{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226590,"rows_kept":226590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760054402337,3.05078003,221.15,221.11,4.52184032]
["bitfinex","SOLUSD",1760054402541,0.65,221.16,221.11,4.52184032]
["bitfinex","SOLUSD",1760054402850,3.05078003,221.15,221.11,84.82184032]
["bitfinex","SOLUSD",1760054403223,3.05078003,221.15,221.11,80.3]
["bitfinex","SOLUSD",1760054403664,3.05078003,221.15,221.12,3.05078003]
["bitfinex","SOLUSD",1760054403952,0.66,221.14,221.12,3.05078003]
["bitfinex","SOLUSD",1760054404146,0.66,221.15,221.12,3.05078003]
["bitfinex","SOLUSD",1760054404320,3.05078003,221.17,221.12,3.05078003]
["bitfinex","SOLUSD",1760054404521,0.66,221.14,221.12,3.05078003]
["bitfinex","SOLUSD",1760054404952,0.66,221.13,221.12,3.05078003]
["bitfinex","SOLUSD",1760054405662,3.05039102,221.16,221.12,3.05078003]
["bitfinex","SOLUSD",1760054405955,10.97647521,221.19,221.02,111.84]
["bitfinex","SOLUSD",1760054405956,0.66,221.13,221.02,111.84]
["bitfinex","SOLUSD",1760054406132,3.05039102,221.14,221.02,111.84]
["bitfinex","SOLUSD",1760054406368,10.87647521,221.12,221.03,4.52427272]
["bitfinex","SOLUSD",1760054406538,3.71039102,221.11,221.03,4.52427272]
["bitfinex","SOLUSD",1760054406737,0.66,221.1,221.05,10.97647521]
["bitfinex","SOLUSD",1760054406944,0.66,221.09,221.05,10.97647521]
["bitfinex","SOLUSD",1760054407344,0.66,221.09,221.05,15.50027082]
["bitfinex","SOLUSD",1760054407848,3.71039102,221.11,221.05,15.50027082]
["bitfinex","SOLUSD",1760054408047,0.66,221.1,221.05,15.50027082]
["bitfinex","SOLUSD",1760054408349,3.05035618,221.11,221.05,15.50027082]
["bitfinex","SOLUSD",1760054408550,10.87647521,221.13,221.05,15.50027082]
["bitfinex","SOLUSD",1760054408729,3.05035504,221.13,221.05,26.80992926]
["bitfinex","SOLUSD",1760054409052,0.66,221.12,221.05,26.80992926]
["bitfinex","SOLUSD",1760054409254,3.05035504,221.14,221.05,26.80992926]
["bitfinex","SOLUSD",1760054409657,0.66,221.14,221.05,26.80992926]
["bitfinex","SOLUSD",1760054409951,13.92683025,221.15,221.05,26.80992926]
["bitfinex","SOLUSD",1760054410145,3.05035504,221.15,221.05,26.80992926]
["bitfinex","SOLUSD",1760054410351,3.05035504,221.15,221.06,31.54]
["bitfinex","SOLUSD",1760054410856,0.66,221.14,221.06,31.54]
["bitfinex","SOLUSD",1760054411060,0.66,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760054411436,3.05035504,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1760054411631,0.66,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1760054411846,0.66,221.12,221.08,4.5216436]
["bitfinex","SOLUSD",1760054412052,0.66,221.11,221.08,4.5216436]
["bitfinex","SOLUSD",1760054412227,3.05035504,221.14,221.08,4.5216436]
["bitfinex","SOLUSD",1760054412432,3.05035504,221.13,221.08,4.5216436]
["bitfinex","SOLUSD",1760054412654,0.66,221.12,221.08,4.5216436]
["bitfinex","SOLUSD",1760054413037,4.52181839,221.15,221.08,4.5216436]
["bitfinex","SOLUSD",1760054413038,0.66,221.11,221.08,9.04468868]
["bitfinex","SOLUSD",1760054413741,3.71035504,221.14,221.08,4.52304508]
["bitfinex","SOLUSD",1760054413937,3.05035504,221.13,221.08,4.52304508]
["bitfinex","SOLUSD",1760054414238,3.05035504,221.13,221.09,9.0447312]
["bitfinex","SOLUSD",1760054414443,0.66,221.12,221.09,9.0447312]
["bitfinex","SOLUSD",1760054414862,0.66,221.12,221.09,4.52291281]
["bitfinex","SOLUSD",1760054415435,7.57237764,221.14,221.09,4.52291281]
["bitfinex","SOLUSD",1760054415635,0.66,221.11,221.1,4.52181839]
["bitfinex","SOLUSD",1760054415848,0.66,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1760054416050,0.66,221.1,221.04,15.83423814]
["bitfinex","SOLUSD",1760054416840,0.66,221.1,221.07,4.5220226]
["bitfinex","SOLUSD",1760054417258,0.66,221.1,221.07,9.04538198]
["bitfinex","SOLUSD",1760054418357,0.66,221.1,221.04,15.83423814]
["bitfinex","SOLUSD",1760054418658,11.53647521,221.13,221.08,4.52227151]
["bitfinex","SOLUSD",1760054418960,0.66,221.12,221.04,15.83423814]
["bitfinex","SOLUSD",1760054419342,0.66,221.12,221.05,11.53647521]
["bitfinex","SOLUSD",1760054419654,0.66,221.11,221.05,11.53647521]
["bitfinex","SOLUSD",1760054419835,0.66,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1760054420237,0.66,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1760054420545,0.66,221.12,221.07,4.52205746]
["bitfinex","SOLUSD",1760054421045,0.66,221.11,221.07,4.52205746]
["bitfinex","SOLUSD",1760054421669,0.66,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760054422046,3.71035504,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760054422538,0.66,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760054422935,3.81298878,221.18,221.08,4.5232495]
["bitfinex","SOLUSD",1760054422936,3.71035504,221.16,221.08,15.83137325]
["bitfinex","SOLUSD",1760054423139,3.05035504,221.15,221.08,15.83137325]
["bitfinex","SOLUSD",1760054423360,3.05035504,221.15,221.09,4.52182381]
["bitfinex","SOLUSD",1760054423766,3.05035504,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1760054423965,3.71035504,221.15,221.1,4.52284034]
["bitfinex","SOLUSD",1760054424265,0.66,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1760054424464,0.66,221.13,221.1,4.52284034]
["bitfinex","SOLUSD",1760054424868,0.66,221.12,221.1,4.52284034]
["bitfinex","SOLUSD",1760054425569,10.87647521,221.18,221.09,4.52304097]
["bitfinex","SOLUSD",1760054425570,0.66,221.11,221.09,4.52304097]
["bitfinex","SOLUSD",1760054425769,25.99270722,221.18,221.09,4.52304097]
["bitfinex","SOLUSD",1760054425770,3.05035504,221.14,221.09,4.52304097]
["bitfinex","SOLUSD",1760054425949,0.66,221.13,221.09,4.52304097]
["bitfinex","SOLUSD",1760054426544,0.66,221.12,221.09,4.52304097]
["bitfinex","SOLUSD",1760054426744,0.66,221.11,221.09,4.52304097]
["bitfinex","SOLUSD",1760054427161,0.66,221.1,221.09,4.52304097]
["bitfinex","SOLUSD",1760054427354,0.66,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760054427570,0.66,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1760054427758,0.66,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760054428850,0.66,221.1,221.07,9.04506293]
["bitfinex","SOLUSD",1760054429049,0.66,221.09,221.07,9.04506293]
["bitfinex","SOLUSD",1760054429555,0.66,221.1,221.07,9.04506293]
["bitfinex","SOLUSD",1760054430475,0.66,221.11,221.07,9.04506293]
["bitfinex","SOLUSD",1760054430663,0.66,221.1,221.07,9.04506293]
["bitfinex","SOLUSD",1760054431056,0.66,221.09,221.07,4.52161331]
["bitfinex","SOLUSD",1760054431255,0.66,221.08,220.92,10.87647521]
["bitfinex","SOLUSD",1760054431459,0.66,221.07,220.99,42.50410138]
["bitfinex","SOLUSD",1760054431681,0.66,221.06,220.99,42.50410138]
["bitfinex","SOLUSD",1760054431853,0.66,221.05,220.99,31.2]
["bitfinex","SOLUSD",1760054432055,0.66,221.04,220.98,13.59095748]
["bitfinex","SOLUSD",1760054432363,0.66,221.03,220.98,31.52]
["bitfinex","SOLUSD",1760054432773,0.65,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1760054432968,4.5236133,221.07,220.99,4.52509163]
["bitfinex","SOLUSD",1760054433283,0.65,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1760054433669,0.65,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1760054436162,0.65,221.02,220.99,4.52509163]
["bitfinex","SOLUSD",1760054436363,0.65,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1760054436587,0.65,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1760054437786,13.92683025,221.09,220.99,4.52509163]
["bitfinex","SOLUSD",1760054437983,0.65,221.06,220.99,84.82509163]
["bitfinex","SOLUSD",1760054438288,0.65,221.05,220.99,84.82509163]
["bitfinex","SOLUSD",1760054440369,4.52365905,221.06,220.99,84.82509163]
["bitfinex","SOLUSD",1760054440570,0.65,221.05,220.99,84.82509163]
["bitfinex","SOLUSD",1760054440782,0.65,221.05,220.99,4.52509163]
["bitfinex","SOLUSD",1760054441580,0.65,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1760054442607,15.116894,221.17,220.99,15.83782071]
["bitfinex","SOLUSD",1760054442902,19.99999999,221.18,220.99,15.83782071]
["bitfinex","SOLUSD",1760054442903,0.65,221.1,220.99,15.83782071]
["bitfinex","SOLUSD",1760054443106,0.65,221.09,221.0,13.58972616]
["bitfinex","SOLUSD",1760054443292,0.65,221.08,221.01,31.52]
["bitfinex","SOLUSD",1760054443490,10.87647521,221.14,221.01,31.52]
["bitfinex","SOLUSD",1760054443701,0.65,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1760054443992,0.65,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760054444187,3.04201901,221.12,221.02,4.52447742]
["bitfinex","SOLUSD",1760054444370,0.65,221.08,221.02,4.52447742]
["bitfinex","SOLUSD",1760054444571,0.65,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1760054444772,0.65,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760054445168,0.65,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1760054445369,0.65,221.05,221.02,36.04447742]
["bitfinex","SOLUSD",1760054445576,0.65,221.04,221.02,36.04447742]
["bitfinex","SOLUSD",1760054445776,0.65,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1760054446586,0.65,221.04,221.0,20.8]
["bitfinex","SOLUSD",1760054446773,4.5232495,221.08,221.0,25.32486081]
["bitfinex","SOLUSD",1760054446974,0.65,221.06,221.0,25.32486081]
["bitfinex","SOLUSD",1760054449307,0.67,221.06,221.0,25.32486081]
["bitfinex","SOLUSD",1760054449509,0.67,221.08,221.0,25.32486081]
["bitfinex","SOLUSD",1760054449682,20.8,221.11,221.0,36.63265507]
["bitfinex","SOLUSD",1760054449683,10.87647521,221.1,221.0,36.63265507]
["bitfinex","SOLUSD",1760054449995,0.67,221.07,221.0,36.63265507]
["bitfinex","SOLUSD",1760054450373,0.67,221.06,221.0,36.63265507]
["bitfinex","SOLUSD",1760054455896,0.67,221.06,221.0,68.15265507]
["bitfinex","SOLUSD",1760054456095,0.67,221.05,221.0,68.15265507]
["bitfinex","SOLUSD",1760054456293,4.52349499,221.07,221.0,68.15265507]
["bitfinex","SOLUSD",1760054456600,0.67,221.06,221.0,68.15265507]
["bitfinex","SOLUSD",1760054456786,0.67,221.06,221.0,56.84486081]
["bitfinex","SOLUSD",1760054456987,0.67,221.06,221.0,61.3683558]
["bitfinex","SOLUSD",1760054457815,0.67,221.05,221.0,61.3683558]
["bitfinex","SOLUSD",1760054458397,0.67,221.04,221.0,61.3683558]
["bitfinex","SOLUSD",1760054459013,0.67,221.04,221.0,56.84486081]
["bitfinex","SOLUSD",1760054459791,4.52372779,221.06,221.0,36.04486081]
["bitfinex","SOLUSD",1760054459986,0.67,221.04,221.0,4.52486081]
["bitfinex","SOLUSD",1760054460807,10.87647521,221.08,221.0,4.52486081]
["bitfinex","SOLUSD",1760054461005,0.67,221.05,221.0,4.52486081]
["bitfinex","SOLUSD",1760054461213,0.67,221.04,221.0,4.52486081]
["bitfinex","SOLUSD",1760054461396,0.67,221.03,220.98,36.63280561]
["bitfinex","SOLUSD",1760054461599,0.67,221.02,220.98,52.32]
["bitfinex","SOLUSD",1760054461792,13.9199957,221.08,220.98,132.62]
["bitfinex","SOLUSD",1760054461997,10.87647521,221.06,220.98,132.62]
["bitfinex","SOLUSD",1760054462199,0.67,221.05,220.98,132.62]
["bitfinex","SOLUSD",1760054462393,10.87647521,221.06,220.98,132.62]
["bitfinex","SOLUSD",1760054462595,10.87647521,221.02,220.96,11.30768541]
["bitfinex","SOLUSD",1760054462809,0.67,221.01,220.96,11.30768541]
["bitfinex","SOLUSD",1760054463111,0.69,221.0,220.96,11.30768541]
["bitfinex","SOLUSD",1760054463293,0.69,220.99,220.96,11.30768541]
["bitfinex","SOLUSD",1760054463493,0.69,220.98,220.96,11.30768541]
["bitfinex","SOLUSD",1760054463895,0.69,220.97,220.96,11.30768541]
["bitfinex","SOLUSD",1760054464120,0.69,220.97,220.94,4.52593193]
["bitfinex","SOLUSD",1760054464409,10.87647521,221.02,220.93,31.52]
["bitfinex","SOLUSD",1760054464615,0.69,220.99,220.93,31.52]
["bitfinex","SOLUSD",1760054464796,0.69,220.98,220.93,31.52]
["bitfinex","SOLUSD",1760054465917,0.69,220.98,220.93,36.04630832]
["bitfinex","SOLUSD",1760054466707,0.69,220.97,220.93,31.52]
["bitfinex","SOLUSD",1760054467094,4.52501147,221.0,220.9,4.52693526]
["bitfinex","SOLUSD",1760054467293,0.69,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1760054467609,0.69,220.96,220.9,15.40341047]
["bitfinex","SOLUSD",1760054469519,0.69,220.95,220.9,15.40341047]
["bitfinex","SOLUSD",1760054470014,0.69,220.97,220.9,15.40341047]
["bitfinex","SOLUSD",1760054470317,0.69,220.97,220.9,26.72074863]
["bitfinex","SOLUSD",1760054470718,15.83657106,221.01,220.9,15.84427342]
["bitfinex","SOLUSD",1760054470719,0.69,220.96,220.9,15.84427342]
["bitfinex","SOLUSD",1760054471020,0.69,220.96,220.9,96.14427342]
["bitfinex","SOLUSD",1760054471414,0.69,220.98,220.9,96.14427342]
["bitfinex","SOLUSD",1760054472023,0.69,220.98,220.9,109.74077458]
["bitfinex","SOLUSD",1760054474221,11.31027713,221.04,220.9,109.74077458]
["bitfinex","SOLUSD",1760054474439,5.21428386,221.03,220.94,4.52611568]
["bitfinex","SOLUSD",1760054474720,0.69,221.02,220.94,36.04611568]
["bitfinex","SOLUSD",1760054475505,0.69,221.02,220.95,10.87647521]
["bitfinex","SOLUSD",1760054475912,0.69,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1760054479106,0.69,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1760054480021,0.69,221.04,220.96,96.13997103]
["bitfinex","SOLUSD",1760054480808,31.52,221.08,220.96,96.13997103]
["bitfinex","SOLUSD",1760054480809,15.39849745,221.14,221.0,20.8]
["bitfinex","SOLUSD",1760054481137,10.87647521,221.1,221.01,4.52468214]
["bitfinex","SOLUSD",1760054481337,0.69,221.09,221.01,4.52468214]
["bitfinex","SOLUSD",1760054481517,0.69,221.08,221.01,84.82468214]
["bitfinex","SOLUSD",1760054481717,0.69,221.07,221.01,84.82468214]
["bitfinex","SOLUSD",1760054481929,0.69,221.06,221.01,84.82468214]
["bitfinex","SOLUSD",1760054482229,4.52304491,221.09,221.01,84.82468214]
["bitfinex","SOLUSD",1760054482427,0.69,221.06,221.01,84.82468214]
["bitfinex","SOLUSD",1760054482807,0.69,221.08,221.01,84.82468214]
["bitfinex","SOLUSD",1760054483008,0.69,221.07,221.01,84.82468214]
["bitfinex","SOLUSD",1760054483209,0.69,221.06,221.01,84.82468214]
["bitfinex","SOLUSD",1760054483518,0.69,221.05,221.01,84.82468214]
["bitfinex","SOLUSD",1760054484029,0.69,221.07,221.01,84.82468214]
["bitfinex","SOLUSD",1760054485920,0.69,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1760054489118,4.52330436,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1760054489119,0.69,221.08,221.01,15.83638749]
["bitfinex","SOLUSD",1760054489927,0.69,221.07,221.01,15.83638749]
["bitfinex","SOLUSD",1760054491938,10.87647521,221.1,221.01,15.83638749]
["bitfinex","SOLUSD",1760054491939,0.69,221.1,221.04,20.8]
["bitfinex","SOLUSD",1760054493238,0.69,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1760054493438,0.69,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1760054495340,0.69,221.13,221.05,15.83352181]
["bitfinex","SOLUSD",1760054495737,0.69,221.15,221.06,31.5]
["bitfinex","SOLUSD",1760054495929,0.69,221.14,221.06,111.8]
["bitfinex","SOLUSD",1760054496120,0.69,221.14,221.06,125.38603355]
["bitfinex","SOLUSD",1760054496839,0.69,221.14,221.07,15.83208937]
["bitfinex","SOLUSD",1760054500549,0.69,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760054500742,0.69,221.13,221.09,84.82304491]
["bitfinex","SOLUSD",1760054500947,0.69,221.14,221.09,84.82304491]
["bitfinex","SOLUSD",1760054501638,0.69,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760054502055,0.69,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1760054503253,0.69,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760054504152,15.39816296,221.16,221.09,4.52304491]
["bitfinex","SOLUSD",1760054504453,0.69,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1760054504661,0.69,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760054504956,0.69,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1760054505329,0.69,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1760054505868,0.69,221.15,221.08,4.5232495]
["bitfinex","SOLUSD",1760054506069,0.7,221.14,221.08,36.0232495]
["bitfinex","SOLUSD",1760054506643,0.7,221.14,221.08,116.3232495]
["bitfinex","SOLUSD",1760054506833,0.7,221.13,221.08,116.3232495]
["bitfinex","SOLUSD",1760054507039,0.7,221.12,221.08,116.3232495]
["bitfinex","SOLUSD",1760054507257,15.39812529,221.16,221.08,116.3232495]
["bitfinex","SOLUSD",1760054507448,0.7,221.14,221.08,116.3232495]
["bitfinex","SOLUSD",1760054507630,0.7,221.14,221.08,127.63137325]
["bitfinex","SOLUSD",1760054508260,0.7,221.13,221.08,127.63137325]
["bitfinex","SOLUSD",1760054508757,0.7,221.12,221.08,127.63137325]
["bitfinex","SOLUSD",1760054509063,0.7,221.12,221.08,96.13137325]
["bitfinex","SOLUSD",1760054509241,0.7,221.11,221.08,127.63137325]
["bitfinex","SOLUSD",1760054509442,0.7,221.13,221.08,127.63137325]
["bitfinex","SOLUSD",1760054509644,0.7,221.12,221.08,127.63137325]
["bitfinex","SOLUSD",1760054509854,0.7,221.14,221.08,127.63137325]
["bitfinex","SOLUSD",1760054514059,15.39809069,221.16,221.08,127.63137325]
["bitfinex","SOLUSD",1760054514261,0.7,221.13,221.08,127.63137325]
["bitfinex","SOLUSD",1760054516972,0.7,221.13,221.08,116.3232495]
["bitfinex","SOLUSD",1760054517344,4.52185012,221.15,221.08,116.3232495]
["bitfinex","SOLUSD",1760054517564,0.7,221.14,221.08,116.3232495]
["bitfinex","SOLUSD",1760054517872,0.7,221.13,221.08,116.3232495]
["bitfinex","SOLUSD",1760054520167,0.7,221.13,221.08,36.0232495]
["bitfinex","SOLUSD",1760054525473,4.52185548,221.15,221.08,36.0232495]
["bitfinex","SOLUSD",1760054525770,0.69,221.14,221.08,36.0232495]
["bitfinex","SOLUSD",1760054526472,0.69,221.14,221.08,47.33137325]
["bitfinex","SOLUSD",1760054529866,0.69,221.17,221.08,47.33137325]
["bitfinex","SOLUSD",1760054530074,0.69,221.17,221.08,127.63137325]
["bitfinex","SOLUSD",1760054530273,0.69,221.17,221.09,4.52137568]
["bitfinex","SOLUSD",1760054530976,0.69,221.17,221.11,20.8]
["bitfinex","SOLUSD",1760054531179,0.69,221.17,221.11,132.58]
["bitfinex","SOLUSD",1760054532275,0.69,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760054532453,0.69,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1760054536458,0.69,221.16,221.12,84.82243125]
["bitfinex","SOLUSD",1760054536973,8.25509881,221.18,221.12,84.82243125]
["bitfinex","SOLUSD",1760054537474,0.69,221.17,221.12,84.82243125]
["bitfinex","SOLUSD",1760054538084,0.69,221.16,221.12,84.82243125]
["bitfinex","SOLUSD",1760054538385,0.1,221.19,221.16,20.8]
["bitfinex","SOLUSD",1760054538569,0.1,221.19,221.17,31.48]
["bitfinex","SOLUSD",1760054540281,0.1,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760054541185,0.1,221.19,221.18,6.33160974]
["bitfinex","SOLUSD",1760054543990,0.1,221.19,221.18,86.63160974]
["bitfinex","SOLUSD",1760054544396,0.1,221.19,221.18,6.33160974]
["bitfinex","SOLUSD",1760054545093,0.1,221.19,221.18,86.63160974]
["bitfinex","SOLUSD",1760054546495,0.1,221.19,221.18,87.08373018]
["bitfinex","SOLUSD",1760054547494,0.1,221.19,221.18,118.54373018]
["bitfinex","SOLUSD",1760054547675,0.1,221.19,221.18,118.09160974]
["bitfinex","SOLUSD",1760054550302,0.1,221.19,221.18,248.99160974]
["bitfinex","SOLUSD",1760054553983,0.81,221.27,221.22,20.8]
["bitfinex","SOLUSD",1760054554216,0.1,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760054554400,0.1,221.27,221.26,52.26]
["bitfinex","SOLUSD",1760054554878,0.1,221.27,221.26,54.06966815]
["bitfinex","SOLUSD",1760054555698,0.1,221.27,221.26,57.63201421]
["bitfinex","SOLUSD",1760054556104,0.1,221.27,221.26,62.15158394]
["bitfinex","SOLUSD",1760054558280,0.1,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054558805,0.81,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054559000,0.1,221.27,221.26,27.12923788]
["bitfinex","SOLUSD",1760054559205,0.1,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054559402,0.1,221.27,221.26,27.12923788]
["bitfinex","SOLUSD",1760054559703,0.1,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054560408,0.81,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054560900,0.1,221.27,221.26,58.58923788]
["bitfinex","SOLUSD",1760054563094,0.1,221.27,221.26,59.04119485]
["bitfinex","SOLUSD",1760054564289,1e-08,221.28,221.27,10.87647521]
["bitfinex","SOLUSD",1760054564491,1e-08,221.3,221.29,31.67647521]
["bitfinex","SOLUSD",1760054564794,1e-08,221.3,221.29,63.56837091]
["bitfinex","SOLUSD",1760054564990,1e-08,221.3,221.29,65.37746613]
["bitfinex","SOLUSD",1760054565806,1e-08,221.3,221.29,69.89642315]
["bitfinex","SOLUSD",1760054570121,1e-08,221.31,221.3,10.87647521]
["bitfinex","SOLUSD",1760054570909,1e-08,221.32,221.3,12.68548861]
["bitfinex","SOLUSD",1760054571117,0.1,221.34,221.32,31.67647521]
["bitfinex","SOLUSD",1760054571118,1e-08,221.33,221.32,31.67647521]
["bitfinex","SOLUSD",1760054571889,1e-08,221.33,221.32,36.19481968]
["bitfinex","SOLUSD",1760054573416,1e-08,221.33,221.32,38.00366947]
["bitfinex","SOLUSD",1760054575615,0.72000001,221.33,221.32,69.44366947]
["bitfinex","SOLUSD",1760054576527,0.72000001,221.33,221.32,58.56719426]
["bitfinex","SOLUSD",1760054578426,0.72000001,221.33,221.32,27.12719426]
["bitfinex","SOLUSD",1760054578724,0.72000001,221.33,221.32,58.56719426]
["bitfinex","SOLUSD",1760054581116,0.72000001,221.33,221.32,37.76719426]
["bitfinex","SOLUSD",1760054581439,0.72000001,221.33,221.32,58.56719426]
["bitfinex","SOLUSD",1760054582520,0.72000001,221.33,221.32,37.76719426]
["bitfinex","SOLUSD",1760054583519,1e-08,221.33,221.32,37.76719426]
["bitfinex","SOLUSD",1760054583721,0.68000001,221.33,221.32,37.76719426]
["bitfinex","SOLUSD",1760054585836,0.68000001,221.33,221.32,6.32719426]
["bitfinex","SOLUSD",1760054586016,0.68000001,221.33,221.32,37.74719426]
["bitfinex","SOLUSD",1760054587034,0.1,221.34,221.33,84.13814032]
["bitfinex","SOLUSD",1760054587928,0.1,221.34,221.33,95.42723329]
["bitfinex","SOLUSD",1760054588237,0.1,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054588839,0.78,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054590122,0.1,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054590324,0.78,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054591047,0.1,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054591339,0.1,221.34,221.33,109.91234683]
["bitfinex","SOLUSD",1760054591919,0.1,221.34,221.33,109.22234683]
["bitfinex","SOLUSD",1760054592734,0.68,221.37,221.36,20.8]
["bitfinex","SOLUSD",1760054593036,0.1,221.42,221.36,52.22]
["bitfinex","SOLUSD",1760054593239,0.1,221.42,221.36,131.73999999]
["bitfinex","SOLUSD",1760054593548,0.68,221.41,221.36,131.73999999]
["bitfinex","SOLUSD",1760054593741,0.68,221.4,221.36,131.73999999]
["bitfinex","SOLUSD",1760054593929,0.68,221.39,221.36,131.73999999]
["bitfinex","SOLUSD",1760054594134,0.68,221.38,221.37,4.51732393]
["bitfinex","SOLUSD",1760054594732,0.68,221.38,221.36,109.35342915]
["bitfinex","SOLUSD",1760054594938,0.68,221.38,221.37,31.42]
["bitfinex","SOLUSD",1760054595137,0.1,221.42,221.37,31.42]
["bitfinex","SOLUSD",1760054595543,4.61643039,221.42,221.36,79.51999999]
["bitfinex","SOLUSD",1760054595749,0.68,221.41,221.36,79.51999999]
["bitfinex","SOLUSD",1760054596027,0.68,221.4,221.36,84.03752734]
["bitfinex","SOLUSD",1760054596345,4.61643039,221.42,221.36,84.03752734]
["bitfinex","SOLUSD",1760054596346,0.68,221.39,221.36,84.03752734]
["bitfinex","SOLUSD",1760054596533,0.68,221.38,221.36,84.03752734]
["bitfinex","SOLUSD",1760054596730,0.68,221.37,221.36,84.03752734]
["bitfinex","SOLUSD",1760054601549,0.68,221.37,221.36,88.55360632]
["bitfinex","SOLUSD",1760054604039,0.1,221.42,221.36,99.84742634]
["bitfinex","SOLUSD",1760054604244,0.68,221.39,221.37,31.42]
["bitfinex","SOLUSD",1760054604541,0.68,221.38,221.37,31.42]
["bitfinex","SOLUSD",1760054604772,0.68,221.39,221.37,31.42]
["bitfinex","SOLUSD",1760054605275,0.1,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1760054605441,0.68,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760054605639,0.68,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1760054605858,0.68,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1760054607556,0.68,221.39,221.38,84.03711987]
["bitfinex","SOLUSD",1760054613074,0.65,221.41,221.38,84.03711987]
["bitfinex","SOLUSD",1760054613862,0.65,221.4,221.38,84.03711987]
["bitfinex","SOLUSD",1760054614362,0.1,221.42,221.38,84.03711987]
["bitfinex","SOLUSD",1760054614568,0.65,221.39,221.38,84.03711987]
["bitfinex","SOLUSD",1760054615354,0.65,221.4,221.38,84.03711987]
["bitfinex","SOLUSD",1760054615554,0.65,221.39,221.38,84.03711987]
["bitfinex","SOLUSD",1760054615760,0.65,221.41,221.38,84.03711987]
["bitfinex","SOLUSD",1760054615974,0.65,221.4,221.38,84.03711987]
["bitfinex","SOLUSD",1760054616570,0.65,221.4,221.38,88.55306569]
["bitfinex","SOLUSD",1760054617873,0.65,221.4,221.39,35.93691584]
["bitfinex","SOLUSD",1760054618877,0.1,221.42,221.39,35.93691584]
["bitfinex","SOLUSD",1760054619065,0.1,221.42,221.39,116.14691583]
["bitfinex","SOLUSD",1760054620160,0.1,221.42,221.39,127.43920545]
["bitfinex","SOLUSD",1760054621267,0.1,221.42,221.39,131.95453349]
["bitfinex","SOLUSD",1760054622184,0.1,221.42,221.4,0.69]
["bitfinex","SOLUSD",1760054622362,0.1,221.42,221.41,31.42]
["bitfinex","SOLUSD",1760054623276,0.1,221.42,221.41,111.62999999]
["bitfinex","SOLUSD",1760054623466,0.1,221.42,221.41,116.14650782]
["bitfinex","SOLUSD",1760054624080,0.1,221.42,221.41,120.66083112]
["bitfinex","SOLUSD",1760054627087,0.1,221.42,221.41,119.97083112]
["bitfinex","SOLUSD",1760054630893,0.1,221.42,221.41,119.95083112]
["bitfinex","SOLUSD",1760054637108,0.8,221.42,221.41,4.5143233]
["bitfinex","SOLUSD",1760054637279,0.8,221.42,221.4,35.91671183]
["bitfinex","SOLUSD",1760054637606,0.7,221.41,221.4,84.03671182]
["bitfinex","SOLUSD",1760054637794,0.7,221.41,221.39,13.56637348]
["bitfinex","SOLUSD",1760054638001,0.7,221.4,221.37,31.4]
["bitfinex","SOLUSD",1760054638208,0.7,221.39,221.37,31.4]
["bitfinex","SOLUSD",1760054638504,0.7,221.38,221.37,35.91732393]
["bitfinex","SOLUSD",1760054638700,0.7,221.38,221.37,25.31732393]
["bitfinex","SOLUSD",1760054638902,0.7,221.38,221.35,22.17045415]
["bitfinex","SOLUSD",1760054638903,0.7,221.38,221.35,10.87647521]
["bitfinex","SOLUSD",1760054639128,0.7,221.37,221.35,10.15647521]
["bitfinex","SOLUSD",1760054639403,0.7,221.36,221.35,10.15647521]
["bitfinex","SOLUSD",1760054639607,0.7,221.36,221.29,56.71895702]
["bitfinex","SOLUSD",1760054639795,0.7,221.35,221.29,35.91895702]
["bitfinex","SOLUSD",1760054639986,0.7,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760054640186,0.7,221.33,221.27,31.4]
["bitfinex","SOLUSD",1760054640386,0.7,221.32,221.27,13.57251114]
["bitfinex","SOLUSD",1760054640583,0.7,221.31,221.26,31.4]
["bitfinex","SOLUSD",1760054640796,0.7,221.3,221.25,31.4]
["bitfinex","SOLUSD",1760054641002,0.7,221.29,221.24,18.09433182]
["bitfinex","SOLUSD",1760054641312,0.7,221.29,221.22,31.4]
["bitfinex","SOLUSD",1760054641313,0.7,221.28,221.22,31.4]
["bitfinex","SOLUSD",1760054641499,0.7,221.27,221.22,31.4]
["bitfinex","SOLUSD",1760054641697,0.7,221.26,221.22,31.4]
["bitfinex","SOLUSD",1760054641912,0.7,221.25,221.22,31.4]
["bitfinex","SOLUSD",1760054642119,0.7,221.24,221.22,31.4]
["bitfinex","SOLUSD",1760054642288,0.7,221.24,221.22,35.92022773]
["bitfinex","SOLUSD",1760054643200,0.69,221.23,221.22,31.4]
["bitfinex","SOLUSD",1760054643399,0.69,221.23,221.2,20.8]
["bitfinex","SOLUSD",1760054643603,0.69,221.22,221.2,20.8]
["bitfinex","SOLUSD",1760054643824,0.69,221.22,221.19,31.42]
["bitfinex","SOLUSD",1760054644135,0.69,221.21,221.19,42.71661475]
["bitfinex","SOLUSD",1760054644291,0.69,221.2,221.19,31.42]
["bitfinex","SOLUSD",1760054644491,0.69,221.2,221.18,4.52120306]
["bitfinex","SOLUSD",1760054644699,0.69,221.19,221.17,52.22]
["bitfinex","SOLUSD",1760054644913,0.69,221.19,221.17,56.74140569]
["bitfinex","SOLUSD",1760054645125,0.69,221.27,221.18,0.71]
["bitfinex","SOLUSD",1760054645429,0.69,221.27,221.21,20.8]
["bitfinex","SOLUSD",1760054645615,0.69,221.27,221.22,31.44]
["bitfinex","SOLUSD",1760054646018,0.69,221.26,221.22,32.15]
["bitfinex","SOLUSD",1760054646215,0.69,221.25,221.22,31.44]
["bitfinex","SOLUSD",1760054646423,0.69,221.25,221.19,0.71]
["bitfinex","SOLUSD",1760054646424,0.69,221.24,221.2,31.44]
["bitfinex","SOLUSD",1760054646724,0.69,221.23,221.19,4.52094026]
["bitfinex","SOLUSD",1760054647025,0.69,221.22,221.19,4.52094026]
["bitfinex","SOLUSD",1760054647408,10.87647521,221.31,221.19,4.52094026]
["bitfinex","SOLUSD",1760054647733,0.69,221.21,221.18,31.44]
["bitfinex","SOLUSD",1760054647931,0.69,221.2,221.18,31.44]
["bitfinex","SOLUSD",1760054648107,10.87647521,221.27,221.16,35.98161235]
["bitfinex","SOLUSD",1760054648304,10.87647521,221.27,221.15,0.71]
["bitfinex","SOLUSD",1760054648305,0.69,221.19,221.15,13.5804984]
["bitfinex","SOLUSD",1760054648639,0.69,221.18,221.14,31.46]
["bitfinex","SOLUSD",1760054648798,0.69,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760054649001,0.69,221.17,221.13,5.23222674]
["bitfinex","SOLUSD",1760054649927,4.52060171,221.21,221.13,5.23222674]
["bitfinex","SOLUSD",1760054650125,15.39543223,221.29,221.17,20.8]
["bitfinex","SOLUSD",1760054650317,10.87647521,221.27,221.17,20.8]
["bitfinex","SOLUSD",1760054650527,10.87647521,221.25,221.18,0.71]
["bitfinex","SOLUSD",1760054650925,11.56647521,221.25,221.18,0.71]
["bitfinex","SOLUSD",1760054651440,11.56647521,221.25,221.17,20.8]
["bitfinex","SOLUSD",1760054651634,0.69,221.24,221.18,4.52120444]
["bitfinex","SOLUSD",1760054651944,0.69,221.23,221.18,4.52120444]
["bitfinex","SOLUSD",1760054652125,0.69,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1760054652325,0.69,221.21,221.11,0.91]
["bitfinex","SOLUSD",1760054652629,0.69,221.2,221.13,20.8]
["bitfinex","SOLUSD",1760054653026,0.69,221.19,221.13,20.8]
["bitfinex","SOLUSD",1760054653625,0.69,221.19,221.14,5.23202224]
["bitfinex","SOLUSD",1760054653816,4.52057754,221.22,221.15,0.71]
["bitfinex","SOLUSD",1760054654018,0.69,221.21,221.15,0.71]
["bitfinex","SOLUSD",1760054654609,0.69,221.24,221.17,20.8]
["bitfinex","SOLUSD",1760054654829,0.69,221.26,221.18,0.71]
["bitfinex","SOLUSD",1760054655634,0.69,221.26,221.19,4.52100004]
["bitfinex","SOLUSD",1760054655831,0.69,221.25,221.19,4.52100004]
["bitfinex","SOLUSD",1760054657332,0.69,221.25,221.19,84.82100004]
["bitfinex","SOLUSD",1760054657535,0.69,221.24,221.18,81.01]
["bitfinex","SOLUSD",1760054658335,0.69,221.24,221.18,80.3]
["bitfinex","SOLUSD",1760054658528,0.69,221.24,221.19,0.71]
["bitfinex","SOLUSD",1760054658723,0.69,221.24,221.2,0.71]
["bitfinex","SOLUSD",1760054658928,0.69,221.24,221.2,5.23079331]
["bitfinex","SOLUSD",1760054659426,0.69,221.24,221.2,0.71]
["bitfinex","SOLUSD",1760054659643,0.69,221.24,221.19,4.52098891]
["bitfinex","SOLUSD",1760054659823,0.69,221.24,221.19,5.23098891]
["bitfinex","SOLUSD",1760054661826,11.29616616,221.32,221.2,0.71]
["bitfinex","SOLUSD",1760054662031,11.56647521,221.31,221.2,81.01]
["bitfinex","SOLUSD",1760054662233,0.69,221.34,221.23,20.8]
["bitfinex","SOLUSD",1760054662428,0.69,221.37,221.27,20.8]
["bitfinex","SOLUSD",1760054662632,5.20691584,221.39,221.28,32.25]
["bitfinex","SOLUSD",1760054662834,5.20691584,221.39,221.29,0.71]
["bitfinex","SOLUSD",1760054663635,4.51732393,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760054663834,5.20732393,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760054664747,0.69,221.37,221.3,5.22875282]
["bitfinex","SOLUSD",1760054665759,0.69,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1760054665923,0.69,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1760054666125,0.69,221.35,221.3,5.22875282]
["bitfinex","SOLUSD",1760054667944,4.51745406,221.37,221.3,5.22875282]
["bitfinex","SOLUSD",1760054668146,0.69,221.36,221.3,5.22875282]
["bitfinex","SOLUSD",1760054668729,14.9,221.42,221.31,47.29833007]
["bitfinex","SOLUSD",1760054668730,0.1,221.42,221.31,47.29833007]
["bitfinex","SOLUSD",1760054669029,0.1,221.56,221.31,47.29833007]
["bitfinex","SOLUSD",1760054669030,0.1,221.56,221.4,20.8]
["bitfinex","SOLUSD",1760054669229,25.41346267,221.56,221.41,0.71]
["bitfinex","SOLUSD",1760054669444,0.69,221.53,221.45,20.8]
["bitfinex","SOLUSD",1760054669647,0.69,221.52,221.46,31.94]
["bitfinex","SOLUSD",1760054669850,0.69,221.52,221.46,32.65]
["bitfinex","SOLUSD",1760054670230,0.69,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760054670447,0.69,221.52,221.47,5.22528423]
["bitfinex","SOLUSD",1760054670644,0.69,221.52,221.48,31.98]
["bitfinex","SOLUSD",1760054670855,4.51386947,221.54,221.49,0.71]
["bitfinex","SOLUSD",1760054671150,0.69,221.54,221.49,0.71]
["bitfinex","SOLUSD",1760054672226,0.69,221.54,221.49,5.22481287]
["bitfinex","SOLUSD",1760054673130,0.69,221.54,221.49,0.71]
["bitfinex","SOLUSD",1760054673446,0.68,221.53,221.47,5.21510655]
["bitfinex","SOLUSD",1760054673642,0.68,221.53,221.48,31.96]
["bitfinex","SOLUSD",1760054674043,0.68,221.52,221.48,31.96]
["bitfinex","SOLUSD",1760054674664,0.68,221.52,221.47,36.47523484]
["bitfinex","SOLUSD",1760054675747,0.68,221.52,221.47,4.51523484]
["bitfinex","SOLUSD",1760054675935,0.68,221.52,221.47,32.66]
["bitfinex","SOLUSD",1760054676144,0.68,221.52,221.47,32.64]
["bitfinex","SOLUSD",1760054677461,0.68,221.52,221.47,37.15516605]
["bitfinex","SOLUSD",1760054678160,4.51406632,221.53,221.48,0.7]
["bitfinex","SOLUSD",1760054678465,5.19406632,221.53,221.48,0.7]
["bitfinex","SOLUSD",1760054678866,0.68,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760054679643,0.68,221.52,221.47,31.94]
["bitfinex","SOLUSD",1760054679856,0.68,221.52,221.47,37.15528286]
["bitfinex","SOLUSD",1760054680968,0.68,221.52,221.47,32.62]
["bitfinex","SOLUSD",1760054681141,0.68,221.52,221.47,37.1352516]
["bitfinex","SOLUSD",1760054681453,0.68,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760054682364,4.51406632,221.53,221.42,4.51630385]
["bitfinex","SOLUSD",1760054682555,0.68,221.51,221.45,20.8]
["bitfinex","SOLUSD",1760054682865,0.68,221.51,221.45,21.5]
["bitfinex","SOLUSD",1760054683060,0.68,221.51,221.46,31.9]
["bitfinex","SOLUSD",1760054683468,0.68,221.51,221.47,0.7]
["bitfinex","SOLUSD",1760054684364,0.68,221.51,221.47,5.21526246]
["bitfinex","SOLUSD",1760054684561,0.68,221.51,221.47,37.09526246]
["bitfinex","SOLUSD",1760054685874,5.20406632,221.53,221.47,37.09526246]
["bitfinex","SOLUSD",1760054687255,5.20406632,221.53,221.48,0.67]
["bitfinex","SOLUSD",1760054687454,0.69,221.52,221.48,0.67]
["bitfinex","SOLUSD",1760054688375,4.51406632,221.53,221.48,0.67]
["bitfinex","SOLUSD",1760054688574,5.20406632,221.53,221.47,36.39526246]
["bitfinex","SOLUSD",1760054688774,5.20406632,221.53,221.49,0.67]
["bitfinex","SOLUSD",1760054689452,10.87647521,221.54,221.5,0.67]
["bitfinex","SOLUSD",1760054689655,10.87647521,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760054689855,11.56647521,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760054691293,0.1,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1760054691579,0.1,221.56,221.5,0.67]
["bitfinex","SOLUSD",1760054691752,0.1,221.56,221.51,31.84]
["bitfinex","SOLUSD",1760054691954,0.79,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760054692682,5.30349769,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760054694874,5.30349769,221.56,221.51,31.84]
["bitfinex","SOLUSD",1760054695195,5.30349769,221.56,221.51,32.51]
["bitfinex","SOLUSD",1760054695992,5.30349769,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760054696161,5.30349769,221.56,221.51,31.84]
["bitfinex","SOLUSD",1760054696354,5.30349769,221.56,221.51,32.51]
["bitfinex","SOLUSD",1760054696657,4.61349769,221.56,221.51,0.67]
["bitfinex","SOLUSD",1760054696981,4.61349769,221.56,221.45,5.18567149]
["bitfinex","SOLUSD",1760054696982,10.87647521,221.54,221.45,5.18567149]
["bitfinex","SOLUSD",1760054697165,15.89712289,221.56,221.37,22.58635233]
["bitfinex","SOLUSD",1760054697166,10.87647521,221.52,221.37,22.58635233]
["bitfinex","SOLUSD",1760054697358,10.87647521,221.5,221.38,32.49]
["bitfinex","SOLUSD",1760054697683,10.87647521,221.5,221.37,22.58635233]
["bitfinex","SOLUSD",1760054697684,0.69,221.49,221.39,32.49]
["bitfinex","SOLUSD",1760054697867,0.69,221.49,221.4,0.67]
["bitfinex","SOLUSD",1760054698479,4.51508036,221.48,221.41,4.51650783]
["bitfinex","SOLUSD",1760054698679,0.69,221.47,221.42,32.49]
["bitfinex","SOLUSD",1760054698872,0.69,221.46,221.42,32.49]
["bitfinex","SOLUSD",1760054699377,0.69,221.45,221.41,31.82]
["bitfinex","SOLUSD",1760054699684,0.69,221.45,221.41,32.49]
["bitfinex","SOLUSD",1760054700376,11.56647521,221.47,221.42,0.67]
["bitfinex","SOLUSD",1760054700569,0.69,221.46,221.42,0.67]
["bitfinex","SOLUSD",1760054701491,0.69,221.45,221.4,0.67]
["bitfinex","SOLUSD",1760054701658,26.6801571,221.47,221.37,0.67]
["bitfinex","SOLUSD",1760054701659,0.69,221.44,221.37,0.67]
["bitfinex","SOLUSD",1760054702582,4.51609989,221.43,221.37,0.67]
["bitfinex","SOLUSD",1760054702761,5.17609989,221.43,221.37,0.67]
["bitfinex","SOLUSD",1760054702952,4.51609989,221.43,221.37,5.18729789]
["bitfinex","SOLUSD",1760054703158,43.76695126,221.5,221.38,0.69]
["bitfinex","SOLUSD",1760054703460,10.87647521,221.49,221.39,31.82]
["bitfinex","SOLUSD",1760054703654,10.87647521,221.49,221.4,0.69]
["bitfinex","SOLUSD",1760054704385,15.39135172,221.49,221.4,0.69]
["bitfinex","SOLUSD",1760054704955,15.39135172,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760054705159,15.39135172,221.49,221.42,0.69]
["bitfinex","SOLUSD",1760054705160,0.66,221.49,221.42,0.69]
["bitfinex","SOLUSD",1760054706286,5.1749395,221.49,221.42,0.69]
["bitfinex","SOLUSD",1760054706757,5.1749395,221.49,221.4,53.33]
["bitfinex","SOLUSD",1760054706959,0.66,221.48,221.4,57.84655319]
["bitfinex","SOLUSD",1760054707165,0.66,221.47,221.4,57.84655319]
["bitfinex","SOLUSD",1760054707381,0.66,221.47,221.4,57.15655319]
["bitfinex","SOLUSD",1760054707682,0.66,221.46,221.4,57.84655319]
["bitfinex","SOLUSD",1760054707874,0.66,221.45,221.4,0.69]
["bitfinex","SOLUSD",1760054708187,0.66,221.44,221.38,32.53]
["bitfinex","SOLUSD",1760054708580,0.66,221.44,221.39,0.69]
["bitfinex","SOLUSD",1760054708772,0.66,221.43,221.39,0.69]
["bitfinex","SOLUSD",1760054709280,10.87647521,221.48,221.39,0.69]
["bitfinex","SOLUSD",1760054709281,0.66,221.45,221.39,0.69]
["bitfinex","SOLUSD",1760054710592,10.87647521,221.44,221.36,32.51]
["bitfinex","SOLUSD",1760054710795,0.66,221.43,221.36,32.51]
["bitfinex","SOLUSD",1760054711177,0.66,221.43,221.37,0.69]
["bitfinex","SOLUSD",1760054711371,4.51630385,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054711576,4.51630385,221.42,221.36,31.82]
["bitfinex","SOLUSD",1760054711791,4.51630385,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054711985,5.17630385,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054712566,5.17630385,221.42,221.36,36.33745617]
["bitfinex","SOLUSD",1760054712766,5.17630385,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054713072,4.51630385,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054713277,5.1766537,221.41,221.36,31.82]
["bitfinex","SOLUSD",1760054713588,0.66,221.4,221.36,31.82]
["bitfinex","SOLUSD",1760054713792,0.66,221.4,221.36,32.51]
["bitfinex","SOLUSD",1760054714577,4.5166537,221.41,221.36,32.51]
["bitfinex","SOLUSD",1760054714780,5.1766537,221.41,221.36,32.51]
["bitfinex","SOLUSD",1760054715169,5.1766537,221.41,221.36,0.69]
["bitfinex","SOLUSD",1760054715390,0.66,221.4,221.35,31.8]
["bitfinex","SOLUSD",1760054715574,0.66,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054716865,11.53647521,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760054717071,11.53647521,221.42,221.35,31.8]
["bitfinex","SOLUSD",1760054717272,0.66,221.41,221.36,0.69]
["bitfinex","SOLUSD",1760054717490,5.17660616,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760054721604,31.82,221.5,221.37,0.69]
["bitfinex","SOLUSD",1760054721605,5.17548812,221.46,221.38,0.69]
["bitfinex","SOLUSD",1760054721893,5.17548812,221.46,221.39,31.78]
["bitfinex","SOLUSD",1760054722069,5.17548812,221.46,221.38,80.99]
["bitfinex","SOLUSD",1760054722070,11.53647521,221.45,221.38,112.77]
["bitfinex","SOLUSD",1760054722273,0.66,221.44,221.38,112.77]
["bitfinex","SOLUSD",1760054722478,0.66,221.43,221.38,112.77]
["bitfinex","SOLUSD",1760054722688,0.66,221.43,221.38,80.99]
["bitfinex","SOLUSD",1760054722877,0.66,221.43,221.38,85.50711477]
["bitfinex","SOLUSD",1760054723276,0.66,221.42,221.38,80.3]
["bitfinex","SOLUSD",1760054723480,0.66,221.41,221.38,80.3]
["bitfinex","SOLUSD",1760054723681,0.66,221.41,221.36,0.69]
["bitfinex","SOLUSD",1760054723989,0.66,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760054724191,10.87647521,221.43,221.38,0.69]
["bitfinex","SOLUSD",1760054724387,4.51630385,221.42,221.38,0.69]
["bitfinex","SOLUSD",1760054724588,5.17630385,221.42,221.38,0.69]
["bitfinex","SOLUSD",1760054724804,0.66,221.41,221.36,0.69]
["bitfinex","SOLUSD",1760054725103,0.66,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760054725711,4.51630385,221.42,221.35,112.08]
["bitfinex","SOLUSD",1760054725894,0.66,221.4,221.35,80.3]
["bitfinex","SOLUSD",1760054726297,0.66,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054727412,5.1767562,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054728629,4.51630385,221.42,221.35,84.81772594]
["bitfinex","SOLUSD",1760054728914,11.53647521,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760054729119,0.66,221.4,221.35,84.81772594]
["bitfinex","SOLUSD",1760054729302,0.66,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054729613,10.87647521,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760054729790,10.87647521,221.41,221.35,0.69]
["bitfinex","SOLUSD",1760054729791,0.66,221.4,221.35,0.69]
["bitfinex","SOLUSD",1760054729992,0.66,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054730208,0.66,221.4,221.34,132.86]
["bitfinex","SOLUSD",1760054730414,0.66,221.4,221.35,0.69]
["bitfinex","SOLUSD",1760054730598,0.66,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760054730794,0.66,221.39,221.34,112.75]
["bitfinex","SOLUSD",1760054731002,0.66,221.38,221.31,112.04]
["bitfinex","SOLUSD",1760054731190,0.66,221.37,221.31,31.74]
["bitfinex","SOLUSD",1760054731391,0.66,221.38,221.32,0.69]
["bitfinex","SOLUSD",1760054732690,4.51732393,221.37,221.32,5.20834383]
["bitfinex","SOLUSD",1760054732995,4.51732393,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760054733197,4.51732393,221.37,221.34,0.66]
["bitfinex","SOLUSD",1760054733397,4.51732393,221.37,221.32,4.51834383]
["bitfinex","SOLUSD",1760054733398,5.23732393,221.37,221.32,4.51834383]
["bitfinex","SOLUSD",1760054733703,5.23732393,221.37,221.32,0.66]
["bitfinex","SOLUSD",1760054733903,0.72,221.36,221.29,0.66]
["bitfinex","SOLUSD",1760054734104,0.72,221.36,221.3,31.76]
["bitfinex","SOLUSD",1760054734322,0.72,221.36,221.3,32.42]
["bitfinex","SOLUSD",1760054734700,4.51773209,221.35,221.3,32.42]
["bitfinex","SOLUSD",1760054735011,5.23773209,221.35,221.3,32.42]
["bitfinex","SOLUSD",1760054735417,0.72,221.34,221.3,112.72]
["bitfinex","SOLUSD",1760054735922,4.51773209,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054736094,4.51773209,221.35,221.32,0.66]
["bitfinex","SOLUSD",1760054736420,4.51773209,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760054736613,4.51773209,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054736822,4.517528,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760054737008,5.237528,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760054737320,5.237528,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760054739300,0.72,221.35,221.3,80.96]
["bitfinex","SOLUSD",1760054739510,0.72,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054740408,11.59647521,221.37,221.32,0.66]
["bitfinex","SOLUSD",1760054740610,4.517528,221.36,221.3,85.4787375]
["bitfinex","SOLUSD",1760054740920,5.237528,221.36,221.3,85.4787375]
["bitfinex","SOLUSD",1760054741798,5.23776336,221.35,221.3,85.4787375]
["bitfinex","SOLUSD",1760054742008,4.51776336,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054742208,5.23776336,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054742530,4.51776336,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054742706,0.72,221.34,221.3,84.8187375]
["bitfinex","SOLUSD",1760054743021,0.72,221.34,221.3,85.4787375]
["bitfinex","SOLUSD",1760054743223,4.517528,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760054743422,5.237528,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760054743720,4.517528,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760054743894,0.72,221.35,221.3,80.3]
["bitfinex","SOLUSD",1760054744098,0.72,221.34,221.3,80.3]
["bitfinex","SOLUSD",1760054744323,0.72,221.33,221.3,80.3]
["bitfinex","SOLUSD",1760054744722,0.72,221.35,221.3,80.96]
["bitfinex","SOLUSD",1760054744920,4.51784565,221.35,221.3,80.3]
["bitfinex","SOLUSD",1760054745116,5.23784565,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760054745517,0.68,221.34,221.31,0.66]
["bitfinex","SOLUSD",1760054745715,0.68,221.34,221.3,80.3]
["bitfinex","SOLUSD",1760054745900,0.68,221.34,221.3,80.96]
["bitfinex","SOLUSD",1760054747923,0.68,221.33,221.3,80.3]
["bitfinex","SOLUSD",1760054748230,0.68,221.32,221.28,0.66]
["bitfinex","SOLUSD",1760054749002,4.51796979,221.34,221.27,116.51926481]
["bitfinex","SOLUSD",1760054749324,5.19796979,221.34,221.29,0.66]
["bitfinex","SOLUSD",1760054749502,11.2941631,221.36,221.29,0.66]
["bitfinex","SOLUSD",1760054749503,10.87647521,221.35,221.29,0.66]
["bitfinex","SOLUSD",1760054749697,0.68,221.33,221.29,0.66]
["bitfinex","SOLUSD",1760054750727,0.68,221.32,221.27,80.96]
["bitfinex","SOLUSD",1760054750942,0.68,221.31,221.27,80.3]
["bitfinex","SOLUSD",1760054751239,0.68,221.3,221.27,80.3]
["bitfinex","SOLUSD",1760054752027,0.68,221.3,221.27,80.96]
["bitfinex","SOLUSD",1760054752530,5.19853708,221.32,221.27,80.96]
["bitfinex","SOLUSD",1760054752720,0.68,221.31,221.27,80.96]
["bitfinex","SOLUSD",1760054754122,4.51853708,221.32,221.28,0.66]
["bitfinex","SOLUSD",1760054754328,0.68,221.31,221.26,0.66]
["bitfinex","SOLUSD",1760054754626,0.68,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760054755027,4.51853708,221.32,221.26,31.68]
["bitfinex","SOLUSD",1760054755227,0.68,221.31,221.26,31.68]
["bitfinex","SOLUSD",1760054755528,4.51857742,221.31,221.25,4.51976501]
["bitfinex","SOLUSD",1760054755717,4.51857742,221.31,221.25,117.13976501]
["bitfinex","SOLUSD",1760054755718,0.68,221.3,221.25,117.13976501]
["bitfinex","SOLUSD",1760054755910,0.68,221.29,221.25,117.13976501]
["bitfinex","SOLUSD",1760054756434,5.19857742,221.31,221.26,0.66]
["bitfinex","SOLUSD",1760054756632,5.19857742,221.31,221.25,116.47976501]
["bitfinex","SOLUSD",1760054756633,5.19857742,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760054757130,0.68,221.3,221.25,116.47976501]
["bitfinex","SOLUSD",1760054757328,0.68,221.32,221.27,0.66]
["bitfinex","SOLUSD",1760054757531,0.68,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760054757938,10.87647521,221.33,221.27,0.66]
["bitfinex","SOLUSD",1760054758124,0.68,221.3,221.26,0.66]
["bitfinex","SOLUSD",1760054758323,5.19880199,221.3,221.26,0.66]
["bitfinex","SOLUSD",1760054760133,5.19880199,221.3,221.25,4.51976501]
["bitfinex","SOLUSD",1760054760315,0.68,221.29,221.24,80.3]
["bitfinex","SOLUSD",1760054760511,0.68,221.28,221.24,112.6]
["bitfinex","SOLUSD",1760054760833,0.68,221.28,221.25,0.66]
["bitfinex","SOLUSD",1760054761213,0.68,221.28,221.24,116.47988901]
["bitfinex","SOLUSD",1760054761433,0.68,221.27,221.24,116.47988901]
["bitfinex","SOLUSD",1760054761628,0.68,221.29,221.24,117.13988901]
["bitfinex","SOLUSD",1760054761829,0.68,221.28,221.24,117.13988901]
["bitfinex","SOLUSD",1760054762029,4.51882259,221.3,221.25,0.66]
["bitfinex","SOLUSD",1760054762329,0.68,221.29,221.25,0.66]
["bitfinex","SOLUSD",1760054762535,0.68,221.28,221.23,112.62]
["bitfinex","SOLUSD",1760054762834,4.51882259,221.3,221.24,0.7]
["bitfinex","SOLUSD",1760054763134,0.72,221.29,221.24,0.7]
["bitfinex","SOLUSD",1760054763339,0.72,221.29,221.23,116.48016079]
["bitfinex","SOLUSD",1760054763526,0.72,221.29,221.25,0.7]
["bitfinex","SOLUSD",1760054763730,0.72,221.28,221.23,117.18016079]
["bitfinex","SOLUSD",1760054763913,0.72,221.27,221.23,117.18016079]
["bitfinex","SOLUSD",1760054764719,0.72,221.27,221.23,32.36]
["bitfinex","SOLUSD",1760054765342,0.72,221.27,221.24,0.7]
["bitfinex","SOLUSD",1760054765650,0.72,221.29,221.24,0.7]
["bitfinex","SOLUSD",1760054766014,10.87647521,221.29,221.24,0.7]
["bitfinex","SOLUSD",1760054766235,0.72,221.28,221.24,0.7]
["bitfinex","SOLUSD",1760054766756,0.72,221.28,221.25,0.7]
["bitfinex","SOLUSD",1760054767135,4.51875282,221.3,221.25,0.7]
["bitfinex","SOLUSD",1760054767318,0.72,221.32,221.26,0.7]
["bitfinex","SOLUSD",1760054767527,10.87647521,221.34,221.26,0.7]
["bitfinex","SOLUSD",1760054767734,10.87647521,221.32,221.26,0.7]
["bitfinex","SOLUSD",1760054768239,0.72,221.31,221.25,0.7]
["bitfinex","SOLUSD",1760054770156,4.51875282,221.3,221.25,0.7]
["bitfinex","SOLUSD",1760054770625,4.51875282,221.3,221.25,5.21973672]
["bitfinex","SOLUSD",1760054770826,4.51875282,221.3,221.26,0.7]
["bitfinex","SOLUSD",1760054771145,5.23875282,221.3,221.27,0.7]
["bitfinex","SOLUSD",1760054771452,4.51875282,221.3,221.26,0.7]
["bitfinex","SOLUSD",1760054771655,4.51849222,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760054772032,0.72,221.31,221.25,5.21973672]
["bitfinex","SOLUSD",1760054772357,0.72,221.31,221.26,0.7]
["bitfinex","SOLUSD",1760054772647,5.23849222,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760054773028,5.23866375,221.31,221.27,0.7]
["bitfinex","SOLUSD",1760054773345,11.59647521,221.35,221.27,0.7]
["bitfinex","SOLUSD",1760054774233,16.1142073,221.35,221.27,5.21935215]
["bitfinex","SOLUSD",1760054774432,15.39461554,221.33,221.27,5.21935215]
["bitfinex","SOLUSD",1760054774641,16.11461554,221.33,221.27,5.21935215]
["bitfinex","SOLUSD",1760054775267,16.11461554,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760054775442,10.87647521,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760054775748,10.87647521,221.38,221.3,0.7]
["bitfinex","SOLUSD",1760054775924,11.59647521,221.38,221.3,0.7]
["bitfinex","SOLUSD",1760054776744,27.4063948,221.38,221.3,0.7]
["bitfinex","SOLUSD",1760054777770,27.4063948,221.38,221.28,31.62]
["bitfinex","SOLUSD",1760054777771,27.4063948,221.38,221.27,80.3]
["bitfinex","SOLUSD",1760054778047,20.8,221.35,221.27,80.3]
["bitfinex","SOLUSD",1760054778253,11.59647521,221.34,221.27,80.3]
["bitfinex","SOLUSD",1760054778450,0.72,221.33,221.27,80.3]
["bitfinex","SOLUSD",1760054778954,5.23834447,221.32,221.27,80.3]
["bitfinex","SOLUSD",1760054779163,5.23834447,221.32,221.27,81.0]
["bitfinex","SOLUSD",1760054779956,5.23834447,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760054780533,5.23834447,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760054780845,4.51814285,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760054781046,4.51814285,221.33,221.3,0.7]
["bitfinex","SOLUSD",1760054781543,4.51814285,221.33,221.31,0.7]
["bitfinex","SOLUSD",1760054781773,10.87647521,221.37,221.32,0.7]
["bitfinex","SOLUSD",1760054782163,11.59647521,221.37,221.33,0.7]
["bitfinex","SOLUSD",1760054782457,0.72,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760054783129,0.72,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760054784360,0.72,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760054784553,15.39379914,221.37,221.3,4.5186306]
["bitfinex","SOLUSD",1760054784757,0.72,221.36,221.3,5.2186306]
["bitfinex","SOLUSD",1760054785247,4.51757041,221.36,221.3,4.5186306]
["bitfinex","SOLUSD",1760054785448,4.51757041,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760054785665,4.51757041,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760054785966,5.23757041,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760054787464,5.23778679,221.35,221.32,0.7]
["bitfinex","SOLUSD",1760054787664,5.23778679,221.35,221.29,5.21893348]
["bitfinex","SOLUSD",1760054788051,5.23778679,221.35,221.3,0.7]
["bitfinex","SOLUSD",1760054788258,0.72,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760054788462,0.72,221.33,221.28,32.28]
["bitfinex","SOLUSD",1760054788661,0.72,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760054789566,0.72,221.35,221.3,0.7]
["bitfinex","SOLUSD",1760054789759,4.517528,221.36,221.3,0.7]
["bitfinex","SOLUSD",1760054789760,0.72,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760054791345,5.2379905,221.34,221.29,4.5189219]
["bitfinex","SOLUSD",1760054791557,0.72,221.33,221.29,5.2189219]
["bitfinex","SOLUSD",1760054791757,0.72,221.33,221.29,85.5189219]
["bitfinex","SOLUSD",1760054792267,0.72,221.33,221.3,0.7]
["bitfinex","SOLUSD",1760054792458,4.5179905,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760054792767,0.72,221.33,221.29,80.3]
["bitfinex","SOLUSD",1760054793064,0.66,221.32,221.29,80.3]
["bitfinex","SOLUSD",1760054793271,0.66,221.31,221.24,18.09553822]
["bitfinex","SOLUSD",1760054793446,0.66,221.3,221.24,49.65553822]
["bitfinex","SOLUSD",1760054793642,0.66,221.3,221.24,36.76995617]
["bitfinex","SOLUSD",1760054793958,0.66,221.3,221.25,0.69]
["bitfinex","SOLUSD",1760054794163,10.87647521,221.33,221.22,13.5761964]
["bitfinex","SOLUSD",1760054794355,0.66,221.29,221.24,0.69]
["bitfinex","SOLUSD",1760054794659,10.87647521,221.33,221.22,13.5761964]
["bitfinex","SOLUSD",1760054794660,4.51854864,221.31,221.25,5.20974814]
["bitfinex","SOLUSD",1760054794975,4.51854864,221.31,221.26,0.69]
["bitfinex","SOLUSD",1760054795174,4.51854864,221.31,221.24,4.51997028]
["bitfinex","SOLUSD",1760054795353,5.17854864,221.31,221.27,0.69]
["bitfinex","SOLUSD",1760054797981,4.51854864,221.31,221.27,0.69]
["bitfinex","SOLUSD",1760054798193,5.17854864,221.31,221.27,0.69]
["bitfinex","SOLUSD",1760054798558,0.66,221.3,221.25,0.69]
["bitfinex","SOLUSD",1760054798757,0.66,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760054799068,5.17903685,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760054799670,4.51903685,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760054800155,4.51875282,221.3,221.26,0.69]
["bitfinex","SOLUSD",1760054800356,5.17875282,221.3,221.26,0.69]
["bitfinex","SOLUSD",1760054801491,0.66,221.29,221.24,0.69]
["bitfinex","SOLUSD",1760054801692,0.66,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760054802092,0.66,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760054802596,5.17900211,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760054805199,5.17900211,221.29,221.24,80.3]
["bitfinex","SOLUSD",1760054805378,0.66,221.28,221.24,80.99]
["bitfinex","SOLUSD",1760054807499,4.51900211,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760054807696,5.23900211,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760054809396,5.23468144,221.5,221.32,20.8]
["bitfinex","SOLUSD",1760054809596,5.23471221,221.5,221.37,20.8]
["bitfinex","SOLUSD",1760054809802,5.23471221,221.5,221.41,20.8]
["bitfinex","SOLUSD",1760054809987,5.23471221,221.5,221.42,32.32]
["bitfinex","SOLUSD",1760054809988,0.72,221.49,221.42,32.32]
["bitfinex","SOLUSD",1760054810193,0.72,221.49,221.42,33.01]
["bitfinex","SOLUSD",1760054810394,0.72,221.49,221.43,0.69]
["bitfinex","SOLUSD",1760054810698,0.72,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760054810899,0.72,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760054811100,4.51471221,221.5,221.45,0.69]
["bitfinex","SOLUSD",1760054811292,4.51471221,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1760054811501,5.23471221,221.5,221.44,5.20589595]
["bitfinex","SOLUSD",1760054812102,5.23471221,221.5,221.45,13.56453326]
["bitfinex","SOLUSD",1760054812282,5.23471221,221.5,221.45,14.25453326]
["bitfinex","SOLUSD",1760054813993,0.72,221.5,221.45,18.77022062]
["bitfinex","SOLUSD",1760054816505,5.23468721,221.5,221.45,18.77022062]
["bitfinex","SOLUSD",1760054816716,5.23468721,221.5,221.45,5.20568736]
["bitfinex","SOLUSD",1760054817491,5.23468721,221.5,221.45,0.69]
["bitfinex","SOLUSD",1760054817697,0.72,221.49,221.45,0.69]
["bitfinex","SOLUSD",1760054819420,0.72,221.49,221.45,11.97541687]
["bitfinex","SOLUSD",1760054819618,0.72,221.48,221.45,11.28541687]
["bitfinex","SOLUSD",1760054819793,0.72,221.47,221.45,11.28541687]
["bitfinex","SOLUSD",1760054820407,0.72,221.46,221.4,32.91]
["bitfinex","SOLUSD",1760054820608,0.72,221.45,221.37,11.28646621]
["bitfinex","SOLUSD",1760054820816,0.72,221.44,221.37,11.28646621]
["bitfinex","SOLUSD",1760054821004,0.72,221.43,221.36,32.91]
["bitfinex","SOLUSD",1760054821208,0.72,221.43,221.36,46.47821419]
["bitfinex","SOLUSD",1760054821399,5.23617925,221.43,221.36,50.99560956]
["bitfinex","SOLUSD",1760054822009,0.72,221.42,221.36,13.56821419]
["bitfinex","SOLUSD",1760054822219,4.51617925,221.43,221.36,18.08573208]
["bitfinex","SOLUSD",1760054822220,0.72,221.41,221.36,18.08573208]
["bitfinex","SOLUSD",1760054822395,0.72,221.4,221.36,13.56821419]
["bitfinex","SOLUSD",1760054822599,0.72,221.39,221.32,0.69]
["bitfinex","SOLUSD",1760054823316,4.51671183,221.4,221.33,4.51814033]
["bitfinex","SOLUSD",1760054823521,4.51671183,221.4,221.34,0.69]
["bitfinex","SOLUSD",1760054824204,5.20671183,221.4,221.34,0.69]
["bitfinex","SOLUSD",1760054825022,0.69,221.4,221.34,0.69]
["bitfinex","SOLUSD",1760054825699,5.20688693,221.4,221.31,5.20854864]
["bitfinex","SOLUSD",1760054826014,0.69,221.39,221.32,0.69]
["bitfinex","SOLUSD",1760054826832,5.20700093,221.39,221.32,5.20815934]
["bitfinex","SOLUSD",1760054828128,0.1,221.56,221.35,20.8]
["bitfinex","SOLUSD",1760054828303,0.1,221.56,221.32,38.40574292]
["bitfinex","SOLUSD",1760054828304,0.69,221.52,221.4,20.8]
["bitfinex","SOLUSD",1760054828619,0.69,221.52,221.41,33.21]
["bitfinex","SOLUSD",1760054829007,0.69,221.52,221.42,0.69]
["bitfinex","SOLUSD",1760054829221,0.69,221.52,221.43,4.51609989]
["bitfinex","SOLUSD",1760054829414,0.69,221.52,221.44,0.69]
["bitfinex","SOLUSD",1760054829714,31.67647521,221.51,221.39,0.69]
["bitfinex","SOLUSD",1760054830028,33.19,221.5,221.37,16.49790887]
["bitfinex","SOLUSD",1760054830325,10.87647521,221.46,221.37,16.49790887]
["bitfinex","SOLUSD",1760054830625,0.69,221.45,221.38,0.69]
["bitfinex","SOLUSD",1760054831322,0.69,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1760054833130,5.20579496,221.45,221.38,0.69]
["bitfinex","SOLUSD",1760054833325,10.87647521,221.44,221.35,0.69]
["bitfinex","SOLUSD",1760054833632,0.69,221.43,221.35,0.69]
["bitfinex","SOLUSD",1760054834415,10.87647521,221.49,221.36,15.81134802]
["bitfinex","SOLUSD",1760054834617,0.69,221.55,221.43,20.8]
["bitfinex","SOLUSD",1760054834823,0.69,221.55,221.44,33.35]
["bitfinex","SOLUSD",1760054835344,0.69,221.55,221.47,20.8]
["bitfinex","SOLUSD",1760054835508,0.69,221.55,221.48,4.51508036]
["bitfinex","SOLUSD",1760054835702,5.20366012,221.55,221.48,5.20508036]
["bitfinex","SOLUSD",1760054837932,0.69,221.54,221.46,4.51546707]
["bitfinex","SOLUSD",1760054838149,4.51366012,221.55,221.31,10.87647521]
["bitfinex","SOLUSD",1760054838150,20.8,221.49,221.31,10.87647521]
["bitfinex","SOLUSD",1760054838311,11.56647521,221.48,221.38,0.69]
["bitfinex","SOLUSD",1760054839334,10.87647521,221.46,221.38,0.69]
["bitfinex","SOLUSD",1760054839720,0.69,221.45,221.38,0.69]
["bitfinex","SOLUSD",1760054840224,0.69,221.45,221.38,5.20709862]
["bitfinex","SOLUSD",1760054840535,4.51589595,221.44,221.38,5.20709862]
["bitfinex","SOLUSD",1760054841431,0.69,221.43,221.36,4.5173366]
["bitfinex","SOLUSD",1760054841631,0.69,221.42,221.35,0.69]
["bitfinex","SOLUSD",1760054841930,0.69,221.42,221.35,21.49]
["bitfinex","SOLUSD",1760054842530,5.20632829,221.42,221.35,26.00768837]
["bitfinex","SOLUSD",1760054844031,5.20632829,221.42,221.36,21.49]
["bitfinex","SOLUSD",1760054845153,5.20632829,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1760054845311,5.20632829,221.42,221.37,5.20732393]
["bitfinex","SOLUSD",1760054845816,10.87647521,221.43,221.38,0.69]
["bitfinex","SOLUSD",1760054846334,11.56647521,221.43,221.38,0.69]
["bitfinex","SOLUSD",1760054847341,53.48,221.49,221.39,0.69]
["bitfinex","SOLUSD",1760054847342,4.51528423,221.47,221.39,0.69]
["bitfinex","SOLUSD",1760054847641,5.20528423,221.47,221.39,0.69]
["bitfinex","SOLUSD",1760054850228,5.20528423,221.47,221.39,5.2067739]
["bitfinex","SOLUSD",1760054850539,10.87647521,221.45,221.37,26.00716515]
["bitfinex","SOLUSD",1760054850714,0.69,221.44,221.37,26.00716515]
["bitfinex","SOLUSD",1760054851033,0.69,221.44,221.38,0.69]
["bitfinex","SOLUSD",1760054852021,11.56647521,221.46,221.38,0.69]
["bitfinex","SOLUSD",1760054853322,4.51569202,221.45,221.38,5.20695169]
["bitfinex","SOLUSD",1760054854421,0.66,221.52,221.41,20.8]
["bitfinex","SOLUSD",1760054854620,0.66,221.54,221.45,20.8]
["bitfinex","SOLUSD",1760054854849,0.66,221.54,221.46,0.69]
["bitfinex","SOLUSD",1760054855539,5.1738775,221.54,221.47,4.51528423]
["bitfinex","SOLUSD",1760054855741,5.1738775,221.54,221.47,5.20528423]
["bitfinex","SOLUSD",1760054856936,0.66,221.54,221.47,5.20528423]
["bitfinex","SOLUSD",1760054857130,0.66,221.53,221.47,0.69]
["bitfinex","SOLUSD",1760054858665,0.66,221.53,221.47,5.20511506]
["bitfinex","SOLUSD",1760054859622,5.17409113,221.53,221.47,0.69]
["bitfinex","SOLUSD",1760054859824,5.17409113,221.53,221.45,25.31566117]
["bitfinex","SOLUSD",1760054860032,0.66,221.52,221.45,25.31566117]
["bitfinex","SOLUSD",1760054860529,0.66,221.52,221.46,0.69]
["bitfinex","SOLUSD",1760054860834,5.17428989,221.52,221.45,25.31566117]
["bitfinex","SOLUSD",1760054861040,5.17428989,221.52,221.45,26.00566117]
["bitfinex","SOLUSD",1760054861560,0.66,221.52,221.46,0.69]
["bitfinex","SOLUSD",1760054861841,4.51405531,221.54,221.45,25.31566117]
["bitfinex","SOLUSD",1760054861842,0.66,221.51,221.45,25.31566117]
["bitfinex","SOLUSD",1760054862350,4.51405531,221.54,221.37,27.68659125]
["bitfinex","SOLUSD",1760054862351,0.66,221.5,221.41,0.69]
["bitfinex","SOLUSD",1760054862546,0.66,221.5,221.41,21.49]
["bitfinex","SOLUSD",1760054862759,4.51508036,221.48,221.41,0.69]
["bitfinex","SOLUSD",1760054863054,5.17508036,221.48,221.41,0.69]
["bitfinex","SOLUSD",1760054863437,5.17508036,221.48,221.38,11.29243181]
["bitfinex","SOLUSD",1760054863631,0.66,221.47,221.39,5.20691584]
["bitfinex","SOLUSD",1760054863827,10.87647521,221.47,221.39,5.20691584]
["bitfinex","SOLUSD",1760054864042,0.66,221.46,221.31,10.87647521]
["bitfinex","SOLUSD",1760054864243,15.80278128,221.48,221.27,4.51935831]
["bitfinex","SOLUSD",1760054864244,10.87647521,221.39,221.27,4.51935831]
["bitfinex","SOLUSD",1760054864454,10.87647521,221.37,221.27,4.51935831]
["bitfinex","SOLUSD",1760054864753,0.66,221.36,221.26,0.69]
["bitfinex","SOLUSD",1760054864956,4.51773209,221.35,221.26,0.69]
["bitfinex","SOLUSD",1760054865260,0.66,221.34,221.26,0.69]
["bitfinex","SOLUSD",1760054865430,4.51773209,221.35,221.26,5.20950854]
["bitfinex","SOLUSD",1760054865631,4.51773209,221.35,221.27,0.72]
["bitfinex","SOLUSD",1760054865844,4.51753857,221.36,221.27,0.72]
["bitfinex","SOLUSD",1760054866051,32.62,221.39,221.29,20.8]
["bitfinex","SOLUSD",1760054866247,10.87647521,221.39,221.3,0.72]
["bitfinex","SOLUSD",1760054866644,11.55647521,221.39,221.3,0.72]
["bitfinex","SOLUSD",1760054867237,16.07339739,221.39,221.31,4.51854864]
["bitfinex","SOLUSD",1760054868753,16.07339739,221.39,221.3,0.72]
["bitfinex","SOLUSD",1760054868937,0.68,221.38,221.3,0.72]
["bitfinex","SOLUSD",1760054869253,4.51732393,221.37,221.3,0.72]
["bitfinex","SOLUSD",1760054869644,5.19732393,221.37,221.3,0.72]
["bitfinex","SOLUSD",1760054870247,5.19732393,221.37,221.3,5.23871541]
["bitfinex","SOLUSD",1760054871260,5.19732393,221.37,221.3,0.72]
["bitfinex","SOLUSD",1760054871758,5.19732393,221.37,221.3,4.51874427]
["bitfinex","SOLUSD",1760054871943,0.68,221.36,221.3,4.51874427]
["bitfinex","SOLUSD",1760054872144,0.68,221.36,221.29,20.8]
["bitfinex","SOLUSD",1760054872342,0.68,221.35,221.27,4.51931173]
["bitfinex","SOLUSD",1760054872541,0.68,221.34,221.27,5.23931173]
["bitfinex","SOLUSD",1760054873960,4.51814033,221.33,221.27,5.23931173]
["bitfinex","SOLUSD",1760054877169,4.51814033,221.33,221.27,0.72]
["bitfinex","SOLUSD",1760054877371,5.19814033,221.33,221.27,0.72]
["bitfinex","SOLUSD",1760054878838,16.49349116,221.33,221.24,5.23980942]
["bitfinex","SOLUSD",1760054879039,0.68,221.32,221.24,4.51980942]
["bitfinex","SOLUSD",1760054879252,0.68,221.31,221.24,4.51980942]
["bitfinex","SOLUSD",1760054879569,0.68,221.3,221.22,26.74022819]
["bitfinex","SOLUSD",1760054879783,0.68,221.4,221.23,11.59647521]
["bitfinex","SOLUSD",1760054879946,7.62695009,221.51,221.26,10.87647521]
["bitfinex","SOLUSD",1760054879947,0.68,221.43,221.26,10.87647521]
["bitfinex","SOLUSD",1760054880282,0.68,221.43,221.27,0.72]
["bitfinex","SOLUSD",1760054880577,10.87647521,221.42,221.28,15.81706434]
["bitfinex","SOLUSD",1760054880759,0.68,221.41,221.31,20.8]
["bitfinex","SOLUSD",1760054881073,0.68,221.4,221.32,0.72]
["bitfinex","SOLUSD",1760054882076,4.51691584,221.39,221.33,4.51814033]
["bitfinex","SOLUSD",1760054882674,0.68,221.47,221.36,20.8]
["bitfinex","SOLUSD",1760054882857,0.68,221.47,221.37,0.69]
["bitfinex","SOLUSD",1760054883872,11.54647521,221.49,221.38,4.51711988]
["bitfinex","SOLUSD",1760054884041,0.67,221.49,221.39,0.69]
["bitfinex","SOLUSD",1760054884443,0.67,221.52,221.41,20.8]
["bitfinex","SOLUSD",1760054884768,0.67,221.52,221.42,21.49]
["bitfinex","SOLUSD",1760054885064,0.67,221.52,221.43,0.69]
["bitfinex","SOLUSD",1760054886163,5.18434863,221.52,221.44,4.51589595]
["bitfinex","SOLUSD",1760054886350,5.18434863,221.52,221.45,0.69]
["bitfinex","SOLUSD",1760054887142,5.18434863,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1760054887641,0.67,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1760054888254,5.1842677,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1760054889657,16.06033275,221.54,221.47,0.69]
["bitfinex","SOLUSD",1760054890943,11.3839141,221.56,221.47,5.20520184]
["bitfinex","SOLUSD",1760054890944,4.61358589,221.56,221.47,5.20520184]
["bitfinex","SOLUSD",1760054891147,4.61358589,221.56,221.48,0.69]
["bitfinex","SOLUSD",1760054892261,4.61358589,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1760054893355,4.61358589,221.56,221.49,0.69]
["bitfinex","SOLUSD",1760054896059,0.1,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1760054896262,0.1,221.56,221.51,0.69]
["bitfinex","SOLUSD",1760054896574,0.1,221.56,221.52,0.69]
["bitfinex","SOLUSD",1760054896969,0.1,221.56,221.53,0.69]
["bitfinex","SOLUSD",1760054897356,0.1,221.56,221.54,0.69]
["bitfinex","SOLUSD",1760054899271,0.1,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760054902077,0.1,221.56,221.55,5.2036538]
["bitfinex","SOLUSD",1760054906384,0.1,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760054908489,0.1,221.56,221.55,5.2036538]
["bitfinex","SOLUSD",1760054909278,0.1,221.56,221.53,11.28515325]
["bitfinex","SOLUSD",1760054911264,0.1,221.56,221.53,16.48921455]
["bitfinex","SOLUSD",1760054911972,0.1,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760054913171,0.1,221.56,221.55,57.7136538]
["bitfinex","SOLUSD",1760054913476,0.1,221.56,221.55,58.4336538]
["bitfinex","SOLUSD",1760054916791,0.1,221.56,221.55,58.88501918]
["bitfinex","SOLUSD",1760054918373,0.1,221.56,221.55,25.76501918]
["bitfinex","SOLUSD",1760054918574,0.1,221.56,221.55,137.9536538]
["bitfinex","SOLUSD",1760054918896,0.1,221.56,221.55,138.6736538]
["bitfinex","SOLUSD",1760054922699,0.1,221.56,221.55,137.9536538]
["bitfinex","SOLUSD",1760054922869,0.1,221.56,221.55,57.6136538]
["bitfinex","SOLUSD",1760054931881,0.1,221.6,221.55,80.93562889]
["bitfinex","SOLUSD",1760054932085,0.1,221.6,221.55,80.22562889]
["bitfinex","SOLUSD",1760054932293,0.1,221.6,221.58,20.8]
["bitfinex","SOLUSD",1760054932598,0.1,221.6,221.59,32.22]
["bitfinex","SOLUSD",1760054933598,0.78,221.6,221.59,36.73283902]
["bitfinex","SOLUSD",1760054934798,0.1,221.6,221.59,36.73283902]
["bitfinex","SOLUSD",1760054935005,0.78,221.6,221.59,36.73283902]
["bitfinex","SOLUSD",1760054937004,0.78,221.6,221.59,4.51283902]
["bitfinex","SOLUSD",1760054937303,0.78,221.6,221.59,137.77283902]
["bitfinex","SOLUSD",1760054939507,0.78,221.6,221.59,57.47283902]
["bitfinex","SOLUSD",1760054939715,0.1,221.6,221.59,57.47283902]
["bitfinex","SOLUSD",1760054940081,0.1,221.6,221.59,58.18283902]
["bitfinex","SOLUSD",1760054940584,0.1,221.6,221.59,57.47283902]
["bitfinex","SOLUSD",1760054946208,0.1,221.6,221.59,58.15283902]
["bitfinex","SOLUSD",1760054947203,0.1,221.6,221.59,57.47283902]
["bitfinex","SOLUSD",1760054947404,1e-08,221.6,221.59,68.34931423]
["bitfinex","SOLUSD",1760054947607,1e-08,221.6,221.59,149.32931423]
["bitfinex","SOLUSD",1760054947799,1e-08,221.6,221.59,155.38834902]
["bitfinex","SOLUSD",1760054948004,1e-08,221.6,221.59,157.19482976]
["bitfinex","SOLUSD",1760054950930,1e-08,221.65,221.63,31.67647521]
["bitfinex","SOLUSD",1760054951225,1e-08,221.65,221.64,32.53118209]
["bitfinex","SOLUSD",1760054951425,1e-08,221.65,221.64,37.72300306]
["bitfinex","SOLUSD",1760054951933,1e-08,221.65,221.64,39.52915753]
["bitfinex","SOLUSD",1760054952502,0.1,221.7,221.68,80.29999999]
["bitfinex","SOLUSD",1760054952812,0.1,221.7,221.69,42.95647521]
["bitfinex","SOLUSD",1760054952998,0.7,221.75,221.72,20.8]
["bitfinex","SOLUSD",1760054953202,0.7,221.75,221.73,32.08]
["bitfinex","SOLUSD",1760054953398,0.7,221.74,221.73,32.08]
["bitfinex","SOLUSD",1760054953818,0.7,221.76,221.73,32.08]
["bitfinex","SOLUSD",1760054954022,0.7,221.75,221.73,32.08]
["bitfinex","SOLUSD",1760054954329,4.60813173,221.83,221.74,4.50978623]
["bitfinex","SOLUSD",1760054954523,4.60813173,221.83,221.75,32.08]
["bitfinex","SOLUSD",1760054954908,0.7,221.82,221.72,25.31019285]
["bitfinex","SOLUSD",1760054955121,0.7,221.81,221.72,36.59019285]
["bitfinex","SOLUSD",1760054955323,0.7,221.8,221.72,36.59019285]
["bitfinex","SOLUSD",1760054955826,0.7,221.79,221.72,36.59019285]
["bitfinex","SOLUSD",1760054956009,10.87647521,221.82,221.72,36.59019285]
["bitfinex","SOLUSD",1760054956010,4.50917617,221.77,221.72,4.51019285]
["bitfinex","SOLUSD",1760054956323,0.7,221.76,221.72,32.08]
["bitfinex","SOLUSD",1760054956498,0.7,221.75,221.72,32.08]
["bitfinex","SOLUSD",1760054956703,0.7,221.74,221.72,32.08]
["bitfinex","SOLUSD",1760054957016,0.7,221.73,221.71,32.08]
["bitfinex","SOLUSD",1760054957319,0.7,221.72,221.71,36.59039646]
["bitfinex","SOLUSD",1760054957720,0.7,221.72,221.71,32.08]
["bitfinex","SOLUSD",1760054959618,0.7,221.72,221.7,36.570502]
["bitfinex","SOLUSD",1760054959916,0.7,221.71,221.7,36.570502]
["bitfinex","SOLUSD",1760054960109,0.7,221.71,221.66,32.04]
["bitfinex","SOLUSD",1760054960310,0.7,221.7,221.66,32.04]
["bitfinex","SOLUSD",1760054960511,0.7,221.69,221.66,32.04]
["bitfinex","SOLUSD",1760054960712,0.7,221.68,221.66,32.04]
["bitfinex","SOLUSD",1760054960921,0.7,221.67,221.66,32.04]
["bitfinex","SOLUSD",1760054961424,0.7,221.67,221.66,36.55141387]
["bitfinex","SOLUSD",1760054961833,0.7,221.69,221.66,36.55141387]
["bitfinex","SOLUSD",1760054962133,0.7,221.68,221.66,36.55141387]
["bitfinex","SOLUSD",1760054964440,0.7,221.67,221.66,32.04]
["bitfinex","SOLUSD",1760054964637,0.7,221.67,221.66,36.55141387]
["bitfinex","SOLUSD",1760054965530,0.7,221.69,221.66,36.55141387]
["bitfinex","SOLUSD",1760054966240,0.7,221.68,221.66,36.55141387]
["bitfinex","SOLUSD",1760054967941,0.7,221.73,221.67,0.68]
["bitfinex","SOLUSD",1760054968114,0.7,221.73,221.68,32.0]
["bitfinex","SOLUSD",1760054968314,0.7,221.72,221.68,32.0]
["bitfinex","SOLUSD",1760054968715,0.7,221.71,221.69,32.0]
["bitfinex","SOLUSD",1760054969142,0.7,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1760054969724,0.7,221.73,221.7,9.01998536]
["bitfinex","SOLUSD",1760054969945,0.7,221.72,221.71,32.02]
["bitfinex","SOLUSD",1760054970421,0.7,221.74,221.71,32.02]
["bitfinex","SOLUSD",1760054970627,4.50925912,221.77,221.71,32.02]
["bitfinex","SOLUSD",1760054970828,0.7,221.76,221.71,32.02]
["bitfinex","SOLUSD",1760054971045,0.7,221.75,221.71,36.53027377]
["bitfinex","SOLUSD",1760054971243,0.7,221.74,221.71,36.53027377]
["bitfinex","SOLUSD",1760054971745,0.7,221.73,221.71,36.53027377]
["bitfinex","SOLUSD",1760054973421,4.50944506,221.76,221.71,36.53027377]
["bitfinex","SOLUSD",1760054973622,0.69,221.72,221.71,36.53027377]
["bitfinex","SOLUSD",1760054973926,0.69,221.74,221.71,116.83027377]
["bitfinex","SOLUSD",1760054974231,0.69,221.73,221.71,116.83027377]
["bitfinex","SOLUSD",1760054974442,0.69,221.75,221.71,116.83027377]
["bitfinex","SOLUSD",1760054974649,0.69,221.77,221.71,117.50027377]
["bitfinex","SOLUSD",1760054974942,0.69,221.77,221.72,11.27206118]
["bitfinex","SOLUSD",1760054975147,0.69,221.76,221.72,11.27206118]
["bitfinex","SOLUSD",1760054975337,0.69,221.76,221.72,15.78210196]
["bitfinex","SOLUSD",1760054975636,0.69,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054976247,0.69,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054979947,4.50856627,221.8,221.73,31.98]
["bitfinex","SOLUSD",1760054980144,0.69,221.79,221.73,31.98]
["bitfinex","SOLUSD",1760054980342,0.69,221.78,221.73,31.98]
["bitfinex","SOLUSD",1760054980543,0.69,221.77,221.73,31.98]
["bitfinex","SOLUSD",1760054980738,0.69,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054981041,0.69,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054981345,0.69,221.74,221.73,31.98]
["bitfinex","SOLUSD",1760054982947,15.77998195,221.8,221.73,31.98]
["bitfinex","SOLUSD",1760054983154,0.69,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054983954,15.77998195,221.8,221.73,31.98]
["bitfinex","SOLUSD",1760054984156,0.69,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054988150,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054990265,15.77998195,221.8,221.73,31.98]
["bitfinex","SOLUSD",1760054990443,4.50897285,221.78,221.73,31.98]
["bitfinex","SOLUSD",1760054990644,0.72,221.77,221.73,31.98]
["bitfinex","SOLUSD",1760054990856,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054991050,0.72,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054991256,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054991446,4.50897285,221.78,221.73,31.98]
["bitfinex","SOLUSD",1760054991640,0.72,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054991973,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054993060,0.72,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054993760,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054997570,15.78014181,221.8,221.73,31.98]
["bitfinex","SOLUSD",1760054997767,4.50917617,221.77,221.73,31.98]
["bitfinex","SOLUSD",1760054998067,5.22917617,221.77,221.73,31.98]
["bitfinex","SOLUSD",1760054998656,0.72,221.76,221.73,31.98]
["bitfinex","SOLUSD",1760054998855,0.72,221.75,221.73,31.98]
["bitfinex","SOLUSD",1760054999058,4.50917617,221.77,221.71,99.03591618]
["bitfinex","SOLUSD",1760054999257,5.22917617,221.77,221.72,31.84]
["bitfinex","SOLUSD",1760054999475,0.72,221.76,221.72,32.52]
["bitfinex","SOLUSD",1760055001683,0.72,221.81,221.73,0.68]
["bitfinex","SOLUSD",1760055001883,0.72,221.81,221.74,31.84]
["bitfinex","SOLUSD",1760055002094,4.50815976,221.82,221.75,0.68]
["bitfinex","SOLUSD",1760055002292,5.22815976,221.82,221.76,31.84]
["bitfinex","SOLUSD",1760055002592,0.72,221.81,221.76,31.84]
["bitfinex","SOLUSD",1760055002770,0.72,221.81,221.76,32.56]
["bitfinex","SOLUSD",1760055002957,0.72,221.81,221.77,0.72]
["bitfinex","SOLUSD",1760055003484,5.22815976,221.82,221.77,0.72]
["bitfinex","SOLUSD",1760055003651,0.72,221.81,221.77,0.72]
["bitfinex","SOLUSD",1760055004287,4.50815976,221.82,221.77,32.56]
["bitfinex","SOLUSD",1760055004667,5.22837131,221.81,221.77,31.84]
["bitfinex","SOLUSD",1760055005063,4.50837131,221.81,221.77,31.84]
["bitfinex","SOLUSD",1760055005274,0.72,221.8,221.77,31.84]
["bitfinex","SOLUSD",1760055005693,0.72,221.8,221.77,112.14]
["bitfinex","SOLUSD",1760055005973,0.72,221.79,221.77,80.3]
["bitfinex","SOLUSD",1760055008078,4.50837131,221.81,221.77,80.3]
["bitfinex","SOLUSD",1760055008264,0.72,221.8,221.77,80.3]
["bitfinex","SOLUSD",1760055011583,0.72,221.8,221.76,40.85768328]
["bitfinex","SOLUSD",1760055011968,0.72,221.8,221.76,36.34931197]
["bitfinex","SOLUSD",1760055012171,0.72,221.8,221.76,37.06931197]
["bitfinex","SOLUSD",1760055012371,0.72,221.79,221.75,36.34837131]
["bitfinex","SOLUSD",1760055012795,4.50815976,221.82,221.76,0.72]
["bitfinex","SOLUSD",1760055012962,0.72,221.81,221.76,0.72]
["bitfinex","SOLUSD",1760055013162,0.72,221.8,221.76,0.72]
["bitfinex","SOLUSD",1760055013659,0.72,221.8,221.75,31.84]
["bitfinex","SOLUSD",1760055013980,0.72,221.8,221.75,37.06944677]
["bitfinex","SOLUSD",1760055015098,0.72,221.79,221.75,37.06944677]
["bitfinex","SOLUSD",1760055015583,0.72,221.81,221.75,37.06944677]
["bitfinex","SOLUSD",1760055015776,0.72,221.8,221.75,37.06944677]
["bitfinex","SOLUSD",1760055015980,0.72,221.79,221.75,37.06944677]
["bitfinex","SOLUSD",1760055021092,0.72,221.79,221.76,11.36996965]
["bitfinex","SOLUSD",1760055021295,0.72,221.79,221.76,15.87934206]
["bitfinex","SOLUSD",1760055021675,0.72,221.82,221.77,0.72]
["bitfinex","SOLUSD",1760055022076,0.72,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760055022279,0.72,221.81,221.77,11.36996965]
["bitfinex","SOLUSD",1760055022673,0.72,221.8,221.77,11.36996965]
["bitfinex","SOLUSD",1760055022874,0.72,221.81,221.77,11.36996965]
["bitfinex","SOLUSD",1760055023399,0.72,221.81,221.77,12.08996965]
["bitfinex","SOLUSD",1760055023579,0.72,221.8,221.77,11.36996965]
["bitfinex","SOLUSD",1760055024108,4.50817573,221.82,221.77,11.36996965]
["bitfinex","SOLUSD",1760055024278,0.72,221.81,221.77,11.36996965]
["bitfinex","SOLUSD",1760055024481,5.22817573,221.82,221.77,15.87907272]
["bitfinex","SOLUSD",1760055024789,5.22817573,221.82,221.77,16.59907272]
["bitfinex","SOLUSD",1760055024992,0.72,221.81,221.77,16.59907272]
["bitfinex","SOLUSD",1760055025491,5.22817573,221.82,221.77,16.59907272]
["bitfinex","SOLUSD",1760055025877,0.72,221.81,221.77,16.59907272]
["bitfinex","SOLUSD",1760055026308,0.1,221.83,221.77,15.87907272]
["bitfinex","SOLUSD",1760055026479,0.1,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760055026808,0.82,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760055026982,0.72,221.82,221.78,4.50817573]
["bitfinex","SOLUSD",1760055027184,0.72,221.82,221.78,5.22817573]
["bitfinex","SOLUSD",1760055027385,0.72,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760055028893,4.60800288,221.83,221.78,4.50893286]
["bitfinex","SOLUSD",1760055029197,5.32800288,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760055030105,5.32800288,221.83,221.78,18.05203377]
["bitfinex","SOLUSD",1760055030414,5.32800288,221.83,221.78,18.77203377]
["bitfinex","SOLUSD",1760055030716,0.1,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760055031011,0.1,221.83,221.79,14.26187825]
["bitfinex","SOLUSD",1760055031194,0.1,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760055031394,0.1,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760055031594,0.1,221.83,221.8,81.02]
["bitfinex","SOLUSD",1760055031794,0.1,221.83,221.8,94.56187825]
["bitfinex","SOLUSD",1760055032400,0.1,221.83,221.8,81.02]
["bitfinex","SOLUSD",1760055032804,0.1,221.83,221.81,4.5077701]
["bitfinex","SOLUSD",1760055035615,4.60796083,221.83,221.81,4.5077701]
["bitfinex","SOLUSD",1760055035910,5.27796083,221.83,221.79,80.3]
["bitfinex","SOLUSD",1760055036115,5.27796083,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055037802,4.60796083,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055038096,4.60796083,221.83,221.8,14.25187825]
["bitfinex","SOLUSD",1760055039786,4.60796083,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055040285,0.67,221.82,221.8,13.54187825]
["bitfinex","SOLUSD",1760055040485,4.60796083,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055040706,5.27796083,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055041287,0.1,221.83,221.8,14.25187825]
["bitfinex","SOLUSD",1760055041486,0.77,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055042495,0.1,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055042813,0.1,221.83,221.8,14.25187825]
["bitfinex","SOLUSD",1760055043111,0.1,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055043316,0.1,221.83,221.79,85.51876075]
["bitfinex","SOLUSD",1760055043614,0.1,221.83,221.8,13.54187825]
["bitfinex","SOLUSD",1760055043812,0.1,221.83,221.8,14.25187825]
["bitfinex","SOLUSD",1760055044320,0.1,221.83,221.8,46.07187825]
["bitfinex","SOLUSD",1760055045811,0.77,221.83,221.8,45.36187825]
["bitfinex","SOLUSD",1760055046111,0.1,221.83,221.8,46.05187825]
["bitfinex","SOLUSD",1760055046606,0.1,221.83,221.8,32.51]
["bitfinex","SOLUSD",1760055046807,0.1,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055047694,5.27797689,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055047894,4.60797689,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055049498,5.27797689,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055050318,0.77,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055051010,0.67,221.82,221.81,4.50779113]
["bitfinex","SOLUSD",1760055051208,0.1,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055051413,0.77,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055052218,5.27796878,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055052916,0.1,221.83,221.81,4.50779113]
["bitfinex","SOLUSD",1760055053216,0.1,221.83,221.8,31.8]
["bitfinex","SOLUSD",1760055054017,0.1,221.83,221.8,45.34187825]
["bitfinex","SOLUSD",1760055054315,4.60796421,221.83,221.8,45.34187825]
["bitfinex","SOLUSD",1760055054800,4.60796421,221.83,221.8,31.8]
["bitfinex","SOLUSD",1760055056221,5.27796421,221.83,221.8,31.8]
["bitfinex","SOLUSD",1760055056717,4.60796421,221.83,221.8,31.8]
["bitfinex","SOLUSD",1760055057021,5.27796421,221.83,221.8,31.8]
["bitfinex","SOLUSD",1760055057226,5.27796421,221.83,221.79,94.53187825]
["bitfinex","SOLUSD",1760055057407,5.27796421,221.83,221.71,0.69]
["bitfinex","SOLUSD",1760055057408,0.67,221.82,221.71,0.69]
["bitfinex","SOLUSD",1760055057717,10.87647521,221.81,221.71,31.8]
["bitfinex","SOLUSD",1760055057929,0.67,221.8,221.72,0.69]
["bitfinex","SOLUSD",1760055058100,31.67647521,221.79,221.68,0.69]
["bitfinex","SOLUSD",1760055058299,10.87647521,221.77,221.64,0.69]
["bitfinex","SOLUSD",1760055058525,10.87647521,221.75,221.65,27.3]
["bitfinex","SOLUSD",1760055058907,4.50998962,221.73,221.65,31.81158952]
["bitfinex","SOLUSD",1760055059118,0.67,221.72,221.65,45.36080705]
["bitfinex","SOLUSD",1760055059423,0.67,221.73,221.66,0.69]
["bitfinex","SOLUSD",1760055060415,5.18017503,221.73,221.66,18.75046342]
["bitfinex","SOLUSD",1760055060725,0.67,221.72,221.66,18.75046342]
["bitfinex","SOLUSD",1760055060910,0.67,221.72,221.66,5.20124589]
["bitfinex","SOLUSD",1760055061314,4.51017503,221.73,221.66,5.20124589]
["bitfinex","SOLUSD",1760055061624,0.67,221.71,221.65,13.54921753]
["bitfinex","SOLUSD",1760055061829,0.67,221.7,221.66,31.8]
["bitfinex","SOLUSD",1760055062126,0.67,221.69,221.66,31.8]
["bitfinex","SOLUSD",1760055062440,0.67,221.71,221.66,32.49]
["bitfinex","SOLUSD",1760055064138,0.67,221.71,221.66,37.00139395]
["bitfinex","SOLUSD",1760055064343,4.50958286,221.75,221.67,0.71]
["bitfinex","SOLUSD",1760055064513,5.20958286,221.75,221.67,0.71]
["bitfinex","SOLUSD",1760055066319,5.20958286,221.75,221.67,5.22106232]
["bitfinex","SOLUSD",1760055066632,0.7,221.74,221.67,18.77027985]
["bitfinex","SOLUSD",1760055067042,0.7,221.74,221.68,0.71]
["bitfinex","SOLUSD",1760055067214,4.50958286,221.75,221.68,0.71]
["bitfinex","SOLUSD",1760055067416,0.7,221.76,221.69,31.8]
["bitfinex","SOLUSD",1760055067620,0.7,221.76,221.7,0.71]
["bitfinex","SOLUSD",1760055068422,5.20939219,221.76,221.7,0.71]
["bitfinex","SOLUSD",1760055069034,4.50917269,221.78,221.7,5.22058687]
["bitfinex","SOLUSD",1760055069332,5.20917269,221.78,221.71,0.71]
["bitfinex","SOLUSD",1760055069511,5.20917269,221.78,221.72,31.8]
["bitfinex","SOLUSD",1760055069831,5.20917269,221.78,221.72,32.51]
["bitfinex","SOLUSD",1760055070228,5.20917269,221.78,221.72,37.02010448]
["bitfinex","SOLUSD",1760055070632,0.7,221.77,221.72,37.02010448]
["bitfinex","SOLUSD",1760055070935,0.7,221.76,221.72,36.31010448]
["bitfinex","SOLUSD",1760055071317,53.94814433,221.8,221.71,13.54677022]
["bitfinex","SOLUSD",1760055071318,0.7,221.75,221.71,13.54677022]
["bitfinex","SOLUSD",1760055071518,0.7,221.74,221.71,13.54677022]
["bitfinex","SOLUSD",1760055071741,0.7,221.73,221.71,13.54677022]
["bitfinex","SOLUSD",1760055071937,0.7,221.72,221.71,13.54677022]
["bitfinex","SOLUSD",1760055072240,0.7,221.72,221.69,112.1]
["bitfinex","SOLUSD",1760055072742,0.7,221.72,221.69,116.61074271]
["bitfinex","SOLUSD",1760055073948,0.7,221.72,221.69,36.31074271]
["bitfinex","SOLUSD",1760055074142,4.50967155,221.75,221.69,36.31074271]
["bitfinex","SOLUSD",1760055074357,5.20967155,221.75,221.69,48.29368314]
["bitfinex","SOLUSD",1760055074548,0.7,221.74,221.69,48.29368314]
["bitfinex","SOLUSD",1760055076151,0.7,221.73,221.69,48.29368314]
["bitfinex","SOLUSD",1760055076640,0.7,221.73,221.69,47.58368314]
["bitfinex","SOLUSD",1760055076957,0.7,221.73,221.72,2.14835984]
["bitfinex","SOLUSD",1760055078226,4.50993617,221.74,221.72,2.14835984]
["bitfinex","SOLUSD",1760055078533,5.2095892,221.75,221.72,2.14835984]
["bitfinex","SOLUSD",1760055078729,4.5095892,221.75,221.74,2.14835984]
["bitfinex","SOLUSD",1760055079035,11.27294043,221.77,221.74,2.14835984]
["bitfinex","SOLUSD",1760055079235,0.7,221.75,221.74,2.14835984]
["bitfinex","SOLUSD",1760055080427,0.7,221.75,221.68,91.57294043]
["bitfinex","SOLUSD",1760055080428,5.20958286,221.75,221.68,91.57294043]
["bitfinex","SOLUSD",1760055080757,0.7,221.74,221.72,2.14835984]
["bitfinex","SOLUSD",1760055080938,0.7,221.73,221.72,2.14835984]
["bitfinex","SOLUSD",1760055081125,0.7,221.73,221.68,80.3]
["bitfinex","SOLUSD",1760055081325,0.7,221.72,221.71,2.14835984]
["bitfinex","SOLUSD",1760055082748,5.21019303,221.72,221.71,2.14835984]
["bitfinex","SOLUSD",1760055085954,5.21019303,221.72,221.69,2.14835984]
["bitfinex","SOLUSD",1760055086157,0.7,221.71,221.68,2.14835984]
["bitfinex","SOLUSD",1760055086350,0.7,221.7,221.68,2.14835984]
["bitfinex","SOLUSD",1760055086532,0.7,221.7,221.61,5.22241194]
["bitfinex","SOLUSD",1760055086733,0.7,221.69,221.65,2.14835984]
["bitfinex","SOLUSD",1760055087054,0.7,221.68,221.65,2.14835984]
["bitfinex","SOLUSD",1760055087243,0.7,221.67,221.65,2.14835984]
["bitfinex","SOLUSD",1760055087443,0.7,221.67,221.64,2.14835984]
["bitfinex","SOLUSD",1760055087748,0.7,221.66,221.57,5.22317021]
["bitfinex","SOLUSD",1760055087935,0.7,221.66,221.54,13.43295376]
["bitfinex","SOLUSD",1760055087936,13.72483505,221.65,221.58,2.14835984]
["bitfinex","SOLUSD",1760055088135,11.57647521,221.65,221.58,2.14835984]
["bitfinex","SOLUSD",1760055088348,0.7,221.64,221.58,2.14835984]
["bitfinex","SOLUSD",1760055088551,0.7,221.63,221.58,2.14835984]
["bitfinex","SOLUSD",1760055088748,0.7,221.62,221.58,2.14835984]
["bitfinex","SOLUSD",1760055088948,5.21253276,221.61,221.58,2.14835984]
["bitfinex","SOLUSD",1760055089138,0.7,221.6,221.58,2.14835984]
["bitfinex","SOLUSD",1760055089834,4.51253276,221.61,221.58,2.14835984]
["bitfinex","SOLUSD",1760055090143,5.21253276,221.61,221.58,2.14835984]
["bitfinex","SOLUSD",1760055090533,5.21220948,221.63,221.57,2.14835984]
["bitfinex","SOLUSD",1760055090851,5.21220948,221.63,221.58,2.14835984]
["bitfinex","SOLUSD",1760055091057,4.51220948,221.63,221.58,2.85835984]
["bitfinex","SOLUSD",1760055091239,0.7,221.62,221.58,2.85835984]
["bitfinex","SOLUSD",1760055091642,0.7,221.62,221.58,2.14835984]
["bitfinex","SOLUSD",1760055091962,5.21232017,221.62,221.58,2.14835984]
["bitfinex","SOLUSD",1760055093555,5.21232017,221.62,221.57,0.71]
["bitfinex","SOLUSD",1760055093556,5.21232017,221.62,221.57,2.0868115]
["bitfinex","SOLUSD",1760055096650,0.68,221.62,221.57,2.0868115]
["bitfinex","SOLUSD",1760055097453,0.68,221.61,221.57,2.0868115]
["bitfinex","SOLUSD",1760055097762,0.68,221.63,221.58,2.0768115]
["bitfinex","SOLUSD",1760055097933,2.0568115,221.64,221.59,0.7]
["bitfinex","SOLUSD",1760055098135,0.68,221.63,221.59,0.7]
["bitfinex","SOLUSD",1760055098454,0.68,221.63,221.58,1.3768115]
["bitfinex","SOLUSD",1760055098755,0.68,221.63,221.58,2.0768115]
["bitfinex","SOLUSD",1760055099131,4.51181009,221.65,221.61,1.3768115]
["bitfinex","SOLUSD",1760055099362,0.68,221.66,221.56,84.81344143]
["bitfinex","SOLUSD",1760055099363,5.19143781,221.66,221.62,1.3768115]
["bitfinex","SOLUSD",1760055099545,0.68,221.64,221.61,1.3768115]
["bitfinex","SOLUSD",1760055099747,0.68,221.63,221.59,1.3768115]
["bitfinex","SOLUSD",1760055100337,0.68,221.63,221.59,2.0768115]
["bitfinex","SOLUSD",1760055100940,0.68,221.63,221.6,1.3768115]
["bitfinex","SOLUSD",1760055104743,4.51187066,221.64,221.62,1.3768115]
["bitfinex","SOLUSD",1760055105069,0.68,221.63,221.61,1.3768115]
["bitfinex","SOLUSD",1760055105258,4.51187066,221.64,221.58,84.81301096]
["bitfinex","SOLUSD",1760055105259,0.68,221.62,221.58,81.6768115]
["bitfinex","SOLUSD",1760055105457,0.68,221.61,221.58,80.3]
["bitfinex","SOLUSD",1760055105659,0.67,221.6,221.58,80.3]
["bitfinex","SOLUSD",1760055105860,0.67,221.59,221.57,1.3768115]
["bitfinex","SOLUSD",1760055106654,5.18247245,221.61,221.57,1.3768115]
["bitfinex","SOLUSD",1760055108371,5.18247245,221.61,221.58,1.3768115]
["bitfinex","SOLUSD",1760055109476,4.51202454,221.63,221.58,1.3768115]
["bitfinex","SOLUSD",1760055109681,0.67,221.6,221.58,1.3768115]
["bitfinex","SOLUSD",1760055113182,0.67,221.6,221.57,1.3768115]
["bitfinex","SOLUSD",1760055113585,0.67,221.6,221.53,112.12]
["bitfinex","SOLUSD",1760055113586,0.67,221.59,221.53,112.12]
["bitfinex","SOLUSD",1760055113767,0.67,221.58,221.53,1.3768115]
["bitfinex","SOLUSD",1760055114085,0.67,221.58,221.5,11.28623797]
["bitfinex","SOLUSD",1760055114086,0.67,221.57,221.5,52.62]
["bitfinex","SOLUSD",1760055114277,0.67,221.56,221.52,1.3768115]
["bitfinex","SOLUSD",1760055114479,0.67,221.55,221.52,1.3768115]
["bitfinex","SOLUSD",1760055115152,0.67,221.54,221.52,1.3768115]
["bitfinex","SOLUSD",1760055117900,0.67,221.54,221.51,4.51444015]
["bitfinex","SOLUSD",1760055117901,0.67,221.53,221.51,1.3768115]
["bitfinex","SOLUSD",1760055118074,0.67,221.52,221.47,21.0]
["bitfinex","SOLUSD",1760055118383,0.67,221.52,221.47,34.0868115]
["bitfinex","SOLUSD",1760055118571,1.3768115,221.54,221.47,34.0868115]
["bitfinex","SOLUSD",1760055118777,0.67,221.53,221.47,34.0868115]
["bitfinex","SOLUSD",1760055119183,5.18416093,221.53,221.48,1.3768115]
["bitfinex","SOLUSD",1760055119486,0.67,221.52,221.48,1.3768115]
["bitfinex","SOLUSD",1760055120693,4.51416093,221.53,221.48,1.3768115]
["bitfinex","SOLUSD",1760055120982,0.67,221.51,221.48,1.3768115]
["bitfinex","SOLUSD",1760055121304,0.67,221.51,221.47,36.53522051]
["bitfinex","SOLUSD",1760055121469,0.67,221.51,221.47,37.22522051]
["bitfinex","SOLUSD",1760055122358,0.67,221.5,221.47,0.2]
["bitfinex","SOLUSD",1760055122562,0.67,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055122792,1.3768115,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055122978,0.69,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055124363,4.51458191,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055124566,5.20458191,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055124982,0.69,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055125270,0.69,221.5,221.47,0.2]
["bitfinex","SOLUSD",1760055127103,6.58108658,221.52,221.47,0.2]
["bitfinex","SOLUSD",1760055127387,0.69,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055127789,0.69,221.56,221.5,1.3768115]
["bitfinex","SOLUSD",1760055127962,12.25328671,221.57,221.5,1.3768115]
["bitfinex","SOLUSD",1760055127963,0.69,221.55,221.5,1.3768115]
["bitfinex","SOLUSD",1760055128162,0.69,221.55,221.5,2.0668115]
["bitfinex","SOLUSD",1760055128386,5.20366982,221.55,221.5,2.0668115]
["bitfinex","SOLUSD",1760055128587,0.69,221.55,221.5,6.58145534]
["bitfinex","SOLUSD",1760055128790,0.69,221.55,221.5,5.89145534]
["bitfinex","SOLUSD",1760055129087,0.69,221.55,221.5,6.58145534]
["bitfinex","SOLUSD",1760055129589,0.69,221.55,221.5,5.20464384]
["bitfinex","SOLUSD",1760055129590,5.20371215,221.55,221.5,5.20464384]
["bitfinex","SOLUSD",1760055130388,5.20371215,221.55,221.51,1.3768115]
["bitfinex","SOLUSD",1760055130871,0.69,221.54,221.51,1.3768115]
["bitfinex","SOLUSD",1760055132394,0.69,221.53,221.48,31.82]
["bitfinex","SOLUSD",1760055132591,2.0668115,221.53,221.48,32.51]
["bitfinex","SOLUSD",1760055132797,0.69,221.53,221.48,32.51]
["bitfinex","SOLUSD",1760055133113,0.69,221.52,221.48,33.8868115]
["bitfinex","SOLUSD",1760055133285,0.69,221.52,221.49,1.3768115]
["bitfinex","SOLUSD",1760055134087,0.69,221.52,221.49,5.89164909]
["bitfinex","SOLUSD",1760055136380,0.69,221.52,221.5,1.3768115]
["bitfinex","SOLUSD",1760055139518,0.69,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760055139692,0.69,221.5,221.47,0.2]
["bitfinex","SOLUSD",1760055140907,4.51487651,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055141407,0.69,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055141713,0.69,221.51,221.47,1.5768115]
["bitfinex","SOLUSD",1760055141883,11.28515325,221.53,221.47,1.5768115]
["bitfinex","SOLUSD",1760055142105,11.56647521,221.52,221.47,1.5768115]
["bitfinex","SOLUSD",1760055142398,11.56647521,221.52,221.47,0.2]
["bitfinex","SOLUSD",1760055142591,4.51426507,221.52,221.47,1.5768115]
["bitfinex","SOLUSD",1760055142798,0.69,221.51,221.47,1.5768115]
["bitfinex","SOLUSD",1760055143297,0.69,221.5,221.47,1.5768115]
["bitfinex","SOLUSD",1760055144018,0.69,221.5,221.47,0.2]
["bitfinex","SOLUSD",1760055144512,0.69,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055145613,0.69,221.49,221.47,1.5768115]
["bitfinex","SOLUSD",1760055146894,0.69,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055150006,5.20449748,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055150202,4.51449748,221.51,221.47,0.2]
["bitfinex","SOLUSD",1760055150406,0.69,221.5,221.47,1.5768115]
["bitfinex","SOLUSD",1760055150588,4.51426919,221.52,221.47,1.5768115]
["bitfinex","SOLUSD",1760055150919,0.69,221.51,221.47,1.5768115]
["bitfinex","SOLUSD",1760055151138,0.69,221.5,221.47,1.5768115]
["bitfinex","SOLUSD",1760055151310,0.69,221.49,221.47,1.5768115]
["bitfinex","SOLUSD",1760055151819,4.5140613,221.53,221.47,1.5768115]
["bitfinex","SOLUSD",1760055152118,0.69,221.51,221.47,1.5768115]
["bitfinex","SOLUSD",1760055152312,0.69,221.5,221.47,1.5768115]
["bitfinex","SOLUSD",1760055153017,0.66,221.49,221.47,1.5768115]
["bitfinex","SOLUSD",1760055153434,0.66,221.48,221.47,1.5768115]
["bitfinex","SOLUSD",1760055153603,0.66,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055155200,5.17429822,221.52,221.47,2.35350831]
["bitfinex","SOLUSD",1760055155405,0.66,221.51,221.48,2.15350831]
["bitfinex","SOLUSD",1760055155620,0.66,221.5,221.48,2.15350831]
["bitfinex","SOLUSD",1760055155918,4.51429822,221.52,221.48,2.15350831]
["bitfinex","SOLUSD",1760055155919,0.66,221.49,221.48,2.15350831]
["bitfinex","SOLUSD",1760055157225,0.66,221.49,221.47,2.35350831]
["bitfinex","SOLUSD",1760055158228,0.66,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055162509,0.66,221.49,221.47,2.35350831]
["bitfinex","SOLUSD",1760055162802,0.66,221.5,221.47,2.35350831]
["bitfinex","SOLUSD",1760055163524,0.66,221.49,221.47,2.35350831]
["bitfinex","SOLUSD",1760055166836,0.66,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055167012,0.66,221.49,221.47,2.35350831]
["bitfinex","SOLUSD",1760055167734,0.66,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055168535,0.66,221.49,221.47,4.71526367]
["bitfinex","SOLUSD",1760055172233,0.66,221.49,221.47,0.2]
["bitfinex","SOLUSD",1760055173030,3.04446783,221.53,221.48,32.47]
["bitfinex","SOLUSD",1760055173332,0.7,221.55,221.51,2.15350831]
["bitfinex","SOLUSD",1760055173831,15.38972158,221.57,221.51,2.15350831]
["bitfinex","SOLUSD",1760055174129,3.74446783,221.56,221.51,2.15350831]
["bitfinex","SOLUSD",1760055174330,5.2136538,221.55,221.5,2.15350831]
["bitfinex","SOLUSD",1760055174529,0.7,221.54,221.5,2.15350831]
["bitfinex","SOLUSD",1760055174738,0.7,221.53,221.5,2.15350831]
["bitfinex","SOLUSD",1760055174938,0.7,221.52,221.5,2.15350831]
["bitfinex","SOLUSD",1760055177037,0.7,221.53,221.5,2.15350831]
["bitfinex","SOLUSD",1760055178441,0.7,221.52,221.49,2.15350831]
["bitfinex","SOLUSD",1760055178739,4.5136538,221.55,221.51,2.15350831]
["bitfinex","SOLUSD",1760055178740,0.7,221.53,221.51,2.15350831]
["bitfinex","SOLUSD",1760055178943,0.7,221.58,221.52,2.84350831]
["bitfinex","SOLUSD",1760055179143,0.7,221.58,221.57,2.15350831]
["bitfinex","SOLUSD",1760055181256,0.7,221.58,221.56,2.15350831]
["bitfinex","SOLUSD",1760055181443,11.27983991,221.64,221.57,2.15350831]
["bitfinex","SOLUSD",1760055181760,43.35647521,221.63,221.58,2.15350831]
["bitfinex","SOLUSD",1760055181920,0.7,221.62,221.59,2.15350831]
["bitfinex","SOLUSD",1760055182125,0.7,221.61,221.59,2.15350831]
["bitfinex","SOLUSD",1760055184341,15.38849975,221.63,221.59,2.15350831]
["bitfinex","SOLUSD",1760055184542,0.7,221.61,221.59,2.15350831]
["bitfinex","SOLUSD",1760055187829,0.7,221.6,221.58,2.15350831]
["bitfinex","SOLUSD",1760055188338,4.51223089,221.62,221.56,86.96686253]
["bitfinex","SOLUSD",1760055188546,0.7,221.6,221.56,86.96686253]
["bitfinex","SOLUSD",1760055189445,0.7,221.6,221.56,87.65686253]
["bitfinex","SOLUSD",1760055189762,5.21223089,221.62,221.57,6.66670944]
["bitfinex","SOLUSD",1760055189929,0.7,221.61,221.57,6.66670944]
["bitfinex","SOLUSD",1760055190825,0.7,221.61,221.57,7.35670944]
["bitfinex","SOLUSD",1760055191041,0.7,221.65,221.59,2.15350831]
["bitfinex","SOLUSD",1760055191238,0.7,221.64,221.6,2.15350831]
["bitfinex","SOLUSD",1760055192730,0.7,221.64,221.6,2.84350831]
["bitfinex","SOLUSD",1760055193250,0.7,221.64,221.6,7.35608861]
["bitfinex","SOLUSD",1760055193649,4.51142892,221.66,221.61,2.84350831]
["bitfinex","SOLUSD",1760055194036,0.7,221.65,221.61,2.84350831]
["bitfinex","SOLUSD",1760055194436,4.51142892,221.66,221.61,2.15350831]
["bitfinex","SOLUSD",1760055194635,0.7,221.64,221.61,2.15350831]
["bitfinex","SOLUSD",1760055195267,0.7,221.64,221.6,2.15350831]
["bitfinex","SOLUSD",1760055196058,0.7,221.64,221.6,6.66614121]
["bitfinex","SOLUSD",1760055197040,0.7,221.64,221.6,7.35614121]
["bitfinex","SOLUSD",1760055197841,0.7,221.64,221.61,2.15350831]
["bitfinex","SOLUSD",1760055198256,5.21163335,221.65,221.61,2.15350831]
["bitfinex","SOLUSD",1760055198456,4.51163335,221.65,221.61,2.15350831]
["bitfinex","SOLUSD",1760055198662,0.7,221.64,221.6,7.35614121]
["bitfinex","SOLUSD",1760055199062,5.21141387,221.66,221.6,7.35614121]
["bitfinex","SOLUSD",1760055199563,32.46,221.67,221.61,0.69]
["bitfinex","SOLUSD",1760055199751,31.74,221.69,221.64,2.15350831]
["bitfinex","SOLUSD",1760055200068,0.7,221.68,221.63,2.15350831]
["bitfinex","SOLUSD",1760055200251,31.74,221.69,221.63,2.15350831]
["bitfinex","SOLUSD",1760055200565,0.7,221.67,221.63,2.15350831]
["bitfinex","SOLUSD",1760055200761,4.51100685,221.68,221.63,2.15350831]
["bitfinex","SOLUSD",1760055200967,0.7,221.67,221.63,2.15350831]
["bitfinex","SOLUSD",1760055201271,0.7,221.67,221.63,6.66550453]
["bitfinex","SOLUSD",1760055201473,31.74,221.69,221.65,2.15350831]
["bitfinex","SOLUSD",1760055201670,0.7,221.68,221.65,2.15350831]
["bitfinex","SOLUSD",1760055202466,0.7,221.67,221.64,2.15350831]
["bitfinex","SOLUSD",1760055203745,0.7,221.66,221.63,20.21839468]
["bitfinex","SOLUSD",1760055204566,0.7,221.66,221.63,100.51839468]
["bitfinex","SOLUSD",1760055205250,0.7,221.67,221.63,100.51839468]
["bitfinex","SOLUSD",1760055208852,0.7,221.67,221.64,6.66524432]
["bitfinex","SOLUSD",1760055209052,0.7,221.68,221.64,6.66524432]
["bitfinex","SOLUSD",1760055209254,31.74,221.69,221.66,2.15350831]
["bitfinex","SOLUSD",1760055209556,0.7,221.7,221.67,2.15350831]
["bitfinex","SOLUSD",1760055209775,32.42,221.72,221.68,2.15350831]
["bitfinex","SOLUSD",1760055209977,31.72,221.72,221.68,2.15350831]
["bitfinex","SOLUSD",1760055210175,0.7,221.71,221.68,2.15350831]
["bitfinex","SOLUSD",1760055210973,4.51021031,221.72,221.67,2.15350831]
["bitfinex","SOLUSD",1760055211170,0.7,221.71,221.67,2.15350831]
["bitfinex","SOLUSD",1760055211679,0.7,221.7,221.67,2.15350831]
["bitfinex","SOLUSD",1760055211860,4.51021031,221.72,221.67,2.15350831]
["bitfinex","SOLUSD",1760055212064,0.7,221.71,221.67,2.15350831]
["bitfinex","SOLUSD",1760055212677,0.7,221.71,221.67,2.84350831]
["bitfinex","SOLUSD",1760055213062,0.7,221.71,221.67,2.15350831]
["bitfinex","SOLUSD",1760055214683,0.7,221.71,221.67,2.85350831]
["bitfinex","SOLUSD",1760055215068,0.7,221.71,221.67,2.15350831]
["bitfinex","SOLUSD",1760055215466,0.7,221.71,221.67,1.37566871]
["bitfinex","SOLUSD",1760055218686,0.7,221.7,221.67,1.37566871]
["bitfinex","SOLUSD",1760055223993,36.93021031,221.72,221.67,2.07566871]
["bitfinex","SOLUSD",1760055224191,0.7,221.71,221.67,1.37566871]
["bitfinex","SOLUSD",1760055224397,0.7,221.7,221.67,1.37566871]
["bitfinex","SOLUSD",1760055224993,0.7,221.7,221.67,5.88687904]
["bitfinex","SOLUSD",1760055225196,0.7,221.7,221.67,1.37566871]
["bitfinex","SOLUSD",1760055230100,0.7,221.7,221.66,86.83701875]
["bitfinex","SOLUSD",1760055230584,4.51044525,221.71,221.66,86.83701875]
["bitfinex","SOLUSD",1760055230792,0.72,221.7,221.66,86.83701875]
["bitfinex","SOLUSD",1760055231478,0.72,221.7,221.67,1.37566871]
["bitfinex","SOLUSD",1760055232498,0.72,221.7,221.67,5.88686137]
["bitfinex","SOLUSD",1760055232694,0.72,221.71,221.68,1.37566871]
["bitfinex","SOLUSD",1760055233994,0.72,221.71,221.67,6.53686137]
["bitfinex","SOLUSD",1760055234997,36.2102304,221.72,221.67,6.53686137]
["bitfinex","SOLUSD",1760055235303,0.72,221.71,221.67,5.88686137]
["bitfinex","SOLUSD",1760055235501,0.72,221.7,221.67,4.51119266]
["bitfinex","SOLUSD",1760055236277,36.2102304,221.72,221.67,4.51119266]
["bitfinex","SOLUSD",1760055236500,0.72,221.71,221.67,4.51119266]
["bitfinex","SOLUSD",1760055236795,0.72,221.7,221.66,80.3]
["bitfinex","SOLUSD",1760055238286,0.72,221.7,221.66,85.46132723]
["bitfinex","SOLUSD",1760055238586,0.72,221.7,221.66,86.83699594]
["bitfinex","SOLUSD",1760055238786,0.72,221.7,221.66,85.46132723]
["bitfinex","SOLUSD",1760055238986,0.72,221.7,221.66,86.83699594]
["bitfinex","SOLUSD",1760055240303,0.72,221.7,221.66,86.18699594]
["bitfinex","SOLUSD",1760055240499,0.72,221.69,221.66,84.81132723]
["bitfinex","SOLUSD",1760055241291,0.72,221.71,221.66,85.46132723]
["bitfinex","SOLUSD",1760055241607,0.72,221.7,221.66,86.83699594]
["bitfinex","SOLUSD",1760055241996,36.21022176,221.72,221.66,86.83699594]
["bitfinex","SOLUSD",1760055242297,0.72,221.71,221.66,86.83699594]
["bitfinex","SOLUSD",1760055242496,0.72,221.7,221.66,86.83699594]
["bitfinex","SOLUSD",1760055246096,0.7,221.69,221.66,80.3]
["bitfinex","SOLUSD",1760055246297,0.7,221.68,221.66,80.3]
["bitfinex","SOLUSD",1760055246508,0.7,221.67,221.66,80.3]
["bitfinex","SOLUSD",1760055247084,1.37566871,221.69,221.66,80.3]
["bitfinex","SOLUSD",1760055247085,0.7,221.69,221.66,80.3]
["bitfinex","SOLUSD",1760055247286,0.7,221.68,221.66,84.81139226]
["bitfinex","SOLUSD",1760055249308,0.7,221.68,221.66,4.51139226]
["bitfinex","SOLUSD",1760055251586,0.7,221.68,221.65,4.51039646]
["bitfinex","SOLUSD",1760055251587,0.7,221.67,221.64,80.3]
["bitfinex","SOLUSD",1760055251788,0.7,221.66,221.64,80.3]
["bitfinex","SOLUSD",1760055252005,0.7,221.65,221.64,80.3]
["bitfinex","SOLUSD",1760055253391,0.7,221.65,221.61,13.55289015]
["bitfinex","SOLUSD",1760055253392,2.07566871,221.65,221.61,13.55289015]
["bitfinex","SOLUSD",1760055253600,5.88789684,221.62,221.61,13.55289015]
["bitfinex","SOLUSD",1760055253807,6.58789684,221.62,221.61,13.55289015]
["bitfinex","SOLUSD",1760055254187,5.21222813,221.62,221.61,13.55289015]
["bitfinex","SOLUSD",1760055255288,38.26789684,221.62,221.56,4.51332542]
["bitfinex","SOLUSD",1760055255596,2.07566871,221.61,221.55,17.47570399]
["bitfinex","SOLUSD",1760055256588,0.7,221.6,221.55,17.47570399]
["bitfinex","SOLUSD",1760055256796,0.7,221.59,221.55,16.76570399]
["bitfinex","SOLUSD",1760055258510,0.7,221.58,221.53,81.01]
["bitfinex","SOLUSD",1760055258713,0.7,221.58,221.54,0.71]
["bitfinex","SOLUSD",1760055259297,0.7,221.58,221.54,2.08566871]
["bitfinex","SOLUSD",1760055259491,0.7,221.58,221.55,1.37566871]
["bitfinex","SOLUSD",1760055260098,0.7,221.59,221.55,1.37566871]
["bitfinex","SOLUSD",1760055260498,0.7,221.59,221.54,6.59951453]
["bitfinex","SOLUSD",1760055260699,5.88844349,221.6,221.54,6.59951453]
["bitfinex","SOLUSD",1760055260986,0.7,221.59,221.54,86.89951453]
["bitfinex","SOLUSD",1760055261218,0.7,221.58,221.54,86.89951453]
["bitfinex","SOLUSD",1760055262193,0.7,221.59,221.54,86.89951453]
["bitfinex","SOLUSD",1760055262805,0.7,221.59,221.55,0.71]
["bitfinex","SOLUSD",1760055263309,5.88844349,221.6,221.55,5.22361394]
["bitfinex","SOLUSD",1760055263512,0.7,221.59,221.55,6.59928265]
["bitfinex","SOLUSD",1760055263908,0.7,221.59,221.55,5.22361394]
["bitfinex","SOLUSD",1760055264229,0.7,221.59,221.55,0.71]
["bitfinex","SOLUSD",1760055264394,0.7,221.59,221.55,2.08566871]
["bitfinex","SOLUSD",1760055265119,4.51277478,221.6,221.56,0.71]
["bitfinex","SOLUSD",1760055265412,33.75566871,221.61,221.56,2.08566871]
["bitfinex","SOLUSD",1760055265413,36.89245219,221.61,221.56,2.08566871]
["bitfinex","SOLUSD",1760055265630,0.7,221.61,221.57,1.37566871]
["bitfinex","SOLUSD",1760055266118,15.38841997,221.64,221.6,1.37566871]
["bitfinex","SOLUSD",1760055266316,36.89164421,221.65,221.61,2.08566871]
["bitfinex","SOLUSD",1760055266494,36.89164421,221.65,221.61,0.71]
["bitfinex","SOLUSD",1760055266894,0.7,221.64,221.6,1.37566871]
["bitfinex","SOLUSD",1760055267094,5.21201467,221.64,221.6,1.37566871]
["bitfinex","SOLUSD",1760055267323,5.21201467,221.64,221.6,2.08566871]
["bitfinex","SOLUSD",1760055268393,5.21205097,221.63,221.6,1.37566871]
["bitfinex","SOLUSD",1760055268614,5.21205097,221.63,221.59,1.37566871]
["bitfinex","SOLUSD",1760055268816,5.21205097,221.63,221.59,2.08566871]
["bitfinex","SOLUSD",1760055270593,4.51182386,221.64,221.59,2.08566871]
["bitfinex","SOLUSD",1760055270789,4.51182386,221.64,221.59,1.37566871]
["bitfinex","SOLUSD",1760055271012,0.7,221.63,221.59,1.37566871]
["bitfinex","SOLUSD",1760055271211,0.7,221.63,221.59,2.08566871]
["bitfinex","SOLUSD",1760055271790,5.21202537,221.63,221.59,2.08566871]
["bitfinex","SOLUSD",1760055272526,0.7,221.62,221.59,1.37566871]
["bitfinex","SOLUSD",1760055273097,0.7,221.61,221.59,1.37566871]
["bitfinex","SOLUSD",1760055273298,0.7,221.61,221.58,1.37566871]
["bitfinex","SOLUSD",1760055274107,4.51202537,221.63,221.58,5.88868631]
["bitfinex","SOLUSD",1760055274306,0.7,221.62,221.58,6.57868631]
["bitfinex","SOLUSD",1760055274512,0.7,221.62,221.58,10.40071168]
["bitfinex","SOLUSD",1760055274711,0.7,221.62,221.58,11.09071168]
["bitfinex","SOLUSD",1760055277429,0.7,221.62,221.58,11.86620153]
["bitfinex","SOLUSD",1760055278231,0.7,221.62,221.58,9.71504297]
["bitfinex","SOLUSD",1760055278405,0.7,221.62,221.58,11.86620153]
["bitfinex","SOLUSD",1760055279424,4.51182097,221.64,221.58,11.17620153]
["bitfinex","SOLUSD",1760055279625,6.66297953,221.64,221.59,0.69]
["bitfinex","SOLUSD",1760055279922,0.7,221.63,221.58,11.17620153]
["bitfinex","SOLUSD",1760055280221,6.66297953,221.64,221.58,11.86620153]
["bitfinex","SOLUSD",1760055280222,0.7,221.62,221.58,11.86620153]
["bitfinex","SOLUSD",1760055280803,0.7,221.66,221.6,2.15115856]
["bitfinex","SOLUSD",1760055281003,7.36258398,221.66,221.61,0.69]
["bitfinex","SOLUSD",1760055281313,7.36258398,221.66,221.62,0.69]
["bitfinex","SOLUSD",1760055281503,7.36258398,221.66,221.6,2.15115856]
["bitfinex","SOLUSD",1760055281703,7.36258398,221.66,221.61,0.69]
["bitfinex","SOLUSD",1760055281904,5.21142542,221.66,221.61,0.69]
["bitfinex","SOLUSD",1760055282398,0.7,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760055283220,0.7,221.65,221.61,5.20233801]
["bitfinex","SOLUSD",1760055284330,0.7,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760055287028,4.51142542,221.66,221.61,5.20239189]
["bitfinex","SOLUSD",1760055287237,5.17142542,221.66,221.62,0.71]
["bitfinex","SOLUSD",1760055288421,0.66,221.66,221.62,5.22219159]
["bitfinex","SOLUSD",1760055289019,2.81115856,221.66,221.62,5.22219159]
["bitfinex","SOLUSD",1760055289836,0.66,221.68,221.63,0.71]
["bitfinex","SOLUSD",1760055290139,0.66,221.7,221.67,2.15115856]
["bitfinex","SOLUSD",1760055290523,0.66,221.7,221.65,0.71]
["bitfinex","SOLUSD",1760055290731,0.66,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760055291139,0.66,221.69,221.65,5.22150856]
["bitfinex","SOLUSD",1760055296634,0.66,221.68,221.65,4.51150856]
["bitfinex","SOLUSD",1760055300352,0.66,221.68,221.64,101.22525677]
["bitfinex","SOLUSD",1760055301729,31.66,221.71,221.65,2.86115856]
["bitfinex","SOLUSD",1760055301932,31.66,221.71,221.66,0.71]
["bitfinex","SOLUSD",1760055302155,32.32,221.71,221.67,0.71]
["bitfinex","SOLUSD",1760055302358,0.66,221.7,221.66,0.71]
["bitfinex","SOLUSD",1760055302732,0.66,221.7,221.66,14.26105359]
["bitfinex","SOLUSD",1760055302957,0.72,221.69,221.66,13.55105359]
["bitfinex","SOLUSD",1760055303149,33.81115856,221.71,221.66,14.25105359]
["bitfinex","SOLUSD",1760055303356,0.72,221.7,221.66,13.55105359]
["bitfinex","SOLUSD",1760055303957,0.72,221.7,221.66,18.0623185]
["bitfinex","SOLUSD",1760055304177,0.72,221.7,221.66,18.7623185]
["bitfinex","SOLUSD",1760055304967,0.72,221.69,221.66,13.55105359]
["bitfinex","SOLUSD",1760055305164,2.87115856,221.68,221.64,84.81169344]
["bitfinex","SOLUSD",1760055305367,0.72,221.67,221.64,98.36335916]
["bitfinex","SOLUSD",1760055305571,0.72,221.67,221.64,18.06335916]
["bitfinex","SOLUSD",1760055305754,2.15115856,221.68,221.64,18.06335916]
["bitfinex","SOLUSD",1760055305962,0.72,221.68,221.64,18.76335916]
["bitfinex","SOLUSD",1760055306670,2.15115856,221.69,221.64,4.51169344]
["bitfinex","SOLUSD",1760055306855,2.87115856,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1760055307483,2.15115856,221.72,221.67,0.7]
["bitfinex","SOLUSD",1760055307968,2.15115856,221.72,221.67,14.24982949]
["bitfinex","SOLUSD",1760055308178,33.77115856,221.73,221.68,0.7]
["bitfinex","SOLUSD",1760055308479,31.62,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760055308680,0.72,221.77,221.7,2.15115856]
["bitfinex","SOLUSD",1760055308886,32.34,221.77,221.71,7.36155502]
["bitfinex","SOLUSD",1760055309049,34.49115856,221.77,221.72,0.7]
["bitfinex","SOLUSD",1760055309474,2.15115856,221.75,221.71,4.51039646]
["bitfinex","SOLUSD",1760055309661,0.72,221.74,221.7,31.62]
["bitfinex","SOLUSD",1760055309869,0.72,221.74,221.7,32.32]
["bitfinex","SOLUSD",1760055310067,0.72,221.74,221.72,13.54677022]
["bitfinex","SOLUSD",1760055310777,0.72,221.76,221.72,13.54677022]
["bitfinex","SOLUSD",1760055310965,0.72,221.75,221.72,18.05691796]
["bitfinex","SOLUSD",1760055316681,2.87115856,221.76,221.72,18.05691796]
["bitfinex","SOLUSD",1760055317573,0.72,221.75,221.72,18.05691796]
["bitfinex","SOLUSD",1760055319411,2.87115856,221.76,221.72,18.05691796]
["bitfinex","SOLUSD",1760055319906,2.87115856,221.76,221.72,18.75691796]
["bitfinex","SOLUSD",1760055320198,2.15115856,221.76,221.73,0.7]
["bitfinex","SOLUSD",1760055320891,33.77115856,221.77,221.72,4.51014774]
["bitfinex","SOLUSD",1760055321077,33.77115856,221.77,221.73,5.20987792]
["bitfinex","SOLUSD",1760055321271,34.49115856,221.77,221.73,5.20987792]
["bitfinex","SOLUSD",1760055321473,0.72,221.76,221.73,4.50987792]
["bitfinex","SOLUSD",1760055321696,2.87115856,221.76,221.73,18.05664814]
["bitfinex","SOLUSD",1760055322081,2.87115856,221.76,221.73,4.50987792]
["bitfinex","SOLUSD",1760055322776,0.72,221.76,221.73,4.50987792]
["bitfinex","SOLUSD",1760055323113,0.72,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760055323287,2.15115856,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760055323794,2.15115856,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760055323967,2.87115856,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760055325270,31.6,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1760055325475,2.15115856,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1760055325676,2.87115856,221.79,221.75,5.20958286]
["bitfinex","SOLUSD",1760055327869,2.15115856,221.79,221.75,5.20958286]
["bitfinex","SOLUSD",1760055328299,2.15115856,221.78,221.75,5.20958286]
["bitfinex","SOLUSD",1760055328602,2.87115856,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760055329098,2.15115856,221.78,221.75,5.20958286]
["bitfinex","SOLUSD",1760055329889,2.15115856,221.79,221.75,5.20958286]
["bitfinex","SOLUSD",1760055330090,2.15115856,221.79,221.76,0.7]
["bitfinex","SOLUSD",1760055330481,2.87115856,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1760055330673,2.87115856,221.79,221.75,5.20958286]
["bitfinex","SOLUSD",1760055330870,2.15115856,221.79,221.76,0.7]
["bitfinex","SOLUSD",1760055331098,2.87115856,221.8,221.76,0.7]
["bitfinex","SOLUSD",1760055331790,0.72,221.82,221.77,0.7]
["bitfinex","SOLUSD",1760055331989,0.72,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760055332596,2.15115856,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760055332801,0.72,221.8,221.76,36.08917926]
["bitfinex","SOLUSD",1760055333099,0.72,221.79,221.76,36.08917926]
["bitfinex","SOLUSD",1760055335108,0.1,221.83,221.76,116.38917926]
["bitfinex","SOLUSD",1760055335283,0.82,221.83,221.77,2.86115856]
["bitfinex","SOLUSD",1760055335481,0.82,221.83,221.78,0.71]
["bitfinex","SOLUSD",1760055335785,0.72,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760055336196,2.87115856,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760055336898,2.97115856,221.83,221.79,5.21876955]
["bitfinex","SOLUSD",1760055337074,0.82,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760055337280,2.97115856,221.83,221.79,5.21876955]
["bitfinex","SOLUSD",1760055337480,2.25115856,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760055337786,0.72,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760055338686,0.72,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760055338887,0.72,221.82,221.78,5.21897285]
["bitfinex","SOLUSD",1760055339407,0.72,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760055339779,0.72,221.82,221.78,5.21897285]
["bitfinex","SOLUSD",1760055340186,0.72,221.81,221.77,4.50914409]
["bitfinex","SOLUSD",1760055340389,0.72,221.8,221.77,4.50914409]
["bitfinex","SOLUSD",1760055340616,4.60796891,221.83,221.77,5.21914409]
["bitfinex","SOLUSD",1760055340784,0.72,221.81,221.77,4.50914409]
["bitfinex","SOLUSD",1760055341099,0.72,221.81,221.77,5.21914409]
["bitfinex","SOLUSD",1760055342907,0.72,221.81,221.77,6.59345343]
["bitfinex","SOLUSD",1760055343911,0.82,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760055344095,0.72,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760055344487,0.72,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760055344901,0.72,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760055345514,0.72,221.8,221.77,1.37430934]
["bitfinex","SOLUSD",1760055346199,0.66,221.82,221.77,2.06430934]
["bitfinex","SOLUSD",1760055346397,0.66,221.81,221.77,1.37430934]
["bitfinex","SOLUSD",1760055346594,0.66,221.81,221.77,2.06430934]
["bitfinex","SOLUSD",1760055347006,0.66,221.81,221.78,5.88315365]
["bitfinex","SOLUSD",1760055347208,4.60797108,221.83,221.78,5.88315365]
["bitfinex","SOLUSD",1760055347209,0.66,221.8,221.78,5.88315365]
["bitfinex","SOLUSD",1760055347394,0.66,221.79,221.78,5.88315365]
["bitfinex","SOLUSD",1760055348096,0.66,221.81,221.78,5.88315365]
["bitfinex","SOLUSD",1760055348410,0.66,221.81,221.77,80.3]
["bitfinex","SOLUSD",1760055348584,0.66,221.8,221.77,80.3]
["bitfinex","SOLUSD",1760055348790,0.66,221.79,221.77,80.3]
["bitfinex","SOLUSD",1760055348990,5.98245021,221.83,221.75,4.50957857]
["bitfinex","SOLUSD",1760055349210,0.66,221.78,221.75,5.88388791]
["bitfinex","SOLUSD",1760055349392,1.37430934,221.82,221.75,5.88388791]
["bitfinex","SOLUSD",1760055349596,2.03430934,221.81,221.73,4.50997041]
["bitfinex","SOLUSD",1760055349797,0.66,221.8,221.74,1.37430934]
["bitfinex","SOLUSD",1760055350003,0.66,221.79,221.75,1.37430934]
["bitfinex","SOLUSD",1760055350188,0.66,221.78,221.75,1.37430934]
["bitfinex","SOLUSD",1760055350392,0.66,221.77,221.74,1.37430934]
["bitfinex","SOLUSD",1760055350591,4.50856627,221.8,221.74,1.37430934]
["bitfinex","SOLUSD",1760055350592,0.66,221.76,221.74,1.37430934]
["bitfinex","SOLUSD",1760055353420,0.66,221.76,221.74,5.88404726]
["bitfinex","SOLUSD",1760055353622,0.66,221.78,221.74,5.88404726]
["bitfinex","SOLUSD",1760055353807,0.66,221.78,221.75,1.37430934]
["bitfinex","SOLUSD",1760055353996,0.66,221.77,221.75,1.37430934]
["bitfinex","SOLUSD",1760055356195,4.50856627,221.8,221.75,1.37430934]
["bitfinex","SOLUSD",1760055356393,0.66,221.79,221.75,1.37430934]
["bitfinex","SOLUSD",1760055356597,2.03430934,221.78,221.72,80.3]
["bitfinex","SOLUSD",1760055356796,15.77998195,221.8,221.72,80.3]
["bitfinex","SOLUSD",1760055356797,5.16917617,221.77,221.72,80.3]
["bitfinex","SOLUSD",1760055357018,0.66,221.76,221.73,1.37430934]
["bitfinex","SOLUSD",1760055357212,0.66,221.75,221.73,1.37430934]
["bitfinex","SOLUSD",1760055358020,4.50917617,221.77,221.73,1.37430934]
["bitfinex","SOLUSD",1760055358202,0.66,221.74,221.73,1.37430934]
["bitfinex","SOLUSD",1760055358908,0.66,221.74,221.72,1.37430934]
["bitfinex","SOLUSD",1760055359222,0.66,221.74,221.73,1.37430934]
["bitfinex","SOLUSD",1760055359719,6.54415826,221.74,221.64,0.69]
["bitfinex","SOLUSD",1760055359924,1.37430934,221.73,221.67,1.37430934]
["bitfinex","SOLUSD",1760055360093,0.66,221.72,221.67,1.37430934]
["bitfinex","SOLUSD",1760055360297,0.66,221.71,221.67,1.37430934]
["bitfinex","SOLUSD",1760055360720,0.66,221.7,221.67,1.37430934]
["bitfinex","SOLUSD",1760055362201,0.66,221.7,221.66,5.88556295]
["bitfinex","SOLUSD",1760055362399,4.51023624,221.72,221.66,5.88556295]
["bitfinex","SOLUSD",1760055362601,0.66,221.71,221.66,5.88556295]
["bitfinex","SOLUSD",1760055362807,0.66,221.7,221.66,5.88556295]
["bitfinex","SOLUSD",1760055363814,4.51023624,221.72,221.66,5.88556295]
["bitfinex","SOLUSD",1760055364014,0.66,221.71,221.67,1.37430934]
["bitfinex","SOLUSD",1760055364198,0.66,221.7,221.68,1.37430934]
["bitfinex","SOLUSD",1760055364403,1.37430934,221.72,221.66,1.37430934]
["bitfinex","SOLUSD",1760055364619,0.66,221.71,221.65,5.20159116]
["bitfinex","SOLUSD",1760055364822,0.66,221.71,221.66,1.37430934]
["bitfinex","SOLUSD",1760055365004,0.66,221.7,221.66,1.37430934]
["bitfinex","SOLUSD",1760055365205,0.66,221.7,221.67,1.37430934]
["bitfinex","SOLUSD",1760055365417,5.88441294,221.73,221.67,1.37430934]
["bitfinex","SOLUSD",1760055365617,0.66,221.72,221.67,1.37430934]
["bitfinex","SOLUSD",1760055365817,0.66,221.71,221.67,1.37430934]
["bitfinex","SOLUSD",1760055366118,0.66,221.7,221.67,1.37430934]
["bitfinex","SOLUSD",1760055366323,0.66,221.69,221.67,1.37430934]
["bitfinex","SOLUSD",1760055368106,0.66,221.69,221.65,5.20159116]
["bitfinex","SOLUSD",1760055368410,0.66,221.68,221.66,1.37430934]
["bitfinex","SOLUSD",1760055369425,0.66,221.67,221.64,80.3]
["bitfinex","SOLUSD",1760055369625,0.66,221.66,221.64,80.3]
["bitfinex","SOLUSD",1760055369810,10.87647521,221.75,221.65,1.37430934]
["bitfinex","SOLUSD",1760055369811,22.15059918,221.75,221.65,1.37430934]
["bitfinex","SOLUSD",1760055370006,22.15059918,221.75,221.68,1.37430934]
["bitfinex","SOLUSD",1760055370007,0.66,221.72,221.68,1.37430934]
["bitfinex","SOLUSD",1760055370210,0.66,221.71,221.68,1.37430934]
["bitfinex","SOLUSD",1760055371226,0.66,221.7,221.64,5.20174834]
["bitfinex","SOLUSD",1760055371423,4.51053066,221.71,221.68,1.37430934]
["bitfinex","SOLUSD",1760055371623,0.66,221.71,221.69,1.37430934]
["bitfinex","SOLUSD",1760055374431,0.66,221.71,221.68,1.37430934]
["bitfinex","SOLUSD",1760055374735,0.66,221.73,221.69,2.06430934]
["bitfinex","SOLUSD",1760055375148,0.66,221.76,221.72,1.37430934]
["bitfinex","SOLUSD",1760055375936,0.66,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055376914,4.509456,221.76,221.72,1.37430934]
["bitfinex","SOLUSD",1760055377113,0.66,221.74,221.72,1.37430934]
["bitfinex","SOLUSD",1760055378852,0.66,221.73,221.71,1.37430934]
["bitfinex","SOLUSD",1760055379031,0.66,221.72,221.71,1.37430934]
["bitfinex","SOLUSD",1760055379436,0.66,221.74,221.71,1.37430934]
["bitfinex","SOLUSD",1760055379615,0.66,221.73,221.71,1.37430934]
["bitfinex","SOLUSD",1760055382362,4.50917617,221.77,221.71,1.37430934]
["bitfinex","SOLUSD",1760055382545,0.66,221.75,221.71,1.37430934]
["bitfinex","SOLUSD",1760055382842,0.66,221.74,221.71,1.37430934]
["bitfinex","SOLUSD",1760055383620,4.50917617,221.77,221.71,1.37430934]
["bitfinex","SOLUSD",1760055383834,0.66,221.76,221.71,5.88470515]
["bitfinex","SOLUSD",1760055384037,0.66,221.75,221.71,6.57470515]
["bitfinex","SOLUSD",1760055384535,4.50898432,221.78,221.74,1.37430934]
["bitfinex","SOLUSD",1760055384735,5.16898432,221.78,221.73,1.37430934]
["bitfinex","SOLUSD",1760055385044,5.16898432,221.78,221.73,2.06430934]
["bitfinex","SOLUSD",1760055385045,4.50898432,221.78,221.73,2.06430934]
["bitfinex","SOLUSD",1760055385219,0.66,221.77,221.73,2.06430934]
["bitfinex","SOLUSD",1760055385619,0.66,221.76,221.73,1.37430934]
["bitfinex","SOLUSD",1760055385822,0.66,221.75,221.73,1.37430934]
["bitfinex","SOLUSD",1760055386021,0.66,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055386231,0.66,221.74,221.72,1.37430934]
["bitfinex","SOLUSD",1760055386641,0.66,221.76,221.72,1.37430934]
["bitfinex","SOLUSD",1760055386839,0.66,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055387041,0.66,221.75,221.72,5.88447595]
["bitfinex","SOLUSD",1760055388934,0.66,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055390234,0.66,221.77,221.72,6.57439408]
["bitfinex","SOLUSD",1760055390543,0.66,221.76,221.72,6.57439408]
["bitfinex","SOLUSD",1760055391056,0.66,221.76,221.72,1.37430934]
["bitfinex","SOLUSD",1760055391232,0.66,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055391866,0.66,221.75,221.71,4.5103679]
["bitfinex","SOLUSD",1760055392065,0.66,221.74,221.71,4.5103679]
["bitfinex","SOLUSD",1760055392235,5.88359028,221.77,221.71,4.5103679]
["bitfinex","SOLUSD",1760055392441,0.66,221.74,221.71,4.5103679]
["bitfinex","SOLUSD",1760055392738,0.66,221.74,221.71,5.88467724]
["bitfinex","SOLUSD",1760055394740,0.72,221.76,221.72,1.37430934]
["bitfinex","SOLUSD",1760055397057,0.72,221.75,221.72,1.37430934]
["bitfinex","SOLUSD",1760055398536,0.72,221.76,221.72,5.88450154]
["bitfinex","SOLUSD",1760055399252,0.72,221.75,221.72,5.88450154]
["bitfinex","SOLUSD",1760055399636,0.72,221.75,221.71,2.04430934]
["bitfinex","SOLUSD",1760055400936,1.37430934,221.78,221.71,1.37430934]
["bitfinex","SOLUSD",1760055401138,0.72,221.77,221.71,1.37430934]
["bitfinex","SOLUSD",1760055401464,0.72,221.76,221.71,2.14869132]
["bitfinex","SOLUSD",1760055401763,0.72,221.75,221.7,2.81869132]
["bitfinex","SOLUSD",1760055401954,0.72,221.74,221.7,2.81869132]
["bitfinex","SOLUSD",1760055402265,0.72,221.74,221.71,4.51036766]
["bitfinex","SOLUSD",1760055402439,6.65786749,221.77,221.71,4.51036766]
["bitfinex","SOLUSD",1760055402645,0.72,221.76,221.71,4.51036766]
["bitfinex","SOLUSD",1760055402865,0.72,221.76,221.71,5.18036766]
["bitfinex","SOLUSD",1760055403545,4.50917617,221.77,221.72,0.67]
["bitfinex","SOLUSD",1760055403745,0.72,221.76,221.72,0.67]
["bitfinex","SOLUSD",1760055403965,0.72,221.76,221.71,2.81869132]
["bitfinex","SOLUSD",1760055404265,0.72,221.75,221.71,2.81869132]
["bitfinex","SOLUSD",1760055405043,0.72,221.75,221.71,7.32892791]
["bitfinex","SOLUSD",1760055406180,6.65786749,221.77,221.71,4.51023659]
["bitfinex","SOLUSD",1760055406356,0.69,221.74,221.71,4.51023659]
["bitfinex","SOLUSD",1760055407373,0.69,221.75,221.71,4.51023659]
["bitfinex","SOLUSD",1760055408974,0.69,221.75,221.71,5.17023659]
["bitfinex","SOLUSD",1760055409472,31.54,221.8,221.71,6.65892791]
["bitfinex","SOLUSD",1760055409670,31.54,221.8,221.72,2.80869132]
["bitfinex","SOLUSD",1760055409671,0.69,221.79,221.72,2.80869132]
["bitfinex","SOLUSD",1760055409884,0.69,221.79,221.73,2.80869132]
["bitfinex","SOLUSD",1760055410048,0.69,221.78,221.73,2.80869132]
["bitfinex","SOLUSD",1760055410380,0.69,221.77,221.72,2.14869132]
["bitfinex","SOLUSD",1760055410553,0.69,221.76,221.72,6.65877146]
["bitfinex","SOLUSD",1760055410754,0.69,221.76,221.72,7.31877146]
["bitfinex","SOLUSD",1760055410969,0.69,221.76,221.72,5.17008014]
["bitfinex","SOLUSD",1760055412086,0.69,221.76,221.72,4.51008014]
["bitfinex","SOLUSD",1760055412980,6.65776059,221.78,221.72,4.51008014]
["bitfinex","SOLUSD",1760055413183,0.69,221.77,221.72,4.51008014]
["bitfinex","SOLUSD",1760055413481,0.69,221.76,221.72,4.51008014]
["bitfinex","SOLUSD",1760055413662,0.69,221.75,221.72,4.51008014]
["bitfinex","SOLUSD",1760055415186,6.65795841,221.77,221.72,4.51008014]
["bitfinex","SOLUSD",1760055415481,0.69,221.76,221.72,5.17008014]
["bitfinex","SOLUSD",1760055415673,0.69,221.76,221.72,4.51008014]
["bitfinex","SOLUSD",1760055415857,0.69,221.75,221.72,4.51008014]
["bitfinex","SOLUSD",1760055416065,0.69,221.75,221.71,86.95905566]
["bitfinex","SOLUSD",1760055416273,0.69,221.74,221.71,86.95905566]
["bitfinex","SOLUSD",1760055416464,0.69,221.74,221.71,80.3]
["bitfinex","SOLUSD",1760055416666,0.69,221.73,221.71,80.3]
["bitfinex","SOLUSD",1760055417094,0.69,221.72,221.71,80.3]
["bitfinex","SOLUSD",1760055417471,0.69,221.74,221.71,80.3]
["bitfinex","SOLUSD",1760055418383,6.65819791,221.76,221.71,84.81035155]
["bitfinex","SOLUSD",1760055418689,0.69,221.75,221.71,85.47035155]
["bitfinex","SOLUSD",1760055419094,0.69,221.74,221.71,80.3]
["bitfinex","SOLUSD",1760055419276,6.65819791,221.76,221.71,80.3]
["bitfinex","SOLUSD",1760055419480,0.69,221.74,221.71,80.3]
["bitfinex","SOLUSD",1760055421291,0.69,221.74,221.7,4.51054515]
["bitfinex","SOLUSD",1760055422097,0.69,221.73,221.7,4.51054515]
["bitfinex","SOLUSD",1760055422692,0.69,221.75,221.7,7.31923647]
["bitfinex","SOLUSD",1760055422895,0.66,221.75,221.7,7.31923647]
["bitfinex","SOLUSD",1760055423199,2.80869132,221.75,221.7,5.17054515]
["bitfinex","SOLUSD",1760055423898,2.14869132,221.75,221.7,5.17054515]
["bitfinex","SOLUSD",1760055424091,0.66,221.74,221.7,4.51054515]
["bitfinex","SOLUSD",1760055424398,0.66,221.74,221.7,5.23054515]
["bitfinex","SOLUSD",1760055427004,3.03976188,221.79,221.71,2.86869132]
["bitfinex","SOLUSD",1760055427185,10.87647521,221.8,221.77,2.14869132]
["bitfinex","SOLUSD",1760055427186,3.03976188,221.8,221.77,2.14869132]
["bitfinex","SOLUSD",1760055427377,5.26897285,221.83,221.78,2.86869132]
["bitfinex","SOLUSD",1760055427576,5.26897285,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760055427800,0.1,221.83,221.8,33.64869132]
["bitfinex","SOLUSD",1760055428096,0.1,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760055428314,20.8,221.91,221.8,33.64869132]
["bitfinex","SOLUSD",1760055428315,3.04036093,221.9,221.82,2.86869132]
["bitfinex","SOLUSD",1760055428612,2.80869132,221.89,221.83,31.5]
["bitfinex","SOLUSD",1760055428774,2.80869132,221.89,221.83,2.14869132]
["bitfinex","SOLUSD",1760055428977,2.80869132,221.89,221.84,31.5]
["bitfinex","SOLUSD",1760055429171,0.66,221.89,221.84,36.62756025]
["bitfinex","SOLUSD",1760055429404,2.14869132,221.9,221.85,0.62]
["bitfinex","SOLUSD",1760055429896,2.14869132,221.9,221.86,0.62]
["bitfinex","SOLUSD",1760055430278,2.80869132,221.91,221.86,0.62]
["bitfinex","SOLUSD",1760055431188,0.1,221.93,221.87,0.62]
["bitfinex","SOLUSD",1760055431394,2.24869132,221.93,221.87,34.26869132]
["bitfinex","SOLUSD",1760055432217,0.1,221.93,221.88,2.76869132]
["bitfinex","SOLUSD",1760055432392,0.1,221.93,221.89,0.62]
["bitfinex","SOLUSD",1760055432709,0.1,221.93,221.88,2.14869132]
["bitfinex","SOLUSD",1760055432710,0.76,221.93,221.88,2.14869132]
["bitfinex","SOLUSD",1760055432903,0.76,221.93,221.88,2.76869132]
["bitfinex","SOLUSD",1760055433217,0.66,221.92,221.87,36.00701035]
["bitfinex","SOLUSD",1760055433379,0.66,221.92,221.87,38.77570167]
["bitfinex","SOLUSD",1760055433919,0.66,221.92,221.83,31.67647521]
["bitfinex","SOLUSD",1760055433920,2.14869132,221.89,221.83,10.87647521]
["bitfinex","SOLUSD",1760055434083,2.80869132,221.88,221.84,31.5]
["bitfinex","SOLUSD",1760055434282,0.66,221.87,221.84,31.5]
["bitfinex","SOLUSD",1760055434687,0.66,221.87,221.83,25.30794484]
["bitfinex","SOLUSD",1760055435196,0.1,221.93,221.84,2.76869132]
["bitfinex","SOLUSD",1760055435381,0.66,221.9,221.84,2.76869132]
["bitfinex","SOLUSD",1760055435790,2.80869132,221.9,221.84,2.76869132]
["bitfinex","SOLUSD",1760055437710,2.80869132,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760055437916,2.80869132,221.9,221.85,5.12755014]
["bitfinex","SOLUSD",1760055438486,0.66,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760055438998,2.14869132,221.9,221.85,5.12755014]
["bitfinex","SOLUSD",1760055439398,2.80869132,221.9,221.85,5.12755014]
["bitfinex","SOLUSD",1760055439613,0.66,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760055440608,0.66,221.89,221.84,111.78]
["bitfinex","SOLUSD",1760055440818,0.66,221.89,221.84,119.05642276]
["bitfinex","SOLUSD",1760055441113,0.66,221.89,221.84,87.57642276]
["bitfinex","SOLUSD",1760055441415,0.66,221.89,221.84,119.05642276]
["bitfinex","SOLUSD",1760055441606,0.66,221.89,221.84,38.13642276]
["bitfinex","SOLUSD",1760055441801,0.66,221.89,221.84,38.75642276]
["bitfinex","SOLUSD",1760055442812,0.66,221.88,221.84,35.98773144]
["bitfinex","SOLUSD",1760055443401,5.16658571,221.9,221.84,36.60773144]
["bitfinex","SOLUSD",1760055443711,2.14869132,221.89,221.84,36.60773144]
["bitfinex","SOLUSD",1760055443908,2.80869132,221.89,221.84,36.60773144]
["bitfinex","SOLUSD",1760055445814,0.66,221.89,221.84,36.60773144]
["bitfinex","SOLUSD",1760055446117,2.80869132,221.91,221.85,2.76869132]
["bitfinex","SOLUSD",1760055446508,0.66,221.9,221.85,2.76869132]
["bitfinex","SOLUSD",1760055446712,0.66,221.89,221.85,2.76869132]
["bitfinex","SOLUSD",1760055447021,0.66,221.89,221.85,0.62]
["bitfinex","SOLUSD",1760055447796,0.66,221.88,221.84,4.50773144]
["bitfinex","SOLUSD",1760055447997,0.66,221.87,221.84,4.50773144]
["bitfinex","SOLUSD",1760055448197,2.80869132,221.89,221.84,4.50773144]
["bitfinex","SOLUSD",1760055448421,0.66,221.89,221.84,7.27642276]
["bitfinex","SOLUSD",1760055448718,0.66,221.88,221.84,7.27642276]
["bitfinex","SOLUSD",1760055449121,0.66,221.89,221.84,7.27642276]
["bitfinex","SOLUSD",1760055449721,4.50669799,221.9,221.85,2.76869132]
["bitfinex","SOLUSD",1760055449896,5.16669799,221.9,221.85,2.14869132]
["bitfinex","SOLUSD",1760055450097,0.66,221.89,221.85,2.14869132]
["bitfinex","SOLUSD",1760055450323,4.50669799,221.9,221.85,7.27621236]
["bitfinex","SOLUSD",1760055450498,2.80869132,221.91,221.86,0.62]
["bitfinex","SOLUSD",1760055450815,2.14869132,221.91,221.86,0.62]
["bitfinex","SOLUSD",1760055451026,2.80869132,221.91,221.86,0.62]
["bitfinex","SOLUSD",1760055451318,4.50612833,221.92,221.86,0.62]
["bitfinex","SOLUSD",1760055451492,0.66,221.9,221.86,0.62]
["bitfinex","SOLUSD",1760055452018,4.50657165,221.9,221.85,6.65621236]
["bitfinex","SOLUSD",1760055452221,0.66,221.89,221.85,4.50752104]
["bitfinex","SOLUSD",1760055452423,0.1,221.93,221.85,4.50752104]
["bitfinex","SOLUSD",1760055452629,0.1,221.93,221.88,2.14869132]
["bitfinex","SOLUSD",1760055452842,2.24869132,221.93,221.87,33.62869132]
["bitfinex","SOLUSD",1760055453004,2.94869132,221.93,221.87,33.62869132]
["bitfinex","SOLUSD",1760055453203,2.14869132,221.92,221.87,32.1]
["bitfinex","SOLUSD",1760055453510,2.84869132,221.92,221.87,36.60697222]
["bitfinex","SOLUSD",1760055454721,2.84869132,221.91,221.85,0.62]
["bitfinex","SOLUSD",1760055454904,2.14869132,221.9,221.86,31.48]
["bitfinex","SOLUSD",1760055455216,4.6059574,221.93,221.86,31.48]
["bitfinex","SOLUSD",1760055455422,2.84869132,221.92,221.86,38.13592229]
["bitfinex","SOLUSD",1760055455598,0.7,221.91,221.86,38.13592229]
["bitfinex","SOLUSD",1760055455802,0.7,221.9,221.86,38.13592229]
["bitfinex","SOLUSD",1760055456002,0.7,221.9,221.86,35.98723097]
["bitfinex","SOLUSD",1760055456298,0.7,221.9,221.86,36.60723097]
["bitfinex","SOLUSD",1760055456711,0.7,221.9,221.86,5.12723097]
["bitfinex","SOLUSD",1760055457100,0.1,221.93,221.87,0.62]
["bitfinex","SOLUSD",1760055457311,2.14869132,221.92,221.87,0.62]
["bitfinex","SOLUSD",1760055457530,2.14869132,221.92,221.88,0.62]
["bitfinex","SOLUSD",1760055458005,0.7,221.92,221.88,0.62]
["bitfinex","SOLUSD",1760055458336,0.7,221.92,221.88,5.12683857]
["bitfinex","SOLUSD",1760055458906,2.84869132,221.92,221.88,5.12683857]
["bitfinex","SOLUSD",1760055459825,2.14869132,221.92,221.88,5.12683857]
["bitfinex","SOLUSD",1760055460018,0.8,221.93,221.88,0.62]
["bitfinex","SOLUSD",1760055460214,2.14869132,221.92,221.88,0.62]
["bitfinex","SOLUSD",1760055460918,2.84869132,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1760055461142,2.84869132,221.91,221.85,54.42869132]
["bitfinex","SOLUSD",1760055461336,2.84869132,221.92,221.87,0.62]
["bitfinex","SOLUSD",1760055461630,2.14869132,221.92,221.87,0.62]
["bitfinex","SOLUSD",1760055461832,0.7,221.92,221.88,0.62]
["bitfinex","SOLUSD",1760055462001,2.84869132,221.92,221.88,0.62]
["bitfinex","SOLUSD",1760055462208,2.84869132,221.92,221.86,6.65597547]
["bitfinex","SOLUSD",1760055462415,2.84869132,221.92,221.87,0.62]
["bitfinex","SOLUSD",1760055462612,2.14869132,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055462817,2.84869132,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055463417,2.07324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055465324,2.07324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055465530,1.37324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055465736,0.7,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760055465938,1.37324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055466107,2.05324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055466313,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055466632,2.05324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055466812,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055467318,0.1,221.93,221.88,5.12694068]
["bitfinex","SOLUSD",1760055467523,1.37324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055468209,0.68,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760055468628,1.37324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055468835,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055469012,1.37324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055469507,2.15324819,221.93,221.88,5.12694068]
["bitfinex","SOLUSD",1760055469836,0.68,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055470235,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055470937,2.05324819,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760055471143,1.37324819,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760055471305,5.285964,221.93,221.88,5.12694068]
["bitfinex","SOLUSD",1760055471507,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055471705,2.05324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055471910,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055472410,0.68,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055472610,2.05324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055472817,2.05324819,221.92,221.88,5.12694068]
["bitfinex","SOLUSD",1760055474433,2.05324819,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760055474638,2.05324819,221.91,221.87,31.46]
["bitfinex","SOLUSD",1760055474936,0.68,221.9,221.87,31.46]
["bitfinex","SOLUSD",1760055475314,1.37324819,221.92,221.87,31.46]
["bitfinex","SOLUSD",1760055475531,2.05324819,221.91,221.87,31.46]
["bitfinex","SOLUSD",1760055478743,1.37324819,221.91,221.87,35.96714053]
["bitfinex","SOLUSD",1760055479056,0.68,221.9,221.87,35.96714053]
["bitfinex","SOLUSD",1760055479354,1.37324819,221.88,221.83,20.8]
["bitfinex","SOLUSD",1760055479651,4.50634361,221.91,221.76,0.62]
["bitfinex","SOLUSD",1760055479652,1.37324819,221.84,221.76,0.62]
["bitfinex","SOLUSD",1760055479829,1.37324819,221.81,221.76,33.45324819]
["bitfinex","SOLUSD",1760055480030,2.05324819,221.81,221.76,33.45324819]
["bitfinex","SOLUSD",1760055480232,2.05324819,221.81,221.76,32.08]
["bitfinex","SOLUSD",1760055480438,2.05324819,221.81,221.67,35.16]
["bitfinex","SOLUSD",1760055480439,1.37324819,221.79,221.73,0.62]
["bitfinex","SOLUSD",1760055480643,2.05324819,221.79,221.74,31.46]
["bitfinex","SOLUSD",1760055480838,0.68,221.78,221.74,31.46]
["bitfinex","SOLUSD",1760055481032,0.68,221.78,221.75,1.37324819]
["bitfinex","SOLUSD",1760055482461,0.68,221.78,221.75,5.8828106]
["bitfinex","SOLUSD",1760055482755,0.68,221.8,221.76,1.37324819]
["bitfinex","SOLUSD",1760055482939,0.68,221.79,221.76,1.37324819]
["bitfinex","SOLUSD",1760055483257,0.68,221.79,221.75,4.50956241]
["bitfinex","SOLUSD",1760055483258,0.68,221.81,221.78,1.37324819]
["bitfinex","SOLUSD",1760055483450,0.68,221.8,221.78,1.37324819]
["bitfinex","SOLUSD",1760055484161,0.68,221.83,221.79,1.99324819]
["bitfinex","SOLUSD",1760055484342,0.68,221.83,221.8,1.37324819]
["bitfinex","SOLUSD",1760055484545,10.87647521,221.88,221.82,1.37324819]
["bitfinex","SOLUSD",1760055484856,0.68,221.86,221.82,1.37324819]
["bitfinex","SOLUSD",1760055485044,0.68,221.85,221.81,1.37324819]
["bitfinex","SOLUSD",1760055485363,0.68,221.84,221.81,1.37324819]
["bitfinex","SOLUSD",1760055485731,0.68,221.83,221.74,21.42]
["bitfinex","SOLUSD",1760055485934,0.68,221.82,221.78,1.37324819]
["bitfinex","SOLUSD",1760055486145,0.68,221.81,221.78,1.37324819]
["bitfinex","SOLUSD",1760055486862,0.68,221.81,221.79,1.37324819]
["bitfinex","SOLUSD",1760055487564,0.68,221.8,221.75,4.50946027]
["bitfinex","SOLUSD",1760055487759,0.68,221.79,221.77,1.37324819]
["bitfinex","SOLUSD",1760055488064,4.50825801,221.82,221.77,1.37324819]
["bitfinex","SOLUSD",1760055488065,0.68,221.81,221.77,1.37324819]
["bitfinex","SOLUSD",1760055488266,0.68,221.8,221.78,1.37324819]
["bitfinex","SOLUSD",1760055489138,27.03870409,221.92,221.78,1.37324819]
["bitfinex","SOLUSD",1760055489139,0.68,221.88,221.79,33.45324819]
["bitfinex","SOLUSD",1760055489353,0.68,221.88,221.85,1.37324819]
["bitfinex","SOLUSD",1760055489533,0.68,221.87,221.84,1.37324819]
["bitfinex","SOLUSD",1760055489734,0.68,221.86,221.8,0.62]
["bitfinex","SOLUSD",1760055489933,0.68,221.86,221.83,1.37324819]
["bitfinex","SOLUSD",1760055492757,0.68,221.85,221.83,1.37324819]
["bitfinex","SOLUSD",1760055493450,4.50694068,221.88,221.83,1.37324819]
["bitfinex","SOLUSD",1760055493755,0.68,221.87,221.83,1.37324819]
["bitfinex","SOLUSD",1760055493952,0.68,221.86,221.83,1.37324819]
["bitfinex","SOLUSD",1760055494137,4.50696058,221.88,221.83,1.99324819]
["bitfinex","SOLUSD",1760055494335,0.68,221.87,221.83,1.37324819]
["bitfinex","SOLUSD",1760055494540,0.68,221.86,221.83,1.37324819]
["bitfinex","SOLUSD",1760055494740,0.68,221.86,221.82,1.37324819]
["bitfinex","SOLUSD",1760055494984,1.37324819,221.9,221.82,1.37324819]
["bitfinex","SOLUSD",1760055495159,1.37324819,221.9,221.81,0.62]
["bitfinex","SOLUSD",1760055495160,1.37324819,221.9,221.83,1.37324819]
["bitfinex","SOLUSD",1760055495941,15.77144916,221.92,221.83,1.37324819]
["bitfinex","SOLUSD",1760055496159,1.37324819,221.9,221.83,1.37324819]
["bitfinex","SOLUSD",1760055496556,15.77144916,221.92,221.83,1.37324819]
["bitfinex","SOLUSD",1760055496755,1.37324819,221.9,221.83,1.37324819]
["bitfinex","SOLUSD",1760055496971,22.85324819,221.9,221.83,1.37324819]
["bitfinex","SOLUSD",1760055497266,4.50673757,221.89,221.81,84.80833401]
["bitfinex","SOLUSD",1760055497472,4.50673757,221.89,221.83,1.37324819]
["bitfinex","SOLUSD",1760055503086,4.50673757,221.89,221.81,4.50833787]
["bitfinex","SOLUSD",1760055503270,4.50673757,221.89,221.83,1.37324819]
["bitfinex","SOLUSD",1760055504558,4.50673757,221.89,221.84,1.37324819]
["bitfinex","SOLUSD",1760055505168,4.50612833,221.92,221.85,1.37324819]
["bitfinex","SOLUSD",1760055506256,11.94505609,221.93,221.87,1.37324819]
["bitfinex","SOLUSD",1760055506454,0.68,221.93,221.87,1.37324819]
["bitfinex","SOLUSD",1760055507291,0.68,221.93,221.85,20.8]
["bitfinex","SOLUSD",1760055507508,4.50612833,221.92,221.87,1.37324819]
["bitfinex","SOLUSD",1760055507799,5.18612833,221.92,221.87,2.06324819]
["bitfinex","SOLUSD",1760055507959,4.50589734,221.94,221.89,1.37324819]
["bitfinex","SOLUSD",1760055508158,4.50589734,221.94,221.89,2.06324819]
["bitfinex","SOLUSD",1760055508475,5.18589734,221.94,221.89,0.69]
["bitfinex","SOLUSD",1760055508877,0.68,221.93,221.87,4.50713022]
["bitfinex","SOLUSD",1760055509099,5.18601826,221.93,221.87,5.88037841]
["bitfinex","SOLUSD",1760055516412,5.18601826,221.93,221.88,5.88013615]
["bitfinex","SOLUSD",1760055517419,0.66,221.92,221.88,6.54013615]
["bitfinex","SOLUSD",1760055518400,4.50572226,221.94,221.85,1.37324819]
["bitfinex","SOLUSD",1760055518401,2.03324819,221.91,221.85,1.37324819]
["bitfinex","SOLUSD",1760055518598,0.66,221.9,221.85,1.37324819]
["bitfinex","SOLUSD",1760055518802,0.66,221.89,221.85,2.03324819]
["bitfinex","SOLUSD",1760055519291,0.66,221.89,221.85,5.16744779]
["bitfinex","SOLUSD",1760055520499,0.66,221.89,221.85,4.50744779]
["bitfinex","SOLUSD",1760055520702,0.66,221.89,221.85,5.16744779]
["bitfinex","SOLUSD",1760055521712,0.66,221.89,221.86,0.66]
["bitfinex","SOLUSD",1760055522819,0.66,221.89,221.85,5.16744779]
["bitfinex","SOLUSD",1760055523018,5.87971923,221.91,221.86,0.66]
["bitfinex","SOLUSD",1760055523221,0.66,221.9,221.86,0.66]
["bitfinex","SOLUSD",1760055523427,0.66,221.89,221.85,4.50744779]
["bitfinex","SOLUSD",1760055523598,0.66,221.89,221.85,6.54069598]
["bitfinex","SOLUSD",1760055523924,0.66,221.89,221.86,0.66]
["bitfinex","SOLUSD",1760055524828,4.50647104,221.91,221.86,5.16732488]
["bitfinex","SOLUSD",1760055525125,0.66,221.9,221.86,5.16732488]
["bitfinex","SOLUSD",1760055526125,4.50613591,221.92,221.87,2.80588449]
["bitfinex","SOLUSD",1760055526330,4.50613591,221.92,221.87,2.14588449]
["bitfinex","SOLUSD",1760055526623,0.66,221.91,221.87,0.66]
["bitfinex","SOLUSD",1760055527427,4.50613591,221.92,221.88,0.66]
["bitfinex","SOLUSD",1760055527593,0.66,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760055527793,5.16594573,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760055529223,4.50594573,221.93,221.88,2.14588449]
["bitfinex","SOLUSD",1760055529519,5.16594573,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760055529718,4.50594573,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760055530027,0.66,221.92,221.88,2.80588449]
["bitfinex","SOLUSD",1760055530389,5.16614378,221.92,221.88,2.80588449]
["bitfinex","SOLUSD",1760055530625,0.66,221.91,221.86,2.14588449]
["bitfinex","SOLUSD",1760055530807,6.65202827,221.92,221.86,2.14588449]
["bitfinex","SOLUSD",1760055530808,0.66,221.9,221.86,0.66]
["bitfinex","SOLUSD",1760055531003,6.65202827,221.92,221.87,0.66]
["bitfinex","SOLUSD",1760055531209,0.66,221.91,221.87,0.66]
["bitfinex","SOLUSD",1760055538445,0.66,221.91,221.87,5.16711195]
["bitfinex","SOLUSD",1760055540819,0.66,221.92,221.88,0.66]
["bitfinex","SOLUSD",1760055541128,0.66,221.92,221.89,0.66]
["bitfinex","SOLUSD",1760055542737,0.66,221.92,221.87,7.31299644]
["bitfinex","SOLUSD",1760055542922,5.16626516,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760055543133,0.69,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760055543642,0.69,221.91,221.86,118.39320629]
["bitfinex","SOLUSD",1760055543842,0.69,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055544528,6.65214965,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760055544713,0.69,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055545447,0.69,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760055545615,0.69,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055546240,0.69,221.9,221.87,0.72]
["bitfinex","SOLUSD",1760055546753,6.65214965,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760055546955,0.69,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055547553,0.69,221.9,221.86,112.46]
["bitfinex","SOLUSD",1760055547741,2.14588449,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055547940,0.69,221.9,221.87,0.72]
["bitfinex","SOLUSD",1760055549042,0.69,221.9,221.86,116.96731533]
["bitfinex","SOLUSD",1760055549257,0.69,221.9,221.86,116.24731533]
["bitfinex","SOLUSD",1760055549436,0.69,221.9,221.87,0.72]
["bitfinex","SOLUSD",1760055550221,2.83588449,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055550424,0.69,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760055550962,2.14588449,221.88,221.79,84.80873413]
["bitfinex","SOLUSD",1760055551132,4.50626516,221.92,221.8,32.14]
["bitfinex","SOLUSD",1760055551133,2.14588449,221.86,221.8,32.14]
["bitfinex","SOLUSD",1760055551332,2.83588449,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760055552243,0.69,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760055552444,2.83588449,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760055552653,2.83588449,221.86,221.81,5.22816727]
["bitfinex","SOLUSD",1760055552838,2.83588449,221.86,221.82,0.72]
["bitfinex","SOLUSD",1760055553860,2.83588449,221.86,221.82,5.22815739]
["bitfinex","SOLUSD",1760055554270,2.14588449,221.89,221.83,34.28588449]
["bitfinex","SOLUSD",1760055554440,7.54277681,221.91,221.84,2.86588449]
["bitfinex","SOLUSD",1760055554639,7.54277681,221.91,221.85,2.86588449]
["bitfinex","SOLUSD",1760055554640,7.34224279,221.91,221.85,2.86588449]
["bitfinex","SOLUSD",1760055554848,7.34224279,221.91,221.85,2.14588449]
["bitfinex","SOLUSD",1760055555063,7.34224279,221.91,221.86,0.72]
["bitfinex","SOLUSD",1760055555250,2.83588449,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760055556365,2.14588449,221.9,221.86,0.72]
["bitfinex","SOLUSD",1760055556551,4.5063583,221.91,221.86,0.72]
["bitfinex","SOLUSD",1760055556552,0.69,221.89,221.86,0.72]
["bitfinex","SOLUSD",1760055556746,0.69,221.89,221.85,35.92753012]
["bitfinex","SOLUSD",1760055557061,0.69,221.88,221.85,31.42]
["bitfinex","SOLUSD",1760055557246,0.69,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760055557448,0.69,221.86,221.84,31.42]
["bitfinex","SOLUSD",1760055558457,0.69,221.85,221.82,101.1]
["bitfinex","SOLUSD",1760055558649,6.65310764,221.87,221.82,132.52]
["bitfinex","SOLUSD",1760055558851,0.69,221.86,221.82,112.44]
["bitfinex","SOLUSD",1760055559051,0.69,221.86,221.82,116.94815331]
["bitfinex","SOLUSD",1760055559451,0.69,221.86,221.83,0.72]
["bitfinex","SOLUSD",1760055561170,0.69,221.85,221.82,80.3]
["bitfinex","SOLUSD",1760055561376,2.14588449,221.83,221.78,20.8]
["bitfinex","SOLUSD",1760055561567,2.83588449,221.82,221.78,31.42]
["bitfinex","SOLUSD",1760055561761,0.69,221.81,221.78,31.42]
["bitfinex","SOLUSD",1760055562473,2.14588449,221.82,221.78,31.42]
["bitfinex","SOLUSD",1760055562680,4.50798309,221.83,221.78,35.92895941]
["bitfinex","SOLUSD",1760055562851,2.83588449,221.82,221.78,35.92895941]
["bitfinex","SOLUSD",1760055563052,4.50798309,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760055563258,2.14588449,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760055563458,2.83588449,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760055564768,2.83588449,221.82,221.78,35.92895941]
["bitfinex","SOLUSD",1760055564976,2.83588449,221.82,221.78,36.64895941]
["bitfinex","SOLUSD",1760055565176,7.3440745,221.82,221.78,32.14]
["bitfinex","SOLUSD",1760055565770,7.3440745,221.82,221.78,31.42]
["bitfinex","SOLUSD",1760055565771,0.69,221.81,221.78,31.42]
["bitfinex","SOLUSD",1760055565954,6.6540745,221.82,221.78,32.14]
["bitfinex","SOLUSD",1760055566154,7.3440745,221.82,221.78,32.14]
["bitfinex","SOLUSD",1760055566367,7.3440745,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760055566880,0.69,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760055567066,0.69,221.81,221.77,35.9291692]
["bitfinex","SOLUSD",1760055567271,2.14588449,221.79,221.75,80.3]
["bitfinex","SOLUSD",1760055567468,2.83588449,221.79,221.75,112.44]
["bitfinex","SOLUSD",1760055567667,2.14588449,221.78,221.75,111.72]
["bitfinex","SOLUSD",1760055567878,2.83588449,221.78,221.75,31.42]
["bitfinex","SOLUSD",1760055568074,2.83588449,221.78,221.74,111.72]
["bitfinex","SOLUSD",1760055568280,2.83588449,221.78,221.74,112.44]
["bitfinex","SOLUSD",1760055569277,2.14588449,221.78,221.74,111.72]
["bitfinex","SOLUSD",1760055569578,0.69,221.77,221.74,111.72]
["bitfinex","SOLUSD",1760055569967,0.69,221.77,221.74,112.44]
["bitfinex","SOLUSD",1760055570193,6.65487109,221.78,221.74,112.44]
["bitfinex","SOLUSD",1760055570393,7.34487109,221.78,221.74,112.44]
["bitfinex","SOLUSD",1760055570804,7.34487109,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760055570805,2.14588449,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760055571113,2.83588449,221.78,221.74,116.22978282]
["bitfinex","SOLUSD",1760055571307,2.83588449,221.78,221.74,112.44]
["bitfinex","SOLUSD",1760055571904,2.14588449,221.78,221.74,32.14]
["bitfinex","SOLUSD",1760055572204,0.69,221.77,221.74,31.42]
["bitfinex","SOLUSD",1760055572386,2.14588449,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760055572586,2.14588449,221.79,221.74,35.92977032]
["bitfinex","SOLUSD",1760055572587,2.14588449,221.79,221.76,0.72]
["bitfinex","SOLUSD",1760055573609,2.14588449,221.79,221.74,35.92977032]
["bitfinex","SOLUSD",1760055573610,7.34467841,221.79,221.74,36.58977032]
["bitfinex","SOLUSD",1760055573785,7.34467841,221.79,221.75,0.66]
["bitfinex","SOLUSD",1760055574810,6.65467841,221.79,221.74,35.92977032]
["bitfinex","SOLUSD",1760055575014,0.69,221.78,221.74,36.58977032]
["bitfinex","SOLUSD",1760055575393,7.34486564,221.78,221.74,32.08]
["bitfinex","SOLUSD",1760055575602,0.69,221.77,221.74,32.08]
["bitfinex","SOLUSD",1760055576011,0.69,221.77,221.74,31.42]
["bitfinex","SOLUSD",1760055576710,0.69,221.77,221.74,32.08]
["bitfinex","SOLUSD",1760055577288,2.83588449,221.77,221.74,31.42]
["bitfinex","SOLUSD",1760055577714,0.69,221.77,221.74,32.08]
["bitfinex","SOLUSD",1760055578011,2.83588449,221.77,221.74,32.08]
["bitfinex","SOLUSD",1760055578215,2.83588449,221.77,221.74,31.42]
["bitfinex","SOLUSD",1760055578417,0.69,221.76,221.72,119.03607088]
["bitfinex","SOLUSD",1760055578602,6.6550755,221.77,221.73,0.66]
["bitfinex","SOLUSD",1760055578796,6.6550755,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760055579296,7.3450755,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760055579696,2.83588449,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760055579897,0.69,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760055582919,2.14588449,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760055583098,2.83588449,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760055583413,2.83588449,221.78,221.73,4.50998352]
["bitfinex","SOLUSD",1760055583617,4.5089508,221.79,221.75,0.66]
["bitfinex","SOLUSD",1760055583916,0.69,221.83,221.76,0.66]
["bitfinex","SOLUSD",1760055584115,2.14588449,221.81,221.76,2.80588449]
["bitfinex","SOLUSD",1760055584417,2.14588449,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760055584418,2.83588449,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760055584913,2.83588449,221.81,221.75,31.42]
["bitfinex","SOLUSD",1760055584914,0.69,221.8,221.75,34.22588449]
["bitfinex","SOLUSD",1760055585098,2.83588449,221.8,221.75,35.92957856]
["bitfinex","SOLUSD",1760055585301,2.83588449,221.8,221.76,0.66]
["bitfinex","SOLUSD",1760055585494,2.06466072,221.8,221.76,0.66]
["bitfinex","SOLUSD",1760055586127,0.68,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760055586821,1.37466072,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760055587022,0.68,221.79,221.76,0.69]
["bitfinex","SOLUSD",1760055587825,4.50845866,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760055588011,2.05466072,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760055588611,1.37466072,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760055589007,0.68,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760055589215,1.37466072,221.81,221.78,0.69]
["bitfinex","SOLUSD",1760055589604,4.50815905,221.83,221.78,0.69]
["bitfinex","SOLUSD",1760055589819,2.05466072,221.81,221.76,4.50927358]
["bitfinex","SOLUSD",1760055590326,2.05466072,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760055590826,1.37466072,221.81,221.78,0.69]
["bitfinex","SOLUSD",1760055594217,2.05466072,221.81,221.76,4.50927358]
["bitfinex","SOLUSD",1760055594420,2.05466072,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760055595118,0.68,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760055595316,2.05466072,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760055596134,2.05466072,221.8,221.76,4.50927358]
["bitfinex","SOLUSD",1760055596436,2.05466072,221.8,221.76,5.19927358]
["bitfinex","SOLUSD",1760055596611,2.05466072,221.8,221.76,85.49927358]
["bitfinex","SOLUSD",1760055598124,2.05466072,221.8,221.76,84.80927358]
["bitfinex","SOLUSD",1760055598313,2.05466072,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760055600107,2.05466072,221.8,221.76,85.49927358]
["bitfinex","SOLUSD",1760055600720,1.37466072,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760055601213,1.37466072,221.8,221.77,5.19915733]
["bitfinex","SOLUSD",1760055601427,2.05466072,221.8,221.77,4.50915733]
["bitfinex","SOLUSD",1760055601605,2.05466072,221.8,221.76,80.99]
["bitfinex","SOLUSD",1760055602232,2.05466072,221.8,221.76,80.3]
["bitfinex","SOLUSD",1760055602233,1.37466072,221.77,221.76,80.3]
["bitfinex","SOLUSD",1760055602433,2.05466072,221.77,221.73,85.49998837]
["bitfinex","SOLUSD",1760055602621,2.05466072,221.77,221.74,0.69]
["bitfinex","SOLUSD",1760055602821,1.37466072,221.76,221.74,0.69]
["bitfinex","SOLUSD",1760055603338,1.37466072,221.76,221.73,85.49998837]
["bitfinex","SOLUSD",1760055604337,1.37466072,221.76,221.73,84.80998837]
["bitfinex","SOLUSD",1760055604518,1.37466072,221.76,221.74,0.69]
["bitfinex","SOLUSD",1760055605336,2.05466072,221.77,221.74,0.69]
["bitfinex","SOLUSD",1760055605635,2.05466072,221.77,221.74,80.99]
["bitfinex","SOLUSD",1760055607338,1.37466072,221.77,221.74,85.49971015]
["bitfinex","SOLUSD",1760055607723,0.72,221.78,221.74,85.49971015]
["bitfinex","SOLUSD",1760055607926,0.72,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760055608129,5.22857053,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760055608329,2.09466072,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760055609240,1.37466072,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760055609417,0.72,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760055609626,1.37466072,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760055609827,0.72,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760055610555,0.72,221.78,221.74,84.80971015]
["bitfinex","SOLUSD",1760055610725,0.72,221.78,221.74,85.49971015]
["bitfinex","SOLUSD",1760055611044,2.09466072,221.77,221.74,80.99]
["bitfinex","SOLUSD",1760055611223,2.09466072,221.77,221.74,80.3]
["bitfinex","SOLUSD",1760055611934,2.09466072,221.77,221.74,85.49976715]
["bitfinex","SOLUSD",1760055612136,0.72,221.77,221.74,85.49976715]
["bitfinex","SOLUSD",1760055612331,0.72,221.78,221.75,1.37466072]
["bitfinex","SOLUSD",1760055612533,0.72,221.78,221.75,2.06466072]
["bitfinex","SOLUSD",1760055614124,0.72,221.78,221.76,1.37466072]
["bitfinex","SOLUSD",1760055614744,0.72,221.78,221.75,2.06466072]
["bitfinex","SOLUSD",1760055614926,0.72,221.78,221.75,1.37466072]
["bitfinex","SOLUSD",1760055616623,0.72,221.78,221.75,2.06466072]
["bitfinex","SOLUSD",1760055617225,0.72,221.78,221.76,1.37466072]
["bitfinex","SOLUSD",1760055618454,0.72,221.78,221.75,84.80957836]
["bitfinex","SOLUSD",1760055618632,0.72,221.78,221.76,1.37466072]
["bitfinex","SOLUSD",1760055618831,0.72,221.78,221.75,86.18423908]
["bitfinex","SOLUSD",1760055619149,0.72,221.78,221.75,86.87423908]
["bitfinex","SOLUSD",1760055619325,4.50877522,221.79,221.75,80.3]
["bitfinex","SOLUSD",1760055619529,0.72,221.77,221.75,81.67466072]
["bitfinex","SOLUSD",1760055619832,0.72,221.78,221.75,81.67466072]
["bitfinex","SOLUSD",1760055620651,0.72,221.77,221.75,81.67466072]
["bitfinex","SOLUSD",1760055621335,4.50836301,221.81,221.75,81.67466072]
["bitfinex","SOLUSD",1760055621637,0.72,221.79,221.75,81.67466072]
["bitfinex","SOLUSD",1760055621837,0.72,221.78,221.75,82.36466072]
["bitfinex","SOLUSD",1760055622446,0.72,221.78,221.75,81.67466072]
["bitfinex","SOLUSD",1760055622950,15.77873001,221.82,221.75,81.67466072]
["bitfinex","SOLUSD",1760055623148,0.72,221.81,221.75,82.36466072]
["bitfinex","SOLUSD",1760055623659,0.72,221.8,221.75,82.36466072]
["bitfinex","SOLUSD",1760055623951,0.72,221.79,221.75,82.36466072]
["bitfinex","SOLUSD",1760055624452,0.72,221.79,221.75,86.8742247]
["bitfinex","SOLUSD",1760055625647,0.72,221.79,221.75,82.36466072]
["bitfinex","SOLUSD",1760055626153,3.04116354,221.81,221.77,1.37466072]
["bitfinex","SOLUSD",1760055626329,11.27057025,221.82,221.79,1.37466072]
["bitfinex","SOLUSD",1760055626530,0.72,221.81,221.79,1.37466072]
["bitfinex","SOLUSD",1760055626844,0.72,221.8,221.74,2.06466072]
["bitfinex","SOLUSD",1760055627051,0.72,221.79,221.73,49.24518595]
["bitfinex","SOLUSD",1760055627355,0.72,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760055627558,0.72,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760055632340,0.72,221.78,221.72,4.50879605]
["bitfinex","SOLUSD",1760055632341,1.37466072,221.77,221.72,0.69]
["bitfinex","SOLUSD",1760055632535,5.22902603,221.78,221.7,0.69]
["bitfinex","SOLUSD",1760055632536,1.37466072,221.75,221.7,0.69]
["bitfinex","SOLUSD",1760055632742,0.72,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760055632937,2.09466072,221.74,221.68,0.72]
["bitfinex","SOLUSD",1760055633362,0.72,221.74,221.68,0.72]
["bitfinex","SOLUSD",1760055633537,1.37466072,221.73,221.68,0.72]
["bitfinex","SOLUSD",1760055633737,2.08466072,221.73,221.69,0.72]
["bitfinex","SOLUSD",1760055635342,0.71,221.72,221.69,0.72]
["bitfinex","SOLUSD",1760055638451,0.71,221.72,221.68,80.3]
["bitfinex","SOLUSD",1760055638452,0.71,221.71,221.68,80.3]
["bitfinex","SOLUSD",1760055638644,0.71,221.7,221.68,80.3]
["bitfinex","SOLUSD",1760055639241,1.37466072,221.71,221.68,80.3]
["bitfinex","SOLUSD",1760055639565,2.08466072,221.71,221.68,80.3]
["bitfinex","SOLUSD",1760055640067,1.37466072,221.69,221.68,80.3]
["bitfinex","SOLUSD",1760055640266,2.08466072,221.69,221.68,80.3]
["bitfinex","SOLUSD",1760055641651,6.59546409,221.69,221.68,80.3]
["bitfinex","SOLUSD",1760055642044,6.59546409,221.69,221.63,80.3]
["bitfinex","SOLUSD",1760055642242,1.37466072,221.67,221.63,80.3]
["bitfinex","SOLUSD",1760055642451,4.51080337,221.69,221.63,80.3]
["bitfinex","SOLUSD",1760055642452,2.08466072,221.66,221.63,80.3]
["bitfinex","SOLUSD",1760055642666,0.71,221.65,221.63,80.3]
["bitfinex","SOLUSD",1760055643240,4.51080337,221.69,221.63,80.3]
["bitfinex","SOLUSD",1760055643241,2.08466072,221.64,221.63,80.3]
["bitfinex","SOLUSD",1760055643472,1.37466072,221.65,221.62,0.2]
["bitfinex","SOLUSD",1760055643838,0.71,221.64,221.62,0.2]
["bitfinex","SOLUSD",1760055644057,6.59633166,221.65,221.62,0.2]
["bitfinex","SOLUSD",1760055644561,0.71,221.64,221.62,0.2]
["bitfinex","SOLUSD",1760055645266,2.08466072,221.64,221.62,0.2]
["bitfinex","SOLUSD",1760055645457,2.86110425,221.64,221.62,0.2]
["bitfinex","SOLUSD",1760055645859,4.51167094,221.65,221.62,0.2]
["bitfinex","SOLUSD",1760055645860,2.85110425,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055647873,7.36312879,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055653870,18.239604,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055654468,31.79800682,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055660883,29.64690257,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055661182,38.08312879,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055661363,2.15110425,221.63,221.62,0.92]
["bitfinex","SOLUSD",1760055661881,2.15110425,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055662571,2.85110425,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055663080,7.36312879,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055664466,18.239604,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760055664657,18.239604,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760055664658,10.87647521,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760055664858,54.37110425,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055665086,55.03110425,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055665866,56.83921816,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055666575,61.3516499,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055667083,72.22812511,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055668477,51.42812511,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760055668985,10.87647521,221.57,221.54,0.2]
["bitfinex","SOLUSD",1760055669193,13.02757946,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055669581,13.68757946,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055670096,13.02757946,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055670464,33.22844089,221.56,221.54,0.88]
["bitfinex","SOLUSD",1760055670465,1.80844089,221.56,221.54,0.88]
["bitfinex","SOLUSD",1760055670681,3.95954514,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760055671164,1.80844089,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760055671566,3.95954514,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760055672291,1.80844089,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760055672480,2.15110425,221.57,221.55,0.68]
["bitfinex","SOLUSD",1760055674694,2.15110425,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760055674890,2.15110425,221.56,221.54,0.2]
["bitfinex","SOLUSD",1760055675075,2.15110425,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055675776,2.15110425,221.55,221.54,0.88]
["bitfinex","SOLUSD",1760055677197,6.66475805,221.55,221.54,0.88]
["bitfinex","SOLUSD",1760055677981,6.66475805,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055679270,7.32475805,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055681077,18.20123326,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055681883,20.00975592,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055682822,18.20123326,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055690724,16.05012901,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055690922,18.20123326,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055692114,21.23181967,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760055705920,10.87647521,221.54,221.52,0.2]
["bitfinex","SOLUSD",1760055706117,44.44757946,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760055706423,48.16816587,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760055706937,49.97709746,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760055707121,54.49115876,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760055707318,65.77631201,221.53,221.47,0.92]
["bitfinex","SOLUSD",1760055707536,1.37918435,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055707712,32.81918435,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055708619,43.69565956,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055708826,44.38565956,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055709235,48.90073992,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055709716,50.70991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055711638,53.74802578,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055714417,53.05802578,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055714621,22.30802578,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055714824,50.70991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055715247,50.01991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055715544,53.74560523,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055716832,19.26991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055717036,50.70991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055717233,48.64073262,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055717427,50.01991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055717630,50.70991697,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055718952,53.74545777,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055720758,53.05545777,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055720945,37.33426471,221.48,221.47,0.92]
["bitfinex","SOLUSD",1760055728168,37.33426471,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055728381,40.37218983,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055728578,37.33426471,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055729044,41.08218983,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055730764,41.08227193,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055731668,40.37227193,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055734445,51.95874714,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760055734757,10.87647521,221.47,221.45,0.2]
["bitfinex","SOLUSD",1760055734961,43.69565956,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055735158,52.96040418,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055735344,47.44366678,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055735553,61.01372219,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055735753,66.53045959,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055736246,71.04594771,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760055738363,31.67647521,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055738564,73.05040418,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055738747,22.17918435,221.44,221.43,0.9]
["bitfinex","SOLUSD",1760055739070,1.37918435,221.44,221.43,0.9]
["bitfinex","SOLUSD",1760055739863,4.51548812,221.46,221.43,0.9]
["bitfinex","SOLUSD",1760055740067,4.51548812,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760055740068,1.37918435,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760055741174,4.51533743,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760055741351,4.51508036,221.48,221.44,0.7]
["bitfinex","SOLUSD",1760055741547,1.37918435,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760055742451,5.89451644,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760055742965,1.37918435,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760055745650,4.51503028,221.49,221.44,81.0]
["bitfinex","SOLUSD",1760055745855,1.37918435,221.48,221.45,0.7]
["bitfinex","SOLUSD",1760055746086,20.8,221.54,221.45,0.7]
["bitfinex","SOLUSD",1760055746287,1.37918435,221.5,221.45,2.07918435]
["bitfinex","SOLUSD",1760055746581,1.37918435,221.5,221.46,0.7]
["bitfinex","SOLUSD",1760055747153,5.89400426,221.5,221.46,0.7]
["bitfinex","SOLUSD",1760055747480,1.37918435,221.49,221.46,0.7]
["bitfinex","SOLUSD",1760055747657,1.37918435,221.49,221.44,4.51586834]
["bitfinex","SOLUSD",1760055747853,1.37918435,221.49,221.45,0.7]
["bitfinex","SOLUSD",1760055748554,1.37918435,221.48,221.45,0.7]
["bitfinex","SOLUSD",1760055748751,4.51489092,221.49,221.43,0.2]
["bitfinex","SOLUSD",1760055748752,1.37918435,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760055749066,1.37918435,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055749465,2.08918435,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055750267,5.8950803,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055752980,0.71,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760055752981,4.51550561,221.46,221.43,0.88]
["bitfinex","SOLUSD",1760055753283,5.89468996,221.46,221.44,0.68]
["bitfinex","SOLUSD",1760055753785,1.37918435,221.45,221.44,0.68]
["bitfinex","SOLUSD",1760055756288,1.37918435,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760055756490,1.37918435,221.45,221.43,0.88]
["bitfinex","SOLUSD",1760055756794,2.08918435,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055758682,6.6050803,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055764698,54.43829291,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055764872,57.47999373,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055765789,51.96325633,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055767073,57.47999373,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055767575,51.96325633,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055769509,52.7400851,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055773491,54.89609822,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760055774505,54.89609822,221.44,221.39,0.2]
["bitfinex","SOLUSD",1760055774506,20.8,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760055774807,68.31418915,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760055774984,73.50090098,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760055775301,84.79268056,221.4,221.35,0.2]
["bitfinex","SOLUSD",1760055775498,2.15601312,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055775676,33.59601312,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055775876,45.14248833,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055777303,49.66001633,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055780099,70.46001633,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055780286,75.65039658,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760055780482,10.87647521,221.35,221.32,0.88]
["bitfinex","SOLUSD",1760055780681,13.03248833,221.35,221.32,0.88]
["bitfinex","SOLUSD",1760055781897,17.55022042,221.35,221.32,0.88]
["bitfinex","SOLUSD",1760055782413,18.22022042,221.35,221.32,0.2]
["bitfinex","SOLUSD",1760055788319,17.55022042,221.35,221.32,0.2]
["bitfinex","SOLUSD",1760055788821,18.22022042,221.35,221.32,0.2]
["bitfinex","SOLUSD",1760055790508,38.35022042,221.35,221.34,0.92]
["bitfinex","SOLUSD",1760055792618,39.02022042,221.35,221.34,0.2]
["bitfinex","SOLUSD",1760055800016,31.67647521,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055800322,71.94664178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055800523,72.61664178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055800827,71.94664178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055801133,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055801726,38.35062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055802110,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055803022,69.79062866,221.33,221.32,0.92]
["bitfinex","SOLUSD",1760055803227,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055804808,69.79062866,221.33,221.32,0.92]
["bitfinex","SOLUSD",1760055805226,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055806007,38.35062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055806307,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055808625,70.46062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055808829,69.79062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055809215,70.46062866,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055809740,72.61664178,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055811218,75.6520006,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760055811417,10.87647521,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760055811618,18.22386027,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760055811934,18.89386027,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760055813215,23.41220474,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760055815121,54.85220474,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760055815642,9.70971641,221.32,221.31,0.85]
["bitfinex","SOLUSD",1760055815828,38.11435759,221.32,221.31,0.85]
["bitfinex","SOLUSD",1760055817312,41.15540145,221.32,221.31,0.85]
["bitfinex","SOLUSD",1760055820021,20.8,221.34,221.31,0.85]
["bitfinex","SOLUSD",1760055820220,34.48495095,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055820445,36.64096407,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055820636,5.20096407,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055822246,9.7191044,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055824715,5.20096407,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055827249,2.15601312,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055828642,6.67415345,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055830931,2.15601312,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055831450,1.38070522,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055832246,5.89884555,221.33,221.32,0.65]
["bitfinex","SOLUSD",1760055832448,5.89884555,221.33,221.31,0.9]
["bitfinex","SOLUSD",1760055833037,1.38070522,221.32,221.31,0.9]
["bitfinex","SOLUSD",1760055838444,11.29389811,221.36,221.31,0.9]
["bitfinex","SOLUSD",1760055838445,1.38070522,221.36,221.31,5.41854864]
["bitfinex","SOLUSD",1760055838755,3.04378707,221.4,221.35,1.38070522]
["bitfinex","SOLUSD",1760055838956,1.38070522,221.43,221.37,1.38070522]
["bitfinex","SOLUSD",1760055839157,3.04378707,221.43,221.38,2.08070522]
["bitfinex","SOLUSD",1760055839357,3.04378707,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760055839959,1.38070522,221.43,221.39,5.21687098]
["bitfinex","SOLUSD",1760055840274,1.38070522,221.43,221.4,0.7]
["bitfinex","SOLUSD",1760055840565,1.38070522,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760055840861,31.81591746,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760055840862,1.38070522,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760055841172,1.38070522,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760055841963,1.38070522,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1760055842151,1.38070522,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760055844042,1.38070522,221.43,221.38,4.51701698]
["bitfinex","SOLUSD",1760055844243,1.38070522,221.43,221.39,0.68]
["bitfinex","SOLUSD",1760055844444,1.38070522,221.43,221.4,0.68]
["bitfinex","SOLUSD",1760055844836,2.10070522,221.43,221.4,0.68]
["bitfinex","SOLUSD",1760055845060,2.10070522,221.43,221.36,35.9573406]
["bitfinex","SOLUSD",1760055845061,1.38070522,221.41,221.36,35.9573406]
["bitfinex","SOLUSD",1760055845244,1.38070522,221.41,221.37,0.68]
["bitfinex","SOLUSD",1760055846167,1.38070522,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760055846470,1.38070522,221.41,221.39,0.68]
["bitfinex","SOLUSD",1760055848262,1.38070522,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760055848469,1.38070522,221.41,221.39,0.68]
["bitfinex","SOLUSD",1760055850373,1.38070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055851670,2.10070522,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1760055851848,2.10070522,221.42,221.38,5.19711988]
["bitfinex","SOLUSD",1760055852050,1.38070522,221.42,221.38,84.81711988]
["bitfinex","SOLUSD",1760055852361,1.38070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055853262,2.10070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055854965,4.51614264,221.43,221.38,84.81711988]
["bitfinex","SOLUSD",1760055854966,2.10070522,221.41,221.38,84.81711988]
["bitfinex","SOLUSD",1760055855162,1.38070522,221.41,221.38,85.49711988]
["bitfinex","SOLUSD",1760055856581,1.38070522,221.42,221.38,85.49711988]
["bitfinex","SOLUSD",1760055856753,2.10070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055857476,2.10070522,221.42,221.38,85.49711988]
["bitfinex","SOLUSD",1760055857852,2.10070522,221.42,221.38,84.81711988]
["bitfinex","SOLUSD",1760055858071,0.72,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055858257,2.10070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055859262,2.10070522,221.42,221.38,80.3]
["bitfinex","SOLUSD",1760055859578,0.72,221.41,221.38,80.98]
["bitfinex","SOLUSD",1760055860466,1.38070522,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760055862675,1.38070522,221.42,221.39,5.19691056]
["bitfinex","SOLUSD",1760055862978,1.38070522,221.42,221.4,0.68]
["bitfinex","SOLUSD",1760055863363,1.38070522,221.43,221.41,0.68]
["bitfinex","SOLUSD",1760055863563,1.38070522,221.43,221.39,4.51691056]
["bitfinex","SOLUSD",1760055863766,1.38070522,221.43,221.4,0.68]
["bitfinex","SOLUSD",1760055864082,1.38070522,221.44,221.4,0.68]
["bitfinex","SOLUSD",1760055864580,4.51572087,221.45,221.4,0.68]
["bitfinex","SOLUSD",1760055864880,1.38070522,221.44,221.4,5.19668612]
["bitfinex","SOLUSD",1760055865057,1.38070522,221.44,221.41,0.68]
["bitfinex","SOLUSD",1760055865254,5.23572087,221.45,221.42,0.68]
["bitfinex","SOLUSD",1760055865255,1.38070522,221.45,221.42,0.68]
["bitfinex","SOLUSD",1760055865466,1.38070522,221.47,221.42,0.68]
["bitfinex","SOLUSD",1760055865653,1.38070522,221.46,221.42,0.68]
["bitfinex","SOLUSD",1760055866352,1.38070522,221.46,221.42,5.19624214]
["bitfinex","SOLUSD",1760055866554,1.38070522,221.46,221.43,0.68]
["bitfinex","SOLUSD",1760055867378,2.10070522,221.46,221.42,4.51624214]
["bitfinex","SOLUSD",1760055867554,2.10070522,221.46,221.43,0.68]
["bitfinex","SOLUSD",1760055867880,0.72,221.45,221.42,4.51624214]
["bitfinex","SOLUSD",1760055868066,0.72,221.45,221.42,5.19624214]
["bitfinex","SOLUSD",1760055868374,1.38070522,221.45,221.42,5.19624214]
["bitfinex","SOLUSD",1760055868553,1.38070522,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1760055868754,1.38070522,221.45,221.42,0.68]
["bitfinex","SOLUSD",1760055869082,1.38070522,221.45,221.43,0.68]
["bitfinex","SOLUSD",1760055870906,2.10070522,221.45,221.42,4.51629213]
["bitfinex","SOLUSD",1760055871074,1.38070522,221.44,221.42,5.19629213]
["bitfinex","SOLUSD",1760055873483,1.38070522,221.45,221.42,5.19629213]
["bitfinex","SOLUSD",1760055874596,2.07070522,221.45,221.42,5.19629213]
["bitfinex","SOLUSD",1760055875392,1.38070522,221.45,221.42,5.19629213]
["bitfinex","SOLUSD",1760055875594,2.07070522,221.45,221.42,5.19629213]
["bitfinex","SOLUSD",1760055875892,2.07070522,221.45,221.42,85.49629213]
["bitfinex","SOLUSD",1760055876205,1.38070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055876401,2.07070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055877693,1.38070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055877866,2.07070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055878889,1.38070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055879275,2.07070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055880080,1.38070522,221.43,221.42,80.3]
["bitfinex","SOLUSD",1760055880290,1.38070522,221.44,221.42,80.3]
["bitfinex","SOLUSD",1760055880473,0.69,221.44,221.42,80.3]
["bitfinex","SOLUSD",1760055880679,4.41919122,221.46,221.43,0.68]
["bitfinex","SOLUSD",1760055881010,1.38070522,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760055881201,3.038486,221.5,221.45,0.68]
["bitfinex","SOLUSD",1760055881383,1.38070522,221.49,221.45,0.68]
["bitfinex","SOLUSD",1760055882002,3.038486,221.5,221.45,32.08]
["bitfinex","SOLUSD",1760055882003,4.41919122,221.5,221.45,32.08]
["bitfinex","SOLUSD",1760055882307,3.038486,221.5,221.46,0.68]
["bitfinex","SOLUSD",1760055882800,1.38070522,221.51,221.46,0.68]
["bitfinex","SOLUSD",1760055882988,4.42114241,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760055883189,4.42114241,221.51,221.48,0.68]
["bitfinex","SOLUSD",1760055884679,5.11114241,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760055885013,0.69,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760055885180,1.38070522,221.51,221.47,0.68]
["bitfinex","SOLUSD",1760055885380,2.07070522,221.51,221.47,0.68]
["bitfinex","SOLUSD",1760055885703,1.38070522,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760055885901,0.67,221.5,221.46,4.51548812]
["bitfinex","SOLUSD",1760055886091,1.38070522,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760055886290,2.05070522,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760055887393,0.67,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760055887703,5.09052438,221.54,221.48,1.38070522]
["bitfinex","SOLUSD",1760055887907,1.38070522,221.55,221.49,0.65]
["bitfinex","SOLUSD",1760055888205,0.77,221.56,221.49,2.03070522]
["bitfinex","SOLUSD",1760055888415,0.1,221.56,221.5,2.03070522]
["bitfinex","SOLUSD",1760055888590,0.1,221.56,221.51,54.23070522]
["bitfinex","SOLUSD",1760055888785,0.1,221.56,221.53,1.38070522]
["bitfinex","SOLUSD",1760055889125,0.1,221.56,221.54,31.4]
["bitfinex","SOLUSD",1760055889407,0.1,221.56,221.54,35.75679611]
["bitfinex","SOLUSD",1760055889593,0.1,221.56,221.55,5.1636538]
["bitfinex","SOLUSD",1760055889981,0.1,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760055890302,0.1,221.56,221.55,31.4]
["bitfinex","SOLUSD",1760055891503,0.1,221.56,221.55,35.9136538]
["bitfinex","SOLUSD",1760055892308,0.1,221.56,221.55,35.4136538]
["bitfinex","SOLUSD",1760055894307,0.1,221.56,221.55,37.5658382]
["bitfinex","SOLUSD",1760055894712,0.1,221.56,221.55,38.2158382]
["bitfinex","SOLUSD",1760055897211,0.1,221.56,221.55,40.02346185]
["bitfinex","SOLUSD",1760055898298,0.1,221.56,221.55,120.32346185]
["bitfinex","SOLUSD",1760055899923,0.1,221.56,221.55,119.67346185]
["bitfinex","SOLUSD",1760055900794,0.1,221.56,221.55,120.32346185]
["bitfinex","SOLUSD",1760055901204,0.1,221.56,221.55,119.67346185]
["bitfinex","SOLUSD",1760055901715,0.1,221.56,221.55,82.10762365]
["bitfinex","SOLUSD",1760055902014,0.1,221.56,221.55,116.1936538]
["bitfinex","SOLUSD",1760055902811,0.8,221.56,221.55,116.1936538]
["bitfinex","SOLUSD",1760055903595,0.8,221.56,221.55,84.8136538]
["bitfinex","SOLUSD",1760055904818,0.8,221.56,221.55,80.3]
["bitfinex","SOLUSD",1760055905113,7.46571864,221.56,221.48,80.3]
["bitfinex","SOLUSD",1760055905304,0.7,221.55,221.48,80.3]
["bitfinex","SOLUSD",1760055905512,2.1521844,221.5,221.47,111.68]
["bitfinex","SOLUSD",1760055905703,0.7,221.5,221.47,111.68]
["bitfinex","SOLUSD",1760055906109,0.7,221.5,221.48,4.51504543]
["bitfinex","SOLUSD",1760055908127,2.1521844,221.5,221.48,4.51504543]
["bitfinex","SOLUSD",1760055909595,2.8521844,221.49,221.47,116.19528196]
["bitfinex","SOLUSD",1760055909801,0.7,221.48,221.47,111.68]
["bitfinex","SOLUSD",1760055910223,2.1521844,221.49,221.47,111.68]
["bitfinex","SOLUSD",1760055910518,0.7,221.5,221.47,111.68]
["bitfinex","SOLUSD",1760055910705,2.8521844,221.5,221.47,80.3]
["bitfinex","SOLUSD",1760055910911,2.8521844,221.5,221.48,35.89490604]
["bitfinex","SOLUSD",1760055912606,2.1521844,221.51,221.48,35.89490604]
["bitfinex","SOLUSD",1760055912804,2.8521844,221.51,221.48,35.89490604]
["bitfinex","SOLUSD",1760055913105,0.7,221.5,221.48,35.89490604]
["bitfinex","SOLUSD",1760055913419,2.1521844,221.51,221.48,35.89490604]
["bitfinex","SOLUSD",1760055913632,0.7,221.52,221.48,35.89490604]
["bitfinex","SOLUSD",1760055913806,2.1521844,221.51,221.48,35.89490604]
["bitfinex","SOLUSD",1760055914001,2.8521844,221.51,221.48,35.89490604]
["bitfinex","SOLUSD",1760055914422,2.8521844,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055916230,0.7,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055916526,2.8521844,221.51,221.48,115.69490604]
["bitfinex","SOLUSD",1760055920006,0.7,221.5,221.48,115.69490604]
["bitfinex","SOLUSD",1760055921423,0.7,221.5,221.48,115.19490604]
["bitfinex","SOLUSD",1760055921930,2.1521844,221.51,221.48,115.19490604]
["bitfinex","SOLUSD",1760055922435,2.8521844,221.51,221.48,115.19490604]
["bitfinex","SOLUSD",1760055922634,2.8521844,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055922832,0.7,221.5,221.48,116.19490604]
["bitfinex","SOLUSD",1760055923430,2.1521844,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055923614,2.8521844,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055924233,0.7,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055929449,2.1521844,221.52,221.48,116.19490604]
["bitfinex","SOLUSD",1760055929650,2.8521844,221.52,221.48,116.85490604]
["bitfinex","SOLUSD",1760055930247,0.7,221.52,221.48,116.19490604]
["bitfinex","SOLUSD",1760055930454,0.7,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055930664,2.1521844,221.52,221.48,116.19490604]
["bitfinex","SOLUSD",1760055930844,2.8521844,221.52,221.48,116.85490604]
["bitfinex","SOLUSD",1760055931746,0.7,221.52,221.48,116.85490604]
["bitfinex","SOLUSD",1760055932063,2.1521844,221.53,221.48,116.85490604]
["bitfinex","SOLUSD",1760055932237,0.7,221.51,221.48,116.19490604]
["bitfinex","SOLUSD",1760055932655,0.7,221.5,221.48,111.68]
["bitfinex","SOLUSD",1760055932858,0.72,221.49,221.48,80.3]
["bitfinex","SOLUSD",1760055933133,2.8721844,221.49,221.44,80.3]
["bitfinex","SOLUSD",1760055933345,2.1521844,221.47,221.44,80.3]
["bitfinex","SOLUSD",1760055933542,0.72,221.46,221.44,116.19588413]
["bitfinex","SOLUSD",1760055933763,2.8721844,221.48,221.44,116.19588413]
["bitfinex","SOLUSD",1760055933943,0.72,221.47,221.44,80.3]
["bitfinex","SOLUSD",1760055934333,0.72,221.46,221.44,84.81588427]
["bitfinex","SOLUSD",1760055934540,0.72,221.46,221.44,80.3]
["bitfinex","SOLUSD",1760055934738,2.1521844,221.48,221.44,84.81588367]
["bitfinex","SOLUSD",1760055934940,2.8721844,221.48,221.44,84.81588367]
["bitfinex","SOLUSD",1760055936067,2.1521844,221.49,221.45,0.72]
["bitfinex","SOLUSD",1760055936271,2.8721844,221.51,221.45,2.8721844]
["bitfinex","SOLUSD",1760055936449,2.8721844,221.51,221.46,0.72]
["bitfinex","SOLUSD",1760055936650,0.72,221.5,221.46,0.72]
["bitfinex","SOLUSD",1760055937352,2.1521844,221.51,221.46,0.72]
["bitfinex","SOLUSD",1760055937353,2.1521844,221.52,221.47,0.72]
["bitfinex","SOLUSD",1760055937560,2.1521844,221.52,221.47,81.02]
["bitfinex","SOLUSD",1760055937769,0.72,221.51,221.47,81.02]
["bitfinex","SOLUSD",1760055938260,0.72,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760055938873,11.38403247,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1760055938874,0.72,221.54,221.49,0.72]
["bitfinex","SOLUSD",1760055939172,2.8721844,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760055939473,0.72,221.52,221.48,5.23508036]
["bitfinex","SOLUSD",1760055940848,2.1521844,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760055941051,0.72,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760055941253,0.72,221.51,221.48,84.81508036]
["bitfinex","SOLUSD",1760055942666,0.72,221.51,221.48,116.19508036]
["bitfinex","SOLUSD",1760055943353,0.72,221.5,221.48,116.19508036]
["bitfinex","SOLUSD",1760055943954,0.72,221.5,221.48,84.81508036]
["bitfinex","SOLUSD",1760055944151,2.8721844,221.52,221.48,84.81508036]
["bitfinex","SOLUSD",1760055944343,2.1521844,221.52,221.48,84.81508036]
["bitfinex","SOLUSD",1760055944567,0.72,221.51,221.48,84.81508036]
["bitfinex","SOLUSD",1760055948071,2.1521844,221.53,221.49,0.72]
["bitfinex","SOLUSD",1760055948370,2.1521844,221.54,221.5,0.72]
["bitfinex","SOLUSD",1760055948665,2.8721844,221.54,221.48,87.68726476]
["bitfinex","SOLUSD",1760055949074,0.72,221.54,221.49,0.72]
["bitfinex","SOLUSD",1760055949259,8.36761185,221.56,221.49,32.1]
["bitfinex","SOLUSD",1760055949455,2.1521844,221.54,221.5,0.72]
["bitfinex","SOLUSD",1760055949770,2.1521844,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760055950082,2.8721844,221.54,221.49,32.1]
["bitfinex","SOLUSD",1760055950372,2.8721844,221.54,221.5,5.23467268]
["bitfinex","SOLUSD",1760055951766,0.1,221.56,221.51,32.1]
["bitfinex","SOLUSD",1760055952073,0.1,221.56,221.51,34.2521844]
["bitfinex","SOLUSD",1760055952256,0.1,221.56,221.52,0.72]
["bitfinex","SOLUSD",1760055952462,0.1,221.56,221.53,0.72]
["bitfinex","SOLUSD",1760055953662,0.1,221.56,221.53,5.23405541]
["bitfinex","SOLUSD",1760055954174,0.1,221.56,221.53,4.51405541]
["bitfinex","SOLUSD",1760055954376,0.1,221.56,221.55,1.37761129]
["bitfinex","SOLUSD",1760055954751,0.1,221.56,221.55,33.47761129]
["bitfinex","SOLUSD",1760055955976,0.1,221.56,221.55,37.99126509]
["bitfinex","SOLUSD",1760055958272,0.1,221.56,221.55,36.6136538]
["bitfinex","SOLUSD",1760055958472,0.1,221.56,221.55,37.99126509]
["bitfinex","SOLUSD",1760055960586,1e-08,221.57,221.56,12.2540865]
["bitfinex","SOLUSD",1760055960784,1e-08,221.57,221.56,13.4254315]
["bitfinex","SOLUSD",1760055960976,1e-08,221.57,221.56,44.8054315]
["bitfinex","SOLUSD",1760055961486,1e-08,221.57,221.56,49.31888158]
["bitfinex","SOLUSD",1760055962375,1e-08,221.57,221.56,63.03198223]
["bitfinex","SOLUSD",1760055962970,0.1,221.65,221.59,20.8]
["bitfinex","SOLUSD",1760055963278,0.1,221.65,221.64,1.37761129]
["bitfinex","SOLUSD",1760055963475,0.1,221.65,221.64,32.75761129]
["bitfinex","SOLUSD",1760055964216,0.1,221.65,221.64,37.92943226]
["bitfinex","SOLUSD",1760055964367,0.1,221.65,221.64,36.55182097]
["bitfinex","SOLUSD",1760055964562,0.1,221.65,221.64,37.92943226]
["bitfinex","SOLUSD",1760055964762,0.1,221.65,221.64,37.26943226]
["bitfinex","SOLUSD",1760055965699,0.1,221.65,221.64,37.92943226]
["bitfinex","SOLUSD",1760055965985,0.1,221.65,221.64,52.40186972]
["bitfinex","SOLUSD",1760055965986,1e-08,221.65,221.64,52.40186972]
["bitfinex","SOLUSD",1760055966363,1e-08,221.65,221.64,57.91231488]
["bitfinex","SOLUSD",1760055969188,1e-08,221.65,221.64,59.71863247]
["bitfinex","SOLUSD",1760055970775,0.1,221.68,221.67,15.38768556]
["bitfinex","SOLUSD",1760055970983,0.1,221.68,221.67,48.59641788]
["bitfinex","SOLUSD",1760055971296,0.1,221.68,221.67,49.25641788]
["bitfinex","SOLUSD",1760055973866,0.1,221.7,221.69,20.8]
["bitfinex","SOLUSD",1760055974068,0.1,221.7,221.69,134.30869161]
["bitfinex","SOLUSD",1760055974298,0.1,221.7,221.69,134.51761128]
["bitfinex","SOLUSD",1760055974892,0.1,221.7,221.69,145.39408649]
["bitfinex","SOLUSD",1760055975893,0.1,221.7,221.69,149.24488986]
["bitfinex","SOLUSD",1760055979708,0.67,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1760055979879,0.67,221.73,221.72,36.32121233]
["bitfinex","SOLUSD",1760055980901,0.67,221.73,221.72,37.69882362]
["bitfinex","SOLUSD",1760055982177,0.67,221.73,221.72,36.32121233]
["bitfinex","SOLUSD",1760055982404,0.67,221.73,221.72,37.69882362]
["bitfinex","SOLUSD",1760055984092,0.1,221.74,221.72,37.69882362]
["bitfinex","SOLUSD",1760055984292,0.77,221.74,221.73,1.37761129]
["bitfinex","SOLUSD",1760055985113,0.77,221.74,221.73,5.88760091]
["bitfinex","SOLUSD",1760055985815,0.77,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055986210,0.77,221.74,221.73,84.70998961]
["bitfinex","SOLUSD",1760055986414,0.77,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055987217,0.1,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055989925,0.77,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055990099,0.1,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055990399,0.77,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055991722,0.1,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055991919,0.1,221.74,221.73,106.8876009]
["bitfinex","SOLUSD",1760055992627,0.1,221.74,221.73,105.50998961]
["bitfinex","SOLUSD",1760055992920,0.1,221.74,221.73,106.8876009]
["bitfinex","SOLUSD",1760055999648,0.1,221.74,221.73,86.0876009]
["bitfinex","SOLUSD",1760055999851,0.1,221.74,221.73,87.23859986]
["bitfinex","SOLUSD",1760056001048,0.1,221.74,221.73,86.53859986]
["bitfinex","SOLUSD",1760056002643,0.1,221.74,221.73,87.23859986]
["bitfinex","SOLUSD",1760056003241,0.1,221.74,221.73,86.53859986]
["bitfinex","SOLUSD",1760056003452,0.1,221.75,221.74,105.40978622]
["bitfinex","SOLUSD",1760056003761,0.1,221.75,221.74,138.12739751]
["bitfinex","SOLUSD",1760056008346,0.1,221.75,221.74,149.00387272]
["bitfinex","SOLUSD",1760056009552,0.68,221.77,221.76,84.50937949]
["bitfinex","SOLUSD",1760056009752,0.1,221.78,221.76,117.22699078]
["bitfinex","SOLUSD",1760056010348,0.1,221.78,221.77,1.37761129]
["bitfinex","SOLUSD",1760056010556,0.1,221.78,221.77,85.88678745]
["bitfinex","SOLUSD",1760056011132,0.1,221.78,221.77,86.33770506]
["bitfinex","SOLUSD",1760056012331,0.1,221.78,221.77,228.76418027]
["bitfinex","SOLUSD",1760056012542,0.1,221.78,221.77,228.31326266]
["bitfinex","SOLUSD",1760056013462,0.1,221.78,221.77,229.08208439]
["bitfinex","SOLUSD",1760056013964,0.1,221.78,221.77,228.43208439]
["bitfinex","SOLUSD",1760056015065,0.8,221.78,221.77,228.43208439]
["bitfinex","SOLUSD",1760056015357,0.7,221.8,221.79,79.79999999]
["bitfinex","SOLUSD",1760056015658,0.7,221.8,221.79,117.79520256]
["bitfinex","SOLUSD",1760056016448,0.7,221.8,221.79,86.45520256]
["bitfinex","SOLUSD",1760056016647,0.7,221.8,221.79,117.79520256]
["bitfinex","SOLUSD",1760056018628,0.7,221.8,221.79,84.30876954]
["bitfinex","SOLUSD",1760056018829,0.7,221.8,221.79,115.64876954]
["bitfinex","SOLUSD",1760056019044,0.7,221.8,221.79,20.8]
["bitfinex","SOLUSD",1760056019243,0.7,221.8,221.79,52.14]
["bitfinex","SOLUSD",1760056019935,0.7,221.8,221.79,54.28643302]
["bitfinex","SOLUSD",1760056020352,0.7,221.8,221.79,58.79520257]
["bitfinex","SOLUSD",1760056020562,0.7,221.82,221.79,58.79520257]
["bitfinex","SOLUSD",1760056020764,0.7,221.81,221.79,56.64876955]
["bitfinex","SOLUSD",1760056021066,0.8,221.83,221.8,2.14643302]
["bitfinex","SOLUSD",1760056021267,0.1,221.83,221.82,2.14643302]
["bitfinex","SOLUSD",1760056021458,0.1,221.83,221.81,33.48643302]
["bitfinex","SOLUSD",1760056021863,0.7,221.82,221.81,33.48643302]
["bitfinex","SOLUSD",1760056022644,0.7,221.82,221.81,37.99479603]
["bitfinex","SOLUSD",1760056024670,0.7,221.82,221.81,35.84836301]
["bitfinex","SOLUSD",1760056028079,0.1,221.83,221.81,35.84836301]
["bitfinex","SOLUSD",1760056028280,0.71,221.82,221.81,37.99479603]
["bitfinex","SOLUSD",1760056028580,0.71,221.82,221.81,35.84836301]
["bitfinex","SOLUSD",1760056030165,0.1,221.83,221.81,116.14836301]
["bitfinex","SOLUSD",1760056030457,0.81,221.83,221.81,118.29479603]
["bitfinex","SOLUSD",1760056030662,0.1,221.83,221.81,118.29479603]
["bitfinex","SOLUSD",1760056030960,0.81,221.83,221.81,118.29479603]
["bitfinex","SOLUSD",1760056031355,0.71,221.82,221.81,118.29479603]
["bitfinex","SOLUSD",1760056031568,0.1,221.83,221.81,118.29479603]
["bitfinex","SOLUSD",1760056031765,0.81,221.83,221.81,116.14836301]
["bitfinex","SOLUSD",1760056031971,0.81,221.83,221.81,118.29479603]
["bitfinex","SOLUSD",1760056033383,0.1,221.83,221.82,2.14643302]
["bitfinex","SOLUSD",1760056034378,0.1,221.83,221.82,6.65459278]
["bitfinex","SOLUSD",1760056037392,0.1,221.83,221.82,5.19815976]
["bitfinex","SOLUSD",1760056037573,0.1,221.83,221.82,6.65459278]
["bitfinex","SOLUSD",1760056038273,0.1,221.83,221.82,7.34459278]
["bitfinex","SOLUSD",1760056039486,0.81,221.83,221.82,56.62815976]
["bitfinex","SOLUSD",1760056040774,0.81,221.83,221.82,58.77459278]
["bitfinex","SOLUSD",1760056040976,0.81,221.83,221.82,56.62815976]
["bitfinex","SOLUSD",1760056043976,0.81,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1760056044175,0.71,221.82,221.81,20.8]
["bitfinex","SOLUSD",1760056045071,0.71,221.82,221.81,101.1]
["bitfinex","SOLUSD",1760056045396,0.71,221.82,221.81,80.3]
["bitfinex","SOLUSD",1760056045894,0.71,221.82,221.81,84.80836301]
["bitfinex","SOLUSD",1760056053701,0.71,221.82,221.81,80.3]
["bitfinex","SOLUSD",1760056056503,0.1,221.83,221.81,84.80836301]
["bitfinex","SOLUSD",1760056056814,0.1,221.83,221.81,85.51836301]
["bitfinex","SOLUSD",1760056056994,0.1,221.83,221.81,84.80836301]
["bitfinex","SOLUSD",1760056057384,0.76,221.83,221.81,84.80836301]
["bitfinex","SOLUSD",1760056057900,0.66,221.82,221.81,84.80836301]
["bitfinex","SOLUSD",1760056059806,0.76,221.83,221.81,84.80836301]
["bitfinex","SOLUSD",1760056060512,0.76,221.83,221.82,31.32]
["bitfinex","SOLUSD",1760056061795,0.1,221.83,221.82,35.82815976]
["bitfinex","SOLUSD",1760056062695,0.76,221.83,221.82,35.82815976]
["bitfinex","SOLUSD",1760056062900,0.1,221.83,221.82,37.97459278]
["bitfinex","SOLUSD",1760056063098,0.1,221.83,221.82,38.68459278]
["bitfinex","SOLUSD",1760056063611,0.1,221.83,221.82,37.97459278]
["bitfinex","SOLUSD",1760056065896,0.1,221.83,221.82,118.27459278]
["bitfinex","SOLUSD",1760056069102,0.1,221.83,221.82,118.96459278]
["bitfinex","SOLUSD",1760056069314,0.1,221.83,221.82,118.27459278]
["bitfinex","SOLUSD",1760056069608,0.1,221.83,221.82,118.96459278]
["bitfinex","SOLUSD",1760056070117,0.1,221.83,221.82,131.64616287]
["bitfinex","SOLUSD",1760056071405,0.1,221.83,221.82,129.49972985]
["bitfinex","SOLUSD",1760056071822,0.1,221.83,221.82,131.64616287]
["bitfinex","SOLUSD",1760056074802,0.1,221.85,221.84,101.0]
["bitfinex","SOLUSD",1760056075002,0.1,221.85,221.84,134.46643302]
["bitfinex","SOLUSD",1760056075404,0.1,221.85,221.84,135.49842241]
["bitfinex","SOLUSD",1760056075701,0.1,221.85,221.84,107.31276675]
["bitfinex","SOLUSD",1760056075702,0.8,221.85,221.84,107.31276675]
["bitfinex","SOLUSD",1760056075897,0.8,221.85,221.84,140.00617574]
["bitfinex","SOLUSD",1760056076505,0.1,221.85,221.84,140.00617574]
["bitfinex","SOLUSD",1760056076722,0.1,221.85,221.84,140.69617574]
["bitfinex","SOLUSD",1760056077427,0.1,221.85,221.84,140.00617574]
["bitfinex","SOLUSD",1760056080329,0.1,221.85,221.84,140.69617574]
["bitfinex","SOLUSD",1760056081324,0.1,221.85,221.84,140.00617574]
["bitfinex","SOLUSD",1760056083229,0.1,221.85,221.84,151.59265095]
["bitfinex","SOLUSD",1760056084229,0.1,221.85,221.84,149.50924196]
["bitfinex","SOLUSD",1760056084404,0.1,221.85,221.84,151.59265095]
["bitfinex","SOLUSD",1760056084821,0.39,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760056085134,5.87895037,221.95,221.87,32.69340899]
["bitfinex","SOLUSD",1760056085336,5.87895037,221.95,221.88,5.88034967]
["bitfinex","SOLUSD",1760056085533,5.87895037,221.95,221.89,31.32]
["bitfinex","SOLUSD",1760056086540,3.0329716,221.98,221.9,5.87994346]
["bitfinex","SOLUSD",1760056086713,1.47340899,222.0,221.93,22.17340899]
["bitfinex","SOLUSD",1760056087020,1.47340899,222.0,221.91,31.3]
["bitfinex","SOLUSD",1760056087021,2.06340899,221.96,221.94,31.3]
["bitfinex","SOLUSD",1760056087225,0.69,221.95,221.91,111.5]
["bitfinex","SOLUSD",1760056087426,0.69,221.94,221.91,122.76189111]
["bitfinex","SOLUSD",1760056087742,0.69,221.93,221.91,111.5]
["bitfinex","SOLUSD",1760056088036,0.69,221.92,221.91,111.5]
["bitfinex","SOLUSD",1760056088947,0.69,221.92,221.91,116.00633139]
["bitfinex","SOLUSD",1760056091240,0.69,221.92,221.91,117.37974038]
["bitfinex","SOLUSD",1760056091888,0.69,221.94,221.91,117.37974038]
["bitfinex","SOLUSD",1760056092027,0.69,221.93,221.91,117.37974038]
["bitfinex","SOLUSD",1760056092228,5.97853126,221.97,221.91,117.37974038]
["bitfinex","SOLUSD",1760056092429,0.69,221.92,221.91,117.37974038]
["bitfinex","SOLUSD",1760056092957,0.69,221.94,221.91,117.37974038]
["bitfinex","SOLUSD",1760056093260,0.69,221.93,221.91,117.37974038]
["bitfinex","SOLUSD",1760056094138,0.69,221.92,221.91,86.07974038]
["bitfinex","SOLUSD",1760056094338,0.69,221.92,221.91,117.37974038]
["bitfinex","SOLUSD",1760056094637,0.69,221.92,221.91,80.2]
["bitfinex","SOLUSD",1760056095553,0.69,221.92,221.88,117.38017284]
["bitfinex","SOLUSD",1760056095764,0.69,221.91,221.88,117.38017284]
["bitfinex","SOLUSD",1760056095966,0.69,221.9,221.88,117.38017284]
["bitfinex","SOLUSD",1760056096964,0.69,221.9,221.88,116.00676385]
["bitfinex","SOLUSD",1760056097262,0.69,221.9,221.88,117.38017284]
["bitfinex","SOLUSD",1760056100454,0.69,221.92,221.88,117.38017284]
["bitfinex","SOLUSD",1760056100664,0.69,221.91,221.88,117.38017284]
["bitfinex","SOLUSD",1760056101360,0.69,221.91,221.89,1.37340899]
["bitfinex","SOLUSD",1760056101669,0.69,221.91,221.89,5.88013334]
["bitfinex","SOLUSD",1760056102364,0.69,221.91,221.89,4.50672435]
["bitfinex","SOLUSD",1760056102857,0.69,221.91,221.88,31.3]
["bitfinex","SOLUSD",1760056103267,0.69,221.91,221.88,32.67340899]
["bitfinex","SOLUSD",1760056103657,4.5055266,221.95,221.89,2.08340899]
["bitfinex","SOLUSD",1760056103859,0.69,221.93,221.89,2.08340899]
["bitfinex","SOLUSD",1760056104358,0.69,221.92,221.89,1.37340899]
["bitfinex","SOLUSD",1760056104965,0.69,221.95,221.9,6.58893559]
["bitfinex","SOLUSD",1760056105157,0.69,221.95,221.91,0.71]
["bitfinex","SOLUSD",1760056105773,0.69,221.95,221.92,4.60514167]
["bitfinex","SOLUSD",1760056106159,4.60514167,221.97,221.92,4.60514167]
["bitfinex","SOLUSD",1760056106365,0.69,221.94,221.92,4.60514167]
["bitfinex","SOLUSD",1760056106905,0.69,221.95,221.92,9.11122691]
["bitfinex","SOLUSD",1760056110274,1.47340899,221.97,221.92,9.11122691]
["bitfinex","SOLUSD",1760056110275,0.79,221.97,221.93,0.71]
["bitfinex","SOLUSD",1760056110572,0.1,221.97,221.93,80.2]
["bitfinex","SOLUSD",1760056110752,0.69,221.96,221.93,80.2]
["bitfinex","SOLUSD",1760056110952,0.69,221.95,221.93,83.23092035]
["bitfinex","SOLUSD",1760056112278,0.69,221.94,221.93,83.23092035]
["bitfinex","SOLUSD",1760056112460,0.1,221.97,221.93,83.23092035]
["bitfinex","SOLUSD",1760056112778,0.69,221.96,221.93,83.23092035]
["bitfinex","SOLUSD",1760056113491,0.8,221.97,221.93,88.40684403]
["bitfinex","SOLUSD",1760056113778,0.1,221.97,221.93,88.40684403]
["bitfinex","SOLUSD",1760056114078,0.7,221.96,221.93,88.40684403]
["bitfinex","SOLUSD",1760056114473,1.37340899,221.94,221.93,3.03092035]
["bitfinex","SOLUSD",1760056114674,2.07340899,221.94,221.86,31.97]
["bitfinex","SOLUSD",1760056114887,2.07340899,221.93,221.87,4.60518061]
["bitfinex","SOLUSD",1760056115058,0.7,221.92,221.87,9.11220248]
["bitfinex","SOLUSD",1760056115268,1.37340899,221.94,221.88,0.67]
["bitfinex","SOLUSD",1760056115571,2.07340899,221.94,221.88,31.97]
["bitfinex","SOLUSD",1760056115759,0.7,221.93,221.88,46.88039881]
["bitfinex","SOLUSD",1760056115958,1.37340899,221.94,221.88,46.88039881]
["bitfinex","SOLUSD",1760056116259,0.7,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760056116669,0.7,221.92,221.88,33.34340899]
["bitfinex","SOLUSD",1760056117081,0.7,221.92,221.88,46.88039881]
["bitfinex","SOLUSD",1760056118187,0.7,221.92,221.88,51.38727205]
["bitfinex","SOLUSD",1760056119088,0.7,221.91,221.88,13.53698982]
["bitfinex","SOLUSD",1760056119278,0.7,221.9,221.86,31.3]
["bitfinex","SOLUSD",1760056119484,1.37340899,221.91,221.86,35.80729206]
["bitfinex","SOLUSD",1760056119791,2.07340899,221.91,221.87,0.67]
["bitfinex","SOLUSD",1760056120363,2.07340899,221.91,221.87,5.17594744]
["bitfinex","SOLUSD",1760056121089,1.37340899,221.92,221.88,5.17694068]
["bitfinex","SOLUSD",1760056121275,2.07340899,221.92,221.88,5.17694068]
["bitfinex","SOLUSD",1760056121580,7.54253008,221.94,221.88,4.50694068]
["bitfinex","SOLUSD",1760056121793,1.37340899,221.93,221.88,5.17694068]
["bitfinex","SOLUSD",1760056121981,2.07340899,221.93,221.89,0.67]
["bitfinex","SOLUSD",1760056122563,3.13679064,221.97,221.88,5.88034967]
["bitfinex","SOLUSD",1760056122765,2.07340899,221.96,221.89,33.34340899]
["bitfinex","SOLUSD",1760056122965,0.7,221.96,221.9,2.04340899]
["bitfinex","SOLUSD",1760056123276,5.20594744,221.96,221.91,5.87974038]
["bitfinex","SOLUSD",1760056123461,5.20594744,221.96,221.91,6.54974038]
["bitfinex","SOLUSD",1760056123663,5.20594744,221.96,221.91,10.384476]
["bitfinex","SOLUSD",1760056123881,5.20594744,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760056124688,0.7,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760056124896,0.7,221.96,221.92,10.38192536]
["bitfinex","SOLUSD",1760056125389,0.7,221.96,221.92,41.68192536]
["bitfinex","SOLUSD",1760056127269,2.07340899,221.96,221.92,41.68192536]
["bitfinex","SOLUSD",1760056127792,0.7,221.96,221.92,41.68192536]
["bitfinex","SOLUSD",1760056128293,0.68,221.96,221.92,41.68192536]
["bitfinex","SOLUSD",1760056129067,0.68,221.96,221.93,0.71]
["bitfinex","SOLUSD",1760056129793,0.68,221.96,221.92,41.01192536]
["bitfinex","SOLUSD",1760056129985,0.68,221.96,221.92,41.72192536]
["bitfinex","SOLUSD",1760056131987,0.1,221.97,221.92,42.38533435]
["bitfinex","SOLUSD",1760056132286,2.15340899,221.97,221.93,5.21588491]
["bitfinex","SOLUSD",1760056132491,0.68,221.96,221.93,5.21588491]
["bitfinex","SOLUSD",1760056132904,0.1,221.97,221.93,5.21588491]
["bitfinex","SOLUSD",1760056133112,1.47340899,221.97,221.94,0.71]
["bitfinex","SOLUSD",1760056133312,0.1,221.97,221.96,1.37340899]
["bitfinex","SOLUSD",1760056133609,0.1,221.97,221.96,2.08340899]
["bitfinex","SOLUSD",1760056134192,0.1,221.97,221.96,7.0193528]
["bitfinex","SOLUSD",1760056134372,0.1,221.97,221.96,19.269237]
["bitfinex","SOLUSD",1760056135485,0.1,221.97,221.96,20.03866217]
["bitfinex","SOLUSD",1760056139381,1e-08,221.97,221.96,20.03866217]
["bitfinex","SOLUSD",1760056140779,1e-08,221.97,221.96,51.33866217]
["bitfinex","SOLUSD",1760056142006,1e-08,221.97,221.96,19.32866217]
["bitfinex","SOLUSD",1760056142306,1e-08,221.97,221.96,51.35866217]
["bitfinex","SOLUSD",1760056146072,0.1,222.0,221.99,20.8]
["bitfinex","SOLUSD",1760056146313,0.1,222.0,221.99,54.26283416]
["bitfinex","SOLUSD",1760056146682,0.82,222.0,221.99,22.94283416]
["bitfinex","SOLUSD",1760056146888,0.82,222.0,221.99,54.26283416]
["bitfinex","SOLUSD",1760056147081,0.1,222.0,221.99,54.26283416]
["bitfinex","SOLUSD",1760056147595,0.1,222.0,221.99,56.40566832]
["bitfinex","SOLUSD",1760056147900,0.1,222.0,221.99,58.76754157]
["bitfinex","SOLUSD",1760056148202,0.82,222.0,221.99,60.91037573]
["bitfinex","SOLUSD",1760056150193,0.82,222.0,221.99,27.44754157]
["bitfinex","SOLUSD",1760056150499,0.82,222.0,221.99,58.74754157]
["bitfinex","SOLUSD",1760056151212,0.82,222.0,221.99,6.64754157]
["bitfinex","SOLUSD",1760056151517,0.82,222.0,221.99,37.94754157]
["bitfinex","SOLUSD",1760056151889,0.32,222.0,221.99,118.14754156]
["bitfinex","SOLUSD",1760056154019,0.32,222.0,221.99,86.84754156]
["bitfinex","SOLUSD",1760056154219,0.32,222.0,221.99,113.64283415]
["bitfinex","SOLUSD",1760056154713,0.32,222.0,221.99,118.14754156]
["bitfinex","SOLUSD",1760056155607,0.1,222.01,221.99,120.97037572]
["bitfinex","SOLUSD",1760056155814,0.1,222.01,221.99,118.14754156]
["bitfinex","SOLUSD",1760056155990,0.82,222.01,221.99,120.29037572]
["bitfinex","SOLUSD",1760056158516,0.1,222.01,222.0,4.5045045]
["bitfinex","SOLUSD",1760056159591,0.1,222.01,222.0,6.64733866]
["bitfinex","SOLUSD",1760056161018,0.1,222.01,222.0,9.47017282]
["bitfinex","SOLUSD",1760056163912,0.1,222.01,222.0,100.54664802]
["bitfinex","SOLUSD",1760056167199,0.1,222.01,222.0,98.40381386]
["bitfinex","SOLUSD",1760056167915,0.1,222.01,222.0,131.82664802]
["bitfinex","SOLUSD",1760056169695,0.72,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760056169903,0.72,222.05,222.04,31.28]
["bitfinex","SOLUSD",1760056170522,0.72,222.05,222.04,33.52283416]
["bitfinex","SOLUSD",1760056171019,0.72,222.05,222.04,6.74652718]
["bitfinex","SOLUSD",1760056171226,0.72,222.05,222.04,38.02652718]
["bitfinex","SOLUSD",1760056172934,0.72,222.05,222.04,35.78369302]
["bitfinex","SOLUSD",1760056173601,0.72,222.05,222.04,38.02652718]
["bitfinex","SOLUSD",1760056174107,0.79,222.06,222.04,38.02652718]
["bitfinex","SOLUSD",1760056174317,0.1,222.06,222.05,35.7834902]
["bitfinex","SOLUSD",1760056174906,0.79,222.06,222.05,35.7834902]
["bitfinex","SOLUSD",1760056175407,0.1,222.06,222.05,35.7834902]
["bitfinex","SOLUSD",1760056175726,0.1,222.06,222.05,115.88349019]
["bitfinex","SOLUSD",1760056177701,0.79,222.06,222.05,115.88349019]
["bitfinex","SOLUSD",1760056177931,0.1,222.06,222.05,115.88349019]
["bitfinex","SOLUSD",1760056179634,0.1,222.06,222.05,116.58349019]
["bitfinex","SOLUSD",1760056180227,0.1,222.06,222.05,87.44632435]
["bitfinex","SOLUSD",1760056180532,0.1,222.06,222.05,118.02632435]
["bitfinex","SOLUSD",1760056181532,0.1,222.06,222.05,116.58349019]
["bitfinex","SOLUSD",1760056182735,0.1,222.06,222.05,36.4834902]
["bitfinex","SOLUSD",1760056183619,0.1,222.06,222.05,39.31632436]
["bitfinex","SOLUSD",1760056185236,0.1,222.06,222.05,8.03632436]
["bitfinex","SOLUSD",1760056185436,0.1,222.06,222.05,39.31632436]
["bitfinex","SOLUSD",1760056193336,0.1,222.06,222.05,38.61632436]
["bitfinex","SOLUSD",1760056194235,0.1,222.06,222.05,7.33632436]
["bitfinex","SOLUSD",1760056194434,0.1,222.06,222.05,38.61632436]
["bitfinex","SOLUSD",1760056196142,0.1,222.06,222.05,7.33632436]
["bitfinex","SOLUSD",1760056196325,0.1,222.06,222.05,38.61632436]
["bitfinex","SOLUSD",1760056196529,0.1,222.06,222.05,7.33632436]
["bitfinex","SOLUSD",1760056196837,2.90283416,222.06,222.05,2.83283416]
["bitfinex","SOLUSD",1760056197225,7.40612155,222.06,222.05,2.83283416]
["bitfinex","SOLUSD",1760056197549,7.40612155,222.06,222.02,27.5]
["bitfinex","SOLUSD",1760056197550,6.63518021,222.06,222.02,27.5]
["bitfinex","SOLUSD",1760056197845,0.66,222.05,222.02,27.5]
["bitfinex","SOLUSD",1760056198022,5.97518021,222.06,222.02,31.28]
["bitfinex","SOLUSD",1760056198023,2.03189282,222.04,222.02,31.28]
["bitfinex","SOLUSD",1760056198216,0.66,222.03,222.02,31.28]
["bitfinex","SOLUSD",1760056200243,2.03189282,222.03,221.99,25.30470329]
["bitfinex","SOLUSD",1760056200423,1.37189282,222.01,222.0,31.28]
["bitfinex","SOLUSD",1760056200624,2.03189282,222.01,222.0,31.28]
["bitfinex","SOLUSD",1760056200827,4.50372935,222.04,222.0,31.28]
["bitfinex","SOLUSD",1760056200828,0.1,222.06,222.0,31.97]
["bitfinex","SOLUSD",1760056201026,2.03189282,222.05,222.0,31.97]
["bitfinex","SOLUSD",1760056201332,0.66,222.04,222.0,31.28]
["bitfinex","SOLUSD",1760056201528,0.66,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056201731,0.66,222.02,222.0,31.28]
["bitfinex","SOLUSD",1760056202523,1.37189282,222.04,222.0,31.28]
["bitfinex","SOLUSD",1760056202524,1.37189282,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760056202724,2.03189282,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760056203222,2.03189282,222.04,222.02,31.28]
["bitfinex","SOLUSD",1760056203431,0.66,222.04,222.02,31.28]
["bitfinex","SOLUSD",1760056203830,1.37189282,222.05,222.02,31.28]
["bitfinex","SOLUSD",1760056203831,0.65,222.05,222.02,35.78403779]
["bitfinex","SOLUSD",1760056204037,0.65,222.04,222.02,35.78403779]
["bitfinex","SOLUSD",1760056204254,2.12189282,222.06,222.02,35.78403779]
["bitfinex","SOLUSD",1760056204426,0.65,222.05,222.02,35.78403779]
["bitfinex","SOLUSD",1760056205142,0.65,222.05,222.02,36.44403779]
["bitfinex","SOLUSD",1760056206046,0.65,222.05,222.02,35.78403779]
["bitfinex","SOLUSD",1760056207050,0.65,222.05,222.02,36.44403779]
["bitfinex","SOLUSD",1760056207550,0.1,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760056207732,0.1,222.06,222.05,144.42836802]
["bitfinex","SOLUSD",1760056207934,0.1,222.06,222.05,145.08836802]
["bitfinex","SOLUSD",1760056208445,0.1,222.06,222.05,68.6385958]
["bitfinex","SOLUSD",1760056208649,0.1,222.08,222.05,70.44246961]
["bitfinex","SOLUSD",1760056208954,0.1,222.08,222.07,1.37189282]
["bitfinex","SOLUSD",1760056209253,0.65,222.17,222.1,20.8]
["bitfinex","SOLUSD",1760056209429,2.02189282,222.17,222.11,31.96]
["bitfinex","SOLUSD",1760056209630,2.02189282,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1760056209860,0.65,222.16,222.13,31.3]
["bitfinex","SOLUSD",1760056210042,0.65,222.16,222.13,33.32189282]
["bitfinex","SOLUSD",1760056210848,0.65,222.16,222.13,37.8235986]
["bitfinex","SOLUSD",1760056212150,0.75,222.18,222.13,38.4835986]
["bitfinex","SOLUSD",1760056212348,0.65,222.17,222.13,37.8235986]
["bitfinex","SOLUSD",1760056212556,1.47189282,222.18,222.13,37.8235986]
["bitfinex","SOLUSD",1760056212855,0.65,222.16,222.15,20.8]
["bitfinex","SOLUSD",1760056213149,0.65,222.16,222.15,52.1]
["bitfinex","SOLUSD",1760056213734,0.65,222.16,222.15,20.8]
["bitfinex","SOLUSD",1760056213957,0.65,222.16,222.15,52.08]
["bitfinex","SOLUSD",1760056214362,2.02189282,222.16,222.15,31.28]
["bitfinex","SOLUSD",1760056215938,2.02189282,222.16,222.13,31.28]
["bitfinex","SOLUSD",1760056216258,1.37189282,222.14,222.13,31.28]
["bitfinex","SOLUSD",1760056218541,2.02189282,222.14,222.11,31.28]
["bitfinex","SOLUSD",1760056218757,1.37189282,222.12,222.11,31.28]
["bitfinex","SOLUSD",1760056219058,2.02189282,222.12,222.11,31.28]
["bitfinex","SOLUSD",1760056220958,2.02189282,222.12,222.09,35.78265483]
["bitfinex","SOLUSD",1760056221257,2.02189282,222.12,222.09,36.44265483]
["bitfinex","SOLUSD",1760056221458,1.37189282,222.11,222.09,36.44265483]
["bitfinex","SOLUSD",1760056221648,1.37189282,222.11,222.09,35.78265483]
["bitfinex","SOLUSD",1760056222847,1.37189282,222.11,222.07,23.26314197]
["bitfinex","SOLUSD",1760056222848,1.37189282,222.1,222.08,25.30288184]
["bitfinex","SOLUSD",1760056223154,1.37189282,222.1,222.08,56.58288184]
["bitfinex","SOLUSD",1760056223355,1.37189282,222.1,222.08,57.24288184]
["bitfinex","SOLUSD",1760056225257,0.65,222.13,222.08,57.24288184]
["bitfinex","SOLUSD",1760056225441,1.37189282,222.11,222.08,57.24288184]
["bitfinex","SOLUSD",1760056226159,0.65,222.12,222.08,57.24288184]
["bitfinex","SOLUSD",1760056226363,1.37189282,222.11,222.08,57.24288184]
["bitfinex","SOLUSD",1760056227340,1.37189282,222.1,222.08,57.24288184]
["bitfinex","SOLUSD",1760056227850,2.02189282,222.1,222.08,31.28]
["bitfinex","SOLUSD",1760056228462,1.37189282,222.1,222.08,31.28]
["bitfinex","SOLUSD",1760056228759,2.02189282,222.1,222.08,31.28]
["bitfinex","SOLUSD",1760056229055,1.37189282,222.1,222.08,31.28]
["bitfinex","SOLUSD",1760056229252,1.37189282,222.1,222.08,36.44287836]
["bitfinex","SOLUSD",1760056231340,1.37189282,222.11,222.08,36.44287836]
["bitfinex","SOLUSD",1760056231857,1.37189282,222.09,222.08,31.26]
["bitfinex","SOLUSD",1760056232052,2.02189282,222.09,222.08,31.26]
["bitfinex","SOLUSD",1760056232569,1.37189282,222.09,222.08,31.26]
["bitfinex","SOLUSD",1760056233637,1.37189282,222.1,222.08,31.26]
["bitfinex","SOLUSD",1760056235563,7.5494641,222.09,221.98,1.80338585]
["bitfinex","SOLUSD",1760056235767,1.37189282,222.02,221.99,31.94]
["bitfinex","SOLUSD",1760056235941,1.37189282,222.04,222.0,0.68]
["bitfinex","SOLUSD",1760056236145,1.37189282,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760056237966,1.37189282,222.04,222.01,31.96]
["bitfinex","SOLUSD",1760056238866,2.06189282,222.04,222.01,31.28]
["bitfinex","SOLUSD",1760056239350,1.37189282,222.03,222.01,31.28]
["bitfinex","SOLUSD",1760056239662,1.37189282,222.03,221.99,0.68]
["bitfinex","SOLUSD",1760056239663,2.06189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056239864,2.06189282,222.03,222.0,31.96]
["bitfinex","SOLUSD",1760056240573,1.37189282,222.03,222.0,35.78443872]
["bitfinex","SOLUSD",1760056240777,1.37189282,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760056241852,1.37189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056242146,4.50328989,222.06,222.0,35.78446184]
["bitfinex","SOLUSD",1760056242354,1.37189282,222.03,222.0,36.46446184]
["bitfinex","SOLUSD",1760056242554,1.37189282,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760056243270,1.37189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056243462,2.06189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056243847,1.37189282,222.03,222.0,31.96]
["bitfinex","SOLUSD",1760056244475,1.37189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056244647,1.37189282,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760056244850,1.37189282,222.03,222.0,31.28]
["bitfinex","SOLUSD",1760056245065,1.37189282,222.03,222.0,31.96]
["bitfinex","SOLUSD",1760056246565,1.37189282,222.02,222.0,31.96]
["bitfinex","SOLUSD",1760056247074,1.37189282,222.02,221.93,10.87647521]
["bitfinex","SOLUSD",1760056247075,2.07189282,222.01,221.93,10.87647521]
["bitfinex","SOLUSD",1760056247375,1.37189282,221.97,221.94,31.94]
["bitfinex","SOLUSD",1760056247685,1.37189282,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760056247862,1.37189282,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760056248580,1.37189282,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760056249685,5.20468849,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760056249853,0.7,222.0,221.94,35.78571883]
["bitfinex","SOLUSD",1760056250058,4.50392325,222.03,221.97,0.66]
["bitfinex","SOLUSD",1760056250275,1.37189282,222.01,221.97,0.66]
["bitfinex","SOLUSD",1760056250681,1.37189282,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760056251066,1.37189282,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760056252968,1.37189282,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760056254283,1.37189282,222.01,221.71,22.55130299]
["bitfinex","SOLUSD",1760056254284,2.07189282,222.0,221.92,25.30594893]
["bitfinex","SOLUSD",1760056254475,1.37189282,221.95,221.92,5.16594893]
["bitfinex","SOLUSD",1760056254984,2.07189282,221.94,221.9,36.44650184]
["bitfinex","SOLUSD",1760056255169,15.76513655,222.01,221.9,35.78650184]
["bitfinex","SOLUSD",1760056255371,1.37189282,221.97,221.91,2.03189282]
["bitfinex","SOLUSD",1760056255578,1.37189282,221.97,221.92,0.66]
["bitfinex","SOLUSD",1760056255965,1.37189282,221.97,221.93,0.66]
["bitfinex","SOLUSD",1760056256172,1.37189282,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760056256371,1.37189282,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760056256572,1.37189282,221.95,221.92,4.50607429]
["bitfinex","SOLUSD",1760056256780,1.37189282,221.95,221.93,0.66]
["bitfinex","SOLUSD",1760056257572,2.14487009,221.95,221.93,31.96]
["bitfinex","SOLUSD",1760056258786,2.14487009,221.94,221.92,31.96]
["bitfinex","SOLUSD",1760056259397,4.50505515,221.98,221.92,31.3]
["bitfinex","SOLUSD",1760056259398,2.14487009,221.93,221.92,31.3]
["bitfinex","SOLUSD",1760056260979,2.14487009,221.93,221.92,36.46612833]
["bitfinex","SOLUSD",1760056261592,2.14487009,221.93,221.92,31.3]
["bitfinex","SOLUSD",1760056261793,2.84487009,221.93,221.88,20.8]
["bitfinex","SOLUSD",1760056261993,2.14487009,221.92,221.9,31.3]
["bitfinex","SOLUSD",1760056262288,2.14487009,221.91,221.9,31.3]
["bitfinex","SOLUSD",1760056262486,4.50556616,221.95,221.9,31.96]
["bitfinex","SOLUSD",1760056262487,5.20556616,221.95,221.9,31.96]
["bitfinex","SOLUSD",1760056262693,2.14487009,221.92,221.9,31.96]
["bitfinex","SOLUSD",1760056262869,2.14487009,221.92,221.9,36.46636086]
["bitfinex","SOLUSD",1760056264091,2.14487009,221.92,221.9,35.80636086]
["bitfinex","SOLUSD",1760056264280,2.14487009,221.92,221.91,0.66]
["bitfinex","SOLUSD",1760056265087,2.14487009,221.92,221.9,31.3]
["bitfinex","SOLUSD",1760056265293,2.14487009,221.91,221.9,31.3]
["bitfinex","SOLUSD",1760056265471,2.14487009,221.92,221.9,31.3]
["bitfinex","SOLUSD",1760056266102,2.14487009,221.92,221.9,31.96]
["bitfinex","SOLUSD",1760056266478,2.14487009,221.92,221.9,36.46653226]
["bitfinex","SOLUSD",1760056268095,11.26167393,222.0,221.91,0.66]
["bitfinex","SOLUSD",1760056268280,2.14487009,221.94,221.91,0.66]
["bitfinex","SOLUSD",1760056268797,2.14487009,221.94,221.91,5.16629084]
["bitfinex","SOLUSD",1760056269696,2.84487009,221.94,221.91,5.16629084]
["bitfinex","SOLUSD",1760056270091,2.14487009,221.93,221.91,5.16629084]
["bitfinex","SOLUSD",1760056271492,2.14487009,221.92,221.9,31.3]
["bitfinex","SOLUSD",1760056271796,2.14487009,221.92,221.9,35.80646524]
["bitfinex","SOLUSD",1760056273102,2.14487009,221.93,221.91,0.66]
["bitfinex","SOLUSD",1760056274279,2.14487009,221.94,221.91,5.16630229]
["bitfinex","SOLUSD",1760056274479,2.14487009,221.93,221.91,5.16630229]
["bitfinex","SOLUSD",1760056274698,2.14487009,221.93,221.91,4.50630229]
["bitfinex","SOLUSD",1760056274998,2.84487009,221.93,221.9,4.50650742]
["bitfinex","SOLUSD",1760056275605,2.84487009,221.93,221.9,5.16650742]
["bitfinex","SOLUSD",1760056277580,2.14487009,221.93,221.9,5.16650742]
["bitfinex","SOLUSD",1760056278399,0.7,221.94,221.9,5.16650742]
["bitfinex","SOLUSD",1760056278602,2.14487009,221.93,221.9,5.16650742]
["bitfinex","SOLUSD",1760056279604,2.84487009,221.92,221.89,31.3]
["bitfinex","SOLUSD",1760056279807,2.84487009,221.91,221.89,35.80668933]
["bitfinex","SOLUSD",1760056279985,2.14487009,221.91,221.89,35.80668933]
["bitfinex","SOLUSD",1760056280185,2.14487009,221.9,221.89,31.3]
["bitfinex","SOLUSD",1760056280386,2.84487009,221.9,221.86,31.96]
["bitfinex","SOLUSD",1760056280604,2.84487009,221.89,221.86,31.96]
["bitfinex","SOLUSD",1760056281200,2.84487009,221.89,221.86,36.46730746]
["bitfinex","SOLUSD",1760056281705,2.84487009,221.89,221.86,31.3]
["bitfinex","SOLUSD",1760056281888,2.14487009,221.88,221.86,31.3]
["bitfinex","SOLUSD",1760056282292,2.14487009,221.88,221.86,31.96]
["bitfinex","SOLUSD",1760056283110,2.84487009,221.88,221.86,31.3]
["bitfinex","SOLUSD",1760056283904,2.84487009,221.88,221.78,27.99955966]
["bitfinex","SOLUSD",1760056283905,2.84487009,221.87,221.83,4.50793514]
["bitfinex","SOLUSD",1760056284094,2.14487009,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760056284297,2.14487009,221.84,221.82,4.50812302]
["bitfinex","SOLUSD",1760056284710,2.14487009,221.84,221.82,5.16812302]
["bitfinex","SOLUSD",1760056285083,0.7,221.84,221.8,31.3]
["bitfinex","SOLUSD",1760056285305,2.14487009,221.82,221.8,31.96]
["bitfinex","SOLUSD",1760056285508,0.7,221.84,221.8,31.96]
["bitfinex","SOLUSD",1760056285509,2.14487009,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760056286110,2.14487009,221.82,221.8,0.66]
["bitfinex","SOLUSD",1760056286304,2.14487009,221.82,221.79,35.80859252]
["bitfinex","SOLUSD",1760056286608,2.14487009,221.87,221.79,36.46859252]
["bitfinex","SOLUSD",1760056286609,2.14487009,221.81,221.79,36.46859252]
["bitfinex","SOLUSD",1760056286797,2.14487009,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760056287304,2.14487009,221.81,221.78,36.68896196]
["bitfinex","SOLUSD",1760056287504,2.14487009,221.81,221.79,0.66]
["bitfinex","SOLUSD",1760056289303,2.14487009,221.81,221.79,5.16874416]
["bitfinex","SOLUSD",1760056290416,2.14487009,221.82,221.79,5.16874416]
["bitfinex","SOLUSD",1760056291920,2.84487009,221.82,221.79,5.16874416]
["bitfinex","SOLUSD",1760056292212,2.14487009,221.8,221.78,111.82]
["bitfinex","SOLUSD",1760056292594,2.14487009,221.8,221.78,112.48]
["bitfinex","SOLUSD",1760056293009,2.14487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056293210,2.82487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056295399,2.14487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056295598,2.14487009,221.82,221.78,0.88]
["bitfinex","SOLUSD",1760056295917,2.14487009,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760056296115,2.14487009,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760056296416,2.14487009,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760056296625,2.82487009,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760056298005,2.14487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056302922,2.14487009,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760056306031,2.14487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056306832,2.83487009,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056307727,7.34363964,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056308610,9.48850973,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760056309214,41.16498494,221.79,221.77,0.2]
["bitfinex","SOLUSD",1760056309417,4.28974018,221.78,221.77,0.2]
["bitfinex","SOLUSD",1760056309919,4.97974018,221.78,221.77,0.2]
["bitfinex","SOLUSD",1760056310327,9.48871303,221.78,221.77,0.2]
["bitfinex","SOLUSD",1760056311521,20.36518824,221.78,221.77,0.2]
["bitfinex","SOLUSD",1760056312230,31.63762037,221.78,221.73,0.2]
["bitfinex","SOLUSD",1760056312414,2.14487009,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056312928,2.83487009,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056313607,7.34465632,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056315427,13.41845643,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056315428,35.82958023,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056315634,2.14487009,221.74,221.73,0.92]
["bitfinex","SOLUSD",1760056317529,2.14487009,221.75,221.73,0.92]
["bitfinex","SOLUSD",1760056317733,2.14487009,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760056318417,2.14487009,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760056319424,1.37513433,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760056319824,1.37513433,221.76,221.75,0.72]
["bitfinex","SOLUSD",1760056320137,1.37513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056320338,1.37513433,221.74,221.73,0.92]
["bitfinex","SOLUSD",1760056321729,1.37513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056321922,1.37513433,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760056322125,1.37513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056322326,5.19900465,221.78,221.74,0.72]
["bitfinex","SOLUSD",1760056322528,1.37513433,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760056323137,1.37513433,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056323332,2.09513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056323514,2.09513433,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056323714,1.37513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056324115,2.09513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056325429,6.60492056,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056326028,2.09513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056326230,1.37513433,221.74,221.73,0.92]
["bitfinex","SOLUSD",1760056326424,1.37513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056326842,1.37513433,221.77,221.73,0.92]
["bitfinex","SOLUSD",1760056327057,1.37513433,221.77,221.74,0.72]
["bitfinex","SOLUSD",1760056327249,1.37513433,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760056327429,1.37513433,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056327636,1.37513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056328651,1.37513433,221.75,221.73,0.2]
["bitfinex","SOLUSD",1760056329146,1.37513433,221.75,221.73,0.92]
["bitfinex","SOLUSD",1760056329460,1.37513433,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056329624,1.37513433,221.76,221.73,0.92]
["bitfinex","SOLUSD",1760056330546,1.37513433,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760056330758,36.58851281,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760056330930,1.37513433,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760056331134,1.37513433,221.78,221.73,4.70995345]
["bitfinex","SOLUSD",1760056331333,2.09513433,221.77,221.74,0.72]
["bitfinex","SOLUSD",1760056331661,0.72,221.8,221.74,0.72]
["bitfinex","SOLUSD",1760056331970,1.37513433,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760056332134,5.88340256,221.82,221.75,2.09513433]
["bitfinex","SOLUSD",1760056332465,5.88340256,221.82,221.76,2.09513433]
["bitfinex","SOLUSD",1760056332760,1.37513433,221.82,221.77,0.72]
["bitfinex","SOLUSD",1760056333240,6.60329946,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760056333437,2.09513433,221.81,221.76,0.72]
["bitfinex","SOLUSD",1760056333659,1.37513433,221.79,221.73,87.10508778]
["bitfinex","SOLUSD",1760056333830,2.09513433,221.79,221.73,6.80508778]
["bitfinex","SOLUSD",1760056334565,2.09513433,221.79,221.74,0.72]
["bitfinex","SOLUSD",1760056334721,2.09513433,221.79,221.74,5.22968548]
["bitfinex","SOLUSD",1760056334928,2.09513433,221.79,221.74,26.02968548]
["bitfinex","SOLUSD",1760056335431,2.09513433,221.79,221.74,25.30968548]
["bitfinex","SOLUSD",1760056335632,1.37513433,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760056335832,0.72,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056336040,2.09513433,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056337152,1.37513433,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056337335,2.09513433,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056338359,0.72,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056338652,1.37513433,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760056339034,2.09513433,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760056339651,1.37513433,221.79,221.74,25.30968548]
["bitfinex","SOLUSD",1760056339834,1.37513433,221.79,221.76,0.72]
["bitfinex","SOLUSD",1760056340028,2.09513433,221.79,221.74,26.02968548]
["bitfinex","SOLUSD",1760056340249,2.09513433,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056341860,0.72,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056342053,2.09513433,221.79,221.75,0.72]
["bitfinex","SOLUSD",1760056342765,1.37513433,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760056342951,1.37513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056343158,2.09513433,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056343554,12.97160954,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056343853,17.48139577,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760056344058,17.48139577,221.74,221.67,0.2]
["bitfinex","SOLUSD",1760056344059,41.31631407,221.74,221.67,0.2]
["bitfinex","SOLUSD",1760056344261,1.37513433,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056344777,2.09513433,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056345978,6.60614118,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056347342,5.23100685,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056347661,6.60614118,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056347863,2.09513433,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056348553,4.51024828,221.72,221.67,0.2]
["bitfinex","SOLUSD",1760056348765,1.37513433,221.7,221.67,0.92]
["bitfinex","SOLUSD",1760056348971,1.37513433,221.72,221.68,0.72]
["bitfinex","SOLUSD",1760056349275,1.37513433,221.73,221.68,0.72]
["bitfinex","SOLUSD",1760056349443,1.37513433,221.73,221.67,6.08631262]
["bitfinex","SOLUSD",1760056349645,31.38,221.74,221.68,0.72]
["bitfinex","SOLUSD",1760056349646,1.37513433,221.72,221.68,0.72]
["bitfinex","SOLUSD",1760056349979,2.09513433,221.72,221.68,0.72]
["bitfinex","SOLUSD",1760056350343,1.37513433,221.71,221.67,4.71117829]
["bitfinex","SOLUSD",1760056350539,1.37513433,221.7,221.67,4.71117829]
["bitfinex","SOLUSD",1760056350744,1.37513433,221.7,221.67,0.92]
["bitfinex","SOLUSD",1760056351548,1.37513433,221.71,221.68,0.72]
["bitfinex","SOLUSD",1760056353174,1.37513433,221.71,221.69,0.69]
["bitfinex","SOLUSD",1760056353469,1.37513433,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760056353873,1.37513433,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760056354175,1.37513433,221.73,221.7,0.69]
["bitfinex","SOLUSD",1760056354354,1.37513433,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760056354551,1.37513433,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760056354757,21.46,221.78,221.71,0.69]
["bitfinex","SOLUSD",1760056355081,31.42,221.79,221.72,1.37513433]
["bitfinex","SOLUSD",1760056355255,1.37513433,221.79,221.73,2.06513433]
["bitfinex","SOLUSD",1760056355455,1.37513433,221.79,221.74,0.69]
["bitfinex","SOLUSD",1760056355773,1.37513433,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760056356352,1.37513433,221.78,221.73,4.50984596]
["bitfinex","SOLUSD",1760056356550,1.37513433,221.76,221.71,26.00023231]
["bitfinex","SOLUSD",1760056356753,2.03513433,221.75,221.71,25.31023231]
["bitfinex","SOLUSD",1760056357058,2.03513433,221.75,221.71,26.00023231]
["bitfinex","SOLUSD",1760056357470,2.03513433,221.75,221.71,21.49]
["bitfinex","SOLUSD",1760056358174,2.03513433,221.75,221.71,5.2003792]
["bitfinex","SOLUSD",1760056359072,1.37513433,221.74,221.71,4.5103792]
["bitfinex","SOLUSD",1760056359459,2.03513433,221.74,221.71,4.5103792]
["bitfinex","SOLUSD",1760056360157,1.37513433,221.74,221.71,4.5103792]
["bitfinex","SOLUSD",1760056360379,1.37513433,221.74,221.69,5.20080337]
["bitfinex","SOLUSD",1760056360681,1.37513433,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760056360853,1.37513433,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760056361053,2.03513433,221.74,221.69,5.20080337]
["bitfinex","SOLUSD",1760056361361,2.03513433,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760056361868,1.37513433,221.77,221.71,1.37513433]
["bitfinex","SOLUSD",1760056362092,1.37513433,221.76,221.72,0.69]
["bitfinex","SOLUSD",1760056362258,2.03513433,221.76,221.72,5.20018307]
["bitfinex","SOLUSD",1760056362461,1.37513433,221.76,221.72,5.20018307]
["bitfinex","SOLUSD",1760056362677,1.37513433,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760056363163,5.88400232,221.79,221.74,0.69]
["bitfinex","SOLUSD",1760056363363,2.03513433,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760056363557,1.37513433,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760056363982,1.37513433,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760056365386,2.03513433,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760056370787,1.37513433,221.74,221.65,0.2]
["bitfinex","SOLUSD",1760056370990,1.37513433,221.7,221.65,0.2]
["bitfinex","SOLUSD",1760056371172,1.37513433,221.7,221.67,0.89]
["bitfinex","SOLUSD",1760056371369,1.37513433,221.7,221.68,0.69]
["bitfinex","SOLUSD",1760056371862,1.37513433,221.71,221.69,0.69]
["bitfinex","SOLUSD",1760056372064,1.37513433,221.74,221.69,0.69]
["bitfinex","SOLUSD",1760056372567,1.37513433,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760056372865,5.2093839,221.76,221.71,0.69]
["bitfinex","SOLUSD",1760056373071,1.37513433,221.75,221.72,0.69]
["bitfinex","SOLUSD",1760056373780,5.20938578,221.76,221.72,0.69]
["bitfinex","SOLUSD",1760056373781,1.37513433,221.74,221.72,0.69]
["bitfinex","SOLUSD",1760056374068,1.37513433,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760056374388,1.37513433,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760056374585,1.37513433,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760056379394,2.07513433,221.74,221.7,4.51059533]
["bitfinex","SOLUSD",1760056379564,2.07513433,221.74,221.69,0.69]
["bitfinex","SOLUSD",1760056379768,4.50923537,221.77,221.7,0.69]
["bitfinex","SOLUSD",1760056379988,1.37513433,221.75,221.7,0.69]
["bitfinex","SOLUSD",1760056380175,2.07513433,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760056380569,11.27026853,221.83,221.72,2.06513433]
["bitfinex","SOLUSD",1760056380794,1.37513433,221.8,221.73,2.06513433]
["bitfinex","SOLUSD",1760056380996,1.37513433,221.8,221.74,2.06513433]
["bitfinex","SOLUSD",1760056381184,1.37513433,221.8,221.75,0.69]
["bitfinex","SOLUSD",1760056381388,2.07513433,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760056381692,2.07513433,221.8,221.74,7.34761199]
["bitfinex","SOLUSD",1760056381693,0.7,221.79,221.74,7.34761199]
["bitfinex","SOLUSD",1760056382076,0.7,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760056382278,0.7,221.79,221.74,6.65761199]
["bitfinex","SOLUSD",1760056382279,2.14802775,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760056382480,2.84802775,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760056382886,2.84802775,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760056383476,0.65,221.8,221.75,6.65760552]
["bitfinex","SOLUSD",1760056383703,2.79802775,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760056384604,0.65,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760056384774,2.79802775,221.83,221.77,2.85802775]
["bitfinex","SOLUSD",1760056384977,2.14802775,221.84,221.78,2.85802775]
["bitfinex","SOLUSD",1760056385191,3.78471494,221.92,221.75,96.08353492]
["bitfinex","SOLUSD",1760056385192,2.14802775,221.86,221.8,2.14802775]
["bitfinex","SOLUSD",1760056385696,2.79802775,221.86,221.81,0.71]
["bitfinex","SOLUSD",1760056386006,2.79802775,221.86,221.8,2.14802775]
["bitfinex","SOLUSD",1760056386007,2.14802775,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056386192,0.65,221.88,221.83,0.71]
["bitfinex","SOLUSD",1760056386193,2.14802775,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056386396,2.14802775,221.89,221.84,0.71]
["bitfinex","SOLUSD",1760056386587,2.14802775,221.9,221.84,2.85802775]
["bitfinex","SOLUSD",1760056386787,0.65,221.91,221.85,0.71]
["bitfinex","SOLUSD",1760056386995,2.14802775,221.92,221.86,2.14802775]
["bitfinex","SOLUSD",1760056387193,2.14802775,221.92,221.87,0.71]
["bitfinex","SOLUSD",1760056387388,2.14802775,221.92,221.86,2.14802775]
["bitfinex","SOLUSD",1760056387580,2.14802775,221.88,221.81,25.30819402]
["bitfinex","SOLUSD",1760056387909,2.79802775,221.89,221.83,2.14802775]
["bitfinex","SOLUSD",1760056388094,2.79802775,221.89,221.83,2.85802775]
["bitfinex","SOLUSD",1760056388294,2.79802775,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760056388482,2.79802775,221.89,221.84,5.21775333]
["bitfinex","SOLUSD",1760056388682,0.65,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760056388884,0.65,221.87,221.83,2.14802775]
["bitfinex","SOLUSD",1760056389192,0.65,221.87,221.82,7.36600191]
["bitfinex","SOLUSD",1760056389381,2.14802775,221.88,221.83,0.71]
["bitfinex","SOLUSD",1760056389582,2.79802775,221.88,221.83,0.71]
["bitfinex","SOLUSD",1760056390406,2.79802775,221.88,221.83,5.21784719]
["bitfinex","SOLUSD",1760056390902,2.14802775,221.86,221.81,20.8]
["bitfinex","SOLUSD",1760056391102,2.79802775,221.85,221.8,4.50853506]
["bitfinex","SOLUSD",1760056391294,0.65,221.84,221.8,4.50853506]
["bitfinex","SOLUSD",1760056391606,0.65,221.84,221.8,5.21853506]
["bitfinex","SOLUSD",1760056392129,2.14802775,221.85,221.8,5.21853506]
["bitfinex","SOLUSD",1760056392307,0.65,221.85,221.8,7.36656281]
["bitfinex","SOLUSD",1760056393306,0.65,221.85,221.8,5.21853506]
["bitfinex","SOLUSD",1760056393605,0.65,221.85,221.81,0.71]
["bitfinex","SOLUSD",1760056393904,26.64863508,221.91,221.8,6.65656281]
["bitfinex","SOLUSD",1760056394109,2.14802775,221.88,221.82,2.85802775]
["bitfinex","SOLUSD",1760056394292,2.14802775,221.87,221.82,0.71]
["bitfinex","SOLUSD",1760056394786,2.79802775,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056395379,0.65,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056395585,7.3052582,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056395785,0.65,221.88,221.81,2.14802775]
["bitfinex","SOLUSD",1760056395989,0.65,221.88,221.8,4.50853506]
["bitfinex","SOLUSD",1760056395990,2.79802775,221.88,221.82,2.85802775]
["bitfinex","SOLUSD",1760056396190,2.79802775,221.88,221.82,0.71]
["bitfinex","SOLUSD",1760056398012,2.14802775,221.87,221.82,0.71]
["bitfinex","SOLUSD",1760056398515,0.65,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056398916,0.65,221.85,221.81,25.30820571]
["bitfinex","SOLUSD",1760056399115,2.79802775,221.85,221.81,20.8]
["bitfinex","SOLUSD",1760056399313,0.65,221.84,221.81,20.8]
["bitfinex","SOLUSD",1760056399500,0.65,221.84,221.8,0.71]
["bitfinex","SOLUSD",1760056400520,0.65,221.84,221.8,5.21855484]
["bitfinex","SOLUSD",1760056401016,0.65,221.83,221.78,0.71]
["bitfinex","SOLUSD",1760056401203,0.65,221.83,221.79,0.71]
["bitfinex","SOLUSD",1760056401407,0.65,221.82,221.77,59.64718855]
["bitfinex","SOLUSD",1760056401803,0.65,221.82,221.77,58.93718855]
["bitfinex","SOLUSD",1760056402009,0.65,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760056402507,2.79802775,221.81,221.77,20.8]
["bitfinex","SOLUSD",1760056402817,0.65,221.8,221.77,20.8]
["bitfinex","SOLUSD",1760056403112,2.14802775,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760056403312,2.79802775,221.8,221.75,31.46]
["bitfinex","SOLUSD",1760056403502,2.14802775,221.8,221.75,31.46]
["bitfinex","SOLUSD",1760056403699,0.65,221.79,221.75,32.17]
["bitfinex","SOLUSD",1760056404308,0.65,221.79,221.75,36.67957262]
["bitfinex","SOLUSD",1760056404616,2.14802775,221.8,221.7,0.71]
["bitfinex","SOLUSD",1760056404617,2.14802775,221.76,221.7,0.71]
["bitfinex","SOLUSD",1760056404818,2.79802775,221.75,221.69,4.51061457]
["bitfinex","SOLUSD",1760056405623,2.79802775,221.75,221.69,5.22061457]
["bitfinex","SOLUSD",1760056405914,2.79802775,221.74,221.69,0.71]
["bitfinex","SOLUSD",1760056406302,2.79802775,221.74,221.69,5.22078249]
["bitfinex","SOLUSD",1760056406303,0.65,221.73,221.69,5.22078249]
["bitfinex","SOLUSD",1760056406700,0.65,221.73,221.71,2.14802775]
["bitfinex","SOLUSD",1760056406900,19.99999999,221.99,221.79,20.8]
["bitfinex","SOLUSD",1760056407107,2.79802775,221.98,221.92,2.14802775]
["bitfinex","SOLUSD",1760056407312,30.0,221.93,221.92,21.51]
["bitfinex","SOLUSD",1760056407513,0.65,221.98,221.92,21.51]
["bitfinex","SOLUSD",1760056407720,0.65,221.98,221.92,26.01598474]
["bitfinex","SOLUSD",1760056408408,0.65,221.98,221.93,2.14802775]
["bitfinex","SOLUSD",1760056411217,0.65,221.98,221.93,2.85802775]
["bitfinex","SOLUSD",1760056412517,4.50476428,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760056412714,4.50476428,221.99,221.92,25.30598474]
["bitfinex","SOLUSD",1760056412715,0.1,222.0,221.95,0.71]
["bitfinex","SOLUSD",1760056413027,0.1,222.0,221.92,20.8]
["bitfinex","SOLUSD",1760056413028,0.1,222.0,221.96,2.81802775]
["bitfinex","SOLUSD",1760056413320,0.1,222.0,221.97,2.14802775]
["bitfinex","SOLUSD",1760056413711,0.1,222.0,221.96,2.81802775]
["bitfinex","SOLUSD",1760056414226,0.1,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760056414727,0.78,222.0,221.96,2.14802775]
["bitfinex","SOLUSD",1760056415031,0.78,222.0,221.95,2.14802775]
["bitfinex","SOLUSD",1760056415324,0.78,222.0,221.95,2.81802775]
["bitfinex","SOLUSD",1760056416425,0.1,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056417308,0.1,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760056418528,0.1,222.0,221.95,2.81802775]
["bitfinex","SOLUSD",1760056418731,0.1,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056419334,0.1,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760056420523,0.1,222.0,221.95,2.14802775]
["bitfinex","SOLUSD",1760056420725,2.82802775,221.99,221.93,0.67]
["bitfinex","SOLUSD",1760056420913,2.14802775,221.98,221.92,0.67]
["bitfinex","SOLUSD",1760056421105,7.33284627,221.99,221.92,2.81802775]
["bitfinex","SOLUSD",1760056421308,2.14802775,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760056421510,6.65284627,221.99,221.94,0.67]
["bitfinex","SOLUSD",1760056421718,0.1,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760056422217,0.1,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056422417,4.60453731,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056424331,0.1,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760056424636,0.1,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760056425019,0.1,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760056425229,0.1,222.0,221.94,6.65369316]
["bitfinex","SOLUSD",1760056425422,0.1,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056426315,2.24802775,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760056426734,2.14802775,221.97,221.92,0.72]
["bitfinex","SOLUSD",1760056426936,2.84802775,221.97,221.92,0.72]
["bitfinex","SOLUSD",1760056427228,2.84802775,221.97,221.91,33.72802775]
["bitfinex","SOLUSD",1760056427229,2.84802775,221.96,221.91,31.58]
["bitfinex","SOLUSD",1760056427437,2.84802775,221.96,221.91,32.3]
["bitfinex","SOLUSD",1760056427625,2.84802775,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760056427823,2.14802775,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760056428532,2.14802775,221.96,221.93,0.72]
["bitfinex","SOLUSD",1760056428933,6.65321168,221.97,221.91,34.44802775]
["bitfinex","SOLUSD",1760056429124,0.7,221.96,221.88,2.86802775]
["bitfinex","SOLUSD",1760056429325,2.14802775,221.94,221.89,0.72]
["bitfinex","SOLUSD",1760056429539,2.14802775,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760056429713,2.14802775,221.95,221.89,2.14802775]
["bitfinex","SOLUSD",1760056430012,2.14802775,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760056430208,7.35355362,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760056431029,2.84802775,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760056431433,0.7,221.95,221.9,0.72]
["bitfinex","SOLUSD",1760056431733,0.7,221.95,221.89,6.65472258]
["bitfinex","SOLUSD",1760056431924,0.7,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056432118,6.65337482,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760056432520,0.7,221.95,221.9,2.14802775]
["bitfinex","SOLUSD",1760056432734,0.7,221.95,221.9,2.86802775]
["bitfinex","SOLUSD",1760056432920,0.7,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056434532,4.50534707,221.96,221.91,0.72]
["bitfinex","SOLUSD",1760056434744,4.50509194,221.98,221.91,2.14802775]
["bitfinex","SOLUSD",1760056434948,0.1,222.0,221.92,0.72]
["bitfinex","SOLUSD",1760056435156,2.14802775,221.95,221.9,31.58]
["bitfinex","SOLUSD",1760056435341,0.7,221.94,221.9,31.58]
["bitfinex","SOLUSD",1760056438057,2.84802775,221.94,221.9,31.58]
["bitfinex","SOLUSD",1760056438566,0.7,221.94,221.9,31.58]
["bitfinex","SOLUSD",1760056440148,0.7,221.94,221.9,32.3]
["bitfinex","SOLUSD",1760056440343,4.50553633,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056440960,5.20553633,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056441161,7.35356408,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056441480,6.57842743,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760056442458,1.3728911,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760056442766,2.0728911,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760056443063,2.0728911,221.96,221.9,32.3]
["bitfinex","SOLUSD",1760056443241,6.57838536,221.96,221.9,32.3]
["bitfinex","SOLUSD",1760056443761,1.3728911,221.94,221.87,1.3728911]
["bitfinex","SOLUSD",1760056443960,1.3728911,221.91,221.84,0.72]
["bitfinex","SOLUSD",1760056444141,1.3728911,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760056444656,1.3728911,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056444849,2.0728911,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760056445174,2.0728911,221.88,221.82,2.0928911]
["bitfinex","SOLUSD",1760056445840,1.3728911,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760056446362,2.0728911,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760056447564,5.87997963,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056447773,6.57997963,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056448566,0.7,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056449373,2.0728911,221.92,221.85,1.3728911]
["bitfinex","SOLUSD",1760056449546,0.7,221.92,221.86,2.0928911]
["bitfinex","SOLUSD",1760056449868,0.7,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760056450066,0.7,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760056450374,5.20639495,221.91,221.87,0.72]
["bitfinex","SOLUSD",1760056450681,5.87900797,221.93,221.86,1.3728911]
["bitfinex","SOLUSD",1760056450863,5.87900797,221.93,221.88,0.72]
["bitfinex","SOLUSD",1760056451053,6.57900797,221.93,221.88,0.72]
["bitfinex","SOLUSD",1760056451251,0.7,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760056451859,6.57909222,221.92,221.85,1.3728911]
["bitfinex","SOLUSD",1760056452055,6.57909222,221.92,221.84,20.8]
["bitfinex","SOLUSD",1760056452056,1.3728911,221.91,221.84,20.8]
["bitfinex","SOLUSD",1760056452262,1.3728911,221.89,221.83,0.72]
["bitfinex","SOLUSD",1760056452772,2.0728911,221.9,221.83,2.0928911]
["bitfinex","SOLUSD",1760056453162,1.3728911,221.88,221.82,4.50799567]
["bitfinex","SOLUSD",1760056453473,1.3728911,221.88,221.82,5.22799567]
["bitfinex","SOLUSD",1760056453775,1.3728911,221.88,221.82,0.72]
["bitfinex","SOLUSD",1760056454476,1.3728911,221.88,221.82,5.22813845]
["bitfinex","SOLUSD",1760056454976,1.3728911,221.88,221.82,0.72]
["bitfinex","SOLUSD",1760056455175,1.3728911,221.88,221.82,5.22814565]
["bitfinex","SOLUSD",1760056456072,6.5797859,221.89,221.82,5.22814565]
["bitfinex","SOLUSD",1760056457170,6.5797859,221.89,221.82,6.60103675]
["bitfinex","SOLUSD",1760056457678,6.5797859,221.89,221.83,0.72]
["bitfinex","SOLUSD",1760056457873,5.2068948,221.89,221.83,0.72]
["bitfinex","SOLUSD",1760056458078,4.5068948,221.89,221.83,6.60081119]
["bitfinex","SOLUSD",1760056458287,1.3728911,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760056459158,4.50673757,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760056459385,4.50673757,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760056460176,0.7,221.88,221.83,6.60081119]
["bitfinex","SOLUSD",1760056460360,4.50673757,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760056460560,5.20673757,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760056460980,0.7,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760056461988,0.7,221.88,221.82,0.72]
["bitfinex","SOLUSD",1760056462208,0.7,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056462496,0.7,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760056464267,2.0728911,221.88,221.82,4.50808675]
["bitfinex","SOLUSD",1760056464467,0.7,221.88,221.82,5.22808675]
["bitfinex","SOLUSD",1760056464981,0.7,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056465777,0.7,221.87,221.82,5.88097785]
["bitfinex","SOLUSD",1760056465977,0.7,221.87,221.82,6.60097785]
["bitfinex","SOLUSD",1760056466192,0.7,221.87,221.82,5.88097785]
["bitfinex","SOLUSD",1760056466388,0.7,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056466689,0.7,221.86,221.81,52.36]
["bitfinex","SOLUSD",1760056466879,0.7,221.86,221.81,53.08]
["bitfinex","SOLUSD",1760056467188,0.7,221.86,221.81,57.58831117]
["bitfinex","SOLUSD",1760056467370,0.7,221.86,221.82,0.72]
["bitfinex","SOLUSD",1760056468176,4.50697288,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056468495,6.57961116,221.9,221.83,2.0928911]
["bitfinex","SOLUSD",1760056468669,6.57961116,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760056469189,4.50672006,221.9,221.84,2.0928911]
["bitfinex","SOLUSD",1760056469376,4.50672006,221.9,221.85,0.72]
["bitfinex","SOLUSD",1760056469884,0.7,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760056470274,0.7,221.88,221.82,6.60101713]
["bitfinex","SOLUSD",1760056470490,0.7,221.87,221.82,6.60101713]
["bitfinex","SOLUSD",1760056470796,0.7,221.87,221.82,5.88101713]
["bitfinex","SOLUSD",1760056470993,0.7,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056473290,4.50694675,221.88,221.81,132.66]
["bitfinex","SOLUSD",1760056473595,0.7,221.87,221.81,133.32]
["bitfinex","SOLUSD",1760056474100,4.50694675,221.88,221.82,0.66]
["bitfinex","SOLUSD",1760056474596,5.20694675,221.88,221.82,5.16811568]
["bitfinex","SOLUSD",1760056474779,0.7,221.87,221.82,0.66]
["bitfinex","SOLUSD",1760056474985,0.7,221.87,221.83,0.66]
["bitfinex","SOLUSD",1760056475872,0.7,221.87,221.82,0.66]
["bitfinex","SOLUSD",1760056476089,0.7,221.87,221.83,0.66]
["bitfinex","SOLUSD",1760056479101,4.50694675,221.88,221.84,0.66]
["bitfinex","SOLUSD",1760056479287,5.20694675,221.88,221.84,0.66]
["bitfinex","SOLUSD",1760056482385,4.50673757,221.89,221.82,4.5081473]
["bitfinex","SOLUSD",1760056482701,5.20673757,221.89,221.85,0.66]
["bitfinex","SOLUSD",1760056482882,5.20673757,221.89,221.83,0.66]
["bitfinex","SOLUSD",1760056488178,6.57962867,221.89,221.83,0.66]
["bitfinex","SOLUSD",1760056489688,6.57962867,221.89,221.82,1.3728911]
["bitfinex","SOLUSD",1760056490001,0.7,221.88,221.82,2.0528911]
["bitfinex","SOLUSD",1760056490193,0.7,221.87,221.82,0.68]
["bitfinex","SOLUSD",1760056490395,1.3728911,221.85,221.78,22.8528911]
["bitfinex","SOLUSD",1760056490698,2.0728911,221.84,221.79,31.44]
["bitfinex","SOLUSD",1760056490893,0.7,221.83,221.79,31.44]
["bitfinex","SOLUSD",1760056491208,2.0728911,221.82,221.75,33.4928911]
["bitfinex","SOLUSD",1760056491412,0.7,221.81,221.75,38.00247396]
["bitfinex","SOLUSD",1760056492083,0.7,221.81,221.76,0.68]
["bitfinex","SOLUSD",1760056492283,0.7,221.8,221.76,0.68]
["bitfinex","SOLUSD",1760056493007,0.7,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760056494323,0.7,221.87,221.79,1.3728911]
["bitfinex","SOLUSD",1760056494488,0.7,221.87,221.81,1.3728911]
["bitfinex","SOLUSD",1760056494688,0.7,221.87,221.81,2.0528911]
["bitfinex","SOLUSD",1760056495006,0.7,221.86,221.81,0.68]
["bitfinex","SOLUSD",1760056495381,0.7,221.85,221.8,4.50839478]
["bitfinex","SOLUSD",1760056495611,0.7,221.84,221.8,4.50839478]
["bitfinex","SOLUSD",1760056495804,0.7,221.83,221.8,4.50839478]
["bitfinex","SOLUSD",1760056496110,0.7,221.82,221.79,31.46]
["bitfinex","SOLUSD",1760056496314,0.7,221.81,221.79,4.50873706]
["bitfinex","SOLUSD",1760056496617,0.7,221.81,221.77,4.50898181]
["bitfinex","SOLUSD",1760056496788,0.7,221.81,221.77,5.18898181]
["bitfinex","SOLUSD",1760056496988,0.7,221.81,221.77,4.50898181]
["bitfinex","SOLUSD",1760056497188,2.0728911,221.83,221.78,0.68]
["bitfinex","SOLUSD",1760056497412,0.7,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760056498108,2.0728911,221.86,221.8,0.68]
["bitfinex","SOLUSD",1760056499512,2.0728911,221.86,221.8,5.18847741]
["bitfinex","SOLUSD",1760056499715,1.3728911,221.86,221.8,5.18847741]
["bitfinex","SOLUSD",1760056499902,0.7,221.85,221.8,5.18847741]
["bitfinex","SOLUSD",1760056500106,0.7,221.84,221.8,5.18847741]
["bitfinex","SOLUSD",1760056500408,0.7,221.83,221.79,1.3728911]
["bitfinex","SOLUSD",1760056500612,0.7,221.83,221.79,2.0528911]
["bitfinex","SOLUSD",1760056500793,0.7,221.83,221.79,1.3728911]
["bitfinex","SOLUSD",1760056500993,0.7,221.83,221.8,0.68]
["bitfinex","SOLUSD",1760056501603,2.0728911,221.83,221.76,22.1728911]
["bitfinex","SOLUSD",1760056501801,0.7,221.82,221.77,0.68]
["bitfinex","SOLUSD",1760056502011,0.7,221.82,221.78,0.68]
["bitfinex","SOLUSD",1760056503011,4.50734697,221.86,221.79,0.7]
["bitfinex","SOLUSD",1760056503212,0.72,221.85,221.79,0.7]
["bitfinex","SOLUSD",1760056503413,0.72,221.88,221.82,1.3728911]
["bitfinex","SOLUSD",1760056503721,0.72,221.88,221.83,0.7]
["bitfinex","SOLUSD",1760056503912,0.72,221.87,221.83,0.7]
["bitfinex","SOLUSD",1760056505421,2.14634268,221.84,221.76,2.84634268]
["bitfinex","SOLUSD",1760056505719,2.14634268,221.85,221.78,2.14634268]
["bitfinex","SOLUSD",1760056506015,2.86634268,221.86,221.79,0.7]
["bitfinex","SOLUSD",1760056506806,2.86634268,221.86,221.8,4.50856627]
["bitfinex","SOLUSD",1760056507006,2.86634268,221.86,221.8,5.20856627]
["bitfinex","SOLUSD",1760056507228,6.65360962,221.87,221.81,0.7]
["bitfinex","SOLUSD",1760056507423,7.37360962,221.87,221.81,0.7]
["bitfinex","SOLUSD",1760056508304,2.86634268,221.87,221.81,0.7]
["bitfinex","SOLUSD",1760056508811,0.72,221.88,221.82,6.65436618]
["bitfinex","SOLUSD",1760056509015,0.72,221.88,221.82,5.2080235]
["bitfinex","SOLUSD",1760056509419,2.14634268,221.86,221.8,5.20844173]
["bitfinex","SOLUSD",1760056509631,2.86634268,221.85,221.8,5.20844173]
["bitfinex","SOLUSD",1760056509932,2.14634268,221.82,221.76,0.7]
["bitfinex","SOLUSD",1760056510221,2.86634268,221.82,221.76,0.7]
["bitfinex","SOLUSD",1760056510426,2.86634268,221.84,221.76,2.84634268]
["bitfinex","SOLUSD",1760056510623,2.86634268,221.84,221.77,0.7]
["bitfinex","SOLUSD",1760056510796,2.14634268,221.83,221.77,5.20907543]
["bitfinex","SOLUSD",1760056511824,0.72,221.84,221.78,0.7]
["bitfinex","SOLUSD",1760056512129,3.03959004,221.87,221.78,0.7]
["bitfinex","SOLUSD",1760056512130,2.86634268,221.83,221.78,0.7]
["bitfinex","SOLUSD",1760056512435,0.72,221.82,221.78,0.7]
["bitfinex","SOLUSD",1760056513324,2.86634268,221.82,221.78,0.7]
["bitfinex","SOLUSD",1760056513626,2.14634268,221.83,221.79,0.7]
["bitfinex","SOLUSD",1760056513799,0.72,221.82,221.77,5.20907543]
["bitfinex","SOLUSD",1760056513997,0.72,221.82,221.78,0.7]
["bitfinex","SOLUSD",1760056514797,0.72,221.81,221.77,4.50907543]
["bitfinex","SOLUSD",1760056515004,0.72,221.81,221.77,5.20907543]
["bitfinex","SOLUSD",1760056515198,2.86634268,221.83,221.78,0.7]
["bitfinex","SOLUSD",1760056515417,0.72,221.82,221.78,0.7]
["bitfinex","SOLUSD",1760056516131,0.72,221.81,221.78,0.7]
["bitfinex","SOLUSD",1760056516928,0.72,221.8,221.75,5.20940331]
["bitfinex","SOLUSD",1760056517117,0.72,221.8,221.76,0.7]
["bitfinex","SOLUSD",1760056517624,0.72,221.8,221.75,4.50940331]
["bitfinex","SOLUSD",1760056517813,0.72,221.8,221.76,0.7]
["bitfinex","SOLUSD",1760056518122,0.72,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760056518326,2.86634268,221.79,221.74,20.8]
["bitfinex","SOLUSD",1760056518530,0.72,221.78,221.74,21.5]
["bitfinex","SOLUSD",1760056518825,0.72,221.77,221.72,36.73001428]
["bitfinex","SOLUSD",1760056519032,0.72,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760056519409,2.14634268,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760056519612,2.86634268,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760056520307,2.86634268,221.78,221.71,5.21023012]
["bitfinex","SOLUSD",1760056520308,0.72,221.77,221.71,5.21023012]
["bitfinex","SOLUSD",1760056520503,0.72,221.76,221.71,5.21023012]
["bitfinex","SOLUSD",1760056520924,0.72,221.76,221.72,0.7]
["bitfinex","SOLUSD",1760056521222,2.14634268,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760056521530,2.86634268,221.78,221.73,0.7]
["bitfinex","SOLUSD",1760056522330,0.72,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760056523924,2.86634268,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760056524227,63.59021542,221.83,221.7,36.7304198]
["bitfinex","SOLUSD",1760056524228,2.86634268,221.76,221.7,36.7304198]
["bitfinex","SOLUSD",1760056525620,0.72,221.75,221.7,36.7304198]
["bitfinex","SOLUSD",1760056525819,0.72,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760056529933,0.72,221.74,221.7,36.0304198]
["bitfinex","SOLUSD",1760056530126,2.14634268,221.75,221.7,36.0304198]
["bitfinex","SOLUSD",1760056530324,0.72,221.74,221.7,36.0304198]
["bitfinex","SOLUSD",1760056530532,0.72,221.73,221.7,36.0304198]
["bitfinex","SOLUSD",1760056530916,0.72,221.75,221.7,36.0304198]
["bitfinex","SOLUSD",1760056531126,2.86634268,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760056531832,0.72,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760056532032,2.14634268,221.76,221.71,0.7]
["bitfinex","SOLUSD",1760056532337,0.72,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760056532536,0.72,221.74,221.7,36.0304198]
["bitfinex","SOLUSD",1760056532735,0.72,221.74,221.7,36.7304198]
["bitfinex","SOLUSD",1760056533447,2.85634268,221.73,221.68,5.2108456]
["bitfinex","SOLUSD",1760056533610,0.71,221.72,221.68,5.2108456]
["bitfinex","SOLUSD",1760056534310,0.71,221.72,221.68,4.5108456]
["bitfinex","SOLUSD",1760056534516,0.71,221.72,221.69,0.7]
["bitfinex","SOLUSD",1760056535036,2.14634268,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760056535336,2.85634268,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760056538820,0.71,221.72,221.69,0.7]
["bitfinex","SOLUSD",1760056542145,2.85634268,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760056542344,0.71,221.72,221.68,4.5108456]
["bitfinex","SOLUSD",1760056542550,0.71,221.72,221.68,5.2108456]
["bitfinex","SOLUSD",1760056543547,0.71,221.72,221.68,4.5108456]
["bitfinex","SOLUSD",1760056543742,2.85634268,221.73,221.69,0.7]
["bitfinex","SOLUSD",1760056545546,2.85634268,221.73,221.69,5.21065561]
["bitfinex","SOLUSD",1760056545852,0.71,221.73,221.69,5.21065561]
["bitfinex","SOLUSD",1760056546644,0.71,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760056549044,2.85634268,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760056550050,2.85634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056550347,2.85634268,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760056550935,2.85634268,221.73,221.68,4.51085505]
["bitfinex","SOLUSD",1760056551140,2.14634268,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760056551850,2.85634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056552152,2.85634268,221.73,221.69,5.18079646]
["bitfinex","SOLUSD",1760056553450,2.85634268,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760056553830,2.85634268,221.73,221.69,5.18079646]
["bitfinex","SOLUSD",1760056554231,2.85634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056555757,0.71,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056556055,2.85634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056556756,2.14634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056556950,0.71,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760056557845,2.85634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056558650,2.14634268,221.73,221.69,0.67]
["bitfinex","SOLUSD",1760056558958,0.71,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760056560059,2.85634268,221.72,221.68,5.18089592]
["bitfinex","SOLUSD",1760056560754,3.03616354,221.78,221.68,4.51089592]
["bitfinex","SOLUSD",1760056560755,4.50955701,221.76,221.68,4.51089592]
["bitfinex","SOLUSD",1760056560960,2.14634268,221.74,221.69,0.67]
["bitfinex","SOLUSD",1760056561251,2.14634268,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760056561252,2.85634268,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760056561454,0.71,221.73,221.7,0.67]
["bitfinex","SOLUSD",1760056564358,0.72,221.76,221.7,0.67]
["bitfinex","SOLUSD",1760056564535,63.49220679,221.79,221.72,1.37553253]
["bitfinex","SOLUSD",1760056564536,0.72,221.79,221.72,1.37553253]
["bitfinex","SOLUSD",1760056564736,0.72,221.81,221.75,1.37553253]
["bitfinex","SOLUSD",1760056564938,2.09553253,221.83,221.77,1.37553253]
["bitfinex","SOLUSD",1760056565136,2.09553253,221.83,221.78,0.68]
["bitfinex","SOLUSD",1760056565537,0.72,221.82,221.78,0.68]
["bitfinex","SOLUSD",1760056566047,1.37553253,221.79,221.74,0.68]
["bitfinex","SOLUSD",1760056566251,2.09553253,221.78,221.72,21.48]
["bitfinex","SOLUSD",1760056566561,1.37553253,221.74,221.69,0.68]
["bitfinex","SOLUSD",1760056566734,1.37553253,221.73,221.69,0.68]
["bitfinex","SOLUSD",1760056566935,0.72,221.73,221.69,0.68]
["bitfinex","SOLUSD",1760056567140,1.37553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056567431,2.09553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056568867,1.37553253,221.74,221.71,0.68]
["bitfinex","SOLUSD",1760056569069,0.72,221.76,221.71,0.68]
["bitfinex","SOLUSD",1760056569364,0.72,221.76,221.69,5.19079726]
["bitfinex","SOLUSD",1760056569365,2.09553253,221.75,221.69,5.19079726]
["bitfinex","SOLUSD",1760056569749,1.37553253,221.74,221.69,4.51079726]
["bitfinex","SOLUSD",1760056569946,1.37553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056570146,2.09553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056571562,0.72,221.73,221.69,4.51079726]
["bitfinex","SOLUSD",1760056571773,0.72,221.73,221.69,5.19079726]
["bitfinex","SOLUSD",1760056572435,0.72,221.73,221.69,4.51079726]
["bitfinex","SOLUSD",1760056572636,1.37553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056572864,2.09553253,221.74,221.7,0.68]
["bitfinex","SOLUSD",1760056573639,7.54889169,221.79,221.72,1.37553253]
["bitfinex","SOLUSD",1760056573844,0.72,221.8,221.73,0.68]
["bitfinex","SOLUSD",1760056574062,1.37553253,221.79,221.73,2.05553253]
["bitfinex","SOLUSD",1760056574252,1.37553253,221.79,221.74,0.68]
["bitfinex","SOLUSD",1760056574452,2.09553253,221.79,221.75,0.68]
["bitfinex","SOLUSD",1760056574838,6.60435969,221.79,221.75,0.68]
["bitfinex","SOLUSD",1760056575571,0.72,221.78,221.73,5.18992239]
["bitfinex","SOLUSD",1760056575866,0.72,221.78,221.74,0.68]
["bitfinex","SOLUSD",1760056576370,2.09553253,221.78,221.74,0.68]
["bitfinex","SOLUSD",1760056579756,1.37553253,221.77,221.74,0.68]
["bitfinex","SOLUSD",1760056580065,2.09553253,221.78,221.75,0.68]
["bitfinex","SOLUSD",1760056580273,1.37553253,221.78,221.75,0.68]
["bitfinex","SOLUSD",1760056580861,2.09553253,221.78,221.75,0.68]
["bitfinex","SOLUSD",1760056581046,1.37553253,221.79,221.76,0.68]
["bitfinex","SOLUSD",1760056581470,10.87647521,221.84,221.74,4.50974167]
["bitfinex","SOLUSD",1760056581471,0.72,221.85,221.78,1.37553253]
["bitfinex","SOLUSD",1760056581657,0.72,221.85,221.79,2.05553253]
["bitfinex","SOLUSD",1760056581858,0.72,221.85,221.8,0.68]
["bitfinex","SOLUSD",1760056582260,0.72,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760056583855,1.37553253,221.86,221.8,5.88408581]
["bitfinex","SOLUSD",1760056584055,1.37553253,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760056584252,1.37553253,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760056584475,2.09553253,221.87,221.83,0.68]
["bitfinex","SOLUSD",1760056584676,5.22671121,221.9,221.84,2.05553253]
["bitfinex","SOLUSD",1760056584884,1.37553253,221.88,221.82,1.37553253]
["bitfinex","SOLUSD",1760056585063,1.37553253,221.88,221.82,2.05553253]
["bitfinex","SOLUSD",1760056585382,0.72,221.87,221.82,0.68]
["bitfinex","SOLUSD",1760056585582,4.50671121,221.9,221.77,11.27283321]
["bitfinex","SOLUSD",1760056585583,1.37553253,221.85,221.77,11.27283321]
["bitfinex","SOLUSD",1760056585756,1.37553253,221.85,221.79,1.37553253]
["bitfinex","SOLUSD",1760056585957,2.09553253,221.85,221.8,0.68]
["bitfinex","SOLUSD",1760056586261,0.72,221.85,221.8,1.37553253]
["bitfinex","SOLUSD",1760056586454,1.37553253,221.86,221.81,0.68]
["bitfinex","SOLUSD",1760056586665,1.37553253,221.86,221.8,1.37553253]
["bitfinex","SOLUSD",1760056586666,2.09553253,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760056587283,0.72,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760056591580,2.09553253,221.88,221.83,0.68]
["bitfinex","SOLUSD",1760056591765,0.72,221.88,221.84,0.68]
["bitfinex","SOLUSD",1760056592871,5.88229223,221.89,221.84,0.68]
["bitfinex","SOLUSD",1760056593170,0.66,221.88,221.84,0.68]
["bitfinex","SOLUSD",1760056593372,0.66,221.87,221.84,0.68]
["bitfinex","SOLUSD",1760056597182,0.66,221.87,221.83,4.50793067]
["bitfinex","SOLUSD",1760056597388,0.66,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056598290,0.66,221.87,221.84,0.72]
["bitfinex","SOLUSD",1760056598870,0.66,221.87,221.82,6.60364941]
["bitfinex","SOLUSD",1760056599078,0.66,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760056601792,5.88251248,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760056601991,1.37553253,221.84,221.75,4.50944121]
["bitfinex","SOLUSD",1760056602345,0.66,221.86,221.75,5.22944121]
["bitfinex","SOLUSD",1760056602346,1.37553253,221.8,221.75,5.22944121]
["bitfinex","SOLUSD",1760056602488,1.37553253,221.78,221.73,5.22992629]
["bitfinex","SOLUSD",1760056602788,2.03553253,221.78,221.73,5.22992629]
["bitfinex","SOLUSD",1760056602990,0.66,221.77,221.73,5.22992629]
["bitfinex","SOLUSD",1760056603180,2.03553253,221.77,221.73,4.50992629]
["bitfinex","SOLUSD",1760056603370,0.66,221.76,221.73,4.50992629]
["bitfinex","SOLUSD",1760056604377,1.37553253,221.77,221.73,5.22992629]
["bitfinex","SOLUSD",1760056604672,2.03553253,221.77,221.73,5.22992629]
["bitfinex","SOLUSD",1760056604997,1.37553253,221.77,221.73,5.22992629]
["bitfinex","SOLUSD",1760056605305,1.37553253,221.78,221.74,0.72]
["bitfinex","SOLUSD",1760056605469,1.37553253,221.78,221.73,4.50992629]
["bitfinex","SOLUSD",1760056605673,2.03553253,221.77,221.73,4.50992629]
["bitfinex","SOLUSD",1760056606090,2.03553253,221.77,221.73,5.16992629]
["bitfinex","SOLUSD",1760056606487,1.37553253,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760056606694,1.37553253,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760056607097,1.37553253,221.78,221.73,4.50992629]
["bitfinex","SOLUSD",1760056607288,1.37553253,221.79,221.75,0.66]
["bitfinex","SOLUSD",1760056607490,1.37553253,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760056607992,2.03553253,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760056608194,2.03553253,221.79,221.74,0.66]
["bitfinex","SOLUSD",1760056608393,1.37553253,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760056609009,0.66,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760056609300,0.66,221.78,221.73,5.88545882]
["bitfinex","SOLUSD",1760056609500,0.66,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760056610600,1.37553253,221.79,221.75,5.16953016]
["bitfinex","SOLUSD",1760056610797,1.37553253,221.8,221.76,0.66]
["bitfinex","SOLUSD",1760056610992,1.37553253,221.8,221.75,4.50953016]
["bitfinex","SOLUSD",1760056611188,2.03553253,221.8,221.76,0.66]
["bitfinex","SOLUSD",1760056611503,1.37553253,221.83,221.77,2.03553253]
["bitfinex","SOLUSD",1760056611702,1.37553253,221.83,221.78,2.03553253]
["bitfinex","SOLUSD",1760056611884,2.03553253,221.83,221.78,2.03553253]
["bitfinex","SOLUSD",1760056612086,2.03553253,221.83,221.79,0.66]
["bitfinex","SOLUSD",1760056612711,0.66,221.82,221.77,5.16913941]
["bitfinex","SOLUSD",1760056612906,1.37553253,221.8,221.75,1.37553253]
["bitfinex","SOLUSD",1760056613213,4.50797401,221.83,221.74,4.50974122]
["bitfinex","SOLUSD",1760056613214,1.37553253,221.78,221.74,4.50974122]
["bitfinex","SOLUSD",1760056613398,1.37553253,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760056613706,2.03553253,221.79,221.75,0.66]
["bitfinex","SOLUSD",1760056614222,0.66,221.78,221.74,4.50974122]
["bitfinex","SOLUSD",1760056614589,0.66,221.78,221.74,5.16974122]
["bitfinex","SOLUSD",1760056616013,0.66,221.78,221.74,4.50974122]
["bitfinex","SOLUSD",1760056616213,5.88389916,221.81,221.75,6.54500254]
["bitfinex","SOLUSD",1760056616419,5.88389916,221.81,221.76,0.66]
["bitfinex","SOLUSD",1760056616583,5.88389916,221.81,221.75,5.88500254]
["bitfinex","SOLUSD",1760056616584,6.54389916,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760056616791,0.66,221.8,221.75,5.88500254]
["bitfinex","SOLUSD",1760056616990,0.66,221.8,221.76,0.66]
["bitfinex","SOLUSD",1760056617189,2.03553253,221.79,221.73,6.54533599]
["bitfinex","SOLUSD",1760056617421,2.03553253,221.78,221.73,5.16980346]
["bitfinex","SOLUSD",1760056617728,1.37553253,221.77,221.72,0.66]
["bitfinex","SOLUSD",1760056617917,2.03553253,221.77,221.72,0.66]
["bitfinex","SOLUSD",1760056618221,1.37553253,221.77,221.73,0.66]
["bitfinex","SOLUSD",1760056618422,0.66,221.77,221.73,0.66]
["bitfinex","SOLUSD",1760056618999,0.66,221.77,221.72,5.88564211]
["bitfinex","SOLUSD",1760056619000,0.66,221.76,221.72,5.88564211]
["bitfinex","SOLUSD",1760056619308,0.66,221.76,221.72,6.54564211]
["bitfinex","SOLUSD",1760056619621,0.66,221.76,221.73,0.66]
["bitfinex","SOLUSD",1760056619824,1.37553253,221.77,221.72,4.51010958]
["bitfinex","SOLUSD",1760056619989,0.66,221.75,221.71,5.88590258]
["bitfinex","SOLUSD",1760056620185,0.66,221.75,221.71,6.54590258]
["bitfinex","SOLUSD",1760056620599,0.66,221.74,221.71,5.17037005]
["bitfinex","SOLUSD",1760056620825,1.37553253,221.76,221.71,5.17037005]
["bitfinex","SOLUSD",1760056621004,0.66,221.75,221.71,4.51037005]
["bitfinex","SOLUSD",1760056621214,1.37553253,221.77,221.72,5.17019101]
["bitfinex","SOLUSD",1760056621410,0.66,221.76,221.72,4.51019101]
["bitfinex","SOLUSD",1760056621638,0.66,221.75,221.72,4.51019101]
["bitfinex","SOLUSD",1760056622205,42.71017966,221.83,221.73,0.66]
["bitfinex","SOLUSD",1760056622444,1.37553253,221.8,221.74,1.37553253]
["bitfinex","SOLUSD",1760056622742,1.37553253,221.8,221.75,0.66]
["bitfinex","SOLUSD",1760056622934,1.37553253,221.8,221.74,1.37553253]
["bitfinex","SOLUSD",1760056623139,2.05553253,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760056623714,1.37553253,221.81,221.75,1.37553253]
["bitfinex","SOLUSD",1760056624038,1.37553253,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760056624248,1.37553253,221.81,221.75,1.37553253]
["bitfinex","SOLUSD",1760056624413,6.56392084,221.81,221.75,1.37553253]
["bitfinex","SOLUSD",1760056624620,1.37553253,221.79,221.73,0.69]
["bitfinex","SOLUSD",1760056624853,0.68,221.78,221.73,0.69]
["bitfinex","SOLUSD",1760056625219,0.68,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760056625643,0.68,221.77,221.72,7.34859963]
["bitfinex","SOLUSD",1760056625821,0.68,221.77,221.72,6.65859963]
["bitfinex","SOLUSD",1760056626021,0.68,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760056627309,0.68,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760056627625,2.8284066,221.78,221.72,7.34859963]
["bitfinex","SOLUSD",1760056627827,0.68,221.77,221.72,7.34859963]
["bitfinex","SOLUSD",1760056628334,0.68,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760056629008,0.68,221.77,221.73,2.8384066]
["bitfinex","SOLUSD",1760056629608,0.68,221.77,221.73,0.69]
["bitfinex","SOLUSD",1760056630849,0.68,221.76,221.7,25.31048217]
["bitfinex","SOLUSD",1760056631052,2.1484066,221.74,221.68,0.69]
["bitfinex","SOLUSD",1760056631526,0.68,221.73,221.68,0.69]
["bitfinex","SOLUSD",1760056631725,2.1484066,221.74,221.68,0.69]
["bitfinex","SOLUSD",1760056631917,2.8284066,221.74,221.68,2.8384066]
["bitfinex","SOLUSD",1760056632116,0.68,221.74,221.69,0.69]
["bitfinex","SOLUSD",1760056632329,0.68,221.74,221.7,0.69]
["bitfinex","SOLUSD",1760056633846,0.68,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760056634344,0.68,221.76,221.7,4.51055624]
["bitfinex","SOLUSD",1760056634636,2.1484066,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760056634850,2.1484066,221.75,221.7,4.51055624]
["bitfinex","SOLUSD",1760056634851,2.1484066,221.75,221.72,0.69]
["bitfinex","SOLUSD",1760056635424,2.8284066,221.75,221.7,4.51055624]
["bitfinex","SOLUSD",1760056635622,2.8284066,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760056635843,2.1484066,221.75,221.72,0.69]
["bitfinex","SOLUSD",1760056636032,7.33783525,221.76,221.72,0.69]
["bitfinex","SOLUSD",1760056636749,2.1484066,221.79,221.73,2.8384066]
["bitfinex","SOLUSD",1760056636921,2.1484066,221.82,221.75,2.1484066]
["bitfinex","SOLUSD",1760056637126,6.65635596,221.84,221.78,2.1484066]
["bitfinex","SOLUSD",1760056637426,7.33635596,221.84,221.78,2.8384066]
["bitfinex","SOLUSD",1760056638232,2.8284066,221.83,221.78,2.8384066]
["bitfinex","SOLUSD",1760056638436,0.68,221.82,221.78,0.69]
["bitfinex","SOLUSD",1760056638633,0.68,221.81,221.77,6.65745874]
["bitfinex","SOLUSD",1760056638847,0.68,221.8,221.75,2.1484066]
["bitfinex","SOLUSD",1760056639056,0.68,221.79,221.75,2.1484066]
["bitfinex","SOLUSD",1760056639348,2.1484066,221.8,221.75,20.8]
["bitfinex","SOLUSD",1760056639560,2.1484066,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760056640235,0.68,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760056641247,0.68,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056642047,2.1484066,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760056642347,2.8284066,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760056642825,0.68,221.8,221.76,4.50934497]
["bitfinex","SOLUSD",1760056643029,0.68,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056643225,2.8284066,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056643550,0.68,221.79,221.76,5.19934497]
["bitfinex","SOLUSD",1760056643750,2.1484066,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056643958,2.8284066,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056645547,0.68,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056645765,2.1484066,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760056646138,2.8284066,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760056647853,2.8284066,221.8,221.76,4.50934497]
["bitfinex","SOLUSD",1760056648158,2.8284066,221.8,221.76,5.19934497]
["bitfinex","SOLUSD",1760056649546,2.8284066,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760056652158,0.68,221.8,221.77,5.19913649]
["bitfinex","SOLUSD",1760056652461,2.1484066,221.83,221.78,0.69]
["bitfinex","SOLUSD",1760056652658,2.1484066,221.84,221.78,0.69]
["bitfinex","SOLUSD",1760056653365,2.8184066,221.84,221.78,0.69]
["bitfinex","SOLUSD",1760056653861,0.67,221.84,221.78,7.34720845]
["bitfinex","SOLUSD",1760056654067,0.67,221.84,221.79,0.66]
["bitfinex","SOLUSD",1760056654237,0.67,221.84,221.8,0.66]
["bitfinex","SOLUSD",1760056655856,0.67,221.84,221.78,6.65720845]
["bitfinex","SOLUSD",1760056656041,7.3261126,221.85,221.81,0.66]
["bitfinex","SOLUSD",1760056656354,0.67,221.84,221.79,5.16873975]
["bitfinex","SOLUSD",1760056656560,0.67,221.83,221.79,5.16873975]
["bitfinex","SOLUSD",1760056656750,2.1484066,221.84,221.79,5.16873975]
["bitfinex","SOLUSD",1760056657058,0.67,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1760056657260,2.8184066,221.84,221.78,0.66]
["bitfinex","SOLUSD",1760056658258,2.1484066,221.83,221.78,0.66]
["bitfinex","SOLUSD",1760056658641,0.67,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760056660571,0.67,221.82,221.78,5.16895279]
["bitfinex","SOLUSD",1760056663449,0.67,221.82,221.79,0.66]
["bitfinex","SOLUSD",1760056663769,2.8184066,221.82,221.79,0.66]
["bitfinex","SOLUSD",1760056663972,0.67,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760056664157,2.1484066,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760056664360,2.1484066,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760056664573,2.1484066,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760056665256,2.1484066,221.83,221.77,2.1484066]
["bitfinex","SOLUSD",1760056665580,2.1484066,221.83,221.78,0.66]
["bitfinex","SOLUSD",1760056665786,2.8284066,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760056666071,0.68,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760056666978,2.1484066,221.81,221.76,0.68]
["bitfinex","SOLUSD",1760056667177,0.68,221.8,221.74,7.33819283]
["bitfinex","SOLUSD",1760056667481,0.68,221.8,221.75,0.68]
["bitfinex","SOLUSD",1760056667673,2.8284066,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760056667875,2.1484066,221.77,221.72,4.51000201]
["bitfinex","SOLUSD",1760056668084,0.68,221.76,221.72,5.19000201]
["bitfinex","SOLUSD",1760056668276,2.8284066,221.76,221.72,5.19000201]
["bitfinex","SOLUSD",1760056669675,2.8284066,221.76,221.72,4.51000201]
["bitfinex","SOLUSD",1760056669902,2.8284066,221.76,221.72,5.19000201]
["bitfinex","SOLUSD",1760056670385,2.1484066,221.73,221.69,0.68]
["bitfinex","SOLUSD",1760056670684,2.1484066,221.73,221.7,0.68]
["bitfinex","SOLUSD",1760056670982,0.68,221.75,221.71,0.68]
["bitfinex","SOLUSD",1760056671284,2.1484066,221.76,221.71,0.68]
["bitfinex","SOLUSD",1760056671582,2.1484066,221.76,221.7,6.65896969]
["bitfinex","SOLUSD",1760056671754,2.8284066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056672250,2.8284066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056672674,2.8284066,221.76,221.7,6.65896969]
["bitfinex","SOLUSD",1760056672884,2.8284066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056673772,2.8284066,221.76,221.7,6.65896969]
["bitfinex","SOLUSD",1760056673967,2.8284066,221.76,221.71,5.19033794]
["bitfinex","SOLUSD",1760056674481,2.8284066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056676264,2.1484066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056676597,2.8284066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056677170,2.8284066,221.76,221.71,5.19033794]
["bitfinex","SOLUSD",1760056677369,2.8284066,221.76,221.71,4.51033794]
["bitfinex","SOLUSD",1760056677596,2.8284066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056678300,2.1484066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056678593,0.68,221.75,221.72,0.68]
["bitfinex","SOLUSD",1760056678767,2.1484066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056678963,2.8284066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056679191,2.8284066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056679879,2.8284066,221.76,221.71,5.19033794]
["bitfinex","SOLUSD",1760056680196,0.68,221.75,221.71,5.19033794]
["bitfinex","SOLUSD",1760056680363,2.1484066,221.76,221.71,5.19033794]
["bitfinex","SOLUSD",1760056680563,0.68,221.75,221.71,5.19033794]
["bitfinex","SOLUSD",1760056680769,0.68,221.75,221.71,4.51033794]
["bitfinex","SOLUSD",1760056680990,0.68,221.75,221.72,0.68]
["bitfinex","SOLUSD",1760056681205,2.1484066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056681393,2.1484066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056681599,2.8284066,221.76,221.71,5.19033794]
["bitfinex","SOLUSD",1760056681898,2.1484066,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760056682074,2.1484066,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760056682272,4.50870409,221.8,221.74,0.68]
["bitfinex","SOLUSD",1760056682479,2.8284066,221.8,221.75,2.1484066]
["bitfinex","SOLUSD",1760056682670,2.8284066,221.8,221.76,0.68]
["bitfinex","SOLUSD",1760056683291,0.68,221.79,221.75,2.1484066]
["bitfinex","SOLUSD",1760056683501,0.68,221.78,221.74,2.8584066]
["bitfinex","SOLUSD",1760056683805,0.68,221.78,221.75,0.71]
["bitfinex","SOLUSD",1760056683986,7.33703649,221.8,221.75,0.71]
["bitfinex","SOLUSD",1760056684188,0.68,221.79,221.75,0.71]
["bitfinex","SOLUSD",1760056684501,9.69285283,221.82,221.76,2.8584066]
["bitfinex","SOLUSD",1760056684675,9.69285283,221.82,221.77,0.71]
["bitfinex","SOLUSD",1760056684876,10.37285283,221.82,221.77,0.71]
["bitfinex","SOLUSD",1760056685100,0.68,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760056686287,25.98745933,221.86,221.79,1.3744925]
["bitfinex","SOLUSD",1760056686487,0.68,221.86,221.8,2.0844925]
["bitfinex","SOLUSD",1760056686693,3.03534766,221.86,221.83,1.3744925]
["bitfinex","SOLUSD",1760056686912,2.0544925,221.89,221.84,0.71]
["bitfinex","SOLUSD",1760056687079,0.68,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760056687904,3.03534766,221.9,221.85,2.0844925]
["bitfinex","SOLUSD",1760056688207,3.71534766,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760056688582,0.68,221.89,221.85,1.3744925]
["bitfinex","SOLUSD",1760056688790,3.03534766,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760056688985,3.71534766,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760056689202,0.68,221.9,221.86,2.0844925]
["bitfinex","SOLUSD",1760056689507,0.68,221.89,221.86,1.3744925]
["bitfinex","SOLUSD",1760056689809,0.68,221.89,221.85,1.3744925]
["bitfinex","SOLUSD",1760056690020,0.68,221.89,221.85,0.71]
["bitfinex","SOLUSD",1760056691387,0.68,221.88,221.83,0.71]
["bitfinex","SOLUSD",1760056691582,0.68,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056694289,0.68,221.86,221.79,112.43]
["bitfinex","SOLUSD",1760056694489,0.68,221.86,221.8,2.0844925]
["bitfinex","SOLUSD",1760056695306,0.68,221.86,221.81,0.71]
["bitfinex","SOLUSD",1760056696112,2.0544925,221.85,221.78,5.21886735]
["bitfinex","SOLUSD",1760056696320,2.0544925,221.84,221.78,6.59335985]
["bitfinex","SOLUSD",1760056696990,0.68,221.83,221.78,2.0844925]
["bitfinex","SOLUSD",1760056697194,0.68,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760056697405,0.68,221.82,221.77,84.80914574]
["bitfinex","SOLUSD",1760056697713,0.68,221.81,221.77,81.01]
["bitfinex","SOLUSD",1760056697931,0.68,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760056698395,5.88246679,221.83,221.76,32.7744925]
["bitfinex","SOLUSD",1760056698719,5.18797429,221.83,221.77,2.0844925]
["bitfinex","SOLUSD",1760056700013,4.50776541,221.84,221.78,2.0844925]
["bitfinex","SOLUSD",1760056700209,4.50776541,221.84,221.79,0.71]
["bitfinex","SOLUSD",1760056700412,4.50751388,221.86,221.8,1.3744925]
["bitfinex","SOLUSD",1760056700615,4.50751388,221.86,221.81,2.0844925]
["bitfinex","SOLUSD",1760056700922,5.18751388,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056701424,0.68,221.85,221.8,2.0844925]
["bitfinex","SOLUSD",1760056701922,4.50751388,221.86,221.81,0.71]
["bitfinex","SOLUSD",1760056702090,4.50751388,221.86,221.81,2.0844925]
["bitfinex","SOLUSD",1760056702291,0.68,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056702609,0.68,221.86,221.82,2.0844925]
["bitfinex","SOLUSD",1760056703916,4.50716014,221.87,221.82,1.3744925]
["bitfinex","SOLUSD",1760056704325,5.18716014,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056704622,0.68,221.86,221.82,1.3744925]
["bitfinex","SOLUSD",1760056704797,4.50716014,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056705117,5.18716014,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056705304,4.50716014,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056705604,5.18716014,221.87,221.83,0.71]
["bitfinex","SOLUSD",1760056706110,0.68,221.86,221.83,0.71]
["bitfinex","SOLUSD",1760056707210,0.68,221.86,221.82,1.3744925]
["bitfinex","SOLUSD",1760056707437,0.68,221.86,221.82,2.0844925]
["bitfinex","SOLUSD",1760056708134,0.68,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760056708419,4.50716014,221.87,221.82,0.71]
["bitfinex","SOLUSD",1760056708597,22.1744925,221.89,221.83,1.3744925]
["bitfinex","SOLUSD",1760056708791,0.68,221.88,221.83,2.0844925]
["bitfinex","SOLUSD",1760056709113,0.68,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760056709494,0.68,221.88,221.83,1.3744925]
["bitfinex","SOLUSD",1760056709495,20.8,221.89,221.83,1.3744925]
["bitfinex","SOLUSD",1760056709712,0.68,221.9,221.85,0.71]
["bitfinex","SOLUSD",1760056709924,0.68,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760056710215,0.68,221.9,221.84,2.0844925]
["bitfinex","SOLUSD",1760056710416,0.68,221.9,221.85,0.71]
["bitfinex","SOLUSD",1760056710604,4.50673757,221.89,221.84,1.3744925]
["bitfinex","SOLUSD",1760056710805,5.18673757,221.89,221.85,0.71]
["bitfinex","SOLUSD",1760056711020,5.18673757,221.89,221.83,1.3744925]
["bitfinex","SOLUSD",1760056711314,5.18673757,221.89,221.83,2.0844925]
["bitfinex","SOLUSD",1760056711615,5.18673757,221.89,221.84,0.71]
["bitfinex","SOLUSD",1760056711616,0.68,221.89,221.84,0.71]
["bitfinex","SOLUSD",1760056711817,3.02815528,221.91,221.85,1.3744925]
["bitfinex","SOLUSD",1760056712020,0.68,221.94,221.88,1.3744925]
["bitfinex","SOLUSD",1760056712199,4.50571253,221.95,221.89,2.0844925]
["bitfinex","SOLUSD",1760056712399,4.50571253,221.95,221.9,0.71]
["bitfinex","SOLUSD",1760056712600,5.18571253,221.95,221.9,0.71]
["bitfinex","SOLUSD",1760056713521,0.67,221.94,221.9,0.71]
["bitfinex","SOLUSD",1760056714106,0.67,221.94,221.88,4.50677822]
["bitfinex","SOLUSD",1760056714107,0.67,221.93,221.88,6.54127072]
["bitfinex","SOLUSD",1760056714309,0.67,221.92,221.88,6.54127072]
["bitfinex","SOLUSD",1760056715427,0.67,221.92,221.88,5.88127072]
["bitfinex","SOLUSD",1760056715717,0.67,221.92,221.88,2.0344925]
["bitfinex","SOLUSD",1760056715921,0.67,221.92,221.89,0.66]
["bitfinex","SOLUSD",1760056716702,0.67,221.94,221.89,0.66]
["bitfinex","SOLUSD",1760056716921,0.67,221.93,221.89,0.66]
["bitfinex","SOLUSD",1760056717226,1.3744925,221.95,221.89,0.66]
["bitfinex","SOLUSD",1760056717413,0.1,221.96,221.9,2.0344925]
["bitfinex","SOLUSD",1760056717612,0.1,221.96,221.91,5.88077411]
["bitfinex","SOLUSD",1760056717815,0.1,221.96,221.92,1.3744925]
["bitfinex","SOLUSD",1760056718124,0.1,221.96,221.92,2.0344925]
["bitfinex","SOLUSD",1760056718313,0.1,221.96,221.93,0.66]
["bitfinex","SOLUSD",1760056718702,0.1,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760056720829,0.1,221.96,221.95,0.66]
["bitfinex","SOLUSD",1760056721124,0.1,221.96,221.95,5.16551926]
["bitfinex","SOLUSD",1760056721921,0.1,221.96,221.95,6.54001176]
["bitfinex","SOLUSD",1760056722623,0.1,221.96,221.95,17.41648697]
["bitfinex","SOLUSD",1760056723122,0.1,221.96,221.95,17.86703889]
["bitfinex","SOLUSD",1760056724125,0.1,221.96,221.95,17.41648697]
["bitfinex","SOLUSD",1760056725431,0.1,221.96,221.95,6.54001176]
["bitfinex","SOLUSD",1760056728217,0.1,221.96,221.95,86.84001176]
["bitfinex","SOLUSD",1760056728819,0.1,221.96,221.95,87.29056368]
["bitfinex","SOLUSD",1760056730405,0.1,221.96,221.95,86.84001176]
["bitfinex","SOLUSD",1760056731609,0.1,221.96,221.95,117.56001176]
["bitfinex","SOLUSD",1760056732024,0.1,221.96,221.95,118.27001176]
["bitfinex","SOLUSD",1760056732532,0.1,221.96,221.95,117.56001176]
["bitfinex","SOLUSD",1760056740443,0.1,221.96,221.95,118.27001176]
["bitfinex","SOLUSD",1760056740628,0.1,221.96,221.95,117.56001176]
["bitfinex","SOLUSD",1760056741138,0.1,221.96,221.95,118.27001176]
["bitfinex","SOLUSD",1760056742321,0.1,221.96,221.95,129.14648697]
["bitfinex","SOLUSD",1760056743250,1e-08,221.96,221.95,130.95044214]
["bitfinex","SOLUSD",1760056743426,1e-08,221.96,221.95,136.44841214]
["bitfinex","SOLUSD",1760056743918,0.1,221.99,221.95,136.44841214]
["bitfinex","SOLUSD",1760056743919,0.1,221.99,221.98,31.67647521]
["bitfinex","SOLUSD",1760056744118,0.1,221.99,221.98,69.92893771]
["bitfinex","SOLUSD",1760056744344,0.1,221.99,221.98,75.14384806]
["bitfinex","SOLUSD",1760056744543,0.1,221.99,221.98,75.59433909]
["bitfinex","SOLUSD",1760056744723,1e-08,221.99,221.98,157.69805022]
["bitfinex","SOLUSD",1760056744924,0.1,222.01,221.99,10.87647521]
["bitfinex","SOLUSD",1760056745146,0.1,222.01,222.0,33.20494295]
["bitfinex","SOLUSD",1760056745356,0.1,222.01,222.0,33.91494295]
["bitfinex","SOLUSD",1760056745524,1e-08,222.01,222.0,33.91494295]
["bitfinex","SOLUSD",1760056746235,1e-08,222.01,222.0,35.71841011]
["bitfinex","SOLUSD",1760056746444,1e-08,222.01,222.0,40.22291461]
["bitfinex","SOLUSD",1760056747219,1e-08,222.01,222.0,38.84842211]
["bitfinex","SOLUSD",1760056747426,1e-08,222.01,222.0,40.99000112]
["bitfinex","SOLUSD",1760056749042,1e-08,222.01,222.0,121.29000112]
["bitfinex","SOLUSD",1760056749349,1e-08,222.01,222.0,120.83955067]
["bitfinex","SOLUSD",1760056754649,1e-08,222.01,222.0,118.69797166]
["bitfinex","SOLUSD",1760056754949,1e-08,222.01,222.0,120.83955067]
["bitfinex","SOLUSD",1760056760360,1e-08,222.01,222.0,118.69797166]
["bitfinex","SOLUSD",1760056760565,1e-08,222.01,222.0,120.83955067]
["bitfinex","SOLUSD",1760056762244,1e-08,222.01,222.0,131.71602588]
["bitfinex","SOLUSD",1760056763066,1e-08,222.03,222.02,101.1]
["bitfinex","SOLUSD",1760056763273,1e-08,222.07,222.06,20.8]
["bitfinex","SOLUSD",1760056763574,1e-08,222.07,222.06,145.92838295]
["bitfinex","SOLUSD",1760056763747,1e-08,222.07,222.06,146.18805422]
["bitfinex","SOLUSD",1760056763949,1e-08,222.07,222.06,152.49423976]
["bitfinex","SOLUSD",1760056764673,1e-08,222.09,222.08,2.14157901]
["bitfinex","SOLUSD",1760056764862,1e-08,222.09,222.08,37.09169272]
["bitfinex","SOLUSD",1760056765172,1e-08,222.09,222.08,37.80169272]
["bitfinex","SOLUSD",1760056765469,1e-08,222.09,222.08,39.60450962]
["bitfinex","SOLUSD",1760056765773,1e-08,222.09,222.08,36.01439591]
["bitfinex","SOLUSD",1760056766072,1e-08,222.09,222.08,40.51727775]
["bitfinex","SOLUSD",1760056766779,1e-08,222.09,222.08,44.11701772]
["bitfinex","SOLUSD",1760056766977,1e-08,222.09,222.08,40.51727775]
["bitfinex","SOLUSD",1760056767288,1e-08,222.09,222.08,38.37569874]
["bitfinex","SOLUSD",1760056767452,1e-08,222.09,222.08,40.51727775]
["bitfinex","SOLUSD",1760056767773,1e-08,222.09,222.08,54.25634824]
["bitfinex","SOLUSD",1760056768290,1e-08,222.09,222.08,57.86367041]
["bitfinex","SOLUSD",1760056769069,1e-08,222.09,222.08,53.54634824]
["bitfinex","SOLUSD",1760056769675,1e-08,222.09,222.08,54.25634824]
["bitfinex","SOLUSD",1760056771479,1e-08,222.09,222.08,53.54634824]
["bitfinex","SOLUSD",1760056772284,0.70000001,222.09,222.08,20.04476923]
["bitfinex","SOLUSD",1760056772466,1e-08,222.09,222.08,53.54634824]
["bitfinex","SOLUSD",1760056775871,1e-08,222.09,222.08,133.84634824]
["bitfinex","SOLUSD",1760056777590,1e-08,222.09,222.08,134.55634824]
["bitfinex","SOLUSD",1760056777789,1e-08,222.09,222.08,133.84634824]
["bitfinex","SOLUSD",1760056778861,1e-08,222.09,222.08,145.43282345]
["bitfinex","SOLUSD",1760056779968,1e-08,222.09,222.08,144.72282345]
["bitfinex","SOLUSD",1760056780695,1e-08,222.09,222.08,145.43282345]
["bitfinex","SOLUSD",1760056781382,1e-08,222.09,222.08,144.72282345]
["bitfinex","SOLUSD",1760056782984,1e-08,222.09,222.08,145.43282345]
["bitfinex","SOLUSD",1760056783182,0.1,222.11,222.1,20.8]
["bitfinex","SOLUSD",1760056783492,0.1,222.11,222.1,54.30157901]
["bitfinex","SOLUSD",1760056783965,0.1,222.11,222.1,56.44315802]
["bitfinex","SOLUSD",1760056785072,0.1,222.11,222.1,61.65563438]
["bitfinex","SOLUSD",1760056790093,0.7,222.15,222.14,20.8]
["bitfinex","SOLUSD",1760056790287,0.7,222.15,222.14,134.58157901]
["bitfinex","SOLUSD",1760056791192,0.7,222.15,222.14,139.08324462]
["bitfinex","SOLUSD",1760056791571,0.7,222.15,222.14,105.60166561]
["bitfinex","SOLUSD",1760056791768,0.7,222.15,222.14,136.94166561]
["bitfinex","SOLUSD",1760056794396,0.7,222.17,222.14,148.19582965]
["bitfinex","SOLUSD",1760056794580,0.7,222.16,222.14,150.33740866]
["bitfinex","SOLUSD",1760056794896,0.7,222.15,222.14,150.33740866]
["bitfinex","SOLUSD",1760056796891,2.14157901,222.21,222.14,150.33740866]
["bitfinex","SOLUSD",1760056797195,0.7,222.17,222.14,150.33740866]
["bitfinex","SOLUSD",1760056797395,2.14157901,222.21,222.14,150.33740866]
["bitfinex","SOLUSD",1760056797696,0.7,222.16,222.14,150.33740866]
["bitfinex","SOLUSD",1760056798994,2.14157901,222.21,222.14,150.33740866]
["bitfinex","SOLUSD",1760056799199,0.7,222.2,222.15,13.01805422]
["bitfinex","SOLUSD",1760056799388,0.7,222.19,222.16,31.34]
["bitfinex","SOLUSD",1760056799697,0.7,222.18,222.16,31.34]
["bitfinex","SOLUSD",1760056800010,0.7,222.17,222.16,42.21647521]
["bitfinex","SOLUSD",1760056801077,2.14157901,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1760056801297,0.7,222.19,222.18,31.34]
["bitfinex","SOLUSD",1760056805018,0.7,222.19,222.15,4.50127722]
["bitfinex","SOLUSD",1760056805303,0.69,222.18,222.16,31.34]
["bitfinex","SOLUSD",1760056805488,0.69,222.17,222.16,31.34]
["bitfinex","SOLUSD",1760056806092,0.69,222.17,222.16,35.84126035]
["bitfinex","SOLUSD",1760056807301,0.69,222.17,222.14,105.60165135]
["bitfinex","SOLUSD",1760056807500,0.69,222.16,222.15,31.34]
["bitfinex","SOLUSD",1760056807702,0.69,222.16,222.15,111.64]
["bitfinex","SOLUSD",1760056809708,0.69,222.16,222.14,111.64]
["bitfinex","SOLUSD",1760056809909,0.69,222.15,222.14,111.64]
["bitfinex","SOLUSD",1760056811722,0.69,222.15,222.14,80.3]
["bitfinex","SOLUSD",1760056814392,0.69,222.15,222.13,31.34]
["bitfinex","SOLUSD",1760056814591,0.69,222.14,222.13,31.34]
["bitfinex","SOLUSD",1760056814805,0.69,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1760056815019,0.69,222.13,222.12,31.34]
["bitfinex","SOLUSD",1760056815210,2.05991143,222.18,222.12,32.02]
["bitfinex","SOLUSD",1760056815406,1.36991143,222.2,222.13,0.68]
["bitfinex","SOLUSD",1760056815614,2.05991143,222.18,222.14,31.34]
["bitfinex","SOLUSD",1760056815817,0.69,222.17,222.14,31.34]
["bitfinex","SOLUSD",1760056816122,0.69,222.16,222.14,31.34]
["bitfinex","SOLUSD",1760056816419,0.69,222.15,222.13,31.34]
["bitfinex","SOLUSD",1760056816623,0.69,222.14,222.13,31.34]
["bitfinex","SOLUSD",1760056818022,0.69,222.14,222.12,35.84202246]
["bitfinex","SOLUSD",1760056818213,0.69,222.13,222.12,35.84202246]
["bitfinex","SOLUSD",1760056819618,0.69,222.13,222.11,31.34]
["bitfinex","SOLUSD",1760056820423,0.69,222.12,222.1,80.3]
["bitfinex","SOLUSD",1760056820718,0.69,222.11,222.06,101.78]
["bitfinex","SOLUSD",1760056821024,0.69,222.1,222.07,31.34]
["bitfinex","SOLUSD",1760056822703,0.69,222.12,222.07,36.52288778]
["bitfinex","SOLUSD",1760056822907,0.69,222.11,222.07,36.52288778]
["bitfinex","SOLUSD",1760056825425,0.69,222.11,222.07,5.18288778]
["bitfinex","SOLUSD",1760056825621,0.69,222.11,222.08,35.84287369]
["bitfinex","SOLUSD",1760056826198,0.69,222.11,222.08,31.34]
["bitfinex","SOLUSD",1760056826610,0.69,222.1,222.07,80.3]
["bitfinex","SOLUSD",1760056826815,1.36991143,222.11,222.07,112.32]
["bitfinex","SOLUSD",1760056827018,0.69,222.11,222.07,111.64]
["bitfinex","SOLUSD",1760056827230,0.69,222.11,222.08,0.68]
["bitfinex","SOLUSD",1760056827923,2.05991143,222.11,222.08,0.68]
["bitfinex","SOLUSD",1760056828330,1.36991143,222.09,222.07,80.3]
["bitfinex","SOLUSD",1760056828706,0.69,222.08,222.07,80.3]
["bitfinex","SOLUSD",1760056828935,2.05991143,222.08,222.05,13.52600374]
["bitfinex","SOLUSD",1760056829112,1.36991143,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760056829908,0.69,222.08,222.05,4.50348645]
["bitfinex","SOLUSD",1760056830420,0.69,222.08,222.05,5.18348645]
["bitfinex","SOLUSD",1760056830733,2.05991143,222.08,222.04,31.34]
["bitfinex","SOLUSD",1760056830925,2.05991143,222.08,222.04,36.52228741]
["bitfinex","SOLUSD",1760056831432,0.69,222.07,222.04,36.52228741]
["bitfinex","SOLUSD",1760056831613,0.69,222.06,222.02,0.68]
["bitfinex","SOLUSD",1760056831816,2.05991143,222.07,222.03,32.02]
["bitfinex","SOLUSD",1760056832017,2.05991143,222.07,222.03,36.52254434]
["bitfinex","SOLUSD",1760056832927,2.04991143,222.06,222.03,35.84254434]
["bitfinex","SOLUSD",1760056833237,2.04991143,222.06,222.02,35.84407279]
["bitfinex","SOLUSD",1760056833430,2.04991143,222.06,222.02,36.54407279]
["bitfinex","SOLUSD",1760056833618,2.04991143,222.06,222.02,35.84407279]
["bitfinex","SOLUSD",1760056833818,1.36991143,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760056834035,2.04991143,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760056834820,0.68,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760056835021,2.04991143,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760056835541,0.68,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760056835720,2.04991143,222.06,222.02,49.37251634]
["bitfinex","SOLUSD",1760056835921,2.04991143,222.06,222.02,50.07251634]
["bitfinex","SOLUSD",1760056836444,2.04991143,222.06,222.02,36.54407279]
["bitfinex","SOLUSD",1760056836948,1.36991143,222.04,222.02,44.86844355]
["bitfinex","SOLUSD",1760056837246,2.04991143,222.04,222.02,44.86844355]
["bitfinex","SOLUSD",1760056837430,2.04991143,222.04,222.02,31.34]
["bitfinex","SOLUSD",1760056838643,1.36991143,222.04,222.02,31.34]
["bitfinex","SOLUSD",1760056838810,0.68,222.04,222.02,31.34]
["bitfinex","SOLUSD",1760056839240,1.36991143,222.05,222.02,31.34]
["bitfinex","SOLUSD",1760056839538,2.04991143,222.05,222.02,31.34]
["bitfinex","SOLUSD",1760056842320,1.36991143,222.03,222.0,31.36]
["bitfinex","SOLUSD",1760056842521,2.04991143,222.02,222.0,31.36]
["bitfinex","SOLUSD",1760056842740,2.04991143,222.02,221.99,13.53088424]
["bitfinex","SOLUSD",1760056843039,2.04991143,222.02,221.98,36.56472967]
["bitfinex","SOLUSD",1760056843040,1.36991143,222.0,221.98,31.36]
["bitfinex","SOLUSD",1760056844133,1.36991143,222.01,221.99,0.7]
["bitfinex","SOLUSD",1760056844342,1.36991143,222.02,222.0,0.7]
["bitfinex","SOLUSD",1760056845050,1.36991143,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760056845539,1.36991143,222.06,222.01,5.20385813]
["bitfinex","SOLUSD",1760056845843,1.36991143,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760056846051,1.36991143,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760056846453,2.07991143,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760056846657,2.07991143,222.06,222.01,5.19385813]
["bitfinex","SOLUSD",1760056846861,2.07991143,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760056847361,0.71,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760056849849,0.71,222.05,222.01,5.87376956]
["bitfinex","SOLUSD",1760056850053,0.71,222.05,222.01,6.56376956]
["bitfinex","SOLUSD",1760056850351,0.71,222.05,222.02,0.69]
["bitfinex","SOLUSD",1760056850941,0.71,222.04,222.01,4.50385813]
["bitfinex","SOLUSD",1760056851657,1.36991143,222.05,222.01,5.19385813]
["bitfinex","SOLUSD",1760056851959,2.07991143,222.05,222.01,5.19385813]
["bitfinex","SOLUSD",1760056854453,0.71,222.05,222.02,0.69]
["bitfinex","SOLUSD",1760056854639,2.07991143,222.05,222.02,0.69]
["bitfinex","SOLUSD",1760056855054,0.71,222.08,222.02,0.69]
["bitfinex","SOLUSD",1760056855258,1.36991143,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760056855951,1.36991143,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760056857766,2.07991143,222.06,222.01,9.69723218]
["bitfinex","SOLUSD",1760056857938,2.07991143,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760056859160,2.07991143,222.06,222.02,5.19405613]
["bitfinex","SOLUSD",1760056859344,1.36991143,222.05,222.02,5.19405613]
["bitfinex","SOLUSD",1760056859547,1.36991143,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056860068,1.36991143,222.05,222.04,0.69]
["bitfinex","SOLUSD",1760056860359,1.36991143,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056860557,4.50247636,222.1,222.03,0.69]
["bitfinex","SOLUSD",1760056860858,1.36991143,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056861744,1.36991143,222.05,222.01,4.50295902]
["bitfinex","SOLUSD",1760056861964,1.36991143,222.03,222.01,0.69]
["bitfinex","SOLUSD",1760056862664,1.36991143,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760056864460,5.18353039,222.05,222.01,0.67]
["bitfinex","SOLUSD",1760056864662,1.36991143,222.03,221.99,4.50465324]
["bitfinex","SOLUSD",1760056864866,4.50353039,222.08,222.0,0.67]
["bitfinex","SOLUSD",1760056865096,4.50353039,222.08,222.04,1.36991143]
["bitfinex","SOLUSD",1760056865368,4.50353039,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760056866071,4.50353039,222.08,222.06,4.50328739]
["bitfinex","SOLUSD",1760056866385,4.50353039,222.08,222.07,0.67]
["bitfinex","SOLUSD",1760056866865,1.36991143,222.11,222.07,5.17353039]
["bitfinex","SOLUSD",1760056867054,1.36991143,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760056867371,0.68,222.14,222.08,0.67]
["bitfinex","SOLUSD",1760056867560,1.36991143,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760056867761,1.36991143,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760056868062,1.36991143,222.12,222.07,9.00647768]
["bitfinex","SOLUSD",1760056868363,1.36991143,222.12,222.08,0.67]
["bitfinex","SOLUSD",1760056869357,1.36991143,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760056869556,2.14216072,222.07,222.04,25.30168011]
["bitfinex","SOLUSD",1760056869859,2.14216072,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760056871174,2.14216072,222.07,222.05,0.67]
["bitfinex","SOLUSD",1760056871466,2.14216072,222.07,222.03,42.59422011]
["bitfinex","SOLUSD",1760056871674,2.14216072,222.07,222.05,0.67]
["bitfinex","SOLUSD",1760056872055,2.14216072,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760056873859,2.14216072,222.08,222.04,4.50366998]
["bitfinex","SOLUSD",1760056874166,2.14216072,222.08,222.06,0.67]
["bitfinex","SOLUSD",1760056875067,2.14216072,222.08,222.04,4.50366998]
["bitfinex","SOLUSD",1760056875272,2.14216072,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760056875956,5.18232343,222.11,222.05,0.67]
["bitfinex","SOLUSD",1760056876158,2.14216072,222.08,222.05,0.67]
["bitfinex","SOLUSD",1760056878662,2.14216072,222.08,222.06,0.67]
["bitfinex","SOLUSD",1760056878880,2.14216072,222.08,222.07,0.67]
["bitfinex","SOLUSD",1760056880289,4.50248461,222.13,222.07,0.67]
["bitfinex","SOLUSD",1760056880465,2.14216072,222.12,222.07,5.17300923]
["bitfinex","SOLUSD",1760056880775,2.14216072,222.12,222.08,0.67]
["bitfinex","SOLUSD",1760056881559,4.50248461,222.13,222.08,0.67]
["bitfinex","SOLUSD",1760056881560,2.14216072,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760056881886,2.14216072,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760056882382,2.14216072,222.1,222.09,0.67]
["bitfinex","SOLUSD",1760056883879,0.68,222.13,222.09,0.67]
["bitfinex","SOLUSD",1760056883880,2.14216072,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760056890291,4.50159307,222.15,222.09,0.67]
["bitfinex","SOLUSD",1760056890506,2.14216072,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760056891091,2.14216072,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760056891287,2.82216072,222.09,222.03,21.47]
["bitfinex","SOLUSD",1760056891491,2.14216072,222.06,222.03,52.81]
["bitfinex","SOLUSD",1760056891679,2.14216072,222.06,222.04,0.67]
["bitfinex","SOLUSD",1760056892088,2.14216072,222.05,222.03,31.34]
["bitfinex","SOLUSD",1760056892479,2.14216072,222.05,222.03,32.01]
["bitfinex","SOLUSD",1760056892795,2.14216072,222.05,222.03,0.67]
["bitfinex","SOLUSD",1760056893293,2.14216072,222.05,222.04,0.66]
["bitfinex","SOLUSD",1760056893694,2.14216072,222.05,222.02,35.84409561]
["bitfinex","SOLUSD",1760056893885,2.14216072,222.05,222.03,0.66]
["bitfinex","SOLUSD",1760056897497,2.14216072,222.05,222.03,80.96]
["bitfinex","SOLUSD",1760056898872,2.80216072,222.04,221.99,25.96459811]
["bitfinex","SOLUSD",1760056899082,2.14216072,222.02,221.99,21.46]
["bitfinex","SOLUSD",1760056899286,2.14216072,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760056899496,2.14216072,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760056899876,2.14216072,222.02,221.98,111.64]
["bitfinex","SOLUSD",1760056900096,2.14216072,222.01,221.98,32.0]
["bitfinex","SOLUSD",1760056900399,4.50354307,222.05,221.98,32.0]
["bitfinex","SOLUSD",1760056900400,2.14216072,221.99,221.98,32.0]
["bitfinex","SOLUSD",1760056900602,2.14216072,222.01,221.98,32.0]
["bitfinex","SOLUSD",1760056900786,2.14216072,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760056901908,2.14216072,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760056902112,2.14216072,222.02,221.98,35.84489356]
["bitfinex","SOLUSD",1760056902303,2.14216072,222.02,222.01,0.66]
["bitfinex","SOLUSD",1760056902513,2.14216072,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760056904011,0.66,222.07,221.99,5.16470395]
["bitfinex","SOLUSD",1760056904195,2.14216072,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760056905291,2.14216072,222.05,222.0,5.16435319]
["bitfinex","SOLUSD",1760056905493,2.14216072,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760056905695,2.14216072,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760056906293,2.81216072,222.06,222.0,7.35651391]
["bitfinex","SOLUSD",1760056906492,2.81216072,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760056906693,2.81216072,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760056910211,2.14216072,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760056910399,2.14216072,222.04,222.0,81.01]
["bitfinex","SOLUSD",1760056910709,2.14216072,222.04,222.01,0.71]
["bitfinex","SOLUSD",1760056911011,2.14216072,222.05,222.02,0.71]
["bitfinex","SOLUSD",1760056911712,2.14216072,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760056912198,4.50267867,222.1,222.03,7.3560465]
["bitfinex","SOLUSD",1760056912402,2.14216072,222.09,222.04,0.71]
["bitfinex","SOLUSD",1760056912583,2.14216072,222.1,222.04,0.71]
["bitfinex","SOLUSD",1760056913212,2.14216072,222.11,222.04,2.85216072]
["bitfinex","SOLUSD",1760056913406,2.14216072,222.11,222.05,0.71]
["bitfinex","SOLUSD",1760056913586,2.14216072,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760056913786,2.14216072,222.1,222.06,0.71]
["bitfinex","SOLUSD",1760056914700,2.14216072,222.1,222.07,0.71]
["bitfinex","SOLUSD",1760056915608,3.03047545,222.12,222.06,4.50327057]
["bitfinex","SOLUSD",1760056915803,2.14216072,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760056916005,2.81216072,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760056916320,2.14216072,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760056918926,2.81216072,222.12,222.07,5.21307015]
["bitfinex","SOLUSD",1760056919217,2.81216072,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760056920127,2.14216072,222.1,222.06,80.3]
["bitfinex","SOLUSD",1760056920308,2.14216072,222.08,222.06,111.64]
["bitfinex","SOLUSD",1760056920518,2.14216072,222.08,222.06,80.3]
["bitfinex","SOLUSD",1760056921419,2.14216072,222.09,222.07,0.71]
["bitfinex","SOLUSD",1760056921617,2.14216072,222.09,222.05,4.50345112]
["bitfinex","SOLUSD",1760056921810,2.14216072,222.09,222.05,5.21345112]
["bitfinex","SOLUSD",1760056923735,2.14216072,222.08,222.05,4.50345112]
["bitfinex","SOLUSD",1760056923902,2.14216072,222.08,222.05,5.19345112]
["bitfinex","SOLUSD",1760056924102,2.14216072,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760056926205,2.14216072,222.08,222.05,4.50345112]
["bitfinex","SOLUSD",1760056926515,2.14216072,222.08,222.05,5.19345112]
["bitfinex","SOLUSD",1760056927203,2.14216072,222.08,222.05,80.99]
["bitfinex","SOLUSD",1760056927419,2.14216072,222.06,222.05,80.3]
["bitfinex","SOLUSD",1760056927614,2.14216072,222.06,222.03,31.34]
["bitfinex","SOLUSD",1760056927819,2.14216072,222.05,222.03,31.34]
["bitfinex","SOLUSD",1760056928223,2.14216072,222.05,222.03,32.03]
["bitfinex","SOLUSD",1760056928531,2.14216072,222.06,222.04,0.69]
["bitfinex","SOLUSD",1760056928717,2.14216072,222.06,222.05,0.69]
["bitfinex","SOLUSD",1760056929523,1.3713489,222.06,222.05,0.69]
["bitfinex","SOLUSD",1760056929730,1.3713489,222.06,222.03,31.34]
["bitfinex","SOLUSD",1760056930329,1.3713489,222.07,222.04,0.69]
["bitfinex","SOLUSD",1760056930536,1.3713489,222.07,222.05,0.69]
["bitfinex","SOLUSD",1760056930840,1.3713489,222.06,222.03,31.34]
["bitfinex","SOLUSD",1760056931128,1.3713489,222.05,222.04,0.69]
["bitfinex","SOLUSD",1760056931838,1.3713489,222.05,222.03,31.34]
["bitfinex","SOLUSD",1760056932135,1.3713489,222.05,222.03,32.03]
["bitfinex","SOLUSD",1760056932516,1.3713489,222.05,222.02,84.8040735]
["bitfinex","SOLUSD",1760056932717,1.3713489,222.05,222.02,112.33]
["bitfinex","SOLUSD",1760056933118,1.3713489,222.05,222.02,31.34]
["bitfinex","SOLUSD",1760056933326,1.3713489,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056933629,1.3713489,222.05,222.02,31.34]
["bitfinex","SOLUSD",1760056934015,1.3713489,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056934415,1.3713489,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760056935522,1.3713489,222.06,222.04,0.69]
["bitfinex","SOLUSD",1760056935922,1.3713489,222.06,222.02,32.03]
["bitfinex","SOLUSD",1760056936127,2.0613489,222.06,222.02,32.03]
["bitfinex","SOLUSD",1760056936325,1.3713489,222.06,222.02,32.03]
["bitfinex","SOLUSD",1760056936516,1.3713489,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760056940438,1.3713489,222.05,222.03,0.69]
["bitfinex","SOLUSD",1760056940746,1.3713489,222.04,222.0,0.69]
["bitfinex","SOLUSD",1760056940922,1.3713489,222.03,221.98,36.53482824]
["bitfinex","SOLUSD",1760056941122,1.3713489,222.02,221.99,0.69]
["bitfinex","SOLUSD",1760056941727,1.3713489,222.01,221.98,31.34]
["bitfinex","SOLUSD",1760056941938,1.3713489,222.01,221.98,32.03]
["bitfinex","SOLUSD",1760056942617,1.3713489,222.01,221.99,0.69]
["bitfinex","SOLUSD",1760056942933,1.3713489,222.01,221.97,36.53495617]
["bitfinex","SOLUSD",1760056943240,1.3713489,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760056943935,1.3713489,222.0,221.97,35.84495617]
["bitfinex","SOLUSD",1760056944245,1.3713489,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760056944427,1.3713489,222.01,221.99,0.69]
["bitfinex","SOLUSD",1760056944622,1.3713489,222.01,221.97,36.53495617]
["bitfinex","SOLUSD",1760056944838,1.3713489,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760056945136,4.50414262,222.02,221.98,0.69]
["bitfinex","SOLUSD",1760056945334,1.3713489,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760056948841,1.3713489,222.01,221.97,31.34]
["bitfinex","SOLUSD",1760056949039,1.3713489,222.0,221.97,32.03]
["bitfinex","SOLUSD",1760056949644,1.3713489,222.01,221.97,32.03]
["bitfinex","SOLUSD",1760056949945,1.3713489,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760056951538,4.50390211,222.08,221.95,0.69]
["bitfinex","SOLUSD",1760056951539,1.3713489,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760056951721,1.3713489,221.96,221.93,85.49390211]
["bitfinex","SOLUSD",1760056951922,1.3713489,221.96,221.93,5.19390211]
["bitfinex","SOLUSD",1760056952225,1.3713489,221.96,221.94,0.69]
["bitfinex","SOLUSD",1760056953840,1.3713489,221.96,221.95,0.67]
["bitfinex","SOLUSD",1760056954343,1.3713489,221.97,221.95,0.67]
["bitfinex","SOLUSD",1760056955545,1.3713489,221.96,221.93,0.67]
["bitfinex","SOLUSD",1760056955769,1.3713489,221.96,221.92,35.84612161]
["bitfinex","SOLUSD",1760056955770,1.3713489,221.95,221.92,0.67]
["bitfinex","SOLUSD",1760056956046,1.3713489,221.95,221.9,80.3]
["bitfinex","SOLUSD",1760056956047,1.3713489,221.93,221.89,32.01]
["bitfinex","SOLUSD",1760056956219,1.3713489,221.92,221.89,32.01]
["bitfinex","SOLUSD",1760056956817,1.3713489,221.92,221.89,0.67]
["bitfinex","SOLUSD",1760056957020,1.3713489,221.92,221.88,36.04691284]
["bitfinex","SOLUSD",1760056957241,1.3713489,221.92,221.89,0.67]
["bitfinex","SOLUSD",1760056957446,1.3713489,221.92,221.9,0.67]
["bitfinex","SOLUSD",1760056958021,1.3713489,221.92,221.88,32.21]
["bitfinex","SOLUSD",1760056958222,1.3713489,221.92,221.89,0.67]
["bitfinex","SOLUSD",1760056960450,1.3713489,221.91,221.89,0.67]
["bitfinex","SOLUSD",1760056964253,11.26278325,221.97,221.88,0.2]
["bitfinex","SOLUSD",1760056964254,2.0213489,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760056964446,1.3713489,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056965136,0.65,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760056965336,20.8,221.93,221.88,0.2]
["bitfinex","SOLUSD",1760056965337,1.3713489,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056965854,2.0313489,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056966352,6.53808647,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056967054,5.87808647,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056967232,6.53808647,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056972041,37.89808647,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056972250,48.77456168,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056972455,54.25995728,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056972681,56.06578559,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760056973073,10.87647521,221.85,221.81,0.2]
["bitfinex","SOLUSD",1760056973236,1.3713489,221.82,221.81,0.2]
["bitfinex","SOLUSD",1760056973730,2.0313489,221.82,221.81,0.2]
["bitfinex","SOLUSD",1760056973939,2.0313489,221.82,221.8,0.2]
["bitfinex","SOLUSD",1760056973940,18.39321971,221.82,221.8,0.2]
["bitfinex","SOLUSD",1760056974144,22.1713489,221.78,221.77,0.2]
["bitfinex","SOLUSD",1760056974359,20.8,221.75,221.74,0.2]
["bitfinex","SOLUSD",1760056974660,22.1713489,221.75,221.74,0.2]
["bitfinex","SOLUSD",1760056974862,20.8,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056975042,32.7313489,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056975346,33.3913489,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056975746,35.19880919,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056976942,2.46746029,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056977153,52.16,221.68,221.67,0.88]
["bitfinex","SOLUSD",1760056977349,22.1713489,221.68,221.67,0.88]
["bitfinex","SOLUSD",1760056977556,1.3713489,221.68,221.67,0.88]
["bitfinex","SOLUSD",1760056977957,1.3713489,221.69,221.67,0.88]
["bitfinex","SOLUSD",1760056978161,1.3713489,221.72,221.68,0.68]
["bitfinex","SOLUSD",1760056978872,1.3713489,221.71,221.68,0.68]
["bitfinex","SOLUSD",1760056979260,1.3713489,221.7,221.68,0.68]
["bitfinex","SOLUSD",1760056979576,4.50982408,221.74,221.68,0.68]
["bitfinex","SOLUSD",1760056979793,31.42,221.75,221.68,0.68]
["bitfinex","SOLUSD",1760056979794,1.3713489,221.71,221.68,0.68]
["bitfinex","SOLUSD",1760056980438,1.3713489,221.71,221.68,5.19097129]
["bitfinex","SOLUSD",1760056980641,1.3713489,221.71,221.69,0.68]
["bitfinex","SOLUSD",1760056981049,1.3713489,221.71,221.7,0.68]
["bitfinex","SOLUSD",1760056981450,1.3713489,221.71,221.67,0.2]
["bitfinex","SOLUSD",1760056981651,1.3713489,221.69,221.68,0.68]
["bitfinex","SOLUSD",1760056981882,0.66,221.73,221.67,0.2]
["bitfinex","SOLUSD",1760056982076,0.66,221.73,221.67,0.88]
["bitfinex","SOLUSD",1760056982283,31.42,221.75,221.67,0.88]
["bitfinex","SOLUSD",1760056982453,31.42,221.75,221.68,0.68]
["bitfinex","SOLUSD",1760056982454,1.3713489,221.7,221.68,0.68]
["bitfinex","SOLUSD",1760056982975,1.3713489,221.7,221.69,0.72]
["bitfinex","SOLUSD",1760056990083,1.3713489,221.7,221.67,0.2]
["bitfinex","SOLUSD",1760056990281,1.3713489,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056991684,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056995385,2.83062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056995569,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056995769,2.15062743,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760056996795,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760056999580,52.22,221.7,221.67,0.92]
["bitfinex","SOLUSD",1760056999798,2.15062743,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760057002716,52.22,221.71,221.67,0.92]
["bitfinex","SOLUSD",1760057002998,2.15062743,221.69,221.68,0.72]
["bitfinex","SOLUSD",1760057005409,2.15062743,221.69,221.67,0.2]
["bitfinex","SOLUSD",1760057005582,2.15062743,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760057005783,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057007603,2.15062743,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760057008517,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057008905,2.83062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057010999,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057011392,4.51082272,221.69,221.67,0.92]
["bitfinex","SOLUSD",1760057011586,33.55062743,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760057011908,2.15062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057016002,2.84062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057017484,0.69,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057017687,2.84062743,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057018402,5.87812191,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057018993,5.18812191,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057020517,5.87812191,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057020905,8.02874934,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057021406,5.87812191,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057025803,18.90522455,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057026205,20.71292989,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057027423,16.75459712,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057028817,18.56230246,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057030404,16.75459712,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057030893,16.06459712,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057031297,16.74459712,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057033124,16.06459712,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760057033626,10.87647521,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057033923,49.61522455,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057034128,50.29522455,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057034718,39.69522455,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057034922,50.29522455,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057035099,52.10317501,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057036824,56.61458888,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057037420,25.21458888,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760057037617,20.8,221.63,221.6,0.71]
["bitfinex","SOLUSD",1760057037909,2.15062743,221.61,221.59,0.71]
["bitfinex","SOLUSD",1760057038115,33.55062743,221.6,221.59,0.71]
["bitfinex","SOLUSD",1760057038314,2.15062743,221.6,221.59,0.71]
["bitfinex","SOLUSD",1760057038507,38.0632628,221.6,221.59,0.71]
["bitfinex","SOLUSD",1760057038913,38.0632628,221.6,221.56,0.2]
["bitfinex","SOLUSD",1760057039202,31.4,221.59,221.57,0.71]
["bitfinex","SOLUSD",1760057040032,31.4,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057040206,38.06367012,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057040412,6.66367012,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057040618,38.06367012,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057044130,33.55062743,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057044629,2.15062743,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057045912,20.8,221.63,221.57,0.71]
["bitfinex","SOLUSD",1760057046117,2.15062743,221.59,221.57,0.71]
["bitfinex","SOLUSD",1760057046318,2.15062743,221.6,221.57,0.71]
["bitfinex","SOLUSD",1760057048426,2.15062743,221.59,221.57,0.71]
["bitfinex","SOLUSD",1760057051543,1.37729266,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760057052333,1.37729266,221.59,221.57,0.71]
["bitfinex","SOLUSD",1760057053543,1.37729266,221.59,221.57,5.22323741]
["bitfinex","SOLUSD",1760057053842,1.37729266,221.6,221.58,0.69]
["bitfinex","SOLUSD",1760057056439,1.37729266,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760057057036,1.37729266,221.6,221.58,0.69]
["bitfinex","SOLUSD",1760057057626,20.8,221.66,221.58,5.20303327]
["bitfinex","SOLUSD",1760057057831,1.37729266,221.64,221.59,0.69]
["bitfinex","SOLUSD",1760057058721,1.37729266,221.64,221.59,5.20275902]
["bitfinex","SOLUSD",1760057058934,1.37729266,221.64,221.6,0.69]
["bitfinex","SOLUSD",1760057060024,1.37729266,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760057062443,1.37729266,221.62,221.6,0.69]
["bitfinex","SOLUSD",1760057062650,1.37729266,221.62,221.61,0.69]
["bitfinex","SOLUSD",1760057064169,1.37729266,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760057067280,1.37729266,221.62,221.61,0.69]
["bitfinex","SOLUSD",1760057068692,1.37729266,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1760057068982,1.37729266,221.62,221.6,0.69]
["bitfinex","SOLUSD",1760057069281,1.37729266,221.62,221.61,0.69]
["bitfinex","SOLUSD",1760057072493,52.2,221.66,221.61,0.69]
["bitfinex","SOLUSD",1760057072696,1.37729266,221.63,221.62,0.69]
["bitfinex","SOLUSD",1760057074409,1.37729266,221.63,221.6,0.67]
["bitfinex","SOLUSD",1760057074569,1.37729266,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760057079197,1.37729266,221.63,221.61,0.67]
["bitfinex","SOLUSD",1760057079702,1.37729266,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760057082094,2.03729266,221.62,221.57,80.3]
["bitfinex","SOLUSD",1760057082393,1.37729266,221.59,221.58,0.67]
["bitfinex","SOLUSD",1760057083792,1.37729266,221.59,221.57,0.67]
["bitfinex","SOLUSD",1760057083973,1.37729266,221.59,221.58,0.67]
["bitfinex","SOLUSD",1760057086198,1.37729266,221.59,221.57,4.51320519]
["bitfinex","SOLUSD",1760057086399,1.37729266,221.59,221.57,5.20320519]
["bitfinex","SOLUSD",1760057088586,0.66,221.62,221.57,5.20320519]
["bitfinex","SOLUSD",1760057088786,1.37729266,221.59,221.57,5.20320519]
["bitfinex","SOLUSD",1760057089399,1.37729266,221.59,221.56,80.5]
["bitfinex","SOLUSD",1760057089703,1.37729266,221.59,221.56,81.19]
["bitfinex","SOLUSD",1760057090807,1.37729266,221.57,221.56,80.5]
["bitfinex","SOLUSD",1760057091191,1.37729266,221.58,221.56,81.19]
["bitfinex","SOLUSD",1760057091398,1.37729266,221.59,221.57,0.69]
["bitfinex","SOLUSD",1760057091594,1.37729266,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760057092098,1.37729266,221.59,221.56,80.5]
["bitfinex","SOLUSD",1760057092304,1.37729266,221.59,221.57,0.69]
["bitfinex","SOLUSD",1760057092707,1.37729266,221.59,221.58,0.69]
["bitfinex","SOLUSD",1760057092887,1.37729266,221.6,221.58,0.69]
["bitfinex","SOLUSD",1760057093088,1.37729266,221.61,221.59,0.69]
["bitfinex","SOLUSD",1760057093282,1.37729266,221.61,221.6,0.69]
["bitfinex","SOLUSD",1760057093691,1.37729266,221.61,221.58,0.69]
["bitfinex","SOLUSD",1760057093891,1.37729266,221.61,221.59,0.69]
["bitfinex","SOLUSD",1760057094709,1.37729266,221.6,221.59,0.69]
["bitfinex","SOLUSD",1760057098302,1.37729266,221.6,221.57,4.51316872]
["bitfinex","SOLUSD",1760057098507,1.37729266,221.6,221.58,0.69]
["bitfinex","SOLUSD",1760057102105,1.37729266,221.59,221.56,85.70189441]
["bitfinex","SOLUSD",1760057102308,1.37729266,221.57,221.56,85.01189441]
["bitfinex","SOLUSD",1760057102502,1.37729266,221.57,221.56,80.5]
["bitfinex","SOLUSD",1760057102825,1.37729266,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057105312,1.37729266,221.57,221.56,0.86]
["bitfinex","SOLUSD",1760057105611,1.37729266,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057105799,2.03729266,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057113399,3.8456518,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057113615,4.6220786,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057115109,3.9620786,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057115810,1.80835914,221.57,221.56,0.86]
["bitfinex","SOLUSD",1760057116015,33.55371946,221.57,221.56,0.86]
["bitfinex","SOLUSD",1760057116221,33.55371946,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057116524,34.21371946,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057116700,2.15371946,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057116896,33.55371946,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057117630,34.21371946,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057118004,36.02199684,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057123815,39.05518911,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057124218,36.02199684,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057125630,49.05219151,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057126714,52.08528451,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057127850,56.59853088,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057128522,54.44481142,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057130207,54.44421276,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057130613,53.78421276,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057132546,54.44421276,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057132745,53.78421276,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057133636,50.75171842,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057136025,53.59543788,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057136215,54.45428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057137939,53.76428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057138931,54.45428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057139131,51.61056576,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057139326,53.76428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057142642,54.45428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057142949,53.76428522,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760057143145,56.60800468,221.57,221.55,0.2]
["bitfinex","SOLUSD",1760057143355,28.14000572,221.56,221.55,0.2]
["bitfinex","SOLUSD",1760057143944,29.94844661,221.56,221.55,0.2]
["bitfinex","SOLUSD",1760057145336,29.94844661,221.56,221.55,0.91]
["bitfinex","SOLUSD",1760057147852,29.94844661,221.56,221.55,0.2]
["bitfinex","SOLUSD",1760057149163,61.32844661,221.56,221.55,0.2]
["bitfinex","SOLUSD",1760057149359,51.40492182,221.56,221.55,0.2]
["bitfinex","SOLUSD",1760057149550,20.8,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057149859,57.36628626,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057150242,61.88034756,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057150444,61.88034756,221.53,221.52,0.85]
["bitfinex","SOLUSD",1760057153760,61.88034756,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057155778,61.88034756,221.53,221.52,0.85]
["bitfinex","SOLUSD",1760057155982,61.88034756,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057157074,63.68895199,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057159349,61.88034756,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057159552,63.68895199,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057160267,60.65638519,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057160471,63.69830963,221.53,221.52,0.2]
["bitfinex","SOLUSD",1760057162903,10.87647521,221.52,221.5,0.2]
["bitfinex","SOLUSD",1760057163083,36.5756439,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760057163466,31.67647521,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057163668,21.27679179,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057164060,20.58679179,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057164257,22.39588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057165285,43.19588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057165493,53.77588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057166071,43.19588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057166282,22.39588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057166482,53.77588701,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760057166886,53.77588701,221.5,221.48,0.2]
["bitfinex","SOLUSD",1760057167095,31.67647521,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760057167267,68.25211911,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760057167665,68.25211911,221.47,221.42,0.2]
["bitfinex","SOLUSD",1760057167868,2.15371946,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057168086,33.53371946,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057168389,33.53371946,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057169192,38.04981935,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057170173,40.20353881,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057170380,43.2414506,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057171291,45.05095502,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057172068,34.47095502,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057172273,65.85095502,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057172970,30.1635161,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057173173,58.84981935,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057175082,56.69609989,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057175278,58.84981935,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057175502,58.07572438,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057181891,31.4,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057182091,32.77962449,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057184989,37.29572438,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057185305,42.81422234,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057185507,37.29572438,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057188218,37.29572438,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057188510,42.81422234,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057189687,37.29572438,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057190687,37.29572438,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057190897,37.29572438,221.43,221.42,0.9]
["bitfinex","SOLUSD",1760057191811,37.29572438,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057192306,42.81422234,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057193209,45.84601243,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057194013,42.81422234,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057195815,45.8465583,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057196423,40.32806034,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057197197,45.8465583,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057197405,46.5265583,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760057198722,20.8,221.39,221.35,0.9]
["bitfinex","SOLUSD",1760057198899,1.37962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057199097,32.77962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057200019,37.29715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057200600,5.89715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057200819,37.29715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057203998,20.8,221.37,221.35,0.9]
["bitfinex","SOLUSD",1760057204200,32.77962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057204501,1.37962449,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057204714,32.77962449,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057204917,32.77962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057210706,1.37962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057210910,32.77962449,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057211919,37.29715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057212510,5.89715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057212711,37.29715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057214031,35.917528,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057214335,37.29715249,221.36,221.35,0.9]
["bitfinex","SOLUSD",1760057215034,37.29715249,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057215227,35.917528,221.36,221.35,0.85]
["bitfinex","SOLUSD",1760057215436,37.29715249,221.36,221.35,0.85]
["bitfinex","SOLUSD",1760057216437,37.29715249,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057218440,40.33606198,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057224726,40.33606198,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057225249,40.33606198,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057225551,8.93606198,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057225742,37.29715249,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057227049,0.69,221.42,221.35,0.88]
["bitfinex","SOLUSD",1760057227348,1.37962449,221.37,221.35,0.2]
["bitfinex","SOLUSD",1760057227526,31.4,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057228348,34.43985413,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057229032,7.55738213,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057229231,37.29715249,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057229551,40.33700662,221.36,221.35,0.88]
["bitfinex","SOLUSD",1760057230151,40.33700662,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057231952,41.02700662,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057237435,41.80479146,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057238960,41.78479146,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057240844,41.09479146,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057244069,7.55738213,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057244362,41.09479146,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057245557,41.78479146,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057245765,52.66126667,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057246144,54.47142619,221.36,221.35,0.2]
["bitfinex","SOLUSD",1760057250073,54.47142619,221.36,221.34,0.2]
["bitfinex","SOLUSD",1760057250263,31.67647521,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760057250563,70.411148,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760057250766,71.101148,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760057250967,72.91163524,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760057251338,77.42977557,221.33,221.32,0.2]
["bitfinex","SOLUSD",1760057251565,77.42977557,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1760057252469,107.42977557,221.33,221.32,1e-08]
["bitfinex","SOLUSD",1760057253665,10.87647521,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760057253866,48.231148,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760057254076,48.921148,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760057256657,53.4421366,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760057256869,23.4421366,221.32,221.31,0.2]
["bitfinex","SOLUSD",1760057257664,23.4421366,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760057257665,20.8,221.27,221.18,80.3]
["bitfinex","SOLUSD",1760057257863,31.4,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057258456,44.9804984,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057258977,47.13790773,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057259272,51.65747746,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057261272,23.29447114,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057261475,54.69447114,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057264379,51.65747746,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057264777,54.69199838,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057266086,54.69089941,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057266290,51.65747746,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760057268100,10.87647521,221.25,221.16,93.88172804]
["bitfinex","SOLUSD",1760057268295,22.95740933,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057268493,31.4,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760057269189,31.4,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057269399,33.55740933,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057270492,38.07802963,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057270682,33.55740933,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057270982,38.07922726,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057272785,42.59982091,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057272998,38.07922726,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057274385,31.4,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057274585,33.55740933,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057277011,38.07802681,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057277917,33.55740933,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057278072,31.4,221.21,221.18,2.15740933]
["bitfinex","SOLUSD",1760057278268,31.4,221.21,221.19,0.66]
["bitfinex","SOLUSD",1760057278473,20.8,221.27,221.2,2.15740933]
["bitfinex","SOLUSD",1760057278474,44.98111319,221.25,221.2,2.15740933]
["bitfinex","SOLUSD",1760057278708,44.98111319,221.25,221.19,0.66]
["bitfinex","SOLUSD",1760057278709,31.4,221.25,221.21,2.81740933]
["bitfinex","SOLUSD",1760057278912,31.4,221.25,221.22,0.66]
["bitfinex","SOLUSD",1760057279285,2.15740933,221.24,221.18,6.6784688]
["bitfinex","SOLUSD",1760057279512,2.15740933,221.23,221.2,0.66]
["bitfinex","SOLUSD",1760057279716,33.55740933,221.23,221.2,0.66]
["bitfinex","SOLUSD",1760057280518,33.55740933,221.23,221.21,0.66]
["bitfinex","SOLUSD",1760057282022,31.4,221.23,221.21,0.66]
["bitfinex","SOLUSD",1760057282234,33.55740933,221.23,221.21,0.66]
["bitfinex","SOLUSD",1760057282894,2.15740933,221.23,221.21,0.66]
["bitfinex","SOLUSD",1760057283230,33.55740933,221.23,221.21,0.66]
["bitfinex","SOLUSD",1760057284610,2.15740933,221.22,221.21,0.66]
["bitfinex","SOLUSD",1760057284818,2.15740933,221.22,221.2,0.7]
["bitfinex","SOLUSD",1760057285016,2.15740933,221.22,221.21,0.7]
["bitfinex","SOLUSD",1760057285490,38.07760336,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760057286815,33.55740933,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760057287011,33.55740933,221.23,221.2,0.7]
["bitfinex","SOLUSD",1760057287191,2.15740933,221.22,221.21,0.7]
["bitfinex","SOLUSD",1760057287603,2.15740933,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760057287805,2.15740933,221.22,221.2,0.7]
["bitfinex","SOLUSD",1760057288003,2.15740933,221.21,221.18,0.7]
["bitfinex","SOLUSD",1760057288219,2.15740933,221.21,221.19,0.7]
["bitfinex","SOLUSD",1760057288592,2.15740933,221.21,221.2,0.7]
["bitfinex","SOLUSD",1760057288797,2.15740933,221.22,221.2,0.7]
["bitfinex","SOLUSD",1760057288992,33.55740933,221.23,221.17,2.15740933]
["bitfinex","SOLUSD",1760057289214,38.07762202,221.23,221.17,2.85740933]
["bitfinex","SOLUSD",1760057289499,33.55740933,221.23,221.18,0.7]
["bitfinex","SOLUSD",1760057290105,2.15740933,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760057290308,2.15740933,221.21,221.19,0.7]
["bitfinex","SOLUSD",1760057290509,2.15740933,221.21,221.17,81.0]
["bitfinex","SOLUSD",1760057290704,2.15740933,221.19,221.17,81.0]
["bitfinex","SOLUSD",1760057290911,2.15740933,221.18,221.17,0.7]
["bitfinex","SOLUSD",1760057291416,2.15740933,221.18,221.16,4.52169886]
["bitfinex","SOLUSD",1760057291618,2.15740933,221.18,221.16,5.22169886]
["bitfinex","SOLUSD",1760057292118,2.15740933,221.19,221.16,5.22169886]
["bitfinex","SOLUSD",1760057292423,2.15740933,221.19,221.16,0.7]
["bitfinex","SOLUSD",1760057292804,2.15740933,221.2,221.17,0.7]
["bitfinex","SOLUSD",1760057294115,35.92075913,221.21,221.14,6.6793073]
["bitfinex","SOLUSD",1760057294302,2.15740933,221.2,221.18,0.7]
["bitfinex","SOLUSD",1760057294923,2.15740933,221.2,221.15,4.52177129]
["bitfinex","SOLUSD",1760057295125,2.15740933,221.2,221.17,0.7]
["bitfinex","SOLUSD",1760057295627,2.15740933,221.2,221.15,4.52177129]
["bitfinex","SOLUSD",1760057295833,2.15740933,221.2,221.18,0.7]
["bitfinex","SOLUSD",1760057296041,42.59993975,221.21,221.18,0.7]
["bitfinex","SOLUSD",1760057296218,42.59993975,221.21,221.15,6.67918062]
["bitfinex","SOLUSD",1760057296406,42.59993975,221.21,221.16,0.7]
["bitfinex","SOLUSD",1760057296606,42.59993975,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760057297422,42.50466638,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760057297614,41.82466638,221.21,221.15,4.52177129]
["bitfinex","SOLUSD",1760057297821,2.06213596,221.2,221.15,4.52177129]
["bitfinex","SOLUSD",1760057298130,2.06213596,221.19,221.15,5.22177129]
["bitfinex","SOLUSD",1760057298423,1.38213596,221.19,221.15,5.22177129]
["bitfinex","SOLUSD",1760057298827,1.38213596,221.19,221.16,0.7]
["bitfinex","SOLUSD",1760057300432,1.38213596,221.19,221.17,0.7]
["bitfinex","SOLUSD",1760057300629,31.4,221.21,221.18,0.7]
["bitfinex","SOLUSD",1760057304739,31.4,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760057304940,32.78213596,221.21,221.17,0.67]
["bitfinex","SOLUSD",1760057305136,32.78213596,221.21,221.15,5.19165132]
["bitfinex","SOLUSD",1760057305310,33.44213596,221.21,221.15,18.77337936]
["bitfinex","SOLUSD",1760057305637,33.44213596,221.21,221.15,18.10337936]
["bitfinex","SOLUSD",1760057305841,3.04142908,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760057306039,3.04142908,221.2,221.17,0.67]
["bitfinex","SOLUSD",1760057306537,32.78213596,221.21,221.17,0.67]
["bitfinex","SOLUSD",1760057306915,32.78213596,221.21,221.17,5.19138796]
["bitfinex","SOLUSD",1760057307315,32.78213596,221.21,221.18,0.67]
["bitfinex","SOLUSD",1760057307540,32.78213596,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760057308721,31.4,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760057309238,31.4,221.21,221.15,80.3]
["bitfinex","SOLUSD",1760057309239,31.4,221.21,221.18,4.52119892]
["bitfinex","SOLUSD",1760057309538,31.4,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760057309740,1.38213596,221.26,221.19,2.05213596]
["bitfinex","SOLUSD",1760057309931,3.04171786,221.25,221.2,2.05213596]
["bitfinex","SOLUSD",1760057310236,3.04171786,221.26,221.21,0.67]
["bitfinex","SOLUSD",1760057310737,3.04171786,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1760057311039,31.4,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760057311040,31.4,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760057311227,31.4,221.27,221.24,0.67]
["bitfinex","SOLUSD",1760057312011,31.4,221.27,221.25,0.67]
["bitfinex","SOLUSD",1760057312217,10.42192209,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760057312412,31.4,221.3,221.27,0.67]
["bitfinex","SOLUSD",1760057312634,3.04066527,221.33,221.27,2.05213596]
["bitfinex","SOLUSD",1760057312635,31.4,221.33,221.27,2.05213596]
["bitfinex","SOLUSD",1760057312837,31.4,221.33,221.28,2.04213596]
["bitfinex","SOLUSD",1760057313136,32.78213596,221.36,221.29,0.66]
["bitfinex","SOLUSD",1760057313348,32.78213596,221.36,221.29,2.04213596]
["bitfinex","SOLUSD",1760057313644,32.78213596,221.36,221.3,0.66]
["bitfinex","SOLUSD",1760057313843,32.78213596,221.36,221.3,5.17861004]
["bitfinex","SOLUSD",1760057314142,32.78213596,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760057314345,32.78213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057314543,32.78213596,221.36,221.3,4.51861004]
["bitfinex","SOLUSD",1760057314749,33.47213596,221.36,221.3,5.17861004]
["bitfinex","SOLUSD",1760057314950,32.09,221.36,221.3,6.560746]
["bitfinex","SOLUSD",1760057315115,32.09,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760057315321,33.47213596,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760057315569,33.47213596,221.36,221.3,9.03722008]
["bitfinex","SOLUSD",1760057315570,0.69,221.35,221.3,9.03722008]
["bitfinex","SOLUSD",1760057315715,32.78213596,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760057316153,32.78213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057316446,1.38213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057316624,32.76213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057317547,1.38213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057317928,32.76213596,221.36,221.31,4.51846361]
["bitfinex","SOLUSD",1760057318127,32.76213596,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057318350,32.76213596,221.36,221.31,5.17846361]
["bitfinex","SOLUSD",1760057318649,32.76213596,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057319430,31.38,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057319936,31.38,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760057320133,0.69,221.36,221.31,4.51846361]
["bitfinex","SOLUSD",1760057320347,0.69,221.36,221.31,5.17846361]
["bitfinex","SOLUSD",1760057320869,1.38213596,221.33,221.3,13.57251114]
["bitfinex","SOLUSD",1760057321151,1.38213596,221.31,221.24,0.66]
["bitfinex","SOLUSD",1760057321338,1.38213596,221.28,221.24,5.17994187]
["bitfinex","SOLUSD",1760057321530,1.38213596,221.29,221.25,0.66]
["bitfinex","SOLUSD",1760057322630,1.38213596,221.3,221.26,0.66]
["bitfinex","SOLUSD",1760057322830,1.38213596,221.3,221.27,0.66]
["bitfinex","SOLUSD",1760057323034,2.07213596,221.29,221.24,18.09613827]
["bitfinex","SOLUSD",1760057323242,1.38213596,221.28,221.25,0.66]
["bitfinex","SOLUSD",1760057323446,1.38213596,221.29,221.25,0.66]
["bitfinex","SOLUSD",1760057323645,31.38,221.33,221.26,0.66]
["bitfinex","SOLUSD",1760057323646,32.07,221.33,221.26,0.66]
["bitfinex","SOLUSD",1760057323854,1.38213596,221.31,221.26,5.17952276]
["bitfinex","SOLUSD",1760057324151,1.38213596,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760057324333,1.38213596,221.3,221.27,0.66]
["bitfinex","SOLUSD",1760057324825,1.38213596,221.3,221.25,13.57496775]
["bitfinex","SOLUSD",1760057324826,1.38213596,221.28,221.25,13.57496775]
["bitfinex","SOLUSD",1760057325026,0.69,221.31,221.23,1.38213596]
["bitfinex","SOLUSD",1760057325226,1.38213596,221.29,221.26,0.66]
["bitfinex","SOLUSD",1760057325635,1.38213596,221.29,221.24,2.04213596]
["bitfinex","SOLUSD",1760057325839,1.38213596,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760057327258,2.07213596,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760057329554,2.07213596,221.29,221.24,5.20992572]
["bitfinex","SOLUSD",1760057329856,2.07213596,221.28,221.23,13.18502298]
["bitfinex","SOLUSD",1760057330158,2.07213596,221.28,221.23,15.25715894]
["bitfinex","SOLUSD",1760057330359,2.07213596,221.28,221.23,13.87502298]
["bitfinex","SOLUSD",1760057330948,2.07213596,221.28,221.24,0.69]
["bitfinex","SOLUSD",1760057331961,1.38213596,221.28,221.24,5.20996193]
["bitfinex","SOLUSD",1760057333362,1.38213596,221.27,221.23,13.18502298]
["bitfinex","SOLUSD",1760057333549,1.38213596,221.27,221.22,86.20244594]
["bitfinex","SOLUSD",1760057333760,1.38213596,221.27,221.23,0.69]
["bitfinex","SOLUSD",1760057333961,1.38213596,221.27,221.24,0.69]
["bitfinex","SOLUSD",1760057334142,1.38213596,221.28,221.25,0.69]
["bitfinex","SOLUSD",1760057334480,0.69,221.3,221.25,0.69]
["bitfinex","SOLUSD",1760057334642,1.38213596,221.28,221.23,0.69]
["bitfinex","SOLUSD",1760057334841,1.38213596,221.28,221.24,0.69]
["bitfinex","SOLUSD",1760057336276,1.38213596,221.28,221.23,4.5200879]
["bitfinex","SOLUSD",1760057336446,1.38213596,221.28,221.24,0.69]
["bitfinex","SOLUSD",1760057336646,1.38213596,221.28,221.25,0.69]
["bitfinex","SOLUSD",1760057336853,1.38213596,221.28,221.23,4.5200879]
["bitfinex","SOLUSD",1760057337166,1.38213596,221.28,221.24,0.69]
["bitfinex","SOLUSD",1760057338564,1.38213596,221.28,221.23,4.5200879]
["bitfinex","SOLUSD",1760057338743,1.38213596,221.28,221.25,0.69]
["bitfinex","SOLUSD",1760057340762,1.38213596,221.28,221.26,0.69]
["bitfinex","SOLUSD",1760057340958,1.38213596,221.29,221.26,0.69]
["bitfinex","SOLUSD",1760057341656,1.38213596,221.27,221.24,0.69]
["bitfinex","SOLUSD",1760057341842,1.38213596,221.28,221.25,0.69]
["bitfinex","SOLUSD",1760057342469,1.38213596,221.28,221.26,0.69]
["bitfinex","SOLUSD",1760057342672,1.38213596,221.28,221.23,5.21008722]
["bitfinex","SOLUSD",1760057342971,5.20878262,221.3,221.24,0.67]
["bitfinex","SOLUSD",1760057343270,1.38213596,221.28,221.24,0.67]
["bitfinex","SOLUSD",1760057344064,5.20878262,221.3,221.24,5.1899599]
["bitfinex","SOLUSD",1760057344262,1.38213596,221.28,221.25,0.67]
["bitfinex","SOLUSD",1760057344472,1.38213596,221.28,221.26,0.67]
["bitfinex","SOLUSD",1760057344973,1.38213596,221.27,221.26,0.67]
["bitfinex","SOLUSD",1760057345955,1.38213596,221.27,221.24,5.1899599]
["bitfinex","SOLUSD",1760057346146,1.38213596,221.25,221.22,9.03899557]
["bitfinex","SOLUSD",1760057346346,1.38213596,221.25,221.22,89.33899557]
["bitfinex","SOLUSD",1760057346766,1.38213596,221.25,221.23,0.67]
["bitfinex","SOLUSD",1760057347572,1.38213596,221.24,221.22,4.51878262]
["bitfinex","SOLUSD",1760057347871,1.38213596,221.23,221.2,85.49063802]
["bitfinex","SOLUSD",1760057348090,3.03427277,221.3,221.2,84.82063802]
["bitfinex","SOLUSD",1760057348091,1.38213596,221.21,221.2,84.82063802]
["bitfinex","SOLUSD",1760057348570,1.38213596,221.21,221.2,85.49063802]
["bitfinex","SOLUSD",1760057348767,5.20954817,221.27,221.2,85.49063802]
["bitfinex","SOLUSD",1760057349069,1.38213596,221.21,221.2,84.82063802]
["bitfinex","SOLUSD",1760057349570,1.38213596,221.21,221.2,85.49063802]
["bitfinex","SOLUSD",1760057349781,1.38213596,221.21,221.2,80.97]
["bitfinex","SOLUSD",1760057351165,1.38213596,221.21,221.19,80.3]
["bitfinex","SOLUSD",1760057351361,1.38213596,221.2,221.19,80.3]
["bitfinex","SOLUSD",1760057351561,1.38213596,221.2,221.18,84.82119559]
["bitfinex","SOLUSD",1760057351894,1.38213596,221.2,221.18,85.49119559]
["bitfinex","SOLUSD",1760057352073,0.69,221.22,221.18,85.49119559]
["bitfinex","SOLUSD",1760057352382,1.38213596,221.2,221.18,85.49119559]
["bitfinex","SOLUSD",1760057352568,1.38213596,221.2,221.18,84.82119559]
["bitfinex","SOLUSD",1760057352771,1.38213596,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760057353372,1.38213596,221.2,221.18,80.3]
["bitfinex","SOLUSD",1760057353666,1.38213596,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760057354064,5.21003399,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760057354065,0.69,221.24,221.19,0.67]
["bitfinex","SOLUSD",1760057354268,1.38213596,221.2,221.18,4.52117155]
["bitfinex","SOLUSD",1760057354757,1.38213596,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760057356278,1.38213596,221.2,221.18,4.52117155]
["bitfinex","SOLUSD",1760057356676,1.38213596,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760057357265,1.38213596,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760057359462,2.15938184,221.2,221.19,0.67]
["bitfinex","SOLUSD",1760057359962,2.15938184,221.2,221.18,5.19117155]
["bitfinex","SOLUSD",1760057360268,2.15938184,221.19,221.16,9.71154612]
["bitfinex","SOLUSD",1760057360469,2.15938184,221.17,221.16,9.71154612]
["bitfinex","SOLUSD",1760057360969,2.15938184,221.17,221.16,5.19151213]
["bitfinex","SOLUSD",1760057361172,2.15938184,221.18,221.16,5.19151213]
["bitfinex","SOLUSD",1760057361361,2.15938184,221.18,221.17,0.67]
["bitfinex","SOLUSD",1760057362071,2.15938184,221.18,221.16,4.52151213]
["bitfinex","SOLUSD",1760057362265,2.15938184,221.17,221.14,0.67]
["bitfinex","SOLUSD",1760057362584,2.15938184,221.17,221.15,0.67]
["bitfinex","SOLUSD",1760057364167,2.15938184,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760057365265,2.15938184,221.17,221.13,5.19202708]
["bitfinex","SOLUSD",1760057365466,2.15938184,221.14,221.13,80.3]
["bitfinex","SOLUSD",1760057365791,2.15938184,221.16,221.13,85.49222298]
["bitfinex","SOLUSD",1760057365987,2.15938184,221.16,221.14,0.67]
["bitfinex","SOLUSD",1760057366287,2.15938184,221.16,221.15,0.67]
["bitfinex","SOLUSD",1760057367711,0.69,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760057367995,2.15938184,221.17,221.16,0.67]
["bitfinex","SOLUSD",1760057368367,2.15938184,221.17,221.14,0.67]
["bitfinex","SOLUSD",1760057368569,2.15938184,221.16,221.13,84.82217751]
["bitfinex","SOLUSD",1760057368774,2.15938184,221.16,221.13,85.49217751]
["bitfinex","SOLUSD",1760057368975,2.15938184,221.16,221.13,84.82217751]
["bitfinex","SOLUSD",1760057369290,2.15938184,221.16,221.14,0.67]
["bitfinex","SOLUSD",1760057370380,2.15938184,221.16,221.14,4.52201531]
["bitfinex","SOLUSD",1760057370584,2.15938184,221.16,221.15,0.67]
["bitfinex","SOLUSD",1760057370776,2.15938184,221.16,221.14,4.52201531]
["bitfinex","SOLUSD",1760057370979,2.15938184,221.16,221.14,5.19201531]
["bitfinex","SOLUSD",1760057371391,0.69,221.19,221.14,5.19201531]
["bitfinex","SOLUSD",1760057371590,2.15938184,221.16,221.14,4.52201531]
["bitfinex","SOLUSD",1760057371798,2.15938184,221.16,221.15,0.67]
["bitfinex","SOLUSD",1760057371995,4.52083961,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760057372183,2.15938184,221.17,221.15,0.67]
["bitfinex","SOLUSD",1760057372794,2.15938184,221.17,221.16,0.66]
["bitfinex","SOLUSD",1760057373102,2.15938184,221.17,221.14,0.66]
["bitfinex","SOLUSD",1760057373297,2.15938184,221.17,221.15,0.66]
["bitfinex","SOLUSD",1760057374598,2.15938184,221.16,221.15,0.66]
["bitfinex","SOLUSD",1760057375204,2.15938184,221.16,221.14,4.52199407]
["bitfinex","SOLUSD",1760057375389,2.15938184,221.16,221.14,5.18199407]
["bitfinex","SOLUSD",1760057375799,2.15938184,221.16,221.14,4.52199407]
["bitfinex","SOLUSD",1760057375992,2.15938184,221.16,221.14,5.18199407]
["bitfinex","SOLUSD",1760057376188,2.15938184,221.16,221.15,0.66]
["bitfinex","SOLUSD",1760057377488,0.66,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760057377683,2.15938184,221.16,221.15,0.66]
["bitfinex","SOLUSD",1760057379405,2.15938184,221.21,221.15,38.74118683]
["bitfinex","SOLUSD",1760057379605,2.15938184,221.21,221.16,2.81938184]
["bitfinex","SOLUSD",1760057379787,2.15938184,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057380505,2.15938184,221.22,221.17,5.18121362]
["bitfinex","SOLUSD",1760057380810,2.15938184,221.24,221.18,2.81938184]
["bitfinex","SOLUSD",1760057381013,2.15938184,221.24,221.19,0.66]
["bitfinex","SOLUSD",1760057381881,5.17953684,221.27,221.19,5.1808409]
["bitfinex","SOLUSD",1760057381882,2.15938184,221.25,221.19,5.1808409]
["bitfinex","SOLUSD",1760057382080,2.15938184,221.25,221.2,0.66]
["bitfinex","SOLUSD",1760057382501,2.15938184,221.24,221.2,0.66]
["bitfinex","SOLUSD",1760057383205,2.15938184,221.24,221.2,5.18072524]
["bitfinex","SOLUSD",1760057383406,5.17953684,221.27,221.21,0.66]
["bitfinex","SOLUSD",1760057383706,2.15938184,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760057384086,2.15938184,221.25,221.22,0.66]
["bitfinex","SOLUSD",1760057384282,2.15938184,221.25,221.23,0.66]
["bitfinex","SOLUSD",1760057387794,2.15938184,221.26,221.23,0.66]
["bitfinex","SOLUSD",1760057390119,0.69,221.25,221.21,5.18056517]
["bitfinex","SOLUSD",1760057390294,2.84938184,221.26,221.21,5.18056517]
["bitfinex","SOLUSD",1760057390495,2.84938184,221.26,221.22,0.66]
["bitfinex","SOLUSD",1760057390707,2.15938184,221.26,221.22,0.66]
["bitfinex","SOLUSD",1760057391007,0.69,221.25,221.21,4.52056517]
["bitfinex","SOLUSD",1760057391211,0.69,221.25,221.21,5.18056517]
["bitfinex","SOLUSD",1760057391397,2.15938184,221.25,221.21,5.18056517]
["bitfinex","SOLUSD",1760057391597,2.15938184,221.25,221.22,0.66]
["bitfinex","SOLUSD",1760057392608,0.69,221.27,221.2,80.3]
["bitfinex","SOLUSD",1760057392609,2.84938184,221.24,221.2,80.3]
["bitfinex","SOLUSD",1760057392814,2.15938184,221.22,221.17,20.8]
["bitfinex","SOLUSD",1760057393149,2.84938184,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760057393292,2.15938184,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760057393816,2.15938184,221.22,221.18,5.1810168]
["bitfinex","SOLUSD",1760057394012,0.69,221.24,221.18,5.1810168]
["bitfinex","SOLUSD",1760057394218,2.15938184,221.23,221.19,0.66]
["bitfinex","SOLUSD",1760057395010,2.15938184,221.25,221.19,0.66]
["bitfinex","SOLUSD",1760057395212,2.15938184,221.25,221.19,2.81938184]
["bitfinex","SOLUSD",1760057395413,2.15938184,221.25,221.2,0.66]
["bitfinex","SOLUSD",1760057395621,2.15938184,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760057396024,2.84938184,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760057396412,2.15938184,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760057397837,2.15938184,221.24,221.2,4.52064613]
["bitfinex","SOLUSD",1760057398011,2.84938184,221.23,221.2,4.52064613]
["bitfinex","SOLUSD",1760057398328,0.69,221.22,221.2,4.52064613]
["bitfinex","SOLUSD",1760057398711,2.15938184,221.22,221.2,4.52064613]
["bitfinex","SOLUSD",1760057399126,2.15938184,221.22,221.18,4.52100517]
["bitfinex","SOLUSD",1760057399127,2.15938184,221.21,221.18,4.52100517]
["bitfinex","SOLUSD",1760057399619,2.15938184,221.21,221.18,5.18100517]
["bitfinex","SOLUSD",1760057400532,2.15938184,221.19,221.16,4.52148142]
["bitfinex","SOLUSD",1760057400911,2.15938184,221.19,221.16,5.18148142]
["bitfinex","SOLUSD",1760057401119,0.69,221.22,221.17,0.66]
["bitfinex","SOLUSD",1760057401424,2.84938184,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760057402109,2.15938184,221.21,221.17,4.52137107]
["bitfinex","SOLUSD",1760057402306,21.49,221.25,221.18,0.66]
["bitfinex","SOLUSD",1760057402505,2.15938184,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760057402730,2.15938184,221.22,221.19,0.66]
["bitfinex","SOLUSD",1760057404036,7.55061356,221.25,221.19,4.52097375]
["bitfinex","SOLUSD",1760057404339,2.15938184,221.23,221.19,5.18097375]
["bitfinex","SOLUSD",1760057404541,2.15938184,221.22,221.19,5.18097375]
["bitfinex","SOLUSD",1760057405549,2.15938184,221.22,221.17,4.5212687]
["bitfinex","SOLUSD",1760057405837,2.15938184,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760057405838,2.15938184,221.21,221.18,0.66]
["bitfinex","SOLUSD",1760057406537,0.69,221.22,221.17,4.5212687]
["bitfinex","SOLUSD",1760057406743,2.15938184,221.21,221.17,5.1812687]
["bitfinex","SOLUSD",1760057406943,2.15938184,221.2,221.17,5.1812687]
["bitfinex","SOLUSD",1760057407934,2.15938184,221.2,221.17,4.5212687]
["bitfinex","SOLUSD",1760057408150,3.03083319,221.25,221.18,5.18111021]
["bitfinex","SOLUSD",1760057408318,2.15938184,221.24,221.19,0.66]
["bitfinex","SOLUSD",1760057409047,3.03083319,221.26,221.19,0.66]
["bitfinex","SOLUSD",1760057409220,2.15938184,221.24,221.19,0.66]
["bitfinex","SOLUSD",1760057409418,2.15938184,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760057409625,2.15938184,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760057410032,2.15938184,221.24,221.22,0.66]
["bitfinex","SOLUSD",1760057411122,2.15938184,221.24,221.2,0.66]
["bitfinex","SOLUSD",1760057411345,2.15938184,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760057411550,2.15938184,221.24,221.22,0.66]
["bitfinex","SOLUSD",1760057411850,2.15938184,221.24,221.18,15.82421556]
["bitfinex","SOLUSD",1760057412029,2.15938184,221.24,221.19,0.66]
["bitfinex","SOLUSD",1760057412849,2.15938184,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760057413168,2.15938184,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760057413725,2.15938184,221.24,221.21,5.18045844]
["bitfinex","SOLUSD",1760057413925,2.15938184,221.24,221.22,0.66]
["bitfinex","SOLUSD",1760057414152,2.15938184,221.26,221.23,0.66]
["bitfinex","SOLUSD",1760057414453,2.15938184,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057415156,8.24212866,221.29,221.21,4.52045844]
["bitfinex","SOLUSD",1760057415157,3.03316488,221.29,221.21,4.52045844]
["bitfinex","SOLUSD",1760057415365,2.15938184,221.27,221.25,0.66]
["bitfinex","SOLUSD",1760057415529,2.15938184,221.27,221.23,0.66]
["bitfinex","SOLUSD",1760057415724,2.15938184,221.27,221.24,0.66]
["bitfinex","SOLUSD",1760057417629,8.24212902,221.29,221.24,0.66]
["bitfinex","SOLUSD",1760057417630,2.15938184,221.25,221.24,0.66]
["bitfinex","SOLUSD",1760057418455,2.15938184,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057419348,0.69,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760057419656,2.15938184,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057421452,1.38145236,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057422154,1.38145236,221.26,221.23,80.3]
["bitfinex","SOLUSD",1760057422338,0.69,221.27,221.23,80.96]
["bitfinex","SOLUSD",1760057422656,1.38145236,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057423169,1.38145236,221.26,221.23,80.3]
["bitfinex","SOLUSD",1760057423344,1.38145236,221.26,221.23,80.96]
["bitfinex","SOLUSD",1760057424135,8.24232738,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760057424335,1.38145236,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057426550,1.38145236,221.26,221.23,80.3]
["bitfinex","SOLUSD",1760057426753,1.38145236,221.26,221.23,80.96]
["bitfinex","SOLUSD",1760057427153,1.38145236,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057427558,1.38145236,221.27,221.24,0.66]
["bitfinex","SOLUSD",1760057428362,1.38145236,221.26,221.23,80.3]
["bitfinex","SOLUSD",1760057428546,1.38145236,221.26,221.23,80.96]
["bitfinex","SOLUSD",1760057428749,1.38145236,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760057429062,3.03316488,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760057429259,1.38145236,221.27,221.24,0.66]
["bitfinex","SOLUSD",1760057429863,1.38145236,221.27,221.25,0.66]
["bitfinex","SOLUSD",1760057430166,1.38145236,221.27,221.23,80.96]
["bitfinex","SOLUSD",1760057430360,1.38145236,221.31,221.24,2.04145236]
["bitfinex","SOLUSD",1760057430673,1.38145236,221.32,221.25,2.04145236]
["bitfinex","SOLUSD",1760057430965,1.38145236,221.32,221.26,0.66]
["bitfinex","SOLUSD",1760057431760,1.38145236,221.32,221.26,5.17936977]
["bitfinex","SOLUSD",1760057431940,1.38145236,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760057432341,1.38145236,221.3,221.27,0.66]
["bitfinex","SOLUSD",1760057432648,1.38145236,221.3,221.26,4.51936977]
["bitfinex","SOLUSD",1760057432850,1.38145236,221.3,221.28,0.66]
["bitfinex","SOLUSD",1760057433061,1.38145236,221.31,221.28,0.66]
["bitfinex","SOLUSD",1760057433647,1.38145236,221.31,221.27,4.5193131]
["bitfinex","SOLUSD",1760057433946,1.38145236,221.31,221.28,0.69]
["bitfinex","SOLUSD",1760057436686,3.04031468,221.34,221.29,0.69]
["bitfinex","SOLUSD",1760057436975,1.38145236,221.35,221.29,5.20889758]
["bitfinex","SOLUSD",1760057437186,1.38145236,221.35,221.3,0.69]
["bitfinex","SOLUSD",1760057437348,2.07145236,221.35,221.31,0.69]
["bitfinex","SOLUSD",1760057438061,1.38145236,221.34,221.31,0.69]
["bitfinex","SOLUSD",1760057438258,1.38145236,221.34,221.3,4.5187038]
["bitfinex","SOLUSD",1760057438575,1.38145236,221.35,221.32,0.69]
["bitfinex","SOLUSD",1760057439175,3.72835538,221.37,221.3,4.5187038]
["bitfinex","SOLUSD",1760057439495,1.38145236,221.35,221.31,0.69]
["bitfinex","SOLUSD",1760057439989,3.72835538,221.37,221.31,5.20843581]
["bitfinex","SOLUSD",1760057440197,1.38145236,221.36,221.32,0.69]
["bitfinex","SOLUSD",1760057440491,1.38145236,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057441172,1.38145236,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057443393,36.58713556,221.38,221.33,0.69]
["bitfinex","SOLUSD",1760057443697,1.38145236,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057444778,1.38145236,221.35,221.32,4.518297]
["bitfinex","SOLUSD",1760057444983,1.38145236,221.35,221.32,5.208297]
["bitfinex","SOLUSD",1760057445974,1.38145236,221.35,221.33,0.7]
["bitfinex","SOLUSD",1760057448202,1.38145236,221.35,221.32,4.518297]
["bitfinex","SOLUSD",1760057448410,1.38145236,221.35,221.32,5.218297]
["bitfinex","SOLUSD",1760057448579,1.38145236,221.35,221.33,0.7]
["bitfinex","SOLUSD",1760057451783,1.38145236,221.35,221.31,4.51850355]
["bitfinex","SOLUSD",1760057451784,2.07145236,221.34,221.29,13.57189712]
["bitfinex","SOLUSD",1760057451990,1.38145236,221.3,221.29,13.57189712]
["bitfinex","SOLUSD",1760057452186,31.36,221.33,221.29,13.57189712]
["bitfinex","SOLUSD",1760057452390,1.38145236,221.32,221.3,0.7]
["bitfinex","SOLUSD",1760057452591,1.38145236,221.32,221.29,13.57189712]
["bitfinex","SOLUSD",1760057452794,1.38145236,221.32,221.29,14.27189712]
["bitfinex","SOLUSD",1760057453181,31.36,221.33,221.3,0.7]
["bitfinex","SOLUSD",1760057453584,4.51735834,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1760057453585,2.07145236,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1760057453791,1.38145236,221.35,221.31,5.21854864]
["bitfinex","SOLUSD",1760057454005,1.38145236,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1760057454202,1.38145236,221.35,221.32,0.7]
["bitfinex","SOLUSD",1760057454523,1.38145236,221.35,221.33,0.7]
["bitfinex","SOLUSD",1760057455014,1.38145236,221.36,221.33,0.7]
["bitfinex","SOLUSD",1760057455310,1.38145236,221.37,221.34,0.7]
["bitfinex","SOLUSD",1760057457013,1.38145236,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760057457200,2.07145236,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760057457399,1.38145236,221.38,221.33,9.73638241]
["bitfinex","SOLUSD",1760057457608,1.38145236,221.38,221.34,0.7]
["bitfinex","SOLUSD",1760057457799,1.38145236,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760057457999,1.38145236,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760057458296,1.38145236,221.37,221.33,4.5180821]
["bitfinex","SOLUSD",1760057458497,1.38145236,221.37,221.33,5.2180821]
["bitfinex","SOLUSD",1760057459192,1.38145236,221.37,221.34,0.7]
["bitfinex","SOLUSD",1760057459393,1.38145236,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760057460002,1.38145236,221.37,221.32,11.29713572]
["bitfinex","SOLUSD",1760057460003,1.38145236,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760057460319,1.38145236,221.33,221.31,4.51837546]
["bitfinex","SOLUSD",1760057460813,1.38145236,221.33,221.31,5.21837546]
["bitfinex","SOLUSD",1760057461013,1.38145236,221.33,221.32,0.7]
["bitfinex","SOLUSD",1760057461508,4.51754578,221.36,221.3,0.7]
["bitfinex","SOLUSD",1760057461688,1.38145236,221.33,221.3,0.7]
["bitfinex","SOLUSD",1760057462014,1.38145236,221.32,221.3,0.7]
["bitfinex","SOLUSD",1760057462183,1.38145236,221.31,221.28,5.21916124]
["bitfinex","SOLUSD",1760057462395,1.38145236,221.31,221.29,0.7]
["bitfinex","SOLUSD",1760057462587,1.38145236,221.31,221.29,5.21891489]
["bitfinex","SOLUSD",1760057465214,1.38145236,221.31,221.29,4.51891489]
["bitfinex","SOLUSD",1760057465622,1.38145236,221.3,221.27,5.19917967]
["bitfinex","SOLUSD",1760057465911,1.38145236,221.28,221.27,5.19917967]
["bitfinex","SOLUSD",1760057466100,1.38145236,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760057466507,2.05145236,221.28,221.25,4.51964014]
["bitfinex","SOLUSD",1760057466699,1.38145236,221.26,221.25,5.19804245]
["bitfinex","SOLUSD",1760057467007,1.38145236,221.26,221.25,0.68]
["bitfinex","SOLUSD",1760057469612,0.67,221.3,221.25,0.68]
["bitfinex","SOLUSD",1760057469817,25.98816911,221.32,221.26,0.68]
["bitfinex","SOLUSD",1760057470022,1.38145236,221.28,221.26,0.68]
["bitfinex","SOLUSD",1760057470205,1.38145236,221.28,221.24,4.51992353]
["bitfinex","SOLUSD",1760057470512,1.38145236,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760057473321,1.38145236,221.28,221.25,5.19972857]
["bitfinex","SOLUSD",1760057473613,1.38145236,221.28,221.26,0.68]
["bitfinex","SOLUSD",1760057475117,1.38145236,221.27,221.24,80.3]
["bitfinex","SOLUSD",1760057475303,1.38145236,221.27,221.24,80.98]
["bitfinex","SOLUSD",1760057475508,1.38145236,221.27,221.24,85.49996762]
["bitfinex","SOLUSD",1760057475821,1.38145236,221.27,221.24,84.81996762]
["bitfinex","SOLUSD",1760057476197,1.38145236,221.27,221.24,85.49996762]
["bitfinex","SOLUSD",1760057476392,1.38145236,221.26,221.24,80.98]
["bitfinex","SOLUSD",1760057476813,1.38145236,221.26,221.25,0.68]
["bitfinex","SOLUSD",1760057476995,1.38145236,221.27,221.25,0.68]
["bitfinex","SOLUSD",1760057478412,1.38145236,221.27,221.26,0.68]
["bitfinex","SOLUSD",1760057479611,1.38145236,221.28,221.26,0.68]
["bitfinex","SOLUSD",1760057480729,1.38145236,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760057480922,1.38145236,221.28,221.26,0.68]
["bitfinex","SOLUSD",1760057482023,1.38145236,221.27,221.26,0.68]
["bitfinex","SOLUSD",1760057482521,1.38145236,221.28,221.26,0.68]
["bitfinex","SOLUSD",1760057482908,1.38145236,221.28,221.25,4.51970456]
["bitfinex","SOLUSD",1760057483112,13.5768108,221.33,221.26,5.19947258]
["bitfinex","SOLUSD",1760057483420,1.38145236,221.34,221.27,2.06145236]
["bitfinex","SOLUSD",1760057483617,2.15691838,221.34,221.28,0.68]
["bitfinex","SOLUSD",1760057484022,2.15691838,221.34,221.28,2.83691838]
["bitfinex","SOLUSD",1760057484202,2.15691838,221.34,221.29,0.68]
["bitfinex","SOLUSD",1760057484402,2.15691838,221.34,221.29,14.25373933]
["bitfinex","SOLUSD",1760057484617,2.15691838,221.34,221.3,0.68]
["bitfinex","SOLUSD",1760057484913,2.15691838,221.34,221.31,0.68]
["bitfinex","SOLUSD",1760057485724,2.15691838,221.34,221.31,5.19854618]
["bitfinex","SOLUSD",1760057486625,2.15691838,221.34,221.32,0.68]
["bitfinex","SOLUSD",1760057487221,2.15691838,221.34,221.32,4.51827256]
["bitfinex","SOLUSD",1760057487425,2.15691838,221.35,221.33,0.68]
["bitfinex","SOLUSD",1760057487613,3.03904363,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760057487919,2.15691838,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057488326,2.15691838,221.35,221.32,0.68]
["bitfinex","SOLUSD",1760057488618,2.15691838,221.33,221.29,84.81892045]
["bitfinex","SOLUSD",1760057488799,2.15691838,221.31,221.29,84.81892045]
["bitfinex","SOLUSD",1760057489001,2.15691838,221.31,221.29,85.49892045]
["bitfinex","SOLUSD",1760057489717,3.03904363,221.36,221.29,80.3]
["bitfinex","SOLUSD",1760057489718,2.15691838,221.3,221.29,80.3]
["bitfinex","SOLUSD",1760057491430,2.15691838,221.3,221.28,4.51913636]
["bitfinex","SOLUSD",1760057491597,2.15691838,221.3,221.28,0.68]
["bitfinex","SOLUSD",1760057492606,2.15691838,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760057492904,2.15691838,221.33,221.29,5.19890867]
["bitfinex","SOLUSD",1760057493122,2.15691838,221.33,221.3,0.68]
["bitfinex","SOLUSD",1760057493425,2.15691838,221.33,221.31,0.68]
["bitfinex","SOLUSD",1760057493619,2.15691838,221.33,221.29,4.51890867]
["bitfinex","SOLUSD",1760057493620,2.15691838,221.33,221.32,0.68]
["bitfinex","SOLUSD",1760057494010,2.15691838,221.33,221.3,5.19866743]
["bitfinex","SOLUSD",1760057494211,2.15691838,221.33,221.3,4.51866743]
["bitfinex","SOLUSD",1760057494406,2.15691838,221.33,221.31,0.68]
["bitfinex","SOLUSD",1760057494809,2.15691838,221.32,221.28,0.68]
["bitfinex","SOLUSD",1760057495008,2.15691838,221.32,221.29,0.68]
["bitfinex","SOLUSD",1760057495822,2.15691838,221.32,221.29,5.19879162]
["bitfinex","SOLUSD",1760057496129,2.15691838,221.32,221.3,0.68]
["bitfinex","SOLUSD",1760057496328,2.15691838,221.32,221.31,0.68]
["bitfinex","SOLUSD",1760057496718,3.69904363,221.36,221.31,0.68]
["bitfinex","SOLUSD",1760057496921,2.15691838,221.32,221.31,0.68]
["bitfinex","SOLUSD",1760057497234,2.15691838,221.32,221.3,4.51869255]
["bitfinex","SOLUSD",1760057497525,2.15691838,221.32,221.3,85.49869255]
["bitfinex","SOLUSD",1760057497746,2.15691838,221.33,221.31,0.68]
["bitfinex","SOLUSD",1760057497900,2.15691838,221.34,221.31,0.68]
["bitfinex","SOLUSD",1760057498414,2.15691838,221.35,221.3,84.81869255]
["bitfinex","SOLUSD",1760057498620,2.15691838,221.35,221.31,0.68]
["bitfinex","SOLUSD",1760057498816,2.15691838,221.35,221.32,0.68]
["bitfinex","SOLUSD",1760057499005,2.15691838,221.34,221.32,0.68]
["bitfinex","SOLUSD",1760057500209,2.15691838,221.34,221.31,4.51848082]
["bitfinex","SOLUSD",1760057500424,2.15691838,221.34,221.32,0.68]
["bitfinex","SOLUSD",1760057500616,2.15691838,221.34,221.33,0.68]
["bitfinex","SOLUSD",1760057501517,2.15691838,221.34,221.31,5.19848082]
["bitfinex","SOLUSD",1760057502204,2.15691838,221.34,221.32,0.68]
["bitfinex","SOLUSD",1760057502729,3.69977047,221.37,221.31,4.51848082]
["bitfinex","SOLUSD",1760057502922,2.15691838,221.36,221.33,0.68]
["bitfinex","SOLUSD",1760057503122,2.15691838,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057503431,2.15691838,221.36,221.34,80.98]
["bitfinex","SOLUSD",1760057504223,2.15691838,221.36,221.35,0.68]
["bitfinex","SOLUSD",1760057504530,2.15691838,221.37,221.35,0.68]
["bitfinex","SOLUSD",1760057504731,2.15691838,221.37,221.36,0.68]
["bitfinex","SOLUSD",1760057504929,2.15691838,221.37,221.31,4.51854864]
["bitfinex","SOLUSD",1760057505131,2.15691838,221.37,221.32,0.68]
["bitfinex","SOLUSD",1760057506224,2.15691838,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760057506420,2.15691838,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760057508139,2.15691838,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057508340,2.15691838,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760057508543,2.15691838,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760057509041,2.15691838,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760057509243,2.15691838,221.37,221.34,5.2379208]
["bitfinex","SOLUSD",1760057509630,2.15691838,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057511020,2.15691838,221.37,221.35,5.23769702]
["bitfinex","SOLUSD",1760057513345,3.03977047,221.39,221.35,5.23769702]
["bitfinex","SOLUSD",1760057513537,2.15691838,221.37,221.35,5.23769702]
["bitfinex","SOLUSD",1760057515423,2.15691838,221.37,221.35,4.51769702]
["bitfinex","SOLUSD",1760057515722,2.15691838,221.37,221.35,5.23769702]
["bitfinex","SOLUSD",1760057516341,2.15691838,221.37,221.36,0.72]
["bitfinex","SOLUSD",1760057516934,2.15691838,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057517244,31.36,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760057517446,2.15691838,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057517651,2.15691838,221.38,221.35,4.51769702]
["bitfinex","SOLUSD",1760057517840,2.15691838,221.38,221.35,5.23769702]
["bitfinex","SOLUSD",1760057518951,2.15691838,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057519150,2.15691838,221.38,221.35,4.51769702]
["bitfinex","SOLUSD",1760057519338,2.15691838,221.38,221.35,5.23769702]
["bitfinex","SOLUSD",1760057520046,2.15691838,221.37,221.35,5.23769702]
["bitfinex","SOLUSD",1760057521161,2.15691838,221.37,221.35,85.53769702]
["bitfinex","SOLUSD",1760057525257,2.15691838,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057528550,3.03731751,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1760057528858,2.15691838,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760057529156,2.15691838,221.42,221.38,81.02]
["bitfinex","SOLUSD",1760057529332,2.15691838,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760057529535,2.15691838,221.42,221.4,0.72]
["bitfinex","SOLUSD",1760057530040,3.04002542,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760057530252,5.1969438,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760057530451,5.1969438,221.43,221.42,0.72]
["bitfinex","SOLUSD",1760057530652,3.04002542,221.43,221.42,0.72]
["bitfinex","SOLUSD",1760057530960,12.55997435,221.43,221.33,5.23814033]
["bitfinex","SOLUSD",1760057531146,2.15691838,221.35,221.33,5.23814033]
["bitfinex","SOLUSD",1760057531341,2.15691838,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760057535341,2.15691838,221.36,221.34,5.23782149]
["bitfinex","SOLUSD",1760057535738,2.15691838,221.36,221.35,0.72]
["bitfinex","SOLUSD",1760057535960,2.15691838,221.36,221.35,81.02]
["bitfinex","SOLUSD",1760057536656,2.15691838,221.37,221.35,81.02]
["bitfinex","SOLUSD",1760057538467,2.15691838,221.37,221.36,0.72]
["bitfinex","SOLUSD",1760057539863,2.15691838,221.37,221.35,84.81767386]
["bitfinex","SOLUSD",1760057540067,2.15691838,221.37,221.35,85.53767386]
["bitfinex","SOLUSD",1760057540267,2.15691838,221.37,221.35,81.02]
["bitfinex","SOLUSD",1760057540470,2.84691838,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057540796,2.15691838,221.34,221.33,80.3]
["bitfinex","SOLUSD",1760057542473,2.15691838,221.34,221.31,5.2385486]
["bitfinex","SOLUSD",1760057542639,5.20736288,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760057542840,2.15691838,221.33,221.32,0.72]
["bitfinex","SOLUSD",1760057543535,1.38067403,221.33,221.32,0.72]
["bitfinex","SOLUSD",1760057548682,1.38067403,221.34,221.32,5.23833978]
["bitfinex","SOLUSD",1760057548978,1.38067403,221.33,221.32,5.23833978]
["bitfinex","SOLUSD",1760057549558,1.38067403,221.33,221.3,88.57769409]
["bitfinex","SOLUSD",1760057549753,1.38067403,221.33,221.3,85.53854867]
["bitfinex","SOLUSD",1760057549972,1.38067403,221.33,221.31,0.72]
["bitfinex","SOLUSD",1760057551072,3.03914542,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760057551271,1.38067403,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760057551579,4.41981945,221.38,221.32,0.72]
["bitfinex","SOLUSD",1760057551986,1.38067403,221.38,221.32,0.72]
["bitfinex","SOLUSD",1760057552288,4.41981945,221.38,221.32,0.72]
["bitfinex","SOLUSD",1760057552492,1.38067403,221.38,221.32,0.72]
["bitfinex","SOLUSD",1760057552779,3.03914542,221.38,221.32,0.72]
["bitfinex","SOLUSD",1760057552976,3.03914542,221.39,221.32,0.72]
["bitfinex","SOLUSD",1760057553179,1.38067403,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760057553369,1.38067403,221.38,221.34,0.72]
["bitfinex","SOLUSD",1760057553773,1.38067403,221.38,221.34,81.02]
["bitfinex","SOLUSD",1760057553973,1.38067403,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760057554173,1.38067403,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057556990,1.38067403,221.38,221.34,85.53789718]
["bitfinex","SOLUSD",1760057557292,1.38067403,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760057559293,1.38067403,221.37,221.34,80.3]
["bitfinex","SOLUSD",1760057559481,1.38067403,221.37,221.34,81.02]
["bitfinex","SOLUSD",1760057560594,1.38067403,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057562696,1.38067403,221.36,221.34,80.3]
["bitfinex","SOLUSD",1760057562995,1.38067403,221.36,221.34,81.02]
["bitfinex","SOLUSD",1760057563700,1.38067403,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057563998,1.38067403,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760057564593,3.03914542,221.39,221.36,0.72]
["bitfinex","SOLUSD",1760057564897,1.38067403,221.38,221.37,0.72]
["bitfinex","SOLUSD",1760057565809,1.38067403,221.38,221.35,5.23771109]
["bitfinex","SOLUSD",1760057565991,1.38067403,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057567299,1.38067403,221.38,221.34,80.3]
["bitfinex","SOLUSD",1760057567497,1.38067403,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760057567897,1.38067403,221.36,221.34,80.3]
["bitfinex","SOLUSD",1760057568081,2.06067403,221.36,221.34,80.3]
["bitfinex","SOLUSD",1760057568397,1.38067403,221.35,221.34,80.3]
["bitfinex","SOLUSD",1760057568603,1.38067403,221.35,221.32,81.02]
["bitfinex","SOLUSD",1760057568791,1.38067403,221.34,221.32,81.02]
["bitfinex","SOLUSD",1760057568992,0.68,221.36,221.32,81.02]
["bitfinex","SOLUSD",1760057569195,1.38067403,221.34,221.32,81.02]
["bitfinex","SOLUSD",1760057569503,1.38067403,221.33,221.32,81.02]
["bitfinex","SOLUSD",1760057574599,1.38067403,221.33,221.32,0.72]
["bitfinex","SOLUSD",1760057575900,1.38067403,221.33,221.31,80.3]
["bitfinex","SOLUSD",1760057576205,1.38067403,221.33,221.32,0.72]
["bitfinex","SOLUSD",1760057577108,1.38067403,221.34,221.32,0.72]
["bitfinex","SOLUSD",1760057578603,31.36,221.37,221.32,5.23824152]
["bitfinex","SOLUSD",1760057578792,1.38067403,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760057578997,1.38067403,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760057580103,32.74067403,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057580311,1.38067403,221.38,221.35,0.72]
["bitfinex","SOLUSD",1760057580497,1.38067403,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760057580891,3.04545685,221.38,221.36,32.08]
["bitfinex","SOLUSD",1760057581100,1.38067403,221.47,221.37,2.10067403]
["bitfinex","SOLUSD",1760057581425,1.38067403,221.45,221.38,33.48067403]
["bitfinex","SOLUSD",1760057581604,1.38067403,221.45,221.39,0.72]
["bitfinex","SOLUSD",1760057581605,1.38067403,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760057581806,1.38067403,221.41,221.39,0.72]
["bitfinex","SOLUSD",1760057582013,1.38067403,221.41,221.39,4.51678311]
["bitfinex","SOLUSD",1760057582222,1.38067403,221.41,221.4,0.72]
["bitfinex","SOLUSD",1760057582721,1.38067403,221.41,221.4,3.76507747]
["bitfinex","SOLUSD",1760057584312,1.38067403,221.43,221.4,8.28163576]
["bitfinex","SOLUSD",1760057584623,1.38067403,221.43,221.41,0.71]
["bitfinex","SOLUSD",1760057585120,4.4257515,221.46,221.42,0.71]
["bitfinex","SOLUSD",1760057585701,3.04507747,221.46,221.42,0.71]
["bitfinex","SOLUSD",1760057585904,1.38067403,221.48,221.42,0.71]
["bitfinex","SOLUSD",1760057586113,1.58067403,221.49,221.42,81.01]
["bitfinex","SOLUSD",1760057586312,1.58067403,221.49,221.43,8.27117736]
["bitfinex","SOLUSD",1760057586512,1.58067403,221.49,221.44,0.71]
["bitfinex","SOLUSD",1760057586926,0.2,221.49,221.46,20.8]
["bitfinex","SOLUSD",1760057587225,0.2,221.49,221.45,42.31647521]
["bitfinex","SOLUSD",1760057587226,0.2,221.49,221.48,22.18067403]
["bitfinex","SOLUSD",1760057587426,0.2,221.53,221.52,22.18067403]
["bitfinex","SOLUSD",1760057587630,0.2,221.53,221.52,53.68067403]
["bitfinex","SOLUSD",1760057587798,0.2,221.53,221.52,54.39067403]
["bitfinex","SOLUSD",1760057587997,0.2,221.53,221.52,56.19829768]
["bitfinex","SOLUSD",1760057588400,0.2,221.53,221.52,60.71256275]
["bitfinex","SOLUSD",1760057589221,0.2,221.53,221.52,60.73256275]
["bitfinex","SOLUSD",1760057590727,0.2,221.53,221.52,27.83188872]
["bitfinex","SOLUSD",1760057590933,0.2,221.53,221.52,59.33188872]
["bitfinex","SOLUSD",1760057591428,0.2,221.53,221.52,60.71256275]
["bitfinex","SOLUSD",1760057598735,0.2,221.53,221.52,59.33188872]
["bitfinex","SOLUSD",1760057599043,0.2,221.53,221.52,60.69256275]
["bitfinex","SOLUSD",1760057600213,0.2,221.53,221.52,137.36903796]
["bitfinex","SOLUSD",1760057600856,0.2,221.53,221.52,126.49256275]
["bitfinex","SOLUSD",1760057603848,0.2,221.53,221.52,94.30256275]
["bitfinex","SOLUSD",1760057604028,0.2,221.53,221.52,124.40188872]
["bitfinex","SOLUSD",1760057604237,0.87,221.53,221.52,27.12188872]
["bitfinex","SOLUSD",1760057604428,0.87,221.53,221.52,58.60188872]
["bitfinex","SOLUSD",1760057604824,0.2,221.53,221.52,58.60188872]
["bitfinex","SOLUSD",1760057606850,0.2,221.53,221.52,1.80762365]
["bitfinex","SOLUSD",1760057607049,0.2,221.53,221.5,31.48]
["bitfinex","SOLUSD",1760057607050,3.02271252,221.53,221.5,31.48]
["bitfinex","SOLUSD",1760057607241,0.67,221.52,221.49,52.3]
["bitfinex","SOLUSD",1760057607641,0.67,221.52,221.5,1.80803218]
["bitfinex","SOLUSD",1760057608227,0.67,221.52,221.5,6.32265783]
["bitfinex","SOLUSD",1760057608649,2.35271252,221.53,221.5,4.51462565]
["bitfinex","SOLUSD",1760057608827,3.02271252,221.53,221.5,4.51462565]
["bitfinex","SOLUSD",1760057609259,0.87,221.53,221.5,4.51462565]
["bitfinex","SOLUSD",1760057610658,3.02271252,221.53,221.5,4.51462565]
["bitfinex","SOLUSD",1760057611755,2.35271252,221.53,221.5,4.51462565]
["bitfinex","SOLUSD",1760057612849,2.35271252,221.53,221.5,5.20462565]
["bitfinex","SOLUSD",1760057613448,0.2,221.53,221.5,5.20462565]
["bitfinex","SOLUSD",1760057615466,0.2,221.53,221.51,5.20440585]
["bitfinex","SOLUSD",1760057616542,0.2,221.53,221.52,0.69]
["bitfinex","SOLUSD",1760057617663,0.2,221.53,221.52,2.84271252]
["bitfinex","SOLUSD",1760057618457,0.2,221.53,221.52,94.47061423]
["bitfinex","SOLUSD",1760057618743,0.2,221.53,221.52,94.01918773]
["bitfinex","SOLUSD",1760057621461,1e-08,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760057621763,1e-08,221.54,221.53,119.58817995]
["bitfinex","SOLUSD",1760057621963,1e-08,221.54,221.53,119.13677382]
["bitfinex","SOLUSD",1760057623465,1e-08,221.54,221.53,250.03677382]
["bitfinex","SOLUSD",1760057623763,1e-08,221.55,221.53,250.03677382]
["bitfinex","SOLUSD",1760057623963,1e-08,221.55,221.54,3.29409827]
["bitfinex","SOLUSD",1760057627276,1e-08,221.55,221.54,34.75409827]
["bitfinex","SOLUSD",1760057627465,1e-08,221.55,221.54,3.29409827]
["bitfinex","SOLUSD",1760057627850,1e-08,221.55,221.54,36.56131357]
["bitfinex","SOLUSD",1760057628168,1e-08,221.55,221.54,247.76131357]
["bitfinex","SOLUSD",1760057628368,1e-08,221.55,221.54,116.40992782]
["bitfinex","SOLUSD",1760057628767,1e-08,221.55,221.54,84.94992782]
["bitfinex","SOLUSD",1760057629067,1e-08,221.55,221.54,127.73778878]
["bitfinex","SOLUSD",1760057629370,1e-08,221.55,221.54,127.28640303]
["bitfinex","SOLUSD",1760057629571,1e-08,221.55,221.54,13.71918773]
["bitfinex","SOLUSD",1760057629776,1e-08,221.55,221.54,45.63057348]
["bitfinex","SOLUSD",1760057630645,1e-08,221.55,221.54,14.17057348]
["bitfinex","SOLUSD",1760057630848,1e-08,221.55,221.54,45.61057348]
["bitfinex","SOLUSD",1760057632473,1e-08,221.55,221.54,47.763286]
["bitfinex","SOLUSD",1760057633873,1e-08,221.55,221.54,49.5705013]
["bitfinex","SOLUSD",1760057634080,1e-08,221.55,221.54,129.8705013]
["bitfinex","SOLUSD",1760057634281,1e-08,221.55,221.54,129.41911555]
["bitfinex","SOLUSD",1760057634879,1e-08,221.55,221.54,49.11911555]
["bitfinex","SOLUSD",1760057635174,1e-08,221.55,221.54,49.5705013]
["bitfinex","SOLUSD",1760057635372,1e-08,221.55,221.54,47.41778878]
["bitfinex","SOLUSD",1760057637783,1e-08,221.55,221.54,127.71778878]
["bitfinex","SOLUSD",1760057637967,1e-08,221.55,221.54,127.26640303]
["bitfinex","SOLUSD",1760057638465,0.2,221.58,221.57,20.8]
["bitfinex","SOLUSD",1760057638661,0.2,221.61,221.58,31.67647521]
["bitfinex","SOLUSD",1760057638965,0.2,221.61,221.6,2.15271252]
["bitfinex","SOLUSD",1760057639885,0.2,221.61,221.6,6.66534789]
["bitfinex","SOLUSD",1760057642062,0.2,221.61,221.6,7.36534789]
["bitfinex","SOLUSD",1760057642263,0.2,221.61,221.6,6.66534789]
["bitfinex","SOLUSD",1760057644880,3.02271252,221.61,221.52,11.2854632]
["bitfinex","SOLUSD",1760057645185,2.15271252,221.56,221.52,31.48]
["bitfinex","SOLUSD",1760057645367,2.82271252,221.55,221.49,105.61487651]
["bitfinex","SOLUSD",1760057645574,2.82271252,221.55,221.5,31.5]
["bitfinex","SOLUSD",1760057645575,0.67,221.54,221.5,31.5]
["bitfinex","SOLUSD",1760057645784,0.67,221.53,221.5,31.5]
["bitfinex","SOLUSD",1760057646086,0.67,221.52,221.5,31.5]
["bitfinex","SOLUSD",1760057646274,0.67,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1760057648685,4.51285308,221.59,221.51,4.51446887]
["bitfinex","SOLUSD",1760057648890,2.82271252,221.58,221.53,31.67647521]
["bitfinex","SOLUSD",1760057649095,2.15271252,221.56,221.54,31.5]
["bitfinex","SOLUSD",1760057649401,0.67,221.55,221.54,31.5]
["bitfinex","SOLUSD",1760057650177,0.67,221.55,221.54,36.01385754]
["bitfinex","SOLUSD",1760057650377,0.17,221.55,221.54,36.01385754]
["bitfinex","SOLUSD",1760057650586,2.15271252,221.56,221.54,36.01385754]
["bitfinex","SOLUSD",1760057650899,2.15271252,221.58,221.55,0.71]
["bitfinex","SOLUSD",1760057651071,2.15271252,221.58,221.56,31.52]
["bitfinex","SOLUSD",1760057651794,0.2,221.61,221.56,31.52]
["bitfinex","SOLUSD",1760057652090,2.15271252,221.58,221.56,111.82]
["bitfinex","SOLUSD",1760057652289,2.15271252,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1760057654698,2.15271252,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760057655883,2.15271252,221.59,221.58,31.5]
["bitfinex","SOLUSD",1760057657773,2.15271252,221.59,221.58,116.31304269]
["bitfinex","SOLUSD",1760057659801,2.15271252,221.59,221.58,111.8]
["bitfinex","SOLUSD",1760057659980,2.15271252,221.59,221.58,80.3]
["bitfinex","SOLUSD",1760057660575,0.59,221.61,221.58,80.3]
["bitfinex","SOLUSD",1760057660888,2.15271252,221.59,221.58,80.3]
["bitfinex","SOLUSD",1760057664002,2.15271252,221.59,221.58,84.81304269]
["bitfinex","SOLUSD",1760057667002,0.2,221.61,221.58,84.81304269]
["bitfinex","SOLUSD",1760057667210,2.15271252,221.59,221.58,84.81304269]
["bitfinex","SOLUSD",1760057667585,1.37740821,221.59,221.58,84.81304269]
["bitfinex","SOLUSD",1760057672492,1.37740821,221.59,221.58,85.52304269]
["bitfinex","SOLUSD",1760057679899,1.37740821,221.59,221.58,81.01]
["bitfinex","SOLUSD",1760057680218,1.37740821,221.59,221.52,1.37740821]
["bitfinex","SOLUSD",1760057680219,6.28024723,221.59,221.52,80.3]
["bitfinex","SOLUSD",1760057680417,1.37740821,221.53,221.52,80.3]
["bitfinex","SOLUSD",1760057680715,1.37740821,221.53,221.52,81.0]
["bitfinex","SOLUSD",1760057681100,1.37740821,221.53,221.52,0.7]
["bitfinex","SOLUSD",1760057681530,1.37740821,221.53,221.51,35.95438931]
["bitfinex","SOLUSD",1760057681819,1.37740821,221.52,221.51,35.95438931]
["bitfinex","SOLUSD",1760057682017,1.37740821,221.52,221.51,4.51438931]
["bitfinex","SOLUSD",1760057682199,1.37740821,221.52,221.51,5.21438931]
["bitfinex","SOLUSD",1760057682923,1.37740821,221.52,221.5,31.44]
["bitfinex","SOLUSD",1760057683218,1.37740821,221.51,221.5,31.44]
["bitfinex","SOLUSD",1760057683440,1.37740821,221.51,221.49,4.51486803]
["bitfinex","SOLUSD",1760057683627,0.39,221.55,221.5,31.44]
["bitfinex","SOLUSD",1760057683798,0.39,221.55,221.5,32.14]
["bitfinex","SOLUSD",1760057683999,0.39,221.55,221.5,31.44]
["bitfinex","SOLUSD",1760057684212,0.39,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760057684808,1.37740821,221.52,221.5,36.65465584]
["bitfinex","SOLUSD",1760057685014,1.37740821,221.51,221.5,5.21465584]
["bitfinex","SOLUSD",1760057685216,1.37740821,221.51,221.48,4.51488799]
["bitfinex","SOLUSD",1760057685417,1.37740821,221.49,221.47,20.8]
["bitfinex","SOLUSD",1760057685604,1.37740821,221.48,221.45,0.7]
["bitfinex","SOLUSD",1760057685809,1.37740821,221.46,221.45,20.8]
["bitfinex","SOLUSD",1760057686009,1.37740821,221.46,221.45,52.24]
["bitfinex","SOLUSD",1760057686303,1.37740821,221.46,221.45,32.14]
["bitfinex","SOLUSD",1760057686511,1.37740821,221.46,221.45,36.65560172]
["bitfinex","SOLUSD",1760057686830,1.37740821,221.46,221.45,5.21560172]
["bitfinex","SOLUSD",1760057687128,1.37740821,221.49,221.45,16.50483179]
["bitfinex","SOLUSD",1760057687302,1.37740821,221.5,221.46,0.7]
["bitfinex","SOLUSD",1760057687509,1.37740821,221.5,221.47,31.44]
["bitfinex","SOLUSD",1760057687826,21.19,221.58,221.48,0.7]
["bitfinex","SOLUSD",1760057688123,1.37740821,221.5,221.48,0.7]
["bitfinex","SOLUSD",1760057688328,1.37740821,221.5,221.49,32.14]
["bitfinex","SOLUSD",1760057689929,1.37740821,221.51,221.49,36.65482171]
["bitfinex","SOLUSD",1760057690223,1.37740821,221.51,221.49,4.51482171]
["bitfinex","SOLUSD",1760057690429,1.37740821,221.5,221.49,36.65482171]
["bitfinex","SOLUSD",1760057693406,1.37740821,221.5,221.49,116.25482171]
["bitfinex","SOLUSD",1760057693606,1.37740821,221.5,221.49,116.95482171]
["bitfinex","SOLUSD",1760057695720,1.37740821,221.51,221.49,116.95482171]
["bitfinex","SOLUSD",1760057695921,1.37740821,221.51,221.5,0.7]
["bitfinex","SOLUSD",1760057697439,0.39,221.55,221.5,5.21465316]
["bitfinex","SOLUSD",1760057697739,1.37740821,221.52,221.51,0.7]
["bitfinex","SOLUSD",1760057697922,4.90307832,221.58,221.51,0.7]
["bitfinex","SOLUSD",1760057698242,1.37740821,221.52,221.51,32.12]
["bitfinex","SOLUSD",1760057700744,1.37740821,221.53,221.51,5.21434399]
["bitfinex","SOLUSD",1760057701032,1.37740821,221.53,221.51,32.14]
["bitfinex","SOLUSD",1760057701241,1.37740821,221.52,221.51,32.14]
["bitfinex","SOLUSD",1760057702435,1.37740821,221.52,221.51,112.44]
["bitfinex","SOLUSD",1760057703834,1.37740821,221.52,221.51,81.0]
["bitfinex","SOLUSD",1760057704141,1.37740821,221.52,221.51,80.3]
["bitfinex","SOLUSD",1760057704314,1.37740821,221.52,221.51,81.02]
["bitfinex","SOLUSD",1760057704940,1.37740821,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760057705137,1.37740821,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760057705321,1.37740821,221.54,221.53,0.72]
["bitfinex","SOLUSD",1760057705522,4.51302064,221.59,221.53,0.72]
["bitfinex","SOLUSD",1760057705732,1.37740821,221.55,221.53,0.72]
["bitfinex","SOLUSD",1760057705948,1.37740821,221.56,221.53,5.2339384]
["bitfinex","SOLUSD",1760057706116,1.37740821,221.57,221.54,0.72]
["bitfinex","SOLUSD",1760057706929,1.37740821,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760057707124,1.37740821,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760057707736,1.37740821,221.55,221.53,116.2539384]
["bitfinex","SOLUSD",1760057707939,1.37740821,221.54,221.53,116.9739384]
["bitfinex","SOLUSD",1760057708122,1.37740821,221.54,221.53,80.3]
["bitfinex","SOLUSD",1760057709323,6.28126575,221.54,221.53,80.3]
["bitfinex","SOLUSD",1760057711145,6.28126575,221.54,221.49,80.3]
["bitfinex","SOLUSD",1760057711345,1.37740821,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760057711641,0.39,221.53,221.49,80.3]
["bitfinex","SOLUSD",1760057711833,1.37740821,221.5,221.49,81.02]
["bitfinex","SOLUSD",1760057712635,1.37740821,221.51,221.49,85.53487651]
["bitfinex","SOLUSD",1760057712833,1.37740821,221.51,221.5,0.72]
["bitfinex","SOLUSD",1760057713764,1.37740821,221.51,221.49,84.81487651]
["bitfinex","SOLUSD",1760057713930,1.37740821,221.51,221.49,85.53487651]
["bitfinex","SOLUSD",1760057714851,1.37740821,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760057715350,1.37740821,221.52,221.49,81.02]
["bitfinex","SOLUSD",1760057715652,1.37740821,221.52,221.5,0.72]
["bitfinex","SOLUSD",1760057715855,1.37740821,221.52,221.51,0.72]
["bitfinex","SOLUSD",1760057717841,1.37740821,221.52,221.49,81.02]
["bitfinex","SOLUSD",1760057718151,1.37740821,221.51,221.5,0.72]
["bitfinex","SOLUSD",1760057721348,1.37740821,221.52,221.5,0.72]
["bitfinex","SOLUSD",1760057723338,3.03073745,221.56,221.49,80.3]
["bitfinex","SOLUSD",1760057723339,1.37740821,221.51,221.49,80.3]
["bitfinex","SOLUSD",1760057723530,1.37740821,221.51,221.5,0.72]
["bitfinex","SOLUSD",1760057725027,1.37740821,221.54,221.5,0.72]
["bitfinex","SOLUSD",1760057725233,1.37740821,221.56,221.5,36.63463507]
["bitfinex","SOLUSD",1760057725452,3.23547853,221.61,221.51,2.09740821]
["bitfinex","SOLUSD",1760057725642,1.37740821,221.59,221.52,33.51740821]
["bitfinex","SOLUSD",1760057725842,1.37740821,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760057726046,1.37740821,221.58,221.54,31.42]
["bitfinex","SOLUSD",1760057726230,1.37740821,221.58,221.55,0.72]
["bitfinex","SOLUSD",1760057727252,1.37740821,221.58,221.55,5.23347098]
["bitfinex","SOLUSD",1760057727557,2.1520952,221.58,221.56,0.72]
["bitfinex","SOLUSD",1760057727758,0.2,221.61,221.56,81.02]
["bitfinex","SOLUSD",1760057728053,2.1520952,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760057728842,2.1520952,221.6,221.58,0.72]
["bitfinex","SOLUSD",1760057729332,2.1520952,221.6,221.59,0.72]
["bitfinex","SOLUSD",1760057729534,2.3520952,221.61,221.59,0.72]
["bitfinex","SOLUSD",1760057729759,0.2,221.61,221.6,0.72]
["bitfinex","SOLUSD",1760057730059,2.3520952,221.61,221.6,0.72]
["bitfinex","SOLUSD",1760057730249,7.25457914,221.61,221.56,80.3]
["bitfinex","SOLUSD",1760057730450,0.39,221.6,221.56,80.3]
["bitfinex","SOLUSD",1760057730648,2.1520952,221.57,221.56,80.3]
["bitfinex","SOLUSD",1760057732044,2.1520952,221.57,221.53,5.23399529]
["bitfinex","SOLUSD",1760057732342,2.1520952,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760057734445,2.1520952,221.55,221.53,4.51399529]
["bitfinex","SOLUSD",1760057734641,2.1520952,221.55,221.54,0.68]
["bitfinex","SOLUSD",1760057734847,2.1520952,221.55,221.52,112.46]
["bitfinex","SOLUSD",1760057735152,2.1520952,221.54,221.53,0.68]
["bitfinex","SOLUSD",1760057735534,4.51306521,221.58,221.53,0.68]
["bitfinex","SOLUSD",1760057735734,2.1520952,221.54,221.52,116.29421867]
["bitfinex","SOLUSD",1760057736340,2.1520952,221.54,221.53,0.68]
["bitfinex","SOLUSD",1760057737862,2.1520952,221.54,221.53,80.98]
["bitfinex","SOLUSD",1760057739064,2.1520952,221.55,221.53,80.98]
["bitfinex","SOLUSD",1760057739369,2.1520952,221.55,221.54,0.68]
["bitfinex","SOLUSD",1760057741282,2.1520952,221.55,221.53,80.3]
["bitfinex","SOLUSD",1760057741578,2.1520952,221.54,221.53,80.3]
["bitfinex","SOLUSD",1760057745045,2.1520952,221.54,221.53,80.98]
["bitfinex","SOLUSD",1760057745369,2.1520952,221.54,221.53,80.3]
["bitfinex","SOLUSD",1760057746577,2.5420952,221.54,221.51,80.3]
["bitfinex","SOLUSD",1760057746747,2.1520952,221.52,221.51,80.3]
["bitfinex","SOLUSD",1760057747561,2.1520952,221.52,221.51,80.96]
["bitfinex","SOLUSD",1760057748591,2.1520952,221.52,221.51,80.3]
["bitfinex","SOLUSD",1760057749758,2.1520952,221.52,221.49,80.3]
["bitfinex","SOLUSD",1760057749964,2.1520952,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760057752092,2.1520952,221.5,221.48,0.66]
["bitfinex","SOLUSD",1760057752291,2.1520952,221.49,221.47,80.3]
["bitfinex","SOLUSD",1760057752468,2.1520952,221.48,221.47,80.96]
["bitfinex","SOLUSD",1760057752889,4.51428996,221.52,221.47,80.96]
["bitfinex","SOLUSD",1760057753197,2.1520952,221.49,221.47,80.3]
["bitfinex","SOLUSD",1760057753372,4.51428996,221.52,221.47,80.3]
["bitfinex","SOLUSD",1760057753578,2.1520952,221.49,221.47,80.3]
["bitfinex","SOLUSD",1760057753787,2.1520952,221.49,221.48,0.66]
["bitfinex","SOLUSD",1760057754401,4.51428996,221.52,221.48,0.66]
["bitfinex","SOLUSD",1760057754692,2.1520952,221.49,221.48,0.66]
["bitfinex","SOLUSD",1760057755872,4.51428996,221.52,221.48,80.96]
["bitfinex","SOLUSD",1760057756189,2.1520952,221.51,221.48,80.96]
["bitfinex","SOLUSD",1760057756382,2.1520952,221.51,221.49,0.66]
["bitfinex","SOLUSD",1760057760376,2.1520952,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760057760590,2.1520952,221.51,221.48,80.96]
["bitfinex","SOLUSD",1760057760769,2.1520952,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760057760974,2.1520952,221.51,221.49,0.66]
["bitfinex","SOLUSD",1760057765792,2.1520952,221.51,221.48,80.3]
["bitfinex","SOLUSD",1760057766017,2.1520952,221.5,221.48,81.0]
["bitfinex","SOLUSD",1760057766297,2.1520952,221.5,221.49,0.7]
["bitfinex","SOLUSD",1760057769816,7.05678195,221.5,221.44,0.7]
["bitfinex","SOLUSD",1760057770097,2.1520952,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760057770805,2.1520952,221.49,221.44,0.7]
["bitfinex","SOLUSD",1760057771101,2.1520952,221.5,221.44,5.21585168]
["bitfinex","SOLUSD",1760057771299,2.1520952,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760057771905,2.1520952,221.49,221.45,0.7]
["bitfinex","SOLUSD",1760057772400,2.1520952,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760057772605,0.39,221.48,221.4,80.3]
["bitfinex","SOLUSD",1760057772606,2.1520952,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760057773303,2.1520952,221.45,221.41,31.42]
["bitfinex","SOLUSD",1760057773674,4.51533277,221.47,221.42,0.7]
["bitfinex","SOLUSD",1760057773898,4.51533277,221.47,221.41,31.42]
["bitfinex","SOLUSD",1760057773899,2.1520952,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760057774399,2.1520952,221.45,221.4,84.81668356]
["bitfinex","SOLUSD",1760057774606,0.39,221.47,221.42,0.7]
["bitfinex","SOLUSD",1760057774905,3.02723024,221.5,221.42,0.7]
["bitfinex","SOLUSD",1760057774906,2.1520952,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760057775106,2.1520952,221.45,221.4,84.81668356]
["bitfinex","SOLUSD",1760057775306,2.1520952,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760057776592,2.1520952,221.45,221.41,81.0]
["bitfinex","SOLUSD",1760057776780,2.1520952,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760057776983,2.1520952,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760057777696,2.1520952,221.45,221.44,0.7]
["bitfinex","SOLUSD",1760057779082,2.1520952,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760057780924,6.66760599,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760057782511,2.1520952,221.45,221.41,80.3]
["bitfinex","SOLUSD",1760057782696,2.1520952,221.43,221.41,81.0]
["bitfinex","SOLUSD",1760057784293,2.1520952,221.43,221.42,0.7]
["bitfinex","SOLUSD",1760057784502,6.66803042,221.44,221.42,0.7]
["bitfinex","SOLUSD",1760057785414,2.1520952,221.43,221.42,0.7]
["bitfinex","SOLUSD",1760057785607,2.1520952,221.43,221.41,81.0]
["bitfinex","SOLUSD",1760057787116,4.51548812,221.46,221.41,81.0]
["bitfinex","SOLUSD",1760057787319,2.1520952,221.42,221.41,80.3]
["bitfinex","SOLUSD",1760057787616,1.37954794,221.42,221.41,80.3]
["bitfinex","SOLUSD",1760057787991,1.37954794,221.42,221.41,81.0]
["bitfinex","SOLUSD",1760057788533,1.37954794,221.42,221.41,0.7]
["bitfinex","SOLUSD",1760057789411,1.37954794,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760057789602,1.37954794,221.43,221.42,0.7]
["bitfinex","SOLUSD",1760057790193,1.37954794,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760057790410,1.37954794,221.42,221.41,0.7]
["bitfinex","SOLUSD",1760057791022,1.37954794,221.42,221.38,4.51711744]
["bitfinex","SOLUSD",1760057791620,1.37954794,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760057792003,1.37954794,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760057792517,1.37954794,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760057793724,1.37954794,221.42,221.41,0.72]
["bitfinex","SOLUSD",1760057796200,4.51569202,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760057796401,1.37954794,221.42,221.41,0.72]
["bitfinex","SOLUSD",1760057797720,1.37954794,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760057797912,1.37954794,221.41,221.38,0.72]
["bitfinex","SOLUSD",1760057798110,1.37954794,221.41,221.39,0.72]
["bitfinex","SOLUSD",1760057798630,1.37954794,221.41,221.4,0.72]
["bitfinex","SOLUSD",1760057799008,1.37954794,221.42,221.4,0.72]
["bitfinex","SOLUSD",1760057799324,1.37954794,221.42,221.41,0.72]
["bitfinex","SOLUSD",1760057805232,1.37954794,221.42,221.37,84.81730169]
["bitfinex","SOLUSD",1760057805446,1.37954794,221.4,221.37,81.02]
["bitfinex","SOLUSD",1760057805624,1.37954794,221.39,221.38,0.71]
["bitfinex","SOLUSD",1760057806213,4.51631157,221.42,221.38,0.71]
["bitfinex","SOLUSD",1760057806531,1.37954794,221.39,221.38,0.71]
["bitfinex","SOLUSD",1760057806913,1.37954794,221.4,221.38,0.71]
["bitfinex","SOLUSD",1760057807333,1.37954794,221.4,221.39,0.71]
["bitfinex","SOLUSD",1760057809037,1.37954794,221.4,221.37,80.3]
["bitfinex","SOLUSD",1760057809220,1.37954794,221.4,221.38,0.71]
["bitfinex","SOLUSD",1760057809830,1.37954794,221.39,221.37,80.3]
["bitfinex","SOLUSD",1760057810018,1.37954794,221.39,221.37,81.01]
["bitfinex","SOLUSD",1760057810219,1.37954794,221.38,221.37,81.01]
["bitfinex","SOLUSD",1760057811124,1.37954794,221.39,221.37,81.01]
["bitfinex","SOLUSD",1760057811532,1.37954794,221.39,221.38,0.71]
["bitfinex","SOLUSD",1760057812142,4.51650783,221.41,221.38,0.71]
["bitfinex","SOLUSD",1760057812360,1.37954794,221.39,221.38,0.71]
["bitfinex","SOLUSD",1760057817627,1.37954794,221.4,221.38,0.71]
["bitfinex","SOLUSD",1760057820249,1.37954794,221.4,221.39,0.71]
["bitfinex","SOLUSD",1760057821054,1.37954794,221.4,221.34,86.1974808]
["bitfinex","SOLUSD",1760057821236,1.37954794,221.4,221.35,0.71]
["bitfinex","SOLUSD",1760057824352,1.37954794,221.39,221.35,0.71]
["bitfinex","SOLUSD",1760057825338,1.37954794,221.39,221.35,5.22770297]
["bitfinex","SOLUSD",1760057825544,1.37954794,221.39,221.36,0.68]
["bitfinex","SOLUSD",1760057827063,1.37954794,221.39,221.36,80.98]
["bitfinex","SOLUSD",1760057827239,1.37954794,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760057827440,1.37954794,221.39,221.36,80.3]
["bitfinex","SOLUSD",1760057827639,1.37954794,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760057827839,1.37954794,221.39,221.38,0.68]
["bitfinex","SOLUSD",1760057829741,1.37954794,221.39,221.36,80.3]
["bitfinex","SOLUSD",1760057829965,1.37954794,221.37,221.36,80.3]
["bitfinex","SOLUSD",1760057830173,1.76954794,221.37,221.33,80.3]
["bitfinex","SOLUSD",1760057830468,1.37954794,221.34,221.33,80.3]
["bitfinex","SOLUSD",1760057830670,1.37954794,221.34,221.33,80.98]
["bitfinex","SOLUSD",1760057831044,1.37954794,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057831246,7.94306087,221.39,221.34,0.68]
["bitfinex","SOLUSD",1760057831247,1.37954794,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057831458,1.37954794,221.36,221.35,0.68]
["bitfinex","SOLUSD",1760057832359,1.37954794,221.37,221.35,0.68]
["bitfinex","SOLUSD",1760057833449,5.89692572,221.37,221.35,0.68]
["bitfinex","SOLUSD",1760057834558,1.37954794,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057837057,5.89707644,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057837454,4.5175285,221.36,221.33,80.98]
["bitfinex","SOLUSD",1760057837656,5.89707644,221.36,221.33,80.98]
["bitfinex","SOLUSD",1760057837851,5.89707644,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057838154,5.89707644,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057840255,4.51711988,221.38,221.34,0.68]
["bitfinex","SOLUSD",1760057840459,1.37954794,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057840847,1.37954794,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057841086,1.37954794,221.36,221.33,80.98]
["bitfinex","SOLUSD",1760057841371,1.37954794,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057841568,1.37954794,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057841951,1.37954794,221.36,221.33,80.3]
["bitfinex","SOLUSD",1760057842274,1.37954794,221.35,221.33,80.3]
["bitfinex","SOLUSD",1760057842572,1.37954794,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057843148,1.37954794,221.35,221.33,80.3]
["bitfinex","SOLUSD",1760057843364,1.37954794,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057845265,4.51732393,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760057845471,1.37954794,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057845770,1.37954794,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057846860,1.37954794,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057847176,1.37954794,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057848876,1.37954794,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057849174,5.89713191,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057849552,2.15660189,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057849750,2.15660189,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057849961,2.15660189,221.35,221.33,80.3]
["bitfinex","SOLUSD",1760057849962,2.15660189,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057850249,2.15660189,221.35,221.33,80.3]
["bitfinex","SOLUSD",1760057850561,2.15660189,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760057851963,9.71034937,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760057852477,2.15660189,221.35,221.33,80.3]
["bitfinex","SOLUSD",1760057852672,2.15660189,221.35,221.33,80.98]
["bitfinex","SOLUSD",1760057853047,2.15660189,221.35,221.34,0.72]
["bitfinex","SOLUSD",1760057855476,7.55374748,221.36,221.32,0.1]
["bitfinex","SOLUSD",1760057855675,3.03610781,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760057855981,2.15660189,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760057856279,5.1927097,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760057856478,9.7100369,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760057857751,9.7100369,221.37,221.32,0.1]
["bitfinex","SOLUSD",1760057857752,9.7100369,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057860782,7.55343501,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057860981,9.7100369,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057861275,9.7100369,221.37,221.32,80.4]
["bitfinex","SOLUSD",1760057861579,9.7100369,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760057864655,6.67422985,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760057864854,6.67422985,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057865080,6.67422985,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760057866381,6.67422985,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057866584,6.67422985,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760057867793,6.67422985,221.36,221.32,81.09]
["bitfinex","SOLUSD",1760057868093,2.15660189,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057868866,4.51762796,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057869067,4.51762796,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760057869771,6.67422985,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057869973,6.67422985,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057870678,6.67422985,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057870881,6.67422985,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760057871274,6.67422985,221.36,221.32,80.4]
["bitfinex","SOLUSD",1760057871275,2.15660189,221.35,221.32,80.4]
["bitfinex","SOLUSD",1760057871467,2.15660189,221.35,221.32,0.79]
["bitfinex","SOLUSD",1760057871776,2.15660189,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057872487,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057872684,6.67442426,221.35,221.32,0.1]
["bitfinex","SOLUSD",1760057872866,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057873061,6.67442426,221.35,221.34,0.69]
["bitfinex","SOLUSD",1760057873466,9.71402698,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057873661,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057873887,9.71402698,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057874186,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057874505,9.71402698,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057874785,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057874991,9.71402698,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057875177,3.03960272,221.34,221.33,0.69]
["bitfinex","SOLUSD",1760057875490,6.67442426,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057875691,9.71402698,221.35,221.32,0.1]
["bitfinex","SOLUSD",1760057875887,5.19620461,221.34,221.32,0.1]
["bitfinex","SOLUSD",1760057876089,4.51782237,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057876273,7.55742509,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057876477,3.03960272,221.34,221.33,0.69]
["bitfinex","SOLUSD",1760057877989,7.55742509,221.35,221.31,68.034807]
["bitfinex","SOLUSD",1760057878878,8.21742509,221.35,221.31,68.034807]
["bitfinex","SOLUSD",1760057879078,10.37402698,221.35,221.31,68.034807]
["bitfinex","SOLUSD",1760057879681,0.66,221.34,221.31,68.034807]
["bitfinex","SOLUSD",1760057879880,9.71402698,221.35,221.31,68.034807]
["bitfinex","SOLUSD",1760057880091,9.71402698,221.35,221.32,0.69]
["bitfinex","SOLUSD",1760057880882,5.19620461,221.35,221.33,0.69]
["bitfinex","SOLUSD",1760057881191,5.19620461,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760057881394,5.19620461,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057881771,7.55721629,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057881966,9.71381818,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057882987,10.43381818,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057883381,9.71381818,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057884281,10.43381818,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057885088,7.55721629,221.36,221.33,0.69]
["bitfinex","SOLUSD",1760057885293,9.71381818,221.36,221.34,0.66]
["bitfinex","SOLUSD",1760057887097,9.71381818,221.36,221.31,68.034807]
["bitfinex","SOLUSD",1760057887282,9.71381818,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057887975,3.03960272,221.35,221.31,77.74862518]
["bitfinex","SOLUSD",1760057888183,3.03960272,221.34,221.31,78.40862518]
["bitfinex","SOLUSD",1760057888377,3.03960272,221.34,221.31,77.74862518]
["bitfinex","SOLUSD",1760057888578,3.03960272,221.34,221.32,0.66]
["bitfinex","SOLUSD",1760057888780,7.39421546,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057888781,3.03960272,221.35,221.32,0.66]
["bitfinex","SOLUSD",1760057889080,3.03960272,221.34,221.32,0.66]
["bitfinex","SOLUSD",1760057889281,3.03960272,221.35,221.32,0.66]
["bitfinex","SOLUSD",1760057889590,10.43381818,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760057889984,9.71381818,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057891580,3.03960272,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057892171,3.03960272,221.36,221.33,5.85620461]
["bitfinex","SOLUSD",1760057892485,3.03960272,221.36,221.34,0.66]
["bitfinex","SOLUSD",1760057893181,5.19620461,221.36,221.33,5.19620461]
["bitfinex","SOLUSD",1760057893384,3.03960272,221.35,221.32,0.66]
["bitfinex","SOLUSD",1760057893791,3.03960272,221.35,221.32,5.8973326]
["bitfinex","SOLUSD",1760057894681,3.75960272,221.35,221.32,5.8973326]
["bitfinex","SOLUSD",1760057894893,3.75960272,221.35,221.32,5.2373326]
["bitfinex","SOLUSD",1760057895083,5.91620461,221.35,221.32,5.2373326]
["bitfinex","SOLUSD",1760057895400,5.19620461,221.35,221.32,73.9321396]
["bitfinex","SOLUSD",1760057895577,5.19620461,221.35,221.32,73.2721396]
["bitfinex","SOLUSD",1760057896002,5.19620461,221.35,221.32,73.9321396]
["bitfinex","SOLUSD",1760057896302,5.19620461,221.35,221.32,73.2721396]
["bitfinex","SOLUSD",1760057896494,5.19620461,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760057897000,3.03960272,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760057897186,3.03960272,221.35,221.32,73.2721396]
["bitfinex","SOLUSD",1760057897482,3.03960272,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760057899104,4.51753085,221.36,221.34,0.66]
["bitfinex","SOLUSD",1760057899306,9.71373546,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057899499,6.67413274,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057899687,9.71373546,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057900784,5.19620461,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760057901391,5.23753085,221.39,221.34,2.15660189]
["bitfinex","SOLUSD",1760057901392,8.27713357,221.39,221.34,2.15660189]
["bitfinex","SOLUSD",1760057901597,8.27713357,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760057902102,3.03960272,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760057902485,3.03960272,221.39,221.35,7.33424416]
["bitfinex","SOLUSD",1760057902685,13.57189712,221.41,221.37,2.15660189]
["bitfinex","SOLUSD",1760057902686,3.03960272,221.4,221.37,2.15660189]
["bitfinex","SOLUSD",1760057902887,36.61593919,221.44,221.38,2.81660189]
["bitfinex","SOLUSD",1760057903208,3.03954126,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760057903408,3.03954126,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057903782,3.75954126,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057904191,3.03954126,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057905408,31.38,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057908107,35.89593797,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057908307,36.61593797,221.44,221.4,13.56821419]
["bitfinex","SOLUSD",1760057908486,35.89593797,221.44,221.4,13.56821419]
["bitfinex","SOLUSD",1760057908691,36.61593797,221.44,221.4,14.22821419]
["bitfinex","SOLUSD",1760057910288,36.61593797,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057910512,36.61593797,221.44,221.38,4.51701502]
["bitfinex","SOLUSD",1760057910704,36.61593797,221.44,221.39,15.60736702]
["bitfinex","SOLUSD",1760057910902,36.61593797,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057911109,37.9950908,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057912712,36.61593797,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057912911,37.9950908,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057913298,37.9950908,221.44,221.4,68.694807]
["bitfinex","SOLUSD",1760057915119,36.61593797,221.44,221.4,68.034807]
["bitfinex","SOLUSD",1760057915323,36.61593797,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057915704,31.38,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057917424,36.6159091,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057917614,35.8959091,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057918011,4.5159091,221.44,221.4,68.034807]
["bitfinex","SOLUSD",1760057918217,5.2359091,221.44,221.4,68.734807]
["bitfinex","SOLUSD",1760057920028,4.5159091,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057920606,5.2359091,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760057921506,5.2359091,221.44,221.4,68.034807]
["bitfinex","SOLUSD",1760057921713,5.2359091,221.44,221.4,68.734807]
["bitfinex","SOLUSD",1760057922120,0.72,221.43,221.4,68.734807]
["bitfinex","SOLUSD",1760057922325,0.72,221.43,221.4,68.034807]
["bitfinex","SOLUSD",1760057923407,4.51630385,221.42,221.4,68.034807]
["bitfinex","SOLUSD",1760057924541,4.51630385,221.42,221.4,68.734807]
["bitfinex","SOLUSD",1760057925144,31.36,221.46,221.4,68.734807]
["bitfinex","SOLUSD",1760057925145,4.51630385,221.47,221.43,20.8]
["bitfinex","SOLUSD",1760057925436,0.72,221.5,221.45,1.37915283]
["bitfinex","SOLUSD",1760057925616,1.37915283,221.51,221.45,2.04915283]
["bitfinex","SOLUSD",1760057925617,0.67,221.49,221.45,2.04915283]
["bitfinex","SOLUSD",1760057926231,0.67,221.49,221.46,13.56514661]
["bitfinex","SOLUSD",1760057926537,1.37915283,221.5,221.46,14.23514661]
["bitfinex","SOLUSD",1760057926740,1.37915283,221.51,221.46,14.23514661]
["bitfinex","SOLUSD",1760057926905,4.51399329,221.54,221.49,1.37915283]
["bitfinex","SOLUSD",1760057927225,5.89267732,221.56,221.5,2.04915283]
["bitfinex","SOLUSD",1760057927409,5.89267732,221.56,221.51,0.67]
["bitfinex","SOLUSD",1760057928305,5.89267732,221.56,221.52,13.56085433]
["bitfinex","SOLUSD",1760057928509,5.89267732,221.56,221.53,0.67]
["bitfinex","SOLUSD",1760057929328,2.04915283,221.55,221.51,14.23085433]
["bitfinex","SOLUSD",1760057930331,4.51385754,221.54,221.51,14.23085433]
["bitfinex","SOLUSD",1760057930634,1.37915283,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760057930934,2.04915283,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760057932131,4.51367071,221.55,221.52,0.67]
["bitfinex","SOLUSD",1760057933311,4.51367071,221.55,221.51,13.56085433]
["bitfinex","SOLUSD",1760057933554,4.51367071,221.55,221.52,0.67]
["bitfinex","SOLUSD",1760057934108,5.18367071,221.55,221.51,13.56085433]
["bitfinex","SOLUSD",1760057934348,4.51367071,221.55,221.52,0.67]
["bitfinex","SOLUSD",1760057937436,0.67,221.54,221.51,93.86085433]
["bitfinex","SOLUSD",1760057937634,1.37915283,221.52,221.51,80.3]
["bitfinex","SOLUSD",1760057937833,2.04915283,221.52,221.43,82.34915283]
["bitfinex","SOLUSD",1760057938026,1.37915283,221.48,221.46,4.51367071]
["bitfinex","SOLUSD",1760057938215,0.67,221.47,221.46,4.51367071]
["bitfinex","SOLUSD",1760057938416,0.67,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760057938620,0.67,221.47,221.44,4.51367071]
["bitfinex","SOLUSD",1760057939217,5.18536124,221.47,221.44,4.51367071]
["bitfinex","SOLUSD",1760057939833,5.18536124,221.47,221.41,1.37915283]
["bitfinex","SOLUSD",1760057939834,5.89451407,221.47,221.41,1.37915283]
["bitfinex","SOLUSD",1760057940015,6.56451407,221.47,221.41,2.04915283]
["bitfinex","SOLUSD",1760057940216,5.18536124,221.47,221.41,1.37915283]
["bitfinex","SOLUSD",1760057940416,1.37915283,221.46,221.41,2.04915283]
["bitfinex","SOLUSD",1760057940617,2.04915283,221.46,221.42,0.67]
["bitfinex","SOLUSD",1760057940922,1.37915283,221.46,221.43,4.51367071]
["bitfinex","SOLUSD",1760057941222,4.51609989,221.43,221.4,0.67]
["bitfinex","SOLUSD",1760057941425,4.51609989,221.43,221.41,0.67]
["bitfinex","SOLUSD",1760057942743,4.51609989,221.43,221.4,4.51609989]
["bitfinex","SOLUSD",1760057942936,4.51609989,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057944543,4.51609989,221.43,221.4,5.17609989]
["bitfinex","SOLUSD",1760057945222,5.89525272,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760057945426,5.17609989,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760057945629,5.17609989,221.43,221.39,5.17609989]
["bitfinex","SOLUSD",1760057945836,6.55525272,221.43,221.39,85.47609989]
["bitfinex","SOLUSD",1760057946459,4.51609989,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057946838,4.51609989,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057947438,4.51609989,221.43,221.39,85.47609989]
["bitfinex","SOLUSD",1760057947622,4.51609989,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057948037,5.17609989,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057948232,4.51609989,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057948545,4.51609989,221.43,221.39,84.81609989]
["bitfinex","SOLUSD",1760057948722,4.51609989,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057950446,4.51545088,221.47,221.41,1.37915283]
["bitfinex","SOLUSD",1760057950748,4.51545088,221.47,221.42,0.66]
["bitfinex","SOLUSD",1760057951041,4.51545088,221.47,221.43,1.37915283]
["bitfinex","SOLUSD",1760057951247,4.51545088,221.47,221.44,0.66]
["bitfinex","SOLUSD",1760057951428,4.51545088,221.47,221.44,2.03915283]
["bitfinex","SOLUSD",1760057951628,4.51545088,221.47,221.45,0.66]
["bitfinex","SOLUSD",1760057952546,4.51545088,221.47,221.44,81.67915283]
["bitfinex","SOLUSD",1760057952724,4.51545088,221.47,221.44,82.33915283]
["bitfinex","SOLUSD",1760057953245,4.51545088,221.47,221.44,80.3]
["bitfinex","SOLUSD",1760057953754,2.03915283,221.46,221.44,80.3]
["bitfinex","SOLUSD",1760057954039,2.03915283,221.45,221.44,80.3]
["bitfinex","SOLUSD",1760057955443,6.55484485,221.45,221.44,80.3]
["bitfinex","SOLUSD",1760057957730,6.55484485,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760057958449,0.66,221.44,221.4,80.3]
["bitfinex","SOLUSD",1760057958641,0.66,221.44,221.4,80.96]
["bitfinex","SOLUSD",1760057959421,4.51609989,221.43,221.4,80.96]
["bitfinex","SOLUSD",1760057959640,5.17609989,221.43,221.4,80.3]
["bitfinex","SOLUSD",1760057960055,5.17609989,221.43,221.4,80.96]
["bitfinex","SOLUSD",1760057960232,4.51609989,221.43,221.4,80.96]
["bitfinex","SOLUSD",1760057961641,5.89525272,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057962236,4.51609989,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057962944,4.51569202,221.45,221.4,80.3]
["bitfinex","SOLUSD",1760057963123,1.37915283,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057963327,5.89484485,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760057963529,6.55484485,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760057963751,0.66,221.44,221.39,5.89525272]
["bitfinex","SOLUSD",1760057964059,5.89484485,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760057964363,6.55484485,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760057968949,4.51609989,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760057971255,4.51609989,221.43,221.42,0.66]
["bitfinex","SOLUSD",1760057971438,6.67086789,221.44,221.39,82.45497194]
["bitfinex","SOLUSD",1760057971637,6.67086789,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760057971847,4.51589595,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057975252,5.19589595,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057975767,5.19589595,221.44,221.39,80.3]
["bitfinex","SOLUSD",1760057975935,2.83497194,221.43,221.39,80.3]
["bitfinex","SOLUSD",1760057976268,0.68,221.42,221.39,80.3]
["bitfinex","SOLUSD",1760057976565,2.83497194,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760057976738,2.15497194,221.39,221.37,0.69]
["bitfinex","SOLUSD",1760057977536,2.15497194,221.38,221.35,0.69]
["bitfinex","SOLUSD",1760057977758,2.15497194,221.37,221.35,0.69]
["bitfinex","SOLUSD",1760057977959,2.15497194,221.37,221.35,80.3]
["bitfinex","SOLUSD",1760057978132,2.15497194,221.37,221.36,0.69]
["bitfinex","SOLUSD",1760057980036,2.15497194,221.38,221.36,0.69]
["bitfinex","SOLUSD",1760057980351,2.15497194,221.38,221.37,0.69]
["bitfinex","SOLUSD",1760057981237,6.6719571,221.39,221.37,0.69]
["bitfinex","SOLUSD",1760057981437,2.15497194,221.4,221.37,0.69]
["bitfinex","SOLUSD",1760057981661,2.15497194,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760057981858,3.03356496,221.44,221.38,2.15497194]
["bitfinex","SOLUSD",1760057982043,31.36,221.45,221.39,0.69]
["bitfinex","SOLUSD",1760057982252,3.03606502,221.44,221.39,0.69]
["bitfinex","SOLUSD",1760057982457,4.51567435,221.46,221.39,38.72180874]
["bitfinex","SOLUSD",1760057982759,2.15497194,221.46,221.4,2.84497194]
["bitfinex","SOLUSD",1760057982960,2.15497194,221.47,221.41,0.69]
["bitfinex","SOLUSD",1760057983458,2.15497194,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760057983956,6.67051844,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760057984441,6.67051844,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760057984640,6.67051844,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760057984961,6.67051844,221.46,221.44,0.69]
["bitfinex","SOLUSD",1760057985362,6.67051844,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760057989068,2.15497194,221.45,221.43,0.69]
["bitfinex","SOLUSD",1760057992645,2.15497194,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760057992847,2.87497194,221.44,221.39,80.96]
["bitfinex","SOLUSD",1760057993054,2.87497194,221.43,221.39,80.96]
["bitfinex","SOLUSD",1760057993247,2.15497194,221.42,221.39,80.3]
["bitfinex","SOLUSD",1760057993456,2.15497194,221.42,221.4,0.66]
["bitfinex","SOLUSD",1760057994470,2.15497194,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057994770,2.87497194,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760057995345,4.51594563,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760057995346,6.67091757,221.44,221.41,0.66]
["bitfinex","SOLUSD",1760058000454,0.72,221.47,221.42,0.66]
["bitfinex","SOLUSD",1760058000661,5.19119293,221.48,221.42,0.66]
["bitfinex","SOLUSD",1760058000879,0.72,221.47,221.42,0.66]
["bitfinex","SOLUSD",1760058001080,0.72,221.46,221.42,0.66]
["bitfinex","SOLUSD",1760058001267,2.15497194,221.46,221.42,0.66]
["bitfinex","SOLUSD",1760058001473,0.72,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760058002364,2.15497194,221.43,221.39,80.96]
["bitfinex","SOLUSD",1760058002563,2.15497194,221.43,221.36,2.15497194]
["bitfinex","SOLUSD",1760058002564,2.15497194,221.4,221.36,80.96]
["bitfinex","SOLUSD",1760058002786,2.15497194,221.38,221.34,101.76]
["bitfinex","SOLUSD",1760058002961,2.15497194,221.38,221.35,0.71]
["bitfinex","SOLUSD",1760058003278,2.15497194,221.38,221.36,0.71]
["bitfinex","SOLUSD",1760058003477,2.15497194,221.38,221.34,101.81]
["bitfinex","SOLUSD",1760058003663,2.15497194,221.37,221.35,0.71]
["bitfinex","SOLUSD",1760058004069,2.15497194,221.38,221.35,0.71]
["bitfinex","SOLUSD",1760058004583,2.15497194,221.38,221.36,0.71]
["bitfinex","SOLUSD",1760058004979,2.15497194,221.39,221.36,0.71]
["bitfinex","SOLUSD",1760058005578,2.15497194,221.39,221.37,0.71]
["bitfinex","SOLUSD",1760058006963,2.15497194,221.39,221.34,116.17790352]
["bitfinex","SOLUSD",1760058007164,2.15497194,221.39,221.35,0.71]
["bitfinex","SOLUSD",1760058007359,2.15497194,221.39,221.36,0.71]
["bitfinex","SOLUSD",1760058008188,2.15497194,221.39,221.36,81.01]
["bitfinex","SOLUSD",1760058009090,2.15497194,221.39,221.36,80.3]
["bitfinex","SOLUSD",1760058009291,2.15497194,221.39,221.37,0.71]
["bitfinex","SOLUSD",1760058009492,2.15497194,221.39,221.36,80.3]
["bitfinex","SOLUSD",1760058009792,2.15497194,221.39,221.36,81.01]
["bitfinex","SOLUSD",1760058010695,2.15497194,221.39,221.37,0.71]
["bitfinex","SOLUSD",1760058010883,2.15497194,221.41,221.38,0.71]
["bitfinex","SOLUSD",1760058011065,0.67,221.45,221.38,0.71]
["bitfinex","SOLUSD",1760058011271,2.15497194,221.46,221.4,2.15497194]
["bitfinex","SOLUSD",1760058011469,11.28738165,221.49,221.38,81.01]
["bitfinex","SOLUSD",1760058011470,2.15497194,221.44,221.39,0.71]
["bitfinex","SOLUSD",1760058011686,2.82497194,221.44,221.39,0.71]
["bitfinex","SOLUSD",1760058011880,2.15497194,221.44,221.4,0.71]
["bitfinex","SOLUSD",1760058012080,2.15497194,221.44,221.41,0.71]
["bitfinex","SOLUSD",1760058012685,2.15497194,221.45,221.41,0.71]
["bitfinex","SOLUSD",1760058012994,2.15497194,221.47,221.41,2.86497194]
["bitfinex","SOLUSD",1760058013184,2.15497194,221.47,221.42,0.71]
["bitfinex","SOLUSD",1760058013381,4.51523778,221.48,221.42,0.71]
["bitfinex","SOLUSD",1760058013588,4.51483856,221.5,221.44,2.15497194]
["bitfinex","SOLUSD",1760058013784,6.6698105,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760058014273,4.51483856,221.5,221.46,0.71]
["bitfinex","SOLUSD",1760058014475,2.15497194,221.49,221.46,0.71]
["bitfinex","SOLUSD",1760058015599,2.15497194,221.49,221.43,38.03091429]
["bitfinex","SOLUSD",1760058015600,6.6698105,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760058015783,2.15497194,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760058016174,2.15497194,221.5,221.48,0.71]
["bitfinex","SOLUSD",1760058016370,3.03155092,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760058016576,7.54526702,221.55,221.49,0.71]
["bitfinex","SOLUSD",1760058016794,2.15497194,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760058017895,2.15497194,221.54,221.49,0.71]
["bitfinex","SOLUSD",1760058018703,2.15497194,221.55,221.49,85.52484681]
["bitfinex","SOLUSD",1760058018890,2.15497194,221.55,221.49,84.81484681]
["bitfinex","SOLUSD",1760058019082,4.51320218,221.58,221.5,32.07]
["bitfinex","SOLUSD",1760058019282,2.15497194,221.56,221.51,0.71]
["bitfinex","SOLUSD",1760058019485,43.33174974,221.6,221.5,113.81497194]
["bitfinex","SOLUSD",1760058019486,2.15497194,221.54,221.5,80.3]
["bitfinex","SOLUSD",1760058019786,2.15497194,221.52,221.5,111.68]
["bitfinex","SOLUSD",1760058019987,2.15497194,221.51,221.48,0.71]
["bitfinex","SOLUSD",1760058020191,2.15497194,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760058020386,2.15497194,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760058020586,2.15497194,221.53,221.49,81.01]
["bitfinex","SOLUSD",1760058021194,2.15497194,221.53,221.5,0.71]
["bitfinex","SOLUSD",1760058021394,2.15497194,221.53,221.51,0.71]
["bitfinex","SOLUSD",1760058021602,2.15497194,221.53,221.5,0.71]
["bitfinex","SOLUSD",1760058021989,2.15497194,221.51,221.49,80.3]
["bitfinex","SOLUSD",1760058022189,2.15497194,221.51,221.49,81.01]
["bitfinex","SOLUSD",1760058022374,2.82497194,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760058023192,2.15497194,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760058023810,2.82497194,221.5,221.49,80.3]
["bitfinex","SOLUSD",1760058023985,4.51487651,221.49,221.42,26.02627829]
["bitfinex","SOLUSD",1760058024184,2.15497194,221.47,221.43,31.38]
["bitfinex","SOLUSD",1760058024383,2.15497194,221.47,221.43,32.09]
["bitfinex","SOLUSD",1760058025181,2.15497194,221.47,221.44,0.71]
["bitfinex","SOLUSD",1760058026499,2.15497194,221.46,221.43,31.38]
["bitfinex","SOLUSD",1760058027096,2.15497194,221.46,221.43,32.09]
["bitfinex","SOLUSD",1760058027983,2.15497194,221.46,221.43,31.38]
["bitfinex","SOLUSD",1760058028185,2.15497194,221.44,221.41,0.71]
["bitfinex","SOLUSD",1760058028390,2.15497194,221.44,221.41,32.09]
["bitfinex","SOLUSD",1760058028721,2.15497194,221.45,221.41,32.09]
["bitfinex","SOLUSD",1760058028907,2.15497194,221.45,221.41,31.38]
["bitfinex","SOLUSD",1760058029198,0.67,221.46,221.41,31.38]
["bitfinex","SOLUSD",1760058029199,2.15497194,221.44,221.41,81.01]
["bitfinex","SOLUSD",1760058029501,2.15497194,221.44,221.39,26.02688265]
["bitfinex","SOLUSD",1760058029703,2.15497194,221.4,221.33,4.5180472]
["bitfinex","SOLUSD",1760058029904,2.15497194,221.4,221.35,0.71]
["bitfinex","SOLUSD",1760058030087,2.15497194,221.4,221.36,0.71]
["bitfinex","SOLUSD",1760058030282,2.15497194,221.4,221.37,0.71]
["bitfinex","SOLUSD",1760058031582,1.37956192,221.4,221.37,0.71]
["bitfinex","SOLUSD",1760058034193,1.37956192,221.4,221.35,37.2972198]
["bitfinex","SOLUSD",1760058034194,0.67,221.4,221.35,32.12]
["bitfinex","SOLUSD",1760058034399,2.04956192,221.4,221.35,32.12]
["bitfinex","SOLUSD",1760058034905,2.04956192,221.4,221.33,31.4]
["bitfinex","SOLUSD",1760058034906,1.37956192,221.38,221.33,31.4]
["bitfinex","SOLUSD",1760058035111,1.37956192,221.35,221.32,20.8]
["bitfinex","SOLUSD",1760058035486,1.37956192,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058036191,2.04956192,221.32,221.3,0.1]
["bitfinex","SOLUSD",1760058036611,1.37956192,221.32,221.3,0.1]
["bitfinex","SOLUSD",1760058036911,1.37956192,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760058038105,1.37956192,221.32,221.3,0.1]
["bitfinex","SOLUSD",1760058040798,4.51768154,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760058041011,5.18768154,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760058041222,1.37956192,221.34,221.3,0.1]
["bitfinex","SOLUSD",1760058041414,1.37956192,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058041606,1.37956192,221.32,221.3,0.1]
["bitfinex","SOLUSD",1760058042318,0.67,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058042623,1.37956192,221.33,221.31,0.72]
["bitfinex","SOLUSD",1760058042820,1.37956192,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058043117,6.5677427,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058043296,4.51818078,221.33,221.3,0.1]
["bitfinex","SOLUSD",1760058043500,5.8977427,221.33,221.3,0.82]
["bitfinex","SOLUSD",1760058044912,0.67,221.36,221.3,0.1]
["bitfinex","SOLUSD",1760058045114,7.42589529,221.52,221.35,1.37956192]
["bitfinex","SOLUSD",1760058045115,1.37956192,221.41,221.35,1.37956192]
["bitfinex","SOLUSD",1760058045427,1.37956192,221.38,221.32,2.09956192]
["bitfinex","SOLUSD",1760058045926,1.37956192,221.38,221.33,0.7]
["bitfinex","SOLUSD",1760058046128,1.37956192,221.38,221.34,0.7]
["bitfinex","SOLUSD",1760058046828,5.89652548,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760058047016,6.61652548,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760058047707,5.89652548,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760058048320,6.61652548,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760058048521,1.37956192,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760058049226,1.37956192,221.4,221.34,1.37956192]
["bitfinex","SOLUSD",1760058049432,4.51640942,221.42,221.36,0.7]
["bitfinex","SOLUSD",1760058049627,6.61565201,221.44,221.38,1.37956192]
["bitfinex","SOLUSD",1760058049834,1.37956192,221.45,221.39,2.07956192]
["bitfinex","SOLUSD",1760058050136,1.37956192,221.45,221.4,0.7]
["bitfinex","SOLUSD",1760058050321,1.37956192,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760058050509,0.72,221.46,221.4,0.7]
["bitfinex","SOLUSD",1760058050710,1.37956192,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760058051411,1.37956192,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760058051632,4.51572576,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760058051823,1.37956192,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760058054856,1.37956192,221.47,221.42,0.7]
["bitfinex","SOLUSD",1760058055144,1.37956192,221.48,221.42,2.07956192]
["bitfinex","SOLUSD",1760058055329,1.37956192,221.48,221.43,0.7]
["bitfinex","SOLUSD",1760058055520,1.37956192,221.51,221.45,1.37956192]
["bitfinex","SOLUSD",1760058055719,1.37956192,221.51,221.46,0.7]
["bitfinex","SOLUSD",1760058055947,2.09956192,221.51,221.46,0.7]
["bitfinex","SOLUSD",1760058056119,2.09956192,221.51,221.47,0.7]
["bitfinex","SOLUSD",1760058056447,5.8939675,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760058056665,1.37956192,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760058056952,0.72,221.49,221.43,26.69548086]
["bitfinex","SOLUSD",1760058057140,0.72,221.49,221.43,27.39548086]
["bitfinex","SOLUSD",1760058057646,1.37956192,221.5,221.44,0.7]
["bitfinex","SOLUSD",1760058057851,1.37956192,221.51,221.45,5.89525394]
["bitfinex","SOLUSD",1760058058149,1.37956192,221.51,221.46,0.7]
["bitfinex","SOLUSD",1760058058351,1.37956192,221.51,221.45,5.89525394]
["bitfinex","SOLUSD",1760058058517,1.37956192,221.51,221.47,0.7]
["bitfinex","SOLUSD",1760058058715,2.09956192,221.51,221.47,0.7]
["bitfinex","SOLUSD",1760058058916,1.37956192,221.51,221.47,0.7]
["bitfinex","SOLUSD",1760058059141,1.37956192,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760058059523,1.37956192,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760058059730,1.37956192,221.52,221.49,0.7]
["bitfinex","SOLUSD",1760058060325,1.37956192,221.53,221.5,0.7]
["bitfinex","SOLUSD",1760058060842,1.37956192,221.53,221.47,1.37956192]
["bitfinex","SOLUSD",1760058061026,2.09956192,221.54,221.48,2.07956192]
["bitfinex","SOLUSD",1760058061230,2.09956192,221.54,221.49,0.7]
["bitfinex","SOLUSD",1760058061434,2.09956192,221.54,221.48,5.89456252]
["bitfinex","SOLUSD",1760058061435,1.37956192,221.54,221.5,0.7]
["bitfinex","SOLUSD",1760058061639,0.2,221.56,221.51,2.07956192]
["bitfinex","SOLUSD",1760058061842,0.2,221.56,221.52,2.07956192]
["bitfinex","SOLUSD",1760058062048,0.2,221.56,221.53,0.7]
["bitfinex","SOLUSD",1760058062249,0.2,221.56,221.54,0.7]
["bitfinex","SOLUSD",1760058062625,0.2,221.56,221.52,5.89370106]
["bitfinex","SOLUSD",1760058062845,0.2,221.56,221.53,0.7]
["bitfinex","SOLUSD",1760058063051,0.2,221.56,221.52,5.89370106]
["bitfinex","SOLUSD",1760058063359,0.2,221.56,221.53,0.69]
["bitfinex","SOLUSD",1760058063525,0.2,221.56,221.54,0.69]
["bitfinex","SOLUSD",1760058063720,0.2,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760058063954,0.2,221.61,221.56,31.67647521]
["bitfinex","SOLUSD",1760058064120,0.2,221.61,221.6,1.37956192]
["bitfinex","SOLUSD",1760058064327,0.2,221.61,221.6,22.17956192]
["bitfinex","SOLUSD",1760058064528,0.2,221.61,221.6,22.86956192]
["bitfinex","SOLUSD",1760058064859,0.2,221.61,221.6,27.38219729]
["bitfinex","SOLUSD",1760058067142,0.2,221.61,221.6,38.70993603]
["bitfinex","SOLUSD",1760058067540,0.2,221.61,221.6,40.51674317]
["bitfinex","SOLUSD",1760058069959,0.2,221.67,221.66,90.57647521]
["bitfinex","SOLUSD",1760058070139,0.2,221.67,221.66,123.49603713]
["bitfinex","SOLUSD",1760058070547,0.2,221.67,221.66,124.18603713]
["bitfinex","SOLUSD",1760058071549,0.2,221.67,221.66,128.697451]
["bitfinex","SOLUSD",1760058076952,0.2,221.67,221.66,97.157451]
["bitfinex","SOLUSD",1760058077357,0.2,221.67,221.66,128.657451]
["bitfinex","SOLUSD",1760058077877,0.2,221.67,221.66,90.57647521]
["bitfinex","SOLUSD",1760058078041,0.2,221.67,221.66,31.5]
["bitfinex","SOLUSD",1760058082243,0.2,221.67,221.66,32.87956192]
["bitfinex","SOLUSD",1760058082938,0.2,221.67,221.66,44.89717851]
["bitfinex","SOLUSD",1760058086073,0.2,221.67,221.66,46.7034961]
["bitfinex","SOLUSD",1760058088476,0.86,221.73,221.7,10.87647521]
["bitfinex","SOLUSD",1760058088661,0.66,221.72,221.7,79.1]
["bitfinex","SOLUSD",1760058088981,0.2,221.73,221.71,31.48]
["bitfinex","SOLUSD",1760058089364,0.86,221.73,221.71,31.48]
["bitfinex","SOLUSD",1760058089571,0.2,221.73,221.71,31.48]
["bitfinex","SOLUSD",1760058089772,0.66,221.72,221.71,31.48]
["bitfinex","SOLUSD",1760058094170,0.66,221.72,221.69,79.1]
["bitfinex","SOLUSD",1760058094373,0.66,221.71,221.7,31.46]
["bitfinex","SOLUSD",1760058095369,0.86,221.73,221.7,31.46]
["bitfinex","SOLUSD",1760058095589,0.66,221.72,221.7,31.46]
["bitfinex","SOLUSD",1760058095900,2.34878547,221.73,221.7,31.46]
["bitfinex","SOLUSD",1760058095901,0.66,221.71,221.7,31.46]
["bitfinex","SOLUSD",1760058099068,0.2,221.73,221.7,32.12]
["bitfinex","SOLUSD",1760058099290,0.2,221.73,221.7,34.26878547]
["bitfinex","SOLUSD",1760058099496,0.2,221.73,221.71,0.66]
["bitfinex","SOLUSD",1760058100367,0.2,221.73,221.72,31.46]
["bitfinex","SOLUSD",1760058100574,0.2,221.73,221.72,124.24526068]
["bitfinex","SOLUSD",1760058101675,0.2,221.73,221.72,124.26526068]
["bitfinex","SOLUSD",1760058103088,0.2,221.73,221.72,130.58144508]
["bitfinex","SOLUSD",1760058105486,0.2,221.73,221.72,51.48144508]
["bitfinex","SOLUSD",1760058106374,0.2,221.73,221.72,182.38144508]
["bitfinex","SOLUSD",1760058106375,1e-08,221.73,221.72,182.38144508]
["bitfinex","SOLUSD",1760058106574,0.2,221.76,221.75,31.67647521]
["bitfinex","SOLUSD",1760058106781,0.2,221.76,221.75,67.94500443]
["bitfinex","SOLUSD",1760058106979,0.2,221.76,221.75,68.65500443]
["bitfinex","SOLUSD",1760058107475,0.2,221.76,221.75,66.50621896]
["bitfinex","SOLUSD",1760058108085,0.2,221.76,221.75,68.31155825]
["bitfinex","SOLUSD",1760058108392,0.2,221.76,221.75,72.82114111]
["bitfinex","SOLUSD",1760058108896,1e-08,221.76,221.75,72.82114111]
["bitfinex","SOLUSD",1760058109882,1e-08,221.76,221.75,74.96992658]
["bitfinex","SOLUSD",1760058111678,0.2,221.78,221.76,10.87647521]
["bitfinex","SOLUSD",1760058111998,0.2,221.78,221.77,44.97617829]
["bitfinex","SOLUSD",1760058112181,0.2,221.78,221.77,45.68617829]
["bitfinex","SOLUSD",1760058112597,0.2,221.78,221.77,50.19535446]
["bitfinex","SOLUSD",1760058112888,1e-08,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1760058113091,1e-08,221.79,221.78,13.02526068]
["bitfinex","SOLUSD",1760058113397,1e-08,221.79,221.78,13.73526068]
["bitfinex","SOLUSD",1760058113599,1e-08,221.79,221.78,15.54035556]
["bitfinex","SOLUSD",1760058127007,0.9,221.84,221.83,90.9764752]
["bitfinex","SOLUSD",1760058127187,0.9,221.84,221.83,124.56526067]
["bitfinex","SOLUSD",1760058127805,0.9,221.84,221.83,126.37019264]
["bitfinex","SOLUSD",1760058129509,0.9,221.84,221.83,130.87814918]
["bitfinex","SOLUSD",1760058130588,0.9,221.84,221.83,97.28936371]
["bitfinex","SOLUSD",1760058130889,0.9,221.84,221.83,130.87814918]
["bitfinex","SOLUSD",1760058135116,0.9,221.84,221.83,130.85814918]
["bitfinex","SOLUSD",1760058136892,0.9,221.84,221.83,80.09999999]
["bitfinex","SOLUSD",1760058137096,3.04878547,221.84,221.8,111.51999999]
["bitfinex","SOLUSD",1760058137303,2.14878547,221.82,221.76,94.93076293]
["bitfinex","SOLUSD",1760058137501,2.84878547,221.81,221.77,31.44]
["bitfinex","SOLUSD",1760058137709,0.7,221.8,221.77,31.44]
["bitfinex","SOLUSD",1760058137914,0.7,221.79,221.77,31.44]
["bitfinex","SOLUSD",1760058138130,0.7,221.78,221.77,42.31647521]
["bitfinex","SOLUSD",1760058139118,0.7,221.81,221.77,48.9742822]
["bitfinex","SOLUSD",1760058139417,0.7,221.8,221.79,20.8]
["bitfinex","SOLUSD",1760058139594,0.7,221.8,221.79,52.24]
["bitfinex","SOLUSD",1760058140510,0.7,221.8,221.79,54.38878547]
["bitfinex","SOLUSD",1760058141618,0.7,221.8,221.79,52.24]
["bitfinex","SOLUSD",1760058142313,0.7,221.8,221.79,20.8]
["bitfinex","SOLUSD",1760058142515,0.7,221.8,221.79,52.24]
["bitfinex","SOLUSD",1760058143217,0.7,221.8,221.78,80.09999999]
["bitfinex","SOLUSD",1760058143398,0.7,221.79,221.78,80.09999999]
["bitfinex","SOLUSD",1760058143599,0.7,221.79,221.78,111.51999999]
["bitfinex","SOLUSD",1760058145103,0.7,221.79,221.78,80.09999999]
["bitfinex","SOLUSD",1760058145305,0.7,221.79,221.78,111.51999999]
["bitfinex","SOLUSD",1760058148713,0.7,221.79,221.78,80.09999999]
["bitfinex","SOLUSD",1760058149028,0.7,221.79,221.75,80.09999999]
["bitfinex","SOLUSD",1760058149029,4.50897285,221.78,221.75,80.09999999]
["bitfinex","SOLUSD",1760058149224,2.14878547,221.76,221.74,31.42]
["bitfinex","SOLUSD",1760058149541,0.7,221.75,221.74,31.42]
["bitfinex","SOLUSD",1760058150117,0.7,221.77,221.74,31.42]
["bitfinex","SOLUSD",1760058150701,2.14878547,221.8,221.74,33.56878547]
["bitfinex","SOLUSD",1760058151003,0.7,221.8,221.76,2.14878547]
["bitfinex","SOLUSD",1760058151233,0.7,221.8,221.77,31.42]
["bitfinex","SOLUSD",1760058152418,7.35711769,221.82,221.77,32.12]
["bitfinex","SOLUSD",1760058152730,0.7,221.81,221.77,32.12]
["bitfinex","SOLUSD",1760058152940,0.7,221.81,221.77,31.42]
["bitfinex","SOLUSD",1760058153115,0.68,221.8,221.77,31.42]
["bitfinex","SOLUSD",1760058156639,1.37437587,221.78,221.74,20.8]
["bitfinex","SOLUSD",1760058156938,1.37437587,221.78,221.77,80.09999999]
["bitfinex","SOLUSD",1760058157520,2.05437587,221.78,221.77,80.09999999]
["bitfinex","SOLUSD",1760058157823,0.68,221.78,221.77,80.09999999]
["bitfinex","SOLUSD",1760058161549,4.50877624,221.79,221.77,80.09999999]
["bitfinex","SOLUSD",1760058162056,0.68,221.78,221.77,80.09999999]
["bitfinex","SOLUSD",1760058162650,0.68,221.78,221.76,111.51999999]
["bitfinex","SOLUSD",1760058162953,0.68,221.78,221.76,80.09999999]
["bitfinex","SOLUSD",1760058163149,0.68,221.78,221.76,111.49999999]
["bitfinex","SOLUSD",1760058163360,4.50877624,221.79,221.76,111.49999999]
["bitfinex","SOLUSD",1760058163558,0.68,221.79,221.76,80.09999999]
["bitfinex","SOLUSD",1760058163720,5.18850813,221.81,221.77,0.7]
["bitfinex","SOLUSD",1760058165234,4.50800616,221.83,221.78,0.7]
["bitfinex","SOLUSD",1760058165425,6.56238203,221.83,221.79,0.7]
["bitfinex","SOLUSD",1760058165961,0.68,221.82,221.78,31.4]
["bitfinex","SOLUSD",1760058166261,0.2,221.84,221.79,2.03437587]
["bitfinex","SOLUSD",1760058166466,0.2,221.84,221.8,33.43437587]
["bitfinex","SOLUSD",1760058166939,0.2,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058167357,0.92,221.84,221.8,32.77437587]
["bitfinex","SOLUSD",1760058167527,0.92,221.84,221.8,31.4]
["bitfinex","SOLUSD",1760058167739,0.92,221.84,221.8,32.06]
["bitfinex","SOLUSD",1760058168155,5.42775531,221.84,221.8,32.06]
["bitfinex","SOLUSD",1760058169542,0.2,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058171663,1.57437587,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058171845,0.2,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058172040,0.2,221.84,221.8,31.4]
["bitfinex","SOLUSD",1760058172253,1.57437587,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058172446,2.29437587,221.84,221.8,32.06]
["bitfinex","SOLUSD",1760058173036,2.29437587,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058173547,1.57437587,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058174156,6.80213948,221.84,221.8,31.4]
["bitfinex","SOLUSD",1760058174478,1.57437587,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760058175673,1.57437587,221.84,221.8,31.4]
["bitfinex","SOLUSD",1760058175985,1.37437587,221.82,221.79,52.18]
["bitfinex","SOLUSD",1760058176276,0.72,221.81,221.79,52.18]
["bitfinex","SOLUSD",1760058177163,2.09437587,221.8,221.76,31.38]
["bitfinex","SOLUSD",1760058177381,1.37437587,221.79,221.77,0.66]
["bitfinex","SOLUSD",1760058177584,1.37437587,221.79,221.76,31.38]
["bitfinex","SOLUSD",1760058178045,0.72,221.8,221.76,31.38]
["bitfinex","SOLUSD",1760058178046,0.72,221.8,221.76,32.04]
["bitfinex","SOLUSD",1760058178248,2.09437587,221.8,221.76,32.04]
["bitfinex","SOLUSD",1760058178447,2.09437587,221.8,221.77,0.66]
["bitfinex","SOLUSD",1760058179572,2.09437587,221.8,221.76,31.38]
["bitfinex","SOLUSD",1760058179778,2.09437587,221.8,221.76,32.04]
["bitfinex","SOLUSD",1760058180267,0.72,221.8,221.76,32.04]
["bitfinex","SOLUSD",1760058180475,1.37437587,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058180647,2.09437587,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058182254,0.72,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058182449,2.09437587,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058183069,0.72,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058183280,2.09437587,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058185245,0.72,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760058185569,0.2,221.84,221.78,1.37437587]
["bitfinex","SOLUSD",1760058185774,0.2,221.84,221.79,33.47437587]
["bitfinex","SOLUSD",1760058185977,0.2,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760058186156,0.2,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760058186762,0.2,221.84,221.82,0.72]
["bitfinex","SOLUSD",1760058187455,0.2,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760058188847,0.2,221.84,221.82,0.72]
["bitfinex","SOLUSD",1760058189055,0.2,221.84,221.83,0.72]
["bitfinex","SOLUSD",1760058191185,0.86,221.84,221.8,7.54300957]
["bitfinex","SOLUSD",1760058191399,1.37437587,221.82,221.8,0.72]
["bitfinex","SOLUSD",1760058191558,1.37437587,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058191887,0.86,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760058192062,1.37437587,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760058192261,1.37437587,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760058192678,1.37437587,221.83,221.77,58.0634012]
["bitfinex","SOLUSD",1760058192888,1.37437587,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058193181,1.37437587,221.81,221.78,32.12]
["bitfinex","SOLUSD",1760058193965,0.66,221.82,221.78,32.12]
["bitfinex","SOLUSD",1760058194170,1.37437587,221.81,221.78,32.12]
["bitfinex","SOLUSD",1760058194566,1.37437587,221.81,221.78,31.4]
["bitfinex","SOLUSD",1760058194768,2.03437587,221.81,221.78,31.4]
["bitfinex","SOLUSD",1760058195177,1.37437587,221.81,221.78,32.12]
["bitfinex","SOLUSD",1760058196285,1.37437587,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760058196883,0.66,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760058197082,1.37437587,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058197386,2.03437587,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058197593,0.66,221.81,221.77,52.2]
["bitfinex","SOLUSD",1760058197805,1.37437587,221.81,221.77,52.2]
["bitfinex","SOLUSD",1760058197979,2.03437587,221.8,221.77,52.2]
["bitfinex","SOLUSD",1760058198413,2.03437587,221.8,221.77,132.29999999]
["bitfinex","SOLUSD",1760058199584,1.37437587,221.8,221.77,100.89999999]
["bitfinex","SOLUSD",1760058199782,2.03437587,221.8,221.77,100.89999999]
["bitfinex","SOLUSD",1760058200376,1.37437587,221.8,221.77,101.61999999]
["bitfinex","SOLUSD",1760058200885,5.16842486,221.81,221.77,101.61999999]
["bitfinex","SOLUSD",1760058201098,1.37437587,221.8,221.77,101.61999999]
["bitfinex","SOLUSD",1760058201700,2.03437587,221.8,221.77,100.89999999]
["bitfinex","SOLUSD",1760058201900,0.66,221.79,221.77,100.89999999]
["bitfinex","SOLUSD",1760058202201,1.37437587,221.8,221.77,101.61999999]
["bitfinex","SOLUSD",1760058202402,1.37437587,221.8,221.78,0.72]
["bitfinex","SOLUSD",1760058202607,0.66,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058202781,1.37437587,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760058202980,2.03437587,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760058203196,1.37437587,221.8,221.77,100.89999999]
["bitfinex","SOLUSD",1760058203384,4.50820885,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760058203596,1.37437587,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760058203916,1.37437587,221.81,221.79,0.72]
["bitfinex","SOLUSD",1760058204103,0.86,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760058204402,1.37437587,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760058204604,0.86,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760058204804,1.37437587,221.82,221.8,0.72]
["bitfinex","SOLUSD",1760058205488,1.37437587,221.82,221.81,0.72]
["bitfinex","SOLUSD",1760058205699,1.37437587,221.82,221.78,111.47999999]
["bitfinex","SOLUSD",1760058205897,1.37437587,221.82,221.8,0.72]
["bitfinex","SOLUSD",1760058207816,1.37437587,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760058208016,0.2,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760058208199,0.2,221.84,221.83,1.37437587]
["bitfinex","SOLUSD",1760058208400,0.2,221.84,221.83,2.09437587]
["bitfinex","SOLUSD",1760058208700,0.2,221.84,221.83,12.97085108]
["bitfinex","SOLUSD",1760058209213,0.2,221.84,221.83,13.40148863]
["bitfinex","SOLUSD",1760058209384,0.2,221.84,221.83,14.7758645]
["bitfinex","SOLUSD",1760058209996,0.2,221.84,221.83,50.68382104]
["bitfinex","SOLUSD",1760058210194,0.2,221.84,221.83,46.1758645]
["bitfinex","SOLUSD",1760058210691,0.2,221.84,221.83,14.7758645]
["bitfinex","SOLUSD",1760058210886,0.2,221.84,221.83,46.1758645]
["bitfinex","SOLUSD",1760058211115,0.2,221.84,221.83,44.37085108]
["bitfinex","SOLUSD",1760058214507,0.2,221.84,221.83,42.99647521]
["bitfinex","SOLUSD",1760058214709,0.2,221.84,221.83,44.37085108]
["bitfinex","SOLUSD",1760058215107,0.2,221.84,221.83,12.04727086]
["bitfinex","SOLUSD",1760058215323,0.2,221.84,221.83,12.97085108]
["bitfinex","SOLUSD",1760058215496,0.2,221.84,221.83,45.22167731]
["bitfinex","SOLUSD",1760058217023,0.2,221.84,221.83,43.07647521]
["bitfinex","SOLUSD",1760058217200,0.2,221.84,221.83,45.22167731]
["bitfinex","SOLUSD",1760058217400,0.2,221.84,221.83,45.67247296]
["bitfinex","SOLUSD",1760058217700,0.2,221.84,221.83,43.52727086]
["bitfinex","SOLUSD",1760058217920,0.2,221.84,221.83,45.67247296]
["bitfinex","SOLUSD",1760058218698,0.2,221.84,221.83,47.47724206]
["bitfinex","SOLUSD",1760058219109,0.2,221.84,221.83,15.54644641]
["bitfinex","SOLUSD",1760058219317,0.2,221.84,221.83,47.02644641]
["bitfinex","SOLUSD",1760058222124,0.2,221.84,221.83,127.1264464]
["bitfinex","SOLUSD",1760058222423,0.1,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1760058222620,0.1,221.88,221.87,67.42687941]
["bitfinex","SOLUSD",1760058222832,0.1,221.88,221.87,68.11687941]
["bitfinex","SOLUSD",1760058223126,0.1,221.88,221.87,70.37203723]
["bitfinex","SOLUSD",1760058223312,0.1,221.88,221.87,84.10653635]
["bitfinex","SOLUSD",1760058224428,0.1,221.88,221.87,88.61368017]
["bitfinex","SOLUSD",1760058225324,0.1,221.88,221.87,88.65368017]
["bitfinex","SOLUSD",1760058226711,0.2,221.9,221.88,10.87647521]
["bitfinex","SOLUSD",1760058226916,0.2,221.9,221.89,44.99235106]
["bitfinex","SOLUSD",1760058227221,0.2,221.9,221.89,45.68235106]
["bitfinex","SOLUSD",1760058227415,0.2,221.9,221.89,47.48638759]
["bitfinex","SOLUSD",1760058228331,0.2,221.9,221.89,51.99312516]
["bitfinex","SOLUSD",1760058229801,1e-08,221.9,221.89,51.99312516]
["bitfinex","SOLUSD",1760058230022,0.7,221.98,221.93,31.67647521]
["bitfinex","SOLUSD",1760058230243,0.7,221.98,221.93,65.34167731]
["bitfinex","SOLUSD",1760058230409,0.7,221.98,221.93,66.03167731]
["bitfinex","SOLUSD",1760058230929,0.7,221.98,221.93,67.83555112]
["bitfinex","SOLUSD",1760058231115,0.7,222.0,221.93,67.83555112]
["bitfinex","SOLUSD",1760058231429,0.7,222.0,221.93,72.34147641]
["bitfinex","SOLUSD",1760058232418,0.1,222.02,221.93,72.34147641]
["bitfinex","SOLUSD",1760058232618,0.1,222.02,221.93,72.79206893]
["bitfinex","SOLUSD",1760058233907,0.1,222.02,221.93,41.27206893]
["bitfinex","SOLUSD",1760058233908,0.7,221.99,221.93,41.27206893]
["bitfinex","SOLUSD",1760058234114,0.7,221.99,221.93,72.77206893]
["bitfinex","SOLUSD",1760058235651,0.7,221.99,221.93,41.27206893]
["bitfinex","SOLUSD",1760058235847,0.7,221.99,221.93,72.77206893]
["bitfinex","SOLUSD",1760058238153,0.1,222.02,221.93,84.03688215]
["bitfinex","SOLUSD",1760058238334,0.1,222.02,222.01,13.02167731]
["bitfinex","SOLUSD",1760058238538,0.1,222.02,222.01,65.30167731]
["bitfinex","SOLUSD",1760058238741,0.8,222.02,222.01,65.30167731]
["bitfinex","SOLUSD",1760058239951,0.8,222.02,222.01,33.82167731]
["bitfinex","SOLUSD",1760058240145,0.8,222.02,222.01,69.80597891]
["bitfinex","SOLUSD",1760058245360,0.1,222.02,222.01,69.80597891]
["bitfinex","SOLUSD",1760058247141,0.1,222.02,222.01,67.66077681]
["bitfinex","SOLUSD",1760058247459,0.1,222.02,222.01,69.80597891]
["bitfinex","SOLUSD",1760058248751,0.1,222.02,222.01,150.10597891]
["bitfinex","SOLUSD",1760058250665,0.1,222.02,222.01,131.76936476]
["bitfinex","SOLUSD",1760058250960,0.1,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760058251262,0.1,222.03,222.02,14.13208718]
["bitfinex","SOLUSD",1760058251853,0.1,222.03,222.02,15.93498533]
["bitfinex","SOLUSD",1760058252053,0.1,222.03,222.02,20.43908405]
["bitfinex","SOLUSD",1760058252747,1e-08,222.03,222.02,20.43908405]
["bitfinex","SOLUSD",1760058253658,1e-08,222.03,222.02,51.99908405]
["bitfinex","SOLUSD",1760058255348,1e-08,222.03,222.02,18.29388195]
["bitfinex","SOLUSD",1760058255668,1e-08,222.03,222.02,50.86867418]
["bitfinex","SOLUSD",1760058255875,1e-08,222.03,222.02,51.52867418]
["bitfinex","SOLUSD",1760058256238,1e-08,222.03,222.02,19.98867418]
["bitfinex","SOLUSD",1760058256471,1e-08,222.03,222.02,131.84867418]
["bitfinex","SOLUSD",1760058258269,1e-08,222.03,222.02,100.28867418]
["bitfinex","SOLUSD",1760058258469,1e-08,222.03,222.02,131.82867418]
["bitfinex","SOLUSD",1760058261176,1e-08,222.03,222.02,99.62867418]
["bitfinex","SOLUSD",1760058261379,0.66000001,222.03,222.02,99.62867418]
["bitfinex","SOLUSD",1760058261548,0.66000001,222.03,222.02,131.14867418]
["bitfinex","SOLUSD",1760058262188,1e-08,222.03,222.02,99.62867418]
["bitfinex","SOLUSD",1760058262348,0.66000001,222.03,221.96,5.19740761]
["bitfinex","SOLUSD",1760058262552,0.66,222.02,221.93,4.50574113]
["bitfinex","SOLUSD",1760058262770,0.66,222.01,221.98,2.1452021]
["bitfinex","SOLUSD",1760058263073,0.66,222.01,221.97,22.60387381]
["bitfinex","SOLUSD",1760058263074,0.66,222.0,221.99,33.6852021]
["bitfinex","SOLUSD",1760058263873,0.66,222.0,221.97,1.80387381]
["bitfinex","SOLUSD",1760058264055,0.66,221.99,221.96,2.1452021]
["bitfinex","SOLUSD",1760058264255,6.6492516,222.03,221.97,2.1452021]
["bitfinex","SOLUSD",1760058264256,0.66,221.98,221.97,2.1452021]
["bitfinex","SOLUSD",1760058264872,6.6492516,222.03,221.97,2.1452021]
["bitfinex","SOLUSD",1760058265069,0.66,221.98,221.97,2.1452021]
["bitfinex","SOLUSD",1760058265365,0.66,221.98,221.96,31.62]
["bitfinex","SOLUSD",1760058265366,0.66,221.98,221.96,33.7652021]
["bitfinex","SOLUSD",1760058265567,0.66,221.97,221.96,42.49647521]
["bitfinex","SOLUSD",1760058269008,1e-08,222.03,221.96,122.79647521]
["bitfinex","SOLUSD",1760058269194,0.66000001,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1760058269387,0.66000001,222.03,222.01,31.6]
["bitfinex","SOLUSD",1760058269585,0.66,222.02,222.01,31.6]
["bitfinex","SOLUSD",1760058272796,1e-08,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760058272994,1e-08,222.03,222.02,13.68167731]
["bitfinex","SOLUSD",1760058273196,1e-08,222.03,222.02,11.53647521]
["bitfinex","SOLUSD",1760058273510,1e-08,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760058274507,1e-08,222.03,222.02,13.02167731]
["bitfinex","SOLUSD",1760058275211,1e-08,222.03,222.02,13.68167731]
["bitfinex","SOLUSD",1760058275507,1e-08,222.03,222.02,12.90747961]
["bitfinex","SOLUSD",1760058278512,1e-08,222.03,222.02,93.20747961]
["bitfinex","SOLUSD",1760058279505,1e-08,222.03,222.02,95.01062158]
["bitfinex","SOLUSD",1760058280695,1e-08,222.03,222.02,14.71062158]
["bitfinex","SOLUSD",1760058281023,1e-08,222.03,222.02,15.16103145]
["bitfinex","SOLUSD",1760058282429,0.1,222.07,222.02,15.16103145]
["bitfinex","SOLUSD",1760058282430,0.1,222.07,222.06,31.67647521]
["bitfinex","SOLUSD",1760058282619,0.1,222.07,222.06,65.09780834]
["bitfinex","SOLUSD",1760058282790,0.1,222.07,222.06,65.75780834]
["bitfinex","SOLUSD",1760058283219,0.1,222.07,222.06,67.56054399]
["bitfinex","SOLUSD",1760058284054,0.1,222.07,222.06,72.06383138]
["bitfinex","SOLUSD",1760058285204,0.1,222.07,222.06,70.69282698]
["bitfinex","SOLUSD",1760058285409,0.1,222.07,222.06,72.06383138]
["bitfinex","SOLUSD",1760058286539,0.1,222.07,222.06,71.61350265]
["bitfinex","SOLUSD",1760058290121,0.1,222.07,222.06,71.66350265]
["bitfinex","SOLUSD",1760058290499,0.1,222.07,222.06,151.96350265]
["bitfinex","SOLUSD",1760058292532,1e-08,222.07,222.06,151.96350265]
["bitfinex","SOLUSD",1760058292825,0.69,222.16,222.06,299.60573874]
["bitfinex","SOLUSD",1760058293028,0.69,222.16,222.15,12.24747961]
["bitfinex","SOLUSD",1760058293210,0.69,222.16,222.15,43.80747961]
["bitfinex","SOLUSD",1760058293932,0.69,222.16,222.15,48.30894258]
["bitfinex","SOLUSD",1760058297913,0.69,222.16,222.15,48.28894258]
["bitfinex","SOLUSD",1760058300438,4.50025485,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1760058300634,4.50025485,222.21,222.17,32.8910044]
["bitfinex","SOLUSD",1760058300838,0.1,222.25,222.22,31.67647521]
["bitfinex","SOLUSD",1760058301029,19.91589473,222.23,222.22,64.56747961]
["bitfinex","SOLUSD",1760058301226,19.91589473,222.23,222.22,43.76747961]
["bitfinex","SOLUSD",1760058301630,19.91589473,222.23,222.22,42.39647521]
["bitfinex","SOLUSD",1760058303013,19.91589473,222.23,222.22,43.76747961]
["bitfinex","SOLUSD",1760058303838,19.91589473,222.23,222.22,42.39647521]
["bitfinex","SOLUSD",1760058306532,19.91589473,222.23,222.22,31.52]
["bitfinex","SOLUSD",1760058306733,19.91589473,222.23,222.22,43.76747961]
["bitfinex","SOLUSD",1760058306734,19.22589473,222.23,222.22,43.76747961]
["bitfinex","SOLUSD",1760058306938,19.22589473,222.23,222.22,42.39647521]
["bitfinex","SOLUSD",1760058307126,19.89589473,222.23,222.22,43.76747961]
["bitfinex","SOLUSD",1760058307842,19.89589473,222.23,222.22,42.39647521]
["bitfinex","SOLUSD",1760058308141,19.89589473,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1760058308342,19.89589473,222.23,222.22,42.39647521]
["bitfinex","SOLUSD",1760058308745,19.89589473,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1760058308944,19.89589473,222.23,222.2,20.8]
["bitfinex","SOLUSD",1760058309129,19.22589473,222.23,222.2,20.8]
["bitfinex","SOLUSD",1760058309331,0.67,222.22,222.2,20.8]
["bitfinex","SOLUSD",1760058309541,0.67,222.21,222.2,20.8]
["bitfinex","SOLUSD",1760058310218,0.67,222.21,222.19,31.52]
["bitfinex","SOLUSD",1760058310422,0.67,222.2,222.19,31.52]
["bitfinex","SOLUSD",1760058310623,0.67,222.2,222.15,1.3710044]
["bitfinex","SOLUSD",1760058310837,0.67,222.19,222.15,1.3710044]
["bitfinex","SOLUSD",1760058311037,1.3710044,222.21,222.17,10.87647521]
["bitfinex","SOLUSD",1760058311038,0.67,222.18,222.17,10.87647521]
["bitfinex","SOLUSD",1760058311852,0.67,222.22,222.17,12.24747961]
["bitfinex","SOLUSD",1760058312027,0.67,222.22,222.2,1.3710044]
["bitfinex","SOLUSD",1760058312228,0.67,222.22,222.2,31.52]
["bitfinex","SOLUSD",1760058312429,0.67,222.22,222.2,32.8910044]
["bitfinex","SOLUSD",1760058312752,19.22589473,222.23,222.2,32.8910044]
["bitfinex","SOLUSD",1760058312955,19.22589473,222.23,222.2,31.52]
["bitfinex","SOLUSD",1760058313257,0.67,222.22,222.2,31.52]
["bitfinex","SOLUSD",1760058313632,19.22589473,222.23,222.2,31.52]
["bitfinex","SOLUSD",1760058313937,0.67,222.21,222.2,42.39647521]
["bitfinex","SOLUSD",1760058314134,0.67,222.21,222.2,45.57575224]
["bitfinex","SOLUSD",1760058314541,0.67,222.21,222.2,3.17927703]
["bitfinex","SOLUSD",1760058316050,0.67,222.21,222.17,43.76747961]
["bitfinex","SOLUSD",1760058316348,0.67,222.22,222.18,1.3710044]
["bitfinex","SOLUSD",1760058316651,19.22589473,222.23,222.21,1.3710044]
["bitfinex","SOLUSD",1760058316950,19.22589473,222.23,222.17,46.89745287]
["bitfinex","SOLUSD",1760058316951,19.22589473,222.23,222.2,1.3710044]
["bitfinex","SOLUSD",1760058317134,19.89589473,222.23,222.2,1.3710044]
["bitfinex","SOLUSD",1760058317841,19.89589473,222.23,222.19,32.8910044]
["bitfinex","SOLUSD",1760058318261,19.22589473,222.23,222.22,1.3710044]
["bitfinex","SOLUSD",1760058318550,19.89589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058318735,0.67,222.22,222.21,31.52]
["bitfinex","SOLUSD",1760058318939,19.22589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058319127,19.89589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058319330,19.22589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058320260,19.89589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058320452,19.22589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058320958,19.22589473,222.23,222.21,32.22]
["bitfinex","SOLUSD",1760058321267,19.22589473,222.23,222.21,33.5910044]
["bitfinex","SOLUSD",1760058323267,19.22589473,222.23,222.21,32.22]
["bitfinex","SOLUSD",1760058323436,19.22589473,222.23,222.21,33.5910044]
["bitfinex","SOLUSD",1760058324531,19.22589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058325643,19.22589473,222.23,222.21,32.22]
["bitfinex","SOLUSD",1760058325858,19.22589473,222.23,222.21,31.52]
["bitfinex","SOLUSD",1760058328067,19.22589473,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1760058328434,21.26689913,222.23,222.18,10.87647521]
["bitfinex","SOLUSD",1760058328650,0.67,222.22,222.18,10.87647521]
["bitfinex","SOLUSD",1760058328847,0.67,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1760058329045,0.67,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1760058329651,19.89589473,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1760058329853,0.67,222.22,222.2,10.87647521]
["bitfinex","SOLUSD",1760058330250,0.67,222.21,222.2,10.87647521]
["bitfinex","SOLUSD",1760058330834,0.67,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1760058331243,0.67,222.21,222.18,24.39455564]
["bitfinex","SOLUSD",1760058331666,5.87117099,222.22,222.18,24.39455564]
["bitfinex","SOLUSD",1760058331962,0.67,222.2,222.18,24.39455564]
["bitfinex","SOLUSD",1760058332359,1.3710044,222.21,222.18,24.39455564]
["bitfinex","SOLUSD",1760058332560,0.67,222.2,222.18,24.39455564]
["bitfinex","SOLUSD",1760058333063,4.50016659,222.22,222.18,13.51808043]
["bitfinex","SOLUSD",1760058333064,2.0310044,222.19,222.18,13.51808043]
["bitfinex","SOLUSD",1760058333262,2.0310044,222.19,222.12,10.87647521]
["bitfinex","SOLUSD",1760058333454,0.66,222.18,222.12,42.37647521]
["bitfinex","SOLUSD",1760058333650,2.0310044,222.18,222.14,13.51808043]
["bitfinex","SOLUSD",1760058333851,0.66,222.17,222.14,13.51808043]
["bitfinex","SOLUSD",1760058334363,2.0310044,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760058334660,4.50096618,222.18,222.05,11.25861286]
["bitfinex","SOLUSD",1760058334661,1.3710044,222.13,222.05,10.87647521]
["bitfinex","SOLUSD",1760058334855,1.3710044,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760058335164,2.0310044,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1760058335461,1.3710044,222.1,222.09,11.2501125]
["bitfinex","SOLUSD",1760058335763,5.87352647,222.1,222.05,10.87647521]
["bitfinex","SOLUSD",1760058335957,2.0310044,222.09,222.06,13.52478416]
["bitfinex","SOLUSD",1760058336142,2.0310044,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1760058336343,0.66,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1760058336860,0.66,222.08,222.02,26.01394565]
["bitfinex","SOLUSD",1760058337038,0.66,222.08,222.03,42.39647521]
["bitfinex","SOLUSD",1760058337239,2.0310044,222.08,222.05,11.25441597]
["bitfinex","SOLUSD",1760058337460,4.50252207,222.1,222.05,11.25441597]
["bitfinex","SOLUSD",1760058337461,2.80262749,222.07,222.05,11.25441597]
["bitfinex","SOLUSD",1760058337667,0.66,222.06,222.03,31.52]
["bitfinex","SOLUSD",1760058337968,0.66,222.06,222.03,42.77565112]
["bitfinex","SOLUSD",1760058338350,0.66,222.06,222.02,10.87647521]
["bitfinex","SOLUSD",1760058338560,0.66,222.05,222.02,10.87647521]
["bitfinex","SOLUSD",1760058338765,0.66,222.04,222.02,22.13266611]
["bitfinex","SOLUSD",1760058338951,7.30598748,222.06,222.02,22.13266611]
["bitfinex","SOLUSD",1760058339150,2.80262749,222.05,222.02,11.2561909]
["bitfinex","SOLUSD",1760058339356,2.80262749,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1760058339357,2.14262749,222.04,222.0,10.87647521]
["bitfinex","SOLUSD",1760058339566,2.80262749,222.04,222.0,25.11491876]
["bitfinex","SOLUSD",1760058339764,25.30409872,222.02,222.0,13.52844355]
["bitfinex","SOLUSD",1760058339959,2.80262749,222.01,222.0,13.52844355]
["bitfinex","SOLUSD",1760058340166,0.66,222.01,222.0,13.52844355]
["bitfinex","SOLUSD",1760058340374,2.80262749,222.01,222.0,13.52844355]
["bitfinex","SOLUSD",1760058340670,2.80262749,222.01,221.94,10.87647521]
["bitfinex","SOLUSD",1760058340880,2.14262749,221.98,221.94,10.87647521]
["bitfinex","SOLUSD",1760058341082,2.14262749,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1760058341245,2.80262749,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1760058341448,2.14262749,221.96,221.93,11.58647521]
["bitfinex","SOLUSD",1760058342377,32.06024682,222.02,221.93,11.58647521]
["bitfinex","SOLUSD",1760058342378,5.16417866,222.02,221.94,0.71]
["bitfinex","SOLUSD",1760058342562,2.14262749,222.01,221.94,0.71]
["bitfinex","SOLUSD",1760058342774,2.14262749,222.0,221.94,0.71]
["bitfinex","SOLUSD",1760058343072,5.16417866,222.02,221.94,0.71]
["bitfinex","SOLUSD",1760058343073,2.14262749,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760058343255,0.66,222.01,221.94,0.71]
["bitfinex","SOLUSD",1760058343455,2.14262749,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760058343674,2.14262749,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760058344578,32.05870387,222.06,221.93,28.91444207]
["bitfinex","SOLUSD",1760058344579,5.16383652,222.04,221.97,10.87647521]
["bitfinex","SOLUSD",1760058344757,2.14262749,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760058344950,2.14262749,222.03,221.99,0.71]
["bitfinex","SOLUSD",1760058345678,2.14262749,222.02,221.97,22.13517908]
["bitfinex","SOLUSD",1760058345856,5.21400866,222.03,221.98,0.67]
["bitfinex","SOLUSD",1760058346056,2.14262749,222.02,221.97,22.13517908]
["bitfinex","SOLUSD",1760058346268,2.14262749,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760058347157,2.85262749,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760058347476,2.14262749,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760058347674,2.14262749,222.02,221.99,0.67]
["bitfinex","SOLUSD",1760058347886,2.14262749,222.02,222.0,0.67]
["bitfinex","SOLUSD",1760058348559,2.14262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058348890,2.14262749,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058349188,2.14262749,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058349360,2.85262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058349871,2.14262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058351164,2.85262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058351780,2.14262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058351963,2.14262749,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058352591,2.14262749,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058352770,2.14262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058353465,2.14262749,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058353665,2.14262749,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058354281,2.14262749,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058354583,2.85262749,222.05,222.01,11.54647521]
["bitfinex","SOLUSD",1760058355588,2.14262749,222.05,222.01,43.12647521]
["bitfinex","SOLUSD",1760058355765,2.14262749,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058356588,6.64613938,222.05,222.01,42.45647521]
["bitfinex","SOLUSD",1760058356787,6.64613938,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058356992,6.64613938,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058357288,6.64613938,222.05,222.01,42.45647521]
["bitfinex","SOLUSD",1760058357461,6.64613938,222.05,222.01,43.12647521]
["bitfinex","SOLUSD",1760058358571,5.21351189,222.05,222.01,43.12647521]
["bitfinex","SOLUSD",1760058358786,5.21351189,222.05,222.01,42.45647521]
["bitfinex","SOLUSD",1760058358787,6.64613938,222.05,222.01,42.45647521]
["bitfinex","SOLUSD",1760058358971,6.64613938,222.05,222.01,43.12647521]
["bitfinex","SOLUSD",1760058359477,6.64613938,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058359682,2.14262749,222.05,222.02,0.67]
["bitfinex","SOLUSD",1760058360373,2.14262749,222.05,222.02,31.56]
["bitfinex","SOLUSD",1760058360693,2.14262749,222.06,222.03,0.67]
["bitfinex","SOLUSD",1760058360884,2.14262749,222.07,222.02,31.56]
["bitfinex","SOLUSD",1760058361072,2.14262749,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760058361796,4.50301445,222.08,222.04,0.67]
["bitfinex","SOLUSD",1760058361974,2.14262749,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760058362817,2.14262749,222.12,222.05,45.2491027]
["bitfinex","SOLUSD",1760058363097,5.17334657,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760058363269,5.17334657,222.16,222.08,20.8]
["bitfinex","SOLUSD",1760058363270,2.14262749,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760058363597,2.14262749,222.1,222.08,11.25064517]
["bitfinex","SOLUSD",1760058363775,2.81262749,222.11,222.08,42.97064517]
["bitfinex","SOLUSD",1760058363977,2.14262749,222.11,222.08,42.97064517]
["bitfinex","SOLUSD",1760058364400,2.14262749,222.09,222.03,2.14262749]
["bitfinex","SOLUSD",1760058364572,2.14262749,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1760058364899,2.81262749,222.08,222.05,24.40247895]
["bitfinex","SOLUSD",1760058365078,2.14262749,222.08,222.05,24.40247895]
["bitfinex","SOLUSD",1760058365470,5.17258368,222.1,222.05,25.10247895]
["bitfinex","SOLUSD",1760058365667,2.14262749,222.08,222.05,25.10247895]
["bitfinex","SOLUSD",1760058366296,20.8,222.16,222.05,25.10247895]
["bitfinex","SOLUSD",1760058366477,2.14262749,222.09,222.05,25.10247895]
["bitfinex","SOLUSD",1760058366677,2.14262749,222.09,222.06,0.7]
["bitfinex","SOLUSD",1760058368187,6.64510385,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760058368884,7.31510385,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760058369292,7.31510385,222.1,222.05,24.40247895]
["bitfinex","SOLUSD",1760058369493,7.31510385,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760058369791,7.31510385,222.1,222.05,24.40247895]
["bitfinex","SOLUSD",1760058369792,0.67,222.09,222.05,24.40247895]
["bitfinex","SOLUSD",1760058370004,6.64510385,222.1,222.05,24.40247895]
["bitfinex","SOLUSD",1760058370201,6.64510385,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760058370495,2.14262749,222.11,222.05,26.54510644]
["bitfinex","SOLUSD",1760058370796,2.14262749,222.11,222.07,0.7]
["bitfinex","SOLUSD",1760058371295,0.67,222.14,222.08,0.7]
["bitfinex","SOLUSD",1760058371470,2.14262749,222.12,222.07,31.7]
["bitfinex","SOLUSD",1760058371672,2.14262749,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760058371874,2.14262749,222.08,222.04,4.50146297]
["bitfinex","SOLUSD",1760058372087,2.14262749,222.05,222.04,15.37793818]
["bitfinex","SOLUSD",1760058372313,2.14262749,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760058372314,2.81262749,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760058372473,2.14262749,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1760058373100,2.81262749,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1760058373489,2.14262749,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1760058374602,2.14262749,222.03,222.0,31.74]
["bitfinex","SOLUSD",1760058374792,2.14262749,222.03,222.0,32.44]
["bitfinex","SOLUSD",1760058374994,2.14262749,222.02,222.0,31.74]
["bitfinex","SOLUSD",1760058375197,2.14262749,222.02,222.0,32.44]
["bitfinex","SOLUSD",1760058375588,6.64636981,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760058375901,11.25735155,222.08,222.0,31.74]
["bitfinex","SOLUSD",1760058375902,2.14262749,222.02,222.0,31.74]
["bitfinex","SOLUSD",1760058376106,2.14262749,222.01,221.99,4.50368672]
["bitfinex","SOLUSD",1760058376295,2.14262749,222.0,221.99,4.50368672]
["bitfinex","SOLUSD",1760058376612,2.14262749,222.01,221.99,5.20368672]
["bitfinex","SOLUSD",1760058376785,2.14262749,222.01,221.99,0.7]
["bitfinex","SOLUSD",1760058377976,4.5039167,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760058377977,6.64680931,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760058378401,6.64680931,222.02,221.97,36.9239167]
["bitfinex","SOLUSD",1760058378703,6.64680931,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760058379183,6.64680931,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760058379500,2.14262749,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760058379682,2.14262749,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1760058379890,2.14262749,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760058380286,2.14262749,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1760058380489,2.14262749,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760058380799,6.64654636,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760058381695,2.14262749,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760058382679,6.64674033,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760058382876,4.50366485,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760058383088,2.14262749,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760058384101,6.64636272,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760058384297,2.14262749,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760058384697,2.14262749,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760058385012,6.64632894,222.04,222.0,10.87647521]
["bitfinex","SOLUSD",1760058385187,6.64632894,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760058385386,2.14262749,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760058385592,2.81262749,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1760058385793,2.81262749,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760058385993,4.50369302,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760058386630,2.14262749,222.02,221.97,31.72]
["bitfinex","SOLUSD",1760058386919,2.14262749,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1760058387120,2.81262749,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1760058387292,0.67,222.01,221.98,10.87647521]
["bitfinex","SOLUSD",1760058387494,2.14262749,222.01,221.98,11.57647521]
["bitfinex","SOLUSD",1760058389105,2.14262749,222.0,221.97,31.68]
["bitfinex","SOLUSD",1760058389309,2.14262749,222.0,221.97,10.87647521]
["bitfinex","SOLUSD",1760058389514,2.14262749,222.0,221.97,11.57647521]
["bitfinex","SOLUSD",1760058389930,7.31700186,222.01,221.97,11.57647521]
["bitfinex","SOLUSD",1760058390729,2.81262749,222.0,221.96,4.50413327]
["bitfinex","SOLUSD",1760058390898,2.14262749,221.98,221.95,10.87647521]
["bitfinex","SOLUSD",1760058391092,0.67,221.97,221.94,31.66]
["bitfinex","SOLUSD",1760058391504,2.14262749,221.98,221.94,31.66]
["bitfinex","SOLUSD",1760058391811,2.81262749,221.98,221.94,32.36]
["bitfinex","SOLUSD",1760058392396,7.31754124,221.98,221.94,32.36]
["bitfinex","SOLUSD",1760058392794,0.67,222.04,221.96,10.87647521]
["bitfinex","SOLUSD",1760058393013,2.14262749,222.01,221.97,0.72]
["bitfinex","SOLUSD",1760058394027,6.64708327,222.01,221.97,0.72]
["bitfinex","SOLUSD",1760058394327,6.64708327,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760058395112,6.64708327,222.01,221.96,0.72]
["bitfinex","SOLUSD",1760058395333,6.64708327,222.01,221.97,0.72]
["bitfinex","SOLUSD",1760058396135,7.31708327,222.01,221.97,0.72]
["bitfinex","SOLUSD",1760058396529,2.81262749,222.0,221.95,11.59647521]
["bitfinex","SOLUSD",1760058396711,2.14262749,222.0,221.96,0.72]
["bitfinex","SOLUSD",1760058396919,2.14262749,222.0,221.93,4.50591675]
["bitfinex","SOLUSD",1760058396920,2.81262749,221.99,221.95,31.66]
["bitfinex","SOLUSD",1760058397224,2.81262749,221.99,221.95,32.38]
["bitfinex","SOLUSD",1760058397412,2.04236676,221.99,221.95,32.38]
["bitfinex","SOLUSD",1760058397914,1.37236676,221.98,221.95,32.38]
["bitfinex","SOLUSD",1760058398519,0.67,221.97,221.94,31.64]
["bitfinex","SOLUSD",1760058398718,1.37236676,221.97,221.94,31.64]
["bitfinex","SOLUSD",1760058398931,0.67,221.97,221.94,31.64]
["bitfinex","SOLUSD",1760058399521,6.5474968,221.97,221.94,31.64]
["bitfinex","SOLUSD",1760058400510,6.5474968,221.97,221.93,10.87647521]
["bitfinex","SOLUSD",1760058400831,6.5474968,221.97,221.93,43.23647521]
["bitfinex","SOLUSD",1760058401140,1.37236676,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760058402147,4.50495608,221.98,221.95,0.72]
["bitfinex","SOLUSD",1760058403308,6.54732284,221.98,221.93,43.23647521]
["bitfinex","SOLUSD",1760058403743,1.37236676,221.97,221.93,42.51647521]
["bitfinex","SOLUSD",1760058403943,4.50464187,222.0,221.94,0.72]
["bitfinex","SOLUSD",1760058404236,1.37236676,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760058404534,0.67,221.97,221.93,42.51647521]
["bitfinex","SOLUSD",1760058404742,0.67,221.99,221.94,0.72]
["bitfinex","SOLUSD",1760058404927,1.37236676,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760058405119,1.37236676,221.98,221.95,0.72]
["bitfinex","SOLUSD",1760058405944,5.87731652,221.98,221.95,0.72]
["bitfinex","SOLUSD",1760058410420,0.69,221.97,221.93,0.72]
["bitfinex","SOLUSD",1760058411560,5.19522903,221.97,221.93,0.72]
["bitfinex","SOLUSD",1760058411839,5.19522903,221.97,221.92,11.59647521]
["bitfinex","SOLUSD",1760058411840,0.69,221.96,221.92,11.59647521]
["bitfinex","SOLUSD",1760058412019,0.69,221.95,221.89,1.37236676]
["bitfinex","SOLUSD",1760058412223,1.37236676,221.92,221.88,11.59647521]
["bitfinex","SOLUSD",1760058412425,1.37236676,221.92,221.89,31.6]
["bitfinex","SOLUSD",1760058412623,1.37236676,221.92,221.89,32.32]
["bitfinex","SOLUSD",1760058413039,1.37236676,221.93,221.9,0.72]
["bitfinex","SOLUSD",1760058414447,6.56821898,221.94,221.9,0.72]
["bitfinex","SOLUSD",1760058415456,4.50543851,221.96,221.9,0.72]
["bitfinex","SOLUSD",1760058415626,1.37236676,221.95,221.91,0.72]
["bitfinex","SOLUSD",1760058415959,4.50543851,221.96,221.91,0.72]
["bitfinex","SOLUSD",1760058416121,5.19543851,221.96,221.91,10.87647521]
["bitfinex","SOLUSD",1760058416327,5.19543851,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760058416526,0.69,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1760058416726,0.69,221.95,221.91,11.59647521]
["bitfinex","SOLUSD",1760058417132,4.50543851,221.96,221.91,11.59647521]
["bitfinex","SOLUSD",1760058417341,5.19543851,221.96,221.92,0.72]
["bitfinex","SOLUSD",1760058418026,0.69,221.95,221.91,10.87647521]
["bitfinex","SOLUSD",1760058418241,0.69,221.95,221.91,11.59647521]
["bitfinex","SOLUSD",1760058418444,5.19552279,221.95,221.91,11.59647521]
["bitfinex","SOLUSD",1760058418754,2.06236676,221.94,221.89,10.87647521]
["bitfinex","SOLUSD",1760058418930,2.06236676,221.94,221.88,0.72]
["bitfinex","SOLUSD",1760058419130,2.06236676,221.94,221.88,32.32]
["bitfinex","SOLUSD",1760058419335,0.69,221.93,221.88,32.32]
["bitfinex","SOLUSD",1760058419653,0.69,221.93,221.89,0.72]
["bitfinex","SOLUSD",1760058419839,5.19596788,221.93,221.89,0.72]
["bitfinex","SOLUSD",1760058420558,0.69,221.92,221.88,31.6]
["bitfinex","SOLUSD",1760058420751,0.69,221.92,221.88,32.32]
["bitfinex","SOLUSD",1760058422154,0.69,221.92,221.88,31.6]
["bitfinex","SOLUSD",1760058422462,4.50596788,221.93,221.89,0.72]
["bitfinex","SOLUSD",1760058422635,5.19596788,221.93,221.89,0.72]
["bitfinex","SOLUSD",1760058424760,0.67,221.92,221.88,31.6]
["bitfinex","SOLUSD",1760058424962,0.67,221.91,221.88,31.6]
["bitfinex","SOLUSD",1760058425159,2.04236676,221.9,221.84,0.2]
["bitfinex","SOLUSD",1760058425347,16.4407811,221.93,221.84,2.27236676]
["bitfinex","SOLUSD",1760058425662,0.67,221.92,221.85,0.7]
["bitfinex","SOLUSD",1760058425850,2.04236676,221.92,221.85,0.7]
["bitfinex","SOLUSD",1760058426171,1.37236676,221.9,221.84,31.78]
["bitfinex","SOLUSD",1760058426374,0.67,221.89,221.84,31.78]
["bitfinex","SOLUSD",1760058426750,0.67,221.89,221.85,0.7]
["bitfinex","SOLUSD",1760058428154,5.1767389,221.89,221.86,1.37236676]
["bitfinex","SOLUSD",1760058432944,0.67,221.88,221.86,1.37236676]
["bitfinex","SOLUSD",1760058433265,0.67,221.87,221.84,0.2]
["bitfinex","SOLUSD",1760058433570,0.67,221.86,221.84,1.57236676]
["bitfinex","SOLUSD",1760058434069,0.67,221.88,221.84,1.57236676]
["bitfinex","SOLUSD",1760058434373,0.67,221.87,221.84,1.57236676]
["bitfinex","SOLUSD",1760058434745,0.67,221.86,221.84,0.2]
["bitfinex","SOLUSD",1760058435170,0.67,221.88,221.84,0.2]
["bitfinex","SOLUSD",1760058435470,0.67,221.88,221.84,0.9]
["bitfinex","SOLUSD",1760058436771,5.17714382,221.87,221.84,0.2]
["bitfinex","SOLUSD",1760058438969,5.17714382,221.87,221.84,0.9]
["bitfinex","SOLUSD",1760058439172,15.77215987,221.91,221.84,0.9]
["bitfinex","SOLUSD",1760058439358,15.77215987,221.91,221.85,1.37236676]
["bitfinex","SOLUSD",1760058439359,0.67,221.89,221.85,1.37236676]
["bitfinex","SOLUSD",1760058439671,0.67,221.88,221.85,1.37236676]
["bitfinex","SOLUSD",1760058439984,0.67,221.88,221.84,0.2]
["bitfinex","SOLUSD",1760058439985,0.67,221.87,221.84,0.2]
["bitfinex","SOLUSD",1760058440358,1.37236676,221.86,221.84,0.2]
["bitfinex","SOLUSD",1760058440697,20.8,221.84,221.79,0.2]
["bitfinex","SOLUSD",1760058440982,2.04236676,221.83,221.79,0.2]
["bitfinex","SOLUSD",1760058441187,15.77855918,221.82,221.79,0.2]
["bitfinex","SOLUSD",1760058441352,2.04236676,221.81,221.79,0.2]
["bitfinex","SOLUSD",1760058441552,20.8,221.8,221.79,0.2]
["bitfinex","SOLUSD",1760058441961,21.47,221.8,221.79,0.2]
["bitfinex","SOLUSD",1760058442466,53.03,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058443355,57.53856627,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058444087,25.97856627,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058444384,27.35093303,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058444556,25.97856627,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058444885,57.55856627,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058445779,58.93093303,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1760058446962,20.8,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058447168,22.17236676,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058447365,22.84236676,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058447662,27.35154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058448169,28.72390969,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058448670,25.97917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058448878,28.72390969,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058449200,27.35154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058449956,57.35154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058451167,62.84100997,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058451366,88.93154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058451991,58.93154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058454294,25.30917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058454476,58.26154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058454677,26.68154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058454977,58.26154293,221.77,221.76,0.65000001]
["bitfinex","SOLUSD",1760058455561,58.26154293,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058457488,59.0384188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058458063,59.7484188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058458702,61.89766143,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058458863,57.59917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058459070,59.7484188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058461594,61.89766143,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058464800,56.88917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058464992,59.7484188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058466105,61.89766143,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058467107,59.0384188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058468695,27.4584188,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058468893,56.86917617,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058470082,59.0184188,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058470794,59.0184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058470989,59.7284188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058472373,61.87766143,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058473386,59.7284188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058474779,38.2184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058475278,68.2184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058475897,38.2184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058476700,6.6584188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058477097,59.0184188,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058477697,59.0184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058478512,59.7284188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058479205,59.0184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058479987,56.86917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058480309,27.4584188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058480613,59.7284188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058481307,59.0184188,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058482399,62.04765446,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058482595,30.48765446,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058482901,58.9984188,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058484524,62.03430911,221.77,221.76,0.68000001]
["bitfinex","SOLUSD",1760058485619,62.75430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058486198,41.95430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058486706,41.23430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058488315,41.23430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058488701,41.23430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058490124,41.23430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058490312,41.23430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058490919,9.69430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058491105,41.23430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058491520,41.95430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058492601,41.23430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058492807,62.05430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058493107,30.49430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058493322,62.05430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058494819,62.05430911,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058495023,62.05430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058496233,59.90506648,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058497414,62.05430911,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058497937,59.90506648,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058498108,39.10506648,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058499949,31.56,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058500114,20.8,221.79,221.76,0.71000001]
["bitfinex","SOLUSD",1760058500115,2.14924263,221.79,221.76,0.71000001]
["bitfinex","SOLUSD",1760058500437,31.54,221.78,221.76,0.71000001]
["bitfinex","SOLUSD",1760058500611,31.54,221.78,221.77,0.71]
["bitfinex","SOLUSD",1760058501029,33.68924263,221.78,221.77,0.71]
["bitfinex","SOLUSD",1760058501435,31.54,221.78,221.77,0.71]
["bitfinex","SOLUSD",1760058501832,2.14924263,221.79,221.77,0.71]
["bitfinex","SOLUSD",1760058502033,33.66924263,221.79,221.77,0.71]
["bitfinex","SOLUSD",1760058502222,36.02878871,221.79,221.78,0.71]
["bitfinex","SOLUSD",1760058502533,38.17803134,221.79,221.78,0.71]
["bitfinex","SOLUSD",1760058503022,36.02878871,221.79,221.78,0.71]
["bitfinex","SOLUSD",1760058503225,38.17803134,221.79,221.78,0.71]
["bitfinex","SOLUSD",1760058503423,4.50812074,221.83,221.78,0.71]
["bitfinex","SOLUSD",1760058503624,3.03789273,221.84,221.79,2.14924263]
["bitfinex","SOLUSD",1760058503831,3.03789273,221.84,221.76,4.50936322]
["bitfinex","SOLUSD",1760058503832,31.54,221.84,221.81,2.14924263]
["bitfinex","SOLUSD",1760058504127,4.50778186,221.84,221.82,0.71]
["bitfinex","SOLUSD",1760058504511,36.04739989,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760058504717,3.03611158,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760058504921,36.04739989,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760058506527,4.50739989,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760058508443,6.65664252,221.86,221.82,0.71]
["bitfinex","SOLUSD",1760058509260,6.65698085,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760058509418,6.65698085,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760058510046,6.65698085,221.85,221.84,0.71]
["bitfinex","SOLUSD",1760058510544,38.89698085,221.85,221.79,0.71]
["bitfinex","SOLUSD",1760058510740,38.89698085,221.85,221.76,1e-08]
["bitfinex","SOLUSD",1760058510741,2.14924263,221.8,221.76,1e-08]
["bitfinex","SOLUSD",1760058510943,2.14924263,221.79,221.76,0.71000001]
["bitfinex","SOLUSD",1760058511120,2.14924263,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058511443,2.14924263,221.79,221.77,0.71]
["bitfinex","SOLUSD",1760058512548,2.14924263,221.78,221.76,1e-08]
["bitfinex","SOLUSD",1760058513039,2.14924263,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058513236,2.14924263,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760058513955,2.14924263,221.78,221.76,1e-08]
["bitfinex","SOLUSD",1760058514245,2.14924263,221.78,221.76,0.70000001]
["bitfinex","SOLUSD",1760058515225,2.14924263,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760058516228,2.14924263,221.81,221.77,0.7]
["bitfinex","SOLUSD",1760058517334,6.65763411,221.81,221.77,0.7]
["bitfinex","SOLUSD",1760058517654,2.14924263,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058519542,6.57357987,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058520147,5.88357987,221.79,221.76,0.70000001]
["bitfinex","SOLUSD",1760058520947,5.88357987,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058521126,6.57357987,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058528150,4.50852581,221.81,221.77,0.72]
["bitfinex","SOLUSD",1760058528354,2.07480822,221.8,221.76,1e-08]
["bitfinex","SOLUSD",1760058528543,1.37480822,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058528730,2.07480822,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058530958,1.37480822,221.79,221.76,0.72000001]
["bitfinex","SOLUSD",1760058531430,5.88353739,221.8,221.76,0.72000001]
["bitfinex","SOLUSD",1760058531634,6.58353739,221.8,221.76,0.72000001]
["bitfinex","SOLUSD",1760058531833,5.88353739,221.8,221.76,0.72000001]
["bitfinex","SOLUSD",1760058532034,5.20877061,221.79,221.76,1e-08]
["bitfinex","SOLUSD",1760058532434,1.37480822,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058532853,2.07480822,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058533941,6.58398439,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058534557,9.616385,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058534933,6.58398439,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058537660,38.10398439,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058544948,36.72917617,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058545150,4.50891585,221.79,221.76,0.71000001]
["bitfinex","SOLUSD",1760058545363,31.52,221.78,221.76,1e-08]
["bitfinex","SOLUSD",1760058545567,1.37480822,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058545756,2.04480822,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058546673,1.37480822,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058547176,5.88398439,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058551779,5.88398439,221.77,221.76,0.71000001]
["bitfinex","SOLUSD",1760058552156,5.88398439,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058552476,12.05321727,221.77,221.76,1e-08]
["bitfinex","SOLUSD",1760058552682,20.8,221.75,221.74,0.2]
["bitfinex","SOLUSD",1760058552972,53.69480822,221.75,221.69,0.2]
["bitfinex","SOLUSD",1760058553177,1.37480822,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058553381,32.89480822,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058554298,38.07540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058554775,37.40540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058554980,38.07540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058555467,37.40540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058557775,38.07540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058559080,37.40540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058562882,38.07540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058564583,37.40540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058565370,38.07540812,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760058565683,38.07540812,221.7,221.69,1e-08]
["bitfinex","SOLUSD",1760058565883,20.8,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058566067,53.69480822,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058566269,58.87581507,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058569388,58.20581507,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058569990,58.87581507,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058571685,58.20581507,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058574891,25.31100685,221.68,221.67,0.2]
["bitfinex","SOLUSD",1760058575089,58.20581507,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760058575293,36.03100685,221.68,221.67,0.92]
["bitfinex","SOLUSD",1760058575489,36.03100685,221.68,221.56,31.87647521]
["bitfinex","SOLUSD",1760058575490,20.8,221.65,221.56,0.2]
["bitfinex","SOLUSD",1760058575678,1.37480822,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760058575878,1.37480822,221.57,221.56,0.92]
["bitfinex","SOLUSD",1760058576097,1.37480822,221.58,221.56,0.92]
["bitfinex","SOLUSD",1760058576292,1.37480822,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760058576806,4.51277306,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760058576988,1.37480822,221.59,221.57,0.72]
["bitfinex","SOLUSD",1760058577191,4.51277306,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760058577392,1.37480822,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760058579583,2.1521857,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760058581876,2.1521857,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760058591102,2.1521857,221.61,221.57,0.72]
["bitfinex","SOLUSD",1760058591286,2.1521857,221.61,221.57,5.23323372]
["bitfinex","SOLUSD",1760058591488,2.1521857,221.61,221.58,0.7]
["bitfinex","SOLUSD",1760058592406,2.1521857,221.61,221.59,0.7]
["bitfinex","SOLUSD",1760058594712,2.1521857,221.66,221.6,10.87647521]
["bitfinex","SOLUSD",1760058594904,2.1521857,221.66,221.61,0.7]
["bitfinex","SOLUSD",1760058595806,6.66339635,221.67,221.61,0.7]
["bitfinex","SOLUSD",1760058596186,2.1521857,221.66,221.61,0.7]
["bitfinex","SOLUSD",1760058596388,2.1521857,221.66,221.62,0.7]
["bitfinex","SOLUSD",1760058596587,2.1521857,221.65,221.62,0.7]
["bitfinex","SOLUSD",1760058600296,2.1521857,221.65,221.63,0.7]
["bitfinex","SOLUSD",1760058600805,2.1521857,221.66,221.64,0.7]
["bitfinex","SOLUSD",1760058600999,2.1521857,221.66,221.6,49.08110149]
["bitfinex","SOLUSD",1760058601387,2.1521857,221.66,221.61,0.7]
["bitfinex","SOLUSD",1760058602309,2.1521857,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1760058602492,2.1521857,221.68,221.63,0.7]
["bitfinex","SOLUSD",1760058603496,2.1521857,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1760058603713,2.1521857,221.68,221.64,0.69]
["bitfinex","SOLUSD",1760058603908,2.1521857,221.67,221.64,0.69]
["bitfinex","SOLUSD",1760058604710,2.8621857,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1760058604914,2.8621857,221.67,221.63,0.69]
["bitfinex","SOLUSD",1760058605211,2.8621857,221.67,221.64,0.69]
["bitfinex","SOLUSD",1760058605413,2.1521857,221.67,221.64,0.69]
["bitfinex","SOLUSD",1760058605822,2.8621857,221.67,221.64,0.69]
["bitfinex","SOLUSD",1760058606196,0.71,221.73,221.65,0.69]
["bitfinex","SOLUSD",1760058606394,2.1521857,221.72,221.66,10.87647521]
["bitfinex","SOLUSD",1760058606609,2.1521857,221.71,221.67,0.69]
["bitfinex","SOLUSD",1760058606859,2.1521857,221.71,221.68,0.69]
["bitfinex","SOLUSD",1760058610643,2.8621857,221.72,221.68,0.69]
["bitfinex","SOLUSD",1760058610849,2.1521857,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760058611149,0.71,221.76,221.7,0.69]
["bitfinex","SOLUSD",1760058612847,2.1521857,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760058613042,2.1521857,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760058613348,2.1521857,221.79,221.76,0.69]
["bitfinex","SOLUSD",1760058613647,5.21848997,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760058613832,2.1521857,221.79,221.76,0.69]
["bitfinex","SOLUSD",1760058614373,4.50859443,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1760058614638,2.1521857,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760058614830,0.71,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760058615429,0.71,221.79,221.75,5.19957234]
["bitfinex","SOLUSD",1760058616451,4.50795654,221.83,221.75,4.50957234]
["bitfinex","SOLUSD",1760058616758,2.8621857,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760058617255,0.71,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058618118,0.71,221.79,221.75,10.87647521]
["bitfinex","SOLUSD",1760058618324,2.1521857,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058618647,2.8621857,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058618941,2.1521857,221.8,221.75,10.87647521]
["bitfinex","SOLUSD",1760058619150,0.71,221.79,221.75,11.56647521]
["bitfinex","SOLUSD",1760058619827,1.8621857,221.8,221.75,10.87647521]
["bitfinex","SOLUSD",1760058620032,1.8621857,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058620853,1.8621857,221.8,221.75,46.90597814]
["bitfinex","SOLUSD",1760058621057,1.8621857,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058622044,1.8621857,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760058625166,1.8621857,221.8,221.75,49.74816384]
["bitfinex","SOLUSD",1760058625368,1.8621857,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760058626084,1.8621857,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760058628657,0.57,221.89,221.79,13.02866091]
["bitfinex","SOLUSD",1760058628858,2.1521857,221.87,221.81,2.1521857]
["bitfinex","SOLUSD",1760058629058,2.1521857,221.88,221.82,11.56647521]
["bitfinex","SOLUSD",1760058629414,2.1521857,221.88,221.83,0.69]
["bitfinex","SOLUSD",1760058629777,2.1521857,221.88,221.84,0.69]
["bitfinex","SOLUSD",1760058630076,6.65918646,221.88,221.83,0.69]
["bitfinex","SOLUSD",1760058630449,0.1,221.9,221.82,17.53662871]
["bitfinex","SOLUSD",1760058630660,0.1,221.9,221.85,13.02866091]
["bitfinex","SOLUSD",1760058631065,0.1,221.9,221.86,2.8421857]
["bitfinex","SOLUSD",1760058631472,0.1,221.9,221.87,0.69]
["bitfinex","SOLUSD",1760058631666,0.1,221.9,221.86,2.1521857]
["bitfinex","SOLUSD",1760058631857,0.1,221.9,221.88,0.69]
["bitfinex","SOLUSD",1760058632446,0.1,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760058632668,0.1,221.9,221.87,0.69]
["bitfinex","SOLUSD",1760058634784,0.1,221.9,221.88,0.71]
["bitfinex","SOLUSD",1760058636775,5.1765524,221.9,221.85,31.5]
["bitfinex","SOLUSD",1760058636980,2.1521857,221.89,221.86,0.71]
["bitfinex","SOLUSD",1760058638180,4.6065524,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760058638382,2.1521857,221.89,221.86,0.71]
["bitfinex","SOLUSD",1760058641487,1.37355136,221.89,221.86,0.71]
["bitfinex","SOLUSD",1760058642489,1.37355136,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760058648787,1.37355136,221.88,221.85,32.19]
["bitfinex","SOLUSD",1760058648991,1.37355136,221.88,221.86,0.69]
["bitfinex","SOLUSD",1760058650294,4.6065524,221.9,221.83,10.87647521]
["bitfinex","SOLUSD",1760058650295,1.37355136,221.87,221.83,10.87647521]
["bitfinex","SOLUSD",1760058650489,1.37355136,221.84,221.8,0.69]
["bitfinex","SOLUSD",1760058650668,1.37355136,221.83,221.81,31.5]
["bitfinex","SOLUSD",1760058650872,1.37355136,221.83,221.81,32.19]
["bitfinex","SOLUSD",1760058651488,1.37355136,221.83,221.78,10.87647521]
["bitfinex","SOLUSD",1760058651693,1.37355136,221.83,221.8,31.5]
["bitfinex","SOLUSD",1760058651993,1.37355136,221.85,221.81,0.69]
["bitfinex","SOLUSD",1760058653168,1.37355136,221.85,221.76,20.8]
["bitfinex","SOLUSD",1760058653169,1.37355136,221.82,221.75,4.50675375]
["bitfinex","SOLUSD",1760058653375,1.37355136,221.76,221.75,4.50675375]
["bitfinex","SOLUSD",1760058653588,1.94355136,221.76,221.75,4.50675375]
["bitfinex","SOLUSD",1760058653871,1.94355136,221.76,221.69,10.87647521]
["bitfinex","SOLUSD",1760058654197,1.37355136,221.73,221.7,0.69]
["bitfinex","SOLUSD",1760058654422,20.8,221.82,221.71,10.87647521]
["bitfinex","SOLUSD",1760058654596,1.37355136,221.8,221.73,12.25002657]
["bitfinex","SOLUSD",1760058654906,1.37355136,221.8,221.74,0.69]
["bitfinex","SOLUSD",1760058655468,1.37355136,221.81,221.75,10.87647521]
["bitfinex","SOLUSD",1760058655706,1.37355136,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760058656908,1.37355136,221.81,221.77,31.6]
["bitfinex","SOLUSD",1760058657215,1.37355136,221.81,221.78,0.69]
["bitfinex","SOLUSD",1760058657507,1.37355136,221.8,221.77,31.6]
["bitfinex","SOLUSD",1760058657890,1.37355136,221.79,221.77,31.6]
["bitfinex","SOLUSD",1760058658086,1.37355136,221.79,221.78,0.69]
["bitfinex","SOLUSD",1760058658300,1.37355136,221.8,221.76,31.6]
["bitfinex","SOLUSD",1760058658607,1.37355136,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760058659396,1.37355136,221.8,221.78,0.69]
["bitfinex","SOLUSD",1760058659605,1.37355136,221.81,221.76,31.6]
["bitfinex","SOLUSD",1760058659796,1.37355136,221.81,221.79,0.69]
["bitfinex","SOLUSD",1760058659998,1.37355136,221.81,221.77,0.69]
["bitfinex","SOLUSD",1760058660986,1.37355136,221.81,221.78,0.69]
["bitfinex","SOLUSD",1760058661912,1.37355136,221.81,221.79,0.69]
["bitfinex","SOLUSD",1760058663105,4.50734697,221.86,221.8,0.67]
["bitfinex","SOLUSD",1760058663294,1.37355136,221.83,221.8,0.67]
["bitfinex","SOLUSD",1760058663686,1.37355136,221.83,221.79,31.58]
["bitfinex","SOLUSD",1760058663886,0.57,221.85,221.79,32.25]
["bitfinex","SOLUSD",1760058664101,1.37355136,221.82,221.79,32.25]
["bitfinex","SOLUSD",1760058664414,1.37355136,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760058665513,1.37355136,221.81,221.79,31.58]
["bitfinex","SOLUSD",1760058665706,1.37355136,221.81,221.78,11.54647521]
["bitfinex","SOLUSD",1760058665898,1.37355136,221.8,221.78,32.25]
["bitfinex","SOLUSD",1760058666093,1.37355136,221.8,221.78,31.58]
["bitfinex","SOLUSD",1760058667605,1.37355136,221.8,221.77,31.58]
["bitfinex","SOLUSD",1760058667904,1.37355136,221.8,221.77,32.25]
["bitfinex","SOLUSD",1760058668090,1.37355136,221.8,221.77,0.67]
["bitfinex","SOLUSD",1760058668299,1.37355136,221.8,221.77,32.23]
["bitfinex","SOLUSD",1760058670294,1.37355136,221.79,221.76,111.86]
["bitfinex","SOLUSD",1760058670500,1.37355136,221.79,221.76,32.23]
["bitfinex","SOLUSD",1760058670696,1.37355136,221.8,221.77,0.67]
["bitfinex","SOLUSD",1760058670898,1.37355136,221.8,221.76,31.56]
["bitfinex","SOLUSD",1760058671205,1.37355136,221.81,221.78,0.67]
["bitfinex","SOLUSD",1760058672108,1.37355136,221.81,221.76,36.06936402]
["bitfinex","SOLUSD",1760058672405,1.37355136,221.83,221.79,0.67]
["bitfinex","SOLUSD",1760058672609,1.37355136,221.84,221.79,32.23]
["bitfinex","SOLUSD",1760058672912,1.37355136,221.86,221.8,2.04355136]
["bitfinex","SOLUSD",1760058673109,1.37355136,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760058673301,0.1,221.9,221.85,12.25002657]
["bitfinex","SOLUSD",1760058673608,0.1,221.9,221.89,22.17355136]
["bitfinex","SOLUSD",1760058673794,0.1,221.9,221.89,53.81355136]
["bitfinex","SOLUSD",1760058673998,0.1,221.9,221.89,54.48355136]
["bitfinex","SOLUSD",1760058674207,0.1,221.9,221.89,58.99028893]
["bitfinex","SOLUSD",1760058675497,0.1,221.9,221.89,57.61673757]
["bitfinex","SOLUSD",1760058675815,0.1,221.9,221.89,58.99028893]
["bitfinex","SOLUSD",1760058676407,0.1,221.9,221.89,58.97028893]
["bitfinex","SOLUSD",1760058683624,0.1,221.9,221.89,0.67]
["bitfinex","SOLUSD",1760058683818,0.1,221.9,221.89,43.12647521]
["bitfinex","SOLUSD",1760058686322,0.1,221.9,221.89,42.45647521]
["bitfinex","SOLUSD",1760058687924,0.1,221.9,221.89,43.12647521]
["bitfinex","SOLUSD",1760058693916,0.1,221.9,221.89,44.50002657]
["bitfinex","SOLUSD",1760058695844,0.1,221.9,221.89,65.30002657]
["bitfinex","SOLUSD",1760058697133,0.1,221.9,221.89,145.60002657]
["bitfinex","SOLUSD",1760058699447,0.1,221.9,221.89,65.30002657]
["bitfinex","SOLUSD",1760058701527,0.1,221.9,221.89,31.67647521]
["bitfinex","SOLUSD",1760058701841,0.1,221.9,221.89,65.30002657]
["bitfinex","SOLUSD",1760058703531,0.1,221.9,221.89,66.07122564]
["bitfinex","SOLUSD",1760058704331,0.1,221.9,221.89,31.67647521]
["bitfinex","SOLUSD",1760058704539,0.67,221.9,221.89,31.67647521]
["bitfinex","SOLUSD",1760058704728,0.67,221.9,221.89,63.19647521]
["bitfinex","SOLUSD",1760058704931,0.1,221.9,221.89,63.19647521]
["bitfinex","SOLUSD",1760058705443,0.1,221.9,221.89,63.90647521]
["bitfinex","SOLUSD",1760058705740,0.1,221.9,221.89,66.05122564]
["bitfinex","SOLUSD",1760058706931,0.1,221.9,221.89,70.55796321]
["bitfinex","SOLUSD",1760058709524,0.1,221.9,221.89,69.84796321]
["bitfinex","SOLUSD",1760058709714,0.1,221.9,221.89,67.70321278]
["bitfinex","SOLUSD",1760058710126,0.1,221.9,221.89,36.18321278]
["bitfinex","SOLUSD",1760058710326,0.1,221.9,221.89,67.70321278]
["bitfinex","SOLUSD",1760058711425,0.1,221.9,221.89,68.36321278]
["bitfinex","SOLUSD",1760058713723,0.1,221.9,221.89,70.50796321]
["bitfinex","SOLUSD",1760058715064,0.1,221.9,221.89,150.80796321]
["bitfinex","SOLUSD",1760058715359,1.91475043,221.95,221.9,15.38299276]
["bitfinex","SOLUSD",1760058715542,1.91475043,221.95,221.91,31.52]
["bitfinex","SOLUSD",1760058715724,2.14475043,221.93,221.91,31.52]
["bitfinex","SOLUSD",1760058716130,2.14475043,221.93,221.9,10.87647521]
["bitfinex","SOLUSD",1760058716330,2.14475043,221.93,221.91,31.5]
["bitfinex","SOLUSD",1760058717825,2.14475043,221.94,221.91,31.5]
["bitfinex","SOLUSD",1760058722043,2.14475043,221.94,221.91,32.16]
["bitfinex","SOLUSD",1760058722727,2.14475043,221.95,221.91,32.16]
["bitfinex","SOLUSD",1760058722931,4.50496548,221.98,221.92,0.66]
["bitfinex","SOLUSD",1760058723125,3.03096998,221.99,221.92,0.66]
["bitfinex","SOLUSD",1760058723352,2.14475043,221.97,221.93,31.5]
["bitfinex","SOLUSD",1760058723550,2.14475043,221.97,221.94,0.66]
["bitfinex","SOLUSD",1760058723855,2.14475043,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760058724237,2.14475043,221.97,221.93,32.16]
["bitfinex","SOLUSD",1760058724552,2.14475043,221.97,221.94,0.66]
["bitfinex","SOLUSD",1760058724754,2.14475043,221.97,221.93,31.5]
["bitfinex","SOLUSD",1760058724948,2.14475043,221.97,221.94,0.66]
["bitfinex","SOLUSD",1760058725144,2.14475043,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760058725537,4.60465694,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760058725753,2.14475043,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760058726847,4.60465694,222.0,221.95,31.5]
["bitfinex","SOLUSD",1760058726848,0.1,222.0,221.97,32.16]
["bitfinex","SOLUSD",1760058727058,0.1,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760058727351,0.1,222.0,221.99,42.37647521]
["bitfinex","SOLUSD",1760058727553,0.1,222.0,221.99,43.03647521]
["bitfinex","SOLUSD",1760058728451,0.1,222.03,222.02,31.67647521]
["bitfinex","SOLUSD",1760058728633,0.1,222.08,222.03,10.87647521]
["bitfinex","SOLUSD",1760058728835,0.1,222.08,222.07,22.94475043]
["bitfinex","SOLUSD",1760058729049,0.1,222.08,222.07,54.50475043]
["bitfinex","SOLUSD",1760058729251,0.1,222.08,222.07,55.16475043]
["bitfinex","SOLUSD",1760058731334,0.1,222.08,222.07,53.02]
["bitfinex","SOLUSD",1760058731534,0.1,222.08,222.07,63.89647521]
["bitfinex","SOLUSD",1760058733546,0.1,222.08,222.07,66.04122564]
["bitfinex","SOLUSD",1760058733761,0.1,222.08,222.07,63.89647521]
["bitfinex","SOLUSD",1760058734136,0.1,222.08,222.07,63.87647521]
["bitfinex","SOLUSD",1760058734551,0.1,222.08,222.07,144.15647521]
["bitfinex","SOLUSD",1760058735259,0.1,222.08,222.07,112.63647521]
["bitfinex","SOLUSD",1760058735457,0.1,222.08,222.07,144.15647521]
["bitfinex","SOLUSD",1760058742169,0.1,222.08,222.07,146.30122564]
["bitfinex","SOLUSD",1760058742849,0.1,222.08,222.07,66.00122564]
["bitfinex","SOLUSD",1760058743056,0.1,222.12,222.11,20.8]
["bitfinex","SOLUSD",1760058743250,0.1,222.12,222.11,65.30122564]
["bitfinex","SOLUSD",1760058743444,0.1,222.12,222.11,65.96122564]
["bitfinex","SOLUSD",1760058744870,0.1,222.12,222.11,70.46349928]
["bitfinex","SOLUSD",1760058749370,1.84475043,222.18,222.12,15.37845719]
["bitfinex","SOLUSD",1760058749570,1.84475043,222.18,222.13,31.48]
["bitfinex","SOLUSD",1760058749870,2.14475043,222.18,222.13,32.14]
["bitfinex","SOLUSD",1760058752281,2.14475043,222.18,222.13,31.48]
["bitfinex","SOLUSD",1760058752581,2.14475043,222.18,222.13,32.14]
["bitfinex","SOLUSD",1760058753175,2.14475043,222.18,222.13,31.48]
["bitfinex","SOLUSD",1760058753381,1.84475043,222.18,222.14,0.66]
["bitfinex","SOLUSD",1760058753583,1.84475043,222.18,222.15,31.46]
["bitfinex","SOLUSD",1760058754581,1.84475043,222.18,222.14,0.66]
["bitfinex","SOLUSD",1760058754768,4.6006675,222.19,222.15,32.12]
["bitfinex","SOLUSD",1760058754968,6.74541793,222.19,222.15,32.12]
["bitfinex","SOLUSD",1760058755570,6.74541793,222.19,222.16,0.66]
["bitfinex","SOLUSD",1760058755571,0.1,222.19,222.16,0.66]
["bitfinex","SOLUSD",1760058755878,0.1,222.19,222.17,32.12]
["bitfinex","SOLUSD",1760058757973,0.1,222.19,222.17,31.46]
["bitfinex","SOLUSD",1760058758584,0.1,222.19,222.18,0.66]
["bitfinex","SOLUSD",1760058762768,0.1,222.19,222.13,2.14475043]
["bitfinex","SOLUSD",1760058762769,2.54475043,222.19,222.13,0.66]
["bitfinex","SOLUSD",1760058762975,2.14475043,222.18,222.14,31.46]
["bitfinex","SOLUSD",1760058763295,2.14475043,222.18,222.15,0.66]
["bitfinex","SOLUSD",1760058763491,2.14475043,222.18,222.16,31.46]
["bitfinex","SOLUSD",1760058763492,1.37004296,222.18,222.16,31.46]
["bitfinex","SOLUSD",1760058765390,1.37004296,222.18,222.16,32.12]
["bitfinex","SOLUSD",1760058765690,1.47004296,222.19,222.16,32.12]
["bitfinex","SOLUSD",1760058767292,1.37004296,222.17,222.1,0.72]
["bitfinex","SOLUSD",1760058767496,1.37004296,222.13,222.11,31.46]
["bitfinex","SOLUSD",1760058767706,1.37004296,222.12,222.08,5.2205145]
["bitfinex","SOLUSD",1760058767876,1.37004296,222.12,222.1,31.46]
["bitfinex","SOLUSD",1760058768377,1.37004296,222.11,222.1,31.46]
["bitfinex","SOLUSD",1760058768774,0.87004296,222.11,222.1,31.46]
["bitfinex","SOLUSD",1760058769901,0.87004296,222.11,222.08,0.72]
["bitfinex","SOLUSD",1760058770212,1.37004296,222.09,222.05,0.72]
["bitfinex","SOLUSD",1760058770493,1.37004296,222.07,222.06,31.46]
["bitfinex","SOLUSD",1760058770874,15.7572615,222.12,222.06,0.72]
["bitfinex","SOLUSD",1760058770875,1.37004296,222.08,222.06,0.72]
["bitfinex","SOLUSD",1760058771101,1.37004296,222.09,222.07,0.72]
["bitfinex","SOLUSD",1760058772093,1.37004296,222.08,222.07,0.72]
["bitfinex","SOLUSD",1760058772798,1.37004296,222.08,222.06,0.72]
["bitfinex","SOLUSD",1760058772986,1.37004296,222.08,222.06,32.18]
["bitfinex","SOLUSD",1760058773677,1.37004296,222.08,222.06,31.46]
["bitfinex","SOLUSD",1760058773876,4.50246209,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760058774101,4.50246209,222.11,222.08,0.72]
["bitfinex","SOLUSD",1760058774376,4.50246209,222.11,222.06,32.18]
["bitfinex","SOLUSD",1760058774377,1.37004296,222.09,222.06,32.18]
["bitfinex","SOLUSD",1760058774577,1.37004296,222.08,222.07,0.72]
["bitfinex","SOLUSD",1760058784607,1.37004296,222.08,222.04,80.3]
["bitfinex","SOLUSD",1760058784818,1.37004296,222.05,222.02,0.71]
["bitfinex","SOLUSD",1760058785019,1.37004296,222.04,222.03,32.17]
["bitfinex","SOLUSD",1760058785318,0.3,222.13,222.04,10.87647521]
["bitfinex","SOLUSD",1760058785489,1.37004296,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760058785813,1.37004296,222.1,222.06,31.46]
["bitfinex","SOLUSD",1760058785990,1.37004296,222.1,222.07,0.71]
["bitfinex","SOLUSD",1760058789101,1.37004296,222.09,222.07,0.71]
["bitfinex","SOLUSD",1760058790493,1.37004296,222.09,222.06,116.2632011]
["bitfinex","SOLUSD",1760058790693,1.37004296,222.09,222.07,0.71]
["bitfinex","SOLUSD",1760058790895,1.37004296,222.09,222.06,116.2632011]
["bitfinex","SOLUSD",1760058791102,1.37004296,222.09,222.08,0.71]
["bitfinex","SOLUSD",1760058791301,1.37004296,222.09,222.08,32.17]
["bitfinex","SOLUSD",1760058792422,4.50166561,222.14,222.08,32.17]
["bitfinex","SOLUSD",1760058792716,1.37004296,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760058793400,1.37004296,222.12,222.08,31.46]
["bitfinex","SOLUSD",1760058793600,1.37004296,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760058793893,1.37004296,222.12,222.1,32.17]
["bitfinex","SOLUSD",1760058794415,1.37004296,222.12,222.11,0.71]
["bitfinex","SOLUSD",1760058795102,0.1,222.19,222.11,0.71]
["bitfinex","SOLUSD",1760058795307,1.37004296,222.17,222.12,42.33647521]
["bitfinex","SOLUSD",1760058795619,1.37004296,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760058796210,1.37004296,222.17,222.13,5.21182944]
["bitfinex","SOLUSD",1760058796410,1.37004296,222.17,222.14,0.71]
["bitfinex","SOLUSD",1760058796720,1.37004296,222.17,222.15,31.46]
["bitfinex","SOLUSD",1760058796898,1.37004296,222.17,222.15,32.17]
["bitfinex","SOLUSD",1760058797103,4.60065566,222.19,222.15,32.17]
["bitfinex","SOLUSD",1760058797304,1.37004296,222.17,222.16,0.71]
["bitfinex","SOLUSD",1760058801904,1.37004296,222.18,222.16,0.71]
["bitfinex","SOLUSD",1760058802100,0.1,222.19,222.16,0.71]
["bitfinex","SOLUSD",1760058802427,1.37004296,222.18,222.17,0.71]
["bitfinex","SOLUSD",1760058804112,1.47004296,222.19,222.17,0.71]
["bitfinex","SOLUSD",1760058804428,1.47004296,222.19,222.18,0.71]
["bitfinex","SOLUSD",1760058804808,0.1,222.19,222.18,32.17]
["bitfinex","SOLUSD",1760058815142,0.1,222.19,222.18,32.14]
["bitfinex","SOLUSD",1760058816632,0.1,222.19,222.18,123.31647521]
["bitfinex","SOLUSD",1760058816816,0.1,222.19,222.18,124.68651817]
["bitfinex","SOLUSD",1760058817217,0.1,222.19,222.18,129.18737333]
["bitfinex","SOLUSD",1760058818120,0.1,222.19,222.18,127.81733037]
["bitfinex","SOLUSD",1760058820952,0.1,222.19,222.18,129.18737333]
["bitfinex","SOLUSD",1760058821156,0.1,222.19,222.18,142.70362662]
["bitfinex","SOLUSD",1760058821837,0.1,222.19,222.18,0.68]
["bitfinex","SOLUSD",1760058822031,0.1,222.19,222.18,32.14]
["bitfinex","SOLUSD",1760058823954,0.1,222.19,222.18,31.46]
["bitfinex","SOLUSD",1760058824459,0.1,222.19,222.18,32.14]
["bitfinex","SOLUSD",1760058824650,0.1,222.19,222.15,0.68]
["bitfinex","SOLUSD",1760058824850,0.1,222.19,222.16,32.12]
["bitfinex","SOLUSD",1760058824851,1.47004296,222.19,222.16,32.12]
["bitfinex","SOLUSD",1760058825037,1.47004296,222.19,222.17,31.44]
["bitfinex","SOLUSD",1760058825232,1.47004296,222.19,222.17,32.12]
["bitfinex","SOLUSD",1760058825432,2.24018321,222.19,222.17,32.12]
["bitfinex","SOLUSD",1760058826453,0.1,222.19,222.17,32.12]
["bitfinex","SOLUSD",1760058826836,0.1,222.19,222.17,31.44]
["bitfinex","SOLUSD",1760058827043,0.1,222.19,222.14,109.19743633]
["bitfinex","SOLUSD",1760058827044,2.14018321,222.18,222.14,109.19743633]
["bitfinex","SOLUSD",1760058827243,2.14018321,222.18,222.15,32.15]
["bitfinex","SOLUSD",1760058827637,2.14018321,222.18,222.15,31.44]
["bitfinex","SOLUSD",1760058827848,2.14018321,222.18,222.16,0.71]
["bitfinex","SOLUSD",1760058828055,2.14018321,222.18,222.17,31.44]
["bitfinex","SOLUSD",1760058835463,2.14018321,222.18,222.17,32.15]
["bitfinex","SOLUSD",1760058836668,2.24018321,222.19,222.17,32.15]
["bitfinex","SOLUSD",1760058837645,0.1,222.19,222.17,31.44]
["bitfinex","SOLUSD",1760058837848,0.1,222.19,222.18,0.71]
["bitfinex","SOLUSD",1760058839683,0.1,222.19,222.18,5.21085516]
["bitfinex","SOLUSD",1760058839964,0.1,222.19,222.18,98.52751358]
["bitfinex","SOLUSD",1760058840147,0.1,222.19,222.18,18.22751358]
["bitfinex","SOLUSD",1760058840866,0.1,222.19,222.18,29.60358366]
["bitfinex","SOLUSD",1760058841761,0.1,222.19,222.18,31.74376687]
["bitfinex","SOLUSD",1760058842259,0.1,222.19,222.18,29.60358366]
["bitfinex","SOLUSD",1760058845653,0.1,222.19,222.18,109.90358366]
["bitfinex","SOLUSD",1760058846949,0.1,222.19,222.18,141.34358366]
["bitfinex","SOLUSD",1760058849275,0.1,222.19,222.18,93.81625329]
["bitfinex","SOLUSD",1760058849575,0.1,222.19,222.18,112.4]
["bitfinex","SOLUSD",1760058850664,0.1,222.19,222.18,116.90085516]
["bitfinex","SOLUSD",1760058851059,0.1,222.19,222.18,127.77733037]
["bitfinex","SOLUSD",1760058852057,0.1,222.19,222.18,141.29419265]
["bitfinex","SOLUSD",1760058854676,0.1,222.19,222.18,127.77733037]
["bitfinex","SOLUSD",1760058854875,0.1,222.19,222.18,127.11733037]
["bitfinex","SOLUSD",1760058855077,0.1,222.19,222.18,127.77733037]
["bitfinex","SOLUSD",1760058859267,0.1,222.19,222.18,141.29419265]
["bitfinex","SOLUSD",1760058861592,0.1,222.19,222.18,127.77733037]
["bitfinex","SOLUSD",1760058862708,0.1,222.19,222.18,141.29419265]
["bitfinex","SOLUSD",1760058863487,0.1,222.19,222.18,130.41771744]
["bitfinex","SOLUSD",1760058870805,0.1,222.19,222.18,116.90085516]
["bitfinex","SOLUSD",1760058872897,0.1,222.19,222.18,130.41771744]
["bitfinex","SOLUSD",1760058873474,0.1,222.19,222.18,13.51686228]
["bitfinex","SOLUSD",1760058873798,0.1,222.19,222.18,14.17686228]
["bitfinex","SOLUSD",1760058874704,0.1,222.19,222.18,0.66]
["bitfinex","SOLUSD",1760058875703,0.1,222.19,222.18,14.17747133]
["bitfinex","SOLUSD",1760058875899,0.1,222.19,222.18,13.51747133]
["bitfinex","SOLUSD",1760058877200,0.1,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058877980,0.1,222.19,222.18,33.56018321]
["bitfinex","SOLUSD",1760058880694,2.54018321,222.19,222.18,2.14018321]
["bitfinex","SOLUSD",1760058880996,2.54018321,222.19,222.17,33.56018321]
["bitfinex","SOLUSD",1760058881210,2.24018321,222.19,222.17,33.56018321]
["bitfinex","SOLUSD",1760058883805,2.14018321,222.18,222.17,2.14018321]
["bitfinex","SOLUSD",1760058883985,2.14018321,222.18,222.16,31.42]
["bitfinex","SOLUSD",1760058884185,2.14018321,222.18,222.16,32.08]
["bitfinex","SOLUSD",1760058884504,2.24018321,222.19,222.17,0.66]
["bitfinex","SOLUSD",1760058885593,1.46970951,222.19,222.17,0.66]
["bitfinex","SOLUSD",1760058886700,0.1,222.19,222.16,33.56018321]
["bitfinex","SOLUSD",1760058886905,0.1,222.19,222.18,0.7]
["bitfinex","SOLUSD",1760058887412,0.1,222.19,222.18,32.12]
["bitfinex","SOLUSD",1760058888801,0.1,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058889202,0.1,222.19,222.18,32.12]
["bitfinex","SOLUSD",1760058889511,1.46970951,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058890216,1.46970951,222.19,222.18,32.12]
["bitfinex","SOLUSD",1760058891011,1.46970951,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058891399,1.46970951,222.19,222.18,32.12]
["bitfinex","SOLUSD",1760058892011,1.46970951,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058892413,1.46970951,222.19,222.18,32.12]
["bitfinex","SOLUSD",1760058893717,1.46970951,222.19,222.18,31.42]
["bitfinex","SOLUSD",1760058895300,1.46970951,222.19,222.17,31.42]
["bitfinex","SOLUSD",1760058896120,1.46970951,222.19,222.16,84.8000938]
["bitfinex","SOLUSD",1760058896317,1.46970951,222.19,222.16,116.2200938]
["bitfinex","SOLUSD",1760058896519,1.46970951,222.19,222.17,0.7]
["bitfinex","SOLUSD",1760058896918,1.46970951,222.19,222.17,32.12]
["bitfinex","SOLUSD",1760058900319,1.36970951,222.18,222.16,84.8000938]
["bitfinex","SOLUSD",1760058900618,1.36970951,222.18,222.16,112.42]
["bitfinex","SOLUSD",1760058901506,1.36970951,222.18,222.17,0.7]
["bitfinex","SOLUSD",1760058901720,0.1,222.19,222.17,0.7]
["bitfinex","SOLUSD",1760058902017,1.66970951,222.18,222.15,4.50045401]
["bitfinex","SOLUSD",1760058902193,1.36970951,222.16,222.1,0.7]
["bitfinex","SOLUSD",1760058902392,1.36970951,222.11,222.1,13.52234567]
["bitfinex","SOLUSD",1760058902915,1.66970951,222.11,222.07,31.42]
["bitfinex","SOLUSD",1760058903102,1.36970951,222.08,222.07,31.42]
["bitfinex","SOLUSD",1760058904116,1.36970951,222.08,222.06,0.7]
["bitfinex","SOLUSD",1760058904533,1.36970951,222.08,222.05,31.42]
["bitfinex","SOLUSD",1760058904714,1.36970951,222.08,222.05,32.13]
["bitfinex","SOLUSD",1760058904915,1.36970951,222.06,222.04,31.42]
["bitfinex","SOLUSD",1760058905217,1.36970951,222.06,222.04,0.71]
["bitfinex","SOLUSD",1760058905812,1.36970951,222.07,222.05,0.71]
["bitfinex","SOLUSD",1760058906504,4.50292061,222.08,222.03,32.13]
["bitfinex","SOLUSD",1760058906505,1.36970951,222.06,222.03,32.13]
["bitfinex","SOLUSD",1760058907399,1.36970951,222.06,222.04,0.71]
["bitfinex","SOLUSD",1760058907615,1.36970951,222.06,222.03,31.42]
["bitfinex","SOLUSD",1760058907923,1.36970951,222.05,222.03,32.13]
["bitfinex","SOLUSD",1760058908224,1.36970951,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760058908429,1.36970951,222.04,222.02,35.92292061]
["bitfinex","SOLUSD",1760058908608,1.36970951,222.04,222.01,32.13]
["bitfinex","SOLUSD",1760058908807,1.36970951,222.03,222.01,32.13]
["bitfinex","SOLUSD",1760058909010,1.36970951,222.03,222.01,36.63314867]
["bitfinex","SOLUSD",1760058910205,1.36970951,222.03,222.02,0.71]
["bitfinex","SOLUSD",1760058911011,1.36970951,222.04,222.02,0.71]
["bitfinex","SOLUSD",1760058911206,1.36970951,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760058912202,1.36970951,222.04,222.01,36.63314867]
["bitfinex","SOLUSD",1760058912413,1.36970951,222.02,222.0,31.42]
["bitfinex","SOLUSD",1760058912810,1.36970951,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760058913431,1.36970951,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760058914836,4.5035864,222.05,222.01,0.71]
["bitfinex","SOLUSD",1760058915131,0.3,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760058915132,1.36970951,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760058915308,1.36970951,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760058916122,4.5037347,222.04,222.01,0.71]
["bitfinex","SOLUSD",1760058916123,1.36970951,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760058916308,1.36970951,222.03,222.02,0.71]
["bitfinex","SOLUSD",1760058917233,4.50303298,222.08,222.02,0.71]
["bitfinex","SOLUSD",1760058917430,1.36970951,222.07,222.02,5.21346596]
["bitfinex","SOLUSD",1760058917729,1.36970951,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760058918035,1.36970951,222.07,222.03,11.96656559]
["bitfinex","SOLUSD",1760058918227,1.36970951,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760058918407,1.36970951,222.06,222.05,0.71]
["bitfinex","SOLUSD",1760058918821,1.36970951,222.06,222.03,11.25656559]
["bitfinex","SOLUSD",1760058919023,1.36970951,222.05,222.04,0.71]
["bitfinex","SOLUSD",1760058919333,1.36970951,222.05,222.02,31.44]
["bitfinex","SOLUSD",1760058919334,1.36970951,222.05,222.02,43.70656559]
["bitfinex","SOLUSD",1760058919631,1.36970951,222.04,222.02,43.70656559]
["bitfinex","SOLUSD",1760058919824,1.36970951,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760058924135,4.50288184,222.08,222.03,0.71]
["bitfinex","SOLUSD",1760058924336,1.36970951,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760058924715,1.36970951,222.04,222.01,0.71]
["bitfinex","SOLUSD",1760058924914,1.36970951,222.03,222.02,0.71]
["bitfinex","SOLUSD",1760058925537,1.36970951,222.04,222.02,0.71]
["bitfinex","SOLUSD",1760058926518,1.36970951,222.03,222.0,42.69656559]
["bitfinex","SOLUSD",1760058926719,1.36970951,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760058927036,1.36970951,222.03,222.02,0.71]
["bitfinex","SOLUSD",1760058928044,1.36970951,222.04,222.02,0.71]
["bitfinex","SOLUSD",1760058928242,4.50308461,222.07,222.02,0.71]
["bitfinex","SOLUSD",1760058928445,1.36970951,222.04,222.02,0.71]
["bitfinex","SOLUSD",1760058929039,1.36970951,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760058929244,1.36970951,222.04,222.0,42.69656559]
["bitfinex","SOLUSD",1760058929451,1.36970951,222.04,222.01,0.71]
["bitfinex","SOLUSD",1760058929743,1.36970951,222.04,222.02,0.71]
["bitfinex","SOLUSD",1760058930847,1.36970951,222.04,222.0,36.63353791]
["bitfinex","SOLUSD",1760058931049,1.36970951,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760058933429,1.36970951,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760058934254,4.50361829,222.05,222.0,31.42]
["bitfinex","SOLUSD",1760058934556,1.36970951,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760058935050,1.66970951,222.02,221.97,0.7]
["bitfinex","SOLUSD",1760058935351,1.36970951,221.98,221.95,32.12]
["bitfinex","SOLUSD",1760058935528,1.36970951,221.97,221.94,20.8]
["bitfinex","SOLUSD",1760058935724,1.36970951,221.97,221.96,31.42]
["bitfinex","SOLUSD",1760058935931,1.36970951,221.97,221.96,32.12]
["bitfinex","SOLUSD",1760058936332,1.36970951,221.98,221.96,32.12]
["bitfinex","SOLUSD",1760058936539,1.36970951,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760058939252,1.36970951,221.99,221.97,0.7]
["bitfinex","SOLUSD",1760058939447,1.36970951,221.99,221.96,31.42]
["bitfinex","SOLUSD",1760058939748,1.36970951,221.99,221.97,0.7]
["bitfinex","SOLUSD",1760058940948,1.36970951,221.98,221.93,9.00948525]
["bitfinex","SOLUSD",1760058941156,1.36970951,221.97,221.94,32.12]
["bitfinex","SOLUSD",1760058941360,1.36970951,221.97,221.94,31.42]
["bitfinex","SOLUSD",1760058941532,1.36970951,221.96,221.95,0.7]
["bitfinex","SOLUSD",1760058943932,1.36970951,221.97,221.95,0.7]
["bitfinex","SOLUSD",1760058947175,1.58971767,221.96,221.95,0.7]
["bitfinex","SOLUSD",1760058948668,1.58997099,221.96,221.95,0.7]
["bitfinex","SOLUSD",1760058951252,2.14460087,221.97,221.95,0.7]
["bitfinex","SOLUSD",1760058951679,2.14460087,222.02,221.96,2.80460087]
["bitfinex","SOLUSD",1760058951853,1.59046071,222.01,221.98,2.14460087]
["bitfinex","SOLUSD",1760058952053,2.14460087,222.04,221.99,0.66]
["bitfinex","SOLUSD",1760058952054,1.59046071,222.0,221.99,0.66]
["bitfinex","SOLUSD",1760058952569,3.73506158,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058952761,1.59090517,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760058952961,1.59090517,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760058953177,2.14460087,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058953382,1.59094546,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760058953562,1.59094546,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760058953763,6.64850544,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058954060,1.59086198,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760058954251,1.59086198,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760058954554,6.64850544,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058954756,1.59108791,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760058954987,1.59108791,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760058955186,6.64850544,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058955356,2.14460087,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058956990,6.6485554,222.03,221.99,0.66]
["bitfinex","SOLUSD",1760058957478,6.6485554,222.03,222.0,0.66]
["bitfinex","SOLUSD",1760058958080,2.14460087,222.02,221.98,0.66]
["bitfinex","SOLUSD",1760058958290,3.73581143,222.01,221.98,0.66]
["bitfinex","SOLUSD",1760058958606,2.14460087,222.01,221.98,0.66]
["bitfinex","SOLUSD",1760058958890,2.14460087,222.0,221.98,31.42]
["bitfinex","SOLUSD",1760058959783,6.64905967,222.01,221.98,32.08]
["bitfinex","SOLUSD",1760058960491,6.64905967,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760058960664,2.14460087,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760058960874,4.5034902,222.05,221.98,31.42]
["bitfinex","SOLUSD",1760058960875,1.59124063,222.01,221.98,31.42]
["bitfinex","SOLUSD",1760058961079,2.14460087,222.03,221.98,31.42]
["bitfinex","SOLUSD",1760058961296,1.59118824,222.02,221.98,31.42]
["bitfinex","SOLUSD",1760058961601,1.59118824,222.01,221.98,31.42]
["bitfinex","SOLUSD",1760058961765,2.14460087,222.0,221.97,112.38]
["bitfinex","SOLUSD",1760058962192,2.14460087,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760058962594,4.50433759,222.01,221.97,111.72]
["bitfinex","SOLUSD",1760058962595,6.64893846,222.01,221.97,111.72]
["bitfinex","SOLUSD",1760058962802,1.59129112,222.0,221.99,0.66]
["bitfinex","SOLUSD",1760058963600,1.59129112,222.0,221.97,112.4]
["bitfinex","SOLUSD",1760058963769,1.59129112,222.0,221.98,0.68]
["bitfinex","SOLUSD",1760058964289,6.64893846,222.01,221.98,0.68]
["bitfinex","SOLUSD",1760058964494,6.64893846,222.01,221.99,0.68]
["bitfinex","SOLUSD",1760058965005,2.14460087,222.01,221.99,0.68]
["bitfinex","SOLUSD",1760058965688,4.50419987,222.02,222.0,0.68]
["bitfinex","SOLUSD",1760058965894,3.73622914,222.01,222.0,0.68]
["bitfinex","SOLUSD",1760058966778,3.73622914,222.01,221.97,111.72]
["bitfinex","SOLUSD",1760058966987,1.59162827,222.0,221.98,0.68]
["bitfinex","SOLUSD",1760058967210,2.14460087,222.01,221.97,111.72]
["bitfinex","SOLUSD",1760058967393,1.591887,222.0,221.99,0.68]
["bitfinex","SOLUSD",1760058967706,6.64826825,222.05,221.99,34.24460087]
["bitfinex","SOLUSD",1760058967991,3.73649846,222.04,222.0,0.68]
["bitfinex","SOLUSD",1760058968169,1.59189759,222.03,222.0,0.68]
["bitfinex","SOLUSD",1760058968371,2.14460087,222.01,221.97,80.98]
["bitfinex","SOLUSD",1760058968591,2.14460087,221.99,221.97,80.3]
["bitfinex","SOLUSD",1760058968776,2.14460087,221.99,221.98,0.68]
["bitfinex","SOLUSD",1760058968978,3.73662051,221.99,221.98,0.68]
["bitfinex","SOLUSD",1760058969278,1.59201964,221.99,221.98,0.68]
["bitfinex","SOLUSD",1760058969894,6.64864856,222.03,221.98,32.1]
["bitfinex","SOLUSD",1760058970198,1.5921761,222.02,221.99,0.68]
["bitfinex","SOLUSD",1760058970398,1.5921761,222.01,221.99,0.68]
["bitfinex","SOLUSD",1760058970600,1.5921761,222.0,221.99,0.68]
["bitfinex","SOLUSD",1760058970895,3.73677697,222.0,221.98,31.42]
["bitfinex","SOLUSD",1760058971082,3.73677697,221.99,221.96,0.68]
["bitfinex","SOLUSD",1760058971270,2.14460087,221.97,221.96,0.68]
["bitfinex","SOLUSD",1760058971468,1.5921761,221.97,221.96,0.68]
["bitfinex","SOLUSD",1760058971887,4.50348668,222.06,221.96,5.18531164]
["bitfinex","SOLUSD",1760058972071,1.59237576,222.05,221.99,2.14460087]
["bitfinex","SOLUSD",1760058972277,1.59237576,222.04,222.0,32.1]
["bitfinex","SOLUSD",1760058972592,1.59237576,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760058972802,1.59237576,222.02,222.01,0.68]
["bitfinex","SOLUSD",1760058972979,1.59254892,222.02,222.01,0.68]
["bitfinex","SOLUSD",1760058973294,31.72,222.09,222.01,0.68]
["bitfinex","SOLUSD",1760058973295,2.14460087,222.07,222.01,0.68]
["bitfinex","SOLUSD",1760058973498,1.59272808,222.06,222.01,0.68]
["bitfinex","SOLUSD",1760058973699,1.59272808,222.05,222.01,5.18426246]
["bitfinex","SOLUSD",1760058973994,6.64770244,222.07,222.02,0.68]
["bitfinex","SOLUSD",1760058974189,1.59273167,222.06,222.02,0.68]
["bitfinex","SOLUSD",1760058974389,1.59273167,222.05,222.02,0.68]
["bitfinex","SOLUSD",1760058974589,2.14460087,222.06,222.02,0.68]
["bitfinex","SOLUSD",1760058974773,1.59276435,222.05,222.03,0.68]
["bitfinex","SOLUSD",1760058975488,1.59276435,222.05,222.04,0.68]
["bitfinex","SOLUSD",1760058978707,2.14460087,222.08,222.04,0.68]
["bitfinex","SOLUSD",1760058979005,1.59270758,222.07,222.04,0.68]
["bitfinex","SOLUSD",1760058979184,1.59270758,222.06,222.04,0.68]
["bitfinex","SOLUSD",1760058979502,2.14460087,222.06,222.03,0.68]
["bitfinex","SOLUSD",1760058979716,2.14460087,222.06,222.02,84.80406329]
["bitfinex","SOLUSD",1760058979879,2.14460087,222.06,222.03,0.68]
["bitfinex","SOLUSD",1760058980080,2.14460087,222.06,222.04,0.68]
["bitfinex","SOLUSD",1760058980487,2.14460087,222.06,222.02,84.80406329]
["bitfinex","SOLUSD",1760058980698,2.14460087,222.06,222.04,0.68]
["bitfinex","SOLUSD",1760058980898,2.14460087,222.06,222.05,0.68]
["bitfinex","SOLUSD",1760058981101,3.73692532,222.06,222.05,0.68]
["bitfinex","SOLUSD",1760058982103,3.73676232,222.06,222.05,0.68]
["bitfinex","SOLUSD",1760058982293,1.59216145,222.06,222.05,80.98]
["bitfinex","SOLUSD",1760058982502,2.14460087,222.09,222.05,80.98]
["bitfinex","SOLUSD",1760058982697,1.59205587,222.08,222.06,0.68]
["bitfinex","SOLUSD",1760058983001,1.59205587,222.08,222.07,0.68]
["bitfinex","SOLUSD",1760058983206,2.14460087,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760058983586,4.50248856,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760058983800,3.73631701,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760058984006,2.14460087,222.09,222.05,0.68]
["bitfinex","SOLUSD",1760058984195,2.14460087,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760058984505,4.50248856,222.1,222.06,0.68]
["bitfinex","SOLUSD",1760058984713,3.73601236,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760058985005,2.14460087,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760058985189,2.14460087,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760058985806,6.64708943,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760058986005,1.59108463,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760058988407,2.14460087,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760058988910,2.14460087,222.1,222.08,0.68]
["bitfinex","SOLUSD",1760058989296,6.64708654,222.1,222.04,11.15118597]
["bitfinex","SOLUSD",1760058989608,6.64708654,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760058989811,4.80221889,222.12,222.07,0.68]
["bitfinex","SOLUSD",1760058990113,2.14460087,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760058992910,2.14460087,222.1,222.04,6.64828767]
["bitfinex","SOLUSD",1760058993095,2.14460087,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760058993708,2.14460087,222.09,222.03,118.34702889]
["bitfinex","SOLUSD",1760058993917,2.14460087,222.09,222.04,0.71]
["bitfinex","SOLUSD",1760058994102,2.14460087,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760058994614,2.14460087,222.08,222.05,0.71]
["bitfinex","SOLUSD",1760058995004,2.14460087,222.08,222.06,0.71]
["bitfinex","SOLUSD",1760058995516,2.14460087,222.08,222.03,120.706318]
["bitfinex","SOLUSD",1760058995709,2.14460087,222.08,222.07,0.71]
["bitfinex","SOLUSD",1760058995910,2.14460087,222.08,222.03,120.706318]
["bitfinex","SOLUSD",1760058996212,2.14460087,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760058996416,2.14460087,222.06,222.03,81.01]
["bitfinex","SOLUSD",1760058996603,2.14460087,222.05,222.03,80.3]
["bitfinex","SOLUSD",1760058996807,2.14460087,222.05,222.02,0.71]
["bitfinex","SOLUSD",1760058997202,2.14460087,222.03,221.97,20.8]
["bitfinex","SOLUSD",1760058997515,0.3,222.04,221.97,20.8]
["bitfinex","SOLUSD",1760058997516,2.14460087,222.02,221.98,32.11]
["bitfinex","SOLUSD",1760058997694,2.14460087,222.02,221.99,0.71]
["bitfinex","SOLUSD",1760058997896,2.14460087,222.02,221.98,31.4]
["bitfinex","SOLUSD",1760058998103,2.14460087,222.03,221.99,0.71]
["bitfinex","SOLUSD",1760059000219,2.14460087,222.03,221.99,5.21470694]
["bitfinex","SOLUSD",1760059000515,2.14460087,222.03,222.0,0.71]
["bitfinex","SOLUSD",1760059000704,2.14460087,222.03,221.99,4.50470694]
["bitfinex","SOLUSD",1760059000705,2.14460087,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760059000897,2.14460087,222.03,222.0,0.71]
["bitfinex","SOLUSD",1760059001402,0.3,222.13,222.02,2.14460087]
["bitfinex","SOLUSD",1760059001607,1.59146925,222.12,222.05,2.14460087]
["bitfinex","SOLUSD",1760059001805,1.59146925,222.11,222.06,2.85460087]
["bitfinex","SOLUSD",1760059002115,3.73607012,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059002412,1.59146925,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059002921,3.73607012,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059003123,2.14460087,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059003412,4.50213797,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760059003609,2.14460087,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059004735,1.59117379,222.09,222.08,0.71]
["bitfinex","SOLUSD",1760059008500,1.59117379,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059008708,1.59117379,222.09,222.08,0.71]
["bitfinex","SOLUSD",1760059009127,1.59117379,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059009306,1.59117379,222.09,222.08,0.71]
["bitfinex","SOLUSD",1760059010038,1.59117379,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760059010229,1.37085596,222.11,222.06,4.50328517]
["bitfinex","SOLUSD",1760059010230,1.59117379,222.09,222.06,0.69]
["bitfinex","SOLUSD",1760059010414,1.37085596,222.1,222.07,0.69]
["bitfinex","SOLUSD",1760059010730,1.59129924,222.09,222.07,0.69]
["bitfinex","SOLUSD",1760059011825,1.59129924,222.09,222.08,0.69]
["bitfinex","SOLUSD",1760059012904,1.59129924,222.09,222.06,4.50328488]
["bitfinex","SOLUSD",1760059013204,1.37085596,222.1,222.07,0.69]
["bitfinex","SOLUSD",1760059013524,2.96254653,222.09,222.08,0.69]
["bitfinex","SOLUSD",1760059013924,2.96254653,222.09,222.06,5.19328488]
["bitfinex","SOLUSD",1760059014239,1.37085596,222.07,221.99,4.50460723]
["bitfinex","SOLUSD",1760059014420,1.37085596,222.03,221.99,32.07]
["bitfinex","SOLUSD",1760059014610,1.37085596,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760059014810,1.37085596,222.03,222.01,0.69]
["bitfinex","SOLUSD",1760059015227,1.59208897,222.02,222.01,0.69]
["bitfinex","SOLUSD",1760059015420,1.37085596,222.03,222.01,0.69]
["bitfinex","SOLUSD",1760059016831,1.37085596,222.02,222.01,0.69]
["bitfinex","SOLUSD",1760059017046,1.37085596,222.02,222.0,5.1945045]
["bitfinex","SOLUSD",1760059017265,1.37085596,222.02,222.01,0.69]
["bitfinex","SOLUSD",1760059018832,2.96388702,222.02,221.93,22.14108073]
["bitfinex","SOLUSD",1760059019123,1.37085596,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059019311,1.37085596,221.98,221.97,0.69]
["bitfinex","SOLUSD",1760059025544,1.37085596,221.98,221.96,111.68]
["bitfinex","SOLUSD",1760059025743,1.37085596,221.98,221.96,112.38]
["bitfinex","SOLUSD",1760059026162,1.37085596,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059026372,11.2566867,222.1,221.97,0.7]
["bitfinex","SOLUSD",1760059026560,11.2566867,222.1,221.99,1.37085596]
["bitfinex","SOLUSD",1760059026561,1.37085596,222.05,221.99,1.37085596]
["bitfinex","SOLUSD",1760059026872,1.59044467,222.04,222.0,32.08]
["bitfinex","SOLUSD",1760059027168,1.59044467,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760059027457,1.59044467,222.04,222.02,31.38]
["bitfinex","SOLUSD",1760059027757,1.37085596,222.05,222.02,32.08]
["bitfinex","SOLUSD",1760059028367,1.37085596,222.05,222.02,31.38]
["bitfinex","SOLUSD",1760059028750,1.37085596,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760059032377,1.37085596,222.04,222.02,31.38]
["bitfinex","SOLUSD",1760059033177,1.37085596,222.04,222.02,32.08]
["bitfinex","SOLUSD",1760059035778,1.37085596,222.04,222.02,112.38]
["bitfinex","SOLUSD",1760059036076,1.37085596,222.04,222.03,0.7]
["bitfinex","SOLUSD",1760059036255,2.96152559,222.04,222.03,0.7]
["bitfinex","SOLUSD",1760059036673,1.59066963,222.04,222.03,0.7]
["bitfinex","SOLUSD",1760059037173,1.37085596,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059037476,1.59082938,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760059039872,1.59082938,222.05,222.02,111.68]
["bitfinex","SOLUSD",1760059039873,1.59082938,222.05,222.02,112.38]
["bitfinex","SOLUSD",1760059040076,4.50311216,222.07,222.02,112.38]
["bitfinex","SOLUSD",1760059040265,2.96183547,222.06,222.02,111.68]
["bitfinex","SOLUSD",1760059040462,2.96183547,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059040463,1.59106026,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760059040662,1.37085596,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059040866,1.59106039,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760059041254,1.59106039,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760059041679,1.37085596,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059042381,4.50311216,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059042677,2.96200929,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059042981,1.37085596,222.06,222.05,0.7]
["bitfinex","SOLUSD",1760059043169,1.59115333,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059043479,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059043682,1.59116702,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059043858,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059044058,1.59116708,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059044274,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059044474,1.59118117,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059044784,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059045088,1.59118117,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059045265,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059045466,1.59119767,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059045680,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059045883,1.59119761,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059046183,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059046362,1.59121903,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059046563,5.87396812,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059046764,1.59121903,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059046978,1.37085596,222.07,222.02,116.18400933]
["bitfinex","SOLUSD",1760059047284,1.59122106,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059047581,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059047776,1.59133161,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059047969,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059048167,1.59133167,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059048384,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059048570,1.59144311,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059048772,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059048971,1.59144304,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059049190,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059049392,1.37085596,222.07,222.03,80.3]
["bitfinex","SOLUSD",1760059049393,1.59155959,222.06,222.03,80.3]
["bitfinex","SOLUSD",1760059049597,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059049897,1.59155953,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059050080,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059050275,1.59161807,222.06,222.03,80.3]
["bitfinex","SOLUSD",1760059050479,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059050675,1.59167375,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059050877,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059051101,1.59167368,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059051398,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059051578,1.59179307,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059051780,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059051980,1.59179313,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059052178,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059052381,1.5919171,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059052593,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059052888,1.5919171,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059053185,1.37085596,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059053390,1.59204635,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059053702,1.59204635,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760059054067,1.59204635,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059054271,1.59204635,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760059054867,1.59204635,222.05,222.02,32.07]
["bitfinex","SOLUSD",1760059055078,5.8739736,222.07,222.03,0.69]
["bitfinex","SOLUSD",1760059055287,2.96314025,222.06,222.02,31.38]
["bitfinex","SOLUSD",1760059055468,2.96314025,222.05,222.02,31.38]
["bitfinex","SOLUSD",1760059055669,1.59228429,222.04,222.02,31.38]
["bitfinex","SOLUSD",1760059055881,1.37085596,222.05,222.02,31.38]
["bitfinex","SOLUSD",1760059056086,1.59230616,222.04,222.01,80.99]
["bitfinex","SOLUSD",1760059056283,1.37085596,222.05,222.01,80.99]
["bitfinex","SOLUSD",1760059056284,1.59230616,222.03,222.01,80.99]
["bitfinex","SOLUSD",1760059056490,1.37085596,222.03,222.01,80.3]
["bitfinex","SOLUSD",1760059056765,2.96333113,222.02,222.01,80.3]
["bitfinex","SOLUSD",1760059058166,1.59247517,222.02,222.01,80.99]
["bitfinex","SOLUSD",1760059059568,1.59247517,222.02,222.01,0.69]
["bitfinex","SOLUSD",1760059059799,1.59247517,222.02,221.98,4.50488186]
["bitfinex","SOLUSD",1760059059974,1.59247517,222.01,221.99,0.69]
["bitfinex","SOLUSD",1760059060175,1.37085596,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760059060374,1.59293452,222.02,222.0,0.69]
["bitfinex","SOLUSD",1760059060574,1.59293452,222.01,222.0,0.69]
["bitfinex","SOLUSD",1760059064695,2.96379048,222.01,221.94,20.8]
["bitfinex","SOLUSD",1760059064868,2.96379048,222.01,221.95,33.44085596]
["bitfinex","SOLUSD",1760059064869,1.59293452,222.0,221.95,33.44085596]
["bitfinex","SOLUSD",1760059065071,1.37085596,222.01,221.96,0.69]
["bitfinex","SOLUSD",1760059065266,1.59279051,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760059065471,1.37085596,222.01,221.96,0.69]
["bitfinex","SOLUSD",1760059065672,1.5927763,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760059065883,20.8,222.06,221.99,1.37085596]
["bitfinex","SOLUSD",1760059066190,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059066396,1.59279731,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059066693,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059066874,1.5929987,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059067066,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059067266,1.59299365,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059067494,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059067698,1.5932371,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059067874,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059068204,1.59323704,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059068382,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059068580,1.59350415,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059068883,1.37085596,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059069087,1.59350284,222.03,222.0,0.72]
["bitfinex","SOLUSD",1760059069284,1.37085596,222.04,222.01,0.72]
["bitfinex","SOLUSD",1760059069481,1.59379763,222.03,222.02,0.72]
["bitfinex","SOLUSD",1760059069880,1.59379763,222.03,221.99,4.50460228]
["bitfinex","SOLUSD",1760059070088,2.14316073,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760059070412,1.59379763,222.03,222.01,0.72]
["bitfinex","SOLUSD",1760059070589,1.59379763,222.02,221.99,4.50460228]
["bitfinex","SOLUSD",1760059070791,2.14316073,222.04,221.99,4.50460228]
["bitfinex","SOLUSD",1760059070998,1.59408761,222.03,221.99,4.50460228]
["bitfinex","SOLUSD",1760059071300,1.59408761,222.02,222.0,0.72]
["bitfinex","SOLUSD",1760059071604,2.14316073,222.04,222.01,0.72]
["bitfinex","SOLUSD",1760059071778,1.59449647,222.03,221.99,4.50460228]
["bitfinex","SOLUSD",1760059071980,1.59449647,222.02,222.01,0.72]
["bitfinex","SOLUSD",1760059073287,4.0376572,222.02,221.98,31.38]
["bitfinex","SOLUSD",1760059073603,3.7376572,222.01,221.98,31.38]
["bitfinex","SOLUSD",1760059073902,1.59444932,222.0,221.99,0.72]
["bitfinex","SOLUSD",1760059074599,1.59444932,222.0,221.97,5.52369942]
["bitfinex","SOLUSD",1760059074816,1.59430814,221.99,221.98,0.72]
["bitfinex","SOLUSD",1760059074993,2.14316073,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760059075193,1.59431627,222.0,221.99,0.72]
["bitfinex","SOLUSD",1760059076001,1.59431627,222.0,221.97,32.08]
["bitfinex","SOLUSD",1760059076196,2.14316073,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760059076395,1.59402947,222.0,221.98,0.72]
["bitfinex","SOLUSD",1760059076709,1.59402947,221.99,221.98,0.72]
["bitfinex","SOLUSD",1760059078007,2.14316073,222.02,221.98,0.72]
["bitfinex","SOLUSD",1760059078194,1.59385472,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760059078399,1.59385472,222.0,221.98,0.72]
["bitfinex","SOLUSD",1760059078596,2.14316073,222.02,221.98,0.72]
["bitfinex","SOLUSD",1760059078803,1.59376196,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760059079008,1.59376196,222.0,221.99,0.72]
["bitfinex","SOLUSD",1760059083092,1.59348607,222.0,221.99,0.72]
["bitfinex","SOLUSD",1760059083291,1.59343702,222.0,221.99,0.72]
["bitfinex","SOLUSD",1760059084313,2.14316073,222.02,221.99,0.72]
["bitfinex","SOLUSD",1760059084497,1.59340589,222.01,221.99,0.72]
["bitfinex","SOLUSD",1760059084811,3.73656662,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760059084988,1.59340589,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059085187,2.14316073,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760059085488,1.59328406,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059085696,6.64747947,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760059086009,1.59326655,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760059086189,6.64747947,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760059086390,1.59322584,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760059086603,2.14316073,222.01,221.96,35.86530762]
["bitfinex","SOLUSD",1760059086912,1.59322918,222.0,221.99,0.67]
["bitfinex","SOLUSD",1760059087612,6.64724234,222.03,221.99,0.67]
["bitfinex","SOLUSD",1760059087782,1.59327941,222.02,222.0,0.67]
["bitfinex","SOLUSD",1760059087990,1.59327941,222.02,221.96,2.81316073]
["bitfinex","SOLUSD",1760059087991,2.14316073,222.02,221.96,2.81316073]
["bitfinex","SOLUSD",1760059088217,3.73644482,222.01,221.96,32.03]
["bitfinex","SOLUSD",1760059088411,1.59328409,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760059088611,1.59328409,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059088811,2.14316073,222.0,221.96,32.03]
["bitfinex","SOLUSD",1760059089117,2.14316073,222.0,221.96,31.36]
["bitfinex","SOLUSD",1760059089118,3.73646085,221.99,221.96,31.36]
["bitfinex","SOLUSD",1760059089325,2.14316073,221.99,221.96,31.36]
["bitfinex","SOLUSD",1760059089495,0.3,222.02,221.96,32.03]
["bitfinex","SOLUSD",1760059089693,2.14316073,221.99,221.96,32.03]
["bitfinex","SOLUSD",1760059090321,1.59312759,221.98,221.96,32.03]
["bitfinex","SOLUSD",1760059090505,2.14316073,221.99,221.96,32.03]
["bitfinex","SOLUSD",1760059090690,1.59317265,221.98,221.96,32.03]
["bitfinex","SOLUSD",1760059090891,2.14316073,221.99,221.96,32.03]
["bitfinex","SOLUSD",1760059091091,1.59317259,221.98,221.96,32.03]
["bitfinex","SOLUSD",1760059091297,2.14316073,221.99,221.96,32.03]
["bitfinex","SOLUSD",1760059091594,1.59310325,221.98,221.96,32.03]
["bitfinex","SOLUSD",1760059091832,2.14316073,221.99,221.96,32.03]
["bitfinex","SOLUSD",1760059092132,1.59310332,221.98,221.96,32.03]
["bitfinex","SOLUSD",1760059092339,2.14316073,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059092504,1.59308142,221.98,221.97,0.67]
["bitfinex","SOLUSD",1760059094854,2.14316073,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059095820,4.50430761,222.01,221.96,31.36]
["bitfinex","SOLUSD",1760059096122,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059096299,3.73647806,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059096498,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059096926,2.14316073,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059097120,2.14316073,221.99,221.96,31.36]
["bitfinex","SOLUSD",1760059097424,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059098736,0.3,222.03,221.98,0.67]
["bitfinex","SOLUSD",1760059098939,2.14316073,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760059100432,1.59423347,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059100623,2.14316073,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760059101040,1.5942437,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059102414,3.73740443,222.0,221.98,0.67]
["bitfinex","SOLUSD",1760059102619,1.5942437,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059103849,0.3,222.03,221.98,0.67]
["bitfinex","SOLUSD",1760059104049,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059104240,3.73749455,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059104420,1.59433382,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059104874,3.73749455,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059106442,1.59433382,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059106739,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059106941,3.73751081,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059108457,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059108658,3.73747367,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059109360,2.14316073,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059111441,3.73749927,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059112456,1.59433854,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059119266,1.59433854,221.99,221.96,4.50430402]
["bitfinex","SOLUSD",1760059119567,2.14316073,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760059119872,3.73903057,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059120165,3.73903076,221.99,221.98,0.67]
["bitfinex","SOLUSD",1760059122654,1.59587003,221.99,221.98,36.53491035]
["bitfinex","SOLUSD",1760059122961,22.94316073,222.09,221.98,43.1823751]
["bitfinex","SOLUSD",1760059122962,2.14316073,222.04,221.98,43.1823751]
["bitfinex","SOLUSD",1760059123160,3.73915363,222.03,221.99,0.67]
["bitfinex","SOLUSD",1760059123355,1.59594833,222.02,221.99,0.67]
["bitfinex","SOLUSD",1760059123533,1.59594833,222.01,221.99,0.67]
["bitfinex","SOLUSD",1760059123738,2.14316073,222.03,221.99,0.67]
["bitfinex","SOLUSD",1760059123938,2.14316073,222.01,221.99,0.67]
["bitfinex","SOLUSD",1760059125067,2.14316073,222.01,222.0,0.67]
["bitfinex","SOLUSD",1760059126063,2.14316073,222.02,222.0,0.67]
["bitfinex","SOLUSD",1760059126364,4.5034902,222.05,221.98,35.86351783]
["bitfinex","SOLUSD",1760059126365,2.14316073,222.03,222.01,0.66]
["bitfinex","SOLUSD",1760059126664,4.5034902,222.05,222.01,0.66]
["bitfinex","SOLUSD",1760059126665,4.50328236,222.07,222.01,32.02]
["bitfinex","SOLUSD",1760059126958,2.14316073,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760059127172,1.59580129,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760059127346,3.73896202,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760059127546,2.14316073,222.04,222.01,31.36]
["bitfinex","SOLUSD",1760059127749,2.14316073,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760059127948,2.14316073,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760059128171,3.73870057,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760059128350,2.14316073,222.04,222.01,32.02]
["bitfinex","SOLUSD",1760059128554,2.14316073,222.03,222.01,32.02]
["bitfinex","SOLUSD",1760059129567,2.14316073,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760059129746,2.14316073,222.02,221.99,35.84353144]
["bitfinex","SOLUSD",1760059130073,2.14316073,222.02,222.0,0.66]
["bitfinex","SOLUSD",1760059130250,2.14316073,222.02,222.01,0.66]
["bitfinex","SOLUSD",1760059131278,2.14316073,222.02,221.99,4.50353144]
["bitfinex","SOLUSD",1760059131585,1.37232827,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059131787,1.37232827,221.98,221.97,0.66]
["bitfinex","SOLUSD",1760059132344,4.80410513,222.02,221.97,0.66]
["bitfinex","SOLUSD",1760059132567,1.5949511,222.01,221.97,0.66]
["bitfinex","SOLUSD",1760059132774,1.37232827,221.98,221.97,0.66]
["bitfinex","SOLUSD",1760059135966,1.37232827,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760059136151,1.37232827,221.99,221.96,4.5043858]
["bitfinex","SOLUSD",1760059136355,1.37232827,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760059138974,1.37232827,221.98,221.97,0.66]
["bitfinex","SOLUSD",1760059140487,4.5043016,222.01,221.97,0.66]
["bitfinex","SOLUSD",1760059140670,1.37232827,221.98,221.97,0.66]
["bitfinex","SOLUSD",1760059142276,4.5043016,222.01,221.97,0.66]
["bitfinex","SOLUSD",1760059142467,1.37232827,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760059143171,1.37232827,221.99,221.98,0.7]
["bitfinex","SOLUSD",1760059143373,1.37232827,221.99,221.95,11.25923257]
["bitfinex","SOLUSD",1760059143564,1.37232827,221.98,221.95,11.25923257]
["bitfinex","SOLUSD",1760059144284,1.37232827,221.98,221.95,15.76471195]
["bitfinex","SOLUSD",1760059145592,1.37232827,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059146066,1.37232827,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760059146384,1.37232827,221.99,221.96,5.20430973]
["bitfinex","SOLUSD",1760059146592,1.37232827,221.99,221.97,0.7]
["bitfinex","SOLUSD",1760059148483,1.37232827,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059148679,0.72,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760059148876,1.37232827,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059149084,1.37232827,221.99,221.97,0.7]
["bitfinex","SOLUSD",1760059150588,1.37232827,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760059150887,1.59468261,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760059151182,1.37232827,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760059151384,1.37232827,222.01,221.96,9.00961895]
["bitfinex","SOLUSD",1760059151562,1.37232827,222.01,221.98,0.7]
["bitfinex","SOLUSD",1760059152493,11.25923257,222.06,221.98,0.7]
["bitfinex","SOLUSD",1760059152789,1.37232827,222.01,221.98,0.7]
["bitfinex","SOLUSD",1760059153168,1.37232827,222.0,221.98,0.7]
["bitfinex","SOLUSD",1760059153372,1.37232827,222.0,221.96,5.20430973]
["bitfinex","SOLUSD",1760059153568,1.37232827,221.98,221.96,4.50430973]
["bitfinex","SOLUSD",1760059153769,1.37232827,221.98,221.96,5.20430973]
["bitfinex","SOLUSD",1760059154179,1.37232827,221.98,221.96,4.50430973]
["bitfinex","SOLUSD",1760059154934,2.09232827,221.97,221.88,0.2]
["bitfinex","SOLUSD",1760059155188,1.37232827,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059155892,1.37232827,221.9,221.88,0.9]
["bitfinex","SOLUSD",1760059157587,2.09232827,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059157792,1.37232827,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059157988,2.09232827,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059158193,2.31105814,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059158493,1.37232827,221.91,221.88,0.9]
["bitfinex","SOLUSD",1760059159205,1.80509488,221.94,221.9,1.37232827]
["bitfinex","SOLUSD",1760059159414,1.80509488,221.94,221.93,1.37232827]
["bitfinex","SOLUSD",1760059159578,4.50483373,221.99,221.93,2.07232827]
["bitfinex","SOLUSD",1760059159777,2.09232827,222.0,221.94,0.7]
["bitfinex","SOLUSD",1760059159993,0.72,222.0,221.95,1.37232827]
["bitfinex","SOLUSD",1760059160196,2.09232827,222.0,221.94,1.37232827]
["bitfinex","SOLUSD",1760059160700,2.09232827,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760059161202,0.72,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760059161398,1.37232827,221.99,221.93,5.87823005]
["bitfinex","SOLUSD",1760059161705,2.09232827,221.98,221.93,1.37232827]
["bitfinex","SOLUSD",1760059161880,2.09232827,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760059162806,1.37232827,221.99,221.94,0.7]
["bitfinex","SOLUSD",1760059163101,2.09232827,221.99,221.94,0.7]
["bitfinex","SOLUSD",1760059163697,1.37232827,221.99,221.93,17.1441887]
["bitfinex","SOLUSD",1760059163904,1.37232827,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760059164077,4.50452622,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760059164398,1.37232827,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760059164813,4.50452622,222.0,221.96,0.7]
["bitfinex","SOLUSD",1760059165186,26.02424209,222.02,221.95,1.37232827]
["bitfinex","SOLUSD",1760059165382,26.02424209,222.02,221.94,4.50566377]
["bitfinex","SOLUSD",1760059165383,1.5900119,222.01,221.97,2.07232827]
["bitfinex","SOLUSD",1760059165583,5.87630037,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059165788,5.87630037,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059166290,2.09232827,222.02,221.96,5.87630037]
["bitfinex","SOLUSD",1760059166500,2.09232827,222.02,221.96,5.2039721]
["bitfinex","SOLUSD",1760059166676,2.09232827,222.02,221.96,6.57630037]
["bitfinex","SOLUSD",1760059166881,6.59644529,222.02,221.97,0.7]
["bitfinex","SOLUSD",1760059168708,5.87644529,222.02,221.97,0.7]
["bitfinex","SOLUSD",1760059168883,0.72,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760059169086,5.87644529,222.02,221.97,0.7]
["bitfinex","SOLUSD",1760059169296,5.87644529,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059169589,1.37232827,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760059169790,1.37232827,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059171212,5.87625254,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059171714,1.37232827,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760059172692,2.09232827,222.02,221.97,0.7]
["bitfinex","SOLUSD",1760059173094,1.37232827,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760059173908,1.37232827,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760059175113,1.37232827,222.01,221.99,0.67]
["bitfinex","SOLUSD",1760059175613,1.37232827,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760059176590,5.87577825,222.06,222.0,5.17437072]
["bitfinex","SOLUSD",1760059176791,5.87577825,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760059177008,5.87577825,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760059177507,1.37232827,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760059178299,2.03232827,222.06,222.0,4.50437072]
["bitfinex","SOLUSD",1760059178500,1.37232827,222.05,222.0,5.17437072]
["bitfinex","SOLUSD",1760059179007,1.37232827,222.05,222.01,0.67]
["bitfinex","SOLUSD",1760059179416,1.37232827,222.04,222.01,0.67]
["bitfinex","SOLUSD",1760059179714,1.37232827,222.03,221.99,0.67]
["bitfinex","SOLUSD",1760059180500,1.37232827,222.03,222.0,0.67]
["bitfinex","SOLUSD",1760059181109,1.37232827,222.02,221.94,80.3]
["bitfinex","SOLUSD",1760059181311,1.37232827,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760059181619,1.37232827,221.99,221.96,0.67]
["bitfinex","SOLUSD",1760059181996,1.37232827,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1760059182199,1.37232827,221.99,221.97,0.67]
["bitfinex","SOLUSD",1760059184701,1.37232827,222.0,221.97,0.67]
["bitfinex","SOLUSD",1760059186901,1.37232827,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1760059187106,2.07232827,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1760059187328,1.37232827,221.98,221.95,5.16551926]
["bitfinex","SOLUSD",1760059187501,1.37232827,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760059188601,1.37232827,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059188989,1.37232827,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760059191417,1.37232827,221.99,221.96,5.16530442]
["bitfinex","SOLUSD",1760059192094,1.37232827,221.99,221.96,4.50530442]
["bitfinex","SOLUSD",1760059192300,1.37232827,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760059192819,1.37232827,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1760059193019,1.37232827,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760059193200,1.37232827,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760059193397,1.37232827,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760059193606,2.14407926,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760059194226,2.14407926,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760059195123,2.14407926,222.0,221.96,5.16527769]
["bitfinex","SOLUSD",1760059195323,2.14407926,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059195707,5.20413666,222.02,221.97,0.66]
["bitfinex","SOLUSD",1760059195903,2.14407926,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059196519,2.14407926,222.0,221.95,5.16551926]
["bitfinex","SOLUSD",1760059196721,2.14407926,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059200513,2.14407926,222.01,221.97,5.16510091]
["bitfinex","SOLUSD",1760059200712,2.14407926,222.01,221.98,0.66]
["bitfinex","SOLUSD",1760059200912,2.14407926,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760059201219,2.14407926,222.01,221.97,5.16510091]
["bitfinex","SOLUSD",1760059201421,2.14407926,222.01,221.98,0.66]
["bitfinex","SOLUSD",1760059202029,20.8,222.07,221.99,0.66]
["bitfinex","SOLUSD",1760059202030,2.14407926,222.04,221.99,0.66]
["bitfinex","SOLUSD",1760059202328,6.10585015,222.13,221.99,0.66]
["bitfinex","SOLUSD",1760059202329,2.14407926,222.08,222.02,2.14407926]
["bitfinex","SOLUSD",1760059202513,2.14407926,222.08,222.03,0.66]
["bitfinex","SOLUSD",1760059202714,2.14407926,222.08,222.04,0.66]
["bitfinex","SOLUSD",1760059202715,0.7,222.08,222.04,0.66]
["bitfinex","SOLUSD",1760059203030,2.83407926,222.08,222.04,0.66]
["bitfinex","SOLUSD",1760059203413,2.14407926,222.08,222.05,0.7]
["bitfinex","SOLUSD",1760059204023,20.8,222.13,222.06,0.7]
["bitfinex","SOLUSD",1760059204024,20.8,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760059204230,1.59303537,222.1,222.06,2.84407926]
["bitfinex","SOLUSD",1760059204428,2.14407926,222.12,222.07,0.7]
["bitfinex","SOLUSD",1760059204630,1.5933928,222.11,222.06,2.14407926]
["bitfinex","SOLUSD",1760059204944,3.73747206,222.11,222.08,0.7]
["bitfinex","SOLUSD",1760059205123,2.14407926,222.11,222.08,0.7]
["bitfinex","SOLUSD",1760059205348,2.14407926,222.09,222.0,5.2039118]
["bitfinex","SOLUSD",1760059205632,2.14407926,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059205938,2.14407926,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760059206445,2.14407926,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059207417,2.14407926,222.07,222.02,5.20401642]
["bitfinex","SOLUSD",1760059207741,2.14407926,222.08,222.03,0.7]
["bitfinex","SOLUSD",1760059208031,1.59266065,222.07,222.02,6.64809568]
["bitfinex","SOLUSD",1760059208329,2.14407926,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059208533,2.14407926,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059209513,2.14407926,222.07,222.02,5.20401642]
["bitfinex","SOLUSD",1760059209818,2.14407926,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059210024,2.14407926,222.06,222.02,4.50401642]
["bitfinex","SOLUSD",1760059210219,2.83407926,222.06,222.02,4.50401642]
["bitfinex","SOLUSD",1760059210426,2.14407926,222.05,222.0,4.50438939]
["bitfinex","SOLUSD",1760059210737,2.14407926,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760059210937,2.14407926,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059211315,2.14407926,222.06,222.02,5.20405641]
["bitfinex","SOLUSD",1760059212042,4.50291753,222.08,222.02,4.50405641]
["bitfinex","SOLUSD",1760059212230,25.30226727,222.12,222.04,2.14407926]
["bitfinex","SOLUSD",1760059212436,3.73635643,222.11,222.05,2.84407926]
["bitfinex","SOLUSD",1760059212640,2.14407926,222.09,222.05,0.7]
["bitfinex","SOLUSD",1760059212835,2.83407926,222.09,222.04,0.7]
["bitfinex","SOLUSD",1760059213017,0.69,222.11,222.05,0.7]
["bitfinex","SOLUSD",1760059213228,2.14407926,222.09,222.04,0.7]
["bitfinex","SOLUSD",1760059213540,2.14407926,222.07,222.02,84.80405641]
["bitfinex","SOLUSD",1760059213843,2.14407926,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059214028,2.14407926,222.06,222.02,84.80405641]
["bitfinex","SOLUSD",1760059214224,2.14407926,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059214728,0.69,222.08,222.02,84.80405641]
["bitfinex","SOLUSD",1760059215042,2.14407926,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059215240,2.14407926,222.06,222.02,84.80405641]
["bitfinex","SOLUSD",1760059215449,2.14407926,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059216138,2.14407926,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760059216320,2.14407926,222.05,222.02,80.3]
["bitfinex","SOLUSD",1760059216524,2.14407926,222.05,222.02,81.0]
["bitfinex","SOLUSD",1760059217022,5.19309838,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760059217239,2.14407926,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059217551,2.14407926,222.04,221.99,106.30454664]
["bitfinex","SOLUSD",1760059217755,2.14407926,222.04,222.0,0.7]
["bitfinex","SOLUSD",1760059217937,2.14407926,222.04,221.99,136.92454664]
["bitfinex","SOLUSD",1760059218137,2.14407926,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760059218850,2.14407926,222.04,222.01,5.20427112]
["bitfinex","SOLUSD",1760059219258,0.69,222.06,222.01,5.20427112]
["bitfinex","SOLUSD",1760059219462,2.14407926,222.04,222.01,5.20427112]
["bitfinex","SOLUSD",1760059219640,0.69,222.06,222.01,5.20427112]
["bitfinex","SOLUSD",1760059219835,2.14407926,222.04,222.01,5.20427112]
["bitfinex","SOLUSD",1760059222128,2.14407926,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760059222332,2.14407926,222.02,221.99,20.8]
["bitfinex","SOLUSD",1760059222552,2.14407926,222.02,221.99,21.5]
["bitfinex","SOLUSD",1760059222852,2.14407926,222.02,221.99,20.8]
["bitfinex","SOLUSD",1760059223060,2.14407926,222.02,222.0,0.7]
["bitfinex","SOLUSD",1760059224259,2.14407926,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059227640,2.14407926,222.03,221.98,35.82473063]
["bitfinex","SOLUSD",1760059227842,2.14407926,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059228256,2.14407926,222.04,221.99,5.20469474]
["bitfinex","SOLUSD",1760059228562,2.14407926,222.04,222.0,0.7]
["bitfinex","SOLUSD",1760059228740,4.50305741,222.08,222.0,2.84407926]
["bitfinex","SOLUSD",1760059228943,2.14407926,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760059229860,2.14407926,222.06,222.01,5.2041692]
["bitfinex","SOLUSD",1760059230038,2.14407926,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059230237,2.14407926,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059232556,2.14407926,222.06,222.02,4.50407397]
["bitfinex","SOLUSD",1760059232557,2.14407926,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059232962,2.14407926,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760059233157,2.14407926,222.06,222.02,4.50407397]
["bitfinex","SOLUSD",1760059233343,2.14407926,222.06,222.05,0.66]
["bitfinex","SOLUSD",1760059235052,4.50288275,222.08,222.03,0.66]
["bitfinex","SOLUSD",1760059235250,3.73665295,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059235446,2.14407926,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059235648,2.80407926,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059236367,2.14407926,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059238762,2.14407926,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1760059238952,2.14407926,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760059240576,2.14407926,222.06,222.02,5.16406921]
["bitfinex","SOLUSD",1760059240754,2.14407926,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059242473,2.14407926,222.06,222.01,4.5043016]
["bitfinex","SOLUSD",1760059242674,2.14407926,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760059242848,2.14407926,222.06,222.02,0.66]
["bitfinex","SOLUSD",1760059243172,2.14407926,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059244666,2.14407926,222.06,222.02,4.50405419]
["bitfinex","SOLUSD",1760059244869,2.14407926,222.06,222.02,5.16405419]
["bitfinex","SOLUSD",1760059245069,2.14407926,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059245760,3.78836049,222.18,222.04,21.46]
["bitfinex","SOLUSD",1760059245955,0.1,222.19,222.05,2.80407926]
["bitfinex","SOLUSD",1760059245956,2.14407926,222.12,222.05,2.80407926]
["bitfinex","SOLUSD",1760059246270,0.72,222.14,222.06,0.66]
["bitfinex","SOLUSD",1760059246271,3.73866842,222.11,222.06,0.66]
["bitfinex","SOLUSD",1760059246575,2.14407926,222.11,222.06,0.66]
["bitfinex","SOLUSD",1760059246876,2.14407926,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760059247068,2.14407926,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760059247273,2.14407926,222.11,222.09,0.66]
["bitfinex","SOLUSD",1760059247583,2.14407926,222.12,222.09,0.66]
["bitfinex","SOLUSD",1760059247758,1.59432882,222.11,222.09,0.66]
["bitfinex","SOLUSD",1760059248159,2.14407926,222.11,222.07,0.66]
["bitfinex","SOLUSD",1760059248366,2.14407926,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760059248572,2.86407926,222.11,222.06,4.50105774]
["bitfinex","SOLUSD",1760059248875,2.14407926,222.1,222.06,0.66]
["bitfinex","SOLUSD",1760059249074,2.14407926,222.1,222.05,9.00454794]
["bitfinex","SOLUSD",1760059249272,2.14407926,222.1,222.07,0.66]
["bitfinex","SOLUSD",1760059250383,2.14407926,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760059250898,2.14407926,222.08,222.05,5.1634902]
["bitfinex","SOLUSD",1760059252158,2.14407926,222.09,222.05,5.1634902]
["bitfinex","SOLUSD",1760059252460,2.14407926,222.09,222.06,5.16326027]
["bitfinex","SOLUSD",1760059252958,2.14407926,222.09,222.06,4.50326027]
["bitfinex","SOLUSD",1760059253162,2.14407926,222.08,222.06,4.50326027]
["bitfinex","SOLUSD",1760059253365,2.14407926,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760059253869,2.14407926,222.08,222.05,5.1634902]
["bitfinex","SOLUSD",1760059255482,1.37112545,222.08,222.05,5.1634902]
["bitfinex","SOLUSD",1760059256189,0.72,222.1,222.05,5.1634902]
["bitfinex","SOLUSD",1760059256190,1.37112545,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1760059256368,1.37112545,222.1,222.06,5.16322339]
["bitfinex","SOLUSD",1760059256683,1.37112545,222.1,222.07,0.66]
["bitfinex","SOLUSD",1760059256868,1.37112545,222.1,222.06,4.50322339]
["bitfinex","SOLUSD",1760059256869,1.37112545,222.1,222.08,0.66]
["bitfinex","SOLUSD",1760059258289,1.37112545,222.1,222.06,0.66]
["bitfinex","SOLUSD",1760059258475,1.37112545,222.08,222.04,57.28358742]
["bitfinex","SOLUSD",1760059258980,1.37112545,222.06,222.03,42.57396641]
["bitfinex","SOLUSD",1760059259187,1.37112545,222.06,222.03,31.32]
["bitfinex","SOLUSD",1760059259384,1.37112545,222.06,222.02,5.16397425]
["bitfinex","SOLUSD",1760059259685,1.37112545,222.06,222.02,0.66]
["bitfinex","SOLUSD",1760059260364,1.37112545,222.06,222.02,4.50406673]
["bitfinex","SOLUSD",1760059260680,1.37112545,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059261687,1.37112545,222.06,222.03,5.16389545]
["bitfinex","SOLUSD",1760059261887,1.37112545,222.05,222.01,31.32]
["bitfinex","SOLUSD",1760059262091,1.37112545,222.02,222.0,11.25517738]
["bitfinex","SOLUSD",1760059262390,1.37112545,222.02,221.98,31.96]
["bitfinex","SOLUSD",1760059262768,1.37112545,222.01,221.98,31.96]
["bitfinex","SOLUSD",1760059264997,1.37112545,222.02,221.98,31.96]
["bitfinex","SOLUSD",1760059266003,1.37112545,222.01,221.98,31.96]
["bitfinex","SOLUSD",1760059266593,1.37112545,222.01,221.98,31.3]
["bitfinex","SOLUSD",1760059267301,1.37112545,221.99,221.96,2.49403653]
["bitfinex","SOLUSD",1760059267589,1.37112545,221.97,221.96,1.80403653]
["bitfinex","SOLUSD",1760059268163,4.50381851,222.04,221.96,2.49403653]
["bitfinex","SOLUSD",1760059268471,4.50381851,222.04,221.97,0.69]
["bitfinex","SOLUSD",1760059268472,1.37112545,222.01,221.97,0.69]
["bitfinex","SOLUSD",1760059268992,1.37112545,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760059269696,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059270186,1.37112545,222.06,221.99,33.38112545]
["bitfinex","SOLUSD",1760059270394,1.37112545,222.07,222.01,1.37112545]
["bitfinex","SOLUSD",1760059270572,1.37112545,222.07,222.02,0.69]
["bitfinex","SOLUSD",1760059270772,2.04112545,222.06,222.0,0.69]
["bitfinex","SOLUSD",1760059271188,1.37112545,222.05,222.0,0.69]
["bitfinex","SOLUSD",1760059271383,1.37112545,222.04,222.0,0.69]
["bitfinex","SOLUSD",1760059271589,1.37112545,222.04,221.99,31.32]
["bitfinex","SOLUSD",1760059271590,1.37112545,222.04,222.01,0.69]
["bitfinex","SOLUSD",1760059272994,1.37112545,222.04,221.99,32.01]
["bitfinex","SOLUSD",1760059273295,1.37112545,222.04,222.0,0.69]
["bitfinex","SOLUSD",1760059273671,1.37112545,222.02,221.97,5.19497429]
["bitfinex","SOLUSD",1760059273892,1.37112545,222.0,221.95,5.19532731]
["bitfinex","SOLUSD",1760059274077,1.37112545,221.99,221.96,32.01]
["bitfinex","SOLUSD",1760059274271,1.37112545,221.99,221.97,0.69]
["bitfinex","SOLUSD",1760059275078,1.37112545,222.0,221.96,31.32]
["bitfinex","SOLUSD",1760059275279,1.37112545,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760059275599,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059276094,4.50392307,222.03,221.98,0.69]
["bitfinex","SOLUSD",1760059276274,1.37112545,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760059276599,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059277095,1.37112545,222.0,221.99,0.69]
["bitfinex","SOLUSD",1760059277298,2.04112545,222.0,221.93,14.22149455]
["bitfinex","SOLUSD",1760059277511,0.67,222.0,221.94,32.01]
["bitfinex","SOLUSD",1760059277682,32.05859043,222.06,221.94,32.01]
["bitfinex","SOLUSD",1760059277683,1.37112545,221.98,221.94,31.32]
["bitfinex","SOLUSD",1760059277871,1.37112545,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059278076,1.37112545,222.0,221.95,0.69]
["bitfinex","SOLUSD",1760059278780,1.37112545,222.0,221.96,4.50531627]
["bitfinex","SOLUSD",1760059278983,1.37112545,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760059279183,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059279598,0.67,222.03,221.99,0.69]
["bitfinex","SOLUSD",1760059279804,1.37112545,222.02,221.96,5.87644172]
["bitfinex","SOLUSD",1760059279985,1.37112545,222.02,221.97,0.69]
["bitfinex","SOLUSD",1760059280190,1.37112545,222.01,221.97,0.69]
["bitfinex","SOLUSD",1760059280787,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059280988,0.67,222.02,221.96,0.69]
["bitfinex","SOLUSD",1760059281190,1.37112545,221.99,221.94,35.82561395]
["bitfinex","SOLUSD",1760059281394,2.04112545,221.99,221.94,32.01]
["bitfinex","SOLUSD",1760059281593,2.04112545,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059281796,2.04112545,221.99,221.94,35.82568775]
["bitfinex","SOLUSD",1760059281797,1.37112545,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059281987,1.37112545,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760059282186,1.37112545,221.99,221.97,0.69]
["bitfinex","SOLUSD",1760059282382,1.37112545,221.99,221.98,0.69]
["bitfinex","SOLUSD",1760059282587,1.37112545,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059282997,1.37112545,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059283488,1.37112545,221.98,221.94,35.82553806]
["bitfinex","SOLUSD",1760059283807,1.37112545,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760059283808,1.37112545,221.95,221.93,0.69]
["bitfinex","SOLUSD",1760059284016,1.37112545,221.96,221.94,0.69]
["bitfinex","SOLUSD",1760059284198,1.37112545,221.98,221.95,0.69]
["bitfinex","SOLUSD",1760059284586,1.37112545,222.01,221.95,2.06112545]
["bitfinex","SOLUSD",1760059284786,1.37112545,222.01,221.96,32.01]
["bitfinex","SOLUSD",1760059285017,1.37112545,222.02,221.97,0.69]
["bitfinex","SOLUSD",1760059285203,1.37112545,222.01,221.98,0.69]
["bitfinex","SOLUSD",1760059285402,2.04112545,222.0,221.96,31.32]
["bitfinex","SOLUSD",1760059285612,1.37112545,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059285920,1.37112545,221.99,221.97,0.69]
["bitfinex","SOLUSD",1760059286090,1.37112545,222.0,221.98,0.69]
["bitfinex","SOLUSD",1760059286402,1.37112545,222.0,221.99,0.69]
["bitfinex","SOLUSD",1760059287818,1.37112545,222.0,221.95,37.19663743]
["bitfinex","SOLUSD",1760059288120,1.37112545,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059288622,1.37112545,221.99,221.97,0.69]
["bitfinex","SOLUSD",1760059288923,2.04112545,221.98,221.93,0.69]
["bitfinex","SOLUSD",1760059289223,1.37112545,221.97,221.94,0.69]
["bitfinex","SOLUSD",1760059289523,1.37112545,221.99,221.94,0.69]
["bitfinex","SOLUSD",1760059289721,1.37112545,222.01,221.96,1.37112545]
["bitfinex","SOLUSD",1760059290043,1.37112545,222.01,221.97,0.69]
["bitfinex","SOLUSD",1760059290603,4.50414276,222.02,221.97,5.19510822]
["bitfinex","SOLUSD",1760059290604,1.37112545,222.02,221.97,5.19510822]
["bitfinex","SOLUSD",1760059290923,1.37112545,222.02,221.98,0.69]
["bitfinex","SOLUSD",1760059291102,1.37112545,222.02,221.99,0.69]
["bitfinex","SOLUSD",1760059292125,1.37112545,222.0,221.95,5.19551926]
["bitfinex","SOLUSD",1760059292305,1.37112545,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760059292507,1.37112545,222.01,221.96,0.69]
["bitfinex","SOLUSD",1760059292701,1.37112545,222.01,221.95,5.87664471]
["bitfinex","SOLUSD",1760059293025,1.37112545,222.01,221.97,0.69]
["bitfinex","SOLUSD",1760059293424,1.37112545,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760059293719,1.37112545,221.99,221.95,0.67]
["bitfinex","SOLUSD",1760059293906,1.37112545,221.98,221.95,0.67]
["bitfinex","SOLUSD",1760059294110,4.50411962,222.02,221.93,21.47]
["bitfinex","SOLUSD",1760059294111,1.37112545,221.96,221.93,21.47]
["bitfinex","SOLUSD",1760059294314,1.37112545,221.96,221.93,32.01]
["bitfinex","SOLUSD",1760059294505,1.37112545,221.95,221.93,31.34]
["bitfinex","SOLUSD",1760059294708,1.37112545,221.96,221.93,31.34]
["bitfinex","SOLUSD",1760059295042,1.37112545,221.96,221.94,0.67]
["bitfinex","SOLUSD",1760059295193,1.37112545,221.97,221.94,0.67]
["bitfinex","SOLUSD",1760059295610,1.37112545,221.97,221.93,31.34]
["bitfinex","SOLUSD",1760059295817,1.37112545,221.97,221.93,32.01]
["bitfinex","SOLUSD",1760059296118,1.37112545,221.96,221.92,4.50594585]
["bitfinex","SOLUSD",1760059296313,1.37112545,221.96,221.92,5.17594585]
["bitfinex","SOLUSD",1760059296520,1.37112545,221.97,221.93,0.67]
["bitfinex","SOLUSD",1760059297014,1.37112545,221.97,221.92,4.50594585]
["bitfinex","SOLUSD",1760059297223,1.37112545,221.97,221.93,0.67]
["bitfinex","SOLUSD",1760059297519,1.37112545,221.97,221.92,4.50594585]
["bitfinex","SOLUSD",1760059297723,1.37112545,221.94,221.9,29.81133968]
["bitfinex","SOLUSD",1760059297905,1.37112545,221.94,221.91,0.67]
["bitfinex","SOLUSD",1760059298113,1.37112545,221.95,221.92,0.67]
["bitfinex","SOLUSD",1760059298719,1.37112545,221.95,221.9,57.33637223]
["bitfinex","SOLUSD",1760059298915,1.37112545,221.95,221.91,0.67]
["bitfinex","SOLUSD",1760059299116,1.37112545,221.95,221.88,4.70678766]
["bitfinex","SOLUSD",1760059299117,1.37112545,221.93,221.88,4.70678766]
["bitfinex","SOLUSD",1760059299315,0.7,221.93,221.88,36.73678766]
["bitfinex","SOLUSD",1760059299522,0.7,221.93,221.89,0.67]
["bitfinex","SOLUSD",1760059299828,0.7,221.94,221.89,0.67]
["bitfinex","SOLUSD",1760059300802,1.37112545,221.95,221.9,0.67]
["bitfinex","SOLUSD",1760059302106,1.37112545,221.95,221.9,5.17652085]
["bitfinex","SOLUSD",1760059302335,1.37112545,221.95,221.91,0.67]
["bitfinex","SOLUSD",1760059303020,1.37112545,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760059303212,2.07112545,221.95,221.9,4.50652085]
["bitfinex","SOLUSD",1760059303401,1.37112545,221.95,221.9,4.50652085]
["bitfinex","SOLUSD",1760059303608,1.37112545,221.95,221.91,0.67]
["bitfinex","SOLUSD",1760059303831,1.37112545,221.97,221.92,0.67]
["bitfinex","SOLUSD",1760059304032,1.37112545,221.98,221.92,2.04112545]
["bitfinex","SOLUSD",1760059304248,1.37112545,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760059305222,1.37112545,221.98,221.92,37.23719898]
["bitfinex","SOLUSD",1760059305412,1.37112545,221.98,221.94,0.67]
["bitfinex","SOLUSD",1760059305740,1.37112545,221.98,221.92,37.23719898]
["bitfinex","SOLUSD",1760059306034,1.37112545,221.96,221.92,36.53607353]
["bitfinex","SOLUSD",1760059306631,1.37112545,221.96,221.92,35.86607353]
["bitfinex","SOLUSD",1760059306836,1.37112545,221.97,221.93,0.71]
["bitfinex","SOLUSD",1760059307715,0.65,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760059307925,1.37112545,221.96,221.94,0.71]
["bitfinex","SOLUSD",1760059308534,1.37112545,221.96,221.92,35.86607353]
["bitfinex","SOLUSD",1760059308912,1.37112545,221.96,221.93,0.71]
["bitfinex","SOLUSD",1760059309217,1.37112545,221.96,221.94,0.71]
["bitfinex","SOLUSD",1760059310345,1.37112545,221.97,221.94,0.71]
["bitfinex","SOLUSD",1760059311526,1.37112545,221.97,221.92,36.57607353]
["bitfinex","SOLUSD",1760059311742,1.37112545,221.97,221.93,0.71]
["bitfinex","SOLUSD",1760059312038,1.37112545,221.97,221.94,0.71]
["bitfinex","SOLUSD",1760059312608,4.5049856,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760059312809,1.37112545,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760059313210,4.50468477,222.0,221.94,0.71]
["bitfinex","SOLUSD",1760059313211,1.37112545,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760059313407,5.87586569,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760059313620,1.37112545,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760059314135,1.37112545,221.98,221.93,5.21586816]
["bitfinex","SOLUSD",1760059314327,1.37112545,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760059315520,2.14443409,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760059315923,2.14443409,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760059316231,2.14443409,221.98,221.93,5.21586816]
["bitfinex","SOLUSD",1760059316538,2.14443409,221.98,221.94,0.71]
["bitfinex","SOLUSD",1760059316725,2.14443409,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760059317331,6.64917433,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760059318328,2.14443409,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760059319651,2.14443409,221.99,221.93,4.50586816]
["bitfinex","SOLUSD",1760059319824,2.14443409,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760059320024,2.14443409,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760059320440,2.79443409,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760059320627,2.14443409,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760059321413,5.15455992,222.0,221.93,4.50586816]
["bitfinex","SOLUSD",1760059321619,20.8,222.03,221.97,2.14443409]
["bitfinex","SOLUSD",1760059321620,2.14443409,222.03,221.97,2.14443409]
["bitfinex","SOLUSD",1760059321820,2.14443409,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760059321821,1.59284027,222.02,221.98,0.71]
["bitfinex","SOLUSD",1760059322242,0.65,222.07,221.99,0.71]
["bitfinex","SOLUSD",1760059322445,2.14443409,222.05,221.99,0.71]
["bitfinex","SOLUSD",1760059323649,2.14443409,222.05,222.0,4.5045045]
["bitfinex","SOLUSD",1760059323817,2.14443409,222.05,222.01,0.71]
["bitfinex","SOLUSD",1760059324152,2.14443409,222.05,222.02,0.71]
["bitfinex","SOLUSD",1760059328145,2.14443409,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760059328849,2.14443409,222.06,221.99,6.64894023]
["bitfinex","SOLUSD",1760059329032,2.14443409,222.05,222.0,0.71]
["bitfinex","SOLUSD",1760059330020,2.14443409,222.05,222.0,5.2144588]
["bitfinex","SOLUSD",1760059330242,2.14443409,222.05,222.01,0.71]
["bitfinex","SOLUSD",1760059330432,2.14443409,222.05,222.02,0.71]
["bitfinex","SOLUSD",1760059335934,2.14443409,222.06,222.01,4.50424446]
["bitfinex","SOLUSD",1760059336250,2.14443409,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059336560,2.14443409,222.06,222.04,0.71]
["bitfinex","SOLUSD",1760059337255,2.14443409,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059338058,5.19291693,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760059338271,0.1,222.19,222.05,2.14443409]
["bitfinex","SOLUSD",1760059338429,2.14443409,222.12,222.06,0.71]
["bitfinex","SOLUSD",1760059338634,2.14443409,222.11,222.06,0.71]
["bitfinex","SOLUSD",1760059338947,2.14443409,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059339143,2.14443409,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760059339530,0.69,222.14,222.08,0.71]
["bitfinex","SOLUSD",1760059339843,2.14443409,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760059340953,2.14443409,222.11,222.05,13.52478416]
["bitfinex","SOLUSD",1760059341150,2.14443409,222.11,222.06,0.71]
["bitfinex","SOLUSD",1760059341353,2.14443409,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059342052,2.14443409,222.11,222.05,4.50189292]
["bitfinex","SOLUSD",1760059342360,2.83443409,222.1,222.04,26.0136576]
["bitfinex","SOLUSD",1760059342546,2.14443409,222.09,222.04,26.0136576]
["bitfinex","SOLUSD",1760059342749,2.14443409,222.08,222.04,5.2136576]
["bitfinex","SOLUSD",1760059343148,2.14443409,222.08,222.05,0.71]
["bitfinex","SOLUSD",1760059343854,2.14443409,222.09,222.05,0.71]
["bitfinex","SOLUSD",1760059344456,2.14443409,222.09,222.02,37.96673535]
["bitfinex","SOLUSD",1760059344457,2.14443409,222.06,222.02,4.50230126]
["bitfinex","SOLUSD",1760059344657,2.14443409,222.03,221.97,4.11894818]
["bitfinex","SOLUSD",1760059344960,2.14443409,222.03,221.97,5.2125081]
["bitfinex","SOLUSD",1760059345145,2.14443409,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760059345461,2.83443409,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760059346563,20.8,222.07,221.99,0.71]
["bitfinex","SOLUSD",1760059346564,4.50348388,222.06,221.99,0.71]
["bitfinex","SOLUSD",1760059346764,2.14443409,222.05,221.99,0.71]
["bitfinex","SOLUSD",1760059346937,2.14443409,222.04,221.99,0.71]
["bitfinex","SOLUSD",1760059347662,2.14443409,222.04,221.99,5.21460466]
["bitfinex","SOLUSD",1760059347965,2.14443409,222.07,222.01,2.14443409]
["bitfinex","SOLUSD",1760059348163,2.14443409,222.07,222.02,0.71]
["bitfinex","SOLUSD",1760059350084,2.14443409,222.07,222.02,5.21394791]
["bitfinex","SOLUSD",1760059350247,2.14443409,222.07,222.02,4.50394791]
["bitfinex","SOLUSD",1760059350448,2.14443409,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760059350754,2.14443409,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760059351172,2.14443409,222.07,222.05,0.71]
["bitfinex","SOLUSD",1760059351364,2.14443409,222.09,222.05,0.71]
["bitfinex","SOLUSD",1760059351572,2.14443409,222.06,222.01,4.50394791]
["bitfinex","SOLUSD",1760059351755,2.14443409,222.02,222.01,4.50394791]
["bitfinex","SOLUSD",1760059352063,2.14443409,222.02,222.0,20.8]
["bitfinex","SOLUSD",1760059352266,2.14443409,222.02,221.99,5.21464545]
["bitfinex","SOLUSD",1760059352476,2.14443409,222.02,221.99,25.30464545]
["bitfinex","SOLUSD",1760059352967,2.14443409,222.02,221.99,20.8]
["bitfinex","SOLUSD",1760059353141,2.14443409,222.01,221.97,7.35934827]
["bitfinex","SOLUSD",1760059353337,2.14443409,222.01,221.97,5.21491418]
["bitfinex","SOLUSD",1760059353844,2.14443409,221.99,221.96,4.50517452]
["bitfinex","SOLUSD",1760059354256,2.14443409,221.99,221.96,5.22517452]
["bitfinex","SOLUSD",1760059355673,5.22415883,222.02,221.96,5.22517452]
["bitfinex","SOLUSD",1760059355854,2.14443409,222.0,221.96,5.22517452]
["bitfinex","SOLUSD",1760059359456,2.14443409,222.0,221.97,0.72]
["bitfinex","SOLUSD",1760059360273,2.14443409,222.0,221.96,4.50517452]
["bitfinex","SOLUSD",1760059360274,2.14443409,222.01,221.98,0.72]
["bitfinex","SOLUSD",1760059360973,5.22415883,222.02,221.98,0.72]
["bitfinex","SOLUSD",1760059362669,5.22415883,222.02,221.96,5.22517452]
["bitfinex","SOLUSD",1760059362879,0.72,222.01,221.96,2.14443409]
["bitfinex","SOLUSD",1760059363064,0.72,222.0,221.96,2.14443409]
["bitfinex","SOLUSD",1760059363265,0.72,222.0,221.95,2.86443409]
["bitfinex","SOLUSD",1760059364682,2.14443409,221.98,221.91,4.50415883]
["bitfinex","SOLUSD",1760059364986,2.14443409,221.98,221.92,0.72]
["bitfinex","SOLUSD",1760059364987,2.14443409,221.97,221.92,0.72]
["bitfinex","SOLUSD",1760059365277,2.86443409,221.97,221.92,0.72]
["bitfinex","SOLUSD",1760059366084,0.72,221.96,221.91,6.65071672]
["bitfinex","SOLUSD",1760059366273,0.72,221.96,221.91,7.32071672]
["bitfinex","SOLUSD",1760059367463,0.72,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760059367657,6.64958489,221.97,221.92,0.67]
["bitfinex","SOLUSD",1760059367976,2.14443409,221.97,221.92,5.17609574]
["bitfinex","SOLUSD",1760059368177,0.72,221.96,221.91,2.14443409]
["bitfinex","SOLUSD",1760059368373,0.72,221.96,221.91,2.81443409]
["bitfinex","SOLUSD",1760059368577,0.72,221.96,221.91,7.32070851]
["bitfinex","SOLUSD",1760059368970,6.64956275,221.97,221.92,0.67]
["bitfinex","SOLUSD",1760059369170,7.36956275,221.97,221.92,0.67]
["bitfinex","SOLUSD",1760059369481,0.72,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760059372482,5.22533744,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760059373181,4.50533744,221.96,221.91,2.14443409]
["bitfinex","SOLUSD",1760059373375,2.86443409,221.95,221.9,31.34]
["bitfinex","SOLUSD",1760059373561,2.86443409,221.95,221.9,32.01]
["bitfinex","SOLUSD",1760059373990,0.72,221.95,221.9,32.01]
["bitfinex","SOLUSD",1760059374586,0.72,221.95,221.9,34.15443409]
["bitfinex","SOLUSD",1760059374785,0.72,221.95,221.9,2.81443409]
["bitfinex","SOLUSD",1760059375185,7.37004621,221.95,221.9,0.67]
["bitfinex","SOLUSD",1760059375390,6.65004621,221.95,221.9,0.67]
["bitfinex","SOLUSD",1760059375569,2.14443409,221.94,221.9,0.67]
["bitfinex","SOLUSD",1760059375771,2.86443409,221.93,221.88,0.2]
["bitfinex","SOLUSD",1760059376092,2.14443409,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059376474,2.86443409,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059376785,2.14443409,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760059376970,0.72,221.93,221.88,0.87]
["bitfinex","SOLUSD",1760059376971,2.86443409,221.93,221.88,0.87]
["bitfinex","SOLUSD",1760059377169,7.37050219,221.93,221.88,0.87]
["bitfinex","SOLUSD",1760059377679,6.59924256,221.93,221.88,0.87]
["bitfinex","SOLUSD",1760059378785,6.59924256,221.93,221.89,0.67]
["bitfinex","SOLUSD",1760059378980,5.87924256,221.93,221.89,0.67]
["bitfinex","SOLUSD",1760059379191,6.59924256,221.93,221.88,0.2]
["bitfinex","SOLUSD",1760059379396,6.59924256,221.93,221.88,0.87]
["bitfinex","SOLUSD",1760059380795,4.50547627,221.96,221.89,0.67]
["bitfinex","SOLUSD",1760059380997,1.37317446,221.98,221.92,1.37317446]
["bitfinex","SOLUSD",1760059381179,1.37317446,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760059381499,2.09317446,221.97,221.92,1.37317446]
["bitfinex","SOLUSD",1760059381796,0.72,221.97,221.92,1.37317446]
["bitfinex","SOLUSD",1760059382002,2.09317446,221.97,221.93,0.67]
["bitfinex","SOLUSD",1760059382201,1.37317446,221.97,221.94,0.67]
["bitfinex","SOLUSD",1760059383186,2.03317446,221.97,221.92,2.05317446]
["bitfinex","SOLUSD",1760059383586,2.03317446,221.97,221.92,0.68]
["bitfinex","SOLUSD",1760059384087,5.16527497,221.97,221.92,0.68]
["bitfinex","SOLUSD",1760059384287,6.53844943,221.97,221.93,0.68]
["bitfinex","SOLUSD",1760059385400,1.37317446,221.96,221.9,1.37317446]
["bitfinex","SOLUSD",1760059385790,0.66,221.95,221.9,1.37317446]
["bitfinex","SOLUSD",1760059385991,0.66,221.94,221.89,1.37317446]
["bitfinex","SOLUSD",1760059386204,0.66,221.93,221.88,1.57317446]
["bitfinex","SOLUSD",1760059386506,2.03317446,221.92,221.88,0.88]
["bitfinex","SOLUSD",1760059386701,1.37317446,221.93,221.88,0.88]
["bitfinex","SOLUSD",1760059387009,1.37317446,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760059387215,1.37317446,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760059387514,1.37317446,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059387684,2.03317446,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059388388,2.03317446,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059389394,6.53991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059395120,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059401800,5.87991203,221.89,221.88,0.88]
["bitfinex","SOLUSD",1760059402004,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059407216,4.50649789,221.91,221.88,0.88]
["bitfinex","SOLUSD",1760059407419,6.53967235,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059407608,1.37317446,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059409113,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059411920,4.50673757,221.89,221.88,0.88]
["bitfinex","SOLUSD",1760059413420,4.50653447,221.9,221.88,0.88]
["bitfinex","SOLUSD",1760059414718,5.87970893,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059414900,5.87970893,221.9,221.88,0.85]
["bitfinex","SOLUSD",1760059415830,37.21970893,221.9,221.88,0.85]
["bitfinex","SOLUSD",1760059418231,37.21970893,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059418723,37.21970893,221.9,221.88,0.85]
["bitfinex","SOLUSD",1760059424026,37.21970893,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059424220,37.21970893,221.9,221.88,0.85]
["bitfinex","SOLUSD",1760059424400,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059424609,6.59991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059425417,8.18958357,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059425617,8.18956715,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059426111,7.46976731,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059426613,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059426922,4.50673757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059427127,5.87991203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059428335,7.47090203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059431210,1.59099,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059431415,32.93099,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059431815,37.43772757,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059432837,32.93099,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059433639,1.59099,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059433838,6.09772757,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059435543,8.18090203,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059437407,8.95448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059437608,8.24448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059439618,39.58448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059440645,37.43772757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059440943,39.58448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059442537,40.29448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059443341,39.58448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059445640,40.25448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059447142,39.58448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059447318,37.43772757,221.89,221.88,0.9]
["bitfinex","SOLUSD",1760059447651,37.43772757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059447652,39.58448935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059448735,37.99349935,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059448940,39.54195791,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059449924,32.88845856,221.89,221.88,0.9]
["bitfinex","SOLUSD",1760059450434,1.54845856,221.89,221.88,0.9]
["bitfinex","SOLUSD",1760059450936,31.34,221.91,221.88,0.9]
["bitfinex","SOLUSD",1760059450937,1.54845856,221.9,221.88,0.9]
["bitfinex","SOLUSD",1760059451132,1.54845856,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059451315,1.54845856,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059451520,1.54845856,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760059451923,1.54845856,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059452121,1.54845856,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760059452522,1.54845856,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059452746,1.54845856,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760059452937,1.54845856,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059454346,31.34,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059454645,1.5486164,221.92,221.89,7.35345314]
["bitfinex","SOLUSD",1760059454832,37.99240538,221.95,221.9,0.7]
["bitfinex","SOLUSD",1760059455031,1.54873273,221.94,221.9,0.7]
["bitfinex","SOLUSD",1760059455229,1.54873273,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760059455425,1.54873273,221.92,221.9,0.7]
["bitfinex","SOLUSD",1760059455643,37.99240538,221.95,221.88,0.2]
["bitfinex","SOLUSD",1760059455644,1.54873273,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059455846,1.54873273,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059456152,1.54826618,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059456331,1.54826618,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760059456531,1.54826618,221.91,221.88,4.7069018]
["bitfinex","SOLUSD",1760059456844,0.67,221.97,221.89,0.7]
["bitfinex","SOLUSD",1760059456845,1.54826618,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760059457048,1.54826618,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059457243,1.54826618,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760059457444,1.54826618,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059457645,1.54826618,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760059457840,6.65249427,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760059457841,1.54826618,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059458139,1.54826618,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760059458330,1.54826618,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059458531,6.65249427,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760059458756,1.54780207,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059459059,1.54780207,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760059459349,6.65249427,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760059459350,1.54780207,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059459556,6.65249427,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760059459740,1.54760439,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059460054,1.54760439,221.92,221.9,0.7]
["bitfinex","SOLUSD",1760059460238,1.54760439,221.91,221.9,0.7]
["bitfinex","SOLUSD",1760059461054,1.27084439,221.91,221.9,0.7]
["bitfinex","SOLUSD",1760059461434,1.27084439,221.91,221.88,0.9]
["bitfinex","SOLUSD",1760059461637,2.14676178,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059461957,34.15676178,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059464350,49.53997456,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059464729,48.86997456,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059465229,49.53997456,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059467562,2.14676178,221.9,221.88,0.9]
["bitfinex","SOLUSD",1760059468658,6.65341628,221.9,221.88,0.9]
["bitfinex","SOLUSD",1760059469164,4.5066545,221.9,221.88,0.9]
["bitfinex","SOLUSD",1760059469535,4.5066545,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059470186,31.34,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059470342,31.34,221.91,221.9,0.7]
["bitfinex","SOLUSD",1760059470751,4.50595119,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760059470944,6.65247574,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760059471260,2.14676178,221.93,221.88,0.9]
["bitfinex","SOLUSD",1760059471444,2.81676178,221.93,221.88,0.9]
["bitfinex","SOLUSD",1760059471641,2.81676178,221.93,221.88,0.2]
["bitfinex","SOLUSD",1760059471840,2.81676178,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059472564,6.65274844,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760059473150,3.69276647,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760059473379,1.54600469,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760059473538,1.54600469,221.9,221.88,4.70693049]
["bitfinex","SOLUSD",1760059473731,22.13892393,221.98,221.89,2.14676178]
["bitfinex","SOLUSD",1760059473732,2.14676178,221.97,221.89,2.14676178]
["bitfinex","SOLUSD",1760059473955,1.44519646,221.96,221.91,2.14676178]
["bitfinex","SOLUSD",1760059474162,1.44519646,221.95,221.92,2.14676178]
["bitfinex","SOLUSD",1760059474384,1.44519646,221.94,221.93,0.66]
["bitfinex","SOLUSD",1760059474683,1.44519646,221.96,221.93,0.66]
["bitfinex","SOLUSD",1760059474992,1.44519646,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760059475654,1.44519646,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760059475886,1.44519646,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760059476080,1.44519646,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760059476254,1.44519646,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760059477068,1.44519646,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760059477287,1.44519646,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760059477487,1.44519646,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760059477706,1.44519646,221.96,221.95,2.14676178]
["bitfinex","SOLUSD",1760059477993,31.32,222.0,221.95,2.80676178]
["bitfinex","SOLUSD",1760059478179,1.444456,221.99,221.97,2.14676178]
["bitfinex","SOLUSD",1760059478382,1.444456,221.98,221.97,2.14676178]
["bitfinex","SOLUSD",1760059478578,1.444456,221.99,221.97,2.14676178]
["bitfinex","SOLUSD",1760059478968,1.444456,221.99,221.98,0.66]
["bitfinex","SOLUSD",1760059481077,6.65111537,222.01,221.94,2.14676178]
["bitfinex","SOLUSD",1760059481078,1.444456,222.0,221.96,0.66]
["bitfinex","SOLUSD",1760059481288,1.444456,222.0,221.94,2.14676178]
["bitfinex","SOLUSD",1760059481460,1.444456,222.0,221.95,0.66]
["bitfinex","SOLUSD",1760059482798,1.444456,222.0,221.96,2.14676178]
["bitfinex","SOLUSD",1760059482973,1.444456,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760059483170,1.444456,222.0,221.98,0.66]
["bitfinex","SOLUSD",1760059483388,0.71,221.99,221.93,28.11255851]
["bitfinex","SOLUSD",1760059483593,2.85676178,221.99,221.93,28.11255851]
["bitfinex","SOLUSD",1760059483767,1.44210261,221.98,221.93,27.45255851]
["bitfinex","SOLUSD",1760059484090,1.44210261,221.98,221.94,0.66]
["bitfinex","SOLUSD",1760059484298,3.58886439,221.98,221.95,0.66]
["bitfinex","SOLUSD",1760059484469,2.14676178,221.98,221.95,0.66]
["bitfinex","SOLUSD",1760059484663,2.14676178,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760059485389,1.44185529,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760059486271,2.14676178,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760059486589,1.44171111,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760059487387,1.44171111,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760059489782,1.44171111,221.98,221.93,4.50579673]
["bitfinex","SOLUSD",1760059489984,1.44171111,221.98,221.94,0.69]
["bitfinex","SOLUSD",1760059490179,1.44171111,221.98,221.92,20.8]
["bitfinex","SOLUSD",1760059490379,2.14676178,221.97,221.92,23.63676178]
["bitfinex","SOLUSD",1760059490583,2.83676178,221.97,221.92,23.63676178]
["bitfinex","SOLUSD",1760059490894,2.83676178,221.97,221.93,0.69]
["bitfinex","SOLUSD",1760059491289,1.44106407,221.96,221.93,0.69]
["bitfinex","SOLUSD",1760059492875,1.44106407,221.96,221.92,6.65285939]
["bitfinex","SOLUSD",1760059493188,2.14676178,221.99,221.94,0.69]
["bitfinex","SOLUSD",1760059493384,1.44139777,221.98,221.95,0.69]
["bitfinex","SOLUSD",1760059493796,1.44139777,221.97,221.96,0.69]
["bitfinex","SOLUSD",1760059494092,5.94612786,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059494393,1.44139777,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760059496097,1.44155185,221.97,221.96,0.69]
["bitfinex","SOLUSD",1760059496590,1.44155185,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059496800,2.13155185,221.98,221.94,2.83676178]
["bitfinex","SOLUSD",1760059497001,1.44155185,221.97,221.94,0.69]
["bitfinex","SOLUSD",1760059497298,1.44155185,221.97,221.93,6.65259336]
["bitfinex","SOLUSD",1760059497490,37.97133805,222.0,221.94,2.83676178]
["bitfinex","SOLUSD",1760059497692,1.4415443,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059498004,1.4415443,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059499274,6.63625772,221.99,221.93,0.69]
["bitfinex","SOLUSD",1760059499501,1.4415443,221.98,221.93,2.06234059]
["bitfinex","SOLUSD",1760059499801,1.4415443,221.98,221.94,0.69]
["bitfinex","SOLUSD",1760059500236,1.37234059,222.0,221.94,0.69]
["bitfinex","SOLUSD",1760059500412,1.4413878,221.99,221.94,0.69]
["bitfinex","SOLUSD",1760059500584,1.4413878,221.99,221.97,1.37234059]
["bitfinex","SOLUSD",1760059500776,5.19370489,222.04,221.98,2.06234059]
["bitfinex","SOLUSD",1760059500777,6.56604548,222.04,221.98,2.06234059]
["bitfinex","SOLUSD",1760059500980,2.81410529,222.03,221.98,0.69]
["bitfinex","SOLUSD",1760059501296,1.4417647,222.02,221.98,0.69]
["bitfinex","SOLUSD",1760059501682,1.4417647,222.02,221.99,0.69]
["bitfinex","SOLUSD",1760059504108,1.4417647,222.02,221.97,6.58744103]
["bitfinex","SOLUSD",1760059504406,1.4417647,222.02,221.99,1.37234059]
["bitfinex","SOLUSD",1760059504609,31.32,222.05,222.01,1.37234059]
["bitfinex","SOLUSD",1760059504902,1.44150205,222.04,222.02,2.08234059]
["bitfinex","SOLUSD",1760059505103,32.69234059,222.09,222.03,2.08234059]
["bitfinex","SOLUSD",1760059505280,1.44167443,222.08,222.03,2.08234059]
["bitfinex","SOLUSD",1760059505480,1.44167443,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760059505681,1.44167443,222.06,222.04,0.71]
["bitfinex","SOLUSD",1760059505902,1.44167443,222.05,222.04,0.71]
["bitfinex","SOLUSD",1760059506099,1.44167443,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760059509203,1.44167443,222.07,222.02,1.37234059]
["bitfinex","SOLUSD",1760059509388,1.44167443,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059509705,1.44140789,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059509907,1.44140789,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059510108,6.57523675,222.08,222.02,1.37234059]
["bitfinex","SOLUSD",1760059510109,1.37234059,222.06,222.02,20.8]
["bitfinex","SOLUSD",1760059510287,1.44140789,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059511519,1.44140789,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059512223,1.44140789,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059512405,1.44140789,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059512723,1.44140789,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059512908,1.44140789,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059513223,1.44140789,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059513530,1.44140789,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059513703,1.44140789,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059513904,1.44140789,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059514106,1.44140789,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059514419,1.44332669,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059514617,1.44332669,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059514825,1.44332669,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059515025,1.44332669,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059515426,1.44332669,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760059515628,1.44332669,222.05,222.03,0.71]
["bitfinex","SOLUSD",1760059515815,1.44332669,222.04,222.03,0.71]
["bitfinex","SOLUSD",1760059516335,1.44332669,222.06,222.03,2.08234059]
["bitfinex","SOLUSD",1760059516545,1.37234059,222.11,222.05,1.37234059]
["bitfinex","SOLUSD",1760059516757,1.44414108,222.1,222.06,0.71]
["bitfinex","SOLUSD",1760059517034,1.44414108,222.09,222.07,0.71]
["bitfinex","SOLUSD",1760059517201,1.44414108,222.09,222.05,1.37234059]
["bitfinex","SOLUSD",1760059517202,1.44414108,222.08,222.06,1.37234059]
["bitfinex","SOLUSD",1760059517403,1.44414108,222.07,222.06,1.37234059]
["bitfinex","SOLUSD",1760059517828,1.44414108,222.1,222.06,2.08234059]
["bitfinex","SOLUSD",1760059518038,2.07234059,222.12,222.07,0.71]
["bitfinex","SOLUSD",1760059518238,3.51713482,222.11,222.05,0.71]
["bitfinex","SOLUSD",1760059518419,6.57480619,222.11,222.05,2.08234059]
["bitfinex","SOLUSD",1760059518620,1.37234059,222.1,222.05,2.08234059]
["bitfinex","SOLUSD",1760059518817,1.37234059,222.1,222.04,20.8]
["bitfinex","SOLUSD",1760059519028,2.07234059,222.09,222.04,20.8]
["bitfinex","SOLUSD",1760059519324,1.37234059,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760059519503,2.07234059,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760059520924,0.7,222.09,222.04,20.8]
["bitfinex","SOLUSD",1760059521230,5.87496528,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760059521526,6.57496528,222.1,222.04,22.17234059]
["bitfinex","SOLUSD",1760059521733,6.57496528,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760059521929,6.57496528,222.1,222.04,26.67603289]
["bitfinex","SOLUSD",1760059522113,6.57496528,222.1,222.06,0.71]
["bitfinex","SOLUSD",1760059523013,5.20262469,222.1,222.06,0.71]
["bitfinex","SOLUSD",1760059523213,1.37234059,222.09,222.06,0.71]
["bitfinex","SOLUSD",1760059523529,10.87647521,222.14,222.07,0.71]
["bitfinex","SOLUSD",1760059523718,1.37234059,222.11,222.06,2.08234059]
["bitfinex","SOLUSD",1760059524040,1.37234059,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059524528,2.07234059,222.11,222.05,22.17234059]
["bitfinex","SOLUSD",1760059524736,2.07234059,222.11,222.06,0.71]
["bitfinex","SOLUSD",1760059524935,2.07234059,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059525822,1.37234059,222.1,222.07,0.71]
["bitfinex","SOLUSD",1760059526509,5.87467694,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059526716,1.37234059,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059527018,1.37234059,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760059527411,5.87441541,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760059528517,1.37234059,222.11,222.08,0.71]
["bitfinex","SOLUSD",1760059529435,2.07234059,222.1,222.04,27.38584362]
["bitfinex","SOLUSD",1760059530016,2.07234059,222.1,222.05,0.71]
["bitfinex","SOLUSD",1760059531024,1.37234059,222.11,222.06,0.71]
["bitfinex","SOLUSD",1760059531440,0.7,222.14,222.08,1.37234059]
["bitfinex","SOLUSD",1760059531730,1.37234059,222.12,222.07,22.17234059]
["bitfinex","SOLUSD",1760059531934,0.7,222.11,222.07,0.71]
["bitfinex","SOLUSD",1760059532518,1.37234059,222.12,222.07,0.71]
["bitfinex","SOLUSD",1760059532736,2.07234059,222.12,222.07,0.71]
["bitfinex","SOLUSD",1760059532935,0.67,222.14,222.08,0.68]
["bitfinex","SOLUSD",1760059533136,1.37234059,222.12,222.08,0.68]
["bitfinex","SOLUSD",1760059533520,1.37234059,222.12,222.07,1.37234059]
["bitfinex","SOLUSD",1760059533723,1.37234059,222.14,222.09,0.68]
["bitfinex","SOLUSD",1760059533922,0.67,222.14,222.1,0.68]
["bitfinex","SOLUSD",1760059534132,1.37234059,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760059534332,1.37234059,222.15,222.11,0.68]
["bitfinex","SOLUSD",1760059534930,5.87384994,222.15,222.11,0.68]
["bitfinex","SOLUSD",1760059535735,4.50150935,222.15,222.12,0.68]
["bitfinex","SOLUSD",1760059535941,5.87384994,222.15,222.09,1.37234059]
["bitfinex","SOLUSD",1760059536235,5.87384994,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760059536414,6.54384994,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760059536609,5.87412271,222.14,222.1,0.68]
["bitfinex","SOLUSD",1760059536822,5.87412271,222.14,222.11,0.68]
["bitfinex","SOLUSD",1760059537242,5.87409633,222.14,222.09,0.68]
["bitfinex","SOLUSD",1760059537441,6.54409633,222.14,222.1,0.68]
["bitfinex","SOLUSD",1760059537754,5.87409633,222.14,222.11,0.68]
["bitfinex","SOLUSD",1760059538139,4.50175574,222.14,222.11,0.68]
["bitfinex","SOLUSD",1760059538343,0.67,222.13,222.08,2.05234059]
["bitfinex","SOLUSD",1760059538546,5.17187753,222.13,222.08,2.05234059]
["bitfinex","SOLUSD",1760059538840,6.54421812,222.13,222.08,0.68]
["bitfinex","SOLUSD",1760059539148,1.37234059,222.1,222.05,0.68]
["bitfinex","SOLUSD",1760059539329,2.04234059,222.1,222.06,20.8]
["bitfinex","SOLUSD",1760059539719,1.37234059,222.09,222.06,20.8]
["bitfinex","SOLUSD",1760059539927,1.37234059,222.09,222.05,0.68]
["bitfinex","SOLUSD",1760059540127,6.54496053,222.1,222.05,0.68]
["bitfinex","SOLUSD",1760059540327,0.67,222.09,222.03,20.8]
["bitfinex","SOLUSD",1760059540622,2.04234059,222.09,222.04,21.48]
["bitfinex","SOLUSD",1760059540834,2.04234059,222.09,222.05,0.68]
["bitfinex","SOLUSD",1760059541936,10.87647521,222.15,222.03,20.8]
["bitfinex","SOLUSD",1760059542238,1.37234059,222.1,222.04,22.85234059]
["bitfinex","SOLUSD",1760059542542,1.37234059,222.1,222.05,0.68]
["bitfinex","SOLUSD",1760059542923,1.37234059,222.11,222.05,2.05234059]
["bitfinex","SOLUSD",1760059543240,1.37234059,222.12,222.06,2.05234059]
["bitfinex","SOLUSD",1760059543548,1.37234059,222.12,222.07,0.68]
["bitfinex","SOLUSD",1760059543746,1.37234059,222.13,222.08,0.68]
["bitfinex","SOLUSD",1760059544040,4.50207095,222.12,222.09,0.68]
["bitfinex","SOLUSD",1760059544847,4.50207095,222.12,222.07,2.05234059]
["bitfinex","SOLUSD",1760059545027,4.50207095,222.12,222.08,0.68]
["bitfinex","SOLUSD",1760059547142,2.03234059,222.11,222.05,20.8]
["bitfinex","SOLUSD",1760059547333,2.03234059,222.11,222.06,20.8]
["bitfinex","SOLUSD",1760059547722,2.03234059,222.11,222.06,21.46]
["bitfinex","SOLUSD",1760059547921,5.87441154,222.12,222.07,0.66]
["bitfinex","SOLUSD",1760059548122,1.44483526,222.11,222.06,26.67556134]
["bitfinex","SOLUSD",1760059548434,1.44483526,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760059548635,1.44483526,222.11,222.06,26.67556134]
["bitfinex","SOLUSD",1760059548636,1.44483526,222.11,222.09,0.66]
["bitfinex","SOLUSD",1760059549347,1.44483526,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760059549747,1.44483526,222.11,222.06,25.96322075]
["bitfinex","SOLUSD",1760059549940,6.5348953,222.1,222.04,27.33589476]
["bitfinex","SOLUSD",1760059550252,5.8748953,222.1,222.04,25.96355417]
["bitfinex","SOLUSD",1760059550441,6.5348953,222.1,222.04,25.96355417]
["bitfinex","SOLUSD",1760059550637,6.5348953,222.1,222.04,21.46]
["bitfinex","SOLUSD",1760059550638,1.37234059,222.09,222.04,21.46]
["bitfinex","SOLUSD",1760059550839,1.37234059,222.07,222.02,0.66]
["bitfinex","SOLUSD",1760059551044,1.37234059,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760059551349,1.37234059,222.05,222.02,21.46]
["bitfinex","SOLUSD",1760059551725,0.66,222.07,222.02,21.46]
["bitfinex","SOLUSD",1760059551922,1.37234059,222.05,222.02,21.46]
["bitfinex","SOLUSD",1760059552139,1.37234059,222.06,222.02,21.46]
["bitfinex","SOLUSD",1760059553454,1.37234059,222.06,222.02,20.8]
["bitfinex","SOLUSD",1760059553646,1.37234059,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059555526,4.50310074,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059555834,1.44671277,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760059556145,1.37234059,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059556353,1.37234059,222.07,222.02,20.8]
["bitfinex","SOLUSD",1760059556523,1.37234059,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760059556728,5.87523634,222.08,222.04,0.66]
["bitfinex","SOLUSD",1760059556926,5.87523634,222.08,222.02,26.67642469]
["bitfinex","SOLUSD",1760059556927,1.44709789,222.07,222.05,0.66]
["bitfinex","SOLUSD",1760059557350,5.87523634,222.08,222.05,0.66]
["bitfinex","SOLUSD",1760059557528,1.44743038,222.07,222.05,0.66]
["bitfinex","SOLUSD",1760059557729,5.87523634,222.08,222.05,0.66]
["bitfinex","SOLUSD",1760059557941,1.44749061,222.07,222.05,0.66]
["bitfinex","SOLUSD",1760059558154,0.66,222.1,222.06,0.66]
["bitfinex","SOLUSD",1760059558155,1.37234059,222.09,222.06,0.66]
["bitfinex","SOLUSD",1760059558335,1.44780321,222.08,222.06,0.66]
["bitfinex","SOLUSD",1760059558540,1.44780321,222.07,222.06,0.66]
["bitfinex","SOLUSD",1760059559257,1.44780321,222.07,222.03,5.87621032]
["bitfinex","SOLUSD",1760059559258,1.44780321,222.07,222.04,0.66]
["bitfinex","SOLUSD",1760059559555,1.44780321,222.06,222.05,0.66]
["bitfinex","SOLUSD",1760059559756,2.14260455,222.08,222.05,0.66]
["bitfinex","SOLUSD",1760059559925,1.4482445,222.07,222.05,0.66]
["bitfinex","SOLUSD",1760059560331,2.14260455,222.08,222.06,0.66]
["bitfinex","SOLUSD",1760059560538,1.44867804,222.07,222.06,0.66]
["bitfinex","SOLUSD",1760059561961,1.44867804,222.07,222.04,4.50368608]
["bitfinex","SOLUSD",1760059562160,2.14260455,222.09,222.05,0.66]
["bitfinex","SOLUSD",1760059562353,1.44944029,222.08,222.04,4.50368608]
["bitfinex","SOLUSD",1760059562655,1.44944029,222.07,222.05,0.66]
["bitfinex","SOLUSD",1760059562859,2.14260455,222.09,222.04,4.50368608]
["bitfinex","SOLUSD",1760059563051,1.44944042,222.08,222.06,0.7]
["bitfinex","SOLUSD",1760059563228,11.25502467,222.13,222.04,4.50368608]
["bitfinex","SOLUSD",1760059563229,1.44944042,222.07,222.04,4.50368608]
["bitfinex","SOLUSD",1760059563432,2.14260455,222.1,222.04,6.64629063]
["bitfinex","SOLUSD",1760059563641,1.44944164,222.09,222.05,0.7]
["bitfinex","SOLUSD",1760059563848,1.44944164,222.08,222.05,0.7]
["bitfinex","SOLUSD",1760059564030,1.44944164,222.07,222.05,2.84260455]
["bitfinex","SOLUSD",1760059564246,2.14260455,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760059564450,1.44945158,222.1,222.05,6.64603989]
["bitfinex","SOLUSD",1760059564747,1.44945158,222.09,222.07,0.7]
["bitfinex","SOLUSD",1760059564947,1.44945182,222.08,222.07,0.7]
["bitfinex","SOLUSD",1760059565761,1.44945182,222.08,222.04,20.8]
["bitfinex","SOLUSD",1760059565956,1.44945182,222.07,222.05,0.7]
["bitfinex","SOLUSD",1760059566168,2.14260455,222.1,222.05,0.7]
["bitfinex","SOLUSD",1760059566368,1.44943319,222.09,222.04,27.44625484]
["bitfinex","SOLUSD",1760059566563,1.44943319,222.08,222.06,0.7]
["bitfinex","SOLUSD",1760059566763,1.44943319,222.07,222.05,2.14260455]
["bitfinex","SOLUSD",1760059566945,6.64488468,222.11,222.05,2.14260455]
["bitfinex","SOLUSD",1760059567145,1.4491315,222.1,222.05,2.14260455]
["bitfinex","SOLUSD",1760059567347,1.4491315,222.09,222.06,0.7]
["bitfinex","SOLUSD",1760059567558,1.4491315,222.08,222.06,0.7]
["bitfinex","SOLUSD",1760059567752,1.4491315,222.07,222.06,0.7]
["bitfinex","SOLUSD",1760059568256,1.44908716,222.07,222.06,0.7]
["bitfinex","SOLUSD",1760059570277,4.50228013,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760059570454,1.44947125,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760059570765,1.44947125,222.09,222.07,0.7]
["bitfinex","SOLUSD",1760059570964,1.44947125,222.08,222.07,0.7]
["bitfinex","SOLUSD",1760059577758,1.44955776,222.08,222.07,0.7]
["bitfinex","SOLUSD",1760059578075,4.50248098,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760059578254,1.44950045,222.09,222.07,0.7]
["bitfinex","SOLUSD",1760059578454,1.44950045,222.08,222.07,0.7]
["bitfinex","SOLUSD",1760059579682,1.44950045,222.08,222.05,2.14260455]
["bitfinex","SOLUSD",1760059579882,1.44950045,222.07,222.06,0.7]
["bitfinex","SOLUSD",1760059580181,1.44950045,222.07,222.04,20.8]
["bitfinex","SOLUSD",1760059580383,1.44950045,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760059580384,2.16950045,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760059580581,1.44950045,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760059580763,2.86260455,222.07,222.01,26.00368608]
["bitfinex","SOLUSD",1760059580964,1.44896832,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059581164,1.44896832,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059581365,2.14260455,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760059581676,3.59154475,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059581877,1.4489402,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059582084,1.4489402,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760059582389,2.14260455,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059582591,1.44885742,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059582803,1.44885742,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760059583094,2.14260455,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059583294,1.44886713,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059583591,1.44886713,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760059583776,2.14260455,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059583978,1.44883018,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059584183,2.14260455,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059584990,1.44880285,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059585168,1.44881159,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760059585369,2.14260455,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059585695,2.14260455,222.06,222.01,25.30427279]
["bitfinex","SOLUSD",1760059585696,2.14260455,222.04,222.01,20.8]
["bitfinex","SOLUSD",1760059585875,2.14260455,222.02,221.96,0.7]
["bitfinex","SOLUSD",1760059586064,4.31097369,222.01,221.97,20.8]
["bitfinex","SOLUSD",1760059586391,2.86260455,222.01,221.98,20.8]
["bitfinex","SOLUSD",1760059586589,0.72,222.01,221.98,20.8]
["bitfinex","SOLUSD",1760059586989,0.72,222.01,221.97,21.5]
["bitfinex","SOLUSD",1760059587289,2.14260455,222.02,221.97,20.8]
["bitfinex","SOLUSD",1760059587495,2.14260455,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059587698,1.44762093,222.01,221.99,0.7]
["bitfinex","SOLUSD",1760059587878,2.86260455,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059588078,1.44762277,222.02,221.99,0.7]
["bitfinex","SOLUSD",1760059588287,1.44762277,222.01,221.99,0.7]
["bitfinex","SOLUSD",1760059588594,1.44716198,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760059588793,4.50393826,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059588794,2.14260455,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059589099,1.44724832,222.01,221.98,0.7]
["bitfinex","SOLUSD",1760059589303,7.36654281,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059589500,1.44701965,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059589718,7.36654281,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059589997,3.58969089,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059590181,2.14260455,222.02,221.98,0.7]
["bitfinex","SOLUSD",1760059591695,2.14260455,222.0,221.95,31.3]
["bitfinex","SOLUSD",1760059591899,0.72,221.99,221.95,32.0]
["bitfinex","SOLUSD",1760059592192,2.86260455,221.99,221.96,20.8]
["bitfinex","SOLUSD",1760059592402,0.72,221.98,221.96,20.8]
["bitfinex","SOLUSD",1760059593093,2.14260455,221.99,221.96,20.8]
["bitfinex","SOLUSD",1760059593295,2.85260455,221.99,221.96,20.8]
["bitfinex","SOLUSD",1760059593693,2.85260455,221.98,221.95,20.8]
["bitfinex","SOLUSD",1760059594008,2.85260455,221.98,221.93,0.7]
["bitfinex","SOLUSD",1760059594181,2.85260455,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760059594704,2.85260455,221.98,221.92,35.80598866]
["bitfinex","SOLUSD",1760059594705,0.71,221.97,221.92,31.3]
["bitfinex","SOLUSD",1760059594884,0.71,221.96,221.92,31.3]
["bitfinex","SOLUSD",1760059595290,0.71,221.96,221.92,32.0]
["bitfinex","SOLUSD",1760059595496,2.14260455,221.97,221.92,32.0]
["bitfinex","SOLUSD",1760059595710,2.85260455,221.97,221.94,20.8]
["bitfinex","SOLUSD",1760059595882,2.85260455,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760059596089,2.14260455,221.95,221.91,20.8]
["bitfinex","SOLUSD",1760059596297,2.14260455,221.95,221.91,21.5]
["bitfinex","SOLUSD",1760059598486,2.14260455,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760059598684,2.14260455,221.96,221.91,20.8]
["bitfinex","SOLUSD",1760059598685,2.14260455,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760059602304,6.64793194,221.96,221.91,21.5]
["bitfinex","SOLUSD",1760059602485,2.14260455,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760059603021,2.14260455,221.93,221.9,32.0]
["bitfinex","SOLUSD",1760059603182,2.14260455,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760059603516,2.14260455,221.93,221.9,31.3]
["bitfinex","SOLUSD",1760059603823,2.85260455,221.93,221.9,31.3]
["bitfinex","SOLUSD",1760059604118,2.14260455,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059604297,2.14260455,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059609014,2.14260455,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059611206,2.80260455,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059611399,2.14260455,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059615026,4.50655043,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059615196,2.14260455,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059619624,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059623026,1.37366902,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059624107,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059627212,1.37366902,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059627530,11.26428629,221.95,221.88,0.92]
["bitfinex","SOLUSD",1760059627736,1.37366902,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760059628118,1.37366902,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760059628312,1.37366902,221.92,221.9,0.72]
["bitfinex","SOLUSD",1760059628735,5.87980905,221.92,221.9,0.72]
["bitfinex","SOLUSD",1760059628939,5.87980905,221.92,221.88,0.92]
["bitfinex","SOLUSD",1760059629143,5.87980905,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760059630126,1.37366902,221.91,221.88,0.92]
["bitfinex","SOLUSD",1760059630632,5.88004557,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059631937,1.37366902,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059632237,2.77172587,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059632437,1.37366902,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059632622,2.77202527,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059634031,2.75059016,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059634215,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059634638,4.50654623,221.9,221.88,0.92]
["bitfinex","SOLUSD",1760059634835,1.37366902,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059635357,2.75153819,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059635539,1.37366902,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059636046,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059637041,7.91857624,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059637734,6.54040659,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059638118,5.88040659,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059638943,1.37366902,221.9,221.88,0.92]
["bitfinex","SOLUSD",1760059639128,1.37366902,221.9,221.89,0.72]
["bitfinex","SOLUSD",1760059640433,1.37366902,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059640634,1.37366902,221.9,221.88,0.92]
["bitfinex","SOLUSD",1760059641035,1.37366902,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059641234,1.37366902,221.9,221.88,0.92]
["bitfinex","SOLUSD",1760059642347,5.88020618,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760059642541,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059644150,2.75566199,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059644739,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059645657,4.50633139,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760059645860,1.37366902,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059646546,2.75725082,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059646855,1.3835818,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059647557,1.3835818,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059647778,2.75725082,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059650648,1.3835818,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059650848,2.75725082,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059651769,2.75725082,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059655666,2.75868839,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059655866,7.26542596,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059656165,7.97542596,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059659163,7.26542596,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059659846,7.2653417,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059661641,7.26521378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059664167,1.38480719,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059664365,1.38480719,221.89,221.88,0.87]
["bitfinex","SOLUSD",1760059665150,1.38480719,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059667550,5.89154476,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059667861,7.26521378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059669783,5.89154476,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059670068,7.26521378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059670975,7.26521378,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059671570,7.26521378,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059672268,5.88040659,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059672475,7.26605198,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760059678876,2.75931441,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059679174,1.38564539,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760059681281,42.93850174,221.99,221.88,6.8005534]
["bitfinex","SOLUSD",1760059681483,42.93850174,221.99,221.92,2.14472168]
["bitfinex","SOLUSD",1760059681484,8.01347062,221.98,221.92,2.14472168]
["bitfinex","SOLUSD",1760059681670,1.36383859,221.97,221.93,0.72]
["bitfinex","SOLUSD",1760059681978,1.36383859,221.96,221.93,2.86472168]
["bitfinex","SOLUSD",1760059682187,1.36383859,221.95,221.94,2.86472168]
["bitfinex","SOLUSD",1760059682360,6.64943968,221.99,221.94,0.72]
["bitfinex","SOLUSD",1760059682560,3.50777746,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760059682860,1.36305578,221.97,221.94,0.72]
["bitfinex","SOLUSD",1760059683069,1.36305578,221.96,221.94,0.72]
["bitfinex","SOLUSD",1760059683388,6.64943968,221.99,221.94,0.72]
["bitfinex","SOLUSD",1760059683578,1.36217649,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760059683880,1.36217649,221.97,221.95,0.7]
["bitfinex","SOLUSD",1760059684064,6.64943968,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760059684264,1.36217662,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760059684469,5.86711333,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760059684686,1.36217662,221.97,221.95,0.7]
["bitfinex","SOLUSD",1760059685077,1.36217662,221.97,221.93,2.14472168]
["bitfinex","SOLUSD",1760059685282,2.14472168,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760059685485,1.36092337,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059685690,3.50564505,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059686085,1.36092337,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059686795,4.16564505,221.98,221.92,2.84472168]
["bitfinex","SOLUSD",1760059686997,2.14472168,221.97,221.92,0.7]
["bitfinex","SOLUSD",1760059687291,2.14472168,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760059687968,2.14472168,221.97,221.91,27.45087355]
["bitfinex","SOLUSD",1760059688175,2.14472168,221.97,221.94,0.7]
["bitfinex","SOLUSD",1760059688398,7.30986905,221.97,221.92,0.7]
["bitfinex","SOLUSD",1760059688574,7.30986905,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760059689393,6.64986905,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760059689581,7.30986905,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760059689784,6.64986905,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760059690378,6.64986905,221.97,221.94,0.7]
["bitfinex","SOLUSD",1760059690573,5.16484585,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760059690778,1.35915978,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059690985,1.35915978,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760059691487,3.50388146,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760059691674,2.14472168,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059691878,6.64956753,221.99,221.93,2.14472168]
["bitfinex","SOLUSD",1760059692077,1.3589469,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760059692277,1.3589469,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760059693392,1.3589469,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059693992,5.86388179,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059694312,4.50493489,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760059694515,4.50493489,221.98,221.93,2.14472168]
["bitfinex","SOLUSD",1760059694684,6.64965657,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760059695013,2.14472168,222.0,221.94,2.84472168]
["bitfinex","SOLUSD",1760059695176,2.14472168,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760059695586,2.14472168,222.0,221.95,5.20548415]
["bitfinex","SOLUSD",1760059695808,2.14472168,222.01,221.96,0.7]
["bitfinex","SOLUSD",1760059696895,2.14472168,222.01,221.96,2.84472168]
["bitfinex","SOLUSD",1760059697093,31.28,222.03,221.97,2.84472168]
["bitfinex","SOLUSD",1760059697315,31.28,222.03,221.98,2.84472168]
["bitfinex","SOLUSD",1760059697480,31.28,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059697679,33.42472168,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059697879,33.42472168,222.03,221.97,2.14472168]
["bitfinex","SOLUSD",1760059698086,33.42472168,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059698802,2.14472168,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059700304,2.14472168,222.03,221.97,6.64969651]
["bitfinex","SOLUSD",1760059700494,2.14472168,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059700878,2.14472168,222.03,221.97,6.64969651]
["bitfinex","SOLUSD",1760059701097,2.14472168,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059701397,2.14472168,222.03,221.97,6.64969651]
["bitfinex","SOLUSD",1760059701599,2.14472168,222.03,221.98,0.7]
["bitfinex","SOLUSD",1760059701779,2.14472168,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059701979,2.80472168,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059702875,2.14472168,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760059703071,2.14472168,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760059703979,2.14472168,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760059704181,2.14472168,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760059704387,2.14472168,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760059706078,4.50302421,222.08,222.01,2.14472168]
["bitfinex","SOLUSD",1760059706283,2.14472168,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059706985,2.14472168,222.07,222.01,2.14472168]
["bitfinex","SOLUSD",1760059707185,2.14472168,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760059707493,2.14472168,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059708804,7.3078144,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059709599,2.14472168,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059710483,2.14472168,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059711102,2.80472168,222.08,222.04,0.7]
["bitfinex","SOLUSD",1760059712603,2.14472168,222.08,222.03,6.64854834]
["bitfinex","SOLUSD",1760059712784,2.14472168,222.08,222.05,0.7]
["bitfinex","SOLUSD",1760059712985,2.83472168,222.08,222.03,2.83472168]
["bitfinex","SOLUSD",1760059713197,2.83472168,222.08,222.04,0.69]
["bitfinex","SOLUSD",1760059713394,0.69,222.08,222.04,0.69]
["bitfinex","SOLUSD",1760059713593,2.83472168,222.08,222.04,0.69]
["bitfinex","SOLUSD",1760059713806,2.14472168,222.08,222.05,0.69]
["bitfinex","SOLUSD",1760059714691,2.14472168,222.11,222.05,2.83472168]
["bitfinex","SOLUSD",1760059714892,2.14472168,222.11,222.06,0.69]
["bitfinex","SOLUSD",1760059716386,35.78225264,222.12,222.06,0.69]
["bitfinex","SOLUSD",1760059716588,0.69,222.13,222.07,2.14472168]
["bitfinex","SOLUSD",1760059716808,2.14472168,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059718813,2.14472168,222.12,222.09,0.69]
["bitfinex","SOLUSD",1760059718988,2.14472168,222.12,222.07,2.83472168]
["bitfinex","SOLUSD",1760059719188,2.14472168,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059719489,7.33660741,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760059720517,6.64660741,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760059720718,7.33660741,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760059721912,7.33660741,222.13,222.07,2.14472168]
["bitfinex","SOLUSD",1760059722216,1.3542943,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059722600,1.3542943,222.12,222.07,2.14472168]
["bitfinex","SOLUSD",1760059722796,2.0442943,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059723002,2.0442943,222.12,222.06,2.14472168]
["bitfinex","SOLUSD",1760059723003,2.83472168,222.12,222.06,2.14472168]
["bitfinex","SOLUSD",1760059723191,7.33679424,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059723619,0.69,222.11,222.06,2.14472168]
["bitfinex","SOLUSD",1760059723792,6.64679424,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059723993,7.33679424,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760059725218,7.33679424,222.12,222.06,2.14472168]
["bitfinex","SOLUSD",1760059725219,6.64679424,222.12,222.06,2.14472168]
["bitfinex","SOLUSD",1760059725439,2.83472168,222.11,222.05,2.83472168]
["bitfinex","SOLUSD",1760059725622,1.35491791,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760059725917,2.83472168,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760059726101,1.35491791,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760059726302,1.35491791,222.09,222.07,0.67]
["bitfinex","SOLUSD",1760059726505,2.14472168,222.11,222.05,23.61472168]
["bitfinex","SOLUSD",1760059726719,2.81472168,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760059726920,0.67,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760059727220,2.81472168,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760059728909,7.31701263,222.11,222.05,20.8]
["bitfinex","SOLUSD",1760059729214,7.31701263,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760059729410,0.67,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760059729810,0.67,222.1,222.04,20.8]
["bitfinex","SOLUSD",1760059730001,0.67,222.1,222.01,22.13722923]
["bitfinex","SOLUSD",1760059730002,2.14472168,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760059730192,2.81472168,222.06,222.0,22.94472168]
["bitfinex","SOLUSD",1760059730390,2.14472168,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760059730597,2.14472168,222.06,222.01,23.61472168]
["bitfinex","SOLUSD",1760059730792,2.14472168,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760059731018,2.14472168,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760059733915,2.14472168,222.09,222.03,2.14472168]
["bitfinex","SOLUSD",1760059734120,2.14472168,222.09,222.04,2.81472168]
["bitfinex","SOLUSD",1760059734634,2.14472168,222.09,222.05,0.67]
["bitfinex","SOLUSD",1760059734801,2.14472168,222.09,222.06,0.67]
["bitfinex","SOLUSD",1760059736124,2.14472168,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760059736421,6.6470268,222.11,222.06,0.67]
["bitfinex","SOLUSD",1760059736601,1.35777561,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760059737020,7.3170268,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760059737198,1.35777567,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760059737404,1.35777567,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059737900,1.35777567,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760059738304,1.35777567,222.09,222.07,0.67]
["bitfinex","SOLUSD",1760059738506,7.3170268,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760059738707,1.35885318,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760059738907,1.35885318,222.09,222.07,0.67]
["bitfinex","SOLUSD",1760059739122,7.3170268,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760059739305,1.35889478,222.1,222.05,6.64821043]
["bitfinex","SOLUSD",1760059739515,2.14472168,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059739707,1.35953924,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059739909,2.14472168,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059740110,1.35953942,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059740439,2.14472168,222.11,222.06,6.64799621]
["bitfinex","SOLUSD",1760059740622,1.35984969,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059740812,2.14472168,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059741016,1.35984975,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059741224,2.14472168,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059741423,1.36013994,222.1,222.08,0.67]
["bitfinex","SOLUSD",1760059741620,2.14472168,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059741924,2.14472168,222.12,222.08,0.67]
["bitfinex","SOLUSD",1760059742129,1.36014131,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760059742314,1.36014131,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760059742813,1.36014131,222.11,222.07,2.14472168]
["bitfinex","SOLUSD",1760059743132,2.14472168,222.13,222.09,0.66]
["bitfinex","SOLUSD",1760059743316,1.36048658,222.12,222.08,2.14472168]
["bitfinex","SOLUSD",1760059743516,1.36048658,222.11,222.09,0.66]
["bitfinex","SOLUSD",1760059743712,0.1,222.14,222.1,5.87299817]
["bitfinex","SOLUSD",1760059744011,1.36050816,222.13,222.11,0.66]
["bitfinex","SOLUSD",1760059744220,1.36050816,222.13,222.12,0.66]
["bitfinex","SOLUSD",1760059744726,0.1,222.14,222.12,0.66]
["bitfinex","SOLUSD",1760059744926,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059746519,0.1,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760059746718,0.1,222.14,222.12,0.66]
["bitfinex","SOLUSD",1760059747022,0.1,222.14,222.1,6.53305997]
["bitfinex","SOLUSD",1760059747735,0.1,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760059748123,0.1,222.14,222.1,4.50245451]
["bitfinex","SOLUSD",1760059748321,0.1,222.14,222.1,5.16245451]
["bitfinex","SOLUSD",1760059748838,0.1,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760059750518,0.81,222.14,222.09,21.46]
["bitfinex","SOLUSD",1760059750832,1.47060546,222.14,222.09,20.8]
["bitfinex","SOLUSD",1760059751042,0.81,222.14,222.1,0.66]
["bitfinex","SOLUSD",1760059751226,0.1,222.14,222.1,0.66]
["bitfinex","SOLUSD",1760059751620,0.1,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760059752931,0.1,222.14,222.1,5.87305367]
["bitfinex","SOLUSD",1760059753130,0.1,222.14,222.12,0.66]
["bitfinex","SOLUSD",1760059753529,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059754130,0.1,222.14,222.11,2.03060546]
["bitfinex","SOLUSD",1760059754344,0.1,222.14,222.11,1.37060546]
["bitfinex","SOLUSD",1760059754654,0.1,222.14,222.1,5.87305367]
["bitfinex","SOLUSD",1760059754835,0.1,222.14,222.12,0.66]
["bitfinex","SOLUSD",1760059755228,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059755753,0.1,222.14,222.11,0.66]
["bitfinex","SOLUSD",1760059755935,0.1,222.14,222.12,0.66]
["bitfinex","SOLUSD",1760059756241,0.1,222.14,222.13,1.37060546]
["bitfinex","SOLUSD",1760059756621,0.1,222.14,222.13,2.03060546]
["bitfinex","SOLUSD",1760059757135,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059757456,0.1,222.14,222.13,2.03060546]
["bitfinex","SOLUSD",1760059758725,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059759351,0.1,222.14,222.12,5.16206952]
["bitfinex","SOLUSD",1760059760147,0.1,222.14,222.12,4.50206952]
["bitfinex","SOLUSD",1760059760331,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059763158,0.1,222.14,222.13,2.03060546]
["bitfinex","SOLUSD",1760059764056,0.1,222.14,222.12,1.37060546]
["bitfinex","SOLUSD",1760059764252,0.1,222.14,222.12,2.03060546]
["bitfinex","SOLUSD",1760059764568,0.1,222.14,222.13,0.66]
["bitfinex","SOLUSD",1760059765152,0.1,222.14,222.13,2.03060546]
["bitfinex","SOLUSD",1760059767849,0.1,222.14,222.13,38.20894894]
["bitfinex","SOLUSD",1760059768653,0.1,222.14,222.13,42.80982047]
["bitfinex","SOLUSD",1760059769445,0.1,222.14,222.13,22.00982047]
["bitfinex","SOLUSD",1760059771053,0.1,222.14,222.13,20.63921501]
["bitfinex","SOLUSD",1760059771244,0.1,222.14,222.13,53.28982047]
["bitfinex","SOLUSD",1760059771640,0.1,222.14,222.13,22.00982047]
["bitfinex","SOLUSD",1760059771839,0.1,222.14,222.13,53.28982047]
["bitfinex","SOLUSD",1760059775190,0.1,222.14,222.13,31.28]
["bitfinex","SOLUSD",1760059775677,0.1,222.14,222.13,34.45334111]
["bitfinex","SOLUSD",1760059777385,0.1,222.14,222.13,3.17334111]
["bitfinex","SOLUSD",1760059777559,0.1,222.14,222.13,35.15334111]
["bitfinex","SOLUSD",1760059778356,0.1,222.14,222.13,34.45334111]
["bitfinex","SOLUSD",1760059778558,0.1,222.14,222.13,3.17334111]
["bitfinex","SOLUSD",1760059778777,0.1,222.14,222.13,34.45334111]
["bitfinex","SOLUSD",1760059779182,0.77,222.14,222.12,22.17060546]
["bitfinex","SOLUSD",1760059779387,0.67,222.13,222.08,0.7]
["bitfinex","SOLUSD",1760059779553,0.67,222.13,222.11,1.37060546]
["bitfinex","SOLUSD",1760059779850,0.1,222.14,222.11,1.37060546]
["bitfinex","SOLUSD",1760059780055,0.1,222.14,222.11,32.65060546]
["bitfinex","SOLUSD",1760059780255,4.60168041,222.14,222.11,31.98]
["bitfinex","SOLUSD",1760059780555,0.1,222.14,222.11,31.98]
["bitfinex","SOLUSD",1760059780859,0.1,222.14,222.11,31.28]
["bitfinex","SOLUSD",1760059781482,0.1,222.14,222.11,31.98]
["bitfinex","SOLUSD",1760059782379,0.1,222.14,222.11,33.35060546]
["bitfinex","SOLUSD",1760059783886,0.1,222.14,222.13,1.37060546]
["bitfinex","SOLUSD",1760059784266,0.1,222.14,222.13,33.33060546]
["bitfinex","SOLUSD",1760059788569,0.1,222.14,222.13,35.13342236]
["bitfinex","SOLUSD",1760059792303,0.1,222.14,222.13,46.00989757]
["bitfinex","SOLUSD",1760059793871,0.1,222.14,222.13,50.51176584]
["bitfinex","SOLUSD",1760059802103,0.1,222.14,222.13,130.81176584]
["bitfinex","SOLUSD",1760059803496,0.1,222.14,222.13,131.58038554]
["bitfinex","SOLUSD",1760059804408,0.1,222.14,222.13,130.86038554]
["bitfinex","SOLUSD",1760059805095,0.1,222.14,222.13,131.55038554]
["bitfinex","SOLUSD",1760059808114,0.1,222.14,222.13,51.25038554]
["bitfinex","SOLUSD",1760059809303,0.1,222.14,222.13,50.56038554]
["bitfinex","SOLUSD",1760059810222,0.1,222.14,222.13,51.25038554]
["bitfinex","SOLUSD",1760059817302,0.1,222.18,222.17,10.87647521]
["bitfinex","SOLUSD",1760059817503,0.1,222.18,222.17,44.25570037]
["bitfinex","SOLUSD",1760059817707,0.1,222.18,222.17,44.94570037]
["bitfinex","SOLUSD",1760059818122,0.1,222.18,222.17,51.24892521]
["bitfinex","SOLUSD",1760059821625,0.1,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059822000,0.1,222.18,222.17,51.24892521]
["bitfinex","SOLUSD",1760059823305,0.1,222.18,222.17,51.74892521]
["bitfinex","SOLUSD",1760059824914,0.79,222.18,222.17,51.05892521]
["bitfinex","SOLUSD",1760059825230,0.1,222.18,222.17,51.05892521]
["bitfinex","SOLUSD",1760059827130,0.1,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059827332,0.79,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059827833,0.79,222.18,222.17,19.31892521]
["bitfinex","SOLUSD",1760059828034,0.79,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059828527,0.1,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059828734,0.79,222.18,222.17,50.55892521]
["bitfinex","SOLUSD",1760059830424,0.79,222.18,222.17,60.48245]
["bitfinex","SOLUSD",1760059830732,0.1,222.18,222.17,60.48245]
["bitfinex","SOLUSD",1760059831104,0.1,222.18,222.17,72.04892521]
["bitfinex","SOLUSD",1760059832304,0.1,222.18,222.17,51.24892521]
["bitfinex","SOLUSD",1760059837924,0.1,222.18,222.17,51.74892521]
["bitfinex","SOLUSD",1760059841136,0.1,222.18,222.17,51.05892521]
["bitfinex","SOLUSD",1760059846932,0.82,222.18,222.17,23.1021671]
["bitfinex","SOLUSD",1760059847240,0.82,222.18,222.17,70.27675811]
["bitfinex","SOLUSD",1760059847241,0.1,222.18,222.17,70.27675811]
["bitfinex","SOLUSD",1760059847413,0.1,222.18,222.17,72.07892521]
["bitfinex","SOLUSD",1760059847745,0.1,222.18,222.17,71.35892521]
["bitfinex","SOLUSD",1760059848046,0.1,222.18,222.17,72.07892521]
["bitfinex","SOLUSD",1760059848216,0.1,222.18,222.17,51.27892521]
["bitfinex","SOLUSD",1760059849528,19.94589473,222.23,222.2,20.8]
["bitfinex","SOLUSD",1760059849834,19.94589473,222.23,222.22,2.13922516]
["bitfinex","SOLUSD",1760059851150,19.22589473,222.23,222.21,31.26]
["bitfinex","SOLUSD",1760059851448,19.22589473,222.23,222.22,2.13922516]
["bitfinex","SOLUSD",1760059852428,19.94589473,222.23,222.22,2.13922516]
["bitfinex","SOLUSD",1760059852830,19.22589473,222.23,222.22,2.85922516]
["bitfinex","SOLUSD",1760059854246,19.22589473,222.23,222.22,7.35927016]
["bitfinex","SOLUSD",1760059855451,19.22589473,222.23,222.22,6.63927016]
["bitfinex","SOLUSD",1760059856252,19.94589473,222.23,222.21,17.21253202]
["bitfinex","SOLUSD",1760059856546,19.22589473,222.23,222.22,31.26]
["bitfinex","SOLUSD",1760059856924,19.94589473,222.23,222.22,31.26]
["bitfinex","SOLUSD",1760059858848,19.94589473,222.23,222.2,2.13922516]
["bitfinex","SOLUSD",1760059859037,0.72,222.22,222.2,22.93922516]
["bitfinex","SOLUSD",1760059859240,0.72,222.21,222.2,54.19922516]
["bitfinex","SOLUSD",1760059859441,19.94589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059859642,0.72,222.22,222.2,54.19922516]
["bitfinex","SOLUSD",1760059860157,23.72577793,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059860449,0.72,222.22,222.2,54.19922516]
["bitfinex","SOLUSD",1760059860627,19.22589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059860827,19.94589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059861448,19.22589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059861746,0.72,222.22,222.2,54.19922516]
["bitfinex","SOLUSD",1760059861951,19.22589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059862249,19.94589473,222.23,222.2,54.19922516]
["bitfinex","SOLUSD",1760059862439,19.94589473,222.23,222.21,2.13922516]
["bitfinex","SOLUSD",1760059865148,19.22589473,222.23,222.21,2.13922516]
["bitfinex","SOLUSD",1760059865346,19.90589473,222.23,222.21,2.13922516]
["bitfinex","SOLUSD",1760059865548,19.90589473,222.23,222.21,1.36899059]
["bitfinex","SOLUSD",1760059867756,19.90589473,222.23,222.2,53.42899059]
["bitfinex","SOLUSD",1760059868665,19.22589473,222.23,222.2,53.42899059]
["bitfinex","SOLUSD",1760059868955,0.68,222.22,222.2,31.26]
["bitfinex","SOLUSD",1760059869546,24.40577292,222.23,222.2,32.62899059]
["bitfinex","SOLUSD",1760059869744,19.90589473,222.23,222.2,32.62899059]
["bitfinex","SOLUSD",1760059870057,19.22589473,222.23,222.2,32.62899059]
["bitfinex","SOLUSD",1760059870246,19.22589473,222.23,222.21,31.24]
["bitfinex","SOLUSD",1760059871453,19.90589473,222.23,222.21,31.24]
["bitfinex","SOLUSD",1760059872570,0.68,222.22,222.21,31.24]
["bitfinex","SOLUSD",1760059873154,23.72577107,222.23,222.21,31.24]
["bitfinex","SOLUSD",1760059873483,23.72577107,222.23,222.17,31.24]
["bitfinex","SOLUSD",1760059873484,2.04899059,222.22,222.17,31.24]
["bitfinex","SOLUSD",1760059873650,6.54912711,222.22,222.17,32.60899059]
["bitfinex","SOLUSD",1760059873850,5.18013652,222.22,222.17,33.32899059]
["bitfinex","SOLUSD",1760059874059,4.50013652,222.22,222.17,33.32899059]
["bitfinex","SOLUSD",1760059874254,0.68,222.21,222.17,33.32899059]
["bitfinex","SOLUSD",1760059874777,0.68,222.2,222.17,31.24]
["bitfinex","SOLUSD",1760059874943,0.68,222.2,222.17,32.60899059]
["bitfinex","SOLUSD",1760059875146,0.68,222.19,222.17,31.24]
["bitfinex","SOLUSD",1760059875357,0.68,222.19,222.17,32.60899059]
["bitfinex","SOLUSD",1760059875562,4.50035145,222.21,222.17,32.60899059]
["bitfinex","SOLUSD",1760059875768,0.68,222.2,222.17,32.60899059]
["bitfinex","SOLUSD",1760059876749,4.50035145,222.21,222.17,33.32899059]
["bitfinex","SOLUSD",1760059877068,5.18035145,222.21,222.17,33.32899059]
["bitfinex","SOLUSD",1760059878759,5.18035145,222.21,222.17,32.60899059]
["bitfinex","SOLUSD",1760059878948,4.50035145,222.21,222.17,32.60899059]
["bitfinex","SOLUSD",1760059879148,0.68,222.2,222.17,32.60899059]
["bitfinex","SOLUSD",1760059879348,4.50035145,222.21,222.17,33.32899059]
["bitfinex","SOLUSD",1760059879556,4.50035145,222.21,222.17,32.60899059]
["bitfinex","SOLUSD",1760059879874,5.18048537,222.2,222.15,1.36899059]
["bitfinex","SOLUSD",1760059880170,0.68,222.19,222.15,21.52]
["bitfinex","SOLUSD",1760059880354,4.50048537,222.2,222.15,22.88899059]
["bitfinex","SOLUSD",1760059880668,5.18048537,222.2,222.15,22.88899059]
["bitfinex","SOLUSD",1760059881348,5.1807429,222.19,222.15,21.52]
["bitfinex","SOLUSD",1760059881563,4.5007429,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760059882173,4.5007429,222.19,222.16,2.08899059]
["bitfinex","SOLUSD",1760059883174,4.50045004,222.2,222.16,0.72]
["bitfinex","SOLUSD",1760059883378,5.18045004,222.2,222.16,0.72]
["bitfinex","SOLUSD",1760059886070,5.18045004,222.2,222.16,2.08899059]
["bitfinex","SOLUSD",1760059886887,4.50020766,222.22,222.17,2.08899059]
["bitfinex","SOLUSD",1760059887098,19.22589473,222.23,222.18,2.08899059]
["bitfinex","SOLUSD",1760059887403,19.22589473,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760059888187,24.40582271,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760059888902,24.40582271,222.23,222.12,17.14946948]
["bitfinex","SOLUSD",1760059888903,22.16899059,222.2,222.11,0.72]
["bitfinex","SOLUSD",1760059889066,1.36899059,222.12,222.06,0.72]
["bitfinex","SOLUSD",1760059889265,2.04899059,222.12,222.06,2.08899059]
["bitfinex","SOLUSD",1760059890086,42.11647521,222.19,222.05,37.46]
["bitfinex","SOLUSD",1760059890087,4.50247636,222.1,222.05,18.74899059]
["bitfinex","SOLUSD",1760059890291,4.50247636,222.1,222.05,18.02899059]
["bitfinex","SOLUSD",1760059890467,5.18247636,222.1,222.05,18.74899059]
["bitfinex","SOLUSD",1760059890661,4.50247636,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760059890862,4.50247636,222.1,222.06,2.08899059]
["bitfinex","SOLUSD",1760059891991,4.50247636,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760059892175,4.50247636,222.1,222.05,38.82899059]
["bitfinex","SOLUSD",1760059892370,4.50247636,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760059892371,6.55146695,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760059893501,0.66,222.12,222.06,0.69]
["bitfinex","SOLUSD",1760059893796,1.36899059,222.11,222.06,2.05899059]
["bitfinex","SOLUSD",1760059893988,2.02899059,222.11,222.06,2.05899059]
["bitfinex","SOLUSD",1760059894193,2.02899059,222.11,222.06,1.36899059]
["bitfinex","SOLUSD",1760059894393,0.66,222.1,222.06,1.36899059]
["bitfinex","SOLUSD",1760059894596,4.50267909,222.09,222.06,1.36899059]
["bitfinex","SOLUSD",1760059895282,4.50267909,222.09,222.06,2.05899059]
["bitfinex","SOLUSD",1760059895603,4.50267909,222.09,222.06,0.69]
["bitfinex","SOLUSD",1760059895793,4.50267909,222.09,222.05,1.36899059]
["bitfinex","SOLUSD",1760059895993,4.50267909,222.09,222.05,2.05899059]
["bitfinex","SOLUSD",1760059896398,4.50267909,222.09,222.06,0.69]
["bitfinex","SOLUSD",1760059896707,4.50267909,222.09,222.06,2.05899059]
["bitfinex","SOLUSD",1760059897505,4.50239964,222.11,222.07,2.05899059]
["bitfinex","SOLUSD",1760059897681,4.50239964,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760059899502,4.50239964,222.11,222.07,1.36899059]
["bitfinex","SOLUSD",1760059899703,4.50239964,222.11,222.07,2.05899059]
["bitfinex","SOLUSD",1760059900400,4.50205549,222.13,222.07,1.36899059]
["bitfinex","SOLUSD",1760059900619,4.50205549,222.13,222.08,2.05899059]
["bitfinex","SOLUSD",1760059900777,4.50205549,222.13,222.09,0.69]
["bitfinex","SOLUSD",1760059900973,5.16205549,222.13,222.08,2.05899059]
["bitfinex","SOLUSD",1760059901200,6.53104608,222.13,222.08,0.69]
["bitfinex","SOLUSD",1760059901583,4.50227364,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760059901780,4.50227364,222.11,222.06,0.69]
["bitfinex","SOLUSD",1760059901988,0.66,222.1,222.06,1.36899059]
["bitfinex","SOLUSD",1760059902207,0.66,222.09,222.06,1.36899059]
["bitfinex","SOLUSD",1760059902711,5.16227364,222.11,222.06,1.36899059]
["bitfinex","SOLUSD",1760059902889,4.50267909,222.09,222.04,22.16899059]
["bitfinex","SOLUSD",1760059903214,6.53166968,222.09,222.04,22.85899059]
["bitfinex","SOLUSD",1760059903394,5.16267909,222.09,222.04,22.85899059]
["bitfinex","SOLUSD",1760059904394,5.16296821,222.08,222.04,22.85899059]
["bitfinex","SOLUSD",1760059904607,5.16296821,222.08,222.04,22.16899059]
["bitfinex","SOLUSD",1760059905396,5.16296821,222.08,222.03,1.36899059]
["bitfinex","SOLUSD",1760059905716,4.50296821,222.08,222.03,2.05899059]
["bitfinex","SOLUSD",1760059906014,5.18296821,222.08,222.03,2.05899059]
["bitfinex","SOLUSD",1760059906623,4.50296821,222.08,222.04,2.05899059]
["bitfinex","SOLUSD",1760059906792,4.50296821,222.08,222.05,2.05899059]
["bitfinex","SOLUSD",1760059906995,4.50296821,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760059907394,4.50296821,222.08,222.05,1.36899059]
["bitfinex","SOLUSD",1760059907594,4.50296821,222.08,222.05,2.05899059]
["bitfinex","SOLUSD",1760059907994,4.50296821,222.08,222.05,1.36899059]
["bitfinex","SOLUSD",1760059908209,0.68,222.08,222.04,1.36899059]
["bitfinex","SOLUSD",1760059908516,0.68,222.08,222.04,2.05899059]
["bitfinex","SOLUSD",1760059909210,2.04899059,222.08,222.02,31.34]
["bitfinex","SOLUSD",1760059909421,2.04899059,222.07,222.02,1.36899059]
["bitfinex","SOLUSD",1760059909617,1.36899059,222.04,221.99,1.56899059]
["bitfinex","SOLUSD",1760059909917,0.68,222.03,221.99,2.25899059]
["bitfinex","SOLUSD",1760059910093,5.18398821,222.03,221.99,2.25899059]
["bitfinex","SOLUSD",1760059910707,4.50398821,222.03,221.99,2.25899059]
["bitfinex","SOLUSD",1760059910908,4.50398821,222.03,221.99,1.56899059]
["bitfinex","SOLUSD",1760059911110,4.50398821,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760059911701,4.50398821,222.03,221.99,1.56899059]
["bitfinex","SOLUSD",1760059911901,4.50398821,222.03,221.99,2.25899059]
["bitfinex","SOLUSD",1760059912426,4.50398821,222.03,221.99,21.69]
["bitfinex","SOLUSD",1760059912600,4.50398821,222.03,221.99,21.0]
["bitfinex","SOLUSD",1760059912804,4.50398821,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760059914419,4.50398821,222.03,221.99,21.69]
["bitfinex","SOLUSD",1760059914591,4.50398821,222.03,221.99,0.89]
["bitfinex","SOLUSD",1760059915020,0.68,222.02,221.99,0.2]
["bitfinex","SOLUSD",1760059915225,2.04899059,222.01,221.99,0.2]
["bitfinex","SOLUSD",1760059915715,1.36899059,222.01,221.99,0.2]
["bitfinex","SOLUSD",1760059915923,0.68,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059916221,4.50398821,222.03,221.99,0.2]
["bitfinex","SOLUSD",1760059916398,4.5045045,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059917622,5.87349509,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059918530,4.5045045,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059922021,6.55349509,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059927625,7.32963907,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059933109,4.5045045,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059933327,37.98963907,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059935123,6.64963907,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059935324,37.98963907,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059938228,35.8445045,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059938418,6.64963907,222.0,221.99,0.9]
["bitfinex","SOLUSD",1760059938616,37.98963907,222.0,221.99,0.9]
["bitfinex","SOLUSD",1760059938818,6.64963907,222.0,221.99,0.9]
["bitfinex","SOLUSD",1760059940333,6.30769186,222.07,221.99,3.04513457]
["bitfinex","SOLUSD",1760059940525,4.50316702,222.07,222.03,2.14513457]
["bitfinex","SOLUSD",1760059940741,4.50316702,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059944114,4.50316702,222.07,222.05,0.7]
["bitfinex","SOLUSD",1760059944745,4.50316702,222.07,222.06,0.7]
["bitfinex","SOLUSD",1760059945349,4.50316702,222.07,222.05,0.7]
["bitfinex","SOLUSD",1760059945846,4.50316702,222.07,222.06,0.7]
["bitfinex","SOLUSD",1760059948527,4.50316702,222.07,222.01,21.5]
["bitfinex","SOLUSD",1760059948528,7.34830159,222.07,222.01,21.5]
["bitfinex","SOLUSD",1760059948730,2.14513457,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059949046,2.14513457,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059949240,2.14513457,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059949427,2.14513457,222.06,222.01,22.94513457]
["bitfinex","SOLUSD",1760059949628,2.14513457,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059950450,4.5033466,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760059951134,4.5033466,222.06,222.02,2.84513457]
["bitfinex","SOLUSD",1760059951320,4.5033466,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760059952220,4.5033466,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059954660,2.14513457,222.07,222.02,2.84513457]
["bitfinex","SOLUSD",1760059954842,2.14513457,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760059955356,2.14513457,222.07,222.02,2.14513457]
["bitfinex","SOLUSD",1760059955549,2.14513457,222.07,222.04,0.7]
["bitfinex","SOLUSD",1760059955861,4.50328739,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760059956860,2.85513457,222.05,221.99,0.2]
["bitfinex","SOLUSD",1760059957043,2.14513457,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059957248,2.85513457,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059958045,7.35963907,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760059961945,18.62090033,222.0,221.94,0.2]
["bitfinex","SOLUSD",1760059962145,2.14513457,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059963868,6.65065383,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059965164,7.36065383,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059967567,6.65065383,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059968244,4.50551926,221.95,221.94,0.86]
["bitfinex","SOLUSD",1760059969869,35.92530195,221.97,221.94,0.86]
["bitfinex","SOLUSD",1760059970372,35.92530195,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760059970768,35.92530195,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760059972174,4.50530195,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760059972978,4.50486665,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760059973980,4.50486665,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760059974281,2.79513457,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760059974580,2.14513457,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760059975088,4.50551926,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059975373,6.65065383,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059977767,4.50551926,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760059978287,4.50551926,221.95,221.94,0.86]
["bitfinex","SOLUSD",1760059980468,4.5051133,221.97,221.94,0.86]
["bitfinex","SOLUSD",1760059980782,4.5051133,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760059981166,4.5051133,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760059981662,4.5051133,221.97,221.94,0.86]
["bitfinex","SOLUSD",1760059981867,4.5051133,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760059983373,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760059983575,6.65024787,221.97,221.94,0.89]
["bitfinex","SOLUSD",1760059984586,6.65024787,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760059984587,4.5051133,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760059984888,6.65024787,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760059985069,6.65024787,221.97,221.94,0.89]
["bitfinex","SOLUSD",1760059987192,4.5051133,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760059987489,4.50487467,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059988177,4.50487467,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760059988386,6.65000924,221.99,221.94,0.89]
["bitfinex","SOLUSD",1760059988689,6.65000924,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059989579,5.87728632,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059989887,1.37241165,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760059991480,4.50491035,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760059991781,4.50491035,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760059993275,5.87691615,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760059993675,1.37241165,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760059993880,2.08241165,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760059994086,2.08241165,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760059994472,1.37241165,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760059995397,4.50531627,221.96,221.94,0.2]
["bitfinex","SOLUSD",1760059995584,4.50531627,221.96,221.94,0.89]
["bitfinex","SOLUSD",1760059996491,4.50531627,221.96,221.94,0.2]
["bitfinex","SOLUSD",1760059996882,4.5051133,221.97,221.94,0.89]
["bitfinex","SOLUSD",1760059997073,4.5051133,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760059997674,4.5051133,221.97,221.96,0.69]
["bitfinex","SOLUSD",1760059998397,4.50491035,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760059999600,17.13817741,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760059999798,17.13817741,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760060000177,17.13817741,222.0,221.95,0.69]
["bitfinex","SOLUSD",1760060000375,17.84817741,222.0,221.95,0.69]
["bitfinex","SOLUSD",1760060000578,15.76576576,222.0,221.96,0.69]
["bitfinex","SOLUSD",1760060000783,15.76576576,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760060001501,0.71,221.99,221.94,1.57241165]
["bitfinex","SOLUSD",1760060001701,4.50491035,221.98,221.94,2.26241165]
["bitfinex","SOLUSD",1760060001906,4.50491035,221.98,221.95,0.69]
["bitfinex","SOLUSD",1760060002278,4.50491035,221.98,221.96,0.69]
["bitfinex","SOLUSD",1760060003114,4.50470741,221.99,221.97,0.69]
["bitfinex","SOLUSD",1760060003480,4.50470741,221.99,221.94,1.57241165]
["bitfinex","SOLUSD",1760060003481,4.50470741,221.99,221.95,0.69]
["bitfinex","SOLUSD",1760060003706,4.50470741,221.99,221.96,0.69]
["bitfinex","SOLUSD",1760060005401,4.5045045,222.0,221.97,2.06241165]
["bitfinex","SOLUSD",1760060005576,4.5045045,222.0,221.97,0.69]
["bitfinex","SOLUSD",1760060005783,1.37241165,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060005997,1.37241165,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060006384,1.37241165,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060006589,1.37241165,221.98,221.94,0.89]
["bitfinex","SOLUSD",1760060006785,2.08241165,221.98,221.94,0.89]
["bitfinex","SOLUSD",1760060007187,2.08241165,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060007788,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060009019,4.5051133,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760060009219,4.5051133,221.97,221.94,0.89]
["bitfinex","SOLUSD",1760060009597,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060010740,0.71,221.96,221.94,0.2]
["bitfinex","SOLUSD",1760060011904,5.21548271,221.96,221.94,0.2]
["bitfinex","SOLUSD",1760060012089,4.50548271,221.96,221.94,0.2]
["bitfinex","SOLUSD",1760060012699,4.50548271,221.96,221.94,0.89]
["bitfinex","SOLUSD",1760060013609,4.5051133,221.97,221.94,0.89]
["bitfinex","SOLUSD",1760060015804,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060016011,5.1651133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060016215,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060017916,4.5051133,221.97,221.94,0.9]
["bitfinex","SOLUSD",1760060018094,4.50491035,221.98,221.94,0.9]
["bitfinex","SOLUSD",1760060018410,4.50491035,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060018595,4.50491035,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760060019091,5.16491035,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060019414,4.50491035,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760060019920,15.76661159,221.99,221.94,0.2]
["bitfinex","SOLUSD",1760060020121,1.36359932,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760060020428,1.36359932,221.98,221.97,0.7]
["bitfinex","SOLUSD",1760060020602,4.50449991,222.01,221.97,0.7]
["bitfinex","SOLUSD",1760060020806,2.02364738,222.0,221.94,2.27241165]
["bitfinex","SOLUSD",1760060021024,0.66,222.0,221.94,2.27241165]
["bitfinex","SOLUSD",1760060021526,0.66,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760060021717,3.3959705,221.99,221.94,0.2]
["bitfinex","SOLUSD",1760060021913,1.36355885,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060022120,4.5051133,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060023130,4.5051133,221.97,221.94,0.9]
["bitfinex","SOLUSD",1760060027922,4.50449273,222.01,221.95,2.08241165]
["bitfinex","SOLUSD",1760060028131,1.36395251,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760060028336,1.36395251,221.99,221.97,0.71]
["bitfinex","SOLUSD",1760060028504,1.36395251,221.98,221.97,0.71]
["bitfinex","SOLUSD",1760060028692,1.36395251,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760060028898,2.08241165,222.01,221.96,0.71]
["bitfinex","SOLUSD",1760060029100,6.57852286,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760060029299,1.36401836,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760060029530,2.73643001,221.99,221.94,0.2]
["bitfinex","SOLUSD",1760060029736,1.36401836,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760060029904,1.37241165,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760060030105,1.36409331,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760060030309,1.36409331,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060030530,6.58691615,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760060030531,5.87691615,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760060030694,5.86901977,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760060030899,1.36419101,221.98,221.96,0.71]
["bitfinex","SOLUSD",1760060032102,1.36419101,221.98,221.94,1.57241165]
["bitfinex","SOLUSD",1760060032398,1.36419101,221.98,221.97,0.71]
["bitfinex","SOLUSD",1760060032600,5.86910136,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760060032905,1.36429764,221.97,221.96,0.71]
["bitfinex","SOLUSD",1760060033725,1.36429764,221.97,221.94,1.57241165]
["bitfinex","SOLUSD",1760060034398,1.36429764,221.97,221.95,0.71]
["bitfinex","SOLUSD",1760060037625,4.50470741,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760060038321,4.50470741,221.99,221.94,1.57241165]
["bitfinex","SOLUSD",1760060038322,4.50470741,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760060039621,4.5045045,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760060041333,1.36447178,221.99,221.97,0.71]
["bitfinex","SOLUSD",1760060041717,1.36447178,221.99,221.95,0.71]
["bitfinex","SOLUSD",1760060041915,1.36447178,221.99,221.96,0.71]
["bitfinex","SOLUSD",1760060042529,1.36447178,221.99,221.94,2.28241165]
["bitfinex","SOLUSD",1760060042722,4.50491035,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760060044410,4.50470741,221.99,221.94,1.57241165]
["bitfinex","SOLUSD",1760060044610,4.50470741,221.99,221.96,0.67]
["bitfinex","SOLUSD",1760060045908,0.72,221.99,221.94,0.87]
["bitfinex","SOLUSD",1760060046107,4.5045045,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760060046308,1.36396499,221.99,221.96,0.67]
["bitfinex","SOLUSD",1760060047730,4.50491035,221.98,221.96,0.67]
["bitfinex","SOLUSD",1760060048439,4.5043016,222.01,221.97,2.04241165]
["bitfinex","SOLUSD",1760060048751,11.25898033,222.05,221.98,0.67]
["bitfinex","SOLUSD",1760060048906,1.37241165,222.03,221.97,1.37241165]
["bitfinex","SOLUSD",1760060049236,3.45621646,222.02,221.96,2.04241165]
["bitfinex","SOLUSD",1760060049413,2.09241165,222.02,221.96,2.04241165]
["bitfinex","SOLUSD",1760060049615,2.09241165,222.02,221.96,1.37241165]
["bitfinex","SOLUSD",1760060049818,4.5043016,222.01,221.97,0.67]
["bitfinex","SOLUSD",1760060051933,4.5043016,222.01,221.96,2.14380602]
["bitfinex","SOLUSD",1760060052135,4.5043016,222.01,221.97,0.67]
["bitfinex","SOLUSD",1760060052511,4.5043016,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760060053010,4.5043016,222.01,221.94,11.0161392]
["bitfinex","SOLUSD",1760060053011,4.5043016,222.01,221.99,0.67]
["bitfinex","SOLUSD",1760060053334,4.5043016,222.01,221.97,2.14380602]
["bitfinex","SOLUSD",1760060053526,4.5043016,222.01,221.98,0.67]
["bitfinex","SOLUSD",1760060054029,31.32,222.08,221.99,2.14380602]
["bitfinex","SOLUSD",1760060054233,1.3624123,222.07,222.06,2.14380602]
["bitfinex","SOLUSD",1760060054432,1.3624123,222.07,222.06,2.81380602]
["bitfinex","SOLUSD",1760060054639,4.50209289,222.12,222.06,2.81380602]
["bitfinex","SOLUSD",1760060054842,1.36229218,222.11,222.08,2.14380602]
["bitfinex","SOLUSD",1760060055215,2.08229218,222.11,222.07,5.17209289]
["bitfinex","SOLUSD",1760060055412,2.08229218,222.11,222.06,2.14380602]
["bitfinex","SOLUSD",1760060055413,6.64589891,222.12,221.99,20.8]
["bitfinex","SOLUSD",1760060055714,4.22494163,222.11,222.05,2.14380602]
["bitfinex","SOLUSD",1760060055916,0.72,222.1,222.05,2.14380602]
["bitfinex","SOLUSD",1760060056130,5.22251418,222.1,222.05,2.81380602]
["bitfinex","SOLUSD",1760060056643,0.72,222.09,222.04,11.2539004]
["bitfinex","SOLUSD",1760060056841,2.86380602,222.08,222.03,20.8]
["bitfinex","SOLUSD",1760060057027,0.72,222.07,222.04,20.8]
["bitfinex","SOLUSD",1760060057541,2.14380602,222.08,222.04,20.8]
["bitfinex","SOLUSD",1760060057748,2.86380602,222.08,222.04,20.8]
["bitfinex","SOLUSD",1760060058123,0.72,222.08,222.04,20.8]
["bitfinex","SOLUSD",1760060058323,4.50279485,222.09,222.04,23.61380602]
["bitfinex","SOLUSD",1760060058632,4.50279485,222.09,222.05,2.81380602]
["bitfinex","SOLUSD",1760060058830,4.50279485,222.09,222.06,0.67]
["bitfinex","SOLUSD",1760060060017,4.50279485,222.09,222.05,2.81380602]
["bitfinex","SOLUSD",1760060060322,4.50279485,222.09,222.06,0.67]
["bitfinex","SOLUSD",1760060061064,4.50279485,222.09,222.06,2.81380602]
["bitfinex","SOLUSD",1760060063849,4.50279485,222.09,222.06,2.14380602]
["bitfinex","SOLUSD",1760060064149,4.50242435,222.11,222.08,2.14380602]
["bitfinex","SOLUSD",1760060064332,4.50242435,222.11,222.09,0.67]
["bitfinex","SOLUSD",1760060065047,4.50242435,222.11,222.07,2.81380602]
["bitfinex","SOLUSD",1760060067025,5.22242435,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760060067226,4.50242435,222.11,222.07,2.81380602]
["bitfinex","SOLUSD",1760060067544,4.50242435,222.11,222.08,0.67]
["bitfinex","SOLUSD",1760060069441,7.36583632,222.13,222.08,0.67]
["bitfinex","SOLUSD",1760060070340,0.72,222.12,222.08,0.67]
["bitfinex","SOLUSD",1760060071155,5.22224076,222.12,222.08,0.67]
["bitfinex","SOLUSD",1760060071638,5.22224076,222.12,222.08,0.62708]
["bitfinex","SOLUSD",1760060073261,5.22224076,222.12,222.08,2.77088602]
["bitfinex","SOLUSD",1760060073448,0.68,222.11,222.07,2.14380602]
["bitfinex","SOLUSD",1760060074058,0.68,222.11,222.07,2.83380602]
["bitfinex","SOLUSD",1760060074259,4.50224076,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760060074465,0.68,222.17,222.09,21.49]
["bitfinex","SOLUSD",1760060074666,0.68,222.17,222.11,2.14380602]
["bitfinex","SOLUSD",1760060074862,0.68,222.17,222.12,2.14380602]
["bitfinex","SOLUSD",1760060075041,2.14380602,222.18,222.12,2.14380602]
["bitfinex","SOLUSD",1760060075241,0.68,222.17,222.12,2.14380602]
["bitfinex","SOLUSD",1760060075442,0.68,222.16,222.12,2.83380602]
["bitfinex","SOLUSD",1760060076042,0.68,222.16,222.12,0.69]
["bitfinex","SOLUSD",1760060076770,5.18143522,222.16,222.12,0.69]
["bitfinex","SOLUSD",1760060077062,5.18143522,222.16,222.12,2.83380602]
["bitfinex","SOLUSD",1760060077862,4.50143522,222.16,222.13,0.69]
["bitfinex","SOLUSD",1760060078969,4.50143522,222.16,222.13,2.83380602]
["bitfinex","SOLUSD",1760060079155,4.50143522,222.16,222.14,0.69]
["bitfinex","SOLUSD",1760060080054,4.50143522,222.16,222.12,2.14380602]
["bitfinex","SOLUSD",1760060080270,4.50143522,222.16,222.12,2.83380602]
["bitfinex","SOLUSD",1760060080659,4.50143522,222.16,222.13,0.69]
["bitfinex","SOLUSD",1760060082966,4.50143522,222.16,222.14,0.69]
["bitfinex","SOLUSD",1760060083545,4.50105028,222.18,222.14,2.14380602]
["bitfinex","SOLUSD",1760060083762,4.50105028,222.18,222.1,25.30241257]
["bitfinex","SOLUSD",1760060083763,0.78,222.22,222.16,2.14380602]
["bitfinex","SOLUSD",1760060083960,2.92380602,222.22,222.16,2.83380602]
["bitfinex","SOLUSD",1760060084778,4.50045684,222.2,222.16,2.83380602]
["bitfinex","SOLUSD",1760060084955,4.50045684,222.2,222.17,0.69]
["bitfinex","SOLUSD",1760060085348,2.14380602,222.18,222.11,2.14380602]
["bitfinex","SOLUSD",1760060085663,2.14380602,222.16,222.1,54.93380602]
["bitfinex","SOLUSD",1760060085865,2.82380602,222.17,222.11,2.81380602]
["bitfinex","SOLUSD",1760060086058,2.82380602,222.17,222.12,0.67]
["bitfinex","SOLUSD",1760060086658,5.22126035,222.16,222.12,0.67]
["bitfinex","SOLUSD",1760060087761,2.14380602,222.14,222.08,0.67]
["bitfinex","SOLUSD",1760060087962,2.86380602,222.13,222.07,0.67]
["bitfinex","SOLUSD",1760060088164,2.14380602,222.12,222.06,2.14380602]
["bitfinex","SOLUSD",1760060088374,2.86380602,222.12,222.07,20.8]
["bitfinex","SOLUSD",1760060088570,0.72,222.11,222.07,20.8]
["bitfinex","SOLUSD",1760060088776,0.72,222.11,222.07,21.47]
["bitfinex","SOLUSD",1760060090276,0.72,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760060090778,5.22257361,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760060091652,4.50257361,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760060091852,0.72,222.09,222.05,2.14380602]
["bitfinex","SOLUSD",1760060092069,6.64637963,222.1,222.05,0.67]
["bitfinex","SOLUSD",1760060092246,6.64637963,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760060092449,6.64637963,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760060092658,6.64637963,222.1,222.04,33.44380602]
["bitfinex","SOLUSD",1760060092955,6.64637963,222.1,222.05,0.67]
["bitfinex","SOLUSD",1760060093157,7.36637963,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760060095291,2.14380602,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760060095471,2.14380602,222.07,222.03,21.47]
["bitfinex","SOLUSD",1760060095671,2.14380602,222.08,222.03,21.47]
["bitfinex","SOLUSD",1760060096085,2.86380602,222.08,222.03,23.61380602]
["bitfinex","SOLUSD",1760060096291,4.50308461,222.07,222.03,23.61380602]
["bitfinex","SOLUSD",1760060096462,4.50308461,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760060097184,4.50308461,222.07,222.03,22.94380602]
["bitfinex","SOLUSD",1760060097386,5.22308461,222.07,222.03,2.81380602]
["bitfinex","SOLUSD",1760060097587,4.50308461,222.07,222.02,2.14380602]
["bitfinex","SOLUSD",1760060097763,0.72,222.06,222.02,2.81380602]
["bitfinex","SOLUSD",1760060098391,6.64689063,222.07,222.02,2.81380602]
["bitfinex","SOLUSD",1760060098563,0.72,222.06,222.02,2.81380602]
["bitfinex","SOLUSD",1760060098763,5.22346385,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760060099786,4.50346385,222.06,222.01,2.14380602]
["bitfinex","SOLUSD",1760060099974,0.72,222.05,222.01,2.14380602]
["bitfinex","SOLUSD",1760060100165,6.64726987,222.06,222.0,34.13380602]
["bitfinex","SOLUSD",1760060100371,0.72,222.04,222.0,34.13380602]
["bitfinex","SOLUSD",1760060100593,0.72,222.03,221.97,2.81380602]
["bitfinex","SOLUSD",1760060100764,2.86380602,222.03,221.97,2.81380602]
["bitfinex","SOLUSD",1760060101094,2.86380602,222.02,221.97,0.67]
["bitfinex","SOLUSD",1760060101256,0.72,222.01,221.97,0.67]
["bitfinex","SOLUSD",1760060101465,2.14380602,222.02,221.97,0.67]
["bitfinex","SOLUSD",1760060101666,2.14380602,222.0,221.96,31.32]
["bitfinex","SOLUSD",1760060101986,7.36844247,222.0,221.96,31.32]
["bitfinex","SOLUSD",1760060102182,7.36844247,222.0,221.94,0.87]
["bitfinex","SOLUSD",1760060102183,2.86380602,221.99,221.94,0.87]
["bitfinex","SOLUSD",1760060102577,2.86380602,221.99,221.95,0.67]
["bitfinex","SOLUSD",1760060103086,4.50491035,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060103279,2.14380602,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060103472,2.80380602,221.97,221.94,0.2]
["bitfinex","SOLUSD",1760060103782,4.50491035,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760060103783,2.14380602,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060104280,2.80380602,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060105290,7.30932528,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060106084,6.64932528,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060107773,4.50551926,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060107975,6.64932528,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060110267,7.30932528,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060110667,18.18580049,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060111578,17.41557544,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060112770,48.77557544,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760060114098,10.87647521,221.94,221.91,0.2]
["bitfinex","SOLUSD",1760060114285,1.37358097,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060114685,2.03358097,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060115690,5.8797093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060116279,6.5397093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060118197,17.41618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060120497,4.50612833,221.92,221.91,0.87]
["bitfinex","SOLUSD",1760060122110,15.76931741,221.95,221.91,0.87]
["bitfinex","SOLUSD",1760060122312,1.37358097,221.94,221.92,0.67]
["bitfinex","SOLUSD",1760060123106,15.76931741,221.95,221.93,0.67]
["bitfinex","SOLUSD",1760060123802,15.76931741,221.95,221.91,0.87]
["bitfinex","SOLUSD",1760060123990,15.76931741,221.95,221.92,0.67]
["bitfinex","SOLUSD",1760060124889,1.37358097,221.94,221.91,0.2]
["bitfinex","SOLUSD",1760060125292,1.37358097,221.94,221.91,0.87]
["bitfinex","SOLUSD",1760060125815,1.37358097,221.93,221.91,0.2]
["bitfinex","SOLUSD",1760060126103,4.50612833,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060127704,5.8797093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060129703,4.50612833,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060130797,6.5397093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060132586,5.8797093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060132796,6.5397093,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060135413,17.41618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060138324,48.79618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060138501,17.41618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060138702,48.79618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060140496,48.13618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060143514,48.84618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060144915,48.13618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060145221,48.82618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060146519,48.11618451,221.92,221.91,0.2]
["bitfinex","SOLUSD",1760060146896,48.11618451,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1760060146897,48.82618451,221.92,221.91,1e-08]
["bitfinex","SOLUSD",1760060147592,48.82618451,221.92,221.88,1e-08]
["bitfinex","SOLUSD",1760060147794,48.82618451,221.92,221.84,0.2]
["bitfinex","SOLUSD",1760060147795,10.87647521,221.88,221.84,0.2]
["bitfinex","SOLUSD",1760060148002,1.37358097,221.85,221.84,0.2]
["bitfinex","SOLUSD",1760060148218,32.73358097,221.85,221.84,0.89]
["bitfinex","SOLUSD",1760060148406,32.73358097,221.85,221.84,0.2]
["bitfinex","SOLUSD",1760060149215,37.24113111,221.85,221.84,0.2]
["bitfinex","SOLUSD",1760060153825,48.11760632,221.85,221.84,0.2]
["bitfinex","SOLUSD",1760060154419,48.82760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060159231,78.82760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060163818,78.84760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060165330,47.46760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060165526,78.84760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060165929,78.13760632,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060167332,45.38402535,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060167533,4.50755014,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060167737,37.26113111,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060168230,35.88755014,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060168414,37.26113111,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060168832,35.88755014,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060169043,37.26113111,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060170141,5.88113111,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060170336,32.75358097,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060171236,37.26113111,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060171434,38.03476213,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060184349,6.65476213,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060184533,38.01476213,221.85,221.84,0.67000001]
["bitfinex","SOLUSD",1760060187522,38.01476213,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060188054,49.57123734,221.85,221.84,1e-08]
["bitfinex","SOLUSD",1760060188261,49.57123734,221.85,221.76,0.2]
["bitfinex","SOLUSD",1760060188262,10.87647521,221.81,221.76,0.2]
["bitfinex","SOLUSD",1760060188422,33.8236872,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060188621,65.1836872,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060188846,65.8636872,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060189433,70.37266005,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060189835,73.40858164,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060190343,70.37266005,221.78,221.76,0.2]
["bitfinex","SOLUSD",1760060193451,10.87647521,221.77,221.74,0.2]
["bitfinex","SOLUSD",1760060193657,10.87647521,221.77,221.73,1e-08]
["bitfinex","SOLUSD",1760060193658,13.0236872,221.75,221.73,1e-08]
["bitfinex","SOLUSD",1760060193821,44.3836872,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1760060194024,45.0836872,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1760060194723,49.59347343,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1760060195131,10.87647521,221.73,221.7,0.2]
["bitfinex","SOLUSD",1760060195334,10.87647521,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060195637,44.3836872,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060195945,45.0836872,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060196328,44.3836872,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060196723,44.3836872,221.71,221.7,0.92]
["bitfinex","SOLUSD",1760060196724,58.81760845,221.71,221.7,0.92]
["bitfinex","SOLUSD",1760060196942,58.81760845,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060197147,70.39408366,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060197329,69.69408366,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760060201438,10.87647521,221.7,221.68,0.2]
["bitfinex","SOLUSD",1760060201641,44.4036872,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060202043,42.25647521,221.69,221.68,0.92]
["bitfinex","SOLUSD",1760060202360,44.4036872,221.69,221.68,0.92]
["bitfinex","SOLUSD",1760060202538,36.58638761,221.71,221.68,0.92]
["bitfinex","SOLUSD",1760060202750,31.38,221.7,221.68,0.92]
["bitfinex","SOLUSD",1760060203053,33.52721199,221.7,221.68,0.2]
["bitfinex","SOLUSD",1760060203232,2.14721199,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060203549,6.65801536,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060204843,18.23449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060205544,17.53449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060207462,18.22449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060209050,15.38727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060209254,17.53449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060211757,48.91449057,221.69,221.68,0.88]
["bitfinex","SOLUSD",1760060211952,49.60449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060212872,48.91449057,221.69,221.68,0.88]
["bitfinex","SOLUSD",1760060213044,48.91449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060216457,48.91449057,221.69,221.68,0.88]
["bitfinex","SOLUSD",1760060216857,48.91449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060220758,4.51080337,221.69,221.68,0.88]
["bitfinex","SOLUSD",1760060220967,38.03801536,221.69,221.68,0.88]
["bitfinex","SOLUSD",1760060221565,48.91449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060221762,49.60449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060225949,48.91449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060227180,46.76727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060227372,48.91449057,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760060230465,10.87647521,221.68,221.65,0.2]
["bitfinex","SOLUSD",1760060230769,2.14721199,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060231162,6.65862586,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060233572,5.88829122,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060235469,5.88829122,221.66,221.65,0.88]
["bitfinex","SOLUSD",1760060236086,37.26829122,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060237569,48.80476643,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060238266,51.84610368,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060240192,53.2089125,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060240887,52.5489125,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760060241480,52.5489125,221.66,221.61,0.2]
["bitfinex","SOLUSD",1760060241481,10.87647521,221.65,221.61,0.2]
["bitfinex","SOLUSD",1760060241674,1.37687735,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060241884,34.11979348,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060244295,38.63202161,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060244794,38.63202161,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060246285,38.63132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060249995,7.25132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060250300,38.63132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060250507,37.25444886,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060250717,38.63132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060251204,7.25132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060251379,38.63132621,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060252511,5.87444886,221.62,221.61,0.88]
["bitfinex","SOLUSD",1760060252698,35.89190706,221.64,221.61,2.25687735]
["bitfinex","SOLUSD",1760060253002,35.89190706,221.64,221.62,0.66]
["bitfinex","SOLUSD",1760060253203,35.89190706,221.64,221.63,0.66]
["bitfinex","SOLUSD",1760060253506,37.1877587,221.64,221.63,0.66]
["bitfinex","SOLUSD",1760060256308,38.56463605,221.64,221.61,0.2]
["bitfinex","SOLUSD",1760060256512,1.29585164,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760060258218,2.67272899,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760060258518,5.80787618,221.63,221.62,0.66]
["bitfinex","SOLUSD",1760060259600,37.18787618,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760060259806,1.29605905,221.62,221.61,0.86]
["bitfinex","SOLUSD",1760060260010,2.6729364,221.62,221.61,0.86]
["bitfinex","SOLUSD",1760060261014,5.80828718,221.62,221.61,0.86]
["bitfinex","SOLUSD",1760060266723,5.80828718,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060267924,5.80828718,221.62,221.61,0.92]
["bitfinex","SOLUSD",1760060269320,7.18516453,221.62,221.61,0.92]
["bitfinex","SOLUSD",1760060269525,7.18516453,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060269526,38.56516453,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060270627,38.56516453,221.62,221.61,0.92]
["bitfinex","SOLUSD",1760060271627,39.22516453,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760060271816,39.22516453,221.62,221.47,11.38804561]
["bitfinex","SOLUSD",1760060271817,74.3481356,221.62,221.54,0.72]
["bitfinex","SOLUSD",1760060272017,1.37687735,221.57,221.54,0.72]
["bitfinex","SOLUSD",1760060272219,1.29605905,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760060272418,32.75687735,221.57,221.54,0.72]
["bitfinex","SOLUSD",1760060272419,1.29605905,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760060274724,1.22942062,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760060274921,1.22942062,221.55,221.53,0.72]
["bitfinex","SOLUSD",1760060275120,5.8903672,221.56,221.53,0.72]
["bitfinex","SOLUSD",1760060275323,1.22941542,221.55,221.53,0.72]
["bitfinex","SOLUSD",1760060275529,5.8903672,221.56,221.54,0.72]
["bitfinex","SOLUSD",1760060275719,1.22906258,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760060278122,5.74276824,221.55,221.49,26.69173223]
["bitfinex","SOLUSD",1760060278333,4.51370566,221.55,221.5,0.72]
["bitfinex","SOLUSD",1760060278927,35.89370566,221.55,221.5,0.72]
["bitfinex","SOLUSD",1760060279638,4.51370566,221.55,221.5,0.72]
["bitfinex","SOLUSD",1760060281038,4.51370566,221.55,221.5,2.09687735]
["bitfinex","SOLUSD",1760060281237,4.51370566,221.55,221.51,0.72]
["bitfinex","SOLUSD",1760060281742,4.51370566,221.55,221.52,0.72]
["bitfinex","SOLUSD",1760060281948,5.17370566,221.55,221.52,0.72]
["bitfinex","SOLUSD",1760060282647,4.51370566,221.55,221.52,0.72]
["bitfinex","SOLUSD",1760060284846,5.16370566,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760060285034,5.16370566,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760060288046,4.51370566,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760060288230,0.65,221.54,221.51,0.7]
["bitfinex","SOLUSD",1760060288443,5.16370566,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760060288630,0.65,221.54,221.51,0.7]
["bitfinex","SOLUSD",1760060289133,0.65,221.53,221.49,2.07687735]
["bitfinex","SOLUSD",1760060289450,0.65,221.53,221.49,0.7]
["bitfinex","SOLUSD",1760060290561,5.16503543,221.58,221.51,1.37687735]
["bitfinex","SOLUSD",1760060290753,31.38,221.56,221.52,2.07687735]
["bitfinex","SOLUSD",1760060290945,31.38,221.56,221.53,0.7]
["bitfinex","SOLUSD",1760060291923,35.89348423,221.56,221.54,0.7]
["bitfinex","SOLUSD",1760060292130,31.38,221.56,221.54,0.7]
["bitfinex","SOLUSD",1760060292548,4.51324904,221.57,221.54,0.7]
["bitfinex","SOLUSD",1760060292937,4.51324904,221.57,221.52,2.07687735]
["bitfinex","SOLUSD",1760060293133,0.65,221.56,221.52,2.07687735]
["bitfinex","SOLUSD",1760060293361,4.51324904,221.57,221.53,0.7]
["bitfinex","SOLUSD",1760060293931,4.51283902,221.59,221.54,2.15229249]
["bitfinex","SOLUSD",1760060294132,0.65,221.58,221.54,2.15229249]
["bitfinex","SOLUSD",1760060294341,0.65,221.57,221.54,2.15229249]
["bitfinex","SOLUSD",1760060294553,0.65,221.57,221.53,2.15229249]
["bitfinex","SOLUSD",1760060294761,0.65,221.57,221.53,2.85229249]
["bitfinex","SOLUSD",1760060295339,5.16334863,221.57,221.53,0.7]
["bitfinex","SOLUSD",1760060295662,0.65,221.56,221.53,0.7]
["bitfinex","SOLUSD",1760060296043,0.65,221.55,221.51,2.85229249]
["bitfinex","SOLUSD",1760060296350,0.65,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760060298063,0.65,221.55,221.5,20.8]
["bitfinex","SOLUSD",1760060298243,4.51353965,221.56,221.52,0.7]
["bitfinex","SOLUSD",1760060298557,5.16353965,221.56,221.52,0.7]
["bitfinex","SOLUSD",1760060299061,0.65,221.55,221.52,0.7]
["bitfinex","SOLUSD",1760060299241,0.65,221.55,221.5,2.15229249]
["bitfinex","SOLUSD",1760060299441,2.80229249,221.54,221.48,23.65229249]
["bitfinex","SOLUSD",1760060299756,0.65,221.53,221.48,23.65229249]
["bitfinex","SOLUSD",1760060299962,0.65,221.53,221.49,0.7]
["bitfinex","SOLUSD",1760060300146,0.65,221.52,221.49,0.7]
["bitfinex","SOLUSD",1760060301233,38.04612911,221.55,221.48,22.95229249]
["bitfinex","SOLUSD",1760060301471,1.12903536,221.54,221.49,2.85229249]
["bitfinex","SOLUSD",1760060301653,0.65,221.54,221.5,0.7]
["bitfinex","SOLUSD",1760060301966,0.65,221.54,221.5,2.85229249]
["bitfinex","SOLUSD",1760060302174,0.65,221.54,221.5,0.7]
["bitfinex","SOLUSD",1760060302353,5.16388399,221.54,221.5,2.85229249]
["bitfinex","SOLUSD",1760060303045,4.51388399,221.54,221.51,0.7]
["bitfinex","SOLUSD",1760060303770,5.16388399,221.54,221.51,0.7]
["bitfinex","SOLUSD",1760060303970,4.51388399,221.54,221.49,2.15229249]
["bitfinex","SOLUSD",1760060304280,0.65,221.53,221.49,0.7]
["bitfinex","SOLUSD",1760060304572,0.65,221.52,221.49,0.7]
["bitfinex","SOLUSD",1760060305569,5.16430063,221.52,221.47,2.95229249]
["bitfinex","SOLUSD",1760060305754,5.16430063,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760060306641,5.16448397,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060306862,4.51448397,221.51,221.47,0.8]
["bitfinex","SOLUSD",1760060307167,4.51448397,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760060307664,4.51426507,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760060307847,0.65,221.51,221.47,2.25229249]
["bitfinex","SOLUSD",1760060308158,0.65,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760060310770,0.65,221.53,221.48,2.85229249]
["bitfinex","SOLUSD",1760060310987,0.65,221.53,221.49,0.7]
["bitfinex","SOLUSD",1760060311150,0.65,221.52,221.48,2.15229249]
["bitfinex","SOLUSD",1760060311466,0.65,221.52,221.49,0.7]
["bitfinex","SOLUSD",1760060312444,4.51419672,221.53,221.49,0.7]
["bitfinex","SOLUSD",1760060312759,0.65,221.52,221.49,0.7]
["bitfinex","SOLUSD",1760060313271,0.65,221.52,221.48,2.15229249]
["bitfinex","SOLUSD",1760060313464,0.65,221.52,221.48,2.86229249]
["bitfinex","SOLUSD",1760060313761,0.65,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760060316262,0.66,221.51,221.47,0.81]
["bitfinex","SOLUSD",1760060316449,0.66,221.51,221.47,2.25229249]
["bitfinex","SOLUSD",1760060316771,4.51429377,221.52,221.48,2.86229249]
["bitfinex","SOLUSD",1760060316954,5.17429377,221.52,221.48,2.86229249]
["bitfinex","SOLUSD",1760060317265,5.17429377,221.52,221.48,2.15229249]
["bitfinex","SOLUSD",1760060317470,4.5140613,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760060317646,0.66,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760060318046,5.1740613,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760060318543,4.5140613,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760060318748,5.1740613,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760060318964,0.66,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760060319272,0.66,221.54,221.5,0.71]
["bitfinex","SOLUSD",1760060319477,0.66,221.53,221.5,0.71]
["bitfinex","SOLUSD",1760060319967,0.66,221.52,221.47,0.1]
["bitfinex","SOLUSD",1760060320269,0.66,221.52,221.48,2.86229249]
["bitfinex","SOLUSD",1760060320459,0.66,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760060321150,5.17432553,221.52,221.47,2.25229249]
["bitfinex","SOLUSD",1760060321465,5.17432553,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760060322371,5.17432553,221.52,221.47,0.1]
["bitfinex","SOLUSD",1760060322372,1.78911945,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060322583,0.66,221.51,221.47,0.81]
["bitfinex","SOLUSD",1760060322875,0.66,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060323070,6.66661802,221.52,221.47,0.1]
["bitfinex","SOLUSD",1760060323277,5.17475923,221.5,221.47,0.1]
["bitfinex","SOLUSD",1760060323478,4.51475923,221.5,221.47,0.81]
["bitfinex","SOLUSD",1760060323974,5.17475923,221.5,221.47,0.81]
["bitfinex","SOLUSD",1760060324980,4.51446887,221.51,221.47,0.81]
["bitfinex","SOLUSD",1760060325153,5.17446887,221.51,221.47,0.81]
["bitfinex","SOLUSD",1760060325554,5.17446887,221.51,221.48,0.66]
["bitfinex","SOLUSD",1760060326279,5.17446887,221.51,221.47,2.25229249]
["bitfinex","SOLUSD",1760060326477,5.17446887,221.51,221.47,2.91229249]
["bitfinex","SOLUSD",1760060326781,5.17446887,221.51,221.47,0.76]
["bitfinex","SOLUSD",1760060327076,0.72,221.51,221.47,2.91229249]
["bitfinex","SOLUSD",1760060327381,0.72,221.51,221.48,0.66]
["bitfinex","SOLUSD",1760060327565,0.72,221.51,221.47,2.25229249]
["bitfinex","SOLUSD",1760060327878,0.72,221.51,221.47,2.91229249]
["bitfinex","SOLUSD",1760060328069,0.72,221.5,221.47,0.1]
["bitfinex","SOLUSD",1760060328556,2.15229249,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060328557,0.72,221.49,221.47,0.1]
["bitfinex","SOLUSD",1760060330092,5.23464887,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060330385,5.23464887,221.51,221.47,0.76]
["bitfinex","SOLUSD",1760060330593,0.72,221.5,221.47,0.76]
["bitfinex","SOLUSD",1760060330998,5.2347009,221.5,221.47,0.76]
["bitfinex","SOLUSD",1760060332187,5.2347009,221.5,221.47,0.1]
["bitfinex","SOLUSD",1760060332375,0.72,221.49,221.47,0.1]
["bitfinex","SOLUSD",1760060332860,4.51446887,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060333063,0.72,221.48,221.47,0.1]
["bitfinex","SOLUSD",1760060333768,4.51446887,221.51,221.47,0.1]
["bitfinex","SOLUSD",1760060333989,0.72,221.5,221.47,0.1]
["bitfinex","SOLUSD",1760060334372,5.23479943,221.5,221.47,0.1]
["bitfinex","SOLUSD",1760060334991,2.15229249,221.48,221.45,0.1]
["bitfinex","SOLUSD",1760060335173,2.15229249,221.46,221.45,0.1]
["bitfinex","SOLUSD",1760060335366,17.1934056,221.46,221.45,0.1]
["bitfinex","SOLUSD",1760060335665,17.9134056,221.46,221.38,0.1]
["bitfinex","SOLUSD",1760060335984,2.15229249,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760060338414,4.0021218,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760060339217,5.81178995,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760060340533,37.33178995,221.39,221.38,0.1]
["bitfinex","SOLUSD",1760060340907,10.87647521,221.37,221.28,0.1]
["bitfinex","SOLUSD",1760060341097,2.15229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060343430,34.41229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060343730,38.93124951,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060345307,47.67543223,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060345506,49.82772472,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060345721,51.63829391,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060346424,6.98952621,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060346596,0.66,221.32,221.28,0.1]
["bitfinex","SOLUSD",1760060346799,6.6710867,221.3,221.28,0.1]
["bitfinex","SOLUSD",1760060347021,33.83229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060347321,34.49229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060347512,36.30277973,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060349201,33.49048724,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060349433,2.15229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060350301,4.51822705,221.33,221.28,2.97229249]
["bitfinex","SOLUSD",1760060350506,4.51822705,221.33,221.29,0.72]
["bitfinex","SOLUSD",1760060350918,4.51822705,221.33,221.3,0.72]
["bitfinex","SOLUSD",1760060351115,4.51822705,221.33,221.31,0.72]
["bitfinex","SOLUSD",1760060351503,4.51822705,221.33,221.32,0.72]
["bitfinex","SOLUSD",1760060352416,7.33051954,221.33,221.28,0.1]
["bitfinex","SOLUSD",1760060352618,2.15229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060353014,2.81229249,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060354106,7.33124951,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060355531,4.5186816,221.31,221.28,0.82]
["bitfinex","SOLUSD",1760060356248,4.5186816,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060357118,4.5186816,221.31,221.29,0.72]
["bitfinex","SOLUSD",1760060357335,4.5186816,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060360015,4.5186816,221.31,221.28,0.82]
["bitfinex","SOLUSD",1760060360210,4.5186816,221.31,221.29,0.72]
["bitfinex","SOLUSD",1760060360528,4.5186816,221.31,221.3,0.72]
["bitfinex","SOLUSD",1760060362433,11.29586108,221.33,221.3,0.72]
["bitfinex","SOLUSD",1760060362632,154.29999999,221.42,221.32,1.38149176]
["bitfinex","SOLUSD",1760060362633,1.38149176,221.39,221.32,1.38149176]
["bitfinex","SOLUSD",1760060362945,4.51728091,221.38,221.32,2.10149176]
["bitfinex","SOLUSD",1760060363124,4.51728091,221.38,221.33,0.72]
["bitfinex","SOLUSD",1760060363317,4.51728091,221.38,221.34,0.72]
["bitfinex","SOLUSD",1760060364341,4.51680819,221.4,221.36,1.38149176]
["bitfinex","SOLUSD",1760060364527,15.80712648,221.42,221.37,2.10149176]
["bitfinex","SOLUSD",1760060364837,15.80712648,221.42,221.37,1.38149176]
["bitfinex","SOLUSD",1760060365040,15.80712648,221.42,221.36,2.10149176]
["bitfinex","SOLUSD",1760060365226,0.66,221.41,221.36,2.10149176]
["bitfinex","SOLUSD",1760060365426,15.80712648,221.42,221.36,1.38149176]
["bitfinex","SOLUSD",1760060365617,15.80712648,221.42,221.36,2.10149176]
["bitfinex","SOLUSD",1760060365817,2.04149176,221.41,221.34,0.72]
["bitfinex","SOLUSD",1760060366019,1.38149176,221.4,221.34,0.72]
["bitfinex","SOLUSD",1760060366612,2.04149176,221.41,221.34,2.10149176]
["bitfinex","SOLUSD",1760060367020,4.51671183,221.4,221.34,2.10149176]
["bitfinex","SOLUSD",1760060367743,4.51632479,221.42,221.35,0.72]
["bitfinex","SOLUSD",1760060367930,4.51632479,221.42,221.37,1.38149176]
["bitfinex","SOLUSD",1760060368238,4.51632479,221.42,221.4,1.38149176]
["bitfinex","SOLUSD",1760060368631,4.51632479,221.42,221.41,0.72]
["bitfinex","SOLUSD",1760060369144,53.4,221.47,221.41,2.10149176]
["bitfinex","SOLUSD",1760060369444,1.12970717,221.46,221.41,2.10149176]
["bitfinex","SOLUSD",1760060369637,1.12970717,221.46,221.42,0.72]
["bitfinex","SOLUSD",1760060370341,8.64965277,221.46,221.42,0.72]
["bitfinex","SOLUSD",1760060370545,7.5199456,221.46,221.42,0.72]
["bitfinex","SOLUSD",1760060371347,4.51589595,221.44,221.42,0.72]
["bitfinex","SOLUSD",1760060371647,4.51446887,221.51,221.39,25.3167442]
["bitfinex","SOLUSD",1760060371821,0.66,221.49,221.43,2.10149176]
["bitfinex","SOLUSD",1760060373048,4.51508036,221.48,221.43,2.10149176]
["bitfinex","SOLUSD",1760060373240,4.51508036,221.48,221.44,0.67]
["bitfinex","SOLUSD",1760060373736,4.51508036,221.48,221.45,0.67]
["bitfinex","SOLUSD",1760060373942,4.51508036,221.48,221.46,0.67]
["bitfinex","SOLUSD",1760060374650,3.6765306,221.51,221.44,0.67]
["bitfinex","SOLUSD",1760060374825,1.1294717,221.5,221.45,1.38149176]
["bitfinex","SOLUSD",1760060375027,1.7994717,221.5,221.45,1.38149176]
["bitfinex","SOLUSD",1760060375219,4.51487651,221.49,221.45,2.05149176]
["bitfinex","SOLUSD",1760060377059,4.51487651,221.49,221.46,1.38149176]
["bitfinex","SOLUSD",1760060377357,4.51446887,221.51,221.47,0.67]
["bitfinex","SOLUSD",1760060377561,1.12942562,221.5,221.47,0.67]
["bitfinex","SOLUSD",1760060377939,1.12942562,221.5,221.48,0.67]
["bitfinex","SOLUSD",1760060378440,1.12942562,221.5,221.47,1.38149176]
["bitfinex","SOLUSD",1760060378935,1.12942562,221.5,221.46,2.05149176]
["bitfinex","SOLUSD",1760060379142,1.12942562,221.5,221.46,0.67]
["bitfinex","SOLUSD",1760060379346,4.51487651,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760060379528,4.51487651,221.49,221.45,1.38149176]
["bitfinex","SOLUSD",1760060379730,4.51487651,221.49,221.45,2.05149176]
["bitfinex","SOLUSD",1760060379930,4.51487651,221.49,221.45,1.38149176]
["bitfinex","SOLUSD",1760060380130,4.51487651,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760060381067,4.51487651,221.49,221.46,2.05149176]
["bitfinex","SOLUSD",1760060383153,4.51487651,221.49,221.46,1.38149176]
["bitfinex","SOLUSD",1760060383450,3.00939943,221.52,221.4,20.8]
["bitfinex","SOLUSD",1760060383451,3.00939943,221.52,221.48,1.38149176]
["bitfinex","SOLUSD",1760060383645,0.67,221.56,221.51,1.38149176]
["bitfinex","SOLUSD",1760060383958,1.12929325,221.55,221.52,0.67]
["bitfinex","SOLUSD",1760060384252,1.12929325,221.55,221.5,2.05149176]
["bitfinex","SOLUSD",1760060384453,1.12929325,221.55,221.51,0.67]
["bitfinex","SOLUSD",1760060385049,3.67939943,221.56,221.51,0.67]
["bitfinex","SOLUSD",1760060385246,4.51385754,221.54,221.51,0.67]
["bitfinex","SOLUSD",1760060385560,4.51353744,221.56,221.52,0.67]
["bitfinex","SOLUSD",1760060385731,4.51353744,221.56,221.53,0.67]
["bitfinex","SOLUSD",1760060385932,4.51353744,221.56,221.54,0.7]
["bitfinex","SOLUSD",1760060387053,4.51304269,221.58,221.54,0.7]
["bitfinex","SOLUSD",1760060387828,4.51304269,221.58,221.52,1.38149176]
["bitfinex","SOLUSD",1760060388150,4.51304269,221.58,221.48,20.8]
["bitfinex","SOLUSD",1760060388151,1.38149176,221.55,221.48,0.7]
["bitfinex","SOLUSD",1760060388343,0.72,221.54,221.48,0.7]
["bitfinex","SOLUSD",1760060388540,0.72,221.54,221.47,1.38149176]
["bitfinex","SOLUSD",1760060388740,0.72,221.53,221.47,1.38149176]
["bitfinex","SOLUSD",1760060388938,0.72,221.53,221.44,1.38149176]
["bitfinex","SOLUSD",1760060388939,1.8493938,221.52,221.44,1.38149176]
["bitfinex","SOLUSD",1760060389162,4.51467268,221.5,221.44,1.38149176]
["bitfinex","SOLUSD",1760060389356,4.51467268,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760060389662,5.23467268,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760060389952,5.23467268,221.5,221.46,1.38149176]
["bitfinex","SOLUSD",1760060390529,4.51467268,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760060390731,0.72,221.49,221.44,1.38149176]
["bitfinex","SOLUSD",1760060391152,0.72,221.49,221.44,2.08149176]
["bitfinex","SOLUSD",1760060392352,4.51508036,221.48,221.44,0.7]
["bitfinex","SOLUSD",1760060393154,0.72,221.47,221.41,0.7]
["bitfinex","SOLUSD",1760060393347,0.72,221.47,221.41,2.08149176]
["bitfinex","SOLUSD",1760060394060,0.72,221.47,221.42,1.38149176]
["bitfinex","SOLUSD",1760060394454,17.90570019,221.46,221.39,2.08149176]
["bitfinex","SOLUSD",1760060394758,17.90570019,221.46,221.23,2.35761527]
["bitfinex","SOLUSD",1760060394759,1.38149176,221.42,221.36,2.08149176]
["bitfinex","SOLUSD",1760060394962,1.38149176,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760060395261,2.10149176,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760060395942,4.51671183,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760060396761,4.51671183,221.4,221.35,1.38149176]
["bitfinex","SOLUSD",1760060396960,4.51671183,221.4,221.35,2.08149176]
["bitfinex","SOLUSD",1760060397264,5.23671183,221.4,221.35,2.08149176]
["bitfinex","SOLUSD",1760060397835,0.72,221.39,221.28,0.1]
["bitfinex","SOLUSD",1760060398084,1.38149176,221.38,221.32,1.38149176]
["bitfinex","SOLUSD",1760060398375,2.10149176,221.38,221.32,1.38149176]
["bitfinex","SOLUSD",1760060399069,1.38149176,221.38,221.32,1.38149176]
["bitfinex","SOLUSD",1760060399272,2.10149176,221.37,221.31,1.38149176]
["bitfinex","SOLUSD",1760060399473,2.10149176,221.36,221.3,1.38149176]
["bitfinex","SOLUSD",1760060399641,2.10149176,221.35,221.29,0.7]
["bitfinex","SOLUSD",1760060399841,4.5179362,221.34,221.29,2.08149176]
["bitfinex","SOLUSD",1760060400058,5.2379362,221.34,221.29,2.08149176]
["bitfinex","SOLUSD",1760060402538,5.2379362,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760060404374,0.67,221.33,221.28,1.48149176]
["bitfinex","SOLUSD",1760060404561,0.67,221.33,221.28,2.16149176]
["bitfinex","SOLUSD",1760060405144,0.67,221.33,221.28,0.78]
["bitfinex","SOLUSD",1760060405552,0.67,221.33,221.28,0.1]
["bitfinex","SOLUSD",1760060405553,0.67,221.32,221.28,0.1]
["bitfinex","SOLUSD",1760060406646,4.51854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060406950,4.51854864,221.31,221.28,0.78]
["bitfinex","SOLUSD",1760060410071,5.18854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060410459,0.67,221.3,221.28,0.1]
["bitfinex","SOLUSD",1760060410869,0.67,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060411373,5.18854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060411754,4.51854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060412145,5.18854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060414774,4.51854864,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760060415071,1.38149176,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060415485,2.82796871,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060416256,7.34692573,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060416461,5.18895702,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060417870,7.34692573,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060419673,25.31895702,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060419856,4.51895702,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060420579,5.18895702,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060421170,7.34692573,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060422380,39.02340094,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060423307,70.86340094,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760060424683,53.0703068,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060426172,83.0703068,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060427102,6.67692573,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060427281,25.31895702,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060429883,39.02340094,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060430893,43.16104775,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060431195,27.47692573,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060431387,28.14692573,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060431694,42.03208414,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060432300,43.16268026,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060436877,41.01471155,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060437101,43.17268026,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060437493,42.49268026,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060439814,40.33471155,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060440014,42.49268026,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060441985,42.49267147,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060443396,35.39665469,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060444297,31.61619626,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060445206,32.29619626,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060446313,46.9531299,221.29,221.28,1e-08]
["bitfinex","SOLUSD",1760060446504,10.87647521,221.28,221.24,0.1]
["bitfinex","SOLUSD",1760060446690,2.15796871,221.25,221.24,0.76]
["bitfinex","SOLUSD",1760060446890,38.17723924,221.25,221.24,0.1]
["bitfinex","SOLUSD",1760060448010,74.3502,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060448407,78.86997401,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060448992,81.02794272,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060449407,60.22794272,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060449597,56.44145717,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060450101,56.44180881,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060451522,56.44187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060452421,86.44187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060455121,54.56187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060455320,90.22588198,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060456023,85.73187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060457119,83.57390902,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060457326,85.73187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060457501,85.71187773,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060458404,85.71187773,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060458626,38.6594651,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060458835,40.5394651,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060459634,42.69743381,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060460513,10.81743381,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060460711,39.72875061,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060460914,42.73743381,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060463633,40.5794651,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060463937,40.57914499,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060464308,42.7371137,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060465534,40.57914499,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060468414,42.7371137,221.25,221.24,0.66000001]
["bitfinex","SOLUSD",1760060469612,42.7371137,221.25,221.24,0.69000001]
["bitfinex","SOLUSD",1760060471926,42.7371137,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060472534,42.7371137,221.25,221.24,0.69000001]
["bitfinex","SOLUSD",1760060473538,40.57914499,221.25,221.24,0.69000001]
["bitfinex","SOLUSD",1760060473709,42.7371137,221.25,221.24,0.69000001]
["bitfinex","SOLUSD",1760060474820,43.4371137,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060475024,54.31358891,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760060475320,20.8,221.22,221.14,0.69]
["bitfinex","SOLUSD",1760060475519,1.38289085,221.15,221.14,0.69]
["bitfinex","SOLUSD",1760060475739,33.22289085,221.15,221.14,0.69]
["bitfinex","SOLUSD",1760060476317,33.22289085,221.15,221.12,0.79]
["bitfinex","SOLUSD",1760060476635,1.38289085,221.14,221.13,0.69]
["bitfinex","SOLUSD",1760060476826,5.90491309,221.14,221.12,0.1]
["bitfinex","SOLUSD",1760060477029,5.90491309,221.14,221.12,0.79]
["bitfinex","SOLUSD",1760060477030,31.84,221.13,221.12,0.79]
["bitfinex","SOLUSD",1760060477230,31.84,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760060477630,31.84,221.13,221.12,0.79]
["bitfinex","SOLUSD",1760060478525,31.84,221.13,221.12,0.1]
["bitfinex","SOLUSD",1760060479024,36.36222674,221.13,221.12,0.79]
["bitfinex","SOLUSD",1760060479839,36.36222674,221.13,221.12,0.29]
["bitfinex","SOLUSD",1760060482117,36.36222674,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760060482323,22.73486497,221.12,221.09,1.38289085]
["bitfinex","SOLUSD",1760060483350,31.84,221.13,221.1,1.38289085]
["bitfinex","SOLUSD",1760060483523,31.84,221.13,221.06,4.52362487]
["bitfinex","SOLUSD",1760060483524,5.90409529,221.18,221.09,20.8]
["bitfinex","SOLUSD",1760060483843,31.82,221.17,221.1,1.38289085]
["bitfinex","SOLUSD",1760060484246,31.82,221.17,221.11,0.67]
["bitfinex","SOLUSD",1760060484423,1.38289085,221.14,221.08,21.47]
["bitfinex","SOLUSD",1760060484627,0.7,221.16,221.08,21.47]
["bitfinex","SOLUSD",1760060484628,5.90546626,221.12,221.08,21.47]
["bitfinex","SOLUSD",1760060484826,37.72546626,221.12,221.08,20.8]
["bitfinex","SOLUSD",1760060485025,37.04257541,221.12,221.05,20.9]
["bitfinex","SOLUSD",1760060485230,38.42546626,221.12,221.06,0.67]
["bitfinex","SOLUSD",1760060487244,36.34257541,221.12,221.06,0.67]
["bitfinex","SOLUSD",1760060487545,0.7,221.11,221.06,0.67]
["bitfinex","SOLUSD",1760060487845,36.34257541,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760060488044,1.38289085,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760060488249,1.38289085,221.11,221.07,21.47]
["bitfinex","SOLUSD",1760060488451,2.08289085,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060488649,1.38289085,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060489147,5.90558905,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060489546,4.5226982,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060490328,5.2226982,221.11,221.05,2.15289085]
["bitfinex","SOLUSD",1760060490827,5.2226982,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060491175,5.2226982,221.11,221.05,0.1]
["bitfinex","SOLUSD",1760060491334,1.38289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060491534,33.22289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060491729,33.92289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060492050,32.54,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060492264,31.84,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060493243,37.07365873,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060494238,31.84,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060495455,36.42326388,221.08,221.05,0.76]
["bitfinex","SOLUSD",1760060495760,31.9,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760060496535,37.1333393,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760060497157,36.4233393,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760060498031,0.71,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760060498256,0.71,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060498838,37.80623015,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760060499168,38.51623015,221.08,221.05,0.1]
["bitfinex","SOLUSD",1760060499337,0.71,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760060500071,5.23353356,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760060500558,0.71,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060501365,4.52353356,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760060501658,1.38289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060501838,33.26289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060502038,33.97289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060503261,33.26289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060503579,33.97289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060503875,33.95289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060504252,2.09289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060504465,33.95289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060506657,33.24289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060507052,33.95289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060507670,33.24289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060508375,33.95289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060508575,31.86,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060509769,5.90642441,221.07,221.05,0.1]
["bitfinex","SOLUSD",1760060509954,31.84,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060510153,37.07365873,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060510548,36.36365873,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060512053,27.90070496,221.11,221.05,0.77]
["bitfinex","SOLUSD",1760060512263,31.82,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060512460,33.20289085,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060512868,33.91289085,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060513065,31.82,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060513388,33.20289085,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760060514260,33.91289085,221.1,221.05,0.1]
["bitfinex","SOLUSD",1760060514453,33.91289085,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060514880,2.09289085,221.1,221.05,0.77]
["bitfinex","SOLUSD",1760060515101,31.82,221.09,221.05,0.77]
["bitfinex","SOLUSD",1760060515592,32.53,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760060515880,31.82,221.09,221.05,0.77]
["bitfinex","SOLUSD",1760060516669,31.82,221.09,221.06,0.67]
["bitfinex","SOLUSD",1760060516877,31.8,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760060517074,33.18289085,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760060517276,33.89289085,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760060517470,33.89289085,221.1,221.05,0.1]
["bitfinex","SOLUSD",1760060517471,33.18289085,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760060517682,31.8,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760060518083,22.66806917,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760060518285,1.38289085,221.14,221.05,1.48289085]
["bitfinex","SOLUSD",1760060518286,54.26653512,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060518493,54.97653512,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060518687,54.26653512,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060518868,54.97653512,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060519886,56.35942597,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060520094,22.73486497,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760060520485,22.73486497,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760060520810,22.66806917,221.11,221.07,20.8]
["bitfinex","SOLUSD",1760060520986,0.71,221.11,221.07,20.8]
["bitfinex","SOLUSD",1760060521370,37.70492654,221.14,221.07,21.47]
["bitfinex","SOLUSD",1760060521571,0.71,221.13,221.07,21.47]
["bitfinex","SOLUSD",1760060522183,1.38289085,221.11,221.07,21.47]
["bitfinex","SOLUSD",1760060525680,1.38289085,221.09,221.05,0.1]
["bitfinex","SOLUSD",1760060525882,1.38289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060526288,33.87289085,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060527776,38.39654958,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760060530001,38.39654958,221.06,220.97,20.8]
["bitfinex","SOLUSD",1760060530300,1.38289085,221.04,220.97,20.8]
["bitfinex","SOLUSD",1760060530693,0.69,221.03,220.97,20.8]
["bitfinex","SOLUSD",1760060530896,33.18289085,221.04,220.97,20.8]
["bitfinex","SOLUSD",1760060531286,31.8,221.04,220.98,1.38289085]
["bitfinex","SOLUSD",1760060532798,32.49,221.04,220.98,1.38289085]
["bitfinex","SOLUSD",1760060532984,0.69,221.03,220.97,20.8]
["bitfinex","SOLUSD",1760060533189,0.69,221.03,220.97,22.18289085]
["bitfinex","SOLUSD",1760060533388,0.69,221.03,220.98,1.38289085]
["bitfinex","SOLUSD",1760060533894,31.8,221.04,220.99,0.37]
["bitfinex","SOLUSD",1760060534099,31.78,221.05,221.01,1.38289085]
["bitfinex","SOLUSD",1760060534301,33.97476007,221.11,221.01,1.38289085]
["bitfinex","SOLUSD",1760060534302,0.69,221.08,221.01,1.38289085]
["bitfinex","SOLUSD",1760060534600,0.69,221.07,221.02,1.38289085]
["bitfinex","SOLUSD",1760060534800,33.97476007,221.11,221.05,1.38289085]
["bitfinex","SOLUSD",1760060534801,0.69,221.09,221.05,1.38289085]
["bitfinex","SOLUSD",1760060535003,23.35806917,221.11,221.06,1.38289085]
["bitfinex","SOLUSD",1760060535185,23.35806917,221.11,221.03,0.37]
["bitfinex","SOLUSD",1760060535186,55.85096002,221.11,221.03,0.37]
["bitfinex","SOLUSD",1760060535390,0.69,221.1,221.05,1.38289085]
["bitfinex","SOLUSD",1760060535593,0.69,221.09,221.05,1.38289085]
["bitfinex","SOLUSD",1760060536499,55.15806917,221.11,221.07,1.38289085]
["bitfinex","SOLUSD",1760060536882,23.35806917,221.11,221.07,1.38289085]
["bitfinex","SOLUSD",1760060537181,0.69,221.11,221.07,1.38289085]
["bitfinex","SOLUSD",1760060537397,0.69,221.11,221.06,1.38289085]
["bitfinex","SOLUSD",1760060537596,0.69,221.1,221.06,2.16104861]
["bitfinex","SOLUSD",1760060537901,0.69,221.1,221.03,21.17]
["bitfinex","SOLUSD",1760060537902,2.16104861,221.09,221.03,21.17]
["bitfinex","SOLUSD",1760060538880,2.16104861,221.09,221.03,2.53104861]
["bitfinex","SOLUSD",1760060539081,2.16104861,221.09,221.03,23.33104861]
["bitfinex","SOLUSD",1760060540502,2.85104861,221.1,221.03,23.33104861]
["bitfinex","SOLUSD",1760060540702,2.16104861,221.1,221.04,0.37]
["bitfinex","SOLUSD",1760060541797,3.03380903,221.12,221.04,0.37]
["bitfinex","SOLUSD",1760060541998,2.16104861,221.1,221.04,0.37]
["bitfinex","SOLUSD",1760060542384,2.16104861,221.11,221.04,2.53104861]
["bitfinex","SOLUSD",1760060542583,2.16104861,221.15,221.08,2.16104861]
["bitfinex","SOLUSD",1760060542780,2.16104861,221.15,221.08,2.53104861]
["bitfinex","SOLUSD",1760060543001,2.16104861,221.15,221.09,2.16104861]
["bitfinex","SOLUSD",1760060543193,2.16104861,221.16,221.09,2.16104861]
["bitfinex","SOLUSD",1760060543394,2.16104861,221.16,221.1,2.16104861]
["bitfinex","SOLUSD",1760060543789,2.16104861,221.16,221.13,20.8]
["bitfinex","SOLUSD",1760060544513,2.85104861,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760060545001,0.69,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760060545208,0.69,221.19,221.12,25.32243125]
["bitfinex","SOLUSD",1760060545209,2.85104861,221.19,221.15,20.8]
["bitfinex","SOLUSD",1760060545685,2.16104861,221.19,221.15,20.8]
["bitfinex","SOLUSD",1760060545886,2.85104861,221.21,221.14,22.96104861]
["bitfinex","SOLUSD",1760060546184,2.85104861,221.21,221.15,2.16104861]
["bitfinex","SOLUSD",1760060546387,2.85104861,221.23,221.16,2.16104861]
["bitfinex","SOLUSD",1760060546793,2.85104861,221.23,221.17,4.52140887]
["bitfinex","SOLUSD",1760060546991,2.85104861,221.23,221.19,20.8]
["bitfinex","SOLUSD",1760060547612,2.85104861,221.23,221.2,20.8]
["bitfinex","SOLUSD",1760060549206,0.2,221.34,221.2,20.8]
["bitfinex","SOLUSD",1760060549408,2.16104861,221.21,221.17,20.8]
["bitfinex","SOLUSD",1760060549710,0.69,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760060550207,2.85104861,221.22,221.17,20.8]
["bitfinex","SOLUSD",1760060550405,0.69,221.24,221.17,20.8]
["bitfinex","SOLUSD",1760060550609,0.69,221.24,221.19,22.96104861]
["bitfinex","SOLUSD",1760060550989,0.69,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760060552707,0.69,221.24,221.22,2.16104861]
["bitfinex","SOLUSD",1760060553412,0.69,221.26,221.22,2.16104861]
["bitfinex","SOLUSD",1760060553710,0.69,221.25,221.22,2.16104861]
["bitfinex","SOLUSD",1760060554413,0.69,221.24,221.21,6.68161292]
["bitfinex","SOLUSD",1760060558120,0.69,221.26,221.21,6.68161292]
["bitfinex","SOLUSD",1760060558421,0.69,221.25,221.21,6.68161292]
["bitfinex","SOLUSD",1760060559718,0.69,221.27,221.22,2.16104861]
["bitfinex","SOLUSD",1760060560023,0.69,221.27,221.23,2.16104861]
["bitfinex","SOLUSD",1760060560207,0.69,221.26,221.23,2.16104861]
["bitfinex","SOLUSD",1760060560516,0.69,221.28,221.25,2.16104861]
["bitfinex","SOLUSD",1760060560715,0.69,221.28,221.24,22.96104861]
["bitfinex","SOLUSD",1760060561102,0.69,221.28,221.25,2.16104861]
["bitfinex","SOLUSD",1760060563003,0.69,221.28,221.25,6.68079698]
["bitfinex","SOLUSD",1760060563403,0.69,221.29,221.25,6.68079698]
["bitfinex","SOLUSD",1760060563837,0.69,221.28,221.24,20.8]
["bitfinex","SOLUSD",1760060564128,0.69,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760060564698,0.69,221.27,221.2,0.37]
["bitfinex","SOLUSD",1760060564699,2.85104861,221.27,221.15,0.37]
["bitfinex","SOLUSD",1760060564924,2.16104861,221.24,221.17,2.16104861]
["bitfinex","SOLUSD",1760060565222,2.85104861,221.23,221.16,2.16104861]
["bitfinex","SOLUSD",1760060565428,0.69,221.22,221.18,20.8]
["bitfinex","SOLUSD",1760060565620,0.69,221.21,221.18,20.8]
["bitfinex","SOLUSD",1760060565818,0.69,221.2,221.18,20.8]
["bitfinex","SOLUSD",1760060566126,0.69,221.19,221.16,6.68250575]
["bitfinex","SOLUSD",1760060566427,0.69,221.19,221.17,20.8]
["bitfinex","SOLUSD",1760060567225,0.69,221.19,221.17,25.32138519]
["bitfinex","SOLUSD",1760060567428,0.69,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760060567724,4.52042671,221.22,221.17,20.8]
["bitfinex","SOLUSD",1760060567725,0.69,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760060567911,0.69,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760060570322,0.69,221.21,221.18,20.8]
["bitfinex","SOLUSD",1760060570542,0.69,221.2,221.17,22.96104861]
["bitfinex","SOLUSD",1760060570715,0.69,221.24,221.19,2.16104861]
["bitfinex","SOLUSD",1760060570918,0.69,221.23,221.19,2.16104861]
["bitfinex","SOLUSD",1760060571121,0.69,221.22,221.18,2.16104861]
["bitfinex","SOLUSD",1760060572034,2.16104861,221.28,221.21,2.16104861]
["bitfinex","SOLUSD",1760060572240,0.69,221.26,221.21,2.16104861]
["bitfinex","SOLUSD",1760060572537,0.69,221.25,221.22,2.16104861]
["bitfinex","SOLUSD",1760060573107,0.69,221.27,221.22,2.16104861]
["bitfinex","SOLUSD",1760060573314,0.69,221.26,221.22,2.16104861]
["bitfinex","SOLUSD",1760060573909,0.69,221.26,221.22,6.68140415]
["bitfinex","SOLUSD",1760060574112,4.51897139,221.29,221.24,2.16104861]
["bitfinex","SOLUSD",1760060574343,0.69,221.28,221.24,2.16104861]
["bitfinex","SOLUSD",1760060574548,0.69,221.27,221.24,2.16104861]
["bitfinex","SOLUSD",1760060574831,2.85104861,221.31,221.24,2.53104861]
["bitfinex","SOLUSD",1760060575131,0.69,221.3,221.25,22.96104861]
["bitfinex","SOLUSD",1760060575311,0.69,221.29,221.25,20.8]
["bitfinex","SOLUSD",1760060575520,0.69,221.28,221.25,20.8]
["bitfinex","SOLUSD",1760060576324,0.69,221.28,221.24,6.68094815]
["bitfinex","SOLUSD",1760060576930,0.69,221.27,221.22,22.96104861]
["bitfinex","SOLUSD",1760060577137,0.69,221.26,221.22,22.96104861]
["bitfinex","SOLUSD",1760060577310,0.69,221.25,221.22,22.96104861]
["bitfinex","SOLUSD",1760060577733,0.69,221.28,221.22,22.96104861]
["bitfinex","SOLUSD",1760060578231,2.16104861,221.29,221.25,20.8]
["bitfinex","SOLUSD",1760060578232,0.69,221.27,221.25,20.8]
["bitfinex","SOLUSD",1760060578438,0.69,221.26,221.25,20.8]
["bitfinex","SOLUSD",1760060584054,2.16104861,221.27,221.16,22.18036272]
["bitfinex","SOLUSD",1760060584338,0.7,221.26,221.21,20.8]
["bitfinex","SOLUSD",1760060584648,0.7,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060584823,0.7,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760060585139,0.7,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060587136,0.7,221.25,221.21,25.3205877]
["bitfinex","SOLUSD",1760060587344,0.7,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060587522,6.68046536,221.27,221.23,20.8]
["bitfinex","SOLUSD",1760060587723,1.83043907,221.26,221.23,20.8]
["bitfinex","SOLUSD",1760060588034,1.13043886,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060588236,0.7,221.26,221.23,20.8]
["bitfinex","SOLUSD",1760060588430,1.13043886,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060588638,1.83043886,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060589137,1.83043886,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060589345,1.13043907,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760060590139,3.73104298,221.27,221.24,20.8]
["bitfinex","SOLUSD",1760060590336,1.83043228,221.26,221.24,20.8]
["bitfinex","SOLUSD",1760060590626,1.13043228,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060591146,1.13043186,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060592735,1.83043186,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060593340,1.83043186,221.25,221.21,27.48157677]
["bitfinex","SOLUSD",1760060593538,0.7,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060593747,1.83043949,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760060596352,1.83043949,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060596533,0.7,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760060596934,2.86104861,221.26,221.23,20.8]
["bitfinex","SOLUSD",1760060597153,1.83043928,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060597454,0.7,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060598762,0.7,221.25,221.21,4.52059112]
["bitfinex","SOLUSD",1760060598957,1.38147368,221.22,221.15,4.52168206]
["bitfinex","SOLUSD",1760060599158,1.38147368,221.2,221.14,1.38147368]
["bitfinex","SOLUSD",1760060599446,0.7,221.19,221.15,20.8]
["bitfinex","SOLUSD",1760060599641,0.7,221.18,221.14,1.38147368]
["bitfinex","SOLUSD",1760060600034,0.7,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060600357,0.7,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760060600742,1.38147368,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760060601054,2.08147368,221.22,221.17,25.32138746]
["bitfinex","SOLUSD",1760060601261,1.83070166,221.21,221.17,25.32138746]
["bitfinex","SOLUSD",1760060601456,1.13070166,221.2,221.17,25.32138746]
["bitfinex","SOLUSD",1760060601661,0.7,221.21,221.17,25.32138746]
["bitfinex","SOLUSD",1760060601864,1.1307021,221.2,221.17,25.32138746]
["bitfinex","SOLUSD",1760060602043,0.7,221.21,221.17,25.32138746]
["bitfinex","SOLUSD",1760060602362,1.1307021,221.2,221.17,25.32138746]
["bitfinex","SOLUSD",1760060603359,1.38147368,221.24,221.18,0.37]
["bitfinex","SOLUSD",1760060603662,1.13060134,221.23,221.18,1.75147368]
["bitfinex","SOLUSD",1760060603865,1.83060134,221.23,221.18,1.75147368]
["bitfinex","SOLUSD",1760060604062,0.7,221.23,221.17,26.70286114]
["bitfinex","SOLUSD",1760060604265,0.7,221.23,221.17,27.07286114]
["bitfinex","SOLUSD",1760060604641,0.7,221.23,221.17,25.69138746]
["bitfinex","SOLUSD",1760060604842,0.7,221.23,221.17,27.07286114]
["bitfinex","SOLUSD",1760060605756,0.7,221.23,221.18,4.89106388]
["bitfinex","SOLUSD",1760060606471,0.7,221.23,221.18,6.27253756]
["bitfinex","SOLUSD",1760060608071,6.6014241,221.25,221.19,0.37]
["bitfinex","SOLUSD",1760060608369,1.13059243,221.24,221.19,4.89098877]
["bitfinex","SOLUSD",1760060608571,1.83059243,221.24,221.19,4.89098877]
["bitfinex","SOLUSD",1760060608774,1.13059243,221.23,221.19,4.89098877]
["bitfinex","SOLUSD",1760060609467,1.13059243,221.23,221.19,4.52098877]
["bitfinex","SOLUSD",1760060609660,4.5200001,221.24,221.18,5.90267019]
["bitfinex","SOLUSD",1760060609867,1.13059725,221.23,221.19,1.75147368]
["bitfinex","SOLUSD",1760060610049,2.08147368,221.25,221.19,0.37]
["bitfinex","SOLUSD",1760060610249,1.13059221,221.24,221.19,0.37]
["bitfinex","SOLUSD",1760060610554,1.83059221,221.24,221.19,0.37]
["bitfinex","SOLUSD",1760060610754,8.26217572,221.26,221.2,1.75147368]
["bitfinex","SOLUSD",1760060610949,1.13051564,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760060611173,1.83051564,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760060611486,0.7,221.24,221.21,20.8]
["bitfinex","SOLUSD",1760060613679,0.68,221.26,221.21,20.8]
["bitfinex","SOLUSD",1760060613873,0.68,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760060614081,0.68,221.28,221.22,1.75147368]
["bitfinex","SOLUSD",1760060614283,1.13043866,221.27,221.22,1.75147368]
["bitfinex","SOLUSD",1760060614462,1.81043866,221.27,221.22,1.75147368]
["bitfinex","SOLUSD",1760060614661,0.68,221.27,221.22,1.75147368]
["bitfinex","SOLUSD",1760060614954,0.68,221.27,221.23,1.38147368]
["bitfinex","SOLUSD",1760060615964,0.68,221.27,221.22,4.89034659]
["bitfinex","SOLUSD",1760060616281,1.81043187,221.26,221.21,1.38147368]
["bitfinex","SOLUSD",1760060616482,0.68,221.25,221.23,20.8]
["bitfinex","SOLUSD",1760060616975,0.68,221.27,221.21,26.70203071]
["bitfinex","SOLUSD",1760060617376,1.13043208,221.26,221.21,26.70203071]
["bitfinex","SOLUSD",1760060617573,0.68,221.26,221.21,26.70203071]
["bitfinex","SOLUSD",1760060617977,0.68,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060622773,2.06147368,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060623589,5.90085939,221.27,221.21,25.32055703]
["bitfinex","SOLUSD",1760060623769,1.81041485,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060623967,0.68,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060625187,1.13041506,221.25,221.21,25.69055703]
["bitfinex","SOLUSD",1760060625386,0.68,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060626183,0.68,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060626789,0.68,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060626966,0.68,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060630094,0.68,221.26,221.21,26.70203071]
["bitfinex","SOLUSD",1760060630299,0.68,221.26,221.22,0.37]
["bitfinex","SOLUSD",1760060631188,0.68,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060631700,0.72,221.25,221.21,26.70203071]
["bitfinex","SOLUSD",1760060631991,6.62085939,221.27,221.21,27.07203071]
["bitfinex","SOLUSD",1760060632190,1.13044973,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060632392,1.85044973,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060632580,0.72,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060633594,0.72,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060633895,0.72,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060636774,0.72,221.26,221.21,25.69055703]
["bitfinex","SOLUSD",1760060636974,4.51938571,221.27,221.22,1.38147368]
["bitfinex","SOLUSD",1760060637195,0.72,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060639774,0.72,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060644102,0.66,221.25,221.22,1.38147368]
["bitfinex","SOLUSD",1760060644307,0.66,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060645799,0.66,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060646806,0.66,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060646992,0.66,221.26,221.21,27.07203071]
["bitfinex","SOLUSD",1760060647191,0.66,221.26,221.21,26.70203071]
["bitfinex","SOLUSD",1760060647395,0.66,221.26,221.22,1.75147368]
["bitfinex","SOLUSD",1760060647699,0.66,221.26,221.22,1.38147368]
["bitfinex","SOLUSD",1760060650293,0.66,221.25,221.21,26.70203071]
["bitfinex","SOLUSD",1760060650490,0.66,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760060650693,0.66,221.24,221.21,20.8]
["bitfinex","SOLUSD",1760060650694,1.79044629,221.24,221.21,20.8]
["bitfinex","SOLUSD",1760060650894,0.66,221.23,221.21,20.8]
["bitfinex","SOLUSD",1760060651096,0.66,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760060652308,0.66,221.22,221.18,20.8]
["bitfinex","SOLUSD",1760060652498,1.79063455,221.21,221.18,20.8]
["bitfinex","SOLUSD",1760060652698,0.66,221.2,221.18,20.8]
["bitfinex","SOLUSD",1760060653011,0.66,221.19,221.15,31.64]
["bitfinex","SOLUSD",1760060653197,0.66,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760060655293,0.66,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760060655496,0.66,221.23,221.18,1.75147368]
["bitfinex","SOLUSD",1760060655706,7.56116749,221.25,221.19,1.75147368]
["bitfinex","SOLUSD",1760060655888,1.79057022,221.24,221.2,20.8]
["bitfinex","SOLUSD",1760060656094,1.13057022,221.23,221.2,20.8]
["bitfinex","SOLUSD",1760060656294,1.79058263,221.22,221.2,20.8]
["bitfinex","SOLUSD",1760060656614,0.66,221.22,221.2,20.8]
["bitfinex","SOLUSD",1760060659611,20.8,221.17,220.96,31.64]
["bitfinex","SOLUSD",1760060659810,2.1588105,221.12,221.03,2.8188105]
["bitfinex","SOLUSD",1760060660015,4.8326783,221.11,221.03,2.8188105]
["bitfinex","SOLUSD",1760060660313,1.79130109,221.1,221.04,0.66]
["bitfinex","SOLUSD",1760060660516,14.24787961,221.1,221.04,0.66]
["bitfinex","SOLUSD",1760060660715,14.24787961,221.1,221.04,2.8188105]
["bitfinex","SOLUSD",1760060660920,0.66,221.1,221.04,2.8188105]
["bitfinex","SOLUSD",1760060661093,4.52304491,221.09,221.04,2.8188105]
["bitfinex","SOLUSD",1760060661298,5.18304491,221.09,221.04,2.8188105]
["bitfinex","SOLUSD",1760060661505,5.18304491,221.09,221.04,23.6188105]
["bitfinex","SOLUSD",1760060661716,0.66,221.08,221.04,21.46]
["bitfinex","SOLUSD",1760060662218,4.52331431,221.08,221.04,20.8]
["bitfinex","SOLUSD",1760060662392,0.66,221.07,221.04,20.8]
["bitfinex","SOLUSD",1760060662596,2.1588105,221.05,221.04,20.8]
["bitfinex","SOLUSD",1760060663601,2.1588105,221.05,221.02,52.68]
["bitfinex","SOLUSD",1760060663801,2.1588105,221.04,221.02,53.34]
["bitfinex","SOLUSD",1760060666221,2.1588105,221.04,221.03,0.66]
["bitfinex","SOLUSD",1760060666410,2.1588105,221.05,221.03,0.66]
["bitfinex","SOLUSD",1760060666614,0.66,221.1,221.03,0.66]
["bitfinex","SOLUSD",1760060666822,2.1588105,221.07,221.03,0.66]
["bitfinex","SOLUSD",1760060667319,2.1588105,221.07,221.04,0.66]
["bitfinex","SOLUSD",1760060667498,2.1588105,221.07,221.05,31.86]
["bitfinex","SOLUSD",1760060667704,2.1588105,221.07,221.05,32.52]
["bitfinex","SOLUSD",1760060668094,2.1588105,221.07,221.05,20.8]
["bitfinex","SOLUSD",1760060668315,2.1588105,221.07,221.05,52.66]
["bitfinex","SOLUSD",1760060668708,2.1588105,221.08,221.05,52.66]
["bitfinex","SOLUSD",1760060670495,5.18307136,221.12,221.06,0.66]
["bitfinex","SOLUSD",1760060670700,2.1588105,221.1,221.06,0.66]
["bitfinex","SOLUSD",1760060670917,2.1588105,221.1,221.07,0.66]
["bitfinex","SOLUSD",1760060671128,2.1588105,221.1,221.05,59.34263945]
["bitfinex","SOLUSD",1760060671129,0.66,221.09,221.06,20.8]
["bitfinex","SOLUSD",1760060671420,0.66,221.08,221.07,31.86]
["bitfinex","SOLUSD",1760060671727,0.66,221.1,221.07,31.86]
["bitfinex","SOLUSD",1760060673415,6.68149762,221.11,221.07,31.86]
["bitfinex","SOLUSD",1760060673617,0.71,221.1,221.07,31.86]
["bitfinex","SOLUSD",1760060675225,5.23295106,221.1,221.07,31.86]
["bitfinex","SOLUSD",1760060675416,7.39176156,221.1,221.06,52.62]
["bitfinex","SOLUSD",1760060675614,7.39176156,221.1,221.06,53.34]
["bitfinex","SOLUSD",1760060675824,2.1588105,221.11,221.06,53.34]
["bitfinex","SOLUSD",1760060676127,2.1588105,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760060676128,2.8688105,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760060676336,2.1588105,221.11,221.06,52.62]
["bitfinex","SOLUSD",1760060676503,0.71,221.1,221.06,53.34]
["bitfinex","SOLUSD",1760060679322,4.52269737,221.11,221.06,52.62]
["bitfinex","SOLUSD",1760060679627,5.23269737,221.11,221.06,53.34]
["bitfinex","SOLUSD",1760060680436,5.23269737,221.11,221.06,52.62]
["bitfinex","SOLUSD",1760060680621,5.23269737,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760060680941,5.23269737,221.11,221.07,32.52]
["bitfinex","SOLUSD",1760060683624,2.1588105,221.12,221.07,31.8]
["bitfinex","SOLUSD",1760060683941,0.71,221.11,221.07,33.9588105]
["bitfinex","SOLUSD",1760060684115,0.71,221.11,221.07,32.52]
["bitfinex","SOLUSD",1760060684911,2.1588105,221.12,221.07,31.8]
["bitfinex","SOLUSD",1760060685237,7.39131255,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760060688342,7.35131255,221.12,221.08,32.47]
["bitfinex","SOLUSD",1760060688737,4.52250205,221.12,221.08,31.76]
["bitfinex","SOLUSD",1760060688938,4.52250205,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760060689336,4.52120444,221.18,221.1,2.8688105]
["bitfinex","SOLUSD",1760060689543,0.67,221.17,221.12,2.1588105]
["bitfinex","SOLUSD",1760060689948,5.19094845,221.2,221.14,2.1588105]
["bitfinex","SOLUSD",1760060690137,5.19094845,221.2,221.14,34.6288105]
["bitfinex","SOLUSD",1760060690451,5.19094845,221.2,221.15,0.71]
["bitfinex","SOLUSD",1760060690662,5.19094845,221.2,221.15,2.8688105]
["bitfinex","SOLUSD",1760060690844,0.67,221.19,221.15,2.1588105]
["bitfinex","SOLUSD",1760060691060,0.67,221.18,221.15,2.1588105]
["bitfinex","SOLUSD",1760060691239,4.52107176,221.19,221.14,33.9188105]
["bitfinex","SOLUSD",1760060691424,5.19107176,221.19,221.15,0.71]
["bitfinex","SOLUSD",1760060692257,5.19107176,221.19,221.14,31.76]
["bitfinex","SOLUSD",1760060692424,0.67,221.18,221.14,34.6288105]
["bitfinex","SOLUSD",1760060693145,0.67,221.18,221.14,32.47]
["bitfinex","SOLUSD",1760060693546,0.67,221.18,221.14,0.71]
["bitfinex","SOLUSD",1760060693733,0.67,221.18,221.15,31.76]
["bitfinex","SOLUSD",1760060694837,0.67,221.18,221.15,31.74]
["bitfinex","SOLUSD",1760060697044,6.67988226,221.19,221.15,32.45]
["bitfinex","SOLUSD",1760060697246,7.34988226,221.19,221.15,32.45]
["bitfinex","SOLUSD",1760060697452,0.67,221.18,221.15,31.74]
["bitfinex","SOLUSD",1760060700936,0.67,221.18,221.15,31.72]
["bitfinex","SOLUSD",1760060701534,2.8288105,221.2,221.15,32.43]
["bitfinex","SOLUSD",1760060701856,0.67,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760060702033,1.80087171,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760060702232,0.67,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760060703859,5.22076185,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760060704052,1.13087145,221.2,221.15,33.8788105]
["bitfinex","SOLUSD",1760060704238,6.35183682,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760060704443,1.13087145,221.19,221.16,0.72]
["bitfinex","SOLUSD",1760060704642,1.13087145,221.19,221.15,33.8788105]
["bitfinex","SOLUSD",1760060704847,0.7,221.18,221.15,32.44]
["bitfinex","SOLUSD",1760060705039,0.7,221.19,221.15,32.44]
["bitfinex","SOLUSD",1760060705241,2.1588105,221.16,221.11,20.8]
["bitfinex","SOLUSD",1760060705441,2.1588105,221.12,221.03,0.72]
["bitfinex","SOLUSD",1760060705755,34.73573252,221.17,221.04,31.74]
["bitfinex","SOLUSD",1760060705756,2.1588105,221.1,221.04,31.74]
["bitfinex","SOLUSD",1760060705963,0.7,221.09,221.04,31.74]
["bitfinex","SOLUSD",1760060706262,5.22332277,221.08,221.03,31.74]
["bitfinex","SOLUSD",1760060706463,0.7,221.07,221.03,31.74]
["bitfinex","SOLUSD",1760060707237,11.30645675,221.12,221.05,2.1588105]
["bitfinex","SOLUSD",1760060707238,0.7,221.1,221.05,2.1588105]
["bitfinex","SOLUSD",1760060707455,2.1588105,221.12,221.07,2.1588105]
["bitfinex","SOLUSD",1760060707456,5.22245383,221.12,221.07,2.1588105]
["bitfinex","SOLUSD",1760060707661,5.22245383,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760060707938,5.22245383,221.12,221.08,2.8788105]
["bitfinex","SOLUSD",1760060708141,5.22245383,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760060709738,4.52245383,221.12,221.06,34.6188105]
["bitfinex","SOLUSD",1760060709940,0.7,221.11,221.06,31.74]
["bitfinex","SOLUSD",1760060710142,2.1588105,221.09,221.04,20.8]
["bitfinex","SOLUSD",1760060710355,0.7,221.08,221.04,52.54]
["bitfinex","SOLUSD",1760060711860,0.7,221.08,221.04,53.26]
["bitfinex","SOLUSD",1760060713249,10.41334969,221.11,221.05,0.72]
["bitfinex","SOLUSD",1760060713569,5.22281101,221.11,221.05,2.8788105]
["bitfinex","SOLUSD",1760060713753,5.22281101,221.11,221.06,2.1588105]
["bitfinex","SOLUSD",1760060713954,5.22281101,221.11,221.06,0.72]
["bitfinex","SOLUSD",1760060714157,0.7,221.1,221.04,57.78399899]
["bitfinex","SOLUSD",1760060714367,4.52281101,221.11,221.06,2.1588105]
["bitfinex","SOLUSD",1760060714668,5.22281101,221.11,221.06,2.8788105]
["bitfinex","SOLUSD",1760060714864,5.22235299,221.13,221.08,2.1588105]
["bitfinex","SOLUSD",1760060715363,0.7,221.12,221.07,34.6188105]
["bitfinex","SOLUSD",1760060715569,0.7,221.11,221.07,31.74]
["bitfinex","SOLUSD",1760060715765,0.7,221.1,221.07,31.74]
["bitfinex","SOLUSD",1760060716373,0.7,221.1,221.06,38.42245361]
["bitfinex","SOLUSD",1760060716558,0.7,221.1,221.06,39.14245361]
["bitfinex","SOLUSD",1760060717870,0.7,221.1,221.06,38.42245361]
["bitfinex","SOLUSD",1760060718183,0.7,221.1,221.06,33.8988105]
["bitfinex","SOLUSD",1760060719273,0.7,221.09,221.08,20.8]
["bitfinex","SOLUSD",1760060720164,0.7,221.09,221.05,53.90331664]
["bitfinex","SOLUSD",1760060720367,0.7,221.09,221.05,20.8]
["bitfinex","SOLUSD",1760060720563,0.7,221.09,221.05,21.52]
["bitfinex","SOLUSD",1760060720958,0.7,221.08,221.05,20.8]
["bitfinex","SOLUSD",1760060721272,0.7,221.08,221.04,33.10331664]
["bitfinex","SOLUSD",1760060721273,0.7,221.08,221.04,1.38331664]
["bitfinex","SOLUSD",1760060721450,1.38331664,221.11,221.04,2.10331664]
["bitfinex","SOLUSD",1760060721773,1.38331664,221.11,221.02,31.72]
["bitfinex","SOLUSD",1760060721774,0.7,221.1,221.05,0.72]
["bitfinex","SOLUSD",1760060722078,0.7,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760060722963,5.22307432,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760060723277,0.7,221.08,221.04,1.38331664]
["bitfinex","SOLUSD",1760060723469,0.7,221.08,221.03,2.10331664]
["bitfinex","SOLUSD",1760060723776,0.7,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760060724665,4.52307432,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760060724873,4.52307432,221.09,221.06,0.72]
["bitfinex","SOLUSD",1760060725258,4.52307432,221.09,221.04,2.10331664]
["bitfinex","SOLUSD",1760060725579,5.22307432,221.09,221.04,2.10331664]
["bitfinex","SOLUSD",1760060726466,4.52307432,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760060726660,0.7,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760060727899,4.52307432,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760060728094,5.22307432,221.09,221.03,6.62757788]
["bitfinex","SOLUSD",1760060728677,4.52307432,221.09,221.03,6.62757788]
["bitfinex","SOLUSD",1760060728882,5.22307432,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760060729087,0.7,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760060735267,0.7,221.08,221.04,2.10331664]
["bitfinex","SOLUSD",1760060735882,4.52307432,221.09,221.04,2.10331664]
["bitfinex","SOLUSD",1760060735883,4.52307432,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760060736086,0.67,221.08,221.04,2.10331664]
["bitfinex","SOLUSD",1760060736285,4.52307432,221.09,221.04,0.67]
["bitfinex","SOLUSD",1760060736488,4.52307432,221.09,221.04,1.38331664]
["bitfinex","SOLUSD",1760060736783,0.67,221.13,221.08,1.38331664]
["bitfinex","SOLUSD",1760060736985,0.67,221.12,221.07,1.38331664]
["bitfinex","SOLUSD",1760060737189,0.67,221.12,221.08,1.38331664]
["bitfinex","SOLUSD",1760060737382,0.67,221.14,221.09,0.67]
["bitfinex","SOLUSD",1760060737558,0.67,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760060737987,5.19161331,221.16,221.11,1.38331664]
["bitfinex","SOLUSD",1760060738195,3.03370085,221.18,221.14,1.38331664]
["bitfinex","SOLUSD",1760060738380,1.13100224,221.17,221.14,1.38331664]
["bitfinex","SOLUSD",1760060738577,0.67,221.16,221.14,1.38331664]
["bitfinex","SOLUSD",1760060738780,0.67,221.16,221.13,1.38331664]
["bitfinex","SOLUSD",1760060738973,4.52123634,221.18,221.13,1.38331664]
["bitfinex","SOLUSD",1760060739172,1.80100182,221.17,221.13,2.05331664]
["bitfinex","SOLUSD",1760060739370,1.13100182,221.16,221.13,2.05331664]
["bitfinex","SOLUSD",1760060739864,0.67,221.15,221.11,31.68]
["bitfinex","SOLUSD",1760060740073,5.90494738,221.16,221.11,31.68]
["bitfinex","SOLUSD",1760060740278,0.67,221.15,221.11,31.68]
["bitfinex","SOLUSD",1760060740495,0.67,221.14,221.13,20.8]
["bitfinex","SOLUSD",1760060742074,0.67,221.14,221.11,20.8]
["bitfinex","SOLUSD",1760060742075,6.57539469,221.14,221.11,20.8]
["bitfinex","SOLUSD",1760060742263,0.67,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760060742471,1.13105901,221.12,221.06,32.35]
["bitfinex","SOLUSD",1760060742683,1.80105901,221.12,221.06,33.73331664]
["bitfinex","SOLUSD",1760060742883,0.67,221.12,221.06,33.73331664]
["bitfinex","SOLUSD",1760060744071,0.67,221.12,221.07,1.38331664]
["bitfinex","SOLUSD",1760060744302,0.67,221.11,221.07,2.05331664]
["bitfinex","SOLUSD",1760060744601,5.19239296,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760060744803,1.13120404,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760060745101,1.80120404,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760060745277,0.67,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760060746300,0.67,221.12,221.07,1.38331664]
["bitfinex","SOLUSD",1760060746477,4.52239296,221.13,221.07,2.09331664]
["bitfinex","SOLUSD",1760060746678,0.72,221.12,221.07,2.09331664]
["bitfinex","SOLUSD",1760060747005,9.65901398,221.15,221.08,2.09331664]
["bitfinex","SOLUSD",1760060747185,1.13106644,221.14,221.1,1.38331664]
["bitfinex","SOLUSD",1760060747389,1.85106644,221.14,221.1,2.09331664]
["bitfinex","SOLUSD",1760060747576,4.52199649,221.15,221.1,2.09331664]
["bitfinex","SOLUSD",1760060747781,1.85105117,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760060748000,0.72,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760060748187,5.24205604,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760060749000,1.13108588,221.13,221.1,0.71]
["bitfinex","SOLUSD",1760060749200,1.13108588,221.13,221.08,2.09331664]
["bitfinex","SOLUSD",1760060749494,1.13108588,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760060750301,1.85108588,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760060750478,0.72,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760060755206,1.13110349,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760060755400,0.72,221.13,221.09,2.09331664]
["bitfinex","SOLUSD",1760060755703,1.13108624,221.12,221.09,2.09331664]
["bitfinex","SOLUSD",1760060755907,0.72,221.13,221.09,2.09331664]
["bitfinex","SOLUSD",1760060756206,1.13108624,221.12,221.09,2.09331664]
["bitfinex","SOLUSD",1760060756424,4.42028241,221.15,221.07,4.52329451]
["bitfinex","SOLUSD",1760060756591,1.85108667,221.14,221.09,0.71]
["bitfinex","SOLUSD",1760060756904,1.85108667,221.13,221.09,2.09331664]
["bitfinex","SOLUSD",1760060757100,1.13108667,221.12,221.09,2.09331664]
["bitfinex","SOLUSD",1760060757298,1.13108667,221.11,221.09,2.09331664]
["bitfinex","SOLUSD",1760060757481,0.72,221.13,221.09,2.09331664]
["bitfinex","SOLUSD",1760060757680,1.13106941,221.12,221.09,2.09331664]
["bitfinex","SOLUSD",1760060757906,0.72,221.13,221.09,2.09331664]
["bitfinex","SOLUSD",1760060758079,11.30430193,221.16,221.07,36.20329451]
["bitfinex","SOLUSD",1760060758080,0.72,221.16,221.1,2.09331664]
["bitfinex","SOLUSD",1760060758284,1.13104473,221.15,221.11,2.09331664]
["bitfinex","SOLUSD",1760060758484,1.13104473,221.14,221.11,2.09331664]
["bitfinex","SOLUSD",1760060758688,1.13104473,221.13,221.11,2.09331664]
["bitfinex","SOLUSD",1760060759009,5.24178594,221.16,221.11,2.09331664]
["bitfinex","SOLUSD",1760060759221,1.13104431,221.15,221.11,2.09331664]
["bitfinex","SOLUSD",1760060759504,1.13104431,221.14,221.12,0.71]
["bitfinex","SOLUSD",1760060759689,0.72,221.17,221.12,2.09331664]
["bitfinex","SOLUSD",1760060759995,1.85096726,221.16,221.12,2.09331664]
["bitfinex","SOLUSD",1760060760204,1.13096726,221.15,221.12,2.09331664]
["bitfinex","SOLUSD",1760060760408,0.72,221.16,221.12,2.09331664]
["bitfinex","SOLUSD",1760060760409,1.13096726,221.14,221.12,2.09331664]
["bitfinex","SOLUSD",1760060760706,0.72,221.16,221.12,2.09331664]
["bitfinex","SOLUSD",1760060760911,1.13096789,221.15,221.12,2.09331664]
["bitfinex","SOLUSD",1760060761214,1.13096789,221.14,221.12,2.09331664]
["bitfinex","SOLUSD",1760060761385,0.72,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760060761585,1.13095942,221.18,221.15,2.09331664]
["bitfinex","SOLUSD",1760060761809,1.13089043,221.17,221.15,0.71]
["bitfinex","SOLUSD",1760060762108,0.72,221.19,221.15,0.71]
["bitfinex","SOLUSD",1760060762109,1.13089043,221.16,221.15,0.71]
["bitfinex","SOLUSD",1760060762498,1.13089085,221.16,221.15,0.71]
["bitfinex","SOLUSD",1760060762699,1.13089085,221.16,221.14,22.18331664]
["bitfinex","SOLUSD",1760060762907,0.72,221.18,221.14,22.18331664]
["bitfinex","SOLUSD",1760060763109,1.83089064,221.17,221.14,22.18331664]
["bitfinex","SOLUSD",1760060763413,1.13089064,221.16,221.14,22.18331664]
["bitfinex","SOLUSD",1760060763711,0.7,221.17,221.14,22.18331664]
["bitfinex","SOLUSD",1760060763912,1.13089085,221.16,221.14,22.18331664]
["bitfinex","SOLUSD",1760060764105,0.7,221.17,221.14,22.18331664]
["bitfinex","SOLUSD",1760060764300,1.13089106,221.16,221.14,22.18331664]
["bitfinex","SOLUSD",1760060764712,1.13089106,221.16,221.14,22.84331664]
["bitfinex","SOLUSD",1760060764920,0.7,221.18,221.14,22.18331664]
["bitfinex","SOLUSD",1760060765113,1.13089106,221.17,221.14,22.18331664]
["bitfinex","SOLUSD",1760060765304,1.13089106,221.16,221.14,20.8]
["bitfinex","SOLUSD",1760060765502,0.7,221.18,221.14,20.8]
["bitfinex","SOLUSD",1760060765718,1.83089064,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760060765912,1.13089064,221.16,221.14,20.8]
["bitfinex","SOLUSD",1760060766098,0.7,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760060766920,4.52100227,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760060767223,1.83089085,221.18,221.14,21.46]
["bitfinex","SOLUSD",1760060767401,1.13089085,221.17,221.14,21.46]
["bitfinex","SOLUSD",1760060767696,0.7,221.18,221.14,21.46]
["bitfinex","SOLUSD",1760060767895,1.13089085,221.17,221.14,21.46]
["bitfinex","SOLUSD",1760060768200,0.7,221.18,221.14,21.46]
["bitfinex","SOLUSD",1760060768402,1.13089085,221.17,221.14,21.46]
["bitfinex","SOLUSD",1760060768604,1.13089085,221.17,221.15,2.04331664]
["bitfinex","SOLUSD",1760060768805,0.7,221.22,221.16,0.66]
["bitfinex","SOLUSD",1760060769016,1.13082814,221.21,221.16,0.66]
["bitfinex","SOLUSD",1760060769225,1.13082814,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760060769522,1.13082814,221.19,221.17,0.66]
["bitfinex","SOLUSD",1760060769816,4.52048811,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760060770002,1.83079198,221.21,221.16,2.04331664]
["bitfinex","SOLUSD",1760060770204,1.13079198,221.2,221.17,2.04331664]
["bitfinex","SOLUSD",1760060770425,1.13079198,221.19,221.17,2.04331664]
["bitfinex","SOLUSD",1760060770599,0.7,221.21,221.17,2.04331664]
["bitfinex","SOLUSD",1760060771407,1.13078862,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760060771804,0.7,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760060772110,1.13078861,221.19,221.17,0.66]
["bitfinex","SOLUSD",1760060772310,0.7,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760060772519,1.8307884,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760060773122,0.7,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760060773620,1.1307884,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760060774297,1.1307884,221.2,221.17,2.04331664]
["bitfinex","SOLUSD",1760060774796,1.1307884,221.2,221.18,0.66]
["bitfinex","SOLUSD",1760060775017,30.0,221.19,221.18,2.04331664]
["bitfinex","SOLUSD",1760060775217,0.7,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760060775420,1.83086434,221.19,221.17,20.8]
["bitfinex","SOLUSD",1760060775619,1.13086434,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760060776819,1.13086434,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760060777005,1.13086434,221.19,221.17,20.8]
["bitfinex","SOLUSD",1760060777321,1.83086434,221.18,221.08,15.82831023]
["bitfinex","SOLUSD",1760060777513,1.38331664,221.16,221.1,2.04331664]
["bitfinex","SOLUSD",1760060777716,0.7,221.15,221.12,20.8]
["bitfinex","SOLUSD",1760060778427,2.08331664,221.15,221.12,20.8]
["bitfinex","SOLUSD",1760060779018,2.08331664,221.15,221.1,0.66]
["bitfinex","SOLUSD",1760060779326,1.38331664,221.13,221.07,4.52338756]
["bitfinex","SOLUSD",1760060779501,1.83115255,221.12,221.07,37.5667042]
["bitfinex","SOLUSD",1760060779702,0.7,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760060780620,0.7,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760060781412,2.86123632,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760060781940,2.86123632,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760060782130,2.16123632,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760060782617,2.86123632,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760060782817,2.16123632,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760060783533,2.86123632,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760060784122,2.16123632,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760060784323,2.86123632,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760060786222,0.7,221.11,221.05,21.46]
["bitfinex","SOLUSD",1760060786543,2.16123632,221.1,221.06,31.66]
["bitfinex","SOLUSD",1760060786723,2.86123632,221.1,221.06,32.32]
["bitfinex","SOLUSD",1760060787327,4.52248088,221.12,221.06,36.18361151]
["bitfinex","SOLUSD",1760060787525,4.52248088,221.12,221.06,36.84361151]
["bitfinex","SOLUSD",1760060787526,2.16123632,221.11,221.06,36.84361151]
["bitfinex","SOLUSD",1760060787732,2.86123632,221.11,221.07,0.66]
["bitfinex","SOLUSD",1760060788146,0.7,221.11,221.07,0.66]
["bitfinex","SOLUSD",1760060788347,2.86123632,221.11,221.07,0.66]
["bitfinex","SOLUSD",1760060789053,0.7,221.1,221.06,36.18361151]
["bitfinex","SOLUSD",1760060789242,0.7,221.1,221.06,36.84361151]
["bitfinex","SOLUSD",1760060789441,0.7,221.1,221.07,0.66]
["bitfinex","SOLUSD",1760060789743,2.16123632,221.11,221.07,0.66]
["bitfinex","SOLUSD",1760060789924,2.86123632,221.11,221.07,0.66]
["bitfinex","SOLUSD",1760060790850,3.02644495,221.15,221.08,0.66]
["bitfinex","SOLUSD",1760060791155,3.02644495,221.19,221.09,20.8]
["bitfinex","SOLUSD",1760060791355,1.13104324,221.18,221.15,2.16123632]
["bitfinex","SOLUSD",1760060791556,0.7,221.2,221.16,2.82123632]
["bitfinex","SOLUSD",1760060791732,1.13086056,221.19,221.16,2.16123632]
["bitfinex","SOLUSD",1760060792050,1.13086056,221.19,221.17,2.16123632]
["bitfinex","SOLUSD",1760060792262,0.7,221.22,221.17,2.82123632]
["bitfinex","SOLUSD",1760060792438,1.13082411,221.21,221.17,2.82123632]
["bitfinex","SOLUSD",1760060792759,1.13082411,221.2,221.18,2.83123632]
["bitfinex","SOLUSD",1760060793058,0.72,221.23,221.18,2.83123632]
["bitfinex","SOLUSD",1760060793257,1.13074509,221.22,221.18,2.83123632]
["bitfinex","SOLUSD",1760060793446,1.13074509,221.21,221.18,2.83123632]
["bitfinex","SOLUSD",1760060793757,1.13074509,221.21,221.18,0.67]
["bitfinex","SOLUSD",1760060795957,1.13074509,221.21,221.17,31.66]
["bitfinex","SOLUSD",1760060796134,2.16123632,221.19,221.13,57.65204626]
["bitfinex","SOLUSD",1760060796336,1.1308721,221.18,221.13,59.81328258]
["bitfinex","SOLUSD",1760060796555,4.01210842,221.18,221.14,0.67]
["bitfinex","SOLUSD",1760060796735,2.88123632,221.18,221.14,0.67]
["bitfinex","SOLUSD",1760060797863,2.16123632,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760060798366,2.16123632,221.18,221.14,4.52200648]
["bitfinex","SOLUSD",1760060798542,2.88123632,221.18,221.14,5.19200648]
["bitfinex","SOLUSD",1760060798952,2.16123632,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760060799450,2.16123632,221.18,221.14,4.52200648]
["bitfinex","SOLUSD",1760060799653,2.16123632,221.18,221.14,5.19200648]
["bitfinex","SOLUSD",1760060799966,2.88123632,221.18,221.14,5.19200648]
["bitfinex","SOLUSD",1760060801162,2.16123632,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760060802057,4.52018261,221.23,221.14,4.52200648]
["bitfinex","SOLUSD",1760060802270,2.16123632,221.19,221.16,0.67]
["bitfinex","SOLUSD",1760060802563,2.16123632,221.19,221.14,5.19200648]
["bitfinex","SOLUSD",1760060802753,2.88123632,221.19,221.14,7.3532428]
["bitfinex","SOLUSD",1760060803573,2.88123632,221.19,221.14,5.19200648]
["bitfinex","SOLUSD",1760060803762,2.88123632,221.19,221.14,7.3532428]
["bitfinex","SOLUSD",1760060804473,2.16123632,221.19,221.14,7.3532428]
["bitfinex","SOLUSD",1760060804649,0.72,221.18,221.14,7.3532428]
["bitfinex","SOLUSD",1760060805464,0.72,221.18,221.14,5.19200648]
["bitfinex","SOLUSD",1760060807765,2.16123632,221.19,221.14,4.52200648]
["bitfinex","SOLUSD",1760060807942,2.16123632,221.19,221.15,0.67]
["bitfinex","SOLUSD",1760060808142,2.83123632,221.19,221.15,0.67]
["bitfinex","SOLUSD",1760060808638,0.67,221.22,221.16,0.67]
["bitfinex","SOLUSD",1760060808970,2.16123632,221.19,221.16,0.67]
["bitfinex","SOLUSD",1760060809754,2.83123632,221.19,221.16,0.67]
["bitfinex","SOLUSD",1760060810270,2.83123632,221.19,221.14,7.3532428]
["bitfinex","SOLUSD",1760060810465,2.83123632,221.19,221.15,0.67]
["bitfinex","SOLUSD",1760060811047,0.67,221.18,221.14,6.6832428]
["bitfinex","SOLUSD",1760060811252,0.67,221.18,221.14,7.3532428]
["bitfinex","SOLUSD",1760060811553,2.83123632,221.18,221.14,5.19200648]
["bitfinex","SOLUSD",1760060815158,2.16123632,221.18,221.14,0.67]
["bitfinex","SOLUSD",1760060815355,2.83123632,221.17,221.13,52.46]
["bitfinex","SOLUSD",1760060815557,2.83123632,221.16,221.13,52.46]
["bitfinex","SOLUSD",1760060815765,0.67,221.15,221.13,52.46]
["bitfinex","SOLUSD",1760060816175,2.16123632,221.16,221.13,56.98214847]
["bitfinex","SOLUSD",1760060816381,2.83123632,221.17,221.13,57.65214847]
["bitfinex","SOLUSD",1760060817382,2.83123632,221.17,221.13,25.99214847]
["bitfinex","SOLUSD",1760060817568,2.83123632,221.17,221.13,57.63214847]
["bitfinex","SOLUSD",1760060818584,0.67,221.17,221.13,57.63214847]
["bitfinex","SOLUSD",1760060818963,2.16123632,221.18,221.14,5.19184479]
["bitfinex","SOLUSD",1760060819292,2.16123632,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760060819464,2.83123632,221.18,221.14,4.52184479]
["bitfinex","SOLUSD",1760060819786,0.67,221.17,221.14,4.52184479]
["bitfinex","SOLUSD",1760060820171,0.67,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760060821979,2.16123632,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060822180,2.83123632,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060823685,0.69,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760060824378,2.16123632,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060824585,2.85123632,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060828200,2.85123632,221.18,221.14,5.19184479]
["bitfinex","SOLUSD",1760060828370,2.85123632,221.18,221.15,0.7]
["bitfinex","SOLUSD",1760060828769,2.85123632,221.18,221.14,4.52184479]
["bitfinex","SOLUSD",1760060829097,2.85123632,221.18,221.14,5.22184479]
["bitfinex","SOLUSD",1760060830479,1.13078522,221.17,221.14,5.22184479]
["bitfinex","SOLUSD",1760060830790,2.85123632,221.18,221.14,5.22184479]
["bitfinex","SOLUSD",1760060830989,1.13078522,221.17,221.14,5.22184479]
["bitfinex","SOLUSD",1760060831188,2.85123632,221.18,221.14,5.22184479]
["bitfinex","SOLUSD",1760060831394,1.13078543,221.17,221.14,5.22184479]
["bitfinex","SOLUSD",1760060831674,2.85123632,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060831861,1.82086151,221.16,221.13,52.44]
["bitfinex","SOLUSD",1760060832065,0.69,221.16,221.13,52.44]
["bitfinex","SOLUSD",1760060832261,0.69,221.16,221.13,56.96220904]
["bitfinex","SOLUSD",1760060832463,0.69,221.16,221.13,57.66220904]
["bitfinex","SOLUSD",1760060832667,2.85123632,221.17,221.13,57.66220904]
["bitfinex","SOLUSD",1760060832894,1.13082779,221.16,221.13,57.66220904]
["bitfinex","SOLUSD",1760060833086,2.85123632,221.17,221.13,57.66220904]
["bitfinex","SOLUSD",1760060833385,1.13082784,221.16,221.13,57.66220904]
["bitfinex","SOLUSD",1760060833580,2.85123632,221.17,221.13,57.66220904]
["bitfinex","SOLUSD",1760060834088,1.13082758,221.16,221.13,57.66220904]
["bitfinex","SOLUSD",1760060834300,2.85123632,221.17,221.13,57.66220904]
["bitfinex","SOLUSD",1760060834587,1.13082758,221.16,221.13,57.66220904]
["bitfinex","SOLUSD",1760060834785,1.13082758,221.15,221.13,57.66220904]
["bitfinex","SOLUSD",1760060834992,2.85123632,221.17,221.13,57.66220904]
["bitfinex","SOLUSD",1760060835178,1.13082851,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760060835383,1.13078901,221.15,221.14,0.7]
["bitfinex","SOLUSD",1760060836192,1.13078896,221.15,221.14,0.7]
["bitfinex","SOLUSD",1760060837494,1.1307887,221.15,221.14,0.7]
["bitfinex","SOLUSD",1760060837681,0.69,221.18,221.14,0.7]
["bitfinex","SOLUSD",1760060837879,1.13075364,221.17,221.14,0.7]
["bitfinex","SOLUSD",1760060838103,1.13075364,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760060838301,0.69,221.18,221.14,0.7]
["bitfinex","SOLUSD",1760060838478,1.13075406,221.17,221.14,0.7]
["bitfinex","SOLUSD",1760060838672,1.13075406,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760060838910,2.16123632,221.19,221.14,0.7]
["bitfinex","SOLUSD",1760060838911,0.69,221.18,221.14,0.7]
["bitfinex","SOLUSD",1760060839208,1.1307538,221.17,221.14,0.7]
["bitfinex","SOLUSD",1760060839377,2.85123632,221.18,221.14,0.7]
["bitfinex","SOLUSD",1760060839705,1.13075333,221.17,221.14,0.7]
["bitfinex","SOLUSD",1760060839873,0.69,221.17,221.14,0.7]
["bitfinex","SOLUSD",1760060840077,4.5208162,221.2,221.14,0.7]
["bitfinex","SOLUSD",1760060840078,7.55349419,221.22,221.14,5.22194864]
["bitfinex","SOLUSD",1760060840278,2.16123632,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760060840494,1.13074945,221.18,221.15,0.7]
["bitfinex","SOLUSD",1760060840692,2.16123632,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760060840888,4.51916124,221.28,221.17,55.30123632]
["bitfinex","SOLUSD",1760060841196,2.16123632,221.24,221.18,2.86123632]
["bitfinex","SOLUSD",1760060841507,30.0,221.19,221.18,1.38165764]
["bitfinex","SOLUSD",1760060841899,2.07165764,221.23,221.17,53.82165764]
["bitfinex","SOLUSD",1760060842109,0.69,221.19,221.17,20.8]
["bitfinex","SOLUSD",1760060842285,0.69,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760060842808,2.07165764,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760060842981,0.69,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760060843810,0.69,221.19,221.16,20.8]
["bitfinex","SOLUSD",1760060844028,1.38165764,221.2,221.16,21.5]
["bitfinex","SOLUSD",1760060844297,2.07165764,221.2,221.16,26.02156524]
["bitfinex","SOLUSD",1760060845004,1.38165764,221.2,221.16,25.32156524]
["bitfinex","SOLUSD",1760060845298,3.03243238,221.22,221.16,25.32156524]
["bitfinex","SOLUSD",1760060845504,2.51236587,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760060845713,2.07165764,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760060846522,0.69,221.2,221.16,25.32156524]
["bitfinex","SOLUSD",1760060846812,0.69,221.19,221.16,25.32156524]
["bitfinex","SOLUSD",1760060847420,2.07165764,221.19,221.16,25.32156524]
["bitfinex","SOLUSD",1760060848701,2.07165764,221.19,221.16,26.02156524]
["bitfinex","SOLUSD",1760060849199,1.38165764,221.19,221.16,26.02156524]
["bitfinex","SOLUSD",1760060849401,3.03243238,221.24,221.16,25.32156524]
["bitfinex","SOLUSD",1760060849595,1.13067673,221.23,221.17,33.70165764]
["bitfinex","SOLUSD",1760060849790,1.38165764,221.24,221.18,2.08165764]
["bitfinex","SOLUSD",1760060850007,1.38165764,221.24,221.19,0.7]
["bitfinex","SOLUSD",1760060850294,0.69,221.25,221.17,31.62]
["bitfinex","SOLUSD",1760060850295,30.0,221.2,221.17,10.87647521]
["bitfinex","SOLUSD",1760060850503,30.0,221.2,221.19,1.38165764]
["bitfinex","SOLUSD",1760060850723,30.0,221.2,221.19,2.08165764]
["bitfinex","SOLUSD",1760060851024,2.07165764,221.26,221.19,2.08165764]
["bitfinex","SOLUSD",1760060851318,2.07165764,221.26,221.2,0.7]
["bitfinex","SOLUSD",1760060851538,2.07165764,221.26,221.21,36.14059129]
["bitfinex","SOLUSD",1760060851811,30.0,221.22,221.21,37.52224893]
["bitfinex","SOLUSD",1760060852216,30.0,221.22,221.21,38.22224893]
["bitfinex","SOLUSD",1760060853293,0.69,221.26,221.21,38.22224893]
["bitfinex","SOLUSD",1760060853493,0.69,221.26,221.22,0.67]
["bitfinex","SOLUSD",1760060853707,1.38165764,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760060853907,2.07165764,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760060854714,0.69,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760060856218,30.0,221.24,221.23,0.67]
["bitfinex","SOLUSD",1760060857302,30.0,221.24,221.22,5.90191481]
["bitfinex","SOLUSD",1760060857903,30.0,221.24,221.21,33.67165764]
["bitfinex","SOLUSD",1760060858932,30.0,221.24,221.21,47.24785404]
["bitfinex","SOLUSD",1760060859234,30.0,221.24,221.21,51.76842842]
["bitfinex","SOLUSD",1760060859606,30.0,221.24,221.21,51.09842842]
["bitfinex","SOLUSD",1760060859820,30.0,221.24,221.22,5.19029928]
["bitfinex","SOLUSD",1760060860331,30.0,221.24,221.22,6.57195692]
["bitfinex","SOLUSD",1760060861438,30.0,221.24,221.22,5.90195692]
["bitfinex","SOLUSD",1760060862635,0.69,221.26,221.22,5.90195692]
["bitfinex","SOLUSD",1760060862930,0.69,221.25,221.22,5.90195692]
["bitfinex","SOLUSD",1760060865134,5.90103191,221.27,221.21,31.62]
["bitfinex","SOLUSD",1760060865435,5.90103191,221.27,221.21,37.52223902]
["bitfinex","SOLUSD",1760060865638,30.0,221.23,221.22,1.38165764]
["bitfinex","SOLUSD",1760060866929,30.0,221.23,221.18,4.52108628]
["bitfinex","SOLUSD",1760060866930,30.7,221.23,221.18,4.52108628]
["bitfinex","SOLUSD",1760060867112,2.08165764,221.22,221.18,31.62]
["bitfinex","SOLUSD",1760060867305,1.38165764,221.2,221.16,13.57865435]
["bitfinex","SOLUSD",1760060867629,0.7,221.19,221.16,31.62]
["bitfinex","SOLUSD",1760060867811,0.7,221.18,221.16,31.62]
["bitfinex","SOLUSD",1760060868126,0.7,221.17,221.16,31.62]
["bitfinex","SOLUSD",1760060868429,0.7,221.17,221.13,5.90383848]
["bitfinex","SOLUSD",1760060868619,0.7,221.16,221.13,1.38165764]
["bitfinex","SOLUSD",1760060868811,0.7,221.16,221.14,31.62]
["bitfinex","SOLUSD",1760060870213,0.7,221.16,221.14,33.00165764]
["bitfinex","SOLUSD",1760060870415,0.7,221.18,221.14,33.00165764]
["bitfinex","SOLUSD",1760060870618,0.7,221.17,221.14,33.00165764]
["bitfinex","SOLUSD",1760060871033,0.7,221.17,221.14,37.52364959]
["bitfinex","SOLUSD",1760060871217,0.7,221.19,221.15,1.38165764]
["bitfinex","SOLUSD",1760060871420,0.7,221.18,221.15,1.38165764]
["bitfinex","SOLUSD",1760060871723,30.7,221.23,221.17,1.38165764]
["bitfinex","SOLUSD",1760060871916,30.7,221.23,221.2,1.38165764]
["bitfinex","SOLUSD",1760060872117,30.0,221.21,221.2,1.38165764]
["bitfinex","SOLUSD",1760060872330,30.7,221.21,221.18,1.38165764]
["bitfinex","SOLUSD",1760060872512,0.7,221.2,221.17,31.62]
["bitfinex","SOLUSD",1760060872713,0.7,221.19,221.17,31.62]
["bitfinex","SOLUSD",1760060873019,30.0,221.21,221.17,31.62]
["bitfinex","SOLUSD",1760060873220,0.7,221.2,221.17,31.62]
["bitfinex","SOLUSD",1760060873631,0.7,221.2,221.17,5.90302956]
["bitfinex","SOLUSD",1760060873920,0.7,221.2,221.17,37.52302956]
["bitfinex","SOLUSD",1760060875041,0.7,221.2,221.17,33.00165764]
["bitfinex","SOLUSD",1760060876737,30.7,221.21,221.17,37.52304116]
["bitfinex","SOLUSD",1760060876935,30.7,221.21,221.17,37.50304116]
["bitfinex","SOLUSD",1760060877539,30.0,221.21,221.17,37.50304116]
["bitfinex","SOLUSD",1760060877729,0.7,221.2,221.17,32.98165764]
["bitfinex","SOLUSD",1760060877930,0.7,221.19,221.17,32.98165764]
["bitfinex","SOLUSD",1760060878332,0.7,221.19,221.17,31.6]
["bitfinex","SOLUSD",1760060879013,30.7,221.21,221.17,31.6]
["bitfinex","SOLUSD",1760060879230,0.7,221.2,221.17,32.98165764]
["bitfinex","SOLUSD",1760060881841,0.7,221.2,221.17,31.6]
["bitfinex","SOLUSD",1760060882039,0.7,221.19,221.17,31.6]
["bitfinex","SOLUSD",1760060882345,2.08165764,221.18,221.11,1.38165764]
["bitfinex","SOLUSD",1760060882544,0.7,221.18,221.13,20.8]
["bitfinex","SOLUSD",1760060882729,0.7,221.17,221.13,22.18165764]
["bitfinex","SOLUSD",1760060883042,0.71,221.16,221.13,22.18165764]
["bitfinex","SOLUSD",1760060883948,0.71,221.16,221.13,20.8]
["bitfinex","SOLUSD",1760060884841,0.71,221.15,221.13,20.8]
["bitfinex","SOLUSD",1760060885045,4.5212625,221.18,221.13,20.8]
["bitfinex","SOLUSD",1760060885046,0.71,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060885224,0.71,221.16,221.13,20.8]
["bitfinex","SOLUSD",1760060886229,6.61292014,221.18,221.13,21.46]
["bitfinex","SOLUSD",1760060886549,0.71,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060888149,5.90292014,221.18,221.13,20.8]
["bitfinex","SOLUSD",1760060888326,2.09165764,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060889456,0.71,221.16,221.13,20.8]
["bitfinex","SOLUSD",1760060889944,1.38165764,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060890136,0.71,221.17,221.13,21.46]
["bitfinex","SOLUSD",1760060890949,0.71,221.17,221.13,22.18165764]
["bitfinex","SOLUSD",1760060891323,0.71,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760060891525,0.71,221.17,221.13,21.46]
["bitfinex","SOLUSD",1760060891728,1.38165764,221.18,221.14,0.66]
["bitfinex","SOLUSD",1760060891946,2.09165764,221.18,221.14,0.66]
["bitfinex","SOLUSD",1760060893154,2.09165764,221.18,221.13,22.18165764]
["bitfinex","SOLUSD",1760060893333,0.71,221.17,221.13,22.84165764]
["bitfinex","SOLUSD",1760060893965,1.38165764,221.15,221.1,4.52102247]
["bitfinex","SOLUSD",1760060894129,0.71,221.14,221.09,26.70468606]
["bitfinex","SOLUSD",1760060894329,0.71,221.13,221.09,31.8859476]
["bitfinex","SOLUSD",1760060894939,2.09165764,221.15,221.1,0.66]
["bitfinex","SOLUSD",1760060895143,0.71,221.14,221.1,0.66]
["bitfinex","SOLUSD",1760060895351,0.71,221.13,221.09,31.2259476]
["bitfinex","SOLUSD",1760060895543,0.71,221.13,221.09,31.8859476]
["bitfinex","SOLUSD",1760060895742,0.71,221.13,221.1,1.38165764]
["bitfinex","SOLUSD",1760060895945,0.71,221.13,221.09,29.84428996]
["bitfinex","SOLUSD",1760060896257,0.71,221.12,221.09,20.8]
["bitfinex","SOLUSD",1760060897054,0.71,221.12,221.08,33.64165764]
["bitfinex","SOLUSD",1760060897571,4.52225338,221.13,221.08,32.26]
["bitfinex","SOLUSD",1760060897736,0.71,221.12,221.08,33.64165764]
["bitfinex","SOLUSD",1760060898076,0.71,221.12,221.09,1.38165764]
["bitfinex","SOLUSD",1760060898429,0.71,221.14,221.09,2.04165764]
["bitfinex","SOLUSD",1760060898828,0.71,221.14,221.08,31.6]
["bitfinex","SOLUSD",1760060899031,0.71,221.14,221.09,2.04165764]
["bitfinex","SOLUSD",1760060899249,5.23210662,221.14,221.09,1.38165764]
["bitfinex","SOLUSD",1760060899432,5.23210662,221.14,221.1,0.66]
["bitfinex","SOLUSD",1760060899947,4.52210662,221.14,221.09,1.38165764]
["bitfinex","SOLUSD",1760060900145,0.71,221.13,221.09,2.04165764]
["bitfinex","SOLUSD",1760060902427,0.71,221.13,221.09,0.66]
["bitfinex","SOLUSD",1760060902632,4.52210662,221.14,221.09,2.04165764]
["bitfinex","SOLUSD",1760060902833,0.71,221.13,221.09,2.04165764]
["bitfinex","SOLUSD",1760060903065,0.71,221.12,221.09,2.04165764]
["bitfinex","SOLUSD",1760060903445,0.71,221.12,221.09,2.82083323]
["bitfinex","SOLUSD",1760060903959,11.13555025,221.16,221.1,2.16083323]
["bitfinex","SOLUSD",1760060904135,0.71,221.18,221.12,2.16083323]
["bitfinex","SOLUSD",1760060904329,2.16083323,221.19,221.13,2.16083323]
["bitfinex","SOLUSD",1760060904655,0.71,221.17,221.13,2.16083323]
["bitfinex","SOLUSD",1760060905163,2.87083323,221.16,221.11,20.8]
["bitfinex","SOLUSD",1760060905459,0.71,221.15,221.11,21.46]
["bitfinex","SOLUSD",1760060905638,0.71,221.14,221.11,20.8]
["bitfinex","SOLUSD",1760060905837,2.16083323,221.15,221.11,20.8]
["bitfinex","SOLUSD",1760060906046,0.71,221.14,221.11,20.8]
["bitfinex","SOLUSD",1760060907940,6.68262657,221.16,221.11,21.46]
["bitfinex","SOLUSD",1760060908158,5.23179334,221.16,221.12,0.66]
["bitfinex","SOLUSD",1760060909265,4.52179334,221.16,221.12,0.66]
["bitfinex","SOLUSD",1760060909566,5.23179334,221.16,221.12,0.66]
["bitfinex","SOLUSD",1760060910263,5.23179334,221.16,221.12,2.16083323]
["bitfinex","SOLUSD",1760060910846,4.52120444,221.18,221.12,2.16083323]
["bitfinex","SOLUSD",1760060911045,1.84101212,221.17,221.12,2.16083323]
["bitfinex","SOLUSD",1760060911261,1.13101212,221.16,221.12,2.16083323]
["bitfinex","SOLUSD",1760060911466,1.84101212,221.15,221.12,2.16083323]
["bitfinex","SOLUSD",1760060911646,0.71,221.15,221.12,2.16083323]
["bitfinex","SOLUSD",1760060911848,0.71,221.15,221.11,0.66]
["bitfinex","SOLUSD",1760060912048,0.71,221.15,221.12,2.16083323]
["bitfinex","SOLUSD",1760060912660,0.71,221.15,221.11,2.82083323]
["bitfinex","SOLUSD",1760060913067,0.71,221.15,221.11,0.66]
["bitfinex","SOLUSD",1760060913247,0.71,221.15,221.11,2.82083323]
["bitfinex","SOLUSD",1760060914791,4.52171174,221.16,221.12,0.72]
["bitfinex","SOLUSD",1760060915068,1.85101212,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060915269,0.72,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060919878,0.72,221.15,221.11,2.16083323]
["bitfinex","SOLUSD",1760060920071,0.72,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060920467,1.13101668,221.14,221.11,2.88083323]
["bitfinex","SOLUSD",1760060923364,0.72,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060923565,1.13101715,221.14,221.11,2.88083323]
["bitfinex","SOLUSD",1760060923761,0.72,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060923962,1.13101663,221.14,221.11,2.88083323]
["bitfinex","SOLUSD",1760060924164,0.72,221.15,221.11,2.88083323]
["bitfinex","SOLUSD",1760060924358,1.13101689,221.14,221.11,2.88083323]
["bitfinex","SOLUSD",1760060924676,4.52171174,221.16,221.1,4.52284025]
["bitfinex","SOLUSD",1760060924677,1.13101689,221.13,221.1,2.88083323]
["bitfinex","SOLUSD",1760060924883,1.13101689,221.13,221.09,31.6]
["bitfinex","SOLUSD",1760060924884,1.13101689,221.12,221.09,33.76083323]
["bitfinex","SOLUSD",1760060925184,1.13101689,221.11,221.09,33.76083323]
["bitfinex","SOLUSD",1760060925357,0.72,221.12,221.09,33.76083323]
["bitfinex","SOLUSD",1760060925674,1.1311356,221.11,221.1,0.72]
["bitfinex","SOLUSD",1760060928279,1.1311356,221.11,221.1,2.88083323]
["bitfinex","SOLUSD",1760060931689,1.1311356,221.11,221.1,2.16083323]
["bitfinex","SOLUSD",1760060931864,1.1311356,221.11,221.09,34.44083323]
["bitfinex","SOLUSD",1760060932165,2.85083323,221.14,221.09,34.44083323]
["bitfinex","SOLUSD",1760060932364,1.82112844,221.13,221.09,34.44083323]
["bitfinex","SOLUSD",1760060932674,1.13112844,221.12,221.09,2.84083323]
["bitfinex","SOLUSD",1760060932970,1.13112844,221.11,221.09,34.44083323]
["bitfinex","SOLUSD",1760060933286,0.69,221.13,221.09,34.44083323]
["bitfinex","SOLUSD",1760060933463,1.13113786,221.12,221.09,34.44083323]
["bitfinex","SOLUSD",1760060933785,1.13113786,221.11,221.09,34.44083323]
["bitfinex","SOLUSD",1760060934098,0.69,221.13,221.09,34.44083323]
["bitfinex","SOLUSD",1760060934290,1.13113735,221.12,221.09,34.44083323]
["bitfinex","SOLUSD",1760060934586,1.13113735,221.11,221.09,34.44083323]
["bitfinex","SOLUSD",1760060934784,0.69,221.13,221.1,0.68]
["bitfinex","SOLUSD",1760060934969,1.13113733,221.12,221.1,2.16083323]
["bitfinex","SOLUSD",1760060935166,1.13113666,221.11,221.1,2.84083323]
["bitfinex","SOLUSD",1760060935372,0.69,221.14,221.1,2.84083323]
["bitfinex","SOLUSD",1760060935571,1.13106733,221.13,221.1,2.84083323]
["bitfinex","SOLUSD",1760060935771,0.69,221.14,221.1,2.84083323]
["bitfinex","SOLUSD",1760060936077,1.13103308,221.13,221.1,2.84083323]
["bitfinex","SOLUSD",1760060936478,0.69,221.14,221.1,2.84083323]
["bitfinex","SOLUSD",1760060937185,4.52202963,221.14,221.09,31.6]
["bitfinex","SOLUSD",1760060937393,1.82101586,221.13,221.09,34.44083323]
["bitfinex","SOLUSD",1760060937564,0.69,221.13,221.09,34.44083323]
["bitfinex","SOLUSD",1760060938389,1.131068,221.12,221.09,34.44083323]
["bitfinex","SOLUSD",1760060938774,1.131068,221.12,221.09,32.28]
["bitfinex","SOLUSD",1760060938968,0.69,221.13,221.09,32.28]
["bitfinex","SOLUSD",1760060939175,1.13107521,221.12,221.09,32.28]
["bitfinex","SOLUSD",1760060939492,0.69,221.13,221.09,32.28]
["bitfinex","SOLUSD",1760060939790,1.13109223,221.12,221.09,32.28]
["bitfinex","SOLUSD",1760060940786,1.13109223,221.12,221.09,31.6]
["bitfinex","SOLUSD",1760060940990,7.54587172,221.16,221.11,2.16083323]
["bitfinex","SOLUSD",1760060941174,1.82105351,221.15,221.11,2.84083323]
["bitfinex","SOLUSD",1760060941493,1.82105351,221.14,221.11,2.16083323]
["bitfinex","SOLUSD",1760060941691,1.13105351,221.13,221.11,2.16083323]
["bitfinex","SOLUSD",1760060941887,0.69,221.14,221.11,2.16083323]
["bitfinex","SOLUSD",1760060942084,1.13105154,221.13,221.12,2.16083323]
["bitfinex","SOLUSD",1760060942274,0.69,221.16,221.12,2.84083323]
["bitfinex","SOLUSD",1760060942475,1.13095722,221.15,221.12,2.84083323]
["bitfinex","SOLUSD",1760060942691,0.69,221.16,221.12,2.84083323]
["bitfinex","SOLUSD",1760060942996,1.13095697,221.15,221.12,2.16083323]
["bitfinex","SOLUSD",1760060943170,0.69,221.15,221.11,2.16083323]
["bitfinex","SOLUSD",1760060943500,0.69,221.15,221.11,2.87083323]
["bitfinex","SOLUSD",1760060944376,3.71392165,221.19,221.14,2.16083323]
["bitfinex","SOLUSD",1760060944588,1.13095039,221.18,221.15,0.71]
["bitfinex","SOLUSD",1760060944783,1.13095039,221.18,221.14,2.16083323]
["bitfinex","SOLUSD",1760060944784,1.13095039,221.17,221.16,0.71]
["bitfinex","SOLUSD",1760060944986,1.13095039,221.17,221.14,2.87083323]
["bitfinex","SOLUSD",1760060945298,4.52080075,221.2,221.16,2.16083323]
["bitfinex","SOLUSD",1760060945478,1.13084293,221.19,221.16,2.16083323]
["bitfinex","SOLUSD",1760060945799,1.13084293,221.18,221.16,2.16083323]
["bitfinex","SOLUSD",1760060946898,0.69,221.19,221.16,2.16083323]
["bitfinex","SOLUSD",1760060947778,0.69,221.2,221.16,2.87083323]
["bitfinex","SOLUSD",1760060948380,1.82076966,221.19,221.16,2.16083323]
["bitfinex","SOLUSD",1760060948605,0.69,221.18,221.16,2.16083323]
["bitfinex","SOLUSD",1760060948780,0.69,221.18,221.15,2.16083323]
["bitfinex","SOLUSD",1760060949593,0.69,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760060949781,1.13080033,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760060950185,0.69,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760060950391,4.52085412,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760060950599,1.13079992,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760060950787,1.13079992,221.19,221.17,0.71]
["bitfinex","SOLUSD",1760060950996,0.69,221.22,221.18,2.16083323]
["bitfinex","SOLUSD",1760060951284,1.13071066,221.21,221.18,2.87083323]
["bitfinex","SOLUSD",1760060951494,1.82071066,221.21,221.18,2.87083323]
["bitfinex","SOLUSD",1760060951700,0.69,221.21,221.18,2.16083323]
["bitfinex","SOLUSD",1760060951980,44.1609302,221.26,221.2,2.16083323]
["bitfinex","SOLUSD",1760060952179,30.0,221.21,221.18,4.52120084]
["bitfinex","SOLUSD",1760060952394,0.69,221.25,221.18,4.52120084]
["bitfinex","SOLUSD",1760060952594,1.13062673,221.24,221.18,4.52120084]
["bitfinex","SOLUSD",1760060952805,0.69,221.25,221.19,0.71]
["bitfinex","SOLUSD",1760060953000,0.69,221.27,221.19,0.71]
["bitfinex","SOLUSD",1760060953202,1.13052215,221.26,221.21,20.8]
["bitfinex","SOLUSD",1760060953377,1.13052215,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060953708,1.82052215,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060953912,0.69,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060955182,0.69,221.26,221.23,2.87083323]
["bitfinex","SOLUSD",1760060955384,0.69,221.28,221.23,2.87083323]
["bitfinex","SOLUSD",1760060955603,1.8204797,221.27,221.23,2.87083323]
["bitfinex","SOLUSD",1760060955898,5.20898203,221.29,221.25,2.16083323]
["bitfinex","SOLUSD",1760060956104,0.69,221.28,221.24,2.87083323]
["bitfinex","SOLUSD",1760060956404,4.51898203,221.29,221.24,2.16083323]
["bitfinex","SOLUSD",1760060956405,0.69,221.27,221.24,2.16083323]
["bitfinex","SOLUSD",1760060957893,4.51898203,221.29,221.24,2.87083323]
["bitfinex","SOLUSD",1760060958207,5.20918141,221.28,221.24,2.87083323]
["bitfinex","SOLUSD",1760060958406,4.51918141,221.28,221.23,2.16083323]
["bitfinex","SOLUSD",1760060958595,0.69,221.27,221.23,2.87083323]
["bitfinex","SOLUSD",1760060959208,0.69,221.26,221.23,2.87083323]
["bitfinex","SOLUSD",1760060959405,0.69,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060960501,0.69,221.26,221.23,2.87083323]
["bitfinex","SOLUSD",1760060960698,4.51918141,221.28,221.23,2.16083323]
["bitfinex","SOLUSD",1760060961017,0.69,221.27,221.23,2.16083323]
["bitfinex","SOLUSD",1760060961199,4.51918141,221.28,221.23,2.16083323]
["bitfinex","SOLUSD",1760060961396,0.69,221.27,221.23,2.16083323]
["bitfinex","SOLUSD",1760060961603,0.69,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060962409,0.69,221.26,221.22,32.27]
["bitfinex","SOLUSD",1760060962612,0.69,221.26,221.23,2.16083323]
["bitfinex","SOLUSD",1760060962920,0.69,221.26,221.19,4.51918141]
["bitfinex","SOLUSD",1760060962921,33.38083263,221.25,221.04,2.36129072]
["bitfinex","SOLUSD",1760060963214,10.87647521,221.16,221.04,3.07129072]
["bitfinex","SOLUSD",1760060963397,2.16083323,221.12,221.03,2.16083323]
["bitfinex","SOLUSD",1760060963604,2.16083323,221.15,221.08,2.16083323]
["bitfinex","SOLUSD",1760060963917,2.16083323,221.15,221.09,0.71]
["bitfinex","SOLUSD",1760060964288,2.16083323,221.12,221.08,31.84]
["bitfinex","SOLUSD",1760060964510,2.85083323,221.12,221.08,31.84]
["bitfinex","SOLUSD",1760060964711,2.16083323,221.1,221.04,34.2014079]
["bitfinex","SOLUSD",1760060964889,2.16083323,221.09,221.04,32.55]
["bitfinex","SOLUSD",1760060965090,2.16083323,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760060965509,1.38358453,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760060965710,1.38358453,221.09,221.04,52.64]
["bitfinex","SOLUSD",1760060965895,1.38358453,221.09,221.06,0.71]
["bitfinex","SOLUSD",1760060966707,1.38358453,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760060967096,8.85,221.11,221.06,0.71]
["bitfinex","SOLUSD",1760060967293,1.38358453,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760060969019,1.38358453,221.1,221.05,4.52382741]
["bitfinex","SOLUSD",1760060969200,2.07358453,221.11,221.06,0.71]
["bitfinex","SOLUSD",1760060969905,1.38358453,221.12,221.06,2.09358453]
["bitfinex","SOLUSD",1760060970128,1.38358453,221.13,221.07,2.09358453]
["bitfinex","SOLUSD",1760060971423,5.90587137,221.13,221.07,2.09358453]
["bitfinex","SOLUSD",1760060972113,5.90587137,221.13,221.07,0.71]
["bitfinex","SOLUSD",1760060972316,6.59587137,221.13,221.07,2.09358453]
["bitfinex","SOLUSD",1760060972519,5.90587137,221.13,221.07,2.09358453]
["bitfinex","SOLUSD",1760060972819,6.59587137,221.13,221.07,2.09358453]
["bitfinex","SOLUSD",1760060973415,5.24248169,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060975019,8.85,221.13,221.08,2.10358453]
["bitfinex","SOLUSD",1760060975213,6.6257239,221.14,221.09,0.72]
["bitfinex","SOLUSD",1760060975412,1.38358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060975811,2.10358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060976212,0.72,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060976514,2.10358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060977209,2.10358453,221.13,221.08,1.38358453]
["bitfinex","SOLUSD",1760060977410,2.10358453,221.13,221.08,2.10358453]
["bitfinex","SOLUSD",1760060977609,2.10358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060977810,2.10358453,221.13,221.08,2.10358453]
["bitfinex","SOLUSD",1760060978136,2.10358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060979736,1.38358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060979931,2.10358453,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760060980639,1.38358453,221.11,221.04,37.08400313]
["bitfinex","SOLUSD",1760060980943,1.38358453,221.1,221.05,2.10358453]
["bitfinex","SOLUSD",1760060981106,2.10358453,221.11,221.06,2.10358453]
["bitfinex","SOLUSD",1760060981510,2.10358453,221.11,221.06,1.38358453]
["bitfinex","SOLUSD",1760060981733,6.62626903,221.11,221.06,2.10358453]
["bitfinex","SOLUSD",1760060981933,6.62626903,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760060982622,4.5226845,221.11,221.05,0.72]
["bitfinex","SOLUSD",1760060982825,2.10358453,221.1,221.05,2.10358453]
["bitfinex","SOLUSD",1760060983034,0.72,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760060984519,5.24287427,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760060985244,1.38358453,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760060985414,1.38358453,221.11,221.05,1.38358453]
["bitfinex","SOLUSD",1760060985415,2.10358453,221.11,221.06,1.38358453]
["bitfinex","SOLUSD",1760060985615,2.10358453,221.11,221.06,2.10358453]
["bitfinex","SOLUSD",1760060986336,6.62624111,221.11,221.06,2.10358453]
["bitfinex","SOLUSD",1760060987449,1.38358453,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060987634,2.04358453,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760060987815,0.66,221.11,221.07,2.09358453]
["bitfinex","SOLUSD",1760060989632,4.52181777,221.15,221.07,2.09358453]
["bitfinex","SOLUSD",1760060989812,1.38358453,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060990013,2.04358453,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060990742,6.56605159,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060990929,5.90605159,221.12,221.07,2.09358453]
["bitfinex","SOLUSD",1760060991138,0.66,221.11,221.07,2.09358453]
["bitfinex","SOLUSD",1760060994546,2.04358453,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760060996736,0.66,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760060998243,5.18265408,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760060998466,1.38358453,221.09,221.05,20.8]
["bitfinex","SOLUSD",1760060998621,0.66,221.08,221.05,20.8]
["bitfinex","SOLUSD",1760060999558,0.66,221.1,221.05,20.8]
["bitfinex","SOLUSD",1760060999746,0.66,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061000365,5.18287002,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061001826,6.56645455,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061002451,5.18287002,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061002646,6.56645455,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061003745,1.38358453,221.08,221.02,36.18517438]
["bitfinex","SOLUSD",1760061003944,0.68,221.07,221.02,33.82358453]
["bitfinex","SOLUSD",1760061004167,0.68,221.07,221.03,0.7]
["bitfinex","SOLUSD",1760061004524,1.38358453,221.08,221.02,37.64799809]
["bitfinex","SOLUSD",1760061004729,2.06358453,221.09,221.03,2.08358453]
["bitfinex","SOLUSD",1760061005633,5.20313988,221.09,221.03,2.08358453]
["bitfinex","SOLUSD",1760061005835,6.58672441,221.09,221.03,2.08358453]
["bitfinex","SOLUSD",1760061007152,1.13125189,221.08,221.03,2.08358453]
["bitfinex","SOLUSD",1760061007366,1.13125189,221.07,221.04,0.7]
["bitfinex","SOLUSD",1760061007535,0.68,221.08,221.04,0.7]
["bitfinex","SOLUSD",1760061007864,1.1312521,221.07,221.04,0.7]
["bitfinex","SOLUSD",1760061008029,0.68,221.08,221.04,0.7]
["bitfinex","SOLUSD",1760061008231,1.1312521,221.07,221.04,0.7]
["bitfinex","SOLUSD",1760061008453,0.68,221.08,221.04,0.7]
["bitfinex","SOLUSD",1760061009658,0.68,221.08,221.04,2.08358453]
["bitfinex","SOLUSD",1760061009952,3.01917851,221.09,221.05,2.08358453]
["bitfinex","SOLUSD",1760061010129,1.13121696,221.08,221.06,2.08358453]
["bitfinex","SOLUSD",1760061010325,3.01917851,221.1,221.07,0.7]
["bitfinex","SOLUSD",1760061010559,0.68,221.11,221.07,0.7]
["bitfinex","SOLUSD",1760061010560,4.15039882,221.09,221.07,0.7]
["bitfinex","SOLUSD",1760061010865,1.13122031,221.08,221.06,1.38358453]
["bitfinex","SOLUSD",1760061011153,3.01917851,221.09,221.06,2.08358453]
["bitfinex","SOLUSD",1760061011330,1.13122042,221.08,221.06,2.08358453]
["bitfinex","SOLUSD",1760061011532,3.01917851,221.09,221.06,2.08358453]
["bitfinex","SOLUSD",1760061011732,1.13122042,221.08,221.06,2.08358453]
["bitfinex","SOLUSD",1760061011947,3.01917851,221.09,221.06,2.08358453]
["bitfinex","SOLUSD",1760061012145,1.13122042,221.08,221.06,2.08358453]
["bitfinex","SOLUSD",1760061012345,3.01917851,221.09,221.06,2.08358453]
["bitfinex","SOLUSD",1760061012541,1.13125488,221.08,221.06,1.38358453]
["bitfinex","SOLUSD",1760061012745,3.01917851,221.09,221.06,2.08358453]
["bitfinex","SOLUSD",1760061012946,1.13125488,221.08,221.06,2.08358453]
["bitfinex","SOLUSD",1760061013143,3.01917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061013454,1.13125467,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760061013658,3.01917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061013830,1.13125928,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760061014033,3.01917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061014259,1.13125467,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760061014445,3.69917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061014646,1.13125467,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760061014842,3.01917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061015158,1.13125565,221.08,221.06,0.7]
["bitfinex","SOLUSD",1760061015356,3.01917851,221.09,221.06,0.7]
["bitfinex","SOLUSD",1760061015541,1.13125565,221.08,221.05,1.38358453]
["bitfinex","SOLUSD",1760061015743,3.01917851,221.09,221.05,2.08358453]
["bitfinex","SOLUSD",1760061015949,4.15043412,221.08,221.05,2.08358453]
["bitfinex","SOLUSD",1760061016157,1.13125561,221.07,221.05,1.38358453]
["bitfinex","SOLUSD",1760061016459,0.68,221.08,221.05,1.38358453]
["bitfinex","SOLUSD",1760061016674,1.13129912,221.07,221.05,1.38358453]
["bitfinex","SOLUSD",1760061016863,3.01917851,221.09,221.05,2.08358453]
["bitfinex","SOLUSD",1760061017052,4.15047717,221.08,221.05,2.08358453]
["bitfinex","SOLUSD",1760061017251,1.13129866,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061017458,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061017958,1.13130326,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061018760,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061018951,1.13129886,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061019150,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061019349,1.13129907,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061019562,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061019754,1.13129886,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061019957,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061020263,1.13129886,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061020440,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061020640,1.13129886,221.07,221.05,0.7]
["bitfinex","SOLUSD",1760061020848,3.01917851,221.08,221.05,0.7]
["bitfinex","SOLUSD",1760061021053,1.13129447,221.07,221.06,0.7]
["bitfinex","SOLUSD",1760061021660,1.81129447,221.07,221.04,1.38358453]
["bitfinex","SOLUSD",1760061021854,1.13129447,221.06,221.04,1.38358453]
["bitfinex","SOLUSD",1760061022057,0.68,221.07,221.04,1.38358453]
["bitfinex","SOLUSD",1760061022364,1.13134327,221.06,221.04,1.38358453]
["bitfinex","SOLUSD",1760061022562,3.01917851,221.09,221.04,1.38358453]
["bitfinex","SOLUSD",1760061022746,4.83051745,221.08,221.04,2.08358453]
["bitfinex","SOLUSD",1760061022945,1.13133894,221.07,221.04,2.08358453]
["bitfinex","SOLUSD",1760061023246,1.13133894,221.06,221.04,2.08358453]
["bitfinex","SOLUSD",1760061023446,3.69917851,221.08,221.04,2.08358453]
["bitfinex","SOLUSD",1760061023658,1.13134292,221.07,221.04,2.08358453]
["bitfinex","SOLUSD",1760061023859,1.13134292,221.06,221.04,2.08358453]
["bitfinex","SOLUSD",1760061024056,3.69917851,221.08,221.04,0.7]
["bitfinex","SOLUSD",1760061024368,1.81134292,221.07,221.03,1.38358453]
["bitfinex","SOLUSD",1760061024665,1.81134292,221.06,221.03,1.38358453]
["bitfinex","SOLUSD",1760061024840,0.68,221.06,221.03,1.38358453]
["bitfinex","SOLUSD",1760061025465,0.68,221.06,221.03,2.16190066]
["bitfinex","SOLUSD",1760061025970,0.68,221.06,221.03,2.16190066]
["bitfinex","SOLUSD",1760061027166,0.68,221.06,221.03,2.86190066]
["bitfinex","SOLUSD",1760061028169,3.01917851,221.07,221.02,31.74]
["bitfinex","SOLUSD",1760061028467,3.01917851,221.07,221.0,2.86190066]
["bitfinex","SOLUSD",1760061028468,0.68,221.05,221.0,2.86190066]
["bitfinex","SOLUSD",1760061028764,1.81135777,221.04,221.0,0.7]
["bitfinex","SOLUSD",1760061028951,1.13148008,221.03,220.97,0.1]
["bitfinex","SOLUSD",1760061029156,7.81804036,221.02,220.97,0.1]
["bitfinex","SOLUSD",1760061029359,0.68,221.01,220.97,0.1]
["bitfinex","SOLUSD",1760061029550,0.68,221.01,220.97,0.8]
["bitfinex","SOLUSD",1760061030472,5.20469096,221.01,220.97,0.8]
["bitfinex","SOLUSD",1760061030647,0.68,221.0,220.97,0.1]
["bitfinex","SOLUSD",1760061030852,2.84190066,220.99,220.97,0.1]
["bitfinex","SOLUSD",1760061031264,2.84190066,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061031450,0.68,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061032170,0.68,221.02,220.97,0.8]
["bitfinex","SOLUSD",1760061032373,1.81172637,221.01,220.97,0.8]
["bitfinex","SOLUSD",1760061032572,2.16190066,221.02,220.98,0.7]
["bitfinex","SOLUSD",1760061032777,2.84190066,221.02,220.98,0.7]
["bitfinex","SOLUSD",1760061032957,1.13171035,221.01,220.98,0.7]
["bitfinex","SOLUSD",1760061033151,1.84171035,221.01,220.98,0.7]
["bitfinex","SOLUSD",1760061033465,0.71,221.01,220.98,0.7]
["bitfinex","SOLUSD",1760061033659,5.23477138,221.01,220.98,0.7]
["bitfinex","SOLUSD",1760061033851,4.52477138,221.01,220.98,0.7]
["bitfinex","SOLUSD",1760061034253,2.16190066,220.99,220.97,0.1]
["bitfinex","SOLUSD",1760061034451,2.16190066,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061034651,2.87190066,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061035669,18.27367227,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061035852,16.11177161,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061037354,20.2524262,220.98,220.97,0.1]
["bitfinex","SOLUSD",1760061037550,31.67647521,220.94,220.93,0.1]
["bitfinex","SOLUSD",1760061037852,10.87647521,220.93,220.91,0.1]
["bitfinex","SOLUSD",1760061038057,3.2937435,220.92,220.91,0.1]
["bitfinex","SOLUSD",1760061038256,3.2937435,220.92,220.8,0.1]
["bitfinex","SOLUSD",1760061038257,10.87647521,220.88,220.8,0.1]
["bitfinex","SOLUSD",1760061038481,31.76,220.87,220.81,2.81190066]
["bitfinex","SOLUSD",1760061038687,31.76,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760061039577,34.63190066,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760061039783,39.15949167,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760061040369,2.16190066,220.85,220.82,0.65]
["bitfinex","SOLUSD",1760061043183,36.99759101,220.87,220.8,0.1]
["bitfinex","SOLUSD",1760061043184,2.16190066,220.83,220.8,0.1]
["bitfinex","SOLUSD",1760061043373,2.16190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061045267,2.16190066,220.81,220.8,0.75]
["bitfinex","SOLUSD",1760061045476,0.71,220.86,220.8,0.75]
["bitfinex","SOLUSD",1760061045678,2.16190066,220.81,220.8,0.75]
["bitfinex","SOLUSD",1760061046268,47.62796574,220.85,220.8,0.82]
["bitfinex","SOLUSD",1760061046455,2.16190066,220.81,220.8,0.82]
["bitfinex","SOLUSD",1760061047575,31.78,220.85,220.8,0.82]
["bitfinex","SOLUSD",1760061047774,2.16190066,220.84,220.8,0.82]
["bitfinex","SOLUSD",1760061047975,2.16190066,220.84,220.81,0.72]
["bitfinex","SOLUSD",1760061048374,2.16190066,220.84,220.82,0.72]
["bitfinex","SOLUSD",1760061049682,6.69010125,220.84,220.82,0.72]
["bitfinex","SOLUSD",1760061049869,6.69010125,220.84,220.8,0.82]
["bitfinex","SOLUSD",1760061050178,6.69010125,220.84,220.81,0.72]
["bitfinex","SOLUSD",1760061050380,2.16190066,220.83,220.81,0.72]
["bitfinex","SOLUSD",1760061051161,33.94190066,220.85,220.82,0.72]
["bitfinex","SOLUSD",1760061051472,31.78,220.85,220.82,0.72]
["bitfinex","SOLUSD",1760061052177,36.30798603,220.85,220.82,0.72]
["bitfinex","SOLUSD",1760061052367,36.30798603,220.85,220.8,0.1]
["bitfinex","SOLUSD",1760061052368,2.16190066,220.83,220.8,0.1]
["bitfinex","SOLUSD",1760061052565,2.16190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061053774,6.69068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061055080,4.52837023,220.83,220.8,0.1]
["bitfinex","SOLUSD",1760061055285,2.16190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061055665,2.85190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061056772,2.16190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061057584,39.05715626,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061057787,28.18068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061057969,60.00068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061058298,60.50068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061059299,78.07005906,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061059670,67.19358385,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061059867,60.50068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061060093,65.03148689,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061060468,5.03080584,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061060679,2.66190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061061082,2.16190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061061599,4.52830793,220.84,220.8,0.1]
["bitfinex","SOLUSD",1760061061891,2.16190066,220.85,220.81,0.72]
["bitfinex","SOLUSD",1760061062066,2.16190066,220.85,220.82,0.72]
["bitfinex","SOLUSD",1760061062992,31.84,220.84,220.82,0.72]
["bitfinex","SOLUSD",1760061063585,36.36818198,220.84,220.82,0.72]
["bitfinex","SOLUSD",1760061063771,38.53008264,220.84,220.82,0.72]
["bitfinex","SOLUSD",1760061066301,2.16190066,220.83,220.8,0.81]
["bitfinex","SOLUSD",1760061066609,0.7,220.82,220.8,0.1]
["bitfinex","SOLUSD",1760061066894,33.98190066,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061067803,38.51068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061068172,39.21068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061072403,42.1993314,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061072608,42.1793314,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061072897,39.19068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061073099,38.49068105,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061073300,10.81244049,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061073502,39.62355865,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061073681,42.61244049,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061074613,43.31244049,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061076403,42.61244049,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061078494,43.31244049,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061078884,43.31250751,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061079584,42.17956289,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061079789,45.9370563,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061080388,47.07003575,220.81,220.8,0.1]
["bitfinex","SOLUSD",1760061081402,43.31254234,220.81,220.75,0.71]
["bitfinex","SOLUSD",1760061081603,2.16190066,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760061081908,38.08376195,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760061082089,35.92186129,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760061082791,4.12186129,220.76,220.75,0.21]
["bitfinex","SOLUSD",1760061085426,1.13297945,220.76,220.75,0.21]
["bitfinex","SOLUSD",1760061085611,5.91623612,220.81,220.75,1.59735965]
["bitfinex","SOLUSD",1760061085919,35.92521898,220.8,220.76,0.71]
["bitfinex","SOLUSD",1760061086089,4.14521898,220.79,220.76,0.71]
["bitfinex","SOLUSD",1760061086287,31.78,220.8,220.76,2.09735965]
["bitfinex","SOLUSD",1760061086493,3.76174851,220.86,220.79,1.38735965]
["bitfinex","SOLUSD",1760061086728,4.14614204,220.85,220.81,1.38735965]
["bitfinex","SOLUSD",1760061087016,3.01354507,220.84,220.82,2.09735965]
["bitfinex","SOLUSD",1760061087196,34.51543052,220.91,220.83,2.09735965]
["bitfinex","SOLUSD",1760061087197,1.38735965,220.89,220.83,2.09735965]
["bitfinex","SOLUSD",1760061087391,26.65469616,220.92,220.83,2.09735965]
["bitfinex","SOLUSD",1760061087392,35.94658381,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760061087597,4.14658381,220.87,220.84,0.71]
["bitfinex","SOLUSD",1760061087810,3.01416426,220.87,220.83,1.38735965]
["bitfinex","SOLUSD",1760061088014,3.01416426,220.87,220.85,0.71]
["bitfinex","SOLUSD",1760061088215,3.01416426,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760061088420,31.8,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760061088822,5.91419149,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760061089012,35.92580069,220.9,220.85,1.38735965]
["bitfinex","SOLUSD",1760061089324,31.78,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760061089525,31.78,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760061090005,1.13236636,220.89,220.85,2.09735965]
["bitfinex","SOLUSD",1760061090206,37.69434931,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760061090509,36.30698966,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760061090718,37.69434931,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760061091104,31.78,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760061091303,31.78,220.9,220.84,5.91543908]
["bitfinex","SOLUSD",1760061091304,1.38735965,220.89,220.85,0.71]
["bitfinex","SOLUSD",1760061092005,36.30696844,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760061092196,1.38735965,220.89,220.86,0.71]
["bitfinex","SOLUSD",1760061092900,1.38735965,220.89,220.84,5.91543908]
["bitfinex","SOLUSD",1760061093116,33.16735965,220.9,220.85,0.65]
["bitfinex","SOLUSD",1760061094906,31.78,220.9,220.85,0.65]
["bitfinex","SOLUSD",1760061095110,33.16735965,220.9,220.85,0.65]
["bitfinex","SOLUSD",1760061095309,33.87735965,220.9,220.86,0.65]
["bitfinex","SOLUSD",1760061095625,1.38735965,220.89,220.86,0.65]
["bitfinex","SOLUSD",1760061097307,1.38735965,220.89,220.84,4.52807943]
["bitfinex","SOLUSD",1760061097511,2.09735965,220.89,220.85,0.65]
["bitfinex","SOLUSD",1760061098830,1.38735965,220.89,220.84,4.52807943]
["bitfinex","SOLUSD",1760061099031,1.38735965,220.89,220.85,0.65]
["bitfinex","SOLUSD",1760061099218,1.38735965,220.89,220.86,0.65]
["bitfinex","SOLUSD",1760061101032,1.38735965,220.89,220.87,0.65]
["bitfinex","SOLUSD",1760061102513,31.78,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760061102716,33.16735965,220.9,220.88,0.65]
["bitfinex","SOLUSD",1760061103427,33.16735965,220.9,220.86,4.52774917]
["bitfinex","SOLUSD",1760061103428,33.16735965,220.9,220.86,5.17774917]
["bitfinex","SOLUSD",1760061103630,33.16735965,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760061104035,31.78,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760061104236,33.16735965,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760061104423,33.16735965,220.9,220.86,4.52774917]
["bitfinex","SOLUSD",1760061104621,33.16735965,220.9,220.88,0.65]
["bitfinex","SOLUSD",1760061104820,33.16735965,220.9,220.86,4.52774917]
["bitfinex","SOLUSD",1760061105137,33.87735965,220.9,220.86,0.65]
["bitfinex","SOLUSD",1760061105336,33.16735965,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760061105515,31.78,220.9,220.88,0.65]
["bitfinex","SOLUSD",1760061105836,1.38735965,220.91,220.85,1.38735965]
["bitfinex","SOLUSD",1760061106036,5.2363533,220.93,220.86,2.09735965]
["bitfinex","SOLUSD",1760061106037,1.38735965,220.92,220.86,2.09735965]
["bitfinex","SOLUSD",1760061106239,1.38735965,220.92,220.87,0.71]
["bitfinex","SOLUSD",1760061106613,2.06735965,220.92,220.88,0.71]
["bitfinex","SOLUSD",1760061106815,33.08735965,220.93,220.89,0.71]
["bitfinex","SOLUSD",1760061107016,1.38735965,220.96,220.91,20.8]
["bitfinex","SOLUSD",1760061107212,33.10735965,220.97,220.92,0.71]
["bitfinex","SOLUSD",1760061107442,33.10735965,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760061107826,2.06735965,220.98,220.94,0.71]
["bitfinex","SOLUSD",1760061109419,1.38735965,220.98,220.95,0.71]
["bitfinex","SOLUSD",1760061110723,31.72,220.99,220.96,0.71]
["bitfinex","SOLUSD",1760061110924,31.72,220.99,220.97,0.71]
["bitfinex","SOLUSD",1760061111325,32.38,221.01,220.97,0.71]
["bitfinex","SOLUSD",1760061112430,0.68,221.0,220.95,6.62325777]
["bitfinex","SOLUSD",1760061112632,31.7,221.01,220.96,0.71]
["bitfinex","SOLUSD",1760061112941,4.5234541,221.07,220.99,1.38735965]
["bitfinex","SOLUSD",1760061113143,0.68,221.05,221.0,0.71]
["bitfinex","SOLUSD",1760061113445,31.7,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760061113625,32.38,221.06,221.0,1.38735965]
["bitfinex","SOLUSD",1760061113824,32.38,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760061114020,0.68,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760061115318,31.7,221.06,221.02,0.71]
["bitfinex","SOLUSD",1760061115520,32.38,221.06,221.02,0.71]
["bitfinex","SOLUSD",1760061116040,31.7,221.06,221.03,0.71]
["bitfinex","SOLUSD",1760061116341,31.7,221.06,221.02,1.38735965]
["bitfinex","SOLUSD",1760061116646,32.38,221.06,221.02,2.09735965]
["bitfinex","SOLUSD",1760061117636,36.2237386,221.06,221.01,1.38735965]
["bitfinex","SOLUSD",1760061117828,0.68,221.05,221.0,2.09735965]
["bitfinex","SOLUSD",1760061118026,0.68,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760061118223,0.68,221.05,221.01,2.09735965]
["bitfinex","SOLUSD",1760061118418,0.68,221.05,221.01,1.38735965]
["bitfinex","SOLUSD",1760061118619,0.68,221.05,221.02,0.71]
["bitfinex","SOLUSD",1760061118839,5.20351548,221.07,221.02,0.71]
["bitfinex","SOLUSD",1760061119129,0.68,221.06,221.02,0.71]
["bitfinex","SOLUSD",1760061121426,5.20318838,221.09,221.03,1.38735965]
["bitfinex","SOLUSD",1760061121628,32.36,221.09,221.04,2.09735965]
["bitfinex","SOLUSD",1760061121835,0.68,221.08,221.04,0.71]
["bitfinex","SOLUSD",1760061122230,31.68,221.09,221.05,2.09735965]
["bitfinex","SOLUSD",1760061122434,32.36,221.09,221.05,2.09735965]
["bitfinex","SOLUSD",1760061123354,0.68,221.09,221.05,2.09735965]
["bitfinex","SOLUSD",1760061124145,31.68,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061124455,32.39,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061124852,32.39,221.1,221.05,5.91118662]
["bitfinex","SOLUSD",1760061124853,0.71,221.09,221.05,5.91118662]
["bitfinex","SOLUSD",1760061125149,31.68,221.1,221.06,2.05735965]
["bitfinex","SOLUSD",1760061125544,0.71,221.11,221.06,1.38735965]
["bitfinex","SOLUSD",1760061125731,0.71,221.11,221.07,1.38735965]
["bitfinex","SOLUSD",1760061126050,0.71,221.11,221.07,2.05735965]
["bitfinex","SOLUSD",1760061126629,31.86,221.12,221.08,2.05735965]
["bitfinex","SOLUSD",1760061126852,32.57,221.12,221.08,2.05735965]
["bitfinex","SOLUSD",1760061127048,0.2,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760061127629,0.91,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760061127836,0.91,221.12,221.08,2.05735965]
["bitfinex","SOLUSD",1760061128254,0.91,221.12,221.08,1.38735965]
["bitfinex","SOLUSD",1760061128447,0.2,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760061128753,0.2,221.12,221.1,0.67]
["bitfinex","SOLUSD",1760061129136,0.2,221.12,221.11,0.67]
["bitfinex","SOLUSD",1760061129356,0.2,221.12,221.11,2.05735965]
["bitfinex","SOLUSD",1760061131157,0.2,221.12,221.11,12.93383486]
["bitfinex","SOLUSD",1760061133159,1e-08,221.12,221.11,12.93383486]
["bitfinex","SOLUSD",1760061133346,1e-08,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1760061133545,0.2,221.21,221.19,20.8]
["bitfinex","SOLUSD",1760061133760,0.2,221.21,221.2,2.05735965]
["bitfinex","SOLUSD",1760061134258,0.2,221.21,221.2,6.57815531]
["bitfinex","SOLUSD",1760061136569,0.2,221.21,221.2,17.45463052]
["bitfinex","SOLUSD",1760061138043,0.2,221.21,221.2,23.00406912]
["bitfinex","SOLUSD",1760061140276,1e-08,221.21,221.2,23.00406912]
["bitfinex","SOLUSD",1760061140586,0.71,221.32,221.27,20.8]
["bitfinex","SOLUSD",1760061140786,0.71,221.32,221.31,1.38735965]
["bitfinex","SOLUSD",1760061140995,0.91,221.34,221.31,1.38735965]
["bitfinex","SOLUSD",1760061141169,0.2,221.34,221.31,21.47]
["bitfinex","SOLUSD",1760061141359,0.2,221.34,221.33,1.38735965]
["bitfinex","SOLUSD",1760061142077,0.2,221.34,221.33,6.57549998]
["bitfinex","SOLUSD",1760061142273,0.2,221.34,221.33,38.25549998]
["bitfinex","SOLUSD",1760061143485,0.2,221.34,221.33,33.06735965]
["bitfinex","SOLUSD",1760061144076,0.2,221.34,221.33,33.73735965]
["bitfinex","SOLUSD",1760061145386,0.2,221.34,221.33,33.71735965]
["bitfinex","SOLUSD",1760061146883,0.91,221.34,221.31,20.8]
["bitfinex","SOLUSD",1760061147178,0.71,221.33,221.32,20.8]
["bitfinex","SOLUSD",1760061147382,0.71,221.33,221.3,33.04735965]
["bitfinex","SOLUSD",1760061147584,0.71,221.32,221.3,33.81670867]
["bitfinex","SOLUSD",1760061148984,0.71,221.32,221.28,31.67647521]
["bitfinex","SOLUSD",1760061148985,0.71,221.31,221.28,33.81670867]
["bitfinex","SOLUSD",1760061149683,0.71,221.3,221.21,5.19043774]
["bitfinex","SOLUSD",1760061149869,2.86670867,221.29,221.22,2.15670867]
["bitfinex","SOLUSD",1760061150183,2.86670867,221.28,221.22,2.15670867]
["bitfinex","SOLUSD",1760061150365,2.86670867,221.28,221.21,27.47714641]
["bitfinex","SOLUSD",1760061150366,0.71,221.27,221.21,27.47714641]
["bitfinex","SOLUSD",1760061150568,0.71,221.26,221.22,22.95670867]
["bitfinex","SOLUSD",1760061151067,0.71,221.28,221.24,2.15670867]
["bitfinex","SOLUSD",1760061151462,0.71,221.27,221.23,2.15670867]
["bitfinex","SOLUSD",1760061151671,0.71,221.26,221.22,33.87670867]
["bitfinex","SOLUSD",1760061151886,2.15670867,221.28,221.22,31.72]
["bitfinex","SOLUSD",1760061152073,0.71,221.25,221.22,31.72]
["bitfinex","SOLUSD",1760061152589,0.71,221.27,221.22,39.06705501]
["bitfinex","SOLUSD",1760061152886,0.69,221.26,221.22,39.06705501]
["bitfinex","SOLUSD",1760061153082,0.69,221.26,221.22,38.39705501]
["bitfinex","SOLUSD",1760061153782,0.69,221.25,221.22,38.39705501]
["bitfinex","SOLUSD",1760061153962,0.69,221.24,221.22,36.24034634]
["bitfinex","SOLUSD",1760061154371,2.84670867,221.27,221.22,36.24034634]
["bitfinex","SOLUSD",1760061154665,0.69,221.26,221.22,38.39705501]
["bitfinex","SOLUSD",1760061156189,0.69,221.26,221.22,39.09705501]
["bitfinex","SOLUSD",1760061156383,2.98498743,221.32,221.25,2.15670867]
["bitfinex","SOLUSD",1760061156588,0.69,221.33,221.28,2.15670867]
["bitfinex","SOLUSD",1760061156774,0.69,221.33,221.28,2.85670867]
["bitfinex","SOLUSD",1760061157092,0.69,221.32,221.28,2.85670867]
["bitfinex","SOLUSD",1760061157280,0.69,221.32,221.28,2.15670867]
["bitfinex","SOLUSD",1760061157483,6.87469707,221.34,221.28,2.15670867]
["bitfinex","SOLUSD",1760061157679,0.69,221.33,221.28,2.15670867]
["bitfinex","SOLUSD",1760061157880,0.69,221.32,221.28,2.15670867]
["bitfinex","SOLUSD",1760061158570,0.69,221.32,221.28,2.85670867]
["bitfinex","SOLUSD",1760061159590,0.69,221.32,221.28,2.15670867]
["bitfinex","SOLUSD",1760061160168,6.87469692,221.34,221.28,6.6758182]
["bitfinex","SOLUSD",1760061160376,5.40798825,221.34,221.29,2.15670867]
["bitfinex","SOLUSD",1760061160570,0.69,221.33,221.29,2.15670867]
["bitfinex","SOLUSD",1760061160982,0.2,221.34,221.29,2.15670867]
["bitfinex","SOLUSD",1760061161179,0.2,221.34,221.28,4.51910953]
["bitfinex","SOLUSD",1760061161180,0.89,221.34,221.3,2.85670867]
["bitfinex","SOLUSD",1760061161378,0.89,221.34,221.3,2.15670867]
["bitfinex","SOLUSD",1760061161672,0.69,221.33,221.3,2.15670867]
["bitfinex","SOLUSD",1760061162901,2.15670867,221.31,221.26,20.8]
["bitfinex","SOLUSD",1760061163081,2.84670867,221.3,221.24,2.15670867]
["bitfinex","SOLUSD",1760061163285,0.69,221.29,221.24,2.15670867]
["bitfinex","SOLUSD",1760061163492,0.69,221.29,221.23,32.4]
["bitfinex","SOLUSD",1760061163493,0.69,221.28,221.23,34.55670867]
["bitfinex","SOLUSD",1760061164085,2.84670867,221.27,221.23,31.7]
["bitfinex","SOLUSD",1760061164283,0.69,221.26,221.21,2.15670867]
["bitfinex","SOLUSD",1760061164482,2.15670867,221.27,221.21,2.15670867]
["bitfinex","SOLUSD",1760061164483,0.69,221.25,221.21,2.85670867]
["bitfinex","SOLUSD",1760061165215,2.15670867,221.27,221.2,59.19744966]
["bitfinex","SOLUSD",1760061165505,0.69,221.27,221.21,2.85670867]
["bitfinex","SOLUSD",1760061165799,0.71,221.32,221.25,2.15670867]
["bitfinex","SOLUSD",1760061166004,0.71,221.31,221.25,2.15670867]
["bitfinex","SOLUSD",1760061166188,0.71,221.31,221.26,2.15670867]
["bitfinex","SOLUSD",1760061166380,2.86670867,221.3,221.24,2.15670867]
["bitfinex","SOLUSD",1760061166580,2.86670867,221.3,221.24,2.81670867]
["bitfinex","SOLUSD",1760061166977,2.86670867,221.3,221.24,7.33655515]
["bitfinex","SOLUSD",1760061167211,2.86670867,221.3,221.24,6.67655515]
["bitfinex","SOLUSD",1760061167390,2.86670867,221.3,221.25,0.66]
["bitfinex","SOLUSD",1760061167584,0.71,221.29,221.25,0.66]
["bitfinex","SOLUSD",1760061167906,0.71,221.28,221.23,22.95670867]
["bitfinex","SOLUSD",1760061168404,0.71,221.28,221.23,23.61670867]
["bitfinex","SOLUSD",1760061169179,0.71,221.28,221.23,28.13686723]
["bitfinex","SOLUSD",1760061169501,0.71,221.28,221.23,27.47686723]
["bitfinex","SOLUSD",1760061169702,0.71,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760061170008,0.71,221.28,221.24,2.81670867]
["bitfinex","SOLUSD",1760061170220,2.86670867,221.3,221.25,0.66]
["bitfinex","SOLUSD",1760061170521,3.19987486,221.34,221.28,2.15670867]
["bitfinex","SOLUSD",1760061170693,1.1302686,221.33,221.28,2.81670867]
["bitfinex","SOLUSD",1760061171011,1.8402686,221.33,221.29,0.66]
["bitfinex","SOLUSD",1760061171215,0.71,221.33,221.29,0.66]
["bitfinex","SOLUSD",1760061171422,1.13016259,221.32,221.29,0.66]
["bitfinex","SOLUSD",1760061171610,0.71,221.31,221.27,2.15670867]
["bitfinex","SOLUSD",1760061172591,5.22816372,221.33,221.27,7.3360515]
["bitfinex","SOLUSD",1760061172790,1.13019774,221.32,221.27,7.3360515]
["bitfinex","SOLUSD",1760061173020,1.84019774,221.32,221.27,7.3360515]
["bitfinex","SOLUSD",1760061173193,1.13019774,221.31,221.28,2.15670867]
["bitfinex","SOLUSD",1760061173395,1.13019774,221.31,221.28,2.81670867]
["bitfinex","SOLUSD",1760061173919,4.51816372,221.33,221.28,2.81670867]
["bitfinex","SOLUSD",1760061173920,1.13019774,221.3,221.28,2.81670867]
["bitfinex","SOLUSD",1760061174221,7.51803858,221.33,221.28,2.81670867]
["bitfinex","SOLUSD",1760061174409,1.1301979,221.32,221.28,2.81670867]
["bitfinex","SOLUSD",1760061174609,1.1301979,221.31,221.28,2.81670867]
["bitfinex","SOLUSD",1760061174813,1.1301979,221.3,221.28,2.81670867]
["bitfinex","SOLUSD",1760061174995,7.51803858,221.33,221.29,0.66]
["bitfinex","SOLUSD",1760061175196,4.13007249,221.32,221.29,2.81670867]
["bitfinex","SOLUSD",1760061175395,0.91,221.34,221.29,2.81670867]
["bitfinex","SOLUSD",1760061175396,1.13019763,221.31,221.29,2.81670867]
["bitfinex","SOLUSD",1760061175624,1.13019722,221.3,221.29,2.81670867]
["bitfinex","SOLUSD",1760061175916,1.13019722,221.31,221.29,2.81670867]
["bitfinex","SOLUSD",1760061176125,2.99987486,221.32,221.29,2.81670867]
["bitfinex","SOLUSD",1760061176324,3.19987486,221.34,221.31,2.15670867]
["bitfinex","SOLUSD",1760061176608,3.19987486,221.34,221.3,0.66]
["bitfinex","SOLUSD",1760061176609,1.13006593,221.33,221.3,2.81670867]
["bitfinex","SOLUSD",1760061176822,1.13006593,221.32,221.3,0.66]
["bitfinex","SOLUSD",1760061177000,3.19987486,221.34,221.3,0.66]
["bitfinex","SOLUSD",1760061177196,1.13010013,221.33,221.3,0.66]
["bitfinex","SOLUSD",1760061177402,1.13010013,221.33,221.29,6.67558798]
["bitfinex","SOLUSD",1760061177603,1.13010013,221.33,221.29,7.33558798]
["bitfinex","SOLUSD",1760061178803,1.13010013,221.33,221.3,2.15670867]
["bitfinex","SOLUSD",1760061178997,0.2,221.34,221.32,2.15670867]
["bitfinex","SOLUSD",1760061179200,1.32998023,221.34,221.33,2.15670867]
["bitfinex","SOLUSD",1760061179815,0.2,221.34,221.33,2.15670867]
["bitfinex","SOLUSD",1760061179990,1.32998023,221.34,221.33,2.15670867]
["bitfinex","SOLUSD",1760061180391,0.2,221.34,221.33,2.81670867]
["bitfinex","SOLUSD",1760061181604,0.2,221.34,221.33,21.46]
["bitfinex","SOLUSD",1760061181839,0.2,221.34,221.33,23.61670867]
["bitfinex","SOLUSD",1760061182914,0.2,221.34,221.33,34.49318388]
["bitfinex","SOLUSD",1760061190324,0.2,221.34,221.33,66.17318388]
["bitfinex","SOLUSD",1760061193507,0.2,221.34,221.33,65.51318388]
["bitfinex","SOLUSD",1760061194017,0.2,221.34,221.33,20.8]
["bitfinex","SOLUSD",1760061194018,0.89,221.34,221.33,20.8]
["bitfinex","SOLUSD",1760061194224,0.89,221.34,221.32,31.68]
["bitfinex","SOLUSD",1760061194421,0.69,221.33,221.32,31.68]
["bitfinex","SOLUSD",1760061194629,0.69,221.33,221.31,0.19604675]
["bitfinex","SOLUSD",1760061195825,2.84670867,221.33,221.31,0.19604675]
["bitfinex","SOLUSD",1760061196223,2.15670867,221.32,221.31,0.19604675]
["bitfinex","SOLUSD",1760061196607,2.84670867,221.32,221.31,0.19604675]
["bitfinex","SOLUSD",1760061198719,0.69,221.32,221.31,0.19604675]
["bitfinex","SOLUSD",1760061200902,0.2,221.34,221.31,3.07275542]
["bitfinex","SOLUSD",1760061201103,0.2,221.34,221.31,2.35275542]
["bitfinex","SOLUSD",1760061201321,0.89,221.34,221.31,2.35275542]
["bitfinex","SOLUSD",1760061202063,0.89,221.34,221.31,0.19604675]
["bitfinex","SOLUSD",1760061202346,0.69,221.33,221.31,0.19604675]
["bitfinex","SOLUSD",1760061202707,0.2,221.34,221.31,0.19604675]
["bitfinex","SOLUSD",1760061202939,0.69,221.33,221.31,0.19604675]
["bitfinex","SOLUSD",1760061205438,0.69,221.32,221.31,0.19604675]
["bitfinex","SOLUSD",1760061210920,0.2,221.34,221.31,2.29677664]
["bitfinex","SOLUSD",1760061211142,0.2,221.34,221.31,1.57677664]
["bitfinex","SOLUSD",1760061211444,0.2,221.34,221.31,0.19604675]
["bitfinex","SOLUSD",1760061211632,2.02009794,221.34,221.31,0.19604675]
["bitfinex","SOLUSD",1760061211818,0.89,221.34,221.31,0.19604675]
["bitfinex","SOLUSD",1760061215323,0.2,221.34,221.32,0.69]
["bitfinex","SOLUSD",1760061216135,0.2,221.34,221.31,4.71458168]
["bitfinex","SOLUSD",1760061216440,0.2,221.34,221.32,0.69]
["bitfinex","SOLUSD",1760061217643,0.2,221.34,221.33,0.69]
["bitfinex","SOLUSD",1760061217852,0.2,221.34,221.33,2.07072989]
["bitfinex","SOLUSD",1760061218554,0.2,221.34,221.33,6.58887022]
["bitfinex","SOLUSD",1760061220732,0.2,221.34,221.33,5.89887022]
["bitfinex","SOLUSD",1760061220930,0.2,221.34,221.32,1.38072989]
["bitfinex","SOLUSD",1760061221332,0.2,221.34,221.31,36.90838606]
["bitfinex","SOLUSD",1760061221536,0.86,221.34,221.3,1.38072989]
["bitfinex","SOLUSD",1760061221735,0.66,221.33,221.29,57.70890862]
["bitfinex","SOLUSD",1760061222142,0.66,221.33,221.29,53.19]
["bitfinex","SOLUSD",1760061222432,0.66,221.32,221.27,2.07072989]
["bitfinex","SOLUSD",1760061222632,0.66,221.31,221.26,4.51943754]
["bitfinex","SOLUSD",1760061222940,0.66,221.31,221.28,20.8]
["bitfinex","SOLUSD",1760061223532,1.38072989,221.32,221.28,20.8]
["bitfinex","SOLUSD",1760061223746,0.66,221.32,221.28,20.8]
["bitfinex","SOLUSD",1760061223947,0.2,221.34,221.29,0.69]
["bitfinex","SOLUSD",1760061224153,1.13009058,221.33,221.29,2.07072989]
["bitfinex","SOLUSD",1760061224455,0.86,221.34,221.29,0.69]
["bitfinex","SOLUSD",1760061224662,1.13005605,221.33,221.29,0.69]
["bitfinex","SOLUSD",1760061224862,0.66,221.33,221.29,0.69]
["bitfinex","SOLUSD",1760061225259,1.79006689,221.32,221.28,25.31913381]
["bitfinex","SOLUSD",1760061225438,0.66,221.32,221.28,26.6998637]
["bitfinex","SOLUSD",1760061226181,6.09869355,221.34,221.28,20.8]
["bitfinex","SOLUSD",1760061226464,22.18072989,221.29,221.16,2.35935787]
["bitfinex","SOLUSD",1760061226771,1.38072989,221.21,221.15,1.38072989]
["bitfinex","SOLUSD",1760061226968,1.38072989,221.21,221.16,0.67]
["bitfinex","SOLUSD",1760061227267,1.38072989,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760061227441,1.38072989,221.2,221.14,33.83072989]
["bitfinex","SOLUSD",1760061227442,2.08072989,221.2,221.14,33.83072989]
["bitfinex","SOLUSD",1760061227632,4.52012477,221.24,221.14,37.68269304]
["bitfinex","SOLUSD",1760061227838,4.52012477,221.24,221.15,2.05072989]
["bitfinex","SOLUSD",1760061227839,1.38072989,221.21,221.15,2.05072989]
["bitfinex","SOLUSD",1760061228330,1.38072989,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760061229366,1.38072989,221.2,221.14,37.68269304]
["bitfinex","SOLUSD",1760061229562,1.38072989,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760061229764,1.38072989,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760061230843,1.38072989,221.21,221.16,0.67]
["bitfinex","SOLUSD",1760061231060,0.7,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760061232067,0.7,221.2,221.15,1.38072989]
["bitfinex","SOLUSD",1760061232246,0.7,221.2,221.15,2.05072989]
["bitfinex","SOLUSD",1760061233269,0.7,221.19,221.15,0.67]
["bitfinex","SOLUSD",1760061234149,1.38072989,221.2,221.14,37.68269304]
["bitfinex","SOLUSD",1760061234343,1.38072989,221.2,220.9,32.16888057]
["bitfinex","SOLUSD",1760061234344,1.38072989,221.17,221.12,20.8]
["bitfinex","SOLUSD",1760061234563,0.7,221.16,221.12,20.8]
["bitfinex","SOLUSD",1760061234868,0.7,221.15,221.1,37.66357023]
["bitfinex","SOLUSD",1760061235180,0.7,221.15,221.1,38.33357023]
["bitfinex","SOLUSD",1760061235346,0.7,221.15,221.1,59.13357023]
["bitfinex","SOLUSD",1760061235969,1.38072989,221.15,221.1,32.43]
["bitfinex","SOLUSD",1760061236142,1.38072989,221.14,221.1,31.76]
["bitfinex","SOLUSD",1760061236342,0.7,221.14,221.1,31.76]
["bitfinex","SOLUSD",1760061236562,2.08072989,221.14,221.1,31.76]
["bitfinex","SOLUSD",1760061237853,2.08072989,221.13,221.08,2.36095318]
["bitfinex","SOLUSD",1760061238170,2.08072989,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061239467,2.08072989,221.13,221.07,5.90410974]
["bitfinex","SOLUSD",1760061239672,1.38072989,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760061239854,0.7,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760061240058,2.08072989,221.17,221.11,1.38072989]
["bitfinex","SOLUSD",1760061240371,1.38072989,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061241070,2.08072989,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061241266,0.7,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061241442,2.08072989,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061242367,6.60235931,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061242558,6.60235931,221.16,221.09,36.30302727]
["bitfinex","SOLUSD",1760061242559,2.08072989,221.15,221.09,37.68375716]
["bitfinex","SOLUSD",1760061242756,1.38072989,221.13,221.09,31.78]
["bitfinex","SOLUSD",1760061242977,2.07072989,221.13,221.09,31.78]
["bitfinex","SOLUSD",1760061243480,2.07072989,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061243862,0.69,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061244077,1.38072989,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061244285,2.07072989,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061244449,0.69,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061245071,1.38072989,221.13,221.07,5.90407146]
["bitfinex","SOLUSD",1760061245283,2.07072989,221.13,221.06,31.8]
["bitfinex","SOLUSD",1760061245587,5.21206457,221.14,221.08,0.72]
["bitfinex","SOLUSD",1760061245750,1.38072989,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061245950,2.07072989,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061247474,2.07072989,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760061247684,2.07072989,221.13,221.07,2.10072989]
["bitfinex","SOLUSD",1760061247685,0.69,221.12,221.07,2.10072989]
["bitfinex","SOLUSD",1760061248277,0.69,221.12,221.07,1.38072989]
["bitfinex","SOLUSD",1760061248479,5.90300116,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061248683,6.59300116,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760061248859,5.21190024,221.15,221.09,0.72]
["bitfinex","SOLUSD",1760061249187,1.18468314,221.14,221.09,0.72]
["bitfinex","SOLUSD",1760061249384,2.07072989,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760061249685,1.38072989,221.1,221.06,31.8]
["bitfinex","SOLUSD",1760061249853,2.07072989,221.1,221.05,2.36143867]
["bitfinex","SOLUSD",1760061250057,2.07072989,221.1,221.05,21.52]
["bitfinex","SOLUSD",1760061250453,0.69,221.09,221.05,21.52]
["bitfinex","SOLUSD",1760061250881,0.69,221.09,221.05,26.04382806]
["bitfinex","SOLUSD",1760061251083,1.38072989,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061251889,2.07072989,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061252058,1.38072989,221.1,221.05,20.8]
["bitfinex","SOLUSD",1760061252258,0.69,221.09,221.04,2.10072989]
["bitfinex","SOLUSD",1760061252458,2.07072989,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760061253158,2.07072989,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061254175,1.38072989,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061254556,2.07072989,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061254975,15.82636219,221.15,221.05,0.72]
["bitfinex","SOLUSD",1760061255170,1.38072989,221.1,221.05,0.72]
["bitfinex","SOLUSD",1760061255369,0.69,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061256663,2.07072989,221.08,221.03,2.36170289]
["bitfinex","SOLUSD",1760061256962,0.69,221.07,221.03,2.36170289]
["bitfinex","SOLUSD",1760061257162,2.07072989,221.07,221.03,2.36170289]
["bitfinex","SOLUSD",1760061257362,2.07072989,221.07,221.03,3.08170289]
["bitfinex","SOLUSD",1760061258583,6.59381775,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760061258789,0.69,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760061258992,1.38072989,221.1,221.04,1.38072989]
["bitfinex","SOLUSD",1760061259161,5.21239365,221.13,221.05,2.10072989]
["bitfinex","SOLUSD",1760061259365,1.38072989,221.11,221.05,2.10072989]
["bitfinex","SOLUSD",1760061259565,1.38072989,221.09,221.03,8.98668706]
["bitfinex","SOLUSD",1760061259865,2.07072989,221.09,221.03,8.98668706]
["bitfinex","SOLUSD",1760061260388,0.69,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760061260573,2.07072989,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061260886,0.69,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061261464,5.90378653,221.09,221.03,8.26668706]
["bitfinex","SOLUSD",1760061261660,1.38072989,221.08,221.03,7.60595717]
["bitfinex","SOLUSD",1760061261983,2.07072989,221.08,221.03,8.98668706]
["bitfinex","SOLUSD",1760061262177,2.07072989,221.08,221.03,8.26668706]
["bitfinex","SOLUSD",1760061262379,2.07072989,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760061263078,1.38072989,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061263380,2.07072989,221.1,221.04,1.38072989]
["bitfinex","SOLUSD",1760061263561,2.07072989,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061263983,6.59358,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061264666,5.21285011,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061264878,6.59358,221.1,221.05,1.38072989]
["bitfinex","SOLUSD",1760061265172,5.90358,221.1,221.05,2.10072989]
["bitfinex","SOLUSD",1760061265378,0.69,221.09,221.05,2.10072989]
["bitfinex","SOLUSD",1760061265974,0.69,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061266567,3.6939012,221.12,221.06,0.72]
["bitfinex","SOLUSD",1760061266762,1.38072989,221.11,221.06,0.72]
["bitfinex","SOLUSD",1760061267080,3.0039012,221.14,221.08,1.38072989]
["bitfinex","SOLUSD",1760061267081,9.59675829,221.14,221.08,1.38072989]
["bitfinex","SOLUSD",1760061267267,6.59285709,221.14,221.08,2.10072989]
["bitfinex","SOLUSD",1760061267583,6.59285709,221.14,221.08,0.72]
["bitfinex","SOLUSD",1760061267584,10.37703984,221.14,221.08,0.72]
["bitfinex","SOLUSD",1760061267780,7.37313864,221.14,221.08,0.72]
["bitfinex","SOLUSD",1760061268085,2.16101144,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061268281,8.21617685,221.13,221.07,6.68443675]
["bitfinex","SOLUSD",1760061268590,2.85101144,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760061269474,3.0039012,221.12,221.09,0.72]
["bitfinex","SOLUSD",1760061269785,0.69,221.17,221.11,2.16101144]
["bitfinex","SOLUSD",1760061269966,2.16101144,221.16,221.11,0.72]
["bitfinex","SOLUSD",1760061270166,2.16101144,221.14,221.09,5.24298522]
["bitfinex","SOLUSD",1760061270375,4.52143251,221.17,221.08,20.8]
["bitfinex","SOLUSD",1760061270376,2.16101144,221.12,221.08,20.8]
["bitfinex","SOLUSD",1760061270689,5.86958471,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061271003,0.69,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061271300,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061271463,3.01857327,221.11,221.05,6.68483795]
["bitfinex","SOLUSD",1760061271668,3.01857327,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061271979,3.01857327,221.09,221.07,0.72]
["bitfinex","SOLUSD",1760061272183,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061272494,3.0223373,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061272788,3.0223373,221.1,221.08,0.72]
["bitfinex","SOLUSD",1760061273085,3.0223373,221.09,221.08,0.72]
["bitfinex","SOLUSD",1760061273463,3.0223373,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061273667,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061273869,3.02413097,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061274082,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061274287,3.02413097,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061274463,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061274668,3.02491564,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061274895,2.85101144,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061275192,3.02489514,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061275378,3.70489514,221.1,221.05,7.38487481]
["bitfinex","SOLUSD",1760061275572,2.16101144,221.11,221.06,0.7]
["bitfinex","SOLUSD",1760061275776,3.02691466,221.1,221.07,0.7]
["bitfinex","SOLUSD",1760061275983,2.84101144,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760061276281,3.02690893,221.11,221.07,0.7]
["bitfinex","SOLUSD",1760061276489,3.02690893,221.1,221.07,5.22342388]
["bitfinex","SOLUSD",1760061276790,2.84101144,221.12,221.07,5.22342388]
["bitfinex","SOLUSD",1760061276995,3.02787063,221.11,221.07,5.22342388]
["bitfinex","SOLUSD",1760061277293,3.02787063,221.1,221.07,5.22342388]
["bitfinex","SOLUSD",1760061277473,2.84101144,221.12,221.07,5.22342388]
["bitfinex","SOLUSD",1760061277677,3.0287937,221.11,221.08,0.7]
["bitfinex","SOLUSD",1760061277979,3.0287937,221.1,221.08,0.7]
["bitfinex","SOLUSD",1760061278191,2.84101144,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061278397,3.02999835,221.11,221.08,0.7]
["bitfinex","SOLUSD",1760061278600,3.02999835,221.1,221.08,0.7]
["bitfinex","SOLUSD",1760061278792,2.84101144,221.12,221.08,4.5232367]
["bitfinex","SOLUSD",1760061278973,3.03003269,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061279172,2.84101144,221.12,221.08,5.2232367]
["bitfinex","SOLUSD",1760061279371,3.03010107,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061279602,2.84101144,221.12,221.08,5.2232367]
["bitfinex","SOLUSD",1760061279804,3.03162216,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061280008,2.84101144,221.12,221.08,5.2232367]
["bitfinex","SOLUSD",1760061280178,3.03162216,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061280379,2.84101144,221.12,221.08,5.2232367]
["bitfinex","SOLUSD",1760061280686,3.03246397,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061280896,2.84101144,221.12,221.08,5.2232367]
["bitfinex","SOLUSD",1760061281092,3.03238347,221.11,221.08,5.2232367]
["bitfinex","SOLUSD",1760061281293,2.84101144,221.12,221.09,0.7]
["bitfinex","SOLUSD",1760061281704,5.20175623,221.16,221.09,4.52302209]
["bitfinex","SOLUSD",1760061281870,4.16400827,221.15,221.11,2.16101144]
["bitfinex","SOLUSD",1760061282070,3.03288002,221.14,221.12,0.7]
["bitfinex","SOLUSD",1760061282310,3.03288002,221.13,221.12,0.7]
["bitfinex","SOLUSD",1760061282480,3.03288002,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760061282680,4.16394174,221.15,221.12,0.7]
["bitfinex","SOLUSD",1760061282890,3.03288002,221.14,221.12,0.7]
["bitfinex","SOLUSD",1760061283088,3.71288002,221.13,221.07,0.7]
["bitfinex","SOLUSD",1760061283282,3.71288002,221.13,221.04,32.11003173]
["bitfinex","SOLUSD",1760061283283,2.16101144,221.11,221.05,2.86101144]
["bitfinex","SOLUSD",1760061283692,2.16101144,221.11,221.06,0.7]
["bitfinex","SOLUSD",1760061283892,2.84101144,221.1,221.04,59.88492993]
["bitfinex","SOLUSD",1760061284082,2.16101144,221.08,221.04,25.32391849]
["bitfinex","SOLUSD",1760061284279,0.68,221.07,221.04,20.8]
["bitfinex","SOLUSD",1760061284493,2.84101144,221.07,221.03,6.88573765]
["bitfinex","SOLUSD",1760061284712,2.84101144,221.07,221.03,7.58573765]
["bitfinex","SOLUSD",1760061284875,5.19330147,221.11,221.05,2.16101144]
["bitfinex","SOLUSD",1760061285076,3.03229003,221.1,221.06,7.38462595]
["bitfinex","SOLUSD",1760061285293,2.84101144,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760061285505,7.363446,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760061286810,2.87101144,221.11,221.05,7.39484771]
["bitfinex","SOLUSD",1760061287102,2.87101144,221.11,221.06,0.71]
["bitfinex","SOLUSD",1760061287991,2.87101144,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760061288796,0.71,221.1,221.05,2.87101144]
["bitfinex","SOLUSD",1760061288994,0.71,221.1,221.05,0.71]
["bitfinex","SOLUSD",1760061289193,0.71,221.1,221.06,0.71]
["bitfinex","SOLUSD",1760061291298,0.71,221.1,221.06,5.23364932]
["bitfinex","SOLUSD",1760061291605,5.23243456,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760061291906,4.00224889,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760061292087,4.00224889,221.11,221.05,2.16101144]
["bitfinex","SOLUSD",1760061292088,2.16101144,221.12,221.08,0.71]
["bitfinex","SOLUSD",1760061292294,2.87101144,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760061292497,1.13119752,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760061293203,1.13119752,221.12,221.07,6.68427457]
["bitfinex","SOLUSD",1760061293394,0.71,221.11,221.05,7.39469468]
["bitfinex","SOLUSD",1760061293792,0.71,221.11,221.05,6.68469468]
["bitfinex","SOLUSD",1760061293997,0.71,221.11,221.06,0.71]
["bitfinex","SOLUSD",1760061294222,0.71,221.11,221.05,6.68469468]
["bitfinex","SOLUSD",1760061294387,0.71,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760061294711,0.71,221.1,221.05,7.39469468]
["bitfinex","SOLUSD",1760061294910,0.71,221.1,221.06,5.23358041]
["bitfinex","SOLUSD",1760061295210,7.39347038,221.12,221.06,5.23358041]
["bitfinex","SOLUSD",1760061295398,2.87101144,221.12,221.06,6.68459185]
["bitfinex","SOLUSD",1760061295599,2.87101144,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760061295600,2.16101144,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760061295803,2.16101144,221.13,221.07,2.87101144]
["bitfinex","SOLUSD",1760061296001,0.71,221.17,221.11,2.16101144]
["bitfinex","SOLUSD",1760061296199,0.71,221.17,221.12,0.71]
["bitfinex","SOLUSD",1760061296200,1.13107864,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061296509,1.13107864,221.16,221.11,2.16101144]
["bitfinex","SOLUSD",1760061296806,1.13107864,221.16,221.13,0.71]
["bitfinex","SOLUSD",1760061297597,2.87101144,221.17,221.13,0.71]
["bitfinex","SOLUSD",1760061298213,2.87101144,221.16,221.1,2.87101144]
["bitfinex","SOLUSD",1760061298407,2.87101144,221.15,221.09,7.39388003]
["bitfinex","SOLUSD",1760061299009,0.71,221.15,221.1,0.71]
["bitfinex","SOLUSD",1760061299214,0.71,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760061300217,2.87101144,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061300793,2.16101144,221.16,221.1,6.68378849]
["bitfinex","SOLUSD",1760061300992,0.71,221.15,221.1,7.39378849]
["bitfinex","SOLUSD",1760061301193,0.71,221.15,221.1,6.68378849]
["bitfinex","SOLUSD",1760061301507,2.16101144,221.16,221.11,5.23262504]
["bitfinex","SOLUSD",1760061301710,7.39243633,221.17,221.11,7.39363648]
["bitfinex","SOLUSD",1760061301893,1.1309825,221.16,221.11,7.39363648]
["bitfinex","SOLUSD",1760061302097,1.8409825,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061302415,3.03280816,221.19,221.14,2.16101144]
["bitfinex","SOLUSD",1760061302603,3.03280816,221.19,221.15,0.71]
["bitfinex","SOLUSD",1760061302604,1.13089134,221.18,221.15,0.71]
["bitfinex","SOLUSD",1760061303107,0.71,221.19,221.15,0.71]
["bitfinex","SOLUSD",1760061303311,1.13089083,221.18,221.15,0.71]
["bitfinex","SOLUSD",1760061303511,1.13089062,221.18,221.15,2.16101144]
["bitfinex","SOLUSD",1760061303812,2.16101144,221.2,221.14,2.82101144]
["bitfinex","SOLUSD",1760061304016,4.00190258,221.19,221.14,0.66]
["bitfinex","SOLUSD",1760061304217,2.87101144,221.19,221.14,0.66]
["bitfinex","SOLUSD",1760061304421,2.87101144,221.19,221.13,2.16101144]
["bitfinex","SOLUSD",1760061304422,0.71,221.18,221.13,2.16101144]
["bitfinex","SOLUSD",1760061304616,0.71,221.18,221.13,2.82101144]
["bitfinex","SOLUSD",1760061304821,0.71,221.18,221.14,0.66]
["bitfinex","SOLUSD",1760061305912,2.87101144,221.18,221.14,0.66]
["bitfinex","SOLUSD",1760061310722,4.52098367,221.2,200.31,20.67659352]
["bitfinex","SOLUSD",1760061310723,2.87101144,221.17,221.07,11.30855259]
["bitfinex","SOLUSD",1760061311019,2.16101144,221.15,221.09,2.16101144]
["bitfinex","SOLUSD",1760061311220,2.87101144,221.14,221.08,23.62101144]
["bitfinex","SOLUSD",1760061311518,2.87101144,221.14,221.09,0.66]
["bitfinex","SOLUSD",1760061311818,2.87101144,221.14,221.1,0.66]
["bitfinex","SOLUSD",1760061311994,3.0265515,221.19,221.11,0.66]
["bitfinex","SOLUSD",1760061311995,2.16101144,221.16,221.11,0.66]
["bitfinex","SOLUSD",1760061312197,2.87101144,221.19,221.13,2.16101144]
["bitfinex","SOLUSD",1760061312413,0.71,221.19,221.14,0.66]
["bitfinex","SOLUSD",1760061312606,2.16101144,221.21,221.15,0.66]
["bitfinex","SOLUSD",1760061312916,1.13084909,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760061313118,0.71,221.19,221.15,0.66]
["bitfinex","SOLUSD",1760061313620,0.71,221.19,221.14,2.16101144]
["bitfinex","SOLUSD",1760061313621,4.52067982,221.21,221.16,0.66]
["bitfinex","SOLUSD",1760061313918,1.84084837,221.2,221.14,7.34302305]
["bitfinex","SOLUSD",1760061314120,0.71,221.2,221.14,7.34302305]
["bitfinex","SOLUSD",1760061314321,0.71,221.2,221.14,2.82101144]
["bitfinex","SOLUSD",1760061314497,2.87101144,221.2,221.14,2.82101144]
["bitfinex","SOLUSD",1760061314825,2.87101144,221.2,221.14,7.34298572]
["bitfinex","SOLUSD",1760061315404,2.87101144,221.2,221.14,6.68298572]
["bitfinex","SOLUSD",1760061315611,2.87101144,221.2,221.14,7.34298572]
["bitfinex","SOLUSD",1760061317121,0.71,221.22,221.16,2.16101144]
["bitfinex","SOLUSD",1760061317423,0.71,221.22,221.17,2.82101144]
["bitfinex","SOLUSD",1760061317925,0.71,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760061318315,2.87101144,221.22,221.18,0.66]
["bitfinex","SOLUSD",1760061318510,3.02412801,221.23,221.2,2.16101144]
["bitfinex","SOLUSD",1760061318713,3.02412801,221.26,221.21,2.82101144]
["bitfinex","SOLUSD",1760061318916,10.87647521,221.27,221.21,2.82101144]
["bitfinex","SOLUSD",1760061318917,1.13060327,221.25,221.22,0.66]
["bitfinex","SOLUSD",1760061319223,3.02412801,221.26,221.22,0.66]
["bitfinex","SOLUSD",1760061319525,1.13060197,221.25,221.21,2.16101144]
["bitfinex","SOLUSD",1760061319833,1.13060197,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760061320125,0.71,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760061320927,0.71,221.25,221.21,5.18053465]
["bitfinex","SOLUSD",1760061321843,13.74748665,221.27,221.22,0.66]
["bitfinex","SOLUSD",1760061322001,2.16101144,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760061322205,1.84054654,221.27,221.23,0.66]
["bitfinex","SOLUSD",1760061322406,0.71,221.27,221.23,0.66]
["bitfinex","SOLUSD",1760061322809,2.16101144,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760061323021,1.13054626,221.27,221.24,0.66]
["bitfinex","SOLUSD",1760061323226,0.71,221.28,221.22,7.34127693]
["bitfinex","SOLUSD",1760061323422,2.87101144,221.28,221.22,7.34127693]
["bitfinex","SOLUSD",1760061324500,7.39018543,221.28,221.22,0.66]
["bitfinex","SOLUSD",1760061324705,7.39018543,221.28,221.18,23.62101144]
["bitfinex","SOLUSD",1760061324706,2.16101144,221.24,221.18,23.62101144]
["bitfinex","SOLUSD",1760061324930,2.87101144,221.23,221.18,21.46]
["bitfinex","SOLUSD",1760061325119,2.87101144,221.22,221.18,21.46]
["bitfinex","SOLUSD",1760061326124,2.87101144,221.22,221.18,25.98109741]
["bitfinex","SOLUSD",1760061326319,2.16101144,221.22,221.13,31.66]
["bitfinex","SOLUSD",1760061326518,2.16101144,221.2,221.14,6.68303368]
["bitfinex","SOLUSD",1760061326835,2.16101144,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760061327022,2.16101144,221.19,221.15,0.66]
["bitfinex","SOLUSD",1760061327637,2.09239421,221.19,221.15,5.1816292]
["bitfinex","SOLUSD",1760061329234,0.71,221.25,221.18,1.38239421]
["bitfinex","SOLUSD",1760061329531,0.71,221.25,221.21,1.38239421]
["bitfinex","SOLUSD",1760061329714,1.38239421,221.26,221.21,1.38239421]
["bitfinex","SOLUSD",1760061329907,1.38239421,221.26,221.21,2.04239421]
["bitfinex","SOLUSD",1760061330111,1.38239421,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760061330314,0.71,221.24,221.19,2.04239421]
["bitfinex","SOLUSD",1760061330723,0.71,221.24,221.15,15.82617362]
["bitfinex","SOLUSD",1760061330724,0.71,221.23,221.18,1.38239421]
["bitfinex","SOLUSD",1760061331039,0.71,221.22,221.18,2.04239421]
["bitfinex","SOLUSD",1760061331415,0.71,221.22,221.18,6.56352358]
["bitfinex","SOLUSD",1760061332137,1.38239421,221.23,221.18,6.56352358]
["bitfinex","SOLUSD",1760061332327,2.09239421,221.23,221.18,6.56352358]
["bitfinex","SOLUSD",1760061332525,0.71,221.22,221.18,6.56352358]
["bitfinex","SOLUSD",1760061332739,1.38239421,221.23,221.18,6.56352358]
["bitfinex","SOLUSD",1760061332942,2.08239421,221.23,221.18,6.56352358]
["bitfinex","SOLUSD",1760061333137,2.08239421,221.22,221.17,1.38239421]
["bitfinex","SOLUSD",1760061333435,3.01607798,221.28,221.16,4.52147007]
["bitfinex","SOLUSD",1760061333436,1.38239421,221.2,221.16,4.52147007]
["bitfinex","SOLUSD",1760061333744,1.38239421,221.2,221.16,5.21147007]
["bitfinex","SOLUSD",1760061333930,0.7,221.19,221.13,0.69]
["bitfinex","SOLUSD",1760061334114,1.38239421,221.17,221.13,4.52220408]
["bitfinex","SOLUSD",1760061334316,1.38239421,221.16,221.13,4.52220408]
["bitfinex","SOLUSD",1760061334538,1.38239421,221.16,221.13,5.21220408]
["bitfinex","SOLUSD",1760061334939,2.08239421,221.17,221.13,5.21220408]
["bitfinex","SOLUSD",1760061337343,1.38239421,221.17,221.14,5.2119696]
["bitfinex","SOLUSD",1760061337547,1.38239421,221.17,221.14,4.5219696]
["bitfinex","SOLUSD",1760061337925,0.7,221.19,221.14,4.5219696]
["bitfinex","SOLUSD",1760061338247,1.38239421,221.18,221.14,5.2119696]
["bitfinex","SOLUSD",1760061338431,1.38239421,221.18,221.14,4.5219696]
["bitfinex","SOLUSD",1760061338748,1.38239421,221.18,221.15,0.69]
["bitfinex","SOLUSD",1760061339041,0.7,221.24,221.16,2.07239421]
["bitfinex","SOLUSD",1760061339248,1.13083384,221.23,221.18,1.38239421]
["bitfinex","SOLUSD",1760061339462,1.13083384,221.23,221.19,0.69]
["bitfinex","SOLUSD",1760061339654,1.13083384,221.23,221.18,1.38239421]
["bitfinex","SOLUSD",1760061339655,2.51322805,221.23,221.2,0.69]
["bitfinex","SOLUSD",1760061339825,1.13083384,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760061340023,1.13083384,221.22,221.18,1.38239421]
["bitfinex","SOLUSD",1760061340333,1.13083384,221.21,221.2,0.69]
["bitfinex","SOLUSD",1760061340645,1.13083384,221.23,221.2,0.69]
["bitfinex","SOLUSD",1760061340828,1.13083384,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760061341026,1.13083384,221.21,221.19,4.52098439]
["bitfinex","SOLUSD",1760061341332,1.38239421,221.24,221.19,4.52098439]
["bitfinex","SOLUSD",1760061341530,0.7,221.26,221.19,5.9033786]
["bitfinex","SOLUSD",1760061341531,1.13074354,221.23,221.19,5.9033786]
["bitfinex","SOLUSD",1760061341736,1.13074354,221.22,221.2,2.07239421]
["bitfinex","SOLUSD",1760061341937,1.38239421,221.25,221.21,0.69]
["bitfinex","SOLUSD",1760061342250,1.1307072,221.24,221.21,0.69]
["bitfinex","SOLUSD",1760061342448,1.1307072,221.24,221.19,4.52098439]
["bitfinex","SOLUSD",1760061342449,1.1307072,221.23,221.22,0.69]
["bitfinex","SOLUSD",1760061342740,2.51310141,221.25,221.19,6.5933786]
["bitfinex","SOLUSD",1760061342946,1.1307072,221.24,221.19,6.5933786]
["bitfinex","SOLUSD",1760061343130,1.1307072,221.23,221.19,6.5933786]
["bitfinex","SOLUSD",1760061343325,1.1307072,221.22,221.19,5.9033786]
["bitfinex","SOLUSD",1760061343534,1.38239421,221.25,221.2,0.69]
["bitfinex","SOLUSD",1760061343738,1.13063682,221.24,221.2,0.69]
["bitfinex","SOLUSD",1760061344733,1.13063682,221.24,221.19,5.9033786]
["bitfinex","SOLUSD",1760061344934,1.13063682,221.24,221.2,0.69]
["bitfinex","SOLUSD",1760061345128,1.13063682,221.24,221.21,0.69]
["bitfinex","SOLUSD",1760061345539,1.13063682,221.24,221.19,5.9033786]
["bitfinex","SOLUSD",1760061345743,1.13063682,221.24,221.21,0.69]
["bitfinex","SOLUSD",1760061346148,1.13063682,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760061346335,1.13063682,221.25,221.22,0.68]
["bitfinex","SOLUSD",1760061346541,1.13063682,221.24,221.22,0.68]
["bitfinex","SOLUSD",1760061346845,1.13063682,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760061347568,1.13063682,221.23,221.22,2.06239421]
["bitfinex","SOLUSD",1760061347728,3.02372607,221.28,221.22,2.06239421]
["bitfinex","SOLUSD",1760061347729,4.40612028,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760061347931,1.13060207,221.27,221.24,0.68]
["bitfinex","SOLUSD",1760061348243,1.13060207,221.26,221.24,0.68]
["bitfinex","SOLUSD",1760061348553,1.13060207,221.25,221.24,0.68]
["bitfinex","SOLUSD",1760061351161,1.13060207,221.25,221.16,20.8]
["bitfinex","SOLUSD",1760061351454,1.13060207,221.25,221.12,0.68]
["bitfinex","SOLUSD",1760061351455,1.38239421,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760061351634,0.68,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760061351843,2.06239421,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760061352039,1.38239421,221.14,221.09,0.68]
["bitfinex","SOLUSD",1760061352238,1.38239421,221.13,221.09,0.68]
["bitfinex","SOLUSD",1760061352935,0.68,221.14,221.09,0.68]
["bitfinex","SOLUSD",1760061353255,0.68,221.14,221.08,6.88370829]
["bitfinex","SOLUSD",1760061353256,1.38239421,221.1,221.03,0.68]
["bitfinex","SOLUSD",1760061353555,1.38239421,221.08,221.03,0.68]
["bitfinex","SOLUSD",1760061353858,1.38239421,221.07,221.04,0.68]
["bitfinex","SOLUSD",1760061354342,2.06239421,221.08,221.04,0.68]
["bitfinex","SOLUSD",1760061355059,1.38239421,221.08,221.04,0.68]
["bitfinex","SOLUSD",1760061355243,1.38239421,221.09,221.05,0.68]
["bitfinex","SOLUSD",1760061355758,0.68,221.11,221.05,0.68]
["bitfinex","SOLUSD",1760061355759,1.38239421,221.11,221.06,0.68]
["bitfinex","SOLUSD",1760061355950,0.68,221.13,221.07,0.68]
["bitfinex","SOLUSD",1760061356262,2.51348749,221.12,221.07,0.68]
["bitfinex","SOLUSD",1760061356465,2.06239421,221.11,221.05,2.06239421]
["bitfinex","SOLUSD",1760061356863,2.06239421,221.11,221.05,6.58623332]
["bitfinex","SOLUSD",1760061357042,1.38239421,221.11,221.05,6.58623332]
["bitfinex","SOLUSD",1760061357248,1.38239421,221.11,221.06,0.68]
["bitfinex","SOLUSD",1760061357462,1.38239421,221.12,221.07,0.68]
["bitfinex","SOLUSD",1760061357637,1.1311545,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760061357968,1.38239421,221.12,221.07,0.68]
["bitfinex","SOLUSD",1760061358262,1.13115429,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760061358467,0.68,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760061358670,0.68,221.11,221.06,4.52356736]
["bitfinex","SOLUSD",1760061358981,0.68,221.11,221.06,6.58596157]
["bitfinex","SOLUSD",1760061359639,0.68,221.11,221.06,5.20356736]
["bitfinex","SOLUSD",1760061359842,0.68,221.11,221.06,6.58596157]
["bitfinex","SOLUSD",1760061360639,1.38239421,221.12,221.07,0.68]
["bitfinex","SOLUSD",1760061360840,2.06239421,221.12,221.07,0.68]
["bitfinex","SOLUSD",1760061361439,0.68,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760061361946,2.06239421,221.11,221.05,6.58623]
["bitfinex","SOLUSD",1760061362469,1.38239421,221.12,221.06,2.06239421]
["bitfinex","SOLUSD",1760061362647,1.13114615,221.11,221.06,6.58594226]
["bitfinex","SOLUSD",1760061362842,4.52229698,221.13,221.07,0.67]
["bitfinex","SOLUSD",1760061363165,2.51355399,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061363351,1.1311251,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061363552,1.13116179,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760061364142,0.68,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061365468,1.38239421,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061365684,1.13118058,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061366153,1.81118058,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061366358,0.68,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061366672,1.38239421,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061366855,1.13118058,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061367059,1.13118058,221.11,221.09,1.38239421]
["bitfinex","SOLUSD",1760061367257,4.52209077,221.14,221.09,1.38239421]
["bitfinex","SOLUSD",1760061367445,1.13116945,221.13,221.08,2.05239421]
["bitfinex","SOLUSD",1760061367652,1.13116945,221.12,221.08,2.05239421]
["bitfinex","SOLUSD",1760061367858,1.13116945,221.11,221.08,2.05239421]
["bitfinex","SOLUSD",1760061368059,2.06239421,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061368257,1.13117771,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061368565,1.13117771,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061368766,2.06239421,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061369061,1.13117054,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760061369268,1.13117054,221.11,221.09,0.67]
["bitfinex","SOLUSD",1760061369485,2.06239421,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760061369671,1.13116992,221.12,221.07,6.57580185]
["bitfinex","SOLUSD",1760061369851,1.13116992,221.11,221.07,5.19340764]
["bitfinex","SOLUSD",1760061370053,1.13116992,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061370248,0.68,221.13,221.08,2.05239421]
["bitfinex","SOLUSD",1760061370451,1.13116362,221.12,221.08,2.05239421]
["bitfinex","SOLUSD",1760061370653,0.68,221.13,221.08,2.05239421]
["bitfinex","SOLUSD",1760061370883,4.52209077,221.14,221.08,2.05239421]
["bitfinex","SOLUSD",1760061370884,1.81116367,221.12,221.08,2.05239421]
["bitfinex","SOLUSD",1760061371069,0.68,221.12,221.08,2.05239421]
["bitfinex","SOLUSD",1760061372059,1.13116367,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061372461,0.68,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061372663,1.13117961,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061374044,2.06239421,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061374249,1.13117961,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061375874,6.58464572,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061376058,1.81117961,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061376374,1.13117961,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061378445,6.58464572,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061378651,1.81117986,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061378885,1.13117986,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061379948,1.13117986,221.11,221.07,4.52344956]
["bitfinex","SOLUSD",1760061380171,5.20225151,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760061380376,1.81118007,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061380558,1.81118007,221.11,221.06,2.05239421]
["bitfinex","SOLUSD",1760061380746,0.68,221.11,221.06,2.05239421]
["bitfinex","SOLUSD",1760061380953,5.90464572,221.13,221.07,0.67]
["bitfinex","SOLUSD",1760061381255,1.13118054,221.12,221.07,6.57581675]
["bitfinex","SOLUSD",1760061381456,1.13118054,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061382768,0.68,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061383067,1.13117968,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760061383770,0.68,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061384156,0.68,221.12,221.08,5.90563845]
["bitfinex","SOLUSD",1760061384364,10.87647521,221.17,221.08,5.90563845]
["bitfinex","SOLUSD",1760061384365,10.87647521,221.16,221.11,1.38239421]
["bitfinex","SOLUSD",1760061384659,1.13104665,221.15,221.11,1.38239421]
["bitfinex","SOLUSD",1760061384860,1.13104665,221.14,221.11,2.05239421]
["bitfinex","SOLUSD",1760061385070,0.68,221.15,221.11,2.05239421]
["bitfinex","SOLUSD",1760061385558,1.1310449,221.14,221.11,2.05239421]
["bitfinex","SOLUSD",1760061386069,0.68,221.15,221.11,2.05239421]
["bitfinex","SOLUSD",1760061386475,1.13101038,221.14,221.11,2.05239421]
["bitfinex","SOLUSD",1760061386999,0.68,221.15,221.11,2.05239421]
["bitfinex","SOLUSD",1760061387663,15.39811699,221.16,221.11,1.38239421]
["bitfinex","SOLUSD",1760061387963,0.68,221.15,221.11,1.38239421]
["bitfinex","SOLUSD",1760061388164,0.68,221.15,221.11,2.05239421]
["bitfinex","SOLUSD",1760061388371,0.68,221.15,221.07,4.5234541]
["bitfinex","SOLUSD",1760061388372,0.68,221.14,221.09,1.38239421]
["bitfinex","SOLUSD",1760061388571,0.68,221.13,221.09,1.38239421]
["bitfinex","SOLUSD",1760061388797,0.68,221.13,221.09,6.57538017]
["bitfinex","SOLUSD",1760061389685,0.68,221.13,221.09,7.35386192]
["bitfinex","SOLUSD",1760061392883,0.71,221.12,221.09,4.52298596]
["bitfinex","SOLUSD",1760061393989,0.71,221.11,221.06,2.16087596]
["bitfinex","SOLUSD",1760061394186,0.71,221.1,221.06,2.16087596]
["bitfinex","SOLUSD",1760061394377,0.71,221.1,221.05,22.96087596]
["bitfinex","SOLUSD",1760061394585,0.71,221.09,221.05,25.32378532]
["bitfinex","SOLUSD",1760061394884,0.71,221.08,221.05,25.32378532]
["bitfinex","SOLUSD",1760061395183,0.71,221.08,221.03,7.5555968]
["bitfinex","SOLUSD",1760061395385,0.71,221.08,221.04,0.67]
["bitfinex","SOLUSD",1760061396881,0.71,221.08,221.04,5.19399102]
["bitfinex","SOLUSD",1760061397192,3.01804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061397390,1.13127357,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061397691,3.01804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061397898,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061398084,3.01804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061398282,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061398478,3.01804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061398679,1.13127316,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061398879,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061399094,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061399300,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061399481,1.13127316,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061399689,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061399997,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061400205,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061400394,1.84127311,221.08,221.04,6.68486698]
["bitfinex","SOLUSD",1760061400574,3.01804921,221.09,221.04,6.68486698]
["bitfinex","SOLUSD",1760061400781,1.13127332,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061400983,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061401190,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061401500,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061401703,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061401881,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061402077,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061402279,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061402573,1.13127316,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061402773,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061402992,1.13127316,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061403184,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061403400,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061403579,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061403901,1.13127336,221.08,221.05,0.67]
["bitfinex","SOLUSD",1760061404105,3.72804921,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061404292,1.13127316,221.08,221.06,2.16087596]
["bitfinex","SOLUSD",1760061404486,3.72804921,221.11,221.06,2.83087596]
["bitfinex","SOLUSD",1760061404698,4.85932237,221.1,221.06,2.83087596]
["bitfinex","SOLUSD",1760061404899,4.14932237,221.09,221.06,2.83087596]
["bitfinex","SOLUSD",1760061405097,1.13127316,221.08,221.06,2.83087596]
["bitfinex","SOLUSD",1760061405297,3.01804921,221.09,221.06,2.83087596]
["bitfinex","SOLUSD",1760061405506,0.71,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061405507,1.13127316,221.08,221.06,0.67]
["bitfinex","SOLUSD",1760061405705,0.71,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061406004,1.13127316,221.09,221.06,0.67]
["bitfinex","SOLUSD",1760061406213,1.13127316,221.08,221.06,0.67]
["bitfinex","SOLUSD",1760061406506,0.71,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061406703,1.13127274,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760061406906,3.01804921,221.12,221.08,2.16087596]
["bitfinex","SOLUSD",1760061407084,1.13123821,221.11,221.09,0.71]
["bitfinex","SOLUSD",1760061407397,1.13123821,221.1,221.09,0.71]
["bitfinex","SOLUSD",1760061407702,1.13123821,221.1,221.09,2.87087596]
["bitfinex","SOLUSD",1760061408895,3.02380563,221.15,221.09,7.39385303]
["bitfinex","SOLUSD",1760061409206,1.13112262,221.14,221.1,2.87087596]
["bitfinex","SOLUSD",1760061409412,1.13112262,221.13,221.11,0.71]
["bitfinex","SOLUSD",1760061409590,1.13112262,221.12,221.11,0.71]
["bitfinex","SOLUSD",1760061409787,1.13112262,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061409996,1.13112262,221.13,221.12,0.71]
["bitfinex","SOLUSD",1760061410303,1.13112262,221.14,221.12,2.87087596]
["bitfinex","SOLUSD",1760061410494,1.13112262,221.13,221.12,2.16087596]
["bitfinex","SOLUSD",1760061410691,1.13112262,221.16,221.12,2.16087596]
["bitfinex","SOLUSD",1760061410898,1.13112262,221.15,221.12,2.16087596]
["bitfinex","SOLUSD",1760061411119,1.85112262,221.14,221.09,2.16087596]
["bitfinex","SOLUSD",1760061411296,1.13112262,221.13,221.09,2.16087596]
["bitfinex","SOLUSD",1760061411613,1.13108825,221.12,221.09,2.87087596]
["bitfinex","SOLUSD",1760061412312,1.13108825,221.12,221.09,7.39390321]
["bitfinex","SOLUSD",1760061413596,0.72,221.13,221.09,7.39390321]
["bitfinex","SOLUSD",1760061414216,0.72,221.15,221.1,0.71]
["bitfinex","SOLUSD",1760061414416,1.85108783,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760061414628,1.13108783,221.13,221.1,5.23277855]
["bitfinex","SOLUSD",1760061415709,10.87647521,221.16,221.1,6.68365451]
["bitfinex","SOLUSD",1760061415913,1.13108825,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760061416117,1.13108762,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061416296,1.13108762,221.13,221.11,2.87087596]
["bitfinex","SOLUSD",1760061416498,0.72,221.15,221.11,2.87087596]
["bitfinex","SOLUSD",1760061416703,10.87647521,221.18,221.12,5.23243125]
["bitfinex","SOLUSD",1760061416704,1.13101858,221.14,221.12,5.23243125]
["bitfinex","SOLUSD",1760061416906,10.87647521,221.19,221.13,2.87087596]
["bitfinex","SOLUSD",1760061417113,4.01187918,221.18,221.12,6.68330721]
["bitfinex","SOLUSD",1760061417292,4.01187918,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760061417607,1.85100322,221.16,221.12,6.68330721]
["bitfinex","SOLUSD",1760061417802,1.85100322,221.15,221.12,6.68330721]
["bitfinex","SOLUSD",1760061418012,0.72,221.15,221.12,6.68330721]
["bitfinex","SOLUSD",1760061418217,0.72,221.17,221.12,7.39330721]
["bitfinex","SOLUSD",1760061418398,0.72,221.16,221.12,7.39330721]
["bitfinex","SOLUSD",1760061419114,0.72,221.16,221.12,2.87087596]
["bitfinex","SOLUSD",1760061419318,0.72,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061419695,0.72,221.15,221.1,22.96087596]
["bitfinex","SOLUSD",1760061419895,0.72,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760061420303,0.72,221.15,221.11,5.23260984]
["bitfinex","SOLUSD",1760061420823,10.87647521,221.17,221.11,4.52260984]
["bitfinex","SOLUSD",1760061421032,10.87647521,221.17,221.12,0.71]
["bitfinex","SOLUSD",1760061421033,1.85098599,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061421210,0.72,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061422123,13.03735117,221.17,221.1,22.96087596]
["bitfinex","SOLUSD",1760061422124,0.72,221.15,221.1,23.67087596]
["bitfinex","SOLUSD",1760061422323,0.72,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760061423825,2.87087596,221.14,221.07,31.68]
["bitfinex","SOLUSD",1760061424006,2.87087596,221.14,221.07,0.69]
["bitfinex","SOLUSD",1760061424007,2.16087596,221.13,221.07,0.69]
["bitfinex","SOLUSD",1760061424203,0.71,221.14,221.07,0.69]
["bitfinex","SOLUSD",1760061424407,2.87087596,221.14,221.07,2.85087596]
["bitfinex","SOLUSD",1760061424612,2.87087596,221.14,221.08,0.69]
["bitfinex","SOLUSD",1760061425016,1.13111385,221.13,221.08,0.69]
["bitfinex","SOLUSD",1760061425215,0.71,221.12,221.08,0.69]
["bitfinex","SOLUSD",1760061426225,0.71,221.12,221.06,2.16087596]
["bitfinex","SOLUSD",1760061426226,0.71,221.11,221.06,2.16087596]
["bitfinex","SOLUSD",1760061426522,0.71,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760061427414,0.71,221.11,221.07,5.2134366]
["bitfinex","SOLUSD",1760061429506,0.71,221.1,221.07,4.5234366]
["bitfinex","SOLUSD",1760061429910,0.71,221.1,221.06,2.16087596]
["bitfinex","SOLUSD",1760061430110,0.71,221.1,221.06,2.85087596]
["bitfinex","SOLUSD",1760061430903,0.71,221.1,221.06,7.37450176]
["bitfinex","SOLUSD",1760061431150,2.16087596,221.12,221.07,0.69]
["bitfinex","SOLUSD",1760061431307,2.87087596,221.12,221.08,0.69]
["bitfinex","SOLUSD",1760061432036,0.71,221.11,221.06,6.68450176]
["bitfinex","SOLUSD",1760061432330,0.71,221.11,221.04,39.03483669]
["bitfinex","SOLUSD",1760061432331,0.71,221.1,221.04,39.03483669]
["bitfinex","SOLUSD",1760061432633,0.71,221.09,221.04,39.03483669]
["bitfinex","SOLUSD",1760061432806,0.71,221.09,221.05,0.69]
["bitfinex","SOLUSD",1760061434250,0.71,221.09,221.05,2.85087596]
["bitfinex","SOLUSD",1760061434413,0.71,221.09,221.05,2.16087596]
["bitfinex","SOLUSD",1760061434728,6.68354429,221.11,221.06,0.69]
["bitfinex","SOLUSD",1760061435033,5.23266833,221.11,221.06,0.69]
["bitfinex","SOLUSD",1760061435224,5.23266833,221.11,221.05,6.68472675]
["bitfinex","SOLUSD",1760061435428,5.23266833,221.11,221.05,7.37472675]
["bitfinex","SOLUSD",1760061437333,7.39354429,221.11,221.05,7.37472675]
["bitfinex","SOLUSD",1760061438130,7.39354429,221.11,221.06,0.69]
["bitfinex","SOLUSD",1760061438432,7.39354429,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760061439438,10.87647521,221.13,221.09,2.16087596]
["bitfinex","SOLUSD",1760061439623,10.87647521,221.13,221.08,0.69]
["bitfinex","SOLUSD",1760061439624,10.87647521,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760061440017,11.58647521,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760061440233,11.58647521,221.13,221.08,2.85087596]
["bitfinex","SOLUSD",1760061440541,11.58647521,221.13,221.09,0.69]
["bitfinex","SOLUSD",1760061441413,11.58647521,221.13,221.09,2.85087596]
["bitfinex","SOLUSD",1760061441610,11.58647521,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760061441839,4.5220371,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061442217,0.71,221.13,221.09,2.16087596]
["bitfinex","SOLUSD",1760061442539,0.71,221.13,221.09,2.85087596]
["bitfinex","SOLUSD",1760061443523,0.71,221.13,221.09,2.16087596]
["bitfinex","SOLUSD",1760061443732,0.71,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760061444745,4.5220371,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061444931,5.2320371,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061445134,0.71,221.14,221.09,4.52302276]
["bitfinex","SOLUSD",1760061445322,10.87647521,221.14,221.11,0.69]
["bitfinex","SOLUSD",1760061445521,11.58647521,221.14,221.09,2.16087596]
["bitfinex","SOLUSD",1760061445922,10.87647521,221.14,221.09,0.69]
["bitfinex","SOLUSD",1760061446129,1.841119,221.13,221.09,0.69]
["bitfinex","SOLUSD",1760061446442,0.71,221.13,221.09,0.69]
["bitfinex","SOLUSD",1760061447239,10.87647521,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061447849,11.58647521,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061448448,0.71,221.13,221.08,2.85087596]
["bitfinex","SOLUSD",1760061448618,15.39850989,221.14,221.09,0.69]
["bitfinex","SOLUSD",1760061448821,16.10850989,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061451247,18.26938585,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061451451,17.49151727,221.14,221.1,0.69]
["bitfinex","SOLUSD",1760061451630,0.71,221.13,221.1,0.69]
["bitfinex","SOLUSD",1760061453051,0.71,221.13,221.09,4.52303701]
["bitfinex","SOLUSD",1760061453350,0.71,221.13,221.09,5.23303701]
["bitfinex","SOLUSD",1760061453751,0.71,221.13,221.1,0.71]
["bitfinex","SOLUSD",1760061454151,16.78151727,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760061454344,33.02300738,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760061454655,1.13106086,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061455046,1.82106086,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061455253,0.69,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061456553,10.87647521,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760061456847,1.13106002,221.15,221.13,0.71]
["bitfinex","SOLUSD",1760061457057,1.13106002,221.15,221.11,6.61560671]
["bitfinex","SOLUSD",1760061457246,1.82106002,221.15,221.12,0.71]
["bitfinex","SOLUSD",1760061457448,1.13106002,221.14,221.11,4.52259933]
["bitfinex","SOLUSD",1760061457649,1.82106002,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760061457840,0.69,221.14,221.1,0.71]
["bitfinex","SOLUSD",1760061458451,0.69,221.14,221.1,5.23282215]
["bitfinex","SOLUSD",1760061459352,0.69,221.14,221.1,4.52282215]
["bitfinex","SOLUSD",1760061459657,0.69,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061461875,0.69,221.14,221.09,0.71]
["bitfinex","SOLUSD",1760061462034,0.69,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760061462234,0.69,221.13,221.1,0.71]
["bitfinex","SOLUSD",1760061462653,0.69,221.13,221.1,5.23282855]
["bitfinex","SOLUSD",1760061463066,0.69,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061463560,1.13108697,221.13,221.11,0.71]
["bitfinex","SOLUSD",1760061463856,0.69,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760061464064,0.69,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760061468059,0.66,221.14,221.09,1.38300738]
["bitfinex","SOLUSD",1760061468285,0.66,221.14,221.11,0.72]
["bitfinex","SOLUSD",1760061472581,1.13106961,221.13,221.11,0.72]
["bitfinex","SOLUSD",1760061474479,0.66,221.12,221.06,2.10300738]
["bitfinex","SOLUSD",1760061474682,2.04300738,221.12,221.06,0.72]
["bitfinex","SOLUSD",1760061474978,33.68300738,221.12,221.06,2.10300738]
["bitfinex","SOLUSD",1760061475184,0.66,221.11,221.06,2.10300738]
["bitfinex","SOLUSD",1760061475345,33.02300738,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760061475546,0.66,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760061476649,0.66,221.1,221.07,0.72]
["bitfinex","SOLUSD",1760061477165,0.66,221.09,221.06,5.90666442]
["bitfinex","SOLUSD",1760061477382,0.66,221.1,221.06,6.62666442]
["bitfinex","SOLUSD",1760061477842,0.66,221.1,221.07,0.72]
["bitfinex","SOLUSD",1760061478045,37.5454542,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760061478266,0.66,221.11,221.07,0.72]
["bitfinex","SOLUSD",1760061478772,37.5454542,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760061478966,3.174189,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061479169,0.66,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760061479472,0.66,221.1,221.06,2.10300738]
["bitfinex","SOLUSD",1760061479770,0.66,221.1,221.06,1.38300738]
["bitfinex","SOLUSD",1760061479976,0.66,221.09,221.06,2.10300738]
["bitfinex","SOLUSD",1760061480176,0.66,221.09,221.06,6.62664964]
["bitfinex","SOLUSD",1760061480591,0.66,221.1,221.06,6.62664964]
["bitfinex","SOLUSD",1760061480888,37.52545231,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760061481056,2.04300738,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760061481256,1.79118905,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061481456,0.66,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760061484882,8.92809792,221.12,221.09,0.7]
["bitfinex","SOLUSD",1760061484883,4.4056353,221.12,221.09,0.7]
["bitfinex","SOLUSD",1760061485062,1.13117101,221.11,221.09,2.08300738]
["bitfinex","SOLUSD",1760061485262,36.14205052,221.14,221.1,0.7]
["bitfinex","SOLUSD",1760061485476,1.13109442,221.13,221.1,0.7]
["bitfinex","SOLUSD",1760061485974,1.85109442,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061486183,0.72,221.11,221.08,0.7]
["bitfinex","SOLUSD",1760061487883,7.54557201,221.13,221.08,0.7]
["bitfinex","SOLUSD",1760061488192,1.85112845,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061488392,0.72,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061489484,0.72,221.12,221.07,5.90644679]
["bitfinex","SOLUSD",1760061489783,15.39809588,221.16,221.1,1.38300738]
["bitfinex","SOLUSD",1760061489976,1.13099057,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061490159,0.72,221.14,221.1,1.38300738]
["bitfinex","SOLUSD",1760061490357,0.72,221.14,221.1,2.08300738]
["bitfinex","SOLUSD",1760061490572,0.72,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760061490775,38.24474304,221.16,221.11,0.7]
["bitfinex","SOLUSD",1760061490978,1.85099219,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061491168,0.72,221.15,221.12,0.7]
["bitfinex","SOLUSD",1760061492866,31.62,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760061493064,13.584188,221.19,221.14,1.38300738]
["bitfinex","SOLUSD",1760061493275,14.304188,221.19,221.15,2.08300738]
["bitfinex","SOLUSD",1760061493977,4.52088053,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061494189,1.13079855,221.19,221.16,0.7]
["bitfinex","SOLUSD",1760061494374,0.72,221.2,221.15,1.38300738]
["bitfinex","SOLUSD",1760061494686,0.72,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760061495069,4.52082122,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061495388,5.24082122,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061495563,4.52082122,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061495767,0.72,221.19,221.16,0.7]
["bitfinex","SOLUSD",1760061495981,4.52082122,221.2,221.14,0.7]
["bitfinex","SOLUSD",1760061496191,0.72,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760061497179,0.72,221.19,221.16,0.7]
["bitfinex","SOLUSD",1760061497457,4.52082122,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061497679,31.62,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760061497869,1.13079814,221.2,221.17,0.7]
["bitfinex","SOLUSD",1760061499280,36.86066083,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760061499569,0.72,221.2,221.15,2.08300738]
["bitfinex","SOLUSD",1760061499876,0.72,221.19,221.15,1.38300738]
["bitfinex","SOLUSD",1760061500182,36.86066083,221.21,221.16,0.7]
["bitfinex","SOLUSD",1760061500374,0.72,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061500577,0.72,221.19,221.12,1.38300738]
["bitfinex","SOLUSD",1760061500770,0.72,221.18,221.13,0.7]
["bitfinex","SOLUSD",1760061500973,0.72,221.17,221.13,0.7]
["bitfinex","SOLUSD",1760061501296,5.90415931,221.19,221.14,0.7]
["bitfinex","SOLUSD",1760061501297,6.62415931,221.19,221.14,0.7]
["bitfinex","SOLUSD",1760061501478,32.34,221.21,221.15,0.7]
["bitfinex","SOLUSD",1760061501674,1.13083378,221.2,221.15,2.08300738]
["bitfinex","SOLUSD",1760061501873,1.13083378,221.2,221.15,1.38300738]
["bitfinex","SOLUSD",1760061502189,1.85083378,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061502392,0.72,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061503195,5.24082228,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061504604,5.24082228,221.2,221.15,1.38300738]
["bitfinex","SOLUSD",1760061504791,32.10006008,221.24,221.15,1.38300738]
["bitfinex","SOLUSD",1760061504792,10.87647521,221.25,221.19,1.38300738]
["bitfinex","SOLUSD",1760061504995,31.6,221.25,221.2,0.7]
["bitfinex","SOLUSD",1760061505294,36.11983151,221.25,221.2,0.7]
["bitfinex","SOLUSD",1760061505475,0.72,221.24,221.2,0.7]
["bitfinex","SOLUSD",1760061506075,0.72,221.24,221.2,2.08300738]
["bitfinex","SOLUSD",1760061506271,31.6,221.25,221.19,1.38300738]
["bitfinex","SOLUSD",1760061506272,36.11978351,221.25,221.19,1.38300738]
["bitfinex","SOLUSD",1760061506479,10.87647521,221.23,221.16,2.08300738]
["bitfinex","SOLUSD",1760061506681,0.72,221.22,221.16,2.08300738]
["bitfinex","SOLUSD",1760061507489,5.24045723,221.22,221.17,0.7]
["bitfinex","SOLUSD",1760061507803,1.38300738,221.2,221.12,4.522297]
["bitfinex","SOLUSD",1760061507979,0.72,221.19,221.13,1.38300738]
["bitfinex","SOLUSD",1760061508174,0.72,221.18,221.13,1.38300738]
["bitfinex","SOLUSD",1760061508577,0.72,221.18,221.14,0.7]
["bitfinex","SOLUSD",1760061509399,5.90383153,221.2,221.13,26.70507456]
["bitfinex","SOLUSD",1760061509586,6.62383153,221.2,221.14,0.7]
["bitfinex","SOLUSD",1760061510476,6.62383153,221.2,221.13,26.70507456]
["bitfinex","SOLUSD",1760061510679,0.72,221.19,221.13,26.70507456]
["bitfinex","SOLUSD",1760061510992,0.72,221.19,221.13,27.40507456]
["bitfinex","SOLUSD",1760061511500,0.72,221.19,221.13,28.18209598]
["bitfinex","SOLUSD",1760061511700,0.72,221.19,221.13,27.48209598]
["bitfinex","SOLUSD",1760061511901,0.72,221.19,221.14,5.2220089]
["bitfinex","SOLUSD",1760061512087,0.72,221.19,221.15,0.7]
["bitfinex","SOLUSD",1760061512901,5.24082415,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760061513082,4.52082415,221.2,221.17,0.68]
["bitfinex","SOLUSD",1760061513285,10.87647521,221.2,221.17,0.68]
["bitfinex","SOLUSD",1760061513695,10.87647521,221.2,221.18,0.68]
["bitfinex","SOLUSD",1760061514600,10.87647521,221.2,221.16,2.8400288]
["bitfinex","SOLUSD",1760061514895,10.87647521,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760061515201,10.87647521,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760061515576,11.59647521,221.21,221.16,2.8400288]
["bitfinex","SOLUSD",1760061515781,11.59647521,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760061516881,16.1170825,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760061518302,16.1170825,221.21,221.13,20.8]
["bitfinex","SOLUSD",1760061518505,2.1600288,221.18,221.13,20.8]
["bitfinex","SOLUSD",1760061518891,0.72,221.18,221.14,0.68]
["bitfinex","SOLUSD",1760061520503,42.47647521,221.19,221.14,4.52201821]
["bitfinex","SOLUSD",1760061520711,43.19647521,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760061521004,42.47647521,221.19,221.14,4.52201821]
["bitfinex","SOLUSD",1760061521186,42.47647521,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760061521386,43.19647521,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760061523786,43.19647521,221.19,221.15,5.20179601]
["bitfinex","SOLUSD",1760061523999,43.19647521,221.21,221.16,0.68]
["bitfinex","SOLUSD",1760061524179,0.72,221.2,221.16,0.68]
["bitfinex","SOLUSD",1760061524612,0.72,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760061525009,0.72,221.19,221.15,6.68182481]
["bitfinex","SOLUSD",1760061525208,0.72,221.19,221.15,7.36182481]
["bitfinex","SOLUSD",1760061525403,42.47647521,221.21,221.16,0.68]
["bitfinex","SOLUSD",1760061525716,42.47647521,221.21,221.16,7.36162505]
["bitfinex","SOLUSD",1760061525717,10.87647521,221.21,221.16,7.36162505]
["bitfinex","SOLUSD",1760061525893,11.55647521,221.21,221.17,0.68]
["bitfinex","SOLUSD",1760061527713,11.55647521,221.21,221.16,4.52159625]
["bitfinex","SOLUSD",1760061527714,10.87647521,221.21,221.18,0.72]
["bitfinex","SOLUSD",1760061528098,2.1600288,221.24,221.19,0.72]
["bitfinex","SOLUSD",1760061528099,10.87647521,221.23,221.19,0.72]
["bitfinex","SOLUSD",1760061528316,11.55647521,221.23,221.19,0.72]
["bitfinex","SOLUSD",1760061529193,0.68,221.22,221.16,7.40150363]
["bitfinex","SOLUSD",1760061529510,0.68,221.21,221.16,7.40150363]
["bitfinex","SOLUSD",1760061529703,0.68,221.2,221.16,7.40150363]
["bitfinex","SOLUSD",1760061529907,0.68,221.2,221.16,6.68150363]
["bitfinex","SOLUSD",1760061530093,13.03650401,221.23,221.16,6.68150363]
["bitfinex","SOLUSD",1760061530094,0.68,221.22,221.17,0.72]
["bitfinex","SOLUSD",1760061530292,0.68,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760061531314,0.68,221.21,221.17,5.24140633]
["bitfinex","SOLUSD",1760061532224,13.71650401,221.23,221.18,0.72]
["bitfinex","SOLUSD",1760061532520,0.68,221.22,221.18,5.24119362]
["bitfinex","SOLUSD",1760061534630,0.68,221.22,221.19,0.72]
["bitfinex","SOLUSD",1760061536020,0.68,221.22,221.15,11.30425431]
["bitfinex","SOLUSD",1760061536021,10.87647521,221.21,221.14,35.09865435]
["bitfinex","SOLUSD",1760061536223,13.03650401,221.19,221.14,13.57865435]
["bitfinex","SOLUSD",1760061536407,0.68,221.18,221.14,13.57865435]
["bitfinex","SOLUSD",1760061536727,0.68,221.17,221.12,87.70242719]
["bitfinex","SOLUSD",1760061536898,0.68,221.17,221.12,7.40242719]
["bitfinex","SOLUSD",1760061537223,0.68,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760061537408,0.68,221.17,221.13,5.24203457]
["bitfinex","SOLUSD",1760061538510,10.87647521,221.17,221.11,4.52253007]
["bitfinex","SOLUSD",1760061538816,10.87647521,221.11,221.09,2.36086387]
["bitfinex","SOLUSD",1760061539002,10.87647521,221.11,221.05,0.72]
["bitfinex","SOLUSD",1760061539204,13.71650401,221.11,221.06,2.36164477]
["bitfinex","SOLUSD",1760061539512,17.55917499,221.11,221.06,3.08164477]
["bitfinex","SOLUSD",1760061539716,0.68,221.1,221.06,3.08164477]
["bitfinex","SOLUSD",1760061541224,31.58,221.14,221.08,2.1600288]
["bitfinex","SOLUSD",1760061541518,10.87647521,221.13,221.09,0.72]
["bitfinex","SOLUSD",1760061541698,10.87647521,221.13,221.08,2.1600288]
["bitfinex","SOLUSD",1760061541901,11.55647521,221.13,221.08,2.1600288]
["bitfinex","SOLUSD",1760061542096,13.03650401,221.13,221.08,0.72]
["bitfinex","SOLUSD",1760061542302,0.68,221.12,221.08,0.72]
["bitfinex","SOLUSD",1760061542715,13.03650401,221.13,221.06,9.04526788]
["bitfinex","SOLUSD",1760061542914,0.66,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760061543106,0.66,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061545702,10.87647521,221.13,221.08,4.52321804]
["bitfinex","SOLUSD",1760061545903,10.87647521,221.14,221.11,2.1600288]
["bitfinex","SOLUSD",1760061546304,10.87647521,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760061549533,10.87647521,221.14,221.1,2.1600288]
["bitfinex","SOLUSD",1760061549707,11.53647521,221.14,221.1,2.8600288]
["bitfinex","SOLUSD",1760061549909,0.66,221.13,221.09,2.1600288]
["bitfinex","SOLUSD",1760061550239,10.87647521,221.14,221.06,27.68486281]
["bitfinex","SOLUSD",1760061550240,2.8200288,221.12,221.06,29.84489161]
["bitfinex","SOLUSD",1760061550409,0.66,221.11,221.06,29.84489161]
["bitfinex","SOLUSD",1760061550603,0.66,221.1,221.06,35.06851001]
["bitfinex","SOLUSD",1760061550920,0.66,221.1,221.06,28.38526317]
["bitfinex","SOLUSD",1760061552736,2.1600288,221.11,221.06,28.38526317]
["bitfinex","SOLUSD",1760061552937,2.8200288,221.11,221.06,28.38526317]
["bitfinex","SOLUSD",1760061553136,2.8200288,221.11,221.07,5.22338046]
["bitfinex","SOLUSD",1760061553430,0.66,221.11,221.07,5.22338046]
["bitfinex","SOLUSD",1760061554038,0.66,221.1,221.07,4.52338046]
["bitfinex","SOLUSD",1760061556243,2.8200288,221.12,221.07,5.22338046]
["bitfinex","SOLUSD",1760061556543,0.66,221.11,221.07,5.22338046]
["bitfinex","SOLUSD",1760061557043,0.66,221.11,221.07,4.52338046]
["bitfinex","SOLUSD",1760061557339,2.1600288,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061557638,2.8200288,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760061558956,2.8200288,221.12,221.04,10.87647521]
["bitfinex","SOLUSD",1760061558957,2.1600288,221.09,221.04,10.87647521]
["bitfinex","SOLUSD",1760061559133,17.56036738,221.05,221.04,10.87647521]
["bitfinex","SOLUSD",1760061559319,10.87647521,221.04,220.96,5.22562784]
["bitfinex","SOLUSD",1760061559663,18.22036738,221.05,220.96,7.58817701]
["bitfinex","SOLUSD",1760061559664,13.03650401,221.02,220.96,7.58817701]
["bitfinex","SOLUSD",1760061560164,2.1600288,221.01,220.96,7.58817701]
["bitfinex","SOLUSD",1760061560519,2.8200288,221.01,220.96,7.58817701]
["bitfinex","SOLUSD",1760061560720,7.58817701,221.05,220.99,0.7]
["bitfinex","SOLUSD",1760061560940,10.87647521,221.03,220.99,2.8600288]
["bitfinex","SOLUSD",1760061561149,10.87647521,221.03,221.0,0.7]
["bitfinex","SOLUSD",1760061562361,13.03650401,221.03,221.0,0.7]
["bitfinex","SOLUSD",1760061563928,10.87647521,221.05,221.02,2.1600288]
["bitfinex","SOLUSD",1760061564148,10.87647521,221.05,221.03,0.7]
["bitfinex","SOLUSD",1760061564149,42.45647521,221.05,221.03,0.7]
["bitfinex","SOLUSD",1760061564353,42.45647521,221.05,221.01,2.8600288]
["bitfinex","SOLUSD",1760061564538,44.61650401,221.05,221.0,4.52486733]
["bitfinex","SOLUSD",1760061564734,0.66,221.04,221.0,5.22486733]
["bitfinex","SOLUSD",1760061565155,44.61650401,221.05,221.0,4.52486733]
["bitfinex","SOLUSD",1760061565353,2.1600288,221.04,220.99,2.1600288]
["bitfinex","SOLUSD",1760061565545,44.61650401,221.05,221.01,0.7]
["bitfinex","SOLUSD",1760061565734,45.27650401,221.05,221.01,0.7]
["bitfinex","SOLUSD",1760061566531,44.61650401,221.05,221.01,4.52465304]
["bitfinex","SOLUSD",1760061566746,44.61650401,221.05,221.01,5.22465304]
["bitfinex","SOLUSD",1760061568561,13.03650401,221.05,221.01,5.22465304]
["bitfinex","SOLUSD",1760061568740,22.29487513,221.28,221.01,5.22465304]
["bitfinex","SOLUSD",1760061568741,2.8200288,221.14,221.04,22.9600288]
["bitfinex","SOLUSD",1760061569065,2.8200288,221.14,221.02,0.7]
["bitfinex","SOLUSD",1760061569066,10.87647521,221.13,221.08,2.1600288]
["bitfinex","SOLUSD",1760061569235,11.53647521,221.13,221.09,0.7]
["bitfinex","SOLUSD",1760061569959,10.87647521,221.13,221.09,6.68294992]
["bitfinex","SOLUSD",1760061570140,10.87647521,221.14,221.1,0.7]
["bitfinex","SOLUSD",1760061570537,10.87647521,221.14,221.09,6.68294992]
["bitfinex","SOLUSD",1760061570763,10.87647521,221.15,221.1,2.8600288]
["bitfinex","SOLUSD",1760061570962,10.87647521,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061571337,10.87647521,221.15,221.11,2.8600288]
["bitfinex","SOLUSD",1760061571542,10.87647521,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061571747,11.53647521,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061574165,11.53647521,221.15,221.11,5.22261333]
["bitfinex","SOLUSD",1760061574871,11.53647521,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760061575164,0.71,221.14,221.1,1.38279954]
["bitfinex","SOLUSD",1760061575470,0.71,221.14,221.1,2.05279954]
["bitfinex","SOLUSD",1760061575765,10.87647521,221.15,221.11,1.38279954]
["bitfinex","SOLUSD",1760061575939,11.58647521,221.15,221.11,2.05279954]
["bitfinex","SOLUSD",1760061576143,1.38279954,221.17,221.13,1.38279954]
["bitfinex","SOLUSD",1760061576144,31.58,221.17,221.13,1.38279954]
["bitfinex","SOLUSD",1760061576344,0.71,221.18,221.14,1.38279954]
["bitfinex","SOLUSD",1760061576544,32.29,221.18,221.14,2.05279954]
["bitfinex","SOLUSD",1760061576958,0.71,221.18,221.14,2.05279954]
["bitfinex","SOLUSD",1760061577157,31.58,221.19,221.16,1.38279954]
["bitfinex","SOLUSD",1760061577353,31.58,221.19,221.16,2.05279954]
["bitfinex","SOLUSD",1760061579451,31.58,221.19,221.16,6.57436775]
["bitfinex","SOLUSD",1760061581265,31.58,221.19,221.17,0.67]
["bitfinex","SOLUSD",1760061581471,0.71,221.23,221.18,2.05279954]
["bitfinex","SOLUSD",1760061581769,42.45647521,221.24,221.19,2.05279954]
["bitfinex","SOLUSD",1760061581973,0.71,221.23,221.19,2.05279954]
["bitfinex","SOLUSD",1760061582191,0.71,221.23,221.19,1.38279954]
["bitfinex","SOLUSD",1760061582354,10.87647521,221.24,221.19,1.38279954]
["bitfinex","SOLUSD",1760061582672,0.71,221.23,221.19,2.05279954]
["bitfinex","SOLUSD",1760061582860,43.16647521,221.24,221.19,2.05279954]
["bitfinex","SOLUSD",1760061583254,43.16647521,221.24,221.2,0.67]
["bitfinex","SOLUSD",1760061584658,0.71,221.23,221.19,5.90367676]
["bitfinex","SOLUSD",1760061584977,43.16647521,221.24,221.19,6.57371735]
["bitfinex","SOLUSD",1760061585173,42.45647521,221.24,221.19,6.57371735]
["bitfinex","SOLUSD",1760061585360,43.16647521,221.24,221.19,6.57371735]
["bitfinex","SOLUSD",1760061586383,0.66,221.23,221.19,6.57374226]
["bitfinex","SOLUSD",1760061586690,0.66,221.23,221.15,11.30418497]
["bitfinex","SOLUSD",1760061586691,0.66,221.22,221.15,20.8]
["bitfinex","SOLUSD",1760061586855,1.38279954,221.16,221.09,0.72]
["bitfinex","SOLUSD",1760061587215,1.38279954,221.16,221.09,2.10279954]
["bitfinex","SOLUSD",1760061587216,32.28,221.15,221.09,2.10279954]
["bitfinex","SOLUSD",1760061587389,0.66,221.15,221.09,2.10279954]
["bitfinex","SOLUSD",1760061587557,32.28,221.15,221.1,0.72]
["bitfinex","SOLUSD",1760061587758,31.62,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760061587966,31.62,221.15,221.13,1.38279954]
["bitfinex","SOLUSD",1760061588177,31.62,221.15,221.13,2.10279954]
["bitfinex","SOLUSD",1760061588580,31.62,221.15,221.13,0.72]
["bitfinex","SOLUSD",1760061589059,31.62,221.15,221.14,0.72]
["bitfinex","SOLUSD",1760061589258,31.62,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1760061590263,31.62,221.15,221.11,6.62528657]
["bitfinex","SOLUSD",1760061590464,0.66,221.16,221.11,6.62528657]
["bitfinex","SOLUSD",1760061591260,0.66,221.16,221.11,5.90528657]
["bitfinex","SOLUSD",1760061591460,0.66,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760061591784,31.6,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760061591970,32.26,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760061593983,32.26,221.17,221.13,5.24222674]
["bitfinex","SOLUSD",1760061597487,32.26,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760061597792,31.6,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760061597992,0.66,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760061599889,10.87647521,221.18,221.14,0.72]
["bitfinex","SOLUSD",1760061600074,42.45647521,221.18,221.15,0.72]
["bitfinex","SOLUSD",1760061600280,31.58,221.18,221.15,0.72]
["bitfinex","SOLUSD",1760061600594,0.66,221.2,221.14,1.38279954]
["bitfinex","SOLUSD",1760061600775,31.58,221.19,221.16,2.10279954]
["bitfinex","SOLUSD",1760061601088,0.66,221.22,221.17,0.72]
["bitfinex","SOLUSD",1760061601270,4.51975081,221.26,221.2,1.38279954]
["bitfinex","SOLUSD",1760061601271,10.87647521,221.25,221.2,1.38279954]
["bitfinex","SOLUSD",1760061601472,43.11647521,221.25,221.21,0.72]
["bitfinex","SOLUSD",1760061601884,10.87647521,221.24,221.21,5.24058165]
["bitfinex","SOLUSD",1760061602068,10.87647521,221.24,221.21,4.52058165]
["bitfinex","SOLUSD",1760061602268,10.87647521,221.25,221.21,4.52058165]
["bitfinex","SOLUSD",1760061602475,11.53647521,221.25,221.21,4.52058165]
["bitfinex","SOLUSD",1760061602675,10.87647521,221.25,221.21,6.62338119]
["bitfinex","SOLUSD",1760061603092,10.87647521,221.25,221.17,11.30329708]
["bitfinex","SOLUSD",1760061603093,0.72,221.24,221.2,1.38279954]
["bitfinex","SOLUSD",1760061603297,0.72,221.23,221.2,1.38279954]
["bitfinex","SOLUSD",1760061603475,10.87647521,221.25,221.18,0.67]
["bitfinex","SOLUSD",1760061603680,0.72,221.22,221.17,5.90414621]
["bitfinex","SOLUSD",1760061603888,0.72,221.21,221.17,6.57414621]
["bitfinex","SOLUSD",1760061604405,0.72,221.23,221.18,1.38279954]
["bitfinex","SOLUSD",1760061604589,0.72,221.22,221.18,1.38279954]
["bitfinex","SOLUSD",1760061604902,0.72,221.22,221.18,2.05279954]
["bitfinex","SOLUSD",1760061605095,0.72,221.22,221.18,1.38279954]
["bitfinex","SOLUSD",1760061605297,0.72,221.21,221.18,1.38279954]
["bitfinex","SOLUSD",1760061605600,0.72,221.2,221.15,4.52161986]
["bitfinex","SOLUSD",1760061605805,0.72,221.19,221.15,4.52161986]
["bitfinex","SOLUSD",1760061605998,0.72,221.18,221.15,4.52161986]
["bitfinex","SOLUSD",1760061606190,0.72,221.17,221.15,4.52161986]
["bitfinex","SOLUSD",1760061606602,0.72,221.19,221.15,4.52161986]
["bitfinex","SOLUSD",1760061606904,0.72,221.19,221.15,5.19161986]
["bitfinex","SOLUSD",1760061607486,0.72,221.18,221.14,1.38279954]
["bitfinex","SOLUSD",1760061607692,0.72,221.17,221.13,5.90491308]
["bitfinex","SOLUSD",1760061607900,0.72,221.16,221.13,4.52211354]
["bitfinex","SOLUSD",1760061608688,0.72,221.16,220.82,39.12222902]
["bitfinex","SOLUSD",1760061608689,0.72,221.15,221.07,0.67]
["bitfinex","SOLUSD",1760061608883,1.38279954,221.13,221.05,5.19368762]
["bitfinex","SOLUSD",1760061609085,1.38279954,221.1,221.05,4.52368762]
["bitfinex","SOLUSD",1760061609298,0.72,221.09,221.03,5.90688915]
["bitfinex","SOLUSD",1760061610295,0.72,221.09,221.03,6.57688915]
["bitfinex","SOLUSD",1760061610489,0.72,221.09,221.04,1.38279954]
["bitfinex","SOLUSD",1760061610821,1.38279954,221.1,221.03,5.19408961]
["bitfinex","SOLUSD",1760061610822,33.02279954,221.11,221.05,2.05279954]
["bitfinex","SOLUSD",1760061611512,0.72,221.1,221.04,1.38279954]
["bitfinex","SOLUSD",1760061612404,0.72,221.1,221.04,5.90671843]
["bitfinex","SOLUSD",1760061612718,37.54546055,221.11,221.04,5.90671843]
["bitfinex","SOLUSD",1760061612921,0.72,221.09,221.04,5.90671843]
["bitfinex","SOLUSD",1760061613215,0.72,221.08,221.04,5.90671843]
["bitfinex","SOLUSD",1760061613587,0.72,221.08,221.04,4.52391889]
["bitfinex","SOLUSD",1760061613788,0.72,221.08,221.04,5.90671843]
["bitfinex","SOLUSD",1760061613989,1.38279954,221.1,221.04,6.57671843]
["bitfinex","SOLUSD",1760061614189,0.72,221.09,221.04,1.38279954]
["bitfinex","SOLUSD",1760061614413,0.72,221.08,221.04,1.38279954]
["bitfinex","SOLUSD",1760061614615,0.72,221.07,221.04,1.38279954]
["bitfinex","SOLUSD",1760061614802,0.72,221.09,221.04,5.90682471]
["bitfinex","SOLUSD",1760061615002,31.64,221.11,221.05,2.05279954]
["bitfinex","SOLUSD",1760061615201,32.36,221.11,221.05,2.05279954]
["bitfinex","SOLUSD",1760061615525,32.36,221.11,221.05,0.67]
["bitfinex","SOLUSD",1760061615526,0.72,221.11,221.05,0.67]
["bitfinex","SOLUSD",1760061615722,42.51647521,221.13,221.09,1.38279954]
["bitfinex","SOLUSD",1760061615884,11.30184262,221.21,221.12,1.38279954]
["bitfinex","SOLUSD",1760061616089,10.87647521,221.17,221.12,2.05279954]
["bitfinex","SOLUSD",1760061616303,10.87647521,221.17,221.13,2.05279954]
["bitfinex","SOLUSD",1760061616506,10.87647521,221.17,221.12,1.38279954]
["bitfinex","SOLUSD",1760061616721,0.72,221.16,221.11,4.52245809]
["bitfinex","SOLUSD",1760061616933,0.72,221.15,221.1,1.38279954]
["bitfinex","SOLUSD",1760061617231,0.72,221.14,221.09,1.38279954]
["bitfinex","SOLUSD",1760061617412,0.72,221.13,221.09,1.38279954]
["bitfinex","SOLUSD",1760061617712,2.10279954,221.16,221.11,1.38279954]
["bitfinex","SOLUSD",1760061617908,0.72,221.15,221.11,1.38279954]
["bitfinex","SOLUSD",1760061618116,0.72,221.15,221.13,1.38279954]
["bitfinex","SOLUSD",1760061618615,11.59647521,221.17,221.14,1.38279954]
["bitfinex","SOLUSD",1760061620101,10.87647521,221.17,221.14,1.38279954]
["bitfinex","SOLUSD",1760061620302,0.72,221.16,221.14,1.38279954]
["bitfinex","SOLUSD",1760061620903,10.87647521,221.17,221.14,1.38279954]
["bitfinex","SOLUSD",1760061621086,11.59647521,221.17,221.14,1.38279954]
["bitfinex","SOLUSD",1760061624731,147.88295791,221.26,221.16,1.38279954]
["bitfinex","SOLUSD",1760061624732,1.38279954,221.26,221.16,1.38279954]
["bitfinex","SOLUSD",1760061624916,1.38279954,221.26,221.14,15.82704456]
["bitfinex","SOLUSD",1760061624917,10.87647521,221.24,221.22,1.38279954]
["bitfinex","SOLUSD",1760061625108,31.68,221.25,221.23,1.38279954]
["bitfinex","SOLUSD",1760061625901,31.68,221.25,221.22,0.67]
["bitfinex","SOLUSD",1760061626107,31.68,221.25,221.23,1.38279954]
["bitfinex","SOLUSD",1760061627025,0.72,221.24,221.14,11.30505562]
["bitfinex","SOLUSD",1760061627326,0.72,221.23,221.19,1.38279954]
["bitfinex","SOLUSD",1760061627497,0.72,221.22,221.15,0.67]
["bitfinex","SOLUSD",1760061627699,31.68,221.21,221.17,1.38279954]
["bitfinex","SOLUSD",1760061627900,32.4,221.21,221.18,1.38279954]
["bitfinex","SOLUSD",1760061628114,32.4,221.21,221.17,1.38279954]
["bitfinex","SOLUSD",1760061629217,0.72,221.2,221.18,1.38279954]
["bitfinex","SOLUSD",1760061630305,10.87647521,221.22,221.18,1.38279954]
["bitfinex","SOLUSD",1760061630504,31.68,221.23,221.2,1.38279954]
["bitfinex","SOLUSD",1760061630717,32.4,221.23,221.2,1.38279954]
["bitfinex","SOLUSD",1760061631024,11.59647521,221.22,221.17,1.38279954]
["bitfinex","SOLUSD",1760061631199,0.72,221.21,221.17,1.38279954]
["bitfinex","SOLUSD",1760061631522,0.72,221.2,221.17,1.38279954]
["bitfinex","SOLUSD",1760061631697,0.72,221.19,221.17,1.38279954]
["bitfinex","SOLUSD",1760061633030,0.68,221.21,221.17,1.38279954]
["bitfinex","SOLUSD",1760061633212,0.68,221.2,221.17,1.38279954]
["bitfinex","SOLUSD",1760061633714,0.68,221.2,221.17,5.9041521]
["bitfinex","SOLUSD",1760061634025,0.68,221.2,221.18,1.38279954]
["bitfinex","SOLUSD",1760061634224,31.68,221.23,221.13,20.8]
["bitfinex","SOLUSD",1760061634423,10.87647521,221.17,221.08,0.68]
["bitfinex","SOLUSD",1760061634602,32.38,221.16,221.1,1.38279954]
["bitfinex","SOLUSD",1760061634797,0.68,221.15,221.1,1.38279954]
["bitfinex","SOLUSD",1760061635409,31.7,221.16,221.1,6.68336336]
["bitfinex","SOLUSD",1760061635726,2.84071513,221.14,221.02,4.52135256]
["bitfinex","SOLUSD",1760061635903,36.22170179,221.16,221.07,2.16071513]
["bitfinex","SOLUSD",1760061635904,2.84071513,221.13,221.07,2.16071513]
["bitfinex","SOLUSD",1760061636110,32.38,221.12,221.07,2.16071513]
["bitfinex","SOLUSD",1760061636429,0.68,221.11,221.04,3.04110962]
["bitfinex","SOLUSD",1760061636610,0.68,221.11,221.06,2.16071513]
["bitfinex","SOLUSD",1760061636931,2.84071513,221.11,221.06,2.16071513]
["bitfinex","SOLUSD",1760061637231,0.68,221.1,221.06,2.16071513]
["bitfinex","SOLUSD",1760061638006,0.68,221.1,221.05,6.68442635]
["bitfinex","SOLUSD",1760061638331,0.68,221.1,221.05,7.36442635]
["bitfinex","SOLUSD",1760061639619,0.68,221.1,221.05,0.68]
["bitfinex","SOLUSD",1760061639928,0.68,221.1,221.05,5.20379904]
["bitfinex","SOLUSD",1760061641134,0.68,221.1,221.06,0.68]
["bitfinex","SOLUSD",1760061641815,32.38,221.12,221.06,0.68]
["bitfinex","SOLUSD",1760061642016,39.06317048,221.12,221.06,0.68]
["bitfinex","SOLUSD",1760061643737,31.68,221.11,221.06,0.68]
["bitfinex","SOLUSD",1760061644335,0.68,221.1,221.06,0.68]
["bitfinex","SOLUSD",1760061644520,0.68,221.1,221.05,6.68451417]
["bitfinex","SOLUSD",1760061644842,0.68,221.1,221.05,5.20379904]
["bitfinex","SOLUSD",1760061645031,0.68,221.1,221.05,7.36451417]
["bitfinex","SOLUSD",1760061645337,36.20266183,221.11,221.06,0.68]
["bitfinex","SOLUSD",1760061645827,36.88266183,221.11,221.06,0.68]
["bitfinex","SOLUSD",1760061646631,0.68,221.1,221.06,0.68]
["bitfinex","SOLUSD",1760061647339,0.68,221.1,221.05,4.52379904]
["bitfinex","SOLUSD",1760061647340,33.84071513,221.11,221.04,3.05110962]
["bitfinex","SOLUSD",1760061647543,2.16071513,221.05,220.98,0.79]
["bitfinex","SOLUSD",1760061647711,2.16071513,221.04,220.99,0.69]
["bitfinex","SOLUSD",1760061647917,33.88071513,221.05,221.0,0.69]
["bitfinex","SOLUSD",1760061648221,34.56071513,221.05,221.0,0.69]
["bitfinex","SOLUSD",1760061648423,0.68,221.04,221.0,0.69]
["bitfinex","SOLUSD",1760061648633,0.68,221.04,220.99,2.36217654]
["bitfinex","SOLUSD",1760061648945,0.68,221.04,221.0,0.69]
["bitfinex","SOLUSD",1760061650342,31.72,221.05,221.0,2.85071513]
["bitfinex","SOLUSD",1760061650516,32.4,221.05,221.0,2.85071513]
["bitfinex","SOLUSD",1760061651040,20.8,221.07,221.0,2.85071513]
["bitfinex","SOLUSD",1760061651041,31.72,221.07,221.04,2.16071513]
["bitfinex","SOLUSD",1760061651842,31.72,221.07,221.03,2.85071513]
["bitfinex","SOLUSD",1760061652920,31.72,221.07,221.04,0.69]
["bitfinex","SOLUSD",1760061653240,31.72,221.07,221.03,2.16071513]
["bitfinex","SOLUSD",1760061653435,31.72,221.07,221.03,2.85071513]
["bitfinex","SOLUSD",1760061653631,32.4,221.07,221.03,2.85071513]
["bitfinex","SOLUSD",1760061653846,31.72,221.07,221.01,0.69]
["bitfinex","SOLUSD",1760061654048,0.68,221.06,221.02,2.16071513]
["bitfinex","SOLUSD",1760061654259,31.72,221.07,221.02,2.16071513]
["bitfinex","SOLUSD",1760061654260,31.72,221.07,221.02,2.85071513]
["bitfinex","SOLUSD",1760061654551,0.68,221.06,221.0,5.21488687]
["bitfinex","SOLUSD",1760061654743,0.68,221.06,221.01,2.16071513]
["bitfinex","SOLUSD",1760061654927,0.68,221.06,221.01,7.37519561]
["bitfinex","SOLUSD",1760061655245,0.68,221.06,221.02,0.69]
["bitfinex","SOLUSD",1760061655817,31.72,221.07,221.02,5.21438417]
["bitfinex","SOLUSD",1760061656036,32.4,221.07,221.02,5.21438417]
["bitfinex","SOLUSD",1760061656446,0.68,221.06,221.02,5.21438417]
["bitfinex","SOLUSD",1760061656838,0.68,221.06,221.02,7.3750993]
["bitfinex","SOLUSD",1760061657030,31.72,221.07,221.03,2.85071513]
["bitfinex","SOLUSD",1760061657248,32.4,221.07,221.03,2.85071513]
["bitfinex","SOLUSD",1760061658051,32.4,221.07,221.03,0.69]
["bitfinex","SOLUSD",1760061658249,2.84071513,221.12,221.06,2.16071513]
["bitfinex","SOLUSD",1760061658553,31.7,221.11,221.06,2.85071513]
["bitfinex","SOLUSD",1760061658749,31.7,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760061658954,31.7,221.11,221.08,0.69]
["bitfinex","SOLUSD",1760061659453,31.7,221.11,221.07,2.16071513]
["bitfinex","SOLUSD",1760061659655,31.7,221.11,221.07,2.85071513]
["bitfinex","SOLUSD",1760061661653,0.68,221.1,221.07,2.16071513]
["bitfinex","SOLUSD",1760061661853,0.68,221.1,221.06,6.68421117]
["bitfinex","SOLUSD",1760061662035,0.68,221.1,221.06,7.37421117]
["bitfinex","SOLUSD",1760061662349,32.4,221.1,221.06,7.37421117]
["bitfinex","SOLUSD",1760061662729,32.4,221.1,221.06,6.68421117]
["bitfinex","SOLUSD",1760061663155,32.4,221.1,221.06,7.40421117]
["bitfinex","SOLUSD",1760061663454,31.7,221.1,221.03,4.52418301]
["bitfinex","SOLUSD",1760061663645,0.66,221.09,221.06,2.16071513]
["bitfinex","SOLUSD",1760061664160,0.66,221.09,221.05,2.16071513]
["bitfinex","SOLUSD",1760061664658,2.16071513,221.07,221.01,7.4053201]
["bitfinex","SOLUSD",1760061664832,2.16071513,221.05,220.99,106.34289167]
["bitfinex","SOLUSD",1760061665037,0.66,221.04,220.99,5.24289167]
["bitfinex","SOLUSD",1760061665652,0.66,221.03,221.0,4.52486303]
["bitfinex","SOLUSD",1760061666230,33.86071513,221.05,221.0,4.52486303]
["bitfinex","SOLUSD",1760061666450,31.7,221.05,221.01,2.88071513]
["bitfinex","SOLUSD",1760061666652,31.7,221.06,221.02,2.88071513]
["bitfinex","SOLUSD",1760061666953,31.7,221.06,221.04,2.16071513]
["bitfinex","SOLUSD",1760061667258,2.16071513,221.1,221.04,2.88071513]
["bitfinex","SOLUSD",1760061667259,28.14356833,221.1,221.04,2.88071513]
["bitfinex","SOLUSD",1760061667454,31.72,221.09,221.04,2.88071513]
["bitfinex","SOLUSD",1760061667637,31.72,221.08,221.05,2.16071513]
["bitfinex","SOLUSD",1760061667838,7.34297749,221.13,221.07,2.16071513]
["bitfinex","SOLUSD",1760061668040,31.72,221.12,221.07,2.88071513]
["bitfinex","SOLUSD",1760061668240,0.66,221.11,221.07,2.16071513]
["bitfinex","SOLUSD",1760061668847,0.66,221.11,221.05,5.24368841]
["bitfinex","SOLUSD",1760061669247,0.66,221.11,221.07,2.16071513]
["bitfinex","SOLUSD",1760061670762,32.38,221.11,221.07,2.16071513]
["bitfinex","SOLUSD",1760061670969,32.38,221.11,221.07,2.88071513]
["bitfinex","SOLUSD",1760061671167,31.72,221.11,221.07,2.88071513]
["bitfinex","SOLUSD",1760061671367,3.75804102,221.22,221.08,2.88071513]
["bitfinex","SOLUSD",1760061671666,69.90027213,221.28,221.14,2.16071513]
["bitfinex","SOLUSD",1760061671667,5.18059129,221.21,221.14,2.16071513]
["bitfinex","SOLUSD",1760061671863,34.54071513,221.2,221.14,2.16071513]
["bitfinex","SOLUSD",1760061672045,33.88071513,221.2,221.14,2.16071513]
["bitfinex","SOLUSD",1760061672370,0.66,221.19,221.14,2.16071513]
["bitfinex","SOLUSD",1760061672552,0.66,221.18,221.14,2.16071513]
["bitfinex","SOLUSD",1760061672752,0.66,221.18,221.13,5.24218174]
["bitfinex","SOLUSD",1760061672958,0.66,221.18,221.14,2.16071513]
["bitfinex","SOLUSD",1760061673267,0.66,221.18,221.13,7.40289486]
["bitfinex","SOLUSD",1760061673478,0.66,221.18,221.13,6.68289486]
["bitfinex","SOLUSD",1760061673771,2.16071513,221.19,221.14,2.88071513]
["bitfinex","SOLUSD",1760061673948,0.66,221.18,221.14,2.16071513]
["bitfinex","SOLUSD",1760061674271,2.16071513,221.19,221.13,4.52217973]
["bitfinex","SOLUSD",1760061674454,2.82071513,221.19,221.14,2.16071513]
["bitfinex","SOLUSD",1760061674658,0.66,221.18,221.14,2.16071513]
["bitfinex","SOLUSD",1760061675866,0.66,221.17,221.13,7.40289486]
["bitfinex","SOLUSD",1760061676869,2.16071513,221.19,221.13,7.40289486]
["bitfinex","SOLUSD",1760061677066,2.82071513,221.19,221.13,7.40289486]
["bitfinex","SOLUSD",1760061677566,2.82071513,221.19,221.14,2.16071513]
["bitfinex","SOLUSD",1760061677771,2.82071513,221.19,221.14,2.88071513]
["bitfinex","SOLUSD",1760061678072,0.66,221.18,221.1,10.87647521]
["bitfinex","SOLUSD",1760061678270,0.66,221.18,221.13,2.16071513]
["bitfinex","SOLUSD",1760061678568,2.16071513,221.18,221.12,2.16071513]
["bitfinex","SOLUSD",1760061678757,2.82071513,221.18,221.13,0.72]
["bitfinex","SOLUSD",1760061678955,2.16071513,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760061679462,2.82071513,221.18,221.13,0.72]
["bitfinex","SOLUSD",1760061680050,0.66,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760061681274,0.66,221.17,221.13,2.88071513]
["bitfinex","SOLUSD",1760061681770,3.67594613,221.19,221.13,7.40292863]
["bitfinex","SOLUSD",1760061681980,31.72,221.2,221.15,2.16071513]
["bitfinex","SOLUSD",1760061682166,31.72,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760061682371,36.24082099,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760061682558,36.90082099,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760061682959,0.66,221.23,221.17,2.88071513]
["bitfinex","SOLUSD",1760061683169,31.68,221.22,221.17,2.88071513]
["bitfinex","SOLUSD",1760061683376,31.68,221.22,221.18,0.72]
["bitfinex","SOLUSD",1760061683875,32.34,221.22,221.18,0.72]
["bitfinex","SOLUSD",1760061684663,4.52020908,221.23,221.18,0.72]
["bitfinex","SOLUSD",1760061684860,32.34,221.22,221.18,0.72]
["bitfinex","SOLUSD",1760061685051,32.34,221.22,221.16,2.16071513]
["bitfinex","SOLUSD",1760061685052,0.66,221.21,221.16,2.16071513]
["bitfinex","SOLUSD",1760061685275,0.66,221.2,221.16,2.16071513]
["bitfinex","SOLUSD",1760061685573,0.66,221.2,221.15,6.68250992]
["bitfinex","SOLUSD",1760061685777,0.66,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760061686176,33.84071513,221.22,221.15,6.68250992]
["bitfinex","SOLUSD",1760061686381,34.50071513,221.22,221.17,0.72]
["bitfinex","SOLUSD",1760061686676,0.66,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760061687288,31.68,221.22,221.18,0.72]
["bitfinex","SOLUSD",1760061688580,31.68,221.22,221.19,0.72]
["bitfinex","SOLUSD",1760061688991,31.68,221.22,221.17,2.88071513]
["bitfinex","SOLUSD",1760061689195,32.34,221.22,221.17,2.88071513]
["bitfinex","SOLUSD",1760061689368,32.34,221.22,221.17,2.16071513]
["bitfinex","SOLUSD",1760061689687,32.34,221.22,221.18,0.72]
["bitfinex","SOLUSD",1760061690076,0.66,221.21,221.16,7.40229379]
["bitfinex","SOLUSD",1760061690387,2.82071513,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760061690777,0.66,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760061691089,34.46071513,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760061691462,34.46071513,221.21,221.15,6.68250772]
["bitfinex","SOLUSD",1760061691686,0.66,221.2,221.15,6.68250772]
["bitfinex","SOLUSD",1760061691889,0.66,221.19,221.15,6.68250772]
["bitfinex","SOLUSD",1760061692090,0.66,221.19,221.15,7.40250772]
["bitfinex","SOLUSD",1760061692888,33.80071513,221.21,221.15,7.40250772]
["bitfinex","SOLUSD",1760061693194,34.52071513,221.21,221.15,7.40250772]
["bitfinex","SOLUSD",1760061693486,34.52071513,221.21,221.15,6.68250772]
["bitfinex","SOLUSD",1760061693689,31.64,221.21,221.16,7.35223226]
["bitfinex","SOLUSD",1760061693994,2.16071513,221.19,221.14,7.35262304]
["bitfinex","SOLUSD",1760061694166,2.88071513,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760061694989,0.72,221.19,221.13,0.67]
["bitfinex","SOLUSD",1760061695174,2.16071513,221.18,221.11,0.67]
["bitfinex","SOLUSD",1760061695379,32.36,221.17,221.12,2.16071513]
["bitfinex","SOLUSD",1760061695583,0.72,221.16,221.11,6.57518235]
["bitfinex","SOLUSD",1760061696694,31.64,221.17,221.12,0.67]
["bitfinex","SOLUSD",1760061696874,0.72,221.16,221.12,2.05255418]
["bitfinex","SOLUSD",1760061697073,0.72,221.16,221.12,0.67]
["bitfinex","SOLUSD",1760061697266,0.72,221.16,221.12,2.05255418]
["bitfinex","SOLUSD",1760061697464,31.64,221.17,221.12,6.57495846]
["bitfinex","SOLUSD",1760061697669,31.64,221.17,221.13,2.05255418]
["bitfinex","SOLUSD",1760061697871,0.72,221.22,221.16,1.38255418]
["bitfinex","SOLUSD",1760061698070,31.64,221.21,221.16,2.05255418]
["bitfinex","SOLUSD",1760061698268,32.36,221.21,221.16,2.05255418]
["bitfinex","SOLUSD",1760061698699,0.72,221.2,221.16,2.05255418]
["bitfinex","SOLUSD",1760061698869,0.72,221.2,221.15,1.38255418]
["bitfinex","SOLUSD",1760061699196,0.72,221.19,221.15,2.05255418]
["bitfinex","SOLUSD",1760061699375,0.72,221.19,221.15,1.38255418]
["bitfinex","SOLUSD",1760061700195,2.10255418,221.18,221.11,6.57518997]
["bitfinex","SOLUSD",1760061700371,32.36,221.17,221.11,5.19263579]
["bitfinex","SOLUSD",1760061700577,0.72,221.16,221.1,5.90527908]
["bitfinex","SOLUSD",1760061700972,4.52062176,221.21,221.12,1.38255418]
["bitfinex","SOLUSD",1760061701177,33.74255418,221.2,221.13,2.05255418]
["bitfinex","SOLUSD",1760061701377,0.72,221.19,221.13,2.05255418]
["bitfinex","SOLUSD",1760061701586,0.72,221.18,221.13,2.05255418]
["bitfinex","SOLUSD",1760061701790,0.72,221.17,221.13,1.38255418]
["bitfinex","SOLUSD",1760061702101,1.38255418,221.19,221.12,5.90497636]
["bitfinex","SOLUSD",1760061702293,31.64,221.2,221.11,2.05255418]
["bitfinex","SOLUSD",1760061702294,0.72,221.16,221.11,2.05255418]
["bitfinex","SOLUSD",1760061702781,0.72,221.16,221.11,0.67]
["bitfinex","SOLUSD",1760061702983,0.72,221.16,221.12,10.87647521]
["bitfinex","SOLUSD",1760061703180,5.241209,221.18,221.12,12.92902939]
["bitfinex","SOLUSD",1760061705000,5.241209,221.18,221.12,16.06888147]
["bitfinex","SOLUSD",1760061705202,5.241209,221.18,221.12,17.45143565]
["bitfinex","SOLUSD",1760061705502,5.241209,221.18,221.05,11.30710085]
["bitfinex","SOLUSD",1760061705503,1.38255418,221.13,221.06,0.67]
["bitfinex","SOLUSD",1760061705706,32.36,221.12,221.06,0.67]
["bitfinex","SOLUSD",1760061705883,1.38255418,221.11,221.06,0.67]
["bitfinex","SOLUSD",1760061706083,33.70255418,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061707810,36.84247501,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061707979,38.22502919,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760061708381,0.68,221.11,221.06,12.25902939]
["bitfinex","SOLUSD",1760061708606,0.68,221.11,221.06,12.92902939]
["bitfinex","SOLUSD",1760061708985,0.68,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760061709312,6.58520249,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1760061709609,2.06255418,221.1,221.06,10.87647521]
["bitfinex","SOLUSD",1760061710292,1.38255418,221.08,221.03,2.36104069]
["bitfinex","SOLUSD",1760061710492,4.52264831,221.11,221.03,2.36104069]
["bitfinex","SOLUSD",1760061710493,2.06255418,221.07,221.03,2.36104069]
["bitfinex","SOLUSD",1760061710702,1.38255418,221.08,221.03,13.2375159]
["bitfinex","SOLUSD",1760061710907,1.38255418,221.08,221.04,0.67]
["bitfinex","SOLUSD",1760061711087,5.20296136,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061711405,0.68,221.09,221.04,1.38255418]
["bitfinex","SOLUSD",1760061711596,0.68,221.09,221.04,2.05255418]
["bitfinex","SOLUSD",1760061712213,31.64,221.12,221.05,0.67]
["bitfinex","SOLUSD",1760061712214,32.32,221.12,221.05,0.67]
["bitfinex","SOLUSD",1760061712398,1.38255418,221.12,221.07,1.38255418]
["bitfinex","SOLUSD",1760061712585,5.20207158,221.14,221.08,0.67]
["bitfinex","SOLUSD",1760061712914,31.68,221.13,221.08,2.05255418]
["bitfinex","SOLUSD",1760061713089,32.36,221.13,221.08,2.05255418]
["bitfinex","SOLUSD",1760061713282,32.36,221.13,221.05,4.52384402]
["bitfinex","SOLUSD",1760061713283,0.68,221.12,221.06,10.87647521]
["bitfinex","SOLUSD",1760061713598,0.68,221.12,221.07,1.38255418]
["bitfinex","SOLUSD",1760061713798,0.68,221.12,221.07,2.05255418]
["bitfinex","SOLUSD",1760061714196,6.58505084,221.12,221.07,2.05255418]
["bitfinex","SOLUSD",1760061714403,38.28505084,221.12,221.07,2.05255418]
["bitfinex","SOLUSD",1760061714706,38.28505084,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760061715006,38.28505084,221.12,221.07,1.38255418]
["bitfinex","SOLUSD",1760061715306,2.06255418,221.11,221.06,10.87647521]
["bitfinex","SOLUSD",1760061715481,1.38255418,221.09,221.04,6.57660625]
["bitfinex","SOLUSD",1760061715686,2.06255418,221.09,221.04,5.90660625]
["bitfinex","SOLUSD",1760061715889,0.68,221.11,221.05,0.67]
["bitfinex","SOLUSD",1760061716110,1.38255418,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061716296,2.06255418,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061716490,0.68,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061716801,6.58541562,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061717194,0.68,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760061717411,1.38255418,221.1,221.04,5.90657745]
["bitfinex","SOLUSD",1760061717708,1.38255418,221.1,221.04,6.57657745]
["bitfinex","SOLUSD",1760061718091,1.38255418,221.1,221.04,5.90657745]
["bitfinex","SOLUSD",1760061718289,1.38255418,221.1,221.05,0.67]
["bitfinex","SOLUSD",1760061718530,1.38255418,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061718689,1.38255418,221.09,221.07,0.67]
["bitfinex","SOLUSD",1760061718884,5.90543994,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760061719083,5.90543994,221.1,221.05,2.05255418]
["bitfinex","SOLUSD",1760061719084,1.38255418,221.1,221.05,2.05255418]
["bitfinex","SOLUSD",1760061719286,1.38255418,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061720788,33.06255418,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061720993,37.58541197,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061722188,38.26541197,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760061723397,1.38255418,221.09,221.06,0.72]
["bitfinex","SOLUSD",1760061723599,1.38255418,221.09,221.04,12.97902939]
["bitfinex","SOLUSD",1760061723917,2.08255418,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061724411,1.38255418,221.09,221.03,3.08104069]
["bitfinex","SOLUSD",1760061724603,1.38255418,221.08,221.03,7.60530055]
["bitfinex","SOLUSD",1760061724906,0.7,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760061725092,1.38255418,221.09,221.03,8.26785473]
["bitfinex","SOLUSD",1760061725293,1.38255418,221.09,221.04,0.72]
["bitfinex","SOLUSD",1760061725612,6.60571749,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760061725810,1.38255418,221.06,221.03,2.36104069]
["bitfinex","SOLUSD",1760061726011,31.68,221.05,221.01,0.72]
["bitfinex","SOLUSD",1760061727112,32.38,221.05,221.0,10.87647521]
["bitfinex","SOLUSD",1760061727323,33.76255418,221.05,221.0,11.59647521]
["bitfinex","SOLUSD",1760061727614,32.38,221.05,221.0,12.97902939]
["bitfinex","SOLUSD",1760061728320,32.38,221.05,221.02,1.38255418]
["bitfinex","SOLUSD",1760061728913,32.38,221.05,221.0,11.59647521]
["bitfinex","SOLUSD",1760061728914,0.7,221.04,221.0,11.59647521]
["bitfinex","SOLUSD",1760061729112,0.7,221.04,220.99,2.36227224]
["bitfinex","SOLUSD",1760061729113,0.7,221.03,220.99,1.38255418]
["bitfinex","SOLUSD",1760061729316,4.5241663,221.04,220.99,1.38255418]
["bitfinex","SOLUSD",1760061729317,0.7,221.02,220.99,1.38255418]
["bitfinex","SOLUSD",1760061729498,31.68,221.01,220.99,1.38255418]
["bitfinex","SOLUSD",1760061729831,31.68,221.01,221.0,1.38255418]
["bitfinex","SOLUSD",1760061730001,0.7,221.03,221.0,1.38255418]
["bitfinex","SOLUSD",1760061730193,31.68,221.02,221.0,1.38255418]
["bitfinex","SOLUSD",1760061731019,31.68,221.02,220.98,10.97647521]
["bitfinex","SOLUSD",1760061731220,31.68,221.02,221.0,1.38255418]
["bitfinex","SOLUSD",1760061732221,32.38,221.02,220.98,10.97647521]
["bitfinex","SOLUSD",1760061732515,0.7,221.01,220.99,1.38255418]
["bitfinex","SOLUSD",1760061732917,0.7,221.0,220.98,0.1]
["bitfinex","SOLUSD",1760061733101,36.20449009,221.02,220.99,1.38255418]
["bitfinex","SOLUSD",1760061733301,36.20449009,221.02,220.98,1.48255418]
["bitfinex","SOLUSD",1760061733302,0.7,221.0,220.98,1.48255418]
["bitfinex","SOLUSD",1760061733514,0.7,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760061734417,2.08255418,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760061734598,22.88255418,220.99,220.98,0.1]
["bitfinex","SOLUSD",1760061734799,28.4127709,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760061735016,40.42140842,220.99,220.98,1e-08]
["bitfinex","SOLUSD",1760061735316,40.42140842,220.99,220.91,0.1]
["bitfinex","SOLUSD",1760061735317,5.90907961,220.92,220.91,0.1]
["bitfinex","SOLUSD",1760061735623,37.60907961,220.92,220.91,0.1]
["bitfinex","SOLUSD",1760061735812,6.60907961,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061736124,38.32907961,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061736302,40.20285066,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061736498,8.42285066,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061736703,26.02652543,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061736920,20.8,220.96,220.91,1.38255419]
["bitfinex","SOLUSD",1760061737123,31.8,220.95,220.91,1.38255419]
["bitfinex","SOLUSD",1760061737421,0.7,220.94,220.91,1e-08]
["bitfinex","SOLUSD",1760061737596,0.7,220.94,220.91,1.38255419]
["bitfinex","SOLUSD",1760061737797,0.7,220.94,220.91,1e-08]
["bitfinex","SOLUSD",1760061738020,36.32594017,220.95,220.91,1.38255419]
["bitfinex","SOLUSD",1760061738223,36.32594017,220.95,220.91,1e-08]
["bitfinex","SOLUSD",1760061738605,31.8,220.94,220.91,1.38255419]
["bitfinex","SOLUSD",1760061738808,20.8,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061739114,54.08255418,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061739321,54.78255418,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061739623,59.30907961,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061741422,59.32907961,220.92,220.91,1e-08]
["bitfinex","SOLUSD",1760061746210,59.32907961,220.92,220.9,0.1]
["bitfinex","SOLUSD",1760061746430,1.38255418,220.91,220.9,0.1]
["bitfinex","SOLUSD",1760061746629,57.94652543,220.92,220.9,0.1]
["bitfinex","SOLUSD",1760061746930,3.89632523,220.91,220.9,0.1]
["bitfinex","SOLUSD",1760061748917,1.81377105,220.91,220.9,0.1]
["bitfinex","SOLUSD",1760061749228,33.28255418,220.91,220.9,0.1]
["bitfinex","SOLUSD",1760061750641,20.8,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061750930,54.10255418,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061751134,58.62969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061751504,57.2471402,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061751703,58.62969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061752535,59.32969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061753225,27.40969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061753539,58.60969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061754333,59.30969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061754923,64.8399111,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061756921,59.30969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061757121,58.58969438,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061757632,58.58969438,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061757633,60.09374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061758434,62.26034668,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061758941,64.07419998,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061761132,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061761717,27.49374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061761935,59.39374344,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061762124,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061762320,27.49374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061762636,59.39374344,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061762847,57.2271402,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061763029,59.39374344,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061763434,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061763845,27.49374344,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061764037,59.39374344,220.89,220.88,0.78]
["bitfinex","SOLUSD",1760061765943,62.26034668,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061766241,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061766417,27.49374344,220.89,220.88,0.79]
["bitfinex","SOLUSD",1760061766618,59.39374344,220.89,220.88,0.79]
["bitfinex","SOLUSD",1760061768044,57.2271402,220.89,220.88,0.79]
["bitfinex","SOLUSD",1760061768252,59.39374344,220.89,220.88,0.79]
["bitfinex","SOLUSD",1760061768622,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061769858,57.2271402,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061770027,59.39374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061771130,60.06374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061771336,62.23034668,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061771653,60.06374344,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061772257,63.0614066,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061772631,65.22800984,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061773859,66.36072049,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760061775450,66.36072049,220.89,220.87,0.1]
["bitfinex","SOLUSD",1760061775647,20.8,220.86,220.85,0.1]
["bitfinex","SOLUSD",1760061775854,59.01706045,220.86,220.85,0.1]
["bitfinex","SOLUSD",1760061776059,59.68706045,220.86,220.85,0.1]
["bitfinex","SOLUSD",1760061776469,59.68706045,220.86,220.85,1e-08]
["bitfinex","SOLUSD",1760061776763,59.68706045,220.86,220.78,0.79]
["bitfinex","SOLUSD",1760061777066,20.8,220.83,220.78,0.79]
["bitfinex","SOLUSD",1760061777226,20.8,220.79,220.78,0.79]
["bitfinex","SOLUSD",1760061777427,2.16660324,220.81,220.78,0.79]
["bitfinex","SOLUSD",1760061777641,31.92,220.8,220.78,0.79]
["bitfinex","SOLUSD",1760061778141,2.16660324,220.82,220.78,11.66647521]
["bitfinex","SOLUSD",1760061778142,31.92,220.79,220.78,11.66647521]
["bitfinex","SOLUSD",1760061780061,31.92,220.8,220.78,11.66647521]
["bitfinex","SOLUSD",1760061780272,31.92,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760061781855,31.9,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760061782570,2.16660324,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760061782871,31.9,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760061785257,2.16660324,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760061785450,31.88,220.8,220.79,11.56647521]
["bitfinex","SOLUSD",1760061785840,4.52835589,220.84,220.8,10.87647521]
["bitfinex","SOLUSD",1760061786042,34.04660324,220.83,220.81,0.7]
["bitfinex","SOLUSD",1760061786259,34.04660324,220.83,220.82,0.7]
["bitfinex","SOLUSD",1760061787861,4.5275002,220.88,220.82,5.22857021]
["bitfinex","SOLUSD",1760061788063,8.22244128,220.91,220.84,10.87647521]
["bitfinex","SOLUSD",1760061788234,33.01251186,220.9,220.85,0.7]
["bitfinex","SOLUSD",1760061788555,2.16660324,220.89,220.85,0.7]
["bitfinex","SOLUSD",1760061788754,20.8,220.87,220.85,0.7]
["bitfinex","SOLUSD",1760061789681,0.68,220.95,220.86,13.04307845]
["bitfinex","SOLUSD",1760061789841,2.16660324,220.92,220.87,2.86660324]
["bitfinex","SOLUSD",1760061790166,31.88,220.91,220.89,10.87647521]
["bitfinex","SOLUSD",1760061790373,31.88,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760061790554,31.9,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760061790866,31.9,220.92,220.89,13.04307845]
["bitfinex","SOLUSD",1760061791079,31.9,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760061791857,2.16660324,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760061792355,31.88,220.94,220.9,0.7]
["bitfinex","SOLUSD",1760061792554,31.88,220.94,220.91,0.7]
["bitfinex","SOLUSD",1760061792866,31.88,220.93,220.91,0.7]
["bitfinex","SOLUSD",1760061793065,2.16660324,220.92,220.87,0.7]
["bitfinex","SOLUSD",1760061793259,2.16660324,220.88,220.85,10.87647521]
["bitfinex","SOLUSD",1760061793964,2.16660324,220.88,220.85,0.7]
["bitfinex","SOLUSD",1760061795471,2.16660324,220.88,220.84,10.87647521]
["bitfinex","SOLUSD",1760061795652,2.16660324,220.85,220.82,11.57647521]
["bitfinex","SOLUSD",1760061795852,2.16660324,220.85,220.82,10.87647521]
["bitfinex","SOLUSD",1760061795853,2.16660324,220.84,220.82,10.87647521]
["bitfinex","SOLUSD",1760061796057,34.04660324,220.83,220.79,0.7]
["bitfinex","SOLUSD",1760061796259,34.04660324,220.83,220.8,10.87647521]
["bitfinex","SOLUSD",1760061796655,34.04660324,220.83,220.78,0.1]
["bitfinex","SOLUSD",1760061796656,2.16660324,220.81,220.78,0.1]
["bitfinex","SOLUSD",1760061796856,2.16660324,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061797261,2.84660324,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061797749,2.16660324,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061799653,31.9,220.79,220.78,0.8]
["bitfinex","SOLUSD",1760061800351,31.9,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061801976,2.16660324,220.8,220.78,0.1]
["bitfinex","SOLUSD",1760061802178,31.9,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061803157,2.16660324,220.8,220.78,0.1]
["bitfinex","SOLUSD",1760061803368,31.9,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061805682,31.9,220.79,220.78,0.8]
["bitfinex","SOLUSD",1760061805979,31.88,220.81,220.78,0.8]
["bitfinex","SOLUSD",1760061806275,2.16660324,220.82,220.78,0.1]
["bitfinex","SOLUSD",1760061806476,2.16660324,220.82,220.79,0.7]
["bitfinex","SOLUSD",1760061806771,31.9,220.81,220.79,0.7]
["bitfinex","SOLUSD",1760061807177,11.31699352,220.91,220.8,13.74307845]
["bitfinex","SOLUSD",1760061807400,2.16660324,220.88,220.83,10.87647521]
["bitfinex","SOLUSD",1760061807582,34.06660324,220.88,220.84,0.7]
["bitfinex","SOLUSD",1760061808652,34.06660324,220.88,220.85,0.7]
["bitfinex","SOLUSD",1760061809080,31.9,220.88,220.86,0.7]
["bitfinex","SOLUSD",1760061809262,4.52707519,220.9,220.86,0.7]
["bitfinex","SOLUSD",1760061809263,6.69367843,220.9,220.86,0.7]
["bitfinex","SOLUSD",1760061809586,0.68,220.92,220.84,6.69470408]
["bitfinex","SOLUSD",1760061809587,31.9,220.89,220.87,0.7]
["bitfinex","SOLUSD",1760061809791,31.9,220.89,220.88,0.7]
["bitfinex","SOLUSD",1760061810860,34.74660324,220.89,220.83,13.74307845]
["bitfinex","SOLUSD",1760061811260,34.74660324,220.89,220.83,18.27124553]
["bitfinex","SOLUSD",1760061812080,4.52678584,220.91,220.85,13.04307845]
["bitfinex","SOLUSD",1760061812398,34.06660324,220.9,220.85,13.04307845]
["bitfinex","SOLUSD",1760061812573,34.06660324,220.9,220.85,13.74307845]
["bitfinex","SOLUSD",1760061812574,34.74660324,220.9,220.85,13.74307845]
["bitfinex","SOLUSD",1760061813072,34.74660324,220.9,220.85,11.57647521]
["bitfinex","SOLUSD",1760061813275,34.74660324,220.9,220.85,16.10442045]
["bitfinex","SOLUSD",1760061813778,2.16660324,220.89,220.85,16.10442045]
["bitfinex","SOLUSD",1760061813979,0.68,220.88,220.81,5.21863247]
["bitfinex","SOLUSD",1760061814182,34.06660324,220.9,220.84,13.04307845]
["bitfinex","SOLUSD",1760061814482,2.16660324,220.9,220.85,2.85660324]
["bitfinex","SOLUSD",1760061814783,2.84660324,220.9,220.85,2.85660324]
["bitfinex","SOLUSD",1760061814983,32.6,220.9,220.85,2.85660324]
["bitfinex","SOLUSD",1760061815190,21.48,220.9,220.85,2.85660324]
["bitfinex","SOLUSD",1760061815374,31.92,220.9,220.86,11.56647521]
["bitfinex","SOLUSD",1760061815683,31.92,220.9,220.86,13.73307845]
["bitfinex","SOLUSD",1760061816084,32.6,220.9,220.86,11.56647521]
["bitfinex","SOLUSD",1760061816284,32.6,220.9,220.86,10.87647521]
["bitfinex","SOLUSD",1760061817197,2.84660324,220.89,220.86,10.87647521]
["bitfinex","SOLUSD",1760061817364,0.68,220.88,220.86,10.87647521]
["bitfinex","SOLUSD",1760061817964,0.68,220.88,220.83,17.57125607]
["bitfinex","SOLUSD",1760061818164,0.68,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760061818381,2.16660324,220.89,220.84,0.69]
["bitfinex","SOLUSD",1760061818582,2.84660324,220.89,220.84,0.69]
["bitfinex","SOLUSD",1760061818892,0.68,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760061819187,2.16660324,220.88,220.79,4.52919063]
["bitfinex","SOLUSD",1760061819391,2.16660324,220.86,220.81,10.87647521]
["bitfinex","SOLUSD",1760061819688,2.06652889,220.86,220.81,11.56647521]
["bitfinex","SOLUSD",1760061820196,1.38652889,220.83,220.78,10.97647521]
["bitfinex","SOLUSD",1760061820403,1.38652889,220.82,220.78,11.66647521]
["bitfinex","SOLUSD",1760061820604,2.06652889,220.83,220.78,11.66647521]
["bitfinex","SOLUSD",1760061820771,1.38652889,220.8,220.78,0.1]
["bitfinex","SOLUSD",1760061821173,22.86652889,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061822192,27.39571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061827195,59.31571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061827597,57.92919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061827892,59.31571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061828102,58.63571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061828585,52.72,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061828787,54.10652889,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061831000,31.92,220.79,220.78,0.82]
["bitfinex","SOLUSD",1760061832706,1.38652889,220.81,220.78,0.82]
["bitfinex","SOLUSD",1760061832899,31.92,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760061833082,31.9,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760061833883,31.9,220.81,220.8,0.72]
["bitfinex","SOLUSD",1760061834714,25.32817756,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760061835004,31.92,220.82,220.81,0.72]
["bitfinex","SOLUSD",1760061835718,31.92,220.82,220.78,0.1]
["bitfinex","SOLUSD",1760061836007,31.92,220.82,220.79,0.72]
["bitfinex","SOLUSD",1760061836208,31.92,220.82,220.8,0.72]
["bitfinex","SOLUSD",1760061836505,31.9,220.82,220.8,0.72]
["bitfinex","SOLUSD",1760061839214,31.9,220.82,220.78,0.82]
["bitfinex","SOLUSD",1760061839398,31.9,220.82,220.79,0.72]
["bitfinex","SOLUSD",1760061840103,31.9,220.82,220.78,0.1]
["bitfinex","SOLUSD",1760061840291,0.69,220.89,220.81,1.38652889]
["bitfinex","SOLUSD",1760061840494,0.69,220.89,220.82,0.72]
["bitfinex","SOLUSD",1760061840495,33.01253558,220.88,220.82,0.72]
["bitfinex","SOLUSD",1760061840695,33.95652889,220.88,220.82,0.72]
["bitfinex","SOLUSD",1760061840900,31.88,220.87,220.82,0.72]
["bitfinex","SOLUSD",1760061841411,31.88,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760061842615,32.57,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760061842812,31.88,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760061843114,31.88,220.87,220.83,0.69]
["bitfinex","SOLUSD",1760061843808,31.88,220.87,220.82,5.91494297]
["bitfinex","SOLUSD",1760061844009,31.88,220.87,220.84,0.69]
["bitfinex","SOLUSD",1760061844799,1.38652889,220.9,220.85,0.69]
["bitfinex","SOLUSD",1760061845114,31.86,220.89,220.85,0.69]
["bitfinex","SOLUSD",1760061845314,31.86,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760061845513,31.86,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760061845819,31.86,220.89,220.85,6.60431759]
["bitfinex","SOLUSD",1760061846129,31.86,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760061846301,31.86,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760061847221,31.86,220.89,220.85,10.87647521]
["bitfinex","SOLUSD",1760061847514,31.86,220.89,220.85,11.56647521]
["bitfinex","SOLUSD",1760061848818,20.8,220.86,220.78,0.1]
["bitfinex","SOLUSD",1760061848994,1.38652889,220.85,220.79,12.2630041]
["bitfinex","SOLUSD",1760061849196,1.38652889,220.85,220.79,12.9530041]
["bitfinex","SOLUSD",1760061850517,1.38652889,220.85,220.79,17.48200899]
["bitfinex","SOLUSD",1760061851222,0.67,220.92,220.85,10.87647521]
["bitfinex","SOLUSD",1760061851518,33.93652889,220.92,220.86,2.07652889]
["bitfinex","SOLUSD",1760061852207,31.88,220.92,220.87,11.56647521]
["bitfinex","SOLUSD",1760061852517,32.55,220.92,220.88,1.38652889]
["bitfinex","SOLUSD",1760061852821,31.88,220.92,220.88,2.07652889]
["bitfinex","SOLUSD",1760061854919,32.55,220.92,220.88,2.07652889]
["bitfinex","SOLUSD",1760061855122,31.88,220.92,220.88,2.07652889]
["bitfinex","SOLUSD",1760061855815,31.88,220.92,220.88,0.69]
["bitfinex","SOLUSD",1760061856016,32.55,220.92,220.88,2.07652889]
["bitfinex","SOLUSD",1760061856213,0.67,220.91,220.87,12.2630041]
["bitfinex","SOLUSD",1760061856418,0.67,220.9,220.87,12.2630041]
["bitfinex","SOLUSD",1760061856724,37.07654586,220.92,220.87,12.9530041]
["bitfinex","SOLUSD",1760061857701,36.40654586,220.92,220.87,12.9530041]
["bitfinex","SOLUSD",1760061858011,31.88,220.92,220.88,2.07652889]
["bitfinex","SOLUSD",1760061858318,1.38652889,220.89,220.81,4.5287153]
["bitfinex","SOLUSD",1760061858502,0.67,220.88,220.84,10.87647521]
["bitfinex","SOLUSD",1760061859022,33.24652889,220.89,220.84,11.56647521]
["bitfinex","SOLUSD",1760061859211,33.91652889,220.89,220.84,11.56647521]
["bitfinex","SOLUSD",1760061859412,0.67,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760061859617,0.67,220.88,220.83,1.38652889]
["bitfinex","SOLUSD",1760061859810,2.05652889,220.91,220.85,1.38652889]
["bitfinex","SOLUSD",1760061860015,1.38652889,220.91,220.86,11.56647521]
["bitfinex","SOLUSD",1760061860326,1.38652889,220.87,220.79,20.8]
["bitfinex","SOLUSD",1760061860533,1.38652889,220.84,220.77,10.87647521]
["bitfinex","SOLUSD",1760061860703,1.38652889,220.82,220.77,10.87647521]
["bitfinex","SOLUSD",1760061860904,2.05652889,220.82,220.76,3.7503883]
["bitfinex","SOLUSD",1760061861325,0.67,220.81,220.77,10.87647521]
["bitfinex","SOLUSD",1760061861626,31.96,220.83,220.8,10.87647521]
["bitfinex","SOLUSD",1760061861803,31.96,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760061862231,5.91430724,220.86,220.8,12.2630041]
["bitfinex","SOLUSD",1760061862533,38.54430724,220.86,220.8,10.87647521]
["bitfinex","SOLUSD",1760061862735,31.96,220.86,220.82,10.87647521]
["bitfinex","SOLUSD",1760061862935,31.96,220.86,220.82,11.56647521]
["bitfinex","SOLUSD",1760061864826,1.38652889,220.83,220.78,0.1]
["bitfinex","SOLUSD",1760061865214,1.38652889,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760061865414,2.05652889,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760061865616,2.05652889,220.83,220.78,4.62936718]
["bitfinex","SOLUSD",1760061865828,2.05652889,220.83,220.78,5.31936718]
["bitfinex","SOLUSD",1760061866026,1.38652889,220.84,220.78,4.62936718]
["bitfinex","SOLUSD",1760061866221,36.48784275,220.86,220.79,16.09557658]
["bitfinex","SOLUSD",1760061866222,2.05652889,220.85,220.79,16.09557658]
["bitfinex","SOLUSD",1760061866536,37.87437164,220.86,220.8,0.69]
["bitfinex","SOLUSD",1760061866746,1.38652889,220.82,220.79,10.87647521]
["bitfinex","SOLUSD",1760061866912,1.38652889,220.8,220.78,0.1]
["bitfinex","SOLUSD",1760061867116,1.38652889,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061867348,2.05652889,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061868317,6.58571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061869412,5.19919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061869623,6.58571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061870830,38.66571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061874017,6.58571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061874216,38.64571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061877240,38.62571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061877624,37.23919063,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061877814,38.62571952,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061879435,39.40791861,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061879826,62.37664659,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061881027,60.20791861,220.79,220.78,0.1]
["bitfinex","SOLUSD",1760061883019,57.03239124,220.79,220.7,1e-08]
["bitfinex","SOLUSD",1760061883219,57.03239124,220.79,220.67,0.1]
["bitfinex","SOLUSD",1760061883220,4.33745596,220.71,220.67,0.1]
["bitfinex","SOLUSD",1760061883418,22.96872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061883628,55.04872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061883844,56.89249849,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061884060,55.75872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061884931,85.75872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061885126,90.29017623,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061885729,89.58017623,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061885937,52.96872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061886135,85.04872798,220.68,220.67,0.77]
["bitfinex","SOLUSD",1760061886338,85.04872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061887123,2.16872798,220.68,220.67,0.77]
["bitfinex","SOLUSD",1760061887428,34.24872798,220.68,220.67,0.77]
["bitfinex","SOLUSD",1760061887838,32.08,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061888035,34.93872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061890326,34.24872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061890739,64.24872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061891141,64.26872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061891846,34.26872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061892366,34.95872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061892532,64.95872798,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061894266,67.12745596,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760061894642,20.8,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061894976,57.23745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061895253,57.92745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061895442,87.92745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061896932,57.92745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061898344,87.92745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061898650,88.42745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061900947,87.73745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061901152,88.42745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061904150,67.62745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061904335,68.76128222,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061904535,67.62745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061904735,66.93745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061905130,36.93745596,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061906034,36.93745596,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061906355,34.76872798,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061906533,55.56872798,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061907642,53.4,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061907959,55.56872798,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061908451,55.06872798,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760061908636,2.16872798,220.69,220.65,0.82]
["bitfinex","SOLUSD",1760061908838,2.16872798,220.7,220.65,0.82]
["bitfinex","SOLUSD",1760061909356,2.16872798,220.71,220.65,5.35200773]
["bitfinex","SOLUSD",1760061909535,2.16872798,220.72,220.66,0.72]
["bitfinex","SOLUSD",1760061909737,2.16872798,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760061909935,2.16872798,220.72,220.68,0.72]
["bitfinex","SOLUSD",1760061910242,2.16872798,220.74,220.68,0.72]
["bitfinex","SOLUSD",1760061911757,2.16872798,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760061911950,2.16872798,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760061912553,34.22872798,220.76,220.7,0.72]
["bitfinex","SOLUSD",1760061912862,2.16872798,220.77,220.7,2.88872798]
["bitfinex","SOLUSD",1760061913156,2.16872798,220.77,220.71,0.72]
["bitfinex","SOLUSD",1760061913952,2.16872798,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1760061914162,2.16872798,220.78,220.73,0.72]
["bitfinex","SOLUSD",1760061915270,2.16872798,220.75,220.74,0.72]
["bitfinex","SOLUSD",1760061916848,2.16872798,220.75,220.7,0.72]
["bitfinex","SOLUSD",1760061917047,2.16872798,220.71,220.68,10.87647521]
["bitfinex","SOLUSD",1760061917361,2.16872798,220.72,220.68,10.87647521]
["bitfinex","SOLUSD",1760061917562,2.16872798,220.72,220.69,0.72]
["bitfinex","SOLUSD",1760061917756,0.72,220.84,220.75,20.8]
["bitfinex","SOLUSD",1760061918071,2.16872798,220.8,220.76,5.24962966]
["bitfinex","SOLUSD",1760061918247,2.16872798,220.8,220.77,0.72]
["bitfinex","SOLUSD",1760061918448,2.16872798,220.8,220.78,0.72]
["bitfinex","SOLUSD",1760061918867,2.16872798,220.82,220.78,0.72]
["bitfinex","SOLUSD",1760061919162,2.16872798,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760061919549,2.16872798,220.81,220.73,11.32603239]
["bitfinex","SOLUSD",1760061919550,0.72,220.8,220.69,11.32782101]
["bitfinex","SOLUSD",1760061919755,2.16872798,220.77,220.73,0.72]
["bitfinex","SOLUSD",1760061920066,2.16872798,220.77,220.74,0.72]
["bitfinex","SOLUSD",1760061921766,2.16872798,220.78,220.75,0.72]
["bitfinex","SOLUSD",1760061921952,2.16872798,220.78,220.74,4.53017292]
["bitfinex","SOLUSD",1760061922156,2.16872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061923357,2.16872798,220.78,220.75,0.72]
["bitfinex","SOLUSD",1760061923559,2.16872798,220.78,220.73,0.72]
["bitfinex","SOLUSD",1760061923759,0.72,220.79,220.74,0.72]
["bitfinex","SOLUSD",1760061923958,2.16872798,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760061924165,2.88872798,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760061924987,0.72,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760061925281,2.88872798,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760061925568,2.16872798,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760061925770,2.16872798,220.78,220.74,5.25016696]
["bitfinex","SOLUSD",1760061926076,2.16872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061926371,2.88872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061928671,2.16872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061928972,2.88872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061929677,2.16872798,220.76,220.71,0.72]
["bitfinex","SOLUSD",1760061929972,2.88872798,220.75,220.71,0.72]
["bitfinex","SOLUSD",1760061930750,2.16872798,220.74,220.69,4.53116995]
["bitfinex","SOLUSD",1760061930975,0.72,220.74,220.69,5.25116995]
["bitfinex","SOLUSD",1760061931179,2.88872798,220.74,220.69,5.25116995]
["bitfinex","SOLUSD",1760061931877,23.68872798,220.8,220.73,2.16872798]
["bitfinex","SOLUSD",1760061932173,2.16872798,220.79,220.74,0.72]
["bitfinex","SOLUSD",1760061932362,2.16872798,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760061932972,28.21785731,220.8,220.75,0.72]
["bitfinex","SOLUSD",1760061933150,2.16872798,220.78,220.73,4.53040043]
["bitfinex","SOLUSD",1760061933350,2.83872798,220.77,220.72,5.19059365]
["bitfinex","SOLUSD",1760061933568,2.16872798,220.78,220.73,0.66]
["bitfinex","SOLUSD",1760061933780,2.83872798,220.78,220.73,0.66]
["bitfinex","SOLUSD",1760061934555,2.16872798,220.79,220.74,0.66]
["bitfinex","SOLUSD",1760061934870,20.8,220.8,220.74,2.82872798]
["bitfinex","SOLUSD",1760061935069,7.36756004,220.81,220.75,0.66]
["bitfinex","SOLUSD",1760061935767,5.19883206,220.81,220.75,0.66]
["bitfinex","SOLUSD",1760061935967,2.16872798,220.8,220.75,0.66]
["bitfinex","SOLUSD",1760061936180,2.16872798,220.8,220.76,0.66]
["bitfinex","SOLUSD",1760061936865,2.16872798,220.8,220.74,5.1901203]
["bitfinex","SOLUSD",1760061937953,6.69772603,220.8,220.74,0.66]
["bitfinex","SOLUSD",1760061938160,2.16872798,220.79,220.74,0.66]
["bitfinex","SOLUSD",1760061938482,2.83872798,220.79,220.74,0.66]
["bitfinex","SOLUSD",1760061938664,2.16872798,220.79,220.75,0.66]
["bitfinex","SOLUSD",1760061939489,2.16872798,220.77,220.72,0.66]
["bitfinex","SOLUSD",1760061939780,0.67,220.76,220.69,0.66]
["bitfinex","SOLUSD",1760061940453,2.16872798,220.75,220.69,0.66]
["bitfinex","SOLUSD",1760061940655,2.16872798,220.75,220.7,4.53086297]
["bitfinex","SOLUSD",1760061940859,2.16872798,220.74,220.7,5.19086297]
["bitfinex","SOLUSD",1760061941263,2.16872798,220.72,220.67,0.66]
["bitfinex","SOLUSD",1760061941470,1.38873163,220.69,220.65,0.1]
["bitfinex","SOLUSD",1760061941672,1.38873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061942060,2.05873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061942569,0.67,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061942775,2.05873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061943369,1.38873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061943571,1.38873163,220.67,220.65,0.1]
["bitfinex","SOLUSD",1760061943962,1.38873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061945086,32.06,220.71,220.65,0.1]
["bitfinex","SOLUSD",1760061945384,1.38873163,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760061945595,4.53089194,220.71,220.65,0.76]
["bitfinex","SOLUSD",1760061945767,26.00059839,220.73,220.65,5.2919982]
["bitfinex","SOLUSD",1760061945967,1.38873163,220.71,220.66,0.66]
["bitfinex","SOLUSD",1760061946184,1.38873163,220.71,220.67,0.68]
["bitfinex","SOLUSD",1760061946369,1.38873163,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760061946570,1.38873163,220.7,220.68,0.68]
["bitfinex","SOLUSD",1760061946769,1.38873163,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760061947506,26.00049111,220.73,220.68,0.68]
["bitfinex","SOLUSD",1760061947694,1.38873163,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760061949377,1.38873163,220.71,220.66,5.2117467]
["bitfinex","SOLUSD",1760061949579,1.38873163,220.71,220.67,0.68]
["bitfinex","SOLUSD",1760061950592,1.38873163,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760061950781,1.38873163,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760061952795,1.38873163,220.71,220.66,4.53183154]
["bitfinex","SOLUSD",1760061952981,1.38873163,220.76,220.69,2.06873163]
["bitfinex","SOLUSD",1760061953182,1.38873163,220.75,220.7,0.68]
["bitfinex","SOLUSD",1760061953895,1.38873163,220.75,220.7,5.21098228]
["bitfinex","SOLUSD",1760061954098,1.38873163,220.75,220.71,0.68]
["bitfinex","SOLUSD",1760061954279,1.38873163,220.75,220.7,4.53098228]
["bitfinex","SOLUSD",1760061954484,1.38873163,220.75,220.72,0.68]
["bitfinex","SOLUSD",1760061956483,1.38873163,220.76,220.7,4.53098228]
["bitfinex","SOLUSD",1760061956688,20.8,220.77,220.71,2.06873163]
["bitfinex","SOLUSD",1760061956901,0.71,220.79,220.72,0.68]
["bitfinex","SOLUSD",1760061957203,1.38873163,220.78,220.72,0.68]
["bitfinex","SOLUSD",1760061957385,1.38873163,220.77,220.72,0.68]
["bitfinex","SOLUSD",1760061957698,1.38873163,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760061958380,2.09873163,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760061959807,0.71,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760061960104,2.09873163,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760061961105,1.38873163,220.76,220.73,0.68]
["bitfinex","SOLUSD",1760061961303,1.38873163,220.76,220.69,0.68]
["bitfinex","SOLUSD",1760061961605,1.38873163,220.74,220.69,0.68]
["bitfinex","SOLUSD",1760061961798,1.38873163,220.74,220.7,0.68]
["bitfinex","SOLUSD",1760061963177,1.38873163,220.74,220.67,5.24149859]
["bitfinex","SOLUSD",1760061963178,2.07873163,220.73,220.67,5.24149859]
["bitfinex","SOLUSD",1760061963378,1.38873163,220.71,220.65,0.81]
["bitfinex","SOLUSD",1760061963778,0.69,220.75,220.67,1.38873163]
["bitfinex","SOLUSD",1760061963985,22.87873163,220.75,220.68,0.71]
["bitfinex","SOLUSD",1760061964199,22.87873163,220.75,220.69,1.38873163]
["bitfinex","SOLUSD",1760061964388,22.87873163,220.75,220.69,0.71]
["bitfinex","SOLUSD",1760061964585,0.69,220.77,220.7,0.71]
["bitfinex","SOLUSD",1760061964797,0.69,220.77,220.7,2.09873163]
["bitfinex","SOLUSD",1760061965006,1.38873163,220.76,220.7,0.71]
["bitfinex","SOLUSD",1760061965179,2.07873163,220.75,220.7,0.71]
["bitfinex","SOLUSD",1760061965379,2.07873163,220.74,220.69,4.53114857]
["bitfinex","SOLUSD",1760061965601,1.38873163,220.74,220.69,4.53114857]
["bitfinex","SOLUSD",1760061965786,1.38873163,220.74,220.7,0.71]
["bitfinex","SOLUSD",1760061966508,1.38873163,220.74,220.7,5.24100721]
["bitfinex","SOLUSD",1760061967016,2.07873163,220.74,220.7,5.24100721]
["bitfinex","SOLUSD",1760061967796,2.07873163,220.74,220.7,4.53100721]
["bitfinex","SOLUSD",1760061967983,1.38873163,220.74,220.7,5.24100721]
["bitfinex","SOLUSD",1760061968313,1.38873163,220.73,220.7,5.24100721]
["bitfinex","SOLUSD",1760061968613,1.38873163,220.73,220.71,0.71]
["bitfinex","SOLUSD",1760061969009,1.38873163,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760061969214,5.21981198,220.76,220.71,0.71]
["bitfinex","SOLUSD",1760061969416,1.38873163,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760061969594,1.38873163,220.74,220.7,4.53100721]
["bitfinex","SOLUSD",1760061969595,2.07873163,220.74,220.7,4.53100721]
["bitfinex","SOLUSD",1760061969797,1.38873163,220.74,220.7,5.24100721]
["bitfinex","SOLUSD",1760061970288,1.38873163,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760061972384,5.21981198,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061972385,1.38873163,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061972704,2.07873163,220.76,220.71,5.24079443]
["bitfinex","SOLUSD",1760061973295,2.07873163,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061973802,2.07873163,220.76,220.71,4.53079443]
["bitfinex","SOLUSD",1760061973803,1.38873163,220.76,220.71,4.53079443]
["bitfinex","SOLUSD",1760061974003,0.69,220.75,220.71,5.24079443]
["bitfinex","SOLUSD",1760061975614,1.38873163,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061975912,2.07873163,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061976410,1.38873163,220.76,220.73,0.71]
["bitfinex","SOLUSD",1760061976620,1.38873163,220.78,220.74,0.71]
["bitfinex","SOLUSD",1760061976812,1.38873163,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760061977312,1.38873163,220.78,220.71,15.85787521]
["bitfinex","SOLUSD",1760061977619,1.38873163,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760061977813,1.38873163,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760061978736,1.38873163,220.77,220.73,4.53033549]
["bitfinex","SOLUSD",1760061978889,1.38873163,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760061979089,1.38873163,220.78,220.74,0.71]
["bitfinex","SOLUSD",1760061979587,2.07873163,220.77,220.72,0.71]
["bitfinex","SOLUSD",1760061979790,2.07873163,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760061980509,2.07873163,220.77,220.73,5.24039992]
["bitfinex","SOLUSD",1760061980889,2.07873163,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760061981211,2.07873163,220.77,220.69,11.32810729]
["bitfinex","SOLUSD",1760061981212,1.38873163,220.75,220.69,5.91989724]
["bitfinex","SOLUSD",1760061981511,1.38873163,220.75,220.7,0.71]
["bitfinex","SOLUSD",1760061982108,0.69,220.76,220.71,0.71]
["bitfinex","SOLUSD",1760061982308,1.38873163,220.75,220.72,0.71]
["bitfinex","SOLUSD",1760061984115,1.38873163,220.74,220.67,20.8]
["bitfinex","SOLUSD",1760061984314,1.38873163,220.72,220.68,11.58647521]
["bitfinex","SOLUSD",1760061984624,1.38873163,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760061985214,0.69,220.74,220.69,0.71]
["bitfinex","SOLUSD",1760061985399,1.38873163,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760061985716,20.8,220.76,220.67,5.92022456]
["bitfinex","SOLUSD",1760061985902,1.38873163,220.73,220.7,0.71]
["bitfinex","SOLUSD",1760061986090,1.38873163,220.77,220.71,1.38873163]
["bitfinex","SOLUSD",1760061986295,1.38873163,220.77,220.72,0.71]
["bitfinex","SOLUSD",1760061986509,0.69,220.79,220.72,2.09873163]
["bitfinex","SOLUSD",1760061986706,20.8,220.8,220.73,2.09873163]
["bitfinex","SOLUSD",1760061986899,1.13298491,220.79,220.74,0.71]
["bitfinex","SOLUSD",1760061987093,1.38873163,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760061987408,20.8,220.8,220.72,0.71]
["bitfinex","SOLUSD",1760061987409,1.38873163,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760061988098,0.69,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760061988335,2.07873163,220.77,220.73,5.24042178]
["bitfinex","SOLUSD",1760061988492,1.38873163,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760061988687,1.38873163,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760061988990,1.132968,220.77,220.75,0.71]
["bitfinex","SOLUSD",1760061989417,2.52169963,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760061989598,1.38873163,220.77,220.74,0.71]
["bitfinex","SOLUSD",1760061989797,1.38873163,220.78,220.74,0.71]
["bitfinex","SOLUSD",1760061989997,2.07873163,220.78,220.74,0.71]
["bitfinex","SOLUSD",1760061990512,1.38873163,220.75,220.7,10.87647521]
["bitfinex","SOLUSD",1760061990710,1.38873163,220.73,220.68,11.58647521]
["bitfinex","SOLUSD",1760061990915,3.70488541,220.79,220.69,0.71]
["bitfinex","SOLUSD",1760061991120,1.38873163,220.76,220.69,6.62994207]
["bitfinex","SOLUSD",1760061991421,1.13307134,220.75,220.7,0.71]
["bitfinex","SOLUSD",1760061991605,1.38873163,220.76,220.7,0.71]
["bitfinex","SOLUSD",1760061991788,1.13306014,220.75,220.7,0.71]
["bitfinex","SOLUSD",1760061991993,1.38873163,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760061992302,1.38873163,220.77,220.72,0.71]
["bitfinex","SOLUSD",1760061992603,1.13294779,220.76,220.71,5.91956394]
["bitfinex","SOLUSD",1760061992789,2.52167942,220.76,220.73,0.71]
["bitfinex","SOLUSD",1760061992988,1.38873163,220.76,220.73,0.71]
["bitfinex","SOLUSD",1760061993214,2.09873163,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760061993413,0.71,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760061993712,1.38873163,220.75,220.71,5.24083231]
["bitfinex","SOLUSD",1760061993915,0.71,220.74,220.69,15.4075698]
["bitfinex","SOLUSD",1760061994106,2.09873163,220.74,220.69,16.1175698]
["bitfinex","SOLUSD",1760061994434,2.09873163,220.74,220.7,0.71]
["bitfinex","SOLUSD",1760061994916,1.38873163,220.74,220.7,0.71]
["bitfinex","SOLUSD",1760061995216,1.38873163,220.74,220.7,5.2409087]
["bitfinex","SOLUSD",1760061996409,0.71,220.76,220.7,5.2409087]
["bitfinex","SOLUSD",1760061996723,1.38873163,220.74,220.7,5.2409087]
["bitfinex","SOLUSD",1760061997019,0.71,220.76,220.71,0.71]
["bitfinex","SOLUSD",1760061997219,1.38873163,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760061997392,1.13306942,220.73,220.71,0.71]
["bitfinex","SOLUSD",1760061997596,0.71,220.75,220.71,0.71]
["bitfinex","SOLUSD",1760061997918,2.52180105,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760061998121,1.13306942,220.73,220.7,4.5309087]
["bitfinex","SOLUSD",1760061998418,1.38873163,220.71,220.66,4.53177928]
["bitfinex","SOLUSD",1760061998619,1.38873163,220.71,220.67,0.71]
["bitfinex","SOLUSD",1760061998822,1.38873163,220.72,220.68,0.71]
["bitfinex","SOLUSD",1760061999115,1.38873163,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760061999116,1.13319689,220.71,220.69,0.71]
["bitfinex","SOLUSD",1760061999293,1.38873163,220.71,220.67,0.71]
["bitfinex","SOLUSD",1760061999496,0.71,220.73,220.68,0.71]
["bitfinex","SOLUSD",1760061999715,1.13319731,220.72,220.68,0.71]
["bitfinex","SOLUSD",1760061999896,1.13319731,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760062000096,1.38873163,220.72,220.68,0.71]
["bitfinex","SOLUSD",1760062000324,2.52191112,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760062000507,1.38873163,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760062000819,22.18873163,220.77,220.69,0.71]
["bitfinex","SOLUSD",1760062000995,1.13304949,220.76,220.71,1.38873163]
["bitfinex","SOLUSD",1760062001200,1.13304949,220.75,220.72,0.71]
["bitfinex","SOLUSD",1760062001398,1.38873163,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760062001709,1.38873163,220.77,220.68,0.71]
["bitfinex","SOLUSD",1760062001710,1.38873163,220.74,220.68,0.71]
["bitfinex","SOLUSD",1760062001906,1.13301287,220.73,220.69,0.71]
["bitfinex","SOLUSD",1760062002219,1.38873163,220.74,220.68,1.38873163]
["bitfinex","SOLUSD",1760062002413,2.52183643,220.73,220.7,0.71]
["bitfinex","SOLUSD",1760062002608,1.1331048,220.72,220.68,0.71]
["bitfinex","SOLUSD",1760062002816,1.38873163,220.72,220.69,4.53114601]
["bitfinex","SOLUSD",1760062002995,1.13318602,220.71,220.68,0.71]
["bitfinex","SOLUSD",1760062003201,2.09873163,220.72,220.68,0.71]
["bitfinex","SOLUSD",1760062003504,1.13319335,220.71,220.69,0.71]
["bitfinex","SOLUSD",1760062003702,3.02134766,220.78,220.7,0.71]
["bitfinex","SOLUSD",1760062004003,4.01226039,220.77,220.71,2.16908048]
["bitfinex","SOLUSD",1760062004304,1.13317991,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760062004519,3.30226039,220.75,220.71,4.53069741]
["bitfinex","SOLUSD",1760062004705,1.13317991,220.74,220.71,4.53069741]
["bitfinex","SOLUSD",1760062004900,1.13317991,220.73,220.71,4.53069741]
["bitfinex","SOLUSD",1760062005100,0.71,220.75,220.71,4.53069741]
["bitfinex","SOLUSD",1760062005301,1.13309671,220.74,220.72,0.71]
["bitfinex","SOLUSD",1760062005619,1.13309671,220.73,220.71,4.53069741]
["bitfinex","SOLUSD",1760062005921,2.16908048,220.76,220.71,4.53069741]
["bitfinex","SOLUSD",1760062006132,3.30210088,220.75,220.71,4.53069741]
["bitfinex","SOLUSD",1760062006306,1.1330204,220.74,220.71,5.25069741]
["bitfinex","SOLUSD",1760062006605,2.16908048,220.75,220.71,5.25069741]
["bitfinex","SOLUSD",1760062006924,1.13302019,220.74,220.71,5.25069741]
["bitfinex","SOLUSD",1760062007147,2.16908048,220.76,220.72,0.72]
["bitfinex","SOLUSD",1760062007306,1.13302019,220.75,220.72,0.72]
["bitfinex","SOLUSD",1760062007506,1.13302019,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760062007705,2.16908048,220.76,220.73,0.72]
["bitfinex","SOLUSD",1760062007928,1.1330191,220.75,220.73,0.72]
["bitfinex","SOLUSD",1760062008224,1.1330191,220.74,220.73,0.72]
["bitfinex","SOLUSD",1760062009624,2.16908048,220.76,220.73,5.25037076]
["bitfinex","SOLUSD",1760062010029,4.52867441,220.82,220.74,0.72]
["bitfinex","SOLUSD",1760062010320,2.16908048,220.79,220.74,0.72]
["bitfinex","SOLUSD",1760062010618,2.16908048,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760062010815,0.72,220.8,220.73,6.69945124]
["bitfinex","SOLUSD",1760062011020,2.16908048,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760062011429,2.16908048,220.78,220.74,5.25010869]
["bitfinex","SOLUSD",1760062011739,1.13290996,220.77,220.74,5.25010869]
["bitfinex","SOLUSD",1760062012331,2.16908048,220.78,220.74,5.25010869]
["bitfinex","SOLUSD",1760062013128,3.02097229,220.81,220.75,2.88908048]
["bitfinex","SOLUSD",1760062013328,2.16908048,220.81,220.76,0.72]
["bitfinex","SOLUSD",1760062013536,2.16908048,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760062013828,2.88908048,220.81,220.75,2.88908048]
["bitfinex","SOLUSD",1760062014207,2.88908048,220.81,220.76,2.16908048]
["bitfinex","SOLUSD",1760062014710,2.88908048,220.81,220.76,0.72]
["bitfinex","SOLUSD",1760062014917,2.88908048,220.81,220.76,2.88908048]
["bitfinex","SOLUSD",1760062015133,0.72,220.81,220.76,2.88908048]
["bitfinex","SOLUSD",1760062015329,2.88908048,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760062015530,0.72,220.8,220.75,6.69892208]
["bitfinex","SOLUSD",1760062015710,2.16908048,220.81,220.75,6.69892208]
["bitfinex","SOLUSD",1760062015711,0.72,220.79,220.75,4.5298416]
["bitfinex","SOLUSD",1760062016033,0.72,220.79,220.75,7.41892208]
["bitfinex","SOLUSD",1760062016237,2.16908048,220.76,220.71,15.4065839]
["bitfinex","SOLUSD",1760062016417,2.16908048,220.75,220.69,2.16908048]
["bitfinex","SOLUSD",1760062016617,23.81780337,220.8,220.73,2.16908048]
["bitfinex","SOLUSD",1760062016824,1.13298231,220.79,220.74,2.88908048]
["bitfinex","SOLUSD",1760062017026,1.13298231,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760062017216,2.16908048,220.8,220.76,0.72]
["bitfinex","SOLUSD",1760062017413,1.13278778,220.79,220.76,0.72]
["bitfinex","SOLUSD",1760062017618,2.88908048,220.8,220.76,0.72]
["bitfinex","SOLUSD",1760062017820,1.13278737,220.79,220.76,0.72]
["bitfinex","SOLUSD",1760062018035,2.88908048,220.8,220.76,0.72]
["bitfinex","SOLUSD",1760062018215,0.72,220.8,220.76,0.72]
["bitfinex","SOLUSD",1760062018416,2.88908048,220.8,220.76,5.24977641]
["bitfinex","SOLUSD",1760062018620,2.88908048,220.85,220.79,2.16908048]
["bitfinex","SOLUSD",1760062018825,3.30172682,220.84,220.79,0.72]
["bitfinex","SOLUSD",1760062019019,2.16908048,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760062019913,2.88908048,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760062020514,2.16908048,220.83,220.8,0.72]
["bitfinex","SOLUSD",1760062020820,21.52,220.86,220.8,0.72]
["bitfinex","SOLUSD",1760062021027,2.16908048,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760062021317,2.88908048,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760062021525,2.16908048,220.83,220.8,0.72]
["bitfinex","SOLUSD",1760062022330,2.88908048,220.84,220.8,5.24897742]
["bitfinex","SOLUSD",1760062024020,0.72,220.84,220.8,5.24897742]
["bitfinex","SOLUSD",1760062024219,2.88908048,220.84,220.8,5.24897742]
["bitfinex","SOLUSD",1760062025228,0.69,220.88,220.81,0.65]
["bitfinex","SOLUSD",1760062025433,2.16908048,220.86,220.81,0.65]
["bitfinex","SOLUSD",1760062025634,2.16908048,220.86,220.82,0.65]
["bitfinex","SOLUSD",1760062025845,2.16908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062026016,0.69,220.86,220.82,0.65]
["bitfinex","SOLUSD",1760062026217,0.69,220.86,220.81,4.52868457]
["bitfinex","SOLUSD",1760062026423,2.85908048,220.86,220.81,5.17868457]
["bitfinex","SOLUSD",1760062026948,2.16908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062027246,2.85908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062027553,2.16908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062027737,2.85908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062027949,0.69,220.86,220.82,0.65]
["bitfinex","SOLUSD",1760062028122,0.69,220.86,220.81,6.69776505]
["bitfinex","SOLUSD",1760062028324,0.69,220.86,220.81,5.17868457]
["bitfinex","SOLUSD",1760062028545,2.16908048,220.86,220.81,0.65]
["bitfinex","SOLUSD",1760062028718,0.69,220.85,220.81,0.65]
["bitfinex","SOLUSD",1760062028917,2.16908048,220.87,220.81,4.52875416]
["bitfinex","SOLUSD",1760062029145,0.69,220.86,220.81,4.52875416]
["bitfinex","SOLUSD",1760062029460,0.69,220.85,220.81,7.34783464]
["bitfinex","SOLUSD",1760062030020,2.85908048,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760062031527,0.69,220.86,220.82,4.52855233]
["bitfinex","SOLUSD",1760062031723,2.16908048,220.85,220.8,0.65]
["bitfinex","SOLUSD",1760062031927,0.69,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062032241,2.16908048,220.86,220.8,2.81908048]
["bitfinex","SOLUSD",1760062032563,2.16908048,220.86,220.81,0.65]
["bitfinex","SOLUSD",1760062032738,2.16908048,220.86,220.82,0.65]
["bitfinex","SOLUSD",1760062033245,0.69,220.85,220.82,4.5285502]
["bitfinex","SOLUSD",1760062035150,0.69,220.85,220.8,7.34796145]
["bitfinex","SOLUSD",1760062035449,0.69,220.85,220.81,0.65]
["bitfinex","SOLUSD",1760062035642,2.85908048,220.85,220.81,0.65]
["bitfinex","SOLUSD",1760062035840,0.69,220.85,220.81,0.65]
["bitfinex","SOLUSD",1760062036030,2.85908048,220.85,220.81,0.65]
["bitfinex","SOLUSD",1760062036651,2.16908048,220.83,220.77,0.65]
["bitfinex","SOLUSD",1760062036955,2.16908048,220.82,220.77,0.65]
["bitfinex","SOLUSD",1760062037139,0.69,220.84,220.78,0.65]
["bitfinex","SOLUSD",1760062037337,2.85908048,220.84,220.78,2.81908048]
["bitfinex","SOLUSD",1760062037653,2.85908048,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062037849,2.85908048,220.84,220.8,0.65]
["bitfinex","SOLUSD",1760062038451,2.16908048,220.83,220.8,0.65]
["bitfinex","SOLUSD",1760062039655,2.16908048,220.86,220.81,0.65]
["bitfinex","SOLUSD",1760062039846,2.85908048,220.86,220.81,0.65]
["bitfinex","SOLUSD",1760062040032,0.69,220.85,220.8,2.16908048]
["bitfinex","SOLUSD",1760062040235,0.69,220.84,220.8,2.81908048]
["bitfinex","SOLUSD",1760062040434,0.69,220.84,220.8,5.17889472]
["bitfinex","SOLUSD",1760062040635,2.16908048,220.81,220.76,0.65]
["bitfinex","SOLUSD",1760062040960,2.16908048,220.83,220.77,2.81908048]
["bitfinex","SOLUSD",1760062041655,2.16908048,220.83,220.78,0.65]
["bitfinex","SOLUSD",1760062041858,2.85908048,220.83,220.78,0.65]
["bitfinex","SOLUSD",1760062042156,2.85908048,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760062042453,2.85908048,220.83,220.79,0.65]
["bitfinex","SOLUSD",1760062043260,2.85908048,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1760062043558,2.16908048,220.83,220.8,5.1789855]
["bitfinex","SOLUSD",1760062044256,2.16908048,220.83,220.78,2.16908048]
["bitfinex","SOLUSD",1760062044452,0.69,220.82,220.78,0.65]
["bitfinex","SOLUSD",1760062045543,2.16908048,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760062046052,2.85908048,220.83,220.79,5.17919063]
["bitfinex","SOLUSD",1760062046435,2.16908048,220.8,220.75,21.45]
["bitfinex","SOLUSD",1760062046634,2.85908048,220.82,220.76,2.81908048]
["bitfinex","SOLUSD",1760062046850,2.85908048,220.81,220.75,6.6989223]
["bitfinex","SOLUSD",1760062047051,0.69,220.8,220.75,6.6989223]
["bitfinex","SOLUSD",1760062047250,0.69,220.79,220.75,5.17984182]
["bitfinex","SOLUSD",1760062047640,2.16908048,220.8,220.75,4.52984182]
["bitfinex","SOLUSD",1760062047842,2.16908048,220.8,220.76,0.65]
["bitfinex","SOLUSD",1760062048037,2.85908048,220.8,220.76,4.52971372]
["bitfinex","SOLUSD",1760062048236,2.16908048,220.77,220.72,20.8]
["bitfinex","SOLUSD",1760062048448,0.69,220.77,220.71,15.40710838]
["bitfinex","SOLUSD",1760062048652,2.85908048,220.78,220.72,2.81908048]
["bitfinex","SOLUSD",1760062048838,2.85908048,220.78,220.72,0.65]
["bitfinex","SOLUSD",1760062049052,2.16908048,220.77,220.72,0.65]
["bitfinex","SOLUSD",1760062049550,0.69,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760062049745,2.85908048,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760062049940,0.69,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760062050144,31.84,220.83,220.73,4.53042178]
["bitfinex","SOLUSD",1760062050335,2.85908048,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760062050555,2.85908048,220.75,220.7,5.18084823]
["bitfinex","SOLUSD",1760062050756,2.85908048,220.75,220.73,20.8]
["bitfinex","SOLUSD",1760062050961,0.69,220.76,220.73,20.8]
["bitfinex","SOLUSD",1760062051662,0.69,220.76,220.72,4.5304297]
["bitfinex","SOLUSD",1760062051865,2.85908048,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760062052063,2.85908048,220.75,220.69,2.36455865]
["bitfinex","SOLUSD",1760062052236,4.52972562,220.77,220.69,0.65]
["bitfinex","SOLUSD",1760062052559,0.69,220.76,220.69,25.98117386]
["bitfinex","SOLUSD",1760062052761,2.16908048,220.73,220.69,25.33117386]
["bitfinex","SOLUSD",1760062052966,4.52972562,220.77,220.69,20.8]
["bitfinex","SOLUSD",1760062052967,0.71,220.72,220.69,20.8]
["bitfinex","SOLUSD",1760062053260,2.87908048,220.72,220.69,20.8]
["bitfinex","SOLUSD",1760062053462,0.71,220.71,220.66,2.36561748]
["bitfinex","SOLUSD",1760062053761,0.71,220.7,220.67,20.8]
["bitfinex","SOLUSD",1760062054059,0.71,220.7,220.68,20.8]
["bitfinex","SOLUSD",1760062054060,2.87908048,220.7,220.68,20.8]
["bitfinex","SOLUSD",1760062054258,0.71,220.69,220.68,20.8]
["bitfinex","SOLUSD",1760062054450,2.16908048,220.69,220.68,20.8]
["bitfinex","SOLUSD",1760062054759,2.87908048,220.69,220.65,0.1]
["bitfinex","SOLUSD",1760062055057,2.16908048,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062055658,0.71,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760062055845,2.16908048,220.67,220.65,0.1]
["bitfinex","SOLUSD",1760062056362,4.53021654,220.74,220.65,0.1]
["bitfinex","SOLUSD",1760062056552,2.16908048,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760062057064,31.86,220.76,220.68,20.8]
["bitfinex","SOLUSD",1760062057247,0.71,220.77,220.7,2.16908048]
["bitfinex","SOLUSD",1760062057440,2.16908048,220.76,220.71,0.69]
["bitfinex","SOLUSD",1760062057758,2.16908048,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760062058148,2.87908048,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760062058666,0.71,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760062058839,2.87908048,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760062059463,2.16908048,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760062059641,2.16908048,220.76,220.72,5.22057186]
["bitfinex","SOLUSD",1760062060559,2.87908048,220.76,220.72,5.22057186]
["bitfinex","SOLUSD",1760062060948,2.16908048,220.75,220.72,20.8]
["bitfinex","SOLUSD",1760062061155,2.16908048,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760062061457,2.16908048,220.73,220.65,0.79]
["bitfinex","SOLUSD",1760062061769,2.16908048,220.69,220.67,20.8]
["bitfinex","SOLUSD",1760062062062,2.16908048,220.69,220.68,20.8]
["bitfinex","SOLUSD",1760062062263,2.87908048,220.69,220.65,0.1]
["bitfinex","SOLUSD",1760062062466,2.16908048,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062062640,2.16908048,220.66,220.65,20.9]
["bitfinex","SOLUSD",1760062063061,2.87908048,220.66,220.65,20.9]
["bitfinex","SOLUSD",1760062063263,2.87908048,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062063760,2.16908048,220.66,220.65,20.9]
["bitfinex","SOLUSD",1760062063970,0.71,220.68,220.65,20.9]
["bitfinex","SOLUSD",1760062064166,2.16908048,220.66,220.65,0.79]
["bitfinex","SOLUSD",1760062064373,2.16908048,220.66,220.65,20.9]
["bitfinex","SOLUSD",1760062064572,2.16908048,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062065464,1.38906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062066567,0.71,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760062066768,1.38906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062067273,5.21126998,220.69,220.65,0.1]
["bitfinex","SOLUSD",1760062067606,0.68,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760062067753,1.38906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062067954,2.06906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062069649,6.6009194,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062070655,4.53160142,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760062070856,1.38906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062072054,2.06906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062072255,0.68,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062072463,2.06906044,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760062074369,4.53206435,220.65,220.58,0.1]
["bitfinex","SOLUSD",1760062074552,1.38906044,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062074897,1.38906044,220.6,220.58,0.1]
["bitfinex","SOLUSD",1760062075054,31.94,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062075055,33.32906044,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062075258,33.32906044,220.62,220.58,0.1]
["bitfinex","SOLUSD",1760062075466,1.38906044,220.61,220.59,0.72]
["bitfinex","SOLUSD",1760062075652,31.94,220.62,220.58,0.1]
["bitfinex","SOLUSD",1760062076072,1.38906044,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062076272,1.38906044,220.61,220.59,0.72]
["bitfinex","SOLUSD",1760062077074,1.38906044,220.6,220.58,0.1]
["bitfinex","SOLUSD",1760062077274,1.38906044,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062078277,1.38906044,220.6,220.58,0.1]
["bitfinex","SOLUSD",1760062078578,31.94,220.62,220.58,0.82]
["bitfinex","SOLUSD",1760062078781,1.38906044,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062079859,33.38906044,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062080274,32.0,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062080474,33.38906044,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062080682,33.38906044,220.6,220.58,0.1]
["bitfinex","SOLUSD",1760062080985,33.38906044,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062081461,1.38906044,220.6,220.58,0.82]
["bitfinex","SOLUSD",1760062081661,0.68,220.64,220.59,0.72]
["bitfinex","SOLUSD",1760062081879,32.66,220.63,220.59,0.72]
["bitfinex","SOLUSD",1760062082078,1.38906044,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062082282,32.66,220.63,220.58,0.82]
["bitfinex","SOLUSD",1760062082482,1.38906044,220.61,220.58,0.82]
["bitfinex","SOLUSD",1760062082786,1.38906044,220.61,220.59,0.72]
["bitfinex","SOLUSD",1760062083485,1.38906044,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062083986,1.38906044,220.61,220.58,0.77]
["bitfinex","SOLUSD",1760062086183,0.68,220.63,220.58,0.77]
["bitfinex","SOLUSD",1760062086184,1.38906044,220.6,220.58,0.77]
["bitfinex","SOLUSD",1760062086687,1.38906044,220.61,220.58,0.77]
["bitfinex","SOLUSD",1760062087185,1.38906044,220.61,220.59,0.67]
["bitfinex","SOLUSD",1760062087488,1.38906044,220.61,220.58,4.63347948]
["bitfinex","SOLUSD",1760062087663,1.38906044,220.61,220.58,5.30347948]
["bitfinex","SOLUSD",1760062090190,1.38906044,220.61,220.58,0.77]
["bitfinex","SOLUSD",1760062091568,31.94,220.62,220.58,0.77]
["bitfinex","SOLUSD",1760062091873,1.38906044,220.61,220.58,0.77]
["bitfinex","SOLUSD",1760062095595,31.94,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760062095767,0.71,220.66,220.6,0.67]
["bitfinex","SOLUSD",1760062095974,33.28906044,220.65,220.6,0.67]
["bitfinex","SOLUSD",1760062096188,33.99906044,220.65,220.61,0.67]
["bitfinex","SOLUSD",1760062096771,1.38906044,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760062097086,1.38906044,220.64,220.62,0.67]
["bitfinex","SOLUSD",1760062097792,1.38906044,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760062097985,33.30906044,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760062098869,31.92,220.65,220.63,21.47]
["bitfinex","SOLUSD",1760062099472,31.9,220.65,220.63,21.47]
["bitfinex","SOLUSD",1760062099696,33.28906044,220.66,220.63,21.47]
["bitfinex","SOLUSD",1760062099891,33.28906044,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760062100902,33.99906044,220.66,220.62,4.53248272]
["bitfinex","SOLUSD",1760062101198,1.38906044,220.65,220.62,4.53248272]
["bitfinex","SOLUSD",1760062101388,33.28906044,220.65,220.63,5.20243956]
["bitfinex","SOLUSD",1760062102004,31.9,220.65,220.63,4.53243956]
["bitfinex","SOLUSD",1760062102300,33.28906044,220.65,220.63,4.53243956]
["bitfinex","SOLUSD",1760062103006,33.28906044,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760062103209,33.99906044,220.65,220.61,20.8]
["bitfinex","SOLUSD",1760062103410,1.38906044,220.63,220.61,20.8]
["bitfinex","SOLUSD",1760062103592,2.09906044,220.62,220.58,26.10347323]
["bitfinex","SOLUSD",1760062104024,1.38906044,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760062105319,1.38906044,220.62,220.59,5.20328428]
["bitfinex","SOLUSD",1760062105618,0.71,220.61,220.58,20.9]
["bitfinex","SOLUSD",1760062105813,1.38906044,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760062105996,1.38906044,220.62,220.58,25.43349601]
["bitfinex","SOLUSD",1760062106317,1.38906044,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760062108622,1.38906044,220.62,220.59,5.20329345]
["bitfinex","SOLUSD",1760062108823,1.38906044,220.62,220.6,0.67]
["bitfinex","SOLUSD",1760062109024,33.26906044,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760062109708,1.38906044,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760062110105,31.88,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760062110308,33.26906044,220.65,220.59,26.72235389]
["bitfinex","SOLUSD",1760062110517,2.09906044,220.64,220.59,26.00329345]
["bitfinex","SOLUSD",1760062110706,1.38906044,220.64,220.6,0.67]
["bitfinex","SOLUSD",1760062111025,2.09906044,220.64,220.59,25.33329345]
["bitfinex","SOLUSD",1760062111227,2.09906044,220.64,220.6,0.67]
["bitfinex","SOLUSD",1760062111520,33.26906044,220.65,220.61,5.20288608]
["bitfinex","SOLUSD",1760062111708,33.97906044,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1760062112109,33.97906044,220.65,220.61,5.20288608]
["bitfinex","SOLUSD",1760062113024,31.88,220.65,220.6,5.922152]
["bitfinex","SOLUSD",1760062113220,31.88,220.65,220.62,0.68]
["bitfinex","SOLUSD",1760062114404,31.88,220.65,220.62,26.01251389]
["bitfinex","SOLUSD",1760062114920,32.58,220.65,220.62,26.01251389]
["bitfinex","SOLUSD",1760062115114,33.96906044,220.65,220.62,4.53251389]
["bitfinex","SOLUSD",1760062115314,2.08906044,220.65,220.62,4.53251389]
["bitfinex","SOLUSD",1760062115519,0.7,220.7,220.63,0.68]
["bitfinex","SOLUSD",1760062115712,32.58,220.69,220.63,0.68]
["bitfinex","SOLUSD",1760062115917,33.96906044,220.69,220.63,2.06906044]
["bitfinex","SOLUSD",1760062116137,0.7,220.68,220.64,0.68]
["bitfinex","SOLUSD",1760062117606,2.08906044,220.68,220.64,5.21211961]
["bitfinex","SOLUSD",1760062120332,0.7,220.68,220.64,0.68]
["bitfinex","SOLUSD",1760062120521,1.38906044,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760062122132,1.38906044,220.67,220.64,5.21226479]
["bitfinex","SOLUSD",1760062122811,1.38906044,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760062124124,1.38906044,220.67,220.64,5.2122443]
["bitfinex","SOLUSD",1760062125410,2.16998436,220.67,220.64,5.2122443]
["bitfinex","SOLUSD",1760062126634,2.16998436,220.67,220.64,0.66]
["bitfinex","SOLUSD",1760062127539,0.7,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760062127835,2.16998436,220.67,220.64,5.19211649]
["bitfinex","SOLUSD",1760062128831,2.16998436,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760062129342,2.16998436,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760062129734,2.16998436,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760062130218,2.86998436,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760062130412,2.16998436,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760062130709,2.86998436,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760062131047,2.86998436,220.68,220.65,5.1920442]
["bitfinex","SOLUSD",1760062131619,0.7,220.68,220.65,4.5320442]
["bitfinex","SOLUSD",1760062131816,2.86998436,220.68,220.65,4.5320442]
["bitfinex","SOLUSD",1760062132114,2.86998436,220.68,220.62,20.8]
["bitfinex","SOLUSD",1760062132115,2.16998436,220.68,220.62,20.8]
["bitfinex","SOLUSD",1760062132312,2.16998436,220.63,220.58,0.76]
["bitfinex","SOLUSD",1760062132638,2.16998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062133017,2.86998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062133339,0.7,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062133511,2.86998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062137537,0.7,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062137739,2.86998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062137936,34.74998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062138249,38.89889014,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062139836,68.89889014,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062140349,34.14890578,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062140533,68.89889014,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062140739,64.74998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062141047,30.5,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062141253,34.54998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062141550,32.38,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062141754,35.24998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062142750,34.54998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062142958,35.21998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062145048,32.38,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062145249,34.54998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062147640,35.21998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062150764,34.54998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062150963,0.5,220.59,220.58,0.76]
["bitfinex","SOLUSD",1760062151163,0.67,220.66,220.58,0.76]
["bitfinex","SOLUSD",1760062151164,2.16998436,220.62,220.58,0.76]
["bitfinex","SOLUSD",1760062151456,31.88,220.61,220.58,4.63345751]
["bitfinex","SOLUSD",1760062151641,2.16998436,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760062151960,31.88,220.61,220.58,0.1]
["bitfinex","SOLUSD",1760062152160,31.88,220.61,220.58,4.63347361]
["bitfinex","SOLUSD",1760062152364,2.16998436,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760062152545,34.04998436,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760062152954,0.5,220.6,220.59,0.66]
["bitfinex","SOLUSD",1760062155864,31.88,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760062156867,34.04998436,220.62,220.59,5.19327119]
["bitfinex","SOLUSD",1760062157446,34.04998436,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760062158364,2.16998436,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760062158747,34.04998436,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760062159658,31.88,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760062160064,31.88,220.61,220.58,4.63346269]
["bitfinex","SOLUSD",1760062160264,31.88,220.61,220.58,5.29346269]
["bitfinex","SOLUSD",1760062162644,31.88,220.61,220.58,4.63346269]
["bitfinex","SOLUSD",1760062162847,31.88,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760062163168,31.88,220.63,220.59,2.82998436]
["bitfinex","SOLUSD",1760062163354,31.88,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760062163539,31.88,220.63,220.58,0.1]
["bitfinex","SOLUSD",1760062163745,2.16998436,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760062164050,32.55,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760062164051,31.88,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760062164457,31.88,220.63,220.59,0.66]
["bitfinex","SOLUSD",1760062165046,31.88,220.63,220.59,2.82998436]
["bitfinex","SOLUSD",1760062165249,34.71998436,220.69,220.62,2.16998436]
["bitfinex","SOLUSD",1760062165450,34.71998436,220.69,220.63,2.82998436]
["bitfinex","SOLUSD",1760062165648,34.71998436,220.69,220.64,5.19226976]
["bitfinex","SOLUSD",1760062165865,0.67,220.71,220.65,0.66]
["bitfinex","SOLUSD",1760062166069,31.88,220.7,220.66,2.16998436]
["bitfinex","SOLUSD",1760062166254,31.88,220.7,220.67,0.66]
["bitfinex","SOLUSD",1760062166654,31.88,220.71,220.68,0.66]
["bitfinex","SOLUSD",1760062167760,31.88,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1760062167958,31.88,220.71,220.69,5.19124291]
["bitfinex","SOLUSD",1760062168158,2.16998436,220.74,220.7,0.66]
["bitfinex","SOLUSD",1760062168444,31.88,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760062169958,31.88,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760062170162,32.55,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760062170357,0.67,220.77,220.72,0.66]
["bitfinex","SOLUSD",1760062170563,31.86,220.76,220.72,0.66]
["bitfinex","SOLUSD",1760062170764,32.53,220.76,220.72,0.66]
["bitfinex","SOLUSD",1760062171053,2.16998436,220.78,220.71,6.70081667]
["bitfinex","SOLUSD",1760062171388,18.00046797,220.86,220.75,2.16998436]
["bitfinex","SOLUSD",1760062171591,0.67,220.83,220.78,2.16998436]
["bitfinex","SOLUSD",1760062171879,0.67,220.83,220.79,0.66]
["bitfinex","SOLUSD",1760062172091,13.60575069,220.86,220.82,2.16998436]
["bitfinex","SOLUSD",1760062172394,31.86,220.86,220.82,2.82998436]
["bitfinex","SOLUSD",1760062172883,0.67,220.87,220.83,2.82998436]
["bitfinex","SOLUSD",1760062173083,31.86,220.86,220.83,2.82998436]
["bitfinex","SOLUSD",1760062173472,31.86,220.86,220.83,2.85998436]
["bitfinex","SOLUSD",1760062173978,32.52,220.86,220.82,2.16998436]
["bitfinex","SOLUSD",1760062175051,31.86,220.86,220.82,7.3884703]
["bitfinex","SOLUSD",1760062175350,0.66,220.86,220.82,7.3884703]
["bitfinex","SOLUSD",1760062175551,31.86,220.87,220.82,7.3884703]
["bitfinex","SOLUSD",1760062175759,32.52,220.87,220.82,7.3884703]
["bitfinex","SOLUSD",1760062176056,0.2,220.88,220.83,2.16998436]
["bitfinex","SOLUSD",1760062176263,32.06,220.88,220.85,2.16998436]
["bitfinex","SOLUSD",1760062176688,32.06,220.88,220.85,2.85998436]
["bitfinex","SOLUSD",1760062177075,32.06,220.88,220.86,2.16998436]
["bitfinex","SOLUSD",1760062177298,0.2,220.88,220.87,0.69]
["bitfinex","SOLUSD",1760062177654,0.2,220.88,220.87,2.85998436]
["bitfinex","SOLUSD",1760062178252,0.2,220.88,220.85,20.8]
["bitfinex","SOLUSD",1760062178456,0.2,220.88,220.86,0.69]
["bitfinex","SOLUSD",1760062178667,0.2,220.88,220.86,2.85998436]
["bitfinex","SOLUSD",1760062178863,0.2,220.88,220.87,2.16998436]
["bitfinex","SOLUSD",1760062179260,0.2,220.88,220.87,2.85998436]
["bitfinex","SOLUSD",1760062180206,0.2,220.88,220.87,7.3875345]
["bitfinex","SOLUSD",1760062184977,0.2,220.88,220.87,5.21755014]
["bitfinex","SOLUSD",1760062185179,0.2,220.88,220.87,7.3875345]
["bitfinex","SOLUSD",1760062187593,0.2,220.88,220.87,6.60308726]
["bitfinex","SOLUSD",1760062191775,0.2,220.88,220.85,32.11990038]
["bitfinex","SOLUSD",1760062191776,0.92,220.88,220.85,20.8]
["bitfinex","SOLUSD",1760062191976,2.10553712,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760062192173,2.10553712,220.86,220.81,4.52859302]
["bitfinex","SOLUSD",1760062192391,0.72,220.85,220.82,20.8]
["bitfinex","SOLUSD",1760062192589,0.72,220.84,220.82,20.8]
["bitfinex","SOLUSD",1760062192908,0.72,220.86,220.82,20.8]
["bitfinex","SOLUSD",1760062193083,0.72,220.85,220.82,20.8]
["bitfinex","SOLUSD",1760062193283,0.72,220.85,220.84,20.8]
["bitfinex","SOLUSD",1760062193814,0.2,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760062193974,0.2,220.88,220.86,1.38553712]
["bitfinex","SOLUSD",1760062194181,0.2,220.88,220.87,1.38553712]
["bitfinex","SOLUSD",1760062194376,0.2,220.88,220.87,33.76201233]
["bitfinex","SOLUSD",1760062195889,0.2,220.88,220.87,36.90402535]
["bitfinex","SOLUSD",1760062196083,0.2,220.88,220.87,37.58956247]
["bitfinex","SOLUSD",1760062196285,0.2,220.88,220.87,26.71308726]
["bitfinex","SOLUSD",1760062197710,0.2,220.88,220.87,27.41308726]
["bitfinex","SOLUSD",1760062199090,0.2,220.88,220.87,26.71308726]
["bitfinex","SOLUSD",1760062199294,0.2,220.88,220.87,27.41308726]
["bitfinex","SOLUSD",1760062200583,0.2,220.88,220.87,26.71308726]
["bitfinex","SOLUSD",1760062200901,0.92,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760062201411,0.92,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062202479,0.2,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062205487,6.82290691,220.88,220.75,10.87647521]
["bitfinex","SOLUSD",1760062205795,1.38553712,220.83,220.77,4.52950696]
["bitfinex","SOLUSD",1760062206005,0.71,220.82,220.78,4.52927632]
["bitfinex","SOLUSD",1760062206937,0.71,220.82,220.78,6.60481344]
["bitfinex","SOLUSD",1760062207090,0.71,220.85,220.8,1.38553712]
["bitfinex","SOLUSD",1760062207281,0.71,220.87,220.82,1.38553712]
["bitfinex","SOLUSD",1760062207487,0.71,220.87,220.82,2.07553712]
["bitfinex","SOLUSD",1760062207687,0.71,220.87,220.83,1.38553712]
["bitfinex","SOLUSD",1760062208223,0.2,220.88,220.83,2.07553712]
["bitfinex","SOLUSD",1760062208418,0.91,220.88,220.83,2.07553712]
["bitfinex","SOLUSD",1760062209214,0.91,220.88,220.83,6.60378901]
["bitfinex","SOLUSD",1760062209426,0.2,220.88,220.86,1.38553712]
["bitfinex","SOLUSD",1760062209601,0.2,220.88,220.86,22.18553712]
["bitfinex","SOLUSD",1760062210920,0.2,220.88,220.87,2.07553712]
["bitfinex","SOLUSD",1760062211217,0.2,220.88,220.87,5.91308726]
["bitfinex","SOLUSD",1760062211585,0.2,220.88,220.87,6.60308726]
["bitfinex","SOLUSD",1760062218705,0.2,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062219109,0.2,220.88,220.87,1.38553712]
["bitfinex","SOLUSD",1760062219431,0.2,220.88,220.86,22.18553712]
["bitfinex","SOLUSD",1760062220440,0.2,220.88,220.87,1.38553712]
["bitfinex","SOLUSD",1760062220603,0.2,220.88,220.87,5.91308726]
["bitfinex","SOLUSD",1760062223356,0.2,220.88,220.87,6.60308726]
["bitfinex","SOLUSD",1760062225114,0.2,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062226450,1e-08,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062226623,1e-08,220.88,220.87,23.02171095]
["bitfinex","SOLUSD",1760062228735,1e-08,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062230214,1e-08,220.88,220.87,23.02171095]
["bitfinex","SOLUSD",1760062231135,1e-08,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062231330,1e-08,220.88,220.87,23.02171095]
["bitfinex","SOLUSD",1760062235320,1e-08,220.88,220.87,16.09402535]
["bitfinex","SOLUSD",1760062235536,1e-08,220.88,220.87,17.47956247]
["bitfinex","SOLUSD",1760062237231,1e-08,220.88,220.87,16.78956247]
["bitfinex","SOLUSD",1760062237425,0.72000001,220.88,220.85,1.81262036]
["bitfinex","SOLUSD",1760062237631,0.72000001,220.88,220.76,19.99999999]
["bitfinex","SOLUSD",1760062237632,2.10553712,220.87,220.82,1.38553712]
["bitfinex","SOLUSD",1760062237833,1.38553712,220.85,220.77,4.52943912]
["bitfinex","SOLUSD",1760062238035,1.38553712,220.85,220.8,1.38553712]
["bitfinex","SOLUSD",1760062238036,0.72,220.84,220.8,1.38553712]
["bitfinex","SOLUSD",1760062238225,0.72,220.84,220.8,52.6]
["bitfinex","SOLUSD",1760062238443,0.72,220.83,220.79,1.38553712]
["bitfinex","SOLUSD",1760062238630,0.72,220.82,220.79,1.38553712]
["bitfinex","SOLUSD",1760062238934,0.72,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760062239539,0.72,220.81,220.79,1.38553712]
["bitfinex","SOLUSD",1760062239848,0.72,220.81,220.79,26.71471336]
["bitfinex","SOLUSD",1760062240426,0.72,220.8,220.79,26.71471336]
["bitfinex","SOLUSD",1760062240626,0.72,220.8,220.79,37.59118857]
["bitfinex","SOLUSD",1760062241547,1.38553712,220.85,220.79,37.59118857]
["bitfinex","SOLUSD",1760062241548,0.72,220.82,220.79,37.59118857]
["bitfinex","SOLUSD",1760062241849,0.72,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760062245052,1.38553712,220.85,220.81,20.8]
["bitfinex","SOLUSD",1760062245258,0.72000001,220.88,220.84,1.38553712]
["bitfinex","SOLUSD",1760062245430,0.72,220.87,220.84,1.38553712]
["bitfinex","SOLUSD",1760062245749,1e-08,220.88,220.82,31.82]
["bitfinex","SOLUSD",1760062245750,0.72,220.86,220.83,1.38553712]
["bitfinex","SOLUSD",1760062245959,0.72,220.85,220.83,1.38553712]
["bitfinex","SOLUSD",1760062246261,0.7,220.84,220.83,1.38553712]
["bitfinex","SOLUSD",1760062247139,0.7,220.86,220.83,1.38553712]
["bitfinex","SOLUSD",1760062247452,0.7,220.85,220.83,2.16583493]
["bitfinex","SOLUSD",1760062248052,0.7,220.85,220.82,36.34854069]
["bitfinex","SOLUSD",1760062248250,0.7,220.85,220.83,2.16583493]
["bitfinex","SOLUSD",1760062248855,0.7,220.85,220.82,38.51437562]
["bitfinex","SOLUSD",1760062249055,0.7,220.84,220.82,31.82]
["bitfinex","SOLUSD",1760062249553,0.7,220.84,220.81,22.96583493]
["bitfinex","SOLUSD",1760062250060,0.7,220.84,220.81,20.8]
["bitfinex","SOLUSD",1760062250259,0.7,220.84,220.81,22.96583493]
["bitfinex","SOLUSD",1760062251948,0.7,220.84,220.81,20.8]
["bitfinex","SOLUSD",1760062252256,0.7,220.84,220.81,22.96583493]
["bitfinex","SOLUSD",1760062252640,0.7,220.84,220.81,20.8]
["bitfinex","SOLUSD",1760062252853,0.7,220.83,220.78,2.16583493]
["bitfinex","SOLUSD",1760062253062,2.16583493,220.81,220.74,18.13091002]
["bitfinex","SOLUSD",1760062253236,2.86583493,220.8,220.74,20.29674495]
["bitfinex","SOLUSD",1760062253437,0.7,220.79,220.77,20.8]
["bitfinex","SOLUSD",1760062253729,0.7,220.78,220.77,20.8]
["bitfinex","SOLUSD",1760062255239,0.7,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760062255440,2.86583493,220.81,220.76,20.8]
["bitfinex","SOLUSD",1760062255765,0.7,220.8,220.76,20.8]
["bitfinex","SOLUSD",1760062256070,2.86583493,220.82,220.77,5.17957082]
["bitfinex","SOLUSD",1760062256573,31.82000001,220.88,220.77,6.69540575]
["bitfinex","SOLUSD",1760062256870,0.7,220.84,220.79,2.16583493]
["bitfinex","SOLUSD",1760062257069,0.7,220.83,220.78,2.81583493]
["bitfinex","SOLUSD",1760062257239,0.7,220.82,220.78,2.81583493]
["bitfinex","SOLUSD",1760062257646,0.7,220.82,220.78,7.34514856]
["bitfinex","SOLUSD",1760062258371,0.7,220.82,220.78,5.17931363]
["bitfinex","SOLUSD",1760062258674,0.7,220.82,220.78,7.34514856]
["bitfinex","SOLUSD",1760062258870,2.86583493,220.84,220.78,7.34514856]
["bitfinex","SOLUSD",1760062259444,2.86583493,220.84,220.78,5.17931363]
["bitfinex","SOLUSD",1760062260373,7.39401373,220.84,220.78,5.17931363]
["bitfinex","SOLUSD",1760062260766,2.16583493,220.83,220.78,5.17931363]
["bitfinex","SOLUSD",1760062260952,0.7,220.82,220.78,5.17931363]
["bitfinex","SOLUSD",1760062262251,0.7,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062262461,2.86583493,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062262844,0.7,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062263067,2.86583493,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760062263288,6.69402008,220.84,220.79,2.16583493]
["bitfinex","SOLUSD",1760062263460,0.72,220.83,220.79,2.88583493]
["bitfinex","SOLUSD",1760062264873,4.52775243,220.87,220.79,6.69501358]
["bitfinex","SOLUSD",1760062265074,1e-08,220.88,220.82,2.16583493]
["bitfinex","SOLUSD",1760062265075,2.88583494,220.88,220.82,2.16583493]
["bitfinex","SOLUSD",1760062265277,0.72,220.87,220.82,2.16583493]
["bitfinex","SOLUSD",1760062265467,0.72,220.87,220.82,2.88583493]
["bitfinex","SOLUSD",1760062265668,0.72,220.87,220.82,6.69440254]
["bitfinex","SOLUSD",1760062265985,0.72,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760062266292,0.72,220.86,220.82,2.16583493]
["bitfinex","SOLUSD",1760062266665,0.72,220.86,220.82,6.69440595]
["bitfinex","SOLUSD",1760062266880,2.88583494,220.88,220.82,7.41440595]
["bitfinex","SOLUSD",1760062267069,2.16583493,220.87,220.82,7.41440595]
["bitfinex","SOLUSD",1760062267268,1e-08,220.88,220.82,4.52857102]
["bitfinex","SOLUSD",1760062267576,2.88583493,220.87,220.82,6.69440595]
["bitfinex","SOLUSD",1760062267771,0.72,220.86,220.82,2.16583493]
["bitfinex","SOLUSD",1760062268694,0.72,220.86,220.82,2.88583493]
["bitfinex","SOLUSD",1760062268879,2.16583493,220.87,220.82,7.41438524]
["bitfinex","SOLUSD",1760062269066,0.72,220.86,220.82,5.24855031]
["bitfinex","SOLUSD",1760062269596,5.24738519,220.88,220.83,0.72]
["bitfinex","SOLUSD",1760062269763,2.88583493,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760062271499,2.88583493,220.87,220.82,4.52855031]
["bitfinex","SOLUSD",1760062271700,2.88583493,220.87,220.82,5.24855031]
["bitfinex","SOLUSD",1760062271889,2.88583493,220.87,220.82,4.52855031]
["bitfinex","SOLUSD",1760062272202,2.88583493,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760062272399,1e-08,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062272583,1e-08,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760062274910,0.72000001,220.88,220.83,0.72]
["bitfinex","SOLUSD",1760062275127,2.16583493,220.87,220.83,26.0483631]
["bitfinex","SOLUSD",1760062275607,2.16583493,220.87,220.83,25.3283631]
["bitfinex","SOLUSD",1760062275799,2.16583493,220.87,220.84,0.72]
["bitfinex","SOLUSD",1760062275996,2.88583494,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062276805,1e-08,220.88,220.85,2.88583493]
["bitfinex","SOLUSD",1760062277001,1e-08,220.88,220.86,0.72]
["bitfinex","SOLUSD",1760062277188,1e-08,220.88,220.83,20.8]
["bitfinex","SOLUSD",1760062277396,0.72,220.87,220.83,25.32833612]
["bitfinex","SOLUSD",1760062277622,0.72,220.87,220.83,26.04833612]
["bitfinex","SOLUSD",1760062277790,2.16583494,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062278089,2.88583494,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062278815,0.72000001,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062279292,1e-08,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760062283517,2.88583493,220.87,220.83,20.8]
["bitfinex","SOLUSD",1760062283721,2.88583493,220.87,220.83,21.52]
["bitfinex","SOLUSD",1760062284022,2.16583493,220.87,220.84,0.72]
["bitfinex","SOLUSD",1760062284498,2.16583494,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760062285905,1e-08,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760062286916,2.88583493,220.87,220.83,20.8]
["bitfinex","SOLUSD",1760062287218,0.72,220.86,220.84,20.8]
["bitfinex","SOLUSD",1760062287715,2.16583493,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760062287913,2.88583493,220.87,220.83,25.3283694]
["bitfinex","SOLUSD",1760062288110,1e-08,220.88,220.85,2.16583493]
["bitfinex","SOLUSD",1760062288619,1e-08,220.88,220.86,0.72]
["bitfinex","SOLUSD",1760062289109,1e-08,220.88,220.87,0.72]
["bitfinex","SOLUSD",1760062293220,1e-08,220.88,220.87,7.41338507]
["bitfinex","SOLUSD",1760062294034,1e-08,220.88,220.87,18.28986028]
["bitfinex","SOLUSD",1760062300951,1e-08,220.88,220.87,20.45569521]
["bitfinex","SOLUSD",1760062304226,1e-08,220.88,220.87,22.26831557]
["bitfinex","SOLUSD",1760062305929,1e-08,220.88,220.87,20.10248064]
["bitfinex","SOLUSD",1760062306134,1e-08,220.88,220.87,18.28986028]
["bitfinex","SOLUSD",1760062306853,1e-08,220.88,220.87,50.06986028]
["bitfinex","SOLUSD",1760062307446,1e-08,220.88,220.87,49.28899072]
["bitfinex","SOLUSD",1760062307831,1e-08,220.88,220.87,51.10161108]
["bitfinex","SOLUSD",1760062309965,1e-08,220.88,220.87,17.21664571]
["bitfinex","SOLUSD",1760062310156,0.71000001,220.88,220.87,48.56899072]
["bitfinex","SOLUSD",1760062310344,1e-08,220.88,220.87,48.56899072]
["bitfinex","SOLUSD",1760062310763,1e-08,220.88,220.87,49.25899072]
["bitfinex","SOLUSD",1760062312150,1e-08,220.88,220.87,51.07161108]
["bitfinex","SOLUSD",1760062316065,1e-08,220.88,220.87,49.68664571]
["bitfinex","SOLUSD",1760062316264,1e-08,220.88,220.87,51.07161108]
["bitfinex","SOLUSD",1760062319962,1e-08,220.88,220.87,48.56899072]
["bitfinex","SOLUSD",1760062320545,1e-08,220.88,220.87,15.40402535]
["bitfinex","SOLUSD",1760062320745,0.71000001,220.88,220.87,48.54899072]
["bitfinex","SOLUSD",1760062321673,1e-08,220.88,220.87,48.54899072]
["bitfinex","SOLUSD",1760062323384,1e-08,220.88,220.87,49.21899072]
["bitfinex","SOLUSD",1760062329561,1e-08,220.88,220.87,51.03161108]
["bitfinex","SOLUSD",1760062329777,1e-08,220.88,220.87,49.21899072]
["bitfinex","SOLUSD",1760062332987,1e-08,220.88,220.87,51.03161108]
["bitfinex","SOLUSD",1760062335681,1e-08,220.88,220.87,49.21899072]
["bitfinex","SOLUSD",1760062337877,1e-08,220.88,220.87,51.03161108]
["bitfinex","SOLUSD",1760062339200,1e-08,220.88,220.87,49.21899072]
["bitfinex","SOLUSD",1760062342598,1e-08,220.88,220.87,10.87647521]
["bitfinex","SOLUSD",1760062342802,0.67000001,220.88,220.83,1.38496537]
["bitfinex","SOLUSD",1760062343094,0.67,220.87,220.83,1.38496537]
["bitfinex","SOLUSD",1760062343395,0.67,220.86,220.85,20.8]
["bitfinex","SOLUSD",1760062343995,0.67,220.86,220.85,25.32796015]
["bitfinex","SOLUSD",1760062344198,0.67,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1760062345696,0.67,220.86,220.85,20.8]
["bitfinex","SOLUSD",1760062346497,0.67,220.86,220.84,5.91313055]
["bitfinex","SOLUSD",1760062346806,1e-08,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062347303,0.67000001,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062348306,0.67000001,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760062350706,0.67000001,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062350886,0.67000001,220.88,220.86,20.8]
["bitfinex","SOLUSD",1760062351086,0.67,220.87,220.86,20.8]
["bitfinex","SOLUSD",1760062352105,0.67,220.87,220.86,22.18496537]
["bitfinex","SOLUSD",1760062352304,1e-08,220.88,220.86,22.18496537]
["bitfinex","SOLUSD",1760062352512,0.67000001,220.88,220.86,22.18496537]
["bitfinex","SOLUSD",1760062352906,0.67000001,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760062353413,0.67000001,220.88,220.85,1.38496537]
["bitfinex","SOLUSD",1760062353605,0.69,220.87,220.86,20.8]
["bitfinex","SOLUSD",1760062354300,0.69,220.87,220.86,25.32773766]
["bitfinex","SOLUSD",1760062356409,6.60251551,220.87,220.86,20.1]
["bitfinex","SOLUSD",1760062356602,7.73510892,220.87,220.74,1.38496537]
["bitfinex","SOLUSD",1760062356817,1.38496537,220.8,220.74,21.82]
["bitfinex","SOLUSD",1760062356995,0.59,220.79,220.74,23.20496537]
["bitfinex","SOLUSD",1760062357197,0.59,220.79,220.74,3.02476827]
["bitfinex","SOLUSD",1760062357506,0.59,220.78,220.73,1.38496537]
["bitfinex","SOLUSD",1760062357712,0.59,220.78,220.73,2.04496537]
["bitfinex","SOLUSD",1760062358485,0.59,220.78,220.73,6.57521034]
["bitfinex","SOLUSD",1760062358705,0.59,220.78,220.74,1.38496537]
["bitfinex","SOLUSD",1760062359516,0.59,220.77,220.73,4.53024497]
["bitfinex","SOLUSD",1760062360498,1.38496537,220.78,220.73,5.19024497]
["bitfinex","SOLUSD",1760062360911,1.97496537,220.78,220.73,4.53024497]
["bitfinex","SOLUSD",1760062361102,0.59,220.77,220.73,4.53024497]
["bitfinex","SOLUSD",1760062362416,1.38496537,220.78,220.73,5.19024497]
["bitfinex","SOLUSD",1760062362615,1.97496537,220.78,220.73,5.19024497]
["bitfinex","SOLUSD",1760062362808,1.97496537,220.78,220.74,0.66]
["bitfinex","SOLUSD",1760062363016,0.59,220.78,220.74,0.66]
["bitfinex","SOLUSD",1760062363819,0.59,220.8,220.74,5.91515825]
["bitfinex","SOLUSD",1760062364022,4.52904636,220.84,220.77,22.18496537]
["bitfinex","SOLUSD",1760062364023,0.59,220.84,220.77,22.18496537]
["bitfinex","SOLUSD",1760062364201,0.59,220.84,220.78,2.04496537]
["bitfinex","SOLUSD",1760062364402,1.97496537,220.84,220.78,2.04496537]
["bitfinex","SOLUSD",1760062364603,1.97496537,220.84,220.78,0.66]
["bitfinex","SOLUSD",1760062364926,1.97496537,220.84,220.78,2.04496537]
["bitfinex","SOLUSD",1760062365304,6.50316907,220.84,220.78,2.04496537]
["bitfinex","SOLUSD",1760062365513,1.38496537,220.83,220.78,2.04496537]
["bitfinex","SOLUSD",1760062365710,1.38496537,220.83,220.78,0.66]
["bitfinex","SOLUSD",1760062365711,1.97496537,220.83,220.78,0.66]
["bitfinex","SOLUSD",1760062367020,0.59,220.82,220.76,1.38496537]
["bitfinex","SOLUSD",1760062367210,1.97496537,220.82,220.76,5.91466723]
["bitfinex","SOLUSD",1760062367406,1.97496537,220.82,220.76,5.24970186]
["bitfinex","SOLUSD",1760062367614,2.75716575,220.82,220.76,7.41686761]
["bitfinex","SOLUSD",1760062368409,2.16716575,220.81,220.76,7.41686761]
["bitfinex","SOLUSD",1760062368723,2.16716575,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760062370423,0.59,220.82,220.76,6.69686761]
["bitfinex","SOLUSD",1760062370424,0.59,220.83,220.76,6.69686761]
["bitfinex","SOLUSD",1760062370629,2.16716575,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760062370926,2.16716575,220.81,220.76,7.41686761]
["bitfinex","SOLUSD",1760062371127,2.75716575,220.81,220.76,5.24970186]
["bitfinex","SOLUSD",1760062371426,2.16716575,220.8,220.76,5.24970186]
["bitfinex","SOLUSD",1760062371618,2.16716575,220.8,220.76,4.52970186]
["bitfinex","SOLUSD",1760062371834,2.16716575,220.8,220.77,0.72]
["bitfinex","SOLUSD",1760062372206,2.16716575,220.8,220.76,4.52970186]
["bitfinex","SOLUSD",1760062372414,2.16716575,220.8,220.76,5.24970186]
["bitfinex","SOLUSD",1760062372626,2.75716575,220.8,220.76,4.52970186]
["bitfinex","SOLUSD",1760062372822,2.75716575,220.8,220.7,83.38498054]
["bitfinex","SOLUSD",1760062372823,2.16716575,220.77,220.7,83.38498054]
["bitfinex","SOLUSD",1760062373023,2.16716575,220.75,220.7,3.08498054]
["bitfinex","SOLUSD",1760062373212,2.16716575,220.74,220.72,20.8]
["bitfinex","SOLUSD",1760062373410,2.16716575,220.74,220.7,3.08498054]
["bitfinex","SOLUSD",1760062373615,2.16716575,220.74,220.72,20.8]
["bitfinex","SOLUSD",1760062374012,2.16716575,220.74,220.7,3.08498054]
["bitfinex","SOLUSD",1760062374221,2.75716575,220.74,220.7,6.89601098]
["bitfinex","SOLUSD",1760062374424,2.16716575,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760062374620,2.16716575,220.74,220.7,21.52]
["bitfinex","SOLUSD",1760062375224,2.75716575,220.74,220.7,20.8]
["bitfinex","SOLUSD",1760062375521,2.16716575,220.74,220.7,21.52]
["bitfinex","SOLUSD",1760062378231,2.16716575,220.72,220.7,20.8]
["bitfinex","SOLUSD",1760062378631,2.16716575,220.73,220.7,21.52]
["bitfinex","SOLUSD",1760062379437,2.16716575,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760062381120,5.12002839,220.75,220.7,0.72]
["bitfinex","SOLUSD",1760062381322,2.16716575,220.73,220.7,0.72]
["bitfinex","SOLUSD",1760062381526,2.16716575,220.74,220.7,0.72]
["bitfinex","SOLUSD",1760062383220,2.16716575,220.76,220.71,0.67]
["bitfinex","SOLUSD",1760062383423,0.59,220.82,220.72,2.16716575]
["bitfinex","SOLUSD",1760062383632,5.11878039,220.81,220.73,0.67]
["bitfinex","SOLUSD",1760062383829,2.16716575,220.78,220.73,0.67]
["bitfinex","SOLUSD",1760062384444,2.16716575,220.74,220.69,21.47]
["bitfinex","SOLUSD",1760062384638,2.16716575,220.75,220.7,2.83716575]
["bitfinex","SOLUSD",1760062384947,2.16716575,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760062385133,2.16716575,220.76,220.71,0.67]
["bitfinex","SOLUSD",1760062385328,4.52942809,220.78,220.68,4.53134312]
["bitfinex","SOLUSD",1760062385329,2.16716575,220.75,220.68,4.53134312]
["bitfinex","SOLUSD",1760062385535,2.16716575,220.74,220.69,2.83716575]
["bitfinex","SOLUSD",1760062385727,2.16716575,220.74,220.7,0.67]
["bitfinex","SOLUSD",1760062386336,2.16716575,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760062388453,2.16716575,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760062389439,6.69719849,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760062389735,2.16716575,220.74,220.69,28.16838915]
["bitfinex","SOLUSD",1760062389939,2.16716575,220.73,220.69,26.0012234]
["bitfinex","SOLUSD",1760062390149,2.16716575,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760062390344,2.16716575,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760062390552,4.53003274,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760062390738,4.53003274,220.75,220.69,27.49838915]
["bitfinex","SOLUSD",1760062390739,6.69719849,220.75,220.69,27.49838915]
["bitfinex","SOLUSD",1760062391055,2.16716575,220.77,220.72,0.67]
["bitfinex","SOLUSD",1760062391851,2.16716575,220.77,220.73,0.67]
["bitfinex","SOLUSD",1760062392343,6.69688232,220.77,220.73,0.67]
["bitfinex","SOLUSD",1760062393741,2.16716575,220.78,220.74,0.67]
["bitfinex","SOLUSD",1760062393933,2.16716575,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760062394961,6.69658281,220.78,220.73,0.67]
["bitfinex","SOLUSD",1760062395136,6.69658281,220.78,220.72,2.16716575]
["bitfinex","SOLUSD",1760062395452,6.69658281,220.78,220.74,0.67]
["bitfinex","SOLUSD",1760062396155,0.59,220.84,220.76,2.16716575]
["bitfinex","SOLUSD",1760062396355,2.75716575,220.84,220.77,0.67]
["bitfinex","SOLUSD",1760062396562,0.59,220.84,220.78,2.16716575]
["bitfinex","SOLUSD",1760062396738,2.75716575,220.84,220.78,2.83716575]
["bitfinex","SOLUSD",1760062396942,2.16716575,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760062397459,2.16716575,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760062397954,31.74,220.86,220.79,0.67]
["bitfinex","SOLUSD",1760062398173,36.85782273,220.86,220.79,0.67]
["bitfinex","SOLUSD",1760062398354,36.85782273,220.86,220.79,2.83716575]
["bitfinex","SOLUSD",1760062398355,2.16716575,220.85,220.79,2.83716575]
["bitfinex","SOLUSD",1760062398546,2.16716575,220.85,220.8,0.67]
["bitfinex","SOLUSD",1760062398746,36.85782273,220.86,220.81,0.67]
["bitfinex","SOLUSD",1760062399061,6.69512846,220.85,220.81,0.67]
["bitfinex","SOLUSD",1760062400158,31.74,220.86,220.8,2.16716575]
["bitfinex","SOLUSD",1760062400356,6.69466421,220.88,220.82,2.83716575]
["bitfinex","SOLUSD",1760062400542,6.69466421,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760062400862,1e-08,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760062401068,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062401562,2.16716575,220.87,220.82,20.8]
["bitfinex","SOLUSD",1760062401753,2.16716576,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760062401945,2.16716576,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760062402352,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062402741,2.75716576,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760062402937,2.16716576,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760062406652,2.16716576,220.88,220.83,4.5283539]
["bitfinex","SOLUSD",1760062406864,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062407061,1e-08,220.88,220.86,2.16716575]
["bitfinex","SOLUSD",1760062407462,1e-08,220.88,220.87,0.67]
["bitfinex","SOLUSD",1760062408465,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062408977,1e-08,220.88,220.86,0.67]
["bitfinex","SOLUSD",1760062409883,1e-08,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760062410055,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062410654,1e-08,220.88,220.83,22.96716575]
["bitfinex","SOLUSD",1760062410855,1e-08,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760062411060,1e-08,220.88,220.84,5.19813631]
["bitfinex","SOLUSD",1760062411262,1e-08,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760062411779,1e-08,220.88,220.86,0.67]
["bitfinex","SOLUSD",1760062416079,1e-08,220.88,220.87,0.71]
["bitfinex","SOLUSD",1760062420285,1e-08,220.88,220.87,2.87716575]
["bitfinex","SOLUSD",1760062422179,1e-08,220.88,220.87,13.75364096]
["bitfinex","SOLUSD",1760062422488,1e-08,220.88,220.87,15.92080671]
["bitfinex","SOLUSD",1760062422874,1e-08,220.88,220.87,11.58647521]
["bitfinex","SOLUSD",1760062423289,1e-08,220.88,220.87,45.47364096]
["bitfinex","SOLUSD",1760062429494,1e-08,220.88,220.87,44.69172361]
["bitfinex","SOLUSD",1760062431301,0.59000001,220.88,220.82,80.3]
["bitfinex","SOLUSD",1760062431475,1e-08,220.88,220.85,10.87647521]
["bitfinex","SOLUSD",1760062431671,1e-08,220.88,220.84,1.3852484]
["bitfinex","SOLUSD",1760062432011,0.59,220.87,220.86,20.8]
["bitfinex","SOLUSD",1760062432305,0.59,220.87,220.83,5.91355213]
["bitfinex","SOLUSD",1760062432479,0.59,220.87,220.83,4.52830373]
["bitfinex","SOLUSD",1760062433083,0.59,220.87,220.85,20.8]
["bitfinex","SOLUSD",1760062434497,0.59,220.87,220.82,22.1852484]
["bitfinex","SOLUSD",1760062434703,0.59,220.86,220.82,22.1852484]
["bitfinex","SOLUSD",1760062435082,0.59,220.86,220.82,27.39368326]
["bitfinex","SOLUSD",1760062435290,0.59,220.86,220.82,26.71368326]
["bitfinex","SOLUSD",1760062435810,1e-08,220.88,220.83,0.68]
["bitfinex","SOLUSD",1760062435984,0.59000001,220.88,220.83,0.68]
["bitfinex","SOLUSD",1760062436598,0.59000001,220.88,220.83,2.0652484]
["bitfinex","SOLUSD",1760062436805,0.59000001,220.88,220.83,0.68]
["bitfinex","SOLUSD",1760062437098,0.59000001,220.88,220.83,2.0652484]
["bitfinex","SOLUSD",1760062437297,0.59000001,220.88,220.83,6.59356621]
["bitfinex","SOLUSD",1760062439426,0.59000001,220.88,220.84,0.68]
["bitfinex","SOLUSD",1760062439708,1e-08,220.88,220.87,1.3852484]
["bitfinex","SOLUSD",1760062440005,1e-08,220.88,220.87,22.8652484]
["bitfinex","SOLUSD",1760062445102,1e-08,220.88,220.87,21.48]
["bitfinex","SOLUSD",1760062445607,1e-08,220.88,220.87,22.8652484]
["bitfinex","SOLUSD",1760062447911,1e-08,220.88,220.87,33.74172361]
["bitfinex","SOLUSD",1760062451990,1e-08,220.88,220.87,38.26927375]
["bitfinex","SOLUSD",1760062453315,1e-08,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760062453501,1e-08,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062455314,1e-08,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760062455613,1e-08,220.88,220.87,26.01755014]
["bitfinex","SOLUSD",1760062457123,1e-08,220.88,220.87,27.40279854]
["bitfinex","SOLUSD",1760062460224,1e-08,220.88,220.87,26.01755014]
["bitfinex","SOLUSD",1760062460525,1e-08,220.88,220.87,27.40279854]
["bitfinex","SOLUSD",1760062470039,1e-08,220.88,220.87,38.27927375]
["bitfinex","SOLUSD",1760062470714,1e-08,220.88,220.87,36.89402535]
["bitfinex","SOLUSD",1760062470925,1e-08,220.88,220.87,38.27927375]
["bitfinex","SOLUSD",1760062483149,1e-08,220.88,220.87,37.58927375]
["bitfinex","SOLUSD",1760062483338,1e-08,220.88,220.87,38.26927375]
["bitfinex","SOLUSD",1760062484845,1e-08,220.88,220.87,69.94927375]
["bitfinex","SOLUSD",1760062489159,1e-08,220.88,220.87,38.26927375]
["bitfinex","SOLUSD",1760062489457,1e-08,220.88,220.87,68.56402535]
["bitfinex","SOLUSD",1760062489642,1e-08,220.88,220.87,69.94927375]
["bitfinex","SOLUSD",1760062491441,1e-08,220.88,220.87,70.72842655]
["bitfinex","SOLUSD",1760062494765,1e-08,220.88,220.87,68.56402535]
["bitfinex","SOLUSD",1760062494961,1e-08,220.88,220.87,70.72842655]
["bitfinex","SOLUSD",1760062496155,1e-08,220.88,220.87,68.56402535]
["bitfinex","SOLUSD",1760062496463,1e-08,220.88,220.87,70.72842655]
["bitfinex","SOLUSD",1760062498144,1e-08,220.88,220.87,68.56402535]
["bitfinex","SOLUSD",1760062498344,1e-08,220.88,220.87,70.72842655]
["bitfinex","SOLUSD",1760062500470,1e-08,220.88,220.87,68.56402535]
["bitfinex","SOLUSD",1760062500650,0.59000001,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760062501069,1e-08,220.88,220.87,22.9644012]
["bitfinex","SOLUSD",1760062501246,1e-08,220.88,220.87,23.6244012]
["bitfinex","SOLUSD",1760062501569,1e-08,220.88,220.87,22.9644012]
["bitfinex","SOLUSD",1760062501873,1e-08,220.88,220.87,28.15195134]
["bitfinex","SOLUSD",1760062502251,1e-08,220.88,220.87,27.49195134]
["bitfinex","SOLUSD",1760062508472,1e-08,220.88,220.87,28.18195134]
["bitfinex","SOLUSD",1760062509172,1e-08,220.88,220.87,27.49195134]
["bitfinex","SOLUSD",1760062510478,1e-08,220.88,220.87,28.18195134]
["bitfinex","SOLUSD",1760062510679,1e-08,220.88,220.87,27.49195134]
["bitfinex","SOLUSD",1760062511180,1e-08,220.88,220.87,28.18195134]
["bitfinex","SOLUSD",1760062513178,1e-08,220.88,220.87,59.84195134]
["bitfinex","SOLUSD",1760062513391,7.09032155,220.95,220.91,20.8]
["bitfinex","SOLUSD",1760062513556,0.2,220.95,220.94,22.9644012]
["bitfinex","SOLUSD",1760062513761,0.2,220.95,220.94,23.6544012]
["bitfinex","SOLUSD",1760062514880,0.2,220.95,220.94,22.9644012]
["bitfinex","SOLUSD",1760062515260,0.2,220.95,220.94,2.1644012]
["bitfinex","SOLUSD",1760062517985,0.2,220.95,220.93,5.21621675]
["bitfinex","SOLUSD",1760062518168,0.2,220.95,220.94,2.1644012]
["bitfinex","SOLUSD",1760062518984,0.2,220.95,220.94,23.6544012]
["bitfinex","SOLUSD",1760062519194,0.2,220.95,220.94,2.8544012]
["bitfinex","SOLUSD",1760062522089,0.2,220.95,220.94,2.1644012]
["bitfinex","SOLUSD",1760062522680,0.2,220.95,220.94,23.6544012]
["bitfinex","SOLUSD",1760062522875,0.2,220.95,220.94,2.8544012]
["bitfinex","SOLUSD",1760062526393,0.79,220.99,220.98,31.67647521]
["bitfinex","SOLUSD",1760062526394,0.2,220.99,220.98,31.67647521]
["bitfinex","SOLUSD",1760062526693,0.2,220.99,220.98,66.17087641]
["bitfinex","SOLUSD",1760062527117,1e-08,220.99,220.98,68.78780725]
["bitfinex","SOLUSD",1760062527808,1e-08,220.99,220.98,73.31310365]
["bitfinex","SOLUSD",1760062528178,0.2,221.03,220.98,111.84634466]
["bitfinex","SOLUSD",1760062528382,1e-08,221.04,221.03,10.87647521]
["bitfinex","SOLUSD",1760062528685,1e-08,221.04,221.03,45.13330368]
["bitfinex","SOLUSD",1760062528991,1e-08,221.04,221.03,45.82330368]
["bitfinex","SOLUSD",1760062529705,1e-08,221.04,221.03,59.55571557]
["bitfinex","SOLUSD",1760062530002,1e-08,221.04,221.03,65.89113134]
["bitfinex","SOLUSD",1760062532689,1e-08,221.04,221.03,34.25113134]
["bitfinex","SOLUSD",1760062532992,1e-08,221.04,221.03,65.87113134]
["bitfinex","SOLUSD",1760062534815,1e-08,221.04,221.03,64.72870407]
["bitfinex","SOLUSD",1760062534994,1e-08,221.04,221.03,65.40870407]
["bitfinex","SOLUSD",1760062535609,1e-08,221.04,221.03,62.56430287]
["bitfinex","SOLUSD",1760062535809,1e-08,221.04,221.03,64.72870407]
["bitfinex","SOLUSD",1760062536113,1e-08,221.04,221.03,19.37629218]
["bitfinex","SOLUSD",1760062538511,1e-08,221.04,221.03,50.99629218]
["bitfinex","SOLUSD",1760062538814,1e-08,221.04,221.03,52.12871945]
["bitfinex","SOLUSD",1760062544907,1e-08,221.04,221.03,79.31871945]
["bitfinex","SOLUSD",1760062545301,0.2,221.08,221.07,10.87647521]
["bitfinex","SOLUSD",1760062545505,0.2,221.08,221.07,44.66087641]
["bitfinex","SOLUSD",1760062546000,0.79,221.08,221.07,42.49647521]
["bitfinex","SOLUSD",1760062546315,0.2,221.08,221.07,45.36087641]
["bitfinex","SOLUSD",1760062546725,0.2,221.08,221.07,48.95563359]
["bitfinex","SOLUSD",1760062547025,0.2,221.08,221.07,53.47908769]
["bitfinex","SOLUSD",1760062548322,0.2,221.08,221.07,52.77908769]
["bitfinex","SOLUSD",1760062550111,0.2,221.08,221.07,49.16433051]
["bitfinex","SOLUSD",1760062550709,0.2,221.08,221.07,52.85033143]
["bitfinex","SOLUSD",1760062552212,0.2,221.08,221.07,53.55033143]
["bitfinex","SOLUSD",1760062553632,0.2,221.08,221.07,52.76829067]
["bitfinex","SOLUSD",1760062554127,0.2,221.08,221.07,52.06829067]
["bitfinex","SOLUSD",1760062554931,0.2,221.08,221.07,52.76829067]
["bitfinex","SOLUSD",1760062555729,0.2,221.08,221.07,52.06829067]
["bitfinex","SOLUSD",1760062555915,0.2,221.08,221.07,48.38228975]
["bitfinex","SOLUSD",1760062557634,0.2,221.08,221.07,52.63009284]
["bitfinex","SOLUSD",1760062559230,1e-08,221.08,221.07,52.63009284]
["bitfinex","SOLUSD",1760062559948,1e-08,221.08,221.07,51.2477324]
["bitfinex","SOLUSD",1760062560118,1e-08,221.08,221.07,52.63009284]
["bitfinex","SOLUSD",1760062561134,1e-08,221.08,221.07,8.07125719]
["bitfinex","SOLUSD",1760062561314,1e-08,221.08,221.07,51.93009284]
["bitfinex","SOLUSD",1760062562614,1e-08,221.08,221.07,52.63009284]
["bitfinex","SOLUSD",1760062563220,1e-08,221.08,221.07,51.93009284]
["bitfinex","SOLUSD",1760062565749,1e-08,221.08,221.07,25.3234541]
["bitfinex","SOLUSD",1760062565915,1e-08,221.08,221.07,69.90228975]
["bitfinex","SOLUSD",1760062568038,1e-08,221.09,221.08,12.25883565]
["bitfinex","SOLUSD",1760062568346,1e-08,221.09,221.08,12.97883565]
["bitfinex","SOLUSD",1760062571042,1e-08,221.09,221.08,17.50208515]
["bitfinex","SOLUSD",1760062571731,1e-08,221.09,221.08,23.03152691]
["bitfinex","SOLUSD",1760062575258,1e-08,221.09,221.08,50.22152691]
["bitfinex","SOLUSD",1760062576149,1e-08,221.09,221.08,124.99208515]
["bitfinex","SOLUSD",1760062579052,1e-08,221.09,221.08,126.37444559]
["bitfinex","SOLUSD",1760062579261,1e-08,221.09,221.08,130.52152691]
["bitfinex","SOLUSD",1760062580731,0.2,221.13,221.08,130.52152691]
["bitfinex","SOLUSD",1760062580732,0.2,221.15,221.08,65.21568065]
["bitfinex","SOLUSD",1760062580949,3.96186471,221.32,221.08,65.21568065]
["bitfinex","SOLUSD",1760062580950,0.59,221.24,221.21,20.8]
["bitfinex","SOLUSD",1760062581157,0.59,221.23,221.22,31.58]
["bitfinex","SOLUSD",1760062581332,0.59,221.23,221.22,32.96236044]
["bitfinex","SOLUSD",1760062582235,0.59,221.23,221.22,37.48274738]
["bitfinex","SOLUSD",1760062582552,1.38236044,221.3,221.22,37.48274738]
["bitfinex","SOLUSD",1760062582728,0.59,221.25,221.24,22.18236044]
["bitfinex","SOLUSD",1760062583137,0.59,221.27,221.24,22.18236044]
["bitfinex","SOLUSD",1760062583432,0.2,221.31,221.26,1.38236044]
["bitfinex","SOLUSD",1760062583632,4.71857443,221.31,221.26,1.38236044]
["bitfinex","SOLUSD",1760062584041,0.59,221.3,221.26,1.38236044]
["bitfinex","SOLUSD",1760062584254,0.59,221.29,221.26,1.38236044]
["bitfinex","SOLUSD",1760062584550,0.59,221.28,221.26,1.38236044]
["bitfinex","SOLUSD",1760062584734,0.59,221.27,221.26,1.38236044]
["bitfinex","SOLUSD",1760062585771,0.2,221.31,221.26,1.38236044]
["bitfinex","SOLUSD",1760062586052,0.59,221.3,221.26,56.89944699]
["bitfinex","SOLUSD",1760062586350,0.59,221.29,221.26,56.89944699]
["bitfinex","SOLUSD",1760062586553,0.2,221.31,221.26,56.89944699]
["bitfinex","SOLUSD",1760062586859,0.59,221.3,221.26,56.89944699]
["bitfinex","SOLUSD",1760062587042,0.59,221.3,221.29,1.38236044]
["bitfinex","SOLUSD",1760062588850,0.2,221.31,221.29,1.38236044]
["bitfinex","SOLUSD",1760062589068,0.79,221.31,221.3,1.38236044]
["bitfinex","SOLUSD",1760062589240,0.2,221.31,221.3,1.38236044]
["bitfinex","SOLUSD",1760062591369,0.2,221.31,221.3,44.53883565]
["bitfinex","SOLUSD",1760062594158,0.2,221.31,221.3,43.81883565]
["bitfinex","SOLUSD",1760062595846,0.2,221.31,221.3,44.51883565]
["bitfinex","SOLUSD",1760062596061,0.2,221.31,221.3,43.81883565]
["bitfinex","SOLUSD",1760062597567,0.2,221.31,221.3,44.51883565]
["bitfinex","SOLUSD",1760062602756,0.2,221.32,221.31,15.39502385]
["bitfinex","SOLUSD",1760062602961,0.2,221.34,221.33,33.05883565]
["bitfinex","SOLUSD",1760062603153,0.2,221.34,221.33,64.61883565]
["bitfinex","SOLUSD",1760062603348,0.2,221.34,221.33,65.31883565]
["bitfinex","SOLUSD",1760062604254,0.2,221.34,221.33,69.83697598]
["bitfinex","SOLUSD",1760062605452,0.2,221.34,221.33,71.64566219]
["bitfinex","SOLUSD",1760062610783,0.2,221.36,221.33,82.94101302]
["bitfinex","SOLUSD",1760062610962,0.2,221.37,221.36,33.05883565]
["bitfinex","SOLUSD",1760062611164,0.2,221.39,221.37,10.87647521]
["bitfinex","SOLUSD",1760062611372,0.2,221.39,221.38,43.79883565]
["bitfinex","SOLUSD",1760062611570,0.2,221.39,221.38,48.10003541]
["bitfinex","SOLUSD",1760062612396,0.2,221.39,221.38,52.61715529]
["bitfinex","SOLUSD",1760062613569,0.2,221.39,221.38,53.38855115]
["bitfinex","SOLUSD",1760062614681,1e-08,221.39,221.38,53.38855115]
["bitfinex","SOLUSD",1760062614989,1e-08,221.39,221.38,55.19691029]
["bitfinex","SOLUSD",1760062617784,1e-08,221.39,221.38,22.97691029]
["bitfinex","SOLUSD",1760062617970,1e-08,221.39,221.38,54.51691029]
["bitfinex","SOLUSD",1760062618988,1e-08,221.39,221.38,52.70855115]
["bitfinex","SOLUSD",1760062619372,1e-08,221.39,221.38,55.19707381]
["bitfinex","SOLUSD",1760062620300,0.2,221.41,221.39,10.87647521]
["bitfinex","SOLUSD",1760062620463,0.2,221.41,221.4,33.6937563]
["bitfinex","SOLUSD",1760062620666,0.2,221.41,221.4,34.3737563]
["bitfinex","SOLUSD",1760062621280,0.2,221.41,221.4,36.18195194]
["bitfinex","SOLUSD",1760062622287,0.2,221.41,221.4,40.69866377]
["bitfinex","SOLUSD",1760062625984,0.59,221.51,221.48,20.8]
["bitfinex","SOLUSD",1760062626304,6.66720872,221.56,221.5,2.1537563]
["bitfinex","SOLUSD",1760062626480,4.51365853,221.55,221.5,2.1537563]
["bitfinex","SOLUSD",1760062626677,0.59,221.53,221.5,2.1537563]
["bitfinex","SOLUSD",1760062626909,0.59,221.52,221.51,2.1537563]
["bitfinex","SOLUSD",1760062627296,0.79,221.54,221.51,2.1537563]
["bitfinex","SOLUSD",1760062627606,0.59,221.53,221.52,2.1537563]
["bitfinex","SOLUSD",1760062628290,0.2,221.54,221.52,2.1537563]
["bitfinex","SOLUSD",1760062628491,0.2,221.54,221.53,2.1537563]
["bitfinex","SOLUSD",1760062628806,0.79,221.54,221.53,2.1537563]
["bitfinex","SOLUSD",1760062629789,0.79,221.54,221.51,36.05446063]
["bitfinex","SOLUSD",1760062630111,0.2,221.54,221.53,2.1537563]
["bitfinex","SOLUSD",1760062630687,0.79,221.54,221.53,2.1537563]
["bitfinex","SOLUSD",1760062635017,0.79,221.54,221.52,2.1537563]
["bitfinex","SOLUSD",1760062635203,0.59,221.53,221.52,2.1537563]
["bitfinex","SOLUSD",1760062635399,0.2,221.54,221.52,2.1537563]
["bitfinex","SOLUSD",1760062635606,0.79,221.54,221.52,2.1537563]
["bitfinex","SOLUSD",1760062636219,0.59,221.53,221.48,25.31319262]
["bitfinex","SOLUSD",1760062636433,0.59,221.52,221.49,20.8]
["bitfinex","SOLUSD",1760062636604,0.59,221.51,221.49,20.8]
["bitfinex","SOLUSD",1760062636803,0.59,221.5,221.48,20.8]
["bitfinex","SOLUSD",1760062637005,0.59,221.49,221.48,20.8]
["bitfinex","SOLUSD",1760062639331,0.59,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760062639635,0.59,221.49,221.45,20.8]
["bitfinex","SOLUSD",1760062639828,0.59,221.48,221.45,20.8]
["bitfinex","SOLUSD",1760062640413,6.6684688,221.5,221.44,2.1537563]
["bitfinex","SOLUSD",1760062640623,0.59,221.49,221.44,2.1537563]
["bitfinex","SOLUSD",1760062640819,6.6684688,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760062640820,0.59,221.48,221.46,20.8]
["bitfinex","SOLUSD",1760062641111,0.59,221.47,221.46,20.8]
["bitfinex","SOLUSD",1760062641306,2.7437563,221.47,221.4,0.67]
["bitfinex","SOLUSD",1760062641532,2.7437563,221.47,221.41,2.1537563]
["bitfinex","SOLUSD",1760062641729,0.59,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760062641906,0.59,221.45,221.43,20.8]
["bitfinex","SOLUSD",1760062642106,0.59,221.45,221.4,38.19044894]
["bitfinex","SOLUSD",1760062642107,0.59,221.44,221.36,10.87647521]
["bitfinex","SOLUSD",1760062642319,0.59,221.43,221.38,2.1537563]
["bitfinex","SOLUSD",1760062642526,0.59,221.42,221.4,20.8]
["bitfinex","SOLUSD",1760062642727,2.1537563,221.44,221.34,0.67]
["bitfinex","SOLUSD",1760062642728,2.7437563,221.41,221.34,0.67]
["bitfinex","SOLUSD",1760062642920,0.59,221.41,221.35,2.1537563]
["bitfinex","SOLUSD",1760062643116,0.59,221.41,221.37,20.8]
["bitfinex","SOLUSD",1760062643319,2.7437563,221.41,221.37,20.8]
["bitfinex","SOLUSD",1760062643530,0.59,221.4,221.37,20.8]
["bitfinex","SOLUSD",1760062643833,2.7437563,221.39,221.32,6.67200803]
["bitfinex","SOLUSD",1760062644130,2.1537563,221.37,221.31,13.56698699]
["bitfinex","SOLUSD",1760062644334,0.59,221.36,221.3,2.1537563]
["bitfinex","SOLUSD",1760062644517,2.7437563,221.36,221.32,20.8]
["bitfinex","SOLUSD",1760062644830,2.7437563,221.35,221.29,33.7137563]
["bitfinex","SOLUSD",1760062645131,0.59,221.35,221.32,20.8]
["bitfinex","SOLUSD",1760062645329,0.59,221.34,221.32,20.8]
["bitfinex","SOLUSD",1760062645633,2.1537563,221.43,220.84,0.1]
["bitfinex","SOLUSD",1760062645634,0.59,221.39,221.33,2.8237563]
["bitfinex","SOLUSD",1760062645834,11.28977432,221.44,221.38,2.1537563]
["bitfinex","SOLUSD",1760062645835,0.59,221.43,221.38,2.1537563]
["bitfinex","SOLUSD",1760062646039,0.59,221.42,221.38,2.1537563]
["bitfinex","SOLUSD",1760062646235,0.59,221.42,221.39,2.1537563]
["bitfinex","SOLUSD",1760062647119,4.51618326,221.43,221.39,2.1537563]
["bitfinex","SOLUSD",1760062647532,0.59,221.44,221.39,2.1537563]
["bitfinex","SOLUSD",1760062647734,4.51526636,221.48,221.43,2.1537563]
["bitfinex","SOLUSD",1760062647916,9.62270205,221.48,221.43,2.1537563]
["bitfinex","SOLUSD",1760062648239,5.10526636,221.48,221.43,2.1537563]
["bitfinex","SOLUSD",1760062649120,5.10526636,221.48,221.44,2.1537563]
["bitfinex","SOLUSD",1760062649621,5.10526636,221.48,221.43,2.1537563]
["bitfinex","SOLUSD",1760062649821,5.10526636,221.48,221.43,2.8237563]
["bitfinex","SOLUSD",1760062650431,4.51467268,221.5,221.43,2.8237563]
["bitfinex","SOLUSD",1760062650826,0.59,221.49,221.44,2.1537563]
["bitfinex","SOLUSD",1760062651027,0.59,221.49,221.45,2.1537563]
["bitfinex","SOLUSD",1760062651243,0.59,221.49,221.46,2.1537563]
["bitfinex","SOLUSD",1760062651551,4.5163552,221.52,221.48,2.1537563]
["bitfinex","SOLUSD",1760062651720,0.79,221.54,221.48,2.8237563]
["bitfinex","SOLUSD",1760062653234,4.71386636,221.54,221.49,2.1537563]
["bitfinex","SOLUSD",1760062653543,0.2,221.54,221.51,2.1537563]
["bitfinex","SOLUSD",1760062653741,0.2,221.54,221.51,0.67]
["bitfinex","SOLUSD",1760062653938,0.2,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062654137,0.2,221.54,221.52,2.1537563]
["bitfinex","SOLUSD",1760062654826,0.2,221.54,221.51,2.8237563]
["bitfinex","SOLUSD",1760062655637,0.79,221.54,221.5,22.9537563]
["bitfinex","SOLUSD",1760062655913,0.79,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062656133,0.2,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062656536,0.2,221.54,221.5,2.8237563]
["bitfinex","SOLUSD",1760062657751,5.30392171,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062658121,0.79,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062658321,0.2,221.54,221.5,2.8237563]
["bitfinex","SOLUSD",1760062658823,0.2,221.54,221.5,2.1537563]
["bitfinex","SOLUSD",1760062659027,0.2,221.54,221.48,4.51505436]
["bitfinex","SOLUSD",1760062659028,0.2,221.54,221.51,2.8237563]
["bitfinex","SOLUSD",1760062659436,0.2,221.54,221.52,0.67]
["bitfinex","SOLUSD",1760062661318,0.2,221.54,221.51,2.1537563]
["bitfinex","SOLUSD",1760062661624,2.1537563,221.52,221.46,2.1537563]
["bitfinex","SOLUSD",1760062661838,2.7437563,221.51,221.45,2.1537563]
["bitfinex","SOLUSD",1760062662424,2.7437563,221.51,221.45,2.8237563]
["bitfinex","SOLUSD",1760062662721,2.1537563,221.52,221.46,2.1537563]
["bitfinex","SOLUSD",1760062662938,2.1537563,221.52,221.46,2.8237563]
["bitfinex","SOLUSD",1760062663232,2.7437563,221.53,221.47,2.1537563]
["bitfinex","SOLUSD",1760062663424,6.86763493,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760062663826,7.45763493,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760062664025,2.1537563,221.53,221.48,0.67]
["bitfinex","SOLUSD",1760062664845,2.1537563,221.53,221.47,2.1537563]
["bitfinex","SOLUSD",1760062664846,0.2,221.54,221.49,2.8237563]
["bitfinex","SOLUSD",1760062665040,0.2,221.54,221.5,2.8237563]
["bitfinex","SOLUSD",1760062665444,0.2,221.54,221.46,20.8]
["bitfinex","SOLUSD",1760062665445,0.59,221.53,221.48,2.1537563]
["bitfinex","SOLUSD",1760062665628,0.59,221.52,221.48,2.1537563]
["bitfinex","SOLUSD",1760062665946,6.86763293,221.54,221.48,2.1537563]
["bitfinex","SOLUSD",1760062666145,4.71387663,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760062666349,6.86763293,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760062666529,4.71387663,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760062666730,4.71387663,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062667348,0.2,221.54,221.48,0.68]
["bitfinex","SOLUSD",1760062667523,2.1537563,221.53,221.49,20.8]
["bitfinex","SOLUSD",1760062667847,2.1537563,221.53,221.49,21.48]
["bitfinex","SOLUSD",1760062668051,6.86764567,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760062668240,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062668547,0.2,221.54,221.52,0.68]
["bitfinex","SOLUSD",1760062669132,0.2,221.54,221.5,2.8337563]
["bitfinex","SOLUSD",1760062669332,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062670344,0.2,221.54,221.52,0.68]
["bitfinex","SOLUSD",1760062670535,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062672348,0.2,221.54,221.48,20.8]
["bitfinex","SOLUSD",1760062672554,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062673427,0.2,221.54,221.49,2.1537563]
["bitfinex","SOLUSD",1760062673650,0.2,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760062674055,0.2,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760062674252,0.2,221.54,221.52,0.68]
["bitfinex","SOLUSD",1760062674459,0.2,221.54,221.45,11.28880548]
["bitfinex","SOLUSD",1760062674460,2.7437563,221.53,221.45,0.68]
["bitfinex","SOLUSD",1760062674758,2.1537563,221.51,221.45,2.8337563]
["bitfinex","SOLUSD",1760062675066,2.1537563,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760062675359,2.1537563,221.51,221.47,0.68]
["bitfinex","SOLUSD",1760062675538,1.37832231,221.53,221.48,0.68]
["bitfinex","SOLUSD",1760062676047,4.51426507,221.52,221.47,1.37832231]
["bitfinex","SOLUSD",1760062676253,4.51426507,221.52,221.48,0.68]
["bitfinex","SOLUSD",1760062678953,4.71405522,221.54,221.47,1.37832231]
["bitfinex","SOLUSD",1760062679160,4.71405522,221.54,221.49,1.37832231]
["bitfinex","SOLUSD",1760062679671,4.71405522,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760062681275,6.68237753,221.54,221.48,2.05832231]
["bitfinex","SOLUSD",1760062681662,6.09237753,221.54,221.48,1.37832231]
["bitfinex","SOLUSD",1760062681959,6.09237753,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760062681960,4.71405522,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760062682149,4.71405522,221.54,221.49,2.05832231]
["bitfinex","SOLUSD",1760062682351,4.71405522,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760062682860,0.2,221.54,221.51,1.37832231]
["bitfinex","SOLUSD",1760062683159,0.2,221.54,221.52,0.67]
["bitfinex","SOLUSD",1760062686450,0.2,221.54,221.53,0.67]
["bitfinex","SOLUSD",1760062687874,0.2,221.54,221.53,2.04832231]
["bitfinex","SOLUSD",1760062689570,0.2,221.54,221.51,0.67]
["bitfinex","SOLUSD",1760062689742,0.2,221.54,221.52,0.67]
["bitfinex","SOLUSD",1760062690556,0.2,221.54,221.53,0.67]
["bitfinex","SOLUSD",1760062725614,0.2,221.54,221.53,5.1840613]
["bitfinex","SOLUSD",1760062725797,0.2,221.54,221.53,6.56238361]
["bitfinex","SOLUSD",1760062731700,0.2,221.54,221.53,38.08238361]
["bitfinex","SOLUSD",1760062735106,0.2,221.54,221.53,36.7040613]
["bitfinex","SOLUSD",1760062735300,0.2,221.54,221.53,38.08238361]
["bitfinex","SOLUSD",1760062735505,0.2,221.54,221.53,38.85596115]
["bitfinex","SOLUSD",1760062735709,0.2,221.54,221.53,49.73243636]
["bitfinex","SOLUSD",1760062735908,0.2,221.54,221.53,59.93833093]
["bitfinex","SOLUSD",1760062737323,0.2,221.54,221.53,62.09023078]
["bitfinex","SOLUSD",1760062738423,0.2,221.54,221.53,59.93833093]
["bitfinex","SOLUSD",1760062742201,0.1,221.62,221.56,20.8]
["bitfinex","SOLUSD",1760062742423,0.1,221.62,221.6,22.95189985]
["bitfinex","SOLUSD",1760062742606,0.1,221.62,221.61,31.5]
["bitfinex","SOLUSD",1760062742807,0.1,221.62,221.6,54.45189985]
["bitfinex","SOLUSD",1760062743102,0.1,221.62,221.6,59.06314832]
["bitfinex","SOLUSD",1760062743307,0.1,221.62,221.6,59.75314832]
["bitfinex","SOLUSD",1760062743748,0.1,221.62,221.61,2.84189985]
["bitfinex","SOLUSD",1760062744030,0.1,221.62,221.61,4.9937997]
["bitfinex","SOLUSD",1760062746313,0.1,221.62,221.61,15.87027491]
["bitfinex","SOLUSD",1760062751166,1e-08,221.62,221.61,15.87027491]
["bitfinex","SOLUSD",1760062751338,0.1,221.67,221.61,15.87027491]
["bitfinex","SOLUSD",1760062751339,0.1,221.67,221.65,20.8]
["bitfinex","SOLUSD",1760062751660,0.1,221.67,221.66,44.52837506]
["bitfinex","SOLUSD",1760062751835,0.1,221.67,221.66,45.21837506]
["bitfinex","SOLUSD",1760062752039,0.1,221.67,221.66,47.02477422]
["bitfinex","SOLUSD",1760062752834,0.59,221.76,221.66,47.02477422]
["bitfinex","SOLUSD",1760062753054,0.1,221.77,221.75,2.15189985]
["bitfinex","SOLUSD",1760062753234,0.1,221.77,221.76,20.8]
["bitfinex","SOLUSD",1760062753427,0.1,221.77,221.76,22.95189985]
["bitfinex","SOLUSD",1760062753628,0.1,221.77,221.76,20.8]
["bitfinex","SOLUSD",1760062753953,0.1,221.77,221.76,24.75780968]
["bitfinex","SOLUSD",1760062756241,0.1,221.77,221.76,25.44780968]
["bitfinex","SOLUSD",1760062756459,0.19,221.81,221.76,24.75780968]
["bitfinex","SOLUSD",1760062756655,0.19,221.81,221.77,31.48]
["bitfinex","SOLUSD",1760062756840,0.19,221.81,221.77,33.63189985]
["bitfinex","SOLUSD",1760062757344,0.19,221.81,221.77,44.90089725]
["bitfinex","SOLUSD",1760062758133,2.15189985,221.85,221.78,2.15189985]
["bitfinex","SOLUSD",1760062758335,2.15189985,221.86,221.79,2.15189985]
["bitfinex","SOLUSD",1760062758566,13.42089725,221.86,221.8,2.15189985]
["bitfinex","SOLUSD",1760062758777,6.65904367,221.87,221.8,2.15189985]
["bitfinex","SOLUSD",1760062759286,4.50750766,221.86,221.8,2.15189985]
["bitfinex","SOLUSD",1760062759486,2.15189985,221.85,221.79,33.63189985]
["bitfinex","SOLUSD",1760062760074,4.50750766,221.86,221.79,33.63189985]
["bitfinex","SOLUSD",1760062760274,2.15189985,221.85,221.79,33.63189985]
["bitfinex","SOLUSD",1760062760469,4.50750766,221.86,221.79,33.63189985]
["bitfinex","SOLUSD",1760062761073,6.65940751,221.86,221.79,33.63189985]
["bitfinex","SOLUSD",1760062761469,6.65940751,221.86,221.79,47.17255566]
["bitfinex","SOLUSD",1760062761862,4.50750766,221.86,221.8,2.15189985]
["bitfinex","SOLUSD",1760062762064,6.65940751,221.86,221.8,2.15189985]
["bitfinex","SOLUSD",1760062762986,6.65940751,221.86,221.8,15.5727971]
["bitfinex","SOLUSD",1760062764766,40.79999999,221.92,221.8,15.5727971]
["bitfinex","SOLUSD",1760062764767,11.26604529,221.91,221.82,2.15189985]
["bitfinex","SOLUSD",1760062764974,2.15189985,221.9,221.84,2.15189985]
["bitfinex","SOLUSD",1760062765264,2.15189985,221.9,221.84,33.63189985]
["bitfinex","SOLUSD",1760062766163,4.50603875,221.93,221.87,2.15189985]
["bitfinex","SOLUSD",1760062766367,6.6579386,221.93,221.87,2.15189985]
["bitfinex","SOLUSD",1760062766591,4.50603875,221.93,221.87,34.32189985]
["bitfinex","SOLUSD",1760062767296,31.48,221.97,221.88,2.84189985]
["bitfinex","SOLUSD",1760062767467,6.65745135,221.95,221.88,2.84189985]
["bitfinex","SOLUSD",1760062767878,4.5055515,221.95,221.89,0.69]
["bitfinex","SOLUSD",1760062768190,6.65745135,221.95,221.89,2.84189985]
["bitfinex","SOLUSD",1760062768567,17.92608345,221.97,221.9,0.69]
["bitfinex","SOLUSD",1760062768771,2.15189985,221.95,221.88,0.69]
["bitfinex","SOLUSD",1760062768974,2.15189985,221.95,221.89,13.42089725]
["bitfinex","SOLUSD",1760062769270,2.15189985,221.95,221.9,0.69]
["bitfinex","SOLUSD",1760062769472,2.15189985,221.96,221.9,0.69]
["bitfinex","SOLUSD",1760062770304,4.50551926,221.95,221.9,0.69]
["bitfinex","SOLUSD",1760062771681,4.50551926,221.95,221.89,15.68705742]
["bitfinex","SOLUSD",1760062772002,6.65741911,221.95,221.89,13.53515757]
["bitfinex","SOLUSD",1760062772298,6.65741911,221.95,221.89,15.68705742]
["bitfinex","SOLUSD",1760062772474,6.65741911,221.95,221.89,14.22515757]
["bitfinex","SOLUSD",1760062772680,6.65741911,221.95,221.89,16.37705742]
["bitfinex","SOLUSD",1760062773914,6.65741911,221.95,221.89,14.22515757]
["bitfinex","SOLUSD",1760062774090,6.65741911,221.95,221.89,16.37705742]
["bitfinex","SOLUSD",1760062774411,6.65741911,221.95,221.89,2.84189985]
["bitfinex","SOLUSD",1760062776601,6.65741911,221.95,221.89,16.37705742]
["bitfinex","SOLUSD",1760062777113,6.65741911,221.95,221.89,2.84189985]
["bitfinex","SOLUSD",1760062777321,4.50551926,221.95,221.89,2.84189985]
["bitfinex","SOLUSD",1760062777502,6.65741911,221.95,221.89,16.37705742]
["bitfinex","SOLUSD",1760062778010,2.15189985,221.94,221.88,54.41189985]
["bitfinex","SOLUSD",1760062778191,2.15189985,221.94,221.9,0.71]
["bitfinex","SOLUSD",1760062778992,6.65741911,221.95,221.89,2.15189985]
["bitfinex","SOLUSD",1760062779203,6.65741911,221.95,221.9,0.71]
["bitfinex","SOLUSD",1760062779813,2.15189985,221.95,221.91,0.71]
["bitfinex","SOLUSD",1760062780321,2.15189985,221.96,221.91,0.71]
["bitfinex","SOLUSD",1760062781192,6.6573319,221.96,221.91,0.71]
["bitfinex","SOLUSD",1760062781508,6.6573319,221.96,221.92,0.71]
["bitfinex","SOLUSD",1760062781712,6.6573319,221.96,221.93,0.71]
["bitfinex","SOLUSD",1760062784520,2.15189985,221.96,221.94,0.71]
["bitfinex","SOLUSD",1760062784915,4.50664709,221.98,221.95,0.71]
["bitfinex","SOLUSD",1760062785118,4.50664709,221.98,221.96,0.71]
["bitfinex","SOLUSD",1760062785633,2.15189985,222.0,221.96,0.71]
["bitfinex","SOLUSD",1760062785834,2.15189985,222.0,221.94,2.15189985]
["bitfinex","SOLUSD",1760062786025,2.15189985,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760062786528,6.65646219,222.0,221.95,0.67]
["bitfinex","SOLUSD",1760062786831,6.65646219,222.0,221.94,2.15189985]
["bitfinex","SOLUSD",1760062787004,6.65646219,222.0,221.96,0.67]
["bitfinex","SOLUSD",1760062787916,2.15189985,222.01,221.97,0.67]
["bitfinex","SOLUSD",1760062788518,2.15189985,222.01,221.95,2.82189985]
["bitfinex","SOLUSD",1760062789024,2.15189985,222.01,221.96,0.67]
["bitfinex","SOLUSD",1760062789331,2.15189985,222.02,221.96,2.82189985]
["bitfinex","SOLUSD",1760062789505,15.76292559,222.04,221.97,0.67]
["bitfinex","SOLUSD",1760062789808,6.65607807,222.02,221.97,0.67]
["bitfinex","SOLUSD",1760062790409,6.65607807,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760062791217,11.25923257,222.04,221.98,0.67]
["bitfinex","SOLUSD",1760062791426,2.15189985,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760062791923,2.15189985,222.03,221.97,2.15189985]
["bitfinex","SOLUSD",1760062792123,2.15189985,222.03,221.98,0.67]
["bitfinex","SOLUSD",1760062792317,4.50409872,222.02,221.99,0.67]
["bitfinex","SOLUSD",1760062794628,44.97027398,222.07,222.01,2.15189985]
["bitfinex","SOLUSD",1760062794629,13.53027398,222.07,222.01,2.15189985]
["bitfinex","SOLUSD",1760062794824,13.53027398,222.07,222.01,2.82189985]
["bitfinex","SOLUSD",1760062795030,15.68217383,222.07,222.01,2.82189985]
["bitfinex","SOLUSD",1760062795230,2.15189985,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760062795416,2.15189985,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760062795616,1.37152292,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760062795917,1.37152292,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760062796120,5.87471017,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760062796518,6.06471017,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760062796842,5.87471017,222.07,222.03,0.67]
["bitfinex","SOLUSD",1760062798634,4.50318725,222.07,222.01,1.37152292]
["bitfinex","SOLUSD",1760062798838,4.69318725,222.07,222.02,0.67]
["bitfinex","SOLUSD",1760062799218,1.37152292,222.03,221.96,0.67]
["bitfinex","SOLUSD",1760062799418,1.37152292,222.02,221.97,0.67]
["bitfinex","SOLUSD",1760062799626,1.37152292,222.02,221.98,0.67]
["bitfinex","SOLUSD",1760062800231,1.37152292,222.03,221.98,0.67]
["bitfinex","SOLUSD",1760062800434,11.25771153,222.07,221.99,0.67]
["bitfinex","SOLUSD",1760062800627,4.50367196,222.05,221.99,2.04152292]
["bitfinex","SOLUSD",1760062800833,4.50367196,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760062801034,5.87519488,222.05,222.0,0.67]
["bitfinex","SOLUSD",1760062801337,1.37152292,222.03,221.93,13.53088424]
["bitfinex","SOLUSD",1760062801538,1.37152292,222.03,221.93,14.20088424]
["bitfinex","SOLUSD",1760062801539,1.37152292,221.96,221.93,14.20088424]
["bitfinex","SOLUSD",1760062801841,1.37152292,222.0,221.94,0.67]
["bitfinex","SOLUSD",1760062802140,1.37152292,221.98,221.94,0.67]
["bitfinex","SOLUSD",1760062802356,1.37152292,221.99,221.94,0.67]
["bitfinex","SOLUSD",1760062802638,1.37152292,221.99,221.93,5.87740527]
["bitfinex","SOLUSD",1760062802639,1.37152292,221.99,221.95,0.67]
["bitfinex","SOLUSD",1760062802845,1.37152292,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760062803619,0.19,222.01,221.96,0.7]
["bitfinex","SOLUSD",1760062803821,1.37152292,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760062805438,1.37152292,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760062805747,4.50457056,222.0,221.96,0.7]
["bitfinex","SOLUSD",1760062805926,1.37152292,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760062806125,1.37152292,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760062806844,4.69457056,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760062807043,1.37152292,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760062807742,1.37152292,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760062811051,1.37152292,221.97,221.93,21.5]
["bitfinex","SOLUSD",1760062811263,1.37152292,221.97,221.94,0.7]
["bitfinex","SOLUSD",1760062811460,1.37152292,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760062812144,4.69455847,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760062812333,4.50455847,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760062812534,1.37152292,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760062813336,1.37152292,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760062813853,1.37152292,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760062814057,1.37152292,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760062814643,4.50455847,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760062814949,1.37152292,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760062815459,4.69455847,222.0,221.95,0.7]
["bitfinex","SOLUSD",1760062815749,1.37152292,221.98,221.93,25.30589577]
["bitfinex","SOLUSD",1760062815958,1.37152292,221.99,221.94,5.20570925]
["bitfinex","SOLUSD",1760062816159,1.37152292,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760062816337,1.37152292,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760062817758,1.37152292,222.04,221.97,2.07152292]
["bitfinex","SOLUSD",1760062817948,1.37152292,222.04,221.98,0.7]
["bitfinex","SOLUSD",1760062818950,0.19,222.06,221.98,0.7]
["bitfinex","SOLUSD",1760062819160,1.37152292,222.04,221.98,0.7]
["bitfinex","SOLUSD",1760062819460,1.37152292,222.06,221.99,22.17152292]
["bitfinex","SOLUSD",1760062819770,1.37152292,222.06,222.0,5.2045045]
["bitfinex","SOLUSD",1760062819942,1.37152292,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760062820143,1.37152292,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760062820358,4.50319568,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760062820665,4.50319568,222.07,221.99,20.8]
["bitfinex","SOLUSD",1760062820666,0.19,222.06,222.0,0.7]
["bitfinex","SOLUSD",1760062821665,1.37152292,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760062821965,4.69342505,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760062822275,4.69342505,222.06,221.95,0.7]
["bitfinex","SOLUSD",1760062822276,1.37152292,222.02,221.95,0.7]
["bitfinex","SOLUSD",1760062822439,1.37152292,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760062822644,1.37152292,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760062823867,1.37152292,221.97,221.92,0.7]
["bitfinex","SOLUSD",1760062824165,1.37152292,221.97,221.91,20.8]
["bitfinex","SOLUSD",1760062824166,1.37152292,221.95,221.91,20.8]
["bitfinex","SOLUSD",1760062824361,1.37152292,221.95,221.91,21.5]
["bitfinex","SOLUSD",1760062824543,1.37152292,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760062824744,1.37152292,221.95,221.87,18.03863837]
["bitfinex","SOLUSD",1760062824959,1.37152292,221.94,221.9,20.8]
["bitfinex","SOLUSD",1760062825160,1.37152292,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760062825569,1.37152292,221.96,221.91,0.7]
["bitfinex","SOLUSD",1760062825865,1.37152292,221.97,221.91,2.07152292]
["bitfinex","SOLUSD",1760062826159,1.37152292,221.97,221.92,0.7]
["bitfinex","SOLUSD",1760062826371,5.87661303,221.98,221.93,0.7]
["bitfinex","SOLUSD",1760062826551,5.87661303,221.98,221.91,1.37152292]
["bitfinex","SOLUSD",1760062826758,5.87661303,221.98,221.94,0.7]
["bitfinex","SOLUSD",1760062826948,5.87661303,221.98,221.91,1.37152292]
["bitfinex","SOLUSD",1760062827246,5.87661303,221.98,221.92,0.7]
["bitfinex","SOLUSD",1760062828239,1.37152292,221.97,221.92,0.7]
["bitfinex","SOLUSD",1760062828448,1.37152292,221.97,221.9,26.67791046]
["bitfinex","SOLUSD",1760062828645,1.37152292,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760062828853,1.56152292,221.96,221.9,21.5]
["bitfinex","SOLUSD",1760062829148,1.37152292,221.96,221.91,0.7]
["bitfinex","SOLUSD",1760062829373,1.37152292,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760062830068,1.37152292,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760062830452,1.37152292,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760062830681,1.37152292,221.93,221.86,0.7]
["bitfinex","SOLUSD",1760062830879,1.37152292,221.9,221.85,0.7]
["bitfinex","SOLUSD",1760062831085,1.37152292,221.9,221.86,0.7]
["bitfinex","SOLUSD",1760062831871,5.87818204,221.9,221.86,0.7]
["bitfinex","SOLUSD",1760062832051,5.87818204,221.9,221.83,0.7]
["bitfinex","SOLUSD",1760062832052,1.37152292,221.88,221.83,0.7]
["bitfinex","SOLUSD",1760062832248,1.37152292,221.86,221.81,0.7]
["bitfinex","SOLUSD",1760062832447,1.37152292,221.86,221.82,3.05247842]
["bitfinex","SOLUSD",1760062832671,1.37152292,221.84,221.82,2.35247842]
["bitfinex","SOLUSD",1760062832983,1.37152292,221.84,221.78,0.7]
["bitfinex","SOLUSD",1760062832984,1.37152292,221.83,221.78,0.7]
["bitfinex","SOLUSD",1760062833183,5.48609168,221.87,221.79,0.67]
["bitfinex","SOLUSD",1760062833184,0.19,221.87,221.79,0.67]
["bitfinex","SOLUSD",1760062833356,1.37152292,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760062834468,1.37152292,221.82,221.78,2.35388458]
["bitfinex","SOLUSD",1760062834686,1.37152292,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760062835497,1.37152292,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760062835699,1.37152292,221.82,221.78,2.35388458]
["bitfinex","SOLUSD",1760062835700,1.37152292,221.81,221.78,2.35388458]
["bitfinex","SOLUSD",1760062835999,1.37152292,221.79,221.76,0.67]
["bitfinex","SOLUSD",1760062836200,1.37152292,221.78,221.75,2.35417599]
["bitfinex","SOLUSD",1760062836604,1.37152292,221.78,221.75,3.02417599]
["bitfinex","SOLUSD",1760062836772,4.50858552,221.8,221.75,2.35417599]
["bitfinex","SOLUSD",1760062836972,1.37152292,221.78,221.75,2.35417599]
["bitfinex","SOLUSD",1760062837197,1.37152292,221.78,221.75,3.02417599]
["bitfinex","SOLUSD",1760062837994,1.37152292,221.78,221.76,0.67]
["bitfinex","SOLUSD",1760062838719,1.37152292,221.78,221.75,2.35417599]
["bitfinex","SOLUSD",1760062838906,1.37152292,221.76,221.75,2.35417599]
["bitfinex","SOLUSD",1760062839214,4.50958286,221.75,221.69,0.67]
["bitfinex","SOLUSD",1760062839414,1.37152292,221.72,221.69,0.67]
["bitfinex","SOLUSD",1760062839590,4.50958286,221.75,221.7,2.35494976]
["bitfinex","SOLUSD",1760062839591,1.37152292,221.71,221.7,2.35494976]
["bitfinex","SOLUSD",1760062839794,1.37152292,221.71,221.67,0.67]
["bitfinex","SOLUSD",1760062839981,1.37152292,221.71,221.68,0.67]
["bitfinex","SOLUSD",1760062840318,1.37152292,221.71,221.69,0.67]
["bitfinex","SOLUSD",1760062841625,1.37152292,221.7,221.67,0.67]
["bitfinex","SOLUSD",1760062841831,11.27446559,221.74,221.68,0.67]
["bitfinex","SOLUSD",1760062841832,1.37152292,221.69,221.68,0.67]
["bitfinex","SOLUSD",1760062842127,15.97425182,221.74,221.68,0.67]
["bitfinex","SOLUSD",1760062842128,4.51156453,221.73,221.68,3.02517306]
["bitfinex","SOLUSD",1760062842335,9.97727935,222.02,221.65,20.8]
["bitfinex","SOLUSD",1760062842336,0.19,221.84,221.72,1.37152292]
["bitfinex","SOLUSD",1760062842508,1.37152292,221.79,221.73,2.04152292]
["bitfinex","SOLUSD",1760062842826,1.37152292,221.79,221.74,2.04152292]
["bitfinex","SOLUSD",1760062843132,1.37152292,221.78,221.75,0.67]
["bitfinex","SOLUSD",1760062843706,4.50904576,221.78,221.75,0.67]
["bitfinex","SOLUSD",1760062843907,5.88056868,221.78,221.75,0.67]
["bitfinex","SOLUSD",1760062844130,19.99999999,221.9,221.76,2.04152292]
["bitfinex","SOLUSD",1760062844425,1.37152292,221.85,221.79,1.37152292]
["bitfinex","SOLUSD",1760062844593,1.37152292,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760062844899,1.37152292,221.86,221.8,2.04152292]
["bitfinex","SOLUSD",1760062845097,1.37152292,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760062845611,5.87891537,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760062845798,1.37152292,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760062846392,31.56,221.9,221.84,1.37152292]
["bitfinex","SOLUSD",1760062846393,1.37152292,221.9,221.84,1.37152292]
["bitfinex","SOLUSD",1760062846704,4.6951133,221.97,221.87,1.37152292]
["bitfinex","SOLUSD",1760062846907,1.37152292,221.95,221.89,1.37152292]
["bitfinex","SOLUSD",1760062847106,1.37152292,221.95,221.9,0.67]
["bitfinex","SOLUSD",1760062847317,1.37152292,221.94,221.91,0.67]
["bitfinex","SOLUSD",1760062847507,1.37152292,221.93,221.91,0.67]
["bitfinex","SOLUSD",1760062847691,1.37152292,221.92,221.86,4.5071811]
["bitfinex","SOLUSD",1760062847898,1.37152292,221.9,221.87,0.67]
["bitfinex","SOLUSD",1760062848417,4.505955,221.93,221.88,0.67]
["bitfinex","SOLUSD",1760062848594,1.37152292,221.9,221.88,0.67]
["bitfinex","SOLUSD",1760062848795,1.37152292,221.91,221.89,0.67]
["bitfinex","SOLUSD",1760062849519,1.37152292,221.91,221.87,0.67]
["bitfinex","SOLUSD",1760062849723,1.37152292,221.91,221.88,0.67]
["bitfinex","SOLUSD",1760062851218,4.50598778,221.93,221.88,0.67]
["bitfinex","SOLUSD",1760062851422,1.37152292,221.91,221.88,0.67]
["bitfinex","SOLUSD",1760062851621,4.50598778,221.93,221.88,0.67]
["bitfinex","SOLUSD",1760062851817,1.37152292,221.91,221.88,0.67]
["bitfinex","SOLUSD",1760062852400,1.37152292,221.9,221.88,0.67]
["bitfinex","SOLUSD",1760062852724,1.37152292,221.89,221.82,0.67]
["bitfinex","SOLUSD",1760062852933,1.37152292,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760062853307,1.37152292,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760062853626,1.37152292,221.84,221.83,0.67]
["bitfinex","SOLUSD",1760062854328,1.37152292,221.84,221.81,20.8]
["bitfinex","SOLUSD",1760062854707,1.37152292,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062855728,1.37152292,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760062855924,11.26582848,221.91,221.8,0.67]
["bitfinex","SOLUSD",1760062855925,1.37152292,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760062856124,1.37152292,221.84,221.81,0.67]
["bitfinex","SOLUSD",1760062856319,1.37152292,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062856704,1.37152292,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760062857415,4.50737325,221.86,221.83,0.67]
["bitfinex","SOLUSD",1760062857727,2.14702539,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760062858108,2.14702539,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760062858310,2.14702539,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760062859320,2.14702539,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760062859521,2.14702539,221.84,221.78,6.65593175]
["bitfinex","SOLUSD",1760062859522,2.14702539,221.83,221.81,0.67]
["bitfinex","SOLUSD",1760062860301,4.50767711,221.85,221.77,6.65617907]
["bitfinex","SOLUSD",1760062860506,2.14702539,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062861519,4.50728598,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760062861720,2.14702539,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760062862638,2.14702539,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760062863029,4.50734697,221.86,221.84,0.68]
["bitfinex","SOLUSD",1760062863209,4.50734697,221.86,221.8,2.14702539]
["bitfinex","SOLUSD",1760062863415,2.14702539,221.84,221.81,0.68]
["bitfinex","SOLUSD",1760062864027,52.36,221.94,221.79,20.8]
["bitfinex","SOLUSD",1760062864028,4.5062606,221.92,221.83,22.94702539]
["bitfinex","SOLUSD",1760062864316,2.14702539,221.91,221.84,2.82702539]
["bitfinex","SOLUSD",1760062864512,2.14702539,221.88,221.85,0.68]
["bitfinex","SOLUSD",1760062865109,2.14702539,221.89,221.86,0.68]
["bitfinex","SOLUSD",1760062865327,6.65378572,221.89,221.86,0.68]
["bitfinex","SOLUSD",1760062865712,2.14702539,221.88,221.82,6.65517273]
["bitfinex","SOLUSD",1760062865913,2.14702539,221.88,221.83,0.68]
["bitfinex","SOLUSD",1760062866137,2.14702539,221.89,221.84,2.14702539]
["bitfinex","SOLUSD",1760062866445,2.14702539,221.9,221.85,0.68]
["bitfinex","SOLUSD",1760062866655,2.14702539,221.9,221.86,0.68]
["bitfinex","SOLUSD",1760062867136,2.14702539,221.9,221.87,0.68]
["bitfinex","SOLUSD",1760062867722,4.5065218,221.91,221.88,0.68]
["bitfinex","SOLUSD",1760062867929,6.65354719,221.91,221.88,0.68]
["bitfinex","SOLUSD",1760062869746,4.50602307,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760062869951,4.50602307,221.93,221.9,0.68]
["bitfinex","SOLUSD",1760062870419,2.14702539,221.94,221.91,0.68]
["bitfinex","SOLUSD",1760062870621,6.65279824,221.94,221.91,0.68]
["bitfinex","SOLUSD",1760062870949,2.14702539,221.93,221.91,0.68]
["bitfinex","SOLUSD",1760062871536,2.14702539,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760062871759,2.14702539,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760062873340,4.50577285,221.94,221.89,0.68]
["bitfinex","SOLUSD",1760062873541,2.14702539,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760062873946,2.14702539,221.92,221.9,0.68]
["bitfinex","SOLUSD",1760062874865,2.14702539,221.94,221.91,0.68]
["bitfinex","SOLUSD",1760062875041,2.14702539,221.94,221.92,0.68]
["bitfinex","SOLUSD",1760062875240,6.65271959,221.95,221.92,0.68]
["bitfinex","SOLUSD",1760062875555,4.5052211,221.97,221.93,0.68]
["bitfinex","SOLUSD",1760062875771,2.14702539,221.95,221.93,0.68]
["bitfinex","SOLUSD",1760062875960,2.14702539,221.97,221.94,0.68]
["bitfinex","SOLUSD",1760062876136,4.50484814,221.99,221.95,0.68]
["bitfinex","SOLUSD",1760062876137,2.14702539,221.98,221.95,0.68]
["bitfinex","SOLUSD",1760062876946,15.76551392,222.01,221.95,0.68]
["bitfinex","SOLUSD",1760062877145,2.14702539,221.97,221.95,0.68]
["bitfinex","SOLUSD",1760062878362,2.14702539,221.97,221.93,21.48]
["bitfinex","SOLUSD",1760062878555,2.14702539,221.97,221.94,0.68]
["bitfinex","SOLUSD",1760062879143,4.50495457,221.98,221.93,20.8]
["bitfinex","SOLUSD",1760062879338,2.14702539,221.97,221.94,0.68]
["bitfinex","SOLUSD",1760062880863,2.14702539,221.95,221.89,20.8]
["bitfinex","SOLUSD",1760062881067,2.14702539,221.93,221.89,21.48]
["bitfinex","SOLUSD",1760062881258,2.14702539,221.93,221.9,0.68]
["bitfinex","SOLUSD",1760062881455,2.14702539,221.93,221.91,0.68]
["bitfinex","SOLUSD",1760062881764,2.14702539,221.94,221.91,0.68]
["bitfinex","SOLUSD",1760062882570,4.69544462,221.96,221.91,0.68]
["bitfinex","SOLUSD",1760062882759,2.14702539,221.94,221.91,0.68]
["bitfinex","SOLUSD",1760062883563,2.33702539,221.93,221.89,20.8]
["bitfinex","SOLUSD",1760062883877,2.14702539,221.9,221.84,0.68]
["bitfinex","SOLUSD",1760062884054,2.14702539,221.88,221.84,0.68]
["bitfinex","SOLUSD",1760062884249,2.14702539,221.87,221.84,0.68]
["bitfinex","SOLUSD",1760062884459,2.14702539,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760062884671,2.14702539,221.84,221.81,0.68]
["bitfinex","SOLUSD",1760062885248,2.14702539,221.84,221.82,0.68]
["bitfinex","SOLUSD",1760062885950,0.19,221.92,221.83,0.68]
["bitfinex","SOLUSD",1760062886288,2.14702539,221.87,221.83,0.68]
["bitfinex","SOLUSD",1760062886451,4.50583125,221.94,221.85,2.14702539]
["bitfinex","SOLUSD",1760062886654,2.14702539,221.91,221.86,0.68]
["bitfinex","SOLUSD",1760062886854,4.50583125,221.94,221.86,0.68]
["bitfinex","SOLUSD",1760062887066,2.14702539,221.91,221.86,2.82702539]
["bitfinex","SOLUSD",1760062887268,2.14702539,221.92,221.87,0.68]
["bitfinex","SOLUSD",1760062887451,2.14702539,221.92,221.88,0.68]
["bitfinex","SOLUSD",1760062887651,2.14702539,221.91,221.86,0.68]
["bitfinex","SOLUSD",1760062887963,2.14702539,221.9,221.86,0.68]
["bitfinex","SOLUSD",1760062888166,2.14702539,221.9,221.87,0.68]
["bitfinex","SOLUSD",1760062888346,4.50583125,221.94,221.84,2.14702539]
["bitfinex","SOLUSD",1760062888550,2.14702539,221.92,221.88,0.68]
["bitfinex","SOLUSD",1760062888951,2.14702539,221.92,221.86,6.65427837]
["bitfinex","SOLUSD",1760062889266,4.50583125,221.94,221.86,6.65427837]
["bitfinex","SOLUSD",1760062889267,2.14702539,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760062890065,2.14702539,221.91,221.88,0.68]
["bitfinex","SOLUSD",1760062894772,4.50640377,221.91,221.84,0.71]
["bitfinex","SOLUSD",1760062894995,2.14702539,221.88,221.83,56.9279335]
["bitfinex","SOLUSD",1760062895162,2.14702539,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760062895363,2.14702539,221.88,221.85,0.71]
["bitfinex","SOLUSD",1760062895964,2.14702539,221.88,221.83,56.9279335]
["bitfinex","SOLUSD",1760062896166,2.14702539,221.89,221.84,5.21771931]
["bitfinex","SOLUSD",1760062896473,2.14702539,221.89,221.85,0.71]
["bitfinex","SOLUSD",1760062896675,2.14702539,221.89,221.84,4.50771931]
["bitfinex","SOLUSD",1760062896873,2.14702539,221.89,221.86,0.71]
["bitfinex","SOLUSD",1760062899983,2.14702539,221.89,221.83,54.56702539]
["bitfinex","SOLUSD",1760062900185,2.14702539,221.87,221.83,52.42]
["bitfinex","SOLUSD",1760062900496,2.14702539,221.87,221.84,0.71]
["bitfinex","SOLUSD",1760062900666,2.14702539,221.87,221.85,0.71]
["bitfinex","SOLUSD",1760062901192,4.50654669,221.9,221.83,56.92789345]
["bitfinex","SOLUSD",1760062901406,2.14702539,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760062902189,2.14702539,221.88,221.85,0.71]
["bitfinex","SOLUSD",1760062902376,2.14702539,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760062902792,2.10195497,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760062903585,4.50654669,221.9,221.86,0.71]
["bitfinex","SOLUSD",1760062903789,2.14702539,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760062904580,2.14702539,221.88,221.83,56.92789345]
["bitfinex","SOLUSD",1760062904894,2.14702539,221.88,221.84,0.71]
["bitfinex","SOLUSD",1760062905288,2.14702539,221.88,221.85,0.71]
["bitfinex","SOLUSD",1760062905679,2.14702539,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760062907374,2.14702539,221.88,221.83,56.92789345]
["bitfinex","SOLUSD",1760062907574,2.14702539,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760062907776,2.14702539,221.88,221.85,0.72]
["bitfinex","SOLUSD",1760062907982,6.65401736,221.88,221.83,52.42]
["bitfinex","SOLUSD",1760062908184,2.14702539,221.86,221.83,53.14]
["bitfinex","SOLUSD",1760062908704,2.14702539,221.87,221.83,53.14]
["bitfinex","SOLUSD",1760062908918,2.14702539,221.87,221.84,0.72]
["bitfinex","SOLUSD",1760062911004,2.14702539,221.87,221.83,52.42]
["bitfinex","SOLUSD",1760062911005,11.4556673,221.92,221.85,0.72]
["bitfinex","SOLUSD",1760062911318,2.14702539,221.88,221.85,0.72]
["bitfinex","SOLUSD",1760062911713,2.14702539,221.87,221.85,0.72]
["bitfinex","SOLUSD",1760062916417,2.14702539,221.86,221.84,0.72]
["bitfinex","SOLUSD",1760062916609,2.14702539,221.86,221.85,0.72]
["bitfinex","SOLUSD",1760062918294,2.33702539,221.86,221.8,2.3531988]
["bitfinex","SOLUSD",1760062918497,2.14702539,221.82,221.8,2.3531988]
["bitfinex","SOLUSD",1760062918799,2.14702539,221.82,221.8,3.0731988]
["bitfinex","SOLUSD",1760062919613,1.37436886,221.82,221.81,0.72]
["bitfinex","SOLUSD",1760062919923,1.37436886,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760062920514,1.37436886,221.83,221.8,2.3531988]
["bitfinex","SOLUSD",1760062920718,1.37436886,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760062921022,1.37436886,221.88,221.82,2.09436886]
["bitfinex","SOLUSD",1760062921224,4.50676008,221.89,221.83,0.72]
["bitfinex","SOLUSD",1760062921425,5.88147238,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760062921628,1.37436886,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760062922307,1.37436886,221.87,221.81,37.40267521]
["bitfinex","SOLUSD",1760062922515,5.88157348,221.87,221.84,0.72]
["bitfinex","SOLUSD",1760062922715,1.37436886,221.86,221.84,0.72]
["bitfinex","SOLUSD",1760062923699,1.37436886,221.86,221.85,0.69]
["bitfinex","SOLUSD",1760062924805,5.88171583,221.86,221.81,31.52]
["bitfinex","SOLUSD",1760062925006,5.88171583,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760062925331,5.88171583,221.86,221.81,31.52]
["bitfinex","SOLUSD",1760062925625,4.50734697,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760062925813,1.37436886,221.85,221.84,0.69]
["bitfinex","SOLUSD",1760062926428,1.37436886,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760062928112,5.88172823,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760062928312,1.37436886,221.85,221.8,3.0431988]
["bitfinex","SOLUSD",1760062928526,4.50735937,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760062928527,4.69735937,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760062928830,1.37436886,221.82,221.81,0.69]
["bitfinex","SOLUSD",1760062929326,4.50735937,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760062929538,0.19,221.88,221.82,0.69]
["bitfinex","SOLUSD",1760062929736,11.26558351,221.92,221.82,0.69]
["bitfinex","SOLUSD",1760062930038,1.37436886,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760062931323,1.37436886,221.86,221.8,8.23607805]
["bitfinex","SOLUSD",1760062931520,1.37436886,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760062931930,5.88173238,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760062932238,1.37436886,221.85,221.83,0.69]
["bitfinex","SOLUSD",1760062932651,1.37436886,221.84,221.8,3.0431988]
["bitfinex","SOLUSD",1760062932951,1.37436886,221.83,221.8,2.3531988]
["bitfinex","SOLUSD",1760062933246,1.37436886,221.83,221.81,0.69]
["bitfinex","SOLUSD",1760062934355,1.37436886,221.83,221.8,2.3531988]
["bitfinex","SOLUSD",1760062934559,1.37436886,221.83,221.8,3.0431988]
["bitfinex","SOLUSD",1760062935938,1.37436886,221.82,221.8,3.0431988]
["bitfinex","SOLUSD",1760062936650,1.37436886,221.82,221.81,0.69]
["bitfinex","SOLUSD",1760062937161,1.37436886,221.83,221.81,0.69]
["bitfinex","SOLUSD",1760062938431,4.50734697,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760062938755,1.37436886,221.82,221.8,2.3531988]
["bitfinex","SOLUSD",1760062939129,1.37436886,221.82,221.8,3.0431988]
["bitfinex","SOLUSD",1760062939330,1.37436886,221.83,221.8,2.3531988]
["bitfinex","SOLUSD",1760062939555,1.37436886,221.83,221.8,3.0431988]
["bitfinex","SOLUSD",1760062940363,1.37436886,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062940732,1.56436886,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062940932,1.37436886,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062941233,1.56436886,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062942451,6.07273187,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062943831,5.88273187,221.81,221.8,2.3531988]
["bitfinex","SOLUSD",1760062945032,52.47583064,221.87,221.8,2.3531988]
["bitfinex","SOLUSD",1760062945033,4.50729541,221.87,221.8,7.55175981]
["bitfinex","SOLUSD",1760062945228,4.50729541,221.87,221.82,1.37436886]
["bitfinex","SOLUSD",1760062945455,4.50729541,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760062946140,1.37436886,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760062946734,1.37436886,221.86,221.85,0.69]
["bitfinex","SOLUSD",1760062948076,1.37436886,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760062948559,1.37436886,221.86,221.81,2.35361879]
["bitfinex","SOLUSD",1760062948560,1.37436886,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760062949345,1.37436886,221.86,221.85,0.69]
["bitfinex","SOLUSD",1760062949548,1.37436886,221.87,221.85,0.69]
["bitfinex","SOLUSD",1760062950577,1.37436886,221.87,221.81,3.72798765]
["bitfinex","SOLUSD",1760062950578,1.37436886,221.87,221.81,2.35361879]
["bitfinex","SOLUSD",1760062950880,1.37436886,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760062951083,1.37436886,221.87,221.84,0.69]
["bitfinex","SOLUSD",1760062951873,1.37436886,221.86,221.85,0.69]
["bitfinex","SOLUSD",1760062952679,1.37436886,221.87,221.85,0.69]
["bitfinex","SOLUSD",1760062952878,1.37436886,221.87,221.86,0.7]
["bitfinex","SOLUSD",1760062953867,1.37436886,221.87,221.84,0.7]
["bitfinex","SOLUSD",1760062954072,1.37436886,221.87,221.85,0.7]
["bitfinex","SOLUSD",1760062954870,1.37436886,221.87,221.86,0.7]
["bitfinex","SOLUSD",1760062956182,1.37436886,221.87,221.84,0.7]
["bitfinex","SOLUSD",1760062956357,1.37436886,221.86,221.81,6.86197159]
["bitfinex","SOLUSD",1760062956541,1.37436886,221.85,221.84,0.7]
["bitfinex","SOLUSD",1760062957044,1.37436886,221.86,221.84,0.7]
["bitfinex","SOLUSD",1760062957246,1.37436886,221.87,221.84,0.7]
["bitfinex","SOLUSD",1760062957444,1.37436886,221.87,221.81,8.23634045]
["bitfinex","SOLUSD",1760062957665,1.37436886,221.87,221.85,0.7]
["bitfinex","SOLUSD",1760062958476,1.37436886,221.87,221.86,0.7]
["bitfinex","SOLUSD",1760062959949,1.37436886,221.87,221.83,0.7]
["bitfinex","SOLUSD",1760062960270,1.37436886,221.86,221.83,0.7]
["bitfinex","SOLUSD",1760062960860,1.37436886,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760062961068,1.37436886,221.85,221.83,0.7]
["bitfinex","SOLUSD",1760062961273,1.37436886,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760062961478,0.19,221.9,221.84,0.7]
["bitfinex","SOLUSD",1760062961667,1.37436886,221.86,221.84,0.7]
["bitfinex","SOLUSD",1760062962954,1.37436886,221.86,221.85,0.7]
["bitfinex","SOLUSD",1760062963679,1.37436886,221.86,221.83,0.7]
["bitfinex","SOLUSD",1760062963858,1.37436886,221.85,221.84,0.7]
["bitfinex","SOLUSD",1760062964059,1.37436886,221.85,221.81,2.35361879]
["bitfinex","SOLUSD",1760062964375,1.37436886,221.82,221.81,2.35361879]
["bitfinex","SOLUSD",1760062965557,4.507512,221.86,221.81,3.05361879]
["bitfinex","SOLUSD",1760062965760,1.37436886,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760062965957,1.37436886,221.83,221.81,2.35361879]
["bitfinex","SOLUSD",1760062966680,1.37436886,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062967778,15.77468894,221.88,221.82,0.67]
["bitfinex","SOLUSD",1760062967978,1.37436886,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062968152,1.37436886,221.84,221.83,0.67]
["bitfinex","SOLUSD",1760062968557,1.37436886,221.84,221.81,2.35361879]
["bitfinex","SOLUSD",1760062968781,1.37436886,221.83,221.81,3.02361879]
["bitfinex","SOLUSD",1760062969283,1.37436886,221.83,221.82,0.67]
["bitfinex","SOLUSD",1760062969691,1.37436886,221.83,221.81,2.35361879]
["bitfinex","SOLUSD",1760062969865,1.37436886,221.82,221.81,2.35361879]
["bitfinex","SOLUSD",1760062970067,1.37436886,221.82,221.81,3.02361879]
["bitfinex","SOLUSD",1760062972084,1.37436886,221.83,221.81,3.02361879]
["bitfinex","SOLUSD",1760062972972,1.37436886,221.82,221.81,3.02361879]
["bitfinex","SOLUSD",1760062976570,1.37436886,221.83,221.81,3.02361879]
["bitfinex","SOLUSD",1760062976783,1.37436886,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760062977164,1.37436886,221.84,221.83,0.67]
["bitfinex","SOLUSD",1760062978166,4.98863967,221.99,221.83,0.67]
["bitfinex","SOLUSD",1760062978167,5.68747544,221.92,221.83,0.67]
["bitfinex","SOLUSD",1760062978366,1.37436886,221.89,221.83,0.67]
["bitfinex","SOLUSD",1760062978564,1.37436886,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760062978784,1.37436886,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760062979488,2.1468776,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760062980392,2.1468776,221.86,221.85,0.67]
["bitfinex","SOLUSD",1760062984188,2.1468776,221.86,221.83,0.7]
["bitfinex","SOLUSD",1760062984387,2.1468776,221.85,221.84,0.7]
["bitfinex","SOLUSD",1760062985578,4.50694968,221.88,221.84,0.7]
["bitfinex","SOLUSD",1760062985775,2.1468776,221.86,221.85,0.7]
["bitfinex","SOLUSD",1760062986397,2.1468776,221.86,221.84,0.7]
["bitfinex","SOLUSD",1760062988793,11.26532083,221.92,221.85,0.7]
["bitfinex","SOLUSD",1760062989005,2.1468776,221.86,221.85,0.7]
["bitfinex","SOLUSD",1760062989390,2.1468776,221.87,221.85,0.7]
["bitfinex","SOLUSD",1760062989583,4.50592529,221.93,221.86,0.7]
["bitfinex","SOLUSD",1760062989780,2.1468776,221.9,221.86,0.7]
["bitfinex","SOLUSD",1760062992904,10.87647521,221.97,221.87,2.1468776]
["bitfinex","SOLUSD",1760062993077,2.1468776,221.92,221.88,0.7]
["bitfinex","SOLUSD",1760062993405,2.1468776,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760062994074,0.19,221.95,221.89,0.7]
["bitfinex","SOLUSD",1760062994275,2.1468776,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760062995410,2.1468776,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760062997510,2.1468776,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760062999697,4.50620584,221.92,221.87,0.7]
["bitfinex","SOLUSD",1760062999698,2.1468776,221.9,221.87,0.7]
["bitfinex","SOLUSD",1760062999910,2.1468776,221.88,221.75,7.61141197]
["bitfinex","SOLUSD",1760063000108,2.1468776,221.88,221.7,103.8704688]
["bitfinex","SOLUSD",1760063000109,2.1468776,221.85,221.83,0.7]
["bitfinex","SOLUSD",1760063000416,2.1468776,221.93,221.84,2.1468776]
["bitfinex","SOLUSD",1760063000602,2.1468776,221.93,221.85,2.8468776]
["bitfinex","SOLUSD",1760063000807,2.1468776,221.92,221.86,0.7]
["bitfinex","SOLUSD",1760063001187,4.50633139,221.91,221.86,0.7]
["bitfinex","SOLUSD",1760063001407,4.50633139,221.91,221.87,0.7]
["bitfinex","SOLUSD",1760063002315,2.1468776,221.92,221.88,0.7]
["bitfinex","SOLUSD",1760063002502,2.1468776,221.93,221.88,0.7]
["bitfinex","SOLUSD",1760063002816,2.1468776,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760063003321,4.50612833,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760063004294,2.1468776,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760063005116,2.1468776,221.92,221.86,0.7]
["bitfinex","SOLUSD",1760063005414,2.1468776,221.88,221.83,5.20778558]
["bitfinex","SOLUSD",1760063005620,2.1468776,221.89,221.84,0.7]
["bitfinex","SOLUSD",1760063005821,2.1468776,221.89,221.85,21.5]
["bitfinex","SOLUSD",1760063006617,6.65369421,221.89,221.85,21.5]
["bitfinex","SOLUSD",1760063007009,6.65369421,221.89,221.85,20.8]
["bitfinex","SOLUSD",1760063007203,6.65369421,221.89,221.85,21.5]
["bitfinex","SOLUSD",1760063007919,4.50681661,221.89,221.85,21.5]
["bitfinex","SOLUSD",1760063009517,4.50681661,221.89,221.86,0.7]
["bitfinex","SOLUSD",1760063009712,4.50681661,221.89,221.85,20.8]
["bitfinex","SOLUSD",1760063010025,4.50681661,221.89,221.85,0.7]
["bitfinex","SOLUSD",1760063010219,4.50681661,221.89,221.86,0.7]
["bitfinex","SOLUSD",1760063011118,4.50681661,221.89,221.83,9.70809423]
["bitfinex","SOLUSD",1760063011300,4.50681661,221.89,221.84,0.7]
["bitfinex","SOLUSD",1760063011496,4.50681661,221.89,221.83,9.00809423]
["bitfinex","SOLUSD",1760063011827,4.50681661,221.89,221.84,0.7]
["bitfinex","SOLUSD",1760063011995,4.50681661,221.89,221.83,2.3533035]
["bitfinex","SOLUSD",1760063011996,0.19,221.88,221.83,2.3533035]
["bitfinex","SOLUSD",1760063012195,2.1468776,221.87,221.83,2.3533035]
["bitfinex","SOLUSD",1760063012418,6.65369421,221.89,221.84,0.7]
["bitfinex","SOLUSD",1760063012719,4.50681661,221.89,221.85,0.7]
["bitfinex","SOLUSD",1760063012911,4.50681661,221.89,221.86,0.69]
["bitfinex","SOLUSD",1760063013503,6.65340466,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760063013821,6.65340466,221.91,221.88,0.69]
["bitfinex","SOLUSD",1760063014196,6.65298467,221.93,221.89,0.69]
["bitfinex","SOLUSD",1760063014396,4.50610707,221.93,221.9,0.69]
["bitfinex","SOLUSD",1760063014599,4.50610707,221.93,221.88,0.69]
["bitfinex","SOLUSD",1760063014815,4.50610707,221.93,221.89,0.69]
["bitfinex","SOLUSD",1760063015013,2.1468776,221.92,221.89,0.69]
["bitfinex","SOLUSD",1760063015414,6.65308868,221.92,221.89,0.69]
["bitfinex","SOLUSD",1760063021518,6.65308868,221.92,221.86,0.69]
["bitfinex","SOLUSD",1760063025147,4.69651585,221.91,221.86,20.8]
["bitfinex","SOLUSD",1760063025434,0.19,221.9,221.84,25.9977095]
["bitfinex","SOLUSD",1760063025727,4.50651585,221.91,221.85,0.69]
["bitfinex","SOLUSD",1760063025931,2.1468776,221.92,221.85,0.69]
["bitfinex","SOLUSD",1760063026118,34.49465196,221.95,221.85,0.69]
["bitfinex","SOLUSD",1760063026318,5.18152956,221.94,221.86,2.1468776]
["bitfinex","SOLUSD",1760063026525,7.54116781,221.94,221.87,21.48]
["bitfinex","SOLUSD",1760063026718,9.68804541,221.94,221.88,0.68]
["bitfinex","SOLUSD",1760063026911,2.1468776,221.94,221.88,0.68]
["bitfinex","SOLUSD",1760063027309,2.1468776,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760063027533,2.1468776,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760063027736,6.65259986,221.94,221.89,0.68]
["bitfinex","SOLUSD",1760063028940,6.65284891,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760063030146,4.50572226,221.94,221.89,0.68]
["bitfinex","SOLUSD",1760063030343,2.1468776,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760063030852,2.1468776,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760063033423,4.50602163,221.93,221.87,25.30711568]
["bitfinex","SOLUSD",1760063033624,4.50602163,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760063033850,2.1468776,221.92,221.87,25.30711568]
["bitfinex","SOLUSD",1760063034035,2.1468776,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760063034448,6.65289923,221.93,221.87,27.45399328]
["bitfinex","SOLUSD",1760063034758,6.65289923,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760063034958,6.65289923,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760063035261,2.1468776,221.92,221.9,0.68]
["bitfinex","SOLUSD",1760063036255,4.50602163,221.93,221.9,0.68]
["bitfinex","SOLUSD",1760063036436,4.50602163,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760063036437,2.1468776,221.92,221.88,0.68]
["bitfinex","SOLUSD",1760063036639,2.1468776,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760063037457,13.53698982,221.95,221.89,2.8268776]
["bitfinex","SOLUSD",1760063037637,35.96470741,221.99,221.91,2.1468776]
["bitfinex","SOLUSD",1760063037843,5.18350611,221.98,221.92,2.8268776]
["bitfinex","SOLUSD",1760063038042,5.18350611,221.98,221.93,0.68]
["bitfinex","SOLUSD",1760063038228,2.1468776,221.98,221.94,0.68]
["bitfinex","SOLUSD",1760063038427,2.1468776,221.98,221.95,0.68]
["bitfinex","SOLUSD",1760063038929,6.65158501,221.99,221.96,0.68]
["bitfinex","SOLUSD",1760063039942,6.65158501,221.99,221.94,0.68]
["bitfinex","SOLUSD",1760063040250,6.65158501,221.99,221.95,0.68]
["bitfinex","SOLUSD",1760063040554,2.1468776,221.98,221.95,0.68]
["bitfinex","SOLUSD",1760063041457,1.37266383,221.97,221.93,0.68]
["bitfinex","SOLUSD",1760063041953,4.69470741,221.99,221.94,0.68]
["bitfinex","SOLUSD",1760063041954,0.19,221.99,221.94,0.68]
["bitfinex","SOLUSD",1760063042158,4.50611056,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760063042339,4.50611056,222.0,221.96,0.68]
["bitfinex","SOLUSD",1760063042748,1.37266383,221.97,221.92,7.33291546]
["bitfinex","SOLUSD",1760063042936,1.37266383,221.95,221.92,20.8]
["bitfinex","SOLUSD",1760063043138,0.19,221.96,221.92,20.8]
["bitfinex","SOLUSD",1760063043139,1.37266383,221.94,221.92,20.8]
["bitfinex","SOLUSD",1760063043736,1.37266383,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760063044044,0.19,221.96,221.89,52.96]
["bitfinex","SOLUSD",1760063044235,1.37266383,221.94,221.9,0.7]
["bitfinex","SOLUSD",1760063045555,0.87266383,221.94,221.9,0.7]
["bitfinex","SOLUSD",1760063045744,0.87266383,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760063046134,0.87266383,221.94,221.89,52.26]
["bitfinex","SOLUSD",1760063046355,5.37839028,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760063046735,4.50572645,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760063047672,6.06839028,221.94,221.89,52.96]
["bitfinex","SOLUSD",1760063047958,5.87839028,221.94,221.89,52.26]
["bitfinex","SOLUSD",1760063048141,4.50572645,221.94,221.9,0.7]
["bitfinex","SOLUSD",1760063048350,1.37266383,221.94,221.91,0.7]
["bitfinex","SOLUSD",1760063049034,1.37266383,221.92,221.89,20.8]
["bitfinex","SOLUSD",1760063049252,1.37266383,221.91,221.88,2.35244134]
["bitfinex","SOLUSD",1760063049464,1.37266383,221.91,221.88,3.05244134]
["bitfinex","SOLUSD",1760063050164,1.37266383,221.9,221.88,2.35244134]
["bitfinex","SOLUSD",1760063051262,1.37266383,221.9,221.88,3.05244134]
["bitfinex","SOLUSD",1760063051763,5.87911048,221.91,221.88,3.05244134]
["bitfinex","SOLUSD",1760063053059,1.37266383,221.9,221.88,2.35244134]
["bitfinex","SOLUSD",1760063053659,4.50644665,221.91,221.88,3.05244134]
["bitfinex","SOLUSD",1760063053845,1.37266383,221.9,221.88,3.05244134]
["bitfinex","SOLUSD",1760063055342,4.50644665,221.91,221.88,3.05244134]
["bitfinex","SOLUSD",1760063056042,4.50644665,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760063056560,4.50644665,221.91,221.88,3.05244134]
["bitfinex","SOLUSD",1760063057854,4.50644665,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760063058749,1.37266383,221.9,221.88,2.35244134]
["bitfinex","SOLUSD",1760063058971,1.37266383,221.89,221.88,2.35244134]
["bitfinex","SOLUSD",1760063060160,5.8794014,221.89,221.88,2.35244134]
["bitfinex","SOLUSD",1760063061196,6.0694014,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760063061380,6.0694014,221.89,221.75,0.7]
["bitfinex","SOLUSD",1760063061381,20.8,221.81,221.75,0.7]
["bitfinex","SOLUSD",1760063061681,1.37266383,221.76,221.73,0.7]
["bitfinex","SOLUSD",1760063061893,1.37266383,221.74,221.73,2.35448659]
["bitfinex","SOLUSD",1760063062080,1.37266383,221.74,221.7,0.7]
["bitfinex","SOLUSD",1760063062282,0.19,221.76,221.7,0.7]
["bitfinex","SOLUSD",1760063062283,1.37266383,221.71,221.7,0.7]
["bitfinex","SOLUSD",1760063062960,1.37266383,221.71,221.69,2.35502522]
["bitfinex","SOLUSD",1760063063284,1.37266383,221.7,221.69,2.35502522]
["bitfinex","SOLUSD",1760063063464,4.50958286,221.73,221.69,2.35502522]
["bitfinex","SOLUSD",1760063063660,1.37266383,221.71,221.69,2.35502522]
["bitfinex","SOLUSD",1760063063885,4.5093388,221.77,221.7,0.7]
["bitfinex","SOLUSD",1760063064086,1.37266383,221.75,221.7,0.7]
["bitfinex","SOLUSD",1760063064262,2.35502522,221.74,221.7,0.7]
["bitfinex","SOLUSD",1760063064468,2.35502522,221.74,221.73,1.37266383]
["bitfinex","SOLUSD",1760063064780,1.37266383,221.79,221.73,2.07266383]
["bitfinex","SOLUSD",1760063064958,1.37266383,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760063064959,10.39060296,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760063065163,5.88178949,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760063065366,1.37266383,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760063066089,1.37266383,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760063067680,1.37266383,221.78,221.72,20.8]
["bitfinex","SOLUSD",1760063067681,1.37266383,221.75,221.72,20.8]
["bitfinex","SOLUSD",1760063067879,1.37266383,221.74,221.72,21.5]
["bitfinex","SOLUSD",1760063069269,4.5093325,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760063069476,1.37266383,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760063069787,1.37266383,221.76,221.75,0.7]
["bitfinex","SOLUSD",1760063070169,1.37266383,221.76,221.71,1.37266383]
["bitfinex","SOLUSD",1760063070385,1.37266383,221.76,221.73,0.7]
["bitfinex","SOLUSD",1760063071179,1.37266383,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760063071969,4.5093325,221.77,221.74,0.7]
["bitfinex","SOLUSD",1760063072267,1.37266383,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760063074367,1.37266383,221.75,221.7,0.7]
["bitfinex","SOLUSD",1760063074571,1.37266383,221.74,221.71,21.5]
["bitfinex","SOLUSD",1760063074982,1.37266383,221.73,221.71,0.7]
["bitfinex","SOLUSD",1760063075778,4.51091437,221.76,221.71,0.7]
["bitfinex","SOLUSD",1760063075980,1.37266383,221.74,221.71,0.7]
["bitfinex","SOLUSD",1760063076190,1.37266383,221.74,221.72,0.7]
["bitfinex","SOLUSD",1760063077593,1.37266383,221.74,221.7,0.7]
["bitfinex","SOLUSD",1760063078097,1.37266383,221.74,221.71,0.7]
["bitfinex","SOLUSD",1760063078477,4.51091437,221.76,221.72,0.7]
["bitfinex","SOLUSD",1760063078675,1.37266383,221.76,221.73,0.7]
["bitfinex","SOLUSD",1760063078871,1.37266383,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760063079071,1.37266383,221.74,221.72,0.7]
["bitfinex","SOLUSD",1760063079494,1.37266383,221.74,221.73,0.7]
["bitfinex","SOLUSD",1760063081387,1.37266383,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760063081771,4.50827178,221.82,221.74,0.7]
["bitfinex","SOLUSD",1760063082085,1.37266383,221.79,221.74,0.7]
["bitfinex","SOLUSD",1760063082285,5.88324307,221.8,221.74,0.7]
["bitfinex","SOLUSD",1760063082500,1.37266383,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760063082685,5.88324307,221.8,221.74,0.7]
["bitfinex","SOLUSD",1760063082879,1.37266383,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760063085697,1.37266383,221.78,221.75,0.7]
["bitfinex","SOLUSD",1760063085898,1.37266383,221.78,221.76,0.7]
["bitfinex","SOLUSD",1760063087106,1.37266383,221.78,221.77,0.72]
["bitfinex","SOLUSD",1760063088388,1.37266383,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760063088690,1.37266383,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760063088895,1.37266383,221.74,221.73,21.52]
["bitfinex","SOLUSD",1760063089903,35.98854938,221.81,221.73,0.72]
["bitfinex","SOLUSD",1760063090096,1.37266383,221.78,221.73,0.72]
["bitfinex","SOLUSD",1760063090300,1.37266383,221.78,221.73,5.2299836]
["bitfinex","SOLUSD",1760063090504,1.37266383,221.78,221.74,0.72]
["bitfinex","SOLUSD",1760063092712,1.37266383,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760063092887,1.37266383,221.78,221.73,4.5099836]
["bitfinex","SOLUSD",1760063093211,1.37266383,221.78,221.74,0.72]
["bitfinex","SOLUSD",1760063093510,1.37266383,221.77,221.75,0.72]
["bitfinex","SOLUSD",1760063093701,1.37266383,221.77,221.76,0.72]
["bitfinex","SOLUSD",1760063094997,1.37266383,221.77,221.73,0.72]
["bitfinex","SOLUSD",1760063095196,1.37266383,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760063095684,1.37266383,221.75,221.71,3.07453022]
["bitfinex","SOLUSD",1760063095885,1.37266383,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760063096107,1.37266383,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760063096888,1.37266383,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760063097194,1.37266383,221.75,221.71,6.86490061]
["bitfinex","SOLUSD",1760063097508,1.37266383,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760063097716,1.37266383,221.75,221.71,2.35453022]
["bitfinex","SOLUSD",1760063098016,1.37266383,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760063098217,1.37266383,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760063099206,1.37266383,221.76,221.73,0.72]
["bitfinex","SOLUSD",1760063100499,4.50884714,221.79,221.71,8.23757679]
["bitfinex","SOLUSD",1760063100706,1.37266383,221.77,221.74,0.72]
["bitfinex","SOLUSD",1760063100910,1.37266383,221.77,221.71,8.23757679]
["bitfinex","SOLUSD",1760063101095,1.37266383,221.77,221.72,0.72]
["bitfinex","SOLUSD",1760063101916,1.37266383,221.77,221.72,6.60284805]
["bitfinex","SOLUSD",1760063102108,1.37266383,221.77,221.73,0.72]
["bitfinex","SOLUSD",1760063103588,2.14848932,221.78,221.73,0.72]
["bitfinex","SOLUSD",1760063104010,2.14848932,221.78,221.72,6.65867354]
["bitfinex","SOLUSD",1760063104216,2.14848932,221.78,221.73,0.65]
["bitfinex","SOLUSD",1760063104416,2.14848932,221.78,221.74,0.65]
["bitfinex","SOLUSD",1760063104616,6.6575049,221.78,221.75,0.65]
["bitfinex","SOLUSD",1760063105531,2.14848932,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063107239,2.14848932,221.77,221.73,0.65]
["bitfinex","SOLUSD",1760063107437,2.14848932,221.77,221.72,4.51018422]
["bitfinex","SOLUSD",1760063107438,2.14848932,221.77,221.74,0.65]
["bitfinex","SOLUSD",1760063107604,2.14848932,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063108208,2.14848932,221.78,221.75,0.65]
["bitfinex","SOLUSD",1760063109124,6.65765704,221.78,221.75,0.65]
["bitfinex","SOLUSD",1760063109349,2.14848932,221.76,221.73,0.65]
["bitfinex","SOLUSD",1760063111913,2.14848932,221.76,221.74,0.65]
["bitfinex","SOLUSD",1760063112718,6.65780822,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063113220,6.65780822,221.77,221.73,0.65]
["bitfinex","SOLUSD",1760063113421,6.65780822,221.77,221.74,0.65]
["bitfinex","SOLUSD",1760063114234,2.14848932,221.76,221.74,0.65]
["bitfinex","SOLUSD",1760063115919,2.14848932,221.76,221.72,0.65]
["bitfinex","SOLUSD",1760063116228,2.14848932,221.75,221.71,23.15453022]
["bitfinex","SOLUSD",1760063116436,2.14848932,221.73,221.71,2.35453022]
["bitfinex","SOLUSD",1760063117132,2.14848932,221.73,221.71,3.00453022]
["bitfinex","SOLUSD",1760063117633,4.69933679,221.77,221.72,0.65]
["bitfinex","SOLUSD",1760063117835,2.14848932,221.73,221.72,0.65]
["bitfinex","SOLUSD",1760063118326,2.14848932,221.74,221.72,0.65]
["bitfinex","SOLUSD",1760063118525,2.14848932,221.74,221.73,0.65]
["bitfinex","SOLUSD",1760063119521,2.14848932,221.74,221.71,3.00453022]
["bitfinex","SOLUSD",1760063119735,2.14848932,221.74,221.72,0.65]
["bitfinex","SOLUSD",1760063120034,2.14848932,221.74,221.73,0.65]
["bitfinex","SOLUSD",1760063120333,2.14848932,221.74,221.71,3.00453022]
["bitfinex","SOLUSD",1760063120522,2.14848932,221.73,221.71,2.35453022]
["bitfinex","SOLUSD",1760063120715,2.14848932,221.73,221.72,0.65]
["bitfinex","SOLUSD",1760063120916,2.14848932,221.74,221.72,0.65]
["bitfinex","SOLUSD",1760063122246,2.14848932,221.75,221.72,0.65]
["bitfinex","SOLUSD",1760063124124,6.65809467,221.75,221.72,0.65]
["bitfinex","SOLUSD",1760063125727,2.14848932,221.75,221.71,2.35453022]
["bitfinex","SOLUSD",1760063126043,2.14848932,221.75,221.73,0.65]
["bitfinex","SOLUSD",1760063126941,2.14848932,221.77,221.73,0.65]
["bitfinex","SOLUSD",1760063127335,2.14848932,221.77,221.74,0.65]
["bitfinex","SOLUSD",1760063127722,2.14848932,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063127922,2.14848932,221.77,221.73,0.65]
["bitfinex","SOLUSD",1760063128122,2.14848932,221.77,221.74,0.65]
["bitfinex","SOLUSD",1760063128736,2.14848932,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063129836,6.65766997,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760063130425,6.65766997,221.77,221.73,0.65]
["bitfinex","SOLUSD",1760063130630,2.14848932,221.74,221.72,23.15467153]
["bitfinex","SOLUSD",1760063130827,11.27268139,221.78,221.72,2.35467153]
["bitfinex","SOLUSD",1760063131130,31.48,221.8,221.72,2.35467153]
["bitfinex","SOLUSD",1760063131131,2.14848932,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063132247,0.19,221.76,221.72,2.35467153]
["bitfinex","SOLUSD",1760063132439,2.14848932,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063133245,2.33848932,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063133547,2.14848932,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063135155,6.65847894,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063140957,17.72495415,221.73,221.72,2.35467153]
["bitfinex","SOLUSD",1760063141160,10.87647521,221.72,221.66,0.2]
["bitfinex","SOLUSD",1760063141358,2.14848932,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063141865,2.33848932,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063142245,16.25415576,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063143052,20.76536611,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063144462,22.91385543,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063145069,20.76536611,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063146138,50.76536611,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063146343,17.72617488,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063146566,21.68212449,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063148860,17.38514585,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063149038,19.53363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063149442,49.53363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063150167,51.68212449,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063151173,49.34363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063151379,80.82363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063152251,50.82363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063155654,50.82363517,221.67,221.66,0.9]
["bitfinex","SOLUSD",1760063156468,8.46715996,221.67,221.66,0.9]
["bitfinex","SOLUSD",1760063156668,39.94715996,221.67,221.66,0.9]
["bitfinex","SOLUSD",1760063157257,39.94715996,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063158671,50.82363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063160352,81.01363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063160548,80.82363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063160852,82.97212449,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063161066,38.46715996,221.67,221.66,0.9]
["bitfinex","SOLUSD",1760063161371,39.94715996,221.67,221.66,0.9]
["bitfinex","SOLUSD",1760063162059,39.94715996,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063162370,50.82363517,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063165457,50.05221333,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063165871,55.56048325,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063166376,50.05221333,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063168169,18.57221333,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063168368,50.05221333,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063170182,55.56048325,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063170680,50.05221333,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760063170981,10.87647521,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760063171292,48.24556723,221.63,221.62,0.2]
["bitfinex","SOLUSD",1760063171466,48.24556723,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760063171676,12.44354269,221.62,221.58,0.2]
["bitfinex","SOLUSD",1760063171862,12.25354269,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760063172063,43.73354269,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760063172964,45.5416566,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760063173585,50.05449562,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760063173760,50.05449562,221.59,221.53,0.7]
["bitfinex","SOLUSD",1760063173967,10.87647521,221.58,221.53,0.7]
["bitfinex","SOLUSD",1760063174174,12.25354269,221.58,221.54,0.7]
["bitfinex","SOLUSD",1760063174383,13.82061017,221.58,221.5,0.2]
["bitfinex","SOLUSD",1760063174562,1.37706748,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063174772,32.87706748,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063176287,37.39153635,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063176991,32.87706748,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063177202,31.5,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063177485,32.87706748,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063180373,31.5,221.52,221.5,0.9]
["bitfinex","SOLUSD",1760063180573,31.5,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760063180770,32.87706748,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760063183487,1.37706748,221.52,221.5,0.2]
["bitfinex","SOLUSD",1760063183684,32.87706748,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063184782,37.39153635,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063185891,36.01446887,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063186084,37.39153635,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063186997,37.39153635,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063189071,37.39153635,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063191710,5.89153635,221.51,221.5,0.9]
["bitfinex","SOLUSD",1760063191908,37.39153635,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063193504,37.39153635,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063194132,1.80835914,221.52,221.5,0.92]
["bitfinex","SOLUSD",1760063194313,1.80835914,221.52,221.5,0.2]
["bitfinex","SOLUSD",1760063194314,32.87706748,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063195392,32.87706748,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063197738,31.5,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063197937,32.87706748,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063198435,31.5,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063198609,32.87706748,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063198809,37.39153635,221.51,221.5,0.92]
["bitfinex","SOLUSD",1760063199428,37.39153635,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063200722,39.20005901,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063206453,37.39153635,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063207162,5.89153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063207339,37.39153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063209988,31.5,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063210986,32.87706748,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063213295,37.39153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063214094,37.39153635,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063214292,37.39153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063215397,40.43309224,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063218203,40.43309224,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063218381,51.30956745,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063221284,51.30956745,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063221484,40.43309224,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063221685,8.93309224,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063222011,4.41862337,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063222197,32.87706748,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063222519,40.43309224,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063223021,37.39153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063224211,32.87706748,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063225209,1.37706748,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063225396,32.87706748,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063225906,37.39153635,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063227516,38.16831161,221.51,221.5,0.89]
["bitfinex","SOLUSD",1760063227802,38.16831161,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063228008,41.2138178,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063229902,52.28029301,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063230217,52.09029301,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063230901,52.28029301,221.51,221.5,0.2]
["bitfinex","SOLUSD",1760063231099,20.8,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063231307,72.8909045,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063231505,73.0809045,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063232400,74.88983609,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063236208,104.88983609,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063236395,104.69983609,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063237015,104.88983609,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760063238195,104.88983609,221.48,221.47,1e-08]
["bitfinex","SOLUSD",1760063239222,33.83031795,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063239433,63.17647521,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063239724,65.33031795,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063240229,72.88497569,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063241525,77.60428977,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063245120,74.56654787,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760063246104,86.04883749,221.39,221.33,0.72]
["bitfinex","SOLUSD",1760063246305,2.15384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063246511,33.67384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063247101,38.19177894,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063247823,2.15384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063248132,33.67384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063248319,2.15384274,221.35,221.33,0.72]
["bitfinex","SOLUSD",1760063248638,33.67384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063249404,2.15384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063251220,31.52,221.35,221.33,0.72]
["bitfinex","SOLUSD",1760063251426,2.15384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063252132,33.67384274,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063253237,31.52,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760063254031,2.15384274,221.35,221.33,0.72]
["bitfinex","SOLUSD",1760063255831,36.03754349,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760063256023,2.15384274,221.35,221.33,0.72]
["bitfinex","SOLUSD",1760063256329,24.44837233,221.41,221.33,0.72]
["bitfinex","SOLUSD",1760063256547,13.44436742,221.43,221.33,0.72]
["bitfinex","SOLUSD",1760063256548,2.15384274,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760063256826,31.52,221.38,221.33,0.72]
["bitfinex","SOLUSD",1760063257014,4.51630385,221.42,221.33,5.2380891]
["bitfinex","SOLUSD",1760063257201,2.15384274,221.39,221.34,0.66]
["bitfinex","SOLUSD",1760063257402,33.67384274,221.39,221.34,0.66]
["bitfinex","SOLUSD",1760063258032,2.15384274,221.38,221.34,0.66]
["bitfinex","SOLUSD",1760063258331,31.52,221.39,221.34,5.17789789]
["bitfinex","SOLUSD",1760063258521,33.67384274,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760063261413,2.15384274,221.38,221.35,0.66]
["bitfinex","SOLUSD",1760063261851,2.15384274,221.36,221.35,0.66]
["bitfinex","SOLUSD",1760063266346,2.15384274,221.37,221.35,0.66]
["bitfinex","SOLUSD",1760063266647,2.15384274,221.37,221.36,0.7]
["bitfinex","SOLUSD",1760063267951,36.03692646,221.39,221.36,0.7]
["bitfinex","SOLUSD",1760063268245,31.52,221.39,221.32,25.31834447]
["bitfinex","SOLUSD",1760063268426,33.67384274,221.39,221.33,2.15384274]
["bitfinex","SOLUSD",1760063268821,33.67384274,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760063269934,33.67384274,221.39,221.34,5.21788884]
["bitfinex","SOLUSD",1760063270135,33.67384274,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760063271632,31.52,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760063271826,33.67384274,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760063272042,33.67384274,221.39,221.36,0.7]
["bitfinex","SOLUSD",1760063274255,33.67384274,221.39,221.37,0.7]
["bitfinex","SOLUSD",1760063275448,31.52,221.41,221.38,0.7]
["bitfinex","SOLUSD",1760063275655,2.15384274,221.4,221.38,0.7]
["bitfinex","SOLUSD",1760063275949,2.15384274,221.4,221.37,0.7]
["bitfinex","SOLUSD",1760063276253,2.15384274,221.4,221.38,0.7]
["bitfinex","SOLUSD",1760063276747,10.87647521,221.44,221.34,6.67173158]
["bitfinex","SOLUSD",1760063276748,4.70567946,221.46,221.39,0.7]
["bitfinex","SOLUSD",1760063276962,32.64969644,221.45,221.39,2.85384274]
["bitfinex","SOLUSD",1760063277149,33.67384274,221.45,221.4,0.7]
["bitfinex","SOLUSD",1760063277462,31.52,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760063277749,33.67384274,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760063277954,2.15384274,221.44,221.38,6.67095598]
["bitfinex","SOLUSD",1760063278134,2.15384274,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760063278965,25.31471411,221.5,221.42,2.85384274]
["bitfinex","SOLUSD",1760063279137,35.68644478,221.49,221.43,2.85384274]
["bitfinex","SOLUSD",1760063279453,33.67384274,221.49,221.44,0.7]
["bitfinex","SOLUSD",1760063279646,33.67384274,221.49,221.43,2.15384274]
["bitfinex","SOLUSD",1760063279647,33.67384274,221.49,221.45,0.7]
["bitfinex","SOLUSD",1760063280251,33.67384274,221.49,221.43,2.15384274]
["bitfinex","SOLUSD",1760063280252,3.28327728,221.48,221.43,0.7]
["bitfinex","SOLUSD",1760063280430,2.15384274,221.48,221.43,0.7]
["bitfinex","SOLUSD",1760063280631,2.15384274,221.47,221.43,0.7]
["bitfinex","SOLUSD",1760063282457,2.15384274,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760063285472,2.15384274,221.48,221.44,0.7]
["bitfinex","SOLUSD",1760063285880,2.15384274,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760063286074,2.15384274,221.46,221.42,21.48]
["bitfinex","SOLUSD",1760063286574,2.15384274,221.46,221.43,0.68]
["bitfinex","SOLUSD",1760063286975,2.15384274,221.44,221.39,0.68]
["bitfinex","SOLUSD",1760063287179,2.15384274,221.43,221.39,0.68]
["bitfinex","SOLUSD",1760063287679,1.37930438,221.43,221.39,0.68]
["bitfinex","SOLUSD",1760063288381,1.37930438,221.42,221.38,20.8]
["bitfinex","SOLUSD",1760063288582,1.37930438,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760063288873,31.69,221.41,221.35,0.68]
["bitfinex","SOLUSD",1760063289075,1.37930438,221.39,221.35,0.68]
["bitfinex","SOLUSD",1760063289265,1.37930438,221.39,221.36,0.68]
["bitfinex","SOLUSD",1760063290455,1.37930438,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760063291674,31.5,221.41,221.35,4.5177127]
["bitfinex","SOLUSD",1760063291878,1.37930438,221.41,221.38,0.68]
["bitfinex","SOLUSD",1760063292078,1.37930438,221.41,221.39,0.68]
["bitfinex","SOLUSD",1760063294079,1.37930438,221.4,221.37,0.68]
["bitfinex","SOLUSD",1760063296985,1.37930438,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760063298866,1.37930438,221.39,221.35,4.51765855]
["bitfinex","SOLUSD",1760063299087,1.37930438,221.39,221.38,0.68]
["bitfinex","SOLUSD",1760063299987,0.19,221.43,221.38,0.68]
["bitfinex","SOLUSD",1760063300185,31.5,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760063300369,1.37930438,221.41,221.4,0.68]
["bitfinex","SOLUSD",1760063303085,1.37930438,221.42,221.4,0.68]
["bitfinex","SOLUSD",1760063303670,1.37930438,221.41,221.4,0.68]
["bitfinex","SOLUSD",1760063305196,1.37930438,221.41,221.37,5.19731221]
["bitfinex","SOLUSD",1760063305373,1.37930438,221.41,221.38,0.68]
["bitfinex","SOLUSD",1760063308905,1.37930438,221.41,221.37,4.51731221]
["bitfinex","SOLUSD",1760063309094,1.37930438,221.41,221.38,0.68]
["bitfinex","SOLUSD",1760063309272,1.37930438,221.41,221.39,0.68]
["bitfinex","SOLUSD",1760063309690,1.37930438,221.41,221.4,0.68]
["bitfinex","SOLUSD",1760063311095,1.37930438,221.41,221.36,21.48]
["bitfinex","SOLUSD",1760063311293,1.37930438,221.39,221.37,0.68]
["bitfinex","SOLUSD",1760063311494,0.19,221.42,221.37,0.68]
["bitfinex","SOLUSD",1760063311705,1.37930438,221.42,221.38,0.68]
["bitfinex","SOLUSD",1760063311994,1.37930438,221.41,221.39,0.68]
["bitfinex","SOLUSD",1760063313702,1.37930438,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760063316005,5.89561453,221.42,221.39,0.68]
["bitfinex","SOLUSD",1760063316201,5.89561453,221.42,221.36,25.31750249]
["bitfinex","SOLUSD",1760063316398,1.37930438,221.41,221.36,25.97750249]
["bitfinex","SOLUSD",1760063316595,1.37930438,221.4,221.36,25.97750249]
["bitfinex","SOLUSD",1760063316800,1.37930438,221.39,221.33,23.15838255]
["bitfinex","SOLUSD",1760063317007,1.37930438,221.38,221.34,0.66]
["bitfinex","SOLUSD",1760063317192,1.37930438,221.38,221.35,0.66]
["bitfinex","SOLUSD",1760063317778,1.37930438,221.38,221.34,0.66]
["bitfinex","SOLUSD",1760063317984,1.37930438,221.38,221.35,0.66]
["bitfinex","SOLUSD",1760063318386,1.37930438,221.38,221.33,23.81838255]
["bitfinex","SOLUSD",1760063318585,1.37930438,221.38,221.33,23.15838255]
["bitfinex","SOLUSD",1760063318890,1.37930438,221.37,221.33,23.81838255]
["bitfinex","SOLUSD",1760063319095,1.37930438,221.37,221.33,3.01838255]
["bitfinex","SOLUSD",1760063319894,1.37930438,221.37,221.34,0.66]
["bitfinex","SOLUSD",1760063320710,1.37930438,221.37,221.33,2.35838255]
["bitfinex","SOLUSD",1760063320907,1.37930438,221.37,221.34,0.66]
["bitfinex","SOLUSD",1760063321206,1.37930438,221.35,221.3,0.66]
["bitfinex","SOLUSD",1760063321393,1.37930438,221.34,221.31,0.66]
["bitfinex","SOLUSD",1760063321594,1.37930438,221.35,221.32,0.66]
["bitfinex","SOLUSD",1760063323512,1.37930438,221.34,221.32,0.66]
["bitfinex","SOLUSD",1760063323811,1.37930438,221.34,221.29,27.6778839]
["bitfinex","SOLUSD",1760063323987,1.37930438,221.34,221.3,0.66]
["bitfinex","SOLUSD",1760063324188,1.37930438,221.34,221.31,0.66]
["bitfinex","SOLUSD",1760063324509,1.37930438,221.33,221.31,0.66]
["bitfinex","SOLUSD",1760063327396,1.37930438,221.33,221.3,0.71]
["bitfinex","SOLUSD",1760063327819,1.37930438,221.33,221.31,0.71]
["bitfinex","SOLUSD",1760063329321,1.37930438,221.33,221.29,2.35902282]
["bitfinex","SOLUSD",1760063329527,1.37930438,221.35,221.32,0.71]
["bitfinex","SOLUSD",1760063329822,1.37930438,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063330516,5.89708919,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063331620,5.89724792,221.34,221.31,0.71]
["bitfinex","SOLUSD",1760063331798,5.89724792,221.34,221.32,0.71]
["bitfinex","SOLUSD",1760063338630,4.51794354,221.34,221.32,0.71]
["bitfinex","SOLUSD",1760063339003,1.37930438,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063339226,32.87930438,221.36,221.33,0.71]
["bitfinex","SOLUSD",1760063340224,4.51776235,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063340826,5.89706673,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063341716,4.51776235,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760063353534,4.51776235,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760063354433,4.51776235,221.35,221.29,9.03467551]
["bitfinex","SOLUSD",1760063354637,4.51776235,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760063360220,1.13002382,221.34,221.33,0.66]
["bitfinex","SOLUSD",1760063361125,6.67447091,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760063363840,4.51776235,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760063364028,6.67447091,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760063365257,1.12995491,221.34,221.33,0.66]
["bitfinex","SOLUSD",1760063370356,1.1299994,221.34,221.33,0.66]
["bitfinex","SOLUSD",1760063373458,5.64799325,221.34,221.31,0.71]
["bitfinex","SOLUSD",1760063373646,1.1299994,221.33,221.31,0.71]
["bitfinex","SOLUSD",1760063373959,6.67470241,221.34,221.31,0.71]
["bitfinex","SOLUSD",1760063374146,1.13000003,221.33,221.32,0.71]
["bitfinex","SOLUSD",1760063378080,4.51799385,221.34,221.32,0.71]
["bitfinex","SOLUSD",1760063380735,4.51799385,221.34,221.29,4.51573138]
["bitfinex","SOLUSD",1760063381059,4.51799385,221.34,221.3,0.71]
["bitfinex","SOLUSD",1760063383968,4.51799385,221.34,221.31,0.71]
["bitfinex","SOLUSD",1760063386365,6.67470241,221.34,221.31,0.71]
["bitfinex","SOLUSD",1760063388169,6.67584823,221.33,221.31,0.71]
["bitfinex","SOLUSD",1760063393765,6.67584823,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063395286,6.67584823,221.33,221.32,0.67]
["bitfinex","SOLUSD",1760063395457,6.67584823,221.33,221.29,2.35902282]
["bitfinex","SOLUSD",1760063395783,6.67584823,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063397577,6.67584823,221.33,221.29,2.35902282]
["bitfinex","SOLUSD",1760063397782,6.67584823,221.33,221.3,0.67]
["bitfinex","SOLUSD",1760063399276,6.67584823,221.33,221.29,2.35902282]
["bitfinex","SOLUSD",1760063399460,6.86584823,221.33,221.29,2.35902282]
["bitfinex","SOLUSD",1760063399664,6.67584823,221.33,221.29,3.02902282]
["bitfinex","SOLUSD",1760063399850,6.67584823,221.33,221.3,0.67]
["bitfinex","SOLUSD",1760063400278,6.67584823,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063400881,38.15470241,221.34,221.31,0.67]
["bitfinex","SOLUSD",1760063401268,4.51913967,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063403462,35.99913967,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063403888,6.67470241,221.34,221.31,0.67]
["bitfinex","SOLUSD",1760063404076,31.46,221.33,221.31,0.67]
["bitfinex","SOLUSD",1760063404276,4.51913967,221.32,221.31,0.67]
["bitfinex","SOLUSD",1760063405886,4.51913967,221.32,221.29,2.35902282]
["bitfinex","SOLUSD",1760063406392,2.15670856,221.3,221.27,0.2]
["bitfinex","SOLUSD",1760063406600,4.51913967,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760063406908,13.03318377,221.4,221.31,2.15670856]
["bitfinex","SOLUSD",1760063407068,4.51969694,221.38,221.34,2.15670856]
["bitfinex","SOLUSD",1760063407397,4.51969694,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760063407782,3.04729774,221.39,221.35,2.85670856]
["bitfinex","SOLUSD",1760063407974,33.61670856,221.41,221.36,2.85670856]
["bitfinex","SOLUSD",1760063408290,44.49318377,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760063408491,44.49318377,221.41,221.38,0.7]
["bitfinex","SOLUSD",1760063408688,31.46,221.41,221.38,0.7]
["bitfinex","SOLUSD",1760063409075,4.51769151,221.41,221.39,2.15670856]
["bitfinex","SOLUSD",1760063409277,4.51769151,221.41,221.4,0.7]
["bitfinex","SOLUSD",1760063409477,1.37922185,221.43,221.4,0.7]
["bitfinex","SOLUSD",1760063409671,1.37922185,221.43,221.37,1.37922185]
["bitfinex","SOLUSD",1760063409672,1.37922185,221.42,221.37,0.7]
["bitfinex","SOLUSD",1760063409889,1.37922185,221.42,221.38,13.56821419]
["bitfinex","SOLUSD",1760063410196,13.56821419,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760063410367,31.46,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760063410573,32.83922185,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760063410771,32.83922185,221.44,221.38,14.94743604]
["bitfinex","SOLUSD",1760063410772,1.37922185,221.43,221.38,14.94743604]
["bitfinex","SOLUSD",1760063410974,1.37922185,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760063411174,1.37922185,221.43,221.4,0.7]
["bitfinex","SOLUSD",1760063411895,12.67425258,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760063412292,11.29503073,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760063412483,12.67425258,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760063412672,11.29503073,221.43,221.38,14.94743604]
["bitfinex","SOLUSD",1760063412868,12.67425258,221.43,221.38,14.94743604]
["bitfinex","SOLUSD",1760063413197,11.29503073,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760063413496,12.67425258,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760063413876,1.37922185,221.42,221.37,0.7]
["bitfinex","SOLUSD",1760063414072,1.37922185,221.42,221.38,0.7]
["bitfinex","SOLUSD",1760063414798,1.37922185,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760063415096,1.37922185,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760063416488,12.67425258,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760063416684,1.37922185,221.46,221.41,0.7]
["bitfinex","SOLUSD",1760063416880,14.94559533,221.46,221.41,14.26637348]
["bitfinex","SOLUSD",1760063417076,14.94559533,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760063417389,1.37922185,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760063417581,13.56637348,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760063418498,14.94559533,221.45,221.39,4.51729956]
["bitfinex","SOLUSD",1760063418793,14.94559533,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760063419695,4.51551743,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760063419876,1.37922185,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760063420787,1.37922185,221.45,221.39,10.41332876]
["bitfinex","SOLUSD",1760063420990,11.29330984,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760063421182,11.29330984,221.44,221.4,2.07922185]
["bitfinex","SOLUSD",1760063421389,11.29330984,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760063422002,11.29330984,221.44,221.4,1.37922185]
["bitfinex","SOLUSD",1760063422203,11.29330984,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760063422392,11.29330984,221.44,221.42,0.7]
["bitfinex","SOLUSD",1760063423104,1.37922185,221.46,221.43,0.7]
["bitfinex","SOLUSD",1760063423402,10.41332876,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760063426302,10.41332876,221.46,221.41,9.03410691]
["bitfinex","SOLUSD",1760063426506,10.41332876,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760063426703,1.37922185,221.44,221.38,1.37922185]
["bitfinex","SOLUSD",1760063426879,13.54961686,221.46,221.39,0.7]
["bitfinex","SOLUSD",1760063427205,13.54961686,221.46,221.4,11.29330984]
["bitfinex","SOLUSD",1760063427206,1.37922185,221.45,221.4,11.29330984]
["bitfinex","SOLUSD",1760063427507,1.37922185,221.45,221.41,0.7]
["bitfinex","SOLUSD",1760063432899,11.29330984,221.46,221.41,2.07922185]
["bitfinex","SOLUSD",1760063433101,11.29330984,221.46,221.42,0.72]
["bitfinex","SOLUSD",1760063435013,17.18804169,221.46,221.42,0.72]
["bitfinex","SOLUSD",1760063435194,17.18804169,221.46,221.34,0.72]
["bitfinex","SOLUSD",1760063435195,17.77258446,221.43,221.34,0.72]
["bitfinex","SOLUSD",1760063435402,1.37922185,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760063436298,1.37922185,221.36,221.31,25.31850583]
["bitfinex","SOLUSD",1760063436504,1.37922185,221.34,221.3,14.29066926]
["bitfinex","SOLUSD",1760063436806,1.37922185,221.34,221.31,0.72]
["bitfinex","SOLUSD",1760063437118,1.37922185,221.34,221.32,0.72]
["bitfinex","SOLUSD",1760063437414,4.51874702,221.34,221.32,0.72]
["bitfinex","SOLUSD",1760063438290,4.51874702,221.34,221.3,4.51874702]
["bitfinex","SOLUSD",1760063438528,1.37922185,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760063439017,4.70711988,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760063439900,4.70711988,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760063444721,4.70711988,221.36,221.32,5.89753412]
["bitfinex","SOLUSD",1760063444914,4.70711988,221.36,221.34,0.72]
["bitfinex","SOLUSD",1760063447322,4.70711988,221.36,221.35,0.72]
["bitfinex","SOLUSD",1760063447704,1.37922185,221.4,221.35,0.72]
["bitfinex","SOLUSD",1760063448109,1.37922185,221.41,221.35,2.09922185]
["bitfinex","SOLUSD",1760063448426,1.37922185,221.41,221.36,2.09922185]
["bitfinex","SOLUSD",1760063448727,31.44,221.43,221.36,2.09922185]
["bitfinex","SOLUSD",1760063448907,1.37922185,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760063449218,1.37922185,221.41,221.38,0.72]
["bitfinex","SOLUSD",1760063450711,5.89578843,221.41,221.38,0.72]
["bitfinex","SOLUSD",1760063450908,5.89578843,221.41,221.36,2.07922185]
["bitfinex","SOLUSD",1760063451118,5.89578843,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760063453139,0.19,221.4,221.33,20.8]
["bitfinex","SOLUSD",1760063453317,1.37922185,221.34,221.27,3.25910004]
["bitfinex","SOLUSD",1760063453629,1.37922185,221.31,221.27,3.25910004]
["bitfinex","SOLUSD",1760063453827,1.37922185,221.29,221.27,2.55910004]
["bitfinex","SOLUSD",1760063454043,1.37922185,221.28,221.27,2.55910004]
["bitfinex","SOLUSD",1760063459104,5.89823241,221.29,221.27,2.55910004]
["bitfinex","SOLUSD",1760063460022,1.37922185,221.28,221.27,2.55910004]
["bitfinex","SOLUSD",1760063460227,1.37922185,221.28,221.27,0.2]
["bitfinex","SOLUSD",1760063462037,1.56922185,221.28,221.27,0.2]
["bitfinex","SOLUSD",1760063462442,12.44569706,221.28,221.27,0.2]
["bitfinex","SOLUSD",1760063462637,12.44569706,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760063462816,10.87647521,221.26,221.16,0.7]
["bitfinex","SOLUSD",1760063463015,1.37922185,221.21,221.16,0.7]
["bitfinex","SOLUSD",1760063463414,1.37922185,221.21,221.16,3.06068363]
["bitfinex","SOLUSD",1760063463919,1.37922185,221.21,221.17,0.67]
["bitfinex","SOLUSD",1760063464112,1.37922185,221.21,221.18,0.67]
["bitfinex","SOLUSD",1760063464526,1.37922185,221.2,221.16,2.36068363]
["bitfinex","SOLUSD",1760063464730,1.37922185,221.2,221.16,3.03068363]
["bitfinex","SOLUSD",1760063465017,1.37922185,221.2,221.17,0.67]
["bitfinex","SOLUSD",1760063465826,5.90001751,221.2,221.17,0.67]
["bitfinex","SOLUSD",1760063466028,16.86649272,221.2,221.16,2.36068363]
["bitfinex","SOLUSD",1760063466232,16.86649272,221.2,221.15,0.1]
["bitfinex","SOLUSD",1760063468347,16.86649272,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760063468641,16.86649272,221.2,221.15,0.1]
["bitfinex","SOLUSD",1760063468642,31.67647521,221.19,221.15,0.1]
["bitfinex","SOLUSD",1760063468830,12.25569706,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760063469235,12.34569706,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760063469449,16.86731037,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760063470242,16.86731037,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063470543,17.99864779,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063471242,16.86731037,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063471444,17.65016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063471630,47.65016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063471835,45.48808852,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063472146,47.65016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063472339,45.39808852,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063472539,79.02016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063472740,49.02016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063473926,46.85808852,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063474126,49.02016066,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063474743,50.83179588,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063476353,50.92179588,221.16,221.15,1e-08]
["bitfinex","SOLUSD",1760063476531,31.67647521,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760063476727,65.29854735,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760063477532,69.8209786,221.12,221.11,0.1]
["bitfinex","SOLUSD",1760063477947,69.8209786,221.12,221.09,0.37]
["bitfinex","SOLUSD",1760063478256,2.16207214,221.1,221.08,0.1]
["bitfinex","SOLUSD",1760063478555,33.66207214,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063479558,38.18511705,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063479955,38.18511705,221.09,221.08,0.77]
["bitfinex","SOLUSD",1760063482239,31.5,221.09,221.08,0.77]
["bitfinex","SOLUSD",1760063482448,11.30476233,221.15,221.08,0.77]
["bitfinex","SOLUSD",1760063482449,4.52202224,221.14,221.08,0.77]
["bitfinex","SOLUSD",1760063482650,2.16207214,221.11,221.08,0.77]
["bitfinex","SOLUSD",1760063482961,33.64207214,221.1,221.08,0.77]
["bitfinex","SOLUSD",1760063483169,2.16207214,221.1,221.08,0.77]
["bitfinex","SOLUSD",1760063483862,2.16207214,221.09,221.08,0.77]
["bitfinex","SOLUSD",1760063484755,44.51854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063484947,44.90854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063485552,46.72075711,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063486764,76.72075711,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063487869,76.33075711,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063488165,46.37075711,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063492050,76.37075711,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063497373,40.87647521,221.09,221.08,0.76]
["bitfinex","SOLUSD",1760063497551,32.16207214,221.09,221.08,0.76]
["bitfinex","SOLUSD",1760063497746,63.66207214,221.09,221.08,0.76]
["bitfinex","SOLUSD",1760063498455,33.66207214,221.09,221.08,0.76]
["bitfinex","SOLUSD",1760063501184,13.78933267,221.14,221.08,0.76]
["bitfinex","SOLUSD",1760063501185,11.30412506,221.16,221.08,0.76]
["bitfinex","SOLUSD",1760063501366,2.16207214,221.11,221.08,0.76]
["bitfinex","SOLUSD",1760063501672,33.66207214,221.11,221.08,0.76]
["bitfinex","SOLUSD",1760063502471,2.16207214,221.1,221.08,0.76]
["bitfinex","SOLUSD",1760063503180,2.16207214,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063503566,2.16207214,221.1,221.08,0.76]
["bitfinex","SOLUSD",1760063504771,2.16207214,221.09,221.08,0.76]
["bitfinex","SOLUSD",1760063505483,33.70207214,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063506179,36.72844801,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063506768,33.70207214,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063507855,31.54,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063508061,33.70207214,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063508477,2.16207214,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063508663,33.72207214,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063508860,31.56,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063509067,33.72207214,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063509884,31.56,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063510077,33.72207214,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063510885,33.72207214,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063511086,44.59854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063511263,44.98854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063513362,74.98854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063513899,74.59854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063514665,74.98854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063516392,74.59854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063518475,72.43647521,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063518674,74.59854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063522291,43.03854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063522590,74.55854735,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063523777,44.55854735,221.09,221.08,0.78]
["bitfinex","SOLUSD",1760063526689,44.55854735,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063526890,49.08159226,221.09,221.08,0.82]
["bitfinex","SOLUSD",1760063527585,49.08159226,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063528797,49.08159226,221.09,221.08,0.82]
["bitfinex","SOLUSD",1760063530096,49.08159226,221.09,221.08,0.1]
["bitfinex","SOLUSD",1760063530388,79.47159226,221.09,221.07,0.1]
["bitfinex","SOLUSD",1760063530576,2.16207214,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760063530779,2.55207214,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760063530974,13.42854735,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760063531378,43.42854735,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760063532778,43.42854735,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760063533001,26.70856458,221.07,221.04,0.1]
["bitfinex","SOLUSD",1760063533301,13.03854735,221.05,221.04,0.1]
["bitfinex","SOLUSD",1760063533487,12.26133166,221.05,221.04,0.1]
["bitfinex","SOLUSD",1760063534593,16.78519503,221.05,221.04,0.1]
["bitfinex","SOLUSD",1760063535174,49.28485347,221.05,220.97,2.36274234]
["bitfinex","SOLUSD",1760063535408,12.26133166,220.98,220.97,0.72]
["bitfinex","SOLUSD",1760063535726,43.78133166,220.98,220.97,0.72]
["bitfinex","SOLUSD",1760063536590,48.30662806,220.98,220.97,0.72]
["bitfinex","SOLUSD",1760063536998,48.30662806,220.98,220.95,0.1]
["bitfinex","SOLUSD",1760063536999,10.87647521,220.97,220.95,0.1]
["bitfinex","SOLUSD",1760063537183,32.90485645,220.96,220.95,0.82]
["bitfinex","SOLUSD",1760063537372,43.78133166,220.96,220.95,0.1]
["bitfinex","SOLUSD",1760063538390,43.78133166,220.96,220.9,2.3633037]
["bitfinex","SOLUSD",1760063538391,20.8,220.93,220.9,2.3633037]
["bitfinex","SOLUSD",1760063538621,10.87647521,220.89,220.88,0.72]
["bitfinex","SOLUSD",1760063538789,43.84133166,220.89,220.85,0.1]
["bitfinex","SOLUSD",1760063538993,1.38485645,220.87,220.85,0.1]
["bitfinex","SOLUSD",1760063539301,31.58,220.86,220.85,0.1]
["bitfinex","SOLUSD",1760063539485,31.58,220.87,220.85,0.1]
["bitfinex","SOLUSD",1760063539683,1.38485645,220.88,220.85,0.1]
["bitfinex","SOLUSD",1760063539903,31.58,220.87,220.86,0.72]
["bitfinex","SOLUSD",1760063540481,20.8,220.96,220.86,0.72]
["bitfinex","SOLUSD",1760063540681,1.38485645,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760063540909,31.58,220.91,220.88,0.72]
["bitfinex","SOLUSD",1760063542004,1.38485645,220.92,220.88,0.72]
["bitfinex","SOLUSD",1760063542302,1.38485645,220.9,220.88,0.72]
["bitfinex","SOLUSD",1760063542501,32.98485645,220.9,220.88,0.72]
["bitfinex","SOLUSD",1760063544090,31.6,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063544285,32.98485645,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063544907,31.6,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063545106,32.98485645,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063545785,1.38485645,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063545986,31.6,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063546188,32.98485645,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063546912,31.6,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063547108,32.98485645,220.9,220.89,0.72]
["bitfinex","SOLUSD",1760063548007,10.87647521,220.89,220.86,0.72]
["bitfinex","SOLUSD",1760063548204,14.24,220.84,220.65,0.1]
["bitfinex","SOLUSD",1760063548403,14.24,220.84,220.65,0.82]
["bitfinex","SOLUSD",1760063548404,1.38485645,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760063548612,47.6,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760063548794,48.98485645,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760063548998,50.11822186,220.66,220.65,0.82]
["bitfinex","SOLUSD",1760063549197,33.36,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1760063549410,14.24,220.69,220.67,0.72]
["bitfinex","SOLUSD",1760063549612,47.62,220.71,220.67,0.72]
["bitfinex","SOLUSD",1760063549804,14.24,220.69,220.67,0.72]
["bitfinex","SOLUSD",1760063550006,14.24,220.69,220.67,5.2515836]
["bitfinex","SOLUSD",1760063550315,47.62,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760063550505,14.24,220.69,220.67,4.5315836]
["bitfinex","SOLUSD",1760063550904,33.38,220.71,220.67,4.5315836]
["bitfinex","SOLUSD",1760063550905,47.62,220.71,220.67,4.5315836]
["bitfinex","SOLUSD",1760063551102,14.24,220.69,220.68,0.72]
["bitfinex","SOLUSD",1760063551295,1.38485645,220.7,220.67,4.5315836]
["bitfinex","SOLUSD",1760063551501,14.24,220.69,220.67,4.5315836]
["bitfinex","SOLUSD",1760063551808,14.24,220.69,220.65,0.1]
["bitfinex","SOLUSD",1760063551809,34.74485645,220.68,220.65,0.1]
["bitfinex","SOLUSD",1760063552013,11.32461985,220.76,220.65,0.1]
["bitfinex","SOLUSD",1760063552014,15.62485645,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760063552315,49.02485645,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760063552813,61.28618811,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760063553011,64.99551384,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760063553219,69.15008319,220.66,220.57,0.67]
["bitfinex","SOLUSD",1760063553398,1.38485645,220.58,220.57,0.67]
["bitfinex","SOLUSD",1760063554698,34.80485645,220.58,220.55,4.53403897]
["bitfinex","SOLUSD",1760063554900,14.24,220.57,220.56,0.67]
["bitfinex","SOLUSD",1760063555108,14.24,220.59,220.55,4.53403897]
["bitfinex","SOLUSD",1760063555600,14.24,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760063556219,15.62485645,220.61,220.56,0.67]
["bitfinex","SOLUSD",1760063556414,14.24,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760063557019,14.24,220.61,220.57,15.8679784]
["bitfinex","SOLUSD",1760063557221,1.38485645,220.63,220.57,15.8679784]
["bitfinex","SOLUSD",1760063557222,34.76485645,220.63,220.58,0.67]
["bitfinex","SOLUSD",1760063558309,34.76485645,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1760063558514,14.24,220.64,220.62,20.8]
["bitfinex","SOLUSD",1760063558717,3.7896543,220.73,220.62,20.8]
["bitfinex","SOLUSD",1760063558718,14.24,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760063558919,14.24,220.66,220.64,0.67]
["bitfinex","SOLUSD",1760063559512,15.62485645,220.66,220.64,0.67]
["bitfinex","SOLUSD",1760063559723,15.62485645,220.66,220.64,5.20220497]
["bitfinex","SOLUSD",1760063560228,15.62485645,220.66,220.65,0.67]
["bitfinex","SOLUSD",1760063560932,15.62485645,220.66,220.62,20.8]
["bitfinex","SOLUSD",1760063560933,15.62485645,220.66,220.62,4.5325964]
["bitfinex","SOLUSD",1760063561124,15.62485645,220.66,220.58,20.8]
["bitfinex","SOLUSD",1760063561125,14.24,220.62,220.58,0.67]
["bitfinex","SOLUSD",1760063561327,15.62485645,220.62,220.58,0.67]
["bitfinex","SOLUSD",1760063561633,47.66,220.64,220.59,2.05485645]
["bitfinex","SOLUSD",1760063561836,14.24,220.64,220.6,5.20309156]
["bitfinex","SOLUSD",1760063562126,14.24,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760063562701,15.62485645,220.64,220.61,0.67]
["bitfinex","SOLUSD",1760063562921,1.38485645,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760063563115,14.24,220.62,220.58,21.47]
["bitfinex","SOLUSD",1760063563304,15.62485645,220.62,220.58,25.33334853]
["bitfinex","SOLUSD",1760063563704,15.62485645,220.62,220.58,4.53334853]
["bitfinex","SOLUSD",1760063563918,15.62485645,220.62,220.58,5.20334853]
["bitfinex","SOLUSD",1760063564123,14.24,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760063564501,14.24,220.62,220.58,5.91820498]
["bitfinex","SOLUSD",1760063564838,14.24,220.62,220.58,6.58820498]
["bitfinex","SOLUSD",1760063565511,14.24,220.62,220.58,5.91820498]
["bitfinex","SOLUSD",1760063565920,14.24,220.62,220.58,4.53334853]
["bitfinex","SOLUSD",1760063566527,14.24,220.62,220.58,6.63820498]
["bitfinex","SOLUSD",1760063566911,2.97502604,220.61,220.58,6.63820498]
["bitfinex","SOLUSD",1760063567103,2.97502604,220.6,220.58,6.63820498]
["bitfinex","SOLUSD",1760063567307,0.5,220.61,220.58,6.63820498]
["bitfinex","SOLUSD",1760063567510,14.24,220.62,220.58,6.63820498]
["bitfinex","SOLUSD",1760063568018,2.97644335,220.61,220.59,2.10485645]
["bitfinex","SOLUSD",1760063568204,47.56,220.62,220.6,0.72]
["bitfinex","SOLUSD",1760063568804,14.24,220.62,220.6,5.25303415]
["bitfinex","SOLUSD",1760063570216,14.24,220.62,220.6,4.53303415]
["bitfinex","SOLUSD",1760063571210,14.24,220.62,220.6,5.25303415]
["bitfinex","SOLUSD",1760063572031,14.24,220.62,220.6,4.53303415]
["bitfinex","SOLUSD",1760063572409,14.24,220.62,220.58,5.25340684]
["bitfinex","SOLUSD",1760063572620,14.24,220.62,220.59,0.72]
["bitfinex","SOLUSD",1760063573737,14.24,220.62,220.59,5.25316266]
["bitfinex","SOLUSD",1760063574431,14.24,220.62,220.6,0.72]
["bitfinex","SOLUSD",1760063575526,14.24,220.62,220.6,4.53302282]
["bitfinex","SOLUSD",1760063576418,2.98579072,220.61,220.6,4.53302282]
["bitfinex","SOLUSD",1760063577133,2.98579072,220.61,220.6,5.25302282]
["bitfinex","SOLUSD",1760063578708,14.24,220.62,220.6,5.25302282]
["bitfinex","SOLUSD",1760063580011,14.24,220.64,220.61,2.10485645]
["bitfinex","SOLUSD",1760063580206,14.24,220.64,220.62,1.38485645]
["bitfinex","SOLUSD",1760063580431,14.24,220.64,220.61,1.38485645]
["bitfinex","SOLUSD",1760063580631,14.24,220.64,220.62,0.72]
["bitfinex","SOLUSD",1760063580834,14.24,220.64,220.62,2.10485645]
["bitfinex","SOLUSD",1760063581032,14.24,220.64,220.62,0.72]
["bitfinex","SOLUSD",1760063581422,14.24,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760063581820,14.24,220.64,220.63,6.63733163]
["bitfinex","SOLUSD",1760063582029,14.24,220.67,220.63,6.63733163]
["bitfinex","SOLUSD",1760063582228,14.24,220.67,220.64,2.10485645]
["bitfinex","SOLUSD",1760063583612,14.24,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1760063585346,14.95,220.67,220.63,4.5322841]
["bitfinex","SOLUSD",1760063586557,14.24,220.67,220.63,5.1922841]
["bitfinex","SOLUSD",1760063586958,3.00788982,220.66,220.61,0.66]
["bitfinex","SOLUSD",1760063587261,14.95,220.67,220.62,0.66]
["bitfinex","SOLUSD",1760063587464,3.0103771,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760063587642,14.95,220.67,220.62,0.66]
["bitfinex","SOLUSD",1760063587844,3.01034168,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760063588040,14.95,220.67,220.62,0.66]
["bitfinex","SOLUSD",1760063588256,3.01034168,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760063588445,14.95,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760063588658,3.013316,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760063588842,3.72317038,220.65,220.61,4.53284327]
["bitfinex","SOLUSD",1760063589044,17.25306311,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063589262,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063589638,3.01655434,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063589844,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063590362,3.02062745,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063590542,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063590749,3.02055556,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063590939,14.95,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063591143,3.02046353,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063591365,14.95,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063591562,3.02577598,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063591862,3.02577598,220.62,220.61,4.53284327]
["bitfinex","SOLUSD",1760063594151,3.02577598,220.62,220.61,5.19284327]
["bitfinex","SOLUSD",1760063594355,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063594554,3.0355388,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063594769,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063594968,3.0355388,220.63,220.61,4.53284327]
["bitfinex","SOLUSD",1760063595169,14.24,220.64,220.61,4.53284327]
["bitfinex","SOLUSD",1760063595371,0.71,220.62,220.59,5.91815351]
["bitfinex","SOLUSD",1760063595547,14.95,220.64,220.59,7.36386695]
["bitfinex","SOLUSD",1760063595867,3.03672458,220.63,220.59,18.03710961]
["bitfinex","SOLUSD",1760063596056,14.24,220.64,220.61,2.17056989]
["bitfinex","SOLUSD",1760063596262,3.03699695,220.63,220.61,2.83056989]
["bitfinex","SOLUSD",1760063596570,14.24,220.64,220.61,2.83056989]
["bitfinex","SOLUSD",1760063597077,14.24,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760063597677,14.95,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760063598559,14.24,220.64,220.6,4.53309156]
["bitfinex","SOLUSD",1760063598765,14.24,220.64,220.6,5.19309156]
["bitfinex","SOLUSD",1760063598959,0.5,220.63,220.6,5.19309156]
["bitfinex","SOLUSD",1760063600478,0.5,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1760063601786,0.5,220.63,220.58,20.8]
["bitfinex","SOLUSD",1760063601949,14.24,220.62,220.6,0.66]
["bitfinex","SOLUSD",1760063602156,14.24,220.62,220.58,25.99349573]
["bitfinex","SOLUSD",1760063602456,14.24,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760063603152,14.24,220.62,220.58,25.33349573]
["bitfinex","SOLUSD",1760063603353,14.24,220.62,220.58,25.99349573]
["bitfinex","SOLUSD",1760063604470,17.12056989,220.62,220.58,5.19349573]
["bitfinex","SOLUSD",1760063604777,14.95,220.62,220.58,4.53349573]
["bitfinex","SOLUSD",1760063606363,14.95,220.62,220.57,15.86772427]
["bitfinex","SOLUSD",1760063606566,14.95,220.62,220.57,16.52772427]
["bitfinex","SOLUSD",1760063607455,14.95,220.62,220.57,15.86772427]
["bitfinex","SOLUSD",1760063607651,14.24,220.62,220.58,0.66]
["bitfinex","SOLUSD",1760063607880,14.24,220.62,220.59,4.53329706]
["bitfinex","SOLUSD",1760063608570,14.95,220.62,220.59,4.53329706]
["bitfinex","SOLUSD",1760063609476,14.95,220.62,220.57,4.53352242]
["bitfinex","SOLUSD",1760063609674,14.95,220.62,220.57,5.19352242]
["bitfinex","SOLUSD",1760063610187,14.95,220.62,220.57,4.53352242]
["bitfinex","SOLUSD",1760063610388,14.95,220.62,220.58,0.66]
["bitfinex","SOLUSD",1760063610688,2.17056989,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760063610862,16.41056989,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760063611188,14.24,220.62,220.59,0.66]
["bitfinex","SOLUSD",1760063611395,14.24,220.62,220.57,21.46]
["bitfinex","SOLUSD",1760063611569,14.95,220.62,220.58,0.66]
["bitfinex","SOLUSD",1760063612387,14.95,220.62,220.58,5.19350258]
["bitfinex","SOLUSD",1760063614492,46.98,220.62,220.59,4.53315769]
["bitfinex","SOLUSD",1760063615591,47.67,220.62,220.59,4.53315769]
["bitfinex","SOLUSD",1760063615970,46.98,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760063616172,47.67,220.62,220.58,5.19350258]
["bitfinex","SOLUSD",1760063616987,46.98,220.62,220.58,7.36407247]
["bitfinex","SOLUSD",1760063618091,46.98,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760063618465,14.24,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760063618671,0.5,220.63,220.61,2.83056989]
["bitfinex","SOLUSD",1760063618871,14.24,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760063619081,14.24,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760063620199,14.24,220.64,220.63,5.19247518]
["bitfinex","SOLUSD",1760063620375,14.24,220.64,220.63,7.36304507]
["bitfinex","SOLUSD",1760063620571,46.92,220.66,220.63,7.36304507]
["bitfinex","SOLUSD",1760063620773,14.24,220.66,220.63,7.36304507]
["bitfinex","SOLUSD",1760063620972,14.24,220.66,220.64,2.83056989]
["bitfinex","SOLUSD",1760063621179,14.24,220.66,220.65,2.83056989]
["bitfinex","SOLUSD",1760063621794,14.24,220.66,220.64,2.17056989]
["bitfinex","SOLUSD",1760063621984,14.24,220.66,220.64,2.83056989]
["bitfinex","SOLUSD",1760063622511,14.24,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1760063624596,14.24,220.66,220.63,27.50304507]
["bitfinex","SOLUSD",1760063624902,14.24,220.66,220.63,28.16304507]
["bitfinex","SOLUSD",1760063625075,14.24,220.66,220.63,5.19247518]
["bitfinex","SOLUSD",1760063625275,0.69,220.65,220.61,4.53275262]
["bitfinex","SOLUSD",1760063625490,14.24,220.66,220.61,4.53275262]
["bitfinex","SOLUSD",1760063625680,16.41056989,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760063626002,14.24,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760063626387,0.5,220.65,220.62,0.66]
["bitfinex","SOLUSD",1760063626592,0.67,220.64,220.61,4.53275262]
["bitfinex","SOLUSD",1760063626795,14.91,220.64,220.61,4.53275262]
["bitfinex","SOLUSD",1760063627598,14.24,220.64,220.61,4.53275262]
["bitfinex","SOLUSD",1760063628992,14.24,220.64,220.59,18.14687447]
["bitfinex","SOLUSD",1760063629304,2.84056989,220.63,220.59,18.14687447]
["bitfinex","SOLUSD",1760063629492,0.67,220.62,220.59,18.14687447]
["bitfinex","SOLUSD",1760063629798,14.24,220.61,220.59,18.14687447]
["bitfinex","SOLUSD",1760063630008,14.24,220.61,220.59,4.53309733]
["bitfinex","SOLUSD",1760063630202,14.24,220.61,220.58,2.36648236]
["bitfinex","SOLUSD",1760063631183,14.24,220.61,220.58,6.89995111]
["bitfinex","SOLUSD",1760063632101,14.24,220.61,220.58,7.55995111]
["bitfinex","SOLUSD",1760063633207,14.24,220.61,220.58,6.89995111]
["bitfinex","SOLUSD",1760063633398,14.91,220.61,220.58,6.89995111]
["bitfinex","SOLUSD",1760063633603,14.24,220.61,220.58,6.89995111]
["bitfinex","SOLUSD",1760063633908,14.24,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760063634692,14.24,220.61,220.59,5.193172]
["bitfinex","SOLUSD",1760063635204,14.24,220.61,220.59,4.533172]
["bitfinex","SOLUSD",1760063636008,14.24,220.61,220.59,5.193172]
["bitfinex","SOLUSD",1760063636387,14.24,220.61,220.59,4.533172]
["bitfinex","SOLUSD",1760063636989,14.24,220.61,220.6,0.66]
["bitfinex","SOLUSD",1760063637292,46.8,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760063637494,14.24,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760063637694,14.24,220.63,220.61,2.17056989]
["bitfinex","SOLUSD",1760063637898,14.24,220.63,220.6,2.17056989]
["bitfinex","SOLUSD",1760063638207,14.24,220.63,220.61,0.66]
["bitfinex","SOLUSD",1760063639010,14.24,220.63,220.61,5.19269912]
["bitfinex","SOLUSD",1760063640095,14.24,220.63,220.61,4.53269912]
["bitfinex","SOLUSD",1760063640794,0.67,220.62,220.58,2.36648236]
["bitfinex","SOLUSD",1760063641001,16.41056989,220.63,220.58,2.36648236]
["bitfinex","SOLUSD",1760063641002,14.24,220.61,220.58,2.36648236]
["bitfinex","SOLUSD",1760063641604,14.24,220.61,220.58,6.89995118]
["bitfinex","SOLUSD",1760063642517,14.91,220.61,220.58,6.89995118]
["bitfinex","SOLUSD",1760063643014,14.91,220.61,220.58,2.36648236]
["bitfinex","SOLUSD",1760063644289,14.24,220.61,220.58,6.89995341]
["bitfinex","SOLUSD",1760063644511,14.91,220.61,220.58,6.89995341]
["bitfinex","SOLUSD",1760063644702,14.24,220.61,220.58,6.89995341]
["bitfinex","SOLUSD",1760063647929,2.84056989,220.6,220.58,2.36648236]
["bitfinex","SOLUSD",1760063648098,14.91,220.59,220.58,2.36648236]
["bitfinex","SOLUSD",1760063651413,14.24,220.59,220.58,2.36648236]
["bitfinex","SOLUSD",1760063653518,14.24,220.59,220.58,3.05648236]
["bitfinex","SOLUSD",1760063653720,14.24,220.59,220.58,9.76055483]
["bitfinex","SOLUSD",1760063653905,14.24,220.61,220.58,7.58998494]
["bitfinex","SOLUSD",1760063654107,14.24,220.63,220.59,2.86056989]
["bitfinex","SOLUSD",1760063654313,14.24,220.63,220.6,0.69]
["bitfinex","SOLUSD",1760063656115,14.24,220.63,220.61,0.69]
["bitfinex","SOLUSD",1760063656310,14.24,220.63,220.62,0.69]
["bitfinex","SOLUSD",1760063656531,0.5,220.64,220.62,2.86056989]
["bitfinex","SOLUSD",1760063656708,14.24,220.63,220.62,2.86056989]
["bitfinex","SOLUSD",1760063657109,14.24,220.65,220.62,2.86056989]
["bitfinex","SOLUSD",1760063657311,14.24,220.65,220.63,0.69]
["bitfinex","SOLUSD",1760063657925,14.24,220.65,220.64,0.69]
["bitfinex","SOLUSD",1760063658619,14.24,220.65,220.63,5.92108801]
["bitfinex","SOLUSD",1760063658818,14.24,220.65,220.61,5.9215644]
["bitfinex","SOLUSD",1760063659013,14.24,220.65,220.63,0.69]
["bitfinex","SOLUSD",1760063659921,14.24,220.65,220.63,5.22237294]
["bitfinex","SOLUSD",1760063663715,14.24,220.65,220.63,4.53237294]
["bitfinex","SOLUSD",1760063665030,14.24,220.65,220.63,5.22237294]
["bitfinex","SOLUSD",1760063667923,47.23,220.67,220.63,5.22237294]
["bitfinex","SOLUSD",1760063668815,14.24,220.67,220.64,5.22221702]
["bitfinex","SOLUSD",1760063669014,14.24,220.67,220.65,0.69]
["bitfinex","SOLUSD",1760063669338,14.24,220.67,220.66,0.69]
["bitfinex","SOLUSD",1760063672130,14.24,220.67,220.65,4.53199708]
["bitfinex","SOLUSD",1760063672425,0.67,220.66,220.63,4.53233134]
["bitfinex","SOLUSD",1760063672629,1.17,220.66,220.63,4.53233134]
["bitfinex","SOLUSD",1760063673341,0.5,220.66,220.63,5.24233134]
["bitfinex","SOLUSD",1760063673540,46.52,220.67,220.64,2.09869833]
["bitfinex","SOLUSD",1760063673846,46.52,220.67,220.63,4.53233134]
["bitfinex","SOLUSD",1760063674018,46.52,220.67,220.64,2.09869833]
["bitfinex","SOLUSD",1760063674218,46.52,220.67,220.64,5.24211759]
["bitfinex","SOLUSD",1760063676260,47.24,220.67,220.64,4.53211759]
["bitfinex","SOLUSD",1760063677854,46.52,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760063678043,46.52,220.67,220.64,0.71]
["bitfinex","SOLUSD",1760063678970,0.5,220.66,220.64,5.24214605]
["bitfinex","SOLUSD",1760063680063,14.24,220.67,220.65,2.09869833]
["bitfinex","SOLUSD",1760063680361,14.24,220.67,220.66,0.71]
["bitfinex","SOLUSD",1760063680667,32.22,220.68,220.64,17.96151878]
["bitfinex","SOLUSD",1760063680839,32.22,220.68,220.65,0.71]
["bitfinex","SOLUSD",1760063681039,32.22,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1760063683457,14.24,220.67,220.64,5.24226976]
["bitfinex","SOLUSD",1760063683666,14.24,220.67,220.64,6.63096809]
["bitfinex","SOLUSD",1760063683859,14.24,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1760063684059,14.24,220.65,220.59,24.55540455]
["bitfinex","SOLUSD",1760063684269,32.2,220.64,220.59,38.87732859]
["bitfinex","SOLUSD",1760063684578,32.92,220.64,220.59,38.87732859]
["bitfinex","SOLUSD",1760063684770,32.92,220.64,220.59,18.07732859]
["bitfinex","SOLUSD",1760063684969,14.24,220.63,220.59,3.75540455]
["bitfinex","SOLUSD",1760063685161,14.24,220.63,220.6,5.2429667]
["bitfinex","SOLUSD",1760063685362,14.24,220.63,220.6,6.63166503]
["bitfinex","SOLUSD",1760063686162,14.24,220.63,220.6,5.92166503]
["bitfinex","SOLUSD",1760063686463,14.24,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1760063687152,32.2,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760063687355,32.2,220.64,220.62,5.92137895]
["bitfinex","SOLUSD",1760063687557,14.24,220.65,220.62,5.92137895]
["bitfinex","SOLUSD",1760063687762,46.44,220.65,220.63,1.38869833]
["bitfinex","SOLUSD",1760063687964,46.42,220.67,220.64,2.08869833]
["bitfinex","SOLUSD",1760063688366,46.42,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1760063689080,47.12,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1760063690085,0.5,220.66,220.65,4.53206435]
["bitfinex","SOLUSD",1760063690483,0.5,220.66,220.64,1.38869833]
["bitfinex","SOLUSD",1760063690682,0.5,220.66,220.63,5.92117351]
["bitfinex","SOLUSD",1760063690981,0.5,220.66,220.63,6.62117351]
["bitfinex","SOLUSD",1760063691482,47.1,220.67,220.63,6.62117351]
["bitfinex","SOLUSD",1760063692964,47.1,220.67,220.63,5.23247518]
["bitfinex","SOLUSD",1760063693166,47.1,220.67,220.63,6.62117351]
["bitfinex","SOLUSD",1760063693380,47.1,220.67,220.63,5.92117351]
["bitfinex","SOLUSD",1760063693869,47.1,220.67,220.63,6.62117351]
["bitfinex","SOLUSD",1760063694291,47.1,220.67,220.63,5.23247518]
["bitfinex","SOLUSD",1760063694467,46.4,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760063694666,0.7,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760063694869,0.7,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760063695384,46.4,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760063695765,0.7,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760063695982,0.7,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760063696170,32.84,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760063696577,32.14,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760063697790,0.7,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760063697979,32.12,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760063699725,0.7,220.64,220.61,4.53270355]
["bitfinex","SOLUSD",1760063700286,46.36,220.65,220.62,2.08869833]
["bitfinex","SOLUSD",1760063700790,14.24,220.63,220.61,1.38869833]
["bitfinex","SOLUSD",1760063701313,0.5,220.64,220.61,6.62154487]
["bitfinex","SOLUSD",1760063701607,46.36,220.65,220.61,6.62154487]
["bitfinex","SOLUSD",1760063701805,46.36,220.65,220.61,5.92154487]
["bitfinex","SOLUSD",1760063702110,46.36,220.65,220.62,0.7]
["bitfinex","SOLUSD",1760063702275,47.06,220.65,220.61,5.92154487]
["bitfinex","SOLUSD",1760063702482,14.24,220.63,220.61,6.62154487]
["bitfinex","SOLUSD",1760063703007,14.24,220.63,220.61,5.23284654]
["bitfinex","SOLUSD",1760063703180,14.24,220.63,220.61,6.62154487]
["bitfinex","SOLUSD",1760063703377,32.8,220.62,220.6,2.36646962]
["bitfinex","SOLUSD",1760063703602,14.94,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063704910,14.24,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063709088,16.32869833,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063710182,15.62869833,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063710410,16.12869833,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063710609,16.82869833,220.61,220.6,2.36646962]
["bitfinex","SOLUSD",1760063710916,14.24,220.59,220.55,10.45609171]
["bitfinex","SOLUSD",1760063711091,46.3,220.59,220.57,3.01702925]
["bitfinex","SOLUSD",1760063711598,0.5,220.61,220.58,22.83869833]
["bitfinex","SOLUSD",1760063711808,32.06,220.65,220.6,1.38869833]
["bitfinex","SOLUSD",1760063712108,14.24,220.66,220.64,1.38869833]
["bitfinex","SOLUSD",1760063712328,14.24,220.66,220.58,25.33411757]
["bitfinex","SOLUSD",1760063712329,32.08,220.69,220.65,2.03869833]
["bitfinex","SOLUSD",1760063712610,46.32,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760063712798,32.08,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760063713114,32.08,220.7,220.68,5.18144825]
["bitfinex","SOLUSD",1760063716314,14.24,220.67,220.62,2.03869833]
["bitfinex","SOLUSD",1760063716498,46.3,220.67,220.63,20.8]
["bitfinex","SOLUSD",1760063716702,46.3,220.67,220.63,22.83869833]
["bitfinex","SOLUSD",1760063717010,46.3,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1760063717501,32.06,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1760063721008,32.04,220.66,220.64,5.18226976]
["bitfinex","SOLUSD",1760063721211,32.02,220.66,220.64,5.18226976]
["bitfinex","SOLUSD",1760063721813,32.02,220.66,220.64,4.53226976]
["bitfinex","SOLUSD",1760063722192,14.24,220.67,220.65,2.81985838]
["bitfinex","SOLUSD",1760063722509,14.24,220.69,220.65,2.81985838]
["bitfinex","SOLUSD",1760063722709,32.02,220.68,220.65,2.81985838]
["bitfinex","SOLUSD",1760063723214,32.02,220.68,220.65,0.65]
["bitfinex","SOLUSD",1760063723398,32.02,220.68,220.65,2.81985838]
["bitfinex","SOLUSD",1760063724098,32.02,220.68,220.65,7.35174356]
["bitfinex","SOLUSD",1760063725316,14.24,220.69,220.65,7.35174356]
["bitfinex","SOLUSD",1760063725516,32.0,220.68,220.65,5.18188518]
["bitfinex","SOLUSD",1760063727228,14.24,220.69,220.65,6.70174356]
["bitfinex","SOLUSD",1760063727418,32.0,220.67,220.66,0.65]
["bitfinex","SOLUSD",1760063728700,14.24,220.69,220.66,5.18183221]
["bitfinex","SOLUSD",1760063728900,32.0,220.68,220.66,5.18183221]
["bitfinex","SOLUSD",1760063730721,14.24,220.69,220.66,4.53183221]
["bitfinex","SOLUSD",1760063730927,14.24,220.71,220.67,0.65]
["bitfinex","SOLUSD",1760063731100,14.24,220.69,220.67,0.65]
["bitfinex","SOLUSD",1760063731420,14.24,220.69,220.67,2.16985838]
["bitfinex","SOLUSD",1760063731918,14.24,220.69,220.66,7.35169059]
["bitfinex","SOLUSD",1760063733225,0.71,220.68,220.64,18.03235803]
["bitfinex","SOLUSD",1760063733525,14.24,220.69,220.64,18.74235803]
["bitfinex","SOLUSD",1760063733711,14.95,220.69,220.65,0.71]
["bitfinex","SOLUSD",1760063734526,14.95,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1760063735114,14.24,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1760063736426,14.24,220.69,220.67,0.71]
["bitfinex","SOLUSD",1760063736927,14.24,220.69,220.67,2.16985838]
["bitfinex","SOLUSD",1760063737127,14.24,220.71,220.68,2.87985838]
["bitfinex","SOLUSD",1760063737306,14.24,220.71,220.7,2.16985838]
["bitfinex","SOLUSD",1760063737507,14.24,220.71,220.7,2.87985838]
["bitfinex","SOLUSD",1760063738231,14.24,220.71,220.7,7.41089598]
["bitfinex","SOLUSD",1760063738407,46.24,220.74,220.7,7.41089598]
["bitfinex","SOLUSD",1760063738727,14.24,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760063739429,14.24,220.71,220.7,5.2410376]
["bitfinex","SOLUSD",1760063739813,14.24,220.71,220.7,7.41089598]
["bitfinex","SOLUSD",1760063740018,14.24,220.71,220.7,5.2410376]
["bitfinex","SOLUSD",1760063740217,14.24,220.71,220.7,7.41089598]
["bitfinex","SOLUSD",1760063741227,14.24,220.73,220.7,7.41089598]
["bitfinex","SOLUSD",1760063741534,14.24,220.71,220.7,7.41089598]
["bitfinex","SOLUSD",1760063741722,14.24,220.73,220.7,7.41089598]
["bitfinex","SOLUSD",1760063742210,14.24,220.71,220.7,7.41089598]
["bitfinex","SOLUSD",1760063743117,14.24,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1760063743308,14.24,220.71,220.7,2.16985838]
["bitfinex","SOLUSD",1760063743512,14.24,220.73,220.7,2.87985838]
["bitfinex","SOLUSD",1760063743726,14.24,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1760063744314,14.24,220.71,220.7,0.71]
["bitfinex","SOLUSD",1760063744929,14.24,220.71,220.7,2.87985838]
["bitfinex","SOLUSD",1760063745515,14.24,220.71,220.7,0.71]
["bitfinex","SOLUSD",1760063745720,14.24,220.71,220.7,2.87985838]
["bitfinex","SOLUSD",1760063747239,14.24,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760063748131,14.24,220.73,220.72,0.71]
["bitfinex","SOLUSD",1760063748631,14.24,220.73,220.71,6.70069069]
["bitfinex","SOLUSD",1760063748844,14.24,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760063749142,14.24,220.73,220.71,7.41069069]
["bitfinex","SOLUSD",1760063750341,14.24,220.73,220.68,15.859657]
["bitfinex","SOLUSD",1760063750647,14.24,220.71,220.69,0.71]
["bitfinex","SOLUSD",1760063750822,14.24,220.71,220.66,18.13935895]
["bitfinex","SOLUSD",1760063751023,0.66,220.7,220.67,20.8]
["bitfinex","SOLUSD",1760063752219,2.82985838,220.69,220.65,20.8]
["bitfinex","SOLUSD",1760063752430,46.88,220.68,220.64,6.70197952]
["bitfinex","SOLUSD",1760063752632,14.24,220.66,220.64,6.70197952]
["bitfinex","SOLUSD",1760063753542,14.24,220.66,220.64,4.53212114]
["bitfinex","SOLUSD",1760063753848,14.24,220.66,220.64,6.70197952]
["bitfinex","SOLUSD",1760063755229,14.24,220.66,220.64,7.41197952]
["bitfinex","SOLUSD",1760063755424,14.24,220.66,220.64,5.24212114]
["bitfinex","SOLUSD",1760063755631,14.24,220.66,220.65,2.16985838]
["bitfinex","SOLUSD",1760063757147,14.24,220.66,220.64,5.24212114]
["bitfinex","SOLUSD",1760063757345,14.24,220.66,220.64,7.41197952]
["bitfinex","SOLUSD",1760063759039,14.24,220.66,220.64,5.24212114]
["bitfinex","SOLUSD",1760063760247,14.24,220.66,220.64,7.41197952]
["bitfinex","SOLUSD",1760063762049,14.24,220.66,220.65,0.71]
["bitfinex","SOLUSD",1760063762243,31.98,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760063763340,31.98,220.67,220.63,0.71]
["bitfinex","SOLUSD",1760063763549,31.98,220.67,220.64,7.37212814]
["bitfinex","SOLUSD",1760063763852,31.98,220.67,220.66,2.16985838]
["bitfinex","SOLUSD",1760063764027,31.98,220.67,220.65,22.96985838]
["bitfinex","SOLUSD",1760063764229,31.98,220.67,220.65,23.63985838]
["bitfinex","SOLUSD",1760063764649,14.24,220.68,220.65,23.63985838]
["bitfinex","SOLUSD",1760063764850,31.98,220.67,220.65,23.63985838]
["bitfinex","SOLUSD",1760063765029,31.98,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760063765341,31.98,220.67,220.64,4.53209695]
["bitfinex","SOLUSD",1760063765548,14.92,220.66,220.64,4.53209695]
["bitfinex","SOLUSD",1760063765748,31.98,220.65,220.64,4.53209695]
["bitfinex","SOLUSD",1760063765920,32.66,220.65,220.64,4.53209695]
["bitfinex","SOLUSD",1760063766326,31.98,220.65,220.62,4.53530299]
["bitfinex","SOLUSD",1760063766635,31.98,220.64,220.63,6.70233356]
["bitfinex","SOLUSD",1760063767348,31.98,220.64,220.63,7.37233356]
["bitfinex","SOLUSD",1760063767726,31.98,220.65,220.63,7.37233356]
["bitfinex","SOLUSD",1760063769247,14.24,220.66,220.62,2.36544461]
["bitfinex","SOLUSD",1760063769248,0.68,220.64,220.62,2.36544461]
["bitfinex","SOLUSD",1760063769423,17.08985838,220.63,220.59,13.61192404]
["bitfinex","SOLUSD",1760063769622,14.24,220.62,220.6,6.70294994]
["bitfinex","SOLUSD",1760063769827,14.24,220.65,220.61,34.14985838]
["bitfinex","SOLUSD",1760063770129,14.24,220.65,220.64,2.16985838]
["bitfinex","SOLUSD",1760063770530,14.24,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760063770753,14.24,220.65,220.64,2.16985838]
["bitfinex","SOLUSD",1760063771136,14.24,220.65,220.64,6.70212814]
["bitfinex","SOLUSD",1760063771753,14.24,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1760063774049,14.24,220.65,220.63,2.16985838]
["bitfinex","SOLUSD",1760063774775,14.24,220.65,220.63,0.67]
["bitfinex","SOLUSD",1760063774957,14.24,220.65,220.63,2.83985838]
["bitfinex","SOLUSD",1760063775458,14.24,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1760063781273,14.24,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760063781570,14.24,220.65,220.63,6.59107451]
["bitfinex","SOLUSD",1760063782156,14.24,220.65,220.61,4.53268568]
["bitfinex","SOLUSD",1760063782157,0.68,220.64,220.61,4.53268568]
["bitfinex","SOLUSD",1760063783561,14.24,220.65,220.61,4.53268568]
["bitfinex","SOLUSD",1760063783758,14.92,220.65,220.61,4.53268568]
["bitfinex","SOLUSD",1760063784151,14.92,220.65,220.61,5.92128501]
["bitfinex","SOLUSD",1760063784556,0.68,220.64,220.6,2.36678095]
["bitfinex","SOLUSD",1760063784754,14.24,220.62,220.6,2.36678095]
["bitfinex","SOLUSD",1760063784971,14.92,220.62,220.6,2.36678095]
["bitfinex","SOLUSD",1760063785558,0.68,220.61,220.6,2.36678095]
["bitfinex","SOLUSD",1760063786462,14.24,220.62,220.6,2.36678095]
["bitfinex","SOLUSD",1760063791762,14.24,220.62,220.6,6.89985987]
["bitfinex","SOLUSD",1760063791964,14.24,220.62,220.6,2.36678095]
["bitfinex","SOLUSD",1760063793291,14.24,220.62,220.6,6.89983045]
["bitfinex","SOLUSD",1760063793456,14.24,220.62,220.61,0.68]
["bitfinex","SOLUSD",1760063793657,20.8,220.7,220.61,2.06859933]
["bitfinex","SOLUSD",1760063793658,14.24,220.64,220.61,2.06859933]
["bitfinex","SOLUSD",1760063793888,14.24,220.64,220.63,1.38859933]
["bitfinex","SOLUSD",1760063794183,14.24,220.64,220.63,2.06859933]
["bitfinex","SOLUSD",1760063794977,14.24,220.64,220.63,6.60107451]
["bitfinex","SOLUSD",1760063795762,14.24,220.67,220.63,6.60107451]
["bitfinex","SOLUSD",1760063795961,14.24,220.67,220.65,1.38859933]
["bitfinex","SOLUSD",1760063796160,14.24,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760063796355,14.24,220.64,220.61,5.92129667]
["bitfinex","SOLUSD",1760063796871,14.24,220.64,220.62,1.38859933]
["bitfinex","SOLUSD",1760063797068,14.24,220.64,220.62,5.92126162]
["bitfinex","SOLUSD",1760063797876,14.24,220.64,220.6,6.89971399]
["bitfinex","SOLUSD",1760063798071,0.66,220.63,220.6,6.89971399]
["bitfinex","SOLUSD",1760063798268,0.66,220.62,220.6,6.89971399]
["bitfinex","SOLUSD",1760063798464,14.9,220.64,220.6,6.89971399]
["bitfinex","SOLUSD",1760063799164,14.9,220.64,220.6,8.28831332]
["bitfinex","SOLUSD",1760063805983,14.9,220.64,220.6,8.98831332]
["bitfinex","SOLUSD",1760063807095,14.9,220.64,220.6,7.59971399]
["bitfinex","SOLUSD",1760063807289,14.9,220.64,220.6,8.98831332]
["bitfinex","SOLUSD",1760063807792,14.24,220.64,220.6,2.36678095]
["bitfinex","SOLUSD",1760063807994,14.24,220.62,220.6,3.75538028]
["bitfinex","SOLUSD",1760063808491,14.24,220.62,220.6,8.98845487]
["bitfinex","SOLUSD",1760063809196,14.24,220.62,220.6,7.59985554]
["bitfinex","SOLUSD",1760063811771,14.24,220.62,220.61,0.7]
["bitfinex","SOLUSD",1760063811972,14.24,220.64,220.61,2.08859933]
["bitfinex","SOLUSD",1760063812273,14.24,220.64,220.6,6.89985554]
["bitfinex","SOLUSD",1760063812472,14.24,220.64,220.61,2.08859933]
["bitfinex","SOLUSD",1760063813071,14.24,220.64,220.61,0.7]
["bitfinex","SOLUSD",1760063813278,14.24,220.62,220.61,2.08859933]
["bitfinex","SOLUSD",1760063813480,14.24,220.62,220.61,6.62148541]
["bitfinex","SOLUSD",1760063813774,14.24,220.62,220.61,5.92148541]
["bitfinex","SOLUSD",1760063814878,14.24,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1760063816601,14.24,220.62,220.6,4.45538028]
["bitfinex","SOLUSD",1760063818191,14.24,220.62,220.6,8.98842918]
["bitfinex","SOLUSD",1760063818390,14.24,220.62,220.6,7.59982985]
["bitfinex","SOLUSD",1760063818589,14.24,220.62,220.6,8.98842918]
["bitfinex","SOLUSD",1760063818790,14.94,220.64,220.6,8.98842918]
["bitfinex","SOLUSD",1760063820396,14.24,220.62,220.6,8.98842918]
["bitfinex","SOLUSD",1760063821307,14.24,220.62,220.61,2.08859933]
["bitfinex","SOLUSD",1760063822203,14.24,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1760063822407,14.24,220.62,220.61,5.92148541]
["bitfinex","SOLUSD",1760063823705,14.24,220.64,220.61,6.60148541]
["bitfinex","SOLUSD",1760063823883,14.24,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760063824079,14.24,220.64,220.61,6.60148541]
["bitfinex","SOLUSD",1760063825505,14.24,220.66,220.63,22.18859933]
["bitfinex","SOLUSD",1760063825810,0.69,220.7,220.65,1.38859933]
["bitfinex","SOLUSD",1760063825811,14.24,220.7,220.65,1.38859933]
["bitfinex","SOLUSD",1760063825995,14.24,220.7,220.67,1.38859933]
["bitfinex","SOLUSD",1760063826508,14.24,220.7,220.67,2.06859933]
["bitfinex","SOLUSD",1760063827303,14.24,220.7,220.67,6.6001995]
["bitfinex","SOLUSD",1760063827500,14.24,220.7,220.67,5.9201995]
["bitfinex","SOLUSD",1760063827689,14.24,220.7,220.69,1.38859933]
["bitfinex","SOLUSD",1760063827889,14.24,220.7,220.69,2.06859933]
["bitfinex","SOLUSD",1760063828511,14.24,220.7,220.69,0.68]
["bitfinex","SOLUSD",1760063829111,14.24,220.7,220.68,1.38859933]
["bitfinex","SOLUSD",1760063829416,14.24,220.7,220.68,5.92001244]
["bitfinex","SOLUSD",1760063830907,14.24,220.7,220.68,6.60001244]
["bitfinex","SOLUSD",1760063831814,14.24,220.7,220.68,5.92001244]
["bitfinex","SOLUSD",1760063832495,14.24,220.7,220.68,1.38859933]
["bitfinex","SOLUSD",1760063832700,14.24,220.7,220.68,5.92002192]
["bitfinex","SOLUSD",1760063833411,14.24,220.7,220.69,1.38859933]
["bitfinex","SOLUSD",1760063834798,14.24,220.7,220.68,5.21142259]
["bitfinex","SOLUSD",1760063835005,14.24,220.7,220.69,1.38859933]
["bitfinex","SOLUSD",1760063837595,14.24,220.7,220.69,2.06859933]
["bitfinex","SOLUSD",1760063839020,14.24,220.7,220.69,1.38859933]
["bitfinex","SOLUSD",1760063841024,14.24,220.7,220.69,2.06859933]
["bitfinex","SOLUSD",1760063841512,14.24,220.7,220.69,2.84871788]
["bitfinex","SOLUSD",1760063841720,10.87647521,220.69,220.62,2.36586118]
["bitfinex","SOLUSD",1760063841911,16.40871788,220.63,220.62,2.36586118]
["bitfinex","SOLUSD",1760063842108,14.24,220.59,220.57,4.53369952]
["bitfinex","SOLUSD",1760063842304,14.24,220.59,220.57,6.7024174]
["bitfinex","SOLUSD",1760063842715,14.24,220.59,220.57,9.06930428]
["bitfinex","SOLUSD",1760063844520,14.24,220.59,220.57,9.74930428]
["bitfinex","SOLUSD",1760063845322,14.24,220.59,220.57,7.5805864]
["bitfinex","SOLUSD",1760063845526,14.24,220.59,220.57,9.06930428]
["bitfinex","SOLUSD",1760063846116,0.69,220.62,220.58,2.84871788]
["bitfinex","SOLUSD",1760063846117,14.24,220.62,220.58,2.84871788]
["bitfinex","SOLUSD",1760063846328,14.24,220.62,220.59,2.84871788]
["bitfinex","SOLUSD",1760063846514,14.24,220.62,220.6,2.16871788]
["bitfinex","SOLUSD",1760063846719,14.24,220.62,220.59,0.68]
["bitfinex","SOLUSD",1760063846911,0.69,220.61,220.57,2.36688688]
["bitfinex","SOLUSD",1760063847110,14.24,220.59,220.58,31.94]
["bitfinex","SOLUSD",1760063847308,14.24,220.61,220.58,34.78871788]
["bitfinex","SOLUSD",1760063847714,14.24,220.61,220.59,0.68]
["bitfinex","SOLUSD",1760063848210,14.24,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760063848412,14.24,220.61,220.59,6.70201494]
["bitfinex","SOLUSD",1760063851632,14.24,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760063852050,14.24,220.61,220.58,31.94]
["bitfinex","SOLUSD",1760063852220,14.24,220.59,220.58,20.8]
["bitfinex","SOLUSD",1760063853321,14.24,220.61,220.58,23.64871788]
["bitfinex","SOLUSD",1760063853639,14.24,220.63,220.6,2.16871788]
["bitfinex","SOLUSD",1760063853816,14.24,220.63,220.62,2.16871788]
["bitfinex","SOLUSD",1760063854015,14.24,220.65,220.62,2.84871788]
["bitfinex","SOLUSD",1760063854219,14.24,220.65,220.63,2.84871788]
["bitfinex","SOLUSD",1760063854930,14.24,220.65,220.63,2.16871788]
["bitfinex","SOLUSD",1760063855126,14.24,220.65,220.62,2.16871788]
["bitfinex","SOLUSD",1760063855514,14.24,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760063856255,14.24,220.65,220.64,2.84871788]
["bitfinex","SOLUSD",1760063856535,10.87647521,220.75,220.64,2.84871788]
["bitfinex","SOLUSD",1760063856536,14.24,220.69,220.64,34.78871788]
["bitfinex","SOLUSD",1760063856745,14.24,220.69,220.65,2.16871788]
["bitfinex","SOLUSD",1760063856923,14.24,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760063857817,14.24,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760063859246,14.24,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760063859447,14.24,220.69,220.64,31.94]
["bitfinex","SOLUSD",1760063859448,14.93,220.69,220.65,31.94]
["bitfinex","SOLUSD",1760063859622,14.24,220.67,220.65,31.94]
["bitfinex","SOLUSD",1760063860019,14.24,220.67,220.65,36.47202641]
["bitfinex","SOLUSD",1760063862956,14.24,220.67,220.65,38.64074429]
["bitfinex","SOLUSD",1760063863728,14.24,220.67,220.65,39.32074429]
["bitfinex","SOLUSD",1760063864656,14.24,220.67,220.65,20.8]
["bitfinex","SOLUSD",1760063864945,14.24,220.67,220.65,53.4]
["bitfinex","SOLUSD",1760063865152,14.24,220.67,220.65,55.56871788]
["bitfinex","SOLUSD",1760063865453,14.24,220.67,220.66,0.68]
["bitfinex","SOLUSD",1760063865657,14.24,220.67,220.66,2.84871788]
["bitfinex","SOLUSD",1760063865952,0.69,220.7,220.66,2.84871788]
["bitfinex","SOLUSD",1760063865953,14.24,220.69,220.66,0.68]
["bitfinex","SOLUSD",1760063866254,14.93,220.69,220.66,2.16871788]
["bitfinex","SOLUSD",1760063866825,14.24,220.69,220.67,5.2116536]
["bitfinex","SOLUSD",1760063867226,14.24,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760063868346,14.93,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760063868647,14.24,220.67,220.66,31.92]
["bitfinex","SOLUSD",1760063871831,14.24,220.67,220.66,36.45185896]
["bitfinex","SOLUSD",1760063873223,14.24,220.67,220.66,39.30057684]
["bitfinex","SOLUSD",1760063873453,14.24,220.69,220.66,39.30057684]
["bitfinex","SOLUSD",1760063873652,14.24,220.69,220.67,2.84871788]
["bitfinex","SOLUSD",1760063873858,14.24,220.69,220.68,32.6]
["bitfinex","SOLUSD",1760063874462,14.24,220.69,220.66,57.2518387]
["bitfinex","SOLUSD",1760063874645,14.24,220.67,220.66,60.10055658]
["bitfinex","SOLUSD",1760063875160,14.24,220.67,220.66,28.18055658]
["bitfinex","SOLUSD",1760063875365,14.24,220.67,220.66,60.10055658]
["bitfinex","SOLUSD",1760063876532,14.24,220.68,220.66,60.10055658]
["bitfinex","SOLUSD",1760063876734,14.24,220.68,220.67,36.4516536]
["bitfinex","SOLUSD",1760063882453,14.24,220.68,220.67,31.92]
["bitfinex","SOLUSD",1760063883448,14.24,220.68,220.67,36.4516536]
["bitfinex","SOLUSD",1760063884353,14.24,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760063884563,14.24,220.68,220.67,39.31037148]
["bitfinex","SOLUSD",1760063884741,14.24,220.68,220.67,36.4316536]
["bitfinex","SOLUSD",1760063884948,14.24,220.68,220.67,38.60037148]
["bitfinex","SOLUSD",1760063885346,14.24,220.7,220.67,39.31037148]
["bitfinex","SOLUSD",1760063886859,14.24,220.7,220.69,22.96871788]
["bitfinex","SOLUSD",1760063887063,14.24,220.7,220.69,55.57871788]
["bitfinex","SOLUSD",1760063887242,14.24,220.7,220.69,53.41]
["bitfinex","SOLUSD",1760063887447,14.24,220.7,220.69,55.57871788]
["bitfinex","SOLUSD",1760063888642,14.24,220.7,220.69,57.94124291]
["bitfinex","SOLUSD",1760063889042,14.24,220.7,220.69,60.10996079]
["bitfinex","SOLUSD",1760063893139,14.24,220.7,220.69,20.8]
["bitfinex","SOLUSD",1760063893360,14.94,220.7,220.66,20.8]
["bitfinex","SOLUSD",1760063893666,0.7,220.69,220.68,20.8]
["bitfinex","SOLUSD",1760063894164,0.7,220.69,220.67,20.8]
["bitfinex","SOLUSD",1760063894460,14.24,220.68,220.67,52.7]
["bitfinex","SOLUSD",1760063894864,14.24,220.68,220.67,31.9]
["bitfinex","SOLUSD",1760063895848,14.24,220.68,220.67,36.4316536]
["bitfinex","SOLUSD",1760063899456,14.24,220.68,220.67,25.3316536]
["bitfinex","SOLUSD",1760063899658,14.24,220.66,220.6,2.36601184]
["bitfinex","SOLUSD",1760063899861,14.24,220.62,220.6,2.36601184]
["bitfinex","SOLUSD",1760063900060,14.24,220.62,220.61,20.8]
["bitfinex","SOLUSD",1760063900379,14.94,220.62,220.61,20.8]
["bitfinex","SOLUSD",1760063900546,14.24,220.62,220.61,20.8]
["bitfinex","SOLUSD",1760063901949,14.24,220.62,220.61,21.51]
["bitfinex","SOLUSD",1760063902259,14.24,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760063902748,14.24,220.64,220.62,5.24268062]
["bitfinex","SOLUSD",1760063903363,14.24,220.64,220.62,7.4113985]
["bitfinex","SOLUSD",1760063903691,14.24,220.64,220.62,6.63152029]
["bitfinex","SOLUSD",1760063905775,14.24,220.64,220.63,0.71]
["bitfinex","SOLUSD",1760063906357,14.94,220.64,220.61,25.33287189]
["bitfinex","SOLUSD",1760063906562,14.24,220.64,220.61,28.40934711]
["bitfinex","SOLUSD",1760063906855,14.24,220.64,220.61,29.79818678]
["bitfinex","SOLUSD",1760063907055,14.24,220.64,220.61,28.40934711]
["bitfinex","SOLUSD",1760063907257,14.24,220.62,220.61,28.40934711]
["bitfinex","SOLUSD",1760063907581,14.24,220.64,220.61,41.130402]
["bitfinex","SOLUSD",1760063907778,0.7,220.68,220.63,1.38883967]
["bitfinex","SOLUSD",1760063907779,14.24,220.66,220.63,1.38883967]
["bitfinex","SOLUSD",1760063907969,14.24,220.64,220.63,2.09883967]
["bitfinex","SOLUSD",1760063909281,14.24,220.64,220.63,0.71]
["bitfinex","SOLUSD",1760063909778,14.24,220.64,220.63,6.63131485]
["bitfinex","SOLUSD",1760063909972,14.24,220.64,220.62,33.26883967]
["bitfinex","SOLUSD",1760063910178,14.24,220.64,220.62,33.97883967]
["bitfinex","SOLUSD",1760063910386,14.24,220.64,220.63,0.71]
["bitfinex","SOLUSD",1760063911184,14.24,220.64,220.63,5.24247518]
["bitfinex","SOLUSD",1760063912983,14.24,220.64,220.61,27.69919051]
["bitfinex","SOLUSD",1760063913163,14.24,220.62,220.61,28.36919051]
["bitfinex","SOLUSD",1760063913367,31.88,220.69,220.61,41.0902454]
["bitfinex","SOLUSD",1760063913368,14.24,220.64,220.61,41.0902454]
["bitfinex","SOLUSD",1760063913563,14.24,220.66,220.63,1.38883967]
["bitfinex","SOLUSD",1760063913759,14.24,220.66,220.64,2.05883967]
["bitfinex","SOLUSD",1760063913977,14.24,220.66,220.65,0.67]
["bitfinex","SOLUSD",1760063914680,14.24,220.66,220.65,6.59090402]
["bitfinex","SOLUSD",1760063914859,14.24,220.66,220.65,5.20206435]
["bitfinex","SOLUSD",1760063915062,14.24,220.66,220.65,5.92090402]
["bitfinex","SOLUSD",1760063916059,14.24,220.66,220.65,6.59090402]
["bitfinex","SOLUSD",1760063919184,14.24,220.66,220.65,5.20206435]
["bitfinex","SOLUSD",1760063919379,14.24,220.66,220.65,6.59090402]
["bitfinex","SOLUSD",1760063919585,14.24,220.68,220.67,20.8]
["bitfinex","SOLUSD",1760063919768,14.24,220.7,220.67,54.73883967]
["bitfinex","SOLUSD",1760063919971,14.24,220.7,220.69,1.38883967]
["bitfinex","SOLUSD",1760063920182,14.24,220.7,220.69,2.05883967]
["bitfinex","SOLUSD",1760063921092,14.24,220.7,220.69,6.59008258]
["bitfinex","SOLUSD",1760063921474,14.24,220.7,220.69,38.47008258]
["bitfinex","SOLUSD",1760063926775,14.24,220.7,220.69,6.59008258]
["bitfinex","SOLUSD",1760063926976,14.24,220.7,220.69,38.45008258]
["bitfinex","SOLUSD",1760063930301,14.24,220.72,220.69,38.45008258]
["bitfinex","SOLUSD",1760063930501,14.24,220.7,220.69,37.06124291]
["bitfinex","SOLUSD",1760063930796,14.24,220.7,220.69,38.45008258]
["bitfinex","SOLUSD",1760063931091,14.24,220.7,220.69,6.59008258]
["bitfinex","SOLUSD",1760063931394,14.24,220.7,220.69,37.78008258]
["bitfinex","SOLUSD",1760063931775,14.24,220.7,220.69,38.49008258]
["bitfinex","SOLUSD",1760063931976,14.24,220.75,220.69,70.61818987]
["bitfinex","SOLUSD",1760063932283,14.24,220.75,220.73,1.38883967]
["bitfinex","SOLUSD",1760063932592,14.93,220.75,220.73,33.24883967]
["bitfinex","SOLUSD",1760063933270,14.93,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760063933899,14.24,220.73,220.72,4.53044065]
["bitfinex","SOLUSD",1760063934087,14.24,220.73,220.72,37.77928032]
["bitfinex","SOLUSD",1760063937096,14.24,220.73,220.72,36.39044065]
["bitfinex","SOLUSD",1760063937286,14.24,220.73,220.72,37.77928032]
["bitfinex","SOLUSD",1760063937604,0.69,220.76,220.72,49.81584791]
["bitfinex","SOLUSD",1760063937605,14.24,220.76,220.72,49.81584791]
["bitfinex","SOLUSD",1760063937798,14.24,220.78,220.75,22.18883967]
["bitfinex","SOLUSD",1760063937983,14.24,220.78,220.77,1.38883967]
["bitfinex","SOLUSD",1760063939578,14.24,220.78,220.77,5.91844061]
["bitfinex","SOLUSD",1760063940081,14.24,220.8,220.77,6.62844061]
["bitfinex","SOLUSD",1760063940296,14.24,220.8,220.78,33.24883967]
["bitfinex","SOLUSD",1760063940501,14.24,220.8,220.79,1.38883967]
["bitfinex","SOLUSD",1760063941693,14.24,220.8,220.79,5.9180303]
["bitfinex","SOLUSD",1760063944282,14.24,220.8,220.79,26.02919063]
["bitfinex","SOLUSD",1760063944479,14.24,220.82,220.81,20.8]
["bitfinex","SOLUSD",1760063944716,14.24,220.84,220.81,54.72883967]
["bitfinex","SOLUSD",1760063945006,14.24,220.84,220.82,1.38883967]
["bitfinex","SOLUSD",1760063945304,14.94,220.84,220.83,31.84]
["bitfinex","SOLUSD",1760063945609,14.94,220.84,220.83,36.36837023]
["bitfinex","SOLUSD",1760063945903,14.94,220.84,220.83,37.7572099]
["bitfinex","SOLUSD",1760063945904,14.24,220.84,220.83,37.7572099]
["bitfinex","SOLUSD",1760063946099,14.24,220.84,220.83,38.4572099]
["bitfinex","SOLUSD",1760063949096,14.44,220.88,220.85,20.8]
["bitfinex","SOLUSD",1760063949312,14.44,220.88,220.87,1.38883967]
["bitfinex","SOLUSD",1760063949808,0.2,220.88,220.87,2.08883967]
["bitfinex","SOLUSD",1760063949992,14.44,220.88,220.87,2.08883967]
["bitfinex","SOLUSD",1760063950511,0.2,220.88,220.87,2.08883967]
["bitfinex","SOLUSD",1760063950685,14.44,220.88,220.87,0.7]
["bitfinex","SOLUSD",1760063951004,14.44,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063952427,0.2,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063952588,14.44,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063954106,0.2,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063954315,14.44,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063954992,0.2,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063955306,14.44,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063955719,0.2,220.88,220.87,6.61638981]
["bitfinex","SOLUSD",1760063956011,0.2,220.89,220.87,25.76578523]
["bitfinex","SOLUSD",1760063956189,0.2,220.89,220.88,39.46419835]
["bitfinex","SOLUSD",1760063956696,0.2,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1760063957016,0.2,220.9,220.89,6.61597987]
["bitfinex","SOLUSD",1760063959112,0.2,220.91,220.9,10.87647521]
["bitfinex","SOLUSD",1760063959410,1e-08,220.91,220.9,44.78531488]
["bitfinex","SOLUSD",1760063959593,14.44,220.98,220.93,21.05439999]
["bitfinex","SOLUSD",1760063959799,14.44,220.98,220.93,54.26323966]
["bitfinex","SOLUSD",1760063960015,14.44,220.98,220.93,54.96323966]
["bitfinex","SOLUSD",1760063960594,14.44,220.98,220.93,59.48956021]
["bitfinex","SOLUSD",1760063963591,14.44,220.98,220.93,29.52530954]
["bitfinex","SOLUSD",1760063963809,14.44,220.98,220.93,61.32530954]
["bitfinex","SOLUSD",1760063965110,14.44,220.98,220.93,29.52530954]
["bitfinex","SOLUSD",1760063965311,14.44,220.98,220.93,61.07090955]
["bitfinex","SOLUSD",1760063965815,14.44,220.98,220.93,29.27090955]
["bitfinex","SOLUSD",1760063966016,14.44,220.98,220.93,61.07090955]
["bitfinex","SOLUSD",1760063966615,0.2,220.98,220.93,61.07090955]
["bitfinex","SOLUSD",1760063966818,15.14,220.98,220.93,57.82632055]
["bitfinex","SOLUSD",1760063967017,15.14,220.98,220.93,61.07090955]
["bitfinex","SOLUSD",1760063968522,1e-08,220.94,220.93,61.07090955]
["bitfinex","SOLUSD",1760063973298,1e-08,220.94,220.93,57.82632055]
["bitfinex","SOLUSD",1760063973504,1e-08,220.94,220.93,61.07090955]
["bitfinex","SOLUSD",1760063976506,1e-08,220.94,220.93,7.77090955]
["bitfinex","SOLUSD",1760063976820,1e-08,220.94,220.93,39.55090955]
["bitfinex","SOLUSD",1760063977912,1e-08,220.94,220.93,40.27090955]
["bitfinex","SOLUSD",1760063986432,1e-08,220.94,220.93,8.49090955]
["bitfinex","SOLUSD",1760063986640,1e-08,220.94,220.93,40.27090955]
["bitfinex","SOLUSD",1760063988921,1e-08,220.94,220.93,53.86186703]
["bitfinex","SOLUSD",1760063989916,1e-08,220.94,220.93,53.14186703]
["bitfinex","SOLUSD",1760063992049,1e-08,220.94,220.93,53.85186703]
["bitfinex","SOLUSD",1760063993142,0.72000001,220.94,220.93,38.91727803]
["bitfinex","SOLUSD",1760063993344,3.96458901,220.94,220.91,31.76]
["bitfinex","SOLUSD",1760063993638,14.24,220.92,220.91,31.76]
["bitfinex","SOLUSD",1760063993828,14.96,220.92,220.91,52.56]
["bitfinex","SOLUSD",1760063994421,14.96,220.92,220.91,57.08673034]
["bitfinex","SOLUSD",1760063996144,14.96,220.92,220.91,25.32673034]
["bitfinex","SOLUSD",1760063996438,14.96,220.92,220.91,57.08673034]
["bitfinex","SOLUSD",1760063996846,14.24000001,220.94,220.91,72.35814519]
["bitfinex","SOLUSD",1760063997137,1e-08,220.94,220.93,3.244589]
["bitfinex","SOLUSD",1760063997462,1e-08,220.94,220.93,35.714589]
["bitfinex","SOLUSD",1760063997834,1e-08,220.94,220.93,40.24090955]
["bitfinex","SOLUSD",1760063999044,1e-08,220.94,220.93,39.53090955]
["bitfinex","SOLUSD",1760064001550,1e-08,220.94,220.93,40.24090955]
["bitfinex","SOLUSD",1760064002620,1e-08,220.94,220.93,53.83248277]
["bitfinex","SOLUSD",1760064004041,1e-08,220.94,220.93,50.58789377]
["bitfinex","SOLUSD",1760064004225,1e-08,220.94,220.93,53.83248277]
["bitfinex","SOLUSD",1760064006045,1e-08,220.94,220.93,64.70895798]
["bitfinex","SOLUSD",1760064010646,1e-08,220.94,220.93,145.00895798]
["bitfinex","SOLUSD",1760064013547,0.66000001,220.94,220.93,36.28632055]
["bitfinex","SOLUSD",1760064013752,0.66000001,220.94,220.93,39.53090955]
["bitfinex","SOLUSD",1760064015848,0.66000001,220.94,220.93,36.28632055]
["bitfinex","SOLUSD",1760064016046,0.66000001,220.94,220.93,39.53090955]
["bitfinex","SOLUSD",1760064016632,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064016832,0.66000001,220.94,220.93,57.08632055]
["bitfinex","SOLUSD",1760064017843,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064018055,0.66000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064019748,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064019964,0.66000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064020944,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064021145,0.66000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064021652,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064021962,0.66000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064022473,0.66000001,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064022766,0.66000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064023148,14.90000001,220.94,220.93,57.06632055]
["bitfinex","SOLUSD",1760064023967,14.90000001,220.94,220.93,36.26632055]
["bitfinex","SOLUSD",1760064028074,14.90000001,220.94,220.93,31.74]
["bitfinex","SOLUSD",1760064028677,14.24000001,220.94,220.93,31.74]
["bitfinex","SOLUSD",1760064028969,14.24000001,220.94,220.93,36.26632055]
["bitfinex","SOLUSD",1760064029180,14.90000001,220.94,220.92,22.87769568]
["bitfinex","SOLUSD",1760064029343,14.24,220.92,220.91,20.8]
["bitfinex","SOLUSD",1760064029546,14.9,220.92,220.91,20.8]
["bitfinex","SOLUSD",1760064029746,14.9,220.92,220.91,52.54]
["bitfinex","SOLUSD",1760064030048,14.24,220.92,220.91,52.54]
["bitfinex","SOLUSD",1760064031368,14.24,220.92,220.91,25.32673034]
["bitfinex","SOLUSD",1760064031565,14.24,220.92,220.91,57.06673034]
["bitfinex","SOLUSD",1760064031757,14.24,220.92,220.91,59.84442602]
["bitfinex","SOLUSD",1760064032468,14.24,220.92,220.91,59.14442602]
["bitfinex","SOLUSD",1760064033177,14.24,220.92,220.91,59.84442602]
["bitfinex","SOLUSD",1760064033362,1e-08,220.94,220.91,71.16125187]
["bitfinex","SOLUSD",1760064033566,1e-08,220.94,220.93,2.07769568]
["bitfinex","SOLUSD",1760064033758,1e-08,220.94,220.93,33.81769568]
["bitfinex","SOLUSD",1760064033958,1e-08,220.94,220.93,34.51769568]
["bitfinex","SOLUSD",1760064034467,1e-08,220.94,220.93,39.04401623]
["bitfinex","SOLUSD",1760064036181,1e-08,220.94,220.93,38.34401623]
["bitfinex","SOLUSD",1760064036471,1e-08,220.94,220.93,36.26632055]
["bitfinex","SOLUSD",1760064037270,1e-08,220.94,220.93,36.96632055]
["bitfinex","SOLUSD",1760064037774,1e-08,220.94,220.93,39.04401623]
["bitfinex","SOLUSD",1760064040973,1e-08,220.94,220.92,4.52651241]
["bitfinex","SOLUSD",1760064041154,1e-08,220.94,220.91,34.39280487]
["bitfinex","SOLUSD",1760064041155,14.96,220.93,220.91,20.8]
["bitfinex","SOLUSD",1760064041352,14.96,220.93,220.92,31.74]
["bitfinex","SOLUSD",1760064041858,14.24,220.91,220.85,11.31965686]
["bitfinex","SOLUSD",1760064042066,14.24,220.89,220.86,31.74]
["bitfinex","SOLUSD",1760064042252,14.24,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760064042655,14.24,220.89,220.87,31.74]
["bitfinex","SOLUSD",1760064042861,14.96,220.89,220.87,31.74]
["bitfinex","SOLUSD",1760064043063,14.96,220.89,220.87,36.26742121]
["bitfinex","SOLUSD",1760064043257,14.24,220.91,220.88,2.77769568]
["bitfinex","SOLUSD",1760064043459,14.24,220.91,220.87,47.58629656]
["bitfinex","SOLUSD",1760064043460,14.24,220.91,220.9,2.07769568]
["bitfinex","SOLUSD",1760064043955,14.24,220.91,220.9,2.77769568]
["bitfinex","SOLUSD",1760064044472,14.24,220.92,220.9,36.26693526]
["bitfinex","SOLUSD",1760064044778,14.96,220.92,220.9,57.06693526]
["bitfinex","SOLUSD",1760064044957,14.24,220.92,220.9,57.06693526]
["bitfinex","SOLUSD",1760064045277,14.24,220.92,220.9,59.14463094]
["bitfinex","SOLUSD",1760064045573,14.24,220.92,220.9,59.84463094]
["bitfinex","SOLUSD",1760064045781,14.24000001,220.94,220.91,2.77769568]
["bitfinex","SOLUSD",1760064045979,14.24000001,220.94,220.92,34.51769568]
["bitfinex","SOLUSD",1760064046166,14.24000001,220.94,220.93,31.74]
["bitfinex","SOLUSD",1760064046367,14.24000001,220.94,220.93,32.43]
["bitfinex","SOLUSD",1760064046570,14.24000001,220.94,220.93,36.95632055]
["bitfinex","SOLUSD",1760064046769,14.24000001,220.94,220.93,36.26632055]
["bitfinex","SOLUSD",1760064047779,14.24000001,220.94,220.93,36.95632055]
["bitfinex","SOLUSD",1760064050198,14.24000001,220.94,220.93,39.03401623]
["bitfinex","SOLUSD",1760064051191,14.24000001,220.94,220.93,38.34401623]
["bitfinex","SOLUSD",1760064051372,14.24000001,220.94,220.93,39.03401623]
["bitfinex","SOLUSD",1760064053785,1e-08,220.94,220.93,39.03401623]
["bitfinex","SOLUSD",1760064054486,1e-08,220.94,220.93,7.29401623]
["bitfinex","SOLUSD",1760064054676,1e-08,220.94,220.93,39.01401623]
["bitfinex","SOLUSD",1760064061472,1e-08,220.94,220.93,36.24632055]
["bitfinex","SOLUSD",1760064061688,1e-08,220.94,220.93,38.32401623]
["bitfinex","SOLUSD",1760064062699,0.67000001,220.94,220.91,4.52673034]
["bitfinex","SOLUSD",1760064062877,14.9,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760064064599,14.9,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760064068101,14.9,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760064068302,14.9,220.93,220.9,33.79769568]
["bitfinex","SOLUSD",1760064068476,14.24,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760064069092,14.9,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760064069404,14.9,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760064069978,14.24,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760064071283,14.24,220.93,220.92,26.00652543]
["bitfinex","SOLUSD",1760064071478,14.24,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760064071684,14.24,220.93,220.92,26.00652543]
["bitfinex","SOLUSD",1760064072104,14.24,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760064073186,14.24,220.88,220.85,32.4]
["bitfinex","SOLUSD",1760064073379,14.24,220.88,220.85,0.68]
["bitfinex","SOLUSD",1760064073693,14.24,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760064075306,14.24,220.88,220.87,26.00755014]
["bitfinex","SOLUSD",1760064076710,14.24,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760064079898,14.24,220.88,220.87,26.00755014]
["bitfinex","SOLUSD",1760064081008,14.24,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760064084811,14.24,220.88,220.87,26.00755014]
["bitfinex","SOLUSD",1760064085504,14.24,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760064086621,14.24,220.88,220.87,26.00755014]
["bitfinex","SOLUSD",1760064088115,14.24,220.88,220.87,60.97570947]
["bitfinex","SOLUSD",1760064088298,14.24,220.92,220.87,72.29458482]
["bitfinex","SOLUSD",1760064088492,14.24,220.92,220.91,24.04815933]
["bitfinex","SOLUSD",1760064088698,14.24,220.92,220.91,56.44815933]
["bitfinex","SOLUSD",1760064090218,14.24,220.92,220.91,60.97488967]
["bitfinex","SOLUSD",1760064098918,14.24000001,220.94,220.91,72.29171552]
["bitfinex","SOLUSD",1760064099130,14.24000001,220.94,220.92,0.69]
["bitfinex","SOLUSD",1760064099308,14.24000001,220.94,220.93,31.7]
["bitfinex","SOLUSD",1760064099508,14.24000001,220.94,220.93,32.39]
["bitfinex","SOLUSD",1760064099718,14.24000001,220.94,220.93,35.63815933]
["bitfinex","SOLUSD",1760064100017,14.24000001,220.94,220.93,40.16447988]
["bitfinex","SOLUSD",1760064102502,14.24000001,220.94,220.93,36.91632055]
["bitfinex","SOLUSD",1760064102708,14.24,220.92,220.9,52.5]
["bitfinex","SOLUSD",1760064103312,14.24,220.92,220.9,55.74815933]
["bitfinex","SOLUSD",1760064103507,14.24,220.92,220.9,56.43815933]
["bitfinex","SOLUSD",1760064103712,14.24,220.92,220.91,3.93815933]
["bitfinex","SOLUSD",1760064104731,14.24,220.92,220.91,8.46488967]
["bitfinex","SOLUSD",1760064104929,14.24,220.92,220.91,5.21673034]
["bitfinex","SOLUSD",1760064105119,14.24,220.92,220.91,8.46488967]
["bitfinex","SOLUSD",1760064106123,14.24,220.92,220.91,5.21673034]
["bitfinex","SOLUSD",1760064112135,14.24,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1760064116221,14.24,220.92,220.91,36.20673034]
["bitfinex","SOLUSD",1760064117619,14.24,220.9,220.88,20.8]
["bitfinex","SOLUSD",1760064117820,0.72,220.89,220.87,57.00743036]
["bitfinex","SOLUSD",1760064118236,14.96,220.9,220.89,20.8]
["bitfinex","SOLUSD",1760064119137,14.24,220.9,220.89,20.8]
["bitfinex","SOLUSD",1760064120220,14.24,220.9,220.89,29.29529953]
["bitfinex","SOLUSD",1760064120434,14.24,220.92,220.89,60.97529953]
["bitfinex","SOLUSD",1760064120615,14.24000001,220.94,220.9,0.72]
["bitfinex","SOLUSD",1760064120814,14.24000001,220.94,220.92,3.24815933]
["bitfinex","SOLUSD",1760064121018,14.24000001,220.94,220.92,3.96815933]
["bitfinex","SOLUSD",1760064122219,14.24000001,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1760064122915,14.24000001,220.94,220.93,36.20632055]
["bitfinex","SOLUSD",1760064123927,14.24000001,220.94,220.93,4.52632055]
["bitfinex","SOLUSD",1760064124127,14.24000001,220.94,220.93,8.48447988]
["bitfinex","SOLUSD",1760064124449,14.24000001,220.94,220.93,29.28447988]
["bitfinex","SOLUSD",1760064130439,1e-08,220.94,220.93,8.48447988]
["bitfinex","SOLUSD",1760064130652,14.24,220.96,220.95,20.8]
["bitfinex","SOLUSD",1760064130848,0.2,220.98,220.95,56.43815933]
["bitfinex","SOLUSD",1760064131042,0.2,220.98,220.96,0.71]
["bitfinex","SOLUSD",1760064131243,0.2,220.98,220.97,31.68]
["bitfinex","SOLUSD",1760064131431,0.2,220.98,220.97,32.39]
["bitfinex","SOLUSD",1760064131627,0.2,220.98,220.97,35.63815933]
["bitfinex","SOLUSD",1760064132639,0.2,220.98,220.97,40.16366052]
["bitfinex","SOLUSD",1760064139569,0.2,220.98,220.97,51.04013573]
["bitfinex","SOLUSD",1760064139570,1e-08,220.98,220.97,51.04013573]
["bitfinex","SOLUSD",1760064139868,1e-08,220.98,220.97,54.28829506]
["bitfinex","SOLUSD",1760064140368,14.24,221.05,221.01,20.8]
["bitfinex","SOLUSD",1760064140668,14.24,221.07,221.04,3.24815933]
["bitfinex","SOLUSD",1760064140845,14.24,221.07,221.06,3.24815933]
["bitfinex","SOLUSD",1760064141440,14.24,221.07,221.06,7.77181806]
["bitfinex","SOLUSD",1760064142749,14.24,221.09,221.06,7.77181806]
["bitfinex","SOLUSD",1760064142945,14.24,221.09,221.08,3.24815933]
["bitfinex","SOLUSD",1760064143344,14.24,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064143835,14.92,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064144039,14.92,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1760064144338,14.92,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064144773,14.24,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064146249,14.92,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064146773,14.24,221.09,221.08,7.77140883]
["bitfinex","SOLUSD",1760064147545,14.24,221.09,221.08,6.59777002]
["bitfinex","SOLUSD",1760064148341,14.92,221.09,221.07,33.73452052]
["bitfinex","SOLUSD",1760064148546,14.92,221.09,221.03,2.07452052]
["bitfinex","SOLUSD",1760064148547,14.24,221.06,221.03,2.07452052]
["bitfinex","SOLUSD",1760064148768,0.68,221.05,221.04,31.64]
["bitfinex","SOLUSD",1760064149746,0.68,221.05,220.98,11.31310365]
["bitfinex","SOLUSD",1760064149747,14.24,221.04,220.98,11.31310365]
["bitfinex","SOLUSD",1760064149951,14.24,221.02,221.01,2.07452052]
["bitfinex","SOLUSD",1760064150185,14.24,221.02,221.01,54.51452052]
["bitfinex","SOLUSD",1760064151873,14.24,221.02,221.01,22.87452052]
["bitfinex","SOLUSD",1760064152058,14.24,221.02,221.01,54.51452052]
["bitfinex","SOLUSD",1760064152258,14.24,221.02,221.01,52.44]
["bitfinex","SOLUSD",1760064152460,14.24,221.02,221.01,54.51452052]
["bitfinex","SOLUSD",1760064153385,14.24,221.02,221.01,52.44]
["bitfinex","SOLUSD",1760064153585,14.94,221.02,221.01,20.8]
["bitfinex","SOLUSD",1760064153884,14.94,221.02,221.01,54.51452052]
["bitfinex","SOLUSD",1760064154376,14.24,221.02,221.01,54.51452052]
["bitfinex","SOLUSD",1760064159885,14.24,221.02,221.01,59.03920266]
["bitfinex","SOLUSD",1760064160587,14.94,221.02,221.01,59.03920266]
["bitfinex","SOLUSD",1760064160796,14.94,221.02,221.01,20.8]
["bitfinex","SOLUSD",1760064161002,14.94,221.02,220.98,13.38745963]
["bitfinex","SOLUSD",1760064161003,14.24,221.0,220.98,22.87452052]
["bitfinex","SOLUSD",1760064161286,0.7,220.99,220.98,20.8]
["bitfinex","SOLUSD",1760064161493,14.24,221.0,220.98,52.44]
["bitfinex","SOLUSD",1760064161666,14.94,221.0,220.98,52.44]
["bitfinex","SOLUSD",1760064162087,14.94,221.0,220.98,54.51452052]
["bitfinex","SOLUSD",1760064162267,14.94,221.0,220.98,59.03962397]
["bitfinex","SOLUSD",1760064164478,14.24,221.0,220.98,59.03962397]
["bitfinex","SOLUSD",1760064166614,14.24,221.0,220.98,59.72962397]
["bitfinex","SOLUSD",1760064167809,14.24,221.0,220.98,56.96510345]
["bitfinex","SOLUSD",1760064167997,14.24,221.0,220.98,59.72962397]
["bitfinex","SOLUSD",1760064168513,14.24,221.0,220.98,59.03962397]
["bitfinex","SOLUSD",1760064169019,14.24,221.0,220.98,59.72962397]
["bitfinex","SOLUSD",1760064171121,14.24,221.0,220.98,59.03962397]
["bitfinex","SOLUSD",1760064171618,14.24,221.0,220.98,6.59962397]
["bitfinex","SOLUSD",1760064171905,14.24,220.98,220.97,54.51452052]
["bitfinex","SOLUSD",1760064172292,14.24,220.98,220.97,52.44]
["bitfinex","SOLUSD",1760064172996,14.24,220.98,220.97,56.96550119]
["bitfinex","SOLUSD",1760064173708,14.24,220.98,220.97,57.65550119]
["bitfinex","SOLUSD",1760064176010,14.24,220.98,220.97,56.96550119]
["bitfinex","SOLUSD",1760064177201,14.94,220.98,220.97,56.96550119]
["bitfinex","SOLUSD",1760064177724,14.24,220.98,220.97,56.96550119]
["bitfinex","SOLUSD",1760064183522,14.24,220.98,220.97,31.64]
["bitfinex","SOLUSD",1760064188406,14.24,220.98,220.96,5.22568902]
["bitfinex","SOLUSD",1760064188627,14.24,220.98,220.97,31.62]
["bitfinex","SOLUSD",1760064190729,14.24,220.98,220.97,38.22002171]
["bitfinex","SOLUSD",1760064190907,14.24,221.03,221.0,20.8]
["bitfinex","SOLUSD",1760064191107,14.24,221.03,221.02,2.07452052]
["bitfinex","SOLUSD",1760064191308,14.24,221.03,221.02,34.39452052]
["bitfinex","SOLUSD",1760064191729,14.9,221.03,221.02,13.5872642]
["bitfinex","SOLUSD",1760064192119,14.24,221.01,221.0,54.49452052]
["bitfinex","SOLUSD",1760064192417,14.24,221.01,221.0,55.19452052]
["bitfinex","SOLUSD",1760064192814,14.24,221.01,221.0,59.71940739]
["bitfinex","SOLUSD",1760064194949,14.24,221.01,221.0,20.8]
["bitfinex","SOLUSD",1760064195111,14.24,220.98,220.97,23.57452052]
["bitfinex","SOLUSD",1760064195312,14.24,220.98,220.97,54.49452052]
["bitfinex","SOLUSD",1760064195507,14.9,220.98,220.97,20.8]
["bitfinex","SOLUSD",1760064195818,14.24,220.94,220.89,0.7]
["bitfinex","SOLUSD",1760064196147,14.24,220.91,220.9,31.62]
["bitfinex","SOLUSD",1760064196335,14.24,220.94,220.9,32.32]
["bitfinex","SOLUSD",1760064196506,14.24,220.94,220.93,20.8]
["bitfinex","SOLUSD",1760064196705,14.24,220.94,220.93,53.12]
["bitfinex","SOLUSD",1760064197135,14.24,220.94,220.93,57.64632055]
["bitfinex","SOLUSD",1760064197312,14.24,220.94,220.93,59.72084107]
["bitfinex","SOLUSD",1760064198548,14.24,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760064198832,14.24,220.94,220.93,52.42]
["bitfinex","SOLUSD",1760064199439,14.24,220.94,220.93,53.12]
["bitfinex","SOLUSD",1760064199936,14.24,220.94,220.93,52.42]
["bitfinex","SOLUSD",1760064200839,16.97452052,220.94,220.92,52.42]
["bitfinex","SOLUSD",1760064201316,14.24,220.94,220.92,52.42]
["bitfinex","SOLUSD",1760064201936,2.73452052,220.93,220.9,20.8]
["bitfinex","SOLUSD",1760064202133,14.24,220.92,220.91,31.62]
["bitfinex","SOLUSD",1760064202644,14.24,220.92,220.9,52.42]
["bitfinex","SOLUSD",1760064202941,14.24,220.92,220.9,53.12]
["bitfinex","SOLUSD",1760064203816,14.24,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760064204019,14.24,220.89,220.88,52.42]
["bitfinex","SOLUSD",1760064204646,14.24,220.89,220.85,4.52793417]
["bitfinex","SOLUSD",1760064204849,14.24,220.87,220.86,31.62]
["bitfinex","SOLUSD",1760064205232,14.24,220.87,220.86,20.8]
["bitfinex","SOLUSD",1760064205552,14.24,220.87,220.86,52.42]
["bitfinex","SOLUSD",1760064205847,14.9,220.87,220.86,20.8]
["bitfinex","SOLUSD",1760064207022,14.9,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760064207023,14.24,220.85,220.84,20.8]
["bitfinex","SOLUSD",1760064207245,14.24,220.85,220.84,52.42]
["bitfinex","SOLUSD",1760064207836,14.24,220.85,220.84,20.8]
["bitfinex","SOLUSD",1760064208031,14.24,220.85,220.83,36.14832402]
["bitfinex","SOLUSD",1760064208345,14.24,220.85,220.75,22.74991434]
["bitfinex","SOLUSD",1760064208346,14.24,220.81,220.77,13.60143268]
["bitfinex","SOLUSD",1760064208561,14.24,220.79,220.78,0.7]
["bitfinex","SOLUSD",1760064208840,14.24,220.79,220.77,13.60143268]
["bitfinex","SOLUSD",1760064208841,14.24,220.79,220.77,36.14941236]
["bitfinex","SOLUSD",1760064209544,14.24,220.79,220.77,36.84941236]
["bitfinex","SOLUSD",1760064212448,14.24,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760064214448,14.24,220.79,220.78,21.48]
["bitfinex","SOLUSD",1760064214824,14.24,220.79,220.78,24.7309513]
["bitfinex","SOLUSD",1760064215020,14.24,220.81,220.78,3.9309513]
["bitfinex","SOLUSD",1760064215227,14.24,220.81,220.8,24.0509513]
["bitfinex","SOLUSD",1760064215525,14.24,220.81,220.8,24.7309513]
["bitfinex","SOLUSD",1760064218927,14.24,220.81,220.8,3.9309513]
["bitfinex","SOLUSD",1760064219544,14.24,220.81,220.79,36.16919063]
["bitfinex","SOLUSD",1760064219735,14.24,220.81,220.8,3.9309513]
["bitfinex","SOLUSD",1760064226940,14.24,220.81,220.8,29.2599368]
["bitfinex","SOLUSD",1760064229248,14.24,220.83,220.8,19.76240056]
["bitfinex","SOLUSD",1760064229445,14.24,220.83,220.82,24.0509513]
["bitfinex","SOLUSD",1760064229645,14.24,220.83,220.82,24.7109513]
["bitfinex","SOLUSD",1760064230648,14.24,220.83,220.82,24.0509513]
["bitfinex","SOLUSD",1760064231047,14.24,220.83,220.82,28.57952661]
["bitfinex","SOLUSD",1760064231958,14.24,220.83,220.82,29.23952661]
["bitfinex","SOLUSD",1760064233559,14.24,220.83,220.82,25.98857531]
["bitfinex","SOLUSD",1760064233761,14.24,220.83,220.82,28.57952661]
["bitfinex","SOLUSD",1760064236360,14.91,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760064238661,14.24,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760064239137,14.91,220.83,220.81,39.41965207]
["bitfinex","SOLUSD",1760064239341,14.91,220.83,220.81,36.16870077]
["bitfinex","SOLUSD",1760064239756,14.24,220.83,220.81,36.16870077]
["bitfinex","SOLUSD",1760064240463,14.24,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064241066,14.91,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064241970,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064243378,14.24,220.83,220.82,28.57952661]
["bitfinex","SOLUSD",1760064243546,14.24,220.83,220.82,29.24952661]
["bitfinex","SOLUSD",1760064244166,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064244871,14.24,220.83,220.82,56.94857531]
["bitfinex","SOLUSD",1760064245192,14.24,220.83,220.82,57.61857531]
["bitfinex","SOLUSD",1760064245367,14.24,220.83,220.82,60.86952661]
["bitfinex","SOLUSD",1760064245673,14.24,220.83,220.82,60.19952661]
["bitfinex","SOLUSD",1760064247272,14.24,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760064247451,14.91,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760064248091,14.24,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760064251465,14.24,220.77,220.76,4.52969267]
["bitfinex","SOLUSD",1760064255273,14.91,220.77,220.75,0.1]
["bitfinex","SOLUSD",1760064255663,14.91,220.77,220.75,4.62992732]
["bitfinex","SOLUSD",1760064256074,14.24,220.77,220.76,0.67]
["bitfinex","SOLUSD",1760064256378,14.24,220.77,220.75,4.62992732]
["bitfinex","SOLUSD",1760064256554,14.24,220.77,220.75,5.29992732]
["bitfinex","SOLUSD",1760064259484,14.24,220.77,220.76,56.3409513]
["bitfinex","SOLUSD",1760064261087,14.24,220.77,220.76,60.87075742]
["bitfinex","SOLUSD",1760064267063,14.24,220.79,220.76,72.19527273]
["bitfinex","SOLUSD",1760064267264,14.24,220.79,220.78,3.2509513]
["bitfinex","SOLUSD",1760064267459,14.24,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760064267662,14.24,220.81,220.8,56.3409513]
["bitfinex","SOLUSD",1760064267874,14.24,220.83,220.8,56.3409513]
["bitfinex","SOLUSD",1760064268190,14.24,220.83,220.82,3.2509513]
["bitfinex","SOLUSD",1760064268371,14.24,220.83,220.82,39.39952661]
["bitfinex","SOLUSD",1760064268576,14.24,220.83,220.82,40.06952661]
["bitfinex","SOLUSD",1760064269472,14.24,220.83,220.82,38.89788307]
["bitfinex","SOLUSD",1760064272892,14.24,220.89,220.85,20.8]
["bitfinex","SOLUSD",1760064273099,14.24,220.89,220.88,22.87930776]
["bitfinex","SOLUSD",1760064273279,14.24,220.89,220.88,55.21930776]
["bitfinex","SOLUSD",1760064273874,14.24,220.91,220.88,55.21930776]
["bitfinex","SOLUSD",1760064274180,14.24,220.91,220.9,2.07930776]
["bitfinex","SOLUSD",1760064274370,14.24,220.91,220.9,33.69930776]
["bitfinex","SOLUSD",1760064276199,14.24,220.91,220.88,20.8]
["bitfinex","SOLUSD",1760064276200,14.24,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760064276408,14.24,220.87,220.86,4.52771484]
["bitfinex","SOLUSD",1760064276783,14.93,220.87,220.86,36.14771484]
["bitfinex","SOLUSD",1760064276987,14.24,220.87,220.86,36.14771484]
["bitfinex","SOLUSD",1760064277186,14.24,220.87,220.86,38.2270226]
["bitfinex","SOLUSD",1760064278387,14.24,220.87,220.86,36.14771484]
["bitfinex","SOLUSD",1760064278692,14.24,220.87,220.86,38.2270226]
["bitfinex","SOLUSD",1760064280180,14.24,220.87,220.86,38.9470226]
["bitfinex","SOLUSD",1760064281298,14.24,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760064281600,14.24,220.89,220.88,55.21930776]
["bitfinex","SOLUSD",1760064282384,14.24,220.89,220.88,59.00665292]
["bitfinex","SOLUSD",1760064285311,14.24,220.89,220.88,59.72665292]
["bitfinex","SOLUSD",1760064287109,14.24,220.89,220.88,59.00665292]
["bitfinex","SOLUSD",1760064287514,14.93,220.89,220.88,25.32734516]
["bitfinex","SOLUSD",1760064287688,14.93,220.89,220.88,56.92734516]
["bitfinex","SOLUSD",1760064288011,14.93,220.89,220.88,25.32734516]
["bitfinex","SOLUSD",1760064289213,14.93,220.89,220.81,0.7]
["bitfinex","SOLUSD",1760064289384,14.24,220.85,220.82,6.60788307]
["bitfinex","SOLUSD",1760064289709,14.24,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064290422,14.93,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064292114,14.24,220.81,220.8,4.52881848]
["bitfinex","SOLUSD",1760064292288,14.24,220.81,220.8,36.12881848]
["bitfinex","SOLUSD",1760064293514,14.93,220.81,220.74,12.12541455]
["bitfinex","SOLUSD",1760064293704,14.24,220.77,220.76,33.67930776]
["bitfinex","SOLUSD",1760064293895,14.24,220.77,220.76,54.47930776]
["bitfinex","SOLUSD",1760064294094,14.24,220.77,220.76,55.17930776]
["bitfinex","SOLUSD",1760064296115,14.24,220.77,220.76,23.57930776]
["bitfinex","SOLUSD",1760064296306,14.24,220.77,220.76,55.17930776]
["bitfinex","SOLUSD",1760064297017,14.24,220.77,220.76,54.47930776]
["bitfinex","SOLUSD",1760064299027,14.24,220.77,220.76,22.87930776]
["bitfinex","SOLUSD",1760064299200,14.24,220.77,220.76,54.47930776]
["bitfinex","SOLUSD",1760064300028,14.24,220.77,220.76,55.17930776]
["bitfinex","SOLUSD",1760064300237,14.24,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760064300519,14.24,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760064300723,14.24,220.81,220.8,55.17930776]
["bitfinex","SOLUSD",1760064301611,14.24,220.81,220.8,53.1]
["bitfinex","SOLUSD",1760064301811,14.24,220.81,220.8,55.17930776]
["bitfinex","SOLUSD",1760064302226,14.24,220.81,220.8,59.70829326]
["bitfinex","SOLUSD",1760064302421,14.24,220.81,220.8,57.6289855]
["bitfinex","SOLUSD",1760064302632,14.24,220.81,220.8,59.70829326]
["bitfinex","SOLUSD",1760064302930,14.24,220.81,220.8,59.00829326]
["bitfinex","SOLUSD",1760064303127,14.24,220.81,220.8,59.70829326]
["bitfinex","SOLUSD",1760064303933,14.24,220.81,220.8,59.00829326]
["bitfinex","SOLUSD",1760064306623,14.24,220.81,220.8,59.70829326]
["bitfinex","SOLUSD",1760064310430,14.24,220.83,220.8,71.03075702]
["bitfinex","SOLUSD",1760064310642,14.24,220.83,220.81,2.77930776]
["bitfinex","SOLUSD",1760064310811,14.24,220.83,220.82,31.6]
["bitfinex","SOLUSD",1760064312336,14.24,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064313021,14.9,220.83,220.82,31.6]
["bitfinex","SOLUSD",1760064314019,14.9,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064315036,14.24,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064315425,14.24,220.83,220.82,36.82857531]
["bitfinex","SOLUSD",1760064316029,14.24,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064316549,14.9,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064316914,14.9,220.83,220.8,25.32884196]
["bitfinex","SOLUSD",1760064317143,14.9,220.83,220.81,31.6]
["bitfinex","SOLUSD",1760064318038,14.24,220.83,220.81,36.12867598]
["bitfinex","SOLUSD",1760064318735,14.24,220.83,220.81,36.82867598]
["bitfinex","SOLUSD",1760064321948,14.24,220.83,220.81,36.12867598]
["bitfinex","SOLUSD",1760064322246,14.24,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760064325320,14.24,220.83,220.82,36.12857531]
["bitfinex","SOLUSD",1760064326123,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064326330,14.24,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064327348,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064327658,14.24,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064328149,14.9,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064328345,14.24,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064328657,14.9,220.83,220.82,52.4]
["bitfinex","SOLUSD",1760064328827,14.24,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064329028,14.9,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064330958,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064332531,14.24,220.83,220.82,26.02857531]
["bitfinex","SOLUSD",1760064332957,14.24,220.83,220.82,57.62857531]
["bitfinex","SOLUSD",1760064333838,14.24,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064334844,14.24,220.83,220.82,57.64857531]
["bitfinex","SOLUSD",1760064335240,14.24,220.83,220.82,56.92857531]
["bitfinex","SOLUSD",1760064335854,14.92,220.83,220.82,52.4]
["bitfinex","SOLUSD",1760064336044,14.92,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064337352,14.24,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064337738,14.92,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064338063,14.24,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760064341940,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064342153,14.24,220.83,220.82,26.04857531]
["bitfinex","SOLUSD",1760064343640,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064343848,14.24,220.83,220.82,26.04857531]
["bitfinex","SOLUSD",1760064345364,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064348569,14.24,220.83,220.82,25.99857531]
["bitfinex","SOLUSD",1760064350567,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064353572,14.24,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760064355179,14.24,220.83,220.82,25.32857531]
["bitfinex","SOLUSD",1760064364063,14.24,220.8,220.75,12.14481844]
["bitfinex","SOLUSD",1760064364266,14.24,220.8,220.78,20.8]
["bitfinex","SOLUSD",1760064364464,17.49011458,220.8,220.78,20.8]
["bitfinex","SOLUSD",1760064365160,14.24,220.77,220.75,0.1]
["bitfinex","SOLUSD",1760064365365,14.91,220.77,220.75,4.62997778]
["bitfinex","SOLUSD",1760064365675,14.91,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760064365887,14.24,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760064368375,18.16011458,220.77,220.75,0.1]
["bitfinex","SOLUSD",1760064368572,3.25011458,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064368982,3.92011458,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064371269,17.83317441,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064371474,49.41317441,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064371783,46.16305983,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064372087,49.41317441,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064372287,46.37658979,220.76,220.75,0.1]
["bitfinex","SOLUSD",1760064374191,46.37658979,220.76,220.7,0.1]
["bitfinex","SOLUSD",1760064374192,25.11647521,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760064374401,32.8974221,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760064374600,33.5674221,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760064374810,65.1474221,220.71,220.7,0.1]
["bitfinex","SOLUSD",1760064375600,10.87647521,220.7,220.68,0.1]
["bitfinex","SOLUSD",1760064375893,17.49011458,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064376082,18.16011458,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064376272,24.50677492,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064377387,35.38325013,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064382093,66.31325013,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064382294,66.98325013,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064384398,70.23336471,220.69,220.68,0.1]
["bitfinex","SOLUSD",1760064384889,25.11647521,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064385087,63.21670437,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064385283,63.88670437,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064386402,68.41856333,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064387105,70.23422797,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064387604,63.73399881,220.66,220.65,0.1]
["bitfinex","SOLUSD",1760064387827,10.87647521,220.65,220.64,0.1]
["bitfinex","SOLUSD",1760064387992,14.24,220.6,220.59,0.1]
["bitfinex","SOLUSD",1760064388188,59.96658979,220.6,220.59,0.1]
["bitfinex","SOLUSD",1760064388497,64.49968135,220.6,220.59,0.1]
["bitfinex","SOLUSD",1760064391403,65.16968135,220.6,220.59,0.1]
["bitfinex","SOLUSD",1760064391612,64.00566797,220.6,220.59,0.1]
["bitfinex","SOLUSD",1760064394209,64.00566797,220.6,220.58,0.1]
["bitfinex","SOLUSD",1760064394210,10.87647521,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760064394408,12.96257641,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760064394609,13.63257641,220.59,220.58,0.1]
["bitfinex","SOLUSD",1760064395518,25.11647521,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064395822,59.47257641,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064396200,66.09218019,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064396404,72.35048379,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064397926,74.16689048,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064399335,65.15248568,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064402845,73.49689048,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064406833,63.06638448,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064407013,65.15248568,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064407612,63.33607899,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064407813,61.24997779,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064408112,63.33607899,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064408931,29.64997779,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064409129,63.33607899,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064409926,61.24997779,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064410134,63.33607899,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064410328,67.87117741,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064413238,61.25157363,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064413418,16.3261012,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064413737,47.9261012,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064419921,45.84,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064420127,47.9261012,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064420825,52.45960378,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064421018,52.45960378,220.58,220.57,0.79]
["bitfinex","SOLUSD",1760064421536,47.9261012,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064421741,51.65553041,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064422433,67.0655082,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064422637,68.88174994,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064425323,77.22615474,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064431730,68.88174994,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064432441,34.49564874,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064432634,68.18174994,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064435130,71.92919658,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064435326,66.3655082,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064440055,66.3655082,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064441748,66.3655082,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064442835,50.95553041,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064443730,55.48903299,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064444554,48.86942921,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064444731,47.9261012,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064445949,45.84,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064446151,47.9261012,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064446550,16.3261012,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064446759,47.9261012,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064451842,45.84,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064452047,47.9261012,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064453541,49.09793652,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064454453,45.82,220.58,220.57,0.82]
["bitfinex","SOLUSD",1760064455457,14.24,220.58,220.57,5.35370811]
["bitfinex","SOLUSD",1760064456653,14.24,220.58,220.57,8.61164463]
["bitfinex","SOLUSD",1760064463860,18.21793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064464174,14.24,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064465356,14.24,220.58,220.57,0.77]
["bitfinex","SOLUSD",1760064465557,14.24,220.58,220.57,5.30370811]
["bitfinex","SOLUSD",1760064465858,14.24,220.58,220.57,8.56164463]
["bitfinex","SOLUSD",1760064466255,14.24,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064466752,18.18793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064470759,17.49793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064472682,14.24,220.58,220.57,4.04793652]
["bitfinex","SOLUSD",1760064474983,14.24,220.58,220.57,29.38164463]
["bitfinex","SOLUSD",1760064477689,14.24,220.58,220.57,20.9]
["bitfinex","SOLUSD",1760064477908,14.24,220.58,220.57,21.59]
["bitfinex","SOLUSD",1760064478191,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064478780,14.24,220.58,220.57,25.43370811]
["bitfinex","SOLUSD",1760064479986,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064483168,14.24,220.58,220.57,25.43370811]
["bitfinex","SOLUSD",1760064483373,14.91,220.58,220.57,20.9]
["bitfinex","SOLUSD",1760064484297,17.49793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064484502,18.16793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064485669,17.49793652,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064486488,14.24,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064490781,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064491699,14.24,220.58,220.57,5.32370811]
["bitfinex","SOLUSD",1760064491887,14.24,220.58,220.57,4.63370811]
["bitfinex","SOLUSD",1760064493600,14.24,220.58,220.57,5.32370811]
["bitfinex","SOLUSD",1760064494190,14.24,220.58,220.57,4.63370811]
["bitfinex","SOLUSD",1760064494582,14.24,220.58,220.57,20.9]
["bitfinex","SOLUSD",1760064495299,14.24,220.58,220.57,25.43370811]
["bitfinex","SOLUSD",1760064495997,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064496885,14.24,220.58,220.57,25.43370811]
["bitfinex","SOLUSD",1760064498502,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064499795,14.24,220.58,220.57,25.43370811]
["bitfinex","SOLUSD",1760064500600,14.24,220.58,220.57,26.12370811]
["bitfinex","SOLUSD",1760064501099,14.24,220.58,220.57,29.38164463]
["bitfinex","SOLUSD",1760064501798,4.53140854,220.69,220.57,29.38164463]
["bitfinex","SOLUSD",1760064501799,11.87322009,220.6,220.57,40.71591492]
["bitfinex","SOLUSD",1760064502000,11.87322009,220.6,220.59,3.25793652]
["bitfinex","SOLUSD",1760064502192,11.87322009,220.6,220.59,34.81793652]
["bitfinex","SOLUSD",1760064502393,11.87322009,220.6,220.59,35.50793652]
["bitfinex","SOLUSD",1760064502598,11.87322009,220.6,220.59,40.04123358]
["bitfinex","SOLUSD",1760064502988,11.87322009,220.6,220.59,42.40757373]
["bitfinex","SOLUSD",1760064505101,11.87322009,220.6,220.59,39.14963721]
["bitfinex","SOLUSD",1760064505307,11.87322009,220.62,220.61,20.8]
["bitfinex","SOLUSD",1760064505501,11.87322009,220.62,220.61,24.74793652]
["bitfinex","SOLUSD",1760064506006,11.87322009,220.62,220.61,56.30793652]
["bitfinex","SOLUSD",1760064506916,11.87322009,220.62,220.61,60.8408226]
["bitfinex","SOLUSD",1760064513003,11.87322009,220.62,220.61,57.58288608]
["bitfinex","SOLUSD",1760064513206,11.87322009,220.62,220.61,60.8408226]
["bitfinex","SOLUSD",1760064513591,11.87322009,220.62,220.61,59.6659787]
["bitfinex","SOLUSD",1760064519505,11.87322009,220.64,220.62,2.36618099]
["bitfinex","SOLUSD",1760064519712,11.87322009,220.66,220.65,25.33206435]
["bitfinex","SOLUSD",1760064519899,11.87322009,220.66,220.65,59.63515697]
["bitfinex","SOLUSD",1760064522195,11.87322009,220.68,220.65,70.96531785]
["bitfinex","SOLUSD",1760064522399,11.87322009,220.7,220.67,2.08309262]
["bitfinex","SOLUSD",1760064522621,11.87322009,220.7,220.69,2.08309262]
["bitfinex","SOLUSD",1760064522822,11.87322009,220.7,220.69,2.76309262]
["bitfinex","SOLUSD",1760064523222,11.87322009,220.72,220.69,2.76309262]
["bitfinex","SOLUSD",1760064523414,0.69,220.75,220.66,15.04266045]
["bitfinex","SOLUSD",1760064523415,11.87322009,220.7,220.66,15.04266045]
["bitfinex","SOLUSD",1760064523612,11.87322009,220.7,220.67,31.54]
["bitfinex","SOLUSD",1760064523917,11.87322009,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1760064524121,11.87322009,220.7,220.69,36.07124291]
["bitfinex","SOLUSD",1760064524614,11.87322009,220.7,220.69,38.15433553]
["bitfinex","SOLUSD",1760064525398,11.87322009,220.7,220.69,38.83433553]
["bitfinex","SOLUSD",1760064527001,11.87322009,220.72,220.69,50.16244282]
["bitfinex","SOLUSD",1760064527304,11.87322009,220.72,220.71,2.08309262]
["bitfinex","SOLUSD",1760064527510,11.87322009,220.72,220.71,34.27309262]
["bitfinex","SOLUSD",1760064528327,0.2,220.81,220.71,38.80392493]
["bitfinex","SOLUSD",1760064528619,0.2,220.81,220.78,2.08309262]
["bitfinex","SOLUSD",1760064528620,0.9,220.81,220.78,2.08309262]
["bitfinex","SOLUSD",1760064528821,0.9,220.81,220.78,33.62309262]
["bitfinex","SOLUSD",1760064529026,0.2,220.81,220.8,2.08309262]
["bitfinex","SOLUSD",1760064529201,0.9,220.81,220.79,31.54]
["bitfinex","SOLUSD",1760064529401,0.7,220.8,220.78,52.34]
["bitfinex","SOLUSD",1760064530228,0.7,220.8,220.78,36.06939577]
["bitfinex","SOLUSD",1760064530623,0.2,220.81,220.78,36.06939577]
["bitfinex","SOLUSD",1760064530814,0.9,220.81,220.78,36.06939577]
["bitfinex","SOLUSD",1760064533130,0.7,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760064533533,0.2,220.81,220.79,20.8]
["bitfinex","SOLUSD",1760064533832,0.9,220.81,220.79,20.8]
["bitfinex","SOLUSD",1760064534203,13.65956783,220.8,220.74,4.53014508]
["bitfinex","SOLUSD",1760064534428,2.08309262,220.78,220.71,33.62309262]
["bitfinex","SOLUSD",1760064534605,2.08309262,220.77,220.71,31.54]
["bitfinex","SOLUSD",1760064534807,0.7,220.76,220.71,31.54]
["bitfinex","SOLUSD",1760064535127,0.7,220.76,220.71,57.52083231]
["bitfinex","SOLUSD",1760064535326,10.87647521,220.8,220.72,2.73309262]
["bitfinex","SOLUSD",1760064535630,2.08309262,220.78,220.72,2.73309262]
["bitfinex","SOLUSD",1760064535811,0.7,220.79,220.73,31.56]
["bitfinex","SOLUSD",1760064536008,0.7,220.78,220.73,31.56]
["bitfinex","SOLUSD",1760064536208,0.7,220.77,220.73,33.64309262]
["bitfinex","SOLUSD",1760064536425,2.78309262,220.8,220.74,0.65]
["bitfinex","SOLUSD",1760064536613,2.78309262,220.8,220.74,2.73309262]
["bitfinex","SOLUSD",1760064537421,2.78309262,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1760064537732,0.7,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760064539115,2.08309262,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760064539310,0.7,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760064539613,2.78309262,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760064540622,0.7,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760064541024,2.08309262,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760064541321,2.78309262,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760064543235,0.7,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760064544123,2.08309262,220.77,220.73,4.5302688]
["bitfinex","SOLUSD",1760064544324,0.2,220.81,220.71,25.33071143]
["bitfinex","SOLUSD",1760064544325,2.08309262,220.74,220.71,25.33071143]
["bitfinex","SOLUSD",1760064544528,2.78309262,220.73,220.71,20.8]
["bitfinex","SOLUSD",1760064544728,4.52946048,220.78,220.71,20.8]
["bitfinex","SOLUSD",1760064544729,2.78309262,220.72,220.71,20.8]
["bitfinex","SOLUSD",1760064545131,2.08309262,220.72,220.71,20.8]
["bitfinex","SOLUSD",1760064545932,2.08309262,220.73,220.71,25.33077045]
["bitfinex","SOLUSD",1760064546331,10.87647521,220.79,220.66,31.52]
["bitfinex","SOLUSD",1760064546332,2.08309262,220.72,220.69,4.53110169]
["bitfinex","SOLUSD",1760064546533,2.08309262,220.7,220.68,4.5313717]
["bitfinex","SOLUSD",1760064547416,2.08309262,220.71,220.68,4.5313717]
["bitfinex","SOLUSD",1760064547622,2.78309262,220.71,220.68,4.5313717]
["bitfinex","SOLUSD",1760064548751,2.08309262,220.71,220.68,4.5313717]
["bitfinex","SOLUSD",1760064549447,2.78309262,220.71,220.68,4.5313717]
["bitfinex","SOLUSD",1760064549638,2.08309262,220.69,220.66,25.3316952]
["bitfinex","SOLUSD",1760064549835,2.78309262,220.68,220.64,4.53210791]
["bitfinex","SOLUSD",1760064550043,2.78309262,220.67,220.64,4.53210791]
["bitfinex","SOLUSD",1760064551048,10.87647521,220.75,220.67,20.8]
["bitfinex","SOLUSD",1760064551049,2.08309262,220.74,220.67,20.8]
["bitfinex","SOLUSD",1760064551239,2.08309262,220.74,220.68,2.75309262]
["bitfinex","SOLUSD",1760064551841,2.08309262,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760064552047,2.08309262,220.74,220.7,0.67]
["bitfinex","SOLUSD",1760064552429,2.08309262,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760064552625,2.08309262,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760064552835,10.87647521,220.76,220.72,0.67]
["bitfinex","SOLUSD",1760064553154,12.95956783,220.76,220.72,0.67]
["bitfinex","SOLUSD",1760064553631,12.95956783,220.76,220.7,2.08309262]
["bitfinex","SOLUSD",1760064553632,11.57647521,220.76,220.7,2.75309262]
["bitfinex","SOLUSD",1760064553831,13.65956783,220.76,220.7,0.67]
["bitfinex","SOLUSD",1760064554541,13.65956783,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760064554755,0.7,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760064555950,0.7,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760064557156,0.7,220.75,220.71,5.20078598]
["bitfinex","SOLUSD",1760064560563,0.7,220.74,220.71,4.53078598]
["bitfinex","SOLUSD",1760064561159,2.78309262,220.76,220.71,5.20078598]
["bitfinex","SOLUSD",1760064561359,0.7,220.75,220.69,4.53118965]
["bitfinex","SOLUSD",1760064561666,2.78309262,220.75,220.69,5.20118965]
["bitfinex","SOLUSD",1760064563056,2.78309262,220.75,220.69,4.53118965]
["bitfinex","SOLUSD",1760064563267,2.78309262,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760064564559,2.78309262,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760064566459,2.08309262,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1760064566668,0.7,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760064566846,0.7,220.74,220.69,5.20124291]
["bitfinex","SOLUSD",1760064567046,0.7,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760064567663,2.08309262,220.76,220.72,0.67]
["bitfinex","SOLUSD",1760064567983,2.08309262,220.76,220.73,0.67]
["bitfinex","SOLUSD",1760064568267,2.08309262,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760064568268,12.95956783,220.77,220.74,0.67]
["bitfinex","SOLUSD",1760064568447,10.87647521,220.77,220.75,0.67]
["bitfinex","SOLUSD",1760064568647,2.08309262,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760064568954,10.87647521,220.78,220.75,5.20000009]
["bitfinex","SOLUSD",1760064569158,2.08309262,220.79,220.75,4.53000009]
["bitfinex","SOLUSD",1760064569337,2.28309262,220.81,220.76,0.67]
["bitfinex","SOLUSD",1760064569542,2.98309262,220.81,220.76,0.67]
["bitfinex","SOLUSD",1760064569742,2.98309262,220.81,220.77,0.67]
["bitfinex","SOLUSD",1760064570044,2.98309262,220.81,220.76,0.67]
["bitfinex","SOLUSD",1760064571266,2.98309262,220.81,220.76,5.19964439]
["bitfinex","SOLUSD",1760064571974,2.98309262,220.81,220.77,0.67]
["bitfinex","SOLUSD",1760064572577,10.87647521,220.8,220.77,5.19957688]
["bitfinex","SOLUSD",1760064572744,10.87647521,220.8,220.78,0.67]
["bitfinex","SOLUSD",1760064575490,14.32791125,220.81,220.78,0.67]
["bitfinex","SOLUSD",1760064577966,14.32791125,220.81,220.78,5.19938526]
["bitfinex","SOLUSD",1760064578154,14.32791125,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760064578881,14.32791125,220.81,220.78,4.52938526]
["bitfinex","SOLUSD",1760064579078,14.32791125,220.81,220.78,0.69]
["bitfinex","SOLUSD",1760064580780,14.32791125,220.81,220.73,11.32571262]
["bitfinex","SOLUSD",1760064580971,3.25143604,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760064581169,3.25143604,220.8,220.77,0.69]
["bitfinex","SOLUSD",1760064581571,3.25143604,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760064581770,3.93143604,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760064583188,3.93143604,220.8,220.71,52.34]
["bitfinex","SOLUSD",1760064583189,14.80791125,220.79,220.74,20.8]
["bitfinex","SOLUSD",1760064583485,10.87647521,220.74,220.6,0.69]
["bitfinex","SOLUSD",1760064583685,3.81255268,220.76,220.61,0.69]
["bitfinex","SOLUSD",1760064583686,3.25143604,220.65,220.61,0.69]
["bitfinex","SOLUSD",1760064583865,10.87647521,220.67,220.62,0.69]
["bitfinex","SOLUSD",1760064584057,1.13347951,220.66,220.63,21.49]
["bitfinex","SOLUSD",1760064584259,1.13347951,220.65,220.64,3.94143604]
["bitfinex","SOLUSD",1760064584471,10.87647521,220.7,220.64,3.94143604]
["bitfinex","SOLUSD",1760064584673,1.13338451,220.69,220.65,0.69]
["bitfinex","SOLUSD",1760064584873,1.13338451,220.69,220.64,3.25143604]
["bitfinex","SOLUSD",1760064584874,1.13338451,220.68,220.66,0.69]
["bitfinex","SOLUSD",1760064585071,14.12791125,220.7,220.66,0.69]
["bitfinex","SOLUSD",1760064585284,1.13336619,220.69,220.66,0.69]
["bitfinex","SOLUSD",1760064585776,14.12791125,220.7,220.66,0.69]
["bitfinex","SOLUSD",1760064586200,1.1333136,220.69,220.66,5.22181796]
["bitfinex","SOLUSD",1760064586486,1.1333136,220.69,220.66,5.19181796]
["bitfinex","SOLUSD",1760064586986,1.1333136,220.69,220.67,0.66]
["bitfinex","SOLUSD",1760064587171,10.87647521,220.7,220.66,4.53181796]
["bitfinex","SOLUSD",1760064587476,10.87647521,220.7,220.66,5.19181796]
["bitfinex","SOLUSD",1760064587658,3.04760436,220.69,220.66,5.19181796]
["bitfinex","SOLUSD",1760064587856,10.87647521,220.7,220.66,5.19181796]
["bitfinex","SOLUSD",1760064588086,3.04760494,220.69,220.66,5.19181796]
["bitfinex","SOLUSD",1760064590186,14.12791125,220.7,220.66,5.19181796]
["bitfinex","SOLUSD",1760064590687,3.25143604,220.69,220.66,5.19181796]
["bitfinex","SOLUSD",1760064592081,3.25143604,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1760064592387,3.25143604,220.69,220.67,0.66]
["bitfinex","SOLUSD",1760064592777,10.87647521,220.7,220.67,0.66]
["bitfinex","SOLUSD",1760064592991,3.25143604,220.69,220.67,0.66]
["bitfinex","SOLUSD",1760064593182,14.12791125,220.7,220.67,0.66]
["bitfinex","SOLUSD",1760064594184,14.12791125,220.7,220.66,4.53179652]
["bitfinex","SOLUSD",1760064594365,14.12791125,220.7,220.66,5.19179652]
["bitfinex","SOLUSD",1760064594765,14.79791125,220.7,220.66,5.19179652]
["bitfinex","SOLUSD",1760064595368,3.25143604,220.69,220.66,5.19179652]
["bitfinex","SOLUSD",1760064595583,14.79791125,220.7,220.66,5.19179652]
["bitfinex","SOLUSD",1760064597474,3.25143604,220.69,220.66,5.19179652]
["bitfinex","SOLUSD",1760064598881,3.92143604,220.69,220.64,5.19226976]
["bitfinex","SOLUSD",1760064599079,3.92143604,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1760064599289,3.25143604,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760064600291,3.25143604,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760064600486,3.25143604,220.68,220.65,4.53195076]
["bitfinex","SOLUSD",1760064600887,3.25143604,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760064601093,3.25143604,220.69,220.66,0.66]
["bitfinex","SOLUSD",1760064601395,3.25143604,220.69,220.66,5.191821]
["bitfinex","SOLUSD",1760064601607,3.25143604,220.68,220.62,20.8]
["bitfinex","SOLUSD",1760064601898,3.25143604,220.64,220.62,20.8]
["bitfinex","SOLUSD",1760064602690,3.25143604,220.64,220.62,25.33267369]
["bitfinex","SOLUSD",1760064603595,0.67,220.65,220.62,25.33267369]
["bitfinex","SOLUSD",1760064603805,11.59647521,220.67,220.62,25.33267369]
["bitfinex","SOLUSD",1760064603978,0.72,220.66,220.62,26.03267369]
["bitfinex","SOLUSD",1760064604174,3.25143604,220.65,220.62,26.03267369]
["bitfinex","SOLUSD",1760064604573,3.25143604,220.65,220.62,25.33267369]
["bitfinex","SOLUSD",1760064604787,3.25143604,220.66,220.63,0.7]
["bitfinex","SOLUSD",1760064605196,3.25143604,220.66,220.57,0.1]
["bitfinex","SOLUSD",1760064605382,3.25143604,220.62,220.59,4.53324668]
["bitfinex","SOLUSD",1760064605577,3.25143604,220.62,220.6,0.7]
["bitfinex","SOLUSD",1760064605988,3.25143604,220.63,220.6,0.7]
["bitfinex","SOLUSD",1760064606403,10.87647521,220.64,220.61,0.7]
["bitfinex","SOLUSD",1760064606598,3.25143604,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760064606803,14.12791125,220.66,220.63,0.7]
["bitfinex","SOLUSD",1760064607173,3.25143604,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760064607381,3.25143604,220.68,220.63,0.7]
["bitfinex","SOLUSD",1760064607673,14.12791125,220.68,220.63,0.7]
["bitfinex","SOLUSD",1760064607876,14.12791125,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760064609600,14.12791125,220.68,220.64,5.23210345]
["bitfinex","SOLUSD",1760064609804,10.87647521,220.71,220.65,0.7]
["bitfinex","SOLUSD",1760064609988,10.87647521,220.71,220.67,3.25143604]
["bitfinex","SOLUSD",1760064610189,10.87647521,220.73,220.68,3.95143604]
["bitfinex","SOLUSD",1760064610402,10.87647521,220.73,220.69,0.7]
["bitfinex","SOLUSD",1760064610781,3.97143604,220.75,220.7,0.7]
["bitfinex","SOLUSD",1760064611005,10.87647521,220.74,220.71,0.7]
["bitfinex","SOLUSD",1760064611201,31.62,220.76,220.71,4.53076154]
["bitfinex","SOLUSD",1760064611398,10.87647521,220.79,220.73,3.25143604]
["bitfinex","SOLUSD",1760064611701,10.87647521,220.77,220.74,0.7]
["bitfinex","SOLUSD",1760064612080,10.87647521,220.77,220.73,3.25143604]
["bitfinex","SOLUSD",1760064612285,10.87647521,220.77,220.73,3.95143604]
["bitfinex","SOLUSD",1760064612506,10.87647521,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760064612716,10.87647521,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064612897,14.12791125,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064613081,14.84791125,220.79,220.74,7.78165258]
["bitfinex","SOLUSD",1760064613413,14.12791125,220.79,220.74,8.48165258]
["bitfinex","SOLUSD",1760064613633,0.72,220.78,220.74,8.48165258]
["bitfinex","SOLUSD",1760064613789,0.72,220.78,220.74,5.23021654]
["bitfinex","SOLUSD",1760064614114,14.12791125,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064614480,10.87647521,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064615224,11.59647521,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064615407,14.84791125,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760064616218,14.84791125,220.79,220.69,0.7]
["bitfinex","SOLUSD",1760064616219,10.87647521,220.75,220.69,0.7]
["bitfinex","SOLUSD",1760064616516,3.25143604,220.74,220.69,3.95143604]
["bitfinex","SOLUSD",1760064616701,3.25143604,220.74,220.71,20.8]
["bitfinex","SOLUSD",1760064616899,3.25143604,220.74,220.64,3.95143604]
["bitfinex","SOLUSD",1760064616900,3.25143604,220.72,220.64,3.95143604]
["bitfinex","SOLUSD",1760064617108,3.25143604,220.69,220.64,3.95143604]
["bitfinex","SOLUSD",1760064617312,3.25143604,220.69,220.66,20.8]
["bitfinex","SOLUSD",1760064617502,3.25143604,220.69,220.66,21.5]
["bitfinex","SOLUSD",1760064617901,3.25143604,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760064618418,3.25143604,220.68,220.66,20.8]
["bitfinex","SOLUSD",1760064618605,3.25143604,220.67,220.66,20.8]
["bitfinex","SOLUSD",1760064620542,3.25143604,220.68,220.66,4.53171651]
["bitfinex","SOLUSD",1760064620714,3.25143604,220.68,220.66,5.23171651]
["bitfinex","SOLUSD",1760064621024,3.25143604,220.69,220.66,5.23171651]
["bitfinex","SOLUSD",1760064621228,3.25143604,220.69,220.67,0.7]
["bitfinex","SOLUSD",1760064621525,14.12791125,220.71,220.67,0.7]
["bitfinex","SOLUSD",1760064621720,14.12791125,220.71,220.66,4.53171651]
["bitfinex","SOLUSD",1760064621921,14.12791125,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760064622300,14.12791125,220.71,220.66,5.23171651]
["bitfinex","SOLUSD",1760064622514,14.12791125,220.71,220.67,5.23147452]
["bitfinex","SOLUSD",1760064622702,14.12791125,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760064623723,3.25143604,220.71,220.68,5.23139583]
["bitfinex","SOLUSD",1760064627314,10.87647521,220.72,220.68,4.53139583]
["bitfinex","SOLUSD",1760064627507,3.25143604,220.71,220.69,0.7]
["bitfinex","SOLUSD",1760064627702,3.25143604,220.71,220.67,21.5]
["bitfinex","SOLUSD",1760064627913,3.25143604,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760064628116,3.25143604,220.71,220.67,20.8]
["bitfinex","SOLUSD",1760064628428,3.25143604,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760064628803,14.12791125,220.72,220.68,5.23129793]
["bitfinex","SOLUSD",1760064629125,14.84791125,220.72,220.68,5.23129793]
["bitfinex","SOLUSD",1760064629297,14.12791125,220.72,220.68,5.23129793]
["bitfinex","SOLUSD",1760064629699,3.25143604,220.73,220.69,0.7]
["bitfinex","SOLUSD",1760064630222,6.29650952,220.74,220.7,0.7]
["bitfinex","SOLUSD",1760064630430,1.13317354,220.73,220.7,0.7]
["bitfinex","SOLUSD",1760064630625,6.29650952,220.74,220.7,0.7]
["bitfinex","SOLUSD",1760064630924,1.13317311,220.73,220.7,5.2309059]
["bitfinex","SOLUSD",1760064631131,1.13317333,220.72,220.7,5.2309059]
["bitfinex","SOLUSD",1760064631328,6.29650952,220.74,220.7,5.2309059]
["bitfinex","SOLUSD",1760064631628,1.13317311,220.73,220.7,7.78234194]
["bitfinex","SOLUSD",1760064631801,0.72,220.76,220.71,3.95143604]
["bitfinex","SOLUSD",1760064631802,10.87647521,220.76,220.71,3.95143604]
["bitfinex","SOLUSD",1760064632003,1.1330842,220.75,220.72,3.95143604]
["bitfinex","SOLUSD",1760064632227,0.72,220.74,220.71,20.8]
["bitfinex","SOLUSD",1760064632430,10.87647521,220.77,220.63,0.7]
["bitfinex","SOLUSD",1760064632431,10.87647521,220.71,220.63,0.7]
["bitfinex","SOLUSD",1760064632728,3.25143604,220.67,220.63,0.7]
["bitfinex","SOLUSD",1760064632939,3.25143604,220.67,220.64,20.8]
["bitfinex","SOLUSD",1760064633141,3.25143604,220.65,220.64,20.8]
["bitfinex","SOLUSD",1760064633339,3.91143604,220.65,220.61,0.71]
["bitfinex","SOLUSD",1760064633537,3.91143604,220.65,220.61,21.51]
["bitfinex","SOLUSD",1760064633902,3.25143604,220.64,220.61,5.24283056]
["bitfinex","SOLUSD",1760064634129,14.12791125,220.62,220.59,0.71]
["bitfinex","SOLUSD",1760064634322,3.25143604,220.6,220.57,0.1]
["bitfinex","SOLUSD",1760064634529,3.25143604,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064635031,14.78791125,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064637413,13.62187558,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064641426,11.53647521,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064641634,0.66,220.66,220.58,4.53350258]
["bitfinex","SOLUSD",1760064641817,11.53647521,220.65,220.59,2.79540037]
["bitfinex","SOLUSD",1760064642023,11.53647521,220.65,220.59,0.71]
["bitfinex","SOLUSD",1760064642224,13.62187558,220.65,220.59,2.79540037]
["bitfinex","SOLUSD",1760064642424,11.53647521,220.65,220.59,2.79540037]
["bitfinex","SOLUSD",1760064642619,11.53647521,220.65,220.6,2.08540037]
["bitfinex","SOLUSD",1760064642929,10.87647521,220.65,220.61,0.71]
["bitfinex","SOLUSD",1760064643125,2.08540037,220.67,220.62,0.71]
["bitfinex","SOLUSD",1760064643328,10.87647521,220.66,220.62,0.71]
["bitfinex","SOLUSD",1760064643510,11.53647521,220.66,220.62,0.71]
["bitfinex","SOLUSD",1760064643920,10.87647521,220.66,220.62,0.71]
["bitfinex","SOLUSD",1760064644124,10.87647521,220.66,220.62,5.24260937]
["bitfinex","SOLUSD",1760064644322,13.62187558,220.66,220.6,2.79540037]
["bitfinex","SOLUSD",1760064644523,12.96187558,220.66,220.6,2.79540037]
["bitfinex","SOLUSD",1760064644723,12.96187558,220.66,220.61,0.71]
["bitfinex","SOLUSD",1760064645123,12.96187558,220.67,220.61,0.71]
["bitfinex","SOLUSD",1760064645322,13.62187558,220.67,220.62,4.53268062]
["bitfinex","SOLUSD",1760064645527,0.66,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760064646139,12.96187558,220.67,220.62,5.20268062]
["bitfinex","SOLUSD",1760064646434,12.96187558,220.67,220.62,0.67]
["bitfinex","SOLUSD",1760064646642,0.72,220.66,220.62,0.67]
["bitfinex","SOLUSD",1760064646816,12.96187558,220.67,220.62,5.20265282]
["bitfinex","SOLUSD",1760064647018,2.80540037,220.67,220.62,5.20265282]
["bitfinex","SOLUSD",1760064648139,0.72,220.66,220.62,5.20265282]
["bitfinex","SOLUSD",1760064649836,2.08540037,220.67,220.62,5.20265282]
["bitfinex","SOLUSD",1760064650036,2.80540037,220.67,220.62,4.53265282]
["bitfinex","SOLUSD",1760064650239,2.80540037,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064650433,2.80540037,220.67,220.62,4.53265282]
["bitfinex","SOLUSD",1760064650638,2.80540037,220.67,220.62,5.20265282]
["bitfinex","SOLUSD",1760064650836,2.80540037,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064651043,2.08540037,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064651418,2.08540037,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760064652120,2.08540037,220.66,220.62,4.53265282]
["bitfinex","SOLUSD",1760064652317,2.80540037,220.66,220.62,5.20265282]
["bitfinex","SOLUSD",1760064652838,2.08540037,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760064654935,10.87647521,220.65,220.62,5.20262412]
["bitfinex","SOLUSD",1760064655248,10.87647521,220.65,220.63,0.67]
["bitfinex","SOLUSD",1760064655460,103.31461204,221.24,220.63,0.67]
["bitfinex","SOLUSD",1760064655461,25.04761374,220.79,220.64,2.08540037]
["bitfinex","SOLUSD",1760064655629,10.87647521,220.72,220.68,2.08540037]
["bitfinex","SOLUSD",1760064655835,10.87647521,220.72,220.69,0.67]
["bitfinex","SOLUSD",1760064656045,10.87647521,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760064656450,10.87647521,220.73,220.69,2.08540037]
["bitfinex","SOLUSD",1760064656644,2.08540037,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760064656645,10.87647521,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760064656934,10.87647521,220.74,220.72,0.67]
["bitfinex","SOLUSD",1760064657221,10.87647521,220.76,220.73,0.67]
["bitfinex","SOLUSD",1760064657754,2.08540037,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760064658919,2.08540037,220.75,220.7,4.5310376]
["bitfinex","SOLUSD",1760064659124,0.72,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1760064659425,0.72,220.74,220.7,5.2010376]
["bitfinex","SOLUSD",1760064659638,2.08540037,220.75,220.7,5.2010376]
["bitfinex","SOLUSD",1760064659845,2.80540037,220.75,220.7,5.2010376]
["bitfinex","SOLUSD",1760064660147,2.80540037,220.75,220.71,5.20073309]
["bitfinex","SOLUSD",1760064660322,2.08540037,220.75,220.71,5.20073309]
["bitfinex","SOLUSD",1760064661238,2.08540037,220.75,220.71,4.53073309]
["bitfinex","SOLUSD",1760064661436,2.08540037,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760064661740,2.08540037,220.75,220.73,0.67]
["bitfinex","SOLUSD",1760064662720,0.72,220.78,220.73,5.20041034]
["bitfinex","SOLUSD",1760064662929,2.08540037,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760064663443,2.08540037,220.77,220.73,4.53041034]
["bitfinex","SOLUSD",1760064663444,2.08540037,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760064664145,10.87647521,220.79,220.75,0.66]
["bitfinex","SOLUSD",1760064664448,2.08540037,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760064664630,2.08540037,220.77,220.7,15.85863161]
["bitfinex","SOLUSD",1760064664951,2.08540037,220.77,220.73,0.66]
["bitfinex","SOLUSD",1760064665256,2.08540037,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760064665564,2.08540037,220.77,220.72,2.08540037]
["bitfinex","SOLUSD",1760064665739,2.08540037,220.77,220.73,5.19042178]
["bitfinex","SOLUSD",1760064665931,2.08540037,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760064667033,2.08540037,220.77,220.72,0.66]
["bitfinex","SOLUSD",1760064667239,2.08540037,220.76,220.72,0.66]
["bitfinex","SOLUSD",1760064667433,2.80540037,220.76,220.72,0.66]
["bitfinex","SOLUSD",1760064668236,2.08540037,220.76,220.72,5.19057782]
["bitfinex","SOLUSD",1760064669028,2.08540037,220.75,220.72,5.19057782]
["bitfinex","SOLUSD",1760064670431,2.08540037,220.75,220.73,0.66]
["bitfinex","SOLUSD",1760064670641,2.08540037,220.75,220.73,5.19038696]
["bitfinex","SOLUSD",1760064671037,2.08540037,220.76,220.73,5.19038696]
["bitfinex","SOLUSD",1760064672750,2.08540037,220.76,220.73,4.53038696]
["bitfinex","SOLUSD",1760064673070,2.08540037,220.76,220.73,5.19038696]
["bitfinex","SOLUSD",1760064673746,0.72,220.78,220.73,4.53038696]
["bitfinex","SOLUSD",1760064673931,2.08540037,220.76,220.74,0.66]
["bitfinex","SOLUSD",1760064675636,10.87647521,220.77,220.74,0.66]
["bitfinex","SOLUSD",1760064675954,2.08540037,220.76,220.74,0.66]
["bitfinex","SOLUSD",1760064677051,2.08540037,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760064677255,2.08540037,220.76,220.73,0.66]
["bitfinex","SOLUSD",1760064678858,2.08540037,220.76,220.73,5.190408]
["bitfinex","SOLUSD",1760064679456,10.87647521,220.73,220.7,20.8]
["bitfinex","SOLUSD",1760064679656,2.08540037,220.71,220.67,5.1916536]
["bitfinex","SOLUSD",1760064679862,2.08540037,220.7,220.67,5.1916536]
["bitfinex","SOLUSD",1760064680041,2.08540037,220.69,220.67,25.3316536]
["bitfinex","SOLUSD",1760064680235,2.08540037,220.7,220.67,25.9916536]
["bitfinex","SOLUSD",1760064681247,2.08540037,220.71,220.68,0.66]
["bitfinex","SOLUSD",1760064681445,10.87647521,220.71,220.69,0.66]
["bitfinex","SOLUSD",1760064682253,10.87647521,220.71,220.7,0.66]
["bitfinex","SOLUSD",1760064684556,10.87647521,220.72,220.7,0.66]
["bitfinex","SOLUSD",1760064685448,10.87647521,220.72,220.68,4.53132273]
["bitfinex","SOLUSD",1760064685656,10.87647521,220.72,220.69,0.66]
["bitfinex","SOLUSD",1760064685854,10.87647521,220.72,220.68,4.53132273]
["bitfinex","SOLUSD",1760064686045,10.87647521,220.72,220.68,5.19132273]
["bitfinex","SOLUSD",1760064686476,11.59647521,220.72,220.68,0.66]
["bitfinex","SOLUSD",1760064686644,12.96187558,220.72,220.67,20.8]
["bitfinex","SOLUSD",1760064686963,0.72,220.71,220.67,21.46]
["bitfinex","SOLUSD",1760064687152,12.96187558,220.72,220.67,21.46]
["bitfinex","SOLUSD",1760064687355,13.68187558,220.72,220.67,21.46]
["bitfinex","SOLUSD",1760064687656,13.68187558,220.72,220.68,5.19131246]
["bitfinex","SOLUSD",1760064687845,12.96187558,220.72,220.68,5.19131246]
["bitfinex","SOLUSD",1760064688245,2.08540037,220.71,220.68,0.66]
["bitfinex","SOLUSD",1760064688448,2.80540037,220.7,220.64,23.54540037]
["bitfinex","SOLUSD",1760064688655,2.08540037,220.68,220.64,53.1]
["bitfinex","SOLUSD",1760064688855,2.08540037,220.67,220.61,20.8]
["bitfinex","SOLUSD",1760064689056,10.87647521,220.71,220.58,11.33369475]
["bitfinex","SOLUSD",1760064689057,2.08540037,220.64,220.59,0.66]
["bitfinex","SOLUSD",1760064689252,2.08540037,220.63,220.59,0.66]
["bitfinex","SOLUSD",1760064689449,2.80540037,220.63,220.59,0.66]
["bitfinex","SOLUSD",1760064689651,2.08540037,220.63,220.59,5.19326019]
["bitfinex","SOLUSD",1760064689859,2.08540037,220.64,220.6,0.66]
["bitfinex","SOLUSD",1760064690344,10.87647521,220.63,220.59,4.53326019]
["bitfinex","SOLUSD",1760064690562,10.87647521,220.63,220.59,5.19326019]
["bitfinex","SOLUSD",1760064691175,10.87647521,220.63,220.6,0.66]
["bitfinex","SOLUSD",1760064691372,10.87647521,220.63,220.6,5.19301053]
["bitfinex","SOLUSD",1760064695156,10.87647521,220.63,220.6,4.53301053]
["bitfinex","SOLUSD",1760064695357,10.87647521,220.63,220.6,5.23301053]
["bitfinex","SOLUSD",1760064695676,10.87647521,220.63,220.6,4.53301053]
["bitfinex","SOLUSD",1760064695983,11.55647521,220.63,220.6,4.53301053]
["bitfinex","SOLUSD",1760064696157,10.87647521,220.63,220.6,5.23301053]
["bitfinex","SOLUSD",1760064696976,10.87647521,220.63,220.6,4.53301053]
["bitfinex","SOLUSD",1760064697555,11.55647521,220.63,220.6,4.53301053]
["bitfinex","SOLUSD",1760064698473,11.55647521,220.63,220.58,28.11870879]
["bitfinex","SOLUSD",1760064699456,11.55647521,220.63,220.58,29.28959844]
["bitfinex","SOLUSD",1760064699656,11.55647521,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760064701281,11.55647521,220.63,220.58,24.05629002]
["bitfinex","SOLUSD",1760064701282,11.55647521,220.63,220.58,25.33330708]
["bitfinex","SOLUSD",1760064701464,10.87647521,220.59,220.57,0.1]
["bitfinex","SOLUSD",1760064701657,3.25629002,220.59,220.57,0.1]
["bitfinex","SOLUSD",1760064701978,14.81276523,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064703249,19.34626781,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064708985,54.01229093,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064709156,74.81229093,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064709586,78.06858095,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064710167,74.81229093,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064713102,76.62878011,220.58,220.57,0.1]
["bitfinex","SOLUSD",1760064713296,10.87647521,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064713465,45.77276523,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064713665,46.45276523,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064714988,50.98709006,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064715305,55.8201247,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064716784,52.80382674,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064716994,21.16382674,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064717201,55.81885084,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064717896,50.30709006,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064718786,50.30709006,220.54,220.53,0.77]
["bitfinex","SOLUSD",1760064719171,47.05080004,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064719388,50.30709006,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064724192,50.95709006,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064724496,53.97359725,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064724701,22.33359725,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064724876,18.42730723,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064725073,23.50033393,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064725490,21.68359725,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064726984,18.66709006,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064727392,21.6841012,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064727796,18.42781118,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064728001,14.13276523,220.54,220.53,0.78]
["bitfinex","SOLUSD",1760064728296,45.79276523,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064728487,48.81078815,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064731799,45.55449813,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064732006,53.34511298,220.54,220.53,0.78]
["bitfinex","SOLUSD",1760064732397,53.34511298,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064732398,53.36511298,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064732892,48.83078815,220.54,220.53,0.78]
["bitfinex","SOLUSD",1760064733094,10.87647521,220.6,220.53,0.78]
["bitfinex","SOLUSD",1760064733300,10.87647521,220.55,220.53,0.78]
["bitfinex","SOLUSD",1760064734005,31.68,220.56,220.53,5.31443699]
["bitfinex","SOLUSD",1760064734308,31.68,220.56,220.54,0.68]
["bitfinex","SOLUSD",1760064735092,31.68,220.56,220.54,5.21423853]
["bitfinex","SOLUSD",1760064735294,31.68,220.56,220.55,0.68]
["bitfinex","SOLUSD",1760064735689,11.33710842,220.65,220.55,3.93629002]
["bitfinex","SOLUSD",1760064735895,10.87647521,220.62,220.57,3.25629002]
["bitfinex","SOLUSD",1760064736227,42.55647521,220.62,220.58,0.68]
["bitfinex","SOLUSD",1760064736519,42.55647521,220.62,220.58,3.93629002]
["bitfinex","SOLUSD",1760064736713,42.55647521,220.62,220.59,0.68]
["bitfinex","SOLUSD",1760064739712,14.13276523,220.6,220.57,0.68]
["bitfinex","SOLUSD",1760064739905,3.25629002,220.59,220.56,0.68]
["bitfinex","SOLUSD",1760064740817,3.25629002,220.58,220.57,0.68]
["bitfinex","SOLUSD",1760064741195,3.25629002,220.58,220.54,0.68]
["bitfinex","SOLUSD",1760064741395,3.25629002,220.56,220.53,0.1]
["bitfinex","SOLUSD",1760064741595,3.25629002,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064741796,14.13276523,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064742003,17.81384666,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064743331,22.34817149,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064745506,19.09188147,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064745832,21.69817149,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064748606,22.34817149,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064751543,24.16482566,220.54,220.53,0.1]
["bitfinex","SOLUSD",1760064753242,31.67647521,220.5,220.48,0.1]
["bitfinex","SOLUSD",1760064753420,45.83276523,220.49,220.48,0.1]
["bitfinex","SOLUSD",1760064753622,49.58219487,220.49,220.48,0.1]
["bitfinex","SOLUSD",1760064754134,51.39934421,220.49,220.48,0.1]
["bitfinex","SOLUSD",1760064754339,55.93469728,220.49,220.48,0.1]
["bitfinex","SOLUSD",1760064755217,55.24469728,220.49,220.48,0.1]
["bitfinex","SOLUSD",1760064755417,31.67647521,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760064755737,63.39647521,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760064755944,66.65276523,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760064756257,39.46873547,220.46,220.45,0.1]
["bitfinex","SOLUSD",1760064756428,10.87647521,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760064756631,17.17070751,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760064756810,48.95070751,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760064757014,45.93276523,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760064757437,52.91441828,220.45,220.44,0.1]
["bitfinex","SOLUSD",1760064758343,15.41285699,220.44,220.43,0.1]
["bitfinex","SOLUSD",1760064758530,10.87647521,220.43,220.42,1e-08]
["bitfinex","SOLUSD",1760064758726,31.67647521,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760064758938,69.86812826,220.4,220.39,0.1]
["bitfinex","SOLUSD",1760064759146,17.38905525,220.35,220.26,0.71]
["bitfinex","SOLUSD",1760064759330,10.87647521,220.31,220.26,0.71]
["bitfinex","SOLUSD",1760064759645,3.25629002,220.27,220.26,0.71]
["bitfinex","SOLUSD",1760064759830,10.87647521,220.26,220.2,4.54132035]
["bitfinex","SOLUSD",1760064760031,20.8,220.32,220.2,4.54132035]
["bitfinex","SOLUSD",1760064760032,10.87647521,220.29,220.21,0.71]
["bitfinex","SOLUSD",1760064760239,10.87647521,220.27,220.21,5.25101044]
["bitfinex","SOLUSD",1760064760418,3.25629002,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064760751,14.13276523,220.25,220.22,0.71]
["bitfinex","SOLUSD",1760064760932,14.13276523,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064761128,46.13276523,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064761439,2.09263523,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064761738,42.89647521,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064761920,12.96911044,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064762240,32.02,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064762543,44.98911044,220.23,220.22,0.71]
["bitfinex","SOLUSD",1760064762740,0.69,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760064762741,20.8,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760064762942,2.09263523,220.24,220.22,0.71]
["bitfinex","SOLUSD",1760064763446,32.08,220.27,220.22,0.71]
["bitfinex","SOLUSD",1760064764048,2.09263523,220.24,220.22,0.71]
["bitfinex","SOLUSD",1760064765150,32.08,220.27,220.22,5.25082902]
["bitfinex","SOLUSD",1760064765151,2.09263523,220.26,220.22,5.25082902]
["bitfinex","SOLUSD",1760064765337,2.09263523,220.26,220.23,0.71]
["bitfinex","SOLUSD",1760064767227,2.09087949,220.27,220.23,5.25051514]
["bitfinex","SOLUSD",1760064767443,2.09087949,220.27,220.24,0.72]
["bitfinex","SOLUSD",1760064767640,2.09087949,220.25,220.24,0.72]
["bitfinex","SOLUSD",1760064768934,32.08,220.29,220.24,5.26042037]
["bitfinex","SOLUSD",1760064769133,4.5381313,220.36,220.24,4.54042037]
["bitfinex","SOLUSD",1760064769337,2.09087949,220.27,220.24,4.54042037]
["bitfinex","SOLUSD",1760064769538,42.93647521,220.32,220.25,0.72]
["bitfinex","SOLUSD",1760064769736,2.09087949,220.26,220.25,0.72]
["bitfinex","SOLUSD",1760064769936,10.87647521,220.3,220.23,0.72]
["bitfinex","SOLUSD",1760064770150,2.09087949,220.25,220.22,25.34075956]
["bitfinex","SOLUSD",1760064770453,2.09087949,220.26,220.22,25.34075956]
["bitfinex","SOLUSD",1760064770669,2.09087949,220.26,220.23,0.72]
["bitfinex","SOLUSD",1760064771254,2.09087949,220.25,220.23,0.72]
["bitfinex","SOLUSD",1760064771932,10.87647521,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1760064772133,2.09087949,220.26,220.25,0.72]
["bitfinex","SOLUSD",1760064773254,2.09087949,220.27,220.25,0.72]
["bitfinex","SOLUSD",1760064773759,2.09087949,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1760064774252,2.09087949,220.26,220.25,0.72]
["bitfinex","SOLUSD",1760064778349,2.09087949,220.27,220.25,0.72]
["bitfinex","SOLUSD",1760064778847,2.09087949,220.26,220.23,0.72]
["bitfinex","SOLUSD",1760064779038,2.09087949,220.26,220.24,0.72]
["bitfinex","SOLUSD",1760064779365,36.59887519,220.32,220.2,32.04]
["bitfinex","SOLUSD",1760064779366,2.09087949,220.25,220.2,0.72]
["bitfinex","SOLUSD",1760064779564,31.67647521,220.29,220.13,19.99999999]
["bitfinex","SOLUSD",1760064779565,2.09087949,220.21,220.14,29.16]
["bitfinex","SOLUSD",1760064779770,2.09087949,220.21,220.13,11.35690317]
["bitfinex","SOLUSD",1760064779771,2.09087949,220.17,220.15,0.72]
["bitfinex","SOLUSD",1760064779970,2.09087949,220.16,220.1,11.35833088]
["bitfinex","SOLUSD",1760064780341,2.09087949,220.16,220.08,36.58380225]
["bitfinex","SOLUSD",1760064780590,2.09087949,220.14,220.09,0.72]
["bitfinex","SOLUSD",1760064780941,2.09087949,220.14,220.09,5.26347267]
["bitfinex","SOLUSD",1760064781272,2.09087949,220.14,220.1,0.72]
["bitfinex","SOLUSD",1760064781639,2.09087949,220.14,220.11,0.72]
["bitfinex","SOLUSD",1760064781846,0.71,220.18,220.12,0.72]
["bitfinex","SOLUSD",1760064782058,2.09087949,220.14,220.12,0.72]
["bitfinex","SOLUSD",1760064782251,0.71,220.18,220.06,0.72]
["bitfinex","SOLUSD",1760064782252,0.71,220.13,220.06,0.72]
["bitfinex","SOLUSD",1760064782454,11.58647521,220.17,220.07,0.72]
["bitfinex","SOLUSD",1760064782659,2.09087949,220.13,220.07,0.72]
["bitfinex","SOLUSD",1760064782879,10.87647521,220.15,220.08,4.54380225]
["bitfinex","SOLUSD",1760064783076,2.09087949,220.12,220.09,0.67]
["bitfinex","SOLUSD",1760064784574,2.09087949,220.11,220.09,0.67]
["bitfinex","SOLUSD",1760064785152,11.55647521,220.15,220.09,0.67]
["bitfinex","SOLUSD",1760064785351,2.09087949,220.11,220.09,0.67]
["bitfinex","SOLUSD",1760064785662,2.09087949,220.12,220.09,5.21353859]
["bitfinex","SOLUSD",1760064785857,32.08,220.16,220.1,0.67]
["bitfinex","SOLUSD",1760064786174,2.09087949,220.15,220.1,0.67]
["bitfinex","SOLUSD",1760064786481,2.09087949,220.13,220.09,4.54353859]
["bitfinex","SOLUSD",1760064786662,2.09087949,220.11,220.1,0.67]
["bitfinex","SOLUSD",1760064786862,2.09087949,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1760064787057,2.09087949,220.13,220.11,5.21318295]
["bitfinex","SOLUSD",1760064787259,0.68,220.17,220.06,4.54417071]
["bitfinex","SOLUSD",1760064787453,10.87647521,220.17,220.09,0.67]
["bitfinex","SOLUSD",1760064787659,2.09087949,220.13,220.09,0.67]
["bitfinex","SOLUSD",1760064787946,2.09087949,220.12,220.1,0.67]
["bitfinex","SOLUSD",1760064788149,11.55647521,220.17,220.1,0.67]
["bitfinex","SOLUSD",1760064788478,2.09087949,220.12,220.1,0.67]
["bitfinex","SOLUSD",1760064788858,2.09087949,220.12,220.08,0.67]
["bitfinex","SOLUSD",1760064789058,2.09087949,220.12,220.09,0.67]
["bitfinex","SOLUSD",1760064789453,2.09087949,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1760064790879,2.09087949,220.12,220.1,0.67]
["bitfinex","SOLUSD",1760064791388,2.09087949,220.12,220.07,0.67]
["bitfinex","SOLUSD",1760064791581,2.09087949,220.12,220.08,0.67]
["bitfinex","SOLUSD",1760064791781,2.09087949,220.12,220.09,0.67]
["bitfinex","SOLUSD",1760064792462,2.09087949,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1760064793374,2.09087949,220.12,220.09,0.67]
["bitfinex","SOLUSD",1760064794961,0.68,220.15,220.06,32.16053803]
["bitfinex","SOLUSD",1760064794962,33.7044529,220.22,220.1,0.67]
["bitfinex","SOLUSD",1760064795278,2.09087949,220.15,220.1,0.67]
["bitfinex","SOLUSD",1760064795457,2.09087949,220.15,220.11,0.67]
["bitfinex","SOLUSD",1760064795658,32.35647521,220.18,220.07,15.90403053]
["bitfinex","SOLUSD",1760064795659,2.09087949,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1760064795852,0.68,220.14,220.07,15.90403053]
["bitfinex","SOLUSD",1760064795853,2.09087949,220.11,220.07,15.90403053]
["bitfinex","SOLUSD",1760064796065,2.09087949,220.11,220.07,16.57403053]
["bitfinex","SOLUSD",1760064796665,2.09087949,220.11,220.08,0.67]
["bitfinex","SOLUSD",1760064797787,2.09087949,220.11,220.07,4.54400872]
["bitfinex","SOLUSD",1760064798159,2.09087949,220.11,220.07,5.21400872]
["bitfinex","SOLUSD",1760064798668,0.68,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760064798864,2.09087949,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1760064800366,2.77087949,220.1,220.04,4.544456]
["bitfinex","SOLUSD",1760064800707,2.09087949,220.08,220.04,26.014456]
["bitfinex","SOLUSD",1760064800891,2.09087949,220.08,220.05,0.67]
["bitfinex","SOLUSD",1760064801687,2.09087949,220.08,220.04,4.544456]
["bitfinex","SOLUSD",1760064801872,2.09087949,220.09,220.04,5.214456]
["bitfinex","SOLUSD",1760064802074,2.77087949,220.09,220.04,5.214456]
["bitfinex","SOLUSD",1760064802290,2.09087949,220.05,220.03,0.1]
["bitfinex","SOLUSD",1760064802476,0.68,220.08,220.03,0.1]
["bitfinex","SOLUSD",1760064802873,2.09087949,220.04,220.03,0.1]
["bitfinex","SOLUSD",1760064803079,0.68,220.04,220.03,0.1]
["bitfinex","SOLUSD",1760064803284,2.09087949,220.04,220.03,0.1]
["bitfinex","SOLUSD",1760064803491,2.77087949,220.04,220.03,0.1]
["bitfinex","SOLUSD",1760064803693,0.68,220.04,220.03,0.1]
["bitfinex","SOLUSD",1760064804004,10.87647521,220.09,220.03,5.31472229]
["bitfinex","SOLUSD",1760064804005,2.09087949,220.06,220.03,5.31472229]
["bitfinex","SOLUSD",1760064804167,2.09087949,220.07,220.04,0.67]
["bitfinex","SOLUSD",1760064804366,2.09087949,220.07,220.03,4.64472229]
["bitfinex","SOLUSD",1760064804578,3.02433276,220.09,220.04,0.67]
["bitfinex","SOLUSD",1760064804906,10.87647521,220.1,220.05,0.67]
["bitfinex","SOLUSD",1760064805086,2.09087949,220.07,220.03,4.64472229]
["bitfinex","SOLUSD",1760064805477,2.09087949,220.07,220.04,0.67]
["bitfinex","SOLUSD",1760064805899,11.55647521,220.1,220.04,0.67]
["bitfinex","SOLUSD",1760064806099,31.67647521,220.12,220.05,5.21430543]
["bitfinex","SOLUSD",1760064806298,2.09087949,220.1,220.05,5.21430543]
["bitfinex","SOLUSD",1760064806478,2.09087949,220.08,220.05,5.21430543]
["bitfinex","SOLUSD",1760064806902,2.09087949,220.08,220.06,0.67]
["bitfinex","SOLUSD",1760064807397,2.09087949,220.09,220.06,0.67]
["bitfinex","SOLUSD",1760064807982,2.09087949,220.1,220.07,0.67]
["bitfinex","SOLUSD",1760064808215,2.09087949,220.11,220.08,0.67]
["bitfinex","SOLUSD",1760064808790,32.06,220.15,220.08,0.67]
["bitfinex","SOLUSD",1760064808791,2.09087949,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760064809297,2.09087949,220.13,220.09,0.67]
["bitfinex","SOLUSD",1760064809504,2.09087949,220.12,220.09,0.67]
["bitfinex","SOLUSD",1760064809675,2.09087949,220.13,220.1,0.67]
["bitfinex","SOLUSD",1760064810075,2.09087949,220.14,220.1,5.21320076]
["bitfinex","SOLUSD",1760064811010,2.09087949,220.13,220.1,5.21320076]
["bitfinex","SOLUSD",1760064811781,21.48,220.19,220.11,0.67]
["bitfinex","SOLUSD",1760064812096,10.87647521,220.18,220.11,0.67]
["bitfinex","SOLUSD",1760064812401,2.09087949,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760064812590,2.09087949,220.17,220.13,0.67]
["bitfinex","SOLUSD",1760064812988,2.09087949,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1760064813197,2.09087949,220.18,220.14,0.71]
["bitfinex","SOLUSD",1760064813380,2.09087949,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1760064813701,2.09087949,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760064813890,2.81087949,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760064814298,0.72,220.18,220.12,5.25297655]
["bitfinex","SOLUSD",1760064814602,2.09087949,220.17,220.12,5.25297655]
["bitfinex","SOLUSD",1760064814784,2.09087949,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760064815108,2.09087949,220.17,220.13,0.71]
["bitfinex","SOLUSD",1760064815905,0.72,220.18,220.13,5.25273171]
["bitfinex","SOLUSD",1760064816083,0.72,220.2,220.14,0.71]
["bitfinex","SOLUSD",1760064816280,2.09087949,220.19,220.14,0.71]
["bitfinex","SOLUSD",1760064816500,2.09087949,220.19,220.15,0.71]
["bitfinex","SOLUSD",1760064816701,2.09087949,220.19,220.16,0.71]
["bitfinex","SOLUSD",1760064817006,2.09087949,220.19,220.1,11.35847342]
["bitfinex","SOLUSD",1760064817181,2.09087949,220.19,220.11,0.71]
["bitfinex","SOLUSD",1760064817587,0.72,220.2,220.11,0.71]
["bitfinex","SOLUSD",1760064817802,10.87647521,220.21,220.11,0.71]
["bitfinex","SOLUSD",1760064818295,12.9673547,220.21,220.11,0.71]
["bitfinex","SOLUSD",1760064818886,10.87647521,220.21,220.11,0.71]
["bitfinex","SOLUSD",1760064819094,34.13087949,220.22,220.12,15.90041794]
["bitfinex","SOLUSD",1760064819296,34.13087949,220.22,220.13,0.71]
["bitfinex","SOLUSD",1760064819603,2.09087949,220.2,220.13,0.71]
["bitfinex","SOLUSD",1760064819805,2.81087949,220.21,220.13,0.71]
["bitfinex","SOLUSD",1760064819982,2.81087949,220.24,220.15,20.8]
["bitfinex","SOLUSD",1760064820180,2.81087949,220.24,220.16,0.71]
["bitfinex","SOLUSD",1760064820584,0.72,220.24,220.16,0.71]
["bitfinex","SOLUSD",1760064820785,2.81087949,220.27,220.16,0.71]
["bitfinex","SOLUSD",1760064820982,0.72,220.27,220.18,15.89608501]
["bitfinex","SOLUSD",1760064821185,0.72,220.3,220.21,20.8]
["bitfinex","SOLUSD",1760064821410,2.81087949,220.32,220.22,0.71]
["bitfinex","SOLUSD",1760064821706,10.87647521,220.31,220.22,0.71]
["bitfinex","SOLUSD",1760064821902,3.2652897,220.28,220.22,0.71]
["bitfinex","SOLUSD",1760064822101,0.72,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760064822298,3.9852897,220.3,220.22,0.71]
["bitfinex","SOLUSD",1760064822997,3.2652897,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1760064823196,3.2652897,220.3,220.24,0.71]
["bitfinex","SOLUSD",1760064823984,0.72,220.32,220.24,0.71]
["bitfinex","SOLUSD",1760064824190,3.2652897,220.33,220.24,0.71]
["bitfinex","SOLUSD",1760064824386,10.87647521,220.36,220.24,0.71]
["bitfinex","SOLUSD",1760064824607,3.2652897,220.31,220.24,0.71]
["bitfinex","SOLUSD",1760064824786,3.2652897,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1760064824787,3.2652897,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760064826098,3.2652897,220.22,220.19,2.37081072]
["bitfinex","SOLUSD",1760064826302,0.5,220.27,220.19,2.37081072]
["bitfinex","SOLUSD",1760064826303,3.2652897,220.2,220.19,2.37081072]
["bitfinex","SOLUSD",1760064826485,3.9852897,220.2,220.11,5.2230023]
["bitfinex","SOLUSD",1760064826685,3.2652897,220.17,220.12,2.37126303]
["bitfinex","SOLUSD",1760064826897,3.9852897,220.17,220.12,3.05126303]
["bitfinex","SOLUSD",1760064827814,3.9852897,220.17,220.12,7.59408847]
["bitfinex","SOLUSD",1760064828109,3.2652897,220.19,220.13,0.68]
["bitfinex","SOLUSD",1760064828315,3.2652897,220.21,220.13,0.68]
["bitfinex","SOLUSD",1760064828694,3.2652897,220.23,220.15,20.8]
["bitfinex","SOLUSD",1760064829018,3.9852897,220.25,220.16,0.68]
["bitfinex","SOLUSD",1760064829309,10.87647521,220.24,220.16,0.68]
["bitfinex","SOLUSD",1760064829883,3.9852897,220.25,220.17,4.54194486]
["bitfinex","SOLUSD",1760064830083,0.72,220.25,220.18,0.68]
["bitfinex","SOLUSD",1760064830292,3.2652897,220.23,220.17,0.68]
["bitfinex","SOLUSD",1760064830494,0.72,220.24,220.17,0.68]
["bitfinex","SOLUSD",1760064830743,3.2652897,220.22,220.17,0.68]
["bitfinex","SOLUSD",1760064830888,3.2652897,220.23,220.18,0.68]
["bitfinex","SOLUSD",1760064831213,3.9852897,220.23,220.18,0.68]
["bitfinex","SOLUSD",1760064832214,0.72,220.25,220.19,5.22153231]
["bitfinex","SOLUSD",1760064832409,3.9852897,220.25,220.19,5.22153231]
["bitfinex","SOLUSD",1760064832910,10.87647521,220.27,220.2,0.68]
["bitfinex","SOLUSD",1760064833108,3.2652897,220.26,220.2,0.68]
["bitfinex","SOLUSD",1760064833422,0.72,220.3,220.22,20.8]
["bitfinex","SOLUSD",1760064833725,0.72,220.3,220.23,0.68]
["bitfinex","SOLUSD",1760064833726,3.9852897,220.3,220.23,0.68]
["bitfinex","SOLUSD",1760064833908,3.2652897,220.29,220.19,15.89536309]
["bitfinex","SOLUSD",1760064834220,3.2652897,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1760064834425,0.72,220.26,220.19,57.44137667]
["bitfinex","SOLUSD",1760064834639,0.5,220.28,220.2,0.68]
["bitfinex","SOLUSD",1760064835229,3.9852897,220.29,220.2,0.68]
["bitfinex","SOLUSD",1760064836105,0.72,220.29,220.21,4.54111984]
["bitfinex","SOLUSD",1760064836424,3.2652897,220.3,220.22,0.68]
["bitfinex","SOLUSD",1760064836633,0.72,220.31,220.22,0.68]
["bitfinex","SOLUSD",1760064836928,3.9852897,220.31,220.22,0.68]
["bitfinex","SOLUSD",1760064837124,0.72,220.31,220.22,0.68]
["bitfinex","SOLUSD",1760064837315,3.9852897,220.31,220.22,0.68]
["bitfinex","SOLUSD",1760064838518,0.72,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1760064838720,3.9852897,220.31,220.23,5.22070744]
["bitfinex","SOLUSD",1760064839123,3.2652897,220.27,220.22,32.08]
["bitfinex","SOLUSD",1760064839311,3.9852897,220.29,220.23,0.68]
["bitfinex","SOLUSD",1760064839511,0.72,220.31,220.23,0.68]
["bitfinex","SOLUSD",1760064840409,0.72,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1760064840716,0.72,220.31,220.24,5.22050127]
["bitfinex","SOLUSD",1760064841120,0.72,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1760064841926,0.72,220.3,220.24,36.62050127]
["bitfinex","SOLUSD",1760064842144,0.72,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1760064842317,0.72,220.3,220.24,36.62050127]
["bitfinex","SOLUSD",1760064842519,0.72,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1760064842720,0.72,220.3,220.24,36.60050127]
["bitfinex","SOLUSD",1760064843117,0.72,220.3,220.24,37.26050127]
["bitfinex","SOLUSD",1760064843314,3.2652897,220.31,220.24,37.26050127]
["bitfinex","SOLUSD",1760064843533,3.2652897,220.34,220.25,0.66]
["bitfinex","SOLUSD",1760064843732,3.2652897,220.33,220.25,0.66]
["bitfinex","SOLUSD",1760064844138,3.9352897,220.33,220.25,0.66]
["bitfinex","SOLUSD",1760064844848,3.2652897,220.3,220.21,20.8]
["bitfinex","SOLUSD",1760064845019,3.2652897,220.3,220.15,19.99999999]
["bitfinex","SOLUSD",1760064845020,3.2652897,220.26,220.2,32.06]
["bitfinex","SOLUSD",1760064845220,3.9352897,220.25,220.18,26.00156063]
["bitfinex","SOLUSD",1760064845515,3.9352897,220.25,220.18,5.20156063]
["bitfinex","SOLUSD",1760064845516,0.67,220.24,220.18,5.20156063]
["bitfinex","SOLUSD",1760064846120,3.9352897,220.24,220.18,5.20156063]
["bitfinex","SOLUSD",1760064846323,3.9352897,220.23,220.16,36.62202431]
["bitfinex","SOLUSD",1760064846741,0.67,220.23,220.16,36.62202431]
["bitfinex","SOLUSD",1760064846928,3.2652897,220.24,220.17,0.66]
["bitfinex","SOLUSD",1760064847328,3.9352897,220.24,220.17,0.66]
["bitfinex","SOLUSD",1760064847624,3.9352897,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1760064847839,0.67,220.24,220.18,5.20173857]
["bitfinex","SOLUSD",1760064848447,3.2652897,220.25,220.19,0.66]
["bitfinex","SOLUSD",1760064849430,3.2652897,220.21,220.14,20.8]
["bitfinex","SOLUSD",1760064849640,0.67,220.22,220.15,5.20222915]
["bitfinex","SOLUSD",1760064849845,3.9352897,220.22,220.15,36.60222915]
["bitfinex","SOLUSD",1760064850044,3.9352897,220.24,220.16,0.66]
["bitfinex","SOLUSD",1760064850352,3.2652897,220.23,220.15,32.06]
["bitfinex","SOLUSD",1760064850557,3.2652897,220.2,220.13,0.66]
["bitfinex","SOLUSD",1760064850738,0.67,220.19,220.13,32.74]
["bitfinex","SOLUSD",1760064851537,3.9352897,220.21,220.13,32.74]
["bitfinex","SOLUSD",1760064851739,0.67,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1760064851937,3.2652897,220.22,220.16,0.66]
["bitfinex","SOLUSD",1760064852427,0.5,220.22,220.16,0.66]
["bitfinex","SOLUSD",1760064852631,3.9352897,220.25,220.16,0.66]
["bitfinex","SOLUSD",1760064853130,3.2652897,220.24,220.16,0.66]
["bitfinex","SOLUSD",1760064853334,0.67,220.25,220.16,0.66]
["bitfinex","SOLUSD",1760064853568,0.67,220.25,220.17,32.08]
["bitfinex","SOLUSD",1760064853863,3.2652897,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1760064854175,3.2652897,220.24,220.13,20.8]
["bitfinex","SOLUSD",1760064854176,3.2652897,220.19,220.13,20.8]
["bitfinex","SOLUSD",1760064854336,3.9352897,220.19,220.13,20.8]
["bitfinex","SOLUSD",1760064854640,3.9352897,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064855247,3.2652897,220.2,220.14,0.66]
["bitfinex","SOLUSD",1760064855471,0.67,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064855635,3.9352897,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064855834,10.87647521,220.23,220.15,4.54235748]
["bitfinex","SOLUSD",1760064856060,3.9352897,220.22,220.14,0.66]
["bitfinex","SOLUSD",1760064856273,3.2652897,220.2,220.14,0.66]
["bitfinex","SOLUSD",1760064856446,3.2652897,220.2,220.13,26.00272754]
["bitfinex","SOLUSD",1760064857075,0.67,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064857468,3.9352897,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064857860,3.9352897,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1760064858247,0.67,220.2,220.13,2.37125057]
["bitfinex","SOLUSD",1760064858460,10.87647521,220.21,220.14,0.66]
["bitfinex","SOLUSD",1760064858664,0.5,220.19,220.14,0.66]
["bitfinex","SOLUSD",1760064859044,0.5,220.19,220.15,32.12]
["bitfinex","SOLUSD",1760064859245,3.2652897,220.24,220.16,0.66]
["bitfinex","SOLUSD",1760064859455,3.9352897,220.24,220.16,0.66]
["bitfinex","SOLUSD",1760064859977,3.9352897,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1760064860844,10.87647521,220.26,220.18,0.66]
["bitfinex","SOLUSD",1760064861062,0.67,220.27,220.18,0.66]
["bitfinex","SOLUSD",1760064861260,3.2652897,220.24,220.18,0.66]
["bitfinex","SOLUSD",1760064861442,3.9352897,220.25,220.18,0.66]
["bitfinex","SOLUSD",1760064861776,0.67,220.27,220.18,0.66]
["bitfinex","SOLUSD",1760064861991,11.54647521,220.27,220.19,4.54153231]
["bitfinex","SOLUSD",1760064862276,0.67,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760064862643,0.67,220.3,220.2,0.66]
["bitfinex","SOLUSD",1760064862860,14.14176491,220.29,220.2,0.66]
["bitfinex","SOLUSD",1760064863053,3.04050074,220.28,220.2,0.66]
["bitfinex","SOLUSD",1760064863259,3.9352897,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760064863459,0.67,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760064863665,3.9352897,220.27,220.2,0.66]
["bitfinex","SOLUSD",1760064864064,0.67,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1760064864467,3.9352897,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1760064864681,0.67,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1760064866076,3.04050074,220.28,220.22,0.66]
["bitfinex","SOLUSD",1760064866258,0.67,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1760064866461,3.04050074,220.28,220.22,0.66]
["bitfinex","SOLUSD",1760064866462,3.71050074,220.28,220.22,0.66]
["bitfinex","SOLUSD",1760064866679,6.97579044,220.28,220.22,0.66]
["bitfinex","SOLUSD",1760064867051,3.04050074,220.28,220.22,0.66]
["bitfinex","SOLUSD",1760064867377,3.9352897,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1760064867563,6.97421337,220.31,220.24,0.66]
["bitfinex","SOLUSD",1760064867763,10.87647521,220.32,220.24,0.66]
["bitfinex","SOLUSD",1760064868652,3.2652897,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1760064868873,3.2652897,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1760064869072,0.67,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760064869283,14.14176491,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760064869485,11.54647521,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760064869789,3.9352897,220.32,220.24,0.66]
["bitfinex","SOLUSD",1760064871863,3.9352897,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1760064872050,3.2652897,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1760064872259,3.9352897,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1760064874077,0.5,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760064874289,3.9352897,220.31,220.25,0.7]
["bitfinex","SOLUSD",1760064874863,3.9352897,220.33,220.25,0.7]
["bitfinex","SOLUSD",1760064875061,0.67,220.33,220.25,0.7]
["bitfinex","SOLUSD",1760064875487,3.9352897,220.33,220.25,0.7]
["bitfinex","SOLUSD",1760064876274,3.9352897,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1760064877183,3.9352897,220.33,220.26,5.24008898]
["bitfinex","SOLUSD",1760064877587,3.2652897,220.35,220.27,0.7]
["bitfinex","SOLUSD",1760064877765,3.9352897,220.36,220.27,0.7]
["bitfinex","SOLUSD",1760064877965,3.2652897,220.34,220.27,0.7]
["bitfinex","SOLUSD",1760064879395,3.2652897,220.32,220.27,0.7]
["bitfinex","SOLUSD",1760064879684,3.2652897,220.32,220.28,5.23967677]
["bitfinex","SOLUSD",1760064879877,3.2652897,220.33,220.28,5.23967677]
["bitfinex","SOLUSD",1760064880073,3.9352897,220.33,220.28,5.23967677]
["bitfinex","SOLUSD",1760064880673,3.2652897,220.33,220.29,0.7]
["bitfinex","SOLUSD",1760064880899,11.54647521,220.38,220.3,0.7]
["bitfinex","SOLUSD",1760064881390,3.2652897,220.35,220.3,0.7]
["bitfinex","SOLUSD",1760064881773,3.2652897,220.34,220.3,0.7]
["bitfinex","SOLUSD",1760064882269,3.9352897,220.34,220.28,32.74]
["bitfinex","SOLUSD",1760064883180,3.2652897,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1760064883380,3.2652897,220.33,220.29,5.23947069]
["bitfinex","SOLUSD",1760064883578,2.08937709,220.33,220.29,5.23947069]
["bitfinex","SOLUSD",1760064883783,0.67,220.34,220.29,5.23947069]
["bitfinex","SOLUSD",1760064883990,2.08937709,220.33,220.29,16.58814743]
["bitfinex","SOLUSD",1760064884196,2.08937709,220.3,220.27,20.8]
["bitfinex","SOLUSD",1760064884377,2.08937709,220.33,220.28,0.7]
["bitfinex","SOLUSD",1760064884575,2.08937709,220.33,220.27,20.8]
["bitfinex","SOLUSD",1760064884794,2.08937709,220.33,220.28,0.7]
["bitfinex","SOLUSD",1760064885305,2.08937709,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1760064885590,0.67,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1760064885888,2.08937709,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1760064886088,2.08937709,220.33,220.29,5.20947069]
["bitfinex","SOLUSD",1760064886506,10.87647521,220.38,220.29,4.53947069]
["bitfinex","SOLUSD",1760064886672,2.08937709,220.33,220.3,0.67]
["bitfinex","SOLUSD",1760064886869,2.08937709,220.33,220.29,4.53947069]
["bitfinex","SOLUSD",1760064887093,2.08937709,220.33,220.3,0.67]
["bitfinex","SOLUSD",1760064887297,0.71,220.36,220.31,5.20905859]
["bitfinex","SOLUSD",1760064887600,0.71,220.36,220.31,0.67]
["bitfinex","SOLUSD",1760064887804,2.08937709,220.34,220.31,0.67]
["bitfinex","SOLUSD",1760064888867,2.08937709,220.34,220.31,5.20886554]
["bitfinex","SOLUSD",1760064889073,2.08937709,220.34,220.31,4.53886554]
["bitfinex","SOLUSD",1760064889489,2.08937709,220.33,220.31,4.53886554]
["bitfinex","SOLUSD",1760064890188,2.08937709,220.34,220.31,5.20886554]
["bitfinex","SOLUSD",1760064890373,0.71,220.36,220.31,5.20886554]
["bitfinex","SOLUSD",1760064890574,2.08937709,220.34,220.31,5.20886554]
["bitfinex","SOLUSD",1760064891400,2.08937709,220.34,220.31,4.53886554]
["bitfinex","SOLUSD",1760064891574,2.08937709,220.34,220.31,5.20886554]
["bitfinex","SOLUSD",1760064892193,10.87647521,220.42,220.31,4.53886554]
["bitfinex","SOLUSD",1760064892370,2.08937709,220.36,220.32,0.67]
["bitfinex","SOLUSD",1760064892574,0.71,220.39,220.33,0.67]
["bitfinex","SOLUSD",1760064892770,10.87647521,220.41,220.33,0.67]
["bitfinex","SOLUSD",1760064892976,0.71,220.44,220.34,20.8]
["bitfinex","SOLUSD",1760064893282,2.08937709,220.44,220.36,20.8]
["bitfinex","SOLUSD",1760064893489,2.08937709,220.44,220.37,32.71]
["bitfinex","SOLUSD",1760064893694,2.08937709,220.44,220.38,0.67]
["bitfinex","SOLUSD",1760064893892,2.79937709,220.46,220.38,0.67]
["bitfinex","SOLUSD",1760064894094,0.71,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1760064894293,0.71,220.46,220.4,0.67]
["bitfinex","SOLUSD",1760064894480,2.08937709,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760064894680,2.08937709,220.45,220.41,0.67]
["bitfinex","SOLUSD",1760064895188,2.08937709,220.45,220.42,4.53679339]
["bitfinex","SOLUSD",1760064896482,2.79937709,220.45,220.41,0.67]
["bitfinex","SOLUSD",1760064896799,0.71,220.45,220.41,5.20694375]
["bitfinex","SOLUSD",1760064896991,2.08937709,220.45,220.41,4.53694375]
["bitfinex","SOLUSD",1760064897192,2.79937709,220.45,220.41,4.53694375]
["bitfinex","SOLUSD",1760064897809,2.08937709,220.45,220.41,5.20694375]
["bitfinex","SOLUSD",1760064897989,2.08937709,220.46,220.42,0.67]
["bitfinex","SOLUSD",1760064898333,2.08937709,220.46,220.43,0.67]
["bitfinex","SOLUSD",1760064898495,2.08937709,220.47,220.43,0.67]
["bitfinex","SOLUSD",1760064898914,2.08937709,220.48,220.44,0.67]
["bitfinex","SOLUSD",1760064899418,2.08937709,220.47,220.42,0.67]
["bitfinex","SOLUSD",1760064899596,2.08937709,220.47,220.43,0.67]
["bitfinex","SOLUSD",1760064899800,2.08937709,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1760064900613,2.08937709,220.45,220.4,20.8]
["bitfinex","SOLUSD",1760064900820,2.08937709,220.43,220.4,20.8]
["bitfinex","SOLUSD",1760064901194,2.08937709,220.43,220.4,21.47]
["bitfinex","SOLUSD",1760064901595,2.08937709,220.44,220.4,20.8]
["bitfinex","SOLUSD",1760064901793,2.08937709,220.44,220.41,0.67]
["bitfinex","SOLUSD",1760064901988,2.08937709,220.44,220.42,4.53679339]
["bitfinex","SOLUSD",1760064902189,0.71,220.46,220.4,20.8]
["bitfinex","SOLUSD",1760064902388,2.08937709,220.42,220.37,53.51]
["bitfinex","SOLUSD",1760064902590,2.08937709,220.42,220.38,0.67]
["bitfinex","SOLUSD",1760064902805,15.41117922,220.53,220.39,0.67]
["bitfinex","SOLUSD",1760064903008,2.08937709,220.5,220.41,20.8]
["bitfinex","SOLUSD",1760064903188,2.08937709,220.5,220.42,0.7]
["bitfinex","SOLUSD",1760064903589,2.08937709,220.53,220.43,32.04]
["bitfinex","SOLUSD",1760064903796,2.08937709,220.53,220.44,0.7]
["bitfinex","SOLUSD",1760064904103,2.08937709,220.49,220.44,0.7]
["bitfinex","SOLUSD",1760064904303,2.08937709,220.49,220.45,5.236176]
["bitfinex","SOLUSD",1760064904507,2.08937709,220.55,220.46,21.5]
["bitfinex","SOLUSD",1760064904713,2.08937709,220.52,220.47,0.7]
["bitfinex","SOLUSD",1760064904912,0.7,220.55,220.48,0.7]
["bitfinex","SOLUSD",1760064905112,2.08937709,220.53,220.48,0.7]
["bitfinex","SOLUSD",1760064905316,2.08937709,220.53,220.49,0.7]
["bitfinex","SOLUSD",1760064905691,0.7,220.55,220.49,0.7]
["bitfinex","SOLUSD",1760064905892,2.08937709,220.53,220.49,0.7]
["bitfinex","SOLUSD",1760064906314,2.08937709,220.53,220.49,5.23520663]
["bitfinex","SOLUSD",1760064907214,0.7,220.55,220.49,5.23520663]
["bitfinex","SOLUSD",1760064907415,2.08937709,220.53,220.49,0.7]
["bitfinex","SOLUSD",1760064907594,2.08937709,220.51,220.46,25.33591387]
["bitfinex","SOLUSD",1760064907800,2.78937709,220.51,220.46,26.03591387]
["bitfinex","SOLUSD",1760064908000,2.08937709,220.51,220.47,0.7]
["bitfinex","SOLUSD",1760064908714,2.08937709,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1760064909214,2.08937709,220.49,220.45,0.7]
["bitfinex","SOLUSD",1760064909422,2.08937709,220.48,220.44,4.53632689]
["bitfinex","SOLUSD",1760064910229,0.7,220.49,220.44,4.53632689]
["bitfinex","SOLUSD",1760064910522,0.7,220.52,220.45,5.23614686]
["bitfinex","SOLUSD",1760064910834,2.08937709,220.5,220.45,5.23614686]
["bitfinex","SOLUSD",1760064911018,2.08937709,220.5,220.46,0.7]
["bitfinex","SOLUSD",1760064911220,0.7,220.52,220.46,0.7]
["bitfinex","SOLUSD",1760064911221,2.08937709,220.49,220.46,0.7]
["bitfinex","SOLUSD",1760064911426,2.08937709,220.49,220.45,4.53614686]
["bitfinex","SOLUSD",1760064911602,2.08937709,220.49,220.46,5.23590272]
["bitfinex","SOLUSD",1760064912507,2.08937709,220.5,220.47,0.7]
["bitfinex","SOLUSD",1760064912706,2.08937709,220.5,220.46,4.53590272]
["bitfinex","SOLUSD",1760064913004,2.08937709,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760064913321,10.87647521,220.52,220.47,0.7]
["bitfinex","SOLUSD",1760064913622,11.57647521,220.52,220.47,0.7]
["bitfinex","SOLUSD",1760064913924,11.57647521,220.52,220.47,5.23573182]
["bitfinex","SOLUSD",1760064914331,20.8,220.54,220.48,0.7]
["bitfinex","SOLUSD",1760064914627,2.08937709,220.5,220.48,0.7]
["bitfinex","SOLUSD",1760064915012,2.08937709,220.5,220.47,4.53573182]
["bitfinex","SOLUSD",1760064915208,2.08937709,220.5,220.48,0.7]
["bitfinex","SOLUSD",1760064916203,4.32936339,220.55,220.48,5.2354834]
["bitfinex","SOLUSD",1760064916400,2.08937709,220.51,220.49,0.7]
["bitfinex","SOLUSD",1760064916605,2.08937709,220.5,220.46,4.53577386]
["bitfinex","SOLUSD",1760064916826,2.08937709,220.51,220.47,0.7]
["bitfinex","SOLUSD",1760064917006,2.08937709,220.51,220.48,0.7]
["bitfinex","SOLUSD",1760064917724,2.08937709,220.51,220.48,5.23550601]
["bitfinex","SOLUSD",1760064917921,2.08937709,220.51,220.48,4.53550601]
["bitfinex","SOLUSD",1760064918122,2.08937709,220.51,220.49,0.7]
["bitfinex","SOLUSD",1760064918327,11.77647521,220.57,220.5,0.7]
["bitfinex","SOLUSD",1760064918832,2.08937709,220.54,220.5,0.7]
["bitfinex","SOLUSD",1760064919205,2.08937709,220.54,220.51,0.7]
["bitfinex","SOLUSD",1760064919408,2.08937709,220.54,220.52,0.7]
["bitfinex","SOLUSD",1760064919730,11.77647521,220.57,220.52,0.7]
["bitfinex","SOLUSD",1760064920026,2.08937709,220.54,220.52,0.7]
["bitfinex","SOLUSD",1760064920329,2.08937709,220.53,220.52,0.7]
["bitfinex","SOLUSD",1760064921621,0.7,220.56,220.52,0.7]
["bitfinex","SOLUSD",1760064921830,2.08937709,220.55,220.52,0.7]
["bitfinex","SOLUSD",1760064922031,2.08937709,220.54,220.52,0.7]
["bitfinex","SOLUSD",1760064922719,2.08937709,220.54,220.51,4.53482049]
["bitfinex","SOLUSD",1760064922911,2.08937709,220.53,220.5,0.7]
["bitfinex","SOLUSD",1760064923107,2.08937709,220.53,220.51,0.7]
["bitfinex","SOLUSD",1760064923418,0.2,220.57,220.52,0.7]
["bitfinex","SOLUSD",1760064923614,2.08937709,220.54,220.48,11.33889695]
["bitfinex","SOLUSD",1760064923920,2.08937709,220.5,220.47,20.8]
["bitfinex","SOLUSD",1760064924121,2.08937709,220.49,220.47,21.5]
["bitfinex","SOLUSD",1760064925024,2.08937709,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760064925229,2.08937709,220.51,220.48,5.23555878]
["bitfinex","SOLUSD",1760064925406,2.08937709,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760064925611,2.08937709,220.51,220.48,5.23555878]
["bitfinex","SOLUSD",1760064925815,2.08937709,220.51,220.49,0.7]
["bitfinex","SOLUSD",1760064926129,2.08937709,220.52,220.49,0.7]
["bitfinex","SOLUSD",1760064926434,2.08937709,220.51,220.49,0.7]
["bitfinex","SOLUSD",1760064926625,2.08937709,220.5,220.47,4.5356263]
["bitfinex","SOLUSD",1760064926814,2.08937709,220.48,220.45,4.53597193]
["bitfinex","SOLUSD",1760064927008,2.08937709,220.47,220.45,4.53597193]
["bitfinex","SOLUSD",1760064927220,0.7,220.49,220.45,25.33597193]
["bitfinex","SOLUSD",1760064927520,0.7,220.51,220.45,26.03597193]
["bitfinex","SOLUSD",1760064928710,2.08937709,220.49,220.45,26.03597193]
["bitfinex","SOLUSD",1760064928911,0.7,220.51,220.46,5.23577051]
["bitfinex","SOLUSD",1760064929208,0.7,220.5,220.46,4.53577051]
["bitfinex","SOLUSD",1760064929412,15.41089097,220.54,220.46,4.53577051]
["bitfinex","SOLUSD",1760064929738,2.08937709,220.49,220.46,5.23577051]
["bitfinex","SOLUSD",1760064930531,2.08937709,220.49,220.43,20.8]
["bitfinex","SOLUSD",1760064930532,0.7,220.48,220.43,20.8]
["bitfinex","SOLUSD",1760064930842,10.87647521,220.52,220.44,0.7]
["bitfinex","SOLUSD",1760064930843,0.7,220.51,220.44,0.7]
["bitfinex","SOLUSD",1760064931430,2.08937709,220.48,220.44,0.7]
["bitfinex","SOLUSD",1760064931612,2.08937709,220.48,220.45,0.7]
["bitfinex","SOLUSD",1760064931813,2.08937709,220.48,220.46,0.7]
["bitfinex","SOLUSD",1760064932521,2.08937709,220.49,220.46,5.23591178]
["bitfinex","SOLUSD",1760064933026,2.08937709,220.49,220.46,4.53591178]
["bitfinex","SOLUSD",1760064934441,2.08937709,220.48,220.46,4.53591178]
["bitfinex","SOLUSD",1760064935824,2.08937709,220.48,220.45,4.536176]
["bitfinex","SOLUSD",1760064936031,0.65,220.49,220.45,5.246176]
["bitfinex","SOLUSD",1760064936334,2.08937709,220.49,220.46,0.71]
["bitfinex","SOLUSD",1760064936713,11.52647521,220.55,220.47,0.71]
["bitfinex","SOLUSD",1760064936913,10.87647521,220.55,220.47,0.71]
["bitfinex","SOLUSD",1760064937134,2.08937709,220.54,220.47,0.71]
["bitfinex","SOLUSD",1760064937550,2.08937709,220.55,220.47,0.71]
["bitfinex","SOLUSD",1760064937949,2.08937709,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1760064938239,2.73937709,220.55,220.48,5.24555878]
["bitfinex","SOLUSD",1760064938446,2.08937709,220.54,220.48,5.24555878]
["bitfinex","SOLUSD",1760064939840,0.65,220.55,220.48,5.24555878]
["bitfinex","SOLUSD",1760064940041,2.08937709,220.54,220.48,5.24555878]
["bitfinex","SOLUSD",1760064940247,0.65,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1760064940433,2.08937709,220.54,220.49,0.71]
["bitfinex","SOLUSD",1760064940739,2.73937709,220.54,220.48,4.53555878]
["bitfinex","SOLUSD",1760064940930,2.73937709,220.54,220.5,0.71]
["bitfinex","SOLUSD",1760064941117,2.08937709,220.54,220.5,0.71]
["bitfinex","SOLUSD",1760064941316,2.08937709,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1760064941538,2.08937709,220.55,220.5,0.71]
["bitfinex","SOLUSD",1760064941739,13.6158523,220.56,220.51,0.71]
["bitfinex","SOLUSD",1760064941938,11.52647521,220.56,220.51,4.5347847]
["bitfinex","SOLUSD",1760064942128,13.6158523,220.56,220.52,0.71]
["bitfinex","SOLUSD",1760064942842,11.52647521,220.56,220.52,0.71]
["bitfinex","SOLUSD",1760064943046,0.2,220.57,220.52,5.24470019]
["bitfinex","SOLUSD",1760064943214,2.93937709,220.57,220.52,5.24470019]
["bitfinex","SOLUSD",1760064943420,4.10792771,220.57,220.52,5.24470019]
["bitfinex","SOLUSD",1760064943626,0.65,220.56,220.52,5.24470019]
["bitfinex","SOLUSD",1760064943827,3.90792771,220.56,220.52,5.24470019]
["bitfinex","SOLUSD",1760064944027,3.25792771,220.54,220.49,0.71]
["bitfinex","SOLUSD",1760064944233,3.25792771,220.54,220.5,0.71]
["bitfinex","SOLUSD",1760064944428,0.2,220.57,220.51,0.71]
["bitfinex","SOLUSD",1760064945343,0.2,220.57,220.55,20.8]
["bitfinex","SOLUSD",1760064945639,0.2,220.57,220.56,0.71]
["bitfinex","SOLUSD",1760064946030,0.2,220.69,220.56,0.71]
["bitfinex","SOLUSD",1760064946031,3.90792771,220.68,220.57,15.8679784]
["bitfinex","SOLUSD",1760064946234,0.65,220.68,220.58,32.73]
["bitfinex","SOLUSD",1760064946622,3.45792771,220.69,220.59,0.71]
["bitfinex","SOLUSD",1760064947136,11.07647521,220.69,220.59,0.71]
["bitfinex","SOLUSD",1760064947342,11.07647521,220.69,220.6,4.53309156]
["bitfinex","SOLUSD",1760064947550,0.2,220.69,220.61,0.71]
["bitfinex","SOLUSD",1760064948250,10.87647521,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760064948447,11.58647521,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760064948640,14.84440292,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760064949327,19.37587666,220.68,220.61,0.71]
["bitfinex","SOLUSD",1760064949648,0.71,220.66,220.6,20.8]
["bitfinex","SOLUSD",1760064950045,3.25792771,220.65,220.6,20.8]
["bitfinex","SOLUSD",1760064950349,3.96792771,220.66,220.6,26.04307357]
["bitfinex","SOLUSD",1760064950730,3.25792771,220.66,220.6,25.33307357]
["bitfinex","SOLUSD",1760064951034,3.25792771,220.66,220.61,0.71]
["bitfinex","SOLUSD",1760064951236,3.96792771,220.66,220.61,0.71]
["bitfinex","SOLUSD",1760064951845,3.96792771,220.66,220.57,43.39427029]
["bitfinex","SOLUSD",1760064951846,0.71,220.65,220.57,12.04427029]
["bitfinex","SOLUSD",1760064952050,0.71,220.65,220.57,64.19427029]
["bitfinex","SOLUSD",1760064952247,3.25792771,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1760064952454,3.25792771,220.62,220.56,0.71]
["bitfinex","SOLUSD",1760064953656,3.25792771,220.62,220.56,5.24387631]
["bitfinex","SOLUSD",1760064953958,3.96792771,220.63,220.57,0.71]
["bitfinex","SOLUSD",1760064954465,8.50045699,220.63,220.57,0.71]
["bitfinex","SOLUSD",1760064954846,3.25792771,220.62,220.57,0.71]
["bitfinex","SOLUSD",1760064955046,5.24252928,220.63,220.58,0.71]
["bitfinex","SOLUSD",1760064955247,3.25792771,220.62,220.58,0.71]
["bitfinex","SOLUSD",1760064955449,8.50045699,220.63,220.58,0.71]
["bitfinex","SOLUSD",1760064957065,3.25792771,220.59,220.54,0.71]
["bitfinex","SOLUSD",1760064957265,3.25792771,220.58,220.54,0.71]
["bitfinex","SOLUSD",1760064957666,0.71,220.6,220.54,0.71]
["bitfinex","SOLUSD",1760064957871,3.25792771,220.58,220.54,0.71]
["bitfinex","SOLUSD",1760064958169,3.25792771,220.59,220.54,0.71]
["bitfinex","SOLUSD",1760064958351,3.96792771,220.59,220.54,0.71]
["bitfinex","SOLUSD",1760064958667,3.96726697,220.59,220.54,0.71]
["bitfinex","SOLUSD",1760064958843,3.96726697,220.58,220.53,25.33448074]
["bitfinex","SOLUSD",1760064959038,3.25726697,220.58,220.54,0.71]
["bitfinex","SOLUSD",1760064960265,3.96726697,220.58,220.54,0.71]
["bitfinex","SOLUSD",1760064960477,4.5331292,220.6,220.54,0.71]
["bitfinex","SOLUSD",1760064960478,3.96726697,220.6,220.55,0.71]
["bitfinex","SOLUSD",1760064960905,10.87647521,220.6,220.56,0.71]
["bitfinex","SOLUSD",1760064961064,10.87647521,220.6,220.57,0.71]
["bitfinex","SOLUSD",1760064961374,10.87647521,220.6,220.55,3.96726697]
["bitfinex","SOLUSD",1760064961551,14.13374218,220.6,220.55,0.71]
["bitfinex","SOLUSD",1760064961945,14.13374218,220.6,220.54,3.25726697]
["bitfinex","SOLUSD",1760064962163,10.87647521,220.6,220.56,0.71]
["bitfinex","SOLUSD",1760064962747,10.87647521,220.66,220.59,3.25726697]
["bitfinex","SOLUSD",1760064963068,10.87647521,220.66,220.62,3.25726697]
["bitfinex","SOLUSD",1760064963255,0.88,220.67,220.62,3.25726697]
["bitfinex","SOLUSD",1760064963451,0.2,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064964260,0.2,220.67,220.64,0.67]
["bitfinex","SOLUSD",1760064964474,0.2,220.67,220.65,0.67]
["bitfinex","SOLUSD",1760064965664,0.2,220.67,220.63,3.25726697]
["bitfinex","SOLUSD",1760064965858,0.2,220.67,220.63,3.92726697]
["bitfinex","SOLUSD",1760064966060,0.2,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064967372,0.68,220.66,220.6,20.8]
["bitfinex","SOLUSD",1760064967582,3.93726697,220.65,220.57,32.06]
["bitfinex","SOLUSD",1760064967762,0.68,220.64,220.58,3.25726697]
["bitfinex","SOLUSD",1760064967960,0.2,220.67,220.6,20.8]
["bitfinex","SOLUSD",1760064968174,0.2,220.67,220.63,3.25726697]
["bitfinex","SOLUSD",1760064968678,0.2,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064969379,3.45726697,220.67,220.61,0.67]
["bitfinex","SOLUSD",1760064969977,3.25726697,220.66,220.61,0.67]
["bitfinex","SOLUSD",1760064970176,3.25726697,220.66,220.61,5.20287401]
["bitfinex","SOLUSD",1760064970360,3.93726697,220.66,220.61,5.20287401]
["bitfinex","SOLUSD",1760064970560,3.25726697,220.66,220.61,4.53287401]
["bitfinex","SOLUSD",1760064970766,3.25726697,220.64,220.59,0.67]
["bitfinex","SOLUSD",1760064970967,3.25726697,220.61,220.56,32.08]
["bitfinex","SOLUSD",1760064971172,3.25726697,220.6,220.56,36.61385831]
["bitfinex","SOLUSD",1760064971383,3.25726697,220.6,220.56,37.28385831]
["bitfinex","SOLUSD",1760064973256,3.25726697,220.6,220.56,36.61385831]
["bitfinex","SOLUSD",1760064973465,3.25726697,220.61,220.57,0.67]
["bitfinex","SOLUSD",1760064973672,0.2,220.67,220.59,24.05726697]
["bitfinex","SOLUSD",1760064973859,0.2,220.67,220.62,3.25726697]
["bitfinex","SOLUSD",1760064974182,0.2,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064974363,0.2,220.67,220.64,0.67]
["bitfinex","SOLUSD",1760064974563,0.2,220.67,220.65,0.67]
["bitfinex","SOLUSD",1760064976868,0.2,220.67,220.65,5.20192926]
["bitfinex","SOLUSD",1760064977072,0.2,220.67,220.66,0.67]
["bitfinex","SOLUSD",1760064980914,0.2,220.67,220.65,25.33192926]
["bitfinex","SOLUSD",1760064981073,0.88,220.67,220.62,21.47]
["bitfinex","SOLUSD",1760064981380,4.13468019,220.67,220.62,26.00266669]
["bitfinex","SOLUSD",1760064981581,3.45468019,220.67,220.62,25.33266669]
["bitfinex","SOLUSD",1760064982088,3.45468019,220.67,220.63,0.67]
["bitfinex","SOLUSD",1760064982982,3.45468019,220.67,220.63,5.20236084]
["bitfinex","SOLUSD",1760064983687,0.2,220.67,220.63,5.20236084]
["bitfinex","SOLUSD",1760064983893,3.45468019,220.67,220.63,5.20236084]
["bitfinex","SOLUSD",1760064984471,3.25468019,220.66,220.63,5.20236084]
["bitfinex","SOLUSD",1760064984673,3.25468019,220.66,220.61,4.53270814]
["bitfinex","SOLUSD",1760064984674,3.25468019,220.65,220.61,4.53270814]
["bitfinex","SOLUSD",1760064984878,3.25468019,220.62,220.56,0.67]
["bitfinex","SOLUSD",1760064985075,3.25468019,220.6,220.54,32.08]
["bitfinex","SOLUSD",1760064985281,3.25468019,220.57,220.54,32.08]
["bitfinex","SOLUSD",1760064985585,3.25468019,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760064986289,3.25468019,220.55,220.51,3.03562233]
["bitfinex","SOLUSD",1760064986472,3.25468019,220.55,220.51,5.20488909]
["bitfinex","SOLUSD",1760064990274,3.25468019,220.54,220.49,39.02240704]
["bitfinex","SOLUSD",1760064990471,3.25468019,220.56,220.5,0.67]
["bitfinex","SOLUSD",1760064991084,3.25468019,220.55,220.5,0.67]
["bitfinex","SOLUSD",1760064991284,3.93468019,220.55,220.49,39.02240704]
["bitfinex","SOLUSD",1760064991480,3.93468019,220.54,220.49,34.48720981]
["bitfinex","SOLUSD",1760064991673,3.93468019,220.54,220.49,35.15720981]
["bitfinex","SOLUSD",1760064993482,3.93468019,220.54,220.49,3.03720981]
["bitfinex","SOLUSD",1760064994073,3.25468019,220.53,220.49,3.03720981]
["bitfinex","SOLUSD",1760064994279,3.25468019,220.53,220.43,22.68262707]
["bitfinex","SOLUSD",1760064994280,0.72,220.52,220.37,13.27399562]
["bitfinex","SOLUSD",1760064994583,3.25468019,220.49,220.44,0.69]
["bitfinex","SOLUSD",1760064994782,3.25468019,220.49,220.45,0.69]
["bitfinex","SOLUSD",1760064994984,3.25468019,220.49,220.4,32.28]
["bitfinex","SOLUSD",1760064995305,3.25468019,220.47,220.43,0.69]
["bitfinex","SOLUSD",1760064995678,3.25468019,220.45,220.4,32.97]
["bitfinex","SOLUSD",1760064995884,3.25468019,220.45,220.41,0.69]
["bitfinex","SOLUSD",1760064996983,3.25468019,220.45,220.41,5.22697007]
["bitfinex","SOLUSD",1760064998010,3.25468019,220.45,220.42,0.69]
["bitfinex","SOLUSD",1760064998185,3.25468019,220.46,220.43,0.69]
["bitfinex","SOLUSD",1760064998482,3.25468019,220.46,220.41,5.22697007]
["bitfinex","SOLUSD",1760064998682,3.25468019,220.46,220.42,0.69]
["bitfinex","SOLUSD",1760064999395,3.25468019,220.45,220.42,0.69]
["bitfinex","SOLUSD",1760064999780,3.25468019,220.45,220.41,4.53697007]
["bitfinex","SOLUSD",1760064999980,3.25468019,220.44,220.41,0.69]
["bitfinex","SOLUSD",1760065001001,3.25468019,220.44,220.4,4.53709252]
["bitfinex","SOLUSD",1760065001200,10.87647521,220.42,220.38,2.36806816]
["bitfinex","SOLUSD",1760065001498,10.87647521,220.42,220.39,0.69]
["bitfinex","SOLUSD",1760065002706,10.87647521,220.44,220.39,0.69]
["bitfinex","SOLUSD",1760065002886,3.25468019,220.42,220.39,0.69]
["bitfinex","SOLUSD",1760065003505,15.41292267,220.44,220.39,0.69]
["bitfinex","SOLUSD",1760065003705,3.25468019,220.42,220.39,0.69]
["bitfinex","SOLUSD",1760065004005,3.25468019,220.44,220.4,0.69]
["bitfinex","SOLUSD",1760065004396,3.25468019,220.44,220.35,4.53807706]
["bitfinex","SOLUSD",1760065004700,3.25468019,220.43,220.37,0.69]
["bitfinex","SOLUSD",1760065005513,2.08773228,220.43,220.37,5.22769046]
["bitfinex","SOLUSD",1760065006121,2.08773228,220.4,220.37,0.69]
["bitfinex","SOLUSD",1760065007503,2.08773228,220.41,220.37,0.69]
["bitfinex","SOLUSD",1760065008217,2.08773228,220.42,220.38,0.67]
["bitfinex","SOLUSD",1760065008514,10.87647521,220.43,220.39,0.67]
["bitfinex","SOLUSD",1760065008807,2.08773228,220.43,220.39,0.67]
["bitfinex","SOLUSD",1760065009012,10.87647521,220.47,220.4,0.67]
["bitfinex","SOLUSD",1760065009494,12.96420749,220.47,220.4,0.67]
["bitfinex","SOLUSD",1760065009994,12.96420749,220.47,220.41,4.53699922]
["bitfinex","SOLUSD",1760065010205,12.96420749,220.47,220.41,5.20699922]
["bitfinex","SOLUSD",1760065010712,12.96420749,220.47,220.42,0.67]
["bitfinex","SOLUSD",1760065010935,12.96420749,220.47,220.43,0.67]
["bitfinex","SOLUSD",1760065012505,2.74773228,220.46,220.4,0.67]
["bitfinex","SOLUSD",1760065012709,2.08773228,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760065013211,2.08773228,220.45,220.41,0.67]
["bitfinex","SOLUSD",1760065014107,20.8,220.44,220.41,0.67]
["bitfinex","SOLUSD",1760065014308,22.88773228,220.44,220.37,4.53763655]
["bitfinex","SOLUSD",1760065014503,22.88773228,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065014701,2.08773228,220.42,220.36,0.67]
["bitfinex","SOLUSD",1760065015696,11.53647521,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1760065015908,13.62420749,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1760065016615,13.62420749,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1760065017019,11.53647521,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1760065020017,13.62420749,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1760065020610,10.87647521,220.41,220.37,0.67]
["bitfinex","SOLUSD",1760065021030,0.66,220.43,220.38,0.67]
["bitfinex","SOLUSD",1760065021324,0.66,220.43,220.34,2.46884162]
["bitfinex","SOLUSD",1760065021325,10.87647521,220.41,220.37,0.67]
["bitfinex","SOLUSD",1760065021533,11.53647521,220.44,220.37,0.67]
["bitfinex","SOLUSD",1760065021835,13.62420749,220.44,220.37,0.67]
["bitfinex","SOLUSD",1760065022512,2.08773228,220.43,220.36,0.67]
["bitfinex","SOLUSD",1760065022824,0.66,220.43,220.36,5.20797102]
["bitfinex","SOLUSD",1760065023010,31.67647521,220.41,220.36,0.67]
["bitfinex","SOLUSD",1760065023226,32.34647521,220.41,220.36,0.67]
["bitfinex","SOLUSD",1760065023709,20.8,220.36,220.34,2.46884162]
["bitfinex","SOLUSD",1760065023909,20.8,220.36,220.34,3.17884162]
["bitfinex","SOLUSD",1760065024304,20.8,220.36,220.34,2.46884162]
["bitfinex","SOLUSD",1760065024518,21.47,220.36,220.34,2.46884162]
["bitfinex","SOLUSD",1760065024944,21.47,220.36,220.34,0.1]
["bitfinex","SOLUSD",1760065025309,20.8,220.36,220.34,0.1]
["bitfinex","SOLUSD",1760065028031,0.67,220.38,220.34,0.1]
["bitfinex","SOLUSD",1760065028216,10.87647521,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760065028422,10.87647521,220.39,220.36,0.71]
["bitfinex","SOLUSD",1760065028819,10.87647521,220.39,220.34,5.34841755]
["bitfinex","SOLUSD",1760065029029,10.87647521,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760065029416,11.54647521,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760065029912,10.87647521,220.39,220.36,0.71]
["bitfinex","SOLUSD",1760065030117,4.53639803,220.44,220.37,0.71]
["bitfinex","SOLUSD",1760065030315,10.87647521,220.4,220.37,0.71]
["bitfinex","SOLUSD",1760065030826,10.87647521,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760065031130,20.8,220.38,220.37,0.71]
["bitfinex","SOLUSD",1760065032641,10.87647521,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760065033931,10.87647521,220.41,220.38,0.71]
["bitfinex","SOLUSD",1760065035246,20.8,220.39,220.36,5.24800796]
["bitfinex","SOLUSD",1760065035414,20.8,220.39,220.37,0.71]
["bitfinex","SOLUSD",1760065035717,20.8,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760065035917,20.8,220.39,220.34,4.63829306]
["bitfinex","SOLUSD",1760065036122,20.8,220.39,220.35,0.71]
["bitfinex","SOLUSD",1760065036321,20.8,220.39,220.34,4.63829306]
["bitfinex","SOLUSD",1760065036523,20.8,220.39,220.36,0.71]
["bitfinex","SOLUSD",1760065037237,20.8,220.39,220.37,0.71]
["bitfinex","SOLUSD",1760065037436,20.8,220.39,220.34,4.63829306]
["bitfinex","SOLUSD",1760065037743,20.8,220.39,220.35,5.24820685]
["bitfinex","SOLUSD",1760065038040,20.8,220.39,220.36,0.71]
["bitfinex","SOLUSD",1760065039714,0.67,220.41,220.36,0.71]
["bitfinex","SOLUSD",1760065041018,0.67,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760065042536,0.67,220.41,220.36,5.2480243]
["bitfinex","SOLUSD",1760065042838,0.67,220.41,220.36,0.71]
["bitfinex","SOLUSD",1760065044340,0.67,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760065045742,0.67,220.41,220.35,5.24821784]
["bitfinex","SOLUSD",1760065046047,0.67,220.41,220.36,0.71]
["bitfinex","SOLUSD",1760065046355,0.67,220.41,220.35,4.53821784]
["bitfinex","SOLUSD",1760065046647,0.67,220.41,220.36,0.71]
["bitfinex","SOLUSD",1760065046820,0.67,220.41,220.37,0.71]
["bitfinex","SOLUSD",1760065049622,10.87647521,220.45,220.38,0.71]
["bitfinex","SOLUSD",1760065050240,10.87647521,220.47,220.38,0.71]
["bitfinex","SOLUSD",1760065050419,10.87647521,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1760065050619,10.87647521,220.45,220.4,0.71]
["bitfinex","SOLUSD",1760065050957,0.71,220.45,220.41,0.71]
["bitfinex","SOLUSD",1760065052246,0.71,220.45,220.36,20.8]
["bitfinex","SOLUSD",1760065052445,0.71,220.44,220.38,0.71]
["bitfinex","SOLUSD",1760065052941,0.71,220.44,220.38,5.24758358]
["bitfinex","SOLUSD",1760065053145,0.71,220.44,220.38,4.53758358]
["bitfinex","SOLUSD",1760065053349,0.71,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065053730,11.57647521,220.43,220.36,25.33783267]
["bitfinex","SOLUSD",1760065053937,0.7,220.42,220.36,26.00783267]
["bitfinex","SOLUSD",1760065054128,0.7,220.42,220.37,0.67]
["bitfinex","SOLUSD",1760065054445,0.7,220.42,220.38,0.67]
["bitfinex","SOLUSD",1760065055226,10.87647521,220.43,220.39,0.67]
["bitfinex","SOLUSD",1760065055549,10.87647521,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065055728,11.57647521,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065057230,11.57647521,220.44,220.38,4.53756438]
["bitfinex","SOLUSD",1760065057433,10.87647521,220.42,220.38,4.53756438]
["bitfinex","SOLUSD",1760065057637,11.57647521,220.42,220.38,5.20756438]
["bitfinex","SOLUSD",1760065057861,11.57647521,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065058149,11.57647521,220.44,220.38,4.53756438]
["bitfinex","SOLUSD",1760065058345,10.87647521,220.44,220.38,4.53756438]
["bitfinex","SOLUSD",1760065058648,10.87647521,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760065058846,10.87647521,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760065059029,11.57647521,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760065059434,11.57647521,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1760065059624,11.57647521,220.44,220.38,0.67]
["bitfinex","SOLUSD",1760065061133,0.7,220.47,220.38,5.20744941]
["bitfinex","SOLUSD",1760065061330,11.33700219,220.52,220.38,5.20744941]
["bitfinex","SOLUSD",1760065061331,2.08773228,220.5,220.39,32.71]
["bitfinex","SOLUSD",1760065061540,36.57486838,220.52,220.39,32.71]
["bitfinex","SOLUSD",1760065061541,10.87647521,220.48,220.4,0.67]
["bitfinex","SOLUSD",1760065062852,10.87647521,220.48,220.41,4.53699922]
["bitfinex","SOLUSD",1760065063052,10.87647521,220.48,220.42,0.67]
["bitfinex","SOLUSD",1760065064126,11.57647521,220.48,220.42,0.67]
["bitfinex","SOLUSD",1760065064529,11.57647521,220.48,220.42,5.20674765]
["bitfinex","SOLUSD",1760065065641,0.7,220.47,220.4,5.20704316]
["bitfinex","SOLUSD",1760065065965,11.57647521,220.46,220.39,32.04]
["bitfinex","SOLUSD",1760065066143,0.65,220.45,220.39,32.04]
["bitfinex","SOLUSD",1760065066347,0.65,220.45,220.39,37.28738681]
["bitfinex","SOLUSD",1760065066551,10.87647521,220.46,220.4,0.71]
["bitfinex","SOLUSD",1760065067352,11.52647521,220.46,220.4,0.71]
["bitfinex","SOLUSD",1760065067744,11.52647521,220.46,220.4,5.2470053]
["bitfinex","SOLUSD",1760065068542,0.65,220.45,220.4,5.2470053]
["bitfinex","SOLUSD",1760065068745,0.65,220.44,220.4,5.2470053]
["bitfinex","SOLUSD",1760065069151,0.65,220.44,220.4,4.5370053]
["bitfinex","SOLUSD",1760065069540,0.65,220.43,220.4,4.5370053]
["bitfinex","SOLUSD",1760065069954,0.65,220.45,220.4,4.5370053]
["bitfinex","SOLUSD",1760065070133,0.65,220.44,220.4,4.5370053]
["bitfinex","SOLUSD",1760065070556,0.65,220.43,220.4,4.5370053]
["bitfinex","SOLUSD",1760065070855,0.65,220.43,220.39,32.04]
["bitfinex","SOLUSD",1760065071048,0.65,220.43,220.39,36.57737506]
["bitfinex","SOLUSD",1760065071756,0.65,220.43,220.39,37.28737506]
["bitfinex","SOLUSD",1760065071940,3.26000697,220.45,220.39,37.28737506]
["bitfinex","SOLUSD",1760065072141,3.91000697,220.45,220.39,37.28737506]
["bitfinex","SOLUSD",1760065072961,11.52647521,220.45,220.39,37.28737506]
["bitfinex","SOLUSD",1760065075064,10.87647521,220.45,220.39,36.57737506]
["bitfinex","SOLUSD",1760065075251,10.87647521,220.45,220.4,5.24706088]
["bitfinex","SOLUSD",1760065075440,10.87647521,220.45,220.41,0.71]
["bitfinex","SOLUSD",1760065077046,11.52647521,220.45,220.41,0.71]
["bitfinex","SOLUSD",1760065077555,10.87647521,220.45,220.41,0.71]
["bitfinex","SOLUSD",1760065078044,10.87647521,220.45,220.42,0.71]
["bitfinex","SOLUSD",1760065078245,11.52647521,220.45,220.4,5.24706088]
["bitfinex","SOLUSD",1760065078445,10.87647521,220.45,220.41,3.97076458]
["bitfinex","SOLUSD",1760065078745,10.87647521,220.45,220.42,0.71]
["bitfinex","SOLUSD",1760065079160,10.87647521,220.45,220.41,3.26076458]
["bitfinex","SOLUSD",1760065079368,11.52647521,220.45,220.41,3.97076458]
["bitfinex","SOLUSD",1760065079862,10.87647521,220.45,220.41,3.26076458]
["bitfinex","SOLUSD",1760065080045,10.87647521,220.45,220.42,0.71]
["bitfinex","SOLUSD",1760065080461,10.87647521,220.45,220.41,3.26076458]
["bitfinex","SOLUSD",1760065080768,10.87647521,220.45,220.42,0.71]
["bitfinex","SOLUSD",1760065081179,10.87647521,220.45,220.41,3.97076458]
["bitfinex","SOLUSD",1760065081361,10.87647521,220.45,220.41,3.26076458]
["bitfinex","SOLUSD",1760065081561,10.87647521,220.45,220.41,7.79774516]
["bitfinex","SOLUSD",1760065081866,11.52647521,220.45,220.41,8.50774516]
["bitfinex","SOLUSD",1760065082767,10.87647521,220.45,220.41,7.79774516]
["bitfinex","SOLUSD",1760065082960,10.87647521,220.45,220.42,0.68]
["bitfinex","SOLUSD",1760065084647,10.87647521,220.45,220.43,0.68]
["bitfinex","SOLUSD",1760065084856,10.87647521,220.45,220.41,3.94076458]
["bitfinex","SOLUSD",1760065085056,11.58647521,220.45,220.41,3.94076458]
["bitfinex","SOLUSD",1760065085270,0.71,220.45,220.41,8.47775714]
["bitfinex","SOLUSD",1760065085467,11.58647521,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065085770,0.71,220.46,220.42,3.94076458]
["bitfinex","SOLUSD",1760065086065,10.87647521,220.47,220.43,0.68]
["bitfinex","SOLUSD",1760065086272,11.58647521,220.48,220.44,3.26076458]
["bitfinex","SOLUSD",1760065086451,11.58647521,220.48,220.44,3.94076458]
["bitfinex","SOLUSD",1760065092059,0.71,220.47,220.44,3.26076458]
["bitfinex","SOLUSD",1760065093473,0.71,220.47,220.43,3.94076458]
["bitfinex","SOLUSD",1760065093671,0.71,220.46,220.41,4.53699256]
["bitfinex","SOLUSD",1760065093863,10.87647521,220.43,220.41,25.33699256]
["bitfinex","SOLUSD",1760065094182,0.71,220.42,220.41,4.53699256]
["bitfinex","SOLUSD",1760065094483,0.71,220.42,220.38,7.79832157]
["bitfinex","SOLUSD",1760065094674,0.71,220.42,220.38,8.47832157]
["bitfinex","SOLUSD",1760065095175,10.87647521,220.43,220.38,8.47832157]
["bitfinex","SOLUSD",1760065095377,11.58647521,220.43,220.38,8.47832157]
["bitfinex","SOLUSD",1760065095760,10.87647521,220.45,220.4,3.26076458]
["bitfinex","SOLUSD",1760065096061,11.58647521,220.48,220.43,3.26076458]
["bitfinex","SOLUSD",1760065096377,10.87647521,220.46,220.43,3.26076458]
["bitfinex","SOLUSD",1760065098384,10.87647521,220.46,220.43,0.68]
["bitfinex","SOLUSD",1760065098564,10.87647521,220.46,220.43,3.94076458]
["bitfinex","SOLUSD",1760065099568,14.13723979,220.48,220.44,0.68]
["bitfinex","SOLUSD",1760065099765,11.58647521,220.48,220.44,0.68]
["bitfinex","SOLUSD",1760065100282,11.58647521,220.48,220.43,3.26076458]
["bitfinex","SOLUSD",1760065100584,11.58647521,220.48,220.43,3.94076458]
["bitfinex","SOLUSD",1760065100780,10.87647521,220.46,220.41,20.8]
["bitfinex","SOLUSD",1760065101029,0.71,220.45,220.41,3.94076458]
["bitfinex","SOLUSD",1760065101356,10.87647521,220.46,220.42,3.26076458]
["bitfinex","SOLUSD",1760065102066,11.58647521,220.46,220.42,3.94076458]
["bitfinex","SOLUSD",1760065102694,0.71,220.46,220.42,3.94076458]
["bitfinex","SOLUSD",1760065102861,3.26076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065103061,3.97076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065103462,3.26076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065103660,0.71,220.46,220.42,3.94076458]
["bitfinex","SOLUSD",1760065104087,3.97076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065104275,0.71,220.46,220.42,3.94076458]
["bitfinex","SOLUSD",1760065104676,3.26076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065104883,3.97076458,220.47,220.42,3.94076458]
["bitfinex","SOLUSD",1760065105897,10.87647521,220.48,220.45,3.26076458]
["bitfinex","SOLUSD",1760065106080,10.87647521,220.48,220.44,3.26076458]
["bitfinex","SOLUSD",1760065106081,0.71,220.48,220.44,3.26076458]
["bitfinex","SOLUSD",1760065106281,0.71,220.48,220.44,3.94076458]
["bitfinex","SOLUSD",1760065108593,10.87647521,220.49,220.45,0.68]
["bitfinex","SOLUSD",1760065108896,14.13723979,220.49,220.44,3.26076458]
["bitfinex","SOLUSD",1760065109104,0.71,220.48,220.44,3.94076458]
["bitfinex","SOLUSD",1760065109280,0.71,220.48,220.44,17.44076458]
["bitfinex","SOLUSD",1760065110409,3.97076458,220.48,220.44,14.18]
["bitfinex","SOLUSD",1760065111295,14.84723979,220.47,220.44,13.5]
["bitfinex","SOLUSD",1760065111617,3.97076458,220.46,220.44,13.5]
["bitfinex","SOLUSD",1760065113320,10.87647521,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065115520,14.83723979,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065116298,28.46276494,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065116534,24.50200036,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065116696,10.87647521,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065118498,14.13723979,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065120394,14.83723979,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065121302,11.57647521,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065121507,14.83723979,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065121720,40.17341579,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065121921,53.79894094,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065124911,32.99894094,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065126928,32.29894094,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065127521,31.12547969,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065130936,17.49995454,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065131737,30.99995454,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065132407,17.49995454,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065134135,10.87647521,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065134322,10.87647521,220.45,220.44,14.17]
["bitfinex","SOLUSD",1760065136928,15.71159089,220.48,220.44,14.17]
["bitfinex","SOLUSD",1760065137229,10.87647521,220.47,220.45,0.67]
["bitfinex","SOLUSD",1760065138434,13.6224316,220.51,220.46,2.08730333]
["bitfinex","SOLUSD",1760065138631,10.87647521,220.5,220.47,2.75730333]
["bitfinex","SOLUSD",1760065138829,2.08580928,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065139337,2.08580928,220.48,220.45,0.67]
["bitfinex","SOLUSD",1760065142737,2.08580928,220.47,220.45,0.67]
["bitfinex","SOLUSD",1760065143445,2.08580928,220.47,220.46,0.69]
["bitfinex","SOLUSD",1760065147542,2.08580928,220.47,220.44,13.5]
["bitfinex","SOLUSD",1760065147730,2.08580928,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065148138,2.08580928,220.45,220.44,14.19]
["bitfinex","SOLUSD",1760065148949,2.08580928,220.48,220.44,14.19]
["bitfinex","SOLUSD",1760065149946,2.79580928,220.48,220.44,14.19]
["bitfinex","SOLUSD",1760065150135,2.79580928,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065150323,2.79580928,220.48,220.44,14.19]
["bitfinex","SOLUSD",1760065150718,2.08580928,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065150931,2.08580928,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065154649,2.08580928,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065154851,2.79580928,220.48,220.44,14.19]
["bitfinex","SOLUSD",1760065155743,10.87647521,220.5,220.44,13.5]
["bitfinex","SOLUSD",1760065155941,2.08580928,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065158351,10.87647521,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065158850,2.08580928,220.47,220.44,13.5]
["bitfinex","SOLUSD",1760065159026,2.08580928,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760065160941,2.08580928,220.47,220.44,13.5]
["bitfinex","SOLUSD",1760065161132,2.08580928,220.47,220.46,0.69]
["bitfinex","SOLUSD",1760065162545,2.08580928,220.48,220.46,0.69]
["bitfinex","SOLUSD",1760065163053,2.08580928,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065163254,2.08580928,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065163756,2.08580928,220.48,220.46,0.69]
["bitfinex","SOLUSD",1760065164649,2.08580928,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065168354,2.08580928,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760065171768,11.58647521,220.49,220.45,0.69]
["bitfinex","SOLUSD",1760065171943,2.08580928,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760065174650,11.58647521,220.49,220.45,0.69]
["bitfinex","SOLUSD",1760065174851,2.08580928,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760065175761,11.58647521,220.49,220.45,0.69]
["bitfinex","SOLUSD",1760065175965,2.08580928,220.48,220.45,0.69]
["bitfinex","SOLUSD",1760065177770,2.08580928,220.5,220.45,0.69]
["bitfinex","SOLUSD",1760065179057,2.08580928,220.5,220.45,5.22604567]
["bitfinex","SOLUSD",1760065179382,2.08580928,220.5,220.46,0.68]
["bitfinex","SOLUSD",1760065182372,2.08580928,220.51,220.46,0.68]
["bitfinex","SOLUSD",1760065182576,2.08580928,220.51,220.46,5.21584697]
["bitfinex","SOLUSD",1760065182863,2.08580928,220.51,220.47,0.68]
["bitfinex","SOLUSD",1760065183044,8.28217937,220.53,220.47,32.54]
["bitfinex","SOLUSD",1760065183250,2.08580928,220.51,220.48,0.68]
["bitfinex","SOLUSD",1760065183468,2.08580928,220.51,220.47,31.86]
["bitfinex","SOLUSD",1760065183654,2.08580928,220.51,220.48,0.68]
["bitfinex","SOLUSD",1760065183855,2.08580928,220.51,220.49,0.68]
["bitfinex","SOLUSD",1760065184160,2.08580928,220.51,220.47,31.86]
["bitfinex","SOLUSD",1760065184368,2.08580928,220.51,220.48,0.68]
["bitfinex","SOLUSD",1760065185362,2.08580928,220.5,220.47,31.86]
["bitfinex","SOLUSD",1760065185561,0.7,220.51,220.47,32.54]
["bitfinex","SOLUSD",1760065185870,2.08580928,220.5,220.47,32.54]
["bitfinex","SOLUSD",1760065186874,2.08580928,220.5,220.47,31.86]
["bitfinex","SOLUSD",1760065187061,2.08580928,220.5,220.47,32.54]
["bitfinex","SOLUSD",1760065187481,3.25951752,220.5,220.47,32.54]
["bitfinex","SOLUSD",1760065188282,3.25951752,220.49,220.47,32.54]
["bitfinex","SOLUSD",1760065189875,3.25951752,220.49,220.47,31.86]
["bitfinex","SOLUSD",1760065190072,3.25951752,220.49,220.48,0.68]
["bitfinex","SOLUSD",1760065190560,3.25951752,220.49,220.47,31.86]
["bitfinex","SOLUSD",1760065190878,3.25951752,220.49,220.47,32.54]
["bitfinex","SOLUSD",1760065191376,3.25951752,220.5,220.47,32.54]
["bitfinex","SOLUSD",1760065192574,3.25951752,220.5,220.48,0.68]
["bitfinex","SOLUSD",1760065194080,0.71,220.52,220.48,0.68]
["bitfinex","SOLUSD",1760065194258,3.25951752,220.5,220.48,0.68]
["bitfinex","SOLUSD",1760065194777,3.25951752,220.5,220.47,31.86]
["bitfinex","SOLUSD",1760065194978,3.25951752,220.5,220.47,32.54]
["bitfinex","SOLUSD",1760065195178,3.25951752,220.49,220.47,32.54]
["bitfinex","SOLUSD",1760065196084,0.71,220.51,220.47,32.54]
["bitfinex","SOLUSD",1760065196384,3.25951752,220.49,220.48,0.68]
["bitfinex","SOLUSD",1760065198074,3.25951752,220.5,220.48,0.68]
["bitfinex","SOLUSD",1760065198868,3.25956144,220.5,220.48,0.68]
["bitfinex","SOLUSD",1760065201104,3.25956144,220.51,220.48,0.68]
["bitfinex","SOLUSD",1760065201685,3.25956144,220.51,220.47,36.39484212]
["bitfinex","SOLUSD",1760065201686,0.71,220.58,220.5,20.8]
["bitfinex","SOLUSD",1760065201983,14.13603665,220.57,220.51,40.31450316]
["bitfinex","SOLUSD",1760065202186,0.71,220.58,220.52,0.68]
["bitfinex","SOLUSD",1760065202363,3.25956144,220.59,220.53,3.25956144]
["bitfinex","SOLUSD",1760065202565,3.25956144,220.59,220.54,32.52]
["bitfinex","SOLUSD",1760065202761,3.25956144,220.59,220.55,0.68]
["bitfinex","SOLUSD",1760065203487,3.25956144,220.59,220.55,11.55647521]
["bitfinex","SOLUSD",1760065203682,4.53309566,220.6,220.55,10.87647521]
["bitfinex","SOLUSD",1760065203858,3.25956144,220.59,220.56,0.68]
["bitfinex","SOLUSD",1760065204063,3.25956144,220.59,220.57,0.68]
["bitfinex","SOLUSD",1760065205881,8.46294592,220.59,220.55,0.68]
["bitfinex","SOLUSD",1760065206105,3.25956144,220.59,220.56,5.21309566]
["bitfinex","SOLUSD",1760065206767,0.67,220.6,220.56,5.21309566]
["bitfinex","SOLUSD",1760065206969,3.25956144,220.59,220.56,5.21309566]
["bitfinex","SOLUSD",1760065207184,0.67,220.6,220.56,5.21309566]
["bitfinex","SOLUSD",1760065207586,3.25956144,220.61,220.57,0.68]
["bitfinex","SOLUSD",1760065207773,0.67,220.64,220.57,32.52]
["bitfinex","SOLUSD",1760065208089,3.25956144,220.63,220.58,0.68]
["bitfinex","SOLUSD",1760065208686,3.25956144,220.63,220.58,14.29315938]
["bitfinex","SOLUSD",1760065208863,3.25956144,220.63,220.58,13.61315938]
["bitfinex","SOLUSD",1760065209063,3.25956144,220.63,220.59,0.68]
["bitfinex","SOLUSD",1760065209985,3.25956144,220.64,220.59,11.75647521]
["bitfinex","SOLUSD",1760065210283,3.25956144,220.63,220.6,0.68]
["bitfinex","SOLUSD",1760065210587,3.25956144,220.64,220.6,0.68]
["bitfinex","SOLUSD",1760065210964,3.25956144,220.64,220.59,11.07647521]
["bitfinex","SOLUSD",1760065211169,3.25956144,220.64,220.6,0.68]
["bitfinex","SOLUSD",1760065211389,3.25956144,220.64,220.61,32.5]
["bitfinex","SOLUSD",1760065212680,0.67,220.66,220.61,32.5]
["bitfinex","SOLUSD",1760065212908,3.25956144,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760065213189,3.25956144,220.65,220.63,0.68]
["bitfinex","SOLUSD",1760065213766,4.5318743,220.66,220.63,0.68]
["bitfinex","SOLUSD",1760065213968,7.79143574,220.66,220.64,0.68]
["bitfinex","SOLUSD",1760065214169,11.07647521,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760065214170,14.33603665,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760065214470,3.45956144,220.67,220.64,0.68]
["bitfinex","SOLUSD",1760065215072,0.2,220.67,220.65,0.68]
["bitfinex","SOLUSD",1760065215272,0.2,220.67,220.66,0.68]
["bitfinex","SOLUSD",1760065215977,0.2,220.67,220.65,31.82]
["bitfinex","SOLUSD",1760065216168,0.2,220.67,220.65,32.5]
["bitfinex","SOLUSD",1760065217388,0.67,220.66,220.64,4.73126107]
["bitfinex","SOLUSD",1760065217581,3.92956144,220.65,220.64,4.73126107]
["bitfinex","SOLUSD",1760065217790,3.92956144,220.65,220.62,20.8]
["bitfinex","SOLUSD",1760065218104,0.67,220.64,220.62,20.8]
["bitfinex","SOLUSD",1760065218407,3.25956144,220.63,220.62,20.8]
["bitfinex","SOLUSD",1760065219175,3.25956144,220.63,220.6,3.45956144]
["bitfinex","SOLUSD",1760065219387,4.53211577,220.65,220.6,3.45956144]
["bitfinex","SOLUSD",1760065219388,3.25956144,220.62,220.6,4.13956144]
["bitfinex","SOLUSD",1760065221384,3.25956144,220.63,220.6,4.13956144]
["bitfinex","SOLUSD",1760065222305,3.25956144,220.61,220.59,31.82]
["bitfinex","SOLUSD",1760065222681,3.25956144,220.61,220.59,31.8]
["bitfinex","SOLUSD",1760065222877,3.25956144,220.61,220.59,32.48]
["bitfinex","SOLUSD",1760065223077,0.67,220.64,220.59,32.48]
["bitfinex","SOLUSD",1760065223277,0.67,220.64,220.6,0.68]
["bitfinex","SOLUSD",1760065223478,3.25956144,220.63,220.59,0.68]
["bitfinex","SOLUSD",1760065223801,3.25956144,220.63,220.6,31.8]
["bitfinex","SOLUSD",1760065224498,4.53211577,220.66,220.61,0.68]
["bitfinex","SOLUSD",1760065224801,10.87647521,220.66,220.61,0.68]
["bitfinex","SOLUSD",1760065225117,3.25956144,220.66,220.61,3.93956144]
["bitfinex","SOLUSD",1760065225405,3.25956144,220.66,220.62,0.68]
["bitfinex","SOLUSD",1760065225582,3.25956144,220.66,220.63,31.8]
["bitfinex","SOLUSD",1760065225992,3.92956144,220.66,220.63,31.8]
["bitfinex","SOLUSD",1760065226904,3.25956144,220.65,220.63,31.8]
["bitfinex","SOLUSD",1760065227506,3.25956144,220.64,220.63,31.8]
["bitfinex","SOLUSD",1760065231141,3.92956144,220.64,220.63,31.8]
["bitfinex","SOLUSD",1760065231331,8.46190115,220.64,220.61,31.8]
["bitfinex","SOLUSD",1760065231502,3.25956144,220.62,220.61,31.8]
["bitfinex","SOLUSD",1760065231817,3.92956144,220.62,220.53,21.48]
["bitfinex","SOLUSD",1760065232120,3.25956144,220.57,220.56,4.53233971]
["bitfinex","SOLUSD",1760065232434,3.92956144,220.57,220.56,4.53233971]
["bitfinex","SOLUSD",1760065232600,19.33974476,220.57,220.56,4.53233971]
["bitfinex","SOLUSD",1760065233220,10.87647521,220.56,220.5,27.64]
["bitfinex","SOLUSD",1760065233406,3.25956144,220.51,220.5,27.64]
["bitfinex","SOLUSD",1760065233614,3.25956144,220.52,220.5,28.29]
["bitfinex","SOLUSD",1760065233806,3.25956144,220.52,220.51,0.65]
["bitfinex","SOLUSD",1760065234120,11.53647521,220.56,220.51,0.65]
["bitfinex","SOLUSD",1760065234305,3.25956144,220.53,220.51,0.65]
["bitfinex","SOLUSD",1760065234924,3.25956144,220.53,220.5,27.64]
["bitfinex","SOLUSD",1760065235106,3.25956144,220.53,220.5,28.29]
["bitfinex","SOLUSD",1760065235921,3.25956144,220.52,220.5,28.29]
["bitfinex","SOLUSD",1760065236308,3.25956144,220.52,220.5,27.64]
["bitfinex","SOLUSD",1760065236521,4.53434137,220.54,220.51,0.65]
["bitfinex","SOLUSD",1760065236823,4.53434137,220.54,220.5,27.64]
["bitfinex","SOLUSD",1760065236824,3.25956144,220.56,220.52,0.65]
["bitfinex","SOLUSD",1760065237818,3.25956144,220.56,220.54,0.65]
["bitfinex","SOLUSD",1760065239328,3.25956144,220.56,220.5,35.43467346]
["bitfinex","SOLUSD",1760065239506,3.25956144,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760065239708,3.25956144,220.56,220.54,0.65]
["bitfinex","SOLUSD",1760065239910,3.25956144,220.56,220.52,0.65]
["bitfinex","SOLUSD",1760065240620,3.25956144,220.55,220.52,0.65]
["bitfinex","SOLUSD",1760065241314,3.25956144,220.55,220.53,0.65]
["bitfinex","SOLUSD",1760065242621,3.25956144,220.55,220.51,13.61686675]
["bitfinex","SOLUSD",1760065242837,3.25956144,220.56,220.54,0.65]
["bitfinex","SOLUSD",1760065245233,3.25956144,220.6,220.55,3.90956144]
["bitfinex","SOLUSD",1760065245529,10.87647521,220.62,220.56,0.65]
["bitfinex","SOLUSD",1760065245714,3.25956144,220.6,220.56,0.65]
["bitfinex","SOLUSD",1760065246144,7.79268885,220.6,220.57,0.66]
["bitfinex","SOLUSD",1760065246330,7.79268885,220.6,220.58,0.66]
["bitfinex","SOLUSD",1760065248131,3.25956144,220.6,220.58,0.66]
["bitfinex","SOLUSD",1760065248730,4.53285035,220.62,220.58,0.66]
["bitfinex","SOLUSD",1760065248934,3.25956144,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760065249114,7.79247778,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760065249435,6.61696194,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760065250934,2.0840456,220.6,220.56,13.61439495]
["bitfinex","SOLUSD",1760065251158,2.0840456,220.6,220.57,0.66]
["bitfinex","SOLUSD",1760065251743,0.71,220.61,220.57,0.66]
["bitfinex","SOLUSD",1760065251916,2.0840456,220.6,220.57,0.66]
["bitfinex","SOLUSD",1760065253038,4.53305384,220.61,220.55,2.0840456]
["bitfinex","SOLUSD",1760065253338,2.0840456,220.6,220.58,0.66]
["bitfinex","SOLUSD",1760065254635,2.0840456,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760065254841,2.0840456,220.61,220.59,0.66]
["bitfinex","SOLUSD",1760065255429,2.0840456,220.61,220.57,0.66]
["bitfinex","SOLUSD",1760065255750,2.0840456,220.61,220.58,0.66]
["bitfinex","SOLUSD",1760065255943,7.32696633,220.61,220.56,0.66]
["bitfinex","SOLUSD",1760065256125,7.32696633,220.61,220.57,0.66]
["bitfinex","SOLUSD",1760065258429,7.32704557,220.61,220.57,0.66]
["bitfinex","SOLUSD",1760065258630,2.08412484,220.58,220.53,10.87647521]
["bitfinex","SOLUSD",1760065258827,0.71,220.57,220.55,20.8]
["bitfinex","SOLUSD",1760065259024,2.79412484,220.56,220.54,20.8]
["bitfinex","SOLUSD",1760065259240,2.08412484,220.56,220.54,20.8]
["bitfinex","SOLUSD",1760065259434,2.08412484,220.57,220.54,20.8]
["bitfinex","SOLUSD",1760065259847,2.79412484,220.58,220.54,0.66]
["bitfinex","SOLUSD",1760065260838,0.71,220.58,220.54,0.66]
["bitfinex","SOLUSD",1760065261177,6.61701092,220.61,220.55,0.66]
["bitfinex","SOLUSD",1760065261555,7.32701092,220.61,220.55,0.66]
["bitfinex","SOLUSD",1760065262563,5.24288608,220.61,220.55,0.66]
["bitfinex","SOLUSD",1760065262770,4.53288608,220.61,220.55,32.44]
["bitfinex","SOLUSD",1760065263051,5.23288608,220.61,220.56,0.69]
["bitfinex","SOLUSD",1760065263251,0.7,220.6,220.56,0.69]
["bitfinex","SOLUSD",1760065263627,4.53288608,220.61,220.56,0.69]
["bitfinex","SOLUSD",1760065264038,7.31672008,220.63,220.56,0.69]
["bitfinex","SOLUSD",1760065264356,0.7,220.65,220.58,20.8]
["bitfinex","SOLUSD",1760065264554,5.43183619,220.67,220.59,0.69]
["bitfinex","SOLUSD",1760065264745,2.08412484,220.65,220.6,31.78]
["bitfinex","SOLUSD",1760065265055,2.78412484,220.65,220.6,32.47]
["bitfinex","SOLUSD",1760065265445,2.78412484,220.64,220.6,31.78]
["bitfinex","SOLUSD",1760065265644,0.7,220.63,220.6,31.78]
["bitfinex","SOLUSD",1760065266173,2.78412484,220.63,220.6,31.78]
["bitfinex","SOLUSD",1760065266341,2.08412484,220.61,220.59,20.8]
["bitfinex","SOLUSD",1760065266547,2.08412484,220.6,220.59,20.8]
["bitfinex","SOLUSD",1760065266745,2.08412484,220.61,220.59,20.8]
["bitfinex","SOLUSD",1760065266943,2.78412484,220.61,220.59,20.8]
["bitfinex","SOLUSD",1760065268938,2.78412484,220.6,220.5,5.22511311]
["bitfinex","SOLUSD",1760065269153,2.08412484,220.55,220.5,0.69]
["bitfinex","SOLUSD",1760065269454,2.08412484,220.54,220.51,0.69]
["bitfinex","SOLUSD",1760065269654,2.08412484,220.54,220.49,31.76]
["bitfinex","SOLUSD",1760065269655,2.08412484,220.53,220.49,31.76]
["bitfinex","SOLUSD",1760065269859,2.78412484,220.52,220.49,31.76]
["bitfinex","SOLUSD",1760065270448,2.78412484,220.51,220.49,31.76]
["bitfinex","SOLUSD",1760065270833,2.78412484,220.51,220.47,23.16708664]
["bitfinex","SOLUSD",1760065271052,2.08412484,220.5,220.47,23.16708664]
["bitfinex","SOLUSD",1760065271246,2.78412484,220.51,220.47,23.16708664]
["bitfinex","SOLUSD",1760065271560,2.78412484,220.51,220.47,23.85708664]
["bitfinex","SOLUSD",1760065271759,2.08412484,220.5,220.47,23.85708664]
["bitfinex","SOLUSD",1760065272642,2.08412484,220.51,220.47,23.85708664]
["bitfinex","SOLUSD",1760065272841,2.08412484,220.51,220.48,0.69]
["bitfinex","SOLUSD",1760065273830,2.78412484,220.51,220.47,23.16708664]
["bitfinex","SOLUSD",1760065274037,2.08412484,220.5,220.47,23.85708664]
["bitfinex","SOLUSD",1760065274336,2.78412484,220.51,220.47,23.85708664]
["bitfinex","SOLUSD",1760065274953,2.08412484,220.5,220.47,23.85708664]
["bitfinex","SOLUSD",1760065275958,2.08412484,220.5,220.48,0.69]
["bitfinex","SOLUSD",1760065276141,2.08412484,220.51,220.48,0.69]
["bitfinex","SOLUSD",1760065276474,2.08412484,220.51,220.47,23.16708664]
["bitfinex","SOLUSD",1760065276769,2.08412484,220.51,220.47,23.85708664]
["bitfinex","SOLUSD",1760065277139,4.53476149,220.52,220.47,23.85708664]
["bitfinex","SOLUSD",1760065277140,2.08412484,220.5,220.47,23.85708664]
["bitfinex","SOLUSD",1760065277439,2.08412484,220.5,220.47,23.16708664]
["bitfinex","SOLUSD",1760065277629,2.08412484,220.5,220.48,0.69]
["bitfinex","SOLUSD",1760065279264,5.23476149,220.52,220.48,0.69]
["bitfinex","SOLUSD",1760065279450,2.08412484,220.5,220.47,23.16708664]
["bitfinex","SOLUSD",1760065279654,2.08412484,220.49,220.47,2.36708664]
["bitfinex","SOLUSD",1760065279852,2.08412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065280459,2.08412484,220.49,220.47,2.36708664]
["bitfinex","SOLUSD",1760065280972,4.53520322,220.5,220.47,3.05708664]
["bitfinex","SOLUSD",1760065281204,4.53485731,220.52,220.48,0.69]
["bitfinex","SOLUSD",1760065281466,5.23485731,220.52,220.48,0.69]
["bitfinex","SOLUSD",1760065281777,5.23485731,220.52,220.47,2.36708664]
["bitfinex","SOLUSD",1760065281778,2.08412484,220.5,220.47,2.36708664]
["bitfinex","SOLUSD",1760065281945,2.08412484,220.5,220.47,3.05708664]
["bitfinex","SOLUSD",1760065282453,2.08412484,220.5,220.47,2.36708664]
["bitfinex","SOLUSD",1760065283059,6.61930401,220.5,220.47,2.36708664]
["bitfinex","SOLUSD",1760065283461,2.08412484,220.49,220.47,2.36708664]
["bitfinex","SOLUSD",1760065284547,2.08412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065286454,2.78412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065286869,2.08412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065287088,6.61965158,220.49,220.47,2.36708664]
["bitfinex","SOLUSD",1760065289079,2.08412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065294690,2.79412484,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065294889,18.20615883,220.48,220.47,2.36708664]
["bitfinex","SOLUSD",1760065295965,18.20615883,220.48,220.44,13.5]
["bitfinex","SOLUSD",1760065296293,2.08412484,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065297187,6.62030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065297987,7.33030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065298286,6.62030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065300469,6.62030084,220.45,220.44,16.51813855]
["bitfinex","SOLUSD",1760065300682,6.62030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065303799,6.62030084,220.45,220.44,16.51813855]
["bitfinex","SOLUSD",1760065304175,4.53588409,220.47,220.44,16.51813855]
["bitfinex","SOLUSD",1760065304378,2.08412484,220.45,220.44,16.51813855]
["bitfinex","SOLUSD",1760065305099,6.62030084,220.45,220.44,16.51813855]
["bitfinex","SOLUSD",1760065307097,6.62030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065307675,4.536176,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065307897,4.53582155,220.47,220.44,16.53813855]
["bitfinex","SOLUSD",1760065308195,4.53582155,220.47,220.45,0.67]
["bitfinex","SOLUSD",1760065308499,2.08412484,220.46,220.44,15.86813855]
["bitfinex","SOLUSD",1760065308876,2.08412484,220.45,220.44,16.53813855]
["bitfinex","SOLUSD",1760065309503,6.62030084,220.45,220.44,16.53813855]
["bitfinex","SOLUSD",1760065310001,6.62030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065310797,7.31030084,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065310998,18.18677605,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065311705,19.36517864,220.45,220.44,15.86813855]
["bitfinex","SOLUSD",1760065311909,22.62770607,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065313500,16.10265121,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065313680,22.62770607,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065314187,36.25570706,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065318200,66.25570706,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065318889,98.0171074,220.45,220.44,13.5]
["bitfinex","SOLUSD",1760065320603,10.87647521,220.44,220.36,0.67]
["bitfinex","SOLUSD",1760065320810,3.2632276,220.37,220.36,0.67]
["bitfinex","SOLUSD",1760065321412,7.80105035,220.37,220.36,0.67]
["bitfinex","SOLUSD",1760065321590,7.80105035,220.37,220.34,0.1]
["bitfinex","SOLUSD",1760065321781,3.2632276,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065322180,3.2632276,220.35,220.34,0.77]
["bitfinex","SOLUSD",1760065322597,3.2632276,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065322598,14.13970281,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065323019,14.81970281,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065323704,22.62116503,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065324017,24.99078661,220.35,220.34,0.1]
["bitfinex","SOLUSD",1760065325691,10.87647521,220.34,220.27,0.69]
["bitfinex","SOLUSD",1760065326018,3.2632276,220.28,220.27,0.69]
["bitfinex","SOLUSD",1760065326190,3.2632276,220.28,220.25,0.69]
["bitfinex","SOLUSD",1760065326397,3.2632276,220.26,220.22,20.9]
["bitfinex","SOLUSD",1760065326718,3.2632276,220.24,220.22,20.9]
["bitfinex","SOLUSD",1760065326889,31.76,220.3,220.22,20.9]
["bitfinex","SOLUSD",1760065327087,3.2632276,220.24,220.22,0.1]
["bitfinex","SOLUSD",1760065327307,10.87647521,220.26,220.22,0.1]
["bitfinex","SOLUSD",1760065327516,14.13970281,220.24,220.22,0.1]
["bitfinex","SOLUSD",1760065327693,18.68020408,220.24,220.22,0.1]
["bitfinex","SOLUSD",1760065327891,51.12020408,220.24,220.22,0.1]
["bitfinex","SOLUSD",1760065328088,54.38343168,220.24,220.22,0.1]
["bitfinex","SOLUSD",1760065329193,50.44020408,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065329503,50.44020408,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065330204,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065330407,10.87647521,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065330615,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065330820,10.87647521,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065331306,14.13970281,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065331908,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065332500,10.87647521,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065332701,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065333295,10.87647521,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065333494,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065337420,14.13970281,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065338919,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065339794,10.87647521,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065340097,14.13970281,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065342017,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065342215,14.81970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065342417,14.13970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065343625,46.57970281,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065344001,47.71842197,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065344605,48.39842197,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065347026,47.71842197,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065349318,48.39842197,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065351310,47.73842197,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065354040,52.27892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065355816,49.01569564,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065356016,52.27892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065357244,52.99892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065357448,52.27892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065358726,82.27892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065360450,50.49892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065360743,52.25892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065360954,52.97892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065361523,52.25892324,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065362059,48.99569564,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065362259,12.69519437,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065362417,17.23569564,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065362853,15.41697648,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065365738,18.68020408,220.24,220.23,0.79]
["bitfinex","SOLUSD",1760065366739,18.68020408,220.24,220.23,0.78]
["bitfinex","SOLUSD",1760065367722,11.34966543,220.28,220.23,0.78]
["bitfinex","SOLUSD",1760065367928,10.87647521,220.28,220.23,0.78]
["bitfinex","SOLUSD",1760065368231,10.87647521,220.27,220.23,0.78]
["bitfinex","SOLUSD",1760065369221,10.87647521,220.27,220.23,4.0432276]
["bitfinex","SOLUSD",1760065369417,15.41650921,220.27,220.24,0.68]
["bitfinex","SOLUSD",1760065372948,17.50698088,220.27,220.25,0.68]
["bitfinex","SOLUSD",1760065373137,2.09047167,220.26,220.23,0.78]
["bitfinex","SOLUSD",1760065373344,2.09047167,220.25,220.23,0.1]
["bitfinex","SOLUSD",1760065373534,15.41650921,220.27,220.23,0.1]
["bitfinex","SOLUSD",1760065373535,2.09047167,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065373844,13.63694688,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065375021,18.17744815,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065375425,19.99625001,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065377150,53.02008824,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065379438,53.02201676,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065379834,50.92961657,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065380045,53.02201676,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065380838,50.92961657,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065381038,53.02201676,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065384261,84.78201676,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065386634,81.75817853,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065386838,84.77860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065387573,82.68620752,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065387742,84.77860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065390950,53.01860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065391256,84.77860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065391571,53.01860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065391777,84.75860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065392674,53.01860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065392956,84.75860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065394968,84.08860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065396764,105.54860771,220.24,220.23,0.1]
["bitfinex","SOLUSD",1760065397071,10.87647521,220.23,220.22,0.1]
["bitfinex","SOLUSD",1760065397244,54.35890534,220.23,220.21,1e-08]
["bitfinex","SOLUSD",1760065397446,56.75890534,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1760065397944,61.29981897,220.22,220.21,1e-08]
["bitfinex","SOLUSD",1760065398143,61.29981897,220.22,220.16,1e-08]
["bitfinex","SOLUSD",1760065398144,31.67647521,220.2,220.16,1e-08]
["bitfinex","SOLUSD",1760065398364,10.87647521,220.16,220.1,0.7]
["bitfinex","SOLUSD",1760065398569,12.9688754,220.11,220.1,0.7]
["bitfinex","SOLUSD",1760065398867,10.87647521,220.1,220.0,2.47217831]
["bitfinex","SOLUSD",1760065399088,2.09240019,220.06,220.01,20.8]
["bitfinex","SOLUSD",1760065399288,40.10960076,220.11,220.02,0.7]
["bitfinex","SOLUSD",1760065399289,10.87647521,220.08,220.02,0.7]
["bitfinex","SOLUSD",1760065399586,2.09240019,220.05,220.02,0.7]
["bitfinex","SOLUSD",1760065399795,2.09240019,220.03,220.02,0.7]
["bitfinex","SOLUSD",1760065401553,12.9688754,220.03,220.02,0.7]
["bitfinex","SOLUSD",1760065401755,15.42151656,220.02,220.0,0.1]
["bitfinex","SOLUSD",1760065402072,2.09240019,220.01,220.0,0.8]
["bitfinex","SOLUSD",1760065404772,12.9688754,220.01,220.0,0.8]
["bitfinex","SOLUSD",1760065405154,10.87647521,220.01,220.0,0.8]
["bitfinex","SOLUSD",1760065405357,12.9688754,220.01,220.0,0.8]
["bitfinex","SOLUSD",1760065406661,44.7288754,220.01,220.0,0.8]
["bitfinex","SOLUSD",1760065408365,44.7288754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065408366,45.3888754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065408554,44.7288754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065409457,12.9688754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065409681,44.7288754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065410268,42.63647521,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065410466,44.7288754,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065410780,47.18356015,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065410949,49.27596034,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065413276,17.51596034,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065413478,49.27596034,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065413683,49.99596034,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065413885,58.3655611,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065415855,57.6455611,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065416978,47.18356015,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065417157,18.23596034,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065417362,58.3655611,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760065417560,26.78556611,220.0,219.93,0.72]
["bitfinex","SOLUSD",1760065417767,10.87647521,219.93,219.91,0.72]
["bitfinex","SOLUSD",1760065418159,2.09240019,219.92,219.84,2.3721668]
["bitfinex","SOLUSD",1760065418360,2.09240019,219.91,219.86,2.37397346]
["bitfinex","SOLUSD",1760065418672,2.09240019,219.91,219.87,0.72]
["bitfinex","SOLUSD",1760065420287,12.9688754,219.93,219.87,0.72]
["bitfinex","SOLUSD",1760065420465,10.87647521,219.93,219.87,5.2680831]
["bitfinex","SOLUSD",1760065420670,12.9688754,219.93,219.88,0.72]
["bitfinex","SOLUSD",1760065420882,2.09240019,219.94,219.88,0.72]
["bitfinex","SOLUSD",1760065421067,10.87647521,219.97,219.88,0.72]
["bitfinex","SOLUSD",1760065421068,2.09240019,219.95,219.88,0.72]
["bitfinex","SOLUSD",1760065421891,6.63897796,219.95,219.88,5.26784993]
["bitfinex","SOLUSD",1760065422187,2.09240019,219.94,219.89,21.52]
["bitfinex","SOLUSD",1760065422487,2.09240019,219.92,219.9,0.72]
["bitfinex","SOLUSD",1760065422864,10.87647521,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760065423063,12.9688754,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760065423480,10.87647521,219.94,219.91,0.72]
["bitfinex","SOLUSD",1760065423685,12.9688754,219.94,219.89,20.8]
["bitfinex","SOLUSD",1760065423974,12.9688754,219.94,219.92,0.72]
["bitfinex","SOLUSD",1760065425798,2.09240019,219.93,219.91,0.72]
["bitfinex","SOLUSD",1760065426092,10.87647521,219.97,219.92,0.68]
["bitfinex","SOLUSD",1760065426594,12.9688754,219.97,219.92,0.68]
["bitfinex","SOLUSD",1760065426803,10.87647521,219.97,219.92,0.68]
["bitfinex","SOLUSD",1760065427290,12.9688754,219.97,219.92,0.68]
["bitfinex","SOLUSD",1760065427790,2.09240019,219.96,219.93,0.68]
["bitfinex","SOLUSD",1760065427987,2.09240019,219.95,219.93,0.68]
["bitfinex","SOLUSD",1760065428287,2.09240019,219.96,219.94,0.68]
["bitfinex","SOLUSD",1760065429309,2.09240019,219.95,219.94,0.68]
["bitfinex","SOLUSD",1760065429506,2.09240019,219.95,219.9,20.8]
["bitfinex","SOLUSD",1760065429673,2.09240019,219.94,219.92,0.68]
["bitfinex","SOLUSD",1760065429875,2.09240019,219.94,219.93,0.68]
["bitfinex","SOLUSD",1760065430479,4.54643027,219.96,219.93,0.68]
["bitfinex","SOLUSD",1760065430480,6.63883046,219.96,219.93,0.68]
["bitfinex","SOLUSD",1760065430687,4.54643027,219.96,219.86,16.02988988]
["bitfinex","SOLUSD",1760065430894,2.09240019,219.95,219.93,0.68]
["bitfinex","SOLUSD",1760065431275,2.09240019,219.95,219.86,23.17397346]
["bitfinex","SOLUSD",1760065431498,2.09240019,219.95,219.87,0.68]
["bitfinex","SOLUSD",1760065431801,6.63898582,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1760065432097,6.63898582,219.95,219.89,0.68]
["bitfinex","SOLUSD",1760065432995,10.87647521,219.98,219.9,20.8]
["bitfinex","SOLUSD",1760065433175,12.9688754,219.98,219.91,0.68]
["bitfinex","SOLUSD",1760065433608,15.42192975,220.0,219.91,0.68]
["bitfinex","SOLUSD",1760065433898,10.87647521,219.98,219.91,0.68]
["bitfinex","SOLUSD",1760065434072,3.27500777,219.98,219.91,0.68]
["bitfinex","SOLUSD",1760065434702,7.82105571,219.98,219.91,5.22728546]
["bitfinex","SOLUSD",1760065434875,7.82105571,219.98,219.92,0.68]
["bitfinex","SOLUSD",1760065435404,3.27500777,219.96,219.92,0.68]
["bitfinex","SOLUSD",1760065436008,3.27500777,219.96,219.93,0.68]
["bitfinex","SOLUSD",1760065436779,7.82128235,219.97,219.94,0.68]
["bitfinex","SOLUSD",1760065436988,7.82128235,219.97,219.91,4.54728546]
["bitfinex","SOLUSD",1760065437181,7.82128235,219.97,219.93,0.68]
["bitfinex","SOLUSD",1760065437878,3.27500777,219.96,219.93,0.68]
["bitfinex","SOLUSD",1760065439020,8.49128235,219.97,219.93,0.68]
["bitfinex","SOLUSD",1760065439517,3.94500777,219.96,219.9,21.48]
["bitfinex","SOLUSD",1760065439678,3.94581632,219.96,219.91,3.27581632]
["bitfinex","SOLUSD",1760065439880,3.94581632,219.96,219.91,3.95581632]
["bitfinex","SOLUSD",1760065440287,3.27581632,219.97,219.92,0.68]
["bitfinex","SOLUSD",1760065440508,3.27581632,219.97,219.93,0.68]
["bitfinex","SOLUSD",1760065441706,3.94581632,219.97,219.93,0.68]
["bitfinex","SOLUSD",1760065442078,10.87647521,219.98,219.94,0.68]
["bitfinex","SOLUSD",1760065442393,14.15229153,219.98,219.95,0.68]
["bitfinex","SOLUSD",1760065442604,14.15229153,219.98,219.93,3.95581632]
["bitfinex","SOLUSD",1760065442803,0.67,219.99,219.94,0.68]
["bitfinex","SOLUSD",1760065443108,10.87647521,219.97,219.94,0.68]
["bitfinex","SOLUSD",1760065443289,10.87647521,219.97,219.92,0.69]
["bitfinex","SOLUSD",1760065443489,15.4226878,219.97,219.93,3.96581632]
["bitfinex","SOLUSD",1760065443913,18.69850412,219.97,219.93,0.69]
["bitfinex","SOLUSD",1760065444408,19.37850412,219.97,219.93,0.69]
["bitfinex","SOLUSD",1760065444596,0.68,219.96,219.91,3.96581632]
["bitfinex","SOLUSD",1760065444799,0.68,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065445214,3.95581632,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065446512,3.27581632,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065447620,7.82216583,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065448117,8.50216583,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065448317,4.54634951,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065448515,5.22634951,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065449293,14.15229153,219.97,219.91,3.27581632]
["bitfinex","SOLUSD",1760065449492,14.83229153,219.97,219.92,0.69]
["bitfinex","SOLUSD",1760065449908,0.68,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065450089,0.68,219.96,219.92,3.96581632]
["bitfinex","SOLUSD",1760065450299,10.87647521,219.99,219.95,3.27581632]
["bitfinex","SOLUSD",1760065450493,10.87647521,219.99,219.96,0.69]
["bitfinex","SOLUSD",1760065450918,10.87647521,219.99,219.95,3.27581632]
["bitfinex","SOLUSD",1760065451110,10.87647521,219.99,219.95,0.69]
["bitfinex","SOLUSD",1760065451316,4.5458678,219.98,219.9,31.76]
["bitfinex","SOLUSD",1760065451510,3.27581632,219.96,219.9,20.8]
["bitfinex","SOLUSD",1760065451703,0.68,219.96,219.91,20.8]
["bitfinex","SOLUSD",1760065452013,0.68,219.95,219.91,21.49]
["bitfinex","SOLUSD",1760065453329,0.68,219.94,219.91,20.8]
["bitfinex","SOLUSD",1760065453500,8.50219949,219.96,219.91,20.8]
["bitfinex","SOLUSD",1760065453689,7.82219949,219.96,219.91,20.8]
["bitfinex","SOLUSD",1760065453893,0.68,219.95,219.91,21.49]
["bitfinex","SOLUSD",1760065454808,7.82219949,219.96,219.91,21.49]
["bitfinex","SOLUSD",1760065455425,5.22638317,219.96,219.91,21.49]
["bitfinex","SOLUSD",1760065455802,4.54638317,219.96,219.92,0.69]
["bitfinex","SOLUSD",1760065456012,4.54638317,219.96,219.93,0.69]
["bitfinex","SOLUSD",1760065456821,10.87647521,219.97,219.92,3.27581632]
["bitfinex","SOLUSD",1760065457008,16.10265951,219.97,219.92,3.96581632]
["bitfinex","SOLUSD",1760065457724,11.55647521,219.96,219.91,3.27581632]
["bitfinex","SOLUSD",1760065457925,14.83229153,219.96,219.9,3.96581632]
["bitfinex","SOLUSD",1760065458131,0.68,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065458327,0.68,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065458715,0.68,219.94,219.89,35.03581632]
["bitfinex","SOLUSD",1760065458927,0.68,219.94,219.89,35.72581632]
["bitfinex","SOLUSD",1760065459232,0.68,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065459527,4.54648783,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065459731,5.22648783,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065459902,8.50230415,219.95,219.89,31.76]
["bitfinex","SOLUSD",1760065460105,8.50230415,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065460321,7.82230415,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065460513,8.50230415,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065461308,8.50230415,219.95,219.91,0.69]
["bitfinex","SOLUSD",1760065461830,8.50230415,219.95,219.89,35.03581632]
["bitfinex","SOLUSD",1760065462037,5.22679554,219.94,219.89,35.03581632]
["bitfinex","SOLUSD",1760065462217,0.68,219.93,219.89,35.03581632]
["bitfinex","SOLUSD",1760065462835,0.68,219.93,219.89,31.76]
["bitfinex","SOLUSD",1760065463138,10.87647521,219.96,219.9,3.96581632]
["bitfinex","SOLUSD",1760065463139,7.82230415,219.95,219.9,3.96581632]
["bitfinex","SOLUSD",1760065463326,7.82230415,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760065463531,7.82230415,219.95,219.91,0.69]
["bitfinex","SOLUSD",1760065464632,8.50230415,219.95,219.89,31.76]
["bitfinex","SOLUSD",1760065464829,8.50230415,219.95,219.89,35.72581632]
["bitfinex","SOLUSD",1760065465339,3.27581632,219.94,219.89,32.45]
["bitfinex","SOLUSD",1760065465638,3.95581632,219.94,219.89,32.45]
["bitfinex","SOLUSD",1760065465844,3.95581632,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065466522,7.8225758,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760065467445,4.54675948,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760065467651,7.8225758,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760065468360,7.8225758,219.94,219.89,31.76]
["bitfinex","SOLUSD",1760065468561,7.8225758,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065468744,7.8225758,219.94,219.89,31.76]
["bitfinex","SOLUSD",1760065468921,0.68,219.93,219.89,31.76]
["bitfinex","SOLUSD",1760065469333,0.68,219.93,219.89,32.45]
["bitfinex","SOLUSD",1760065469649,5.22690203,219.93,219.89,32.45]
["bitfinex","SOLUSD",1760065469821,8.50271835,219.93,219.89,0.69]
["bitfinex","SOLUSD",1760065470023,10.87647521,219.89,219.87,2.3736407]
["bitfinex","SOLUSD",1760065470258,10.87647521,219.87,219.8,0.69]
["bitfinex","SOLUSD",1760065470445,3.27581632,219.85,219.81,2.37446654]
["bitfinex","SOLUSD",1760065470623,3.27581632,219.85,219.81,3.06446654]
["bitfinex","SOLUSD",1760065471249,5.22863331,219.85,219.81,2.37446654]
["bitfinex","SOLUSD",1760065471543,14.15229153,219.84,219.81,2.37446654]
["bitfinex","SOLUSD",1760065471742,3.95581632,219.85,219.81,2.37446654]
["bitfinex","SOLUSD",1760065471945,10.87647521,219.84,219.81,3.06446654]
["bitfinex","SOLUSD",1760065472129,10.87647521,219.84,219.81,0.69]
["bitfinex","SOLUSD",1760065473023,3.27581632,219.85,219.82,0.72]
["bitfinex","SOLUSD",1760065473732,10.87647521,219.85,219.83,0.72]
["bitfinex","SOLUSD",1760065474622,10.87647521,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760065474828,10.87647521,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760065475131,10.87647521,219.87,219.8,4.54952822]
["bitfinex","SOLUSD",1760065475343,3.27581632,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760065475518,3.27581632,219.86,219.79,2.47482276]
["bitfinex","SOLUSD",1760065475519,3.27581632,219.85,219.82,0.72]
["bitfinex","SOLUSD",1760065475722,3.27581632,219.84,219.79,3.19482276]
["bitfinex","SOLUSD",1760065475948,3.27581632,219.84,219.8,0.72]
["bitfinex","SOLUSD",1760065476546,3.27581632,219.85,219.81,0.72]
["bitfinex","SOLUSD",1760065476751,4.54823191,219.87,219.82,0.72]
["bitfinex","SOLUSD",1760065476933,3.27581632,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760065477133,3.27581632,219.86,219.83,0.72]
["bitfinex","SOLUSD",1760065479249,0.69,219.85,219.8,3.27581632]
["bitfinex","SOLUSD",1760065479433,7.82422295,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760065479632,7.82422295,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760065480942,8.51422295,219.86,219.8,0.72]
["bitfinex","SOLUSD",1760065481140,8.51422295,219.86,219.8,3.99581632]
["bitfinex","SOLUSD",1760065481440,8.51422295,219.86,219.8,3.27581632]
["bitfinex","SOLUSD",1760065481642,8.51442485,219.85,219.79,6.47063908]
["bitfinex","SOLUSD",1760065482147,3.96581632,219.84,219.79,2.47482276]
["bitfinex","SOLUSD",1760065482347,3.96581632,219.84,219.79,3.19482276]
["bitfinex","SOLUSD",1760065483742,3.27581632,219.82,219.79,2.47482276]
["bitfinex","SOLUSD",1760065484059,3.27581632,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065484260,0.69,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065484553,3.96581632,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065484759,11.56647521,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065484947,14.84229153,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065485755,40.19188206,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065486387,70.19188206,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065487036,70.69188206,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065487545,70.19188206,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065488338,73.46769838,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065488540,64.95229153,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065488755,65.62229153,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065488957,35.62229153,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065489160,38.89810785,219.8,219.79,0.1]
["bitfinex","SOLUSD",1760065489460,26.80076657,219.79,219.7,0.1]
["bitfinex","SOLUSD",1760065489637,10.87647521,219.77,219.7,0.81]
["bitfinex","SOLUSD",1760065489841,3.27581632,219.71,219.7,0.31]
["bitfinex","SOLUSD",1760065490059,10.87647521,219.7,219.67,2.37569195]
["bitfinex","SOLUSD",1760065490259,3.27581632,219.68,219.61,18.22301522]
["bitfinex","SOLUSD",1760065490463,3.27581632,219.65,219.64,2.37636267]
["bitfinex","SOLUSD",1760065490847,0.67,219.7,219.61,25.35340959]
["bitfinex","SOLUSD",1760065491140,3.27581632,219.65,219.62,1.87663926]
["bitfinex","SOLUSD",1760065491958,3.27581632,219.65,219.62,2.58663926]
["bitfinex","SOLUSD",1760065492151,3.27581632,219.67,219.63,0.71]
["bitfinex","SOLUSD",1760065493164,10.87647521,219.73,219.63,0.71]
["bitfinex","SOLUSD",1760065493349,3.27581632,219.71,219.64,4.55290475]
["bitfinex","SOLUSD",1760065493553,2.10116883,219.71,219.65,0.71]
["bitfinex","SOLUSD",1760065493759,2.10116883,219.71,219.66,31.96]
["bitfinex","SOLUSD",1760065493953,2.10116883,219.73,219.67,0.71]
["bitfinex","SOLUSD",1760065494752,2.10116883,219.73,219.67,5.26223529]
["bitfinex","SOLUSD",1760065494954,2.10116883,219.73,219.68,0.71]
["bitfinex","SOLUSD",1760065495139,2.10116883,219.74,219.68,0.71]
["bitfinex","SOLUSD",1760065495857,4.55057672,219.76,219.68,0.71]
["bitfinex","SOLUSD",1760065496050,2.10116883,219.76,219.69,2.10116883]
["bitfinex","SOLUSD",1760065496255,2.10116883,219.74,219.7,0.71]
["bitfinex","SOLUSD",1760065496448,2.10116883,219.74,219.71,0.71]
["bitfinex","SOLUSD",1760065497753,2.10116883,219.75,219.71,0.71]
["bitfinex","SOLUSD",1760065498063,2.10116883,219.75,219.72,0.71]
["bitfinex","SOLUSD",1760065498443,10.87647521,219.78,219.73,0.71]
["bitfinex","SOLUSD",1760065498666,12.97764404,219.78,219.73,0.71]
["bitfinex","SOLUSD",1760065498863,2.1000971,219.77,219.73,0.71]
["bitfinex","SOLUSD",1760065499853,2.1000971,219.77,219.74,0.71]
["bitfinex","SOLUSD",1760065500048,2.1000971,219.78,219.74,0.71]
["bitfinex","SOLUSD",1760065500372,2.7700971,219.78,219.72,0.71]
["bitfinex","SOLUSD",1760065500870,2.7700971,219.78,219.72,5.26119814]
["bitfinex","SOLUSD",1760065501247,7.32013408,219.78,219.72,5.26119814]
["bitfinex","SOLUSD",1760065501460,2.1000971,219.77,219.72,5.26119814]
["bitfinex","SOLUSD",1760065501664,2.1000971,219.77,219.73,0.71]
["bitfinex","SOLUSD",1760065501868,2.1000971,219.74,219.69,0.71]
["bitfinex","SOLUSD",1760065502172,2.1000971,219.75,219.69,0.71]
["bitfinex","SOLUSD",1760065503266,2.1000971,219.74,219.69,5.26177753]
["bitfinex","SOLUSD",1760065503469,4.55025129,219.77,219.7,0.67]
["bitfinex","SOLUSD",1760065503676,2.1000971,219.75,219.7,0.67]
["bitfinex","SOLUSD",1760065503852,2.1000971,219.75,219.71,0.67]
["bitfinex","SOLUSD",1760065504053,2.8000971,219.75,219.71,0.67]
["bitfinex","SOLUSD",1760065504873,10.87647521,219.78,219.69,4.55177753]
["bitfinex","SOLUSD",1760065505177,5.25022207,219.77,219.7,4.55150997]
["bitfinex","SOLUSD",1760065505366,2.1000971,219.75,219.7,5.22150997]
["bitfinex","SOLUSD",1760065505560,2.1000971,219.73,219.68,31.94]
["bitfinex","SOLUSD",1760065505766,4.55022207,219.77,219.66,32.18122553]
["bitfinex","SOLUSD",1760065505767,2.1000971,219.71,219.67,31.94]
["bitfinex","SOLUSD",1760065505961,2.1000971,219.71,219.67,32.61]
["bitfinex","SOLUSD",1760065506156,2.1000971,219.71,219.67,37.16228296]
["bitfinex","SOLUSD",1760065506480,2.1000971,219.68,219.64,31.94]
["bitfinex","SOLUSD",1760065506654,2.8000971,219.68,219.64,31.94]
["bitfinex","SOLUSD",1760065506859,2.8000971,219.68,219.64,32.61]
["bitfinex","SOLUSD",1760065507275,2.1000971,219.67,219.64,32.61]
["bitfinex","SOLUSD",1760065507467,2.8000971,219.66,219.62,6.42979384]
["bitfinex","SOLUSD",1760065507667,2.8000971,219.66,219.62,7.09979384]
["bitfinex","SOLUSD",1760065507862,2.1000971,219.66,219.62,7.09979384]
["bitfinex","SOLUSD",1760065508273,2.1000971,219.66,219.62,6.42979384]
["bitfinex","SOLUSD",1760065508274,2.8000971,219.66,219.62,6.42979384]
["bitfinex","SOLUSD",1760065508582,2.8000971,219.66,219.62,7.09979384]
["bitfinex","SOLUSD",1760065508763,2.1000971,219.66,219.62,6.42979384]
["bitfinex","SOLUSD",1760065508964,10.87647521,219.71,219.63,0.67]
["bitfinex","SOLUSD",1760065509276,0.7,219.72,219.63,0.67]
["bitfinex","SOLUSD",1760065509474,0.7,219.75,219.65,20.8]
["bitfinex","SOLUSD",1760065509674,10.87647521,219.76,219.66,32.63]
["bitfinex","SOLUSD",1760065509858,2.1000971,219.75,219.67,0.67]
["bitfinex","SOLUSD",1760065510378,0.7,219.76,219.69,20.8]
["bitfinex","SOLUSD",1760065510568,12.97657231,219.78,219.7,0.67]
["bitfinex","SOLUSD",1760065510768,12.97657231,219.78,219.71,36.53145418]
["bitfinex","SOLUSD",1760065510973,12.97657231,219.78,219.72,0.67]
["bitfinex","SOLUSD",1760065512086,0.7,219.79,219.72,0.67]
["bitfinex","SOLUSD",1760065512274,2.1000971,219.78,219.72,0.67]
["bitfinex","SOLUSD",1760065513068,2.1000971,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760065513276,2.8000971,219.78,219.73,4.55103991]
["bitfinex","SOLUSD",1760065513476,2.1000971,219.78,219.71,32.65]
["bitfinex","SOLUSD",1760065513663,2.1000971,219.78,219.72,0.67]
["bitfinex","SOLUSD",1760065514067,0.7,219.83,219.74,20.8]
["bitfinex","SOLUSD",1760065514285,10.87647521,219.85,219.75,0.67]
["bitfinex","SOLUSD",1760065514591,12.97657231,219.85,219.76,31.98]
["bitfinex","SOLUSD",1760065514763,12.97657231,219.85,219.77,0.67]
["bitfinex","SOLUSD",1760065514764,13.67657231,219.85,219.77,0.67]
["bitfinex","SOLUSD",1760065514964,11.57647521,219.85,219.77,5.22002406]
["bitfinex","SOLUSD",1760065515161,0.7,219.85,219.79,20.8]
["bitfinex","SOLUSD",1760065515366,11.57647521,219.85,219.79,21.47]
["bitfinex","SOLUSD",1760065515574,4.54816097,219.87,219.8,0.67]
["bitfinex","SOLUSD",1760065515776,13.67657231,219.86,219.8,0.67]
["bitfinex","SOLUSD",1760065516489,20.8,219.92,219.8,0.67]
["bitfinex","SOLUSD",1760065516490,0.7,219.88,219.8,0.67]
["bitfinex","SOLUSD",1760065516666,11.57647521,219.91,219.81,31.98]
["bitfinex","SOLUSD",1760065516987,2.1000971,219.9,219.82,5.21902082]
["bitfinex","SOLUSD",1760065517188,2.1000971,219.89,219.82,5.21902082]
["bitfinex","SOLUSD",1760065517492,10.87647521,219.87,219.81,32.0]
["bitfinex","SOLUSD",1760065517689,2.1000971,219.86,219.81,32.67]
["bitfinex","SOLUSD",1760065517894,2.1000971,219.86,219.82,0.67]
["bitfinex","SOLUSD",1760065518482,12.97657231,219.87,219.82,0.67]
["bitfinex","SOLUSD",1760065519077,10.87647521,219.87,219.82,0.67]
["bitfinex","SOLUSD",1760065519366,11.57647521,219.87,219.82,0.67]
["bitfinex","SOLUSD",1760065519566,11.57647521,219.87,219.82,5.21914159]
["bitfinex","SOLUSD",1760065519779,10.87647521,219.87,219.82,4.54914159]
["bitfinex","SOLUSD",1760065519968,2.8000971,219.89,219.83,0.67]
["bitfinex","SOLUSD",1760065520376,2.1000971,219.89,219.83,5.21887783]
["bitfinex","SOLUSD",1760065520576,10.87647521,219.88,219.83,5.21887783]
["bitfinex","SOLUSD",1760065520792,10.87647521,219.88,219.84,0.67]
["bitfinex","SOLUSD",1760065520991,10.87647521,219.89,219.85,0.67]
["bitfinex","SOLUSD",1760065521193,12.97657231,219.89,219.85,0.67]
["bitfinex","SOLUSD",1760065521583,10.87647521,219.9,219.86,0.67]
["bitfinex","SOLUSD",1760065521774,13.67657231,219.9,219.84,5.21873018]
["bitfinex","SOLUSD",1760065522675,18.22412313,219.9,219.84,0.67]
["bitfinex","SOLUSD",1760065522880,2.1000971,219.89,219.81,37.21934243]
["bitfinex","SOLUSD",1760065523181,2.8000971,219.88,219.81,37.21934243]
["bitfinex","SOLUSD",1760065523379,15.42402603,219.9,219.82,0.67]
["bitfinex","SOLUSD",1760065523590,2.1000971,219.89,219.82,0.67]
["bitfinex","SOLUSD",1760065524692,2.1000971,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1760065525078,0.7,219.9,219.83,5.21896965]
["bitfinex","SOLUSD",1760065525603,2.1000971,219.91,219.84,0.67]
["bitfinex","SOLUSD",1760065525801,11.57647521,219.92,219.84,0.67]
["bitfinex","SOLUSD",1760065525969,2.1000971,219.91,219.84,0.67]
["bitfinex","SOLUSD",1760065526699,2.1000971,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1760065526900,2.1000971,219.91,219.86,0.67]
["bitfinex","SOLUSD",1760065527272,2.8000971,219.91,219.86,0.67]
["bitfinex","SOLUSD",1760065527685,12.97657231,219.92,219.87,0.67]
["bitfinex","SOLUSD",1760065528002,11.07647521,219.96,219.88,0.67]
["bitfinex","SOLUSD",1760065528304,10.87647521,219.94,219.88,0.67]
["bitfinex","SOLUSD",1760065528473,10.87647521,219.94,219.85,4.54855583]
["bitfinex","SOLUSD",1760065528474,2.1000971,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1760065528679,2.1000971,219.9,219.84,36.50864887]
["bitfinex","SOLUSD",1760065528913,0.7,219.89,219.84,36.50864887]
["bitfinex","SOLUSD",1760065529104,0.7,219.89,219.84,37.17864887]
["bitfinex","SOLUSD",1760065529687,2.8000971,219.88,219.81,0.67]
["bitfinex","SOLUSD",1760065529890,2.1000971,219.87,219.82,52.78]
["bitfinex","SOLUSD",1760065530193,2.8000971,219.87,219.83,4.54895278]
["bitfinex","SOLUSD",1760065530693,0.7,219.87,219.83,4.54895278]
["bitfinex","SOLUSD",1760065531080,2.8000971,219.86,219.78,0.67]
["bitfinex","SOLUSD",1760065531280,2.8000971,219.86,219.75,11.37637585]
["bitfinex","SOLUSD",1760065531281,2.1000971,219.83,219.75,12.04637585]
["bitfinex","SOLUSD",1760065531496,23.82461817,219.89,219.75,12.04637585]
["bitfinex","SOLUSD",1760065531497,2.8000971,219.82,219.77,4.55004916]
["bitfinex","SOLUSD",1760065531803,2.8000971,219.81,219.77,4.55004916]
["bitfinex","SOLUSD",1760065531988,24.31746398,219.89,219.77,5.22004916]
["bitfinex","SOLUSD",1760065531989,0.7,219.83,219.77,5.22004916]
["bitfinex","SOLUSD",1760065532189,2.8000971,219.83,219.77,5.22004916]
["bitfinex","SOLUSD",1760065532390,2.8000971,219.83,219.77,37.20004916]
["bitfinex","SOLUSD",1760065532696,2.1000971,219.82,219.77,37.20004916]
["bitfinex","SOLUSD",1760065532904,2.7500971,219.82,219.77,36.53004916]
["bitfinex","SOLUSD",1760065533098,2.1000971,219.82,219.77,32.69]
["bitfinex","SOLUSD",1760065533300,0.65,219.81,219.77,31.98]
["bitfinex","SOLUSD",1760065533601,0.65,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760065533895,2.7500971,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760065534783,2.7500971,219.8,219.76,25.35040146]
["bitfinex","SOLUSD",1760065534989,0.65,219.85,219.77,0.71]
["bitfinex","SOLUSD",1760065535192,2.1000971,219.84,219.77,0.71]
["bitfinex","SOLUSD",1760065535378,2.7500971,219.85,219.77,0.71]
["bitfinex","SOLUSD",1760065535579,2.1000971,219.88,219.77,0.71]
["bitfinex","SOLUSD",1760065535782,10.87647521,219.89,219.77,0.71]
["bitfinex","SOLUSD",1760065535981,12.97657231,219.89,219.77,0.71]
["bitfinex","SOLUSD",1760065536386,2.1000971,219.88,219.77,0.71]
["bitfinex","SOLUSD",1760065536587,2.7500971,219.87,219.77,0.71]
["bitfinex","SOLUSD",1760065536907,0.65,219.87,219.77,0.71]
["bitfinex","SOLUSD",1760065537209,2.1000971,219.86,219.78,15.92501592]
["bitfinex","SOLUSD",1760065537403,2.7500971,219.87,219.79,0.71]
["bitfinex","SOLUSD",1760065537602,2.7500971,219.87,219.8,32.02]
["bitfinex","SOLUSD",1760065538104,0.65,219.87,219.81,0.71]
["bitfinex","SOLUSD",1760065538507,2.7500971,219.87,219.81,0.71]
["bitfinex","SOLUSD",1760065539007,10.87647521,219.92,219.83,20.8]
["bitfinex","SOLUSD",1760065539183,0.65,219.93,219.85,4.54855583]
["bitfinex","SOLUSD",1760065539383,2.7500971,219.93,219.86,32.02]
["bitfinex","SOLUSD",1760065540317,0.65,219.93,219.86,32.73]
["bitfinex","SOLUSD",1760065540599,2.7500971,219.93,219.86,32.73]
["bitfinex","SOLUSD",1760065541186,2.1000971,219.92,219.86,32.73]
["bitfinex","SOLUSD",1760065541504,2.1000971,219.92,219.86,37.27816892]
["bitfinex","SOLUSD",1760065542209,2.1000971,219.92,219.87,0.71]
["bitfinex","SOLUSD",1760065542401,2.1000971,219.94,219.88,0.71]
["bitfinex","SOLUSD",1760065542912,2.7500971,219.95,219.88,0.71]
["bitfinex","SOLUSD",1760065543205,2.1000971,219.93,219.88,0.71]
["bitfinex","SOLUSD",1760065543411,2.1000971,219.93,219.86,48.64904129]
["bitfinex","SOLUSD",1760065543598,2.1000971,219.93,219.86,47.93904129]
["bitfinex","SOLUSD",1760065543923,7.29667684,219.95,219.87,0.71]
["bitfinex","SOLUSD",1760065544101,2.1000971,219.94,219.87,0.71]
["bitfinex","SOLUSD",1760065544304,5.19657974,219.95,219.87,0.71]
["bitfinex","SOLUSD",1760065544305,0.65,219.93,219.87,0.71]
["bitfinex","SOLUSD",1760065544496,2.7500971,219.93,219.87,0.71]
["bitfinex","SOLUSD",1760065545491,2.7500971,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1760065545709,4.54657974,219.95,219.89,0.71]
["bitfinex","SOLUSD",1760065545710,0.65,219.95,219.89,0.71]
["bitfinex","SOLUSD",1760065546205,2.1000971,219.95,219.89,0.71]
["bitfinex","SOLUSD",1760065546606,13.17657231,219.96,219.89,0.71]
["bitfinex","SOLUSD",1760065546998,2.7700971,219.95,219.89,0.71]
["bitfinex","SOLUSD",1760065547412,2.1000971,219.94,219.89,0.71]
["bitfinex","SOLUSD",1760065547906,0.67,219.95,219.9,0.71]
["bitfinex","SOLUSD",1760065548613,2.7700971,219.95,219.9,0.71]
["bitfinex","SOLUSD",1760065548918,0.67,219.95,219.9,0.71]
["bitfinex","SOLUSD",1760065549218,2.7700971,219.95,219.9,0.71]
["bitfinex","SOLUSD",1760065549512,2.3000971,219.96,219.91,0.71]
["bitfinex","SOLUSD",1760065549813,0.67,219.95,219.89,0.71]
["bitfinex","SOLUSD",1760065550114,2.3000971,219.96,219.89,0.71]
["bitfinex","SOLUSD",1760065550313,2.3000971,219.96,219.9,20.8]
["bitfinex","SOLUSD",1760065550314,0.2,219.96,219.9,20.8]
["bitfinex","SOLUSD",1760065550613,0.2,219.96,219.91,32.69]
["bitfinex","SOLUSD",1760065551113,0.2,219.96,219.92,0.71]
["bitfinex","SOLUSD",1760065551434,0.2,219.96,219.93,0.71]
["bitfinex","SOLUSD",1760065551722,0.2,219.96,219.94,0.71]
["bitfinex","SOLUSD",1760065552091,0.2,219.96,219.92,0.71]
["bitfinex","SOLUSD",1760065552417,0.2,219.96,219.91,47.89559446]
["bitfinex","SOLUSD",1760065552718,0.2,219.96,219.93,0.71]
["bitfinex","SOLUSD",1760065552895,0.2,219.96,219.94,0.71]
["bitfinex","SOLUSD",1760065553095,0.2,219.96,219.94,32.69]
["bitfinex","SOLUSD",1760065553594,0.2,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760065554804,0.2,219.96,219.95,5.25648783]
["bitfinex","SOLUSD",1760065555602,0.2,219.96,219.95,0.71]
["bitfinex","SOLUSD",1760065556008,0.2,219.96,219.95,32.67]
["bitfinex","SOLUSD",1760065558726,3.94457541,220.06,219.99,20.8]
["bitfinex","SOLUSD",1760065558938,3.94251793,220.06,220.0,35.23251793]
["bitfinex","SOLUSD",1760065559225,3.94251793,220.06,220.0,35.94251793]
["bitfinex","SOLUSD",1760065559620,0.2,220.08,220.0,35.94251793]
["bitfinex","SOLUSD",1760065559621,3.27251793,220.07,220.01,8.52776587]
["bitfinex","SOLUSD",1760065559930,10.87647521,220.07,220.02,3.27251793]
["bitfinex","SOLUSD",1760065560129,0.2,220.08,220.04,3.27251793]
["bitfinex","SOLUSD",1760065560318,0.2,220.08,220.05,32.67]
["bitfinex","SOLUSD",1760065560819,0.87,220.08,220.05,31.96]
["bitfinex","SOLUSD",1760065561027,0.2,220.08,220.05,31.96]
["bitfinex","SOLUSD",1760065561411,0.2,220.08,220.05,32.67]
["bitfinex","SOLUSD",1760065561921,0.2,220.08,220.05,31.96]
["bitfinex","SOLUSD",1760065562094,0.87,220.08,220.05,31.96]
["bitfinex","SOLUSD",1760065562911,0.2,220.08,220.05,31.96]
["bitfinex","SOLUSD",1760065563416,0.2,220.08,220.05,37.16439323]
["bitfinex","SOLUSD",1760065563622,0.2,220.08,220.05,36.66439323]
["bitfinex","SOLUSD",1760065563921,0.2,220.08,220.05,32.12]
["bitfinex","SOLUSD",1760065565314,0.68,220.07,220.05,31.46]
["bitfinex","SOLUSD",1760065565551,0.2,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065565752,3.27251793,220.07,220.06,31.94]
["bitfinex","SOLUSD",1760065566632,4.15251793,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065566808,0.2,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065567426,0.88,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065567642,4.15251793,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065568132,0.88,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065568329,0.2,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065568521,3.47251793,220.08,220.06,31.94]
["bitfinex","SOLUSD",1760065569644,3.95251793,220.07,220.0,20.8]
["bitfinex","SOLUSD",1760065569811,3.27251793,220.01,219.96,0.66]
["bitfinex","SOLUSD",1760065570017,3.27251793,219.99,219.97,32.58]
["bitfinex","SOLUSD",1760065570217,3.27251793,219.99,219.98,0.66]
["bitfinex","SOLUSD",1760065571038,3.27251793,219.99,219.98,5.2058678]
["bitfinex","SOLUSD",1760065571228,3.27251793,219.99,219.98,0.66]
["bitfinex","SOLUSD",1760065572628,10.87647521,220.06,219.98,5.20573605]
["bitfinex","SOLUSD",1760065572629,3.27251793,220.0,219.98,5.20573605]
["bitfinex","SOLUSD",1760065572943,3.27251793,220.0,219.99,0.66]
["bitfinex","SOLUSD",1760065573437,3.27251793,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760065573642,0.68,220.05,220.0,32.58]
["bitfinex","SOLUSD",1760065573830,0.88,220.08,220.01,0.66]
["bitfinex","SOLUSD",1760065574033,3.27251793,220.05,220.01,0.66]
["bitfinex","SOLUSD",1760065574345,5.42386081,220.08,220.02,0.66]
["bitfinex","SOLUSD",1760065574346,3.27251793,220.04,220.02,0.66]
["bitfinex","SOLUSD",1760065574645,3.27251793,220.04,220.03,31.9]
["bitfinex","SOLUSD",1760065574841,3.95251793,220.04,220.01,20.8]
["bitfinex","SOLUSD",1760065575040,3.27251793,220.02,220.01,20.8]
["bitfinex","SOLUSD",1760065575845,3.27251793,220.02,220.01,21.46]
["bitfinex","SOLUSD",1760065576039,0.2,220.08,220.01,26.00512113]
["bitfinex","SOLUSD",1760065576040,3.27251793,220.03,220.01,26.00512113]
["bitfinex","SOLUSD",1760065576344,3.27251793,220.03,220.02,0.66]
["bitfinex","SOLUSD",1760065576546,3.27251793,220.03,220.01,25.34512113]
["bitfinex","SOLUSD",1760065576726,3.27251793,220.03,220.01,26.00512113]
["bitfinex","SOLUSD",1760065577339,3.27251793,220.03,220.01,25.34512113]
["bitfinex","SOLUSD",1760065577644,0.2,220.08,220.05,20.8]
["bitfinex","SOLUSD",1760065577853,0.2,220.08,220.06,32.58]
["bitfinex","SOLUSD",1760065578059,0.2,220.08,220.07,3.27251793]
["bitfinex","SOLUSD",1760065578348,0.2,220.08,220.07,3.93251793]
["bitfinex","SOLUSD",1760065578548,0.2,220.08,220.07,0.66]
["bitfinex","SOLUSD",1760065578848,0.2,220.08,220.07,3.93251793]
["bitfinex","SOLUSD",1760065579022,0.2,220.08,220.07,8.47652665]
["bitfinex","SOLUSD",1760065579223,0.2,220.08,220.07,29.27652665]
["bitfinex","SOLUSD",1760065579531,0.2,220.17,220.1,20.8]
["bitfinex","SOLUSD",1760065579848,0.2,220.17,220.15,3.27251793]
["bitfinex","SOLUSD",1760065580021,0.2,220.17,220.16,31.96]
["bitfinex","SOLUSD",1760065580225,0.2,220.17,220.16,35.23251793]
["bitfinex","SOLUSD",1760065580647,0.2,220.17,220.16,40.43466909]
["bitfinex","SOLUSD",1760065583048,0.2,220.17,220.16,0.66]
["bitfinex","SOLUSD",1760065583242,0.2,220.17,220.16,31.96]
["bitfinex","SOLUSD",1760065583560,0.2,220.17,220.16,35.23251793]
["bitfinex","SOLUSD",1760065583942,0.2,220.17,220.16,56.03251793]
["bitfinex","SOLUSD",1760065584928,0.2,220.17,220.16,60.57466909]
["bitfinex","SOLUSD",1760065585747,0.2,220.17,220.16,61.23466909]
["bitfinex","SOLUSD",1760065587554,0.2,220.17,220.16,57.96215116]
["bitfinex","SOLUSD",1760065587756,0.2,220.17,220.16,65.54608188]
["bitfinex","SOLUSD",1760065589151,0.88,220.17,220.16,31.94]
["bitfinex","SOLUSD",1760065590246,0.88,220.17,220.16,39.52393072]
["bitfinex","SOLUSD",1760065590649,0.88,220.17,220.16,31.94]
["bitfinex","SOLUSD",1760065591539,8.46393072,220.17,220.11,4.54302719]
["bitfinex","SOLUSD",1760065591860,0.68,220.16,220.12,31.94]
["bitfinex","SOLUSD",1760065592246,0.68,220.15,220.12,31.94]
["bitfinex","SOLUSD",1760065592447,0.68,220.14,220.12,31.94]
["bitfinex","SOLUSD",1760065593274,0.2,220.17,220.13,8.28393072]
["bitfinex","SOLUSD",1760065593453,0.2,220.17,220.15,7.58393072]
["bitfinex","SOLUSD",1760065593653,0.2,220.17,220.16,31.94]
["bitfinex","SOLUSD",1760065595680,0.2,220.17,220.16,32.64]
["bitfinex","SOLUSD",1760065595890,0.2,220.17,220.16,40.22393072]
["bitfinex","SOLUSD",1760065596454,0.2,220.17,220.16,31.94]
["bitfinex","SOLUSD",1760065598277,0.2,220.17,220.1,20.8]
["bitfinex","SOLUSD",1760065598278,8.48393072,220.17,220.1,7.58393072]
["bitfinex","SOLUSD",1760065598582,7.58393072,220.15,220.11,52.78]
["bitfinex","SOLUSD",1760065598749,0.7,220.14,220.11,52.78]
["bitfinex","SOLUSD",1760065599081,0.7,220.16,220.11,52.78]
["bitfinex","SOLUSD",1760065599282,0.7,220.16,220.11,53.48]
["bitfinex","SOLUSD",1760065599467,0.7,220.15,220.11,58.02313406]
["bitfinex","SOLUSD",1760065600050,8.48393072,220.17,220.11,58.02313406]
["bitfinex","SOLUSD",1760065600982,0.9,220.17,220.11,58.02313406]
["bitfinex","SOLUSD",1760065601185,8.48393072,220.17,220.11,58.02313406]
["bitfinex","SOLUSD",1760065601369,7.78393072,220.17,220.11,57.32313406]
["bitfinex","SOLUSD",1760065601680,8.28393072,220.16,220.11,57.32313406]
["bitfinex","SOLUSD",1760065601890,0.7,220.15,220.11,57.32313406]
["bitfinex","SOLUSD",1760065602053,0.7,220.14,220.11,57.32313406]
["bitfinex","SOLUSD",1760065602749,7.58393072,220.15,220.11,57.32313406]
["bitfinex","SOLUSD",1760065602958,0.7,220.13,220.11,57.32313406]
["bitfinex","SOLUSD",1760065603144,8.28393072,220.15,220.11,57.32313406]
["bitfinex","SOLUSD",1760065603456,0.7,220.14,220.11,57.32313406]
["bitfinex","SOLUSD",1760065604082,0.7,220.14,220.11,52.78]
["bitfinex","SOLUSD",1760065604385,7.58393072,220.15,220.11,52.78]
["bitfinex","SOLUSD",1760065604758,0.7,220.14,220.11,52.78]
["bitfinex","SOLUSD",1760065604955,7.58393072,220.15,220.11,52.78]
["bitfinex","SOLUSD",1760065605171,0.7,220.14,220.11,52.78]
["bitfinex","SOLUSD",1760065605569,7.58393072,220.15,220.11,52.78]
["bitfinex","SOLUSD",1760065605781,8.28393072,220.15,220.11,31.98]
["bitfinex","SOLUSD",1760065606379,7.58393072,220.15,220.11,31.98]
["bitfinex","SOLUSD",1760065606556,7.58393072,220.16,220.11,32.7]
["bitfinex","SOLUSD",1760065606755,7.58393072,220.16,220.12,0.72]
["bitfinex","SOLUSD",1760065606977,7.58393072,220.16,220.13,31.94]
["bitfinex","SOLUSD",1760065607276,5.41195121,220.17,220.13,31.94]
["bitfinex","SOLUSD",1760065607576,3.26957649,220.16,220.13,31.94]
["bitfinex","SOLUSD",1760065608288,3.26957649,220.14,220.13,31.94]
["bitfinex","SOLUSD",1760065608452,3.93957649,220.14,220.08,20.8]
["bitfinex","SOLUSD",1760065608775,3.93957649,220.14,220.09,31.94]
["bitfinex","SOLUSD",1760065608776,3.26957649,220.13,220.09,31.94]
["bitfinex","SOLUSD",1760065608973,3.26957649,220.13,220.09,32.66]
["bitfinex","SOLUSD",1760065609165,3.26957649,220.13,220.09,0.72]
["bitfinex","SOLUSD",1760065609366,3.26957649,220.13,220.1,31.94]
["bitfinex","SOLUSD",1760065610457,3.26957649,220.13,220.08,20.8]
["bitfinex","SOLUSD",1760065610764,3.26957649,220.09,220.01,3.98957649]
["bitfinex","SOLUSD",1760065610976,0.67,220.12,220.02,31.94]
["bitfinex","SOLUSD",1760065610977,3.93957649,220.08,220.02,31.94]
["bitfinex","SOLUSD",1760065611157,3.93957649,220.08,220.02,52.74]
["bitfinex","SOLUSD",1760065611358,3.93957649,220.08,220.02,53.46]
["bitfinex","SOLUSD",1760065611753,3.93957649,220.08,220.02,58.00496007]
["bitfinex","SOLUSD",1760065612191,3.26957649,220.07,220.02,58.00496007]
["bitfinex","SOLUSD",1760065612395,3.26957649,220.07,220.03,0.72]
["bitfinex","SOLUSD",1760065613171,3.26957649,220.07,220.02,57.28496007]
["bitfinex","SOLUSD",1760065613374,3.26957649,220.07,220.03,5.26481927]
["bitfinex","SOLUSD",1760065613652,2.09426528,220.07,220.04,0.72]
["bitfinex","SOLUSD",1760065613865,2.09426528,220.07,220.05,31.94]
["bitfinex","SOLUSD",1760065614489,2.09426528,220.08,220.05,31.94]
["bitfinex","SOLUSD",1760065616393,2.76426528,220.07,220.05,31.94]
["bitfinex","SOLUSD",1760065616586,2.76426528,220.06,220.02,20.8]
["bitfinex","SOLUSD",1760065616874,2.76426528,220.06,220.03,31.92]
["bitfinex","SOLUSD",1760065617779,4.54385512,220.08,220.03,31.92]
["bitfinex","SOLUSD",1760065618074,0.67,220.08,220.04,0.72]
["bitfinex","SOLUSD",1760065618268,10.87647521,220.1,220.04,0.72]
["bitfinex","SOLUSD",1760065618472,4.54304076,220.12,220.04,0.72]
["bitfinex","SOLUSD",1760065618670,12.97074049,220.13,220.06,22.89426528]
["bitfinex","SOLUSD",1760065618987,0.67,220.16,220.08,2.09426528]
["bitfinex","SOLUSD",1760065619178,2.09426528,220.15,220.09,31.92]
["bitfinex","SOLUSD",1760065619366,2.09426528,220.15,220.09,32.64]
["bitfinex","SOLUSD",1760065619570,2.09426528,220.15,220.09,31.92]
["bitfinex","SOLUSD",1760065619759,2.09426528,220.15,220.1,0.72]
["bitfinex","SOLUSD",1760065619961,0.67,220.16,220.09,31.92]
["bitfinex","SOLUSD",1760065619962,2.09426528,220.11,220.09,31.92]
["bitfinex","SOLUSD",1760065620361,2.09426528,220.11,220.08,21.52]
["bitfinex","SOLUSD",1760065620578,2.09426528,220.11,220.09,31.94]
["bitfinex","SOLUSD",1760065620776,2.09426528,220.12,220.09,32.66]
["bitfinex","SOLUSD",1760065620970,2.09426528,220.13,220.1,0.72]
["bitfinex","SOLUSD",1760065621167,2.09426528,220.11,220.1,0.72]
["bitfinex","SOLUSD",1760065621490,2.09426528,220.11,220.09,31.94]
["bitfinex","SOLUSD",1760065621664,2.09426528,220.11,220.09,32.66]
["bitfinex","SOLUSD",1760065622068,2.09426528,220.1,220.09,31.94]
["bitfinex","SOLUSD",1760065623071,2.09426528,220.12,220.09,32.63]
["bitfinex","SOLUSD",1760065623384,2.09426528,220.12,220.1,0.69]
["bitfinex","SOLUSD",1760065624201,10.87647521,220.14,220.09,31.94]
["bitfinex","SOLUSD",1760065624202,2.09426528,220.14,220.11,0.69]
["bitfinex","SOLUSD",1760065624385,2.09426528,220.14,220.12,31.92]
["bitfinex","SOLUSD",1760065625093,2.09426528,220.14,220.12,32.61]
["bitfinex","SOLUSD",1760065625662,2.09426528,220.14,220.12,31.92]
["bitfinex","SOLUSD",1760065629273,2.76426528,220.13,220.12,31.92]
["bitfinex","SOLUSD",1760065629481,2.76426528,220.13,220.03,7.32892071]
["bitfinex","SOLUSD",1760065629685,2.09426528,220.08,220.04,31.92]
["bitfinex","SOLUSD",1760065629880,2.09426528,220.08,220.04,32.61]
["bitfinex","SOLUSD",1760065630182,10.87647521,220.13,220.05,31.92]
["bitfinex","SOLUSD",1760065630183,2.76426528,220.07,220.05,31.92]
["bitfinex","SOLUSD",1760065630573,2.09426528,220.07,220.05,31.92]
["bitfinex","SOLUSD",1760065630966,2.09426528,220.07,220.03,0.69]
["bitfinex","SOLUSD",1760065631165,2.09426528,220.06,220.04,32.61]
["bitfinex","SOLUSD",1760065632368,10.87647521,220.14,220.05,0.69]
["bitfinex","SOLUSD",1760065632573,2.09426528,220.13,220.06,2.09426528]
["bitfinex","SOLUSD",1760065632775,2.09426528,220.13,220.07,34.70426528]
["bitfinex","SOLUSD",1760065632994,2.09426528,220.13,220.08,0.69]
["bitfinex","SOLUSD",1760065633175,2.09426528,220.13,220.09,0.69]
["bitfinex","SOLUSD",1760065633489,6.63704162,220.13,220.1,32.61]
["bitfinex","SOLUSD",1760065633790,2.09426528,220.12,220.1,32.61]
["bitfinex","SOLUSD",1760065634197,2.09426528,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065634385,2.76426528,220.11,220.1,31.92]
["bitfinex","SOLUSD",1760065635178,7.30744823,220.11,220.1,31.92]
["bitfinex","SOLUSD",1760065635676,2.09426528,220.11,220.1,31.92]
["bitfinex","SOLUSD",1760065637698,6.63735588,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065637872,2.09426528,220.13,220.11,0.69]
["bitfinex","SOLUSD",1760065638074,2.09426528,220.13,220.1,31.92]
["bitfinex","SOLUSD",1760065638276,2.09426528,220.13,220.1,32.61]
["bitfinex","SOLUSD",1760065638475,2.09426528,220.13,220.1,31.92]
["bitfinex","SOLUSD",1760065638889,2.09426528,220.11,220.1,31.92]
["bitfinex","SOLUSD",1760065639195,2.09426528,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065639398,2.09426528,220.12,220.1,32.61]
["bitfinex","SOLUSD",1760065639704,2.09426528,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065639888,6.63726952,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065640084,2.09426528,220.12,220.1,32.61]
["bitfinex","SOLUSD",1760065640283,2.09426528,220.13,220.1,32.61]
["bitfinex","SOLUSD",1760065640489,4.54275838,220.14,220.1,32.61]
["bitfinex","SOLUSD",1760065640490,2.09426528,220.12,220.1,32.61]
["bitfinex","SOLUSD",1760065640700,2.09426528,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065641401,6.63726973,220.12,220.1,31.92]
["bitfinex","SOLUSD",1760065641597,2.76426528,220.11,220.05,0.69]
["bitfinex","SOLUSD",1760065641784,2.09426528,220.09,220.07,31.92]
["bitfinex","SOLUSD",1760065642708,4.54315551,220.12,220.07,32.61]
["bitfinex","SOLUSD",1760065643007,2.09426528,220.1,220.08,0.69]
["bitfinex","SOLUSD",1760065644508,7.30769762,220.1,220.07,31.92]
["bitfinex","SOLUSD",1760065644690,2.09426528,220.1,220.08,0.69]
["bitfinex","SOLUSD",1760065644875,2.76426528,220.1,220.07,31.92]
["bitfinex","SOLUSD",1760065645079,2.09426528,220.09,220.07,31.92]
["bitfinex","SOLUSD",1760065645303,2.09426528,220.08,220.03,21.49]
["bitfinex","SOLUSD",1760065645504,2.09426528,220.07,220.04,31.9]
["bitfinex","SOLUSD",1760065645895,2.09426528,220.06,220.04,31.9]
["bitfinex","SOLUSD",1760065646605,2.09426528,220.07,220.04,32.59]
["bitfinex","SOLUSD",1760065646992,2.09426528,220.07,220.04,31.9]
["bitfinex","SOLUSD",1760065647195,2.09426528,220.06,220.04,31.9]
["bitfinex","SOLUSD",1760065647990,2.76426528,220.05,220.04,31.9]
["bitfinex","SOLUSD",1760065648187,10.87647521,220.04,220.01,2.37204516]
["bitfinex","SOLUSD",1760065648492,2.09426528,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065648702,6.63930663,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065648986,7.30930663,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065649783,2.09426528,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065650588,6.63930663,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065651599,2.09426528,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065652214,13.64074049,220.02,220.01,2.37204516]
["bitfinex","SOLUSD",1760065652390,10.87647521,220.01,219.89,0.69]
["bitfinex","SOLUSD",1760065652594,2.09426528,219.93,219.89,22.45]
["bitfinex","SOLUSD",1760065652888,2.09426528,219.92,219.9,0.69]
["bitfinex","SOLUSD",1760065653090,2.09426528,219.92,219.89,21.76]
["bitfinex","SOLUSD",1760065653091,2.09426528,219.93,219.89,21.76]
["bitfinex","SOLUSD",1760065653285,2.09426528,219.93,219.9,3.0638549]
["bitfinex","SOLUSD",1760065654304,2.09426528,219.92,219.9,3.0638549]
["bitfinex","SOLUSD",1760065655107,2.09426528,219.92,219.9,2.3738549]
["bitfinex","SOLUSD",1760065655500,2.09426528,219.93,219.9,2.3738549]
["bitfinex","SOLUSD",1760065656393,2.09426528,219.92,219.9,2.3738549]
["bitfinex","SOLUSD",1760065656809,2.09426528,219.92,219.9,3.0638549]
["bitfinex","SOLUSD",1760065656993,2.09426528,219.93,219.9,3.0638549]
["bitfinex","SOLUSD",1760065657387,2.09426528,219.94,219.9,2.3738549]
["bitfinex","SOLUSD",1760065657588,2.09426528,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760065657789,2.09426528,219.94,219.92,0.69]
["bitfinex","SOLUSD",1760065658318,2.09426528,219.94,219.9,3.0638549]
["bitfinex","SOLUSD",1760065658319,6.64097154,219.94,219.9,3.0638549]
["bitfinex","SOLUSD",1760065658615,4.54670626,219.94,219.9,3.0638549]
["bitfinex","SOLUSD",1760065658820,4.54670626,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065659425,6.64097154,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760065659601,6.64097154,219.94,219.89,21.76]
["bitfinex","SOLUSD",1760065659799,6.64097154,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760065660004,10.87647521,220.01,219.93,2.09426528]
["bitfinex","SOLUSD",1760065660194,10.87647521,220.01,219.96,2.09426528]
["bitfinex","SOLUSD",1760065660417,10.87647521,220.01,219.97,0.69]
["bitfinex","SOLUSD",1760065661316,15.42176864,220.01,219.98,0.69]
["bitfinex","SOLUSD",1760065663014,4.54529343,220.01,219.98,0.69]
["bitfinex","SOLUSD",1760065665216,0.66,220.08,220.0,2.09426528]
["bitfinex","SOLUSD",1760065665414,10.87647521,220.06,220.02,2.09426528]
["bitfinex","SOLUSD",1760065665615,10.87647521,220.06,220.02,2.78426528]
["bitfinex","SOLUSD",1760065666522,15.42069135,220.06,220.02,2.78426528]
["bitfinex","SOLUSD",1760065666721,16.09069135,220.06,220.02,2.78426528]
["bitfinex","SOLUSD",1760065666925,16.09069135,220.06,220.02,0.69]
["bitfinex","SOLUSD",1760065667232,11.54647521,220.06,220.02,2.78426528]
["bitfinex","SOLUSD",1760065667395,10.87647521,220.02,219.93,0.66]
["bitfinex","SOLUSD",1760065667600,2.09426528,220.0,219.94,2.09426528]
["bitfinex","SOLUSD",1760065667815,2.09426528,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760065668100,11.54647521,220.02,219.92,2.09426528]
["bitfinex","SOLUSD",1760065668101,2.09426528,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760065668427,2.09426528,220.0,219.97,0.66]
["bitfinex","SOLUSD",1760065669112,0.67,220.06,219.98,0.66]
["bitfinex","SOLUSD",1760065669418,20.8,220.08,219.98,2.75426528]
["bitfinex","SOLUSD",1760065669419,2.09426528,220.04,219.98,2.75426528]
["bitfinex","SOLUSD",1760065669623,2.09426528,220.04,219.99,0.66]
["bitfinex","SOLUSD",1760065670000,2.09426528,220.04,220.0,0.66]
["bitfinex","SOLUSD",1760065670202,2.09426528,220.03,219.99,20.8]
["bitfinex","SOLUSD",1760065670425,2.09426528,220.02,219.98,20.8]
["bitfinex","SOLUSD",1760065670611,2.09426528,220.02,219.98,21.46]
["bitfinex","SOLUSD",1760065670810,2.76426528,220.02,219.98,20.8]
["bitfinex","SOLUSD",1760065671010,2.09426528,220.02,219.98,21.46]
["bitfinex","SOLUSD",1760065671321,2.09426528,220.01,220.0,20.8]
["bitfinex","SOLUSD",1760065674106,4.54448955,220.05,220.0,20.8]
["bitfinex","SOLUSD",1760065674304,2.09426528,220.04,220.01,0.66]
["bitfinex","SOLUSD",1760065675419,5.21417978,220.07,220.01,0.66]
["bitfinex","SOLUSD",1760065675615,3.27332094,220.03,220.01,0.66]
["bitfinex","SOLUSD",1760065677131,3.27332094,220.04,220.01,0.66]
["bitfinex","SOLUSD",1760065677729,3.27332094,220.04,220.0,25.34538386]
["bitfinex","SOLUSD",1760065677903,3.27332094,220.04,220.0,26.00538386]
["bitfinex","SOLUSD",1760065678922,3.27332094,220.03,220.0,26.00538386]
["bitfinex","SOLUSD",1760065679429,3.27332094,220.03,220.0,21.46]
["bitfinex","SOLUSD",1760065681133,3.27332094,220.01,220.0,20.8]
["bitfinex","SOLUSD",1760065681312,3.27332094,220.01,219.98,32.04]
["bitfinex","SOLUSD",1760065681313,3.94332094,220.01,219.98,32.04]
["bitfinex","SOLUSD",1760065682127,3.27332094,220.01,219.98,32.04]
["bitfinex","SOLUSD",1760065682625,3.27332094,220.02,219.99,0.66]
["bitfinex","SOLUSD",1760065682930,3.27332094,220.05,220.0,0.7]
["bitfinex","SOLUSD",1760065683134,3.27332094,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065683306,3.27332094,220.04,220.01,0.7]
["bitfinex","SOLUSD",1760065686328,3.27332094,220.03,219.99,0.7]
["bitfinex","SOLUSD",1760065686550,4.54442995,220.05,219.99,32.04]
["bitfinex","SOLUSD",1760065686725,3.27332094,220.03,219.99,32.04]
["bitfinex","SOLUSD",1760065686921,3.27332094,220.03,219.99,32.74]
["bitfinex","SOLUSD",1760065689225,8.50797994,220.04,219.99,32.74]
["bitfinex","SOLUSD",1760065689432,3.27332094,220.03,219.99,32.74]
["bitfinex","SOLUSD",1760065689819,0.69,220.02,219.97,0.7]
["bitfinex","SOLUSD",1760065690021,3.96332094,220.02,219.98,32.72]
["bitfinex","SOLUSD",1760065690233,0.69,220.02,219.98,32.72]
["bitfinex","SOLUSD",1760065690433,0.69,220.02,219.99,3.27332094]
["bitfinex","SOLUSD",1760065692939,0.69,220.02,220.0,3.27332094]
["bitfinex","SOLUSD",1760065693740,0.69,220.02,219.99,3.27332094]
["bitfinex","SOLUSD",1760065694339,0.69,220.02,219.98,32.72]
["bitfinex","SOLUSD",1760065694340,4.54504607,220.02,219.98,32.02]
["bitfinex","SOLUSD",1760065694523,10.87647521,220.0,219.95,3.27332094]
["bitfinex","SOLUSD",1760065694719,0.69,219.99,219.96,3.27332094]
["bitfinex","SOLUSD",1760065695739,0.69,219.99,219.95,32.0]
["bitfinex","SOLUSD",1760065695922,7.81836701,220.02,219.95,32.0]
["bitfinex","SOLUSD",1760065695923,0.69,219.98,219.96,3.27332094]
["bitfinex","SOLUSD",1760065696330,0.69,219.98,219.95,35.27332094]
["bitfinex","SOLUSD",1760065696645,0.69,219.97,219.95,35.27332094]
["bitfinex","SOLUSD",1760065696850,0.69,219.97,219.95,32.0]
["bitfinex","SOLUSD",1760065697053,0.69,219.96,219.89,3.07278245]
["bitfinex","SOLUSD",1760065697221,0.69,219.95,219.9,35.27332094]
["bitfinex","SOLUSD",1760065697422,0.69,219.94,219.9,35.27332094]
["bitfinex","SOLUSD",1760065697729,3.27332094,219.96,219.9,35.27332094]
["bitfinex","SOLUSD",1760065697930,0.69,219.95,219.9,35.27332094]
["bitfinex","SOLUSD",1760065698148,10.87647521,219.94,219.9,32.7]
["bitfinex","SOLUSD",1760065698355,10.87647521,219.94,219.9,35.97332094]
["bitfinex","SOLUSD",1760065698544,0.69,219.98,219.93,3.27332094]
["bitfinex","SOLUSD",1760065698854,19.99999999,220.07,219.9,32.0]
["bitfinex","SOLUSD",1760065698855,0.69,220.01,219.97,3.27332094]
["bitfinex","SOLUSD",1760065699020,24.07332094,220.03,219.97,3.27332094]
["bitfinex","SOLUSD",1760065699224,10.87647521,220.0,219.97,3.27332094]
["bitfinex","SOLUSD",1760065701230,15.42204563,220.0,219.97,3.27332094]
["bitfinex","SOLUSD",1760065701435,16.11204563,220.0,219.97,3.27332094]
["bitfinex","SOLUSD",1760065702845,4.5450771,220.02,219.97,3.27332094]
["bitfinex","SOLUSD",1760065703033,10.87647521,220.01,219.98,3.97332094]
["bitfinex","SOLUSD",1760065703439,10.87647521,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065703655,10.87647521,220.01,219.98,3.97332094]
["bitfinex","SOLUSD",1760065704038,4.54531576,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065704749,5.23531576,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065705748,4.54517111,220.02,219.99,0.7]
["bitfinex","SOLUSD",1760065706131,4.54517111,220.02,219.98,3.27332094]
["bitfinex","SOLUSD",1760065706331,5.23517111,220.02,219.98,3.97332094]
["bitfinex","SOLUSD",1760065707062,15.42174962,220.01,219.95,4.54646801]
["bitfinex","SOLUSD",1760065707239,16.11174962,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065710363,16.11174962,220.01,219.97,3.27332094]
["bitfinex","SOLUSD",1760065710663,16.11174962,220.01,219.97,3.97332094]
["bitfinex","SOLUSD",1760065711757,16.11174962,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065716050,4.54527441,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065716363,10.87647521,220.02,219.99,3.27332094]
["bitfinex","SOLUSD",1760065716584,11.56647521,220.02,219.99,3.27332094]
["bitfinex","SOLUSD",1760065716749,10.87647521,220.02,219.99,3.27332094]
["bitfinex","SOLUSD",1760065716949,0.69,220.01,219.99,3.27332094]
["bitfinex","SOLUSD",1760065717149,0.69,220.01,219.97,0.65]
["bitfinex","SOLUSD",1760065717355,0.69,220.01,219.99,3.27332094]
["bitfinex","SOLUSD",1760065717765,5.23525314,220.01,219.98,3.27332094]
["bitfinex","SOLUSD",1760065718060,0.69,220.0,219.95,0.65]
["bitfinex","SOLUSD",1760065718362,0.69,219.99,219.95,3.92332094]
["bitfinex","SOLUSD",1760065718966,4.54525314,220.01,219.91,3.27332094]
["bitfinex","SOLUSD",1760065718967,3.27332094,219.97,219.91,3.27332094]
["bitfinex","SOLUSD",1760065719264,3.96332094,219.97,219.91,3.92332094]
["bitfinex","SOLUSD",1760065719438,0.69,219.97,219.92,3.27332094]
["bitfinex","SOLUSD",1760065719637,0.69,219.96,219.91,3.92332094]
["bitfinex","SOLUSD",1760065720060,0.69,219.96,219.92,0.65]
["bitfinex","SOLUSD",1760065720257,0.69,219.95,219.89,4.5477074]
["bitfinex","SOLUSD",1760065720440,0.69,219.95,219.9,3.92332094]
["bitfinex","SOLUSD",1760065720858,3.27332094,219.96,219.9,3.92332094]
["bitfinex","SOLUSD",1760065721157,0.69,219.95,219.9,3.92332094]
["bitfinex","SOLUSD",1760065721372,0.69,219.95,219.91,0.65]
["bitfinex","SOLUSD",1760065721867,5.23657208,219.95,219.91,0.65]
["bitfinex","SOLUSD",1760065724095,5.23657208,219.95,219.91,3.27332094]
["bitfinex","SOLUSD",1760065724273,5.23657208,219.95,219.91,3.92332094]
["bitfinex","SOLUSD",1760065724450,0.69,219.95,219.91,3.92332094]
["bitfinex","SOLUSD",1760065724649,5.23606047,219.98,219.94,3.27332094]
["bitfinex","SOLUSD",1760065724848,4.54606047,219.98,219.95,0.65]
["bitfinex","SOLUSD",1760065725469,4.54606047,219.98,219.95,3.92332094]
["bitfinex","SOLUSD",1760065725979,15.42218432,219.99,219.96,3.92332094]
["bitfinex","SOLUSD",1760065726153,16.10218432,219.99,219.94,0.66]
["bitfinex","SOLUSD",1760065726360,16.10218432,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065726681,4.54570911,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065727346,5.22570911,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065728174,0.68,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065728481,5.2256921,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065728856,5.2256921,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760065731183,5.22567823,219.99,219.95,3.93332094]
["bitfinex","SOLUSD",1760065734691,4.54567823,219.99,219.96,0.66]
["bitfinex","SOLUSD",1760065734850,5.22567823,219.99,219.96,0.66]
["bitfinex","SOLUSD",1760065735362,5.22567823,219.99,219.94,0.66]
["bitfinex","SOLUSD",1760065735570,7.81899917,219.99,219.94,3.27332094]
["bitfinex","SOLUSD",1760065735777,0.68,219.98,219.94,3.27332094]
["bitfinex","SOLUSD",1760065736157,0.68,219.98,219.94,3.93332094]
["bitfinex","SOLUSD",1760065736896,5.22594718,219.98,219.94,3.93332094]
["bitfinex","SOLUSD",1760065737386,5.22594718,219.98,219.95,0.66]
["bitfinex","SOLUSD",1760065738183,5.22594718,219.98,219.94,2.09600547]
["bitfinex","SOLUSD",1760065738373,5.22594718,219.98,219.94,2.75600547]
["bitfinex","SOLUSD",1760065738760,4.54594718,219.98,219.95,0.66]
["bitfinex","SOLUSD",1760065739871,2.09600547,219.99,219.94,2.09600547]
["bitfinex","SOLUSD",1760065740057,0.68,219.98,219.94,2.75600547]
["bitfinex","SOLUSD",1760065740365,6.64167642,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760065740572,7.32167642,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760065740778,5.22567095,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760065743489,0.66,219.98,219.95,0.66]
["bitfinex","SOLUSD",1760065744082,0.66,219.98,219.95,2.75600547]
["bitfinex","SOLUSD",1760065744672,5.20567095,219.99,219.95,2.75600547]
["bitfinex","SOLUSD",1760065745269,4.54567095,219.99,219.95,2.75600547]
["bitfinex","SOLUSD",1760065745474,0.66,219.98,219.95,2.75600547]
["bitfinex","SOLUSD",1760065745680,15.42135975,220.03,219.97,2.09600547]
["bitfinex","SOLUSD",1760065745977,10.87647521,220.01,219.98,2.09600547]
["bitfinex","SOLUSD",1760065746602,0.66,220.01,219.98,2.09600547]
["bitfinex","SOLUSD",1760065746769,0.66,220.01,219.98,2.76600547]
["bitfinex","SOLUSD",1760065747182,5.20537901,220.01,219.98,2.76600547]
["bitfinex","SOLUSD",1760065747485,5.20537901,220.01,219.98,2.09600547]
["bitfinex","SOLUSD",1760065748470,4.54537901,220.01,219.97,2.09600547]
["bitfinex","SOLUSD",1760065748675,0.66,220.0,219.97,2.09600547]
["bitfinex","SOLUSD",1760065749387,0.66,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065749567,4.54537901,220.01,219.97,2.76600547]
["bitfinex","SOLUSD",1760065749889,5.20537901,220.01,219.97,2.76600547]
["bitfinex","SOLUSD",1760065750091,7.30138448,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760065750385,5.20537901,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760065751673,4.54537901,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760065751889,5.20561583,220.0,219.97,0.67]
["bitfinex","SOLUSD",1760065752880,5.20561583,220.0,219.96,2.09600547]
["bitfinex","SOLUSD",1760065753069,5.20561583,220.0,219.96,2.76600547]
["bitfinex","SOLUSD",1760065753394,0.66,220.01,219.97,2.76600547]
["bitfinex","SOLUSD",1760065754282,5.20524794,220.01,219.97,2.76600547]
["bitfinex","SOLUSD",1760065754460,5.20524794,220.01,219.97,0.67]
["bitfinex","SOLUSD",1760065754664,5.20524794,220.01,219.97,2.76600547]
["bitfinex","SOLUSD",1760065757293,0.66,220.0,219.97,2.09600547]
["bitfinex","SOLUSD",1760065757989,0.66,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065758571,5.20562008,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065758762,4.54562008,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065759195,4.54562008,220.0,219.98,0.67]
["bitfinex","SOLUSD",1760065759401,15.42170092,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760065759692,16.08170092,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760065760392,15.42170092,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760065760691,4.54545454,220.0,219.96,2.76600547]
["bitfinex","SOLUSD",1760065760899,5.20545454,220.0,219.97,0.67]
["bitfinex","SOLUSD",1760065763001,7.30146001,220.0,219.92,21.47]
["bitfinex","SOLUSD",1760065763176,2.09600547,219.96,219.9,2.09600547]
["bitfinex","SOLUSD",1760065763378,2.75600547,219.95,219.9,2.76600547]
["bitfinex","SOLUSD",1760065763576,0.66,219.94,219.9,2.76600547]
["bitfinex","SOLUSD",1760065763776,0.66,219.94,219.91,0.67]
["bitfinex","SOLUSD",1760065764298,6.64269867,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760065764505,5.2066932,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760065765388,0.66,219.94,219.9,2.76600547]
["bitfinex","SOLUSD",1760065765887,0.66,219.94,219.9,2.09600547]
["bitfinex","SOLUSD",1760065766087,0.66,219.94,219.91,0.67]
["bitfinex","SOLUSD",1760065766295,4.5466932,219.95,219.9,2.09600547]
["bitfinex","SOLUSD",1760065766598,4.5466932,219.95,219.91,2.76600547]
["bitfinex","SOLUSD",1760065766796,10.87647521,219.99,219.94,2.09600547]
["bitfinex","SOLUSD",1760065766998,10.87647521,219.99,219.96,2.09600547]
["bitfinex","SOLUSD",1760065767206,4.5466932,220.0,219.96,2.76600547]
["bitfinex","SOLUSD",1760065767207,15.42192975,220.0,219.96,2.76600547]
["bitfinex","SOLUSD",1760065767498,16.08192975,220.0,219.96,0.67]
["bitfinex","SOLUSD",1760065768184,16.08192975,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065768185,4.54545454,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065768699,5.20545454,220.0,219.97,2.76600547]
["bitfinex","SOLUSD",1760065769000,5.20545454,220.0,219.97,2.09600547]
["bitfinex","SOLUSD",1760065769681,11.53647521,219.99,219.93,0.67]
["bitfinex","SOLUSD",1760065769884,11.53647521,219.99,219.95,2.09600547]
["bitfinex","SOLUSD",1760065770899,4.5458678,219.98,219.95,2.09600547]
["bitfinex","SOLUSD",1760065771086,5.2058678,219.98,219.95,2.09600547]
["bitfinex","SOLUSD",1760065771401,5.2058678,219.98,219.94,2.76600547]
["bitfinex","SOLUSD",1760065772097,5.2058678,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760065772490,0.66,219.97,219.93,2.09600547]
["bitfinex","SOLUSD",1760065772673,0.66,219.97,219.93,2.76600547]
["bitfinex","SOLUSD",1760065773802,0.66,219.97,219.94,2.09600547]
["bitfinex","SOLUSD",1760065775382,4.54591892,219.98,219.94,2.79600547]
["bitfinex","SOLUSD",1760065775586,5.21591892,219.98,219.94,2.79600547]
["bitfinex","SOLUSD",1760065777311,5.21591892,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760065777506,5.21591892,219.98,219.94,2.79600547]
["bitfinex","SOLUSD",1760065780207,10.87647521,220.01,219.97,2.09600547]
["bitfinex","SOLUSD",1760065780514,10.87647521,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065780904,11.54647521,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065781112,11.54647521,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065781615,5.21504135,220.02,219.99,2.09600547]
["bitfinex","SOLUSD",1760065782784,5.21504135,220.02,219.98,0.7]
["bitfinex","SOLUSD",1760065782995,5.21504135,220.02,219.99,2.09600547]
["bitfinex","SOLUSD",1760065783705,4.54504135,220.02,219.99,2.79600547]
["bitfinex","SOLUSD",1760065783913,10.87647521,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065784097,0.67,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065786295,5.21491047,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065786990,5.21491047,220.03,219.99,0.7]
["bitfinex","SOLUSD",1760065787196,0.71,220.02,219.99,0.7]
["bitfinex","SOLUSD",1760065787409,4.54491047,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065787625,5.25491047,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065788707,10.87647521,220.04,220.0,2.79600547]
["bitfinex","SOLUSD",1760065788904,11.58647521,220.04,220.0,2.79600547]
["bitfinex","SOLUSD",1760065789598,15.42118442,220.04,220.0,2.79600547]
["bitfinex","SOLUSD",1760065789800,0.71,220.03,220.0,2.79600547]
["bitfinex","SOLUSD",1760065789999,0.71,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065790416,0.71,220.03,219.99,2.09600547]
["bitfinex","SOLUSD",1760065790798,5.25485648,220.03,219.99,0.7]
["bitfinex","SOLUSD",1760065791128,0.71,220.02,219.98,2.09600547]
["bitfinex","SOLUSD",1760065791507,0.71,220.02,219.99,0.7]
["bitfinex","SOLUSD",1760065792311,0.71,220.02,219.98,2.09600547]
["bitfinex","SOLUSD",1760065792514,0.71,220.02,219.99,2.09600547]
["bitfinex","SOLUSD",1760065792714,0.71,220.01,219.99,2.09600547]
["bitfinex","SOLUSD",1760065793315,5.25485648,220.03,219.99,2.09600547]
["bitfinex","SOLUSD",1760065793615,0.71,220.02,219.98,0.7]
["bitfinex","SOLUSD",1760065793812,0.71,220.02,219.99,2.09600547]
["bitfinex","SOLUSD",1760065794013,0.71,220.02,219.99,2.79600547]
["bitfinex","SOLUSD",1760065794399,4.54485648,220.03,219.99,2.09600547]
["bitfinex","SOLUSD",1760065794626,5.25485648,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065795931,5.25485648,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065796631,0.71,220.02,219.99,0.7]
["bitfinex","SOLUSD",1760065796813,0.71,220.02,220.0,2.09600547]
["bitfinex","SOLUSD",1760065797321,4.54485648,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065797721,5.25485648,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065798020,4.54485648,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065798234,4.54485648,220.03,220.0,2.79600547]
["bitfinex","SOLUSD",1760065798421,5.25485648,220.03,220.0,2.09600547]
["bitfinex","SOLUSD",1760065799030,5.25485648,220.03,219.99,2.79600547]
["bitfinex","SOLUSD",1760065799528,5.25485648,220.03,219.99,3.97329835]
["bitfinex","SOLUSD",1760065799828,0.71,220.02,219.99,3.97329835]
["bitfinex","SOLUSD",1760065800418,0.71,220.01,219.97,31.86]
["bitfinex","SOLUSD",1760065800724,0.71,220.0,219.97,31.86]
["bitfinex","SOLUSD",1760065801027,0.71,219.99,219.97,31.86]
["bitfinex","SOLUSD",1760065801824,5.25540162,220.01,219.97,31.86]
["bitfinex","SOLUSD",1760065802000,0.71,220.0,219.97,31.86]
["bitfinex","SOLUSD",1760065802725,15.42187683,220.01,219.98,0.7]
["bitfinex","SOLUSD",1760065802931,3.27329835,220.03,220.0,3.27329835]
["bitfinex","SOLUSD",1760065802932,4.54501413,220.03,220.0,3.27329835]
["bitfinex","SOLUSD",1760065803231,4.54501413,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760065803738,10.87647521,220.04,220.02,3.94329835]
["bitfinex","SOLUSD",1760065804206,10.87647521,220.04,220.02,3.27329835]
["bitfinex","SOLUSD",1760065805134,4.54465072,220.04,220.0,0.67]
["bitfinex","SOLUSD",1760065805321,4.54465072,220.04,220.01,3.94329835]
["bitfinex","SOLUSD",1760065805517,5.26465072,220.04,220.0,3.27329835]
["bitfinex","SOLUSD",1760065805724,0.72,220.03,219.99,3.27329835]
["bitfinex","SOLUSD",1760065805912,4.54465072,220.04,219.99,3.27329835]
["bitfinex","SOLUSD",1760065806236,0.72,220.03,219.99,3.27329835]
["bitfinex","SOLUSD",1760065806429,0.72,220.03,219.99,3.94329835]
["bitfinex","SOLUSD",1760065806646,0.72,220.03,220.0,0.67]
["bitfinex","SOLUSD",1760065807117,4.54465072,220.04,220.01,0.67]
["bitfinex","SOLUSD",1760065807309,5.26465072,220.04,220.01,0.67]
["bitfinex","SOLUSD",1760065807509,5.26465072,220.04,220.0,3.27329835]
["bitfinex","SOLUSD",1760065807710,0.72,220.03,220.0,3.27329835]
["bitfinex","SOLUSD",1760065808026,3.27329835,220.01,219.91,4.5458284]
["bitfinex","SOLUSD",1760065808232,0.72,220.0,219.94,3.94329835]
["bitfinex","SOLUSD",1760065808409,10.87647521,220.02,219.94,3.94329835]
["bitfinex","SOLUSD",1760065808410,0.72,219.99,219.95,3.27329835]
["bitfinex","SOLUSD",1760065808732,0.72,219.98,219.92,53.31]
["bitfinex","SOLUSD",1760065808935,0.72,219.98,219.94,3.27329835]
["bitfinex","SOLUSD",1760065809235,5.26553442,220.0,219.95,0.67]
["bitfinex","SOLUSD",1760065809441,5.26553442,220.0,219.96,0.67]
["bitfinex","SOLUSD",1760065810150,16.14127532,220.04,219.99,3.27329835]
["bitfinex","SOLUSD",1760065810328,16.14127532,220.04,220.0,3.27329835]
["bitfinex","SOLUSD",1760065810529,5.26480011,220.04,220.0,3.94329835]
["bitfinex","SOLUSD",1760065810848,0.72,220.03,219.99,3.27329835]
["bitfinex","SOLUSD",1760065811028,0.72,220.03,219.99,3.94329835]
["bitfinex","SOLUSD",1760065811216,5.26496566,220.03,219.99,0.67]
["bitfinex","SOLUSD",1760065813038,4.54442172,220.05,219.98,3.27329835]
["bitfinex","SOLUSD",1760065813239,3.99329835,220.04,219.97,35.78329835]
["bitfinex","SOLUSD",1760065813431,0.72,220.03,219.97,35.78329835]
["bitfinex","SOLUSD",1760065813942,0.72,220.03,219.98,0.67]
["bitfinex","SOLUSD",1760065814156,0.72,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760065814519,0.72,220.03,219.98,0.67]
["bitfinex","SOLUSD",1760065814930,4.54495639,220.03,219.99,0.67]
["bitfinex","SOLUSD",1760065815244,5.26495639,220.03,220.0,0.67]
["bitfinex","SOLUSD",1760065815541,5.26495639,220.03,219.98,0.67]
["bitfinex","SOLUSD",1760065815743,5.26495639,220.03,219.97,35.11329835]
["bitfinex","SOLUSD",1760065815945,5.26495639,220.03,219.98,0.67]
["bitfinex","SOLUSD",1760065816244,0.72,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760065817549,0.72,220.01,219.98,0.67]
["bitfinex","SOLUSD",1760065819152,5.26525264,220.01,219.98,0.67]
["bitfinex","SOLUSD",1760065819441,0.72,220.0,219.96,31.84]
["bitfinex","SOLUSD",1760065819648,0.72,219.99,219.96,31.84]
["bitfinex","SOLUSD",1760065819823,4.54525264,220.01,219.96,31.84]
["bitfinex","SOLUSD",1760065820019,0.72,220.0,219.96,31.84]
["bitfinex","SOLUSD",1760065820223,5.26559743,220.0,219.96,31.84]
["bitfinex","SOLUSD",1760065820444,5.26559743,220.0,219.96,32.51]
["bitfinex","SOLUSD",1760065821350,0.72,219.99,219.94,0.67]
["bitfinex","SOLUSD",1760065821542,0.72,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760065822326,5.2660243,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760065823635,4.5460243,219.98,219.92,31.84]
["bitfinex","SOLUSD",1760065823836,3.99329835,219.97,219.91,31.84]
["bitfinex","SOLUSD",1760065824042,0.72,219.96,219.91,31.84]
["bitfinex","SOLUSD",1760065824351,0.72,219.96,219.91,32.51]
["bitfinex","SOLUSD",1760065825052,5.26646197,219.96,219.92,0.67]
["bitfinex","SOLUSD",1760065825248,4.54646197,219.96,219.91,35.11329835]
["bitfinex","SOLUSD",1760065825423,4.54646197,219.96,219.93,0.67]
["bitfinex","SOLUSD",1760065825627,5.26646197,219.96,219.91,35.78329835]
["bitfinex","SOLUSD",1760065825855,5.26646197,219.96,219.92,0.67]
["bitfinex","SOLUSD",1760065826153,13.65467331,220.0,219.95,3.27329835]
["bitfinex","SOLUSD",1760065826324,13.65467331,220.0,219.98,3.27329835]
["bitfinex","SOLUSD",1760065826526,10.87647521,220.01,219.99,0.67]
["bitfinex","SOLUSD",1760065826757,35.43457838,220.05,219.95,31.84]
["bitfinex","SOLUSD",1760065826758,11.59647521,220.05,220.0,3.94329835]
["bitfinex","SOLUSD",1760065826953,15.42107172,220.05,220.02,3.27329835]
["bitfinex","SOLUSD",1760065827143,10.87647521,220.06,220.02,3.94329835]
["bitfinex","SOLUSD",1760065827343,11.59647521,220.06,220.02,0.67]
["bitfinex","SOLUSD",1760065827540,11.59647521,220.06,220.02,3.27329835]
["bitfinex","SOLUSD",1760065827858,10.87647521,220.1,220.05,3.27329835]
["bitfinex","SOLUSD",1760065828050,0.72,220.1,220.07,3.27329835]
["bitfinex","SOLUSD",1760065828225,23.19295042,220.12,220.07,3.27329835]
["bitfinex","SOLUSD",1760065828429,10.87647521,220.1,220.07,3.27329835]
["bitfinex","SOLUSD",1760065828637,10.87647521,220.1,220.06,0.67]
["bitfinex","SOLUSD",1760065828638,10.87647521,220.1,220.06,3.27329835]
["bitfinex","SOLUSD",1760065828841,0.72,220.09,220.05,3.27329835]
["bitfinex","SOLUSD",1760065829052,4.54380225,220.08,220.05,3.94329835]
["bitfinex","SOLUSD",1760065829447,4.54380225,220.08,220.06,3.27329835]
["bitfinex","SOLUSD",1760065831051,4.54380225,220.08,220.06,3.94329835]
["bitfinex","SOLUSD",1760065832455,10.87647521,220.11,220.07,3.94329835]
["bitfinex","SOLUSD",1760065832648,10.87647521,220.11,220.09,3.27329835]
["bitfinex","SOLUSD",1760065833154,10.87647521,220.11,220.09,0.68]
["bitfinex","SOLUSD",1760065833368,15.41968379,220.11,220.09,3.27329835]
["bitfinex","SOLUSD",1760065833535,16.11968379,220.11,220.08,3.27329835]
["bitfinex","SOLUSD",1760065833736,16.11968379,220.11,220.04,0.68]
["bitfinex","SOLUSD",1760065834236,3.27329835,220.08,219.98,4.54584587]
["bitfinex","SOLUSD",1760065834546,0.7,220.07,220.02,20.8]
["bitfinex","SOLUSD",1760065834742,0.7,220.06,220.02,21.48]
["bitfinex","SOLUSD",1760065835047,0.7,220.06,220.02,20.8]
["bitfinex","SOLUSD",1760065836356,3.97329835,220.05,219.99,0.68]
["bitfinex","SOLUSD",1760065836860,3.27329835,220.04,219.99,0.68]
["bitfinex","SOLUSD",1760065837160,3.27329835,220.03,219.99,0.68]
["bitfinex","SOLUSD",1760065837339,3.27329835,220.02,219.97,28.36]
["bitfinex","SOLUSD",1760065837655,3.97329835,220.01,219.97,28.36]
["bitfinex","SOLUSD",1760065837841,3.27329835,220.0,219.97,27.68]
["bitfinex","SOLUSD",1760065838035,3.97329835,219.99,219.97,27.68]
["bitfinex","SOLUSD",1760065838488,0.7,219.99,219.97,27.68]
["bitfinex","SOLUSD",1760065838754,4.54559348,220.0,219.97,27.68]
["bitfinex","SOLUSD",1760065840047,10.87647521,220.02,219.98,0.68]
["bitfinex","SOLUSD",1760065840560,15.42170834,220.02,219.98,0.68]
["bitfinex","SOLUSD",1760065840934,16.12170834,220.02,219.98,0.68]
["bitfinex","SOLUSD",1760065841343,10.87647521,220.03,219.97,30.95329835]
["bitfinex","SOLUSD",1760065841544,10.87647521,220.03,219.99,0.68]
["bitfinex","SOLUSD",1760065842148,11.57647521,220.03,219.99,0.68]
["bitfinex","SOLUSD",1760065842763,10.87647521,220.03,220.0,0.68]
["bitfinex","SOLUSD",1760065842944,11.36209977,220.05,220.01,3.95329835]
["bitfinex","SOLUSD",1760065843271,11.36209977,220.05,219.98,4.545826]
["bitfinex","SOLUSD",1760065843272,11.36209977,220.05,220.02,3.95329835]
["bitfinex","SOLUSD",1760065843441,10.87647521,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065843771,0.7,220.04,219.98,3.95329835]
["bitfinex","SOLUSD",1760065843967,0.7,220.03,220.0,3.27329835]
["bitfinex","SOLUSD",1760065844459,11.57647521,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065844649,11.57647521,220.05,220.0,0.68]
["bitfinex","SOLUSD",1760065844837,4.54422599,220.06,220.03,3.27329835]
["bitfinex","SOLUSD",1760065844838,4.5442638,220.06,220.03,3.27329835]
["bitfinex","SOLUSD",1760065845175,5.2442638,220.06,220.03,3.27329835]
["bitfinex","SOLUSD",1760065845366,5.2442638,220.06,220.02,3.27329835]
["bitfinex","SOLUSD",1760065846265,4.5442638,220.06,220.02,3.93329835]
["bitfinex","SOLUSD",1760065846870,5.2642638,220.06,220.02,3.93329835]
["bitfinex","SOLUSD",1760065847940,5.2642638,220.06,219.98,4.54576739]
["bitfinex","SOLUSD",1760065847941,7.81756215,220.06,220.01,3.27329835]
["bitfinex","SOLUSD",1760065848267,0.72,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065848467,7.81756215,220.06,220.01,3.93329835]
["bitfinex","SOLUSD",1760065849175,0.72,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065849471,0.72,220.04,220.01,3.27329835]
["bitfinex","SOLUSD",1760065850856,4.54443772,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065851158,5.26443772,220.05,220.01,3.27329835]
["bitfinex","SOLUSD",1760065852071,5.26467403,220.04,219.97,20.8]
["bitfinex","SOLUSD",1760065852290,10.87647521,220.02,219.97,3.27329835]
["bitfinex","SOLUSD",1760065852570,11.59647521,220.02,219.97,3.93329835]
["bitfinex","SOLUSD",1760065853465,16.14172309,220.02,219.97,0.66]
["bitfinex","SOLUSD",1760065853675,3.27329835,220.0,219.94,0.66]
["bitfinex","SOLUSD",1760065853844,0.72,219.99,219.94,0.66]
["bitfinex","SOLUSD",1760065854040,0.72,219.98,219.94,0.66]
["bitfinex","SOLUSD",1760065854677,0.72,219.98,219.94,3.93329835]
["bitfinex","SOLUSD",1760065855997,4.54564787,220.0,219.95,3.93329835]
["bitfinex","SOLUSD",1760065856302,4.54564787,220.0,219.96,3.93329835]
["bitfinex","SOLUSD",1760065856804,4.54564787,220.0,219.97,0.66]
["bitfinex","SOLUSD",1760065857097,0.72,220.01,219.97,0.66]
["bitfinex","SOLUSD",1760065857299,0.72,220.01,219.96,3.27329835]
["bitfinex","SOLUSD",1760065857498,0.72,220.01,219.96,3.93329835]
["bitfinex","SOLUSD",1760065858203,5.26529478,220.01,219.96,3.93329835]
["bitfinex","SOLUSD",1760065859185,4.54529478,220.01,219.96,3.93329835]
["bitfinex","SOLUSD",1760065859375,5.26529478,220.01,219.96,3.93329835]
["bitfinex","SOLUSD",1760065859587,5.26529478,220.01,219.96,2.75568227]
["bitfinex","SOLUSD",1760065860876,4.54529478,220.01,219.96,2.75568227]
["bitfinex","SOLUSD",1760065861072,12.97215748,219.99,219.93,32.48]
["bitfinex","SOLUSD",1760065861396,10.87647521,219.97,219.93,31.82]
["bitfinex","SOLUSD",1760065861599,2.81568227,219.96,219.9,2.09568227]
["bitfinex","SOLUSD",1760065862389,2.81568227,219.96,219.9,2.75568227]
["bitfinex","SOLUSD",1760065862586,5.26644402,219.96,219.91,2.75568227]
["bitfinex","SOLUSD",1760065862788,5.26644402,219.96,219.92,0.66]
["bitfinex","SOLUSD",1760065863981,5.26644402,219.96,219.91,2.09568227]
["bitfinex","SOLUSD",1760065864189,5.26644402,219.96,219.91,2.81568227]
["bitfinex","SOLUSD",1760065864777,5.26661072,219.95,219.91,2.81568227]
["bitfinex","SOLUSD",1760065864992,5.26661072,219.95,219.92,2.09568227]
["bitfinex","SOLUSD",1760065867782,4.54661072,219.95,219.92,2.09568227]
["bitfinex","SOLUSD",1760065868195,4.54661072,219.95,219.89,31.82]
["bitfinex","SOLUSD",1760065868379,0.72,219.94,219.92,2.09568227]
["bitfinex","SOLUSD",1760065868902,5.26670255,219.94,219.92,2.09568227]
["bitfinex","SOLUSD",1760065869095,4.54670255,219.94,219.89,32.54]
["bitfinex","SOLUSD",1760065869294,5.26670255,219.94,219.91,2.09568227]
["bitfinex","SOLUSD",1760065870907,0.72,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760065871290,2.09568227,219.95,219.89,33.91568227]
["bitfinex","SOLUSD",1760065871481,2.09568227,219.95,219.9,0.72]
["bitfinex","SOLUSD",1760065871676,10.87647521,219.97,219.91,0.72]
["bitfinex","SOLUSD",1760065871900,12.97215748,219.97,219.91,2.81568227]
["bitfinex","SOLUSD",1760065872289,17.51824009,219.97,219.91,2.81568227]
["bitfinex","SOLUSD",1760065872704,18.23824009,219.97,219.91,2.81568227]
["bitfinex","SOLUSD",1760065873109,0.72,219.96,219.91,2.81568227]
["bitfinex","SOLUSD",1760065873411,4.54648783,219.95,219.91,0.72]
["bitfinex","SOLUSD",1760065874292,5.26648783,219.95,219.91,0.72]
["bitfinex","SOLUSD",1760065874808,2.81568227,219.94,219.89,32.54]
["bitfinex","SOLUSD",1760065875003,2.81568227,219.93,219.89,31.82]
["bitfinex","SOLUSD",1760065875214,2.81568227,219.92,219.89,31.82]
["bitfinex","SOLUSD",1760065875917,10.87647521,219.89,219.85,0.1]
["bitfinex","SOLUSD",1760065876079,2.09568227,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065876286,2.09568227,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065876496,2.81568227,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065877977,7.36403121,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065878193,5.26834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065878390,7.36403121,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065879197,6.64403121,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065879999,2.09568227,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065881090,2.81568227,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065881293,10.87647521,219.88,219.85,0.82]
["bitfinex","SOLUSD",1760065882903,15.42457593,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065883102,18.2402582,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065883484,17.5202582,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065883807,2.81568227,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065884309,2.81568227,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065885110,6.64403121,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065885697,4.54834894,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065886203,17.52029306,219.88,219.85,0.82]
["bitfinex","SOLUSD",1760065886987,10.87647521,219.92,219.86,0.72]
["bitfinex","SOLUSD",1760065887186,2.09568227,219.91,219.86,0.72]
["bitfinex","SOLUSD",1760065887421,0.72,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760065888229,0.72,219.9,219.85,0.1]
["bitfinex","SOLUSD",1760065888401,10.87647521,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065888795,11.59647521,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065889318,16.14446624,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065889612,0.72,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065890091,15.42446624,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065890295,0.72,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065890605,15.42446624,219.88,219.85,0.1]
["bitfinex","SOLUSD",1760065890995,0.72,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065891195,0.72,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065891508,11.59647521,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065891719,13.69215748,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065893723,10.87647521,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065893919,6.64400402,219.87,219.85,0.82]
["bitfinex","SOLUSD",1760065893920,4.54832175,219.87,219.85,0.82]
["bitfinex","SOLUSD",1760065894088,4.54832175,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065894289,5.26832175,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065894497,4.54832175,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065894690,0.72,219.86,219.85,0.1]
["bitfinex","SOLUSD",1760065894996,5.26832175,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065895309,4.54832175,219.87,219.85,0.1]
["bitfinex","SOLUSD",1760065895506,10.87647521,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760065895696,10.87647521,219.9,219.87,0.72]
["bitfinex","SOLUSD",1760065896097,10.87647521,219.9,219.86,2.09568227]
["bitfinex","SOLUSD",1760065896316,23.61568227,219.92,219.86,2.81568227]
["bitfinex","SOLUSD",1760065896317,13.69215748,219.92,219.86,2.81568227]
["bitfinex","SOLUSD",1760065896515,10.87647521,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760065896896,31.84,219.94,219.85,2.19568227]
["bitfinex","SOLUSD",1760065896897,22.83986034,219.96,219.87,2.81568227]
["bitfinex","SOLUSD",1760065897099,12.97215748,219.93,219.87,2.81568227]
["bitfinex","SOLUSD",1760065898127,10.87647521,219.93,219.88,2.81568227]
["bitfinex","SOLUSD",1760065898419,2.81568227,219.96,219.9,2.09568227]
["bitfinex","SOLUSD",1760065898601,10.87647521,219.95,219.91,2.09568227]
["bitfinex","SOLUSD",1760065898803,10.87647521,219.96,219.92,2.81568227]
["bitfinex","SOLUSD",1760065899611,15.42278009,219.96,219.92,0.72]
["bitfinex","SOLUSD",1760065900430,16.14278009,219.96,219.88,20.8]
["bitfinex","SOLUSD",1760065900604,18.23846236,219.96,219.9,0.72]
["bitfinex","SOLUSD",1760065902015,13.69215748,219.96,219.9,7.36313565]
["bitfinex","SOLUSD",1760065902213,12.97215748,219.96,219.91,0.72]
["bitfinex","SOLUSD",1760065902514,13.69215748,219.96,219.91,0.72]
["bitfinex","SOLUSD",1760065903206,12.97215748,219.96,219.91,0.72]
["bitfinex","SOLUSD",1760065903407,13.69215748,219.96,219.91,0.72]
["bitfinex","SOLUSD",1760065903926,13.69215748,219.96,219.92,0.72]
["bitfinex","SOLUSD",1760065904528,0.72,219.96,219.92,5.26706784]
["bitfinex","SOLUSD",1760065904722,35.48,220.09,219.93,2.81568227]
["bitfinex","SOLUSD",1760065905025,0.72,220.02,219.96,2.09568227]
["bitfinex","SOLUSD",1760065905201,0.72,220.02,219.96,2.81568227]
["bitfinex","SOLUSD",1760065905623,0.72,220.02,219.97,2.09568227]
["bitfinex","SOLUSD",1760065906127,13.69215748,220.04,219.98,2.81568227]
["bitfinex","SOLUSD",1760065906419,18.23693509,220.04,219.98,2.81568227]
["bitfinex","SOLUSD",1760065908213,18.23693509,220.04,219.98,0.72]
["bitfinex","SOLUSD",1760065908421,18.23693509,220.04,219.98,2.81568227]
["bitfinex","SOLUSD",1760065908732,18.23693509,220.04,219.98,0.72]
["bitfinex","SOLUSD",1760065909028,2.09568227,220.03,219.98,0.72]
["bitfinex","SOLUSD",1760065909230,2.78568227,220.03,219.98,0.72]
["bitfinex","SOLUSD",1760065910921,2.09568227,220.03,219.98,0.72]
["bitfinex","SOLUSD",1760065911114,0.69,220.02,219.96,0.7]
["bitfinex","SOLUSD",1760065911314,0.69,220.02,219.96,2.79568227]
["bitfinex","SOLUSD",1760065911724,6.64056807,220.03,219.97,0.7]
["bitfinex","SOLUSD",1760065911725,10.87647521,220.03,219.97,0.7]
["bitfinex","SOLUSD",1760065911933,31.82,220.08,220.0,2.09568227]
["bitfinex","SOLUSD",1760065911934,2.78568227,220.06,220.0,2.09568227]
["bitfinex","SOLUSD",1760065912235,2.78568227,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065912731,2.09568227,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065912938,0.69,220.05,219.99,0.7]
["bitfinex","SOLUSD",1760065913129,10.87647521,220.06,220.01,2.09568227]
["bitfinex","SOLUSD",1760065913330,12.97215748,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065913632,0.69,220.05,220.01,0.7]
["bitfinex","SOLUSD",1760065914226,52.62,220.12,220.01,0.7]
["bitfinex","SOLUSD",1760065914227,0.69,220.08,220.02,2.79568227]
["bitfinex","SOLUSD",1760065914410,10.87647521,220.07,220.02,2.79568227]
["bitfinex","SOLUSD",1760065914726,11.56647521,220.07,220.02,2.79568227]
["bitfinex","SOLUSD",1760065915822,0.69,220.06,220.02,2.79568227]
["bitfinex","SOLUSD",1760065916134,0.69,220.05,220.01,20.8]
["bitfinex","SOLUSD",1760065916335,0.69,220.05,220.01,23.59568227]
["bitfinex","SOLUSD",1760065916642,0.69,220.05,220.01,21.5]
["bitfinex","SOLUSD",1760065916838,17.51617984,220.07,219.98,31.82]
["bitfinex","SOLUSD",1760065916839,2.78568227,220.04,219.98,31.82]
["bitfinex","SOLUSD",1760065917134,2.78568227,220.04,219.98,55.41568227]
["bitfinex","SOLUSD",1760065917135,0.69,220.03,219.98,55.41568227]
["bitfinex","SOLUSD",1760065917332,15.42049757,220.07,219.99,2.79568227]
["bitfinex","SOLUSD",1760065917333,2.78568227,220.05,219.99,2.79568227]
["bitfinex","SOLUSD",1760065917534,0.69,220.05,220.0,2.09568227]
["bitfinex","SOLUSD",1760065917742,4.54428806,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065917743,2.09568227,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760065917930,0.69,220.05,220.0,2.09568227]
["bitfinex","SOLUSD",1760065918141,18.20617606,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760065918842,18.20617606,220.07,220.01,2.79568227]
["bitfinex","SOLUSD",1760065919437,11.56647521,220.07,220.01,2.79568227]
["bitfinex","SOLUSD",1760065919739,12.97215748,220.08,220.02,2.79568227]
["bitfinex","SOLUSD",1760065919921,13.66215748,220.08,220.02,2.79568227]
["bitfinex","SOLUSD",1760065920332,11.56647521,220.08,220.02,2.79568227]
["bitfinex","SOLUSD",1760065920523,11.56647521,220.08,220.02,7.34058615]
["bitfinex","SOLUSD",1760065921535,11.56647521,220.08,220.02,8.51713145]
["bitfinex","SOLUSD",1760065922735,16.11030965,220.08,220.02,8.51713145]
["bitfinex","SOLUSD",1760065923044,3.98222757,220.07,220.0,32.48]
["bitfinex","SOLUSD",1760065923243,3.98222757,220.07,220.01,55.87222757]
["bitfinex","SOLUSD",1760065924047,0.71,220.07,220.02,3.95222757]
["bitfinex","SOLUSD",1760065924354,0.71,220.07,220.03,0.68]
["bitfinex","SOLUSD",1760065925546,0.71,220.07,220.03,3.95222757]
["bitfinex","SOLUSD",1760065926143,0.71,220.07,220.03,0.68]
["bitfinex","SOLUSD",1760065926547,3.98222757,220.07,220.03,0.68]
["bitfinex","SOLUSD",1760065926757,3.98222757,220.07,220.01,61.0973974]
["bitfinex","SOLUSD",1760065926940,8.52626637,220.07,220.01,56.55222757]
["bitfinex","SOLUSD",1760065927141,8.52626637,220.07,220.01,61.09745829]
["bitfinex","SOLUSD",1760065927346,3.27222757,220.06,220.01,53.28]
["bitfinex","SOLUSD",1760065927535,3.98222757,220.06,220.02,0.68]
["bitfinex","SOLUSD",1760065927729,0.71,220.06,220.02,0.68]
["bitfinex","SOLUSD",1760065927929,3.98222757,220.06,220.02,0.68]
["bitfinex","SOLUSD",1760065928130,3.27222757,220.06,220.02,0.68]
["bitfinex","SOLUSD",1760065928448,14.85870278,220.08,220.03,0.68]
["bitfinex","SOLUSD",1760065928657,0.71,220.07,220.03,0.68]
["bitfinex","SOLUSD",1760065931947,4.54315531,220.12,220.06,3.27222757]
["bitfinex","SOLUSD",1760065932153,7.81538288,220.12,220.07,35.75222757]
["bitfinex","SOLUSD",1760065932457,0.71,220.11,220.07,35.75222757]
["bitfinex","SOLUSD",1760065933155,7.81538288,220.12,220.07,31.8]
["bitfinex","SOLUSD",1760065933156,0.71,220.1,220.07,31.8]
["bitfinex","SOLUSD",1760065933861,8.52524032,220.12,220.07,31.8]
["bitfinex","SOLUSD",1760065934026,0.71,220.11,220.07,31.8]
["bitfinex","SOLUSD",1760065934223,0.71,220.11,220.07,32.48]
["bitfinex","SOLUSD",1760065935051,0.71,220.11,220.07,35.75222757]
["bitfinex","SOLUSD",1760065936336,5.25267002,220.14,220.09,3.27222757]
["bitfinex","SOLUSD",1760065936661,10.87647521,220.13,220.1,0.68]
["bitfinex","SOLUSD",1760065936958,0.71,220.14,220.1,3.95222757]
["bitfinex","SOLUSD",1760065937265,32.15450867,220.18,220.11,35.75222757]
["bitfinex","SOLUSD",1760065937266,4.18222757,220.17,220.11,35.75222757]
["bitfinex","SOLUSD",1760065937460,0.2,220.17,220.12,31.8]
["bitfinex","SOLUSD",1760065937632,3.47222757,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065938145,4.18222757,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065938549,0.2,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065938745,4.18222757,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065939557,8.72433513,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065939735,3.47222757,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065939935,4.18222757,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065940661,4.74200465,220.17,220.13,3.95222757]
["bitfinex","SOLUSD",1760065940860,5.45200465,220.17,220.13,3.95222757]
["bitfinex","SOLUSD",1760065941158,5.45200465,220.17,220.13,0.68]
["bitfinex","SOLUSD",1760065942154,5.45200465,220.17,220.13,32.46]
["bitfinex","SOLUSD",1760065942359,8.72423222,220.17,220.13,32.46]
["bitfinex","SOLUSD",1760065943633,8.72423222,220.17,220.13,31.78]
["bitfinex","SOLUSD",1760065943940,0.2,220.17,220.14,0.68]
["bitfinex","SOLUSD",1760065944139,4.74198338,220.17,220.14,0.68]
["bitfinex","SOLUSD",1760065944940,4.74198338,220.17,220.13,31.78]
["bitfinex","SOLUSD",1760065945136,0.71,220.16,220.13,31.78]
["bitfinex","SOLUSD",1760065945360,0.71,220.15,220.13,31.78]
["bitfinex","SOLUSD",1760065945537,3.27222757,220.14,220.1,0.68]
["bitfinex","SOLUSD",1760065945741,3.27222757,220.14,220.11,31.78]
["bitfinex","SOLUSD",1760065945942,3.27222757,220.14,220.11,32.46]
["bitfinex","SOLUSD",1760065947444,0.2,220.17,220.12,3.95222757]
["bitfinex","SOLUSD",1760065947639,0.2,220.17,220.13,3.27222757]
["bitfinex","SOLUSD",1760065947869,0.2,220.17,220.13,3.95222757]
["bitfinex","SOLUSD",1760065948041,0.2,220.17,220.14,0.68]
["bitfinex","SOLUSD",1760065948365,0.2,220.17,220.16,3.27222757]
["bitfinex","SOLUSD",1760065948868,0.2,220.17,220.16,3.95222757]
["bitfinex","SOLUSD",1760065953960,0.86,220.17,220.16,31.78]
["bitfinex","SOLUSD",1760065956052,0.2,220.17,220.16,31.78]
["bitfinex","SOLUSD",1760065959867,0.2,220.17,220.14,3.94222757]
["bitfinex","SOLUSD",1760065960066,0.2,220.17,220.15,31.78]
["bitfinex","SOLUSD",1760065960370,0.2,220.17,220.16,31.78]
["bitfinex","SOLUSD",1760065962271,0.2,220.17,220.16,31.76]
["bitfinex","SOLUSD",1760065962467,0.2,220.17,220.16,32.43]
["bitfinex","SOLUSD",1760065963855,0.2,220.17,220.16,0.67]
["bitfinex","SOLUSD",1760065964050,0.2,220.17,220.16,32.43]
["bitfinex","SOLUSD",1760065964280,0.2,220.17,220.16,35.70222757]
["bitfinex","SOLUSD",1760065965665,0.2,220.17,220.16,40.24437873]
["bitfinex","SOLUSD",1760065966759,0.2,220.17,220.16,36.97215116]
["bitfinex","SOLUSD",1760065966960,0.2,220.17,220.16,40.24437873]
["bitfinex","SOLUSD",1760065971070,0.2,220.17,220.16,32.43]
["bitfinex","SOLUSD",1760065971273,0.2,220.17,220.16,35.70222757]
["bitfinex","SOLUSD",1760065973384,0.2,220.17,220.16,40.24437873]
["bitfinex","SOLUSD",1760065981100,0.2,220.17,220.16,60.37437873]
["bitfinex","SOLUSD",1760065981263,0.2,220.17,220.16,39.57437873]
["bitfinex","SOLUSD",1760065981462,0.2,220.17,220.16,38.39389657]
["bitfinex","SOLUSD",1760065982561,0.2,220.17,220.16,31.76]
["bitfinex","SOLUSD",1760065982562,0.87,220.17,220.16,31.76]
["bitfinex","SOLUSD",1760065982979,0.2,220.17,220.16,31.76]
["bitfinex","SOLUSD",1760065983779,0.2,220.17,220.16,33.85174541]
["bitfinex","SOLUSD",1760065985168,0.87,220.17,220.13,2.09174541]
["bitfinex","SOLUSD",1760065985370,0.2,220.17,220.14,31.76]
["bitfinex","SOLUSD",1760065985579,0.67,220.16,220.14,31.76]
["bitfinex","SOLUSD",1760065985881,0.67,220.15,220.12,20.8]
["bitfinex","SOLUSD",1760065986086,0.67,220.14,220.13,31.76]
["bitfinex","SOLUSD",1760065986587,0.67,220.16,220.13,31.76]
["bitfinex","SOLUSD",1760065986837,0.67,220.15,220.13,31.76]
["bitfinex","SOLUSD",1760065987164,0.2,220.17,220.13,31.76]
["bitfinex","SOLUSD",1760065987372,0.67,220.16,220.13,31.76]
["bitfinex","SOLUSD",1760065987690,0.67,220.15,220.13,31.76]
["bitfinex","SOLUSD",1760065988393,0.2,220.17,220.13,31.76]
["bitfinex","SOLUSD",1760065988566,0.67,220.16,220.13,31.76]
["bitfinex","SOLUSD",1760065988773,0.67,220.16,220.13,32.46]
["bitfinex","SOLUSD",1760065989271,0.67,220.16,220.13,31.76]
["bitfinex","SOLUSD",1760065991074,0.67,220.15,220.11,22.89174541]
["bitfinex","SOLUSD",1760065991302,6.83371303,220.17,220.08,4.5438002]
["bitfinex","SOLUSD",1760065991303,2.76174541,220.14,220.08,4.5438002]
["bitfinex","SOLUSD",1760065991499,2.76174541,220.14,220.09,31.76]
["bitfinex","SOLUSD",1760065991805,0.67,220.13,220.09,31.76]
["bitfinex","SOLUSD",1760065991977,0.67,220.12,220.09,31.76]
["bitfinex","SOLUSD",1760065992687,0.67,220.11,220.06,20.8]
["bitfinex","SOLUSD",1760065992996,0.67,220.1,220.07,31.76]
["bitfinex","SOLUSD",1760065993375,0.67,220.1,220.03,13.68712593]
["bitfinex","SOLUSD",1760065993376,0.67,220.09,220.04,2.09174541]
["bitfinex","SOLUSD",1760065993687,15.89976079,220.13,220.02,28.41573624]
["bitfinex","SOLUSD",1760065993688,2.76174541,220.08,220.02,2.37085249]
["bitfinex","SOLUSD",1760065993900,2.76174541,220.07,220.03,31.76]
["bitfinex","SOLUSD",1760065994193,0.67,220.06,220.03,31.76]
["bitfinex","SOLUSD",1760065994494,0.67,220.05,220.03,31.76]
["bitfinex","SOLUSD",1760065994899,2.76174541,220.08,220.03,32.46]
["bitfinex","SOLUSD",1760065995072,0.67,220.08,220.03,33.85174541]
["bitfinex","SOLUSD",1760065995395,0.67,220.07,220.03,32.46]
["bitfinex","SOLUSD",1760065995585,0.67,220.07,220.03,31.76]
["bitfinex","SOLUSD",1760065996197,5.21408921,220.07,220.03,31.76]
["bitfinex","SOLUSD",1760065997602,5.21408921,220.07,220.02,2.79174541]
["bitfinex","SOLUSD",1760065997799,5.21408921,220.07,220.04,31.76]
["bitfinex","SOLUSD",1760066000100,6.63583462,220.07,220.04,31.76]
["bitfinex","SOLUSD",1760066000297,7.30583462,220.07,220.04,31.76]
["bitfinex","SOLUSD",1760066000688,2.09174541,220.06,220.04,31.76]
["bitfinex","SOLUSD",1760066000888,0.67,220.05,220.04,31.76]
["bitfinex","SOLUSD",1760066001094,0.67,220.05,219.98,58.6124347]
["bitfinex","SOLUSD",1760066001095,7.30624776,220.05,219.99,0.7]
["bitfinex","SOLUSD",1760066001309,2.09174541,220.03,220.0,31.76]
["bitfinex","SOLUSD",1760066001506,0.67,220.02,220.0,31.76]
["bitfinex","SOLUSD",1760066001885,0.67,220.04,220.0,31.76]
["bitfinex","SOLUSD",1760066002280,4.54483479,220.03,220.0,31.76]
["bitfinex","SOLUSD",1760066002480,4.54455952,220.05,220.01,2.79174541]
["bitfinex","SOLUSD",1760066002680,10.87647521,220.06,220.04,2.09174541]
["bitfinex","SOLUSD",1760066003109,4.54406021,220.07,220.04,2.79174541]
["bitfinex","SOLUSD",1760066003901,5.21406021,220.07,220.04,2.79174541]
["bitfinex","SOLUSD",1760066004392,15.42007101,220.09,220.04,2.79174541]
["bitfinex","SOLUSD",1760066004580,15.42007101,220.09,220.05,2.09174541]
["bitfinex","SOLUSD",1760066004777,15.42007101,220.09,220.06,34.55174541]
["bitfinex","SOLUSD",1760066004982,15.42007101,220.09,220.07,32.46]
["bitfinex","SOLUSD",1760066005510,15.42007101,220.09,220.07,31.76]
["bitfinex","SOLUSD",1760066006307,0.67,220.08,219.99,4.54549192]
["bitfinex","SOLUSD",1760066006513,0.67,220.07,220.04,2.09174541]
["bitfinex","SOLUSD",1760066006693,0.67,220.07,220.05,31.76]
["bitfinex","SOLUSD",1760066006895,0.67,220.06,220.05,31.76]
["bitfinex","SOLUSD",1760066007503,4.54418537,220.07,220.05,31.76]
["bitfinex","SOLUSD",1760066007684,5.21418537,220.07,220.05,31.76]
["bitfinex","SOLUSD",1760066008093,10.87647521,220.08,220.05,31.76]
["bitfinex","SOLUSD",1760066008285,10.87647521,220.11,220.07,2.09174541]
["bitfinex","SOLUSD",1760066008602,11.54647521,220.11,220.07,2.79174541]
["bitfinex","SOLUSD",1760066008904,0.67,220.1,220.06,2.09174541]
["bitfinex","SOLUSD",1760066009102,0.67,220.1,220.06,2.79174541]
["bitfinex","SOLUSD",1760066010083,0.67,220.09,220.06,2.09174541]
["bitfinex","SOLUSD",1760066010287,5.2135958,220.09,220.06,2.09174541]
["bitfinex","SOLUSD",1760066010708,5.2135958,220.09,220.05,31.76]
["bitfinex","SOLUSD",1760066010902,5.2135958,220.09,220.06,2.09174541]
["bitfinex","SOLUSD",1760066013411,11.56647521,220.08,220.03,2.09174541]
["bitfinex","SOLUSD",1760066013613,11.56647521,220.08,220.04,31.76]
["bitfinex","SOLUSD",1760066013614,0.69,220.07,220.04,31.76]
["bitfinex","SOLUSD",1760066013815,2.78174541,220.07,220.04,31.76]
["bitfinex","SOLUSD",1760066014111,0.69,220.06,220.04,31.76]
["bitfinex","SOLUSD",1760066014290,0.69,220.05,220.04,31.76]
["bitfinex","SOLUSD",1760066015211,10.87647521,220.06,220.04,31.76]
["bitfinex","SOLUSD",1760066016515,10.87647521,220.06,220.05,0.69]
["bitfinex","SOLUSD",1760066016709,4.54400872,220.07,220.04,33.85174541]
["bitfinex","SOLUSD",1760066016895,4.54400872,220.07,220.04,34.54174541]
["bitfinex","SOLUSD",1760066017094,15.42027746,220.08,220.04,34.54174541]
["bitfinex","SOLUSD",1760066017313,16.11027746,220.08,220.04,34.54174541]
["bitfinex","SOLUSD",1760066018616,4.54380225,220.08,220.05,2.09174541]
["bitfinex","SOLUSD",1760066018804,4.54380225,220.08,220.06,2.78174541]
["bitfinex","SOLUSD",1760066019002,4.54380225,220.08,220.07,0.69]
["bitfinex","SOLUSD",1760066019297,4.54380225,220.08,220.06,2.09174541]
["bitfinex","SOLUSD",1760066019504,4.54380225,220.08,220.06,2.78174541]
["bitfinex","SOLUSD",1760066019802,4.5435958,220.09,220.06,2.78174541]
["bitfinex","SOLUSD",1760066020694,4.5435958,220.09,220.06,2.09174541]
["bitfinex","SOLUSD",1760066020895,15.41989071,220.1,220.07,2.78174541]
["bitfinex","SOLUSD",1760066021094,15.41989071,220.1,220.08,0.69]
["bitfinex","SOLUSD",1760066021303,15.41989071,220.1,220.07,2.09174541]
["bitfinex","SOLUSD",1760066021488,16.10989071,220.1,220.06,2.78174541]
["bitfinex","SOLUSD",1760066024001,5.23315325,220.12,220.08,2.09174541]
["bitfinex","SOLUSD",1760066024220,4.54315325,220.12,220.09,0.69]
["bitfinex","SOLUSD",1760066024518,15.41923966,220.14,220.1,2.78174541]
["bitfinex","SOLUSD",1760066024693,16.10923966,220.14,220.1,2.78174541]
["bitfinex","SOLUSD",1760066025419,15.41923966,220.14,220.11,2.78174541]
["bitfinex","SOLUSD",1760066025998,16.12923966,220.14,220.11,2.09174541]
["bitfinex","SOLUSD",1760066026218,15.41923966,220.14,220.1,2.09174541]
["bitfinex","SOLUSD",1760066026422,0.71,220.13,220.1,2.09174541]
["bitfinex","SOLUSD",1760066026994,15.41923966,220.14,220.1,2.09174541]
["bitfinex","SOLUSD",1760066027518,15.41923966,220.14,220.11,0.7]
["bitfinex","SOLUSD",1760066027701,15.41923966,220.14,220.11,2.79174541]
["bitfinex","SOLUSD",1760066027902,10.87647521,220.15,220.13,2.09174541]
["bitfinex","SOLUSD",1760066028092,15.41896409,220.15,220.13,2.09174541]
["bitfinex","SOLUSD",1760066028295,0.2,220.17,220.14,2.79174541]
["bitfinex","SOLUSD",1760066028496,0.2,220.17,220.16,2.09174541]
["bitfinex","SOLUSD",1760066029504,0.2,220.17,220.16,2.79174541]
["bitfinex","SOLUSD",1760066029726,0.2,220.17,220.16,2.09174541]
["bitfinex","SOLUSD",1760066031100,5.45198936,220.17,220.14,2.09174541]
["bitfinex","SOLUSD",1760066031298,0.2,220.17,220.14,2.79174541]
["bitfinex","SOLUSD",1760066031924,0.2,220.17,220.14,2.09174541]
["bitfinex","SOLUSD",1760066032102,0.2,220.17,220.14,2.79174541]
["bitfinex","SOLUSD",1760066032297,4.74198157,220.17,220.14,2.79174541]
["bitfinex","SOLUSD",1760066033004,4.74198157,220.17,220.14,34.55174541]
["bitfinex","SOLUSD",1760066033721,0.71,220.16,220.14,31.76]
["bitfinex","SOLUSD",1760066034239,4.74198157,220.17,220.11,0.7]
["bitfinex","SOLUSD",1760066034420,10.87647521,220.14,220.1,33.85174541]
["bitfinex","SOLUSD",1760066034731,10.87647521,220.14,220.11,2.79174541]
["bitfinex","SOLUSD",1760066035099,10.87647521,220.14,220.12,2.09174541]
["bitfinex","SOLUSD",1760066035331,10.87647521,220.14,220.12,2.79174541]
["bitfinex","SOLUSD",1760066035725,10.87647521,220.14,220.12,2.09174541]
["bitfinex","SOLUSD",1760066036118,16.12906565,220.14,220.11,33.85174541]
["bitfinex","SOLUSD",1760066036320,10.87647521,220.12,220.05,0.7]
["bitfinex","SOLUSD",1760066036508,10.87647521,220.12,219.96,27.28]
["bitfinex","SOLUSD",1760066036509,12.96822062,220.1,220.04,2.09174541]
["bitfinex","SOLUSD",1760066036708,10.87647521,220.08,220.03,0.7]
["bitfinex","SOLUSD",1760066037021,10.87647521,220.08,220.03,2.09174541]
["bitfinex","SOLUSD",1760066037227,0.71,220.07,220.02,2.37137171]
["bitfinex","SOLUSD",1760066037428,0.71,220.06,220.03,2.09174541]
["bitfinex","SOLUSD",1760066037947,5.25423164,220.06,220.03,2.09174541]
["bitfinex","SOLUSD",1760066038222,16.13034933,220.08,220.03,2.09174541]
["bitfinex","SOLUSD",1760066038427,16.13034933,220.08,220.04,2.09174541]
["bitfinex","SOLUSD",1760066039031,0.71,220.07,220.04,2.09174541]
["bitfinex","SOLUSD",1760066039553,5.25405174,220.07,220.04,2.09174541]
["bitfinex","SOLUSD",1760066040109,4.54405174,220.07,220.03,2.09174541]
["bitfinex","SOLUSD",1760066040310,0.71,220.06,220.03,2.09174541]
["bitfinex","SOLUSD",1760066040725,0.71,220.06,220.02,36.20311712]
["bitfinex","SOLUSD",1760066041447,4.5442901,220.06,220.03,2.09174541]
["bitfinex","SOLUSD",1760066041650,16.13047298,220.08,220.03,2.79174541]
["bitfinex","SOLUSD",1760066041938,0.71,220.07,220.03,2.79174541]
["bitfinex","SOLUSD",1760066042845,4.54421521,220.06,220.03,2.79174541]
["bitfinex","SOLUSD",1760066043019,4.54421521,220.06,220.02,36.22311712]
["bitfinex","SOLUSD",1760066043220,5.22421521,220.06,220.02,36.92311712]
["bitfinex","SOLUSD",1760066043429,5.22421521,220.06,220.02,38.10385027]
["bitfinex","SOLUSD",1760066044737,0.68,220.05,220.02,37.40385027]
["bitfinex","SOLUSD",1760066045112,0.68,220.04,220.02,2.37137171]
["bitfinex","SOLUSD",1760066045335,0.68,220.04,220.01,31.76]
["bitfinex","SOLUSD",1760066045544,0.68,220.03,219.99,3.27247856]
["bitfinex","SOLUSD",1760066045729,0.68,220.05,220.0,35.03247856]
["bitfinex","SOLUSD",1760066045923,0.68,220.04,220.0,35.03247856]
["bitfinex","SOLUSD",1760066046243,10.87647521,220.03,220.0,32.46]
["bitfinex","SOLUSD",1760066047246,14.14895377,220.01,219.98,2.37259575]
["bitfinex","SOLUSD",1760066047446,14.14895377,219.99,219.91,3.97247856]
["bitfinex","SOLUSD",1760066047625,10.87647521,219.95,219.9,0.7]
["bitfinex","SOLUSD",1760066047829,10.87647521,219.95,219.91,3.97247856]
["bitfinex","SOLUSD",1760066048139,68.46712756,220.03,219.93,3.27247856]
["bitfinex","SOLUSD",1760066048140,10.87647521,219.96,219.93,3.27247856]
["bitfinex","SOLUSD",1760066048348,10.87647521,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760066048640,11.55647521,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760066049035,10.87647521,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760066049643,10.87647521,219.99,219.95,3.27247856]
["bitfinex","SOLUSD",1760066049845,11.55647521,219.99,219.94,3.97247856]
["bitfinex","SOLUSD",1760066050518,14.14895377,219.99,219.93,35.03247856]
["bitfinex","SOLUSD",1760066050717,3.95247856,219.98,219.93,31.76]
["bitfinex","SOLUSD",1760066050918,0.68,219.97,219.93,31.76]
["bitfinex","SOLUSD",1760066051120,11.55647521,219.96,219.92,32.46]
["bitfinex","SOLUSD",1760066051738,10.87647521,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760066051917,11.55647521,219.96,219.92,35.03247856]
["bitfinex","SOLUSD",1760066052122,11.55647521,219.96,219.92,31.76]
["bitfinex","SOLUSD",1760066052623,15.42280353,219.96,219.92,35.73247856]
["bitfinex","SOLUSD",1760066052954,15.42280353,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760066054445,14.14895377,219.94,219.86,0.7]
["bitfinex","SOLUSD",1760066054747,3.27247856,219.91,219.86,0.7]
["bitfinex","SOLUSD",1760066054919,0.68,219.9,219.86,0.7]
["bitfinex","SOLUSD",1760066055335,3.27247856,219.91,219.86,0.7]
["bitfinex","SOLUSD",1760066055530,3.95247856,219.92,219.85,3.37247856]
["bitfinex","SOLUSD",1760066055742,3.95247856,219.92,219.86,0.7]
["bitfinex","SOLUSD",1760066056247,4.54710803,219.92,219.86,3.97247856]
["bitfinex","SOLUSD",1760066057723,3.95247856,219.93,219.87,0.7]
["bitfinex","SOLUSD",1760066057930,7.81941829,219.93,219.87,0.7]
["bitfinex","SOLUSD",1760066058943,3.27247856,219.94,219.88,3.27247856]
["bitfinex","SOLUSD",1760066059144,10.87647521,219.93,219.89,0.7]
["bitfinex","SOLUSD",1760066060433,3.95247856,219.95,219.89,0.7]
["bitfinex","SOLUSD",1760066060434,0.68,219.95,219.9,0.7]
["bitfinex","SOLUSD",1760066060638,10.87647521,219.97,219.92,3.27247856]
["bitfinex","SOLUSD",1760066060842,10.87647521,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760066062339,10.87647521,219.97,219.91,3.97247856]
["bitfinex","SOLUSD",1760066062340,0.68,219.96,219.91,3.97247856]
["bitfinex","SOLUSD",1760066062533,0.68,219.96,219.91,3.27247856]
["bitfinex","SOLUSD",1760066062833,3.95247856,219.98,219.92,0.7]
["bitfinex","SOLUSD",1760066063038,8.49839175,219.98,219.92,0.7]
["bitfinex","SOLUSD",1760066063348,5.22591319,219.98,219.92,3.97247856]
["bitfinex","SOLUSD",1760066063826,8.49839175,219.98,219.92,0.7]
["bitfinex","SOLUSD",1760066064241,8.49839175,219.98,219.92,3.97247856]
["bitfinex","SOLUSD",1760066064545,10.87647521,220.0,219.94,3.27247856]
["bitfinex","SOLUSD",1760066064747,10.87647521,220.0,219.95,3.97247856]
["bitfinex","SOLUSD",1760066064952,11.55647521,220.0,219.96,0.7]
["bitfinex","SOLUSD",1760066065437,10.87647521,220.0,219.96,0.7]
["bitfinex","SOLUSD",1760066065828,5.22469773,220.04,219.97,3.97247856]
["bitfinex","SOLUSD",1760066066028,10.87647521,220.05,219.98,0.7]
["bitfinex","SOLUSD",1760066066254,14.82895377,220.05,219.98,3.97247856]
["bitfinex","SOLUSD",1760066066456,5.22462824,220.04,219.98,3.97247856]
["bitfinex","SOLUSD",1760066067252,5.22462824,220.04,220.0,3.27247856]
["bitfinex","SOLUSD",1760066067550,0.68,220.04,220.0,3.27247856]
["bitfinex","SOLUSD",1760066067940,10.87647521,220.0,219.91,21.5]
["bitfinex","SOLUSD",1760066068148,10.87647521,219.98,219.93,3.27247856]
["bitfinex","SOLUSD",1760066068452,3.27247856,220.0,219.94,3.97247856]
["bitfinex","SOLUSD",1760066068657,10.87647521,220.0,219.95,3.27247856]
["bitfinex","SOLUSD",1760066068864,0.68,219.99,219.95,3.27247856]
["bitfinex","SOLUSD",1760066069038,0.68,219.99,219.96,3.27247856]
["bitfinex","SOLUSD",1760066069238,0.68,219.99,219.97,3.27247856]
["bitfinex","SOLUSD",1760066069660,5.22520681,220.02,219.98,3.27247856]
["bitfinex","SOLUSD",1760066069955,5.22520681,220.02,219.99,3.27247856]
["bitfinex","SOLUSD",1760066071947,5.22520681,220.02,219.97,0.7]
["bitfinex","SOLUSD",1760066072146,5.22520681,220.02,219.99,3.27247856]
["bitfinex","SOLUSD",1760066074359,10.87647521,220.01,220.0,3.27247856]
["bitfinex","SOLUSD",1760066074660,10.87647521,220.01,219.94,36.38660847]
["bitfinex","SOLUSD",1760066074953,10.87647521,220.01,219.99,3.27247856]
["bitfinex","SOLUSD",1760066075341,11.54647521,220.01,219.99,3.27247856]
["bitfinex","SOLUSD",1760066076142,16.09175441,220.01,219.96,0.71]
["bitfinex","SOLUSD",1760066076342,16.09175441,220.01,219.98,3.27247856]
["bitfinex","SOLUSD",1760066078257,0.67,220.0,219.98,3.27247856]
["bitfinex","SOLUSD",1760066078453,15.42175441,220.01,219.98,3.27247856]
["bitfinex","SOLUSD",1760066078647,0.67,220.0,219.98,3.27247856]
["bitfinex","SOLUSD",1760066078963,0.67,219.99,219.98,3.27247856]
["bitfinex","SOLUSD",1760066079158,15.42175441,220.01,219.98,3.27247856]
["bitfinex","SOLUSD",1760066079367,16.09175441,220.01,219.98,3.27247856]
["bitfinex","SOLUSD",1760066080135,10.87647521,219.99,219.95,3.27247856]
["bitfinex","SOLUSD",1760066080559,4.5452792,220.01,219.96,3.27247856]
["bitfinex","SOLUSD",1760066080770,10.87647521,220.02,220.0,3.27247856]
["bitfinex","SOLUSD",1760066080975,11.54647521,220.01,220.0,3.27247856]
["bitfinex","SOLUSD",1760066081270,10.87647521,220.0,219.99,3.27247856]
["bitfinex","SOLUSD",1760066081851,5.21537982,220.01,219.99,3.27247856]
["bitfinex","SOLUSD",1760066086167,4.54537982,220.01,219.99,3.27247856]
["bitfinex","SOLUSD",1760066086368,15.42132672,220.03,219.99,3.27247856]
["bitfinex","SOLUSD",1760066086552,10.87647521,220.01,219.99,3.27247856]
["bitfinex","SOLUSD",1760066086752,0.71,220.06,220.0,3.98247856]
["bitfinex","SOLUSD",1760066087069,0.71,220.06,220.02,3.27247856]
["bitfinex","SOLUSD",1760066087070,0.71,220.05,220.02,3.27247856]
["bitfinex","SOLUSD",1760066087249,10.87647521,220.03,220.01,3.27247856]
["bitfinex","SOLUSD",1760066087449,11.58647521,220.06,220.02,3.27247856]
["bitfinex","SOLUSD",1760066087650,0.71,220.05,220.03,3.27247856]
["bitfinex","SOLUSD",1760066087875,10.87647521,220.07,220.04,3.27247856]
["bitfinex","SOLUSD",1760066088045,10.87647521,220.07,220.05,3.27247856]
["bitfinex","SOLUSD",1760066088046,15.42049716,220.07,220.05,3.27247856]
["bitfinex","SOLUSD",1760066088643,11.58647521,220.1,220.06,3.98247856]
["bitfinex","SOLUSD",1760066089173,5.25289221,220.13,220.09,3.27247856]
["bitfinex","SOLUSD",1760066089381,10.87647521,220.13,220.11,3.27247856]
["bitfinex","SOLUSD",1760066089846,10.87647521,220.13,220.1,3.98247856]
["bitfinex","SOLUSD",1760066090357,4.54283332,220.13,220.1,3.98247856]
["bitfinex","SOLUSD",1760066090676,4.54283332,220.13,220.1,3.27247856]
["bitfinex","SOLUSD",1760066091175,10.87647521,220.11,220.06,0.71]
["bitfinex","SOLUSD",1760066091349,11.58647521,220.11,220.08,3.27247856]
["bitfinex","SOLUSD",1760066091551,10.87647521,220.12,220.1,3.27247856]
["bitfinex","SOLUSD",1760066091771,0.71,220.16,220.11,3.27247856]
["bitfinex","SOLUSD",1760066091772,16.12866005,220.16,220.11,3.27247856]
["bitfinex","SOLUSD",1760066091957,10.87647521,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066092269,4.54277018,220.13,220.11,3.27247856]
["bitfinex","SOLUSD",1760066092966,0.71,220.12,220.05,4.5443293]
["bitfinex","SOLUSD",1760066093172,4.54277018,220.13,220.1,3.27247856]
["bitfinex","SOLUSD",1760066093376,5.25277018,220.13,220.1,3.27247856]
["bitfinex","SOLUSD",1760066093774,4.54277018,220.13,220.1,3.98247856]
["bitfinex","SOLUSD",1760066094154,10.87647521,220.14,220.11,3.27247856]
["bitfinex","SOLUSD",1760066094354,10.87647521,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066094572,10.87647521,220.16,220.13,3.27247856]
["bitfinex","SOLUSD",1760066094754,11.58647521,220.16,220.13,3.27247856]
["bitfinex","SOLUSD",1760066095875,16.12862637,220.16,220.13,3.27247856]
["bitfinex","SOLUSD",1760066096181,10.87647521,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066096573,0.71,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066097162,4.54215116,220.16,220.12,3.27247856]
["bitfinex","SOLUSD",1760066097370,5.25215116,220.16,220.12,3.27247856]
["bitfinex","SOLUSD",1760066097570,10.87647521,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066098167,15.41915956,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066098576,16.12915956,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066099880,15.41915956,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066100791,15.41915956,220.14,220.12,3.98247856]
["bitfinex","SOLUSD",1760066100970,15.41915956,220.14,220.12,3.27247856]
["bitfinex","SOLUSD",1760066101294,4.54232701,220.16,220.13,3.98247856]
["bitfinex","SOLUSD",1760066101472,11.07647521,220.17,220.14,3.98247856]
["bitfinex","SOLUSD",1760066101866,0.2,220.17,220.14,3.27247856]
["bitfinex","SOLUSD",1760066102085,0.91,220.17,220.15,3.27247856]
["bitfinex","SOLUSD",1760066102590,0.91,220.17,220.14,3.27247856]
["bitfinex","SOLUSD",1760066102790,0.2,220.17,220.14,3.27247856]
["bitfinex","SOLUSD",1760066102972,0.2,220.17,220.14,3.97247856]
["bitfinex","SOLUSD",1760066103286,0.2,220.17,220.15,0.7]
["bitfinex","SOLUSD",1760066103287,4.74197123,220.17,220.15,0.7]
["bitfinex","SOLUSD",1760066103491,4.74197123,220.17,220.15,3.97247856]
["bitfinex","SOLUSD",1760066104191,4.74197123,220.17,220.15,3.27247856]
["bitfinex","SOLUSD",1760066105078,0.2,220.17,220.16,3.27247856]
["bitfinex","SOLUSD",1760066105282,0.2,220.17,220.16,3.97247856]
["bitfinex","SOLUSD",1760066105489,0.2,220.17,220.16,2.79156778]
["bitfinex","SOLUSD",1760066112495,0.2,220.17,220.16,34.55156778]
["bitfinex","SOLUSD",1760066113514,0.87,220.22,220.19,20.8]
["bitfinex","SOLUSD",1760066113515,0.2,220.22,220.19,20.8]
["bitfinex","SOLUSD",1760066113795,0.2,220.22,220.21,2.09156778]
["bitfinex","SOLUSD",1760066113989,0.2,220.22,220.21,33.87156778]
["bitfinex","SOLUSD",1760066114208,0.2,220.22,220.21,34.57156778]
["bitfinex","SOLUSD",1760066114702,0.2,220.22,220.21,39.11268762]
["bitfinex","SOLUSD",1760066115205,0.2,220.22,220.21,47.47895874]
["bitfinex","SOLUSD",1760066115385,0.2,220.24,220.23,22.89156778]
["bitfinex","SOLUSD",1760066115783,0.2,220.24,220.23,21.5]
["bitfinex","SOLUSD",1760066116287,0.2,220.24,220.23,55.39156778]
["bitfinex","SOLUSD",1760066116680,0.2,220.24,220.23,59.93227522]
["bitfinex","SOLUSD",1760066117788,0.2,220.26,220.23,71.73811456]
["bitfinex","SOLUSD",1760066118003,0.2,220.28,220.25,2.09156778]
["bitfinex","SOLUSD",1760066118198,0.2,220.28,220.23,68.49247604]
["bitfinex","SOLUSD",1760066118199,0.2,220.28,220.27,2.09156778]
["bitfinex","SOLUSD",1760066118398,0.2,220.28,220.27,33.89156778]
["bitfinex","SOLUSD",1760066118712,0.2,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1760066118911,0.2,220.3,220.29,2.09156778]
["bitfinex","SOLUSD",1760066119132,0.2,220.3,220.29,2.79156778]
["bitfinex","SOLUSD",1760066119620,0.2,220.3,220.29,0.7]
["bitfinex","SOLUSD",1760066119793,0.2,220.3,220.29,34.63156778]
["bitfinex","SOLUSD",1760066120415,0.2,220.31,220.29,34.63156778]
["bitfinex","SOLUSD",1760066120612,0.2,220.31,220.3,2.79156778]
["bitfinex","SOLUSD",1760066120988,0.2,220.31,220.3,5.23926463]
["bitfinex","SOLUSD",1760066121194,0.2,220.31,220.3,55.43156778]
["bitfinex","SOLUSD",1760066121391,0.2,220.31,220.3,23.59156778]
["bitfinex","SOLUSD",1760066121613,0.2,220.31,220.3,54.73156778]
["bitfinex","SOLUSD",1760066124293,0.2,220.31,220.3,54.71156778]
["bitfinex","SOLUSD",1760066125312,0.87,220.31,220.23,0.7]
["bitfinex","SOLUSD",1760066125611,0.87,220.31,220.28,2.09156778]
["bitfinex","SOLUSD",1760066125803,11.54647521,220.3,220.29,31.82]
["bitfinex","SOLUSD",1760066126937,10.87647521,220.29,220.2,0.7]
["bitfinex","SOLUSD",1760066127219,7.30087669,220.3,220.24,2.09156778]
["bitfinex","SOLUSD",1760066127392,0.67,220.29,220.25,33.91156778]
["bitfinex","SOLUSD",1760066127789,10.87647521,220.27,220.25,33.91156778]
["bitfinex","SOLUSD",1760066128001,0.67,220.26,220.25,33.91156778]
["bitfinex","SOLUSD",1760066128409,0.67,220.26,220.25,31.82]
["bitfinex","SOLUSD",1760066128994,0.67,220.26,220.25,31.84]
["bitfinex","SOLUSD",1760066130224,0.67,220.26,220.19,56.22]
["bitfinex","SOLUSD",1760066130413,17.50799021,220.27,220.13,0.7]
["bitfinex","SOLUSD",1760066130414,12.96804299,220.23,220.13,0.7]
["bitfinex","SOLUSD",1760066130611,10.87647521,220.21,220.16,2.09156778]
["bitfinex","SOLUSD",1760066130804,10.87647521,220.21,220.14,31.84]
["bitfinex","SOLUSD",1760066130805,10.87647521,220.21,220.19,2.09156778]
["bitfinex","SOLUSD",1760066131005,10.87647521,220.25,220.2,31.84]
["bitfinex","SOLUSD",1760066131315,10.87647521,220.23,220.2,31.84]
["bitfinex","SOLUSD",1760066131624,10.87647521,220.21,220.2,31.84]
["bitfinex","SOLUSD",1760066132003,10.87647521,220.21,220.19,2.09156778]
["bitfinex","SOLUSD",1760066132209,11.54647521,220.21,220.2,31.84]
["bitfinex","SOLUSD",1760066133725,11.54647521,220.21,220.2,33.93156778]
["bitfinex","SOLUSD",1760066133906,10.87647521,220.21,220.2,33.93156778]
["bitfinex","SOLUSD",1760066134101,0.7,220.23,220.2,33.93156778]
["bitfinex","SOLUSD",1760066134102,10.87647521,220.23,220.2,33.93156778]
["bitfinex","SOLUSD",1760066134431,0.7,220.22,220.2,33.93156778]
["bitfinex","SOLUSD",1760066134650,10.87647521,220.24,220.2,33.93156778]
["bitfinex","SOLUSD",1760066134814,0.7,220.23,220.21,2.09156778]
["bitfinex","SOLUSD",1760066135006,11.57647521,220.22,220.21,2.09156778]
["bitfinex","SOLUSD",1760066135506,10.87647521,220.22,220.21,2.09156778]
["bitfinex","SOLUSD",1760066136006,11.57647521,220.22,220.2,31.84]
["bitfinex","SOLUSD",1760066136222,11.57647521,220.22,220.2,33.93156778]
["bitfinex","SOLUSD",1760066136425,16.11745292,220.22,220.2,31.84]
["bitfinex","SOLUSD",1760066137608,16.11745292,220.22,220.2,33.93156778]
["bitfinex","SOLUSD",1760066138114,15.41745292,220.22,220.2,33.93156778]
["bitfinex","SOLUSD",1760066138323,10.87647521,220.26,220.21,2.79156778]
["bitfinex","SOLUSD",1760066138626,10.87647521,220.24,220.23,2.09156778]
["bitfinex","SOLUSD",1760066138826,10.87647521,220.24,220.23,31.82]
["bitfinex","SOLUSD",1760066139327,11.57647521,220.24,220.23,31.82]
["bitfinex","SOLUSD",1760066139625,10.87647521,220.23,220.21,2.09156778]
["bitfinex","SOLUSD",1760066139822,0.7,220.23,220.22,31.82]
["bitfinex","SOLUSD",1760066140020,10.87647521,220.23,220.22,31.82]
["bitfinex","SOLUSD",1760066142430,10.87647521,220.23,220.22,33.91156778]
["bitfinex","SOLUSD",1760066142927,10.87647521,220.23,220.22,33.89156778]
["bitfinex","SOLUSD",1760066143133,10.87647521,220.23,220.22,31.8]
["bitfinex","SOLUSD",1760066143829,10.87647521,220.23,220.21,2.09156778]
["bitfinex","SOLUSD",1760066144031,0.7,220.22,220.15,0.7]
["bitfinex","SOLUSD",1760066144235,10.87647521,220.21,220.15,0.7]
["bitfinex","SOLUSD",1760066144419,4.54132606,220.2,220.17,2.09156778]
["bitfinex","SOLUSD",1760066145217,5.24132606,220.2,220.18,31.82]
["bitfinex","SOLUSD",1760066145642,4.54132606,220.2,220.18,31.82]
["bitfinex","SOLUSD",1760066146013,10.87647521,220.19,220.12,25.34280055]
["bitfinex","SOLUSD",1760066146229,10.87647521,220.19,220.16,2.09156778]
["bitfinex","SOLUSD",1760066146416,10.87647521,220.19,220.17,33.91156778]
["bitfinex","SOLUSD",1760066147716,4.54091854,220.22,220.18,2.78156778]
["bitfinex","SOLUSD",1760066147924,10.87647521,220.21,220.19,2.09156778]
["bitfinex","SOLUSD",1760066148138,10.87647521,220.21,220.2,31.8]
["bitfinex","SOLUSD",1760066148534,10.87647521,220.21,220.18,0.69]
["bitfinex","SOLUSD",1760066148736,10.87647521,220.21,220.15,31.8]
["bitfinex","SOLUSD",1760066148737,0.69,220.2,220.15,31.8]
["bitfinex","SOLUSD",1760066148927,0.69,220.19,220.15,31.8]
["bitfinex","SOLUSD",1760066149130,10.87647521,220.17,220.15,31.8]
["bitfinex","SOLUSD",1760066149439,11.56647521,220.17,220.15,31.8]
["bitfinex","SOLUSD",1760066149627,10.87647521,220.17,220.15,31.8]
["bitfinex","SOLUSD",1760066151044,16.10844081,220.17,220.13,0.69]
["bitfinex","SOLUSD",1760066151232,16.10844081,220.17,220.14,31.84]
["bitfinex","SOLUSD",1760066151429,15.41844081,220.17,220.14,31.84]
["bitfinex","SOLUSD",1760066151632,10.87647521,220.17,220.14,32.53]
["bitfinex","SOLUSD",1760066151955,10.87647521,220.17,220.15,31.84]
["bitfinex","SOLUSD",1760066152143,10.87647521,220.19,220.16,2.78156778]
["bitfinex","SOLUSD",1760066152343,2.09156778,220.23,220.15,31.84]
["bitfinex","SOLUSD",1760066152344,10.87647521,220.25,220.18,22.89156778]
["bitfinex","SOLUSD",1760066152520,0.69,220.27,220.21,2.09156778]
["bitfinex","SOLUSD",1760066152720,10.87647521,220.26,220.22,33.95156778]
["bitfinex","SOLUSD",1760066152921,0.69,220.29,220.25,2.09156778]
["bitfinex","SOLUSD",1760066153241,18.19788228,220.28,220.25,31.86]
["bitfinex","SOLUSD",1760066153418,10.87647521,220.26,220.25,31.86]
["bitfinex","SOLUSD",1760066153618,13.65804299,220.26,220.17,0.69]
["bitfinex","SOLUSD",1760066153840,13.65804299,220.26,220.2,2.09156778]
["bitfinex","SOLUSD",1760066154063,0.69,220.25,220.19,2.09156778]
["bitfinex","SOLUSD",1760066154220,0.69,220.24,220.19,2.09156778]
["bitfinex","SOLUSD",1760066154418,0.69,220.23,220.19,2.09156778]
["bitfinex","SOLUSD",1760066154850,5.23091247,220.23,220.2,31.88]
["bitfinex","SOLUSD",1760066155049,10.87647521,220.22,220.18,2.09156778]
["bitfinex","SOLUSD",1760066155231,0.69,220.21,220.16,2.09156778]
["bitfinex","SOLUSD",1760066155425,0.69,220.2,220.17,31.86]
["bitfinex","SOLUSD",1760066155630,10.87647521,220.22,220.17,2.09156778]
["bitfinex","SOLUSD",1760066155631,11.56647521,220.22,220.17,2.09156778]
["bitfinex","SOLUSD",1760066155835,10.87647521,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066156533,0.69,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066157153,4.54143525,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066158135,4.54143525,220.2,220.17,2.09156778]
["bitfinex","SOLUSD",1760066158334,4.54143525,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066158946,4.54143525,220.2,220.18,33.95156778]
["bitfinex","SOLUSD",1760066159151,5.23143525,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066159350,5.23143525,220.2,220.18,33.95156778]
["bitfinex","SOLUSD",1760066159950,4.54143525,220.2,220.18,31.86]
["bitfinex","SOLUSD",1760066160154,11.56647521,220.19,220.18,31.86]
["bitfinex","SOLUSD",1760066160344,10.87647521,220.18,220.15,2.09156778]
["bitfinex","SOLUSD",1760066160546,11.56647521,220.18,220.16,31.86]
["bitfinex","SOLUSD",1760066160860,10.87647521,220.19,220.17,2.78156778]
["bitfinex","SOLUSD",1760066161062,10.87647521,220.19,220.18,2.09156778]
["bitfinex","SOLUSD",1760066161850,10.87647521,220.19,220.17,2.78156778]
["bitfinex","SOLUSD",1760066162454,10.87647521,220.19,220.18,2.78156778]
["bitfinex","SOLUSD",1760066162836,10.87647521,220.19,220.18,2.09156778]
["bitfinex","SOLUSD",1760066163037,10.87647521,220.19,220.17,2.09156778]
["bitfinex","SOLUSD",1760066163232,10.87647521,220.19,220.17,2.81156778]
["bitfinex","SOLUSD",1760066164049,10.87647521,220.19,220.18,0.72]
["bitfinex","SOLUSD",1760066164357,10.87647521,220.19,220.18,2.81156778]
["bitfinex","SOLUSD",1760066164657,0.69,220.24,220.18,2.81156778]
["bitfinex","SOLUSD",1760066164839,10.87647521,220.23,220.19,33.93156778]
["bitfinex","SOLUSD",1760066165042,0.69,220.23,220.19,31.84]
["bitfinex","SOLUSD",1760066165237,2.09156778,220.21,220.11,20.8]
["bitfinex","SOLUSD",1760066165439,10.87647521,220.19,220.12,3.26958517]
["bitfinex","SOLUSD",1760066165651,10.87647521,220.17,220.13,31.86]
["bitfinex","SOLUSD",1760066165859,11.56647521,220.17,220.13,35.12958517]
["bitfinex","SOLUSD",1760066166458,15.41843791,220.17,220.13,35.84958517]
["bitfinex","SOLUSD",1760066166665,10.87647521,220.21,220.16,3.26958517]
["bitfinex","SOLUSD",1760066166982,10.87647521,220.21,220.17,35.84958517]
["bitfinex","SOLUSD",1760066168074,10.87647521,220.21,220.18,3.26958517]
["bitfinex","SOLUSD",1760066168236,15.41772827,220.21,220.17,35.84958517]
["bitfinex","SOLUSD",1760066168569,10.87647521,220.19,220.17,35.12958517]
["bitfinex","SOLUSD",1760066170261,15.41820383,220.19,220.17,31.86]
["bitfinex","SOLUSD",1760066170570,15.41820383,220.19,220.16,31.84]
["bitfinex","SOLUSD",1760066170571,10.87647521,220.17,220.16,31.84]
["bitfinex","SOLUSD",1760066171443,32.15263229,220.22,220.16,35.82958517]
["bitfinex","SOLUSD",1760066171444,15.41774207,220.21,220.16,35.82958517]
["bitfinex","SOLUSD",1760066171649,15.41774207,220.21,220.18,3.26958517]
["bitfinex","SOLUSD",1760066171868,15.41774207,220.21,220.19,31.84]
["bitfinex","SOLUSD",1760066172665,16.10774207,220.21,220.19,31.84]
["bitfinex","SOLUSD",1760066174271,16.10774207,220.21,220.16,3.26958517]
["bitfinex","SOLUSD",1760066174454,16.10774207,220.21,220.17,31.84]
["bitfinex","SOLUSD",1760066174846,16.10774207,220.21,220.18,31.84]
["bitfinex","SOLUSD",1760066176260,15.41774207,220.21,220.18,31.84]
["bitfinex","SOLUSD",1760066176462,15.41774207,220.21,220.18,32.56]
["bitfinex","SOLUSD",1760066177470,15.41774207,220.21,220.18,31.84]
["bitfinex","SOLUSD",1760066177775,16.10774207,220.21,220.18,31.84]
["bitfinex","SOLUSD",1760066178265,0.69,220.2,220.18,31.84]
["bitfinex","SOLUSD",1760066178770,0.69,220.2,220.15,3.98958517]
["bitfinex","SOLUSD",1760066178959,11.56647521,220.19,220.13,0.72]
["bitfinex","SOLUSD",1760066179272,11.56647521,220.19,220.14,35.80958517]
["bitfinex","SOLUSD",1760066179473,11.56647521,220.19,220.15,0.72]
["bitfinex","SOLUSD",1760066179970,0.69,220.18,220.14,31.82]
["bitfinex","SOLUSD",1760066180162,0.69,220.18,220.14,32.54]
["bitfinex","SOLUSD",1760066180354,4.54194486,220.17,220.13,3.26958517]
["bitfinex","SOLUSD",1760066180558,4.54194486,220.17,220.09,2.37102815]
["bitfinex","SOLUSD",1760066180559,14.83606038,220.16,220.09,3.09102815]
["bitfinex","SOLUSD",1760066180773,10.87647521,220.14,220.12,31.82]
["bitfinex","SOLUSD",1760066181460,11.56647521,220.14,220.12,31.82]
["bitfinex","SOLUSD",1760066182170,10.87647521,220.12,220.07,3.98958517]
["bitfinex","SOLUSD",1760066182361,10.87647521,220.12,220.08,35.80958517]
["bitfinex","SOLUSD",1760066182673,4.54305697,220.12,220.09,0.72]
["bitfinex","SOLUSD",1760066183970,4.54305697,220.12,220.09,32.54]
["bitfinex","SOLUSD",1760066184180,4.54305697,220.12,220.09,31.82]
["bitfinex","SOLUSD",1760066184372,5.23305697,220.12,220.09,31.82]
["bitfinex","SOLUSD",1760066184969,10.87647521,220.11,220.09,31.82]
["bitfinex","SOLUSD",1760066186774,10.87647521,220.09,220.03,0.72]
["bitfinex","SOLUSD",1760066186988,14.14606038,220.09,220.03,0.72]
["bitfinex","SOLUSD",1760066187169,0.69,220.08,220.04,31.86]
["bitfinex","SOLUSD",1760066187478,0.69,220.07,220.04,31.86]
["bitfinex","SOLUSD",1760066187774,14.83606038,220.09,220.04,31.86]
["bitfinex","SOLUSD",1760066187977,5.23380225,220.08,220.04,32.58]
["bitfinex","SOLUSD",1760066188476,10.87647521,220.07,220.04,32.58]
["bitfinex","SOLUSD",1760066188961,10.87647521,220.05,220.02,2.3718603]
["bitfinex","SOLUSD",1760066189162,10.87647521,220.05,220.01,31.86]
["bitfinex","SOLUSD",1760066189163,0.69,220.04,220.01,31.86]
["bitfinex","SOLUSD",1760066189566,0.69,220.03,220.01,31.86]
["bitfinex","SOLUSD",1760066189874,4.54504135,220.02,220.01,31.86]
["bitfinex","SOLUSD",1760066190980,10.87647521,220.03,220.01,32.58]
["bitfinex","SOLUSD",1760066191174,10.87647521,220.03,220.01,31.86]
["bitfinex","SOLUSD",1760066191881,15.42136464,220.03,220.01,31.86]
["bitfinex","SOLUSD",1760066193182,4.54446049,220.05,220.02,0.7]
["bitfinex","SOLUSD",1760066193484,4.54446049,220.05,220.01,31.86]
["bitfinex","SOLUSD",1760066193685,4.54446049,220.05,220.01,32.56]
["bitfinex","SOLUSD",1760066194868,10.87647521,220.03,220.01,31.86]
["bitfinex","SOLUSD",1760066195982,10.87647521,220.03,220.01,32.56]
["bitfinex","SOLUSD",1760066196184,15.42132164,220.03,220.01,32.56]
["bitfinex","SOLUSD",1760066196489,15.42132164,220.03,220.02,0.7]
["bitfinex","SOLUSD",1760066196490,10.87647521,220.03,220.02,0.7]
["bitfinex","SOLUSD",1760066197689,15.42134762,220.03,220.01,31.86]
["bitfinex","SOLUSD",1760066197883,15.42134762,220.03,220.01,32.56]
["bitfinex","SOLUSD",1760066198071,11.35859959,220.1,220.02,0.7]
["bitfinex","SOLUSD",1760066198273,10.87647521,220.07,220.02,3.96958517]
["bitfinex","SOLUSD",1760066198478,14.14606038,220.09,220.03,3.96958517]
["bitfinex","SOLUSD",1760066198788,14.84606038,220.09,220.03,0.7]
["bitfinex","SOLUSD",1760066199286,4.54384364,220.08,220.03,0.7]
["bitfinex","SOLUSD",1760066199592,5.24384364,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760066199886,10.87647521,220.07,220.04,0.7]
["bitfinex","SOLUSD",1760066200088,4.54372599,220.09,220.04,3.26958517]
["bitfinex","SOLUSD",1760066200391,5.24372599,220.09,220.04,3.96958517]
["bitfinex","SOLUSD",1760066200591,5.24372599,220.09,220.05,0.7]
["bitfinex","SOLUSD",1760066202088,14.14606038,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760066202089,10.87647521,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760066202387,11.57647521,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760066203272,16.11987335,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760066203476,19.38945852,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760066204797,10.87647521,220.1,220.05,35.10958517]
["bitfinex","SOLUSD",1760066204984,10.87647521,220.13,220.07,3.96958517]
["bitfinex","SOLUSD",1760066205288,10.87647521,220.13,220.08,3.96958517]
["bitfinex","SOLUSD",1760066205473,16.11928267,220.13,220.09,0.7]
["bitfinex","SOLUSD",1760066206482,10.87647521,220.14,220.1,3.95958517]
["bitfinex","SOLUSD",1760066206670,10.87647521,220.14,220.1,3.26958517]
["bitfinex","SOLUSD",1760066206871,10.87647521,220.14,220.1,3.95958517]
["bitfinex","SOLUSD",1760066207087,11.55647521,220.14,220.1,3.95958517]
["bitfinex","SOLUSD",1760066207284,10.87647521,220.14,220.11,0.69]
["bitfinex","SOLUSD",1760066207486,10.87647521,220.14,220.11,3.95958517]
["bitfinex","SOLUSD",1760066208190,10.87647521,220.14,220.08,4.54377839]
["bitfinex","SOLUSD",1760066208191,15.41909074,220.14,220.1,3.26958517]
["bitfinex","SOLUSD",1760066208385,16.09909074,220.14,220.1,3.26958517]
["bitfinex","SOLUSD",1760066209000,10.87647521,220.14,220.1,3.95958517]
["bitfinex","SOLUSD",1760066209200,10.87647521,220.15,220.1,3.26958517]
["bitfinex","SOLUSD",1760066209402,5.22261593,220.14,220.1,3.95958517]
["bitfinex","SOLUSD",1760066209574,5.22261593,220.14,220.1,0.69]
["bitfinex","SOLUSD",1760066210203,10.87647521,220.15,220.11,0.69]
["bitfinex","SOLUSD",1760066210398,0.68,220.15,220.09,0.69]
["bitfinex","SOLUSD",1760066210588,0.68,220.15,220.11,3.26958517]
["bitfinex","SOLUSD",1760066210775,0.68,220.15,220.11,3.95958517]
["bitfinex","SOLUSD",1760066211180,5.22237418,220.15,220.11,3.95958517]
["bitfinex","SOLUSD",1760066215575,4.54237418,220.15,220.11,3.26958517]
["bitfinex","SOLUSD",1760066215800,4.54213576,220.17,220.12,3.95958517]
["bitfinex","SOLUSD",1760066216003,5.22213576,220.17,220.13,0.69]
["bitfinex","SOLUSD",1760066216216,4.54213576,220.17,220.14,0.69]
["bitfinex","SOLUSD",1760066216422,4.54213576,220.17,220.15,3.26958517]
["bitfinex","SOLUSD",1760066217116,4.54213576,220.17,220.14,3.26958517]
["bitfinex","SOLUSD",1760066218617,10.87647521,220.15,220.1,0.69]
["bitfinex","SOLUSD",1760066218824,0.68,220.14,220.11,3.26958517]
["bitfinex","SOLUSD",1760066219289,0.68,220.16,220.11,3.26958517]
["bitfinex","SOLUSD",1760066219489,5.22213576,220.17,220.13,3.26958517]
["bitfinex","SOLUSD",1760066219729,10.87647521,220.15,220.13,3.26958517]
["bitfinex","SOLUSD",1760066221220,15.41884671,220.15,220.12,0.69]
["bitfinex","SOLUSD",1760066221391,15.41884671,220.15,220.13,3.26958517]
["bitfinex","SOLUSD",1760066225615,0.66,220.21,220.14,2.76258213]
["bitfinex","SOLUSD",1760066225797,11.53647521,220.2,220.16,2.09258213]
["bitfinex","SOLUSD",1760066226114,10.87647521,220.2,220.17,0.67]
["bitfinex","SOLUSD",1760066226323,10.87647521,220.2,220.19,2.09258213]
["bitfinex","SOLUSD",1760066227117,10.87647521,220.2,220.17,0.67]
["bitfinex","SOLUSD",1760066227416,10.87647521,220.2,220.19,2.09258213]
["bitfinex","SOLUSD",1760066228517,10.87647521,220.2,220.19,2.76258213]
["bitfinex","SOLUSD",1760066228819,4.54049009,220.25,220.19,2.76258213]
["bitfinex","SOLUSD",1760066229115,10.87647521,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066229624,10.87647521,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066229800,15.41707563,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066230000,16.07707563,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066230605,15.41707563,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066231798,15.41658058,220.26,220.23,2.76258213]
["bitfinex","SOLUSD",1760066232195,16.07658058,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066232927,16.07658058,220.26,220.24,2.09258213]
["bitfinex","SOLUSD",1760066233103,16.07658058,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066234196,10.87647521,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066235503,5.20010537,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066235823,10.87647521,220.24,220.19,0.67]
["bitfinex","SOLUSD",1760066236015,10.87647521,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066236218,15.41709736,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066237824,4.54027779,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066238126,5.20027779,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066238811,15.41697648,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066242418,10.87647521,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066244233,15.41710216,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066244934,10.87647521,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066245135,15.41697648,220.24,220.23,2.09258213]
["bitfinex","SOLUSD",1760066248019,15.41697648,220.24,220.22,2.09258213]
["bitfinex","SOLUSD",1760066249016,16.07697648,220.24,220.19,0.67]
["bitfinex","SOLUSD",1760066249215,10.87647521,220.26,220.23,2.09258213]
["bitfinex","SOLUSD",1760066249416,10.87647521,220.26,220.25,2.09258213]
["bitfinex","SOLUSD",1760066249639,0.66,220.26,220.17,20.8]
["bitfinex","SOLUSD",1760066249938,10.87647521,220.28,220.14,13.63605372]
["bitfinex","SOLUSD",1760066249939,10.87647521,220.22,220.18,2.09258213]
["bitfinex","SOLUSD",1760066250122,10.87647521,220.25,220.2,2.09258213]
["bitfinex","SOLUSD",1760066250439,0.66,220.24,220.2,2.76258213]
["bitfinex","SOLUSD",1760066251218,10.87647521,220.22,220.2,2.76258213]
["bitfinex","SOLUSD",1760066254124,10.87647521,220.22,220.21,2.09258213]
["bitfinex","SOLUSD",1760066254538,10.87647521,220.22,220.2,2.76258213]
["bitfinex","SOLUSD",1760066255225,10.87647521,220.22,220.2,2.09258213]
["bitfinex","SOLUSD",1760066255531,16.1274277,220.22,220.2,2.09258213]
["bitfinex","SOLUSD",1760066255731,11.58647521,220.21,220.2,2.09258213]
["bitfinex","SOLUSD",1760066256039,11.58647521,220.21,220.17,0.68]
["bitfinex","SOLUSD",1760066256242,11.58647521,220.21,220.18,2.09258213]
["bitfinex","SOLUSD",1760066257831,10.87647521,220.21,220.18,2.77258213]
["bitfinex","SOLUSD",1760066258033,10.87647521,220.21,220.19,2.09258213]
["bitfinex","SOLUSD",1760066259039,10.87647521,220.21,220.19,2.77258213]
["bitfinex","SOLUSD",1760066259544,10.87647521,220.2,220.19,2.09258213]
["bitfinex","SOLUSD",1760066260144,10.87647521,220.23,220.19,2.77258213]
["bitfinex","SOLUSD",1760066260336,11.58647521,220.23,220.2,2.09258213]
["bitfinex","SOLUSD",1760066260846,11.58647521,220.23,220.21,2.09258213]
["bitfinex","SOLUSD",1760066261050,10.87647521,220.23,220.21,2.09258213]
["bitfinex","SOLUSD",1760066261249,4.54085679,220.23,220.21,2.09258213]
["bitfinex","SOLUSD",1760066261447,0.71,220.29,220.22,2.77258213]
["bitfinex","SOLUSD",1760066261661,10.87647521,220.28,220.26,2.09258213]
["bitfinex","SOLUSD",1760066262035,0.71,220.28,220.24,0.68]
["bitfinex","SOLUSD",1760066262241,0.71,220.28,220.26,2.09258213]
["bitfinex","SOLUSD",1760066262558,0.71,220.27,220.26,2.09258213]
["bitfinex","SOLUSD",1760066263644,4.53983434,220.28,220.26,2.09258213]
["bitfinex","SOLUSD",1760066263848,5.24983434,220.28,220.26,2.09258213]
["bitfinex","SOLUSD",1760066264061,0.71,220.27,220.26,2.09258213]
["bitfinex","SOLUSD",1760066264937,4.53988287,220.27,220.26,2.09258213]
["bitfinex","SOLUSD",1760066265462,10.87647521,220.26,220.25,2.09258213]
["bitfinex","SOLUSD",1760066266751,10.87647521,220.26,220.25,2.79258213]
["bitfinex","SOLUSD",1760066266949,11.78647521,220.31,220.25,2.79258213]
["bitfinex","SOLUSD",1760066267156,11.78647521,220.31,220.28,2.09258213]
["bitfinex","SOLUSD",1760066267157,11.58647521,220.3,220.28,2.09258213]
["bitfinex","SOLUSD",1760066268636,11.07647521,220.31,220.29,2.09258213]
["bitfinex","SOLUSD",1760066268836,11.78647521,220.31,220.29,2.09258213]
["bitfinex","SOLUSD",1760066269239,4.53933363,220.3,220.29,2.09258213]
["bitfinex","SOLUSD",1760066269641,5.24933363,220.3,220.29,2.09258213]
["bitfinex","SOLUSD",1760066271062,4.53933363,220.3,220.29,2.09258213]
["bitfinex","SOLUSD",1760066273743,5.24933363,220.3,220.29,2.09258213]
["bitfinex","SOLUSD",1760066275959,5.24933363,220.3,220.28,2.09258213]
["bitfinex","SOLUSD",1760066276161,4.53933363,220.3,220.28,2.09258213]
["bitfinex","SOLUSD",1760066276866,16.32560121,220.31,220.28,2.09258213]
["bitfinex","SOLUSD",1760066277444,16.32560121,220.31,220.28,2.79258213]
["bitfinex","SOLUSD",1760066278063,16.32560121,220.31,220.28,2.09258213]
["bitfinex","SOLUSD",1760066279787,11.78647521,220.31,220.29,2.09258213]
["bitfinex","SOLUSD",1760066279967,11.07647521,220.31,220.3,2.09258213]
["bitfinex","SOLUSD",1760066280145,0.2,220.31,220.3,2.79258213]
["bitfinex","SOLUSD",1760066281387,11.78647521,220.31,220.24,0.7]
["bitfinex","SOLUSD",1760066281563,11.78647521,220.31,220.27,2.09258213]
["bitfinex","SOLUSD",1760066282092,11.78647521,220.31,220.27,2.79258213]
["bitfinex","SOLUSD",1760066283073,11.07647521,220.31,220.28,2.09258213]
["bitfinex","SOLUSD",1760066283291,11.07647521,220.31,220.29,2.76258213]
["bitfinex","SOLUSD",1760066283456,11.07647521,220.31,220.3,2.76258213]
["bitfinex","SOLUSD",1760066284577,0.2,220.31,220.3,2.76258213]
["bitfinex","SOLUSD",1760066285469,0.2,220.31,220.3,2.09258213]
["bitfinex","SOLUSD",1760066285674,0.2,220.31,220.3,2.76258213]
["bitfinex","SOLUSD",1760066286471,0.2,220.31,220.3,2.09258213]
["bitfinex","SOLUSD",1760066286759,0.2,220.31,220.3,2.76258213]
["bitfinex","SOLUSD",1760066287699,0.2,220.31,220.3,3.26392337]
["bitfinex","SOLUSD",1760066287869,11.07647521,220.31,220.29,35.00392337]
["bitfinex","SOLUSD",1760066288559,11.07647521,220.31,220.29,35.67392337]
["bitfinex","SOLUSD",1760066289283,11.07647521,220.31,220.3,3.93392337]
["bitfinex","SOLUSD",1760066289979,0.2,220.31,220.3,3.93392337]
["bitfinex","SOLUSD",1760066292074,0.2,220.31,220.3,3.26392337]
["bitfinex","SOLUSD",1760066292277,0.2,220.31,220.3,3.93392337]
["bitfinex","SOLUSD",1760066293987,0.2,220.31,220.3,8.473188]
["bitfinex","SOLUSD",1760066297588,0.2,220.31,220.3,11.73711137]
["bitfinex","SOLUSD",1760066297892,0.2,220.31,220.3,8.473188]
["bitfinex","SOLUSD",1760066299571,0.2,220.37,220.33,20.8]
["bitfinex","SOLUSD",1760066299771,0.2,220.37,220.36,3.26392337]
["bitfinex","SOLUSD",1760066303196,0.2,220.37,220.36,35.00392337]
["bitfinex","SOLUSD",1760066303372,0.2,220.37,220.36,35.67392337]
["bitfinex","SOLUSD",1760066303793,0.2,220.37,220.36,31.74]
["bitfinex","SOLUSD",1760066303976,0.2,220.37,220.36,35.00392337]
["bitfinex","SOLUSD",1760066305794,0.2,220.37,220.36,3.26392337]
["bitfinex","SOLUSD",1760066305998,0.2,220.37,220.36,35.00392337]
["bitfinex","SOLUSD",1760066307479,0.2,220.37,220.36,35.67392337]
["bitfinex","SOLUSD",1760066311699,0.2,220.37,220.36,3.93392337]
["bitfinex","SOLUSD",1760066311906,0.2,220.37,220.36,35.65392337]
["bitfinex","SOLUSD",1760066312081,0.2,220.37,220.36,32.39]
["bitfinex","SOLUSD",1760066312286,0.2,220.37,220.36,35.65392337]
["bitfinex","SOLUSD",1760066312804,0.2,220.37,220.36,40.19195205]
["bitfinex","SOLUSD",1760066320016,0.2,220.37,220.36,36.92802868]
["bitfinex","SOLUSD",1760066320214,0.89,220.37,220.36,55.78392337]
["bitfinex","SOLUSD",1760066320798,0.89,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066322003,0.2,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066322206,0.2,220.37,220.36,39.52195205]
["bitfinex","SOLUSD",1760066325418,0.2,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066328202,0.87,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066329919,0.2,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066335038,0.2,220.37,220.36,35.66392337]
["bitfinex","SOLUSD",1760066339422,0.2,220.37,220.36,40.20195205]
["bitfinex","SOLUSD",1760066341731,0.2,220.37,220.36,8.48195205]
["bitfinex","SOLUSD",1760066341922,0.2,220.37,220.36,40.20195205]
["bitfinex","SOLUSD",1760066343713,0.2,220.37,220.36,35.66392337]
["bitfinex","SOLUSD",1760066344833,0.88,220.37,220.34,1.81673668]
["bitfinex","SOLUSD",1760066345023,0.2,220.37,220.36,3.26392337]
["bitfinex","SOLUSD",1760066345742,0.88,220.37,220.36,31.72]
["bitfinex","SOLUSD",1760066345952,0.88,220.37,220.36,34.98392337]
["bitfinex","SOLUSD",1760066347535,0.88,220.37,220.36,2.08797609]
["bitfinex","SOLUSD",1760066347738,0.88,220.37,220.36,33.80797609]
["bitfinex","SOLUSD",1760066348124,0.2,220.37,220.36,34.47797609]
["bitfinex","SOLUSD",1760066348324,0.2,220.37,220.36,39.01600477]
["bitfinex","SOLUSD",1760066350142,0.2,220.37,220.36,59.81600477]
["bitfinex","SOLUSD",1760066352424,0.2,220.37,220.36,57.72802868]
["bitfinex","SOLUSD",1760066352647,0.2,220.37,220.36,59.81600477]
["bitfinex","SOLUSD",1760066360636,0.2,220.37,220.36,61.63257644]
["bitfinex","SOLUSD",1760066363253,0.2,220.37,220.36,40.83257644]
["bitfinex","SOLUSD",1760066365768,0.2,220.38,220.37,2.08797609]
["bitfinex","SOLUSD",1760066366063,0.2,220.38,220.37,2.75797609]
["bitfinex","SOLUSD",1760066366441,0.2,220.38,220.37,9.11212305]
["bitfinex","SOLUSD",1760066369065,0.2,220.38,220.37,89.41212305]
["bitfinex","SOLUSD",1760066369247,0.2,220.38,220.37,121.56590532]
["bitfinex","SOLUSD",1760066369448,0.2,220.38,220.37,121.11212305]
["bitfinex","SOLUSD",1760066369648,1e-08,220.38,220.37,40.81212305]
["bitfinex","SOLUSD",1760066369851,0.2,220.4,220.39,20.8]
["bitfinex","SOLUSD",1760066370053,0.2,220.4,220.39,54.58797609]
["bitfinex","SOLUSD",1760066370346,0.2,220.4,220.39,55.25797609]
["bitfinex","SOLUSD",1760066371071,0.2,220.4,220.39,70.67186225]
["bitfinex","SOLUSD",1760066375776,0.2,220.4,220.39,97.92186225]
["bitfinex","SOLUSD",1760066376271,0.2,220.45,220.39,109.26538963]
["bitfinex","SOLUSD",1760066376468,0.2,220.45,220.44,10.43988045]
["bitfinex","SOLUSD",1760066376673,0.2,220.45,220.44,42.11988045]
["bitfinex","SOLUSD",1760066376975,0.2,220.45,220.44,42.76988045]
["bitfinex","SOLUSD",1760066377150,0.2,220.45,220.44,44.58562751]
["bitfinex","SOLUSD",1760066378276,0.2,220.45,220.44,49.12200929]
["bitfinex","SOLUSD",1760066381075,0.72,220.51,220.47,20.8]
["bitfinex","SOLUSD",1760066381278,0.72,220.51,220.5,2.08797609]
["bitfinex","SOLUSD",1760066381456,0.72,220.51,220.5,33.76797609]
["bitfinex","SOLUSD",1760066381658,0.92,220.53,220.5,33.76797609]
["bitfinex","SOLUSD",1760066381862,0.2,220.53,220.52,2.08797609]
["bitfinex","SOLUSD",1760066382054,0.2,220.53,220.52,33.76797609]
["bitfinex","SOLUSD",1760066382256,0.92,220.53,220.52,33.76797609]
["bitfinex","SOLUSD",1760066382778,0.92,220.53,220.52,31.68]
["bitfinex","SOLUSD",1760066382968,0.92,220.53,220.52,33.76797609]
["bitfinex","SOLUSD",1760066384169,0.2,220.53,220.52,33.76797609]
["bitfinex","SOLUSD",1760066384376,0.2,220.53,220.52,54.56797609]
["bitfinex","SOLUSD",1760066385081,0.2,220.53,220.52,34.41797609]
["bitfinex","SOLUSD",1760066385282,0.2,220.53,220.52,36.233064]
["bitfinex","SOLUSD",1760066386784,0.2,220.53,220.52,49.76327543]
["bitfinex","SOLUSD",1760066388394,0.2,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760066388568,0.2,220.54,220.53,15.64441089]
["bitfinex","SOLUSD",1760066389290,0.2,220.57,220.56,20.8]
["bitfinex","SOLUSD",1760066389588,0.2,220.57,220.56,54.56797609]
["bitfinex","SOLUSD",1760066390087,0.2,220.57,220.56,60.00368749]
["bitfinex","SOLUSD",1760066390395,0.9,220.57,220.56,60.89681296]
["bitfinex","SOLUSD",1760066390600,0.2,220.57,220.56,60.89681296]
["bitfinex","SOLUSD",1760066391274,0.2,220.57,220.56,64.50747207]
["bitfinex","SOLUSD",1760066394893,0.2,220.57,220.56,65.17747207]
["bitfinex","SOLUSD",1760066395095,0.2,220.57,220.56,64.50747207]
["bitfinex","SOLUSD",1760066396201,0.2,220.57,220.56,65.17747207]
["bitfinex","SOLUSD",1760066396372,0.2,220.57,220.56,63.36254887]
["bitfinex","SOLUSD",1760066398472,0.2,220.57,220.56,143.66254887]
["bitfinex","SOLUSD",1760066399485,0.2,220.57,220.56,142.99254887]
["bitfinex","SOLUSD",1760066400393,0.2,220.57,220.56,63.36254887]
["bitfinex","SOLUSD",1760066400770,0.2,220.57,220.56,65.17714274]
["bitfinex","SOLUSD",1760066401169,0.2,220.6,220.56,76.51192692]
["bitfinex","SOLUSD",1760066401397,0.2,220.6,220.59,2.08797609]
["bitfinex","SOLUSD",1760066401592,0.2,220.6,220.59,33.74797609]
["bitfinex","SOLUSD",1760066402100,0.2,220.6,220.59,55.21797609]
["bitfinex","SOLUSD",1760066402479,0.2,220.6,220.59,59.75127315]
["bitfinex","SOLUSD",1760066403479,0.2,220.6,220.59,61.56570239]
["bitfinex","SOLUSD",1760066404496,0.2,220.6,220.59,141.86570239]
["bitfinex","SOLUSD",1760066404894,0.2,220.6,220.59,141.19570239]
["bitfinex","SOLUSD",1760066405078,0.2,220.6,220.59,105.63329706]
["bitfinex","SOLUSD",1760066405281,0.2,220.6,220.59,139.36127315]
["bitfinex","SOLUSD",1760066405803,0.2,220.6,220.59,140.04127315]
["bitfinex","SOLUSD",1760066406005,0.2,220.63,220.59,151.37451581]
["bitfinex","SOLUSD",1760066406199,0.2,220.63,220.62,2.08797609]
["bitfinex","SOLUSD",1760066406499,0.2,220.63,220.62,33.72797609]
["bitfinex","SOLUSD",1760066406704,0.2,220.67,220.65,20.8]
["bitfinex","SOLUSD",1760066406905,0.2,220.67,220.66,62.87988045]
["bitfinex","SOLUSD",1760066407227,0.2,220.69,220.66,79.42138683]
["bitfinex","SOLUSD",1760066407379,0.2,220.69,220.68,2.08797609]
["bitfinex","SOLUSD",1760066407580,0.2,220.71,220.7,20.8]
["bitfinex","SOLUSD",1760066407777,0.2,220.71,220.7,33.72797609]
["bitfinex","SOLUSD",1760066407980,0.2,220.71,220.7,34.40797609]
["bitfinex","SOLUSD",1760066408393,0.2,220.71,220.7,33.72797609]
["bitfinex","SOLUSD",1760066409009,0.2,220.71,220.7,38.93901369]
["bitfinex","SOLUSD",1760066409508,0.2,220.71,220.7,39.42124171]
["bitfinex","SOLUSD",1760066411202,0.2,220.71,220.7,40.10124171]
["bitfinex","SOLUSD",1760066411604,0.2,220.71,220.7,41.91476606]
["bitfinex","SOLUSD",1760066412115,0.2,220.71,220.7,39.42124171]
["bitfinex","SOLUSD",1760066412409,0.2,220.71,220.7,41.91476606]
["bitfinex","SOLUSD",1760066413110,0.2,220.71,220.7,38.66456195]
["bitfinex","SOLUSD",1760066413289,0.2,220.71,220.7,41.91476606]
["bitfinex","SOLUSD",1760066413813,0.2,220.71,220.7,41.23476606]
["bitfinex","SOLUSD",1760066414017,0.2,220.71,220.7,41.91476606]
["bitfinex","SOLUSD",1760066415300,0.2,220.71,220.7,40.10124171]
["bitfinex","SOLUSD",1760066416100,0.2,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760066416305,0.2,220.76,220.73,58.94040822]
["bitfinex","SOLUSD",1760066416504,0.1,220.8,220.78,20.8]
["bitfinex","SOLUSD",1760066416701,0.72,220.89,220.82,20.8]
["bitfinex","SOLUSD",1760066417013,1.81294898,220.93,220.82,20.8]
["bitfinex","SOLUSD",1760066417014,0.72,220.93,220.88,6.50040822]
["bitfinex","SOLUSD",1760066417310,4.5488121,221.03,220.92,24.05020411]
["bitfinex","SOLUSD",1760066417510,3.6761893,221.17,220.88,3.25020411]
["bitfinex","SOLUSD",1760066417511,0.72,221.0,220.96,20.8]
["bitfinex","SOLUSD",1760066417695,0.72,220.99,220.97,31.64]
["bitfinex","SOLUSD",1760066418286,25.3488121,221.1,220.97,31.64]
["bitfinex","SOLUSD",1760066418605,0.72,221.0,220.97,31.64]
["bitfinex","SOLUSD",1760066418808,0.72,220.99,220.97,31.64]
["bitfinex","SOLUSD",1760066419810,4.52428415,221.03,220.98,3.25020411]
["bitfinex","SOLUSD",1760066419990,0.72,221.02,220.96,20.8]
["bitfinex","SOLUSD",1760066420197,0.72,221.02,220.97,34.91020411]
["bitfinex","SOLUSD",1760066420400,0.72,221.01,220.98,31.66]
["bitfinex","SOLUSD",1760066420711,0.72,221.0,220.98,34.91020411]
["bitfinex","SOLUSD",1760066421015,0.72,220.99,220.98,34.91020411]
["bitfinex","SOLUSD",1760066421418,0.72,220.99,220.94,20.8]
["bitfinex","SOLUSD",1760066421597,0.72,220.98,220.97,20.8]
["bitfinex","SOLUSD",1760066421800,0.72,220.98,220.97,52.46]
["bitfinex","SOLUSD",1760066422002,0.72,220.98,220.97,55.71020411]
["bitfinex","SOLUSD",1760066422909,0.72,221.0,220.97,55.71020411]
["bitfinex","SOLUSD",1760066423110,0.72,220.99,220.98,3.25020411]
["bitfinex","SOLUSD",1760066423626,0.72,221.02,220.98,3.25020411]
["bitfinex","SOLUSD",1760066423829,0.72,221.01,220.99,31.64]
["bitfinex","SOLUSD",1760066425407,0.72,221.0,220.99,31.64]
["bitfinex","SOLUSD",1760066425719,0.72,221.02,220.99,31.64]
["bitfinex","SOLUSD",1760066425928,7.77416428,221.05,220.99,34.89020411]
["bitfinex","SOLUSD",1760066425929,0.72,221.01,220.99,34.89020411]
["bitfinex","SOLUSD",1760066426123,11.30675626,221.11,221.0,3.25020411]
["bitfinex","SOLUSD",1760066426330,0.72,221.07,221.03,3.25020411]
["bitfinex","SOLUSD",1760066426524,14.12667932,221.1,221.04,31.62]
["bitfinex","SOLUSD",1760066426525,0.72,221.06,221.04,31.62]
["bitfinex","SOLUSD",1760066426705,14.12667932,221.09,221.05,31.64]
["bitfinex","SOLUSD",1760066427322,0.72,221.08,221.05,31.64]
["bitfinex","SOLUSD",1760066427639,3.25020411,221.06,221.01,20.8]
["bitfinex","SOLUSD",1760066427935,0.72,221.05,221.02,31.62]
["bitfinex","SOLUSD",1760066428736,10.87647521,221.07,221.02,31.62]
["bitfinex","SOLUSD",1760066429038,0.72,221.05,221.02,31.62]
["bitfinex","SOLUSD",1760066429241,0.72,221.04,221.02,31.62]
["bitfinex","SOLUSD",1760066429425,0.72,221.03,221.02,31.62]
["bitfinex","SOLUSD",1760066430228,0.72,221.05,221.02,31.62]
["bitfinex","SOLUSD",1760066430448,0.72,221.04,221.02,31.62]
["bitfinex","SOLUSD",1760066431222,0.72,221.04,221.02,34.87020411]
["bitfinex","SOLUSD",1760066431426,0.72,221.06,221.02,34.87020411]
["bitfinex","SOLUSD",1760066431627,0.72,221.06,221.03,3.25020411]
["bitfinex","SOLUSD",1760066431809,3.25020411,221.1,221.04,35.35020411]
["bitfinex","SOLUSD",1760066431810,0.72,221.08,221.04,35.35020411]
["bitfinex","SOLUSD",1760066432023,10.87647521,221.09,221.04,35.35020411]
["bitfinex","SOLUSD",1760066432216,0.72,221.07,221.04,35.35020411]
["bitfinex","SOLUSD",1760066432541,0.72,221.07,221.04,32.1]
["bitfinex","SOLUSD",1760066433035,10.87647521,221.09,221.04,32.1]
["bitfinex","SOLUSD",1760066433345,0.67,221.07,221.04,32.1]
["bitfinex","SOLUSD",1760066434125,0.67,221.07,221.04,35.35020411]
["bitfinex","SOLUSD",1760066435434,15.39956573,221.09,221.04,32.1]
["bitfinex","SOLUSD",1760066435626,0.67,221.07,221.04,32.1]
["bitfinex","SOLUSD",1760066436633,16.06956573,221.09,221.04,35.35020411]
["bitfinex","SOLUSD",1760066436835,15.39956573,221.09,221.04,35.35020411]
["bitfinex","SOLUSD",1760066437137,0.67,221.08,221.04,35.35020411]
["bitfinex","SOLUSD",1760066437439,0.67,221.08,221.04,36.07020411]
["bitfinex","SOLUSD",1760066438322,0.67,221.08,221.05,3.25020411]
["bitfinex","SOLUSD",1760066438640,4.52309052,221.09,221.06,31.6]
["bitfinex","SOLUSD",1760066438851,0.67,221.12,221.07,0.72]
["bitfinex","SOLUSD",1760066439142,10.87647521,221.13,221.08,32.32]
["bitfinex","SOLUSD",1760066439317,0.67,221.13,221.09,3.97020411]
["bitfinex","SOLUSD",1760066439520,10.87647521,221.14,221.11,3.25020411]
["bitfinex","SOLUSD",1760066439817,4.52198982,221.15,221.12,31.62]
["bitfinex","SOLUSD",1760066440119,0.67,221.14,221.12,31.62]
["bitfinex","SOLUSD",1760066440645,0.67,221.13,221.12,31.62]
["bitfinex","SOLUSD",1760066441023,11.54647521,221.13,221.12,31.62]
["bitfinex","SOLUSD",1760066442052,3.25020411,221.17,221.12,31.62]
["bitfinex","SOLUSD",1760066442236,0.67,221.15,221.13,3.25020411]
["bitfinex","SOLUSD",1760066442543,15.39827431,221.16,221.13,3.25020411]
["bitfinex","SOLUSD",1760066442741,16.06827431,221.16,221.13,3.25020411]
["bitfinex","SOLUSD",1760066442951,0.67,221.15,221.13,3.25020411]
["bitfinex","SOLUSD",1760066443324,0.67,221.15,221.12,34.87020411]
["bitfinex","SOLUSD",1760066444146,0.67,221.14,221.13,31.62]
["bitfinex","SOLUSD",1760066445039,14.12667932,221.17,221.13,31.62]
["bitfinex","SOLUSD",1760066445236,0.67,221.16,221.13,31.62]
["bitfinex","SOLUSD",1760066445551,4.52184811,221.15,221.14,31.62]
["bitfinex","SOLUSD",1760066446050,5.19184811,221.15,221.14,31.62]
["bitfinex","SOLUSD",1760066446422,4.52184811,221.15,221.14,31.62]
["bitfinex","SOLUSD",1760066447319,5.19184811,221.15,221.14,31.62]
["bitfinex","SOLUSD",1760066448458,5.19184811,221.15,221.09,0.68]
["bitfinex","SOLUSD",1760066448664,16.06832332,221.15,221.1,34.85020411]
["bitfinex","SOLUSD",1760066448843,0.67,221.14,221.1,34.85020411]
["bitfinex","SOLUSD",1760066449152,5.19205997,221.14,221.1,35.53020411]
["bitfinex","SOLUSD",1760066449540,4.52205997,221.14,221.11,3.93020411]
["bitfinex","SOLUSD",1760066449737,4.52180856,221.16,221.12,0.68]
["bitfinex","SOLUSD",1760066449938,4.52180856,221.16,221.13,35.53020411]
["bitfinex","SOLUSD",1760066450149,4.52136493,221.18,221.14,34.85020411]
["bitfinex","SOLUSD",1760066450460,0.67,221.17,221.15,31.6]
["bitfinex","SOLUSD",1760066450635,4.52136493,221.18,221.15,31.6]
["bitfinex","SOLUSD",1760066451044,5.19149132,221.17,221.15,31.6]
["bitfinex","SOLUSD",1760066451433,4.52149132,221.17,221.15,31.6]
["bitfinex","SOLUSD",1760066451633,26.09950606,221.19,221.15,31.6]
["bitfinex","SOLUSD",1760066451634,18.64708121,221.22,221.16,3.93020411]
["bitfinex","SOLUSD",1760066451953,0.1,221.23,221.21,3.25020411]
["bitfinex","SOLUSD",1760066452125,0.1,221.23,221.22,34.85020411]
["bitfinex","SOLUSD",1760066452330,0.1,221.23,221.22,3.25020411]
["bitfinex","SOLUSD",1760066452551,0.1,221.23,221.22,35.61020411]
["bitfinex","SOLUSD",1760066453135,0.1,221.23,221.22,31.76]
["bitfinex","SOLUSD",1760066453332,0.1,221.23,221.15,4.52180989]
["bitfinex","SOLUSD",1760066453333,5.29022989,221.23,221.18,24.05020411]
["bitfinex","SOLUSD",1760066453567,3.92020411,221.22,221.19,31.76]
["bitfinex","SOLUSD",1760066453739,0.67,221.21,221.2,31.76]
["bitfinex","SOLUSD",1760066454451,4.62022989,221.23,221.2,31.76]
["bitfinex","SOLUSD",1760066454767,4.62022989,221.23,221.21,31.76]
["bitfinex","SOLUSD",1760066455457,14.79667932,221.22,221.14,0.68]
["bitfinex","SOLUSD",1760066455751,3.25020411,221.17,221.11,3.93020411]
["bitfinex","SOLUSD",1760066455957,3.25020411,221.17,221.12,31.78]
["bitfinex","SOLUSD",1760066455958,3.92020411,221.17,221.12,31.78]
["bitfinex","SOLUSD",1760066456139,3.92020411,221.17,221.11,3.93020411]
["bitfinex","SOLUSD",1760066456343,3.92020411,221.17,221.12,31.78]
["bitfinex","SOLUSD",1760066456541,3.92020411,221.17,221.12,32.46]
["bitfinex","SOLUSD",1760066456741,3.92020411,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760066457058,3.92020411,221.17,221.13,31.78]
["bitfinex","SOLUSD",1760066457244,8.44178549,221.17,221.13,31.78]
["bitfinex","SOLUSD",1760066457439,3.25020411,221.16,221.13,31.78]
["bitfinex","SOLUSD",1760066458357,7.77185555,221.16,221.13,31.78]
["bitfinex","SOLUSD",1760066458558,7.77185555,221.16,221.1,38.53020411]
["bitfinex","SOLUSD",1760066458559,3.25020411,221.14,221.1,35.28]
["bitfinex","SOLUSD",1760066458735,3.25020411,221.14,221.11,31.76]
["bitfinex","SOLUSD",1760066459473,0.67,221.15,221.11,31.76]
["bitfinex","SOLUSD",1760066459474,3.92020411,221.15,221.13,0.5]
["bitfinex","SOLUSD",1760066459640,3.92020411,221.15,221.14,31.76]
["bitfinex","SOLUSD",1760066460135,0.67,221.15,221.14,31.76]
["bitfinex","SOLUSD",1760066460336,7.77185555,221.16,221.14,31.76]
["bitfinex","SOLUSD",1760066460573,8.44185555,221.16,221.14,31.76]
["bitfinex","SOLUSD",1760066461157,4.52202224,221.14,221.13,0.5]
["bitfinex","SOLUSD",1760066461457,7.77222635,221.14,221.13,31.76]
["bitfinex","SOLUSD",1760066461656,4.52202224,221.14,221.13,31.76]
["bitfinex","SOLUSD",1760066461861,7.77222635,221.14,221.13,31.76]
["bitfinex","SOLUSD",1760066462240,7.77222635,221.14,221.1,0.68]
["bitfinex","SOLUSD",1760066462440,7.77222635,221.14,221.07,4.52341161]
["bitfinex","SOLUSD",1760066462441,4.52202224,221.14,221.11,32.42]
["bitfinex","SOLUSD",1760066462639,4.52202224,221.14,221.12,0.68]
["bitfinex","SOLUSD",1760066463062,4.52202224,221.14,221.11,31.74]
["bitfinex","SOLUSD",1760066463263,4.52202224,221.14,221.11,32.44]
["bitfinex","SOLUSD",1760066463452,3.25020411,221.15,221.11,32.44]
["bitfinex","SOLUSD",1760066464361,3.25020411,221.15,221.11,31.74]
["bitfinex","SOLUSD",1760066464546,3.25020411,221.15,221.13,0.5]
["bitfinex","SOLUSD",1760066464746,3.25020411,221.15,221.13,32.24]
["bitfinex","SOLUSD",1760066465143,0.68,221.16,221.13,32.24]
["bitfinex","SOLUSD",1760066465344,31.74,221.25,221.13,0.5]
["bitfinex","SOLUSD",1760066465345,0.68,221.15,221.13,0.5]
["bitfinex","SOLUSD",1760066465545,3.93020411,221.14,221.1,29.74]
["bitfinex","SOLUSD",1760066465752,3.25020411,221.13,221.1,29.74]
["bitfinex","SOLUSD",1760066466478,3.93020411,221.14,221.1,29.74]
["bitfinex","SOLUSD",1760066466768,3.25020411,221.14,221.1,29.74]
["bitfinex","SOLUSD",1760066466974,0.68,221.13,221.1,29.74]
["bitfinex","SOLUSD",1760066467293,4.52222707,221.13,221.1,29.74]
["bitfinex","SOLUSD",1760066468071,4.52222707,221.13,221.1,30.44]
["bitfinex","SOLUSD",1760066468769,10.87647521,221.17,221.12,3.25020411]
["bitfinex","SOLUSD",1760066468966,10.87647521,221.17,221.13,0.7]
["bitfinex","SOLUSD",1760066469358,14.80667932,221.17,221.11,3.95020411]
["bitfinex","SOLUSD",1760066469553,13.63022223,221.17,221.11,2.77374702]
["bitfinex","SOLUSD",1760066470068,4.52167759,221.16,221.11,2.77374702]
["bitfinex","SOLUSD",1760066470279,4.52167759,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760066470482,4.52167759,221.16,221.13,0.7]
["bitfinex","SOLUSD",1760066471281,4.52167759,221.16,221.12,2.07374702]
["bitfinex","SOLUSD",1760066471455,4.52167759,221.16,221.12,2.77374702]
["bitfinex","SOLUSD",1760066472065,4.52167759,221.16,221.12,2.07374702]
["bitfinex","SOLUSD",1760066472378,4.52167759,221.16,221.13,0.7]
["bitfinex","SOLUSD",1760066472879,4.52139105,221.18,221.14,32.42]
["bitfinex","SOLUSD",1760066473249,5.20139105,221.18,221.14,31.72]
["bitfinex","SOLUSD",1760066473584,4.52097241,221.2,221.15,0.7]
["bitfinex","SOLUSD",1760066473753,11.40057294,221.23,221.18,2.07374702]
["bitfinex","SOLUSD",1760066473754,4.5205011,221.22,221.18,2.07374702]
["bitfinex","SOLUSD",1760066473951,4.5205011,221.22,221.18,32.42]
["bitfinex","SOLUSD",1760066474153,6.59424812,221.22,221.18,32.42]
["bitfinex","SOLUSD",1760066474654,4.5205011,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760066475174,4.5205011,221.22,221.18,31.72]
["bitfinex","SOLUSD",1760066475676,4.5205011,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760066476570,0.1,221.23,221.19,2.07374702]
["bitfinex","SOLUSD",1760066476755,0.1,221.23,221.2,0.7]
["bitfinex","SOLUSD",1760066476956,0.1,221.23,221.2,2.77374702]
["bitfinex","SOLUSD",1760066477164,0.1,221.23,221.21,2.77374702]
["bitfinex","SOLUSD",1760066477375,4.62021755,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760066477555,0.1,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760066478763,0.1,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760066478981,4.62019891,221.23,221.2,2.77374702]
["bitfinex","SOLUSD",1760066479657,4.62019891,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760066479960,0.1,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760066480162,0.1,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760066480684,0.1,221.23,221.22,34.47374702]
["bitfinex","SOLUSD",1760066480981,0.1,221.23,221.22,31.7]
["bitfinex","SOLUSD",1760066482987,0.1,221.23,221.21,2.07374702]
["bitfinex","SOLUSD",1760066482988,4.52038694,221.22,221.21,31.7]
["bitfinex","SOLUSD",1760066483186,7.27413396,221.22,221.12,0.7]
["bitfinex","SOLUSD",1760066483365,2.07374702,221.21,221.14,2.07374702]
["bitfinex","SOLUSD",1760066483572,2.75374702,221.2,221.14,2.07374702]
["bitfinex","SOLUSD",1760066483990,0.68,221.2,221.15,0.7]
["bitfinex","SOLUSD",1760066484168,0.68,221.2,221.16,0.7]
["bitfinex","SOLUSD",1760066484483,18.57510132,221.22,221.17,31.7]
["bitfinex","SOLUSD",1760066484779,0.1,221.23,221.17,31.7]
["bitfinex","SOLUSD",1760066484969,2.85374702,221.23,221.17,34.47374702]
["bitfinex","SOLUSD",1760066485276,5.30023866,221.23,221.18,2.07374702]
["bitfinex","SOLUSD",1760066485496,4.62023866,221.23,221.19,0.7]
["bitfinex","SOLUSD",1760066485671,5.30023866,221.23,221.19,0.7]
["bitfinex","SOLUSD",1760066485865,5.30023866,221.23,221.18,2.07374702]
["bitfinex","SOLUSD",1760066486182,5.30023866,221.23,221.17,31.7]
["bitfinex","SOLUSD",1760066486183,2.75374702,221.22,221.17,31.7]
["bitfinex","SOLUSD",1760066486363,0.68,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066486563,0.68,221.21,221.16,2.77374702]
["bitfinex","SOLUSD",1760066486762,0.68,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066486978,5.20073907,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066487182,4.52073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066487380,5.20073907,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066487884,5.20073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066488064,4.52073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066488266,4.52073907,221.21,221.18,0.7]
["bitfinex","SOLUSD",1760066488467,4.52073907,221.21,221.17,33.77374702]
["bitfinex","SOLUSD",1760066488786,4.52073907,221.21,221.17,34.47374702]
["bitfinex","SOLUSD",1760066489080,4.52073907,221.21,221.17,0.7]
["bitfinex","SOLUSD",1760066489293,4.52073907,221.21,221.1,59.35681245]
["bitfinex","SOLUSD",1760066489294,0.68,221.2,221.16,2.07374702]
["bitfinex","SOLUSD",1760066489495,0.68,221.2,221.17,31.7]
["bitfinex","SOLUSD",1760066489496,0.68,221.19,221.17,31.7]
["bitfinex","SOLUSD",1760066490367,7.27448609,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066491172,7.27448609,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066491371,5.20073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066494391,4.52073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066495496,5.18073907,221.21,221.17,32.4]
["bitfinex","SOLUSD",1760066496604,4.52073907,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760066497324,5.18073907,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066497583,5.18073907,221.21,221.17,32.38]
["bitfinex","SOLUSD",1760066498183,7.25448609,221.21,221.17,32.38]
["bitfinex","SOLUSD",1760066498477,6.59448609,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066498682,6.59448609,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760066498994,4.52073907,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760066499188,4.52073907,221.21,221.19,0.68]
["bitfinex","SOLUSD",1760066499372,4.52073907,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760066499894,4.52073907,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760066500586,4.52073907,221.21,221.19,0.68]
["bitfinex","SOLUSD",1760066500796,4.52073907,221.21,221.17,33.77374702]
["bitfinex","SOLUSD",1760066501101,5.18073907,221.21,221.17,34.45374702]
["bitfinex","SOLUSD",1760066501493,4.52073907,221.21,221.17,31.7]
["bitfinex","SOLUSD",1760066501691,0.66,221.2,221.17,31.7]
["bitfinex","SOLUSD",1760066501890,2.07374702,221.21,221.17,32.38]
["bitfinex","SOLUSD",1760066502292,7.25413396,221.22,221.17,32.38]
["bitfinex","SOLUSD",1760066502486,7.25413396,221.22,221.18,0.68]
["bitfinex","SOLUSD",1760066502694,7.25413396,221.22,221.18,32.34]
["bitfinex","SOLUSD",1760066503809,0.66,221.21,221.18,31.66]
["bitfinex","SOLUSD",1760066504016,0.66,221.2,221.18,31.66]
["bitfinex","SOLUSD",1760066504191,2.07374702,221.2,221.06,27.25]
["bitfinex","SOLUSD",1760066504392,2.07374702,221.18,221.13,2.75374702]
["bitfinex","SOLUSD",1760066504594,2.07374702,221.18,221.14,32.32]
["bitfinex","SOLUSD",1760066505316,4.52140887,221.17,221.14,32.32]
["bitfinex","SOLUSD",1760066505615,4.52140887,221.17,221.1,4.52278768]
["bitfinex","SOLUSD",1760066505616,2.73374702,221.16,221.1,2.75374702]
["bitfinex","SOLUSD",1760066505912,2.73374702,221.16,221.12,31.64]
["bitfinex","SOLUSD",1760066506092,2.73374702,221.16,221.12,32.36]
["bitfinex","SOLUSD",1760066506288,2.07374702,221.16,221.12,32.36]
["bitfinex","SOLUSD",1760066506690,4.52181777,221.15,221.12,31.64]
["bitfinex","SOLUSD",1760066506930,4.52181777,221.15,221.12,32.36]
["bitfinex","SOLUSD",1760066507712,4.52181777,221.15,221.13,0.72]
["bitfinex","SOLUSD",1760066508022,4.52181777,221.15,221.12,33.71374702]
["bitfinex","SOLUSD",1760066508201,4.52181777,221.15,221.12,34.43374702]
["bitfinex","SOLUSD",1760066508407,4.52181777,221.15,221.12,32.36]
["bitfinex","SOLUSD",1760066509634,4.52181777,221.15,221.13,0.72]
["bitfinex","SOLUSD",1760066509803,4.52181777,221.15,221.14,0.72]
["bitfinex","SOLUSD",1760066510007,4.52181777,221.15,221.12,34.43374702]
["bitfinex","SOLUSD",1760066510208,4.52181777,221.15,221.13,0.72]
["bitfinex","SOLUSD",1760066510508,11.30352217,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760066510509,15.82493104,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760066510708,16.48493104,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760066511414,4.52140887,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760066511729,4.52140887,221.17,221.15,34.43374702]
["bitfinex","SOLUSD",1760066512030,11.30211475,221.2,221.16,0.72]
["bitfinex","SOLUSD",1760066512031,4.52117814,221.19,221.16,0.72]
["bitfinex","SOLUSD",1760066512736,0.1,221.23,221.18,2.07374702]
["bitfinex","SOLUSD",1760066512943,0.1,221.23,221.22,2.07374702]
["bitfinex","SOLUSD",1760066513102,5.06675914,221.4,221.22,2.79374702]
["bitfinex","SOLUSD",1760066513103,5.17773209,221.35,221.22,2.79374702]
["bitfinex","SOLUSD",1760066513429,3.13981899,221.36,221.33,2.07374702]
["bitfinex","SOLUSD",1760066513430,0.1,221.36,221.33,2.07374702]
["bitfinex","SOLUSD",1760066513732,0.1,221.36,221.35,2.07374702]
["bitfinex","SOLUSD",1760066513933,0.1,221.36,221.35,33.79374702]
["bitfinex","SOLUSD",1760066514106,0.1,221.36,221.35,34.51374702]
["bitfinex","SOLUSD",1760066518210,0.1,221.36,221.35,32.44]
["bitfinex","SOLUSD",1760066518418,0.1,221.36,221.35,34.51374702]
["bitfinex","SOLUSD",1760066521130,4.11683107,221.4,221.35,34.51374702]
["bitfinex","SOLUSD",1760066521340,2.73374702,221.36,221.19,35.26]
["bitfinex","SOLUSD",1760066521640,6.59168322,221.34,221.27,0.72]
["bitfinex","SOLUSD",1760066521841,5.1779362,221.34,221.28,31.82]
["bitfinex","SOLUSD",1760066522047,5.1779362,221.34,221.28,33.89374702]
["bitfinex","SOLUSD",1760066522217,4.51767401,221.36,221.32,2.07374702]
["bitfinex","SOLUSD",1760066522414,4.51767401,221.36,221.33,34.61374702]
["bitfinex","SOLUSD",1760066523038,4.51767401,221.36,221.33,32.54]
["bitfinex","SOLUSD",1760066523350,4.51767401,221.36,221.33,31.82]
["bitfinex","SOLUSD",1760066524346,0.66,221.38,221.33,32.53]
["bitfinex","SOLUSD",1760066524920,5.17715523,221.38,221.33,32.53]
["bitfinex","SOLUSD",1760066525135,4.51715523,221.38,221.33,32.53]
["bitfinex","SOLUSD",1760066525330,5.20715523,221.38,221.33,32.53]
["bitfinex","SOLUSD",1760066526124,4.51673216,221.4,221.33,33.89374702]
["bitfinex","SOLUSD",1760066526322,4.51646562,221.42,221.38,2.07374702]
["bitfinex","SOLUSD",1760066526527,4.51646562,221.42,221.38,34.58374702]
["bitfinex","SOLUSD",1760066526827,7.27943904,221.45,221.39,0.71]
["bitfinex","SOLUSD",1760066527047,5.20569202,221.45,221.39,2.78374702]
["bitfinex","SOLUSD",1760066527243,5.20569202,221.45,221.38,31.8]
["bitfinex","SOLUSD",1760066527244,0.1,221.46,221.43,2.07374702]
["bitfinex","SOLUSD",1760066527444,0.1,221.46,221.44,31.82]
["bitfinex","SOLUSD",1760066527645,0.1,221.46,221.4,0.71]
["bitfinex","SOLUSD",1760066527646,5.30552309,221.46,221.41,2.07374702]
["bitfinex","SOLUSD",1760066527948,5.30552309,221.46,221.42,31.86]
["bitfinex","SOLUSD",1760066528147,4.61552309,221.46,221.42,32.57]
["bitfinex","SOLUSD",1760066530224,4.61552309,221.46,221.43,0.71]
["bitfinex","SOLUSD",1760066531246,4.61552309,221.46,221.42,35.09143426]
["bitfinex","SOLUSD",1760066531247,5.30552309,221.46,221.42,31.86]
["bitfinex","SOLUSD",1760066531435,3.23143426,221.43,221.4,31.84]
["bitfinex","SOLUSD",1760066531634,3.23143426,221.41,221.33,0.71]
["bitfinex","SOLUSD",1760066531839,10.87647521,221.45,221.35,3.23143426]
["bitfinex","SOLUSD",1760066532152,3.23143426,221.44,221.38,3.23143426]
["bitfinex","SOLUSD",1760066532325,3.23143426,221.44,221.39,0.71]
["bitfinex","SOLUSD",1760066532836,0.69,221.44,221.39,0.71]
["bitfinex","SOLUSD",1760066533038,3.23143426,221.44,221.4,0.71]
["bitfinex","SOLUSD",1760066533447,7.74753351,221.44,221.4,0.71]
["bitfinex","SOLUSD",1760066534446,5.20609925,221.44,221.38,32.55]
["bitfinex","SOLUSD",1760066534650,3.23143426,221.43,221.38,35.78143426]
["bitfinex","SOLUSD",1760066534825,3.23143426,221.43,221.39,0.71]
["bitfinex","SOLUSD",1760066535451,4.51630385,221.42,221.38,31.84]
["bitfinex","SOLUSD",1760066535751,0.1,221.46,221.39,3.94143426]
["bitfinex","SOLUSD",1760066536054,4.6155751,221.46,221.41,3.23143426]
["bitfinex","SOLUSD",1760066536348,4.6155751,221.46,221.42,31.84]
["bitfinex","SOLUSD",1760066536538,7.84700936,221.46,221.42,32.55]
["bitfinex","SOLUSD",1760066537132,3.23143426,221.45,221.42,31.84]
["bitfinex","SOLUSD",1760066537333,4.51609989,221.43,221.42,31.84]
["bitfinex","SOLUSD",1760066537545,8.43753415,221.43,221.28,11.29772395]
["bitfinex","SOLUSD",1760066537740,8.43753415,221.43,221.29,37.08895702]
["bitfinex","SOLUSD",1760066537741,3.23143426,221.39,221.29,37.08895702]
["bitfinex","SOLUSD",1760066537933,11.56647521,221.42,221.29,37.08895702]
["bitfinex","SOLUSD",1760066537934,11.56647521,221.42,221.34,3.23143426]
["bitfinex","SOLUSD",1760066538130,3.23143426,221.41,221.35,35.80143426]
["bitfinex","SOLUSD",1760066538853,15.80634963,221.43,221.36,3.23143426]
["bitfinex","SOLUSD",1760066539029,19.03778389,221.43,221.37,3.94143426]
["bitfinex","SOLUSD",1760066539230,15.80634963,221.43,221.37,3.94143426]
["bitfinex","SOLUSD",1760066539434,19.03778389,221.43,221.37,3.94143426]
["bitfinex","SOLUSD",1760066540160,3.23143426,221.42,221.37,3.94143426]
["bitfinex","SOLUSD",1760066540533,4.51650783,221.41,221.37,3.94143426]
["bitfinex","SOLUSD",1760066540725,7.74794209,221.41,221.35,35.09143426]
["bitfinex","SOLUSD",1760066540943,3.23143426,221.4,221.35,35.09143426]
["bitfinex","SOLUSD",1760066541137,3.23143426,221.4,221.35,31.86]
["bitfinex","SOLUSD",1760066541340,4.51650783,221.41,221.35,31.86]
["bitfinex","SOLUSD",1760066541341,3.92143426,221.39,221.35,31.86]
["bitfinex","SOLUSD",1760066541542,3.23143426,221.37,221.34,31.84]
["bitfinex","SOLUSD",1760066541744,0.69,221.36,221.29,20.8]
["bitfinex","SOLUSD",1760066541950,3.23143426,221.33,221.27,0.71]
["bitfinex","SOLUSD",1760066542139,10.87647521,221.4,221.27,0.71]
["bitfinex","SOLUSD",1760066542140,3.23143426,221.32,221.28,31.86]
["bitfinex","SOLUSD",1760066542363,3.92143426,221.32,221.28,31.86]
["bitfinex","SOLUSD",1760066542544,4.51875282,221.3,221.28,31.86]
["bitfinex","SOLUSD",1760066543649,4.51875282,221.3,221.27,31.86]
["bitfinex","SOLUSD",1760066543851,4.51875282,221.3,221.27,32.57]
["bitfinex","SOLUSD",1760066545232,7.749932,221.32,221.27,32.57]
["bitfinex","SOLUSD",1760066545433,5.20849774,221.32,221.27,35.80143426]
["bitfinex","SOLUSD",1760066545746,8.439932,221.32,221.27,32.57]
["bitfinex","SOLUSD",1760066546752,8.439932,221.32,221.27,31.86]
["bitfinex","SOLUSD",1760066547251,0.69,221.39,221.31,3.23143426]
["bitfinex","SOLUSD",1760066547455,3.92143426,221.39,221.33,3.23143426]
["bitfinex","SOLUSD",1760066547653,3.23143426,221.38,221.33,0.71]
["bitfinex","SOLUSD",1760066547864,3.23143426,221.37,221.32,31.84]
["bitfinex","SOLUSD",1760066548159,3.92143426,221.37,221.32,32.55]
["bitfinex","SOLUSD",1760066548359,3.23143426,221.35,221.32,31.84]
["bitfinex","SOLUSD",1760066548556,14.10790947,221.43,221.28,3.94143426]
["bitfinex","SOLUSD",1760066548557,3.92143426,221.34,221.28,3.94143426]
["bitfinex","SOLUSD",1760066548867,3.23143426,221.33,221.29,31.84]
["bitfinex","SOLUSD",1760066549036,7.74976025,221.33,221.29,31.84]
["bitfinex","SOLUSD",1760066549354,8.43976025,221.33,221.29,32.55]
["bitfinex","SOLUSD",1760066549555,8.43976025,221.33,221.31,0.5]
["bitfinex","SOLUSD",1760066549746,8.43976025,221.33,221.29,32.55]
["bitfinex","SOLUSD",1760066550654,8.43976025,221.33,221.24,20.8]
["bitfinex","SOLUSD",1760066550655,3.92143426,221.32,221.24,20.8]
["bitfinex","SOLUSD",1760066550855,4.51832599,221.33,221.24,20.8]
["bitfinex","SOLUSD",1760066550856,3.92143426,221.31,221.26,3.23143426]
["bitfinex","SOLUSD",1760066551055,0.69,221.3,221.25,35.09143426]
["bitfinex","SOLUSD",1760066551233,3.23143426,221.28,221.2,0.71]
["bitfinex","SOLUSD",1760066551437,3.23143426,221.28,221.22,3.23143426]
["bitfinex","SOLUSD",1760066551646,3.23143426,221.28,221.22,3.94143426]
["bitfinex","SOLUSD",1760066551848,3.23143426,221.28,221.23,3.94143426]
["bitfinex","SOLUSD",1760066552057,3.23143426,221.28,221.24,0.71]
["bitfinex","SOLUSD",1760066552443,3.23143426,221.28,221.25,0.71]
["bitfinex","SOLUSD",1760066552444,4.51931979,221.28,221.25,0.71]
["bitfinex","SOLUSD",1760066552964,8.44003784,221.31,221.26,0.68]
["bitfinex","SOLUSD",1760066553271,3.89143426,221.3,221.26,0.68]
["bitfinex","SOLUSD",1760066553450,3.23143426,221.29,221.25,31.88]
["bitfinex","SOLUSD",1760066553650,3.23143426,221.3,221.26,0.68]
["bitfinex","SOLUSD",1760066553858,4.51860358,221.31,221.27,0.68]
["bitfinex","SOLUSD",1760066554040,4.51860358,221.31,221.28,0.68]
["bitfinex","SOLUSD",1760066554362,7.75003784,221.31,221.26,0.68]
["bitfinex","SOLUSD",1760066554572,8.41003784,221.31,221.28,0.5]
["bitfinex","SOLUSD",1760066554862,3.89143426,221.3,221.28,0.5]
["bitfinex","SOLUSD",1760066555438,0.66,221.29,221.25,31.88]
["bitfinex","SOLUSD",1760066555653,0.66,221.28,221.25,31.88]
["bitfinex","SOLUSD",1760066555869,3.89143426,221.28,221.25,31.88]
["bitfinex","SOLUSD",1760066556065,3.23143426,221.28,221.25,31.88]
["bitfinex","SOLUSD",1760066556454,7.75058365,221.29,221.25,32.56]
["bitfinex","SOLUSD",1760066556768,4.51914939,221.29,221.25,32.56]
["bitfinex","SOLUSD",1760066557673,19.0463545,221.31,221.26,0.68]
["bitfinex","SOLUSD",1760066557973,19.7063545,221.31,221.26,0.68]
["bitfinex","SOLUSD",1760066558152,3.23143426,221.3,221.26,0.68]
["bitfinex","SOLUSD",1760066558573,3.89143426,221.3,221.26,0.68]
["bitfinex","SOLUSD",1760066558777,4.51895702,221.29,221.26,0.68]
["bitfinex","SOLUSD",1760066559650,5.17895702,221.29,221.25,31.88]
["bitfinex","SOLUSD",1760066560073,8.41039128,221.29,221.25,31.88]
["bitfinex","SOLUSD",1760066560297,3.89143426,221.28,221.25,31.88]
["bitfinex","SOLUSD",1760066560465,15.81634958,221.29,221.25,31.88]
["bitfinex","SOLUSD",1760066560466,0.66,221.27,221.25,31.88]
["bitfinex","SOLUSD",1760066560967,5.17943846,221.27,221.25,31.88]
["bitfinex","SOLUSD",1760066561144,4.51943846,221.27,221.25,31.88]
["bitfinex","SOLUSD",1760066566060,5.17943846,221.27,221.25,31.88]
["bitfinex","SOLUSD",1760066566265,4.51943846,221.27,221.25,31.88]
["bitfinex","SOLUSD",1760066568755,4.51943846,221.27,221.19,0.72]
["bitfinex","SOLUSD",1760066568756,3.94143426,221.26,221.19,0.72]
["bitfinex","SOLUSD",1760066568955,3.23143426,221.24,221.2,31.82]
["bitfinex","SOLUSD",1760066569156,3.94143426,221.24,221.2,31.82]
["bitfinex","SOLUSD",1760066569681,3.94143426,221.23,221.2,31.82]
["bitfinex","SOLUSD",1760066569886,3.23143426,221.22,221.2,31.82]
["bitfinex","SOLUSD",1760066570059,3.94143426,221.21,221.2,31.82]
["bitfinex","SOLUSD",1760066570563,3.94143426,221.21,221.12,0.2]
["bitfinex","SOLUSD",1760066570768,7.75279373,221.18,221.14,0.72]
["bitfinex","SOLUSD",1760066571861,4.52151405,221.17,221.13,31.82]
["bitfinex","SOLUSD",1760066572067,7.75294831,221.17,221.13,32.54]
["bitfinex","SOLUSD",1760066572583,3.23143426,221.16,221.13,31.82]
["bitfinex","SOLUSD",1760066572961,0.71,221.16,221.13,31.82]
["bitfinex","SOLUSD",1760066573481,4.52151405,221.17,221.13,31.82]
["bitfinex","SOLUSD",1760066573783,5.23151405,221.17,221.13,31.82]
["bitfinex","SOLUSD",1760066574079,5.23151405,221.17,221.13,32.54]
["bitfinex","SOLUSD",1760066574679,5.23151405,221.17,221.13,31.82]
["bitfinex","SOLUSD",1760066574877,15.82503622,221.17,221.13,31.82]
["bitfinex","SOLUSD",1760066575186,0.71,221.16,221.13,31.82]
["bitfinex","SOLUSD",1760066577076,4.52181777,221.15,221.13,31.82]
["bitfinex","SOLUSD",1760066578267,15.8225676,221.21,221.14,3.95143426]
["bitfinex","SOLUSD",1760066578470,15.8225676,221.21,221.17,3.23143426]
["bitfinex","SOLUSD",1760066578786,16.5325676,221.21,221.17,31.78]
["bitfinex","SOLUSD",1760066579583,3.94143426,221.2,221.17,31.78]
["bitfinex","SOLUSD",1760066579785,0.71,221.2,221.15,31.8]
["bitfinex","SOLUSD",1760066579994,3.94143426,221.19,221.15,31.8]
["bitfinex","SOLUSD",1760066580368,0.71,221.18,221.15,31.8]
["bitfinex","SOLUSD",1760066580686,0.71,221.17,221.15,31.8]
["bitfinex","SOLUSD",1760066580901,3.23143426,221.18,221.15,31.8]
["bitfinex","SOLUSD",1760066581100,10.87647521,221.18,221.15,31.8]
["bitfinex","SOLUSD",1760066581270,10.87647521,221.18,221.14,0.72]
["bitfinex","SOLUSD",1760066581469,4.52140887,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760066581894,4.52140887,221.17,221.13,3.23143426]
["bitfinex","SOLUSD",1760066582071,4.52140887,221.17,221.13,35.75143426]
["bitfinex","SOLUSD",1760066582797,4.52140887,221.17,221.13,32.52]
["bitfinex","SOLUSD",1760066584482,4.52140887,221.17,221.14,3.88143426]
["bitfinex","SOLUSD",1760066584685,4.52140887,221.17,221.15,0.65]
["bitfinex","SOLUSD",1760066585073,4.52110905,221.19,221.16,3.88143426]
["bitfinex","SOLUSD",1760066585392,4.52110905,221.19,221.17,0.65]
["bitfinex","SOLUSD",1760066585580,4.52110905,221.19,221.16,3.88143426]
["bitfinex","SOLUSD",1760066585780,4.52110905,221.19,221.17,3.23143426]
["bitfinex","SOLUSD",1760066586089,4.520573,221.22,221.18,3.88143426]
["bitfinex","SOLUSD",1760066586291,4.520573,221.22,221.19,3.88143426]
["bitfinex","SOLUSD",1760066586488,11.30091668,221.23,221.19,3.88143426]
["bitfinex","SOLUSD",1760066586489,11.30091668,221.23,221.2,0.65]
["bitfinex","SOLUSD",1760066587415,11.30091668,221.23,221.19,3.88143426]
["bitfinex","SOLUSD",1760066587593,4.5199783,221.24,221.19,3.23143426]
["bitfinex","SOLUSD",1760066587799,4.51964168,221.26,221.2,0.65]
["bitfinex","SOLUSD",1760066588104,4.51964168,221.26,221.23,3.23143426]
["bitfinex","SOLUSD",1760066588272,4.51964168,221.26,221.22,3.23143426]
["bitfinex","SOLUSD",1760066588469,5.17964168,221.26,221.22,3.23143426]
["bitfinex","SOLUSD",1760066588901,14.76790947,221.25,221.18,31.8]
["bitfinex","SOLUSD",1760066589076,10.87647521,221.23,221.17,3.88143426]
["bitfinex","SOLUSD",1760066589275,10.87647521,221.23,221.18,3.23143426]
["bitfinex","SOLUSD",1760066589487,0.66,221.22,221.18,2.07262668]
["bitfinex","SOLUSD",1760066589880,0.66,221.22,221.18,2.72262668]
["bitfinex","SOLUSD",1760066590079,10.87647521,221.23,221.18,2.72262668]
["bitfinex","SOLUSD",1760066590281,4.52038694,221.22,221.18,2.72262668]
["bitfinex","SOLUSD",1760066590588,4.52038694,221.22,221.19,2.07262668]
["bitfinex","SOLUSD",1760066590793,4.52038694,221.22,221.19,2.72262668]
["bitfinex","SOLUSD",1760066591099,4.52038694,221.22,221.21,2.07262668]
["bitfinex","SOLUSD",1760066591900,4.52038694,221.22,221.21,2.72262668]
["bitfinex","SOLUSD",1760066592080,4.5201495,221.24,221.21,2.72262668]
["bitfinex","SOLUSD",1760066594080,4.5201495,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066594282,5.1801495,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066594494,0.66,221.23,221.2,2.07262668]
["bitfinex","SOLUSD",1760066595079,0.66,221.23,221.19,2.07262668]
["bitfinex","SOLUSD",1760066595274,4.52038694,221.22,221.19,2.07262668]
["bitfinex","SOLUSD",1760066595592,0.66,221.21,221.17,2.07262668]
["bitfinex","SOLUSD",1760066596278,0.66,221.21,221.18,2.07262668]
["bitfinex","SOLUSD",1760066596683,4.52038694,221.22,221.18,2.07262668]
["bitfinex","SOLUSD",1760066596881,4.52038694,221.22,221.2,2.07262668]
["bitfinex","SOLUSD",1760066597082,4.52016236,221.24,221.21,2.07262668]
["bitfinex","SOLUSD",1760066597487,0.66,221.23,221.17,0.65]
["bitfinex","SOLUSD",1760066597690,0.66,221.23,221.12,101.3]
["bitfinex","SOLUSD",1760066597691,12.94910189,221.22,221.16,2.07262668]
["bitfinex","SOLUSD",1760066598190,13.60910189,221.22,221.16,2.07262668]
["bitfinex","SOLUSD",1760066598796,11.53647521,221.22,221.17,2.07262668]
["bitfinex","SOLUSD",1760066598996,11.53647521,221.22,221.18,0.65]
["bitfinex","SOLUSD",1760066599386,11.53647521,221.22,221.17,2.07262668]
["bitfinex","SOLUSD",1760066599588,4.52059129,221.21,221.17,2.07262668]
["bitfinex","SOLUSD",1760066599910,4.52059129,221.21,221.17,2.72262668]
["bitfinex","SOLUSD",1760066601005,4.52059129,221.21,221.18,2.72262668]
["bitfinex","SOLUSD",1760066601905,4.52059129,221.21,221.19,2.07262668]
["bitfinex","SOLUSD",1760066602710,4.52059129,221.21,221.19,2.72262668]
["bitfinex","SOLUSD",1760066603010,15.82063914,221.23,221.19,2.07262668]
["bitfinex","SOLUSD",1760066603305,15.82063914,221.23,221.15,32.45]
["bitfinex","SOLUSD",1760066603306,0.66,221.22,221.15,32.45]
["bitfinex","SOLUSD",1760066603507,0.66,221.21,221.17,2.07262668]
["bitfinex","SOLUSD",1760066603894,10.87647521,221.22,221.15,32.43]
["bitfinex","SOLUSD",1760066604223,0.66,221.2,221.14,0.65]
["bitfinex","SOLUSD",1760066604398,0.66,221.2,221.14,2.72262668]
["bitfinex","SOLUSD",1760066605190,4.52100004,221.19,221.14,2.72262668]
["bitfinex","SOLUSD",1760066605484,4.52100004,221.19,221.15,0.65]
["bitfinex","SOLUSD",1760066606506,5.18100004,221.19,221.15,0.65]
["bitfinex","SOLUSD",1760066607214,5.18100004,221.19,221.14,2.07262668]
["bitfinex","SOLUSD",1760066607514,5.18100004,221.19,221.15,0.65]
["bitfinex","SOLUSD",1760066608114,4.52100004,221.19,221.15,2.72262668]
["bitfinex","SOLUSD",1760066608997,5.18100004,221.19,221.15,2.72262668]
["bitfinex","SOLUSD",1760066609198,0.66,221.18,221.14,2.07262668]
["bitfinex","SOLUSD",1760066609393,4.52140887,221.17,221.14,34.50262668]
["bitfinex","SOLUSD",1760066610419,4.5211154,221.19,221.15,0.65]
["bitfinex","SOLUSD",1760066610604,4.5211154,221.19,221.16,0.65]
["bitfinex","SOLUSD",1760066611207,4.5211154,221.19,221.14,32.41]
["bitfinex","SOLUSD",1760066611401,16.05727087,221.2,221.15,2.72262668]
["bitfinex","SOLUSD",1760066611603,15.39727087,221.2,221.15,0.65]
["bitfinex","SOLUSD",1760066611814,0.66,221.19,221.15,2.07262668]
["bitfinex","SOLUSD",1760066612215,0.66,221.19,221.15,2.72262668]
["bitfinex","SOLUSD",1760066613120,15.39727087,221.2,221.15,2.72262668]
["bitfinex","SOLUSD",1760066613307,16.07727087,221.2,221.15,34.48262668]
["bitfinex","SOLUSD",1760066613511,0.68,221.19,221.15,34.48262668]
["bitfinex","SOLUSD",1760066613702,11.98003126,221.24,221.18,2.07262668]
["bitfinex","SOLUSD",1760066613909,14.05265794,221.24,221.18,2.73262668]
["bitfinex","SOLUSD",1760066614106,0.68,221.23,221.18,2.73262668]
["bitfinex","SOLUSD",1760066614424,0.68,221.22,221.18,2.73262668]
["bitfinex","SOLUSD",1760066614626,0.68,221.22,221.17,0.66]
["bitfinex","SOLUSD",1760066614926,0.68,221.22,221.18,2.07262668]
["bitfinex","SOLUSD",1760066615725,5.20059129,221.21,221.17,2.07262668]
["bitfinex","SOLUSD",1760066616226,4.52059129,221.21,221.17,2.73262668]
["bitfinex","SOLUSD",1760066616406,4.52059129,221.21,221.18,2.07262668]
["bitfinex","SOLUSD",1760066617825,4.52038694,221.22,221.18,2.07262668]
["bitfinex","SOLUSD",1760066618125,5.20038694,221.22,221.18,2.07262668]
["bitfinex","SOLUSD",1760066619201,5.20038694,221.22,221.18,2.73262668]
["bitfinex","SOLUSD",1760066619600,4.52012955,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066619819,4.52012955,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760066620513,5.20012955,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066620708,5.20012955,221.24,221.2,2.73262668]
["bitfinex","SOLUSD",1760066623326,5.20012955,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066623515,0.68,221.23,221.2,2.07262668]
["bitfinex","SOLUSD",1760066623836,4.52012955,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066624130,5.20012955,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066624429,4.52012955,221.24,221.2,2.73262668]
["bitfinex","SOLUSD",1760066624810,5.20012955,221.24,221.2,2.73262668]
["bitfinex","SOLUSD",1760066625425,4.51973814,221.26,221.22,2.07262668]
["bitfinex","SOLUSD",1760066625729,5.19973814,221.26,221.22,2.73262668]
["bitfinex","SOLUSD",1760066626424,4.51973814,221.26,221.22,2.07262668]
["bitfinex","SOLUSD",1760066626604,0.66,221.25,221.21,2.07262668]
["bitfinex","SOLUSD",1760066626810,0.66,221.24,221.2,2.07262668]
["bitfinex","SOLUSD",1760066627014,0.66,221.23,221.2,2.07262668]
["bitfinex","SOLUSD",1760066627625,5.18024572,221.23,221.2,2.07262668]
["bitfinex","SOLUSD",1760066628025,0.66,221.22,221.17,2.07262668]
["bitfinex","SOLUSD",1760066628216,0.66,221.21,221.16,2.07262668]
["bitfinex","SOLUSD",1760066628425,0.66,221.2,221.16,2.07262668]
["bitfinex","SOLUSD",1760066628615,15.82070225,221.23,221.16,2.07262668]
["bitfinex","SOLUSD",1760066628616,0.66,221.19,221.16,2.07262668]
["bitfinex","SOLUSD",1760066628821,15.82070225,221.23,221.16,2.07262668]
["bitfinex","SOLUSD",1760066628822,0.66,221.18,221.16,2.07262668]
["bitfinex","SOLUSD",1760066629416,0.66,221.18,221.15,2.07262668]
["bitfinex","SOLUSD",1760066629836,4.52137436,221.18,221.15,2.07262668]
["bitfinex","SOLUSD",1760066630140,4.52137436,221.18,221.16,2.07262668]
["bitfinex","SOLUSD",1760066632935,0.66,221.17,221.12,0.2]
["bitfinex","SOLUSD",1760066633139,0.66,221.17,221.13,2.07262668]
["bitfinex","SOLUSD",1760066633433,0.66,221.16,221.12,2.27262668]
["bitfinex","SOLUSD",1760066633938,4.52202224,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066635025,5.18202224,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066636342,5.18161331,221.16,221.12,0.2]
["bitfinex","SOLUSD",1760066636825,0.66,221.15,221.12,0.2]
["bitfinex","SOLUSD",1760066637335,4.52202224,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066639620,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066640040,16.05808852,221.16,221.12,0.2]
["bitfinex","SOLUSD",1760066640221,0.66,221.15,221.12,0.2]
["bitfinex","SOLUSD",1760066640426,0.66,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066640627,5.18219715,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066641641,10.87647521,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066641946,11.53647521,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066643121,11.54647521,221.15,221.12,0.2]
["bitfinex","SOLUSD",1760066643628,10.87647521,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066644829,0.67,221.14,221.12,0.2]
["bitfinex","SOLUSD",1760066645031,11.54647521,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066646129,13.61910189,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066646449,18.14132863,221.13,221.12,0.2]
["bitfinex","SOLUSD",1760066646743,18.14132863,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760066646943,31.72736218,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760066649233,63.40736218,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760066651542,64.57774278,221.13,221.12,1e-08]
["bitfinex","SOLUSD",1760066653939,10.87647521,221.09,221.02,0.2]
["bitfinex","SOLUSD",1760066654142,10.87647521,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066654457,18.64375521,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066655934,19.31375521,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066657156,22.55676249,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066658030,18.64375521,221.03,221.02,0.87]
["bitfinex","SOLUSD",1760066658326,21.88676249,221.03,221.02,0.87]
["bitfinex","SOLUSD",1760066658746,18.64375521,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066662336,21.88676249,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066662543,22.55676249,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066662855,21.88676249,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066663231,22.55676249,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760066665165,0.67,221.11,221.02,4.11300728]
["bitfinex","SOLUSD",1760066665465,7.76554666,221.12,221.03,0.67]
["bitfinex","SOLUSD",1760066665654,11.00855394,221.12,221.06,3.24300728]
["bitfinex","SOLUSD",1760066665834,14.11948249,221.11,221.05,3.24300728]
["bitfinex","SOLUSD",1760066666040,14.11948249,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760066666456,14.78948249,221.11,221.02,0.2]
["bitfinex","SOLUSD",1760066666649,10.87647521,221.09,221.05,0.67]
["bitfinex","SOLUSD",1760066666970,10.87647521,221.11,221.06,3.24300728]
["bitfinex","SOLUSD",1760066667268,10.87647521,221.11,221.05,0.67]
["bitfinex","SOLUSD",1760066667269,10.87647521,221.09,221.07,0.67]
["bitfinex","SOLUSD",1760066667574,10.87647521,221.09,221.08,0.67]
["bitfinex","SOLUSD",1760066671365,10.87647521,221.07,221.05,0.67]
["bitfinex","SOLUSD",1760066671574,10.87647521,221.07,221.06,0.67]
["bitfinex","SOLUSD",1760066673264,4.5232495,221.08,221.06,3.91300728]
["bitfinex","SOLUSD",1760066673451,4.5232495,221.08,221.07,0.71]
["bitfinex","SOLUSD",1760066674456,10.87647521,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760066674662,20.8,221.14,221.08,3.24300728]
["bitfinex","SOLUSD",1760066674972,15.39808852,221.16,221.11,3.24300728]
["bitfinex","SOLUSD",1760066675143,15.39808852,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760066675345,15.39808852,221.16,221.13,0.71]
["bitfinex","SOLUSD",1760066676754,15.39808852,221.16,221.11,3.24300728]
["bitfinex","SOLUSD",1760066676960,15.39808852,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760066677156,15.39808852,221.16,221.11,3.24300728]
["bitfinex","SOLUSD",1760066677375,10.87647521,221.18,221.15,3.24300728]
["bitfinex","SOLUSD",1760066677574,10.87647521,221.18,221.14,3.24300728]
["bitfinex","SOLUSD",1760066677873,11.59647521,221.18,221.14,0.71]
["bitfinex","SOLUSD",1760066678080,10.87647521,221.18,221.14,0.71]
["bitfinex","SOLUSD",1760066678259,10.87647521,221.18,221.15,0.71]
["bitfinex","SOLUSD",1760066678467,10.87647521,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760066678650,14.11948249,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760066678948,14.83948249,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760066679344,14.83948249,221.21,221.14,3.24300728]
["bitfinex","SOLUSD",1760066679548,14.83948249,221.21,221.15,0.71]
["bitfinex","SOLUSD",1760066680150,30.66155201,221.21,221.15,3.95300728]
["bitfinex","SOLUSD",1760066680351,15.3970665,221.21,221.17,3.24300728]
["bitfinex","SOLUSD",1760066680563,15.3970665,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760066680775,15.3970665,221.21,221.19,0.71]
["bitfinex","SOLUSD",1760066681802,15.3970665,221.21,221.18,3.24300728]
["bitfinex","SOLUSD",1760066681961,4.52059129,221.21,221.19,3.95300728]
["bitfinex","SOLUSD",1760066682166,4.52059129,221.21,221.2,0.71]
["bitfinex","SOLUSD",1760066682510,15.39671824,221.23,221.2,0.71]
["bitfinex","SOLUSD",1760066682857,15.39671824,221.23,221.21,0.71]
["bitfinex","SOLUSD",1760066683063,10.87647521,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760066683489,10.87647521,221.23,221.21,0.71]
["bitfinex","SOLUSD",1760066683669,10.87647521,221.23,221.19,3.24300728]
["bitfinex","SOLUSD",1760066683995,10.87647521,221.23,221.2,0.71]
["bitfinex","SOLUSD",1760066684177,10.87647521,221.23,221.21,0.71]
["bitfinex","SOLUSD",1760066685088,4.52031741,221.23,221.21,0.71]
["bitfinex","SOLUSD",1760066685601,16.11635163,221.25,221.19,3.95300728]
["bitfinex","SOLUSD",1760066685812,11.30001633,221.27,221.24,3.24300728]
["bitfinex","SOLUSD",1760066686100,11.30001633,221.27,221.25,3.95300728]
["bitfinex","SOLUSD",1760066686289,4.51919229,221.28,221.25,3.95300728]
["bitfinex","SOLUSD",1760066686800,4.51919229,221.28,221.25,3.24300728]
["bitfinex","SOLUSD",1760066687008,4.51919229,221.28,221.26,0.7]
["bitfinex","SOLUSD",1760066687500,0.71,221.37,221.27,3.94300728]
["bitfinex","SOLUSD",1760066687805,4.51735254,221.37,221.35,3.24300728]
["bitfinex","SOLUSD",1760066687966,4.51735254,221.37,221.34,3.24300728]
["bitfinex","SOLUSD",1760066688177,12.00169504,221.41,221.35,3.24300728]
["bitfinex","SOLUSD",1760066688575,4.51696098,221.39,221.35,3.94300728]
["bitfinex","SOLUSD",1760066689102,22.87817025,221.41,221.35,3.94300728]
["bitfinex","SOLUSD",1760066689103,4.51736588,221.37,221.35,3.94300728]
["bitfinex","SOLUSD",1760066689302,4.51736588,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760066690196,25.41117753,221.41,221.33,3.24300728]
["bitfinex","SOLUSD",1760066690197,4.51716605,221.38,221.33,3.24300728]
["bitfinex","SOLUSD",1760066690396,4.51736285,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760066690586,10.87647521,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760066690986,10.87647521,221.39,221.35,3.94300728]
["bitfinex","SOLUSD",1760066691301,15.24470232,221.41,221.35,3.94300728]
["bitfinex","SOLUSD",1760066691486,10.87647521,221.4,221.35,3.94300728]
["bitfinex","SOLUSD",1760066693280,4.51694437,221.39,221.35,3.94300728]
["bitfinex","SOLUSD",1760066694604,4.51714687,221.38,221.35,3.94300728]
["bitfinex","SOLUSD",1760066695206,10.87647521,221.4,221.35,3.94300728]
["bitfinex","SOLUSD",1760066696197,4.51695701,221.39,221.35,3.94300728]
["bitfinex","SOLUSD",1760066698808,4.5172138,221.38,221.33,32.4]
["bitfinex","SOLUSD",1760066699002,4.5168761,221.4,221.35,3.24300728]
["bitfinex","SOLUSD",1760066699508,4.5168761,221.4,221.35,3.94300728]
["bitfinex","SOLUSD",1760066699709,10.87647521,221.41,221.35,3.94300728]
["bitfinex","SOLUSD",1760066699919,10.87647521,221.44,221.35,24.74300728]
["bitfinex","SOLUSD",1760066700086,5.22573509,221.45,221.35,24.74300728]
["bitfinex","SOLUSD",1760066700087,0.71,221.47,221.36,20.8]
["bitfinex","SOLUSD",1760066700283,4.51496737,221.49,221.44,3.24300728]
["bitfinex","SOLUSD",1760066700493,10.87647521,221.48,221.45,3.24300728]
["bitfinex","SOLUSD",1760066700711,4.51496737,221.49,221.45,3.24300728]
["bitfinex","SOLUSD",1760066700912,0.71,221.5,221.45,3.24300728]
["bitfinex","SOLUSD",1760066700913,4.51511562,221.48,221.45,3.24300728]
["bitfinex","SOLUSD",1760066702100,4.51530248,221.47,221.45,3.24300728]
["bitfinex","SOLUSD",1760066702490,4.51530248,221.47,221.44,3.24300728]
["bitfinex","SOLUSD",1760066702690,0.71,221.48,221.44,3.24300728]
["bitfinex","SOLUSD",1760066702887,5.22511636,221.48,221.44,3.24300728]
["bitfinex","SOLUSD",1760066703491,4.51534658,221.47,221.44,3.24300728]
["bitfinex","SOLUSD",1760066703910,0.67,221.45,221.42,31.68]
["bitfinex","SOLUSD",1760066704116,0.67,221.45,221.43,3.24300728]
["bitfinex","SOLUSD",1760066704412,4.61552718,221.46,221.43,3.93300728]
["bitfinex","SOLUSD",1760066704607,4.61552718,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066704808,5.28552718,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066704998,14.78948249,221.45,221.37,0.69]
["bitfinex","SOLUSD",1760066705201,14.78948249,221.45,221.36,34.96300728]
["bitfinex","SOLUSD",1760066705202,10.87647521,221.44,221.36,34.96300728]
["bitfinex","SOLUSD",1760066705409,10.87647521,221.44,221.36,31.72]
["bitfinex","SOLUSD",1760066705410,3.24300728,221.41,221.36,31.72]
["bitfinex","SOLUSD",1760066705591,0.67,221.4,221.36,31.72]
["bitfinex","SOLUSD",1760066705798,0.67,221.39,221.34,0.69]
["bitfinex","SOLUSD",1760066706115,0.67,221.39,221.35,31.7]
["bitfinex","SOLUSD",1760066706420,10.87647521,221.41,221.37,3.24300728]
["bitfinex","SOLUSD",1760066706714,10.87647521,221.41,221.38,0.69]
["bitfinex","SOLUSD",1760066706920,0.67,221.45,221.4,3.24300728]
["bitfinex","SOLUSD",1760066707096,0.67,221.45,221.41,3.24300728]
["bitfinex","SOLUSD",1760066707794,4.6155043,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760066708008,10.87647521,221.45,221.42,0.69]
["bitfinex","SOLUSD",1760066708406,0.67,221.44,221.4,3.24300728]
["bitfinex","SOLUSD",1760066708823,10.87647521,221.45,221.4,3.24300728]
["bitfinex","SOLUSD",1760066709022,0.1,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066709215,0.1,221.46,221.44,3.93300728]
["bitfinex","SOLUSD",1760066710004,0.1,221.46,221.44,0.69]
["bitfinex","SOLUSD",1760066710209,0.1,221.46,221.44,3.24300728]
["bitfinex","SOLUSD",1760066710821,0.1,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066712032,0.1,221.46,221.42,3.93300728]
["bitfinex","SOLUSD",1760066712326,0.1,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066712622,4.6155167,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066713325,0.1,221.46,221.43,3.24300728]
["bitfinex","SOLUSD",1760066713500,4.61550653,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066715903,5.28550653,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066716225,0.1,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066716532,0.1,221.46,221.45,2.75791795]
["bitfinex","SOLUSD",1760066716903,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066717103,0.1,221.46,221.45,2.75791795]
["bitfinex","SOLUSD",1760066717536,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066719007,0.1,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760066719208,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066720540,0.1,221.46,221.45,2.75791795]
["bitfinex","SOLUSD",1760066721224,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066721739,0.1,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760066722037,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066723815,0.1,221.46,221.45,2.75791795]
["bitfinex","SOLUSD",1760066724548,0.1,221.46,221.45,33.72791795]
["bitfinex","SOLUSD",1760066724923,0.77,221.46,221.45,31.66]
["bitfinex","SOLUSD",1760066725237,0.1,221.46,221.45,31.66]
["bitfinex","SOLUSD",1760066725437,0.1,221.46,221.45,33.72791795]
["bitfinex","SOLUSD",1760066725845,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066726019,0.1,221.46,221.45,33.72791795]
["bitfinex","SOLUSD",1760066729743,4.61561711,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066729924,4.61561711,221.46,221.4,2.06791795]
["bitfinex","SOLUSD",1760066729925,0.67,221.45,221.4,2.06791795]
["bitfinex","SOLUSD",1760066730130,0.1,221.46,221.42,33.70791795]
["bitfinex","SOLUSD",1760066730332,0.1,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066730538,4.6155171,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066730754,0.77,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066730936,0.1,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066731742,4.61549488,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066732330,4.61549488,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066733554,4.61549488,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066733931,5.26549488,221.46,221.44,2.06791795]
["bitfinex","SOLUSD",1760066734143,0.65,221.45,221.42,33.70791795]
["bitfinex","SOLUSD",1760066735665,2.71791795,221.44,221.34,0.71]
["bitfinex","SOLUSD",1760066735837,2.06791795,221.43,221.37,2.06791795]
["bitfinex","SOLUSD",1760066736037,4.51630385,221.42,221.37,2.06791795]
["bitfinex","SOLUSD",1760066736345,5.16630385,221.42,221.39,2.06791795]
["bitfinex","SOLUSD",1760066736523,5.16609062,221.44,221.39,33.78791795]
["bitfinex","SOLUSD",1760066736932,0.65,221.43,221.39,33.78791795]
["bitfinex","SOLUSD",1760066737429,0.65,221.42,221.39,33.78791795]
["bitfinex","SOLUSD",1760066737647,0.65,221.41,221.39,33.78791795]
["bitfinex","SOLUSD",1760066737851,0.65,221.41,221.39,31.72]
["bitfinex","SOLUSD",1760066738046,4.51619913,221.43,221.39,33.78791795]
["bitfinex","SOLUSD",1760066738366,5.16587138,221.45,221.41,2.06791795]
["bitfinex","SOLUSD",1760066738558,0.65,221.44,221.41,2.06791795]
["bitfinex","SOLUSD",1760066739061,0.1,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066739249,0.1,221.46,221.41,31.72]
["bitfinex","SOLUSD",1760066739250,4.61552838,221.46,221.41,31.72]
["bitfinex","SOLUSD",1760066739463,2.71791795,221.45,221.41,31.72]
["bitfinex","SOLUSD",1760066739633,0.65,221.44,221.41,31.72]
["bitfinex","SOLUSD",1760066739834,0.65,221.43,221.41,31.72]
["bitfinex","SOLUSD",1760066740030,0.65,221.45,221.41,31.72]
["bitfinex","SOLUSD",1760066740251,4.61552838,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066740660,5.26552838,221.46,221.42,2.77791795]
["bitfinex","SOLUSD",1760066741269,4.61552838,221.46,221.42,2.06791795]
["bitfinex","SOLUSD",1760066741462,4.61552838,221.46,221.42,2.77791795]
["bitfinex","SOLUSD",1760066741635,5.26552838,221.46,221.42,2.77791795]
["bitfinex","SOLUSD",1760066742549,0.1,221.46,221.43,2.77791795]
["bitfinex","SOLUSD",1760066743747,4.6155182,221.46,221.43,2.77791795]
["bitfinex","SOLUSD",1760066743943,5.2655182,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066744270,4.6155182,221.46,221.44,0.71]
["bitfinex","SOLUSD",1760066744464,4.6155182,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066744638,4.6155182,221.46,221.43,2.77791795]
["bitfinex","SOLUSD",1760066745376,0.1,221.46,221.43,2.77791795]
["bitfinex","SOLUSD",1760066745540,4.61556797,221.46,221.43,2.77791795]
["bitfinex","SOLUSD",1760066746443,0.1,221.46,221.44,2.73791795]
["bitfinex","SOLUSD",1760066746844,0.1,221.46,221.44,0.67]
["bitfinex","SOLUSD",1760066747259,0.1,221.46,221.45,0.67]
["bitfinex","SOLUSD",1760066747656,0.1,221.46,221.45,33.78791795]
["bitfinex","SOLUSD",1760066748048,0.1,221.46,221.45,34.45791795]
["bitfinex","SOLUSD",1760066748556,0.1,221.46,221.45,31.72]
["bitfinex","SOLUSD",1760066748766,0.1,221.46,221.45,34.45791795]
["bitfinex","SOLUSD",1760066749550,0.1,221.46,221.45,32.39]
["bitfinex","SOLUSD",1760066749875,0.1,221.46,221.45,0.67]
["bitfinex","SOLUSD",1760066750083,0.1,221.46,221.45,32.37]
["bitfinex","SOLUSD",1760066750452,0.1,221.46,221.45,31.7]
["bitfinex","SOLUSD",1760066751772,4.61553694,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066752076,4.61553694,221.46,221.44,31.7]
["bitfinex","SOLUSD",1760066753652,4.61553694,221.46,221.35,27.16]
["bitfinex","SOLUSD",1760066753653,4.61553694,221.46,221.35,31.67758229]
["bitfinex","SOLUSD",1760066753863,0.67,221.45,221.41,2.06791795]
["bitfinex","SOLUSD",1760066754171,0.67,221.45,221.42,31.68]
["bitfinex","SOLUSD",1760066755074,5.18585619,221.45,221.42,31.68]
["bitfinex","SOLUSD",1760066755255,11.54647521,221.44,221.38,0.67]
["bitfinex","SOLUSD",1760066755466,13.61439316,221.44,221.37,33.74791795]
["bitfinex","SOLUSD",1760066755656,2.73791795,221.43,221.38,31.68]
["bitfinex","SOLUSD",1760066755852,0.67,221.42,221.38,31.68]
["bitfinex","SOLUSD",1760066756379,4.51650783,221.41,221.38,31.68]
["bitfinex","SOLUSD",1760066757411,4.51621691,221.43,221.4,2.06791795]
["bitfinex","SOLUSD",1760066757772,4.51621691,221.43,221.4,2.73791795]
["bitfinex","SOLUSD",1760066758097,4.51621691,221.43,221.4,2.06791795]
["bitfinex","SOLUSD",1760066758301,4.51621691,221.43,221.4,2.73791795]
["bitfinex","SOLUSD",1760066758904,4.51621691,221.43,221.4,2.06791795]
["bitfinex","SOLUSD",1760066759101,5.18621691,221.43,221.4,2.06791795]
["bitfinex","SOLUSD",1760066759806,5.18621691,221.43,221.39,2.06791795]
["bitfinex","SOLUSD",1760066759993,4.51593613,221.44,221.41,2.06791795]
["bitfinex","SOLUSD",1760066760205,5.18593613,221.44,221.41,2.06791795]
["bitfinex","SOLUSD",1760066760587,4.51593613,221.44,221.41,2.06791795]
["bitfinex","SOLUSD",1760066761579,5.18593613,221.44,221.4,2.06791795]
["bitfinex","SOLUSD",1760066761885,5.18593613,221.44,221.4,2.73791795]
["bitfinex","SOLUSD",1760066762080,4.51593613,221.44,221.41,2.73791795]
["bitfinex","SOLUSD",1760066762298,4.51593613,221.44,221.41,0.67]
["bitfinex","SOLUSD",1760066762475,4.51593613,221.44,221.41,2.73791795]
["bitfinex","SOLUSD",1760066762806,5.28563185,221.46,221.42,2.06791795]
["bitfinex","SOLUSD",1760066763009,4.61563185,221.46,221.43,2.76791795]
["bitfinex","SOLUSD",1760066763186,4.61563185,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066763391,4.61563185,221.46,221.42,34.44791795]
["bitfinex","SOLUSD",1760066763894,4.61563185,221.46,221.43,2.76791795]
["bitfinex","SOLUSD",1760066764777,0.1,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066765001,4.61549098,221.46,221.43,2.76791795]
["bitfinex","SOLUSD",1760066765296,0.1,221.46,221.43,2.06791795]
["bitfinex","SOLUSD",1760066765514,0.1,221.46,221.44,2.76791795]
["bitfinex","SOLUSD",1760066765806,0.1,221.46,221.45,2.06791795]
["bitfinex","SOLUSD",1760066766098,2.06791795,221.58,221.45,0.7]
["bitfinex","SOLUSD",1760066766273,0.72,221.53,221.5,2.06791795]
["bitfinex","SOLUSD",1760066766483,0.72,221.58,221.52,2.06791795]
["bitfinex","SOLUSD",1760066766817,4.61302179,221.59,221.5,31.74]
["bitfinex","SOLUSD",1760066766818,0.1,221.59,221.57,2.06791795]
["bitfinex","SOLUSD",1760066767112,10.87647521,221.58,221.57,2.06791795]
["bitfinex","SOLUSD",1760066767280,0.1,221.59,221.57,2.06791795]
["bitfinex","SOLUSD",1760066767477,0.1,221.59,221.58,2.06791795]
["bitfinex","SOLUSD",1760066767898,0.1,221.59,221.58,2.76791795]
["bitfinex","SOLUSD",1760066768605,0.1,221.59,221.58,2.06791795]
["bitfinex","SOLUSD",1760066768802,0.1,221.59,221.58,2.76791795]
["bitfinex","SOLUSD",1760066769007,0.1,221.59,221.58,2.06791795]
["bitfinex","SOLUSD",1760066769180,0.82,221.59,221.57,2.06791795]
["bitfinex","SOLUSD",1760066769385,4.61287067,221.59,221.57,30.20791795]
["bitfinex","SOLUSD",1760066769595,0.1,221.59,221.57,30.20791795]
["bitfinex","SOLUSD",1760066769984,0.1,221.59,221.58,2.06791795]
["bitfinex","SOLUSD",1760066771278,0.1,221.59,221.58,2.76791795]
["bitfinex","SOLUSD",1760066775100,0.1,221.59,221.58,3.26791795]
["bitfinex","SOLUSD",1760066775603,0.1,221.59,221.58,4.42472835]
["bitfinex","SOLUSD",1760066776001,0.1,221.59,221.58,36.18472835]
["bitfinex","SOLUSD",1760066776587,0.1,221.59,221.58,32.94]
["bitfinex","SOLUSD",1760066776793,0.1,221.59,221.58,36.16472835]
["bitfinex","SOLUSD",1760066777676,0.1,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066779409,0.1,221.59,221.54,20.8]
["bitfinex","SOLUSD",1760066779609,0.1,221.59,221.58,3.22472835]
["bitfinex","SOLUSD",1760066779818,0.1,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066780312,0.1,221.59,221.58,35.68472835]
["bitfinex","SOLUSD",1760066781390,0.1,221.59,221.58,31.76]
["bitfinex","SOLUSD",1760066781710,0.1,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066782392,0.82,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066783012,0.1,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066783392,0.1,221.59,221.58,35.68472835]
["bitfinex","SOLUSD",1760066783923,0.1,221.59,221.58,34.98472835]
["bitfinex","SOLUSD",1760066784608,0.1,221.59,221.58,31.74]
["bitfinex","SOLUSD",1760066784609,0.82,221.59,221.58,31.74]
["bitfinex","SOLUSD",1760066785609,0.82,221.59,221.58,3.22472835]
["bitfinex","SOLUSD",1760066785807,0.82,221.59,221.58,34.96472835]
["bitfinex","SOLUSD",1760066786183,0.1,221.59,221.58,34.96472835]
["bitfinex","SOLUSD",1760066786383,0.82,221.59,221.58,31.74]
["bitfinex","SOLUSD",1760066786589,0.82,221.59,221.58,3.22472835]
["bitfinex","SOLUSD",1760066786826,0.82,221.59,221.58,34.96472835]
["bitfinex","SOLUSD",1760066787329,0.1,221.59,221.58,34.96472835]
["bitfinex","SOLUSD",1760066789092,0.82,221.59,221.58,31.74]
["bitfinex","SOLUSD",1760066789293,5.33297075,221.59,221.55,3.22472835]
["bitfinex","SOLUSD",1760066789595,0.72,221.58,221.56,31.74]
["bitfinex","SOLUSD",1760066789913,4.51345008,221.56,221.53,3.22472835]
["bitfinex","SOLUSD",1760066790144,0.72,221.55,221.54,31.74]
["bitfinex","SOLUSD",1760066790310,0.72,221.55,221.53,31.74]
["bitfinex","SOLUSD",1760066790511,0.72,221.54,221.47,0.7]
["bitfinex","SOLUSD",1760066790697,0.72,221.54,221.49,3.22472835]
["bitfinex","SOLUSD",1760066790896,0.72,221.53,221.49,3.22472835]
["bitfinex","SOLUSD",1760066791296,3.22472835,221.55,221.49,3.22472835]
["bitfinex","SOLUSD",1760066791595,0.72,221.54,221.49,3.22472835]
["bitfinex","SOLUSD",1760066791789,0.72,221.53,221.48,31.74]
["bitfinex","SOLUSD",1760066792019,0.72,221.52,221.48,31.74]
["bitfinex","SOLUSD",1760066792327,0.72,221.51,221.45,0.7]
["bitfinex","SOLUSD",1760066792533,3.94472835,221.51,221.45,3.22472835]
["bitfinex","SOLUSD",1760066792702,0.72,221.5,221.46,31.74]
["bitfinex","SOLUSD",1760066793021,0.68,221.52,221.47,3.22472835]
["bitfinex","SOLUSD",1760066793239,11.55647521,221.55,221.49,3.22472835]
["bitfinex","SOLUSD",1760066793402,14.10120356,221.53,221.48,31.76]
["bitfinex","SOLUSD",1760066793598,0.68,221.52,221.48,31.76]
["bitfinex","SOLUSD",1760066793802,0.68,221.51,221.48,31.76]
["bitfinex","SOLUSD",1760066794235,5.19462877,221.51,221.48,31.76]
["bitfinex","SOLUSD",1760066795340,0.68,221.5,221.48,31.76]
["bitfinex","SOLUSD",1760066795523,0.68,221.49,221.48,31.76]
["bitfinex","SOLUSD",1760066796233,8.41960486,221.49,221.48,31.76]
["bitfinex","SOLUSD",1760066796741,5.19487651,221.49,221.48,31.76]
["bitfinex","SOLUSD",1760066797047,4.51487651,221.49,221.48,31.76]
["bitfinex","SOLUSD",1760066800938,10.87647521,221.53,221.48,31.76]
["bitfinex","SOLUSD",1760066800939,4.51437886,221.52,221.48,35.65472835]
["bitfinex","SOLUSD",1760066801137,4.51437886,221.52,221.49,3.89472835]
["bitfinex","SOLUSD",1760066801338,4.51437886,221.52,221.48,34.98472835]
["bitfinex","SOLUSD",1760066801533,4.51437886,221.52,221.48,35.65472835]
["bitfinex","SOLUSD",1760066802337,5.19437886,221.52,221.48,32.43]
["bitfinex","SOLUSD",1760066803742,14.10120356,221.51,221.38,70.6787172]
["bitfinex","SOLUSD",1760066803940,3.90472835,221.5,221.44,3.22472835]
["bitfinex","SOLUSD",1760066804142,14.10120356,221.49,221.43,3.89472835]
["bitfinex","SOLUSD",1760066804444,3.22472835,221.45,221.43,31.74]
["bitfinex","SOLUSD",1760066804645,3.90472835,221.45,221.43,31.74]
["bitfinex","SOLUSD",1760066805842,4.51581668,221.45,221.43,31.74]
["bitfinex","SOLUSD",1760066807028,4.51581668,221.45,221.37,0.67]
["bitfinex","SOLUSD",1760066807029,14.78120356,221.44,221.37,0.67]
["bitfinex","SOLUSD",1760066807359,3.22472835,221.39,221.25,4.51977401]
["bitfinex","SOLUSD",1760066807561,3.22472835,221.39,221.29,3.22472835]
["bitfinex","SOLUSD",1760066807562,3.22472835,221.36,221.29,3.22472835]
["bitfinex","SOLUSD",1760066807761,7.74246044,221.35,221.3,31.76]
["bitfinex","SOLUSD",1760066808050,3.22472835,221.34,221.3,31.76]
["bitfinex","SOLUSD",1760066808634,0.68,221.33,221.3,31.76]
["bitfinex","SOLUSD",1760066809137,7.74270129,221.34,221.3,31.76]
["bitfinex","SOLUSD",1760066809343,3.22472835,221.34,221.3,31.76]
["bitfinex","SOLUSD",1760066809550,8.42268535,221.34,221.3,31.76]
["bitfinex","SOLUSD",1760066809847,10.87647521,221.35,221.31,0.67]
["bitfinex","SOLUSD",1760066810052,10.87647521,221.36,221.31,3.89472835]
["bitfinex","SOLUSD",1760066810223,0.68,221.35,221.3,31.76]
["bitfinex","SOLUSD",1760066810423,3.90472835,221.34,221.3,31.76]
["bitfinex","SOLUSD",1760066810624,0.68,221.33,221.3,31.76]
["bitfinex","SOLUSD",1760066810843,0.68,221.33,221.29,31.76]
["bitfinex","SOLUSD",1760066811044,3.22472835,221.31,221.23,3.22600042]
["bitfinex","SOLUSD",1760066811230,0.68,221.31,221.25,34.98472835]
["bitfinex","SOLUSD",1760066811423,14.10120356,221.3,221.25,31.76]
["bitfinex","SOLUSD",1760066811624,14.10120356,221.28,221.25,31.76]
["bitfinex","SOLUSD",1760066811848,11.55647521,221.28,221.25,31.76]
["bitfinex","SOLUSD",1760066812041,10.87647521,221.31,221.25,31.76]
["bitfinex","SOLUSD",1760066812249,0.68,221.27,221.25,31.76]
["bitfinex","SOLUSD",1760066813543,0.68,221.27,221.23,0.2]
["bitfinex","SOLUSD",1760066813544,5.19956973,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066813946,4.51956973,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066814752,0.68,221.25,221.23,0.2]
["bitfinex","SOLUSD",1760066815043,4.51956973,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066815245,5.19956973,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066815637,4.51956973,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066815837,0.68,221.25,221.23,0.2]
["bitfinex","SOLUSD",1760066816437,0.68,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066817048,14.78120356,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066817547,10.87647521,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066817935,15.39611826,221.26,221.23,0.2]
["bitfinex","SOLUSD",1760066819038,3.90472835,221.25,221.23,0.2]
["bitfinex","SOLUSD",1760066819352,10.87647521,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066819651,11.55647521,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066819832,18.62118186,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066820034,19.30118186,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066820237,10.87647521,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066820445,11.55647521,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066820750,10.87647521,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066821143,10.87647521,221.25,221.23,0.2]
["bitfinex","SOLUSD",1760066821346,14.10120356,221.25,221.23,0.2]
["bitfinex","SOLUSD",1760066821555,4.5199783,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066822856,7.74470665,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066824066,19.30118186,221.24,221.23,0.2]
["bitfinex","SOLUSD",1760066824943,10.87647521,221.23,221.13,0.2]
["bitfinex","SOLUSD",1760066825246,10.87647521,221.17,221.13,21.66]
["bitfinex","SOLUSD",1760066825447,10.87647521,221.17,221.13,24.88472835]
["bitfinex","SOLUSD",1760066825745,10.87647521,221.17,221.13,4.08472835]
["bitfinex","SOLUSD",1760066826342,0.68,221.19,221.13,24.88472835]
["bitfinex","SOLUSD",1760066826541,10.87647521,221.17,221.13,0.86]
["bitfinex","SOLUSD",1760066826853,11.55647521,221.17,221.13,21.66]
["bitfinex","SOLUSD",1760066827161,4.52067075,221.21,221.15,3.22472835]
["bitfinex","SOLUSD",1760066827327,14.10120356,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760066827531,10.87647521,221.18,221.13,24.88472835]
["bitfinex","SOLUSD",1760066827730,10.87647521,221.18,221.14,3.88472835]
["bitfinex","SOLUSD",1760066827952,10.87647521,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760066828258,14.10120356,221.2,221.15,0.66]
["bitfinex","SOLUSD",1760066828455,10.87647521,221.18,221.15,0.66]
["bitfinex","SOLUSD",1760066829236,31.82,221.24,221.13,24.22472835]
["bitfinex","SOLUSD",1760066829237,3.22472835,221.23,221.17,3.22472835]
["bitfinex","SOLUSD",1760066829428,10.87647521,221.23,221.18,3.88472835]
["bitfinex","SOLUSD",1760066829732,10.87647521,221.23,221.19,0.66]
["bitfinex","SOLUSD",1760066830630,10.87647521,221.21,221.17,3.88472835]
["bitfinex","SOLUSD",1760066830835,10.87647521,221.21,221.18,0.66]
["bitfinex","SOLUSD",1760066831239,4.51936548,221.27,221.2,3.22472835]
["bitfinex","SOLUSD",1760066831450,10.87647521,221.28,221.23,3.22472835]
["bitfinex","SOLUSD",1760066831647,10.87647521,221.28,221.24,3.88472835]
["bitfinex","SOLUSD",1760066831866,4.51861802,221.31,221.26,3.22472835]
["bitfinex","SOLUSD",1760066832035,4.51861802,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760066832441,14.10120356,221.3,221.24,0.66]
["bitfinex","SOLUSD",1760066832641,10.87647521,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760066833042,10.87647521,221.28,221.25,0.66]
["bitfinex","SOLUSD",1760066833246,10.87647521,221.28,221.24,3.22472835]
["bitfinex","SOLUSD",1760066833453,10.87647521,221.3,221.25,3.88472835]
["bitfinex","SOLUSD",1760066833855,10.87647521,221.3,221.26,0.66]
["bitfinex","SOLUSD",1760066834566,10.87647521,221.28,221.25,3.22472835]
["bitfinex","SOLUSD",1760066834867,10.87647521,221.28,221.25,0.66]
["bitfinex","SOLUSD",1760066835042,10.87647521,221.28,221.23,3.22472835]
["bitfinex","SOLUSD",1760066835242,11.55647521,221.28,221.23,3.88472835]
["bitfinex","SOLUSD",1760066835440,10.87647521,221.26,221.22,20.8]
["bitfinex","SOLUSD",1760066835667,10.87647521,221.26,221.22,21.46]
["bitfinex","SOLUSD",1760066836751,15.39623891,221.26,221.22,20.8]
["bitfinex","SOLUSD",1760066836956,0.68,221.25,221.19,35.06472835]
["bitfinex","SOLUSD",1760066837351,18.62096726,221.26,221.2,3.88472835]
["bitfinex","SOLUSD",1760066837551,15.39623891,221.26,221.21,2.07209411]
["bitfinex","SOLUSD",1760066837870,16.07623891,221.26,221.21,2.73209411]
["bitfinex","SOLUSD",1760066838046,0.68,221.25,221.2,2.07209411]
["bitfinex","SOLUSD",1760066838247,17.46833302,221.26,221.21,0.66]
["bitfinex","SOLUSD",1760066838469,18.14833302,221.26,221.21,0.66]
["bitfinex","SOLUSD",1760066838858,16.07623891,221.26,221.21,0.66]
["bitfinex","SOLUSD",1760066839060,18.14833302,221.26,221.21,0.66]
["bitfinex","SOLUSD",1760066839777,0.68,221.25,221.19,2.73209411]
["bitfinex","SOLUSD",1760066839943,10.87647521,221.22,221.16,0.66]
["bitfinex","SOLUSD",1760066840149,12.94856932,221.22,221.16,0.66]
["bitfinex","SOLUSD",1760066840359,13.62856932,221.22,221.16,0.66]
["bitfinex","SOLUSD",1760066840557,4.52059129,221.21,221.15,33.91209411]
["bitfinex","SOLUSD",1760066840874,4.52059129,221.21,221.15,2.07209411]
["bitfinex","SOLUSD",1760066841443,10.87647521,221.2,221.14,34.57209411]
["bitfinex","SOLUSD",1760066841678,13.62856932,221.2,221.14,0.66]
["bitfinex","SOLUSD",1760066842076,10.87647521,221.18,221.13,0.2]
["bitfinex","SOLUSD",1760066842252,10.87647521,221.19,221.13,2.93209411]
["bitfinex","SOLUSD",1760066842695,4.52120444,221.18,221.13,2.93209411]
["bitfinex","SOLUSD",1760066842880,5.20120444,221.18,221.13,2.93209411]
["bitfinex","SOLUSD",1760066843058,5.20120444,221.18,221.13,0.86]
["bitfinex","SOLUSD",1760066843255,0.68,221.17,221.13,0.2]
["bitfinex","SOLUSD",1760066844246,5.20161331,221.16,221.13,0.2]
["bitfinex","SOLUSD",1760066844453,10.87647521,221.15,221.13,0.2]
["bitfinex","SOLUSD",1760066844764,11.55647521,221.15,221.13,0.2]
["bitfinex","SOLUSD",1760066845475,11.30385375,221.17,221.13,0.2]
["bitfinex","SOLUSD",1760066845476,0.68,221.17,221.13,2.27209411]
["bitfinex","SOLUSD",1760066845675,10.87647521,221.17,221.14,2.07209411]
["bitfinex","SOLUSD",1760066845876,10.87647521,221.17,221.13,2.27209411]
["bitfinex","SOLUSD",1760066846264,4.52161331,221.16,221.13,0.2]
["bitfinex","SOLUSD",1760066848080,4.52161331,221.16,221.13,2.27209411]
["bitfinex","SOLUSD",1760066848281,5.20161331,221.16,221.13,2.27209411]
["bitfinex","SOLUSD",1760066848462,5.20161331,221.16,221.13,0.2]
["bitfinex","SOLUSD",1760066849468,11.55647521,221.15,221.13,0.2]
["bitfinex","SOLUSD",1760066849864,0.68,221.14,221.13,0.2]
["bitfinex","SOLUSD",1760066850760,15.39838096,221.15,221.13,0.2]
["bitfinex","SOLUSD",1760066850962,10.87647521,221.15,221.13,0.2]
["bitfinex","SOLUSD",1760066851167,16.07767965,221.18,221.13,0.2]
["bitfinex","SOLUSD",1760066851368,10.87647521,221.18,221.17,2.07209411]
["bitfinex","SOLUSD",1760066851555,10.87647521,221.23,221.17,2.73209411]
["bitfinex","SOLUSD",1760066851756,10.87647521,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066852084,0.68,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066852387,0.68,221.24,221.2,2.07209411]
["bitfinex","SOLUSD",1760066852878,4.52018261,221.23,221.2,2.07209411]
["bitfinex","SOLUSD",1760066853088,10.87647521,221.22,221.2,2.07209411]
["bitfinex","SOLUSD",1760066853482,10.87647521,221.23,221.2,2.07209411]
["bitfinex","SOLUSD",1760066853862,10.87647521,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066854064,10.87647521,221.23,221.19,2.77209411]
["bitfinex","SOLUSD",1760066854264,0.67,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066854681,15.39646741,221.24,221.19,2.07209411]
["bitfinex","SOLUSD",1760066854988,0.67,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066855176,10.87647521,221.21,221.19,2.07209411]
["bitfinex","SOLUSD",1760066855770,0.67,221.23,221.19,2.07209411]
["bitfinex","SOLUSD",1760066855972,10.87647521,221.27,221.22,2.07209411]
["bitfinex","SOLUSD",1760066856182,10.87647521,221.27,221.24,2.07209411]
["bitfinex","SOLUSD",1760066856694,10.87647521,221.3,221.26,2.07209411]
["bitfinex","SOLUSD",1760066857164,10.87647521,221.28,221.26,2.07209411]
["bitfinex","SOLUSD",1760066857582,0.67,221.33,221.27,2.77209411]
["bitfinex","SOLUSD",1760066857778,10.87647521,221.32,221.28,2.07209411]
["bitfinex","SOLUSD",1760066857980,10.87647521,221.3,221.27,2.07209411]
["bitfinex","SOLUSD",1760066859409,10.87647521,221.32,221.28,2.77209411]
["bitfinex","SOLUSD",1760066859775,10.87647521,221.33,221.28,2.77209411]
["bitfinex","SOLUSD",1760066859966,10.87647521,221.33,221.29,2.77209411]
["bitfinex","SOLUSD",1760066860201,10.87647521,221.33,221.3,2.07209411]
["bitfinex","SOLUSD",1760066860793,4.51834447,221.32,221.3,2.07209411]
["bitfinex","SOLUSD",1760066861004,4.51834447,221.32,221.25,31.88]
["bitfinex","SOLUSD",1760066861005,11.54647521,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066862182,4.51875282,221.3,221.28,2.07209411]
["bitfinex","SOLUSD",1760066862383,11.54647521,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066862582,0.67,221.3,221.25,31.88]
["bitfinex","SOLUSD",1760066862779,0.67,221.29,221.27,2.07209411]
["bitfinex","SOLUSD",1760066863268,16.0650963,221.31,221.27,2.07209411]
["bitfinex","SOLUSD",1760066863470,0.67,221.3,221.27,2.07209411]
["bitfinex","SOLUSD",1760066863680,5.18877638,221.3,221.27,2.07209411]
["bitfinex","SOLUSD",1760066864677,4.51877638,221.3,221.28,2.07209411]
["bitfinex","SOLUSD",1760066865499,11.54647521,221.35,221.29,2.07209411]
["bitfinex","SOLUSD",1760066865678,10.87647521,221.35,221.3,2.07209411]
["bitfinex","SOLUSD",1760066865878,0.67,221.34,221.3,2.07209411]
["bitfinex","SOLUSD",1760066866098,0.65,221.33,221.29,2.07209411]
["bitfinex","SOLUSD",1760066866599,10.87647521,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066866798,11.52647521,221.31,221.25,52.68]
["bitfinex","SOLUSD",1760066867003,11.52647521,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066867382,16.04503746,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066867798,11.52647521,221.31,221.28,2.07209411]
["bitfinex","SOLUSD",1760066867984,11.52647521,221.31,221.29,2.07209411]
["bitfinex","SOLUSD",1760066868494,10.87647521,221.31,221.29,2.07209411]
["bitfinex","SOLUSD",1760066868691,10.87647521,221.36,221.3,34.60209411]
["bitfinex","SOLUSD",1760066868892,10.87647521,221.36,221.34,2.07209411]
["bitfinex","SOLUSD",1760066869105,10.87647521,221.37,221.34,2.74209411]
["bitfinex","SOLUSD",1760066869400,15.3938665,221.37,221.35,2.07209411]
["bitfinex","SOLUSD",1760066870389,10.87647521,221.38,221.35,2.07209411]
["bitfinex","SOLUSD",1760066870592,15.39365041,221.38,221.35,2.07209411]
["bitfinex","SOLUSD",1760066870786,10.87647521,221.38,221.32,0.67]
["bitfinex","SOLUSD",1760066870986,10.87647521,221.38,221.35,2.07209411]
["bitfinex","SOLUSD",1760066870987,15.39364747,221.38,221.35,2.07209411]
["bitfinex","SOLUSD",1760066871299,4.51684963,221.4,221.37,2.07209411]
["bitfinex","SOLUSD",1760066871501,0.65,221.43,221.39,2.07209411]
["bitfinex","SOLUSD",1760066871502,15.39294455,221.42,221.39,2.07209411]
["bitfinex","SOLUSD",1760066871804,0.1,221.46,221.38,0.67]
["bitfinex","SOLUSD",1760066871805,4.61565289,221.46,221.41,2.07209411]
["bitfinex","SOLUSD",1760066871994,4.61565289,221.46,221.43,2.07209411]
["bitfinex","SOLUSD",1760066872194,11.52647521,221.45,221.43,2.07209411]
["bitfinex","SOLUSD",1760066872502,11.52647521,221.45,221.4,31.88]
["bitfinex","SOLUSD",1760066872726,10.87647521,221.45,221.38,0.67]
["bitfinex","SOLUSD",1760066873001,4.61565289,221.46,221.4,2.07209411]
["bitfinex","SOLUSD",1760066873002,10.87647521,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066873183,0.65,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066873902,5.16623681,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066874304,4.51623681,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066875006,11.52647521,221.45,221.4,2.07209411]
["bitfinex","SOLUSD",1760066875606,0.1,221.46,221.4,2.07209411]
["bitfinex","SOLUSD",1760066875607,10.87647521,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066875801,10.87647521,221.45,221.41,2.07209411]
["bitfinex","SOLUSD",1760066876013,15.3925751,221.43,221.41,2.07209411]
["bitfinex","SOLUSD",1760066876219,10.87647521,221.43,221.41,2.07209411]
["bitfinex","SOLUSD",1760066877403,0.65,221.42,221.41,2.07209411]
["bitfinex","SOLUSD",1760066877981,15.39270717,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066878184,16.04270717,221.43,221.4,2.07209411]
["bitfinex","SOLUSD",1760066878905,0.65,221.42,221.38,33.93209411]
["bitfinex","SOLUSD",1760066879107,0.65,221.41,221.38,33.93209411]
["bitfinex","SOLUSD",1760066879311,10.87647521,221.39,221.35,33.93209411]
["bitfinex","SOLUSD",1760066879498,0.65,221.38,221.35,33.93209411]
["bitfinex","SOLUSD",1760066879690,0.65,221.38,221.35,2.07209411]
["bitfinex","SOLUSD",1760066879891,0.65,221.37,221.35,2.07209411]
["bitfinex","SOLUSD",1760066880223,4.517528,221.36,221.35,2.07209411]
["bitfinex","SOLUSD",1760066880397,5.167528,221.36,221.33,33.95209411]
["bitfinex","SOLUSD",1760066880712,4.517528,221.36,221.27,4.5192493]
["bitfinex","SOLUSD",1760066881010,0.65,221.35,221.3,2.07209411]
["bitfinex","SOLUSD",1760066881211,0.65,221.34,221.3,33.95209411]
["bitfinex","SOLUSD",1760066881413,0.65,221.34,221.31,2.07209411]
["bitfinex","SOLUSD",1760066881592,0.65,221.34,221.3,31.88]
["bitfinex","SOLUSD",1760066882311,4.51814033,221.33,221.3,31.88]
["bitfinex","SOLUSD",1760066882510,5.16814033,221.33,221.27,0.67]
["bitfinex","SOLUSD",1760066882688,5.16814033,221.33,221.3,31.9]
["bitfinex","SOLUSD",1760066883011,4.51814033,221.33,221.3,31.9]
["bitfinex","SOLUSD",1760066883596,5.17814033,221.33,221.3,31.9]
["bitfinex","SOLUSD",1760066884387,13.60856932,221.32,221.27,31.88]
["bitfinex","SOLUSD",1760066884603,13.60856932,221.32,221.23,0.68]
["bitfinex","SOLUSD",1760066884604,2.002935,221.25,221.23,2.75209411]
["bitfinex","SOLUSD",1760066884805,2.002935,221.25,221.24,32.58]
["bitfinex","SOLUSD",1760066885005,2.002935,221.25,221.24,34.65209411]
["bitfinex","SOLUSD",1760066886517,2.002935,221.25,221.24,39.17207241]
["bitfinex","SOLUSD",1760066889809,0.66,221.36,221.27,20.8]
["bitfinex","SOLUSD",1760066889810,4.51761474,221.36,221.27,20.8]
["bitfinex","SOLUSD",1760066890016,4.51761474,221.36,221.33,2.07209411]
["bitfinex","SOLUSD",1760066890188,4.51761474,221.36,221.34,31.9]
["bitfinex","SOLUSD",1760066891207,4.51761474,221.36,221.34,33.97209411]
["bitfinex","SOLUSD",1760066891393,4.51685356,221.4,221.35,2.75209411]
["bitfinex","SOLUSD",1760066891593,5.17685356,221.4,221.36,2.07209411]
["bitfinex","SOLUSD",1760066891914,4.51662866,221.41,221.38,2.07209411]
["bitfinex","SOLUSD",1760066893017,0.66,221.42,221.38,2.07209411]
["bitfinex","SOLUSD",1760066893190,4.51623106,221.43,221.39,2.07209411]
["bitfinex","SOLUSD",1760066893396,16.05270627,221.43,221.4,31.88]
["bitfinex","SOLUSD",1760066894198,4.51596523,221.44,221.4,33.95209411]
["bitfinex","SOLUSD",1760066894402,5.17596523,221.44,221.41,2.07209411]
["bitfinex","SOLUSD",1760066894907,10.87647521,221.43,221.4,33.95209411]
["bitfinex","SOLUSD",1760066895098,11.53647521,221.43,221.4,33.95209411]
["bitfinex","SOLUSD",1760066895719,16.05260227,221.43,221.4,33.95209411]
["bitfinex","SOLUSD",1760066897222,0.1,221.46,221.4,33.95209411]
["bitfinex","SOLUSD",1760066897223,10.97647521,221.46,221.42,2.07209411]
["bitfinex","SOLUSD",1760066897425,10.97647521,221.46,221.43,33.93209411]
["bitfinex","SOLUSD",1760066897600,0.76,221.46,221.43,35.09101379]
["bitfinex","SOLUSD",1760066897798,0.1,221.46,221.44,3.23101379]
["bitfinex","SOLUSD",1760066897997,4.61559189,221.46,221.44,3.23101379]
["bitfinex","SOLUSD",1760066898324,0.1,221.46,221.44,3.23101379]
["bitfinex","SOLUSD",1760066898505,10.97647521,221.46,221.44,3.23101379]
["bitfinex","SOLUSD",1760066899102,10.97647521,221.46,221.43,32.54]
["bitfinex","SOLUSD",1760066899103,0.1,221.46,221.45,3.91101379]
["bitfinex","SOLUSD",1760066901331,0.1,221.46,221.45,24.71101379]
["bitfinex","SOLUSD",1760066901832,0.1,221.46,221.45,3.91101379]
["bitfinex","SOLUSD",1760066902001,14.22024137,221.57,221.46,36.60420843]
["bitfinex","SOLUSD",1760066902002,10.87647521,221.56,221.46,36.60420843]
["bitfinex","SOLUSD",1760066902203,10.87647521,221.56,221.55,3.23101379]
["bitfinex","SOLUSD",1760066902424,0.66,221.57,221.55,35.09101379]
["bitfinex","SOLUSD",1760066902752,10.97647521,221.59,221.56,3.23101379]
["bitfinex","SOLUSD",1760066902936,10.97647521,221.59,221.58,3.23101379]
["bitfinex","SOLUSD",1760066902937,0.1,221.59,221.58,3.23101379]
["bitfinex","SOLUSD",1760066903099,0.1,221.59,221.58,35.09101379]
["bitfinex","SOLUSD",1760066903299,0.1,221.59,221.58,31.86]
["bitfinex","SOLUSD",1760066903525,0.1,221.59,221.58,35.09101379]
["bitfinex","SOLUSD",1760066903745,0.1,221.59,221.58,35.77101379]
["bitfinex","SOLUSD",1760066905207,0.1,221.63,221.61,20.8]
["bitfinex","SOLUSD",1760066905428,0.1,221.63,221.62,59.12202758]
["bitfinex","SOLUSD",1760066905803,0.1,221.63,221.62,59.80202758]
["bitfinex","SOLUSD",1760066906030,0.1,221.66,221.62,59.80202758]
["bitfinex","SOLUSD",1760066906228,0.1,221.66,221.65,27.26202758]
["bitfinex","SOLUSD",1760066906534,0.1,221.66,221.65,59.14202758]
["bitfinex","SOLUSD",1760066906736,0.1,221.66,221.65,59.82202758]
["bitfinex","SOLUSD",1760066907638,0.1,221.66,221.62,20.8]
["bitfinex","SOLUSD",1760066907639,0.76,221.66,221.62,20.8]
["bitfinex","SOLUSD",1760066907836,0.66,221.65,221.63,31.88]
["bitfinex","SOLUSD",1760066908240,0.66,221.65,221.64,35.13101379]
["bitfinex","SOLUSD",1760066908731,0.66,221.65,221.64,31.9]
["bitfinex","SOLUSD",1760066909443,0.1,221.66,221.64,39.88507726]
["bitfinex","SOLUSD",1760066909622,0.66,221.65,221.64,39.88507726]
["bitfinex","SOLUSD",1760066909814,0.66,221.65,221.61,20.8]
["bitfinex","SOLUSD",1760066909815,0.66,221.65,221.63,7.98507726]
["bitfinex","SOLUSD",1760066910021,0.66,221.65,221.64,31.88]
["bitfinex","SOLUSD",1760066911041,0.66,221.65,221.64,31.9]
["bitfinex","SOLUSD",1760066911725,0.1,221.66,221.64,39.88507726]
["bitfinex","SOLUSD",1760066911924,0.1,221.66,221.65,7.98507726]
["bitfinex","SOLUSD",1760066912121,0.66,221.65,221.63,31.9]
["bitfinex","SOLUSD",1760066912437,0.66,221.64,221.63,31.9]
["bitfinex","SOLUSD",1760066913316,4.61151307,221.66,221.63,39.88507726]
["bitfinex","SOLUSD",1760066913824,0.1,221.66,221.64,7.98507726]
["bitfinex","SOLUSD",1760066914140,0.1,221.66,221.65,31.9]
["bitfinex","SOLUSD",1760066916529,0.8,221.66,221.65,31.9]
["bitfinex","SOLUSD",1760066916747,0.8,221.66,221.59,21.48]
["bitfinex","SOLUSD",1760066917038,5.31148366,221.66,221.6,31.9]
["bitfinex","SOLUSD",1760066917222,5.31148366,221.66,221.63,7.98507726]
["bitfinex","SOLUSD",1760066917424,5.31148366,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066917623,0.8,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066917824,0.1,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066918030,0.1,221.66,221.64,39.88507726]
["bitfinex","SOLUSD",1760066918227,4.61146507,221.66,221.64,39.88507726]
["bitfinex","SOLUSD",1760066918622,4.61146507,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066918819,5.31146507,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066919022,0.7,221.65,221.64,31.9]
["bitfinex","SOLUSD",1760066919320,4.61146507,221.66,221.64,31.9]
["bitfinex","SOLUSD",1760066920118,8.68507726,221.65,221.58,7.98507726]
["bitfinex","SOLUSD",1760066920323,5.21182097,221.64,221.61,20.8]
["bitfinex","SOLUSD",1760066920523,0.7,221.63,221.62,31.92]
["bitfinex","SOLUSD",1760066920738,8.68507726,221.63,221.57,7.98507726]
["bitfinex","SOLUSD",1760066920933,8.68507726,221.63,221.58,31.92]
["bitfinex","SOLUSD",1760066920934,11.57647521,221.62,221.58,31.92]
["bitfinex","SOLUSD",1760066921136,0.7,221.61,221.59,31.92]
["bitfinex","SOLUSD",1760066921448,10.87647521,221.59,221.53,0.68]
["bitfinex","SOLUSD",1760066921746,10.87647521,221.59,221.54,36.88507726]
["bitfinex","SOLUSD",1760066922042,11.57647521,221.59,221.55,7.98507726]
["bitfinex","SOLUSD",1760066922426,13.1971018,221.63,221.57,7.98507726]
["bitfinex","SOLUSD",1760066922629,10.87647521,221.62,221.58,7.98507726]
["bitfinex","SOLUSD",1760066923151,0.7,221.61,221.58,7.98507726]
["bitfinex","SOLUSD",1760066923440,0.7,221.6,221.57,39.94507726]
["bitfinex","SOLUSD",1760066923627,0.7,221.59,221.57,31.96]
["bitfinex","SOLUSD",1760066923827,0.7,221.58,221.57,31.96]
["bitfinex","SOLUSD",1760066924232,0.7,221.58,221.53,20.8]
["bitfinex","SOLUSD",1760066924426,0.7,221.57,221.54,31.94]
["bitfinex","SOLUSD",1760066924632,0.7,221.56,221.54,31.94]
["bitfinex","SOLUSD",1760066925272,10.87647521,221.57,221.54,31.94]
["bitfinex","SOLUSD",1760066925446,11.57647521,221.57,221.54,31.94]
["bitfinex","SOLUSD",1760066926241,4.51345008,221.56,221.55,31.96]
["bitfinex","SOLUSD",1760066926454,4.51345008,221.56,221.53,28.78507726]
["bitfinex","SOLUSD",1760066926657,4.51345008,221.56,221.55,31.94]
["bitfinex","SOLUSD",1760066926837,4.51345008,221.56,221.5,0.68]
["bitfinex","SOLUSD",1760066927042,13.18852734,221.56,221.51,31.94]
["bitfinex","SOLUSD",1760066927247,13.18852734,221.56,221.51,39.92507726]
["bitfinex","SOLUSD",1760066927248,4.51345008,221.56,221.51,39.92507726]
["bitfinex","SOLUSD",1760066927460,4.51345008,221.56,221.51,32.64]
["bitfinex","SOLUSD",1760066927764,4.51345008,221.56,221.52,7.98507726]
["bitfinex","SOLUSD",1760066927949,4.51345008,221.56,221.53,7.98507726]
["bitfinex","SOLUSD",1760066928249,0.69,221.55,221.54,31.94]
["bitfinex","SOLUSD",1760066928455,4.51345008,221.56,221.54,31.94]
["bitfinex","SOLUSD",1760066928953,22.159951,221.57,221.54,31.94]
["bitfinex","SOLUSD",1760066928954,10.87647521,221.57,221.54,31.94]
["bitfinex","SOLUSD",1760066929164,4.51272029,221.6,221.56,7.98507726]
["bitfinex","SOLUSD",1760066929351,4.51272029,221.6,221.57,39.92507726]
["bitfinex","SOLUSD",1760066929555,10.87647521,221.61,221.57,35.86674507]
["bitfinex","SOLUSD",1760066929853,10.87647521,221.61,221.57,35.16674507]
["bitfinex","SOLUSD",1760066930052,0.69,221.61,221.57,35.16674507]
["bitfinex","SOLUSD",1760066930261,4.51263537,221.6,221.58,3.22674507]
["bitfinex","SOLUSD",1760066930445,4.51263537,221.6,221.57,35.16674507]
["bitfinex","SOLUSD",1760066931142,4.51263537,221.6,221.58,3.22674507]
["bitfinex","SOLUSD",1760066931344,4.51251678,221.61,221.58,3.22674507]
["bitfinex","SOLUSD",1760066932151,4.51251678,221.61,221.57,31.94]
["bitfinex","SOLUSD",1760066932353,4.51251678,221.61,221.58,3.22674507]
["bitfinex","SOLUSD",1760066932663,4.51251678,221.61,221.59,3.22674507]
["bitfinex","SOLUSD",1760066932839,4.51251678,221.61,221.6,31.94]
["bitfinex","SOLUSD",1760066933265,4.51251678,221.61,221.6,35.16674507]
["bitfinex","SOLUSD",1760066934438,4.51251678,221.61,221.6,31.94]
["bitfinex","SOLUSD",1760066934640,5.20251678,221.61,221.6,31.94]
["bitfinex","SOLUSD",1760066934942,5.20251678,221.61,221.59,31.94]
["bitfinex","SOLUSD",1760066935162,0.69,221.6,221.59,31.94]
["bitfinex","SOLUSD",1760066935366,4.51251678,221.61,221.59,31.94]
["bitfinex","SOLUSD",1760066935667,5.20251678,221.61,221.59,31.94]
["bitfinex","SOLUSD",1760066936140,10.87647521,221.59,221.5,0.7]
["bitfinex","SOLUSD",1760066936341,4.51324637,221.57,221.54,3.22674507]
["bitfinex","SOLUSD",1760066936541,4.51324637,221.57,221.55,31.92]
["bitfinex","SOLUSD",1760066936742,5.20324637,221.57,221.55,31.92]
["bitfinex","SOLUSD",1760066936942,4.51324637,221.57,221.55,31.92]
["bitfinex","SOLUSD",1760066938672,4.51324637,221.57,221.5,4.51463685]
["bitfinex","SOLUSD",1760066938673,11.56647521,221.56,221.43,14.51678121]
["bitfinex","SOLUSD",1760066938853,4.51324637,221.57,221.53,3.22674507]
["bitfinex","SOLUSD",1760066939056,4.51324637,221.57,221.54,35.84674507]
["bitfinex","SOLUSD",1760066939361,4.51324637,221.57,221.55,3.22674507]
["bitfinex","SOLUSD",1760066939559,15.38972158,221.57,221.56,3.22674507]
["bitfinex","SOLUSD",1760066939756,4.51324637,221.57,221.56,3.22674507]
["bitfinex","SOLUSD",1760066939962,4.51324637,221.57,221.55,3.22674507]
["bitfinex","SOLUSD",1760066941264,4.51324637,221.57,221.54,31.92]
["bitfinex","SOLUSD",1760066941444,4.51324637,221.57,221.54,35.14674507]
["bitfinex","SOLUSD",1760066942164,4.51324637,221.57,221.54,35.84674507]
["bitfinex","SOLUSD",1760066942463,4.51296912,221.59,221.56,3.22674507]
["bitfinex","SOLUSD",1760066942667,4.51296912,221.59,221.57,35.14674507]
["bitfinex","SOLUSD",1760066942842,10.87647521,221.6,221.57,35.81674507]
["bitfinex","SOLUSD",1760066943244,4.51253381,221.61,221.59,3.22674507]
["bitfinex","SOLUSD",1760066943455,15.38900902,221.61,221.6,31.92]
["bitfinex","SOLUSD",1760066943864,4.51253381,221.61,221.6,35.14674507]
["bitfinex","SOLUSD",1760066944275,4.51253381,221.61,221.6,35.81674507]
["bitfinex","SOLUSD",1760066944771,10.87647521,221.64,221.6,35.14674507]
["bitfinex","SOLUSD",1760066944961,10.87647521,221.64,221.6,35.81674507]
["bitfinex","SOLUSD",1760066945157,4.51176524,221.65,221.62,3.22674507]
["bitfinex","SOLUSD",1760066945347,4.51176524,221.65,221.63,31.92]
["bitfinex","SOLUSD",1760066945547,0.1,221.66,221.63,31.92]
["bitfinex","SOLUSD",1760066945793,0.1,221.66,221.64,3.89674507]
["bitfinex","SOLUSD",1760066945982,0.1,221.66,221.64,3.22674507]
["bitfinex","SOLUSD",1760066946284,0.1,221.66,221.63,35.81674507]
["bitfinex","SOLUSD",1760066946659,0.1,221.66,221.65,3.22674507]
["bitfinex","SOLUSD",1760066947171,0.1,221.66,221.65,3.89674507]
["bitfinex","SOLUSD",1760066950889,0.1,221.66,221.65,0.67]
["bitfinex","SOLUSD",1760066951097,0.1,221.66,221.65,35.81674507]
["bitfinex","SOLUSD",1760066952770,0.1,221.66,221.65,56.59674507]
["bitfinex","SOLUSD",1760066953184,0.1,221.66,221.65,53.37]
["bitfinex","SOLUSD",1760066953483,0.1,221.66,221.65,31.9]
["bitfinex","SOLUSD",1760066953704,0.1,221.66,221.65,35.12674507]
["bitfinex","SOLUSD",1760066953904,0.1,221.66,221.65,3.22674507]
["bitfinex","SOLUSD",1760066954189,0.1,221.66,221.65,35.12674507]
["bitfinex","SOLUSD",1760066954484,0.1,221.66,221.65,35.79674507]
["bitfinex","SOLUSD",1760066954880,0.1,221.66,221.65,35.12674507]
["bitfinex","SOLUSD",1760066956585,0.1,221.66,221.65,35.79674507]
["bitfinex","SOLUSD",1760066958089,0.1,221.66,221.65,35.10674507]
["bitfinex","SOLUSD",1760066958684,0.1,221.66,221.65,31.88]
["bitfinex","SOLUSD",1760066958891,0.77,221.66,221.6,0.67]
["bitfinex","SOLUSD",1760066959073,0.1,221.66,221.62,3.22674507]
["bitfinex","SOLUSD",1760066959276,0.1,221.66,221.63,31.88]
["bitfinex","SOLUSD",1760066959277,0.67,221.65,221.63,31.88]
["bitfinex","SOLUSD",1760066959789,0.1,221.66,221.63,31.88]
["bitfinex","SOLUSD",1760066960095,5.28145005,221.66,221.63,31.88]
["bitfinex","SOLUSD",1760066960593,0.1,221.66,221.63,33.94422397]
["bitfinex","SOLUSD",1760066960899,0.1,221.66,221.65,2.06422397]
["bitfinex","SOLUSD",1760066961082,0.1,221.66,221.65,33.94422397]
["bitfinex","SOLUSD",1760066961277,0.1,221.66,221.65,34.61422397]
["bitfinex","SOLUSD",1760066961487,0.1,221.66,221.65,33.94422397]
["bitfinex","SOLUSD",1760066962069,0.1,221.66,221.65,31.88]
["bitfinex","SOLUSD",1760066962273,0.1,221.66,221.65,33.94422397]
["bitfinex","SOLUSD",1760066963798,0.1,221.66,221.65,34.61422397]
["bitfinex","SOLUSD",1760066965186,0.1,221.66,221.65,31.88]
["bitfinex","SOLUSD",1760066965411,0.1,221.66,221.65,33.94422397]
["bitfinex","SOLUSD",1760066966098,0.1,221.66,221.65,31.88]
["bitfinex","SOLUSD",1760066966400,0.1,221.66,221.65,33.90422397]
["bitfinex","SOLUSD",1760066966582,0.1,221.66,221.65,34.57422397]
["bitfinex","SOLUSD",1760066967105,0.1,221.66,221.65,33.90422397]
["bitfinex","SOLUSD",1760066967312,0.77,221.66,221.56,11.28345793]
["bitfinex","SOLUSD",1760066967516,0.67,221.65,221.61,2.06422397]
["bitfinex","SOLUSD",1760066967812,4.61147813,221.66,221.62,31.88]
["bitfinex","SOLUSD",1760066967982,0.67,221.64,221.62,31.88]
["bitfinex","SOLUSD",1760066968187,0.67,221.64,221.62,33.94422397]
["bitfinex","SOLUSD",1760066968498,5.28147813,221.66,221.62,33.94422397]
["bitfinex","SOLUSD",1760066968802,0.67,221.65,221.62,33.94422397]
["bitfinex","SOLUSD",1760066968998,0.1,221.66,221.63,2.06422397]
["bitfinex","SOLUSD",1760066969319,0.1,221.66,221.65,2.06422397]
["bitfinex","SOLUSD",1760066969816,0.1,221.66,221.65,4.79844794]
["bitfinex","SOLUSD",1760066969984,0.1,221.66,221.65,10.99111985]
["bitfinex","SOLUSD",1760066970182,0.1,221.66,221.65,2.73422397]
["bitfinex","SOLUSD",1760066970382,0.1,221.66,221.65,31.79111985]
["bitfinex","SOLUSD",1760066970905,0.1,221.66,221.65,36.30273726]
["bitfinex","SOLUSD",1760066972491,0.1,221.68,221.65,36.30273726]
["bitfinex","SOLUSD",1760066972492,0.1,221.68,221.67,20.8]
["bitfinex","SOLUSD",1760066972687,0.1,221.68,221.67,54.74422397]
["bitfinex","SOLUSD",1760066972900,0.1,221.68,221.67,59.94543432]
["bitfinex","SOLUSD",1760066974203,0.1,221.69,221.67,59.94543432]
["bitfinex","SOLUSD",1760066974513,0.1,221.69,221.68,0.69]
["bitfinex","SOLUSD",1760066975212,0.69,221.79,221.71,20.8]
["bitfinex","SOLUSD",1760066975401,0.69,221.79,221.78,2.06422397]
["bitfinex","SOLUSD",1760066975600,0.69,221.79,221.78,33.94422397]
["bitfinex","SOLUSD",1760066976310,0.69,221.79,221.78,31.88]
["bitfinex","SOLUSD",1760066976611,4.50897285,221.78,221.64,11.27926797]
["bitfinex","SOLUSD",1760066976804,0.69,221.77,221.75,2.06422397]
["bitfinex","SOLUSD",1760066976997,4.50897285,221.78,221.76,31.88]
["bitfinex","SOLUSD",1760066977191,2.06422397,221.77,221.65,20.8]
["bitfinex","SOLUSD",1760066977391,2.06422397,221.77,221.7,2.06422397]
["bitfinex","SOLUSD",1760066977697,2.06422397,221.77,221.71,31.9]
["bitfinex","SOLUSD",1760066977698,0.69,221.76,221.71,31.9]
["bitfinex","SOLUSD",1760066977902,0.69,221.75,221.71,31.9]
["bitfinex","SOLUSD",1760066978109,0.69,221.74,221.71,31.9]
["bitfinex","SOLUSD",1760066978316,0.69,221.73,221.71,33.96422397]
["bitfinex","SOLUSD",1760066978611,0.69,221.75,221.72,2.06422397]
["bitfinex","SOLUSD",1760066978800,0.69,221.74,221.73,33.96422397]
["bitfinex","SOLUSD",1760066979000,0.69,221.74,221.73,31.9]
["bitfinex","SOLUSD",1760066979221,5.19928224,221.77,221.73,33.96422397]
["bitfinex","SOLUSD",1760066979420,0.69,221.76,221.74,2.06422397]
["bitfinex","SOLUSD",1760066979623,0.69,221.76,221.75,31.9]
["bitfinex","SOLUSD",1760066979907,4.50928224,221.77,221.75,31.9]
["bitfinex","SOLUSD",1760066980114,5.19928224,221.77,221.75,33.96422397]
["bitfinex","SOLUSD",1760066980290,0.69,221.76,221.75,33.96422397]
["bitfinex","SOLUSD",1760066980911,0.69,221.76,221.75,31.9]
["bitfinex","SOLUSD",1760066981815,4.50928224,221.77,221.75,31.9]
["bitfinex","SOLUSD",1760066982001,5.19928224,221.77,221.75,31.9]
["bitfinex","SOLUSD",1760066982911,5.19928224,221.77,221.75,33.96422397]
["bitfinex","SOLUSD",1760066983097,5.19928224,221.77,221.75,31.9]
["bitfinex","SOLUSD",1760066983298,4.50928224,221.77,221.75,33.96422397]
["bitfinex","SOLUSD",1760066983499,5.19895733,221.79,221.75,33.96422397]
["bitfinex","SOLUSD",1760066983712,0.69,221.78,221.76,2.06422397]
["bitfinex","SOLUSD",1760066983926,0.69,221.78,221.77,31.86]
["bitfinex","SOLUSD",1760066986502,4.50895733,221.79,221.77,31.86]
["bitfinex","SOLUSD",1760066986712,5.20895733,221.79,221.77,31.86]
["bitfinex","SOLUSD",1760066987418,4.50815976,221.82,221.77,33.92422397]
["bitfinex","SOLUSD",1760066987610,5.20815976,221.82,221.78,2.06422397]
["bitfinex","SOLUSD",1760066988521,5.20815976,221.82,221.79,31.84]
["bitfinex","SOLUSD",1760066989608,0.7,221.81,221.79,31.84]
["bitfinex","SOLUSD",1760066989805,6.57238373,221.82,221.79,31.84]
["bitfinex","SOLUSD",1760066990141,2.06422397,221.8,221.77,31.84]
["bitfinex","SOLUSD",1760066990302,2.76422397,221.79,221.77,31.84]
["bitfinex","SOLUSD",1760066990507,10.87647521,221.77,221.67,2.78422397]
["bitfinex","SOLUSD",1760066990709,2.06422397,221.75,221.68,33.94422397]
["bitfinex","SOLUSD",1760066991228,10.87647521,221.78,221.72,2.06422397]
["bitfinex","SOLUSD",1760066991530,2.76422397,221.77,221.73,31.88]
["bitfinex","SOLUSD",1760066991702,2.76422397,221.77,221.74,31.88]
["bitfinex","SOLUSD",1760066991703,2.06422397,221.76,221.74,31.88]
["bitfinex","SOLUSD",1760066992021,0.7,221.76,221.74,31.88]
["bitfinex","SOLUSD",1760066992520,0.7,221.76,221.7,0.72]
["bitfinex","SOLUSD",1760066992728,2.76422397,221.76,221.71,31.88]
["bitfinex","SOLUSD",1760066992902,0.7,221.75,221.71,31.88]
["bitfinex","SOLUSD",1760066993102,2.06422397,221.76,221.71,31.88]
["bitfinex","SOLUSD",1760066993301,2.06422397,221.76,221.71,32.6]
["bitfinex","SOLUSD",1760066993302,0.7,221.76,221.71,32.6]
["bitfinex","SOLUSD",1760066993501,5.20958286,221.75,221.71,31.88]
["bitfinex","SOLUSD",1760066993721,5.20958286,221.75,221.69,2.78422397]
["bitfinex","SOLUSD",1760066993908,5.20958286,221.75,221.72,31.88]
["bitfinex","SOLUSD",1760066994108,4.50958286,221.75,221.72,31.88]
["bitfinex","SOLUSD",1760066994318,4.50944683,221.76,221.72,32.6]
["bitfinex","SOLUSD",1760066994515,4.50944683,221.76,221.69,4.51077908]
["bitfinex","SOLUSD",1760066994516,5.20944683,221.76,221.73,31.88]
["bitfinex","SOLUSD",1760066994909,4.50944683,221.76,221.73,31.88]
["bitfinex","SOLUSD",1760066996328,4.50944683,221.76,221.74,32.6]
["bitfinex","SOLUSD",1760066996622,4.50911742,221.78,221.74,31.88]
["bitfinex","SOLUSD",1760066996829,4.50911742,221.78,221.74,32.6]
["bitfinex","SOLUSD",1760066997525,4.50911742,221.78,221.74,31.88]
["bitfinex","SOLUSD",1760066997710,4.50911742,221.78,221.75,0.72]
["bitfinex","SOLUSD",1760066998116,4.50856627,221.8,221.76,0.72]
["bitfinex","SOLUSD",1760066998308,4.50856627,221.8,221.77,0.72]
["bitfinex","SOLUSD",1760066998625,4.50856627,221.8,221.78,31.86]
["bitfinex","SOLUSD",1760066999208,4.50815976,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760066999413,5.20815976,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760066999613,7.27238373,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760066999813,2.06422397,221.81,221.78,31.86]
["bitfinex","SOLUSD",1760067000131,5.20815976,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760067000353,4.50856627,221.8,221.78,31.86]
["bitfinex","SOLUSD",1760067000641,4.50831032,221.82,221.78,32.58]
["bitfinex","SOLUSD",1760067001348,5.20831032,221.82,221.78,32.58]
["bitfinex","SOLUSD",1760067001519,5.20831032,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760067001912,7.27253429,221.82,221.78,31.86]
["bitfinex","SOLUSD",1760067002111,2.06422397,221.81,221.78,31.86]
["bitfinex","SOLUSD",1760067002313,2.06422397,221.81,221.79,31.86]
["bitfinex","SOLUSD",1760067002616,15.77870974,221.82,221.79,31.86]
["bitfinex","SOLUSD",1760067002617,17.84293371,221.82,221.79,31.86]
["bitfinex","SOLUSD",1760067002821,2.06422397,221.81,221.79,31.86]
["bitfinex","SOLUSD",1760067003226,7.23253429,221.82,221.79,31.86]
["bitfinex","SOLUSD",1760067003752,4.50831032,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760067004038,4.50767497,221.85,221.81,2.73422397]
["bitfinex","SOLUSD",1760067004212,4.50767497,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760067006141,4.50767497,221.85,221.81,2.06422397]
["bitfinex","SOLUSD",1760067006343,4.50695531,221.88,221.83,2.06422397]
["bitfinex","SOLUSD",1760067006519,4.50695531,221.88,221.84,31.84]
["bitfinex","SOLUSD",1760067006718,0.66,221.87,221.84,31.84]
["bitfinex","SOLUSD",1760067006922,4.50695531,221.88,221.84,31.84]
["bitfinex","SOLUSD",1760067007530,0.1,221.89,221.85,0.67]
["bitfinex","SOLUSD",1760067007721,0.1,221.89,221.85,2.73422397]
["bitfinex","SOLUSD",1760067007922,0.1,221.89,221.87,2.06422397]
["bitfinex","SOLUSD",1760067008132,0.1,221.89,221.88,31.84]
["bitfinex","SOLUSD",1760067008344,0.1,221.89,221.88,32.51]
["bitfinex","SOLUSD",1760067009216,0.1,221.89,221.88,31.84]
["bitfinex","SOLUSD",1760067010325,7.33113093,221.89,221.8,2.73422397]
["bitfinex","SOLUSD",1760067010523,2.06422397,221.86,221.78,0.67]
["bitfinex","SOLUSD",1760067010755,2.72422397,221.85,221.79,30.16422397]
["bitfinex","SOLUSD",1760067011134,2.72422397,221.85,221.79,30.83422397]
["bitfinex","SOLUSD",1760067011353,4.60690696,221.89,221.83,2.06422397]
["bitfinex","SOLUSD",1760067011524,0.1,221.89,221.85,2.06422397]
["bitfinex","SOLUSD",1760067011827,0.1,221.89,221.86,0.67]
["bitfinex","SOLUSD",1760067012035,0.1,221.89,221.87,2.06422397]
["bitfinex","SOLUSD",1760067012240,0.1,221.89,221.88,31.86]
["bitfinex","SOLUSD",1760067012768,0.1,221.89,221.88,34.59422397]
["bitfinex","SOLUSD",1760067014950,0.1,221.89,221.84,0.67]
["bitfinex","SOLUSD",1760067015133,0.1,221.89,221.85,34.57422397]
["bitfinex","SOLUSD",1760067015329,0.1,221.89,221.86,33.92422397]
["bitfinex","SOLUSD",1760067015533,0.1,221.89,221.88,22.86422397]
["bitfinex","SOLUSD",1760067016063,0.1,221.89,221.86,0.67]
["bitfinex","SOLUSD",1760067016224,0.1,221.89,221.88,33.96422397]
["bitfinex","SOLUSD",1760067016645,0.1,221.89,221.88,34.63422397]
["bitfinex","SOLUSD",1760067017766,0.1,221.89,221.85,0.67]
["bitfinex","SOLUSD",1760067017925,0.1,221.89,221.86,33.96422397]
["bitfinex","SOLUSD",1760067018125,0.1,221.89,221.84,0.67]
["bitfinex","SOLUSD",1760067018433,0.1,221.89,221.88,2.06422397]
["bitfinex","SOLUSD",1760067018635,0.1,221.89,221.88,2.73422397]
["bitfinex","SOLUSD",1760067019452,0.1,221.89,221.88,24.68614602]
["bitfinex","SOLUSD",1760067020247,0.1,221.89,221.88,61.1330867]
["bitfinex","SOLUSD",1760067020449,0.1,222.01,221.89,10.87647521]
["bitfinex","SOLUSD",1760067020653,0.1,222.01,222.0,3.21614602]
["bitfinex","SOLUSD",1760067020836,0.1,222.01,222.0,35.17614602]
["bitfinex","SOLUSD",1760067021034,0.1,222.01,222.0,0.67]
["bitfinex","SOLUSD",1760067021236,0.1,222.01,222.0,31.96]
["bitfinex","SOLUSD",1760067021536,0.1,222.01,222.0,31.98]
["bitfinex","SOLUSD",1760067022051,0.1,222.01,221.94,8.3888761]
["bitfinex","SOLUSD",1760067022052,0.76,222.01,221.94,8.3888761]
["bitfinex","SOLUSD",1760067022234,3.97614602,222.01,221.95,35.21614602]
["bitfinex","SOLUSD",1760067022433,8.48049682,222.01,221.95,35.21614602]
["bitfinex","SOLUSD",1760067022753,0.66,222.0,221.96,32.0]
["bitfinex","SOLUSD",1760067023055,3.21614602,221.98,221.97,32.0]
["bitfinex","SOLUSD",1760067023228,3.87614602,221.98,221.97,32.0]
["bitfinex","SOLUSD",1760067023535,15.86510482,222.01,221.97,32.0]
["bitfinex","SOLUSD",1760067023737,3.21614602,221.98,221.97,32.0]
["bitfinex","SOLUSD",1760067023935,3.87614602,221.98,221.97,32.0]
["bitfinex","SOLUSD",1760067024132,4.6043508,222.01,221.97,32.0]
["bitfinex","SOLUSD",1760067024332,3.21614602,221.99,221.93,3.21614602]
["bitfinex","SOLUSD",1760067024540,3.21614602,221.99,221.96,32.0]
["bitfinex","SOLUSD",1760067024754,0.66,221.99,221.96,31.98]
["bitfinex","SOLUSD",1760067025253,4.6043508,222.01,221.96,35.86614602]
["bitfinex","SOLUSD",1760067026352,0.1,222.01,221.96,31.98]
["bitfinex","SOLUSD",1760067026560,0.1,222.01,221.98,3.21614602]
["bitfinex","SOLUSD",1760067027372,0.1,222.01,221.96,31.98]
["bitfinex","SOLUSD",1760067027656,0.1,222.01,221.98,3.21614602]
["bitfinex","SOLUSD",1760067027876,0.1,222.01,221.99,31.98]
["bitfinex","SOLUSD",1760067028354,4.60433816,222.01,221.99,31.98]
["bitfinex","SOLUSD",1760067028738,0.1,222.01,221.99,31.98]
["bitfinex","SOLUSD",1760067028940,0.1,222.01,222.0,0.67]
["bitfinex","SOLUSD",1760067029143,0.1,222.01,222.0,3.88614602]
["bitfinex","SOLUSD",1760067030333,0.1,222.01,222.0,4.38614602]
["bitfinex","SOLUSD",1760067031044,0.1,222.12,222.04,20.8]
["bitfinex","SOLUSD",1760067031243,0.1,222.12,222.11,3.21614602]
["bitfinex","SOLUSD",1760067031434,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067031641,0.1,222.12,222.11,35.86614602]
["bitfinex","SOLUSD",1760067031847,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067032052,0.1,222.12,222.11,35.86614602]
["bitfinex","SOLUSD",1760067033174,0.1,222.12,222.11,32.73]
["bitfinex","SOLUSD",1760067033335,0.1,222.12,222.11,35.94614602]
["bitfinex","SOLUSD",1760067039378,0.1,222.12,222.11,3.88614602]
["bitfinex","SOLUSD",1760067039572,0.1,222.12,222.11,35.88614602]
["bitfinex","SOLUSD",1760067041757,0.1,222.12,222.11,32.67]
["bitfinex","SOLUSD",1760067041954,0.1,222.12,222.11,35.88614602]
["bitfinex","SOLUSD",1760067042143,0.1,222.12,222.11,32.67]
["bitfinex","SOLUSD",1760067042343,0.1,222.12,222.11,35.88614602]
["bitfinex","SOLUSD",1760067042656,0.1,222.12,222.11,35.86614602]
["bitfinex","SOLUSD",1760067042854,0.1,222.12,222.1,30.49293324]
["bitfinex","SOLUSD",1760067043046,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067043766,0.1,222.12,222.11,35.87614602]
["bitfinex","SOLUSD",1760067044266,0.1,222.12,222.11,32.66]
["bitfinex","SOLUSD",1760067044469,0.1,222.12,222.11,35.87614602]
["bitfinex","SOLUSD",1760067044676,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067044875,0.1,222.12,222.11,35.17614602]
["bitfinex","SOLUSD",1760067045085,0.1,222.12,222.11,31.96]
["bitfinex","SOLUSD",1760067045266,0.1,222.12,222.11,3.21614602]
["bitfinex","SOLUSD",1760067045461,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067045667,0.1,222.12,222.11,31.98]
["bitfinex","SOLUSD",1760067045855,0.1,222.12,222.11,3.21614602]
["bitfinex","SOLUSD",1760067046049,0.1,222.12,222.11,35.85614602]
["bitfinex","SOLUSD",1760067047273,0.1,222.12,222.11,7.71841966]
["bitfinex","SOLUSD",1760067047489,0.1,222.12,222.11,35.19614602]
["bitfinex","SOLUSD",1760067047684,0.1,222.12,222.11,24.01614602]
["bitfinex","SOLUSD",1760067047848,0.1,222.12,222.11,35.21614602]
["bitfinex","SOLUSD",1760067048248,0.78,222.12,222.06,3.21614602]
["bitfinex","SOLUSD",1760067048472,0.78,222.12,222.08,3.21614602]
["bitfinex","SOLUSD",1760067048767,0.68,222.11,222.09,35.21614602]
["bitfinex","SOLUSD",1760067048978,0.1,222.12,222.1,3.21614602]
["bitfinex","SOLUSD",1760067049154,0.1,222.12,222.09,3.21614602]
["bitfinex","SOLUSD",1760067049155,0.68,222.11,222.09,3.21614602]
["bitfinex","SOLUSD",1760067049355,0.68,222.1,222.09,3.21614602]
["bitfinex","SOLUSD",1760067049557,0.1,222.12,222.09,35.21614602]
["bitfinex","SOLUSD",1760067049768,0.78,222.12,222.09,32.0]
["bitfinex","SOLUSD",1760067050677,0.1,222.12,222.09,36.50266341]
["bitfinex","SOLUSD",1760067050873,0.1,222.12,222.11,3.21614602]
["bitfinex","SOLUSD",1760067051172,0.1,222.12,222.11,56.01614602]
["bitfinex","SOLUSD",1760067051673,0.1,222.12,222.11,52.8]
["bitfinex","SOLUSD",1760067051863,0.1,222.12,222.08,4.50272463]
["bitfinex","SOLUSD",1760067052065,0.68,222.11,222.08,3.21614602]
["bitfinex","SOLUSD",1760067052271,0.68,222.1,222.09,32.0]
["bitfinex","SOLUSD",1760067052782,3.89614602,222.1,222.0,0.65]
["bitfinex","SOLUSD",1760067053077,3.21614602,222.07,222.01,3.21614602]
["bitfinex","SOLUSD",1760067053393,3.21614602,222.05,222.02,32.02]
["bitfinex","SOLUSD",1760067053557,0.68,222.04,222.03,32.02]
["bitfinex","SOLUSD",1760067053881,0.68,222.07,222.03,32.02]
["bitfinex","SOLUSD",1760067054171,0.68,222.06,222.03,32.02]
["bitfinex","SOLUSD",1760067054379,0.68,222.05,222.03,32.02]
["bitfinex","SOLUSD",1760067054579,0.68,222.04,222.03,32.02]
["bitfinex","SOLUSD",1760067054955,3.89614602,222.04,222.03,32.02]
["bitfinex","SOLUSD",1760067055454,8.39983904,222.04,222.03,32.02]
["bitfinex","SOLUSD",1760067056379,32.05720461,222.08,222.03,32.02]
["bitfinex","SOLUSD",1760067056380,0.68,222.08,222.03,32.02]
["bitfinex","SOLUSD",1760067056566,0.68,222.07,222.03,32.52]
["bitfinex","SOLUSD",1760067056769,0.68,222.06,222.03,32.52]
["bitfinex","SOLUSD",1760067057301,0.68,222.05,222.03,32.52]
["bitfinex","SOLUSD",1760067057587,0.68,222.04,222.03,32.52]
["bitfinex","SOLUSD",1760067058082,0.68,222.06,222.03,32.52]
["bitfinex","SOLUSD",1760067058275,0.68,222.05,222.03,32.52]
["bitfinex","SOLUSD",1760067058664,3.21614602,222.08,222.03,32.52]
["bitfinex","SOLUSD",1760067058859,10.87647521,222.11,222.03,32.52]
["bitfinex","SOLUSD",1760067059175,11.25507245,222.13,222.03,32.52]
["bitfinex","SOLUSD",1760067059176,0.78,222.12,222.06,3.21614602]
["bitfinex","SOLUSD",1760067059376,0.78,222.12,222.07,32.02]
["bitfinex","SOLUSD",1760067059582,0.68,222.11,222.07,32.02]
["bitfinex","SOLUSD",1760067059782,0.68,222.11,222.03,0.5]
["bitfinex","SOLUSD",1760067059783,3.89614602,222.1,222.08,32.04]
["bitfinex","SOLUSD",1760067060084,3.89614602,222.09,222.08,32.04]
["bitfinex","SOLUSD",1760067060278,3.21614602,222.1,222.08,32.04]
["bitfinex","SOLUSD",1760067060479,3.89614602,222.1,222.08,32.04]
["bitfinex","SOLUSD",1760067060691,0.1,222.12,222.08,32.04]
["bitfinex","SOLUSD",1760067061187,0.1,222.12,222.08,35.90614602]
["bitfinex","SOLUSD",1760067061362,0.1,222.12,222.09,3.21614602]
["bitfinex","SOLUSD",1760067061560,0.1,222.12,222.09,3.86614602]
["bitfinex","SOLUSD",1760067061791,0.1,222.12,222.1,0.5]
["bitfinex","SOLUSD",1760067061966,0.1,222.12,222.11,35.90614602]
["bitfinex","SOLUSD",1760067063387,0.1,222.12,222.1,0.5]
["bitfinex","SOLUSD",1760067063694,0.1,222.12,222.11,32.7]
["bitfinex","SOLUSD",1760067064384,0.1,222.12,222.1,0.5]
["bitfinex","SOLUSD",1760067064591,0.76,222.12,222.11,32.08]
["bitfinex","SOLUSD",1760067064971,0.76,222.12,222.1,32.08]
["bitfinex","SOLUSD",1760067065171,3.87614602,222.11,222.1,32.08]
["bitfinex","SOLUSD",1760067065372,3.87614602,222.11,222.02,3.21614602]
["bitfinex","SOLUSD",1760067065572,3.87614602,222.1,222.03,35.31614602]
["bitfinex","SOLUSD",1760067065872,3.87614602,222.1,222.04,3.21614602]
["bitfinex","SOLUSD",1760067065873,3.21614602,222.1,222.04,3.21614602]
["bitfinex","SOLUSD",1760067066284,0.1,222.12,222.08,3.21614602]
["bitfinex","SOLUSD",1760067066586,0.1,222.12,222.09,35.31614602]
["bitfinex","SOLUSD",1760067066777,0.1,222.12,222.1,32.1]
["bitfinex","SOLUSD",1760067067908,0.1,222.12,222.1,39.8184325]
["bitfinex","SOLUSD",1760067068066,0.1,222.12,222.1,35.31614602]
["bitfinex","SOLUSD",1760067068266,0.1,222.12,222.1,39.81857507]
["bitfinex","SOLUSD",1760067068475,0.1,222.12,222.1,36.60242905]
["bitfinex","SOLUSD",1760067068685,0.1,222.12,222.1,39.81857507]
["bitfinex","SOLUSD",1760067070492,0.1,222.12,222.11,3.21614602]
["bitfinex","SOLUSD",1760067070869,0.1,222.12,222.11,3.87614602]
["bitfinex","SOLUSD",1760067071888,0.1,222.12,222.11,4.37614602]
["bitfinex","SOLUSD",1760067072393,0.1,222.12,222.11,32.56]
["bitfinex","SOLUSD",1760067072880,0.1,222.12,222.11,36.43614602]
["bitfinex","SOLUSD",1760067073270,0.66,222.25,222.12,4.50207095]
["bitfinex","SOLUSD",1760067073492,7.94707485,222.22,222.13,0.66]
["bitfinex","SOLUSD",1760067073667,8.60707485,222.22,222.16,7.94707485]
["bitfinex","SOLUSD",1760067073867,0.66,222.22,222.17,40.06707485]
["bitfinex","SOLUSD",1760067074293,0.66,222.22,222.18,7.94707485]
["bitfinex","SOLUSD",1760067074795,8.60707485,222.21,222.11,0.5]
["bitfinex","SOLUSD",1760067074997,7.94707485,222.2,222.13,7.94707485]
["bitfinex","SOLUSD",1760067075178,0.66,222.19,222.13,7.94707485]
["bitfinex","SOLUSD",1760067075695,0.66,222.19,222.14,7.94707485]
["bitfinex","SOLUSD",1760067075894,0.66,222.22,222.15,45.22851531]
["bitfinex","SOLUSD",1760067076195,8.60707485,222.22,222.16,7.94707485]
["bitfinex","SOLUSD",1760067076599,13.1071422,222.22,222.16,7.94707485]
["bitfinex","SOLUSD",1760067076780,13.1071422,222.22,222.15,40.06707485]
["bitfinex","SOLUSD",1760067077098,13.1071422,222.22,222.16,7.94707485]
["bitfinex","SOLUSD",1760067077796,8.60707485,222.22,222.16,7.94707485]
["bitfinex","SOLUSD",1760067077989,8.60707485,222.22,222.16,12.44831306]
["bitfinex","SOLUSD",1760067078701,0.66,222.22,222.17,7.94707485]
["bitfinex","SOLUSD",1760067078993,0.66,222.22,222.18,32.1]
["bitfinex","SOLUSD",1760067079197,31.57284038,222.23,222.18,32.1]
["bitfinex","SOLUSD",1760067079198,0.66,222.21,222.18,32.1]
["bitfinex","SOLUSD",1760067081595,5.057307,222.19,222.09,0.66]
["bitfinex","SOLUSD",1760067081783,5.057307,222.17,222.1,32.08]
["bitfinex","SOLUSD",1760067081978,5.717307,222.18,222.12,5.057307]
["bitfinex","SOLUSD",1760067082175,5.057307,222.18,222.13,32.1]
["bitfinex","SOLUSD",1760067082379,10.2183877,222.17,222.13,32.1]
["bitfinex","SOLUSD",1760067082588,0.66,222.16,222.13,32.1]
["bitfinex","SOLUSD",1760067082983,4.5010807,222.17,222.13,32.1]
["bitfinex","SOLUSD",1760067083286,0.66,222.16,222.13,32.1]
["bitfinex","SOLUSD",1760067083799,9.55839533,222.17,222.13,32.1]
["bitfinex","SOLUSD",1760067084398,0.66,222.16,222.13,32.1]
["bitfinex","SOLUSD",1760067084582,0.66,222.2,222.13,37.817307]
["bitfinex","SOLUSD",1760067084793,5.057307,222.19,222.13,37.817307]
["bitfinex","SOLUSD",1760067085193,5.057307,222.19,222.14,5.057307]
["bitfinex","SOLUSD",1760067085378,5.717307,222.19,222.14,5.057307]
["bitfinex","SOLUSD",1760067085580,0.66,222.18,222.13,37.157307]
["bitfinex","SOLUSD",1760067085796,5.717307,222.18,222.13,32.1]
["bitfinex","SOLUSD",1760067086001,0.66,222.17,222.13,32.1]
["bitfinex","SOLUSD",1760067086179,0.66,222.17,222.12,5.057307]
["bitfinex","SOLUSD",1760067086393,0.66,222.17,222.13,32.08]
["bitfinex","SOLUSD",1760067086780,0.66,222.17,222.15,0.5]
["bitfinex","SOLUSD",1760067086979,0.66,222.17,222.16,32.08]
["bitfinex","SOLUSD",1760067088104,19.12589473,222.23,222.16,42.854614]
["bitfinex","SOLUSD",1760067088293,19.12589473,222.23,222.22,5.057307]
["bitfinex","SOLUSD",1760067088594,19.12589473,222.23,222.22,32.16]
["bitfinex","SOLUSD",1760067089407,19.78589473,222.23,222.22,32.16]
["bitfinex","SOLUSD",1760067089698,19.78589473,222.23,222.17,9.55829489]
["bitfinex","SOLUSD",1760067089905,5.057307,222.21,222.13,20.8]
["bitfinex","SOLUSD",1760067090083,5.717307,222.2,222.14,32.18]
["bitfinex","SOLUSD",1760067090582,5.717307,222.2,222.14,36.6816547]
["bitfinex","SOLUSD",1760067090779,5.057307,222.2,222.14,37.3416547]
["bitfinex","SOLUSD",1760067090982,9.55765795,222.21,222.14,42.3989617]
["bitfinex","SOLUSD",1760067091183,5.717307,222.22,222.14,41.7389617]
["bitfinex","SOLUSD",1760067091387,28.68321862,222.23,222.16,5.057307]
["bitfinex","SOLUSD",1760067091776,28.68321862,222.23,222.15,0.66]
["bitfinex","SOLUSD",1760067091976,28.68321862,222.23,222.16,0.5]
["bitfinex","SOLUSD",1760067092785,5.057307,222.21,222.16,0.5]
["bitfinex","SOLUSD",1760067092981,5.717307,222.21,222.16,0.5]
["bitfinex","SOLUSD",1760067093197,5.057307,222.17,222.11,32.18]
["bitfinex","SOLUSD",1760067093399,5.057307,222.13,222.11,32.18]
["bitfinex","SOLUSD",1760067094316,34.87551788,222.23,222.12,0.66]
["bitfinex","SOLUSD",1760067094317,0.66,222.2,222.12,0.66]
["bitfinex","SOLUSD",1760067094490,5.057307,222.18,222.12,0.66]
["bitfinex","SOLUSD",1760067094685,0.66,222.2,222.12,0.66]
["bitfinex","SOLUSD",1760067094889,5.057307,222.18,222.12,5.16198547]
["bitfinex","SOLUSD",1760067095128,0.66,222.2,222.12,5.16198547]
["bitfinex","SOLUSD",1760067095431,5.057307,222.21,222.14,5.057307]
["bitfinex","SOLUSD",1760067095596,2.05435088,222.21,222.15,32.2]
["bitfinex","SOLUSD",1760067096231,19.12589473,222.23,222.18,2.05435088]
["bitfinex","SOLUSD",1760067096411,19.12589473,222.23,222.16,0.66]
["bitfinex","SOLUSD",1760067096412,19.12589473,222.23,222.21,2.05435088]
["bitfinex","SOLUSD",1760067096718,19.12589473,222.23,222.19,32.86]
["bitfinex","SOLUSD",1760067096719,17.84589473,222.23,222.22,38.89087109]
["bitfinex","SOLUSD",1760067096907,17.84589473,222.23,222.22,39.39087109]
["bitfinex","SOLUSD",1760067097108,17.0658,222.3,222.22,50.64098359]
["bitfinex","SOLUSD",1760067097418,22.47691591,222.46,222.22,50.64098359]
["bitfinex","SOLUSD",1760067097419,0.66,222.47,222.33,31.67647521]
["bitfinex","SOLUSD",1760067097626,2.05435088,222.44,222.34,32.3]
["bitfinex","SOLUSD",1760067097832,0.66,222.43,222.35,32.3]
["bitfinex","SOLUSD",1760067098126,4.49397806,222.52,222.36,29.62]
["bitfinex","SOLUSD",1760067098127,2.05435088,222.39,222.36,29.62]
["bitfinex","SOLUSD",1760067098318,2.71435088,222.38,222.34,32.34]
["bitfinex","SOLUSD",1760067098497,0.66,222.37,222.31,32.36]
["bitfinex","SOLUSD",1760067098692,4.49776797,222.34,222.31,32.36]
["bitfinex","SOLUSD",1760067098896,2.05435088,222.32,222.28,32.36]
["bitfinex","SOLUSD",1760067099215,0.66,222.31,222.28,32.36]
["bitfinex","SOLUSD",1760067099411,2.71435088,222.3,222.28,32.36]
["bitfinex","SOLUSD",1760067099614,2.71435088,222.29,222.28,32.36]
["bitfinex","SOLUSD",1760067099823,2.71435088,222.29,222.28,35.22841519]
["bitfinex","SOLUSD",1760067100233,0.66,222.33,222.28,2.86841519]
["bitfinex","SOLUSD",1760067100409,2.05435088,222.31,222.29,2.86841519]
["bitfinex","SOLUSD",1760067100729,0.66,222.3,222.25,32.36]
["bitfinex","SOLUSD",1760067100895,0.66,222.29,222.26,2.86835137]
["bitfinex","SOLUSD",1760067101096,0.66,222.28,222.27,2.86835137]
["bitfinex","SOLUSD",1760067101922,0.66,222.28,222.24,32.38]
["bitfinex","SOLUSD",1760067102113,0.66,222.28,222.18,5.05418881]
["bitfinex","SOLUSD",1760067102114,5.05418881,222.26,222.25,2.8709371]
["bitfinex","SOLUSD",1760067102346,5.71418881,222.26,222.25,2.8709371]
["bitfinex","SOLUSD",1760067102636,0.66,222.31,222.25,2.8709371]
["bitfinex","SOLUSD",1760067102840,9.55269643,222.3,222.23,32.4]
["bitfinex","SOLUSD",1760067103041,0.66,222.29,222.19,5.05418881]
["bitfinex","SOLUSD",1760067103219,5.05418881,222.26,222.2,32.4]
["bitfinex","SOLUSD",1760067103418,5.71418881,222.26,222.2,32.4]
["bitfinex","SOLUSD",1760067104230,5.05418881,222.24,222.2,32.4]
["bitfinex","SOLUSD",1760067104440,5.71418881,222.23,222.2,32.4]
["bitfinex","SOLUSD",1760067104738,5.71418881,222.23,222.21,2.80789132]
["bitfinex","SOLUSD",1760067104739,0.66,222.23,222.21,2.80789132]
["bitfinex","SOLUSD",1760067104912,5.05418881,222.24,222.2,32.4]
["bitfinex","SOLUSD",1760067104913,0.66,222.22,222.2,32.4]
["bitfinex","SOLUSD",1760067105121,5.05418881,222.25,222.22,0.5]
["bitfinex","SOLUSD",1760067105450,5.71418881,222.25,222.23,2.80801861]
["bitfinex","SOLUSD",1760067105643,5.71418881,222.24,222.22,0.5]
["bitfinex","SOLUSD",1760067105942,5.71418881,222.24,222.23,2.80738212]
["bitfinex","SOLUSD",1760067106124,5.72418881,222.24,222.23,2.80738212]
["bitfinex","SOLUSD",1760067106933,0.67,222.29,222.23,2.80738212]
["bitfinex","SOLUSD",1760067107134,0.67,222.29,222.24,37.43418881]
["bitfinex","SOLUSD",1760067107335,5.72418881,222.28,222.24,32.38]
["bitfinex","SOLUSD",1760067107636,0.67,222.27,222.24,32.38]
["bitfinex","SOLUSD",1760067107808,0.67,222.31,222.24,32.38]
["bitfinex","SOLUSD",1760067108012,5.05418881,222.3,222.24,32.38]
["bitfinex","SOLUSD",1760067108423,4.49792602,222.33,222.26,5.05418881]
["bitfinex","SOLUSD",1760067108635,0.67,222.34,222.28,5.05418881]
["bitfinex","SOLUSD",1760067108840,0.67,222.34,222.29,32.38]
["bitfinex","SOLUSD",1760067109025,5.72418881,222.34,222.3,32.38]
["bitfinex","SOLUSD",1760067109345,5.72418881,222.33,222.3,32.38]
["bitfinex","SOLUSD",1760067109517,5.05418881,222.34,222.3,32.38]
["bitfinex","SOLUSD",1760067110138,0.67,222.36,222.3,32.38]
["bitfinex","SOLUSD",1760067110446,5.05418881,222.34,222.3,32.38]
["bitfinex","SOLUSD",1760067110833,5.05418881,222.35,222.3,32.38]
["bitfinex","SOLUSD",1760067111020,11.24131592,222.4,222.3,32.38]
["bitfinex","SOLUSD",1760067111021,19.99999999,222.46,222.33,5.05418881]
["bitfinex","SOLUSD",1760067111220,31.28452829,222.56,222.33,5.05418881]
["bitfinex","SOLUSD",1760067111221,5.72418881,222.39,222.34,32.36]
["bitfinex","SOLUSD",1760067111543,0.67,222.38,222.34,32.36]
["bitfinex","SOLUSD",1760067111741,0.67,222.38,222.34,37.41418881]
["bitfinex","SOLUSD",1760067111952,5.72418881,222.41,222.35,7.93174292]
["bitfinex","SOLUSD",1760067112253,5.16628952,222.41,222.36,2.87755411]
["bitfinex","SOLUSD",1760067112452,10.22047833,222.41,222.35,5.05418881]
["bitfinex","SOLUSD",1760067112621,0.67,222.4,222.36,2.87644939]
["bitfinex","SOLUSD",1760067112822,0.67,222.4,222.35,5.05418881]
["bitfinex","SOLUSD",1760067113030,0.67,222.4,222.36,2.861971]
["bitfinex","SOLUSD",1760067113251,0.67,222.4,222.35,5.05418881]
["bitfinex","SOLUSD",1760067113565,22.47243749,222.5,222.34,32.36]
["bitfinex","SOLUSD",1760067113566,0.67,222.47,222.39,5.05418881]
["bitfinex","SOLUSD",1760067113850,0.67,222.47,222.42,5.05418881]
["bitfinex","SOLUSD",1760067114040,0.67,222.47,222.43,2.8575012]
["bitfinex","SOLUSD",1760067114245,5.72418881,222.5,222.44,35.25317299]
["bitfinex","SOLUSD",1760067114432,5.05418881,222.49,222.45,32.4]
["bitfinex","SOLUSD",1760067114635,11.23283724,222.57,222.45,32.4]
["bitfinex","SOLUSD",1760067114832,5.72418881,222.52,222.46,5.05418881]
["bitfinex","SOLUSD",1760067115222,0.67,222.55,222.45,32.4]
["bitfinex","SOLUSD",1760067115422,0.67,222.55,222.48,5.05418881]
["bitfinex","SOLUSD",1760067115621,9.547911,222.54,222.45,36.89526092]
["bitfinex","SOLUSD",1760067115822,4.49372219,222.54,222.47,5.05418881]
["bitfinex","SOLUSD",1760067116022,5.05418881,222.53,222.47,5.05418881]
["bitfinex","SOLUSD",1760067116247,4.49372219,222.54,222.48,5.05418881]
["bitfinex","SOLUSD",1760067116628,9.547911,222.54,222.48,5.05418881]
["bitfinex","SOLUSD",1760067117125,4.49372219,222.54,222.48,5.05418881]
["bitfinex","SOLUSD",1760067117329,9.547911,222.54,222.48,5.05418881]
["bitfinex","SOLUSD",1760067117724,4.49372219,222.54,222.45,32.4]
["bitfinex","SOLUSD",1760067118048,5.16342496,222.55,222.49,5.05418881]
["bitfinex","SOLUSD",1760067118227,5.05418881,222.54,222.5,32.38]
["bitfinex","SOLUSD",1760067118429,5.72418881,222.54,222.5,32.38]
["bitfinex","SOLUSD",1760067118630,5.05418881,222.54,222.5,32.38]
["bitfinex","SOLUSD",1760067118931,5.1631095,222.57,222.5,37.43418881]
["bitfinex","SOLUSD",1760067119146,5.1631095,222.57,222.52,5.05418881]
["bitfinex","SOLUSD",1760067120144,0.67,222.57,222.53,5.05418881]
["bitfinex","SOLUSD",1760067120352,5.05418881,222.58,222.53,5.05418881]
["bitfinex","SOLUSD",1760067120548,9.54682659,222.59,222.54,5.05418881]
["bitfinex","SOLUSD",1760067120752,10.21682659,222.59,222.55,32.36]
["bitfinex","SOLUSD",1760067121052,11.23039591,222.78,222.55,32.36]
["bitfinex","SOLUSD",1760067121053,5.05418881,222.6,222.55,32.36]
["bitfinex","SOLUSD",1760067121460,5.05418881,222.58,222.55,32.36]
["bitfinex","SOLUSD",1760067121759,0.67,222.58,222.55,32.36]
["bitfinex","SOLUSD",1760067121954,5.72418881,222.58,222.55,32.36]
["bitfinex","SOLUSD",1760067122245,5.05418881,222.56,222.52,32.34]
["bitfinex","SOLUSD",1760067122448,5.05418881,222.53,222.5,32.34]
["bitfinex","SOLUSD",1760067122645,5.05418881,222.54,222.5,32.34]
["bitfinex","SOLUSD",1760067123145,5.17287877,222.58,222.5,37.39418881]
["bitfinex","SOLUSD",1760067123350,5.05418881,222.56,222.5,37.39418881]
["bitfinex","SOLUSD",1760067123720,5.05418881,222.56,222.51,5.05418881]
["bitfinex","SOLUSD",1760067123926,9.54741169,222.56,222.51,5.05418881]
["bitfinex","SOLUSD",1760067124130,10.22741169,222.56,222.5,37.39418881]
["bitfinex","SOLUSD",1760067124344,0.68,222.59,222.51,5.05418881]
["bitfinex","SOLUSD",1760067124547,4.49288428,222.58,222.51,5.05418881]
["bitfinex","SOLUSD",1760067124732,5.05418881,222.56,222.5,37.39418881]
["bitfinex","SOLUSD",1760067125136,0.68,222.59,222.5,37.39418881]
["bitfinex","SOLUSD",1760067125338,5.05418881,222.57,222.51,5.05418881]
["bitfinex","SOLUSD",1760067125538,5.05418881,222.56,222.51,5.05418881]
["bitfinex","SOLUSD",1760067125840,5.05418881,222.53,222.47,5.05418881]
["bitfinex","SOLUSD",1760067126043,5.05418881,222.52,222.48,32.32]
["bitfinex","SOLUSD",1760067126552,5.05418881,222.53,222.48,32.32]
["bitfinex","SOLUSD",1760067126845,5.05418881,222.53,222.48,37.37418881]
["bitfinex","SOLUSD",1760067127048,0.68,222.57,222.49,5.05418881]
["bitfinex","SOLUSD",1760067127247,0.68,222.57,222.48,32.32]
["bitfinex","SOLUSD",1760067127426,5.73418881,222.57,222.52,5.05418881]
["bitfinex","SOLUSD",1760067127627,0.68,222.56,222.53,32.3]
["bitfinex","SOLUSD",1760067128156,5.73418881,222.56,222.53,32.3]
["bitfinex","SOLUSD",1760067128854,5.73418881,222.55,222.53,32.3]
["bitfinex","SOLUSD",1760067129034,5.73418881,222.54,222.5,32.3]
["bitfinex","SOLUSD",1760067129346,0.68,222.56,222.51,5.05418881]
["bitfinex","SOLUSD",1760067129526,0.68,222.56,222.5,32.3]
["bitfinex","SOLUSD",1760067129726,0.68,222.59,222.5,32.3]
["bitfinex","SOLUSD",1760067129937,4.4929685,222.57,222.5,32.3]
["bitfinex","SOLUSD",1760067130137,5.05418881,222.54,222.49,5.05418881]
["bitfinex","SOLUSD",1760067130345,0.68,222.53,222.45,4.49531438]
["bitfinex","SOLUSD",1760067130547,15.72538976,222.57,222.46,2.76476468]
["bitfinex","SOLUSD",1760067130859,0.68,222.56,222.46,32.3]
["bitfinex","SOLUSD",1760067131149,5.05418881,222.53,222.47,5.05418881]
["bitfinex","SOLUSD",1760067131333,0.68,222.55,222.5,5.05418881]
["bitfinex","SOLUSD",1760067131653,5.05418881,222.57,222.51,37.35418881]
["bitfinex","SOLUSD",1760067131946,5.05418881,222.57,222.52,32.3]
["bitfinex","SOLUSD",1760067132147,10.87647521,222.67,222.52,32.3]
["bitfinex","SOLUSD",1760067132349,5.05418881,222.53,222.48,5.05418881]
["bitfinex","SOLUSD",1760067132656,5.05418881,222.5,222.48,32.32]
["bitfinex","SOLUSD",1760067133154,5.05418881,222.51,222.48,32.32]
["bitfinex","SOLUSD",1760067133454,5.73418881,222.51,222.48,32.32]
["bitfinex","SOLUSD",1760067133640,5.05418881,222.49,222.34,42.48806987]
["bitfinex","SOLUSD",1760067133842,5.05418881,222.45,222.35,7.2671213]
["bitfinex","SOLUSD",1760067134044,0.68,222.44,222.38,5.05418881]
["bitfinex","SOLUSD",1760067134251,5.73418881,222.44,222.39,2.76970732]
["bitfinex","SOLUSD",1760067134556,0.68,222.43,222.38,5.05418881]
["bitfinex","SOLUSD",1760067134750,0.68,222.43,222.39,2.77321627]
["bitfinex","SOLUSD",1760067134957,5.73418881,222.42,222.29,11.24649046]
["bitfinex","SOLUSD",1760067135141,0.68,222.41,222.34,5.05418881]
["bitfinex","SOLUSD",1760067135345,5.73418881,222.42,222.3,32.34]
["bitfinex","SOLUSD",1760067135532,4.49529148,222.46,222.33,5.05418881]
["bitfinex","SOLUSD",1760067135533,0.68,222.41,222.33,5.05418881]
["bitfinex","SOLUSD",1760067135858,5.05418881,222.4,222.34,5.05418881]
["bitfinex","SOLUSD",1760067136164,5.05418881,222.39,222.35,32.36]
["bitfinex","SOLUSD",1760067136475,5.05418881,222.4,222.35,32.36]
["bitfinex","SOLUSD",1760067136632,5.73418881,222.39,222.35,32.36]
["bitfinex","SOLUSD",1760067136832,0.68,222.38,222.35,32.36]
["bitfinex","SOLUSD",1760067137145,0.68,222.4,222.37,0.5]
["bitfinex","SOLUSD",1760067137455,5.73418881,222.39,222.33,5.05418881]
["bitfinex","SOLUSD",1760067137631,5.05418881,222.38,222.34,32.36]
["bitfinex","SOLUSD",1760067137833,5.05418881,222.38,222.31,4.49814903]
["bitfinex","SOLUSD",1760067137834,5.73418881,222.37,222.31,4.49814903]
["bitfinex","SOLUSD",1760067138159,5.05418881,222.35,222.29,9.55265056]
["bitfinex","SOLUSD",1760067138466,5.05418881,222.34,222.3,32.34]
["bitfinex","SOLUSD",1760067138832,0.68,222.34,222.3,32.34]
["bitfinex","SOLUSD",1760067139033,4.49719441,222.37,222.3,32.34]
["bitfinex","SOLUSD",1760067139034,0.68,222.33,222.3,32.34]
["bitfinex","SOLUSD",1760067139237,5.05418881,222.34,222.3,32.34]
["bitfinex","SOLUSD",1760067139562,4.49719441,222.37,222.22,5.05418881]
["bitfinex","SOLUSD",1760067139563,5.05418881,222.31,222.22,5.05418881]
["bitfinex","SOLUSD",1760067139739,5.05418881,222.31,222.16,10.87647521]
["bitfinex","SOLUSD",1760067139740,0.68,222.33,222.26,5.05418881]
["bitfinex","SOLUSD",1760067139945,5.05418881,222.32,222.26,5.05418881]
["bitfinex","SOLUSD",1760067140143,5.05418881,222.3,222.24,5.05418881]
["bitfinex","SOLUSD",1760067140367,5.05418881,222.28,222.23,32.38]
["bitfinex","SOLUSD",1760067140564,5.73418881,222.28,222.23,32.38]
["bitfinex","SOLUSD",1760067140951,0.68,222.33,222.27,5.05418881]
["bitfinex","SOLUSD",1760067141270,0.68,222.33,222.19,20.8]
["bitfinex","SOLUSD",1760067141271,5.05418881,222.35,222.29,5.05418881]
["bitfinex","SOLUSD",1760067141570,0.68,222.36,222.31,5.05418881]
["bitfinex","SOLUSD",1760067141745,0.68,222.39,222.34,5.05418881]
["bitfinex","SOLUSD",1760067141943,0.68,222.39,222.34,37.45418881]
["bitfinex","SOLUSD",1760067142874,5.05418881,222.39,222.34,32.4]
["bitfinex","SOLUSD",1760067143040,0.68,222.38,222.34,32.4]
["bitfinex","SOLUSD",1760067143440,0.68,222.38,222.34,40.3350107]
["bitfinex","SOLUSD",1760067143964,7.9350107,222.4,222.34,44.83258807]
["bitfinex","SOLUSD",1760067144142,0.68,222.41,222.34,44.83258807]
["bitfinex","SOLUSD",1760067144342,7.9350107,222.4,222.34,44.83258807]
["bitfinex","SOLUSD",1760067144535,7.9350107,222.4,222.34,40.3350107]
["bitfinex","SOLUSD",1760067144735,8.6150107,222.39,222.34,32.4]
["bitfinex","SOLUSD",1760067144940,0.68,222.39,222.34,32.38]
["bitfinex","SOLUSD",1760067145142,8.6150107,222.39,222.34,32.38]
["bitfinex","SOLUSD",1760067145340,8.6150107,222.38,222.34,32.38]
["bitfinex","SOLUSD",1760067145552,7.9350107,222.36,222.29,4.49846609]
["bitfinex","SOLUSD",1760067145755,7.9350107,222.36,222.3,40.3150107]
["bitfinex","SOLUSD",1760067145950,8.6150107,222.37,222.3,32.38]
["bitfinex","SOLUSD",1760067146462,8.6150107,222.37,222.31,7.9350107]
["bitfinex","SOLUSD",1760067146664,13.11205488,222.37,222.31,7.9350107]
["bitfinex","SOLUSD",1760067146865,7.9350107,222.35,222.3,32.38]
["bitfinex","SOLUSD",1760067147073,8.6150107,222.34,222.26,4.49922831]
["bitfinex","SOLUSD",1760067147249,7.9350107,222.33,222.27,40.2950107]
["bitfinex","SOLUSD",1760067147571,4.49704418,222.37,222.21,32.0505844]
["bitfinex","SOLUSD",1760067147572,7.9350107,222.31,222.25,7.9350107]
["bitfinex","SOLUSD",1760067147865,15.7395679,222.37,222.26,32.36]
["bitfinex","SOLUSD",1760067147866,0.68,222.3,222.26,32.36]
["bitfinex","SOLUSD",1760067148073,7.9350107,222.28,222.18,11.25201647]
["bitfinex","SOLUSD",1760067148281,7.9350107,222.27,222.21,7.9350107]
["bitfinex","SOLUSD",1760067148451,7.9350107,222.3,222.24,7.9350107]
["bitfinex","SOLUSD",1760067148646,8.6150107,222.29,222.24,32.36]
["bitfinex","SOLUSD",1760067149067,7.9350107,222.26,222.12,0.2]
["bitfinex","SOLUSD",1760067149374,7.9350107,222.24,222.18,7.9350107]
["bitfinex","SOLUSD",1760067149569,7.9350107,222.24,222.19,32.38]
["bitfinex","SOLUSD",1760067149769,8.6150107,222.23,222.19,32.38]
["bitfinex","SOLUSD",1760067150068,8.6150107,222.23,222.17,7.9350107]
["bitfinex","SOLUSD",1760067150366,7.9350107,222.22,222.18,32.38]
["bitfinex","SOLUSD",1760067150679,5.1799387,222.23,222.18,32.38]
["bitfinex","SOLUSD",1760067150680,8.6150107,222.21,222.18,32.38]
["bitfinex","SOLUSD",1760067150855,8.6150107,222.2,222.18,32.38]
["bitfinex","SOLUSD",1760067152185,7.9350107,222.2,222.18,32.38]
["bitfinex","SOLUSD",1760067152481,7.9350107,222.21,222.18,32.38]
["bitfinex","SOLUSD",1760067152648,31.67647521,222.32,222.18,32.38]
["bitfinex","SOLUSD",1760067152649,7.9350107,222.23,222.18,32.38]
["bitfinex","SOLUSD",1760067152981,7.9350107,222.28,222.21,7.9350107]
["bitfinex","SOLUSD",1760067153276,4.49816281,222.32,222.18,48.13293987]
["bitfinex","SOLUSD",1760067153477,7.9350107,222.3,222.18,48.13293987]
["bitfinex","SOLUSD",1760067153665,7.9350107,222.24,222.17,7.9350107]
["bitfinex","SOLUSD",1760067153855,0.68,222.25,222.18,32.38]
["bitfinex","SOLUSD",1760067154172,7.9350107,222.26,222.19,12.43552883]
["bitfinex","SOLUSD",1760067154543,7.9350107,222.25,222.19,4.50051813]
["bitfinex","SOLUSD",1760067154774,7.9350107,222.24,222.18,32.38]
["bitfinex","SOLUSD",1760067154971,7.9350107,222.24,222.17,12.43589584]
["bitfinex","SOLUSD",1760067155276,7.9350107,222.23,222.19,32.38]
["bitfinex","SOLUSD",1760067155574,7.9350107,222.24,222.2,32.38]
["bitfinex","SOLUSD",1760067155770,7.9350107,222.28,222.21,40.3150107]
["bitfinex","SOLUSD",1760067156078,5.17781855,222.33,222.23,7.9350107]
["bitfinex","SOLUSD",1760067156275,7.9350107,222.31,222.24,12.43450268]
["bitfinex","SOLUSD",1760067156448,7.9350107,222.29,222.24,4.49949198]
["bitfinex","SOLUSD",1760067156849,0.68,222.33,222.24,12.43450268]
["bitfinex","SOLUSD",1760067157050,7.9350107,222.34,222.28,7.9350107]
["bitfinex","SOLUSD",1760067157249,0.68,222.36,222.29,40.3150107]
["bitfinex","SOLUSD",1760067157470,0.68,222.36,222.3,32.38]
["bitfinex","SOLUSD",1760067157471,7.9350107,222.35,222.3,32.38]
["bitfinex","SOLUSD",1760067157669,0.68,222.36,222.3,32.38]
["bitfinex","SOLUSD",1760067157992,7.9350107,222.36,222.3,40.3150107]
["bitfinex","SOLUSD",1760067158172,7.9350107,222.36,222.3,32.38]
["bitfinex","SOLUSD",1760067158367,7.9350107,222.32,222.3,32.38]
["bitfinex","SOLUSD",1760067158569,7.9350107,222.34,222.3,32.38]
["bitfinex","SOLUSD",1760067158768,0.68,222.39,222.31,7.9350107]
["bitfinex","SOLUSD",1760067158961,0.68,222.39,222.3,36.87836738]
["bitfinex","SOLUSD",1760067158962,7.9350107,222.38,222.32,7.9350107]
["bitfinex","SOLUSD",1760067159277,7.9350107,222.39,222.32,7.9350107]
["bitfinex","SOLUSD",1760067159978,7.9350107,222.38,222.32,7.9350107]
["bitfinex","SOLUSD",1760067160294,7.9350107,222.35,222.25,11.24845432]
["bitfinex","SOLUSD",1760067160501,4.49685121,222.38,222.08,30.44841925]
["bitfinex","SOLUSD",1760067160502,7.9350107,222.32,222.26,36.85923513]
["bitfinex","SOLUSD",1760067160705,7.9350107,222.32,222.19,10.87647521]
["bitfinex","SOLUSD",1760067160706,7.9350107,222.31,222.25,7.9350107]
["bitfinex","SOLUSD",1760067160858,7.9350107,222.27,222.26,32.38]
["bitfinex","SOLUSD",1760067161174,7.9350107,222.27,222.26,32.4]
["bitfinex","SOLUSD",1760067161364,0.68,222.31,222.26,32.4]
["bitfinex","SOLUSD",1760067161566,7.9350107,222.28,222.26,32.4]
["bitfinex","SOLUSD",1760067161787,7.9350107,222.29,222.26,32.4]
["bitfinex","SOLUSD",1760067161982,8.6150107,222.29,222.26,32.4]
["bitfinex","SOLUSD",1760067162292,7.9350107,222.29,222.26,32.4]
["bitfinex","SOLUSD",1760067162489,7.9350107,222.28,222.25,32.4]
["bitfinex","SOLUSD",1760067162792,8.6150107,222.28,222.25,32.4]
["bitfinex","SOLUSD",1760067163006,7.9350107,222.27,222.25,32.4]
["bitfinex","SOLUSD",1760067163201,8.6150107,222.26,222.2,7.9350107]
["bitfinex","SOLUSD",1760067163418,7.9350107,222.25,222.21,32.36]
["bitfinex","SOLUSD",1760067163589,7.9350107,222.24,222.21,32.36]
["bitfinex","SOLUSD",1760067163775,12.43521592,222.22,222.13,4.50186827]
["bitfinex","SOLUSD",1760067163974,0.68,222.21,222.14,32.36]
["bitfinex","SOLUSD",1760067164175,7.9350107,222.18,222.14,32.36]
["bitfinex","SOLUSD",1760067164409,4.50012873,222.22,222.12,0.2]
["bitfinex","SOLUSD",1760067164410,7.9350107,222.16,222.12,0.2]
["bitfinex","SOLUSD",1760067164572,0.68,222.18,222.13,32.48]
["bitfinex","SOLUSD",1760067164778,8.6150107,222.18,222.13,32.48]
["bitfinex","SOLUSD",1760067164977,7.9350107,222.19,222.13,32.48]
["bitfinex","SOLUSD",1760067165204,7.9350107,222.2,222.13,40.4150107]
["bitfinex","SOLUSD",1760067165515,8.6150107,222.21,222.15,7.9350107]
["bitfinex","SOLUSD",1760067165804,8.6150107,222.21,222.14,5.00152896]
["bitfinex","SOLUSD",1760067166104,8.6150107,222.21,222.14,12.93653966]
["bitfinex","SOLUSD",1760067166483,8.6150107,222.21,222.14,5.00152896]
["bitfinex","SOLUSD",1760067166712,8.6150107,222.21,222.14,12.93653966]
["bitfinex","SOLUSD",1760067167015,7.9350107,222.19,222.14,0.5]
["bitfinex","SOLUSD",1760067167177,7.9350107,222.17,222.15,32.46]
["bitfinex","SOLUSD",1760067167673,8.5950107,222.17,222.15,32.46]
["bitfinex","SOLUSD",1760067168292,8.5950107,222.16,222.12,0.2]
["bitfinex","SOLUSD",1760067168497,7.9350107,222.15,222.13,32.46]
["bitfinex","SOLUSD",1760067168689,8.5950107,222.15,222.13,32.46]
["bitfinex","SOLUSD",1760067168984,8.5950107,222.14,222.12,0.2]
["bitfinex","SOLUSD",1760067169187,7.9350107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067169397,8.5950107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067169815,0.66,222.17,222.12,0.2]
["bitfinex","SOLUSD",1760067170103,7.9350107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067170613,8.5950107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067171395,0.66,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067171591,8.5950107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067173811,0.66,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067174720,8.5950107,222.13,222.12,0.2]
["bitfinex","SOLUSD",1760067175603,8.5950107,222.13,222.07,0.2]
["bitfinex","SOLUSD",1760067175604,7.9350107,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760067176090,7.9350107,222.15,222.08,7.9350107]
["bitfinex","SOLUSD",1760067179188,8.5950107,222.14,222.1,32.4]
["bitfinex","SOLUSD",1760067179389,8.5950107,222.13,222.07,0.2]
["bitfinex","SOLUSD",1760067179594,7.9350107,222.14,222.09,32.4]
["bitfinex","SOLUSD",1760067179796,8.5950107,222.14,222.09,32.4]
["bitfinex","SOLUSD",1760067179998,4.50119905,222.17,222.09,32.4]
["bitfinex","SOLUSD",1760067180199,4.50069435,222.19,222.09,32.61]
["bitfinex","SOLUSD",1760067180411,7.9350107,222.17,222.1,7.9350107]
["bitfinex","SOLUSD",1760067180714,4.50040981,222.21,222.1,7.9350107]
["bitfinex","SOLUSD",1760067180923,8.5950107,222.19,222.12,7.9350107]
["bitfinex","SOLUSD",1760067181419,7.9350107,222.2,222.14,7.9350107]
["bitfinex","SOLUSD",1760067181593,7.9350107,222.2,222.14,32.42]
["bitfinex","SOLUSD",1760067182214,7.9350107,222.19,222.14,32.42]
["bitfinex","SOLUSD",1760067182389,7.9350107,222.21,222.15,0.21]
["bitfinex","SOLUSD",1760067182589,0.66,222.24,222.15,8.1450107]
["bitfinex","SOLUSD",1760067182801,7.9350107,222.2,222.14,32.42]
["bitfinex","SOLUSD",1760067183036,7.9350107,222.19,222.14,32.42]
["bitfinex","SOLUSD",1760067183203,8.6350107,222.19,222.14,32.42]
["bitfinex","SOLUSD",1760067183592,7.9350107,222.21,222.14,45.06665383]
["bitfinex","SOLUSD",1760067183788,8.6350107,222.22,222.15,7.9350107]
["bitfinex","SOLUSD",1760067184012,8.6350107,222.22,222.16,7.9350107]
["bitfinex","SOLUSD",1760067184214,0.7,222.26,222.18,7.9350107]
["bitfinex","SOLUSD",1760067184434,7.9350107,222.25,222.19,32.38]
["bitfinex","SOLUSD",1760067184625,0.7,222.28,222.19,40.3150107]
["bitfinex","SOLUSD",1760067184923,7.9350107,222.29,222.22,7.9350107]
["bitfinex","SOLUSD",1760067185307,7.9350107,222.29,222.2,0.21]
["bitfinex","SOLUSD",1760067185308,10.87647521,222.36,222.24,7.9350107]
["bitfinex","SOLUSD",1760067185621,7.9350107,222.3,222.24,40.3350107]
["bitfinex","SOLUSD",1760067185823,7.9350107,222.3,222.24,32.4]
["bitfinex","SOLUSD",1760067186124,0.7,222.29,222.21,32.4]
["bitfinex","SOLUSD",1760067186419,7.9350107,222.29,222.22,8.1450107]
["bitfinex","SOLUSD",1760067186920,7.9350107,222.31,222.23,0.21]
["bitfinex","SOLUSD",1760067187120,7.9350107,222.31,222.23,32.4]
["bitfinex","SOLUSD",1760067187121,7.9350107,222.27,222.23,32.4]
["bitfinex","SOLUSD",1760067187500,7.9350107,222.28,222.23,32.4]
["bitfinex","SOLUSD",1760067188127,7.9350107,222.29,222.23,32.4]
["bitfinex","SOLUSD",1760067188431,7.9350107,222.26,222.24,32.4]
["bitfinex","SOLUSD",1760067188728,8.6350107,222.25,222.23,32.38]
["bitfinex","SOLUSD",1760067188906,7.9350107,222.24,222.22,32.4]
["bitfinex","SOLUSD",1760067190230,7.9350107,222.23,222.16,7.9350107]
["bitfinex","SOLUSD",1760067190423,7.9350107,222.23,222.17,32.4]
["bitfinex","SOLUSD",1760067190424,7.9350107,222.22,222.17,32.4]
["bitfinex","SOLUSD",1760067190625,7.9350107,222.24,222.17,40.5450107]
["bitfinex","SOLUSD",1760067190823,0.7,222.26,222.18,7.9350107]
["bitfinex","SOLUSD",1760067191023,4.49842555,222.3,222.18,7.9350107]
["bitfinex","SOLUSD",1760067191024,7.9350107,222.25,222.19,7.9350107]
["bitfinex","SOLUSD",1760067191531,4.49896582,222.28,222.2,7.9350107]
["bitfinex","SOLUSD",1760067191708,7.9350107,222.26,222.2,7.9350107]
["bitfinex","SOLUSD",1760067191915,7.9350107,222.25,222.17,32.4]
["bitfinex","SOLUSD",1760067192110,7.9350107,222.23,222.17,40.3350107]
["bitfinex","SOLUSD",1760067192313,0.7,222.24,222.17,12.43603778]
["bitfinex","SOLUSD",1760067192528,8.6350107,222.24,222.18,40.3350107]
["bitfinex","SOLUSD",1760067192732,20.8,222.31,222.18,40.3350107]
["bitfinex","SOLUSD",1760067192733,7.9350107,222.25,222.19,7.9350107]
["bitfinex","SOLUSD",1760067193735,0.7,222.26,222.19,12.43560088]
["bitfinex","SOLUSD",1760067194037,13.13427476,222.26,222.2,7.9350107]
["bitfinex","SOLUSD",1760067194441,8.6350107,222.26,222.2,7.9350107]
["bitfinex","SOLUSD",1760067194610,13.13426968,222.26,222.19,4.50059018]
["bitfinex","SOLUSD",1760067194928,7.9350107,222.25,222.19,12.43560088]
["bitfinex","SOLUSD",1760067195106,7.9350107,222.25,222.19,7.9350107]
["bitfinex","SOLUSD",1760067195312,7.9350107,222.25,222.18,32.4]
["bitfinex","SOLUSD",1760067195313,8.6350107,222.25,222.18,40.3350107]
["bitfinex","SOLUSD",1760067195545,7.9350107,222.24,222.18,40.3350107]
["bitfinex","SOLUSD",1760067196252,8.6350107,222.23,222.18,32.4]
["bitfinex","SOLUSD",1760067196456,8.6350107,222.22,222.18,32.4]
["bitfinex","SOLUSD",1760067196736,8.6350107,222.22,222.11,0.21]
["bitfinex","SOLUSD",1760067196737,7.9350107,222.19,222.13,4.50185085]
["bitfinex","SOLUSD",1760067196938,7.9350107,222.18,222.14,32.36]
["bitfinex","SOLUSD",1760067197144,0.7,222.17,222.11,12.43723825]
["bitfinex","SOLUSD",1760067197352,0.7,222.17,222.12,32.36]
["bitfinex","SOLUSD",1760067198026,0.7,222.17,222.12,36.86204758]
["bitfinex","SOLUSD",1760067198226,8.6350107,222.19,222.12,44.79705828]
["bitfinex","SOLUSD",1760067198423,10.87647521,222.26,222.13,7.9350107]
["bitfinex","SOLUSD",1760067198424,7.9350107,222.2,222.13,7.9350107]
["bitfinex","SOLUSD",1760067198633,12.43549111,222.2,222.13,7.9350107]
["bitfinex","SOLUSD",1760067199038,12.43549111,222.2,222.12,36.86204758]
["bitfinex","SOLUSD",1760067199215,12.43549111,222.2,222.13,7.9350107]
["bitfinex","SOLUSD",1760067199628,12.43549111,222.2,222.14,0.5]
["bitfinex","SOLUSD",1760067200025,7.9350107,222.22,222.16,7.9350107]
["bitfinex","SOLUSD",1760067200343,0.7,222.3,222.21,7.9350107]
["bitfinex","SOLUSD",1760067200553,7.9350107,222.31,222.24,7.9350107]
["bitfinex","SOLUSD",1760067200757,0.7,222.31,222.25,32.38]
["bitfinex","SOLUSD",1760067201045,7.9350107,222.28,222.22,7.9350107]
["bitfinex","SOLUSD",1760067201235,0.7,222.31,222.25,32.36]
["bitfinex","SOLUSD",1760067201443,7.9350107,222.29,222.25,32.36]
["bitfinex","SOLUSD",1760067202143,7.9350107,222.3,222.26,2.87263835]
["bitfinex","SOLUSD",1760067202369,5.19753731,222.35,222.27,2.87263835]
["bitfinex","SOLUSD",1760067202524,0.7,222.35,222.28,2.87263835]
["bitfinex","SOLUSD",1760067202849,0.7,222.35,222.29,10.80764905]
["bitfinex","SOLUSD",1760067203145,7.9350107,222.38,222.31,7.9350107]
["bitfinex","SOLUSD",1760067203350,7.9350107,222.38,222.32,2.87263835]
["bitfinex","SOLUSD",1760067203530,0.7,222.39,222.33,7.9231303]
["bitfinex","SOLUSD",1760067203848,5.05049195,222.4,222.34,7.9231303]
["bitfinex","SOLUSD",1760067204028,5.05049195,222.4,222.35,35.23263835]
["bitfinex","SOLUSD",1760067204223,0.7,222.42,222.36,2.87263835]
["bitfinex","SOLUSD",1760067204436,5.05049195,222.39,222.26,4.49923513]
["bitfinex","SOLUSD",1760067204630,5.05049195,222.38,222.31,5.05049195]
["bitfinex","SOLUSD",1760067204827,0.7,222.39,222.33,5.05049195]
["bitfinex","SOLUSD",1760067205052,5.05049195,222.41,222.34,7.91478139]
["bitfinex","SOLUSD",1760067205241,5.05049195,222.42,222.35,7.91478139]
["bitfinex","SOLUSD",1760067205421,0.7,222.43,222.36,2.86428944]
["bitfinex","SOLUSD",1760067205622,5.75049195,222.43,222.37,35.24428944]
["bitfinex","SOLUSD",1760067205857,5.75049195,222.43,222.38,2.86428944]
["bitfinex","SOLUSD",1760067206025,5.75049195,222.42,222.39,2.86428944]
["bitfinex","SOLUSD",1760067206224,10.24653045,222.42,222.37,32.38]
["bitfinex","SOLUSD",1760067206433,10.24653045,222.42,222.38,2.859514]
["bitfinex","SOLUSD",1760067206634,5.05049195,222.4,222.37,32.38]
["bitfinex","SOLUSD",1760067206862,5.05049195,222.38,222.34,32.36]
["bitfinex","SOLUSD",1760067207052,4.4960385,222.42,222.35,2.80988561]
["bitfinex","SOLUSD",1760067207053,5.75049195,222.37,222.35,2.80988561]
["bitfinex","SOLUSD",1760067207251,5.75049195,222.37,222.34,32.36]
["bitfinex","SOLUSD",1760067207462,5.05049195,222.37,222.35,2.80843265]
["bitfinex","SOLUSD",1760067207674,5.05049195,222.38,222.35,2.80843265]
["bitfinex","SOLUSD",1760067207969,5.05049195,222.39,222.34,32.36]
["bitfinex","SOLUSD",1760067208150,5.05049195,222.37,222.35,2.80828863]
["bitfinex","SOLUSD",1760067208352,0.7,222.41,222.34,32.36]
["bitfinex","SOLUSD",1760067208671,22.45709152,222.65,222.34,32.36]
["bitfinex","SOLUSD",1760067208672,5.19548244,222.45,222.37,5.05049195]
["bitfinex","SOLUSD",1760067208844,5.05049195,222.44,222.36,5.05049195]
["bitfinex","SOLUSD",1760067209047,5.05049195,222.44,222.37,7.86799217]
["bitfinex","SOLUSD",1760067209237,5.05049195,222.44,222.38,2.81750022]
["bitfinex","SOLUSD",1760067209453,5.05049195,222.44,222.39,32.36]
["bitfinex","SOLUSD",1760067209664,5.75049195,222.45,222.39,32.36]
["bitfinex","SOLUSD",1760067209969,5.05049195,222.44,222.39,32.36]
["bitfinex","SOLUSD",1760067210167,5.75049195,222.44,222.39,32.36]
["bitfinex","SOLUSD",1760067210358,5.05049195,222.44,222.39,32.36]
["bitfinex","SOLUSD",1760067210967,5.75049195,222.44,222.39,32.36]
["bitfinex","SOLUSD",1760067211161,5.05049195,222.43,222.39,32.36]
["bitfinex","SOLUSD",1760067211468,5.05049195,222.4,222.36,32.34]
["bitfinex","SOLUSD",1760067211679,5.05049195,222.41,222.37,2.82179719]
["bitfinex","SOLUSD",1760067211850,5.05049195,222.42,222.36,32.55]
["bitfinex","SOLUSD",1760067212165,0.7,222.45,222.37,7.87214902]
["bitfinex","SOLUSD",1760067212357,5.19491972,222.48,222.38,8.08214902]
["bitfinex","SOLUSD",1760067212667,5.05049195,222.47,222.39,7.87214902]
["bitfinex","SOLUSD",1760067212874,5.05049195,222.46,222.4,2.82165707]
["bitfinex","SOLUSD",1760067213100,5.05049195,222.46,222.41,35.16165707]
["bitfinex","SOLUSD",1760067213240,5.05049195,222.46,222.41,32.34]
["bitfinex","SOLUSD",1760067213567,5.77049195,222.45,222.41,32.34]
["bitfinex","SOLUSD",1760067213774,0.72,222.44,222.41,32.34]
["bitfinex","SOLUSD",1760067213985,5.77049195,222.43,222.41,32.34]
["bitfinex","SOLUSD",1760067214145,9.54645589,222.43,222.36,4.49717988]
["bitfinex","SOLUSD",1760067214351,9.54600268,222.45,222.39,32.34]
["bitfinex","SOLUSD",1760067214551,9.54600268,222.45,222.4,2.81551802]
["bitfinex","SOLUSD",1760067214759,5.05049195,222.42,222.38,32.34]
["bitfinex","SOLUSD",1760067215263,5.05049195,222.39,222.31,5.05049195]
["bitfinex","SOLUSD",1760067215450,5.05049195,222.39,222.32,35.15713379]
["bitfinex","SOLUSD",1760067215653,5.05049195,222.38,222.33,2.81713379]
["bitfinex","SOLUSD",1760067215873,0.72,222.4,222.33,2.81713379]
["bitfinex","SOLUSD",1760067216076,5.05049195,222.37,222.33,2.81713379]
["bitfinex","SOLUSD",1760067216256,5.05049195,222.35,222.34,35.15713379]
["bitfinex","SOLUSD",1760067216970,5.05049195,222.36,222.34,35.15713379]
["bitfinex","SOLUSD",1760067217177,5.05049195,222.36,222.35,2.81713379]
["bitfinex","SOLUSD",1760067217348,0.72,222.39,222.35,2.81713379]
["bitfinex","SOLUSD",1760067217349,5.05049195,222.37,222.35,2.81713379]
["bitfinex","SOLUSD",1760067217553,5.05049195,222.38,222.35,2.81713379]
["bitfinex","SOLUSD",1760067218383,5.77049195,222.42,222.35,2.81713379]
["bitfinex","SOLUSD",1760067218559,0.72,222.42,222.35,2.81713379]
["bitfinex","SOLUSD",1760067218753,5.05049195,222.41,222.35,2.81713379]
["bitfinex","SOLUSD",1760067219576,5.05049195,222.4,222.35,2.81713379]
["bitfinex","SOLUSD",1760067220161,5.05049195,222.4,222.36,2.82095218]
["bitfinex","SOLUSD",1760067220481,5.05049195,222.41,222.34,41.88807684]
["bitfinex","SOLUSD",1760067220677,5.05049195,222.42,222.36,0.21]
["bitfinex","SOLUSD",1760067220978,5.05049195,222.42,222.37,2.82089366]
["bitfinex","SOLUSD",1760067221280,5.05049195,222.4,222.38,35.12089366]
["bitfinex","SOLUSD",1760067221481,15.73401343,222.45,222.21,37.04711865]
["bitfinex","SOLUSD",1760067221482,5.77049195,222.39,222.3,20.8]
["bitfinex","SOLUSD",1760067221789,5.05049195,222.37,222.31,35.12429865]
["bitfinex","SOLUSD",1760067221956,5.05049195,222.37,222.32,2.82429865]
["bitfinex","SOLUSD",1760067222158,0.72,222.36,222.33,2.82429865]
["bitfinex","SOLUSD",1760067222374,5.05049195,222.37,222.34,2.82429865]
["bitfinex","SOLUSD",1760067222566,5.77049195,222.37,222.32,4.49793901]
["bitfinex","SOLUSD",1760067222772,5.77049195,222.37,222.33,2.82615504]
["bitfinex","SOLUSD",1760067222971,0.72,222.37,222.34,2.82615504]
["bitfinex","SOLUSD",1760067223171,5.77049195,222.37,222.35,35.12682973]
["bitfinex","SOLUSD",1760067223385,5.77049195,222.37,222.35,32.3]
["bitfinex","SOLUSD",1760067224193,0.72,222.4,222.35,32.3]
["bitfinex","SOLUSD",1760067224486,5.05049195,222.41,222.36,2.8281251]
["bitfinex","SOLUSD",1760067224788,5.77049195,222.41,222.37,2.8281251]
["bitfinex","SOLUSD",1760067224996,5.77049195,222.4,222.38,2.8281251]
["bitfinex","SOLUSD",1760067225195,5.05049195,222.4,222.35,32.3]
["bitfinex","SOLUSD",1760067225357,0.72,222.39,222.36,2.82142477]
["bitfinex","SOLUSD",1760067225556,5.05049195,222.4,222.37,2.82142477]
["bitfinex","SOLUSD",1760067225905,5.05049195,222.38,222.34,32.28]
["bitfinex","SOLUSD",1760067226186,5.77049195,222.37,222.34,32.28]
["bitfinex","SOLUSD",1760067226400,5.77049195,222.36,222.34,32.28]
["bitfinex","SOLUSD",1760067226694,4.49714916,222.37,222.34,32.28]
["bitfinex","SOLUSD",1760067226864,10.26764111,222.37,222.34,32.28]
["bitfinex","SOLUSD",1760067227058,0.72,222.36,222.34,32.28]
["bitfinex","SOLUSD",1760067227261,0.72,222.35,222.34,32.28]
["bitfinex","SOLUSD",1760067228562,5.77049195,222.38,222.34,32.28]
["bitfinex","SOLUSD",1760067228792,5.77049195,222.37,222.34,32.28]
["bitfinex","SOLUSD",1760067228976,5.77049195,222.36,222.34,32.28]
["bitfinex","SOLUSD",1760067229162,0.72,222.35,222.34,32.28]
["bitfinex","SOLUSD",1760067229674,5.77049195,222.35,222.26,9.54960731]
["bitfinex","SOLUSD",1760067229990,5.77049195,222.35,222.3,32.26]
["bitfinex","SOLUSD",1760067230198,0.72,222.34,222.3,32.26]
["bitfinex","SOLUSD",1760067230401,5.21783784,222.33,222.3,32.26]
["bitfinex","SOLUSD",1760067230765,0.72,222.35,222.32,0.5]
["bitfinex","SOLUSD",1760067230970,5.05049195,222.39,222.32,5.76049195]
["bitfinex","SOLUSD",1760067231692,5.05049195,222.39,222.32,5.55049195]
["bitfinex","SOLUSD",1760067231890,5.05049195,222.37,222.33,32.26]
["bitfinex","SOLUSD",1760067232074,5.77049195,222.39,222.33,32.26]
["bitfinex","SOLUSD",1760067232270,5.05049195,222.38,222.33,32.26]
["bitfinex","SOLUSD",1760067232475,9.54770367,222.36,222.33,32.26]
["bitfinex","SOLUSD",1760067232680,0.72,222.35,222.33,32.26]
["bitfinex","SOLUSD",1760067232881,0.72,222.34,222.32,0.5]
["bitfinex","SOLUSD",1760067233116,5.05049195,222.33,222.32,0.5]
["bitfinex","SOLUSD",1760067233275,5.05049195,222.33,222.2,5.05049195]
["bitfinex","SOLUSD",1760067233276,5.05049195,222.28,222.2,5.05049195]
["bitfinex","SOLUSD",1760067233473,5.05049195,222.26,222.22,4.2]
["bitfinex","SOLUSD",1760067233992,5.05049195,222.23,222.22,4.2]
["bitfinex","SOLUSD",1760067234194,5.77049195,222.23,222.22,4.2]
["bitfinex","SOLUSD",1760067234503,5.2198425,222.23,222.22,4.2]
["bitfinex","SOLUSD",1760067234789,10.27033445,222.23,222.18,32.3]
["bitfinex","SOLUSD",1760067234991,5.77049195,222.22,222.18,32.3]
["bitfinex","SOLUSD",1760067235177,9.55033445,222.23,222.18,32.3]
["bitfinex","SOLUSD",1760067235382,10.27033445,222.23,222.18,32.3]
["bitfinex","SOLUSD",1760067235579,5.77049195,222.23,222.18,32.3]
["bitfinex","SOLUSD",1760067235782,0.72,222.26,222.18,33.0]
["bitfinex","SOLUSD",1760067235979,5.05049195,222.25,222.18,38.05049195]
["bitfinex","SOLUSD",1760067237201,9.55006196,222.25,222.18,38.05049195]
["bitfinex","SOLUSD",1760067237510,5.21957001,222.25,222.18,32.3]
["bitfinex","SOLUSD",1760067237878,5.77049195,222.25,222.18,37.50082572]
["bitfinex","SOLUSD",1760067238099,5.77049195,222.25,222.18,42.55131767]
["bitfinex","SOLUSD",1760067238277,0.72,222.28,222.18,37.50082572]
["bitfinex","SOLUSD",1760067238478,5.05049195,222.25,222.18,42.55131767]
["bitfinex","SOLUSD",1760067239004,5.05049195,222.25,222.18,37.50082572]
["bitfinex","SOLUSD",1760067239587,9.5500961,222.25,222.18,33.0]
["bitfinex","SOLUSD",1760067239786,4.4982232,222.31,222.18,32.96]
["bitfinex","SOLUSD",1760067239993,5.05049195,222.26,222.19,5.05049195]
["bitfinex","SOLUSD",1760067240379,5.77049195,222.27,222.19,5.75049195]
["bitfinex","SOLUSD",1760067240775,5.77049195,222.27,222.18,32.26]
["bitfinex","SOLUSD",1760067240776,4.7182232,222.31,222.23,5.05049195]
["bitfinex","SOLUSD",1760067240975,10.2684607,222.33,222.25,5.05049195]
["bitfinex","SOLUSD",1760067241179,5.05049195,222.32,222.26,32.3]
["bitfinex","SOLUSD",1760067241389,5.05049195,222.3,222.26,32.3]
["bitfinex","SOLUSD",1760067241788,5.05049195,222.31,222.26,32.3]
["bitfinex","SOLUSD",1760067241990,5.05049195,222.32,222.26,32.3]
["bitfinex","SOLUSD",1760067242190,5.05049195,222.32,222.26,33.0]
["bitfinex","SOLUSD",1760067242507,5.05049195,222.32,222.26,37.49917791]
["bitfinex","SOLUSD",1760067242703,9.54816204,222.34,222.27,5.05049195]
["bitfinex","SOLUSD",1760067243006,4.49767009,222.34,222.27,5.75049195]
["bitfinex","SOLUSD",1760067243187,5.05049195,222.38,222.29,4.49862791]
["bitfinex","SOLUSD",1760067243404,4.49672933,222.39,222.33,5.05049195]
["bitfinex","SOLUSD",1760067243703,0.69,222.38,222.27,0.69]
["bitfinex","SOLUSD",1760067244000,5.05049195,222.32,222.26,4.49919304]
["bitfinex","SOLUSD",1760067244202,0.69,222.35,222.26,9.54968499]
["bitfinex","SOLUSD",1760067244387,5.05049195,222.33,222.27,5.05049195]
["bitfinex","SOLUSD",1760067244906,5.05049195,222.3,222.23,38.06049195]
["bitfinex","SOLUSD",1760067245288,5.05049195,222.3,222.23,42.56028734]
["bitfinex","SOLUSD",1760067245289,9.5489486,222.3,222.23,42.56028734]
["bitfinex","SOLUSD",1760067246510,9.5489486,222.3,222.23,38.06049195]
["bitfinex","SOLUSD",1760067246814,5.05049195,222.27,222.22,0.69]
["bitfinex","SOLUSD",1760067246985,4.49845665,222.3,222.23,5.05049195]
["bitfinex","SOLUSD",1760067246986,5.05049195,222.3,222.23,5.05049195]
["bitfinex","SOLUSD",1760067247181,5.05049195,222.31,222.24,38.04049195]
["bitfinex","SOLUSD",1760067247491,5.74049195,222.34,222.27,5.05049195]
["bitfinex","SOLUSD",1760067247913,5.74049195,222.34,222.27,5.74049195]
["bitfinex","SOLUSD",1760067248290,0.69,222.34,222.27,5.74049195]
["bitfinex","SOLUSD",1760067248490,5.74049195,222.34,222.27,5.74049195]
["bitfinex","SOLUSD",1760067248709,4.49741398,222.35,222.2,0.69]
["bitfinex","SOLUSD",1760067248710,5.05049195,222.29,222.2,0.69]
["bitfinex","SOLUSD",1760067248925,5.05049195,222.26,222.21,32.32]
["bitfinex","SOLUSD",1760067249216,0.69,222.25,222.21,32.32]
["bitfinex","SOLUSD",1760067249401,30.8764752,222.38,222.21,32.32]
["bitfinex","SOLUSD",1760067249402,0.69,222.38,222.25,10.87647521]
["bitfinex","SOLUSD",1760067249603,5.74049195,222.41,222.34,5.05049195]
["bitfinex","SOLUSD",1760067249910,0.69,222.44,222.36,5.05049195]
["bitfinex","SOLUSD",1760067250087,0.1,222.51,222.39,5.05049195]
["bitfinex","SOLUSD",1760067250410,5.05049195,222.46,222.39,5.05049195]
["bitfinex","SOLUSD",1760067250905,5.74049195,222.46,222.38,5.74049195]
["bitfinex","SOLUSD",1760067251111,4.49539222,222.45,222.38,5.74049195]
["bitfinex","SOLUSD",1760067251283,4.49539222,222.45,222.4,5.05049195]
["bitfinex","SOLUSD",1760067252329,0.69,222.44,222.39,5.05049195]
["bitfinex","SOLUSD",1760067252492,0.69,222.44,222.39,37.59049195]
["bitfinex","SOLUSD",1760067252692,5.74049195,222.43,222.34,0.69]
["bitfinex","SOLUSD",1760067253005,5.05049195,222.42,222.35,37.57049195]
["bitfinex","SOLUSD",1760067253199,4.49620071,222.41,222.35,37.57049195]
["bitfinex","SOLUSD",1760067253508,0.69,222.49,222.4,5.05049195]
["bitfinex","SOLUSD",1760067253709,0.69,222.49,222.43,5.05049195]
["bitfinex","SOLUSD",1760067254289,0.69,222.49,222.44,5.05049195]
["bitfinex","SOLUSD",1760067254907,0.69,222.49,222.43,5.05049195]
["bitfinex","SOLUSD",1760067255206,4.49498808,222.47,222.42,5.05049195]
["bitfinex","SOLUSD",1760067255384,5.74049195,222.46,222.39,32.52]
["bitfinex","SOLUSD",1760067255586,5.74049195,222.46,222.4,5.05049195]
["bitfinex","SOLUSD",1760067256019,5.74049195,222.46,222.39,32.52]
["bitfinex","SOLUSD",1760067256020,20.09999999,222.59,222.45,5.05049195]
["bitfinex","SOLUSD",1760067256209,0.69,222.57,222.5,5.05049195]
["bitfinex","SOLUSD",1760067256414,5.74049195,222.57,222.5,5.05049195]
["bitfinex","SOLUSD",1760067256915,5.05049195,222.56,222.49,5.05049195]
["bitfinex","SOLUSD",1760067257513,0.69,222.57,222.49,5.05049195]
["bitfinex","SOLUSD",1760067257705,4.49381595,222.53,222.49,5.05049195]
["bitfinex","SOLUSD",1760067258220,4.49381595,222.53,222.48,0.69]
["bitfinex","SOLUSD",1760067258509,11.3315148,222.59,222.29,13.55]
["bitfinex","SOLUSD",1760067258510,0.69,222.5,222.41,0.69]
["bitfinex","SOLUSD",1760067258712,0.69,222.5,222.45,5.05049195]
["bitfinex","SOLUSD",1760067259095,4.59427256,222.51,222.45,5.05049195]
["bitfinex","SOLUSD",1760067259395,4.59427256,222.51,222.46,5.05049195]
["bitfinex","SOLUSD",1760067259605,0.1,222.51,222.49,5.05049195]
["bitfinex","SOLUSD",1760067259804,0.1,222.51,222.49,5.74049195]
["bitfinex","SOLUSD",1760067260000,0.1,222.51,222.5,5.05049195]
["bitfinex","SOLUSD",1760067260205,0.1,222.51,222.49,5.05049195]
["bitfinex","SOLUSD",1760067260401,0.1,222.51,222.5,5.05049195]
["bitfinex","SOLUSD",1760067260600,0.1,222.51,222.5,5.74049195]
["bitfinex","SOLUSD",1760067260821,0.1,222.59,222.5,5.74049195]
["bitfinex","SOLUSD",1760067261007,0.1,222.59,222.56,5.05049195]
["bitfinex","SOLUSD",1760067261716,0.1,222.59,222.58,5.05049195]
["bitfinex","SOLUSD",1760067261914,9.54209752,222.64,222.58,5.05049195]
["bitfinex","SOLUSD",1760067262095,5.05049195,222.63,222.56,5.05049195]
["bitfinex","SOLUSD",1760067262293,5.05049195,222.61,222.52,20.8]
["bitfinex","SOLUSD",1760067262500,5.05049195,222.61,222.54,5.05049195]
["bitfinex","SOLUSD",1760067262703,5.05049195,222.61,222.55,32.72]
["bitfinex","SOLUSD",1760067263012,15.72049525,222.64,222.53,5.05049195]
["bitfinex","SOLUSD",1760067263013,5.05049195,222.59,222.53,5.05049195]
["bitfinex","SOLUSD",1760067263217,5.05049195,222.58,222.54,32.72]
["bitfinex","SOLUSD",1760067263715,5.05049195,222.56,222.48,4.49461564]
["bitfinex","SOLUSD",1760067263913,5.05049195,222.56,222.49,2.85238916]
["bitfinex","SOLUSD",1760067264110,10.87647521,222.64,222.48,32.72]
["bitfinex","SOLUSD",1760067264111,5.05049195,222.53,222.48,32.72]
["bitfinex","SOLUSD",1760067264410,5.05049195,222.53,222.47,32.72]
["bitfinex","SOLUSD",1760067264411,5.74049195,222.53,222.47,32.72]
["bitfinex","SOLUSD",1760067264616,5.05049195,222.52,222.48,2.80251662]
["bitfinex","SOLUSD",1760067264913,5.74049195,222.52,222.44,0.69]
["bitfinex","SOLUSD",1760067265113,5.05049195,222.52,222.46,5.05049195]
["bitfinex","SOLUSD",1760067265317,4.4929979,222.57,222.5,5.05049195]
["bitfinex","SOLUSD",1760067265524,7.92411455,222.55,222.49,7.92411455]
["bitfinex","SOLUSD",1760067266025,7.92411455,222.53,222.44,0.69]
["bitfinex","SOLUSD",1760067266198,7.92411455,222.53,222.46,7.92411455]
["bitfinex","SOLUSD",1760067266512,7.92411455,222.52,222.46,7.92411455]
["bitfinex","SOLUSD",1760067267110,13.10829458,222.51,222.45,32.74]
["bitfinex","SOLUSD",1760067267426,7.92411455,222.5,222.45,32.74]
["bitfinex","SOLUSD",1760067267592,8.61411455,222.5,222.45,32.74]
["bitfinex","SOLUSD",1760067267998,22.4628762,222.59,222.42,21.49]
["bitfinex","SOLUSD",1760067267999,0.69,222.56,222.47,7.92411455]
["bitfinex","SOLUSD",1760067268219,0.69,222.56,222.49,7.92411455]
["bitfinex","SOLUSD",1760067268419,7.92411455,222.55,222.49,7.92411455]
["bitfinex","SOLUSD",1760067268621,8.61411455,222.56,222.5,7.92411455]
["bitfinex","SOLUSD",1760067269117,7.92411455,222.55,222.49,7.92411455]
["bitfinex","SOLUSD",1760067269827,7.92411455,222.54,222.48,8.61411455]
["bitfinex","SOLUSD",1760067270027,7.92411455,222.52,222.46,40.64411455]
["bitfinex","SOLUSD",1760067270322,7.92411455,222.52,222.46,7.92411455]
["bitfinex","SOLUSD",1760067270530,7.92411455,222.5,222.45,32.7]
["bitfinex","SOLUSD",1760067270824,8.61411455,222.5,222.45,32.7]
["bitfinex","SOLUSD",1760067271327,13.10866778,222.5,222.45,32.7]
["bitfinex","SOLUSD",1760067271508,7.92411455,222.48,222.42,7.92411455]
["bitfinex","SOLUSD",1760067271697,7.92411455,222.48,222.42,40.60411455]
["bitfinex","SOLUSD",1760067272317,7.92411455,222.49,222.43,7.92411455]
["bitfinex","SOLUSD",1760067273018,7.92411455,222.48,222.42,40.60411455]
["bitfinex","SOLUSD",1760067274399,7.92411455,222.44,222.35,0.68]
["bitfinex","SOLUSD",1760067274607,7.92411455,222.43,222.37,7.92411455]
["bitfinex","SOLUSD",1760067275206,7.92411455,222.41,222.36,32.66]
["bitfinex","SOLUSD",1760067275502,7.92411455,222.41,222.36,33.34]
["bitfinex","SOLUSD",1760067275706,8.58411455,222.4,222.36,32.66]
["bitfinex","SOLUSD",1760067276427,7.92411455,222.41,222.36,32.66]
["bitfinex","SOLUSD",1760067276616,7.92411455,222.42,222.36,41.26411455]
["bitfinex","SOLUSD",1760067276811,7.92411455,222.41,222.36,33.34]
["bitfinex","SOLUSD",1760067278735,12.42036295,222.41,222.36,33.34]
["bitfinex","SOLUSD",1760067278930,7.92411455,222.39,222.32,35.06]
["bitfinex","SOLUSD",1760067279117,7.92411455,222.37,222.32,32.62]
["bitfinex","SOLUSD",1760067279300,8.58411455,222.37,222.32,32.62]
["bitfinex","SOLUSD",1760067279504,15.73675017,222.41,222.32,41.22411455]
["bitfinex","SOLUSD",1760067279505,7.92411455,222.38,222.32,41.22411455]
["bitfinex","SOLUSD",1760067279704,7.92411455,222.39,222.33,7.92411455]
["bitfinex","SOLUSD",1760067280124,12.42078132,222.39,222.33,7.92411455]
["bitfinex","SOLUSD",1760067280325,7.92411455,222.38,222.32,45.72210393]
["bitfinex","SOLUSD",1760067280634,7.92411455,222.38,222.32,41.22411455]
["bitfinex","SOLUSD",1760067280829,7.92411455,222.37,222.32,32.62]
["bitfinex","SOLUSD",1760067281960,7.92411455,222.36,222.32,32.62]
["bitfinex","SOLUSD",1760067282171,4.49761626,222.34,222.31,0.2]
["bitfinex","SOLUSD",1760067282333,7.92411455,222.34,222.31,0.2]
["bitfinex","SOLUSD",1760067282659,0.66,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760067282831,8.58411455,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760067283231,13.0815807,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760067284027,0.66,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760067284257,7.92411455,222.41,222.34,7.92411455]
["bitfinex","SOLUSD",1760067284447,7.92411455,222.42,222.36,7.92411455]
["bitfinex","SOLUSD",1760067284635,8.58411455,222.43,222.37,7.92411455]
["bitfinex","SOLUSD",1760067285154,8.58411455,222.43,222.36,7.92411455]
["bitfinex","SOLUSD",1760067285362,8.58411455,222.43,222.35,0.68]
["bitfinex","SOLUSD",1760067285363,7.92411455,222.42,222.35,0.68]
["bitfinex","SOLUSD",1760067285537,7.92411455,222.4,222.34,7.92411455]
["bitfinex","SOLUSD",1760067285853,7.92411455,222.4,222.34,32.62]
["bitfinex","SOLUSD",1760067285854,7.92411455,222.39,222.34,32.62]
["bitfinex","SOLUSD",1760067286161,12.42094586,222.38,222.33,32.62]
["bitfinex","SOLUSD",1760067286657,4.49683131,222.38,222.33,40.54411455]
["bitfinex","SOLUSD",1760067286837,7.92411455,222.39,222.33,40.54411455]
["bitfinex","SOLUSD",1760067287036,0.66,222.44,222.36,7.92411455]
["bitfinex","SOLUSD",1760067287340,7.92411455,222.42,222.36,0.67]
["bitfinex","SOLUSD",1760067288244,12.42021804,222.42,222.36,0.67]
["bitfinex","SOLUSD",1760067288445,7.92411455,222.41,222.35,7.92411455]
["bitfinex","SOLUSD",1760067288829,7.92411455,222.41,222.34,7.92411455]
["bitfinex","SOLUSD",1760067289052,7.92411455,222.4,222.34,7.92411455]
["bitfinex","SOLUSD",1760067289452,7.92411455,222.37,222.31,21.0]
["bitfinex","SOLUSD",1760067289635,7.92411455,222.37,222.32,32.62]
["bitfinex","SOLUSD",1760067289955,7.92411455,222.36,222.34,5.0]
["bitfinex","SOLUSD",1760067290133,8.58411455,222.35,222.34,5.0]
["bitfinex","SOLUSD",1760067290456,7.92411455,222.35,222.34,5.0]
["bitfinex","SOLUSD",1760067290637,7.92411455,222.36,222.34,5.0]
["bitfinex","SOLUSD",1760067291057,7.92411455,222.38,222.34,5.0]
["bitfinex","SOLUSD",1760067291259,7.92411455,222.39,222.34,5.0]
["bitfinex","SOLUSD",1760067291452,8.58411455,222.4,222.34,5.0]
["bitfinex","SOLUSD",1760067291647,0.66,222.4,222.34,5.0]
["bitfinex","SOLUSD",1760067291854,7.92411455,222.4,222.34,5.67]
["bitfinex","SOLUSD",1760067292438,12.42064488,222.4,222.34,5.67]
["bitfinex","SOLUSD",1760067292836,0.66,222.45,222.35,7.92411455]
["bitfinex","SOLUSD",1760067293058,0.66,222.45,222.34,9.49758671]
["bitfinex","SOLUSD",1760067293059,0.66,222.45,222.36,8.59411455]
["bitfinex","SOLUSD",1760067293265,7.92411455,222.43,222.37,32.58]
["bitfinex","SOLUSD",1760067293962,5.15451595,222.5,222.39,7.92411455]
["bitfinex","SOLUSD",1760067294149,5.15451595,222.5,222.41,7.92411455]
["bitfinex","SOLUSD",1760067294351,8.58411455,222.5,222.42,41.17411455]
["bitfinex","SOLUSD",1760067294562,8.58411455,222.5,222.43,37.07578665]
["bitfinex","SOLUSD",1760067295339,7.92411455,222.49,222.43,32.58]
["bitfinex","SOLUSD",1760067296567,8.58411455,222.5,222.43,32.58]
["bitfinex","SOLUSD",1760067297361,7.92411455,222.49,222.43,32.58]
["bitfinex","SOLUSD",1760067297738,5.15440591,222.5,222.43,32.58]
["bitfinex","SOLUSD",1760067297739,7.92411455,222.48,222.43,32.58]
["bitfinex","SOLUSD",1760067298142,5.15440591,222.5,222.43,33.25]
["bitfinex","SOLUSD",1760067298345,7.92411455,222.48,222.43,33.25]
["bitfinex","SOLUSD",1760067298636,7.92411455,222.45,222.41,32.54]
["bitfinex","SOLUSD",1760067298940,7.92411455,222.44,222.41,32.54]
["bitfinex","SOLUSD",1760067299137,7.92411455,222.42,222.34,5.0]
["bitfinex","SOLUSD",1760067299357,0.66,222.43,222.35,32.54]
["bitfinex","SOLUSD",1760067299561,7.92411455,222.4,222.35,32.54]
["bitfinex","SOLUSD",1760067299872,7.92411455,222.41,222.35,33.21]
["bitfinex","SOLUSD",1760067300051,0.66,222.46,222.37,7.92411455]
["bitfinex","SOLUSD",1760067300250,22.47211398,222.5,222.35,32.54]
["bitfinex","SOLUSD",1760067300251,0.66,222.5,222.39,7.92411455]
["bitfinex","SOLUSD",1760067300569,0.66,222.5,222.42,12.42011311]
["bitfinex","SOLUSD",1760067300570,4.49458402,222.49,222.42,12.42011311]
["bitfinex","SOLUSD",1760067300754,4.49458402,222.49,222.43,32.54]
["bitfinex","SOLUSD",1760067301067,7.92411455,222.48,222.43,32.54]
["bitfinex","SOLUSD",1760067301245,0.66,222.48,222.43,32.54]
["bitfinex","SOLUSD",1760067301443,8.58411455,222.48,222.43,32.54]
["bitfinex","SOLUSD",1760067302156,11.23494517,222.52,222.43,32.54]
["bitfinex","SOLUSD",1760067302157,5.15416583,222.52,222.43,32.54]
["bitfinex","SOLUSD",1760067302365,7.92411455,222.49,222.44,0.67]
["bitfinex","SOLUSD",1760067302539,12.41883689,222.49,222.43,32.54]
["bitfinex","SOLUSD",1760067302744,7.92411455,222.49,222.43,32.54]
["bitfinex","SOLUSD",1760067303157,12.41874545,222.49,222.43,32.54]
["bitfinex","SOLUSD",1760067303562,8.58411455,222.52,222.44,8.61411455]
["bitfinex","SOLUSD",1760067303763,7.92411455,222.52,222.45,0.69]
["bitfinex","SOLUSD",1760067303958,0.67,222.58,222.5,7.92411455]
["bitfinex","SOLUSD",1760067304160,12.41709743,222.57,222.51,33.21]
["bitfinex","SOLUSD",1760067304380,12.41709743,222.57,222.52,32.52]
["bitfinex","SOLUSD",1760067304667,8.59411455,222.57,222.51,0.69]
["bitfinex","SOLUSD",1760067305363,0.67,222.64,222.52,32.54]
["bitfinex","SOLUSD",1760067305558,0.67,222.64,222.53,0.69]
["bitfinex","SOLUSD",1760067305559,7.92411455,222.6,222.53,0.69]
["bitfinex","SOLUSD",1760067305755,5.16155587,222.64,222.54,7.92411455]
["bitfinex","SOLUSD",1760067306072,4.49155587,222.64,222.56,7.92411455]
["bitfinex","SOLUSD",1760067306244,4.49155587,222.64,222.57,33.23]
["bitfinex","SOLUSD",1760067306442,7.92411455,222.62,222.58,32.54]
["bitfinex","SOLUSD",1760067306668,7.92411455,222.61,222.49,20.8]
["bitfinex","SOLUSD",1760067306865,7.92411455,222.57,222.5,41.15411455]
["bitfinex","SOLUSD",1760067307052,0.67,222.64,222.52,7.92411455]
["bitfinex","SOLUSD",1760067307253,7.92411455,222.61,222.53,8.61411455]
["bitfinex","SOLUSD",1760067307451,7.92411455,222.62,222.54,8.61411455]
["bitfinex","SOLUSD",1760067307676,7.92411455,222.62,222.55,8.61411455]
["bitfinex","SOLUSD",1760067307869,7.92411455,222.64,222.56,41.17411455]
["bitfinex","SOLUSD",1760067308075,7.92411455,222.63,222.56,33.25]
["bitfinex","SOLUSD",1760067308571,12.41621471,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760067308778,7.92411455,222.61,222.57,32.56]
["bitfinex","SOLUSD",1760067309152,7.92411455,222.59,222.58,32.54]
["bitfinex","SOLUSD",1760067309461,7.92411455,222.59,222.52,8.61411455]
["bitfinex","SOLUSD",1760067309660,7.92411455,222.59,222.53,32.54]
["bitfinex","SOLUSD",1760067309859,7.92411455,222.6,222.54,0.69]
["bitfinex","SOLUSD",1760067310452,7.92411455,222.61,222.54,8.61411455]
["bitfinex","SOLUSD",1760067310652,12.4163485,222.61,222.54,0.69]
["bitfinex","SOLUSD",1760067310968,7.92411455,222.6,222.54,13.10766227]
["bitfinex","SOLUSD",1760067311484,0.67,222.64,222.54,13.10766227]
["bitfinex","SOLUSD",1760067311485,7.92411455,222.61,222.55,0.69]
["bitfinex","SOLUSD",1760067312487,4.49201145,222.62,222.51,20.8]
["bitfinex","SOLUSD",1760067312488,7.92411455,222.59,222.56,32.52]
["bitfinex","SOLUSD",1760067312659,7.92411455,222.59,222.57,32.52]
["bitfinex","SOLUSD",1760067313064,7.92411455,222.6,222.57,32.52]
["bitfinex","SOLUSD",1760067313278,5.16175762,222.63,222.57,33.21]
["bitfinex","SOLUSD",1760067313486,7.92411455,222.61,222.57,32.52]
["bitfinex","SOLUSD",1760067313688,7.92411455,222.62,222.57,32.52]
["bitfinex","SOLUSD",1760067313980,7.92411455,222.61,222.57,32.52]
["bitfinex","SOLUSD",1760067314182,7.92411455,222.6,222.55,0.69]
["bitfinex","SOLUSD",1760067314385,7.92411455,222.57,222.56,32.5]
["bitfinex","SOLUSD",1760067314564,0.67,222.61,222.56,32.5]
["bitfinex","SOLUSD",1760067314754,7.92411455,222.58,222.56,32.5]
["bitfinex","SOLUSD",1760067315575,7.92411455,222.59,222.56,32.5]
["bitfinex","SOLUSD",1760067315977,4.49201601,222.62,222.57,0.69]
["bitfinex","SOLUSD",1760067316150,7.92411455,222.6,222.57,0.69]
["bitfinex","SOLUSD",1760067316354,4.49201601,222.62,222.56,32.5]
["bitfinex","SOLUSD",1760067316582,7.92411455,222.61,222.56,32.5]
["bitfinex","SOLUSD",1760067316790,7.92411455,222.61,222.56,33.19]
["bitfinex","SOLUSD",1760067317489,7.92411455,222.61,222.51,20.8]
["bitfinex","SOLUSD",1760067317490,7.92411455,222.6,222.51,20.8]
["bitfinex","SOLUSD",1760067317790,7.92411455,222.59,222.53,0.69]
["bitfinex","SOLUSD",1760067318090,5.16233307,222.61,222.53,0.69]
["bitfinex","SOLUSD",1760067318285,7.92411455,222.59,222.53,0.69]
["bitfinex","SOLUSD",1760067318488,4.49233307,222.61,222.54,40.40411455]
["bitfinex","SOLUSD",1760067318489,7.92411455,222.61,222.54,40.40411455]
["bitfinex","SOLUSD",1760067318671,7.92411455,222.62,222.55,8.61411455]
["bitfinex","SOLUSD",1760067318990,7.92411455,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760067319187,7.92411455,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760067319692,7.92411455,222.61,222.54,32.48]
["bitfinex","SOLUSD",1760067319862,7.92411455,222.61,222.54,45.58765124]
["bitfinex","SOLUSD",1760067320062,7.92411455,222.61,222.55,32.46]
["bitfinex","SOLUSD",1760067320375,7.92411455,222.61,222.54,8.61411455]
["bitfinex","SOLUSD",1760067320572,7.92411455,222.61,222.55,32.46]
["bitfinex","SOLUSD",1760067320975,7.92411455,222.6,222.55,32.46]
["bitfinex","SOLUSD",1760067321172,7.92411455,222.6,222.56,0.69]
["bitfinex","SOLUSD",1760067321372,4.49197067,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760067321574,7.92411455,222.61,222.57,32.46]
["bitfinex","SOLUSD",1760067322100,7.92411455,222.61,222.54,7.92411455]
["bitfinex","SOLUSD",1760067322265,7.92411455,222.6,222.58,32.44]
["bitfinex","SOLUSD",1760067322586,8.59411455,222.59,222.57,32.44]
["bitfinex","SOLUSD",1760067322755,7.92411455,222.58,222.57,32.44]
["bitfinex","SOLUSD",1760067322959,7.92411455,222.59,222.57,32.44]
["bitfinex","SOLUSD",1760067323269,7.92411455,222.6,222.57,32.44]
["bitfinex","SOLUSD",1760067324980,7.92411455,222.61,222.57,33.13]
["bitfinex","SOLUSD",1760067325695,4.49197294,222.62,222.57,33.13]
["bitfinex","SOLUSD",1760067325887,7.92411455,222.61,222.57,33.13]
["bitfinex","SOLUSD",1760067326378,4.49197294,222.62,222.58,0.69]
["bitfinex","SOLUSD",1760067326576,7.92411455,222.61,222.57,32.44]
["bitfinex","SOLUSD",1760067326786,7.92411455,222.61,222.57,33.13]
["bitfinex","SOLUSD",1760067327172,7.92411455,222.61,222.57,32.44]
["bitfinex","SOLUSD",1760067327377,7.92411455,222.61,222.57,33.13]
["bitfinex","SOLUSD",1760067327576,5.04007145,222.61,222.57,33.13]
["bitfinex","SOLUSD",1760067327892,0.67,222.69,222.58,15.91654666]
["bitfinex","SOLUSD",1760067328101,5.04007145,222.66,222.6,5.04007145]
["bitfinex","SOLUSD",1760067328390,5.04007145,222.66,222.61,32.38]
["bitfinex","SOLUSD",1760067328577,5.71007145,222.66,222.61,32.38]
["bitfinex","SOLUSD",1760067328979,0.67,222.65,222.56,32.38]
["bitfinex","SOLUSD",1760067329293,5.04007145,222.64,222.58,0.69]
["bitfinex","SOLUSD",1760067329598,0.67,222.68,222.59,5.04007145]
["bitfinex","SOLUSD",1760067329897,5.04007145,222.65,222.6,32.4]
["bitfinex","SOLUSD",1760067330103,5.04007145,222.64,222.6,32.4]
["bitfinex","SOLUSD",1760067330467,0.67,222.68,222.6,32.4]
["bitfinex","SOLUSD",1760067330667,5.04007145,222.64,222.6,32.4]
["bitfinex","SOLUSD",1760067330863,4.49095073,222.67,222.6,32.4]
["bitfinex","SOLUSD",1760067331104,5.04007145,222.64,222.6,32.4]
["bitfinex","SOLUSD",1760067331487,2.04637995,222.64,222.6,33.09]
["bitfinex","SOLUSD",1760067331887,2.04637995,222.64,222.6,37.58233817]
["bitfinex","SOLUSD",1760067332494,2.04637995,222.64,222.6,5.18233817]
["bitfinex","SOLUSD",1760067332689,2.04637995,222.64,222.61,32.38]
["bitfinex","SOLUSD",1760067334284,2.04637995,222.62,222.55,5.0]
["bitfinex","SOLUSD",1760067334491,5.15175762,222.63,222.56,32.34]
["bitfinex","SOLUSD",1760067334806,2.04637995,222.6,222.56,36.83317038]
["bitfinex","SOLUSD",1760067335006,0.66,222.63,222.57,0.67]
["bitfinex","SOLUSD",1760067335176,5.15095073,222.67,222.58,2.04637995]
["bitfinex","SOLUSD",1760067335376,2.04637995,222.65,222.59,0.67]
["bitfinex","SOLUSD",1760067335682,0.66,222.67,222.6,32.34]
["bitfinex","SOLUSD",1760067336008,0.66,222.7,222.61,2.04637995]
["bitfinex","SOLUSD",1760067336212,2.04637995,222.68,222.61,2.71637995]
["bitfinex","SOLUSD",1760067336410,0.66,222.7,222.63,2.04637995]
["bitfinex","SOLUSD",1760067336706,2.70637995,222.7,222.64,32.34]
["bitfinex","SOLUSD",1760067337204,4.4901993,222.71,222.64,35.05637995]
["bitfinex","SOLUSD",1760067337395,5.1501993,222.71,222.64,35.05637995]
["bitfinex","SOLUSD",1760067337727,0.1,222.73,222.64,37.50143757]
["bitfinex","SOLUSD",1760067337728,5.24978736,222.73,222.64,37.50143757]
["bitfinex","SOLUSD",1760067337881,5.24978736,222.73,222.68,2.04637995]
["bitfinex","SOLUSD",1760067337882,0.1,222.73,222.68,2.04637995]
["bitfinex","SOLUSD",1760067338262,0.1,222.73,222.66,10.87647521]
["bitfinex","SOLUSD",1760067338263,0.1,222.73,222.7,2.04637995]
["bitfinex","SOLUSD",1760067338509,0.1,222.73,222.71,2.04637995]
["bitfinex","SOLUSD",1760067338797,0.1,222.73,222.72,2.04637995]
["bitfinex","SOLUSD",1760067339007,0.1,222.73,222.71,2.04637995]
["bitfinex","SOLUSD",1760067339189,0.1,222.73,222.72,2.71637995]
["bitfinex","SOLUSD",1760067339392,0.1,222.73,222.71,2.04637995]
["bitfinex","SOLUSD",1760067339883,0.1,222.73,222.71,2.71637995]
["bitfinex","SOLUSD",1760067340205,0.1,222.73,222.55,31.17984056]
["bitfinex","SOLUSD",1760067340410,0.1,222.73,222.72,2.04637995]
["bitfinex","SOLUSD",1760067340591,0.1,222.73,222.72,34.42637995]
["bitfinex","SOLUSD",1760067340777,0.1,222.73,222.72,2.04637995]
["bitfinex","SOLUSD",1760067340981,0.76,222.73,222.72,32.44]
["bitfinex","SOLUSD",1760067341499,5.24979249,222.73,222.67,32.46]
["bitfinex","SOLUSD",1760067341698,0.66,222.72,222.67,32.46]
["bitfinex","SOLUSD",1760067341900,0.66,222.71,222.67,32.46]
["bitfinex","SOLUSD",1760067342104,0.1,222.73,222.69,2.04637995]
["bitfinex","SOLUSD",1760067342298,0.1,222.73,222.71,2.04637995]
["bitfinex","SOLUSD",1760067342501,0.66,222.72,222.67,32.46]
["bitfinex","SOLUSD",1760067342683,0.1,222.73,222.68,2.04637995]
["bitfinex","SOLUSD",1760067343108,0.1,222.73,222.68,2.71637995]
["bitfinex","SOLUSD",1760067343494,0.1,222.73,222.69,2.04637995]
["bitfinex","SOLUSD",1760067343707,4.58977216,222.73,222.67,32.46]
["bitfinex","SOLUSD",1760067344007,5.24977216,222.73,222.67,34.50637995]
["bitfinex","SOLUSD",1760067344598,2.70637995,222.72,222.67,32.46]
["bitfinex","SOLUSD",1760067344795,4.58977216,222.73,222.67,32.46]
["bitfinex","SOLUSD",1760067344796,2.70637995,222.71,222.67,32.46]
["bitfinex","SOLUSD",1760067344990,15.81412451,222.73,222.61,2.04637995]
["bitfinex","SOLUSD",1760067344991,2.04637995,222.68,222.61,2.04637995]
["bitfinex","SOLUSD",1760067345297,2.04637995,222.68,222.62,32.48]
["bitfinex","SOLUSD",1760067345496,4.49074905,222.68,222.62,37.51653424]
["bitfinex","SOLUSD",1760067345690,0.66,222.67,222.62,32.48]
["bitfinex","SOLUSD",1760067345888,0.66,222.66,222.61,32.46]
["bitfinex","SOLUSD",1760067346091,9.52728329,222.68,222.62,5.69653424]
["bitfinex","SOLUSD",1760067346285,0.1,222.73,222.61,32.46]
["bitfinex","SOLUSD",1760067346286,5.73653424,222.71,222.64,5.03653424]
["bitfinex","SOLUSD",1760067346592,5.03653424,222.69,222.62,5.03653424]
["bitfinex","SOLUSD",1760067346802,0.7,222.7,222.61,32.46]
["bitfinex","SOLUSD",1760067346803,5.03653424,222.68,222.61,37.49653424]
["bitfinex","SOLUSD",1760067347112,5.03653424,222.67,222.61,37.49653424]
["bitfinex","SOLUSD",1760067347303,5.03653424,222.67,222.61,32.46]
["bitfinex","SOLUSD",1760067347611,5.03653424,222.67,222.61,37.49653424]
["bitfinex","SOLUSD",1760067347612,4.49115242,222.66,222.61,37.49653424]
["bitfinex","SOLUSD",1760067347813,5.19115242,222.66,222.61,37.49653424]
["bitfinex","SOLUSD",1760067348011,0.7,222.65,222.61,32.46]
["bitfinex","SOLUSD",1760067348704,5.73653424,222.7,222.62,0.66]
["bitfinex","SOLUSD",1760067348903,5.03653424,222.69,222.62,0.66]
["bitfinex","SOLUSD",1760067349716,4.49065642,222.69,222.63,5.0]
["bitfinex","SOLUSD",1760067350010,9.52697244,222.7,222.63,5.0]
["bitfinex","SOLUSD",1760067350218,0.7,222.68,222.63,5.0]
["bitfinex","SOLUSD",1760067350515,5.03653424,222.68,222.63,5.0]
["bitfinex","SOLUSD",1760067350707,0.7,222.67,222.63,5.0]
["bitfinex","SOLUSD",1760067351011,0.7,222.66,222.63,5.0]
["bitfinex","SOLUSD",1760067351217,0.7,222.65,222.63,5.0]
["bitfinex","SOLUSD",1760067351512,0.7,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067351812,5.03653424,222.66,222.63,5.0]
["bitfinex","SOLUSD",1760067352008,5.73653424,222.66,222.63,5.0]
["bitfinex","SOLUSD",1760067352401,5.03653424,222.66,222.63,5.0]
["bitfinex","SOLUSD",1760067352605,5.73653424,222.65,222.63,5.0]
["bitfinex","SOLUSD",1760067352808,5.73653424,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067353619,10.22809011,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067357225,0.7,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067357523,5.03653424,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067357817,5.73653424,222.64,222.63,5.0]
["bitfinex","SOLUSD",1760067359033,5.73653424,222.64,222.53,0.66]
["bitfinex","SOLUSD",1760067359034,15.72115168,222.63,222.53,0.66]
["bitfinex","SOLUSD",1760067359200,5.03653424,222.56,222.5,0.66]
["bitfinex","SOLUSD",1760067359407,5.03653424,222.53,222.5,0.66]
["bitfinex","SOLUSD",1760067359720,5.03653424,222.53,222.47,32.44]
["bitfinex","SOLUSD",1760067360021,4.49318063,222.56,222.51,0.66]
["bitfinex","SOLUSD",1760067360233,10.87647521,222.67,222.51,0.66]
["bitfinex","SOLUSD",1760067360234,0.7,222.61,222.52,0.66]
["bitfinex","SOLUSD",1760067360421,5.03653424,222.59,222.52,0.66]
["bitfinex","SOLUSD",1760067360739,5.03653424,222.59,222.51,20.8]
["bitfinex","SOLUSD",1760067360740,5.03653424,222.57,222.51,20.8]
["bitfinex","SOLUSD",1760067360929,5.03653424,222.55,222.49,0.66]
["bitfinex","SOLUSD",1760067361313,5.03653424,222.57,222.49,0.66]
["bitfinex","SOLUSD",1760067361522,5.03653424,222.59,222.5,5.03653424]
["bitfinex","SOLUSD",1760067361823,5.03653424,222.59,222.51,0.66]
["bitfinex","SOLUSD",1760067362128,9.52915197,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1760067362307,9.52915197,222.59,222.53,0.66]
["bitfinex","SOLUSD",1760067362626,5.03653424,222.6,222.53,0.66]
["bitfinex","SOLUSD",1760067363522,9.52891818,222.6,222.53,5.15366993]
["bitfinex","SOLUSD",1760067364104,5.03653424,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760067364303,5.03653424,222.52,222.48,32.44]
["bitfinex","SOLUSD",1760067364510,5.03653424,222.5,222.48,32.44]
["bitfinex","SOLUSD",1760067364935,5.03653424,222.52,222.48,32.44]
["bitfinex","SOLUSD",1760067365434,5.03653424,222.5,222.44,0.68]
["bitfinex","SOLUSD",1760067366205,9.53093014,222.5,222.44,0.68]
["bitfinex","SOLUSD",1760067366406,5.03653424,222.49,222.44,0.68]
["bitfinex","SOLUSD",1760067366728,5.73653424,222.49,222.42,32.44]
["bitfinex","SOLUSD",1760067367033,5.03653424,222.47,222.42,32.44]
["bitfinex","SOLUSD",1760067367234,5.03653424,222.47,222.4,35.04]
["bitfinex","SOLUSD",1760067367235,5.03653424,222.45,222.38,0.68]
["bitfinex","SOLUSD",1760067367528,2.04999099,222.45,222.39,32.44]
["bitfinex","SOLUSD",1760067367738,6.54541916,222.45,222.39,32.44]
["bitfinex","SOLUSD",1760067367941,2.04999099,222.43,222.39,32.44]
["bitfinex","SOLUSD",1760067368258,0.7,222.51,222.4,0.68]
["bitfinex","SOLUSD",1760067368434,0.7,222.54,222.44,2.04999099]
["bitfinex","SOLUSD",1760067368610,2.04999099,222.54,222.45,33.12]
["bitfinex","SOLUSD",1760067368809,2.04999099,222.54,222.46,0.68]
["bitfinex","SOLUSD",1760067369445,2.04999099,222.52,222.45,32.44]
["bitfinex","SOLUSD",1760067369620,2.04999099,222.48,222.42,32.44]
["bitfinex","SOLUSD",1760067369937,2.04999099,222.48,222.4,0.68]
["bitfinex","SOLUSD",1760067370110,2.04999099,222.46,222.41,32.44]
["bitfinex","SOLUSD",1760067370311,0.7,222.45,222.41,32.44]
["bitfinex","SOLUSD",1760067370515,0.7,222.44,222.41,32.44]
["bitfinex","SOLUSD",1760067371438,5.04744174,222.45,222.41,32.44]
["bitfinex","SOLUSD",1760067371739,10.24287392,222.45,222.41,32.44]
["bitfinex","SOLUSD",1760067372028,5.74744174,222.45,222.38,4.49678618]
["bitfinex","SOLUSD",1760067372238,5.04744174,222.46,222.39,0.68]
["bitfinex","SOLUSD",1760067372530,0.7,222.49,222.39,5.72744174]
["bitfinex","SOLUSD",1760067372731,5.04744174,222.48,222.4,0.68]
["bitfinex","SOLUSD",1760067372922,5.04744174,222.49,222.41,5.04744174]
["bitfinex","SOLUSD",1760067373237,5.04744174,222.51,222.43,5.04744174]
["bitfinex","SOLUSD",1760067373419,5.04744174,222.51,222.43,38.16744174]
["bitfinex","SOLUSD",1760067373936,5.04744174,222.51,222.44,4.49559431]
["bitfinex","SOLUSD",1760067374229,9.54165419,222.51,222.43,37.48744174]
["bitfinex","SOLUSD",1760067374437,5.04744174,222.49,222.43,32.44]
["bitfinex","SOLUSD",1760067374643,0.7,222.5,222.43,32.44]
["bitfinex","SOLUSD",1760067374824,5.04744174,222.49,222.43,32.44]
["bitfinex","SOLUSD",1760067376120,9.542057,222.49,222.43,32.44]
["bitfinex","SOLUSD",1760067376417,9.542057,222.49,222.42,5.1759768]
["bitfinex","SOLUSD",1760067376418,5.04744174,222.49,222.42,32.42]
["bitfinex","SOLUSD",1760067376741,9.542054,222.49,222.42,33.1]
["bitfinex","SOLUSD",1760067377334,5.04744174,222.47,222.42,32.42]
["bitfinex","SOLUSD",1760067377532,0.7,222.46,222.4,32.44]
["bitfinex","SOLUSD",1760067377836,4.49539222,222.45,222.4,32.44]
["bitfinex","SOLUSD",1760067378040,10.24283396,222.45,222.4,32.44]
["bitfinex","SOLUSD",1760067378534,5.74744174,222.45,222.4,32.44]
["bitfinex","SOLUSD",1760067378939,5.04744174,222.45,222.4,33.12]
["bitfinex","SOLUSD",1760067379318,5.04744174,222.46,222.41,0.68]
["bitfinex","SOLUSD",1760067379616,4.49496886,222.48,222.42,0.68]
["bitfinex","SOLUSD",1760067379816,9.5424106,222.48,222.42,0.68]
["bitfinex","SOLUSD",1760067380640,9.5424106,222.48,222.4,33.12]
["bitfinex","SOLUSD",1760067381918,9.5424106,222.48,222.4,37.6163928]
["bitfinex","SOLUSD",1760067382538,5.04744174,222.46,222.4,33.12]
["bitfinex","SOLUSD",1760067382737,5.04744174,222.46,222.4,32.44]
["bitfinex","SOLUSD",1760067383230,5.04744174,222.46,222.4,33.12]
["bitfinex","SOLUSD",1760067383441,0.7,222.47,222.4,33.12]
["bitfinex","SOLUSD",1760067383741,0.7,222.47,222.4,37.6163594]
["bitfinex","SOLUSD",1760067383742,5.04744174,222.46,222.4,37.6163594]
["bitfinex","SOLUSD",1760067383940,9.54267477,222.46,222.4,33.12]
["bitfinex","SOLUSD",1760067386034,4.49454282,222.5,222.4,36.93629938]
["bitfinex","SOLUSD",1760067386343,5.04744174,222.49,222.41,0.68]
["bitfinex","SOLUSD",1760067386536,9.54182046,222.51,222.42,5.04744174]
["bitfinex","SOLUSD",1760067386721,9.54182046,222.51,222.43,0.68]
["bitfinex","SOLUSD",1760067387450,12.42170405,222.51,222.43,5.17568882]
["bitfinex","SOLUSD",1760067388530,7.92732533,222.51,222.44,8.60732533]
["bitfinex","SOLUSD",1760067388726,12.42153372,222.51,222.45,33.04]
["bitfinex","SOLUSD",1760067389746,7.92732533,222.51,222.45,33.04]
["bitfinex","SOLUSD",1760067389946,12.42151394,222.51,222.45,33.04]
["bitfinex","SOLUSD",1760067391143,7.92732533,222.51,222.45,33.04]
["bitfinex","SOLUSD",1760067391647,3.90096444,222.52,222.45,33.04]
["bitfinex","SOLUSD",1760067391852,4.49419758,222.51,222.45,33.04]
["bitfinex","SOLUSD",1760067392349,0.7,222.5,222.45,32.36]
["bitfinex","SOLUSD",1760067393124,0.72,222.49,222.4,21.49]
["bitfinex","SOLUSD",1760067393320,0.72,222.49,222.41,32.99]
["bitfinex","SOLUSD",1760067393321,3.20096444,222.48,222.41,32.99]
["bitfinex","SOLUSD",1760067393952,3.20096444,222.48,222.42,4.49599856]
["bitfinex","SOLUSD",1760067394134,0.72,222.53,222.43,3.89096444]
["bitfinex","SOLUSD",1760067394335,3.20096444,222.52,222.44,0.69]
["bitfinex","SOLUSD",1760067394544,3.20096444,222.52,222.45,3.20096444]
["bitfinex","SOLUSD",1760067394749,3.20096444,222.52,222.46,32.3]
["bitfinex","SOLUSD",1760067394952,11.23035085,222.62,222.49,3.20096444]
["bitfinex","SOLUSD",1760067395130,3.20096444,222.58,222.5,0.69]
["bitfinex","SOLUSD",1760067395325,3.20096444,222.58,222.51,32.32]
["bitfinex","SOLUSD",1760067395737,3.92096444,222.58,222.51,32.32]
["bitfinex","SOLUSD",1760067395940,4.4929685,222.57,222.51,32.32]
["bitfinex","SOLUSD",1760067396253,7.69374774,222.58,222.52,0.69]
["bitfinex","SOLUSD",1760067396442,4.4927833,222.58,222.52,0.69]
["bitfinex","SOLUSD",1760067396642,5.21237702,222.6,222.52,0.69]
["bitfinex","SOLUSD",1760067396844,8.41334146,222.6,222.52,0.69]
["bitfinex","SOLUSD",1760067397430,13.1334175,222.6,222.52,0.69]
["bitfinex","SOLUSD",1760067397831,7.92104048,222.58,222.51,40.24104048]
["bitfinex","SOLUSD",1760067398136,7.92104048,222.58,222.52,32.3]
["bitfinex","SOLUSD",1760067398137,5.2129685,222.57,222.52,32.3]
["bitfinex","SOLUSD",1760067398345,7.92104048,222.57,222.52,32.3]
["bitfinex","SOLUSD",1760067398648,7.92104048,222.61,222.54,7.92104048]
["bitfinex","SOLUSD",1760067398854,7.92104048,222.61,222.52,40.22104048]
["bitfinex","SOLUSD",1760067399156,7.92104048,222.59,222.53,32.3]
["bitfinex","SOLUSD",1760067399339,0.72,222.58,222.53,32.3]
["bitfinex","SOLUSD",1760067400052,5.21282167,222.58,222.53,32.3]
["bitfinex","SOLUSD",1760067400262,8.64104048,222.57,222.51,32.3]
["bitfinex","SOLUSD",1760067401338,13.13413384,222.57,222.51,32.3]
["bitfinex","SOLUSD",1760067401741,7.92104048,222.58,222.51,45.40519771]
["bitfinex","SOLUSD",1760067401947,4.49279173,222.58,222.52,0.69]
["bitfinex","SOLUSD",1760067402361,7.92104048,222.59,222.52,0.69]
["bitfinex","SOLUSD",1760067402567,12.41320165,222.61,222.53,7.92104048]
["bitfinex","SOLUSD",1760067402742,13.13320165,222.61,222.53,7.92104048]
["bitfinex","SOLUSD",1760067403367,11.94857615,222.65,222.55,7.92104048]
["bitfinex","SOLUSD",1760067403568,8.64104048,222.65,222.57,7.92104048]
["bitfinex","SOLUSD",1760067403767,12.41245711,222.65,222.58,0.69]
["bitfinex","SOLUSD",1760067404460,4.49141663,222.65,222.59,7.92104048]
["bitfinex","SOLUSD",1760067404763,4.49078636,222.68,222.6,20.8]
["bitfinex","SOLUSD",1760067404964,4.49078636,222.68,222.61,32.28]
["bitfinex","SOLUSD",1760067404965,12.41182684,222.68,222.61,32.28]
["bitfinex","SOLUSD",1760067405465,12.41182684,222.68,222.61,36.77210853]
["bitfinex","SOLUSD",1760067405835,7.92104048,222.68,222.61,36.77210853]
["bitfinex","SOLUSD",1760067406044,12.41180436,222.68,222.61,36.77210853]
["bitfinex","SOLUSD",1760067406259,4.49076388,222.68,222.61,36.77210853]
["bitfinex","SOLUSD",1760067406464,12.41180436,222.68,222.61,36.77210853]
["bitfinex","SOLUSD",1760067406662,12.41180436,222.68,222.62,0.69]
["bitfinex","SOLUSD",1760067407438,8.62104048,222.67,222.63,32.26]
["bitfinex","SOLUSD",1760067407643,0.7,222.66,222.6,25.29231474]
["bitfinex","SOLUSD",1760067407963,7.92104048,222.67,222.6,25.29231474]
["bitfinex","SOLUSD",1760067408284,7.92104048,222.71,222.63,7.92104048]
["bitfinex","SOLUSD",1760067408564,7.92104048,222.71,222.63,8.61104048]
["bitfinex","SOLUSD",1760067408746,0.7,222.7,222.64,32.28]
["bitfinex","SOLUSD",1760067409076,7.92104048,222.71,222.65,0.69]
["bitfinex","SOLUSD",1760067409581,12.41120055,222.71,222.65,0.69]
["bitfinex","SOLUSD",1760067409747,0.7,222.7,222.6,4.49216877]
["bitfinex","SOLUSD",1760067409944,8.62104048,222.69,222.67,0.5]
["bitfinex","SOLUSD",1760067410152,7.92104048,222.68,222.67,0.5]
["bitfinex","SOLUSD",1760067410661,8.62104048,222.68,222.61,10.78]
["bitfinex","SOLUSD",1760067410977,7.92104048,222.66,222.61,10.78]
["bitfinex","SOLUSD",1760067411177,5.19117802,222.66,222.61,10.78]
["bitfinex","SOLUSD",1760067411370,13.1122185,222.66,222.61,10.78]
["bitfinex","SOLUSD",1760067411672,0.7,222.65,222.61,10.78]
["bitfinex","SOLUSD",1760067411977,12.4122185,222.66,222.61,32.28]
["bitfinex","SOLUSD",1760067412150,8.62104048,222.66,222.61,32.28]
["bitfinex","SOLUSD",1760067412478,7.92104048,222.66,222.61,32.28]
["bitfinex","SOLUSD",1760067412673,0.1,222.73,222.61,32.28]
["bitfinex","SOLUSD",1760067412674,7.92104048,222.67,222.61,32.28]
["bitfinex","SOLUSD",1760067413350,12.41200393,222.67,222.61,32.28]
["bitfinex","SOLUSD",1760067413970,7.92104048,222.67,222.61,32.28]
["bitfinex","SOLUSD",1760067414276,12.41204009,222.67,222.61,32.28]
["bitfinex","SOLUSD",1760067414979,12.41204009,222.67,222.63,0.5]
["bitfinex","SOLUSD",1760067415184,13.11204009,222.67,222.63,0.5]
["bitfinex","SOLUSD",1760067415358,0.7,222.66,222.63,0.5]
["bitfinex","SOLUSD",1760067415689,12.41204009,222.67,222.63,0.5]
["bitfinex","SOLUSD",1760067415867,0.7,222.66,222.63,0.5]
["bitfinex","SOLUSD",1760067417477,0.7,222.65,222.63,0.5]
["bitfinex","SOLUSD",1760067417666,0.7,222.64,222.63,0.5]
["bitfinex","SOLUSD",1760067418067,7.92104048,222.65,222.63,0.5]
["bitfinex","SOLUSD",1760067418269,8.62104048,222.65,222.63,0.5]
["bitfinex","SOLUSD",1760067418577,11.22676145,222.69,222.63,0.5]
["bitfinex","SOLUSD",1760067418578,7.92104048,222.67,222.63,0.5]
["bitfinex","SOLUSD",1760067418756,12.41206935,222.67,222.63,0.5]
["bitfinex","SOLUSD",1760067418966,0.7,222.68,222.63,1.19]
["bitfinex","SOLUSD",1760067419265,7.92104048,222.69,222.63,1.19]
["bitfinex","SOLUSD",1760067419572,7.68677281,222.69,222.63,1.19]
["bitfinex","SOLUSD",1760067419772,8.38677281,222.69,222.63,0.5]
["bitfinex","SOLUSD",1760067420356,3.89603798,222.69,222.63,0.5]
["bitfinex","SOLUSD",1760067421477,0.1,222.73,222.66,4.49115242]
["bitfinex","SOLUSD",1760067421678,0.1,222.73,222.67,32.91]
["bitfinex","SOLUSD",1760067421878,3.29603798,222.73,222.68,32.24]
["bitfinex","SOLUSD",1760067422082,0.7,222.72,222.68,32.24]
["bitfinex","SOLUSD",1760067423169,3.90603798,222.71,222.68,32.24]
["bitfinex","SOLUSD",1760067423369,3.19603798,222.71,222.68,32.24]
["bitfinex","SOLUSD",1760067423690,0.71,222.7,222.68,32.24]
["bitfinex","SOLUSD",1760067423986,5.20039499,222.7,222.68,32.26]
["bitfinex","SOLUSD",1760067424361,3.19603798,222.71,222.68,32.26]
["bitfinex","SOLUSD",1760067424558,3.19603798,222.72,222.68,32.26]
["bitfinex","SOLUSD",1760067424776,0.81,222.73,222.68,32.26]
["bitfinex","SOLUSD",1760067424962,8.49584033,222.73,222.68,32.26]
["bitfinex","SOLUSD",1760067425588,0.71,222.72,222.68,32.26]
["bitfinex","SOLUSD",1760067426783,3.19603798,222.69,222.62,0.71]
["bitfinex","SOLUSD",1760067426966,3.19603798,222.69,222.63,32.24]
["bitfinex","SOLUSD",1760067427281,3.19603798,222.71,222.64,5.20152442]
["bitfinex","SOLUSD",1760067427669,7.68625031,222.71,222.64,5.20152442]
["bitfinex","SOLUSD",1760067428792,7.68625031,222.71,222.62,0.71]
["bitfinex","SOLUSD",1760067428793,0.71,222.7,222.62,0.71]
["bitfinex","SOLUSD",1760067428997,0.71,222.7,222.63,32.2]
["bitfinex","SOLUSD",1760067429166,3.19603798,222.68,222.6,3.90603798]
["bitfinex","SOLUSD",1760067429502,3.19603798,222.62,222.53,0.71]
["bitfinex","SOLUSD",1760067429663,5.20227759,222.61,222.54,32.2]
["bitfinex","SOLUSD",1760067430170,5.20227759,222.61,222.53,0.71]
["bitfinex","SOLUSD",1760067430171,3.19603798,222.6,222.53,0.71]
["bitfinex","SOLUSD",1760067430375,3.90603798,222.6,222.54,32.24]
["bitfinex","SOLUSD",1760067430575,0.71,222.69,222.59,3.19603798]
["bitfinex","SOLUSD",1760067430890,3.90603798,222.69,222.61,3.19603798]
["bitfinex","SOLUSD",1760067431193,0.71,222.69,222.62,3.19603798]
["bitfinex","SOLUSD",1760067431563,7.9140878,222.72,222.64,7.9140878]
["bitfinex","SOLUSD",1760067431781,7.9140878,222.72,222.58,10.87647521]
["bitfinex","SOLUSD",1760067431782,13.21401414,222.73,222.65,45.3754386]
["bitfinex","SOLUSD",1760067431963,13.21401414,222.73,222.66,32.26]
["bitfinex","SOLUSD",1760067432383,13.21401414,222.73,222.66,32.97]
["bitfinex","SOLUSD",1760067432384,8.7240878,222.73,222.66,32.97]
["bitfinex","SOLUSD",1760067432595,0.1,222.73,222.67,7.9140878]
["bitfinex","SOLUSD",1760067432783,0.1,222.73,222.67,8.6240878]
["bitfinex","SOLUSD",1760067433598,0.1,222.73,222.67,0.71]
["bitfinex","SOLUSD",1760067433805,0.1,222.73,222.68,12.4047826]
["bitfinex","SOLUSD",1760067434001,0.1,222.73,222.7,7.9140878]
["bitfinex","SOLUSD",1760067434301,0.1,222.73,222.71,32.24]
["bitfinex","SOLUSD",1760067434496,0.1,222.73,222.71,40.8640878]
["bitfinex","SOLUSD",1760067434800,0.1,222.73,222.72,0.71]
["bitfinex","SOLUSD",1760067435379,0.1,222.73,222.72,8.6240878]
["bitfinex","SOLUSD",1760067436199,0.1,222.73,222.72,0.71]
["bitfinex","SOLUSD",1760067436378,0.1,222.73,222.72,8.6240878]
["bitfinex","SOLUSD",1760067437419,0.1,222.73,222.72,19.50056301]
["bitfinex","SOLUSD",1760067438409,0.1,222.73,222.72,51.70056301]
["bitfinex","SOLUSD",1760067438781,1e-08,222.73,222.72,59.61465081]
["bitfinex","SOLUSD",1760067443596,1e-08,222.73,222.72,11.58647521]
["bitfinex","SOLUSD",1760067443792,1e-08,222.73,222.72,51.66056301]
["bitfinex","SOLUSD",1760067444301,1e-08,222.73,222.72,11.58647521]
["bitfinex","SOLUSD",1760067444503,1e-08,222.73,222.72,50.95056301]
["bitfinex","SOLUSD",1760067444809,1e-08,222.73,222.72,51.66056301]
["bitfinex","SOLUSD",1760067445012,1e-08,222.73,222.72,59.57465081]
["bitfinex","SOLUSD",1760067446116,1e-08,222.73,222.72,51.66056301]
["bitfinex","SOLUSD",1760067446786,1e-08,222.73,222.72,11.58647521]
["bitfinex","SOLUSD",1760067446994,1e-08,222.73,222.72,51.66056301]
["bitfinex","SOLUSD",1760067448194,1e-08,222.73,222.72,59.57465081]
["bitfinex","SOLUSD",1760067449716,1e-08,222.73,222.72,48.77426099]
["bitfinex","SOLUSD",1760067449924,1e-08,222.73,222.72,75.79426099]
["bitfinex","SOLUSD",1760067450290,1e-08,222.73,222.72,76.24325524]
["bitfinex","SOLUSD",1760067451498,1e-08,222.73,222.72,76.22325524]
["bitfinex","SOLUSD",1760067451906,1e-08,222.73,222.72,75.77426099]
["bitfinex","SOLUSD",1760067452415,1e-08,222.73,222.72,48.75426099]
["bitfinex","SOLUSD",1760067452718,1e-08,222.73,222.72,16.61426099]
["bitfinex","SOLUSD",1760067452907,1e-08,222.73,222.72,48.04426099]
["bitfinex","SOLUSD",1760067453786,1e-08,222.73,222.72,48.73426099]
["bitfinex","SOLUSD",1760067454603,1e-08,222.73,222.72,15.90426099]
["bitfinex","SOLUSD",1760067454907,1e-08,222.73,222.72,68.84426099]
["bitfinex","SOLUSD",1760067455215,1e-08,222.73,222.72,69.53426099]
["bitfinex","SOLUSD",1760067455706,1e-08,222.73,222.72,68.84426099]
["bitfinex","SOLUSD",1760067457496,1e-08,222.73,222.72,65.85933527]
["bitfinex","SOLUSD",1760067459434,1e-08,222.73,222.72,64.50647521]
["bitfinex","SOLUSD",1760067459600,1e-08,222.73,222.72,65.85933527]
["bitfinex","SOLUSD",1760067460418,1e-08,222.73,222.72,66.54933527]
["bitfinex","SOLUSD",1760067460806,1e-08,222.73,222.72,65.85933527]
["bitfinex","SOLUSD",1760067461004,1e-08,222.73,222.72,66.54933527]
["bitfinex","SOLUSD",1760067461208,1e-08,222.73,222.72,66.52933527]
["bitfinex","SOLUSD",1760067462098,1e-08,222.73,222.72,65.83933527]
["bitfinex","SOLUSD",1760067462809,1e-08,222.73,222.72,33.71933527]
["bitfinex","SOLUSD",1760067463011,1e-08,222.73,222.72,65.83933527]
["bitfinex","SOLUSD",1760067464503,0.68000001,222.73,222.72,10.87647521]
["bitfinex","SOLUSD",1760067464696,0.68000001,222.73,222.72,45.03933527]
["bitfinex","SOLUSD",1760067464901,0.68000001,222.73,222.72,33.71933527]
["bitfinex","SOLUSD",1760067465119,0.68000001,222.73,222.72,65.83933527]
["bitfinex","SOLUSD",1760067467203,0.68000001,222.73,222.66,68.90984057]
["bitfinex","SOLUSD",1760067467204,0.68000001,222.73,222.66,35.02]
["bitfinex","SOLUSD",1760067467402,0.68000001,222.73,222.7,2.04286006]
["bitfinex","SOLUSD",1760067467403,0.68,222.72,222.7,2.04286006]
["bitfinex","SOLUSD",1760067467597,1e-08,222.73,222.71,34.16286006]
["bitfinex","SOLUSD",1760067467821,1e-08,222.73,222.72,32.12]
["bitfinex","SOLUSD",1760067468628,0.68000001,222.73,222.72,32.12]
["bitfinex","SOLUSD",1760067470629,5.16975476,222.73,222.72,32.12]
["bitfinex","SOLUSD",1760067470819,7.21261482,222.73,222.71,32.12]
["bitfinex","SOLUSD",1760067471128,0.68,222.72,222.71,32.12]
["bitfinex","SOLUSD",1760067471510,2.72286006,222.72,222.71,32.12]
["bitfinex","SOLUSD",1760067473027,4.49014413,222.71,222.62,2.04286006]
["bitfinex","SOLUSD",1760067473241,2.04286006,222.69,222.63,32.12]
["bitfinex","SOLUSD",1760067473531,4.49095073,222.67,222.63,32.12]
["bitfinex","SOLUSD",1760067473731,0.68,222.66,222.63,32.12]
["bitfinex","SOLUSD",1760067474035,0.68,222.65,222.63,32.12]
["bitfinex","SOLUSD",1760067474234,0.68,222.64,222.63,32.12]
["bitfinex","SOLUSD",1760067474436,0.68,222.68,222.63,32.12]
["bitfinex","SOLUSD",1760067474645,0.68,222.68,222.65,0.5]
["bitfinex","SOLUSD",1760067474933,0.68,222.68,222.66,32.14]
["bitfinex","SOLUSD",1760067475115,0.68,222.67,222.66,32.14]
["bitfinex","SOLUSD",1760067475322,6.53273847,222.73,222.66,32.14]
["bitfinex","SOLUSD",1760067475323,0.68,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067475523,0.68,222.68,222.66,32.14]
["bitfinex","SOLUSD",1760067477106,6.5330229,222.71,222.66,32.14]
["bitfinex","SOLUSD",1760067477336,0.68,222.67,222.66,32.14]
["bitfinex","SOLUSD",1760067477837,2.72286006,222.67,222.66,32.14]
["bitfinex","SOLUSD",1760067480321,2.72286006,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067480862,2.04286007,222.73,222.67,0.71]
["bitfinex","SOLUSD",1760067481019,0.68000001,222.73,222.66,47.85901634]
["bitfinex","SOLUSD",1760067481221,0.68000001,222.73,222.66,49.9018764]
["bitfinex","SOLUSD",1760067481727,0.68000001,222.73,222.65,1.21]
["bitfinex","SOLUSD",1760067481728,2.72286006,222.72,222.65,0.5]
["bitfinex","SOLUSD",1760067481934,2.04286006,222.7,222.65,21.3]
["bitfinex","SOLUSD",1760067482126,2.04286006,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067482127,0.68,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067484953,2.04286006,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067485158,2.72286006,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067485822,2.72286006,222.7,222.66,36.63112633]
["bitfinex","SOLUSD",1760067486547,0.68,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067486861,0.68,222.68,222.67,32.14]
["bitfinex","SOLUSD",1760067487023,2.04286006,222.7,222.67,32.14]
["bitfinex","SOLUSD",1760067487220,0.68,222.69,222.67,32.14]
["bitfinex","SOLUSD",1760067487445,2.04286006,222.7,222.67,32.14]
["bitfinex","SOLUSD",1760067487446,0.68,222.68,222.67,32.14]
["bitfinex","SOLUSD",1760067487832,7.21363719,222.68,222.65,0.5]
["bitfinex","SOLUSD",1760067488036,5.17077713,222.68,222.66,32.14]
["bitfinex","SOLUSD",1760067488237,0.68,222.67,222.66,32.14]
["bitfinex","SOLUSD",1760067489023,1e-08,222.73,222.66,32.14]
["bitfinex","SOLUSD",1760067489344,2.04286006,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067489545,2.72286006,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067489730,0.68,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067489937,2.04286006,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067490139,0.68,222.69,222.66,32.14]
["bitfinex","SOLUSD",1760067490555,2.04286006,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067490753,2.04286006,222.7,222.66,36.63113539]
["bitfinex","SOLUSD",1760067491054,0.68,222.71,222.66,37.32113539]
["bitfinex","SOLUSD",1760067491250,5.17018663,222.71,222.66,32.83]
["bitfinex","SOLUSD",1760067491431,0.68,222.7,222.66,32.14]
["bitfinex","SOLUSD",1760067491627,2.04286006,222.68,222.61,23.53286006]
["bitfinex","SOLUSD",1760067491850,2.04286006,222.68,222.62,32.14]
["bitfinex","SOLUSD",1760067492035,5.16988808,222.73,222.64,2.04286006]
["bitfinex","SOLUSD",1760067492248,2.04286006,222.71,222.65,32.14]
["bitfinex","SOLUSD",1760067492454,2.04286006,222.72,222.65,34.87286006]
["bitfinex","SOLUSD",1760067492952,7.21274814,222.73,222.66,2.04286006]
["bitfinex","SOLUSD",1760067493151,7.21274814,222.73,222.67,0.5]
["bitfinex","SOLUSD",1760067493653,2.04286006,222.72,222.68,32.14]
["bitfinex","SOLUSD",1760067493842,0.68,222.71,222.68,32.14]
["bitfinex","SOLUSD",1760067494428,2.04286006,222.72,222.68,32.14]
["bitfinex","SOLUSD",1760067494629,2.72286006,222.71,222.68,32.14]
["bitfinex","SOLUSD",1760067494825,2.72286006,222.7,222.68,32.14]
["bitfinex","SOLUSD",1760067495030,4.48988808,222.73,222.68,32.14]
["bitfinex","SOLUSD",1760067495031,2.72286006,222.69,222.68,32.14]
["bitfinex","SOLUSD",1760067495227,2.04286006,222.69,222.68,32.14]
["bitfinex","SOLUSD",1760067495442,6.53321835,222.7,222.68,32.14]
["bitfinex","SOLUSD",1760067495639,2.04286006,222.7,222.68,32.14]
["bitfinex","SOLUSD",1760067495842,4.49009175,222.72,222.68,32.14]
["bitfinex","SOLUSD",1760067496041,2.04286006,222.71,222.68,32.14]
["bitfinex","SOLUSD",1760067496249,2.72286006,222.71,222.68,32.14]
["bitfinex","SOLUSD",1760067496956,2.72286006,222.71,222.67,0.5]
["bitfinex","SOLUSD",1760067497146,2.72286006,222.7,222.68,32.14]
["bitfinex","SOLUSD",1760067497346,2.04286006,222.7,222.67,0.5]
["bitfinex","SOLUSD",1760067497654,2.04286006,222.7,222.69,32.12]
["bitfinex","SOLUSD",1760067497849,6.53302395,222.71,222.69,32.12]
["bitfinex","SOLUSD",1760067498065,0.68,222.7,222.69,32.12]
["bitfinex","SOLUSD",1760067498946,4.48990078,222.73,222.69,32.12]
["bitfinex","SOLUSD",1760067499156,2.72286006,222.72,222.69,32.12]
["bitfinex","SOLUSD",1760067500051,1e-08,222.73,222.7,0.69]
["bitfinex","SOLUSD",1760067500465,0.68000001,222.73,222.69,32.12]
["bitfinex","SOLUSD",1760067500664,2.04286007,222.73,222.69,32.12]
["bitfinex","SOLUSD",1760067501156,0.68000001,222.73,222.69,32.12]
["bitfinex","SOLUSD",1760067501360,2.72286006,222.72,222.69,32.12]
["bitfinex","SOLUSD",1760067501534,2.04286006,222.7,222.69,32.12]
["bitfinex","SOLUSD",1760067501735,2.72286006,222.7,222.69,32.12]
["bitfinex","SOLUSD",1760067502140,7.21320581,222.7,222.69,32.12]
["bitfinex","SOLUSD",1760067502355,7.21320581,222.7,222.61,0.69]
["bitfinex","SOLUSD",1760067502560,2.04286006,222.67,222.62,32.12]
["bitfinex","SOLUSD",1760067502944,2.04286006,222.67,222.62,32.81]
["bitfinex","SOLUSD",1760067503469,0.68,222.67,222.62,32.81]
["bitfinex","SOLUSD",1760067503665,2.72286006,222.67,222.62,32.81]
["bitfinex","SOLUSD",1760067503840,2.72286006,222.67,222.62,32.12]
["bitfinex","SOLUSD",1760067504040,0.68,222.67,222.64,0.5]
["bitfinex","SOLUSD",1760067504260,6.53373427,222.68,222.62,32.81]
["bitfinex","SOLUSD",1760067504449,6.53373427,222.68,222.63,0.69]
["bitfinex","SOLUSD",1760067504871,4.49087421,222.68,222.63,0.69]
["bitfinex","SOLUSD",1760067505049,7.21373427,222.68,222.62,32.12]
["bitfinex","SOLUSD",1760067505364,7.21373427,222.68,222.62,34.16286006]
["bitfinex","SOLUSD",1760067506164,7.21363615,222.68,222.62,34.16286006]
["bitfinex","SOLUSD",1760067507076,2.04286006,222.66,222.62,32.12]
["bitfinex","SOLUSD",1760067507464,2.04286006,222.67,222.62,32.81]
["bitfinex","SOLUSD",1760067507776,7.21383294,222.67,222.62,32.81]
["bitfinex","SOLUSD",1760067508871,0.68,222.66,222.62,32.12]
["bitfinex","SOLUSD",1760067509674,0.68,222.66,222.57,31.67647521]
["bitfinex","SOLUSD",1760067509675,0.68,222.65,222.57,32.36647521]
["bitfinex","SOLUSD",1760067509976,3.19647321,222.62,222.58,32.12]
["bitfinex","SOLUSD",1760067510365,3.87647321,222.62,222.58,32.12]
["bitfinex","SOLUSD",1760067510677,3.19647321,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760067510854,3.87647321,222.62,222.57,32.12]
["bitfinex","SOLUSD",1760067511178,3.87647321,222.61,222.57,32.12]
["bitfinex","SOLUSD",1760067511393,3.87647321,222.6,222.57,32.12]
["bitfinex","SOLUSD",1760067511566,3.58651555,222.71,222.37,35.21352224]
["bitfinex","SOLUSD",1760067511567,3.19647321,222.58,222.51,39.51399249]
["bitfinex","SOLUSD",1760067511766,4.4925648,222.59,222.52,36.00647321]
["bitfinex","SOLUSD",1760067511980,7.68903801,222.59,222.52,36.00647321]
["bitfinex","SOLUSD",1760067513082,3.19647321,222.56,222.51,35.02]
["bitfinex","SOLUSD",1760067513285,4.4925648,222.59,222.52,32.12]
["bitfinex","SOLUSD",1760067513286,3.91647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067513984,3.91647321,222.55,222.49,0.9]
["bitfinex","SOLUSD",1760067514187,3.19647321,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067514557,3.91647321,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067514778,3.19647321,222.54,222.49,0.2]
["bitfinex","SOLUSD",1760067514986,3.19647321,222.54,222.49,0.9]
["bitfinex","SOLUSD",1760067515296,3.19647321,222.59,222.52,3.19647321]
["bitfinex","SOLUSD",1760067515591,0.72,222.59,222.53,32.12]
["bitfinex","SOLUSD",1760067515890,22.45321586,222.69,222.54,0.7]
["bitfinex","SOLUSD",1760067515891,0.72,222.62,222.54,0.7]
["bitfinex","SOLUSD",1760067516062,3.19647321,222.61,222.54,3.89647321]
["bitfinex","SOLUSD",1760067516265,3.91647321,222.62,222.55,3.19647321]
["bitfinex","SOLUSD",1760067516665,3.91647321,222.62,222.56,3.19647321]
["bitfinex","SOLUSD",1760067516860,0.72,222.62,222.57,32.12]
["bitfinex","SOLUSD",1760067517056,0.72,222.62,222.57,32.82]
["bitfinex","SOLUSD",1760067517478,3.91647321,222.61,222.52,0.7]
["bitfinex","SOLUSD",1760067517758,3.19647321,222.58,222.53,32.12]
["bitfinex","SOLUSD",1760067517962,3.19647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067518262,3.91647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067518461,3.19647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067518663,3.91647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067519482,3.19647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067519988,3.19647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067522361,3.91647321,222.53,222.49,0.2]
["bitfinex","SOLUSD",1760067522576,3.19647321,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067524875,3.91647321,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067526192,3.19647321,222.56,222.49,5.38454704]
["bitfinex","SOLUSD",1760067526405,3.19647321,222.56,222.5,0.69]
["bitfinex","SOLUSD",1760067527177,3.19647321,222.55,222.5,5.18434855]
["bitfinex","SOLUSD",1760067528279,3.87647321,222.55,222.5,5.18434855]
["bitfinex","SOLUSD",1760067529386,3.87647321,222.55,222.5,0.69]
["bitfinex","SOLUSD",1760067529697,3.19647321,222.54,222.51,32.12]
["bitfinex","SOLUSD",1760067530898,3.87647321,222.55,222.51,32.12]
["bitfinex","SOLUSD",1760067531213,3.19647321,222.53,222.52,32.12]
["bitfinex","SOLUSD",1760067531380,3.87647321,222.53,222.52,32.12]
["bitfinex","SOLUSD",1760067531785,0.68,222.53,222.52,32.12]
["bitfinex","SOLUSD",1760067532090,3.87647321,222.53,222.52,32.12]
["bitfinex","SOLUSD",1760067533497,0.68,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067533699,3.87647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067534387,3.19647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067534584,3.87647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067535492,3.19647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067535895,3.19647321,222.54,222.49,0.89]
["bitfinex","SOLUSD",1760067536096,0.68,222.56,222.52,32.12]
["bitfinex","SOLUSD",1760067536399,3.19647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067536704,3.87647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067537791,0.68,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067537995,0.68,222.57,222.52,32.12]
["bitfinex","SOLUSD",1760067538200,3.19647321,222.56,222.52,32.12]
["bitfinex","SOLUSD",1760067539100,3.19647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067541020,3.19647321,222.54,222.52,32.12]
["bitfinex","SOLUSD",1760067541202,3.19647321,222.55,222.52,32.12]
["bitfinex","SOLUSD",1760067541708,3.19647321,222.55,222.49,0.2]
["bitfinex","SOLUSD",1760067541709,3.19647321,222.53,222.49,0.2]
["bitfinex","SOLUSD",1760067541911,7.69085523,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067542303,8.37085523,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067542904,4.49330347,222.56,222.49,8.60096752]
["bitfinex","SOLUSD",1760067543106,7.68977668,222.56,222.5,3.90647321]
["bitfinex","SOLUSD",1760067543310,7.68977668,222.56,222.51,32.12]
["bitfinex","SOLUSD",1760067543510,8.34977668,222.56,222.51,32.83]
["bitfinex","SOLUSD",1760067543811,3.19647321,222.56,222.52,0.71]
["bitfinex","SOLUSD",1760067543987,3.19647321,222.57,222.52,0.71]
["bitfinex","SOLUSD",1760067544407,3.85647321,222.57,222.52,0.71]
["bitfinex","SOLUSD",1760067545191,0.66,222.56,222.51,32.12]
["bitfinex","SOLUSD",1760067545388,3.85647321,222.56,222.51,32.12]
["bitfinex","SOLUSD",1760067545607,0.66,222.55,222.51,32.12]
["bitfinex","SOLUSD",1760067545817,0.66,222.54,222.51,32.12]
["bitfinex","SOLUSD",1760067546198,3.19647321,222.53,222.51,32.12]
["bitfinex","SOLUSD",1760067546805,0.66,222.52,222.5,32.12]
["bitfinex","SOLUSD",1760067547012,3.85647321,222.52,222.5,32.12]
["bitfinex","SOLUSD",1760067547206,3.19647321,222.52,222.5,32.12]
["bitfinex","SOLUSD",1760067547516,3.19647321,222.52,222.49,0.2]
["bitfinex","SOLUSD",1760067547718,3.85647321,222.52,222.5,32.12]
["bitfinex","SOLUSD",1760067548226,3.85647321,222.52,222.49,0.2]
["bitfinex","SOLUSD",1760067548227,4.49438202,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067548451,7.69085523,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067548608,8.35085523,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067549004,3.19647321,222.64,222.49,0.2]
["bitfinex","SOLUSD",1760067549213,4.49279659,222.58,222.49,4.10647321]
["bitfinex","SOLUSD",1760067549523,5.1527434,222.59,222.51,3.19647321]
["bitfinex","SOLUSD",1760067549710,3.19647321,222.58,222.52,0.71]
["bitfinex","SOLUSD",1760067549907,3.19647321,222.56,222.5,0.71]
["bitfinex","SOLUSD",1760067550308,5.15329549,222.56,222.51,32.12]
["bitfinex","SOLUSD",1760067550499,3.85647321,222.55,222.51,32.12]
["bitfinex","SOLUSD",1760067551201,3.85647321,222.55,222.49,0.91]
["bitfinex","SOLUSD",1760067551910,3.85647321,222.55,222.5,32.12]
["bitfinex","SOLUSD",1760067552218,3.19647321,222.55,222.51,0.71]
["bitfinex","SOLUSD",1760067552802,3.19647321,222.53,222.49,0.2]
["bitfinex","SOLUSD",1760067552996,3.19647321,222.53,222.49,0.91]
["bitfinex","SOLUSD",1760067553230,3.19647321,222.54,222.5,0.71]
["bitfinex","SOLUSD",1760067553701,3.19647321,222.54,222.51,0.71]
["bitfinex","SOLUSD",1760067554210,3.19647321,222.54,222.49,0.2]
["bitfinex","SOLUSD",1760067554404,4.49357196,222.55,222.49,0.2]
["bitfinex","SOLUSD",1760067554405,3.19647321,222.53,222.49,0.91]
["bitfinex","SOLUSD",1760067554606,3.19647321,222.51,222.49,0.2]
["bitfinex","SOLUSD",1760067554827,0.66,222.54,222.49,0.2]
["bitfinex","SOLUSD",1760067555127,0.66,222.56,222.49,4.69445694]
["bitfinex","SOLUSD",1760067555336,3.19647321,222.56,222.5,0.71]
["bitfinex","SOLUSD",1760067555501,3.19647321,222.56,222.49,0.2]
["bitfinex","SOLUSD",1760067555502,3.19647321,222.55,222.49,0.2]
["bitfinex","SOLUSD",1760067555703,3.19647321,222.55,222.49,5.40455518]
["bitfinex","SOLUSD",1760067555901,3.19647321,222.55,222.49,0.91]
["bitfinex","SOLUSD",1760067556302,3.19647321,222.55,222.5,0.71]
["bitfinex","SOLUSD",1760067556613,3.19647321,222.55,222.49,4.69454686]
["bitfinex","SOLUSD",1760067556614,3.19647321,222.56,222.51,0.71]
["bitfinex","SOLUSD",1760067556811,7.68966812,222.56,222.51,0.71]
["bitfinex","SOLUSD",1760067557123,8.34966812,222.56,222.51,0.71]
["bitfinex","SOLUSD",1760067557306,3.85647321,222.55,222.49,0.91]
["bitfinex","SOLUSD",1760067557508,3.19647321,222.54,222.49,0.91]
["bitfinex","SOLUSD",1760067558016,3.19647321,222.54,222.5,0.71]
["bitfinex","SOLUSD",1760067558219,3.85647321,222.55,222.5,0.71]
["bitfinex","SOLUSD",1760067558418,0.66,222.54,222.49,0.2]
["bitfinex","SOLUSD",1760067558620,0.66,222.54,222.49,0.91]
["bitfinex","SOLUSD",1760067559027,3.85647321,222.53,222.49,0.2]
["bitfinex","SOLUSD",1760067559330,3.19647321,222.5,222.49,0.2]
["bitfinex","SOLUSD",1760067559535,3.19647321,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067559835,3.85647321,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067560406,8.35085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067562937,7.69085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067564324,8.35085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067564844,7.69085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067565611,8.35085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067566437,7.69085523,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067566821,3.19647321,222.53,222.49,0.71000001]
["bitfinex","SOLUSD",1760067567030,3.19647321,222.53,222.5,0.71]
["bitfinex","SOLUSD",1760067567758,7.69004739,222.54,222.51,0.71]
["bitfinex","SOLUSD",1760067568462,3.19647321,222.53,222.49,1e-08]
["bitfinex","SOLUSD",1760067568845,4.49357418,222.54,222.49,1e-08]
["bitfinex","SOLUSD",1760067568846,7.69004739,222.54,222.5,0.71]
["bitfinex","SOLUSD",1760067569046,7.69004739,222.54,222.51,0.71]
["bitfinex","SOLUSD",1760067569358,7.69004739,222.54,222.49,1e-08]
["bitfinex","SOLUSD",1760067569548,7.69004739,222.54,222.49,0.71000001]
["bitfinex","SOLUSD",1760067569962,7.69004739,222.54,222.5,0.71]
["bitfinex","SOLUSD",1760067570258,4.49357418,222.54,222.5,0.71]
["bitfinex","SOLUSD",1760067570456,8.35004739,222.54,222.49,1e-08]
["bitfinex","SOLUSD",1760067570651,3.85647321,222.53,222.49,1e-08]
["bitfinex","SOLUSD",1760067570971,7.69004739,222.54,222.49,0.71000001]
["bitfinex","SOLUSD",1760067571259,4.49336434,222.56,222.51,3.19647321]
["bitfinex","SOLUSD",1760067571433,4.49336434,222.56,222.5,53.61]
["bitfinex","SOLUSD",1760067571434,4.49292009,222.58,222.53,2.04704412]
["bitfinex","SOLUSD",1760067571643,4.49292009,222.58,222.54,0.71]
["bitfinex","SOLUSD",1760067571868,4.49292009,222.58,222.54,2.75704412]
["bitfinex","SOLUSD",1760067572066,4.49292009,222.58,222.55,0.71]
["bitfinex","SOLUSD",1760067572227,4.49292009,222.58,222.53,2.04704412]
["bitfinex","SOLUSD",1760067572433,4.49292009,222.58,222.54,0.71]
["bitfinex","SOLUSD",1760067574339,4.49292009,222.58,222.54,32.81]
["bitfinex","SOLUSD",1760067574734,2.71704412,222.57,222.54,32.1]
["bitfinex","SOLUSD",1760067574933,2.04704412,222.55,222.43,11.23898675]
["bitfinex","SOLUSD",1760067575134,2.04704412,222.52,222.47,32.1]
["bitfinex","SOLUSD",1760067576239,4.49383681,222.53,222.47,34.14704412]
["bitfinex","SOLUSD",1760067576448,4.49383681,222.53,222.47,34.84704412]
["bitfinex","SOLUSD",1760067576653,11.23191661,222.58,222.5,0.7]
["bitfinex","SOLUSD",1760067576962,2.04704412,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067577170,4.49318482,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067577372,6.54022894,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067577667,4.49318482,222.56,222.5,2.74704412]
["bitfinex","SOLUSD",1760067577877,6.54022894,222.56,222.5,2.74704412]
["bitfinex","SOLUSD",1760067578439,6.54022894,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067578656,0.67,222.6,222.51,12.92351933]
["bitfinex","SOLUSD",1760067578853,2.04704412,222.57,222.51,13.62351933]
["bitfinex","SOLUSD",1760067579772,2.04704412,222.56,222.5,20.8]
["bitfinex","SOLUSD",1760067579954,2.04704412,222.55,222.5,20.8]
["bitfinex","SOLUSD",1760067580137,2.04704412,222.54,222.5,20.8]
["bitfinex","SOLUSD",1760067580337,2.71704412,222.55,222.5,21.5]
["bitfinex","SOLUSD",1760067580646,7.2105121,222.55,222.5,20.8]
["bitfinex","SOLUSD",1760067581543,2.04704412,222.52,222.49,1e-08]
["bitfinex","SOLUSD",1760067581948,2.71704412,222.52,222.49,1e-08]
["bitfinex","SOLUSD",1760067583164,2.04704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067583660,2.71704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067586451,2.04704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067586847,2.74704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067595885,4.49418003,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067596089,2.04704412,222.55,222.49,0.70000001]
["bitfinex","SOLUSD",1760067596291,6.54028854,222.56,222.49,34.82704413]
["bitfinex","SOLUSD",1760067596448,6.54028854,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067597756,4.49324442,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067597952,6.54028854,222.56,222.5,0.7]
["bitfinex","SOLUSD",1760067598279,2.04704412,222.55,222.5,0.7]
["bitfinex","SOLUSD",1760067598573,2.04704412,222.54,222.49,32.08000001]
["bitfinex","SOLUSD",1760067598774,2.74704412,222.53,222.49,32.08000001]
["bitfinex","SOLUSD",1760067599074,2.04704412,222.52,222.49,1e-08]
["bitfinex","SOLUSD",1760067599865,4.49418003,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067601557,6.54122415,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067601763,2.74704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067601954,2.04704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067602156,6.54122415,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067602556,7.24122415,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067602776,2.74704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067604079,2.04704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067604883,2.72704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067605074,4.49418003,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067605274,6.54122415,222.51,222.49,1e-08]
["bitfinex","SOLUSD",1760067605471,2.72704412,222.5,222.49,1e-08]
["bitfinex","SOLUSD",1760067609887,2.72704412,222.5,222.4,0.2]
["bitfinex","SOLUSD",1760067609888,15.73104408,222.49,222.4,0.2]
["bitfinex","SOLUSD",1760067610185,2.04704412,222.41,222.4,0.2]
["bitfinex","SOLUSD",1760067610494,0.68,222.48,222.4,0.2]
["bitfinex","SOLUSD",1760067610697,2.04704412,222.41,222.4,0.2]
["bitfinex","SOLUSD",1760067610883,2.72704412,222.41,222.4,0.2]
["bitfinex","SOLUSD",1760067611576,6.54324483,222.41,222.4,0.2]
["bitfinex","SOLUSD",1760067612371,7.22324483,222.41,222.4,0.2]
["bitfinex","SOLUSD",1760067617675,7.22324483,222.41,222.34,0.89]
["bitfinex","SOLUSD",1760067617676,20.8,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760067617871,2.04704412,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760067618265,2.72704412,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760067618667,7.2244581,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760067619673,18.46799306,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760067619899,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067620470,2.72704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067620891,1.80168006,222.34,222.31,0.2]
["bitfinex","SOLUSD",1760067621190,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067622087,2.72704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067623289,4.77408824,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067624878,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067625600,2.72704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067626096,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067628003,1.80151777,222.36,222.31,0.2]
["bitfinex","SOLUSD",1760067628175,0.68,222.4,222.32,0.69]
["bitfinex","SOLUSD",1760067628375,4.49620071,222.41,222.32,0.69]
["bitfinex","SOLUSD",1760067628376,2.04704412,222.36,222.32,0.69]
["bitfinex","SOLUSD",1760067628978,2.04704412,222.36,222.33,0.69]
["bitfinex","SOLUSD",1760067629177,2.04704412,222.34,222.33,0.69]
["bitfinex","SOLUSD",1760067629601,6.54479531,222.34,222.31,0.2]
["bitfinex","SOLUSD",1760067629999,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067630585,2.72704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067630894,2.04704412,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760067631616,2.04704412,222.32,222.31,0.89]
["bitfinex","SOLUSD",1760067631786,2.04704412,222.33,222.31,0.89]
["bitfinex","SOLUSD",1760067631989,2.04704412,222.33,222.31,0.2]
["bitfinex","SOLUSD",1760067632397,4.49665171,222.39,222.32,0.69]
["bitfinex","SOLUSD",1760067632597,2.04704412,222.37,222.32,0.69]
["bitfinex","SOLUSD",1760067632781,2.04704412,222.39,222.32,0.69]
["bitfinex","SOLUSD",1760067633186,10.87647521,222.49,222.32,0.69]
["bitfinex","SOLUSD",1760067633187,0.68,222.47,222.35,10.87647521]
["bitfinex","SOLUSD",1760067633384,2.04704412,222.43,222.37,10.87647521]
["bitfinex","SOLUSD",1760067633698,3.20313418,222.44,222.38,0.71]
["bitfinex","SOLUSD",1760067634014,3.20313418,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067634312,3.20313418,222.41,222.38,0.71]
["bitfinex","SOLUSD",1760067635593,16.4131655,222.46,222.38,0.71]
["bitfinex","SOLUSD",1760067635594,3.20313418,222.42,222.38,0.71]
["bitfinex","SOLUSD",1760067635910,3.20313418,222.4,222.35,0.71]
["bitfinex","SOLUSD",1760067636106,3.20313418,222.4,222.36,0.71]
["bitfinex","SOLUSD",1760067636404,3.20313418,222.39,222.34,32.38647521]
["bitfinex","SOLUSD",1760067636605,3.20313418,222.39,222.33,20.8]
["bitfinex","SOLUSD",1760067636606,3.20313418,222.36,222.33,20.8]
["bitfinex","SOLUSD",1760067636805,0.68,222.45,222.34,21.51]
["bitfinex","SOLUSD",1760067637015,0.68,222.47,222.35,11.58647521]
["bitfinex","SOLUSD",1760067637187,3.20313418,222.41,222.36,0.71]
["bitfinex","SOLUSD",1760067637388,3.20313418,222.44,222.37,14.07960939]
["bitfinex","SOLUSD",1760067637714,3.20313418,222.44,222.38,0.71]
["bitfinex","SOLUSD",1760067638561,3.20313418,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067638821,3.20313418,222.42,222.38,0.71]
["bitfinex","SOLUSD",1760067640011,3.20313418,222.41,222.38,0.71]
["bitfinex","SOLUSD",1760067640805,3.20313418,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1760067641109,3.20313418,222.41,222.37,11.58647521]
["bitfinex","SOLUSD",1760067641487,3.20313418,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1760067641696,3.20313418,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067641994,3.20313418,222.44,222.39,0.71]
["bitfinex","SOLUSD",1760067642321,3.20313418,222.44,222.4,0.71]
["bitfinex","SOLUSD",1760067643518,3.20313418,222.43,222.37,19.28657313]
["bitfinex","SOLUSD",1760067643728,3.20313418,222.42,222.38,32.06]
["bitfinex","SOLUSD",1760067643930,3.20313418,222.41,222.38,32.06]
["bitfinex","SOLUSD",1760067644125,3.20313418,222.39,222.36,20.8]
["bitfinex","SOLUSD",1760067644313,3.20313418,222.4,222.36,53.57]
["bitfinex","SOLUSD",1760067644719,4.49560409,222.44,222.37,11.58647521]
["bitfinex","SOLUSD",1760067644920,3.20313418,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067645124,7.69873827,222.44,222.38,0.71]
["bitfinex","SOLUSD",1760067645329,3.20313418,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067645816,4.49590947,222.43,222.37,10.87647521]
["bitfinex","SOLUSD",1760067646133,3.20313418,222.42,222.37,11.52647521]
["bitfinex","SOLUSD",1760067646636,3.20313418,222.42,222.37,10.87647521]
["bitfinex","SOLUSD",1760067646930,3.20313418,222.42,222.38,0.65]
["bitfinex","SOLUSD",1760067647727,3.20313418,222.44,222.39,0.65]
["bitfinex","SOLUSD",1760067648431,3.88313418,222.44,222.39,0.65]
["bitfinex","SOLUSD",1760067649035,8.37875949,222.44,222.39,0.65]
["bitfinex","SOLUSD",1760067649537,7.69875949,222.44,222.39,0.65]
["bitfinex","SOLUSD",1760067650217,8.37875949,222.44,222.39,0.65]
["bitfinex","SOLUSD",1760067650411,0.68,222.47,222.39,0.65]
["bitfinex","SOLUSD",1760067650613,0.68,222.5,222.42,3.20313418]
["bitfinex","SOLUSD",1760067650835,3.20313418,222.49,222.43,35.26313418]
["bitfinex","SOLUSD",1760067651140,3.20313418,222.48,222.43,32.06]
["bitfinex","SOLUSD",1760067651326,3.20313418,222.47,222.43,32.06]
["bitfinex","SOLUSD",1760067651636,3.20313418,222.44,222.4,32.06]
["bitfinex","SOLUSD",1760067651843,3.20313418,222.44,222.4,32.71]
["bitfinex","SOLUSD",1760067652039,3.20313418,222.44,222.4,32.06]
["bitfinex","SOLUSD",1760067652225,3.20313418,222.41,222.32,10.87647521]
["bitfinex","SOLUSD",1760067652426,3.20313418,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1760067652637,3.20313418,222.36,222.32,0.65]
["bitfinex","SOLUSD",1760067653141,3.20313418,222.4,222.34,14.07960939]
["bitfinex","SOLUSD",1760067653319,3.20313418,222.4,222.35,32.06]
["bitfinex","SOLUSD",1760067653932,3.20313418,222.4,222.35,32.71]
["bitfinex","SOLUSD",1760067655241,7.69956074,222.4,222.35,32.71]
["bitfinex","SOLUSD",1760067655631,0.68,222.49,222.4,10.87647521]
["bitfinex","SOLUSD",1760067655933,0.68,222.49,222.42,3.20313418]
["bitfinex","SOLUSD",1760067655934,3.20313418,222.48,222.42,3.20313418]
["bitfinex","SOLUSD",1760067656454,3.20313418,222.47,222.41,35.26313418]
["bitfinex","SOLUSD",1760067656627,3.20313418,222.45,222.41,32.06]
["bitfinex","SOLUSD",1760067656942,3.20313418,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1760067656943,3.20313418,222.43,222.4,32.06]
["bitfinex","SOLUSD",1760067657151,3.20313418,222.42,222.4,32.06]
["bitfinex","SOLUSD",1760067657314,0.68,222.45,222.4,32.06]
["bitfinex","SOLUSD",1760067657519,3.20313418,222.42,222.4,32.06]
["bitfinex","SOLUSD",1760067657736,0.68,222.41,222.4,32.06]
["bitfinex","SOLUSD",1760067657938,3.88313418,222.41,222.4,32.06]
["bitfinex","SOLUSD",1760067658453,3.20313418,222.41,222.4,32.06]
["bitfinex","SOLUSD",1760067658647,3.20313418,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1760067658822,3.88313418,222.41,222.37,32.06]
["bitfinex","SOLUSD",1760067659441,3.20313418,222.41,222.37,32.06]
["bitfinex","SOLUSD",1760067659939,3.20313418,222.44,222.38,3.20313418]
["bitfinex","SOLUSD",1760067660149,4.49539222,222.45,222.39,3.20313418]
["bitfinex","SOLUSD",1760067660326,3.20313418,222.46,222.39,3.20313418]
["bitfinex","SOLUSD",1760067660535,7.69835706,222.46,222.39,3.20313418]
["bitfinex","SOLUSD",1760067661127,3.20313418,222.45,222.39,3.20313418]
["bitfinex","SOLUSD",1760067661325,0.68,222.47,222.38,3.85313418]
["bitfinex","SOLUSD",1760067661538,3.20313418,222.43,222.39,10.87647521]
["bitfinex","SOLUSD",1760067661748,3.20313418,222.44,222.4,0.65]
["bitfinex","SOLUSD",1760067661932,3.20313418,222.45,222.4,0.65]
["bitfinex","SOLUSD",1760067662133,15.73253965,222.47,222.4,3.20313418]
["bitfinex","SOLUSD",1760067662134,3.20313418,222.46,222.4,3.20313418]
["bitfinex","SOLUSD",1760067662540,7.69835611,222.46,222.4,3.20313418]
["bitfinex","SOLUSD",1760067662943,4.49482897,222.48,222.4,7.69950465]
["bitfinex","SOLUSD",1760067663142,3.20313418,222.46,222.41,0.71]
["bitfinex","SOLUSD",1760067663324,5.16482897,222.48,222.42,32.06]
["bitfinex","SOLUSD",1760067663530,3.20313418,222.46,222.42,32.06]
["bitfinex","SOLUSD",1760067663731,3.87313418,222.46,222.42,32.06]
["bitfinex","SOLUSD",1760067663932,3.20313418,222.46,222.42,32.06]
["bitfinex","SOLUSD",1760067664128,3.20313418,222.47,222.42,32.06]
["bitfinex","SOLUSD",1760067664333,3.20313418,222.46,222.42,32.06]
["bitfinex","SOLUSD",1760067664938,3.20313418,222.43,222.38,10.87647521]
["bitfinex","SOLUSD",1760067665249,3.20313418,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1760067665549,3.20313418,222.39,222.37,32.04]
["bitfinex","SOLUSD",1760067665847,0.67,222.4,222.37,32.04]
["bitfinex","SOLUSD",1760067666039,3.20313418,222.38,222.31,0.2]
["bitfinex","SOLUSD",1760067666242,3.20313418,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1760067666648,0.67,222.39,222.33,10.87647521]
["bitfinex","SOLUSD",1760067666831,3.20313418,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1760067668752,0.67,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1760067668932,3.20313418,222.41,222.35,14.07960939]
["bitfinex","SOLUSD",1760067669133,3.20313418,222.42,222.37,10.87647521]
["bitfinex","SOLUSD",1760067669360,7.69872849,222.44,222.38,0.71]
["bitfinex","SOLUSD",1760067669674,4.49478604,222.48,222.4,3.20313418]
["bitfinex","SOLUSD",1760067669839,3.20313418,222.46,222.41,32.04]
["bitfinex","SOLUSD",1760067670043,3.20313418,222.46,222.41,32.75]
["bitfinex","SOLUSD",1760067670449,3.20313418,222.46,222.41,32.04]
["bitfinex","SOLUSD",1760067670651,7.69836944,222.46,222.42,0.71]
["bitfinex","SOLUSD",1760067670967,4.49523526,222.46,222.42,0.71]
["bitfinex","SOLUSD",1760067671258,8.36836944,222.46,222.41,32.04]
["bitfinex","SOLUSD",1760067671761,3.20313418,222.45,222.41,32.04]
["bitfinex","SOLUSD",1760067671980,5.16523526,222.46,222.4,10.87647521]
["bitfinex","SOLUSD",1760067671981,3.20313418,222.43,222.4,10.87647521]
["bitfinex","SOLUSD",1760067672259,3.20313418,222.43,222.37,14.07960939]
["bitfinex","SOLUSD",1760067672260,3.20313418,222.41,222.38,32.04]
["bitfinex","SOLUSD",1760067672553,15.73321062,222.46,222.33,10.87647521]
["bitfinex","SOLUSD",1760067672554,3.20313418,222.39,222.37,32.04]
["bitfinex","SOLUSD",1760067673962,3.20313418,222.38,222.37,32.04]
["bitfinex","SOLUSD",1760067674748,3.20313418,222.39,222.37,32.04]
["bitfinex","SOLUSD",1760067674949,3.20313418,222.4,222.37,32.04]
["bitfinex","SOLUSD",1760067675149,4.49599233,222.43,222.37,32.04]
["bitfinex","SOLUSD",1760067675458,7.69912651,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760067676535,8.36912651,222.43,222.37,32.04]
["bitfinex","SOLUSD",1760067676871,3.20313418,222.44,222.38,14.78960939]
["bitfinex","SOLUSD",1760067677242,3.20313418,222.45,222.39,0.71]
["bitfinex","SOLUSD",1760067677458,0.67,222.47,222.41,3.20313418]
["bitfinex","SOLUSD",1760067677459,3.20313418,222.47,222.41,3.20313418]
["bitfinex","SOLUSD",1760067677670,3.20313418,222.48,222.42,42.91647521]
["bitfinex","SOLUSD",1760067677963,0.67,222.5,222.43,3.20313418]
["bitfinex","SOLUSD",1760067678164,3.20313418,222.51,222.44,19.2852037]
["bitfinex","SOLUSD",1760067679153,3.20313418,222.5,222.44,11.58647521]
["bitfinex","SOLUSD",1760067679352,3.20313418,222.48,222.43,10.87647521]
["bitfinex","SOLUSD",1760067679547,7.92827355,222.48,222.43,10.87647521]
["bitfinex","SOLUSD",1760067679859,7.92827355,222.48,222.42,10.87647521]
["bitfinex","SOLUSD",1760067680065,7.92827355,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1760067680568,7.92827355,222.48,222.4,20.8]
["bitfinex","SOLUSD",1760067680569,7.92827355,222.46,222.4,20.8]
["bitfinex","SOLUSD",1760067680760,7.92827355,222.45,222.41,32.04]
["bitfinex","SOLUSD",1760067680942,8.59827355,222.45,222.41,32.04]
["bitfinex","SOLUSD",1760067681261,7.92827355,222.44,222.41,32.04]
["bitfinex","SOLUSD",1760067681759,7.92827355,222.43,222.41,32.04]
["bitfinex","SOLUSD",1760067681970,7.92827355,222.43,222.39,10.87647521]
["bitfinex","SOLUSD",1760067682153,0.67,222.45,222.38,11.58647521]
["bitfinex","SOLUSD",1760067682154,7.92827355,222.44,222.4,32.04]
["bitfinex","SOLUSD",1760067682341,7.92827355,222.43,222.4,32.04]
["bitfinex","SOLUSD",1760067682546,7.92827355,222.42,222.4,32.04]
["bitfinex","SOLUSD",1760067683662,7.92827355,222.41,222.4,32.04]
["bitfinex","SOLUSD",1760067684246,7.92827355,222.42,222.4,32.04]
["bitfinex","SOLUSD",1760067685257,20.8,222.53,222.4,32.04]
["bitfinex","SOLUSD",1760067685463,20.8,222.53,222.4,32.75]
["bitfinex","SOLUSD",1760067685464,7.92827355,222.45,222.4,32.75]
["bitfinex","SOLUSD",1760067685650,20.8,222.53,222.41,0.71]
["bitfinex","SOLUSD",1760067685852,7.92827355,222.5,222.44,10.87647521]
["bitfinex","SOLUSD",1760067686049,7.92827355,222.5,222.45,32.04]
["bitfinex","SOLUSD",1760067686844,12.42268513,222.5,222.45,32.04]
["bitfinex","SOLUSD",1760067687045,7.92827355,222.49,222.45,32.04]
["bitfinex","SOLUSD",1760067687346,8.59827355,222.49,222.45,32.04]
["bitfinex","SOLUSD",1760067688452,7.92827355,222.49,222.45,32.04]
["bitfinex","SOLUSD",1760067688658,0.67,222.52,222.46,0.71]
["bitfinex","SOLUSD",1760067688659,7.92827355,222.5,222.46,0.71]
["bitfinex","SOLUSD",1760067688974,7.92827355,222.5,222.45,32.04]
["bitfinex","SOLUSD",1760067689373,7.92827355,222.5,222.45,32.75]
["bitfinex","SOLUSD",1760067691773,8.59827355,222.5,222.45,32.75]
["bitfinex","SOLUSD",1760067692383,7.92827355,222.49,222.45,32.04]
["bitfinex","SOLUSD",1760067692579,8.59827355,222.49,222.45,32.04]
["bitfinex","SOLUSD",1760067692783,7.92827355,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1760067693077,7.92827355,222.48,222.46,32.04]
["bitfinex","SOLUSD",1760067693465,5.0454705,222.48,222.46,32.04]
["bitfinex","SOLUSD",1760067693777,5.7354705,222.47,222.44,32.04]
["bitfinex","SOLUSD",1760067693974,5.0454705,222.45,222.44,32.04]
["bitfinex","SOLUSD",1760067694755,5.7354705,222.45,222.37,5.0454705]
["bitfinex","SOLUSD",1760067694960,5.7354705,222.45,222.38,10.87647521]
["bitfinex","SOLUSD",1760067694961,5.0454705,222.43,222.38,10.87647521]
["bitfinex","SOLUSD",1760067695162,5.0454705,222.39,222.31,0.2]
["bitfinex","SOLUSD",1760067695355,5.0454705,222.38,222.32,37.0854705]
["bitfinex","SOLUSD",1760067695549,0.69,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1760067695765,5.0454705,222.38,222.33,10.87647521]
["bitfinex","SOLUSD",1760067695976,5.0454705,222.38,222.33,11.58647521]
["bitfinex","SOLUSD",1760067696288,5.0454705,222.38,222.34,0.71]
["bitfinex","SOLUSD",1760067696958,5.0454705,222.38,222.35,0.71]
["bitfinex","SOLUSD",1760067697160,5.0454705,222.38,222.36,32.04]
["bitfinex","SOLUSD",1760067697374,5.0454705,222.37,222.36,32.04]
["bitfinex","SOLUSD",1760067697591,5.18644289,222.4,222.36,32.04]
["bitfinex","SOLUSD",1760067697762,5.0454705,222.41,222.37,0.71]
["bitfinex","SOLUSD",1760067698282,5.0454705,222.4,222.36,32.04]
["bitfinex","SOLUSD",1760067698653,5.0454705,222.39,222.36,32.04]
["bitfinex","SOLUSD",1760067698854,5.0454705,222.39,222.36,32.75]
["bitfinex","SOLUSD",1760067699070,5.0454705,222.37,222.36,32.04]
["bitfinex","SOLUSD",1760067699465,5.7354705,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1760067699662,0.69,222.4,222.34,32.04]
["bitfinex","SOLUSD",1760067701109,0.69,222.43,222.35,4.49741398]
["bitfinex","SOLUSD",1760067701274,5.0454705,222.39,222.35,15.37388919]
["bitfinex","SOLUSD",1760067701590,2.05083208,222.39,222.35,16.08388919]
["bitfinex","SOLUSD",1760067702592,2.05083208,222.39,222.35,10.87647521]
["bitfinex","SOLUSD",1760067702763,2.74083208,222.38,222.32,25.29795726]
["bitfinex","SOLUSD",1760067702969,2.05083208,222.37,222.33,42.91647521]
["bitfinex","SOLUSD",1760067703485,2.05083208,222.38,222.33,42.91647521]
["bitfinex","SOLUSD",1760067703672,2.05083208,222.38,222.34,0.71]
["bitfinex","SOLUSD",1760067703877,2.05083208,222.38,222.34,5.20743625]
["bitfinex","SOLUSD",1760067704171,0.69,222.41,222.34,5.20743625]
["bitfinex","SOLUSD",1760067704364,2.05083208,222.39,222.34,5.20743625]
["bitfinex","SOLUSD",1760067704564,2.05083208,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760067704764,2.05083208,222.39,222.36,32.04]
["bitfinex","SOLUSD",1760067706070,2.05083208,222.38,222.36,32.04]
["bitfinex","SOLUSD",1760067711896,21.47,222.45,222.37,0.68]
["bitfinex","SOLUSD",1760067712070,2.05083208,222.42,222.37,5.17693544]
["bitfinex","SOLUSD",1760067712268,2.05083208,222.42,222.38,0.68]
["bitfinex","SOLUSD",1760067712680,2.05083208,222.42,222.39,32.04]
["bitfinex","SOLUSD",1760067713194,2.05083208,222.41,222.39,32.04]
["bitfinex","SOLUSD",1760067714201,0.67,222.49,222.4,2.73083208]
["bitfinex","SOLUSD",1760067714500,2.05083208,222.5,222.44,2.05083208]
["bitfinex","SOLUSD",1760067714703,2.05083208,222.5,222.45,32.02]
["bitfinex","SOLUSD",1760067714875,2.05083208,222.5,222.45,32.7]
["bitfinex","SOLUSD",1760067715277,2.05083208,222.5,222.45,36.51536411]
["bitfinex","SOLUSD",1760067715584,5.16411185,222.52,222.45,37.19536411]
["bitfinex","SOLUSD",1760067715787,2.05083208,222.5,222.45,37.19536411]
["bitfinex","SOLUSD",1760067717075,2.05083208,222.5,222.45,36.51536411]
["bitfinex","SOLUSD",1760067717270,2.05083208,222.51,222.46,0.68]
["bitfinex","SOLUSD",1760067717578,2.05083208,222.52,222.47,0.68]
["bitfinex","SOLUSD",1760067717776,2.05083208,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067717981,5.16362684,222.54,222.48,32.7]
["bitfinex","SOLUSD",1760067718182,2.05083208,222.53,222.48,32.7]
["bitfinex","SOLUSD",1760067718391,2.72083208,222.53,222.48,32.02]
["bitfinex","SOLUSD",1760067718584,2.05083208,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067718984,2.05083208,222.51,222.48,32.02]
["bitfinex","SOLUSD",1760067719397,0.67,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067719601,2.05083208,222.51,222.48,32.02]
["bitfinex","SOLUSD",1760067719776,2.72083208,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067720302,0.67,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067720477,2.72083208,222.52,222.48,32.02]
["bitfinex","SOLUSD",1760067720881,2.05083208,222.51,222.48,32.02]
["bitfinex","SOLUSD",1760067721901,2.72083208,222.51,222.48,32.02]
["bitfinex","SOLUSD",1760067722489,2.05083208,222.51,222.48,32.02]
["bitfinex","SOLUSD",1760067723405,2.05083208,222.56,222.49,2.71083208]
["bitfinex","SOLUSD",1760067723642,20.9,222.57,222.52,2.05083208]
["bitfinex","SOLUSD",1760067723643,0.1,222.57,222.52,2.05083208]
["bitfinex","SOLUSD",1760067723929,0.1,222.57,222.53,34.73083208]
["bitfinex","SOLUSD",1760067724113,0.1,222.57,222.54,32.02]
["bitfinex","SOLUSD",1760067724406,0.1,222.57,222.54,32.68]
["bitfinex","SOLUSD",1760067724580,0.1,222.57,222.54,32.02]
["bitfinex","SOLUSD",1760067724789,0.1,222.57,222.56,2.05083208]
["bitfinex","SOLUSD",1760067725389,0.1,222.57,222.56,13.58730729]
["bitfinex","SOLUSD",1760067725783,0.1,222.57,222.56,14.03662432]
["bitfinex","SOLUSD",1760067727978,0.1,222.57,222.56,13.58730729]
["bitfinex","SOLUSD",1760067728792,0.1,222.57,222.56,11.53647521]
["bitfinex","SOLUSD",1760067728995,0.1,222.57,222.56,13.58730729]
["bitfinex","SOLUSD",1760067730115,0.1,222.57,222.56,11.53647521]
["bitfinex","SOLUSD",1760067730284,0.1,222.57,222.56,45.58730729]
["bitfinex","SOLUSD",1760067733183,0.1,222.57,222.56,13.58730729]
["bitfinex","SOLUSD",1760067733382,0.1,222.57,222.56,45.58730729]
["bitfinex","SOLUSD",1760067737711,0.1,222.57,222.56,44.92730729]
["bitfinex","SOLUSD",1760067737922,0.78,222.57,222.56,10.87647521]
["bitfinex","SOLUSD",1760067738221,0.78,222.57,222.56,31.98]
["bitfinex","SOLUSD",1760067739428,2.83083208,222.57,222.47,0.66]
["bitfinex","SOLUSD",1760067739590,2.05083208,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1760067739943,0.68,222.54,222.51,10.87647521]
["bitfinex","SOLUSD",1760067740104,0.68,222.53,222.52,31.98]
["bitfinex","SOLUSD",1760067740415,2.73083208,222.53,222.52,31.98]
["bitfinex","SOLUSD",1760067741829,4.49397806,222.52,222.43,10.87647521]
["bitfinex","SOLUSD",1760067742114,4.49397806,222.52,222.4,2.05083208]
["bitfinex","SOLUSD",1760067742115,2.05083208,222.47,222.4,2.05083208]
["bitfinex","SOLUSD",1760067742299,2.05083208,222.47,222.39,5.15644178]
["bitfinex","SOLUSD",1760067742300,0.68,222.46,222.41,42.85647521]
["bitfinex","SOLUSD",1760067742497,0.68,222.45,222.44,10.87647521]
["bitfinex","SOLUSD",1760067742704,2.73083208,222.45,222.4,10.87647521]
["bitfinex","SOLUSD",1760067742895,0.68,222.44,222.42,10.87647521]
["bitfinex","SOLUSD",1760067743090,0.68,222.44,222.43,31.98]
["bitfinex","SOLUSD",1760067743491,2.73083208,222.44,222.43,31.98]
["bitfinex","SOLUSD",1760067746415,0.68,222.44,222.43,31.98]
["bitfinex","SOLUSD",1760067747417,32.03445588,222.53,222.43,31.98]
["bitfinex","SOLUSD",1760067747746,0.68,222.49,222.43,31.98]
["bitfinex","SOLUSD",1760067747906,2.05083208,222.47,222.43,31.98]
["bitfinex","SOLUSD",1760067748108,2.73083208,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067748329,0.68,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067748832,15.72892323,222.52,222.43,31.98]
["bitfinex","SOLUSD",1760067748833,2.05083208,222.48,222.43,31.98]
["bitfinex","SOLUSD",1760067749014,2.73083208,222.48,222.43,31.98]
["bitfinex","SOLUSD",1760067749332,6.54533894,222.5,222.44,13.58730729]
["bitfinex","SOLUSD",1760067749543,7.22533894,222.5,222.44,12.92730729]
["bitfinex","SOLUSD",1760067750530,2.05083208,222.51,222.44,18.08286795]
["bitfinex","SOLUSD",1760067750734,2.05083208,222.51,222.45,2.05083208]
["bitfinex","SOLUSD",1760067750938,2.05083208,222.51,222.46,31.98]
["bitfinex","SOLUSD",1760067751118,7.22505844,222.51,222.46,31.98]
["bitfinex","SOLUSD",1760067751306,2.05083208,222.5,222.46,31.98]
["bitfinex","SOLUSD",1760067751505,2.73083208,222.5,222.46,31.98]
["bitfinex","SOLUSD",1760067752121,2.05083208,222.5,222.46,31.98]
["bitfinex","SOLUSD",1760067752628,2.05083208,222.51,222.47,0.66]
["bitfinex","SOLUSD",1760067752831,2.05083208,222.53,222.48,11.55647521]
["bitfinex","SOLUSD",1760067753014,2.05083208,222.53,222.49,31.98]
["bitfinex","SOLUSD",1760067753343,2.05083208,222.55,222.5,11.55647521]
["bitfinex","SOLUSD",1760067753638,3.19941545,222.56,222.5,14.75589066]
["bitfinex","SOLUSD",1760067754439,4.49319731,222.56,222.5,14.75589066]
["bitfinex","SOLUSD",1760067754638,3.89941545,222.55,222.47,4.49485832]
["bitfinex","SOLUSD",1760067754811,3.19941545,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760067755129,3.89941545,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760067755337,0.7,222.51,222.49,20.8]
["bitfinex","SOLUSD",1760067755714,3.19941545,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760067755946,3.89941545,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760067756126,0.7,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760067756328,0.7,222.55,222.49,20.8]
["bitfinex","SOLUSD",1760067756529,3.19941545,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760067756733,0.7,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760067758748,3.89941545,222.51,222.46,10.87647521]
["bitfinex","SOLUSD",1760067758929,3.89941545,222.5,222.47,31.98]
["bitfinex","SOLUSD",1760067759252,3.19941545,222.5,222.47,31.98]
["bitfinex","SOLUSD",1760067759446,3.89941545,222.5,222.47,31.98]
["bitfinex","SOLUSD",1760067759936,3.89941545,222.5,222.44,7.69497746]
["bitfinex","SOLUSD",1760067759937,3.19941545,222.48,222.42,20.8]
["bitfinex","SOLUSD",1760067760239,3.19941545,222.45,222.43,31.98]
["bitfinex","SOLUSD",1760067760420,3.19941545,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067760619,3.89941545,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067761017,3.19941545,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067761433,3.89941545,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067761737,3.19941545,222.46,222.43,31.98]
["bitfinex","SOLUSD",1760067761935,0.7,222.45,222.43,31.98]
["bitfinex","SOLUSD",1760067762741,7.69495807,222.45,222.43,31.98]
["bitfinex","SOLUSD",1760067762943,3.89941545,222.44,222.42,31.98]
["bitfinex","SOLUSD",1760067763122,4.49512071,222.47,222.42,31.98]
["bitfinex","SOLUSD",1760067763324,3.19941545,222.45,222.42,31.98]
["bitfinex","SOLUSD",1760067763623,4.49512071,222.47,222.42,31.98]
["bitfinex","SOLUSD",1760067763833,0.7,222.46,222.42,31.98]
["bitfinex","SOLUSD",1760067764945,5.19520273,222.46,222.42,31.98]
["bitfinex","SOLUSD",1760067765338,3.19941545,222.49,222.43,3.87941545]
["bitfinex","SOLUSD",1760067765940,3.19941545,222.49,222.43,0.68]
["bitfinex","SOLUSD",1760067766144,3.85941545,222.48,222.42,31.98]
["bitfinex","SOLUSD",1760067766345,3.85941545,222.48,222.42,36.47598158]
["bitfinex","SOLUSD",1760067766829,3.19941545,222.49,222.43,0.68]
["bitfinex","SOLUSD",1760067767030,3.19941545,222.49,222.43,3.87941545]
["bitfinex","SOLUSD",1760067767225,3.19941545,222.49,222.44,0.68]
["bitfinex","SOLUSD",1760067767424,3.19941545,222.49,222.45,32.66]
["bitfinex","SOLUSD",1760067767625,3.19941545,222.51,222.46,0.68]
["bitfinex","SOLUSD",1760067768137,3.85941545,222.51,222.46,0.68]
["bitfinex","SOLUSD",1760067768844,3.19941545,222.48,222.45,31.98]
["bitfinex","SOLUSD",1760067769137,0.66,222.47,222.46,31.98]
["bitfinex","SOLUSD",1760067769345,3.85941545,222.47,222.46,31.98]
["bitfinex","SOLUSD",1760067769530,3.85941545,222.47,222.45,31.98]
["bitfinex","SOLUSD",1760067769843,3.85941545,222.46,222.45,31.98]
["bitfinex","SOLUSD",1760067770030,3.85941545,222.46,222.38,4.49669052]
["bitfinex","SOLUSD",1760067770340,3.19941545,222.42,222.39,31.98]
["bitfinex","SOLUSD",1760067770648,3.85941545,222.42,222.39,31.98]
["bitfinex","SOLUSD",1760067771024,3.19941545,222.42,222.39,31.98]
["bitfinex","SOLUSD",1760067771326,3.19941545,222.43,222.39,31.98]
["bitfinex","SOLUSD",1760067771628,3.85941545,222.43,222.39,31.98]
["bitfinex","SOLUSD",1760067771822,3.85941545,222.43,222.37,21.48]
["bitfinex","SOLUSD",1760067771823,3.19941545,222.42,222.37,21.48]
["bitfinex","SOLUSD",1760067772040,3.19941545,222.4,222.38,31.98]
["bitfinex","SOLUSD",1760067772242,3.19941545,222.41,222.38,31.98]
["bitfinex","SOLUSD",1760067772833,3.19941545,222.4,222.38,31.98]
["bitfinex","SOLUSD",1760067775345,3.19941545,222.41,222.38,31.98]
["bitfinex","SOLUSD",1760067776447,3.19941545,222.44,222.39,0.68]
["bitfinex","SOLUSD",1760067776639,3.19941545,222.44,222.4,0.68]
["bitfinex","SOLUSD",1760067776838,3.19941545,222.43,222.41,31.98]
["bitfinex","SOLUSD",1760067777949,3.85941545,222.44,222.41,31.98]
["bitfinex","SOLUSD",1760067778442,7.69497253,222.45,222.41,31.98]
["bitfinex","SOLUSD",1760067778743,3.19941545,222.46,222.42,0.68]
["bitfinex","SOLUSD",1760067779951,23.99941545,222.53,222.43,0.68]
["bitfinex","SOLUSD",1760067779952,21.46,222.53,222.43,0.68]
["bitfinex","SOLUSD",1760067780258,21.46,222.53,222.44,31.98]
["bitfinex","SOLUSD",1760067780259,3.19941545,222.48,222.44,31.98]
["bitfinex","SOLUSD",1760067780554,3.85941545,222.48,222.44,31.98]
["bitfinex","SOLUSD",1760067780753,3.19941545,222.52,222.45,3.87941545]
["bitfinex","SOLUSD",1760067780933,7.69322602,222.53,222.46,3.87941545]
["bitfinex","SOLUSD",1760067781136,7.69322602,222.53,222.47,31.98]
["bitfinex","SOLUSD",1760067781349,3.19941545,222.52,222.47,31.98]
["bitfinex","SOLUSD",1760067781540,3.85941545,222.52,222.47,31.98]
["bitfinex","SOLUSD",1760067781737,3.19941545,222.53,222.47,31.98]
["bitfinex","SOLUSD",1760067781934,3.85941545,222.53,222.47,31.98]
["bitfinex","SOLUSD",1760067783054,0.1,222.57,222.52,3.19941545]
["bitfinex","SOLUSD",1760067783353,0.1,222.57,222.53,32.68]
["bitfinex","SOLUSD",1760067783848,0.1,222.57,222.53,31.98]
["bitfinex","SOLUSD",1760067785441,8.51244543,222.57,222.53,31.98]
["bitfinex","SOLUSD",1760067785755,4.01941545,222.57,222.53,31.98]
["bitfinex","SOLUSD",1760067786060,0.82,222.57,222.53,31.98]
["bitfinex","SOLUSD",1760067786658,5.31298439,222.57,222.53,31.98]
["bitfinex","SOLUSD",1760067786841,3.19941545,222.54,222.49,20.8]
["bitfinex","SOLUSD",1760067787047,4.59298439,222.57,222.5,31.96]
["bitfinex","SOLUSD",1760067787048,3.91941545,222.53,222.5,31.96]
["bitfinex","SOLUSD",1760067787752,15.82540565,222.57,222.5,31.96]
["bitfinex","SOLUSD",1760067787753,3.19941545,222.52,222.5,31.96]
["bitfinex","SOLUSD",1760067788750,3.19941545,222.53,222.5,31.96]
["bitfinex","SOLUSD",1760067790372,3.19941545,222.53,222.51,31.96]
["bitfinex","SOLUSD",1760067790557,0.72,222.53,222.51,31.96]
["bitfinex","SOLUSD",1760067790752,3.91941545,222.52,222.51,31.96]
["bitfinex","SOLUSD",1760067791346,3.19941545,222.52,222.51,31.96]
["bitfinex","SOLUSD",1760067793973,3.91941545,222.52,222.5,31.96]
["bitfinex","SOLUSD",1760067794192,3.91941545,222.52,222.37,102.78427727]
["bitfinex","SOLUSD",1760067794193,3.91941545,222.51,222.41,0.7]
["bitfinex","SOLUSD",1760067794345,3.19941545,222.45,222.42,31.96]
["bitfinex","SOLUSD",1760067795466,5.21506134,222.47,222.42,31.96]
["bitfinex","SOLUSD",1760067795666,4.49460704,222.49,222.43,0.7]
["bitfinex","SOLUSD",1760067795986,3.19941545,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1760067796175,3.19941545,222.5,222.45,32.66]
["bitfinex","SOLUSD",1760067796486,3.19941545,222.5,222.46,0.7]
["bitfinex","SOLUSD",1760067797365,3.19941545,222.49,222.46,0.7]
["bitfinex","SOLUSD",1760067797880,3.19941545,222.49,222.45,31.96]
["bitfinex","SOLUSD",1760067798064,3.19941545,222.49,222.45,32.66]
["bitfinex","SOLUSD",1760067799792,3.19941545,222.48,222.45,31.96]
["bitfinex","SOLUSD",1760067799963,3.19941545,222.46,222.45,31.96]
["bitfinex","SOLUSD",1760067800983,3.19941545,222.47,222.45,31.96]
["bitfinex","SOLUSD",1760067801273,3.19941545,222.47,222.46,31.96]
["bitfinex","SOLUSD",1760067802359,3.19941545,222.49,222.46,32.66]
["bitfinex","SOLUSD",1760067802762,3.19941545,222.49,222.46,31.96]
["bitfinex","SOLUSD",1760067803879,3.91941545,222.49,222.46,31.96]
["bitfinex","SOLUSD",1760067804077,3.19941545,222.47,222.46,31.96]
["bitfinex","SOLUSD",1760067804289,3.19941545,222.47,222.38,0.7]
["bitfinex","SOLUSD",1760067804467,3.19941545,222.44,222.39,63.63647521]
["bitfinex","SOLUSD",1760067804669,3.19941545,222.45,222.4,0.7]
["bitfinex","SOLUSD",1760067804967,3.19941545,222.45,222.41,0.7]
["bitfinex","SOLUSD",1760067805167,3.19941545,222.45,222.42,31.96]
["bitfinex","SOLUSD",1760067806079,5.21511652,222.47,222.42,31.96]
["bitfinex","SOLUSD",1760067806385,3.19941545,222.45,222.42,31.96]
["bitfinex","SOLUSD",1760067806694,3.19941545,222.44,222.42,31.96]
["bitfinex","SOLUSD",1760067806879,0.72,222.45,222.42,31.96]
["bitfinex","SOLUSD",1760067807498,0.72,222.45,222.39,32.37647521]
["bitfinex","SOLUSD",1760067807499,0.72,222.44,222.39,21.5]
["bitfinex","SOLUSD",1760067807680,0.72,222.44,222.4,31.96]
["bitfinex","SOLUSD",1760067809165,3.19941545,222.45,222.4,32.66]
["bitfinex","SOLUSD",1760067809166,7.69486617,222.45,222.4,32.66]
["bitfinex","SOLUSD",1760067809471,3.19941545,222.48,222.41,3.89941545]
["bitfinex","SOLUSD",1760067810181,3.91941545,222.48,222.41,3.89941545]
["bitfinex","SOLUSD",1760067810782,8.41440353,222.47,222.41,3.19941545]
["bitfinex","SOLUSD",1760067810968,3.19941545,222.46,222.4,35.15941545]
["bitfinex","SOLUSD",1760067811377,8.41440353,222.47,222.4,35.85941545]
["bitfinex","SOLUSD",1760067811580,8.41440353,222.47,222.4,3.89941545]
["bitfinex","SOLUSD",1760067811770,8.41440353,222.47,222.41,31.96]
["bitfinex","SOLUSD",1760067814570,3.19941545,222.48,222.42,3.85941545]
["bitfinex","SOLUSD",1760067814885,0.65,222.53,222.46,3.19941545]
["bitfinex","SOLUSD",1760067815063,11.23295029,222.56,222.44,20.8]
["bitfinex","SOLUSD",1760067815064,0.1,222.57,222.5,3.19941545]
["bitfinex","SOLUSD",1760067815263,3.29941545,222.57,222.51,35.15941545]
["bitfinex","SOLUSD",1760067815595,2.14770391,222.57,222.51,34.00770391]
["bitfinex","SOLUSD",1760067815884,6.64070775,222.57,222.51,34.00770391]
["bitfinex","SOLUSD",1760067816083,0.65,222.56,222.51,31.96]
["bitfinex","SOLUSD",1760067816291,4.59300384,222.57,222.52,2.04770391]
["bitfinex","SOLUSD",1760067816463,5.24300384,222.57,222.52,2.04770391]
["bitfinex","SOLUSD",1760067817391,7.29070775,222.57,222.52,2.04770391]
["bitfinex","SOLUSD",1760067817894,7.29070775,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760067818988,5.24300384,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760067819194,7.29070775,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760067819374,2.04770391,222.55,222.48,20.8]
["bitfinex","SOLUSD",1760067819693,2.04770391,222.55,222.49,33.98770391]
["bitfinex","SOLUSD",1760067819882,2.04770391,222.55,222.49,34.64770391]
["bitfinex","SOLUSD",1760067820190,4.59300384,222.57,222.52,2.04770391]
["bitfinex","SOLUSD",1760067820391,4.59300384,222.57,222.53,31.94]
["bitfinex","SOLUSD",1760067820595,5.24300384,222.57,222.53,31.94]
["bitfinex","SOLUSD",1760067820979,2.04770391,222.56,222.53,31.94]
["bitfinex","SOLUSD",1760067821183,7.1911646,222.55,222.53,31.94]
["bitfinex","SOLUSD",1760067821371,2.04770391,222.56,222.53,31.94]
["bitfinex","SOLUSD",1760067821573,2.69770391,222.56,222.53,31.94]
["bitfinex","SOLUSD",1760067822499,2.69770391,222.56,222.5,2.04770391]
["bitfinex","SOLUSD",1760067822500,4.49337227,222.55,222.52,31.94]
["bitfinex","SOLUSD",1760067822893,4.90337227,222.55,222.52,31.94]
["bitfinex","SOLUSD",1760067823071,2.69770391,222.54,222.48,22.84770391]
["bitfinex","SOLUSD",1760067823276,2.04770391,222.53,222.49,31.94]
["bitfinex","SOLUSD",1760067823486,2.69770391,222.53,222.49,31.94]
["bitfinex","SOLUSD",1760067824063,0.65,222.53,222.49,31.94]
["bitfinex","SOLUSD",1760067824268,2.04770391,222.54,222.49,32.6]
["bitfinex","SOLUSD",1760067824573,7.19144944,222.54,222.49,31.94]
["bitfinex","SOLUSD",1760067825289,2.04770391,222.54,222.5,0.66]
["bitfinex","SOLUSD",1760067825779,2.04770391,222.55,222.5,0.66]
["bitfinex","SOLUSD",1760067826097,2.69770391,222.56,222.51,0.7]
["bitfinex","SOLUSD",1760067826284,0.65,222.56,222.51,0.7]
["bitfinex","SOLUSD",1760067826593,0.65,222.56,222.5,33.98770391]
["bitfinex","SOLUSD",1760067826787,6.54103525,222.56,222.5,31.94]
["bitfinex","SOLUSD",1760067826994,2.04770391,222.54,222.5,31.94]
["bitfinex","SOLUSD",1760067827291,2.76770391,222.54,222.5,31.94]
["bitfinex","SOLUSD",1760067828186,2.04770391,222.54,222.5,31.94]
["bitfinex","SOLUSD",1760067828386,2.04770391,222.56,222.51,0.7]
["bitfinex","SOLUSD",1760067828590,7.36076258,222.57,222.51,0.7]
["bitfinex","SOLUSD",1760067829196,7.36076258,222.57,222.5,33.98770391]
["bitfinex","SOLUSD",1760067829585,6.54107618,222.55,222.48,2.04770391]
["bitfinex","SOLUSD",1760067829891,2.76770391,222.54,222.49,31.94]
["bitfinex","SOLUSD",1760067830881,4.49377612,222.53,222.49,31.94]
["bitfinex","SOLUSD",1760067833196,5.21377612,222.53,222.49,31.94]
["bitfinex","SOLUSD",1760067836716,2.76770391,222.52,222.44,0.7]
["bitfinex","SOLUSD",1760067837007,2.04770391,222.51,222.45,31.92]
["bitfinex","SOLUSD",1760067837300,6.54205576,222.51,222.45,32.62]
["bitfinex","SOLUSD",1760067837518,2.04770391,222.5,222.45,31.92]
["bitfinex","SOLUSD",1760067837694,2.76770391,222.5,222.45,31.92]
["bitfinex","SOLUSD",1760067837877,2.76770391,222.5,222.45,32.62]
["bitfinex","SOLUSD",1760067838907,4.49458402,222.49,222.45,32.62]
["bitfinex","SOLUSD",1760067840819,2.04770391,222.46,222.39,0.7]
["bitfinex","SOLUSD",1760067840989,2.04770391,222.47,222.41,31.92]
["bitfinex","SOLUSD",1760067841182,2.04770391,222.47,222.41,32.62]
["bitfinex","SOLUSD",1760067841385,2.04770391,222.48,222.42,0.7]
["bitfinex","SOLUSD",1760067841583,2.04770391,222.49,222.42,2.74770391]
["bitfinex","SOLUSD",1760067841784,2.04770391,222.49,222.43,0.7]
["bitfinex","SOLUSD",1760067842405,2.04770391,222.48,222.43,0.7]
["bitfinex","SOLUSD",1760067842715,2.76770391,222.48,222.43,0.7]
["bitfinex","SOLUSD",1760067843109,5.21388809,222.53,222.45,2.04770391]
["bitfinex","SOLUSD",1760067843284,7.261592,222.53,222.46,0.7]
["bitfinex","SOLUSD",1760067843612,20.8,222.55,222.46,0.7]
["bitfinex","SOLUSD",1760067843613,6.54126082,222.55,222.47,2.04770391]
["bitfinex","SOLUSD",1760067843912,6.54126082,222.55,222.48,0.7]
["bitfinex","SOLUSD",1760067844225,2.04770391,222.54,222.49,31.92]
["bitfinex","SOLUSD",1760067844386,0.72,222.53,222.49,31.92]
["bitfinex","SOLUSD",1760067844999,2.76770391,222.53,222.49,31.92]
["bitfinex","SOLUSD",1760067845210,4.49397806,222.52,222.49,31.92]
["bitfinex","SOLUSD",1760067845412,4.49397806,222.52,222.45,20.8]
["bitfinex","SOLUSD",1760067845413,0.72,222.51,222.45,21.5]
["bitfinex","SOLUSD",1760067845612,2.76770391,222.51,222.46,31.92]
["bitfinex","SOLUSD",1760067846110,6.54168197,222.52,222.47,0.7]
["bitfinex","SOLUSD",1760067846412,7.26168197,222.52,222.47,0.7]
["bitfinex","SOLUSD",1760067847516,4.49425111,222.51,222.46,31.92]
["bitfinex","SOLUSD",1760067847716,2.04770391,222.52,222.47,0.7]
["bitfinex","SOLUSD",1760067848696,0.1,222.57,222.51,2.04770391]
["bitfinex","SOLUSD",1760067848913,0.1,222.57,222.52,34.66770391]
["bitfinex","SOLUSD",1760067849113,0.1,222.57,222.54,2.04770391]
["bitfinex","SOLUSD",1760067849316,0.1,222.57,222.55,2.04770391]
["bitfinex","SOLUSD",1760067849528,0.1,222.57,222.56,31.92]
["bitfinex","SOLUSD",1760067850119,0.1,222.57,222.56,32.62]
["bitfinex","SOLUSD",1760067851913,0.1,222.57,222.56,45.54417912]
["bitfinex","SOLUSD",1760067852328,0.1,222.57,222.56,59.20779434]
["bitfinex","SOLUSD",1760067853226,0.1,222.57,222.56,57.16009043]
["bitfinex","SOLUSD",1760067853431,0.1,222.57,222.56,45.54417912]
["bitfinex","SOLUSD",1760067856016,1e-08,222.57,222.56,58.92880752]
["bitfinex","SOLUSD",1760067856216,1e-08,222.57,222.56,64.23999865]
["bitfinex","SOLUSD",1760067856843,1e-08,222.57,222.56,62.19229474]
["bitfinex","SOLUSD",1760067857042,1e-08,222.57,222.56,64.21999865]
["bitfinex","SOLUSD",1760067858249,1e-08,222.57,222.56,32.31999865]
["bitfinex","SOLUSD",1760067858430,1e-08,222.57,222.56,58.90880752]
["bitfinex","SOLUSD",1760067858627,1e-08,222.57,222.56,61.50582846]
["bitfinex","SOLUSD",1760067860128,1e-08,222.57,222.56,88.49582846]
["bitfinex","SOLUSD",1760067861011,1e-08,222.57,222.56,88.04651143]
["bitfinex","SOLUSD",1760067861853,1e-08,222.57,222.56,88.49582846]
["bitfinex","SOLUSD",1760067863641,0.1,222.66,222.57,15.72538976]
["bitfinex","SOLUSD",1760067863858,2.76770391,222.65,222.59,20.8]
["bitfinex","SOLUSD",1760067864069,0.72,222.64,222.59,22.84770391]
["bitfinex","SOLUSD",1760067864274,0.72,222.63,222.59,22.84770391]
["bitfinex","SOLUSD",1760067864574,4.59121161,222.66,222.59,22.84770391]
["bitfinex","SOLUSD",1760067864575,0.72,222.62,222.59,22.84770391]
["bitfinex","SOLUSD",1760067864869,0.72,222.61,222.6,22.84770391]
["bitfinex","SOLUSD",1760067865075,0.72,222.61,222.6,54.72770391]
["bitfinex","SOLUSD",1760067866166,0.72,222.64,222.6,59.21993954]
["bitfinex","SOLUSD",1760067866377,0.72,222.64,222.63,2.04770391]
["bitfinex","SOLUSD",1760067866582,0.72,222.64,222.63,33.92770391]
["bitfinex","SOLUSD",1760067867157,0.72,222.64,222.63,31.88]
["bitfinex","SOLUSD",1760067867353,0.72,222.64,222.6,25.29223563]
["bitfinex","SOLUSD",1760067867354,0.72,222.64,222.57,4.49277037]
["bitfinex","SOLUSD",1760067867661,0.72,222.63,222.59,22.84770391]
["bitfinex","SOLUSD",1760067867850,0.72,222.62,222.6,52.68]
["bitfinex","SOLUSD",1760067868057,0.72,222.61,222.6,52.68]
["bitfinex","SOLUSD",1760067868458,0.72,222.61,222.59,2.04770391]
["bitfinex","SOLUSD",1760067868657,6.53937959,222.64,222.6,31.88]
["bitfinex","SOLUSD",1760067869053,6.53937959,222.64,222.61,31.88]
["bitfinex","SOLUSD",1760067869254,0.72,222.63,222.62,31.88]
["bitfinex","SOLUSD",1760067869450,4.49195939,222.62,222.58,2.04770391]
["bitfinex","SOLUSD",1760067869660,0.72,222.61,222.59,31.88]
["bitfinex","SOLUSD",1760067869868,0.72,222.6,222.57,2.04770391]
["bitfinex","SOLUSD",1760067870087,0.72,222.59,222.58,31.88]
["bitfinex","SOLUSD",1760067873359,4.49195939,222.62,222.58,31.88]
["bitfinex","SOLUSD",1760067873559,0.67,222.61,222.58,31.88]
["bitfinex","SOLUSD",1760067873786,0.67,222.6,222.58,31.88]
["bitfinex","SOLUSD",1760067874170,4.49195939,222.62,222.58,31.88]
["bitfinex","SOLUSD",1760067874367,0.67,222.61,222.58,31.88]
["bitfinex","SOLUSD",1760067874574,0.67,222.6,222.58,31.88]
["bitfinex","SOLUSD",1760067876476,0.67,222.6,222.58,35.077686]
["bitfinex","SOLUSD",1760067876985,0.67,222.62,222.58,35.077686]
["bitfinex","SOLUSD",1760067877169,0.67,222.62,222.59,3.197686]
["bitfinex","SOLUSD",1760067877369,0.1,222.66,222.61,3.197686]
["bitfinex","SOLUSD",1760067877569,0.67,222.65,222.63,3.197686]
["bitfinex","SOLUSD",1760067877778,4.59134975,222.66,222.63,3.197686]
["bitfinex","SOLUSD",1760067877984,3.197686,222.65,222.61,31.88]
["bitfinex","SOLUSD",1760067878290,3.867686,222.64,222.61,31.88]
["bitfinex","SOLUSD",1760067878583,0.67,222.63,222.61,31.88]
["bitfinex","SOLUSD",1760067878761,0.67,222.62,222.61,31.88]
["bitfinex","SOLUSD",1760067881368,4.49216117,222.61,222.54,3.197686]
["bitfinex","SOLUSD",1760067881603,3.197686,222.58,222.55,31.88]
["bitfinex","SOLUSD",1760067881763,0.67,222.58,222.55,31.88]
["bitfinex","SOLUSD",1760067882781,8.36007909,222.6,222.55,31.88]
["bitfinex","SOLUSD",1760067882975,0.67,222.59,222.55,31.88]
["bitfinex","SOLUSD",1760067883171,0.67,222.59,222.55,35.077686]
["bitfinex","SOLUSD",1760067885279,4.49239309,222.6,222.55,35.797686]
["bitfinex","SOLUSD",1760067885473,0.67,222.59,222.55,35.077686]
["bitfinex","SOLUSD",1760067886189,3.867686,222.61,222.55,35.757686]
["bitfinex","SOLUSD",1760067886370,3.867686,222.61,222.55,40.25104]
["bitfinex","SOLUSD",1760067886571,3.867686,222.61,222.55,35.757686]
["bitfinex","SOLUSD",1760067886770,3.867686,222.61,222.55,40.25104587]
["bitfinex","SOLUSD",1760067888191,8.35996758,222.61,222.55,40.25104587]
["bitfinex","SOLUSD",1760067890199,8.35996758,222.61,222.55,35.757686]
["bitfinex","SOLUSD",1760067890382,3.197686,222.6,222.55,35.757686]
["bitfinex","SOLUSD",1760067890584,3.867686,222.6,222.55,35.757686]
["bitfinex","SOLUSD",1760067891289,3.867686,222.6,222.56,0.68]
["bitfinex","SOLUSD",1760067891489,4.49228158,222.61,222.55,35.077686]
["bitfinex","SOLUSD",1760067891490,0.67,222.64,222.55,39.57101808]
["bitfinex","SOLUSD",1760067891688,3.197686,222.62,222.57,0.68]
["bitfinex","SOLUSD",1760067891885,0.67,222.61,222.58,31.88]
["bitfinex","SOLUSD",1760067892084,7.68984481,222.62,222.58,31.88]
["bitfinex","SOLUSD",1760067892290,8.35984481,222.62,222.58,31.88]
["bitfinex","SOLUSD",1760067892891,8.35984481,222.62,222.6,0.5]
["bitfinex","SOLUSD",1760067893991,4.49156709,222.64,222.6,0.5]
["bitfinex","SOLUSD",1760067894182,8.35925309,222.64,222.6,0.5]
["bitfinex","SOLUSD",1760067894781,8.35925309,222.64,222.61,31.86]
["bitfinex","SOLUSD",1760067895990,5.16181985,222.63,222.61,31.86]
["bitfinex","SOLUSD",1760067896194,8.35950585,222.63,222.61,31.86]
["bitfinex","SOLUSD",1760067896385,4.49181985,222.63,222.61,31.86]
["bitfinex","SOLUSD",1760067897807,3.197686,222.64,222.61,31.86]
["bitfinex","SOLUSD",1760067898001,0.1,222.66,222.62,0.68]
["bitfinex","SOLUSD",1760067898184,7.78884278,222.66,222.62,0.68]
["bitfinex","SOLUSD",1760067898588,4.59115678,222.66,222.62,0.68]
["bitfinex","SOLUSD",1760067899091,4.59115678,222.66,222.63,0.68]
["bitfinex","SOLUSD",1760067899092,0.1,222.66,222.63,0.68]
["bitfinex","SOLUSD",1760067899291,0.1,222.66,222.64,32.36]
["bitfinex","SOLUSD",1760067900327,0.1,222.66,222.65,3.877686]
["bitfinex","SOLUSD",1760067900626,0.1,222.66,222.65,14.75416121]
["bitfinex","SOLUSD",1760067901500,0.1,222.66,222.65,41.74416121]
["bitfinex","SOLUSD",1760067902005,1e-08,222.66,222.65,59.72405863]
["bitfinex","SOLUSD",1760067902522,0.1,222.69,222.68,51.35647521]
["bitfinex","SOLUSD",1760067902714,0.1,222.69,222.68,86.41416121]
["bitfinex","SOLUSD",1760067902912,0.1,222.69,222.68,87.09416121]
["bitfinex","SOLUSD",1760067903915,0.1,222.69,222.68,73.60416121]
["bitfinex","SOLUSD",1760067904119,0.1,222.69,222.68,78.09491026]
["bitfinex","SOLUSD",1760067905553,1e-08,222.73,222.68,78.09491026]
["bitfinex","SOLUSD",1760067905554,1e-08,222.73,222.72,31.67647521]
["bitfinex","SOLUSD",1760067905740,1e-08,222.73,222.72,69.93184721]
["bitfinex","SOLUSD",1760067906045,1e-08,222.73,222.72,70.61184721]
["bitfinex","SOLUSD",1760067906545,1e-08,222.75,222.72,111.09184721]
["bitfinex","SOLUSD",1760067906711,2.34494027,223.03,222.79,58.66647521]
["bitfinex","SOLUSD",1760067907035,0.68,222.88,222.79,93.70416121]
["bitfinex","SOLUSD",1760067907208,0.68,222.88,222.79,94.38416121]
["bitfinex","SOLUSD",1760067907518,3.197686,222.93,222.79,36.84500701]
["bitfinex","SOLUSD",1760067907716,0.68,222.86,222.79,71.88269301]
["bitfinex","SOLUSD",1760067907922,0.68,222.86,222.79,74.22763328]
["bitfinex","SOLUSD",1760067908118,4.48637387,222.9,222.79,74.22763328]
["bitfinex","SOLUSD",1760067908424,0.68,222.88,222.79,74.22763328]
["bitfinex","SOLUSD",1760067909135,0.68,222.88,222.79,87.59171204]
["bitfinex","SOLUSD",1760067909317,4.50658788,222.89,222.79,48.23823997]
["bitfinex","SOLUSD",1760067909636,3.217686,222.89,222.79,14.07416121]
["bitfinex","SOLUSD",1760067909825,0.78,222.8,222.79,35.037686]
["bitfinex","SOLUSD",1760067910210,0.1,222.8,222.79,35.037686]
["bitfinex","SOLUSD",1760067911627,0.1,222.8,222.79,35.717686]
["bitfinex","SOLUSD",1760067911828,0.1,222.8,222.79,46.59416121]
["bitfinex","SOLUSD",1760067913916,0.1,222.8,222.79,14.07416121]
["bitfinex","SOLUSD",1760067914113,0.1,222.8,222.79,45.89416121]
["bitfinex","SOLUSD",1760067915208,0.1,222.8,222.79,14.07416121]
["bitfinex","SOLUSD",1760067915407,0.1,222.8,222.79,45.89416121]
["bitfinex","SOLUSD",1760067916224,0.78,222.8,222.78,3.197686]
["bitfinex","SOLUSD",1760067916414,0.68,222.79,222.76,10.87647521]
["bitfinex","SOLUSD",1760067916610,0.68,222.79,222.78,3.197686]
["bitfinex","SOLUSD",1760067917113,0.1,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760067917313,0.1,222.8,222.79,66.69416121]
["bitfinex","SOLUSD",1760067919315,0.1,222.8,222.79,63.49647521]
["bitfinex","SOLUSD",1760067919524,0.78,222.8,222.79,55.817686]
["bitfinex","SOLUSD",1760067919924,0.78,222.8,222.73,31.67647521]
["bitfinex","SOLUSD",1760067920129,0.68,222.79,222.76,3.197686]
["bitfinex","SOLUSD",1760067920326,0.68,222.78,222.77,31.82]
["bitfinex","SOLUSD",1760067920740,0.68,222.78,222.7,0.68]
["bitfinex","SOLUSD",1760067921047,3.877686,222.78,222.75,20.8]
["bitfinex","SOLUSD",1760067921218,0.68,222.77,222.76,31.82]
["bitfinex","SOLUSD",1760067921423,0.68,222.77,222.76,35.017686]
["bitfinex","SOLUSD",1760067922438,0.68,222.77,222.76,31.82]
["bitfinex","SOLUSD",1760067923344,0.1,222.8,222.77,10.87647521]
["bitfinex","SOLUSD",1760067923640,0.1,222.8,222.75,20.8]
["bitfinex","SOLUSD",1760067923641,0.72,222.79,222.75,20.8]
["bitfinex","SOLUSD",1760067923956,0.72,222.78,222.76,31.82]
["bitfinex","SOLUSD",1760067924253,0.72,222.77,222.76,31.82]
["bitfinex","SOLUSD",1760067925953,8.40679907,222.77,222.75,31.82]
["bitfinex","SOLUSD",1760067926152,3.917686,222.76,222.75,31.82]
["bitfinex","SOLUSD",1760067926543,0.72,222.76,222.75,31.82]
["bitfinex","SOLUSD",1760067927757,0.1,222.8,222.75,35.517686]
["bitfinex","SOLUSD",1760067927935,0.82,222.8,222.76,3.197686]
["bitfinex","SOLUSD",1760067928131,0.82,222.8,222.77,35.017686]
["bitfinex","SOLUSD",1760067928326,0.1,222.8,222.77,35.017686]
["bitfinex","SOLUSD",1760067928549,0.82,222.8,222.77,35.017686]
["bitfinex","SOLUSD",1760067928947,0.1,222.8,222.77,31.82]
["bitfinex","SOLUSD",1760067929335,0.82,222.8,222.77,31.82]
["bitfinex","SOLUSD",1760067930042,3.917686,222.79,222.75,0.5]
["bitfinex","SOLUSD",1760067930235,3.917686,222.79,222.76,31.82]
["bitfinex","SOLUSD",1760067930431,4.58835264,222.8,222.76,31.82]
["bitfinex","SOLUSD",1760067930432,0.72,222.78,222.76,31.82]
["bitfinex","SOLUSD",1760067930757,0.1,222.8,222.76,31.82]
["bitfinex","SOLUSD",1760067931135,0.82,222.8,222.76,31.82]
["bitfinex","SOLUSD",1760067931456,0.72,222.79,222.76,31.82]
["bitfinex","SOLUSD",1760067933162,0.1,222.8,222.76,39.50680738]
["bitfinex","SOLUSD",1760067933331,0.1,222.8,222.77,14.07416121]
["bitfinex","SOLUSD",1760067933531,0.1,222.8,222.78,31.82]
["bitfinex","SOLUSD",1760067934463,0.1,222.8,222.78,35.017686]
["bitfinex","SOLUSD",1760067934963,0.1,222.8,222.78,31.82]
["bitfinex","SOLUSD",1760067936347,0.71,222.79,222.78,20.8]
["bitfinex","SOLUSD",1760067936558,0.1,222.8,222.78,52.62]
["bitfinex","SOLUSD",1760067936748,0.71,222.79,222.78,52.62]
["bitfinex","SOLUSD",1760067937053,0.1,222.8,222.79,10.87647521]
["bitfinex","SOLUSD",1760067937258,0.1,222.8,222.77,3.197686]
["bitfinex","SOLUSD",1760067937449,0.1,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760067937958,0.81,222.8,222.79,31.82]
["bitfinex","SOLUSD",1760067938342,2.85299015,222.8,222.71,10.87647521]
["bitfinex","SOLUSD",1760067938647,2.85299015,222.8,222.69,11.93617127]
["bitfinex","SOLUSD",1760067938648,2.75299015,222.79,222.73,10.87647521]
["bitfinex","SOLUSD",1760067938847,0.71,222.78,222.74,31.82]
["bitfinex","SOLUSD",1760067939050,2.75299015,222.77,222.69,0.71]
["bitfinex","SOLUSD",1760067939253,2.75299015,222.77,222.7,31.82]
["bitfinex","SOLUSD",1760067939254,2.04299015,222.75,222.7,31.82]
["bitfinex","SOLUSD",1760067939563,0.71,222.74,222.7,31.82]
["bitfinex","SOLUSD",1760067939948,0.71,222.73,222.7,31.82]
["bitfinex","SOLUSD",1760067941238,0.71,222.73,222.7,33.86299015]
["bitfinex","SOLUSD",1760067941443,0.71,222.77,222.72,2.04299015]
["bitfinex","SOLUSD",1760067941665,0.71,222.77,222.73,33.86299015]
["bitfinex","SOLUSD",1760067941868,0.71,222.76,222.73,31.82]
["bitfinex","SOLUSD",1760067942064,0.71,222.75,222.73,31.82]
["bitfinex","SOLUSD",1760067942257,6.53200357,222.77,222.73,31.82]
["bitfinex","SOLUSD",1760067942453,0.71,222.76,222.73,31.82]
["bitfinex","SOLUSD",1760067942768,0.71,222.75,222.73,31.82]
["bitfinex","SOLUSD",1760067943081,7.24200357,222.77,222.73,31.82]
["bitfinex","SOLUSD",1760067943246,0.71,222.76,222.73,31.82]
["bitfinex","SOLUSD",1760067943872,0.71,222.75,222.72,20.8]
["bitfinex","SOLUSD",1760067944049,4.48901342,222.77,222.74,31.82]
["bitfinex","SOLUSD",1760067944743,0.71,222.76,222.74,31.82]
["bitfinex","SOLUSD",1760067944947,0.71,222.75,222.74,31.82]
["bitfinex","SOLUSD",1760067946069,2.75299015,222.75,222.69,2.04299015]
["bitfinex","SOLUSD",1760067946270,2.75299015,222.75,222.7,31.82]
["bitfinex","SOLUSD",1760067946271,0.72,222.74,222.7,31.82]
["bitfinex","SOLUSD",1760067946875,0.72,222.73,222.7,31.82]
["bitfinex","SOLUSD",1760067947048,2.04299015,222.71,222.7,31.82]
["bitfinex","SOLUSD",1760067947245,2.76299015,222.71,222.7,31.82]
["bitfinex","SOLUSD",1760067947670,2.76299015,222.74,222.7,31.82]
["bitfinex","SOLUSD",1760067947853,0.72,222.73,222.7,31.82]
["bitfinex","SOLUSD",1760067948054,7.25288545,222.73,222.7,31.82]
["bitfinex","SOLUSD",1760067949070,0.72,222.72,222.7,31.82]
["bitfinex","SOLUSD",1760067949898,0.72,222.71,222.7,31.82]
["bitfinex","SOLUSD",1760067950051,4.48999004,222.72,222.7,31.82]
["bitfinex","SOLUSD",1760067950464,5.20999004,222.72,222.7,31.82]
["bitfinex","SOLUSD",1760067951379,0.72,222.72,222.7,31.82]
["bitfinex","SOLUSD",1760067952962,15.70991622,222.79,222.71,0.71]
["bitfinex","SOLUSD",1760067953165,2.04299015,222.77,222.71,2.75299015]
["bitfinex","SOLUSD",1760067954174,4.48913629,222.76,222.71,2.75299015]
["bitfinex","SOLUSD",1760067955070,0.1,222.8,222.73,2.04299015]
["bitfinex","SOLUSD",1760067955386,2.04299015,222.79,222.74,31.82]
["bitfinex","SOLUSD",1760067955695,0.72,222.79,222.74,34.57299015]
["bitfinex","SOLUSD",1760067956266,4.58848742,222.8,222.76,2.04299015]
["bitfinex","SOLUSD",1760067956267,0.1,222.8,222.76,2.04299015]
["bitfinex","SOLUSD",1760067956466,0.1,222.8,222.78,2.04299015]
["bitfinex","SOLUSD",1760067956771,0.1,222.8,222.79,31.82]
["bitfinex","SOLUSD",1760067957078,0.1,222.8,222.79,45.44946536]
["bitfinex","SOLUSD",1760067958186,0.1,222.8,222.79,47.89500701]
["bitfinex","SOLUSD",1760067958396,0.1,222.8,222.79,49.93799716]
["bitfinex","SOLUSD",1760067960597,0.1,222.8,222.79,45.44946536]
["bitfinex","SOLUSD",1760067962370,0.1,222.8,222.79,43.40647521]
["bitfinex","SOLUSD",1760067962573,0.1,222.8,222.79,45.44946536]
["bitfinex","SOLUSD",1760067963098,0.02,222.89,222.83,31.67647521]
["bitfinex","SOLUSD",1760067963301,0.02,222.89,222.88,12.91946536]
["bitfinex","SOLUSD",1760067963598,0.02,222.89,222.88,44.71946536]
["bitfinex","SOLUSD",1760067963903,0.02,222.89,222.88,45.41946536]
["bitfinex","SOLUSD",1760067964280,0.02,222.89,222.88,49.90618467]
["bitfinex","SOLUSD",1760067964676,0.02,222.89,222.88,42.67647521]
["bitfinex","SOLUSD",1760067964979,0.7,222.89,222.88,20.8]
["bitfinex","SOLUSD",1760067965199,0.7,222.89,222.88,52.6]
["bitfinex","SOLUSD",1760067965393,0.02,222.89,222.88,65.51946536]
["bitfinex","SOLUSD",1760067965697,0.7,222.89,222.88,52.6]
["bitfinex","SOLUSD",1760067966100,0.02,222.89,222.88,52.6]
["bitfinex","SOLUSD",1760067966284,0.7,222.89,222.88,52.6]
["bitfinex","SOLUSD",1760067966491,0.7,222.89,222.87,20.8]
["bitfinex","SOLUSD",1760067966699,0.7,222.89,222.88,31.8]
["bitfinex","SOLUSD",1760067966897,0.02,222.89,222.88,31.8]
["bitfinex","SOLUSD",1760067968589,0.7,222.89,222.88,31.8]
["bitfinex","SOLUSD",1760067969401,2.74299015,222.89,222.86,31.8]
["bitfinex","SOLUSD",1760067969601,2.72299015,222.88,222.86,31.8]
["bitfinex","SOLUSD",1760067969807,0.68,222.87,222.86,31.8]
["bitfinex","SOLUSD",1760067970602,5.16692062,222.87,222.84,31.8]
["bitfinex","SOLUSD",1760067970794,0.68,222.86,222.84,31.8]
["bitfinex","SOLUSD",1760067970989,0.68,222.85,222.84,31.8]
["bitfinex","SOLUSD",1760067971387,4.48692062,222.87,222.84,31.8]
["bitfinex","SOLUSD",1760067971603,0.68,222.86,222.84,31.8]
["bitfinex","SOLUSD",1760067971805,0.68,222.85,222.84,31.8]
["bitfinex","SOLUSD",1760067972007,2.72299015,222.85,222.84,31.8]
["bitfinex","SOLUSD",1760067972200,0.68,222.85,222.84,31.8]
["bitfinex","SOLUSD",1760067974113,2.72299015,222.85,222.84,31.8]
["bitfinex","SOLUSD",1760067974299,4.48752468,222.84,222.82,31.8]
["bitfinex","SOLUSD",1760067974491,0.68,222.83,222.81,31.8]
["bitfinex","SOLUSD",1760067974686,0.68,222.82,222.81,31.8]
["bitfinex","SOLUSD",1760067975209,0.68,222.82,222.77,2.04299015]
["bitfinex","SOLUSD",1760067975414,7.21051483,222.84,222.78,33.84299015]
["bitfinex","SOLUSD",1760067975707,0.68,222.84,222.79,2.04299015]
["bitfinex","SOLUSD",1760067976095,2.04299015,222.86,222.8,2.74299015]
["bitfinex","SOLUSD",1760067976301,4.48718869,222.86,222.81,33.84299015]
["bitfinex","SOLUSD",1760067976498,4.48718869,222.86,222.83,2.04299015]
["bitfinex","SOLUSD",1760067976693,5.16688748,222.88,222.84,31.8]
["bitfinex","SOLUSD",1760067977302,0.02,222.89,222.85,2.04299015]
["bitfinex","SOLUSD",1760067977617,0.02,222.89,222.86,2.74299015]
["bitfinex","SOLUSD",1760067977817,0.02,222.89,222.87,31.8]
["bitfinex","SOLUSD",1760067978594,2.74299015,222.89,222.84,20.8]
["bitfinex","SOLUSD",1760067978800,0.7,222.89,222.85,31.8]
["bitfinex","SOLUSD",1760067979003,5.1865468,222.89,222.84,20.8]
["bitfinex","SOLUSD",1760067979205,5.1865468,222.89,222.85,31.8]
["bitfinex","SOLUSD",1760067979802,2.04299015,222.87,222.78,4.48858324]
["bitfinex","SOLUSD",1760067980105,0.68,222.86,222.81,2.04299015]
["bitfinex","SOLUSD",1760067980296,0.68,222.86,222.79,31.8]
["bitfinex","SOLUSD",1760067980297,0.68,222.85,222.8,2.04299015]
["bitfinex","SOLUSD",1760067980497,0.68,222.85,222.81,31.8]
["bitfinex","SOLUSD",1760067980715,5.16747005,222.85,222.81,31.8]
["bitfinex","SOLUSD",1760067980907,0.68,222.84,222.81,31.8]
["bitfinex","SOLUSD",1760067981534,4.48747005,222.85,222.78,0.7]
["bitfinex","SOLUSD",1760067981535,0.68,222.83,222.78,2.04299015]
["bitfinex","SOLUSD",1760067981735,2.72299015,222.82,222.79,31.8]
["bitfinex","SOLUSD",1760067981900,0.68,222.81,222.79,31.8]
["bitfinex","SOLUSD",1760067982097,2.04299015,222.83,222.79,31.8]
["bitfinex","SOLUSD",1760067982098,0.68,222.8,222.79,31.8]
["bitfinex","SOLUSD",1760067982697,5.16833034,222.8,222.74,2.04299015]
["bitfinex","SOLUSD",1760067982897,5.16833034,222.8,222.75,31.8]
["bitfinex","SOLUSD",1760067982898,2.04299015,222.78,222.75,31.8]
["bitfinex","SOLUSD",1760067983111,0.68,222.77,222.75,31.8]
["bitfinex","SOLUSD",1760067983317,2.04299015,222.76,222.75,31.8]
["bitfinex","SOLUSD",1760067983701,2.72299015,222.77,222.75,31.8]
["bitfinex","SOLUSD",1760067983898,2.04299015,222.77,222.75,31.8]
["bitfinex","SOLUSD",1760067984323,2.04299015,222.82,222.75,33.84299015]
["bitfinex","SOLUSD",1760067984525,2.04299015,222.82,222.76,0.7]
["bitfinex","SOLUSD",1760067985426,4.48814676,222.81,222.76,0.7]
["bitfinex","SOLUSD",1760067985616,4.48814676,222.81,222.77,0.7]
["bitfinex","SOLUSD",1760067986006,4.48814676,222.81,222.75,33.84299015]
["bitfinex","SOLUSD",1760067986007,4.48814676,222.81,222.75,34.54299015]
["bitfinex","SOLUSD",1760067986338,4.48814676,222.81,222.76,2.04299015]
["bitfinex","SOLUSD",1760067986639,4.48814676,222.81,222.76,2.74299015]
["bitfinex","SOLUSD",1760067987141,4.48814676,222.81,222.76,2.04299015]
["bitfinex","SOLUSD",1760067987313,5.16814676,222.81,222.76,2.04299015]
["bitfinex","SOLUSD",1760067987503,5.16814676,222.81,222.75,31.8]
["bitfinex","SOLUSD",1760067987504,0.68,222.8,222.75,31.8]
["bitfinex","SOLUSD",1760067987734,0.68,222.79,222.75,31.8]
["bitfinex","SOLUSD",1760067988403,0.68,222.81,222.75,33.84299015]
["bitfinex","SOLUSD",1760067988630,2.72299015,222.81,222.75,33.84299015]
["bitfinex","SOLUSD",1760067989022,7.21116705,222.81,222.75,33.84299015]
["bitfinex","SOLUSD",1760067989339,2.04299015,222.83,222.76,2.04299015]
["bitfinex","SOLUSD",1760067989499,6.53091426,222.83,222.76,2.04299015]
["bitfinex","SOLUSD",1760067990335,2.04299015,222.84,222.77,2.74299015]
["bitfinex","SOLUSD",1760067990509,2.04299015,222.85,222.78,23.54299015]
["bitfinex","SOLUSD",1760067990708,2.04299015,222.86,222.79,33.84299015]
["bitfinex","SOLUSD",1760067991015,7.20991077,222.87,222.79,34.54299015]
["bitfinex","SOLUSD",1760067991419,2.06299015,222.89,222.82,20.8]
["bitfinex","SOLUSD",1760067991725,0.02,222.89,222.83,34.54299015]
["bitfinex","SOLUSD",1760067991930,0.02,222.89,222.84,2.74299015]
["bitfinex","SOLUSD",1760067992425,0.02,222.89,222.84,0.7]
["bitfinex","SOLUSD",1760067992924,0.68,222.88,222.82,22.84299015]
["bitfinex","SOLUSD",1760067993125,0.68,222.88,222.85,31.8]
["bitfinex","SOLUSD",1760067993310,6.54954716,222.89,222.85,31.8]
["bitfinex","SOLUSD",1760067993511,10.24389149,222.89,222.85,31.8]
["bitfinex","SOLUSD",1760067994335,9.53389149,222.89,222.85,31.8]
["bitfinex","SOLUSD",1760067996030,5.02733448,222.88,222.85,31.8]
["bitfinex","SOLUSD",1760067996627,4.48673903,222.88,222.85,31.8]
["bitfinex","SOLUSD",1760067997137,5.02733448,222.86,222.85,31.8]
["bitfinex","SOLUSD",1760067997435,5.73733448,222.86,222.85,31.8]
["bitfinex","SOLUSD",1760067997832,5.73733448,222.86,222.79,20.8]
["bitfinex","SOLUSD",1760067998035,5.02733448,222.84,222.82,31.8]
["bitfinex","SOLUSD",1760067998831,4.48772606,222.83,222.82,31.8]
["bitfinex","SOLUSD",1760067999011,5.19772606,222.83,222.82,31.8]
["bitfinex","SOLUSD",1760067999340,4.48772606,222.83,222.82,31.8]
["bitfinex","SOLUSD",1760068000759,13.10107952,222.83,222.82,31.8]
["bitfinex","SOLUSD",1760068000938,13.10107952,222.83,222.75,0.68]
["bitfinex","SOLUSD",1760068001249,7.90335346,222.79,222.76,31.8]
["bitfinex","SOLUSD",1760068001418,7.90335346,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068001619,0.71,222.82,222.76,31.8]
["bitfinex","SOLUSD",1760068001845,10.87647521,222.87,222.76,31.8]
["bitfinex","SOLUSD",1760068002052,8.61335346,222.81,222.76,31.8]
["bitfinex","SOLUSD",1760068002228,8.61335346,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068003039,4.4885318,222.79,222.76,31.8]
["bitfinex","SOLUSD",1760068004348,7.90335346,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068004531,8.61335346,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068005357,13.10175331,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068006117,8.61335346,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068006317,5.1983589,222.8,222.76,31.8]
["bitfinex","SOLUSD",1760068007124,0.66,222.83,222.76,32.5]
["bitfinex","SOLUSD",1760068007339,4.48763199,222.84,222.78,7.90335346]
["bitfinex","SOLUSD",1760068007542,12.39069724,222.85,222.79,40.40335346]
["bitfinex","SOLUSD",1760068007762,4.48734378,222.85,222.8,7.90335346]
["bitfinex","SOLUSD",1760068007924,4.48734378,222.85,222.81,0.7]
["bitfinex","SOLUSD",1760068008251,4.48734378,222.85,222.82,31.8]
["bitfinex","SOLUSD",1760068009068,7.90335346,222.87,222.82,32.5]
["bitfinex","SOLUSD",1760068009431,7.90335346,222.86,222.82,32.5]
["bitfinex","SOLUSD",1760068010544,12.39031537,222.87,222.83,0.7]
["bitfinex","SOLUSD",1760068011176,0.02,222.89,222.84,8.60335346]
["bitfinex","SOLUSD",1760068011459,0.02,222.89,222.87,7.90335346]
["bitfinex","SOLUSD",1760068011641,0.02,222.89,222.88,31.8]
["bitfinex","SOLUSD",1760068011844,0.02,222.89,222.88,32.5]
["bitfinex","SOLUSD",1760068012150,0.02,222.89,222.88,40.40335346]
["bitfinex","SOLUSD",1760068012339,0.02,222.89,222.88,51.27982867]
["bitfinex","SOLUSD",1760068012541,0.02,222.89,222.88,55.76654798]
["bitfinex","SOLUSD",1760068013566,0.02,222.89,222.88,51.05135678]
["bitfinex","SOLUSD",1760068013741,0.02,222.89,222.88,63.47647521]
["bitfinex","SOLUSD",1760068014081,0.02,222.89,222.88,31.8]
["bitfinex","SOLUSD",1760068014276,0.02,222.89,222.88,35.68816226]
["bitfinex","SOLUSD",1760068016166,0.02,222.89,222.88,34.98816226]
["bitfinex","SOLUSD",1760068017789,0.02,222.89,222.88,35.68816226]
["bitfinex","SOLUSD",1760068018960,0.02,222.89,222.87,20.8]
["bitfinex","SOLUSD",1760068019173,0.02,222.89,222.88,31.78]
["bitfinex","SOLUSD",1760068021546,0.68,222.89,222.88,31.78]
["bitfinex","SOLUSD",1760068021964,0.02,222.89,222.88,31.78]
["bitfinex","SOLUSD",1760068022174,0.02,222.89,222.86,3.18816226]
["bitfinex","SOLUSD",1760068022363,0.02,222.89,222.87,31.78]
["bitfinex","SOLUSD",1760068022564,0.02,222.89,222.87,32.48]
["bitfinex","SOLUSD",1760068022765,0.02,222.89,222.87,35.66816226]
["bitfinex","SOLUSD",1760068023063,0.02,222.89,222.88,14.71463747]
["bitfinex","SOLUSD",1760068023953,0.02,222.89,222.86,5.13708257]
["bitfinex","SOLUSD",1760068024175,0.02,222.89,222.88,20.8]
["bitfinex","SOLUSD",1760068024575,0.02,222.89,222.87,31.78]
["bitfinex","SOLUSD",1760068024794,0.02,222.89,222.83,0.65]
["bitfinex","SOLUSD",1760068024795,0.02,222.89,222.88,31.78]
["bitfinex","SOLUSD",1760068027461,0.02,222.89,222.88,46.49463747]
["bitfinex","SOLUSD",1760068027678,0.02,222.89,222.88,3.18816226]
["bitfinex","SOLUSD",1760068027981,0.02,222.89,222.88,31.78]
["bitfinex","SOLUSD",1760068028189,0.02,222.89,222.88,34.96816226]
["bitfinex","SOLUSD",1760068028867,0.02,222.89,222.88,46.49463747]
["bitfinex","SOLUSD",1760068030079,0.02,222.89,222.88,45.84463747]
["bitfinex","SOLUSD",1760068032074,0.02,222.89,222.88,46.49463747]
["bitfinex","SOLUSD",1760068036764,0.02,222.89,222.88,59.83851565]
["bitfinex","SOLUSD",1760068037892,0.02,222.89,222.88,28.05851565]
["bitfinex","SOLUSD",1760068038074,0.02,222.89,222.88,24.22035339]
["bitfinex","SOLUSD",1760068038395,0.02,222.89,222.88,46.49463747]
["bitfinex","SOLUSD",1760068039999,0.02,222.89,222.88,60.28667616]
["bitfinex","SOLUSD",1760068040317,0.02,222.89,222.88,46.49463747]
["bitfinex","SOLUSD",1760068043900,0.02,222.89,222.88,45.84463747]
["bitfinex","SOLUSD",1760068044420,0.02,222.89,222.88,59.34732328]
["bitfinex","SOLUSD",1760068044994,0.02,222.89,222.88,86.98732328]
["bitfinex","SOLUSD",1760068045298,0.02,222.89,222.88,28.21732328]
["bitfinex","SOLUSD",1760068045606,0.02,222.89,222.88,59.32732328]
["bitfinex","SOLUSD",1760068046202,0.02,222.89,222.88,59.97732328]
["bitfinex","SOLUSD",1760068047194,0.02,222.89,222.88,86.96732328]
["bitfinex","SOLUSD",1760068050707,0.02,222.89,222.88,59.97732328]
["bitfinex","SOLUSD",1760068052623,0.02,222.89,222.88,86.96732328]
["bitfinex","SOLUSD",1760068052940,0.02,222.89,222.88,87.41599521]
["bitfinex","SOLUSD",1760068053110,0.7,222.98,222.97,3.18816226]
["bitfinex","SOLUSD",1760068053310,0.7,222.98,222.97,34.94816226]
["bitfinex","SOLUSD",1760068053629,0.7,222.98,222.97,42.63647521]
["bitfinex","SOLUSD",1760068053809,0.7,222.98,222.97,45.82463747]
["bitfinex","SOLUSD",1760068054318,0.7,222.98,222.93,20.8]
["bitfinex","SOLUSD",1760068054519,3.18816226,223.02,222.97,20.8]
["bitfinex","SOLUSD",1760068054697,3.18816226,222.98,222.93,10.87647521]
["bitfinex","SOLUSD",1760068054898,15.79299617,223.03,222.94,31.76]
["bitfinex","SOLUSD",1760068055229,3.88816226,222.97,222.95,31.76]
["bitfinex","SOLUSD",1760068055395,0.7,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068055797,3.88816226,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068056214,0.7,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068056526,8.37331625,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068057324,3.88816226,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068059432,2.74049854,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068063640,0.7,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068064614,2.74049854,223.01,222.95,33.80049854]
["bitfinex","SOLUSD",1760068064812,0.1,223.03,222.95,31.76]
["bitfinex","SOLUSD",1760068064813,2.74049854,223.0,222.95,31.76]
["bitfinex","SOLUSD",1760068065024,15.79302732,223.03,222.95,31.76]
["bitfinex","SOLUSD",1760068065025,2.04049854,222.98,222.95,31.76]
["bitfinex","SOLUSD",1760068065221,0.7,222.97,222.95,31.76]
["bitfinex","SOLUSD",1760068065442,0.7,222.96,222.95,31.76]
["bitfinex","SOLUSD",1760068066833,5.18520977,222.96,222.92,20.8]
["bitfinex","SOLUSD",1760068067140,2.04049854,222.94,222.93,31.76]
["bitfinex","SOLUSD",1760068067337,2.75049854,222.94,222.86,15.36342802]
["bitfinex","SOLUSD",1760068067521,2.04049854,222.92,222.87,52.56]
["bitfinex","SOLUSD",1760068067724,0.71,222.91,222.87,52.56]
["bitfinex","SOLUSD",1760068067932,0.71,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760068068129,0.71,222.9,222.87,31.76]
["bitfinex","SOLUSD",1760068068331,2.04049854,222.91,222.87,31.76]
["bitfinex","SOLUSD",1760068068651,0.71,222.89,222.87,31.76]
["bitfinex","SOLUSD",1760068069643,2.04049854,222.91,222.87,31.76]
["bitfinex","SOLUSD",1760068069849,0.71,222.9,222.87,31.76]
["bitfinex","SOLUSD",1760068070233,0.71,222.97,222.89,2.04049854]
["bitfinex","SOLUSD",1760068070546,0.71,222.97,222.92,2.04049854]
["bitfinex","SOLUSD",1760068070741,6.52522225,222.98,222.93,31.76]
["bitfinex","SOLUSD",1760068070946,2.75049854,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068071133,0.71,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068072247,2.04049854,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068072445,0.71,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068073945,0.71,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068074123,2.04049854,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068074324,0.71,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068074325,4.48501508,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068074529,2.75049854,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068074731,0.71,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068074930,0.71,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068076045,2.04049854,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068076231,0.71,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068076544,0.71,222.94,222.93,31.76]
["bitfinex","SOLUSD",1760068076736,2.04049854,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068076938,2.75049854,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068077150,2.04049854,222.96,222.93,31.76]
["bitfinex","SOLUSD",1760068077456,0.71,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068077746,2.75049854,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068078252,2.04049854,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068079270,5.19506931,222.97,222.93,31.76]
["bitfinex","SOLUSD",1760068079456,2.04049854,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068079642,2.75049854,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068079947,7.23581161,222.95,222.93,31.76]
["bitfinex","SOLUSD",1760068080361,2.04049854,222.96,222.93,32.47]
["bitfinex","SOLUSD",1760068080566,2.75049854,222.96,222.91,31.76]
["bitfinex","SOLUSD",1760068080731,2.04049854,222.95,222.91,31.76]
["bitfinex","SOLUSD",1760068081142,2.04049854,222.95,222.91,32.47]
["bitfinex","SOLUSD",1760068081640,6.52560978,222.96,222.91,32.47]
["bitfinex","SOLUSD",1760068081844,2.04049854,222.92,222.84,0.71]
["bitfinex","SOLUSD",1760068082048,36.49788483,222.96,222.85,31.76]
["bitfinex","SOLUSD",1760068082049,2.04049854,222.9,222.85,31.76]
["bitfinex","SOLUSD",1760068082356,2.04049854,222.87,222.85,31.76]
["bitfinex","SOLUSD",1760068082554,0.71,222.89,222.85,31.76]
["bitfinex","SOLUSD",1760068082555,2.04049854,222.88,222.85,31.76]
["bitfinex","SOLUSD",1760068082758,2.75049854,222.87,222.83,31.76]
["bitfinex","SOLUSD",1760068083254,2.74049854,222.86,222.83,31.76]
["bitfinex","SOLUSD",1760068083447,7.22762846,222.86,222.83,31.76]
["bitfinex","SOLUSD",1760068083654,0.7,222.85,222.83,31.76]
["bitfinex","SOLUSD",1760068083858,2.74049854,222.85,222.83,31.76]
["bitfinex","SOLUSD",1760068084238,0.7,222.9,222.84,0.68]
["bitfinex","SOLUSD",1760068084449,2.04049854,222.87,222.83,31.76]
["bitfinex","SOLUSD",1760068084851,2.04049854,222.85,222.83,31.76]
["bitfinex","SOLUSD",1760068085382,0.7,222.93,222.84,2.72049854]
["bitfinex","SOLUSD",1760068085541,2.04049854,222.91,222.85,2.72049854]
["bitfinex","SOLUSD",1760068085858,2.04049854,222.91,222.86,31.76]
["bitfinex","SOLUSD",1760068086237,2.04049854,222.91,222.86,32.44]
["bitfinex","SOLUSD",1760068086440,7.22663519,222.91,222.86,32.26]
["bitfinex","SOLUSD",1760068086742,2.04049854,222.89,222.86,32.26]
["bitfinex","SOLUSD",1760068087158,2.04049854,222.89,222.86,31.76]
["bitfinex","SOLUSD",1760068087642,2.04049854,222.87,222.86,31.76]
["bitfinex","SOLUSD",1760068087864,2.74049854,222.87,222.86,31.76]
["bitfinex","SOLUSD",1760068088168,2.04049854,222.91,222.86,32.44]
["bitfinex","SOLUSD",1760068088342,2.04049854,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760068088538,6.52665094,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760068088959,2.04049854,222.93,222.88,0.68]
["bitfinex","SOLUSD",1760068089163,2.04049854,222.93,222.89,0.68]
["bitfinex","SOLUSD",1760068089371,0.7,222.97,222.9,32.44]
["bitfinex","SOLUSD",1760068089372,6.52604558,222.94,222.9,32.44]
["bitfinex","SOLUSD",1760068089570,6.52604558,222.94,222.9,31.76]
["bitfinex","SOLUSD",1760068089765,2.04049854,222.93,222.9,31.76]
["bitfinex","SOLUSD",1760068090078,2.04049854,222.92,222.9,31.76]
["bitfinex","SOLUSD",1760068091470,2.74049854,222.91,222.9,31.76]
["bitfinex","SOLUSD",1760068091982,2.74049854,222.91,222.86,31.76]
["bitfinex","SOLUSD",1760068092285,2.04049854,222.87,222.79,0.68]
["bitfinex","SOLUSD",1760068092469,2.04049854,222.84,222.8,31.76]
["bitfinex","SOLUSD",1760068092898,2.04049854,222.84,222.8,36.24831923]
["bitfinex","SOLUSD",1760068093089,2.04049854,222.84,222.81,0.68]
["bitfinex","SOLUSD",1760068093466,2.04049854,222.83,222.8,31.76]
["bitfinex","SOLUSD",1760068093664,2.74049854,222.83,222.8,31.76]
["bitfinex","SOLUSD",1760068093974,2.04049854,222.81,222.8,31.76]
["bitfinex","SOLUSD",1760068095257,7.22870776,222.81,222.76,20.8]
["bitfinex","SOLUSD",1760068095464,0.7,222.8,222.73,0.68]
["bitfinex","SOLUSD",1760068095770,2.04049854,222.78,222.74,31.76]
["bitfinex","SOLUSD",1760068095967,2.04049854,222.78,222.74,32.44]
["bitfinex","SOLUSD",1760068096171,2.04049854,222.76,222.74,31.76]
["bitfinex","SOLUSD",1760068096569,2.74049854,222.76,222.72,20.8]
["bitfinex","SOLUSD",1760068096777,2.04049854,222.76,222.74,31.76]
["bitfinex","SOLUSD",1760068097485,2.04049854,222.75,222.74,31.76]
["bitfinex","SOLUSD",1760068097668,2.04049854,222.75,222.69,0.2]
["bitfinex","SOLUSD",1760068097669,2.74049854,222.75,222.69,0.2]
["bitfinex","SOLUSD",1760068097872,2.04049854,222.72,222.69,31.96]
["bitfinex","SOLUSD",1760068098764,5.18937363,222.75,222.69,31.96]
["bitfinex","SOLUSD",1760068099086,0.7,222.78,222.7,0.68]
["bitfinex","SOLUSD",1760068099266,2.04049854,222.78,222.72,2.04049854]
["bitfinex","SOLUSD",1760068099466,2.04049854,222.76,222.73,31.76]
["bitfinex","SOLUSD",1760068099673,2.74049854,222.76,222.73,31.76]
["bitfinex","SOLUSD",1760068100267,0.7,222.78,222.73,31.76]
["bitfinex","SOLUSD",1760068100490,0.7,222.81,222.73,31.76]
["bitfinex","SOLUSD",1760068100704,2.04049854,222.79,222.74,0.68]
["bitfinex","SOLUSD",1760068100999,2.04049854,222.8,222.74,2.04049854]
["bitfinex","SOLUSD",1760068101280,5.18816691,222.81,222.73,38.97015567]
["bitfinex","SOLUSD",1760068101281,2.04049854,222.79,222.73,38.97015567]
["bitfinex","SOLUSD",1760068102492,2.04049854,222.77,222.72,20.8]
["bitfinex","SOLUSD",1760068102668,2.04049854,222.75,222.74,31.78]
["bitfinex","SOLUSD",1760068103172,2.04049854,222.76,222.74,31.78]
["bitfinex","SOLUSD",1760068104165,11.22082585,222.8,222.74,31.78]
["bitfinex","SOLUSD",1760068104166,2.74049854,222.75,222.74,31.78]
["bitfinex","SOLUSD",1760068104683,2.74049854,222.75,222.71,31.78]
["bitfinex","SOLUSD",1760068105004,2.74049854,222.75,222.69,0.2]
["bitfinex","SOLUSD",1760068105005,0.7,222.74,222.69,21.0]
["bitfinex","SOLUSD",1760068105292,2.04049854,222.74,222.7,32.46]
["bitfinex","SOLUSD",1760068105468,2.04049854,222.73,222.7,32.46]
["bitfinex","SOLUSD",1760068105668,2.04049854,222.74,222.7,32.46]
["bitfinex","SOLUSD",1760068106097,2.04049854,222.74,222.7,31.78]
["bitfinex","SOLUSD",1760068106383,2.04049854,222.74,222.7,32.46]
["bitfinex","SOLUSD",1760068106788,2.04049854,222.72,222.7,31.78]
["bitfinex","SOLUSD",1760068106989,2.04049854,222.72,222.69,0.2]
["bitfinex","SOLUSD",1760068106990,2.04049854,222.71,222.69,0.2]
["bitfinex","SOLUSD",1760068107169,2.04049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068107488,2.74049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068107681,2.04049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068108383,2.74049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068108963,2.04049854,222.71,222.69,0.2]
["bitfinex","SOLUSD",1760068109282,2.04049854,222.72,222.69,0.2]
["bitfinex","SOLUSD",1760068109671,2.04049854,222.71,222.69,0.2]
["bitfinex","SOLUSD",1760068110077,2.04049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068110488,0.7,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068110789,2.74049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068111090,2.04049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068111666,2.74049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068111866,2.04049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068112488,2.74049854,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760068116385,15.71691588,222.69,222.57,0.2]
["bitfinex","SOLUSD",1760068116699,2.04049854,222.6,222.57,21.0]
["bitfinex","SOLUSD",1760068117195,2.04049854,222.61,222.58,20.8]
["bitfinex","SOLUSD",1760068118282,2.04049854,222.61,222.57,0.88]
["bitfinex","SOLUSD",1760068119373,2.04049854,222.61,222.57,0.2]
["bitfinex","SOLUSD",1760068119590,0.7,222.66,222.58,0.68]
["bitfinex","SOLUSD",1760068119786,32.02640201,222.69,222.61,2.04049854]
["bitfinex","SOLUSD",1760068119787,4.49201755,222.67,222.61,2.04049854]
["bitfinex","SOLUSD",1760068119989,2.04049854,222.66,222.61,2.72049854]
["bitfinex","SOLUSD",1760068120998,6.53169528,222.66,222.61,2.72049854]
["bitfinex","SOLUSD",1760068121506,3.19732971,222.64,222.59,3.87732971]
["bitfinex","SOLUSD",1760068121881,3.19732971,222.64,222.6,0.68]
["bitfinex","SOLUSD",1760068122077,3.19732971,222.65,222.61,0.68]
["bitfinex","SOLUSD",1760068123305,5.19090795,222.68,222.61,0.68]
["bitfinex","SOLUSD",1760068123503,3.19732971,222.65,222.61,0.68]
["bitfinex","SOLUSD",1760068123703,3.19732971,222.67,222.61,8.36940897]
["bitfinex","SOLUSD",1760068124000,0.7,222.72,222.64,23.99732971]
["bitfinex","SOLUSD",1760068124174,3.19732971,222.71,222.65,3.19732971]
["bitfinex","SOLUSD",1760068124980,4.49014413,222.71,222.65,3.87732971]
["bitfinex","SOLUSD",1760068125969,3.89732971,222.72,222.65,8.36866585]
["bitfinex","SOLUSD",1760068126174,11.22300729,222.76,222.67,3.19732971]
["bitfinex","SOLUSD",1760068126175,3.19732971,222.74,222.67,3.19732971]
["bitfinex","SOLUSD",1760068126381,0.72,222.76,222.68,3.90732971]
["bitfinex","SOLUSD",1760068126602,3.19732971,222.74,222.68,3.90732971]
["bitfinex","SOLUSD",1760068127006,4.48974094,222.73,222.68,3.19732971]
["bitfinex","SOLUSD",1760068127203,20.8,222.78,222.68,0.71]
["bitfinex","SOLUSD",1760068127408,3.19732971,222.74,222.68,0.71]
["bitfinex","SOLUSD",1760068127581,3.91732971,222.74,222.68,0.71]
["bitfinex","SOLUSD",1760068128114,3.91732971,222.74,222.67,3.19732971]
["bitfinex","SOLUSD",1760068128309,3.19732971,222.73,222.67,3.19732971]
["bitfinex","SOLUSD",1760068128510,3.19732971,222.72,222.66,32.51]
["bitfinex","SOLUSD",1760068128712,3.19732971,222.71,222.66,31.8]
["bitfinex","SOLUSD",1760068128893,3.91732971,222.71,222.66,31.8]
["bitfinex","SOLUSD",1760068129411,3.19732971,222.71,222.67,0.71]
["bitfinex","SOLUSD",1760068129787,3.19732971,222.71,222.66,31.8]
["bitfinex","SOLUSD",1760068129988,3.19732971,222.71,222.66,32.51]
["bitfinex","SOLUSD",1760068131390,3.19732971,222.71,222.67,0.71]
["bitfinex","SOLUSD",1760068131710,3.19732971,222.71,222.66,31.8]
["bitfinex","SOLUSD",1760068131912,3.19732971,222.71,222.66,32.51]
["bitfinex","SOLUSD",1760068133388,3.19732971,222.7,222.66,31.8]
["bitfinex","SOLUSD",1760068133594,3.91732971,222.7,222.66,31.8]
["bitfinex","SOLUSD",1760068133991,3.19732971,222.7,222.66,31.8]
["bitfinex","SOLUSD",1760068134899,7.68751864,222.71,222.66,32.51]
["bitfinex","SOLUSD",1760068135217,3.91732971,222.71,222.66,32.51]
["bitfinex","SOLUSD",1760068135513,0.72,222.7,222.66,31.8]
["bitfinex","SOLUSD",1760068135716,3.91732971,222.7,222.66,31.8]
["bitfinex","SOLUSD",1760068136012,3.91732971,222.69,222.66,31.8]
["bitfinex","SOLUSD",1760068136213,3.91732971,222.68,222.66,31.8]
["bitfinex","SOLUSD",1760068136421,3.19732971,222.69,222.66,31.8]
["bitfinex","SOLUSD",1760068136631,11.22462984,222.75,222.66,32.51]
["bitfinex","SOLUSD",1760068136826,11.22462984,222.75,222.67,3.90732971]
["bitfinex","SOLUSD",1760068136998,4.48943534,222.75,222.68,8.39807876]
["bitfinex","SOLUSD",1760068137211,3.19732971,222.74,222.68,8.39807876]
["bitfinex","SOLUSD",1760068137396,0.72,222.76,222.69,3.19732971]
["bitfinex","SOLUSD",1760068137593,0.72,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1760068137594,0.72,222.76,222.71,3.19732971]
["bitfinex","SOLUSD",1760068137798,3.91732971,222.76,222.7,35.68732971]
["bitfinex","SOLUSD",1760068138701,8.40649,222.76,222.7,35.68732971]
["bitfinex","SOLUSD",1760068139309,3.19732971,222.75,222.7,32.49]
["bitfinex","SOLUSD",1760068139623,4.48916029,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760068139820,7.68649,222.76,222.7,34.97732971]
["bitfinex","SOLUSD",1760068140030,7.68649,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760068140399,20.8,222.78,222.72,0.71]
["bitfinex","SOLUSD",1760068140400,7.68608594,222.78,222.72,0.71]
["bitfinex","SOLUSD",1760068140594,7.68608594,222.78,222.65,34.28284308]
["bitfinex","SOLUSD",1760068140595,7.6870833,222.73,222.65,34.28284308]
["bitfinex","SOLUSD",1760068140817,3.19732971,222.71,222.66,31.78]
["bitfinex","SOLUSD",1760068141016,3.19732971,222.71,222.67,0.71]
["bitfinex","SOLUSD",1760068141324,0.72,222.74,222.68,0.71]
["bitfinex","SOLUSD",1760068141494,3.19732971,222.73,222.68,0.71]
["bitfinex","SOLUSD",1760068141700,3.19732971,222.72,222.68,0.71]
["bitfinex","SOLUSD",1760068142706,3.91732971,222.71,222.66,31.78]
["bitfinex","SOLUSD",1760068142903,3.19732971,222.71,222.67,0.71]
["bitfinex","SOLUSD",1760068143513,3.19732971,222.72,222.67,0.71]
["bitfinex","SOLUSD",1760068143825,3.19732971,222.72,222.68,0.71]
["bitfinex","SOLUSD",1760068144402,3.19732971,222.73,222.68,3.90732971]
["bitfinex","SOLUSD",1760068144614,3.19732971,222.73,222.68,0.71]
["bitfinex","SOLUSD",1760068144816,3.19732971,222.7,222.66,31.78]
["bitfinex","SOLUSD",1760068145125,3.19732971,222.69,222.66,31.78]
["bitfinex","SOLUSD",1760068145497,3.91732971,222.69,222.66,31.78]
["bitfinex","SOLUSD",1760068145711,3.19732971,222.69,222.66,31.78]
["bitfinex","SOLUSD",1760068146309,3.91732971,222.69,222.66,31.78]
["bitfinex","SOLUSD",1760068146507,3.91732971,222.68,222.61,3.19732971]
["bitfinex","SOLUSD",1760068146705,3.19732971,222.66,222.62,31.78]
["bitfinex","SOLUSD",1760068147025,3.91732971,222.66,222.62,31.78]
["bitfinex","SOLUSD",1760068148026,3.19732971,222.64,222.57,4.10732971]
["bitfinex","SOLUSD",1760068148218,3.19732971,222.64,222.58,36.98274819]
["bitfinex","SOLUSD",1760068148411,3.19732971,222.64,222.58,57.78274819]
["bitfinex","SOLUSD",1760068149308,32.93393445,223.26,222.58,57.78274819]
["bitfinex","SOLUSD",1760068149309,3.19732971,222.68,222.62,3.19732971]
["bitfinex","SOLUSD",1760068149511,3.19732971,222.7,222.63,35.68732971]
["bitfinex","SOLUSD",1760068149728,3.91732971,222.69,222.64,31.78]
["bitfinex","SOLUSD",1760068149935,4.48974094,222.73,222.62,23.99732971]
["bitfinex","SOLUSD",1760068149936,3.19732971,222.67,222.65,31.78]
["bitfinex","SOLUSD",1760068150228,8.40848213,222.66,222.65,31.78]
["bitfinex","SOLUSD",1760068150419,8.40848213,222.66,222.61,31.78]
["bitfinex","SOLUSD",1760068150624,3.91732971,222.65,222.61,31.78]
["bitfinex","SOLUSD",1760068150928,3.91732971,222.64,222.61,31.78]
["bitfinex","SOLUSD",1760068151128,3.19732971,222.64,222.61,31.78]
["bitfinex","SOLUSD",1760068151333,5.21108921,222.67,222.61,31.78]
["bitfinex","SOLUSD",1760068151647,3.19732971,222.66,222.61,31.78]
["bitfinex","SOLUSD",1760068151938,3.19732971,222.66,222.61,32.49]
["bitfinex","SOLUSD",1760068152146,3.91732971,222.66,222.61,31.78]
["bitfinex","SOLUSD",1760068152342,3.19732971,222.65,222.61,31.78]
["bitfinex","SOLUSD",1760068152849,3.19732971,222.62,222.57,0.2]
["bitfinex","SOLUSD",1760068153019,3.91732971,222.64,222.57,0.2]
["bitfinex","SOLUSD",1760068153020,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068153219,3.91732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068154424,8.41009635,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068156239,0.72,222.6,222.57,0.2]
["bitfinex","SOLUSD",1760068156438,3.19732971,222.64,222.57,0.2]
["bitfinex","SOLUSD",1760068156439,5.21259047,222.59,222.57,0.2]
["bitfinex","SOLUSD",1760068156631,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068156941,33.33223735,222.66,222.57,0.2]
["bitfinex","SOLUSD",1760068156942,22.1043696,222.66,222.57,0.2]
["bitfinex","SOLUSD",1760068157139,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068158818,0.72,222.61,222.57,0.2]
["bitfinex","SOLUSD",1760068159030,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068163344,3.19732971,222.59,222.57,0.2]
["bitfinex","SOLUSD",1760068163953,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068164124,3.91732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068164325,8.41009635,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068164825,3.19732971,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068165945,3.19732971,222.59,222.57,0.2]
["bitfinex","SOLUSD",1760068166329,0.72,222.65,222.58,0.71]
["bitfinex","SOLUSD",1760068166651,3.19732971,222.62,222.58,0.71]
["bitfinex","SOLUSD",1760068166852,3.19732971,222.63,222.59,0.71]
["bitfinex","SOLUSD",1760068167146,3.19732971,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760068167349,16.43832756,222.67,222.6,0.71]
["bitfinex","SOLUSD",1760068167553,3.19732971,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760068167948,7.6888867,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760068168254,3.19732971,222.64,222.6,0.71]
["bitfinex","SOLUSD",1760068169056,3.19732971,222.65,222.6,0.71]
["bitfinex","SOLUSD",1760068169838,3.19732971,222.66,222.61,24.70732971]
["bitfinex","SOLUSD",1760068170153,4.49097783,222.67,222.62,0.71]
["bitfinex","SOLUSD",1760068170333,3.19732971,222.66,222.62,0.71]
["bitfinex","SOLUSD",1760068170530,3.19732971,222.63,222.57,0.2]
["bitfinex","SOLUSD",1760068170840,3.19732971,222.61,222.58,20.8]
["bitfinex","SOLUSD",1760068171042,3.19732971,222.63,222.59,0.71]
["bitfinex","SOLUSD",1760068171553,3.19732971,222.63,222.58,20.8]
["bitfinex","SOLUSD",1760068171723,3.19732971,222.63,222.58,21.51]
["bitfinex","SOLUSD",1760068172558,3.19732971,222.62,222.57,0.2]
["bitfinex","SOLUSD",1760068172749,3.19732971,222.6,222.57,0.2]
["bitfinex","SOLUSD",1760068174153,4.49196817,222.62,222.58,0.7]
["bitfinex","SOLUSD",1760068174452,3.19732971,222.63,222.59,0.7]
["bitfinex","SOLUSD",1760068175127,7.68915053,222.63,222.59,0.7]
["bitfinex","SOLUSD",1760068175324,8.36915053,222.63,222.58,3.19732971]
["bitfinex","SOLUSD",1760068175538,3.87732971,222.62,222.57,3.39732971]
["bitfinex","SOLUSD",1760068175736,3.87732971,222.62,222.57,0.2]
["bitfinex","SOLUSD",1760068175946,3.87732971,222.62,222.57,3.39732971]
["bitfinex","SOLUSD",1760068176130,3.87732971,222.62,222.57,4.09732971]
["bitfinex","SOLUSD",1760068176331,3.87732971,222.62,222.57,8.59028843]
["bitfinex","SOLUSD",1760068176526,3.19732971,222.64,222.58,3.89732971]
["bitfinex","SOLUSD",1760068176731,3.19732971,222.64,222.58,24.69732971]
["bitfinex","SOLUSD",1760068177659,3.19732971,222.64,222.58,29.19003726]
["bitfinex","SOLUSD",1760068178854,3.19732971,222.64,222.59,0.7]
["bitfinex","SOLUSD",1760068179056,4.49118149,222.66,222.6,0.7]
["bitfinex","SOLUSD",1760068179250,3.19732971,222.65,222.6,0.7]
["bitfinex","SOLUSD",1760068179956,3.87732971,222.67,222.61,3.89732971]
["bitfinex","SOLUSD",1760068180665,8.36830619,222.67,222.61,3.89732971]
["bitfinex","SOLUSD",1760068180847,3.19732971,222.65,222.6,36.29228082]
["bitfinex","SOLUSD",1760068181048,0.68,222.64,222.6,36.29228082]
["bitfinex","SOLUSD",1760068181450,2.72611364,222.66,222.6,36.99228082]
["bitfinex","SOLUSD",1760068181652,2.04611364,222.65,222.6,36.99228082]
["bitfinex","SOLUSD",1760068182651,2.72611364,222.65,222.6,36.29228082]
["bitfinex","SOLUSD",1760068182851,2.72611364,222.65,222.6,36.99228082]
["bitfinex","SOLUSD",1760068183661,2.04611364,222.65,222.61,0.7]
["bitfinex","SOLUSD",1760068183851,2.04611364,222.65,222.62,31.8]
["bitfinex","SOLUSD",1760068184738,6.53727707,222.66,222.62,31.8]
["bitfinex","SOLUSD",1760068184945,0.68,222.65,222.62,31.8]
["bitfinex","SOLUSD",1760068185252,2.72611364,222.65,222.62,31.8]
["bitfinex","SOLUSD",1760068186461,2.72611364,222.65,222.61,31.78]
["bitfinex","SOLUSD",1760068187446,2.04611364,222.66,222.61,31.78]
["bitfinex","SOLUSD",1760068187658,2.04611364,222.62,222.57,21.0]
["bitfinex","SOLUSD",1760068187853,2.04611364,222.63,222.58,0.68]
["bitfinex","SOLUSD",1760068188061,2.04611364,222.65,222.58,2.72611364]
["bitfinex","SOLUSD",1760068188248,2.04611364,222.65,222.59,0.68]
["bitfinex","SOLUSD",1760068188560,2.04611364,222.63,222.57,57.27292419]
["bitfinex","SOLUSD",1760068188766,2.70611364,222.62,222.58,31.78]
["bitfinex","SOLUSD",1760068188954,2.70611364,222.61,222.58,31.78]
["bitfinex","SOLUSD",1760068190945,2.04611364,222.61,222.58,31.78]
["bitfinex","SOLUSD",1760068192167,2.04611364,222.61,222.58,32.46]
["bitfinex","SOLUSD",1760068192470,2.04611364,222.62,222.58,32.46]
["bitfinex","SOLUSD",1760068193358,2.70611364,222.61,222.58,31.78]
["bitfinex","SOLUSD",1760068193555,2.04611364,222.61,222.58,31.78]
["bitfinex","SOLUSD",1760068193760,2.04611364,222.62,222.58,31.78]
["bitfinex","SOLUSD",1760068193962,2.04611364,222.62,222.58,32.46]
["bitfinex","SOLUSD",1760068194269,0.66,222.63,222.58,32.46]
["bitfinex","SOLUSD",1760068194270,2.70611364,222.63,222.58,32.46]
["bitfinex","SOLUSD",1760068195458,2.70611364,222.62,222.58,31.78]
["bitfinex","SOLUSD",1760068195770,2.04611364,222.59,222.57,0.2]
["bitfinex","SOLUSD",1760068196068,0.66,222.61,222.57,0.2]
["bitfinex","SOLUSD",1760068196069,2.04611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068196293,2.70611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068197269,7.19888028,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068197569,5.15276664,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068197876,7.19888028,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068198079,2.04611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068199171,2.70611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068199362,2.04611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068199672,2.70611364,222.58,222.57,0.2]
["bitfinex","SOLUSD",1760068200976,2.70611364,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1760068201152,2.70611364,222.58,222.52,0.2]
["bitfinex","SOLUSD",1760068201153,15.72538976,222.57,222.52,0.2]
["bitfinex","SOLUSD",1760068201358,0.66,222.56,222.52,0.2]
["bitfinex","SOLUSD",1760068201559,2.04611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068201769,2.70611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068202253,2.04611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068202675,5.15474871,222.6,222.53,0.68]
["bitfinex","SOLUSD",1760068202976,5.15474871,222.6,222.52,0.2]
["bitfinex","SOLUSD",1760068202977,2.04611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068203179,2.04611364,222.54,222.52,0.2]
["bitfinex","SOLUSD",1760068203482,2.04611364,222.55,222.52,0.92]
["bitfinex","SOLUSD",1760068203783,2.04611364,222.56,222.52,0.92]
["bitfinex","SOLUSD",1760068204361,6.53936652,222.56,222.52,0.92]
["bitfinex","SOLUSD",1760068204558,7.25936652,222.56,222.52,0.2]
["bitfinex","SOLUSD",1760068204775,2.04611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068204982,0.72,222.56,222.52,0.2]
["bitfinex","SOLUSD",1760068205280,2.04611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068205490,2.76611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068205657,2.04611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068206177,2.76611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068206477,0.72,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068206678,2.76611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068206878,2.04611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068207261,2.04611364,222.54,222.52,0.2]
["bitfinex","SOLUSD",1760068207470,4.49334062,222.56,222.52,0.2]
["bitfinex","SOLUSD",1760068207666,0.72,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068207870,2.76611364,222.55,222.52,0.2]
["bitfinex","SOLUSD",1760068208181,2.04611364,222.54,222.52,0.2]
["bitfinex","SOLUSD",1760068208381,2.76611364,222.54,222.52,0.2]
["bitfinex","SOLUSD",1760068208880,0.72,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068209057,2.76611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068210956,10.9505682,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068213885,2.76611364,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068215281,4.81222728,222.53,222.52,0.2]
["bitfinex","SOLUSD",1760068216978,4.81222728,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1760068218385,15.72892323,222.52,222.47,0.2]
["bitfinex","SOLUSD",1760068218682,2.04611364,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068218883,33.84611364,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068219090,34.56611364,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068219267,39.06089968,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068219467,7.26089968,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068219669,39.06089968,222.48,222.47,0.2]
["bitfinex","SOLUSD",1760068221080,39.06089968,222.48,222.47,1e-08]
["bitfinex","SOLUSD",1760068221786,39.06089968,222.48,222.46,1e-08]
["bitfinex","SOLUSD",1760068221992,20.8,222.45,222.35,0.72]
["bitfinex","SOLUSD",1760068222184,2.04611364,222.38,222.35,0.72]
["bitfinex","SOLUSD",1760068222390,2.04611364,222.36,222.35,0.72]
["bitfinex","SOLUSD",1760068223270,2.04611364,222.36,222.34,0.2]
["bitfinex","SOLUSD",1760068223473,2.04611364,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068223777,0.72,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068223987,2.76611364,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068224493,2.04611364,222.35,222.34,0.92]
["bitfinex","SOLUSD",1760068224903,4.49710416,222.37,222.34,0.2]
["bitfinex","SOLUSD",1760068225268,2.04611364,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068225789,2.04611364,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068226092,2.04611364,222.38,222.35,0.72]
["bitfinex","SOLUSD",1760068226288,2.04611364,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068226289,2.04611364,222.38,222.36,0.72]
["bitfinex","SOLUSD",1760068226494,6.54310867,222.38,222.36,0.72]
["bitfinex","SOLUSD",1760068226676,6.54281231,222.39,222.34,0.2]
["bitfinex","SOLUSD",1760068226994,4.49597018,222.43,222.37,0.72]
["bitfinex","SOLUSD",1760068227199,2.04611364,222.42,222.37,0.72]
["bitfinex","SOLUSD",1760068227593,4.49597018,222.43,222.37,2.76611364]
["bitfinex","SOLUSD",1760068227797,4.49597018,222.43,222.36,21.52]
["bitfinex","SOLUSD",1760068228020,4.49597018,222.43,222.37,0.72]
["bitfinex","SOLUSD",1760068228021,2.04611364,222.41,222.37,0.72]
["bitfinex","SOLUSD",1760068228597,2.04611364,222.41,222.36,25.2972076]
["bitfinex","SOLUSD",1760068228804,2.04611364,222.41,222.38,0.72]
["bitfinex","SOLUSD",1760068228981,2.04611364,222.41,222.39,0.72]
["bitfinex","SOLUSD",1760068229179,2.04611364,222.42,222.4,0.72]
["bitfinex","SOLUSD",1760068229494,2.04611364,222.43,222.41,0.72]
["bitfinex","SOLUSD",1760068229687,4.49516557,222.47,222.37,2.04611364]
["bitfinex","SOLUSD",1760068229891,2.04611364,222.44,222.38,2.76611364]
["bitfinex","SOLUSD",1760068230094,2.04611364,222.44,222.39,0.72]
["bitfinex","SOLUSD",1760068231205,2.04611364,222.4,222.35,0.72]
["bitfinex","SOLUSD",1760068231387,2.04611364,222.39,222.35,0.72]
["bitfinex","SOLUSD",1760068231802,2.04611364,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068232005,2.04611364,222.36,222.34,0.2]
["bitfinex","SOLUSD",1760068232590,2.04611364,222.37,222.34,0.92]
["bitfinex","SOLUSD",1760068232807,2.04611364,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068233089,2.04611364,222.38,222.35,0.66]
["bitfinex","SOLUSD",1760068233295,2.04611364,222.38,222.36,0.66]
["bitfinex","SOLUSD",1760068233993,6.54276733,222.39,222.34,0.86]
["bitfinex","SOLUSD",1760068234193,2.04611364,222.39,222.35,0.66]
["bitfinex","SOLUSD",1760068234396,6.54274077,222.39,222.35,0.66]
["bitfinex","SOLUSD",1760068234612,2.04611364,222.37,222.34,0.2]
["bitfinex","SOLUSD",1760068238426,32.03817894,222.46,222.34,0.2]
["bitfinex","SOLUSD",1760068238627,5.21559431,222.44,222.35,0.66]
["bitfinex","SOLUSD",1760068238801,2.04611364,222.41,222.35,0.66]
["bitfinex","SOLUSD",1760068239131,6.54234725,222.41,222.35,0.66]
["bitfinex","SOLUSD",1760068239736,2.04611364,222.4,222.34,0.2]
["bitfinex","SOLUSD",1760068240035,2.04611364,222.39,222.34,0.2]
["bitfinex","SOLUSD",1760068240532,2.04611364,222.39,222.35,0.66]
["bitfinex","SOLUSD",1760068240729,2.04611364,222.4,222.36,0.66]
["bitfinex","SOLUSD",1760068241114,6.54235162,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068241315,7.26235162,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068241740,2.76611364,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068241929,5.21620901,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068242541,0.72,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068242845,7.26234338,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068243418,8.4202443,222.41,222.36,0.66]
["bitfinex","SOLUSD",1760068243819,0.72,222.4,222.34,8.56162033]
["bitfinex","SOLUSD",1760068244136,3.92401456,222.4,222.34,5.35760577]
["bitfinex","SOLUSD",1760068244722,3.92401456,222.4,222.34,37.15760577]
["bitfinex","SOLUSD",1760068244936,8.42048576,222.4,222.34,37.15760577]
["bitfinex","SOLUSD",1760068245528,7.70048576,222.4,222.34,32.0]
["bitfinex","SOLUSD",1760068245722,0.72,222.39,222.34,4.69760575]
["bitfinex","SOLUSD",1760068246031,0.67,222.41,222.35,0.69]
["bitfinex","SOLUSD",1760068246231,3.20401456,222.4,222.34,36.49760575]
["bitfinex","SOLUSD",1760068246840,3.20401456,222.4,222.34,32.0]
["bitfinex","SOLUSD",1760068247039,7.70042028,222.4,222.34,32.69]
["bitfinex","SOLUSD",1760068247438,3.20401456,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068247629,3.20401456,222.39,222.35,0.69]
["bitfinex","SOLUSD",1760068247825,3.87401456,222.39,222.35,0.69]
["bitfinex","SOLUSD",1760068248029,3.87401456,222.39,222.34,32.0]
["bitfinex","SOLUSD",1760068248345,8.3707277,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068248718,7.7007277,222.39,222.34,32.0]
["bitfinex","SOLUSD",1760068248923,0.67,222.38,222.34,32.0]
["bitfinex","SOLUSD",1760068249343,7.7007277,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068249549,8.3707277,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068249925,7.7007277,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068250127,8.3707277,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068250432,5.16671314,222.39,222.34,32.69]
["bitfinex","SOLUSD",1760068250739,3.87401456,222.38,222.34,32.0]
["bitfinex","SOLUSD",1760068251125,3.87401456,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068251342,3.87401456,222.38,222.34,0.89]
["bitfinex","SOLUSD",1760068252147,3.87401456,222.38,222.34,0.2]
["bitfinex","SOLUSD",1760068252345,0.67,222.37,222.34,0.2]
["bitfinex","SOLUSD",1760068252552,7.70142854,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068252728,8.37142854,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068256727,3.87401456,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068258622,20.8,222.4,222.34,0.89]
["bitfinex","SOLUSD",1760068258945,3.20401456,222.38,222.34,0.89]
["bitfinex","SOLUSD",1760068259248,21.47,222.4,222.34,0.89]
["bitfinex","SOLUSD",1760068259249,3.20401456,222.39,222.34,0.89]
["bitfinex","SOLUSD",1760068259630,4.49680726,222.38,222.34,0.89]
["bitfinex","SOLUSD",1760068259930,7.70052449,222.4,222.35,0.69]
["bitfinex","SOLUSD",1760068260343,0.67,222.39,222.35,0.69]
["bitfinex","SOLUSD",1760068260529,7.70052449,222.4,222.35,0.69]
["bitfinex","SOLUSD",1760068260731,8.37052449,222.4,222.35,0.69]
["bitfinex","SOLUSD",1760068260927,0.67,222.4,222.34,32.0]
["bitfinex","SOLUSD",1760068261130,3.20401456,222.37,222.34,0.2]
["bitfinex","SOLUSD",1760068261333,3.20401456,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068261536,3.87401456,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068261749,8.37142854,222.35,222.34,0.2]
["bitfinex","SOLUSD",1760068265339,29.17142854,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1760068266632,40.04790375,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1760068267440,71.84790375,222.35,222.34,1e-08]
["bitfinex","SOLUSD",1760068269375,71.84790375,222.35,222.31,0.2]
["bitfinex","SOLUSD",1760068269376,20.8,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068269582,27.20802912,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068269875,24.66401456,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068270881,29.16203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068273486,28.50203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068273989,29.16203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068276770,32.36604999,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068277177,25.29802087,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068277490,28.50203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068277693,29.16203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068277875,28.50203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068278077,60.32203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068278274,60.98203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068278490,64.18604999,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068278874,60.98203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068279691,64.18604999,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068280775,60.98203543,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068283100,64.18604999,222.32,222.31,0.2]
["bitfinex","SOLUSD",1760068284075,64.18604999,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1760068284275,86.30757737,222.32,222.29,0.2]
["bitfinex","SOLUSD",1760068284485,3.20401456,222.3,222.29,0.2]
["bitfinex","SOLUSD",1760068284685,35.02401456,222.3,222.29,0.2]
["bitfinex","SOLUSD",1760068284879,35.68401456,222.3,222.29,0.2]
["bitfinex","SOLUSD",1760068285501,20.8,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1760068285703,60.32284486,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1760068285908,60.98284486,222.28,222.26,0.2]
["bitfinex","SOLUSD",1760068286105,3.20401456,222.27,222.26,0.2]
["bitfinex","SOLUSD",1760068286812,3.86401456,222.27,222.26,0.2]
["bitfinex","SOLUSD",1760068287487,14.74048977,222.27,222.17,0.72]
["bitfinex","SOLUSD",1760068287687,20.8,222.23,222.17,0.72]
["bitfinex","SOLUSD",1760068287997,55.82401456,222.23,222.15,0.72]
["bitfinex","SOLUSD",1760068288188,56.48401456,222.23,222.15,0.72]
["bitfinex","SOLUSD",1760068288790,24.00401456,222.23,222.12,3.20401456]
["bitfinex","SOLUSD",1760068288988,24.00401456,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760068288989,55.82401456,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760068289194,55.82401456,222.23,222.18,0.72]
["bitfinex","SOLUSD",1760068289711,57.1198425,222.23,222.18,0.72]
["bitfinex","SOLUSD",1760068290000,7.70385706,222.23,222.22,0.92]
["bitfinex","SOLUSD",1760068290409,3.20401456,222.23,222.22,0.92]
["bitfinex","SOLUSD",1760068290607,31.82,222.24,222.22,0.92]
["bitfinex","SOLUSD",1760068290608,7.7037684,222.24,222.22,0.92]
["bitfinex","SOLUSD",1760068290989,7.7037684,222.24,222.23,0.72]
["bitfinex","SOLUSD",1760068291604,7.7037684,222.24,222.22,0.2]
["bitfinex","SOLUSD",1760068291786,3.20401456,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068291980,3.20401456,222.23,222.22,0.92]
["bitfinex","SOLUSD",1760068293894,3.20401456,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068294099,3.20401456,222.23,222.22,0.9]
["bitfinex","SOLUSD",1760068294299,4.49949545,222.25,222.22,0.9]
["bitfinex","SOLUSD",1760068294496,31.82,222.26,222.23,0.7]
["bitfinex","SOLUSD",1760068294685,3.20401456,222.24,222.23,0.7]
["bitfinex","SOLUSD",1760068294886,3.20401456,222.24,222.22,0.2]
["bitfinex","SOLUSD",1760068295189,3.20401456,222.26,222.22,0.2]
["bitfinex","SOLUSD",1760068295508,4.4988303,222.28,222.23,0.7]
["bitfinex","SOLUSD",1760068295713,7.70284486,222.28,222.23,0.7]
["bitfinex","SOLUSD",1760068296410,3.20401456,222.26,222.24,0.7]
["bitfinex","SOLUSD",1760068296604,3.20401456,222.25,222.22,0.9]
["bitfinex","SOLUSD",1760068296903,3.20401456,222.24,222.22,0.9]
["bitfinex","SOLUSD",1760068297310,3.20401456,222.24,222.23,0.7]
["bitfinex","SOLUSD",1760068297888,15.74590606,222.28,222.23,0.7]
["bitfinex","SOLUSD",1760068298195,3.20401456,222.25,222.23,0.7]
["bitfinex","SOLUSD",1760068298386,3.20401456,222.25,222.22,0.2]
["bitfinex","SOLUSD",1760068298584,3.20401456,222.25,222.24,0.7]
["bitfinex","SOLUSD",1760068299220,4.49946458,222.25,222.22,0.2]
["bitfinex","SOLUSD",1760068299394,4.49946458,222.25,222.23,0.7]
["bitfinex","SOLUSD",1760068299395,7.70347914,222.25,222.23,0.7]
["bitfinex","SOLUSD",1760068300106,7.70347914,222.25,222.22,0.2]
["bitfinex","SOLUSD",1760068300410,11.24707576,222.28,222.23,0.7]
["bitfinex","SOLUSD",1760068300604,3.20401456,222.25,222.24,0.7]
["bitfinex","SOLUSD",1760068300907,3.20401456,222.26,222.25,0.7]
["bitfinex","SOLUSD",1760068301512,4.49880916,222.29,222.25,0.7]
["bitfinex","SOLUSD",1760068301711,3.20401456,222.28,222.25,0.7]
["bitfinex","SOLUSD",1760068301907,3.20401456,222.28,222.22,0.2]
["bitfinex","SOLUSD",1760068302219,3.20401456,222.28,222.26,0.7]
["bitfinex","SOLUSD",1760068302608,3.20401456,222.3,222.23,7.70378688]
["bitfinex","SOLUSD",1760068302808,3.20401456,222.32,222.27,0.7]
["bitfinex","SOLUSD",1760068303130,3.20401456,222.35,222.27,21.5]
["bitfinex","SOLUSD",1760068303326,3.20401456,222.34,222.28,0.7]
["bitfinex","SOLUSD",1760068303497,2.05195599,222.34,222.28,0.7]
["bitfinex","SOLUSD",1760068304302,6.54959967,222.34,222.28,0.7]
["bitfinex","SOLUSD",1760068304501,2.05195599,222.29,222.25,0.7]
["bitfinex","SOLUSD",1760068304703,2.05195599,222.26,222.23,0.7]
["bitfinex","SOLUSD",1760068304912,2.05195599,222.24,222.22,0.2]
["bitfinex","SOLUSD",1760068305217,2.05195599,222.23,222.22,0.9]
["bitfinex","SOLUSD",1760068305418,2.05195599,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068306001,2.77195599,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068306394,7.27179849,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068307100,5.2198425,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068307319,7.27179849,222.23,222.22,0.2]
["bitfinex","SOLUSD",1760068308622,20.57336074,222.23,222.11,21.0]
["bitfinex","SOLUSD",1760068308809,20.57336074,222.23,222.11,0.2]
["bitfinex","SOLUSD",1760068308810,8.20782396,222.2,222.11,0.2]
["bitfinex","SOLUSD",1760068309213,0.68,222.19,222.11,0.92]
["bitfinex","SOLUSD",1760068309539,20.8,222.17,222.11,0.2]
["bitfinex","SOLUSD",1760068310020,0.68,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068310231,0.68,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068310437,2.05195599,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068310731,4.50139241,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068310912,36.30139241,222.16,222.11,0.92]
["bitfinex","SOLUSD",1760068311230,2.05195599,222.13,222.11,0.92]
["bitfinex","SOLUSD",1760068311528,2.05195599,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068311709,25.30097959,222.18,222.12,0.72]
["bitfinex","SOLUSD",1760068311908,2.05195599,222.15,222.12,0.72]
["bitfinex","SOLUSD",1760068312222,2.05195599,222.16,222.13,0.72]
["bitfinex","SOLUSD",1760068312414,2.05195599,222.16,222.14,0.72]
["bitfinex","SOLUSD",1760068312827,2.05195599,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068313024,2.05195599,222.15,222.12,0.72]
["bitfinex","SOLUSD",1760068313219,2.05195599,222.15,222.13,0.72]
["bitfinex","SOLUSD",1760068313406,4.50113256,222.17,222.13,0.72]
["bitfinex","SOLUSD",1760068313609,2.05195599,222.17,222.14,0.72]
["bitfinex","SOLUSD",1760068313832,2.05195599,222.18,222.15,0.72]
["bitfinex","SOLUSD",1760068314126,4.50081946,222.19,222.15,0.72]
["bitfinex","SOLUSD",1760068314428,2.05195599,222.18,222.15,0.72]
["bitfinex","SOLUSD",1760068314935,2.05195599,222.18,222.13,0.72]
["bitfinex","SOLUSD",1760068315229,4.50091413,222.18,222.14,0.72]
["bitfinex","SOLUSD",1760068315432,52.6,222.23,222.15,0.72]
["bitfinex","SOLUSD",1760068315433,0.68,222.22,222.15,0.72]
["bitfinex","SOLUSD",1760068315738,2.05195599,222.19,222.15,0.72]
["bitfinex","SOLUSD",1760068316433,2.05195599,222.17,222.12,4.50187777]
["bitfinex","SOLUSD",1760068316736,2.05195599,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068317036,2.05195599,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760068318334,0.68,222.22,222.11,7.47418292]
["bitfinex","SOLUSD",1760068318542,2.05195599,222.18,222.12,0.72]
["bitfinex","SOLUSD",1760068318706,2.05195599,222.19,222.12,2.77195599]
["bitfinex","SOLUSD",1760068318915,2.05195599,222.2,222.13,2.77195599]
["bitfinex","SOLUSD",1760068319117,2.05195599,222.2,222.14,0.72]
["bitfinex","SOLUSD",1760068319530,5.18009903,222.22,222.14,0.72]
["bitfinex","SOLUSD",1760068319531,2.05195599,222.22,222.15,2.05195599]
["bitfinex","SOLUSD",1760068319833,2.05195599,222.22,222.16,0.72]
["bitfinex","SOLUSD",1760068320246,2.05195599,222.21,222.16,0.72]
["bitfinex","SOLUSD",1760068321333,2.05195599,222.17,222.11,0.2]
["bitfinex","SOLUSD",1760068321643,2.05195599,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760068321814,0.68,222.17,222.11,21.0]
["bitfinex","SOLUSD",1760068322009,4.49976714,222.24,222.11,21.72]
["bitfinex","SOLUSD",1760068322010,2.05195599,222.16,222.11,21.72]
["bitfinex","SOLUSD",1760068322217,2.05195599,222.18,222.12,11.59647521]
["bitfinex","SOLUSD",1760068322718,0.68,222.19,222.12,16.09850866]
["bitfinex","SOLUSD",1760068322913,2.05195599,222.19,222.13,0.68]
["bitfinex","SOLUSD",1760068323933,6.55263998,222.19,222.13,0.68]
["bitfinex","SOLUSD",1760068324640,2.05195599,222.19,222.13,5.18182682]
["bitfinex","SOLUSD",1760068324960,4.50010474,222.22,222.16,2.05195599]
["bitfinex","SOLUSD",1760068325132,6.55206073,222.22,222.16,2.05195599]
["bitfinex","SOLUSD",1760068325453,6.55206073,222.22,222.15,2.73195599]
["bitfinex","SOLUSD",1760068325944,2.05195599,222.22,222.16,2.05195599]
["bitfinex","SOLUSD",1760068326156,2.76195599,222.23,222.17,0.68]
["bitfinex","SOLUSD",1760068326311,2.05195599,222.24,222.17,2.73195599]
["bitfinex","SOLUSD",1760068326510,2.76195599,222.24,222.18,2.05195599]
["bitfinex","SOLUSD",1760068326715,2.76195599,222.24,222.18,2.73195599]
["bitfinex","SOLUSD",1760068327941,7.26161317,222.24,222.18,2.73195599]
["bitfinex","SOLUSD",1760068328128,5.20965718,222.24,222.18,2.73195599]
["bitfinex","SOLUSD",1760068328436,5.20965718,222.24,222.18,0.68]
["bitfinex","SOLUSD",1760068328643,5.20965718,222.24,222.19,2.05195599]
["bitfinex","SOLUSD",1760068328813,0.71,222.23,222.19,2.05195599]
["bitfinex","SOLUSD",1760068329016,2.05195599,222.25,222.17,0.68]
["bitfinex","SOLUSD",1760068329236,2.05195599,222.25,222.14,0.68]
["bitfinex","SOLUSD",1760068329237,0.71,222.25,222.14,0.68]
["bitfinex","SOLUSD",1760068329461,2.05195599,222.18,222.11,0.88]
["bitfinex","SOLUSD",1760068329665,2.05195599,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068329836,15.74732295,222.26,222.11,0.2]
["bitfinex","SOLUSD",1760068329837,2.76195599,222.15,222.13,20.8]
["bitfinex","SOLUSD",1760068330550,0.71,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760068330760,2.05195599,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068331065,0.71,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068331066,2.05195599,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068331363,2.76195599,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068331539,0.71,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068332058,2.76195599,222.18,222.11,2.93195599]
["bitfinex","SOLUSD",1760068332252,2.05195599,222.17,222.11,0.88]
["bitfinex","SOLUSD",1760068332439,2.05195599,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068332644,2.05195599,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760068332847,2.76195599,222.13,222.11,0.2]
["bitfinex","SOLUSD",1760068333205,0.71,222.13,222.11,0.2]
["bitfinex","SOLUSD",1760068333673,2.76195599,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068333858,7.26343797,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068334062,0.71,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760068334366,0.71,222.13,222.11,0.2]
["bitfinex","SOLUSD",1760068335067,0.71,222.18,222.11,0.2]
["bitfinex","SOLUSD",1760068335366,2.05195599,222.16,222.11,0.88]
["bitfinex","SOLUSD",1760068335575,2.76195599,222.16,222.11,0.88]
["bitfinex","SOLUSD",1760068336072,0.71,222.16,222.11,0.88]
["bitfinex","SOLUSD",1760068336247,5.21126912,222.16,222.11,0.88]
["bitfinex","SOLUSD",1760068336447,5.21126912,222.16,222.11,2.93195599]
["bitfinex","SOLUSD",1760068336969,0.71,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068337174,6.55322511,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068337359,7.26322511,222.16,222.11,0.2]
["bitfinex","SOLUSD",1760068337669,5.21126912,222.16,222.11,2.25195599]
["bitfinex","SOLUSD",1760068337872,0.71,222.16,222.11,2.93195599]
["bitfinex","SOLUSD",1760068338060,0.71,222.15,222.11,0.2]
["bitfinex","SOLUSD",1760068338458,2.76195599,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760068338851,0.71,222.13,222.11,0.2]
["bitfinex","SOLUSD",1760068339153,0.71,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068339565,2.76195599,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068341491,0.71,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068341671,2.76195599,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760068349169,15.75795776,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760068349486,20.8,222.08,222.0,0.2]
["bitfinex","SOLUSD",1760068349691,6.55625759,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068350765,7.26625759,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068350966,5.2143016,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068351373,7.26625759,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068351971,2.05195599,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068352288,2.76195599,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068354069,34.58195599,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068355483,0.71,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068355796,34.56195599,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760068357178,20.8,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068357381,2.05195599,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068357895,5.19592529,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068358093,7.24788128,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068358474,6.55788128,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068358676,20.8,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068358882,2.05195599,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068360279,11.26278325,221.97,221.92,0.86]
["bitfinex","SOLUSD",1760068360478,2.05195599,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068360987,2.05195599,221.93,221.92,0.86]
["bitfinex","SOLUSD",1760068361200,0.69,222.01,221.92,0.86]
["bitfinex","SOLUSD",1760068361382,2.05195599,221.96,221.93,0.66]
["bitfinex","SOLUSD",1760068361583,31.82,221.98,221.93,0.66]
["bitfinex","SOLUSD",1760068361787,5.19439601,222.01,221.94,0.66]
["bitfinex","SOLUSD",1760068361977,2.05195599,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760068362198,31.82,222.0,221.94,0.66]
["bitfinex","SOLUSD",1760068362501,2.05195599,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760068363590,3.21741098,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760068364197,4.50402212,222.03,221.94,0.66]
["bitfinex","SOLUSD",1760068364399,3.21741098,222.0,221.94,21.46]
["bitfinex","SOLUSD",1760068364594,3.21741098,222.02,221.95,3.87741098]
["bitfinex","SOLUSD",1760068364907,3.21741098,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068366194,7.72155345,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068366607,4.50414247,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068366792,4.50333381,222.06,221.96,8.38263838]
["bitfinex","SOLUSD",1760068366993,36.32333381,222.06,221.97,3.92741098]
["bitfinex","SOLUSD",1760068367304,3.21741098,222.04,221.98,0.71]
["bitfinex","SOLUSD",1760068367494,3.21741098,222.03,221.98,0.71]
["bitfinex","SOLUSD",1760068367693,3.21741098,222.03,221.99,0.71]
["bitfinex","SOLUSD",1760068368905,0.71,222.06,221.97,4.50497998]
["bitfinex","SOLUSD",1760068369087,3.21741098,222.03,222.0,0.71]
["bitfinex","SOLUSD",1760068369810,3.21741098,222.07,222.01,0.71]
["bitfinex","SOLUSD",1760068369994,0.71,222.09,222.01,0.71]
["bitfinex","SOLUSD",1760068370188,3.21741098,222.07,222.01,0.71]
["bitfinex","SOLUSD",1760068371091,0.71,222.09,222.01,0.71]
["bitfinex","SOLUSD",1760068371305,4.50312079,222.07,222.01,0.71]
["bitfinex","SOLUSD",1760068371611,3.21741098,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760068371798,3.21741098,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760068371998,3.21741098,222.07,222.02,0.71]
["bitfinex","SOLUSD",1760068372211,3.21741098,222.07,222.03,0.71]
["bitfinex","SOLUSD",1760068373789,3.21741098,222.06,222.0,3.21741098]
["bitfinex","SOLUSD",1760068374005,3.92741098,222.06,222.0,3.21741098]
["bitfinex","SOLUSD",1760068374206,3.21741098,222.06,222.0,3.21741098]
["bitfinex","SOLUSD",1760068374523,3.21741098,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760068374697,3.21741098,222.06,222.0,7.72189385]
["bitfinex","SOLUSD",1760068374698,3.21741098,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760068375404,8.430745,222.06,222.0,10.87647521]
["bitfinex","SOLUSD",1760068375721,3.21741098,222.03,221.98,10.87647521]
["bitfinex","SOLUSD",1760068376018,4.50333402,222.06,221.96,25.30523839]
["bitfinex","SOLUSD",1760068376019,3.21741098,222.01,221.96,25.30523839]
["bitfinex","SOLUSD",1760068376314,3.21741098,222.01,221.96,21.51]
["bitfinex","SOLUSD",1760068376519,3.21741098,221.99,221.94,11.58647521]
["bitfinex","SOLUSD",1760068376727,3.21741098,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760068376894,3.92741098,221.99,221.94,0.71]
["bitfinex","SOLUSD",1760068377202,3.92741098,221.99,221.94,21.51]
["bitfinex","SOLUSD",1760068377397,3.21741098,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068377921,3.92741098,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068378293,0.71,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068378493,0.71,221.97,221.92,0.91]
["bitfinex","SOLUSD",1760068378899,3.21741098,221.98,221.93,0.71]
["bitfinex","SOLUSD",1760068379094,5.21420373,222.02,221.94,0.71]
["bitfinex","SOLUSD",1760068379295,3.21741098,222.0,221.94,3.92741098]
["bitfinex","SOLUSD",1760068379496,3.21741098,221.96,221.92,0.2]
["bitfinex","SOLUSD",1760068379792,3.21741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068380015,3.92741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068380214,3.21741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068380592,3.92741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068380809,3.21741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068381004,3.92741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068381499,8.43333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068381698,5.21592529,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068381916,8.43333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068382298,4.50566678,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068382619,0.71,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068382816,3.92741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068383400,0.71,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068383705,8.43333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068384108,5.21592529,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068384413,8.43333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068386595,32.06235329,221.98,221.92,0.2]
["bitfinex","SOLUSD",1760068386797,5.1951133,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068387020,3.21741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068387195,4.50572226,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760068388397,3.21741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068388614,3.90741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068388816,3.21741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068390135,52.62,221.99,221.92,0.86]
["bitfinex","SOLUSD",1760068390136,5.19485127,221.99,221.92,0.86]
["bitfinex","SOLUSD",1760068390315,4.50485127,221.99,221.93,3.87741098]
["bitfinex","SOLUSD",1760068390517,4.50485127,221.99,221.94,0.66]
["bitfinex","SOLUSD",1760068390717,4.50485127,221.99,221.95,0.66]
["bitfinex","SOLUSD",1760068391425,4.50485127,221.99,221.93,7.72330422]
["bitfinex","SOLUSD",1760068391629,4.50485127,221.99,221.93,8.38330422]
["bitfinex","SOLUSD",1760068391829,3.21741098,222.0,221.93,8.38330422]
["bitfinex","SOLUSD",1760068392043,7.72194484,222.0,221.93,8.38330422]
["bitfinex","SOLUSD",1760068392213,7.72194484,222.0,221.93,3.87741098]
["bitfinex","SOLUSD",1760068392412,3.21741098,221.99,221.93,3.87741098]
["bitfinex","SOLUSD",1760068393517,3.21741098,221.99,221.93,0.66]
["bitfinex","SOLUSD",1760068393727,3.21741098,221.99,221.93,3.87741098]
["bitfinex","SOLUSD",1760068394050,3.90741098,222.0,221.93,8.38328775]
["bitfinex","SOLUSD",1760068394217,3.90741098,222.0,221.94,0.66]
["bitfinex","SOLUSD",1760068394412,4.50442694,222.01,221.94,0.66]
["bitfinex","SOLUSD",1760068394413,7.72183792,222.01,221.94,3.87741098]
["bitfinex","SOLUSD",1760068394642,4.50442694,222.01,221.95,3.87741098]
["bitfinex","SOLUSD",1760068395225,3.90741098,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1760068395431,3.21741098,222.05,221.98,7.72218521]
["bitfinex","SOLUSD",1760068395633,3.21741098,222.06,221.99,3.87741098]
["bitfinex","SOLUSD",1760068395825,0.69,222.07,222.0,3.21741098]
["bitfinex","SOLUSD",1760068396023,0.69,222.07,222.0,0.66]
["bitfinex","SOLUSD",1760068396228,3.90741098,222.07,222.0,3.87741098]
["bitfinex","SOLUSD",1760068396432,3.21741098,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760068397628,7.72082121,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760068397828,4.50341023,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760068398019,0.69,222.07,222.01,3.21741098]
["bitfinex","SOLUSD",1760068398221,7.72042902,222.08,222.02,0.66]
["bitfinex","SOLUSD",1760068398422,7.72042902,222.08,222.02,3.87741098]
["bitfinex","SOLUSD",1760068398839,3.21741098,222.07,222.01,3.21741098]
["bitfinex","SOLUSD",1760068399546,3.21741098,222.07,222.01,8.38167036]
["bitfinex","SOLUSD",1760068399731,3.21741098,222.09,222.02,3.87741098]
["bitfinex","SOLUSD",1760068399923,3.21741098,222.09,222.03,0.66]
["bitfinex","SOLUSD",1760068400127,5.19259033,222.1,222.03,3.87741098]
["bitfinex","SOLUSD",1760068400335,8.41000131,222.1,222.03,3.87741098]
["bitfinex","SOLUSD",1760068400529,3.21741098,222.09,222.03,3.87741098]
["bitfinex","SOLUSD",1760068400745,8.41000131,222.1,222.03,3.87741098]
["bitfinex","SOLUSD",1760068400921,8.41000131,222.1,222.03,0.66]
["bitfinex","SOLUSD",1760068401135,3.90741098,222.1,222.03,24.67741098]
["bitfinex","SOLUSD",1760068401341,3.90741098,222.1,222.04,0.66]
["bitfinex","SOLUSD",1760068401644,4.50201084,222.13,222.04,3.87741098]
["bitfinex","SOLUSD",1760068401845,3.21741098,222.12,222.05,3.87741098]
["bitfinex","SOLUSD",1760068402148,8.40942182,222.13,222.06,3.87741098]
["bitfinex","SOLUSD",1760068402753,0.69,222.13,222.07,3.21741098]
["bitfinex","SOLUSD",1760068402933,0.69,222.13,222.07,3.87741098]
["bitfinex","SOLUSD",1760068403249,3.21741098,222.14,222.07,8.38040233]
["bitfinex","SOLUSD",1760068403422,3.90741098,222.13,222.07,0.66]
["bitfinex","SOLUSD",1760068404430,3.90741098,222.13,222.05,31.8]
["bitfinex","SOLUSD",1760068404642,3.21741098,222.09,222.05,31.8]
["bitfinex","SOLUSD",1760068404841,4.50169385,222.14,222.05,31.8]
["bitfinex","SOLUSD",1760068405033,3.21741098,222.09,222.05,31.8]
["bitfinex","SOLUSD",1760068405239,3.90741098,222.09,222.05,31.8]
["bitfinex","SOLUSD",1760068405654,3.90741098,222.09,222.05,36.30345198]
["bitfinex","SOLUSD",1760068405857,4.5023088,222.11,222.05,31.8]
["bitfinex","SOLUSD",1760068406154,0.69,222.09,222.05,31.8]
["bitfinex","SOLUSD",1760068406857,3.90741098,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760068407157,3.21741098,222.06,221.97,0.66]
["bitfinex","SOLUSD",1760068407459,0.69,222.07,221.97,53.26]
["bitfinex","SOLUSD",1760068407627,3.21741098,222.02,221.97,53.26]
["bitfinex","SOLUSD",1760068407967,0.69,222.01,221.93,0.66]
["bitfinex","SOLUSD",1760068408160,3.21741098,221.99,221.93,0.66]
["bitfinex","SOLUSD",1760068408459,3.21741098,221.98,221.92,4.70606807]
["bitfinex","SOLUSD",1760068408645,3.21741098,221.97,221.92,11.07647521]
["bitfinex","SOLUSD",1760068408958,0.69,221.96,221.92,11.07647521]
["bitfinex","SOLUSD",1760068409156,0.69,221.96,221.92,0.2]
["bitfinex","SOLUSD",1760068409531,3.21741098,221.97,221.92,0.2]
["bitfinex","SOLUSD",1760068409861,8.41238678,221.98,221.92,0.86]
["bitfinex","SOLUSD",1760068410446,3.21741098,221.97,221.92,0.86]
["bitfinex","SOLUSD",1760068410758,3.90741098,221.96,221.92,0.2]
["bitfinex","SOLUSD",1760068410963,3.21741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068411335,0.69,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760068411845,3.90741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068412253,18.98466266,221.98,221.92,0.2]
["bitfinex","SOLUSD",1760068412456,7.72315243,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760068412771,3.90741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068419786,0.69,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068419978,3.90741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068420495,3.21741098,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068421023,3.21741098,221.95,221.92,0.86]
["bitfinex","SOLUSD",1760068421579,5.18494789,221.98,221.92,0.86]
["bitfinex","SOLUSD",1760068421804,3.21741098,221.95,221.92,0.86]
["bitfinex","SOLUSD",1760068422006,3.21741098,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760068422405,3.21741098,221.95,221.92,0.2]
["bitfinex","SOLUSD",1760068422602,5.18494789,221.98,221.92,0.2]
["bitfinex","SOLUSD",1760068422782,4.50592529,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068423111,7.72333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068424079,4.50592529,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068424273,7.72333627,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068425508,6.56577145,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068426008,7.24577145,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068426593,6.56577145,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068426988,7.21577145,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068433319,39.03577145,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068433517,20.8,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068433713,33.87984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068433914,39.03658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068434423,36.32673757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068434625,38.38658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068434826,39.03658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068435732,38.38658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068437411,2.05984616,221.89,221.88,0.87]
["bitfinex","SOLUSD",1760068437603,2.05984616,221.9,221.88,0.87]
["bitfinex","SOLUSD",1760068437803,2.05984616,221.9,221.89,0.67]
["bitfinex","SOLUSD",1760068438363,31.82,221.93,221.89,0.67]
["bitfinex","SOLUSD",1760068438627,20.8,221.96,221.89,0.67]
["bitfinex","SOLUSD",1760068438628,2.05984616,221.94,221.89,0.67]
["bitfinex","SOLUSD",1760068438831,2.05984616,221.94,221.88,0.2]
["bitfinex","SOLUSD",1760068439039,2.05984616,221.93,221.9,0.67]
["bitfinex","SOLUSD",1760068439210,2.05984616,221.93,221.91,0.67]
["bitfinex","SOLUSD",1760068439418,2.05984616,221.93,221.92,0.67]
["bitfinex","SOLUSD",1760068439637,31.82,221.96,221.92,0.67]
["bitfinex","SOLUSD",1760068439950,34.46086481,221.99,221.93,0.67]
["bitfinex","SOLUSD",1760068440153,36.32491035,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760068440455,31.82,221.98,221.93,0.67]
["bitfinex","SOLUSD",1760068440756,31.82,221.98,221.94,0.67]
["bitfinex","SOLUSD",1760068440954,2.05984616,221.96,221.94,0.67]
["bitfinex","SOLUSD",1760068441254,2.05984616,221.97,221.94,0.67]
["bitfinex","SOLUSD",1760068441459,6.56505247,221.97,221.94,0.67]
["bitfinex","SOLUSD",1760068441856,6.56505247,221.97,221.9,2.05984616]
["bitfinex","SOLUSD",1760068442031,6.56505247,221.97,221.91,0.67]
["bitfinex","SOLUSD",1760068442639,4.50520631,221.97,221.91,0.67]
["bitfinex","SOLUSD",1760068442840,6.56505247,221.97,221.91,0.67]
["bitfinex","SOLUSD",1760068443238,2.05984616,221.94,221.88,0.2]
["bitfinex","SOLUSD",1760068443447,2.05984616,221.94,221.89,0.72]
["bitfinex","SOLUSD",1760068443623,2.05984616,221.94,221.9,0.72]
["bitfinex","SOLUSD",1760068444364,2.05984616,221.94,221.91,0.72]
["bitfinex","SOLUSD",1760068444858,2.73984616,221.94,221.89,0.72]
["bitfinex","SOLUSD",1760068445233,2.05984616,221.94,221.9,0.72]
["bitfinex","SOLUSD",1760068446254,2.05984616,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760068446428,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068446625,0.68,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760068446858,0.68,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760068447066,0.68,221.93,221.88,0.2]
["bitfinex","SOLUSD",1760068447234,5.18525043,221.97,221.89,0.72]
["bitfinex","SOLUSD",1760068447441,2.05984616,221.95,221.89,0.72]
["bitfinex","SOLUSD",1760068447744,2.05984616,221.93,221.89,0.72]
["bitfinex","SOLUSD",1760068447944,36.30512497,221.97,221.89,0.72]
["bitfinex","SOLUSD",1760068447945,2.05984616,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760068448147,2.05984616,221.92,221.88,0.2]
["bitfinex","SOLUSD",1760068448340,2.05984616,221.92,221.88,0.92]
["bitfinex","SOLUSD",1760068449049,2.05984616,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068449256,6.56658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068450544,7.24658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068452258,39.04658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068452448,4.50638211,221.91,221.88,0.2]
["bitfinex","SOLUSD",1760068452627,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068454144,2.73984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068454332,6.56658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068455234,7.24658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068456036,39.04658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068456249,36.98673757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068456554,39.04658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068458358,39.06658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068460249,36.32673757,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068460451,39.06658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068462248,38.38658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068462855,6.56658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068463153,38.38658373,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068463350,38.38658373,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760068463351,2.05984616,221.89,221.88,0.92]
["bitfinex","SOLUSD",1760068463533,4.50667576,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068463732,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068465260,4.50657149,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068465489,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068466265,6.56641765,221.9,221.88,0.92]
["bitfinex","SOLUSD",1760068466469,4.50621996,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760068466655,2.05984616,221.91,221.89,0.72]
["bitfinex","SOLUSD",1760068467647,4.50653447,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068467862,6.56638063,221.9,221.88,0.2]
["bitfinex","SOLUSD",1760068468079,2.73984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068470171,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068470672,2.73984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068473070,2.05984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068473278,34.53984616,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760068473664,34.53984616,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760068473665,42.7792308,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760068474979,42.7592308,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760068475169,10.9592308,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760068475369,42.7592308,221.89,221.88,1e-08]
["bitfinex","SOLUSD",1760068475571,15.7742924,221.88,221.78,0.2]
["bitfinex","SOLUSD",1760068475774,40.03938464,221.87,221.78,0.2]
["bitfinex","SOLUSD",1760068475975,2.05984616,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760068476161,33.85984616,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760068476558,2.71984616,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760068476757,2.71984616,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068476974,0.66,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068477167,59.18861571,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068477867,38.38861571,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068479577,33.87984616,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068479784,31.82,221.81,221.78,0.68000001]
["bitfinex","SOLUSD",1760068479993,33.87984616,221.81,221.78,0.68000001]
["bitfinex","SOLUSD",1760068480286,31.82,221.81,221.78,0.68000001]
["bitfinex","SOLUSD",1760068480470,33.87984616,221.81,221.78,0.68000001]
["bitfinex","SOLUSD",1760068480869,31.82,221.81,221.78,0.68000001]
["bitfinex","SOLUSD",1760068481089,31.82,221.81,221.79,0.68]
["bitfinex","SOLUSD",1760068481290,36.32840657,221.81,221.78,10.87647522]
["bitfinex","SOLUSD",1760068481485,38.38825273,221.81,221.78,10.87647522]
["bitfinex","SOLUSD",1760068482285,31.82,221.81,221.78,10.87647522]
["bitfinex","SOLUSD",1760068482486,2.05984616,221.8,221.78,10.87647522]
["bitfinex","SOLUSD",1760068483598,31.82,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760068483789,2.05984616,221.82,221.8,11.55647521]
["bitfinex","SOLUSD",1760068484374,6.56808641,221.82,221.8,11.55647521]
["bitfinex","SOLUSD",1760068485681,2.05984616,221.81,221.78,1e-08]
["bitfinex","SOLUSD",1760068485884,2.05984616,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760068486377,4.50856627,221.8,221.78,1e-08]
["bitfinex","SOLUSD",1760068486681,2.05984616,221.79,221.78,10.87647522]
["bitfinex","SOLUSD",1760068486878,2.05984616,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068487180,2.73984616,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068487391,2.05984616,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068487591,3.22282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068490208,3.90282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068492987,4.50856627,221.8,221.78,1e-08]
["bitfinex","SOLUSD",1760068493193,3.22282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068493390,3.90282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068497191,17.71124865,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068497406,3.90282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068498609,0.68,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068498816,3.90282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068499109,0.68,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068499319,3.22282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068499481,35.72282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068499684,3.90282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068499896,35.72282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068500812,49.3797752,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068503392,35.72282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068503592,32.5,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068503793,35.71282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068505717,48.32920623,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068505956,31.82,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068506095,35.04282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068507389,35.04282096,221.79,221.78,11.59647522]
["bitfinex","SOLUSD",1760068507598,3.22282096,221.79,221.78,11.59647522]
["bitfinex","SOLUSD",1760068507807,3.22282096,221.79,221.78,10.87647522]
["bitfinex","SOLUSD",1760068508013,3.22282096,221.79,221.78,11.59647522]
["bitfinex","SOLUSD",1760068508333,3.22282096,221.79,221.78,10.87647522]
["bitfinex","SOLUSD",1760068508490,3.89282096,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760068509298,3.89282096,221.79,221.77,1e-08]
["bitfinex","SOLUSD",1760068509299,25.30897285,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1760068509512,42.77461477,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1760068509722,43.44461477,221.78,221.77,1e-08]
["bitfinex","SOLUSD",1760068510125,20.8,221.75,221.69,0.1]
["bitfinex","SOLUSD",1760068510431,3.22282096,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068510730,39.55342086,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068511035,40.22342086,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068512528,4.5105999,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068512751,56.51282096,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068512930,53.29,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068513131,57.01282096,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068513652,56.51282096,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068513826,53.29,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068514029,56.51282096,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068514645,61.02342086,221.7,221.69,0.1]
["bitfinex","SOLUSD",1760068517139,61.02342086,221.7,221.68,0.1]
["bitfinex","SOLUSD",1760068517351,27.24564192,221.66,221.56,11.59647521]
["bitfinex","SOLUSD",1760068517655,48.27709967,221.7,221.56,11.59647521]
["bitfinex","SOLUSD",1760068517656,3.22282096,221.57,221.56,11.59647521]
["bitfinex","SOLUSD",1760068519048,35.04282096,221.57,221.55,0.1]
["bitfinex","SOLUSD",1760068519230,3.22282096,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068519638,3.89282096,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068520442,31.82,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068520746,4.51300788,221.59,221.55,0.1]
["bitfinex","SOLUSD",1760068520970,3.22282096,221.58,221.56,10.87647521]
["bitfinex","SOLUSD",1760068521156,3.22282096,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760068521157,35.04282096,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760068522021,3.22282096,221.58,221.57,0.72]
["bitfinex","SOLUSD",1760068522451,22.55123983,221.72,221.58,10.87647521]
["bitfinex","SOLUSD",1760068522452,4.5105999,221.7,221.58,10.87647521]
["bitfinex","SOLUSD",1760068522753,4.5105999,221.7,221.56,4.51345008]
["bitfinex","SOLUSD",1760068522754,3.22282096,221.62,221.6,10.87647521]
["bitfinex","SOLUSD",1760068523056,3.22282096,221.62,221.57,10.87647521]
["bitfinex","SOLUSD",1760068523243,3.22282096,221.63,221.57,14.09929617]
["bitfinex","SOLUSD",1760068523442,3.22282096,221.65,221.58,3.94282096]
["bitfinex","SOLUSD",1760068523651,3.22282096,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1760068523864,3.22282096,221.64,221.61,0.72]
["bitfinex","SOLUSD",1760068524033,3.22282096,221.63,221.62,11.59647521]
["bitfinex","SOLUSD",1760068524749,3.22282096,221.63,221.59,0.72]
["bitfinex","SOLUSD",1760068524951,3.22282096,221.6,221.55,0.82]
["bitfinex","SOLUSD",1760068525153,3.22282096,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068525747,3.22282096,221.56,221.55,11.69647521]
["bitfinex","SOLUSD",1760068526451,3.22282096,221.59,221.56,10.87647521]
["bitfinex","SOLUSD",1760068526650,3.22282096,221.57,221.56,10.87647521]
["bitfinex","SOLUSD",1760068526961,4.51345008,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068527260,7.73627104,221.56,221.55,0.1]
["bitfinex","SOLUSD",1760068527460,7.73627104,221.56,221.47,4.51525062]
["bitfinex","SOLUSD",1760068527461,69.14707528,221.56,221.46,0.92]
["bitfinex","SOLUSD",1760068527643,3.22282096,221.54,221.46,0.2]
["bitfinex","SOLUSD",1760068527850,3.22282096,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760068528063,31.9,221.53,221.47,10.87647521]
["bitfinex","SOLUSD",1760068528064,3.22282096,221.49,221.47,10.87647521]
["bitfinex","SOLUSD",1760068528439,3.22282096,221.49,221.47,0.72]
["bitfinex","SOLUSD",1760068528635,3.22282096,221.49,221.46,0.2]
["bitfinex","SOLUSD",1760068528859,4.51487651,221.49,221.46,0.2]
["bitfinex","SOLUSD",1760068529234,3.22282096,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760068529756,3.22282096,221.47,221.31,0.2]
["bitfinex","SOLUSD",1760068529757,20.8,221.46,221.31,0.2]
["bitfinex","SOLUSD",1760068529945,3.22282096,221.41,221.34,0.72]
["bitfinex","SOLUSD",1760068530150,35.16282096,221.41,221.34,0.72]
["bitfinex","SOLUSD",1760068530364,35.16282096,221.41,221.31,3.42282096]
["bitfinex","SOLUSD",1760068530542,35.16282096,221.41,221.35,0.72]
["bitfinex","SOLUSD",1760068530745,35.16282096,221.41,221.36,10.57647521]
["bitfinex","SOLUSD",1760068530945,31.94,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760068531254,31.94,221.41,221.32,7.74107401]
["bitfinex","SOLUSD",1760068531451,3.22282096,221.39,221.35,20.8]
["bitfinex","SOLUSD",1760068531761,3.22282096,221.39,221.36,0.72]
["bitfinex","SOLUSD",1760068531937,3.22282096,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760068532137,3.22282096,221.37,221.31,0.2]
["bitfinex","SOLUSD",1760068532356,3.22282096,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760068532561,3.22282096,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760068532738,3.22282096,221.36,221.32,10.87647521]
["bitfinex","SOLUSD",1760068532938,3.22282096,221.36,221.34,10.87647521]
["bitfinex","SOLUSD",1760068533181,31.92,221.37,221.31,0.2]
["bitfinex","SOLUSD",1760068533384,31.94,221.38,221.32,10.87647521]
["bitfinex","SOLUSD",1760068533541,31.94,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760068533744,0.66,221.44,221.36,10.87647521]
["bitfinex","SOLUSD",1760068533948,0.66,221.44,221.31,4.71844394]
["bitfinex","SOLUSD",1760068533949,31.98,221.43,221.38,10.87647521]
["bitfinex","SOLUSD",1760068534150,31.98,221.43,221.38,11.54647521]
["bitfinex","SOLUSD",1760068534360,20.8,221.46,221.4,10.87647521]
["bitfinex","SOLUSD",1760068534556,3.22282096,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760068534746,31.98,221.44,221.4,10.87647521]
["bitfinex","SOLUSD",1760068534946,3.22282096,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760068535157,31.98,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760068535342,4.51517406,221.48,221.4,0.67]
["bitfinex","SOLUSD",1760068535550,3.22282096,221.42,221.4,0.67]
["bitfinex","SOLUSD",1760068535857,3.22282096,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760068536055,3.22282096,221.42,221.41,10.87647521]
["bitfinex","SOLUSD",1760068536442,3.88282096,221.42,221.37,20.8]
["bitfinex","SOLUSD",1760068536652,3.88282096,221.42,221.38,10.87647521]
["bitfinex","SOLUSD",1760068536653,0.66,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1760068536852,3.22282096,221.39,221.31,0.87]
["bitfinex","SOLUSD",1760068537045,3.22282096,221.34,221.32,10.87647521]
["bitfinex","SOLUSD",1760068537452,3.22282096,221.35,221.34,10.87647521]
["bitfinex","SOLUSD",1760068538246,3.22282096,221.35,221.34,0.67]
["bitfinex","SOLUSD",1760068539739,22.36569468,221.46,221.34,0.67]
["bitfinex","SOLUSD",1760068539943,22.36569468,221.46,221.35,10.87647521]
["bitfinex","SOLUSD",1760068539944,0.66,221.44,221.35,10.87647521]
["bitfinex","SOLUSD",1760068540159,3.22282096,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1760068540362,0.66,221.47,221.39,10.87647521]
["bitfinex","SOLUSD",1760068540550,3.22282096,221.42,221.39,11.54647521]
["bitfinex","SOLUSD",1760068540750,3.22282096,221.42,221.41,10.87647521]
["bitfinex","SOLUSD",1760068540958,3.22282096,221.42,221.41,11.54647521]
["bitfinex","SOLUSD",1760068541166,36.51565217,221.46,221.41,11.54647521]
["bitfinex","SOLUSD",1760068541354,36.51565217,221.46,221.39,10.87647521]
["bitfinex","SOLUSD",1760068541571,3.22282096,221.43,221.41,10.87647521]
["bitfinex","SOLUSD",1760068541779,3.22282096,221.43,221.41,11.54647521]
["bitfinex","SOLUSD",1760068542078,32.0,221.46,221.43,10.87647521]
["bitfinex","SOLUSD",1760068542245,3.22282096,221.44,221.43,10.87647521]
["bitfinex","SOLUSD",1760068542450,3.22282096,221.44,221.4,10.87647521]
["bitfinex","SOLUSD",1760068542660,3.22282096,221.44,221.41,0.67]
["bitfinex","SOLUSD",1760068542859,3.22282096,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760068543063,3.22282096,221.45,221.42,10.87647521]
["bitfinex","SOLUSD",1760068543264,3.22282096,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760068543489,7.50515727,221.42,221.4,11.54647521]
["bitfinex","SOLUSD",1760068543865,0.66,221.47,221.4,11.54647521]
["bitfinex","SOLUSD",1760068544078,7.50515727,221.42,221.4,11.54647521]
["bitfinex","SOLUSD",1760068544375,7.50515727,221.43,221.41,0.67]
["bitfinex","SOLUSD",1760068544563,31.98,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760068544764,7.50515727,221.44,221.42,0.67]
["bitfinex","SOLUSD",1760068544951,7.50515727,221.45,221.42,0.67]
["bitfinex","SOLUSD",1760068545147,7.50515727,221.46,221.44,10.87647521]
["bitfinex","SOLUSD",1760068545354,0.66,221.52,221.45,0.67]
["bitfinex","SOLUSD",1760068545651,7.50515727,221.47,221.45,0.67]
["bitfinex","SOLUSD",1760068546058,31.98,221.51,221.46,0.67]
["bitfinex","SOLUSD",1760068546258,31.98,221.51,221.48,10.87647521]
["bitfinex","SOLUSD",1760068546458,7.50515727,221.49,221.45,10.87647521]
["bitfinex","SOLUSD",1760068546663,7.50515727,221.47,221.45,11.57647521]
["bitfinex","SOLUSD",1760068546858,31.98,221.51,221.46,0.7]
["bitfinex","SOLUSD",1760068547059,31.98,221.51,221.44,10.87647521]
["bitfinex","SOLUSD",1760068547256,7.50515727,221.48,221.44,11.57647521]
["bitfinex","SOLUSD",1760068547456,7.50515727,221.48,221.45,0.7]
["bitfinex","SOLUSD",1760068547653,7.50515727,221.48,221.42,11.57647521]
["bitfinex","SOLUSD",1760068547654,0.68,221.48,221.42,11.57647521]
["bitfinex","SOLUSD",1760068547968,7.50515727,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760068548278,7.50515727,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760068548455,7.50515727,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760068548662,0.5,221.46,221.4,0.7]
["bitfinex","SOLUSD",1760068548862,7.50515727,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760068549063,7.50515727,221.45,221.42,10.87647521]
["bitfinex","SOLUSD",1760068549451,7.50515727,221.45,221.4,0.7]
["bitfinex","SOLUSD",1760068549452,5.0929286,221.45,221.41,31.67647521]
["bitfinex","SOLUSD",1760068549766,5.0929286,221.44,221.41,32.37647521]
["bitfinex","SOLUSD",1760068550279,5.0929286,221.43,221.41,31.67647521]
["bitfinex","SOLUSD",1760068550951,5.7729286,221.42,221.37,10.87647521]
["bitfinex","SOLUSD",1760068551174,5.0929286,221.39,221.37,10.87647521]
["bitfinex","SOLUSD",1760068551697,5.7729286,221.38,221.31,11.07647521]
["bitfinex","SOLUSD",1760068551862,5.0929286,221.35,221.31,11.07647521]
["bitfinex","SOLUSD",1760068552061,5.0929286,221.35,221.31,0.9]
["bitfinex","SOLUSD",1760068552353,5.0929286,221.36,221.33,10.87647521]
["bitfinex","SOLUSD",1760068552559,0.68,221.38,221.33,10.87647521]
["bitfinex","SOLUSD",1760068552765,5.0929286,221.36,221.33,10.87647521]
["bitfinex","SOLUSD",1760068552972,5.0929286,221.36,221.32,10.87647521]
["bitfinex","SOLUSD",1760068553183,5.0929286,221.36,221.32,11.57647521]
["bitfinex","SOLUSD",1760068553361,5.0929286,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760068553558,5.0929286,221.37,221.34,11.57647521]
["bitfinex","SOLUSD",1760068553757,32.0,221.41,221.36,10.87647521]
["bitfinex","SOLUSD",1760068553969,5.0929286,221.39,221.36,11.57647521]
["bitfinex","SOLUSD",1760068554181,5.0929286,221.4,221.38,10.87647521]
["bitfinex","SOLUSD",1760068554369,5.19601011,221.44,221.33,10.87647521]
["bitfinex","SOLUSD",1760068554370,5.0929286,221.41,221.33,10.87647521]
["bitfinex","SOLUSD",1760068554574,5.0929286,221.4,221.35,10.87647521]
["bitfinex","SOLUSD",1760068554802,32.0,221.44,221.36,0.7]
["bitfinex","SOLUSD",1760068554981,5.0929286,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760068555178,32.68,221.44,221.35,15.96940381]
["bitfinex","SOLUSD",1760068555480,32.0,221.44,221.37,10.87647521]
["bitfinex","SOLUSD",1760068555682,5.0929286,221.42,221.37,10.87647521]
["bitfinex","SOLUSD",1760068555902,5.0929286,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760068556203,5.0929286,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760068556400,5.0929286,221.44,221.41,10.87647521]
["bitfinex","SOLUSD",1760068556608,5.0929286,221.46,221.43,10.87647521]
["bitfinex","SOLUSD",1760068556787,5.0929286,221.46,221.39,5.7929286]
["bitfinex","SOLUSD",1760068557101,5.0929286,221.45,221.4,10.87647521]
["bitfinex","SOLUSD",1760068557308,5.0929286,221.45,221.4,11.57647521]
["bitfinex","SOLUSD",1760068557982,0.68,221.47,221.42,10.87647521]
["bitfinex","SOLUSD",1760068558293,5.0929286,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760068558598,5.0929286,221.44,221.4,10.87647521]
["bitfinex","SOLUSD",1760068558793,0.68,221.47,221.42,10.87647521]
["bitfinex","SOLUSD",1760068558975,5.0929286,221.46,221.42,10.87647521]
["bitfinex","SOLUSD",1760068559184,5.0929286,221.46,221.4,15.96940381]
["bitfinex","SOLUSD",1760068559389,4.51449559,221.51,221.42,20.48570766]
["bitfinex","SOLUSD",1760068559576,5.0929286,221.49,221.44,10.87647521]
["bitfinex","SOLUSD",1760068559999,5.0929286,221.5,221.46,10.87647521]
["bitfinex","SOLUSD",1760068560176,4.51429922,221.52,221.46,10.87647521]
["bitfinex","SOLUSD",1760068560373,0.68,221.5,221.44,10.87647521]
["bitfinex","SOLUSD",1760068560773,5.0929286,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760068561093,5.0929286,221.45,221.38,0.7]
["bitfinex","SOLUSD",1760068561274,5.0929286,221.44,221.41,20.8]
["bitfinex","SOLUSD",1760068561619,0.68,221.48,221.41,26.01646242]
["bitfinex","SOLUSD",1760068561795,32.0,221.53,221.42,10.87647521]
["bitfinex","SOLUSD",1760068561978,5.0929286,221.47,221.42,11.57647521]
["bitfinex","SOLUSD",1760068562173,5.7729286,221.47,221.42,10.87647521]
["bitfinex","SOLUSD",1760068562778,5.0929286,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760068563185,5.0929286,221.45,221.42,10.87647521]
["bitfinex","SOLUSD",1760068563384,5.20489333,221.49,221.42,10.87647521]
["bitfinex","SOLUSD",1760068564201,0.69,221.49,221.42,10.87647521]
["bitfinex","SOLUSD",1760068564385,5.0929286,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1760068564584,5.0929286,221.49,221.46,10.87647521]
["bitfinex","SOLUSD",1760068564993,5.0929286,221.49,221.44,11.59647521]
["bitfinex","SOLUSD",1760068565202,5.2043279,221.52,221.45,11.59647521]
["bitfinex","SOLUSD",1760068565375,5.0929286,221.5,221.45,16.11206873]
["bitfinex","SOLUSD",1760068565582,2.06761596,221.46,221.4,10.87647521]
["bitfinex","SOLUSD",1760068565781,2.06761596,221.45,221.4,10.87647521]
["bitfinex","SOLUSD",1760068566115,2.06761596,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760068566613,2.06761596,221.44,221.41,0.72]
["bitfinex","SOLUSD",1760068566810,2.06761596,221.45,221.42,0.72]
["bitfinex","SOLUSD",1760068567110,2.06761596,221.45,221.43,10.87647521]
["bitfinex","SOLUSD",1760068567476,2.06761596,221.45,221.4,15.39313147]
["bitfinex","SOLUSD",1760068568304,2.06761596,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760068568489,0.69,221.48,221.43,10.87647521]
["bitfinex","SOLUSD",1760068568806,2.06761596,221.44,221.41,10.87647521]
["bitfinex","SOLUSD",1760068568992,2.06761596,221.44,221.41,11.59647521]
["bitfinex","SOLUSD",1760068569782,4.51557038,221.46,221.41,11.59647521]
["bitfinex","SOLUSD",1760068570108,2.06761596,221.44,221.41,10.87647521]
["bitfinex","SOLUSD",1760068570405,2.75761596,221.44,221.4,10.87647521]
["bitfinex","SOLUSD",1760068570582,2.06761596,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760068571277,2.06761596,221.42,221.4,0.72]
["bitfinex","SOLUSD",1760068571483,4.51557038,221.46,221.4,0.72]
["bitfinex","SOLUSD",1760068572004,5.20557038,221.46,221.39,10.87647521]
["bitfinex","SOLUSD",1760068572304,2.06761596,221.43,221.39,10.87647521]
["bitfinex","SOLUSD",1760068572515,2.06761596,221.43,221.39,11.59647521]
["bitfinex","SOLUSD",1760068573182,2.06761596,221.43,221.39,16.11337735]
["bitfinex","SOLUSD",1760068575492,2.06761596,221.43,221.4,0.72]
["bitfinex","SOLUSD",1760068576312,2.06761596,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760068576517,2.06761596,221.47,221.42,10.87647521]
["bitfinex","SOLUSD",1760068576687,2.06761596,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760068577005,2.06761596,221.49,221.46,10.87647521]
["bitfinex","SOLUSD",1760068577417,2.06761596,221.49,221.48,10.87647521]
["bitfinex","SOLUSD",1760068577722,0.69,221.52,221.48,10.87647521]
["bitfinex","SOLUSD",1760068578026,0.69,221.57,221.5,15.39108109]
["bitfinex","SOLUSD",1760068578311,0.69,221.57,221.51,0.72]
["bitfinex","SOLUSD",1760068578312,2.06761596,221.57,221.51,0.72]
["bitfinex","SOLUSD",1760068578501,2.06761596,221.56,221.51,0.72]
["bitfinex","SOLUSD",1760068578697,2.06761596,221.56,221.53,10.87647521]
["bitfinex","SOLUSD",1760068579111,2.75761596,221.56,221.53,10.87647521]
["bitfinex","SOLUSD",1760068579806,2.06761596,221.56,221.52,10.87647521]
["bitfinex","SOLUSD",1760068580119,2.06761596,221.56,221.52,11.59647521]
["bitfinex","SOLUSD",1760068580310,0.69,221.59,221.52,11.59647521]
["bitfinex","SOLUSD",1760068580500,2.06761596,221.56,221.52,11.59647521]
["bitfinex","SOLUSD",1760068581201,2.06761596,221.55,221.51,10.87647521]
["bitfinex","SOLUSD",1760068581393,2.06761596,221.52,221.42,0.72]
["bitfinex","SOLUSD",1760068581595,2.06761596,221.47,221.43,10.87647521]
["bitfinex","SOLUSD",1760068581797,2.06761596,221.47,221.43,11.59647521]
["bitfinex","SOLUSD",1760068582189,2.06761596,221.46,221.43,10.87647521]
["bitfinex","SOLUSD",1760068582388,2.06761596,221.46,221.42,10.87647521]
["bitfinex","SOLUSD",1760068582590,2.06761596,221.46,221.43,0.66]
["bitfinex","SOLUSD",1760068583211,0.72,221.45,221.42,31.67647521]
["bitfinex","SOLUSD",1760068583391,10.3380798,221.43,221.3,8.10385376]
["bitfinex","SOLUSD",1760068583595,10.3380798,221.43,221.26,19.99999999]
["bitfinex","SOLUSD",1760068583596,2.06761596,221.35,221.28,2.72761596]
["bitfinex","SOLUSD",1760068583796,2.06761596,221.35,221.23,27.06]
["bitfinex","SOLUSD",1760068583797,2.06761596,221.34,221.23,13.78372293]
["bitfinex","SOLUSD",1760068584027,2.78761596,221.34,221.27,0.66]
["bitfinex","SOLUSD",1760068584203,0.72,221.33,221.27,0.66]
["bitfinex","SOLUSD",1760068584399,0.72,221.35,221.27,21.46]
["bitfinex","SOLUSD",1760068584602,2.06761596,221.33,221.27,21.46]
["bitfinex","SOLUSD",1760068584859,2.06761596,221.33,221.29,0.66]
["bitfinex","SOLUSD",1760068585062,0.72,221.38,221.28,12.94409117]
["bitfinex","SOLUSD",1760068585363,0.72,221.4,221.32,0.66]
["bitfinex","SOLUSD",1760068585577,5.09672981,221.37,221.32,0.66]
["bitfinex","SOLUSD",1760068585863,0.72,221.4,221.33,10.87647521]
["bitfinex","SOLUSD",1760068586061,5.09672981,221.36,221.33,10.87647521]
["bitfinex","SOLUSD",1760068587654,0.72,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760068587860,5.09672981,221.36,221.33,10.87647521]
["bitfinex","SOLUSD",1760068588247,0.72,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760068588446,5.09672981,221.36,221.33,10.87647521]
["bitfinex","SOLUSD",1760068588945,5.09672981,221.35,221.31,0.2]
["bitfinex","SOLUSD",1760068589151,5.09672981,221.36,221.31,0.86]
["bitfinex","SOLUSD",1760068589350,5.09672981,221.36,221.32,0.66]
["bitfinex","SOLUSD",1760068589538,0.72,221.39,221.31,4.71846816]
["bitfinex","SOLUSD",1760068589539,5.09672981,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760068589734,5.09672981,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760068590455,0.72,221.42,221.34,10.87647521]
["bitfinex","SOLUSD",1760068590456,5.09672981,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1760068591762,0.72,221.44,221.37,15.39362213]
["bitfinex","SOLUSD",1760068591947,0.72,221.47,221.39,15.97320502]
["bitfinex","SOLUSD",1760068592149,5.09672981,221.45,221.41,10.87647521]
["bitfinex","SOLUSD",1760068592337,5.09672981,221.45,221.41,11.53647521]
["bitfinex","SOLUSD",1760068593266,5.09672981,221.46,221.43,10.87647521]
["bitfinex","SOLUSD",1760068593562,5.09672981,221.46,221.41,4.51647469]
["bitfinex","SOLUSD",1760068593746,5.78672981,221.46,221.41,4.51647469]
["bitfinex","SOLUSD",1760068593942,5.09672981,221.45,221.41,5.19647469]
["bitfinex","SOLUSD",1760068594153,5.09672981,221.45,221.41,0.68]
["bitfinex","SOLUSD",1760068594348,5.09672981,221.46,221.4,15.39314869]
["bitfinex","SOLUSD",1760068594551,5.09672981,221.46,221.4,16.07314869]
["bitfinex","SOLUSD",1760068595051,5.09672981,221.46,221.4,11.55647521]
["bitfinex","SOLUSD",1760068595252,5.09672981,221.46,221.4,16.07309812]
["bitfinex","SOLUSD",1760068595460,5.09672981,221.55,221.46,10.87647521]
["bitfinex","SOLUSD",1760068595648,5.09672981,221.55,221.48,15.97320502]
["bitfinex","SOLUSD",1760068595966,5.09672981,221.55,221.48,16.65320502]
["bitfinex","SOLUSD",1760068596765,5.09672981,221.54,221.48,11.55647521]
["bitfinex","SOLUSD",1760068597069,5.09672981,221.49,221.42,10.87647521]
["bitfinex","SOLUSD",1760068597244,5.09672981,221.47,221.42,32.35647521]
["bitfinex","SOLUSD",1760068597562,5.09672981,221.46,221.42,11.55647521]
["bitfinex","SOLUSD",1760068597954,5.09672981,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760068598159,5.09672981,221.48,221.45,0.68]
["bitfinex","SOLUSD",1760068598755,5.09672981,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1760068598956,5.09672981,221.48,221.44,11.55647521]
["bitfinex","SOLUSD",1760068599162,5.09672981,221.49,221.44,11.55647521]
["bitfinex","SOLUSD",1760068599848,32.08,221.54,221.46,10.87647521]
["bitfinex","SOLUSD",1760068600048,5.09672981,221.54,221.48,10.87647521]
["bitfinex","SOLUSD",1760068600254,5.09672981,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1760068600564,5.09672981,221.55,221.5,11.55647521]
["bitfinex","SOLUSD",1760068600868,5.78672981,221.55,221.5,11.55647521]
["bitfinex","SOLUSD",1760068601172,5.78672981,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1760068601469,5.09672981,221.55,221.51,0.68]
["bitfinex","SOLUSD",1760068601767,5.78672981,221.55,221.5,4.5146175]
["bitfinex","SOLUSD",1760068602980,0.69,221.55,221.5,4.5146175]
["bitfinex","SOLUSD",1760068603270,5.78672981,221.55,221.5,4.5146175]
["bitfinex","SOLUSD",1760068603772,5.09672981,221.55,221.5,5.1946175]
["bitfinex","SOLUSD",1760068603971,5.78672981,221.55,221.5,5.1946175]
["bitfinex","SOLUSD",1760068604669,5.09672981,221.55,221.5,5.1946175]
["bitfinex","SOLUSD",1760068604867,0.69,221.57,221.51,10.87647521]
["bitfinex","SOLUSD",1760068605075,5.09672981,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760068605260,5.09672981,221.58,221.54,10.87647521]
["bitfinex","SOLUSD",1760068605658,0.69,221.6,221.54,10.87647521]
["bitfinex","SOLUSD",1760068605861,5.09672981,221.59,221.53,11.55647521]
["bitfinex","SOLUSD",1760068606061,5.09672981,221.6,221.54,5.77672981]
["bitfinex","SOLUSD",1760068606260,5.09672981,221.61,221.54,5.77672981]
["bitfinex","SOLUSD",1760068606458,5.09672981,221.61,221.54,5.09672981]
["bitfinex","SOLUSD",1760068606674,5.09672981,221.63,221.56,15.97320502]
["bitfinex","SOLUSD",1760068606867,5.09672981,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068607249,5.77672981,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068607775,5.09672981,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068607974,5.09672981,221.63,221.58,11.56647521]
["bitfinex","SOLUSD",1760068608178,0.2,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1760068608487,5.77672981,221.64,221.59,10.87647521]
["bitfinex","SOLUSD",1760068608954,5.09672981,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068609154,5.09672981,221.63,221.58,11.56647521]
["bitfinex","SOLUSD",1760068609374,5.09672981,221.64,221.59,0.69]
["bitfinex","SOLUSD",1760068609755,5.09672981,221.64,221.58,15.38947301]
["bitfinex","SOLUSD",1760068610170,5.09672981,221.64,221.58,16.07947301]
["bitfinex","SOLUSD",1760068610555,0.88,221.65,221.58,16.07947301]
["bitfinex","SOLUSD",1760068610756,5.97672981,221.65,221.58,21.17620282]
["bitfinex","SOLUSD",1760068611387,5.09672981,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068611686,4.51182097,221.64,221.55,20.8]
["bitfinex","SOLUSD",1760068611687,7.99037868,221.61,221.6,10.87647521]
["bitfinex","SOLUSD",1760068611883,7.99037868,221.64,221.6,11.56647521]
["bitfinex","SOLUSD",1760068612178,0.2,221.65,221.61,0.69]
["bitfinex","SOLUSD",1760068612385,8.87037868,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1760068612567,8.19037868,221.65,221.6,11.56647521]
["bitfinex","SOLUSD",1760068612874,0.2,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760068613084,0.2,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760068613286,0.2,221.65,221.61,11.56647521]
["bitfinex","SOLUSD",1760068613463,0.2,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760068613667,0.2,221.65,221.62,0.69]
["bitfinex","SOLUSD",1760068615165,4.71165235,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760068615486,4.71165235,221.65,221.41,24.83080896]
["bitfinex","SOLUSD",1760068615487,7.99037868,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1760068615688,0.2,221.65,221.59,0.69]
["bitfinex","SOLUSD",1760068615865,7.99037868,221.64,221.6,10.87647521]
["bitfinex","SOLUSD",1760068616482,0.2,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760068617383,0.2,221.7,221.64,18.86685389]
["bitfinex","SOLUSD",1760068617585,0.2,221.7,221.69,18.86685389]
["bitfinex","SOLUSD",1760068617979,0.2,221.7,221.69,19.55685389]
["bitfinex","SOLUSD",1760068619007,0.2,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1760068619679,8.87037868,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1760068619889,8.87037868,221.7,221.61,10.87647521]
["bitfinex","SOLUSD",1760068620068,5.19080337,221.69,221.61,18.86685389]
["bitfinex","SOLUSD",1760068620272,7.99037868,221.67,221.61,18.86685389]
["bitfinex","SOLUSD",1760068620471,7.99037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068620673,8.67037868,221.65,221.6,10.87647521]
["bitfinex","SOLUSD",1760068621209,0.68,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760068621384,7.99037868,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760068621594,7.99037868,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1760068621783,7.99037868,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760068622097,0.68,221.68,221.62,11.56647521]
["bitfinex","SOLUSD",1760068622297,7.99037868,221.67,221.62,16.07864635]
["bitfinex","SOLUSD",1760068622498,7.99037868,221.68,221.62,16.07864635]
["bitfinex","SOLUSD",1760068622683,7.99037868,221.68,221.62,11.56647521]
["bitfinex","SOLUSD",1760068623905,12.50145598,221.68,221.62,10.87647521]
["bitfinex","SOLUSD",1760068624076,7.99037868,221.63,221.52,10.87647521]
["bitfinex","SOLUSD",1760068624278,7.99037868,221.56,221.51,0.7]
["bitfinex","SOLUSD",1760068624699,7.99037868,221.56,221.52,0.7]
["bitfinex","SOLUSD",1760068624899,7.99037868,221.57,221.54,10.87647521]
["bitfinex","SOLUSD",1760068625085,7.99037868,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1760068625287,7.99037868,221.53,221.47,0.7]
["bitfinex","SOLUSD",1760068625594,7.99037868,221.53,221.49,20.8]
["bitfinex","SOLUSD",1760068625901,7.99037868,221.53,221.52,31.67647521]
["bitfinex","SOLUSD",1760068626581,0.68,221.55,221.52,10.87647521]
["bitfinex","SOLUSD",1760068626995,0.68,221.59,221.52,11.57647521]
["bitfinex","SOLUSD",1760068627191,7.99037868,221.56,221.52,10.87647521]
["bitfinex","SOLUSD",1760068627803,11.28014194,221.63,221.53,11.57647521]
["bitfinex","SOLUSD",1760068627998,7.99037868,221.61,221.53,16.09041162]
["bitfinex","SOLUSD",1760068628803,7.99037868,221.61,221.53,36.89041162]
["bitfinex","SOLUSD",1760068629304,7.99037868,221.62,221.54,7.99037868]
["bitfinex","SOLUSD",1760068629608,7.99037868,221.63,221.57,10.87647521]
["bitfinex","SOLUSD",1760068629778,4.51195638,221.64,221.57,11.57647521]
["bitfinex","SOLUSD",1760068629779,7.99037868,221.64,221.57,11.57647521]
["bitfinex","SOLUSD",1760068630492,7.99037868,221.64,221.57,32.37647521]
["bitfinex","SOLUSD",1760068631208,7.99037868,221.64,221.57,31.67647521]
["bitfinex","SOLUSD",1760068631412,7.99037868,221.58,221.49,32.94]
["bitfinex","SOLUSD",1760068631600,7.99037868,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1760068631916,7.99037868,221.55,221.5,32.37647521]
["bitfinex","SOLUSD",1760068632495,7.99037868,221.55,221.5,31.67647521]
["bitfinex","SOLUSD",1760068632700,7.99037868,221.55,221.52,10.87647521]
["bitfinex","SOLUSD",1760068632987,7.99037868,221.56,221.52,10.87647521]
["bitfinex","SOLUSD",1760068633186,0.68,221.58,221.52,10.87647521]
["bitfinex","SOLUSD",1760068633402,8.67037868,221.58,221.51,10.87647521]
["bitfinex","SOLUSD",1760068634686,8.67037868,221.58,221.51,15.39083654]
["bitfinex","SOLUSD",1760068635511,0.68,221.63,221.52,0.7]
["bitfinex","SOLUSD",1760068635707,7.99037868,221.58,221.52,0.7]
["bitfinex","SOLUSD",1760068636694,7.99037868,221.59,221.54,10.87647521]
["bitfinex","SOLUSD",1760068636894,7.99037868,221.6,221.54,10.87647521]
["bitfinex","SOLUSD",1760068637213,7.99037868,221.59,221.54,10.87647521]
["bitfinex","SOLUSD",1760068637390,4.51215068,221.63,221.56,10.87647521]
["bitfinex","SOLUSD",1760068637596,7.99037868,221.62,221.56,10.87647521]
["bitfinex","SOLUSD",1760068639314,13.18271098,221.62,221.56,10.87647521]
["bitfinex","SOLUSD",1760068642215,13.18271098,221.62,221.55,0.7]
["bitfinex","SOLUSD",1760068642216,7.99037868,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1760068642515,7.99037868,221.6,221.55,11.57647521]
["bitfinex","SOLUSD",1760068642906,7.99037868,221.6,221.56,0.7]
["bitfinex","SOLUSD",1760068643101,7.99037868,221.58,221.57,31.67647521]
["bitfinex","SOLUSD",1760068643615,7.99037868,221.58,221.57,10.87647521]
["bitfinex","SOLUSD",1760068644117,8.67037868,221.58,221.57,10.87647521]
["bitfinex","SOLUSD",1760068646140,0.68,221.58,221.57,10.87647521]
["bitfinex","SOLUSD",1760068646421,8.67037868,221.58,221.57,10.87647521]
["bitfinex","SOLUSD",1760068648129,4.51324637,221.57,221.54,10.87647521]
["bitfinex","SOLUSD",1760068648332,7.99037868,221.55,221.54,10.87647521]
["bitfinex","SOLUSD",1760068648531,8.67037868,221.55,221.54,10.87647521]
["bitfinex","SOLUSD",1760068648707,8.67037868,221.55,221.44,10.87647521]
["bitfinex","SOLUSD",1760068648906,0.68,221.54,221.44,51.02685389]
["bitfinex","SOLUSD",1760068649111,0.68,221.54,221.5,10.87647521]
["bitfinex","SOLUSD",1760068649112,7.99037868,221.52,221.5,10.87647521]
["bitfinex","SOLUSD",1760068649511,0.5,221.55,221.52,10.87647521]
["bitfinex","SOLUSD",1760068649728,32.16,221.63,221.52,10.87647521]
["bitfinex","SOLUSD",1760068649904,7.99037868,221.57,221.52,10.87647521]
["bitfinex","SOLUSD",1760068650423,0.68,221.6,221.52,10.87647521]
["bitfinex","SOLUSD",1760068650424,7.99037868,221.58,221.53,0.7]
["bitfinex","SOLUSD",1760068650820,7.99037868,221.58,221.55,10.87647521]
["bitfinex","SOLUSD",1760068651331,8.67037868,221.58,221.51,31.67647521]
["bitfinex","SOLUSD",1760068651504,7.99037868,221.56,221.51,31.67647521]
["bitfinex","SOLUSD",1760068651704,7.99037868,221.56,221.51,32.37647521]
["bitfinex","SOLUSD",1760068651918,7.99037868,221.56,221.52,0.7]
["bitfinex","SOLUSD",1760068652229,7.99037868,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1760068652435,12.50273814,221.62,221.55,11.57647521]
["bitfinex","SOLUSD",1760068653145,0.68,221.63,221.55,15.39006914]
["bitfinex","SOLUSD",1760068653343,7.99037868,221.63,221.57,10.87647521]
["bitfinex","SOLUSD",1760068653514,12.50241777,221.63,221.57,10.87647521]
["bitfinex","SOLUSD",1760068653715,7.99037868,221.64,221.57,11.56647521]
["bitfinex","SOLUSD",1760068654343,7.99037868,221.64,221.57,16.07951918]
["bitfinex","SOLUSD",1760068654540,7.99037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068654742,7.99037868,221.66,221.62,0.69]
["bitfinex","SOLUSD",1760068655042,5.39074387,221.7,221.62,0.69]
["bitfinex","SOLUSD",1760068655547,7.99037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068655740,7.99037868,221.66,221.61,11.56647521]
["bitfinex","SOLUSD",1760068655928,0.68,221.68,221.61,11.56647521]
["bitfinex","SOLUSD",1760068656130,7.99037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068656546,13.18181796,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068656927,0.68,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760068657338,7.99037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068657637,8.67037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068657950,8.67037868,221.66,221.61,11.56647521]
["bitfinex","SOLUSD",1760068658137,13.18181111,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068658542,8.67037868,221.66,221.61,10.87647521]
["bitfinex","SOLUSD",1760068659052,0.68,221.66,221.61,11.56647521]
["bitfinex","SOLUSD",1760068659233,7.99037868,221.66,221.61,16.07888474]
["bitfinex","SOLUSD",1760068659549,7.99037868,221.68,221.63,10.87647521]
["bitfinex","SOLUSD",1760068659747,7.99037868,221.68,221.63,11.56647521]
["bitfinex","SOLUSD",1760068660327,7.99037868,221.68,221.64,0.69]
["bitfinex","SOLUSD",1760068660845,4.71065687,221.7,221.65,11.56647521]
["bitfinex","SOLUSD",1760068660846,8.19037868,221.7,221.65,11.56647521]
["bitfinex","SOLUSD",1760068661046,0.2,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1760068661227,8.19037868,221.7,221.67,10.87647521]
["bitfinex","SOLUSD",1760068661547,0.2,221.7,221.66,10.87647521]
["bitfinex","SOLUSD",1760068661724,0.2,221.7,221.67,0.69]
["bitfinex","SOLUSD",1760068661928,8.19037868,221.7,221.65,10.87647521]
["bitfinex","SOLUSD",1760068662154,0.2,221.7,221.66,0.69]
["bitfinex","SOLUSD",1760068663430,8.87037868,221.7,221.65,10.87647521]
["bitfinex","SOLUSD",1760068663755,0.2,221.7,221.66,0.69]
["bitfinex","SOLUSD",1760068663933,0.68,221.69,221.65,42.97647521]
["bitfinex","SOLUSD",1760068664135,0.2,221.7,221.65,48.17806693]
["bitfinex","SOLUSD",1760068664849,0.2,221.7,221.65,43.66647521]
["bitfinex","SOLUSD",1760068665352,0.2,221.7,221.65,48.17806274]
["bitfinex","SOLUSD",1760068666250,8.68037868,221.69,221.65,10.87647521]
["bitfinex","SOLUSD",1760068666558,0.69,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760068668461,0.2,221.7,221.66,0.68]
["bitfinex","SOLUSD",1760068669039,0.2,221.7,221.67,0.68]
["bitfinex","SOLUSD",1760068669431,0.2,221.7,221.65,15.38799975]
["bitfinex","SOLUSD",1760068669636,0.2,221.7,221.69,10.87647521]
["bitfinex","SOLUSD",1760068670656,0.2,221.79,221.72,20.8]
["bitfinex","SOLUSD",1760068670843,0.2,221.79,221.76,10.87647521]
["bitfinex","SOLUSD",1760068671207,0.2,221.79,221.75,7.99037868]
["bitfinex","SOLUSD",1760068671208,0.2,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1760068671464,0.69,221.78,221.77,10.87647521]
["bitfinex","SOLUSD",1760068671833,0.2,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1760068672063,0.89,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1760068672840,0.2,221.79,221.77,10.87647521]
["bitfinex","SOLUSD",1760068673263,0.2,221.79,221.76,10.87647521]
["bitfinex","SOLUSD",1760068673455,0.2,221.79,221.76,11.55647521]
["bitfinex","SOLUSD",1760068674242,0.2,221.79,221.77,0.68]
["bitfinex","SOLUSD",1760068675906,0.2,221.79,221.78,43.69647521]
["bitfinex","SOLUSD",1760068676103,0.2,221.79,221.78,43.01647521]
["bitfinex","SOLUSD",1760068677404,0.2,221.79,221.78,43.69647521]
["bitfinex","SOLUSD",1760068677986,0.2,221.79,221.78,43.01647521]
["bitfinex","SOLUSD",1760068678805,0.2,221.79,221.78,43.69647521]
["bitfinex","SOLUSD",1760068679012,0.2,221.79,221.78,13.61784025]
["bitfinex","SOLUSD",1760068679178,0.2,221.79,221.78,43.67647521]
["bitfinex","SOLUSD",1760068681113,0.89,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1760068681402,0.89,221.79,221.78,42.99647521]
["bitfinex","SOLUSD",1760068681784,0.2,221.79,221.78,42.99647521]
["bitfinex","SOLUSD",1760068682591,0.2,221.79,221.78,43.67647521]
["bitfinex","SOLUSD",1760068682782,0.2,221.79,221.78,42.99647521]
["bitfinex","SOLUSD",1760068683389,0.2,221.79,221.78,43.69647521]
["bitfinex","SOLUSD",1760068686219,0.2,221.79,221.78,42.97647521]
["bitfinex","SOLUSD",1760068688097,0.2,221.79,221.78,43.65647521]
["bitfinex","SOLUSD",1760068689605,0.2,221.79,221.78,45.71784025]
["bitfinex","SOLUSD",1760068691522,0.2,221.79,221.78,126.01784025]
["bitfinex","SOLUSD",1760068692122,0.2,221.79,221.78,125.99784025]
["bitfinex","SOLUSD",1760068695232,0.2,221.79,221.78,125.97784025]
["bitfinex","SOLUSD",1760068696128,0.2,221.79,221.78,125.95784025]
["bitfinex","SOLUSD",1760068697320,0.2,221.79,221.78,45.65784025]
["bitfinex","SOLUSD",1760068698322,0.2,221.79,221.78,126.40873753]
["bitfinex","SOLUSD",1760068698523,0.2,221.79,221.78,125.95784025]
["bitfinex","SOLUSD",1760068699598,0.2,221.88,221.82,31.67647521]
["bitfinex","SOLUSD",1760068699821,0.2,221.88,221.87,33.73784025]
["bitfinex","SOLUSD",1760068700105,0.2,221.88,221.87,65.75784025]
["bitfinex","SOLUSD",1760068701206,0.9,221.88,221.87,63.71647521]
["bitfinex","SOLUSD",1760068701726,0.9,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1760068701909,0.9,221.88,221.87,63.71647521]
["bitfinex","SOLUSD",1760068702109,0.9,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1760068702299,0.9,221.88,221.87,63.71647521]
["bitfinex","SOLUSD",1760068703433,0.2,221.88,221.87,63.71647521]
["bitfinex","SOLUSD",1760068703619,0.2,221.88,221.87,65.77784025]
["bitfinex","SOLUSD",1760068704319,0.9,221.88,221.87,33.73784025]
["bitfinex","SOLUSD",1760068704508,0.9,221.88,221.87,65.75784025]
["bitfinex","SOLUSD",1760068704710,0.9,221.88,221.87,63.69647521]
["bitfinex","SOLUSD",1760068705416,0.2,221.88,221.87,63.69647521]
["bitfinex","SOLUSD",1760068705621,0.9,221.88,221.87,63.69647521]
["bitfinex","SOLUSD",1760068706332,0.9,221.88,221.87,65.75784025]
["bitfinex","SOLUSD",1760068708213,0.9,221.88,221.87,63.69647521]
["bitfinex","SOLUSD",1760068709524,0.9,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1760068709726,0.9,221.88,221.87,63.65647521]
["bitfinex","SOLUSD",1760068709963,0.9,221.88,221.87,31.67647521]
["bitfinex","SOLUSD",1760068710118,0.9,221.88,221.87,63.65647521]
["bitfinex","SOLUSD",1760068711027,4.50714382,221.87,221.75,27.06]
["bitfinex","SOLUSD",1760068711229,4.50714382,221.87,221.85,10.87647521]
["bitfinex","SOLUSD",1760068711230,2.76136504,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1760068711724,0.7,221.86,221.85,10.87647521]
["bitfinex","SOLUSD",1760068715642,0.2,221.88,221.85,10.87647521]
["bitfinex","SOLUSD",1760068715845,0.2,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068716419,0.87,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068717332,0.87,221.88,221.82,21.49]
["bitfinex","SOLUSD",1760068717333,0.87,221.88,221.82,20.8]
["bitfinex","SOLUSD",1760068717644,0.67,221.87,221.84,31.67647521]
["bitfinex","SOLUSD",1760068718849,4.70694508,221.88,221.84,31.67647521]
["bitfinex","SOLUSD",1760068719028,0.67,221.86,221.84,31.67647521]
["bitfinex","SOLUSD",1760068719219,0.67,221.85,221.78,20.8]
["bitfinex","SOLUSD",1760068719424,2.06136504,221.86,221.83,10.87647521]
["bitfinex","SOLUSD",1760068719624,0.67,221.85,221.83,42.85647521]
["bitfinex","SOLUSD",1760068720953,0.67,221.87,221.83,42.85647521]
["bitfinex","SOLUSD",1760068721259,0.67,221.86,221.83,42.85647521]
["bitfinex","SOLUSD",1760068721949,0.67,221.85,221.83,42.85647521]
["bitfinex","SOLUSD",1760068722127,0.67,221.86,221.83,42.85647521]
["bitfinex","SOLUSD",1760068722448,2.93136504,221.88,221.83,43.54647521]
["bitfinex","SOLUSD",1760068722860,0.87,221.88,221.83,43.54647521]
["bitfinex","SOLUSD",1760068723034,0.87,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068723035,0.2,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068723237,0.2,221.88,221.87,42.85647521]
["bitfinex","SOLUSD",1760068724032,0.2,221.88,221.87,43.54647521]
["bitfinex","SOLUSD",1760068724227,0.2,221.88,221.87,42.85647521]
["bitfinex","SOLUSD",1760068724740,0.2,221.88,221.87,43.54647521]
["bitfinex","SOLUSD",1760068725350,0.2,221.88,221.87,42.85647521]
["bitfinex","SOLUSD",1760068725649,0.2,221.88,221.87,43.54647521]
["bitfinex","SOLUSD",1760068727941,0.2,221.88,221.87,42.85647521]
["bitfinex","SOLUSD",1760068728939,0.2,221.88,221.87,43.51647521]
["bitfinex","SOLUSD",1760068729858,0.2,221.88,221.87,45.57784025]
["bitfinex","SOLUSD",1760068733373,0.2,221.88,221.87,45.53784025]
["bitfinex","SOLUSD",1760068733559,0.2,221.88,221.87,46.69366142]
["bitfinex","SOLUSD",1760068733974,0.2,221.88,221.87,60.16182563]
["bitfinex","SOLUSD",1760068739184,0.2,221.88,221.87,42.81647521]
["bitfinex","SOLUSD",1760068739354,0.85,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068739750,0.2,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068740069,0.2,221.88,221.87,14.09366142]
["bitfinex","SOLUSD",1760068740578,0.2,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068740751,0.85,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068741184,0.85,221.88,221.87,18.60080524]
["bitfinex","SOLUSD",1760068741666,0.85,221.88,221.87,10.87647521]
["bitfinex","SOLUSD",1760068741866,0.85,221.88,221.86,10.87647521]
["bitfinex","SOLUSD",1760068742062,0.2,221.88,221.87,42.79647521]
["bitfinex","SOLUSD",1760068742577,0.85,221.88,221.87,42.79647521]
["bitfinex","SOLUSD",1760068743673,0.85,221.88,221.86,42.79647521]
["bitfinex","SOLUSD",1760068743863,0.66,221.87,221.86,42.79647521]
["bitfinex","SOLUSD",1760068745468,0.66,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1760068745774,0.66,221.87,221.86,42.79647521]
["bitfinex","SOLUSD",1760068747076,0.66,221.87,221.86,10.87647521]
["bitfinex","SOLUSD",1760068747382,0.2,221.88,221.86,46.68366142]
["bitfinex","SOLUSD",1760068747679,0.66,221.87,221.86,42.77647521]
["bitfinex","SOLUSD",1760068747880,0.66,221.87,221.86,42.81647521]
["bitfinex","SOLUSD",1760068751374,0.2,221.88,221.86,42.81647521]
["bitfinex","SOLUSD",1760068751571,0.86,221.88,221.86,46.03366142]
["bitfinex","SOLUSD",1760068752376,0.86,221.88,221.87,3.21718621]
["bitfinex","SOLUSD",1760068752874,0.2,221.88,221.87,14.09366142]
["bitfinex","SOLUSD",1760068758257,0.2,221.88,221.87,19.29080524]
["bitfinex","SOLUSD",1760068758952,0.2,221.88,221.87,18.60080524]
["bitfinex","SOLUSD",1760068760983,0.86,221.88,221.87,42.77647521]
["bitfinex","SOLUSD",1760068762381,0.2,221.88,221.87,42.77647521]
["bitfinex","SOLUSD",1760068762868,0.86,221.88,221.87,42.77647521]
["bitfinex","SOLUSD",1760068763272,0.86,221.88,221.86,25.30730421]
["bitfinex","SOLUSD",1760068763455,0.86,221.88,221.87,42.77647521]
["bitfinex","SOLUSD",1760068765790,0.2,221.88,221.87,42.77647521]
["bitfinex","SOLUSD",1760068765971,0.86,221.88,221.81,0.69]
["bitfinex","SOLUSD",1760068766177,0.86,221.88,221.84,10.87647521]
["bitfinex","SOLUSD",1760068766481,0.66,221.87,221.85,31.9]
["bitfinex","SOLUSD",1760068766686,0.66,221.86,221.85,31.9]
["bitfinex","SOLUSD",1760068770491,0.66,221.86,221.84,52.7]
["bitfinex","SOLUSD",1760068770665,0.66,221.85,221.84,52.7]
["bitfinex","SOLUSD",1760068770996,0.66,221.85,221.84,20.8]
["bitfinex","SOLUSD",1760068774093,5.16755014,221.85,221.84,20.8]
["bitfinex","SOLUSD",1760068774383,0.66,221.85,221.84,20.8]
["bitfinex","SOLUSD",1760068774792,0.66,221.85,221.82,31.9]
["bitfinex","SOLUSD",1760068775090,0.68,221.84,221.82,31.9]
["bitfinex","SOLUSD",1760068775493,4.50738745,221.86,221.82,31.9]
["bitfinex","SOLUSD",1760068775801,0.68,221.83,221.8,31.9]
["bitfinex","SOLUSD",1760068776098,0.68,221.82,221.79,20.8]
["bitfinex","SOLUSD",1760068776308,0.68,221.82,221.79,52.7]
["bitfinex","SOLUSD",1760068779376,0.68,221.81,221.79,20.8]
["bitfinex","SOLUSD",1760068779581,0.68,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760068779902,0.68,221.83,221.8,20.8]
["bitfinex","SOLUSD",1760068780102,4.50779548,221.84,221.78,31.9]
["bitfinex","SOLUSD",1760068780103,0.68,221.82,221.78,31.9]
["bitfinex","SOLUSD",1760068780302,7.72498169,221.84,221.78,31.9]
["bitfinex","SOLUSD",1760068780503,0.68,221.81,221.78,31.9]
["bitfinex","SOLUSD",1760068781311,0.68,221.83,221.78,32.56]
["bitfinex","SOLUSD",1760068781487,0.68,221.82,221.78,32.56]
["bitfinex","SOLUSD",1760068781686,0.68,221.82,221.78,31.9]
["bitfinex","SOLUSD",1760068782712,5.18769589,221.85,221.79,14.75366142]
["bitfinex","SOLUSD",1760068782895,5.18769589,221.85,221.8,31.9]
["bitfinex","SOLUSD",1760068783091,4.50769589,221.85,221.8,31.9]
["bitfinex","SOLUSD",1760068783304,0.68,221.84,221.8,32.56]
["bitfinex","SOLUSD",1760068786011,5.18795654,221.83,221.76,21.46]
["bitfinex","SOLUSD",1760068786321,5.18795654,221.83,221.77,46.65366142]
["bitfinex","SOLUSD",1760068786695,5.18795654,221.83,221.78,0.66]
["bitfinex","SOLUSD",1760068786909,5.21795654,221.83,221.79,31.9]
["bitfinex","SOLUSD",1760068787616,4.50795654,221.83,221.79,31.9]
["bitfinex","SOLUSD",1760068787819,0.71,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1760068788113,4.50797306,221.83,221.78,35.77718621]
["bitfinex","SOLUSD",1760068788419,5.21797306,221.83,221.78,35.77718621]
["bitfinex","SOLUSD",1760068788794,5.21797306,221.83,221.78,32.56]
["bitfinex","SOLUSD",1760068789214,4.50797306,221.83,221.78,32.56]
["bitfinex","SOLUSD",1760068789399,5.21797306,221.83,221.78,32.56]
["bitfinex","SOLUSD",1760068789813,5.21833408,221.82,221.78,31.9]
["bitfinex","SOLUSD",1760068790443,5.21833408,221.82,221.77,14.75366142]
["bitfinex","SOLUSD",1760068790612,5.21833408,221.82,221.78,31.9]
["bitfinex","SOLUSD",1760068791532,4.50775333,221.84,221.77,14.75366142]
["bitfinex","SOLUSD",1760068791711,0.71,221.81,221.77,42.77647521]
["bitfinex","SOLUSD",1760068792033,0.71,221.86,221.8,3.21718621]
["bitfinex","SOLUSD",1760068792234,0.71,221.86,221.79,3.87718621]
["bitfinex","SOLUSD",1760068792528,0.71,221.85,221.79,0.66]
["bitfinex","SOLUSD",1760068792731,0.71,221.85,221.79,31.9]
["bitfinex","SOLUSD",1760068792935,4.70701086,221.88,221.79,31.9]
["bitfinex","SOLUSD",1760068792936,0.71,221.84,221.79,31.9]
["bitfinex","SOLUSD",1760068793126,0.71,221.84,221.79,32.56]
["bitfinex","SOLUSD",1760068793430,0.71,221.83,221.79,32.56]
["bitfinex","SOLUSD",1760068794142,5.21755014,221.85,221.79,32.56]
["bitfinex","SOLUSD",1760068794625,0.71,221.84,221.79,32.56]
["bitfinex","SOLUSD",1760068795353,4.50795654,221.83,221.79,32.56]
["bitfinex","SOLUSD",1760068797251,0.71,221.82,221.76,31.67647521]
["bitfinex","SOLUSD",1760068797452,0.71,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1760068797948,0.71,221.82,221.77,11.53647521]
["bitfinex","SOLUSD",1760068798151,2.06100699,221.84,221.77,11.53647521]
["bitfinex","SOLUSD",1760068798458,0.71,221.82,221.77,11.53647521]
["bitfinex","SOLUSD",1760068798655,0.71,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760068799230,5.21818707,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760068801255,0.71,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760068801461,0.71,221.82,221.77,10.87647521]
["bitfinex","SOLUSD",1760068801462,2.77100699,221.81,221.71,0.66]
["bitfinex","SOLUSD",1760068801762,2.77100699,221.81,221.72,42.77647521]
["bitfinex","SOLUSD",1760068801941,0.71,221.8,221.72,42.77647521]
["bitfinex","SOLUSD",1760068802129,0.71,221.8,221.73,0.66]
["bitfinex","SOLUSD",1760068802456,0.71,221.8,221.73,2.72100699]
["bitfinex","SOLUSD",1760068802650,0.71,221.79,221.73,0.66]
["bitfinex","SOLUSD",1760068803040,0.71,221.79,221.73,2.72100699]
["bitfinex","SOLUSD",1760068803240,0.7,221.8,221.74,0.66]
["bitfinex","SOLUSD",1760068803437,15.77855918,221.82,221.74,0.66]
["bitfinex","SOLUSD",1760068803438,4.50815976,221.82,221.75,10.87647521]
["bitfinex","SOLUSD",1760068803647,5.20815976,221.82,221.76,0.66]
["bitfinex","SOLUSD",1760068804764,5.2075043,221.86,221.77,12.9374822]
["bitfinex","SOLUSD",1760068805062,5.2075043,221.86,221.78,0.66]
["bitfinex","SOLUSD",1760068805063,0.7,221.85,221.78,0.66]
["bitfinex","SOLUSD",1760068805261,4.50775333,221.84,221.78,0.66]
["bitfinex","SOLUSD",1760068805638,4.50740488,221.86,221.79,12.9374822]
["bitfinex","SOLUSD",1760068805840,0.2,221.88,221.83,2.06100699]
["bitfinex","SOLUSD",1760068806040,0.9,221.88,221.84,0.66]
["bitfinex","SOLUSD",1760068806242,0.9,221.88,221.83,2.06100699]
["bitfinex","SOLUSD",1760068806571,0.2,221.88,221.86,10.87647521]
["bitfinex","SOLUSD",1760068806866,0.2,221.88,221.87,0.66]
["bitfinex","SOLUSD",1760068807374,0.2,221.88,221.87,11.53647521]
["bitfinex","SOLUSD",1760068808283,0.2,221.88,221.87,15.40176285]
["bitfinex","SOLUSD",1760068808841,1e-08,221.89,221.88,15.38341589]
["bitfinex","SOLUSD",1760068809062,0.2,222.02,221.96,10.87647521]
["bitfinex","SOLUSD",1760068809243,0.2,222.02,221.98,2.06100699]
["bitfinex","SOLUSD",1760068809576,0.2,222.02,222.0,20.8]
["bitfinex","SOLUSD",1760068810143,0.2,222.02,222.0,22.86100699]
["bitfinex","SOLUSD",1760068810347,0.2,222.02,222.01,2.06100699]
["bitfinex","SOLUSD",1760068811068,0.2,222.02,222.01,2.72100699]
["bitfinex","SOLUSD",1760068811258,0.2,222.02,222.01,34.62100699]
["bitfinex","SOLUSD",1760068811462,0.2,222.02,222.01,45.4974822]
["bitfinex","SOLUSD",1760068814768,0.2,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760068814971,0.2,222.05,222.04,31.67647521]
["bitfinex","SOLUSD",1760068815270,0.2,222.05,222.04,65.6174822]
["bitfinex","SOLUSD",1760068815575,0.2,222.05,222.04,68.08038035]
["bitfinex","SOLUSD",1760068815750,0.2,222.05,222.04,35.54038035]
["bitfinex","SOLUSD",1760068815948,0.2,222.05,222.04,65.6174822]
["bitfinex","SOLUSD",1760068816157,0.2,222.05,222.04,63.55647521]
["bitfinex","SOLUSD",1760068816359,0.2,222.05,222.04,65.6174822]
["bitfinex","SOLUSD",1760068816665,5.40355128,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760068816880,0.7,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760068817056,0.2,222.05,222.04,31.67647521]
["bitfinex","SOLUSD",1760068817370,0.2,222.05,222.04,33.7374822]
["bitfinex","SOLUSD",1760068818268,0.2,222.05,222.04,34.3974822]
["bitfinex","SOLUSD",1760068818466,0.2,222.05,222.04,32.33647521]
["bitfinex","SOLUSD",1760068818768,0.2,222.05,222.04,34.3974822]
["bitfinex","SOLUSD",1760068819267,0.2,222.05,222.04,32.33647521]
["bitfinex","SOLUSD",1760068819451,0.2,222.05,222.04,33.7374822]
["bitfinex","SOLUSD",1760068820074,0.2,222.05,222.04,34.3974822]
["bitfinex","SOLUSD",1760068821478,0.2,222.05,222.04,34.8478515]
["bitfinex","SOLUSD",1760068821884,0.2,222.1,222.09,20.8]
["bitfinex","SOLUSD",1760068822175,0.2,222.1,222.09,67.65848919]
["bitfinex","SOLUSD",1760068822353,0.2,222.1,222.09,68.31848919]
["bitfinex","SOLUSD",1760068822744,0.2,222.1,222.09,70.12106236]
["bitfinex","SOLUSD",1760068823383,0.2,222.1,222.09,74.62374145]
["bitfinex","SOLUSD",1760068824080,0.2,222.11,222.1,10.87647521]
["bitfinex","SOLUSD",1760068824285,0.2,222.11,222.1,14.04772983]
["bitfinex","SOLUSD",1760068824980,0.2,222.15,222.14,10.87647521]
["bitfinex","SOLUSD",1760068825151,0.2,222.15,222.14,44.7974822]
["bitfinex","SOLUSD",1760068825356,0.2,222.15,222.14,49.95914781]
["bitfinex","SOLUSD",1760068825557,0.2,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1760068825878,0.2,222.2,222.19,33.92100699]
["bitfinex","SOLUSD",1760068827471,0.9,222.2,222.19,33.92100699]
["bitfinex","SOLUSD",1760068827851,0.9,222.2,222.19,12.9374822]
["bitfinex","SOLUSD",1760068828087,0.9,222.2,222.19,44.7974822]
["bitfinex","SOLUSD",1760068828289,0.2,222.2,222.19,44.7974822]
["bitfinex","SOLUSD",1760068828657,0.2,222.2,222.19,12.9374822]
["bitfinex","SOLUSD",1760068828976,0.2,222.2,222.19,44.7974822]
["bitfinex","SOLUSD",1760068829182,0.9,222.2,222.19,44.7974822]
["bitfinex","SOLUSD",1760068829384,0.2,222.2,222.19,44.7974822]
["bitfinex","SOLUSD",1760068830462,5.40046022,222.2,222.17,2.06100699]
["bitfinex","SOLUSD",1760068830763,0.7,222.19,222.18,31.84]
["bitfinex","SOLUSD",1760068832294,4.50085516,222.18,222.14,22.86100699]
["bitfinex","SOLUSD",1760068832494,0.7,222.17,222.15,31.84]
["bitfinex","SOLUSD",1760068832783,0.7,222.16,222.15,31.84]
["bitfinex","SOLUSD",1760068832991,0.7,222.16,222.11,15.37871807]
["bitfinex","SOLUSD",1760068832992,0.66,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760068833162,0.66,222.16,222.09,11.25046522]
["bitfinex","SOLUSD",1760068833163,2.06100699,222.14,222.01,13.69476278]
["bitfinex","SOLUSD",1760068833363,2.06100699,222.09,222.03,4.50085516]
["bitfinex","SOLUSD",1760068833586,2.72100699,222.08,222.04,31.84]
["bitfinex","SOLUSD",1760068833787,0.66,222.07,221.98,35.14]
["bitfinex","SOLUSD",1760068833962,2.72100699,222.06,221.95,0.71]
["bitfinex","SOLUSD",1760068834165,4.5034902,222.05,222.0,20.8]
["bitfinex","SOLUSD",1760068834358,4.5034902,222.05,221.99,22.86100699]
["bitfinex","SOLUSD",1760068834359,0.66,222.04,222.01,31.68]
["bitfinex","SOLUSD",1760068834591,0.66,222.03,222.01,31.68]
["bitfinex","SOLUSD",1760068834786,0.66,222.03,221.99,2.06100699]
["bitfinex","SOLUSD",1760068834787,0.66,222.02,221.99,10.87647521]
["bitfinex","SOLUSD",1760068834993,0.66,222.01,221.97,2.06100699]
["bitfinex","SOLUSD",1760068835172,4.5034902,222.05,221.96,22.86100699]
["bitfinex","SOLUSD",1760068835173,0.66,222.0,221.96,22.86100699]
["bitfinex","SOLUSD",1760068835382,0.66,221.99,221.97,31.84]
["bitfinex","SOLUSD",1760068835580,0.66,221.98,221.96,2.06100699]
["bitfinex","SOLUSD",1760068835890,2.06100699,222.03,221.97,31.84]
["bitfinex","SOLUSD",1760068836091,2.06100699,222.03,221.97,52.64]
["bitfinex","SOLUSD",1760068836285,0.66,222.02,221.97,52.64]
["bitfinex","SOLUSD",1760068836488,0.66,222.01,221.97,54.70100699]
["bitfinex","SOLUSD",1760068836692,0.66,222.0,221.97,54.70100699]
["bitfinex","SOLUSD",1760068836892,0.66,221.99,221.97,54.70100699]
["bitfinex","SOLUSD",1760068837093,49.1440783,222.12,221.97,54.70100699]
["bitfinex","SOLUSD",1760068837094,0.66,222.03,221.98,2.77100699]
["bitfinex","SOLUSD",1760068837271,0.66,222.06,222.02,2.06100699]
["bitfinex","SOLUSD",1760068837597,0.66,222.06,222.04,2.06100699]
["bitfinex","SOLUSD",1760068837779,0.66,222.09,222.05,2.06100699]
["bitfinex","SOLUSD",1760068838103,4.50207095,222.12,222.05,2.06100699]
["bitfinex","SOLUSD",1760068838104,0.66,222.11,222.08,2.06100699]
["bitfinex","SOLUSD",1760068838295,0.66,222.11,222.1,2.06100699]
["bitfinex","SOLUSD",1760068838992,0.66,222.14,222.1,2.06100699]
["bitfinex","SOLUSD",1760068839498,0.66,222.13,222.11,5.06013815]
["bitfinex","SOLUSD",1760068839666,0.66,222.13,222.09,31.84]
["bitfinex","SOLUSD",1760068839870,0.66,222.13,222.11,5.06013815]
["bitfinex","SOLUSD",1760068840200,0.66,222.12,222.11,5.06013815]
["bitfinex","SOLUSD",1760068840380,0.66,222.15,222.11,5.06013815]
["bitfinex","SOLUSD",1760068840592,0.66,222.15,222.13,5.06013815]
["bitfinex","SOLUSD",1760068840984,0.66,222.14,222.1,52.66]
["bitfinex","SOLUSD",1760068841187,0.66,222.13,222.07,15.93661336]
["bitfinex","SOLUSD",1760068841400,0.66,222.12,222.08,31.86]
["bitfinex","SOLUSD",1760068841590,0.66,222.11,222.08,31.86]
["bitfinex","SOLUSD",1760068841791,0.66,222.1,222.06,15.93661336]
["bitfinex","SOLUSD",1760068842007,5.06013815,222.08,222.01,5.06013815]
["bitfinex","SOLUSD",1760068842178,4.50328739,222.06,222.01,13.52356481]
["bitfinex","SOLUSD",1760068842508,0.66,222.05,222.01,31.88]
["bitfinex","SOLUSD",1760068842685,0.66,222.04,222.01,31.88]
["bitfinex","SOLUSD",1760068842885,4.50328739,222.06,222.01,31.88]
["bitfinex","SOLUSD",1760068843091,0.66,222.05,222.01,31.88]
["bitfinex","SOLUSD",1760068843291,0.66,222.04,222.01,36.94013815]
["bitfinex","SOLUSD",1760068843486,4.50328739,222.06,222.02,5.06013815]
["bitfinex","SOLUSD",1760068843698,0.66,222.06,222.03,5.06013815]
["bitfinex","SOLUSD",1760068843886,4.50290806,222.08,222.03,5.06013815]
["bitfinex","SOLUSD",1760068844206,0.66,222.06,222.03,5.06013815]
["bitfinex","SOLUSD",1760068845615,0.66,222.06,222.03,36.94013815]
["bitfinex","SOLUSD",1760068846698,0.66,222.05,221.98,20.8]
["bitfinex","SOLUSD",1760068846901,0.66,222.05,222.0,10.87647521]
["bitfinex","SOLUSD",1760068847103,38.26588032,222.13,222.0,31.86]
["bitfinex","SOLUSD",1760068847104,0.66,222.04,222.0,31.86]
["bitfinex","SOLUSD",1760068847316,0.66,222.03,222.0,31.86]
["bitfinex","SOLUSD",1760068847500,5.06013815,222.07,222.0,36.92013815]
["bitfinex","SOLUSD",1760068847683,0.66,222.05,221.99,20.8]
["bitfinex","SOLUSD",1760068847887,0.66,222.04,221.99,20.8]
["bitfinex","SOLUSD",1760068848084,0.66,222.06,222.0,5.06013815]
["bitfinex","SOLUSD",1760068848309,0.66,222.06,222.01,5.06013815]
["bitfinex","SOLUSD",1760068848505,5.16366602,222.05,222.01,5.06013815]
["bitfinex","SOLUSD",1760068848914,4.50311902,222.07,222.02,5.06013815]
["bitfinex","SOLUSD",1760068849207,4.50311902,222.07,222.03,5.06013815]
["bitfinex","SOLUSD",1760068849407,4.50311902,222.07,222.01,31.86]
["bitfinex","SOLUSD",1760068849408,4.50311902,222.07,222.04,5.06013815]
["bitfinex","SOLUSD",1760068849907,20.8,222.14,222.05,5.06013815]
["bitfinex","SOLUSD",1760068850086,0.66,222.11,222.06,5.06013815]
["bitfinex","SOLUSD",1760068850295,0.66,222.1,222.05,5.06013815]
["bitfinex","SOLUSD",1760068850506,4.50288184,222.08,222.02,10.87647521]
["bitfinex","SOLUSD",1760068850814,4.50288184,222.08,222.04,5.06013815]
["bitfinex","SOLUSD",1760068851209,5.16288184,222.08,222.04,5.06013815]
["bitfinex","SOLUSD",1760068851432,0.66,222.07,222.04,5.06013815]
["bitfinex","SOLUSD",1760068852499,4.50288184,222.08,222.04,5.06013815]
["bitfinex","SOLUSD",1760068853114,5.162631,222.1,222.05,5.06013815]
["bitfinex","SOLUSD",1760068853292,0.66,222.09,222.05,5.06013815]
["bitfinex","SOLUSD",1760068853496,0.66,222.08,222.03,36.94013815]
["bitfinex","SOLUSD",1760068853696,0.66,222.07,222.02,20.8]
["bitfinex","SOLUSD",1760068853893,0.66,222.06,222.02,20.8]
["bitfinex","SOLUSD",1760068854094,0.66,222.05,222.02,20.8]
["bitfinex","SOLUSD",1760068854820,5.72013815,222.04,221.92,0.68]
["bitfinex","SOLUSD",1760068855020,5.06013815,222.01,221.94,5.06013815]
["bitfinex","SOLUSD",1760068855221,5.72013815,222.01,221.94,5.06013815]
["bitfinex","SOLUSD",1760068855425,8.62340063,222.01,221.94,7.96340063]
["bitfinex","SOLUSD",1760068855598,8.62340063,222.01,221.94,28.76340063]
["bitfinex","SOLUSD",1760068856824,7.96340063,221.99,221.92,8.64340063]
["bitfinex","SOLUSD",1760068857131,5.1645045,222.0,221.93,31.86]
["bitfinex","SOLUSD",1760068857312,13.12790513,222.0,221.94,7.96340063]
["bitfinex","SOLUSD",1760068857826,13.12790513,222.0,221.93,31.86]
["bitfinex","SOLUSD",1760068857827,0.66,222.02,221.96,7.96340063]
["bitfinex","SOLUSD",1760068858827,4.5043016,222.01,221.97,7.96340063]
["bitfinex","SOLUSD",1760068859638,0.66,222.04,221.98,8.64340063]
["bitfinex","SOLUSD",1760068860002,0.66,222.04,221.99,7.96340063]
["bitfinex","SOLUSD",1760068860207,4.50328739,222.06,222.01,7.96340063]
["bitfinex","SOLUSD",1760068860404,4.50243283,222.11,222.05,7.96340063]
["bitfinex","SOLUSD",1760068860607,4.50243283,222.11,222.08,7.96340063]
["bitfinex","SOLUSD",1760068860810,4.50243283,222.11,222.05,0.68]
["bitfinex","SOLUSD",1760068860811,4.50267909,222.09,222.05,7.96340063]
["bitfinex","SOLUSD",1760068861015,4.50267909,222.09,222.04,7.96340063]
["bitfinex","SOLUSD",1760068861329,15.75937682,222.09,222.04,0.68]
["bitfinex","SOLUSD",1760068861517,12.46607972,222.09,222.04,0.68]
["bitfinex","SOLUSD",1760068861720,13.12607972,222.09,222.03,31.88]
["bitfinex","SOLUSD",1760068862024,7.96340063,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760068862223,0.66,222.08,222.03,20.8]
["bitfinex","SOLUSD",1760068862425,8.62340063,222.08,222.03,20.8]
["bitfinex","SOLUSD",1760068862806,7.96340063,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760068863136,12.46667932,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760068863432,4.50327869,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760068863822,4.50327869,222.07,222.02,20.8]
["bitfinex","SOLUSD",1760068864022,7.96340063,222.08,222.03,0.71]
["bitfinex","SOLUSD",1760068864428,12.46632837,222.08,222.02,20.8]
["bitfinex","SOLUSD",1760068864606,7.96340063,222.07,222.03,20.8]
["bitfinex","SOLUSD",1760068864809,7.96340063,222.04,222.0,20.8]
["bitfinex","SOLUSD",1760068865216,12.4671565,222.04,222.0,20.8]
["bitfinex","SOLUSD",1760068865419,12.4671565,222.04,221.99,31.86]
["bitfinex","SOLUSD",1760068865621,13.1271565,222.04,221.99,31.86]
["bitfinex","SOLUSD",1760068866207,4.50375587,222.04,222.0,0.71]
["bitfinex","SOLUSD",1760068866515,11.25581991,222.11,222.02,20.8]
["bitfinex","SOLUSD",1760068866707,12.46587699,222.1,222.04,7.96340063]
["bitfinex","SOLUSD",1760068866907,12.46542548,222.13,222.06,7.96340063]
["bitfinex","SOLUSD",1760068867111,0.66,222.17,222.08,7.96340063]
["bitfinex","SOLUSD",1760068867332,7.96340063,222.16,222.09,8.67340063]
["bitfinex","SOLUSD",1760068867542,11.25078391,222.21,222.13,7.96340063]
["bitfinex","SOLUSD",1760068867839,7.96340063,222.19,222.12,39.86340063]
["bitfinex","SOLUSD",1760068868018,7.96340063,222.18,222.12,40.57340063]
["bitfinex","SOLUSD",1760068868220,15.95176081,222.2,222.12,31.9]
["bitfinex","SOLUSD",1760068868730,7.96340063,222.18,222.12,31.9]
["bitfinex","SOLUSD",1760068868937,7.96340063,222.17,222.13,31.9]
["bitfinex","SOLUSD",1760068869134,4.50085516,222.18,222.13,31.9]
["bitfinex","SOLUSD",1760068869323,12.46425579,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760068869518,12.46425579,222.18,222.13,32.61]
["bitfinex","SOLUSD",1760068869829,0.66,222.17,222.12,31.88]
["bitfinex","SOLUSD",1760068870026,7.96340063,222.17,222.12,31.88]
["bitfinex","SOLUSD",1760068870231,4.50085516,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760068870437,7.96340063,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760068870746,7.96340063,222.17,222.12,31.88]
["bitfinex","SOLUSD",1760068871049,7.96340063,222.17,222.12,32.59]
["bitfinex","SOLUSD",1760068871234,7.96340063,222.17,222.12,31.88]
["bitfinex","SOLUSD",1760068871541,7.96340063,222.14,222.11,52.68]
["bitfinex","SOLUSD",1760068871729,7.96340063,222.13,222.11,52.68]
["bitfinex","SOLUSD",1760068871932,7.96340063,222.14,222.11,52.68]
["bitfinex","SOLUSD",1760068872147,0.66,222.16,222.11,52.68]
["bitfinex","SOLUSD",1760068872349,7.96340063,222.14,222.11,52.68]
["bitfinex","SOLUSD",1760068872544,0.66,222.16,222.11,31.88]
["bitfinex","SOLUSD",1760068872737,15.75372755,222.17,222.11,32.59]
["bitfinex","SOLUSD",1760068872927,7.96340063,222.15,222.11,32.59]
["bitfinex","SOLUSD",1760068873127,4.50103039,222.18,222.13,7.96340063]
["bitfinex","SOLUSD",1760068873355,4.50103039,222.18,222.14,0.71]
["bitfinex","SOLUSD",1760068873654,0.2,222.2,222.15,0.71]
["bitfinex","SOLUSD",1760068873655,4.70057059,222.2,222.15,0.71]
["bitfinex","SOLUSD",1760068873823,4.70057059,222.2,222.16,0.71]
["bitfinex","SOLUSD",1760068874433,4.70057059,222.2,222.15,31.9]
["bitfinex","SOLUSD",1760068874434,0.2,222.2,222.15,39.86340063]
["bitfinex","SOLUSD",1760068874720,0.2,222.2,222.17,0.71]
["bitfinex","SOLUSD",1760068875146,4.70049593,222.2,222.15,40.57340063]
["bitfinex","SOLUSD",1760068875345,0.2,222.2,222.16,0.71]
["bitfinex","SOLUSD",1760068875531,0.2,222.2,222.17,0.71]
["bitfinex","SOLUSD",1760068875733,0.2,222.2,222.17,8.67340063]
["bitfinex","SOLUSD",1760068875929,0.2,222.2,222.18,0.71]
["bitfinex","SOLUSD",1760068876147,0.2,222.2,222.19,32.61]
["bitfinex","SOLUSD",1760068877044,0.2,222.2,222.19,43.48647521]
["bitfinex","SOLUSD",1760068877250,0.2,222.2,222.19,51.44987584]
["bitfinex","SOLUSD",1760068877550,0.2,222.2,222.19,19.54987584]
["bitfinex","SOLUSD",1760068877759,0.2,222.2,222.19,43.48647521]
["bitfinex","SOLUSD",1760068878063,0.2,222.2,222.19,51.44987584]
["bitfinex","SOLUSD",1760068880355,0.2,222.2,222.19,51.89994109]
["bitfinex","SOLUSD",1760068882063,0.2,222.2,222.19,51.44987584]
["bitfinex","SOLUSD",1760068882632,0.2,222.2,222.19,51.89994109]
["bitfinex","SOLUSD",1760068883865,1e-08,222.2,222.19,51.89994109]
["bitfinex","SOLUSD",1760068884864,1e-08,222.2,222.19,19.99994109]
["bitfinex","SOLUSD",1760068885167,1e-08,222.2,222.19,51.87994109]
["bitfinex","SOLUSD",1760068888532,1e-08,222.23,222.22,31.67647521]
["bitfinex","SOLUSD",1760068888727,1e-08,222.23,222.22,63.53647521]
["bitfinex","SOLUSD",1760068889033,1e-08,222.23,222.22,71.49987584]
["bitfinex","SOLUSD",1760068889235,1e-08,222.23,222.22,40.34987584]
["bitfinex","SOLUSD",1760068889435,1e-08,222.23,222.22,72.22987584]
["bitfinex","SOLUSD",1760068890036,1e-08,222.23,222.22,76.72992084]
["bitfinex","SOLUSD",1760068890665,1e-08,222.23,222.22,44.84992084]
["bitfinex","SOLUSD",1760068890870,1e-08,222.23,222.22,76.70992084]
["bitfinex","SOLUSD",1760068892037,1e-08,222.23,222.22,44.84992084]
["bitfinex","SOLUSD",1760068892347,1e-08,222.23,222.22,71.49987584]
["bitfinex","SOLUSD",1760068892735,1e-08,222.23,222.22,72.20987584]
["bitfinex","SOLUSD",1760068894460,1e-08,222.23,222.22,63.53647521]
["bitfinex","SOLUSD",1760068894669,1e-08,222.23,222.22,50.67987584]
["bitfinex","SOLUSD",1760068894865,1e-08,222.23,222.22,18.83987584]
["bitfinex","SOLUSD",1760068895164,0.72000001,222.23,222.22,50.67987584]
["bitfinex","SOLUSD",1760068895578,0.72000001,222.23,222.22,42.71647521]
["bitfinex","SOLUSD",1760068895884,0.72000001,222.23,222.22,50.67987584]
["bitfinex","SOLUSD",1760068896175,1e-08,222.23,222.22,50.67987584]
["bitfinex","SOLUSD",1760068896470,1e-08,222.23,222.22,51.39987584]
["bitfinex","SOLUSD",1760068897882,0.72000001,222.23,222.22,50.67987584]
["bitfinex","SOLUSD",1760068898387,0.72000001,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1760068898556,8.68340064,222.23,222.22,31.86]
["bitfinex","SOLUSD",1760068899556,5.21997,222.23,222.14,20.8]
["bitfinex","SOLUSD",1760068899751,7.96340063,222.2,222.14,28.76340063]
["bitfinex","SOLUSD",1760068899949,0.72,222.22,222.11,11.25568412]
["bitfinex","SOLUSD",1760068899950,8.68340063,222.19,222.13,7.96340063]
["bitfinex","SOLUSD",1760068900182,0.72,222.18,222.12,7.96340063]
["bitfinex","SOLUSD",1760068900380,0.72,222.17,222.13,39.82340063]
["bitfinex","SOLUSD",1760068900687,0.72,222.17,222.16,31.67647521]
["bitfinex","SOLUSD",1760068900864,0.72,222.17,222.16,63.53647521]
["bitfinex","SOLUSD",1760068901064,0.72,222.17,222.16,42.73647521]
["bitfinex","SOLUSD",1760068901670,0.72,222.17,222.14,28.76340063]
["bitfinex","SOLUSD",1760068901671,0.72,222.17,222.12,7.96340063]
["bitfinex","SOLUSD",1760068901979,0.72,222.17,222.04,11.25874127]
["bitfinex","SOLUSD",1760068901980,7.96340063,222.14,222.13,31.86]
["bitfinex","SOLUSD",1760068902181,8.68340063,222.14,222.13,31.86]
["bitfinex","SOLUSD",1760068902386,0.72,222.14,222.13,31.86]
["bitfinex","SOLUSD",1760068903169,0.72,222.14,222.1,39.63987584]
["bitfinex","SOLUSD",1760068903374,0.72,222.13,222.11,31.86]
["bitfinex","SOLUSD",1760068903571,0.72,222.12,222.11,31.86]
["bitfinex","SOLUSD",1760068903772,0.72,222.12,222.1,31.67647521]
["bitfinex","SOLUSD",1760068903961,7.96340063,222.13,222.03,35.82]
["bitfinex","SOLUSD",1760068904281,4.50128447,222.16,222.03,35.82]
["bitfinex","SOLUSD",1760068904282,7.96340063,222.14,222.08,39.63987584]
["bitfinex","SOLUSD",1760068904454,0.72,222.14,222.09,31.86]
["bitfinex","SOLUSD",1760068904658,0.72,222.13,222.09,39.82340063]
["bitfinex","SOLUSD",1760068904884,0.72,222.12,222.09,39.82340063]
["bitfinex","SOLUSD",1760068905065,0.72,222.12,222.09,31.86]
["bitfinex","SOLUSD",1760068905993,0.66,222.17,222.13,20.8]
["bitfinex","SOLUSD",1760068906165,0.66,222.21,222.16,7.96340063]
["bitfinex","SOLUSD",1760068906363,1e-08,222.23,222.17,31.88]
["bitfinex","SOLUSD",1760068906364,0.66,222.2,222.17,31.88]
["bitfinex","SOLUSD",1760068906669,1e-08,222.23,222.16,7.96340063]
["bitfinex","SOLUSD",1760068906670,0.66,222.19,222.18,31.88]
["bitfinex","SOLUSD",1760068907091,12.46360672,222.22,222.18,31.88]
["bitfinex","SOLUSD",1760068907092,0.66,222.21,222.18,31.88]
["bitfinex","SOLUSD",1760068907463,0.66,222.2,222.19,31.88]
["bitfinex","SOLUSD",1760068908580,0.66,222.2,222.16,7.96340063]
["bitfinex","SOLUSD",1760068908778,0.66,222.2,222.17,31.88]
["bitfinex","SOLUSD",1760068909003,0.66,222.19,222.15,7.96340063]
["bitfinex","SOLUSD",1760068909206,0.66,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760068909501,4.5003536,222.21,222.14,10.87647521]
["bitfinex","SOLUSD",1760068909502,8.62340063,222.18,222.15,31.86]
["bitfinex","SOLUSD",1760068909682,0.66,222.17,222.15,31.86]
["bitfinex","SOLUSD",1760068910065,0.66,222.17,222.14,20.8]
["bitfinex","SOLUSD",1760068910266,0.66,222.16,222.15,52.66]
["bitfinex","SOLUSD",1760068910468,8.62340063,222.19,222.15,52.66]
["bitfinex","SOLUSD",1760068910673,0.66,222.18,222.15,52.66]
["bitfinex","SOLUSD",1760068910883,0.66,222.17,222.15,52.66]
["bitfinex","SOLUSD",1760068911676,4.50112942,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760068911876,8.62340063,222.16,222.13,20.8]
["bitfinex","SOLUSD",1760068912083,8.62340063,222.15,222.14,31.86]
["bitfinex","SOLUSD",1760068913175,8.62340063,222.15,222.14,31.84]
["bitfinex","SOLUSD",1760068913378,8.62340063,222.15,222.13,20.8]
["bitfinex","SOLUSD",1760068913379,13.12492623,222.15,222.13,20.8]
["bitfinex","SOLUSD",1760068913695,4.5015256,222.15,222.14,31.84]
["bitfinex","SOLUSD",1760068914094,5.1615256,222.15,222.14,31.84]
["bitfinex","SOLUSD",1760068914312,5.1615256,222.15,222.04,16.10016823]
["bitfinex","SOLUSD",1760068914483,0.66,222.14,222.06,10.87647521]
["bitfinex","SOLUSD",1760068914682,0.66,222.14,222.09,20.8]
["bitfinex","SOLUSD",1760068914883,7.96340063,222.12,222.1,31.84]
["bitfinex","SOLUSD",1760068915083,12.4655349,222.12,222.1,31.84]
["bitfinex","SOLUSD",1760068915285,13.1255349,222.12,222.11,31.84]
["bitfinex","SOLUSD",1760068915490,5.72217388,222.12,222.11,31.84]
["bitfinex","SOLUSD",1760068915819,5.06217388,222.12,222.11,31.84]
["bitfinex","SOLUSD",1760068916020,0.66,222.14,222.11,31.84]
["bitfinex","SOLUSD",1760068916021,0.66,222.17,222.11,31.84]
["bitfinex","SOLUSD",1760068916194,5.06217388,222.17,222.11,37.62217388]
["bitfinex","SOLUSD",1760068916694,5.06217388,222.18,222.12,5.06217388]
["bitfinex","SOLUSD",1760068917010,10.2226979,222.2,222.14,25.86217388]
["bitfinex","SOLUSD",1760068917215,10.2226979,222.2,222.15,31.84]
["bitfinex","SOLUSD",1760068917509,5.06217388,222.18,222.15,31.84]
["bitfinex","SOLUSD",1760068917716,0.66,222.17,222.15,31.84]
["bitfinex","SOLUSD",1760068917916,5.06217388,222.18,222.15,31.84]
["bitfinex","SOLUSD",1760068918122,5.72217388,222.18,222.15,31.84]
["bitfinex","SOLUSD",1760068919615,10.22310181,222.18,222.15,20.8]
["bitfinex","SOLUSD",1760068919791,10.22310181,222.18,222.16,31.86]
["bitfinex","SOLUSD",1760068919996,10.22310181,222.18,222.15,20.8]
["bitfinex","SOLUSD",1760068920201,10.22310181,222.18,222.17,31.84]
["bitfinex","SOLUSD",1760068920888,10.22310181,222.18,222.09,0.72]
["bitfinex","SOLUSD",1760068921093,5.06217388,222.11,222.1,28.08]
["bitfinex","SOLUSD",1760068921399,5.72217388,222.11,222.1,31.86]
["bitfinex","SOLUSD",1760068921810,5.72217388,222.11,222.03,35.1]
["bitfinex","SOLUSD",1760068921997,5.06217388,222.17,222.04,52.66]
["bitfinex","SOLUSD",1760068921998,5.06217388,222.08,222.04,52.66]
["bitfinex","SOLUSD",1760068922719,9.5651502,222.08,222.03,35.1]
["bitfinex","SOLUSD",1760068922920,5.75217388,222.07,222.03,35.1]
["bitfinex","SOLUSD",1760068923093,5.06217388,222.05,221.98,10.87647521]
["bitfinex","SOLUSD",1760068923293,5.06217388,222.03,221.99,31.86]
["bitfinex","SOLUSD",1760068924216,4.50349137,222.05,222.02,20.8]
["bitfinex","SOLUSD",1760068924407,5.19349137,222.05,222.03,31.88]
["bitfinex","SOLUSD",1760068924614,5.06217388,222.04,222.03,31.88]
["bitfinex","SOLUSD",1760068925021,5.06217388,222.04,222.02,20.8]
["bitfinex","SOLUSD",1760068925317,5.06217388,222.07,222.03,32.56]
["bitfinex","SOLUSD",1760068925521,5.06217388,222.09,222.04,32.56]
["bitfinex","SOLUSD",1760068925720,5.06217388,222.08,222.01,21.5]
["bitfinex","SOLUSD",1760068926026,5.06217388,222.04,222.02,31.88]
["bitfinex","SOLUSD",1760068926323,5.06217388,222.03,221.98,20.8]
["bitfinex","SOLUSD",1760068926549,4.50372497,222.04,221.95,11.57647521]
["bitfinex","SOLUSD",1760068926550,5.06217388,222.01,221.95,11.57647521]
["bitfinex","SOLUSD",1760068926697,0.69,222.02,221.95,11.57647521]
["bitfinex","SOLUSD",1760068926698,5.06217388,222.0,221.95,11.57647521]
["bitfinex","SOLUSD",1760068926898,5.06217388,222.0,221.99,20.8]
["bitfinex","SOLUSD",1760068927107,5.06217388,222.0,221.99,31.9]
["bitfinex","SOLUSD",1760068927610,0.69,222.02,221.99,32.6]
["bitfinex","SOLUSD",1760068927611,5.06217388,222.02,221.99,32.6]
["bitfinex","SOLUSD",1760068927920,5.06217388,222.03,221.99,32.6]
["bitfinex","SOLUSD",1760068928227,5.06217388,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760068928825,4.50364933,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760068929020,5.06217388,222.04,222.0,0.7]
["bitfinex","SOLUSD",1760068929426,5.06217388,222.04,221.99,31.9]
["bitfinex","SOLUSD",1760068929602,4.50280547,222.09,222.01,0.7]
["bitfinex","SOLUSD",1760068929924,4.50280547,222.09,222.02,31.88]
["bitfinex","SOLUSD",1760068929925,5.06217388,222.06,222.02,31.88]
["bitfinex","SOLUSD",1760068930112,5.06217388,222.06,222.02,32.58]
["bitfinex","SOLUSD",1760068930524,9.56548187,222.06,222.02,32.58]
["bitfinex","SOLUSD",1760068930838,5.06217388,222.04,221.99,0.7]
["bitfinex","SOLUSD",1760068931011,5.06217388,222.02,222.0,31.88]
["bitfinex","SOLUSD",1760068932235,5.06217388,222.02,222.0,20.8]
["bitfinex","SOLUSD",1760068932433,5.06217388,222.02,222.01,31.9]
["bitfinex","SOLUSD",1760068933639,9.5663636,222.02,222.01,31.9]
["bitfinex","SOLUSD",1760068933936,9.5663636,222.02,221.98,20.8]
["bitfinex","SOLUSD",1760068934124,5.06217388,222.0,221.99,31.88]
["bitfinex","SOLUSD",1760068934531,4.50437317,222.01,221.99,31.88]
["bitfinex","SOLUSD",1760068934734,5.06217388,222.0,221.99,31.88]
["bitfinex","SOLUSD",1760068935534,5.06217388,222.0,221.95,21.5]
["bitfinex","SOLUSD",1760068935742,5.06217388,222.0,221.96,31.88]
["bitfinex","SOLUSD",1760068936038,5.06217388,222.0,221.96,32.58]
["bitfinex","SOLUSD",1760068936211,5.06217388,222.0,221.96,31.88]
["bitfinex","SOLUSD",1760068936415,5.06217388,222.0,221.96,32.58]
["bitfinex","SOLUSD",1760068936616,9.56672766,222.0,221.96,32.58]
["bitfinex","SOLUSD",1760068936841,4.50455378,222.0,221.96,32.58]
["bitfinex","SOLUSD",1760068937036,9.56672766,222.0,221.96,32.58]
["bitfinex","SOLUSD",1760068937237,5.06217388,221.98,221.97,31.86]
["bitfinex","SOLUSD",1760068937621,5.75217388,221.98,221.92,0.2]
["bitfinex","SOLUSD",1760068937826,5.06217388,221.94,221.93,31.86]
["bitfinex","SOLUSD",1760068938031,5.75217388,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760068938227,5.75217388,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068938641,10.25809917,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760068938935,10.25809917,221.93,221.85,11.14]
["bitfinex","SOLUSD",1760068939135,0.69,221.92,221.85,11.14]
["bitfinex","SOLUSD",1760068939346,5.06217388,221.87,221.85,11.14]
["bitfinex","SOLUSD",1760068940625,0.69,221.89,221.82,0.7]
["bitfinex","SOLUSD",1760068940626,5.06217388,221.86,221.82,0.7]
["bitfinex","SOLUSD",1760068940844,5.06217388,221.85,221.83,31.88]
["bitfinex","SOLUSD",1760068941330,5.06217388,221.85,221.83,32.58]
["bitfinex","SOLUSD",1760068941529,5.06217388,221.86,221.83,32.58]
["bitfinex","SOLUSD",1760068941722,4.50694068,221.88,221.83,32.58]
["bitfinex","SOLUSD",1760068941927,5.06217388,221.86,221.83,32.58]
["bitfinex","SOLUSD",1760068942442,5.06217388,221.86,221.83,31.88]
["bitfinex","SOLUSD",1760068942740,0.69,221.85,221.81,0.1]
["bitfinex","SOLUSD",1760068942942,5.06217388,221.86,221.82,0.7]
["bitfinex","SOLUSD",1760068943823,5.06217388,221.84,221.81,0.1]
["bitfinex","SOLUSD",1760068944028,5.06217388,221.84,221.82,31.9]
["bitfinex","SOLUSD",1760068944224,5.06217388,221.83,221.82,31.9]
["bitfinex","SOLUSD",1760068945247,5.06217388,221.84,221.82,31.9]
["bitfinex","SOLUSD",1760068946358,5.06217388,221.91,221.82,31.9]
["bitfinex","SOLUSD",1760068946359,0.69,221.94,221.83,26.56217388]
["bitfinex","SOLUSD",1760068946643,5.06217388,221.92,221.85,5.06217388]
["bitfinex","SOLUSD",1760068946845,5.06217388,221.92,221.86,32.62]
["bitfinex","SOLUSD",1760068947032,5.06217388,221.92,221.87,0.7]
["bitfinex","SOLUSD",1760068947231,5.06217388,221.92,221.88,0.7]
["bitfinex","SOLUSD",1760068947633,9.56833776,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760068947837,9.56833776,221.92,221.86,31.92]
["bitfinex","SOLUSD",1760068948033,9.56833776,221.92,221.87,0.7]
["bitfinex","SOLUSD",1760068948244,9.56833776,221.92,221.88,0.7]
["bitfinex","SOLUSD",1760068948434,155.1,221.99,221.89,0.7]
["bitfinex","SOLUSD",1760068948634,134.99,221.99,221.9,31.94]
["bitfinex","SOLUSD",1760068948864,4.50526728,221.97,221.91,0.7]
["bitfinex","SOLUSD",1760068949023,5.06217388,221.97,221.91,0.7]
["bitfinex","SOLUSD",1760068949222,5.06217388,221.96,221.91,0.7]
["bitfinex","SOLUSD",1760068949628,5.06217388,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760068949924,5.06217388,221.96,221.93,0.7]
["bitfinex","SOLUSD",1760068950644,0.69,222.0,221.93,0.7]
["bitfinex","SOLUSD",1760068950845,5.06217388,221.96,221.9,32.64]
["bitfinex","SOLUSD",1760068951157,5.06217388,221.96,221.91,0.7]
["bitfinex","SOLUSD",1760068951329,5.06217388,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760068951530,5.06217388,221.96,221.9,31.94]
["bitfinex","SOLUSD",1760068951854,5.06217388,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760068952233,16.45583187,222.0,221.93,20.8]
["bitfinex","SOLUSD",1760068952234,4.50457061,222.0,221.93,20.8]
["bitfinex","SOLUSD",1760068952562,5.06217388,221.98,221.94,32.62]
["bitfinex","SOLUSD",1760068952730,5.06217388,221.99,221.95,0.7]
["bitfinex","SOLUSD",1760068952932,5.06217388,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760068953132,0.69,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068953427,5.06217388,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760068953647,0.69,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068953954,5.06217388,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760068954343,5.06217388,221.99,221.94,32.58]
["bitfinex","SOLUSD",1760068954531,5.06217388,221.99,221.95,0.66]
["bitfinex","SOLUSD",1760068954733,10.87647521,222.05,221.96,0.66]
["bitfinex","SOLUSD",1760068954734,0.66,222.05,221.96,0.66]
["bitfinex","SOLUSD",1760068954955,5.06217388,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760068955168,5.06217388,222.03,221.99,20.8]
["bitfinex","SOLUSD",1760068955331,5.06217388,222.03,222.0,0.66]
["bitfinex","SOLUSD",1760068955533,5.06217388,222.03,221.99,52.7]
["bitfinex","SOLUSD",1760068955740,5.06217388,222.03,222.0,0.66]
["bitfinex","SOLUSD",1760068955945,5.06217388,222.03,221.99,20.8]
["bitfinex","SOLUSD",1760068955946,5.06217388,222.01,221.99,20.8]
["bitfinex","SOLUSD",1760068956255,5.06217388,222.02,221.99,52.72]
["bitfinex","SOLUSD",1760068956629,5.06217388,222.02,221.99,20.8]
["bitfinex","SOLUSD",1760068957057,5.06217388,222.02,221.99,52.7]
["bitfinex","SOLUSD",1760068957270,4.50336853,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760068957561,5.06217388,222.02,221.99,52.7]
["bitfinex","SOLUSD",1760068958758,5.06217388,222.05,222.0,5.16445881]
["bitfinex","SOLUSD",1760068958937,11.9161909,222.1,222.0,5.16445881]
["bitfinex","SOLUSD",1760068958938,5.06217388,222.07,222.01,0.66]
["bitfinex","SOLUSD",1760068959537,5.06217388,222.08,222.01,5.72217388]
["bitfinex","SOLUSD",1760068959859,5.06217388,222.08,222.02,0.66]
["bitfinex","SOLUSD",1760068960056,5.06217388,222.08,222.03,31.9]
["bitfinex","SOLUSD",1760068960368,5.06217388,222.07,222.03,31.9]
["bitfinex","SOLUSD",1760068960571,5.06217388,222.06,222.03,31.9]
["bitfinex","SOLUSD",1760068960772,9.56540428,222.07,222.03,32.56]
["bitfinex","SOLUSD",1760068961273,5.06217388,222.07,222.04,0.66]
["bitfinex","SOLUSD",1760068961447,5.06217388,222.07,222.03,52.7]
["bitfinex","SOLUSD",1760068961448,5.06217388,222.09,222.05,0.66]
["bitfinex","SOLUSD",1760068961756,5.06217388,222.09,222.03,53.36]
["bitfinex","SOLUSD",1760068961952,5.06217388,222.08,222.03,53.36]
["bitfinex","SOLUSD",1760068962161,5.06217388,222.08,222.04,0.66]
["bitfinex","SOLUSD",1760068963552,5.06217388,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760068963765,5.06217388,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760068963972,5.06217388,222.07,222.04,0.66]
["bitfinex","SOLUSD",1760068964278,5.06217388,222.13,222.06,5.06217388]
["bitfinex","SOLUSD",1760068964455,5.06217388,222.12,222.07,32.56]
["bitfinex","SOLUSD",1760068964655,5.06217388,222.12,222.08,0.66]
["bitfinex","SOLUSD",1760068964865,9.56430283,222.12,222.09,0.66]
["bitfinex","SOLUSD",1760068965072,5.06217388,222.1,222.08,31.92]
["bitfinex","SOLUSD",1760068965264,5.06217388,222.09,222.08,31.92]
["bitfinex","SOLUSD",1760068965466,2.05622268,222.11,222.08,32.58]
["bitfinex","SOLUSD",1760068965668,2.05622268,222.13,222.09,0.66]
["bitfinex","SOLUSD",1760068965980,2.05622268,222.12,222.08,31.92]
["bitfinex","SOLUSD",1760068966177,2.05622268,222.12,222.08,32.58]
["bitfinex","SOLUSD",1760068966566,2.05622268,222.11,222.08,31.92]
["bitfinex","SOLUSD",1760068966880,2.05622268,222.09,222.05,21.47]
["bitfinex","SOLUSD",1760068967175,4.50209906,222.12,222.06,32.57]
["bitfinex","SOLUSD",1760068967377,0.1,222.15,222.07,2.72622268]
["bitfinex","SOLUSD",1760068967675,5.16097145,222.15,222.09,25.86097145]
["bitfinex","SOLUSD",1760068967978,5.16097145,222.15,222.1,31.92]
["bitfinex","SOLUSD",1760068968173,0.1,222.15,222.11,0.67]
["bitfinex","SOLUSD",1760068968365,0.1,222.15,222.1,36.98097145]
["bitfinex","SOLUSD",1760068968572,5.16097145,222.15,222.11,0.67]
["bitfinex","SOLUSD",1760068968773,5.16097145,222.15,222.12,32.59]
["bitfinex","SOLUSD",1760068969085,9.66248216,222.15,222.12,31.92]
["bitfinex","SOLUSD",1760068969577,4.60151071,222.15,222.12,31.92]
["bitfinex","SOLUSD",1760068969779,9.66248216,222.15,222.12,31.9]
["bitfinex","SOLUSD",1760068970856,0.1,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760068971059,0.1,222.15,222.12,31.9]
["bitfinex","SOLUSD",1760068971257,0.1,222.15,222.12,32.57]
["bitfinex","SOLUSD",1760068972092,0.1,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760068974779,0.1,222.15,222.12,36.96097145]
["bitfinex","SOLUSD",1760068974987,0.1,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760068975384,0.1,222.15,222.14,0.67]
["bitfinex","SOLUSD",1760068975869,0.1,222.15,222.12,31.9]
["bitfinex","SOLUSD",1760068976077,0.1,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760068976272,0.1,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760068976476,4.60148883,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760068976685,9.66246028,222.15,222.13,31.86]
["bitfinex","SOLUSD",1760068977179,5.06097145,222.14,222.1,21.47]
["bitfinex","SOLUSD",1760068977380,5.06097145,222.14,222.11,31.86]
["bitfinex","SOLUSD",1760068977579,7.952977,222.14,222.11,31.86]
["bitfinex","SOLUSD",1760068977772,7.952977,222.14,222.11,32.53]
["bitfinex","SOLUSD",1760068977976,12.55446583,222.15,222.11,32.53]
["bitfinex","SOLUSD",1760068978293,12.55446583,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760068978477,12.55446583,222.15,222.13,31.86]
["bitfinex","SOLUSD",1760068979686,12.55446583,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760068979889,12.55446583,222.15,222.13,31.86]
["bitfinex","SOLUSD",1760068980396,4.50186827,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760068980590,7.952977,222.11,222.08,31.86]
["bitfinex","SOLUSD",1760068980765,4.50186827,222.13,222.08,31.86]
["bitfinex","SOLUSD",1760068980970,0.1,222.15,222.09,0.67]
["bitfinex","SOLUSD",1760068981388,8.052977,222.15,222.1,7.952977]
["bitfinex","SOLUSD",1760068981603,7.952977,222.14,222.11,31.86]
["bitfinex","SOLUSD",1760068981777,7.952977,222.14,222.11,32.53]
["bitfinex","SOLUSD",1760068982290,4.60151701,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760068982471,12.55449401,222.15,222.12,0.67]
["bitfinex","SOLUSD",1760068982678,0.1,222.15,222.13,0.67]
["bitfinex","SOLUSD",1760068983083,0.1,222.15,222.14,32.55]
["bitfinex","SOLUSD",1760068983587,0.1,222.15,222.14,31.86]
["bitfinex","SOLUSD",1760068983995,8.052977,222.15,222.14,31.86]
["bitfinex","SOLUSD",1760068984181,12.55449268,222.15,222.13,31.86]
["bitfinex","SOLUSD",1760068984387,7.952977,222.14,222.12,31.86]
["bitfinex","SOLUSD",1760068984588,4.50207095,222.12,222.06,4.50327105]
["bitfinex","SOLUSD",1760068984781,12.45504795,222.12,222.07,53.35]
["bitfinex","SOLUSD",1760068984975,7.952977,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760068985177,7.952977,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760068985389,7.952977,222.09,222.08,31.86]
["bitfinex","SOLUSD",1760068986101,7.952977,222.09,222.04,0.69]
["bitfinex","SOLUSD",1760068986277,7.952977,222.07,222.05,31.86]
["bitfinex","SOLUSD",1760068986478,0.1,222.15,222.0,0.69]
["bitfinex","SOLUSD",1760068986479,12.45634965,222.06,222.0,0.69]
["bitfinex","SOLUSD",1760068986697,7.952977,222.04,222.01,31.86]
["bitfinex","SOLUSD",1760068986885,7.952977,222.04,222.01,32.55]
["bitfinex","SOLUSD",1760068987200,7.952977,222.07,222.02,0.69]
["bitfinex","SOLUSD",1760068987397,7.952977,222.07,222.03,0.69]
["bitfinex","SOLUSD",1760068987601,3.21377271,222.08,222.04,32.57]
["bitfinex","SOLUSD",1760068988672,4.50308461,222.07,222.04,32.57]
["bitfinex","SOLUSD",1760068989079,11.25467068,222.13,222.05,0.69]
["bitfinex","SOLUSD",1760068989299,3.21377271,222.1,222.05,0.69]
["bitfinex","SOLUSD",1760068989500,3.21377271,222.07,222.02,0.69]
["bitfinex","SOLUSD",1760068989702,3.21377271,222.06,222.03,31.86]
["bitfinex","SOLUSD",1760068989902,3.21377271,222.05,222.03,31.86]
["bitfinex","SOLUSD",1760068990080,0.66,222.08,222.03,31.86]
["bitfinex","SOLUSD",1760068990282,3.21377271,222.05,222.03,31.86]
["bitfinex","SOLUSD",1760068990815,3.21377271,222.05,222.0,21.49]
["bitfinex","SOLUSD",1760068991012,3.21377271,222.05,222.01,32.55]
["bitfinex","SOLUSD",1760068991206,7.71732644,222.05,222.02,0.69]
["bitfinex","SOLUSD",1760068991618,0.66,222.09,222.03,0.69]
["bitfinex","SOLUSD",1760068991913,3.21377271,222.06,222.03,31.86]
["bitfinex","SOLUSD",1760068992092,3.21377271,222.06,222.01,0.69]
["bitfinex","SOLUSD",1760068992292,3.21377271,222.06,222.02,32.55]
["bitfinex","SOLUSD",1760068992494,3.21377271,222.06,222.0,20.8]
["bitfinex","SOLUSD",1760068992495,3.21377271,222.04,222.0,20.8]
["bitfinex","SOLUSD",1760068992812,7.71741075,222.05,222.01,31.86]
["bitfinex","SOLUSD",1760068993004,0.66,222.06,222.01,31.86]
["bitfinex","SOLUSD",1760068993005,3.21377271,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760068993200,3.21377271,222.06,222.01,31.86]
["bitfinex","SOLUSD",1760068993402,3.21377271,222.08,222.03,0.69]
["bitfinex","SOLUSD",1760068993603,3.21377271,222.1,222.04,35.07377271]
["bitfinex","SOLUSD",1760068993918,3.21377271,222.1,222.05,0.69]
["bitfinex","SOLUSD",1760068994111,3.21377271,222.11,222.06,0.69]
["bitfinex","SOLUSD",1760068994296,3.21377271,222.11,222.07,0.69]
["bitfinex","SOLUSD",1760068994497,0.66,222.13,222.07,0.69]
["bitfinex","SOLUSD",1760068994498,3.21377271,222.12,222.07,0.69]
["bitfinex","SOLUSD",1760068994704,4.50175911,222.14,222.1,3.21377271]
["bitfinex","SOLUSD",1760068994907,0.1,222.15,222.11,0.69]
["bitfinex","SOLUSD",1760068996025,4.60151111,222.15,222.11,0.69]
["bitfinex","SOLUSD",1760068996191,4.60151111,222.15,222.12,31.88]
["bitfinex","SOLUSD",1760068996813,0.1,222.15,222.12,32.57]
["bitfinex","SOLUSD",1760068997112,0.1,222.15,222.14,3.21377271]
["bitfinex","SOLUSD",1760068997513,0.1,222.15,222.14,3.90377271]
["bitfinex","SOLUSD",1760068998002,0.1,222.15,222.14,40.08191353]
["bitfinex","SOLUSD",1760068999691,0.1,222.15,222.14,40.53208009]
["bitfinex","SOLUSD",1760069001917,1e-08,222.23,222.22,20.8]
["bitfinex","SOLUSD",1760069002097,1e-08,222.23,222.22,66.79024792]
["bitfinex","SOLUSD",1760069002300,1e-08,222.23,222.22,67.48024792]
["bitfinex","SOLUSD",1760069003930,1e-08,222.23,222.22,20.8]
["bitfinex","SOLUSD",1760069004117,1e-08,222.23,222.22,52.7]
["bitfinex","SOLUSD",1760069004998,1e-08,222.23,222.22,31.9]
["bitfinex","SOLUSD",1760069005199,3.87377272,222.23,222.2,31.9]
["bitfinex","SOLUSD",1760069005434,3.87377271,222.22,222.2,31.9]
["bitfinex","SOLUSD",1760069005934,8.37387903,222.22,222.2,31.9]
["bitfinex","SOLUSD",1760069006506,5.16010632,222.22,222.2,31.9]
["bitfinex","SOLUSD",1760069007337,3.87377271,222.21,222.17,20.8]
["bitfinex","SOLUSD",1760069007506,0.66,222.2,222.18,31.88]
["bitfinex","SOLUSD",1760069007710,3.87377271,222.2,222.18,31.88]
["bitfinex","SOLUSD",1760069008040,1e-08,222.23,222.18,31.88]
["bitfinex","SOLUSD",1760069008041,3.21377272,222.23,222.18,31.88]
["bitfinex","SOLUSD",1760069008257,3.87377272,222.23,222.18,31.88]
["bitfinex","SOLUSD",1760069008718,1e-08,222.23,222.21,20.8]
["bitfinex","SOLUSD",1760069008908,1e-08,222.23,222.22,31.88]
["bitfinex","SOLUSD",1760069010330,1e-08,222.23,222.22,32.57]
["bitfinex","SOLUSD",1760069011130,1e-08,222.23,222.22,31.88]
["bitfinex","SOLUSD",1760069011343,1e-08,222.23,222.22,35.78377271]
["bitfinex","SOLUSD",1760069012615,1e-08,222.23,222.22,35.09377271]
["bitfinex","SOLUSD",1760069013125,0.69000001,222.23,222.22,31.88]
["bitfinex","SOLUSD",1760069013318,1e-08,222.23,222.22,31.88]
["bitfinex","SOLUSD",1760069013827,1e-08,222.23,222.22,31.86]
["bitfinex","SOLUSD",1760069016667,1e-08,222.23,222.2,20.8]
["bitfinex","SOLUSD",1760069016956,1e-08,222.23,222.22,31.86]
["bitfinex","SOLUSD",1760069017155,3.21377272,222.23,222.22,31.86]
["bitfinex","SOLUSD",1760069018070,1e-08,222.23,222.22,31.86]
["bitfinex","SOLUSD",1760069018227,1e-08,222.23,222.21,31.86]
["bitfinex","SOLUSD",1760069018432,3.90377272,222.23,222.21,31.86]
["bitfinex","SOLUSD",1760069018844,8.40381771,222.22,222.17,20.8]
["bitfinex","SOLUSD",1760069019173,3.21377271,222.21,222.18,31.84]
["bitfinex","SOLUSD",1760069019368,3.21377271,222.19,222.14,0.68]
["bitfinex","SOLUSD",1760069019545,3.21377271,222.19,222.15,31.86]
["bitfinex","SOLUSD",1760069019750,3.90377271,222.19,222.15,31.86]
["bitfinex","SOLUSD",1760069021000,7.71446902,222.19,222.15,31.86]
["bitfinex","SOLUSD",1760069021184,7.71446902,222.19,222.15,32.54]
["bitfinex","SOLUSD",1760069021495,7.71446902,222.19,222.15,31.86]
["bitfinex","SOLUSD",1760069021885,7.71446902,222.19,222.15,32.54]
["bitfinex","SOLUSD",1760069022085,0.69,222.18,222.16,31.84]
["bitfinex","SOLUSD",1760069022400,7.71446902,222.19,222.16,31.84]
["bitfinex","SOLUSD",1760069022893,1e-08,222.23,222.17,0.68]
["bitfinex","SOLUSD",1760069023098,1e-08,222.23,222.18,3.21377271]
["bitfinex","SOLUSD",1760069023272,1e-08,222.23,222.17,24.69377271]
["bitfinex","SOLUSD",1760069023595,3.21377271,222.21,222.17,20.8]
["bitfinex","SOLUSD",1760069023889,3.21377271,222.2,222.14,0.68]
["bitfinex","SOLUSD",1760069024095,3.21377271,222.18,222.15,31.84]
["bitfinex","SOLUSD",1760069024472,0.69,222.2,222.15,31.84]
["bitfinex","SOLUSD",1760069024671,3.21377271,222.18,222.15,31.84]
["bitfinex","SOLUSD",1760069025307,4.50037512,222.21,222.15,32.52]
["bitfinex","SOLUSD",1760069025477,3.21377271,222.19,222.15,32.52]
["bitfinex","SOLUSD",1760069027297,3.21377271,222.19,222.15,31.84]
["bitfinex","SOLUSD",1760069027492,3.21377271,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760069027693,3.21377271,222.19,222.15,31.84]
["bitfinex","SOLUSD",1760069028111,3.21377271,222.19,222.15,32.56]
["bitfinex","SOLUSD",1760069029015,3.21377271,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760069029718,7.71443446,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760069031730,3.21377271,222.19,222.15,31.84]
["bitfinex","SOLUSD",1760069031923,3.21377272,222.23,222.18,20.8]
["bitfinex","SOLUSD",1760069032212,1e-08,222.23,222.19,32.56]
["bitfinex","SOLUSD",1760069032994,1e-08,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760069033193,4.49986584,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760069033408,1e-08,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760069033605,1e-08,222.23,222.19,31.84]
["bitfinex","SOLUSD",1760069033803,1e-08,222.23,222.21,0.72]
["bitfinex","SOLUSD",1760069033999,1e-08,222.23,222.22,31.84]
["bitfinex","SOLUSD",1760069034502,1e-08,222.23,222.22,32.56]
["bitfinex","SOLUSD",1760069036100,3.21377272,222.23,222.21,31.84]
["bitfinex","SOLUSD",1760069036299,3.21377272,222.23,222.2,31.84]
["bitfinex","SOLUSD",1760069036498,3.93377271,222.22,222.2,31.84]
["bitfinex","SOLUSD",1760069036725,3.93377271,222.22,222.17,0.72]
["bitfinex","SOLUSD",1760069036930,3.21377271,222.22,222.18,32.56]
["bitfinex","SOLUSD",1760069037106,1e-08,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760069038007,1e-08,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760069038428,1e-08,222.23,222.21,0.72]
["bitfinex","SOLUSD",1760069038807,1e-08,222.23,222.18,32.56]
["bitfinex","SOLUSD",1760069039124,2.05388113,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760069039325,1e-08,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760069039530,1e-08,222.23,222.21,0.72]
["bitfinex","SOLUSD",1760069040219,1e-08,222.23,222.19,2.05388112]
["bitfinex","SOLUSD",1760069040423,1e-08,222.23,222.22,0.72]
["bitfinex","SOLUSD",1760069040638,1e-08,222.23,222.22,2.77388112]
["bitfinex","SOLUSD",1760069040931,1e-08,222.23,222.22,0.72]
["bitfinex","SOLUSD",1760069044428,1e-08,222.23,222.2,33.89388112]
["bitfinex","SOLUSD",1760069044629,1e-08,222.23,222.21,0.66]
["bitfinex","SOLUSD",1760069045134,1e-08,222.23,222.2,31.84]
["bitfinex","SOLUSD",1760069045135,1e-08,222.23,222.22,0.66]
["bitfinex","SOLUSD",1760069047221,1e-08,222.23,222.22,28.01392612]
["bitfinex","SOLUSD",1760069048217,1e-08,222.23,222.22,0.66]
["bitfinex","SOLUSD",1760069048538,1e-08,222.23,222.22,32.5]
["bitfinex","SOLUSD",1760069049637,1e-08,222.23,222.22,52.64]
["bitfinex","SOLUSD",1760069050148,1e-08,222.23,222.22,20.8]
["bitfinex","SOLUSD",1760069050625,1e-08,222.23,222.22,0.66]
["bitfinex","SOLUSD",1760069051920,1e-08,222.23,222.22,2.71388112]
["bitfinex","SOLUSD",1760069053943,1e-08,222.23,222.22,0.66]
["bitfinex","SOLUSD",1760069054254,1e-08,222.23,222.22,2.71388112]
["bitfinex","SOLUSD",1760069055137,1e-08,222.23,222.22,31.84]
["bitfinex","SOLUSD",1760069055347,1e-08,222.23,222.22,32.5]
["bitfinex","SOLUSD",1760069055547,1e-08,222.23,222.22,34.55388112]
["bitfinex","SOLUSD",1760069056127,1e-08,222.23,222.22,32.5]
["bitfinex","SOLUSD",1760069056528,1e-08,222.23,222.21,22.85388112]
["bitfinex","SOLUSD",1760069056733,1e-08,222.23,222.22,52.64]
["bitfinex","SOLUSD",1760069058145,1e-08,222.23,222.22,53.3]
["bitfinex","SOLUSD",1760069058648,1e-08,222.23,222.22,55.35388112]
["bitfinex","SOLUSD",1760069059063,1e-08,222.23,222.22,52.64]
["bitfinex","SOLUSD",1760069060052,1e-08,222.23,222.22,55.35388112]
["bitfinex","SOLUSD",1760069061444,1e-08,222.23,222.22,66.23035633]
["bitfinex","SOLUSD",1760069067443,1e-08,222.23,222.22,66.68036083]
["bitfinex","SOLUSD",1760069069453,1e-08,222.23,222.22,33.73035633]
["bitfinex","SOLUSD",1760069069642,1e-08,222.23,222.22,65.55035633]
["bitfinex","SOLUSD",1760069069842,1e-08,222.23,222.22,66.21035633]
["bitfinex","SOLUSD",1760069071363,1e-08,222.23,222.22,34.39035633]
["bitfinex","SOLUSD",1760069071559,1e-08,222.23,222.22,65.55035633]
["bitfinex","SOLUSD",1760069072158,1e-08,222.23,222.22,66.21035633]
["bitfinex","SOLUSD",1760069073571,1e-08,222.23,222.22,34.39035633]
["bitfinex","SOLUSD",1760069073753,1e-08,222.23,222.22,66.21035633]
["bitfinex","SOLUSD",1760069075963,1e-08,222.23,222.22,67.99652021]
["bitfinex","SOLUSD",1760069076170,1e-08,222.23,222.22,70.76040133]
["bitfinex","SOLUSD",1760069079074,1e-08,222.23,222.22,66.26035633]
["bitfinex","SOLUSD",1760069083166,1e-08,222.23,222.22,93.33035633]
["bitfinex","SOLUSD",1760069085382,0.2,222.28,222.27,31.67647521]
["bitfinex","SOLUSD",1760069085562,0.2,222.28,222.27,66.0002596]
["bitfinex","SOLUSD",1760069085962,0.2,222.28,222.27,66.7102596]
["bitfinex","SOLUSD",1760069087189,0.2,222.28,222.27,71.2092923]
["bitfinex","SOLUSD",1760069087486,0.2,222.28,222.27,70.04938903]
["bitfinex","SOLUSD",1760069088190,0.2,222.28,222.27,31.82]
["bitfinex","SOLUSD",1760069088191,0.86,222.28,222.27,31.82]
["bitfinex","SOLUSD",1760069088892,0.86,222.28,222.23,15.37620317]
["bitfinex","SOLUSD",1760069089071,0.66,222.27,222.24,31.82]
["bitfinex","SOLUSD",1760069089269,0.2,222.28,222.27,20.8]
["bitfinex","SOLUSD",1760069089472,0.2,222.28,222.27,31.82]
["bitfinex","SOLUSD",1760069089787,0.86,222.28,222.27,31.82]
["bitfinex","SOLUSD",1760069090671,0.86,222.28,222.26,20.8]
["bitfinex","SOLUSD",1760069090871,0.66,222.27,222.26,20.8]
["bitfinex","SOLUSD",1760069091083,0.66,222.27,222.26,52.62]
["bitfinex","SOLUSD",1760069093493,0.2,222.28,222.26,59.17310259]
["bitfinex","SOLUSD",1760069093690,0.2,222.28,222.27,2.72388112]
["bitfinex","SOLUSD",1760069093892,0.2,222.28,222.27,13.60035633]
["bitfinex","SOLUSD",1760069094108,0.2,222.28,222.27,12.93035633]
["bitfinex","SOLUSD",1760069095672,0.2,222.28,222.27,44.75035633]
["bitfinex","SOLUSD",1760069096194,0.2,222.28,222.27,45.42035633]
["bitfinex","SOLUSD",1760069096894,0.2,222.28,222.27,44.75035633]
["bitfinex","SOLUSD",1760069097093,0.86,222.28,222.23,20.8]
["bitfinex","SOLUSD",1760069097270,0.2,222.28,222.27,20.8]
["bitfinex","SOLUSD",1760069097672,0.2,222.28,222.27,52.6]
["bitfinex","SOLUSD",1760069097874,0.86,222.28,222.27,52.6]
["bitfinex","SOLUSD",1760069099401,4.06688616,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760069099902,0.86,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760069100612,0.2,222.28,222.27,31.8]
["bitfinex","SOLUSD",1760069104825,0.2,222.28,222.27,47.01326464]
["bitfinex","SOLUSD",1760069105110,0.2,222.29,222.28,15.37530551]
["bitfinex","SOLUSD",1760069105283,0.2,222.29,222.28,19.26219167]
["bitfinex","SOLUSD",1760069106415,0.2,222.41,222.28,83.23030511]
["bitfinex","SOLUSD",1760069106601,0.2,222.41,222.37,39.38037085]
["bitfinex","SOLUSD",1760069106800,0.2,222.41,222.37,71.18037085]
["bitfinex","SOLUSD",1760069107120,0.2,222.41,222.37,51.06037085]
["bitfinex","SOLUSD",1760069107418,0.2,222.41,222.37,1.80022052]
["bitfinex","SOLUSD",1760069107714,0.68,222.4,222.37,35.00688616]
["bitfinex","SOLUSD",1760069108219,0.2,222.41,222.4,20.8]
["bitfinex","SOLUSD",1760069108424,0.2,222.41,222.4,66.68336137]
["bitfinex","SOLUSD",1760069108600,0.2,222.41,222.4,71.85976424]
["bitfinex","SOLUSD",1760069110404,0.1,222.51,222.44,31.67647521]
["bitfinex","SOLUSD",1760069110608,0.1,222.51,222.5,18.57774339]
["bitfinex","SOLUSD",1760069110816,0.1,222.51,222.5,50.37774339]
["bitfinex","SOLUSD",1760069111030,0.1,222.51,222.5,51.05774339]
["bitfinex","SOLUSD",1760069111524,0.1,222.51,222.5,45.88336137]
["bitfinex","SOLUSD",1760069111909,0.1,222.51,222.5,35.00688616]
["bitfinex","SOLUSD",1760069112408,0.1,222.51,222.47,5.17323409]
["bitfinex","SOLUSD",1760069112409,0.1,222.51,222.49,3.20688616]
["bitfinex","SOLUSD",1760069112615,0.1,222.51,222.5,31.8]
["bitfinex","SOLUSD",1760069112803,4.5942538,222.51,222.5,31.8]
["bitfinex","SOLUSD",1760069113003,7.80113996,222.51,222.49,31.8]
["bitfinex","SOLUSD",1760069113330,0.68,222.5,222.49,31.8]
["bitfinex","SOLUSD",1760069113510,3.88688616,222.5,222.46,31.78]
["bitfinex","SOLUSD",1760069113703,3.88688616,222.49,222.42,3.20688616]
["bitfinex","SOLUSD",1760069113903,0.68,222.48,222.43,31.78]
["bitfinex","SOLUSD",1760069114221,0.68,222.47,222.43,31.78]
["bitfinex","SOLUSD",1760069114400,0.68,222.46,222.43,31.78]
["bitfinex","SOLUSD",1760069114597,0.68,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760069114798,4.4948343,222.48,222.45,52.58]
["bitfinex","SOLUSD",1760069115020,0.68,222.48,222.45,31.78]
["bitfinex","SOLUSD",1760069115622,0.1,222.51,222.46,3.20688616]
["bitfinex","SOLUSD",1760069115827,0.1,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760069116017,0.1,222.51,222.5,52.58]
["bitfinex","SOLUSD",1760069116825,0.78,222.51,222.5,52.58]
["bitfinex","SOLUSD",1760069117214,0.1,222.51,222.5,52.58]
["bitfinex","SOLUSD",1760069117528,0.1,222.51,222.49,20.8]
["bitfinex","SOLUSD",1760069117833,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069118632,0.78,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069118834,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069124528,0.78,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069125330,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069125506,0.1,222.51,222.5,32.46]
["bitfinex","SOLUSD",1760069125714,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069129375,0.1,222.51,222.5,32.46]
["bitfinex","SOLUSD",1760069129852,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069130658,3.98688616,222.51,222.45,10.87647521]
["bitfinex","SOLUSD",1760069130856,3.30688616,222.51,222.49,20.8]
["bitfinex","SOLUSD",1760069131015,0.1,222.51,222.5,31.78]
["bitfinex","SOLUSD",1760069131221,0.1,222.51,222.5,32.46]
["bitfinex","SOLUSD",1760069134028,0.1,222.51,222.5,46.54336137]
["bitfinex","SOLUSD",1760069135256,0.1,222.51,222.5,49.75024753]
["bitfinex","SOLUSD",1760069137144,0.1,222.51,222.5,50.19968573]
["bitfinex","SOLUSD",1760069137346,0.1,222.58,222.57,31.67647521]
["bitfinex","SOLUSD",1760069137550,0.1,222.58,222.57,66.64336137]
["bitfinex","SOLUSD",1760069137854,0.1,222.58,222.57,67.36336137]
["bitfinex","SOLUSD",1760069138539,0.1,222.58,222.57,71.85632987]
["bitfinex","SOLUSD",1760069139673,0.1,222.58,222.57,31.76]
["bitfinex","SOLUSD",1760069141054,0.1,222.58,222.57,46.56336137]
["bitfinex","SOLUSD",1760069142642,0.1,222.58,222.57,45.84336137]
["bitfinex","SOLUSD",1760069143050,0.1,222.58,222.57,46.56336137]
["bitfinex","SOLUSD",1760069146659,0.1,222.58,222.57,48.36188208]
["bitfinex","SOLUSD",1760069147670,0.1,222.58,222.57,48.81117893]
["bitfinex","SOLUSD",1760069148051,0.1,222.58,222.57,52.32688207]
["bitfinex","SOLUSD",1760069148566,1e-08,222.58,222.57,79.34688207]
["bitfinex","SOLUSD",1760069150079,1e-08,222.58,222.57,51.87758522]
["bitfinex","SOLUSD",1760069150289,1e-08,222.58,222.57,12.67499592]
["bitfinex","SOLUSD",1760069150447,1e-08,222.58,222.57,44.43499592]
["bitfinex","SOLUSD",1760069150657,1e-08,222.58,222.57,47.64188208]
["bitfinex","SOLUSD",1760069150854,1e-08,222.58,222.57,15.88188208]
["bitfinex","SOLUSD",1760069151179,0.68000001,222.58,222.57,31.76]
["bitfinex","SOLUSD",1760069151678,0.68000001,222.58,222.54,14.08336137]
["bitfinex","SOLUSD",1760069151877,0.68,222.57,222.55,31.74]
["bitfinex","SOLUSD",1760069152078,0.68,222.56,222.55,31.74]
["bitfinex","SOLUSD",1760069153580,0.68000001,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760069153778,1e-08,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069154578,0.68000001,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069156179,0.68000001,222.58,222.56,20.8]
["bitfinex","SOLUSD",1760069156384,1e-08,222.58,222.57,31.74]
["bitfinex","SOLUSD",1760069156964,0.68000001,222.58,222.57,31.74]
["bitfinex","SOLUSD",1760069157158,0.68000001,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069159774,1e-08,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069159970,0.68000001,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069160490,1e-08,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069160673,0.68000001,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069161971,0.68000001,222.58,222.52,3.20688616]
["bitfinex","SOLUSD",1760069162169,2.04723009,222.56,222.53,31.74]
["bitfinex","SOLUSD",1760069162370,2.72723009,222.55,222.5,10.87647521]
["bitfinex","SOLUSD",1760069162586,0.68,222.54,222.51,31.74]
["bitfinex","SOLUSD",1760069162773,0.68,222.54,222.52,31.74]
["bitfinex","SOLUSD",1760069162984,0.7,222.53,222.52,31.74]
["bitfinex","SOLUSD",1760069163168,1e-08,222.58,222.52,31.74]
["bitfinex","SOLUSD",1760069163371,2.04723009,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760069163572,2.04723009,222.55,222.54,31.74]
["bitfinex","SOLUSD",1760069163870,0.7,222.55,222.54,31.74]
["bitfinex","SOLUSD",1760069164077,2.04723009,222.56,222.54,31.74]
["bitfinex","SOLUSD",1760069164280,1e-08,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069164482,2.0472301,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069164994,2.7472301,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069165173,0.7,222.57,222.54,31.74]
["bitfinex","SOLUSD",1760069165368,4.49281861,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069165676,2.7472301,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069166870,2.74723009,222.57,222.54,31.74]
["bitfinex","SOLUSD",1760069167069,0.7,222.56,222.54,31.74]
["bitfinex","SOLUSD",1760069167275,2.74723009,222.56,222.54,31.74]
["bitfinex","SOLUSD",1760069167890,0.7,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760069168089,0.7,222.55,222.53,31.74]
["bitfinex","SOLUSD",1760069168292,2.74723009,222.55,222.53,31.74]
["bitfinex","SOLUSD",1760069168598,0.7,222.54,222.53,31.74]
["bitfinex","SOLUSD",1760069168791,0.7,222.54,222.52,20.8]
["bitfinex","SOLUSD",1760069168985,0.7,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760069169288,0.7,222.53,222.5,52.54]
["bitfinex","SOLUSD",1760069169493,2.04723009,222.54,222.51,0.67]
["bitfinex","SOLUSD",1760069169793,2.04723009,222.54,222.52,31.74]
["bitfinex","SOLUSD",1760069169988,2.74723009,222.56,222.52,31.74]
["bitfinex","SOLUSD",1760069170577,2.04723009,222.56,222.52,31.74]
["bitfinex","SOLUSD",1760069170782,2.04723009,222.56,222.52,32.41]
["bitfinex","SOLUSD",1760069170997,4.49300006,222.57,222.52,32.41]
["bitfinex","SOLUSD",1760069171184,2.04723009,222.56,222.53,20.8]
["bitfinex","SOLUSD",1760069171388,2.04723009,222.55,222.54,31.74]
["bitfinex","SOLUSD",1760069171994,4.49287392,222.58,222.54,32.41]
["bitfinex","SOLUSD",1760069172192,2.04723009,222.57,222.54,32.41]
["bitfinex","SOLUSD",1760069172697,2.04723009,222.57,222.54,31.74]
["bitfinex","SOLUSD",1760069173615,1e-08,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760069173782,1e-08,222.58,222.57,54.58723009]
["bitfinex","SOLUSD",1760069174113,1e-08,222.58,222.57,53.21]
["bitfinex","SOLUSD",1760069174705,2.7472301,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069174879,2.0472301,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069175196,1e-08,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069175376,2.0472301,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069175787,1e-08,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069176009,2.0472301,222.58,222.57,52.54]
["bitfinex","SOLUSD",1760069176985,2.0472301,222.58,222.57,31.74]
["bitfinex","SOLUSD",1760069177479,2.0472301,222.58,222.53,0.67]
["bitfinex","SOLUSD",1760069177480,2.7472301,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069177715,2.04723009,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760069177892,5.1935092,222.55,222.52,31.74]
["bitfinex","SOLUSD",1760069178090,5.1935092,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760069178300,5.1935092,222.55,222.52,31.74]
["bitfinex","SOLUSD",1760069178301,6.54073929,222.55,222.52,31.74]
["bitfinex","SOLUSD",1760069178511,4.4935092,222.55,222.52,31.74]
["bitfinex","SOLUSD",1760069178821,2.04723009,222.53,222.52,31.74]
["bitfinex","SOLUSD",1760069179023,2.04723009,222.53,222.48,0.67]
["bitfinex","SOLUSD",1760069179325,4.4935092,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760069179622,1e-08,222.58,222.53,53.21]
["bitfinex","SOLUSD",1760069179831,1e-08,222.58,222.54,0.67]
["bitfinex","SOLUSD",1760069180009,2.0472301,222.58,222.55,31.74]
["bitfinex","SOLUSD",1760069180732,2.04723009,222.57,222.55,31.74]
["bitfinex","SOLUSD",1760069182944,2.04723009,222.56,222.5,20.8]
["bitfinex","SOLUSD",1760069183110,2.04723009,222.53,222.51,31.74]
["bitfinex","SOLUSD",1760069183530,2.04723009,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760069185835,2.04723009,222.56,222.54,20.8]
["bitfinex","SOLUSD",1760069186218,2.04723009,222.56,222.54,52.54]
["bitfinex","SOLUSD",1760069186531,2.0472301,222.58,222.55,0.67]
["bitfinex","SOLUSD",1760069186712,2.0472301,222.58,222.56,0.67]
["bitfinex","SOLUSD",1760069187210,1e-08,222.58,222.56,0.67]
["bitfinex","SOLUSD",1760069188332,1e-08,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760069188636,0.7,222.57,222.55,31.74]
["bitfinex","SOLUSD",1760069188834,1e-08,222.58,222.55,31.74]
["bitfinex","SOLUSD",1760069189219,1e-08,222.58,222.54,31.74]
["bitfinex","SOLUSD",1760069189515,2.04723009,222.55,222.5,25.96435873]
["bitfinex","SOLUSD",1760069189716,2.04723009,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760069189936,2.04723009,222.56,222.54,21.47]
["bitfinex","SOLUSD",1760069190116,1e-08,222.58,222.55,0.67]
["bitfinex","SOLUSD",1760069190626,1e-08,222.58,222.56,0.67]
["bitfinex","SOLUSD",1760069190825,1e-08,222.58,222.57,31.74]
["bitfinex","SOLUSD",1760069192249,2.7472301,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760069192413,1e-08,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760069192740,2.0472301,222.58,222.51,0.67]
["bitfinex","SOLUSD",1760069192935,1e-08,222.58,222.55,20.8]
["bitfinex","SOLUSD",1760069194130,2.04723009,222.56,222.55,20.8]
["bitfinex","SOLUSD",1760069194336,1e-08,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760069194509,1e-08,222.58,222.57,21.51]
["bitfinex","SOLUSD",1760069199634,1e-08,222.58,222.57,2.75723009]
["bitfinex","SOLUSD",1760069200413,1e-08,222.58,222.57,23.55723009]
["bitfinex","SOLUSD",1760069200639,1e-08,222.58,222.57,2.75723009]
["bitfinex","SOLUSD",1760069201041,1e-08,222.58,222.57,34.4337053]
["bitfinex","SOLUSD",1760069201916,1e-08,222.58,222.57,66.1737053]
["bitfinex","SOLUSD",1760069203137,1e-08,222.58,222.57,32.38647521]
["bitfinex","SOLUSD",1760069203440,1e-08,222.58,222.57,66.1737053]
["bitfinex","SOLUSD",1760069204218,1e-08,222.58,222.57,34.49723009]
["bitfinex","SOLUSD",1760069205243,1e-08,222.58,222.57,32.45]
["bitfinex","SOLUSD",1760069205452,1e-08,222.58,222.57,34.49723009]
["bitfinex","SOLUSD",1760069205953,1e-08,222.58,222.57,0.71]
["bitfinex","SOLUSD",1760069206147,1e-08,222.58,222.57,55.29723009]
["bitfinex","SOLUSD",1760069206348,1e-08,222.58,222.57,53.25]
["bitfinex","SOLUSD",1760069206554,1e-08,222.58,222.57,2.75723009]
["bitfinex","SOLUSD",1760069206762,1e-08,222.58,222.57,34.49723009]
["bitfinex","SOLUSD",1760069207226,1e-08,222.58,222.57,45.3737053]
["bitfinex","SOLUSD",1760069211650,1e-08,222.58,222.57,44.6637053]
["bitfinex","SOLUSD",1760069211989,1e-08,222.58,222.57,64.09647521]
["bitfinex","SOLUSD",1760069212259,1e-08,222.58,222.57,66.1437053]
["bitfinex","SOLUSD",1760069212472,1e-08,222.58,222.57,45.3437053]
["bitfinex","SOLUSD",1760069218876,1e-08,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760069219075,1e-08,222.58,222.57,66.1237053]
["bitfinex","SOLUSD",1760069219579,1e-08,222.58,222.57,67.27326121]
["bitfinex","SOLUSD",1760069219887,1e-08,222.58,222.57,94.29326121]
["bitfinex","SOLUSD",1760069220380,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069221576,1e-08,222.58,222.57,95.58944371]
["bitfinex","SOLUSD",1760069221878,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069222660,1e-08,222.58,222.57,67.06622971]
["bitfinex","SOLUSD",1760069222860,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069226391,1e-08,222.58,222.57,63.86944371]
["bitfinex","SOLUSD",1760069226557,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069228360,1e-08,222.58,222.57,67.06622971]
["bitfinex","SOLUSD",1760069228574,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069230264,1e-08,222.58,222.57,98.10622971]
["bitfinex","SOLUSD",1760069231089,1e-08,222.58,222.57,98.78622971]
["bitfinex","SOLUSD",1760069233363,1e-08,222.58,222.57,179.08622971]
["bitfinex","SOLUSD",1760069233677,0.72,222.65,222.62,31.67647521]
["bitfinex","SOLUSD",1760069233879,0.1,222.69,222.67,20.8]
["bitfinex","SOLUSD",1760069234076,0.1,222.69,222.68,31.72]
["bitfinex","SOLUSD",1760069234490,0.82,222.69,222.68,31.72]
["bitfinex","SOLUSD",1760069234664,0.82,222.69,222.67,20.8]
["bitfinex","SOLUSD",1760069234967,0.72,222.68,222.65,28.48794192]
["bitfinex","SOLUSD",1760069235168,0.72,222.67,222.66,31.72]
["bitfinex","SOLUSD",1760069235358,0.1,222.69,222.68,20.8]
["bitfinex","SOLUSD",1760069235667,0.1,222.69,222.68,59.57748167]
["bitfinex","SOLUSD",1760069235867,0.1,222.69,222.68,64.74823072]
["bitfinex","SOLUSD",1760069236176,1e-08,222.69,222.68,92.21730562]
["bitfinex","SOLUSD",1760069236475,1e-08,222.69,222.68,56.85144472]
["bitfinex","SOLUSD",1760069236680,1e-08,222.69,222.68,91.76823072]
["bitfinex","SOLUSD",1760069238081,0.72000001,222.69,222.68,32.34823072]
["bitfinex","SOLUSD",1760069238263,0.72000001,222.69,222.68,64.06823072]
["bitfinex","SOLUSD",1760069238469,1e-08,222.69,222.68,64.06823072]
["bitfinex","SOLUSD",1760069241192,1e-08,222.69,222.68,64.74823072]
["bitfinex","SOLUSD",1760069243187,1e-08,222.69,222.68,60.87144472]
["bitfinex","SOLUSD",1760069243387,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069243698,1e-08,222.69,222.68,32.34823072]
["bitfinex","SOLUSD",1760069243998,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069247267,1e-08,222.69,222.68,32.34823072]
["bitfinex","SOLUSD",1760069247571,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069248277,1e-08,222.69,222.68,32.34823072]
["bitfinex","SOLUSD",1760069248486,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069248991,1e-08,222.69,222.68,64.72823072]
["bitfinex","SOLUSD",1760069249790,1e-08,222.69,222.68,33.02823072]
["bitfinex","SOLUSD",1760069249986,1e-08,222.69,222.68,91.74823072]
["bitfinex","SOLUSD",1760069252197,1e-08,222.69,222.68,88.55144472]
["bitfinex","SOLUSD",1760069252390,1e-08,222.69,222.68,91.74823072]
["bitfinex","SOLUSD",1760069253698,1e-08,222.69,222.68,60.04823072]
["bitfinex","SOLUSD",1760069253875,1e-08,222.69,222.68,91.74823072]
["bitfinex","SOLUSD",1760069255800,1e-08,222.69,222.68,172.04823072]
["bitfinex","SOLUSD",1760069255988,1e-08,222.69,222.68,139.66823072]
["bitfinex","SOLUSD",1760069256176,1e-08,222.69,222.68,171.36823072]
["bitfinex","SOLUSD",1760069256376,1e-08,222.69,222.68,87.87144472]
["bitfinex","SOLUSD",1760069256595,1e-08,222.69,222.68,59.36823072]
["bitfinex","SOLUSD",1760069256793,1e-08,222.69,222.68,91.06823072]
["bitfinex","SOLUSD",1760069258586,0.66000001,222.69,222.68,32.34823072]
["bitfinex","SOLUSD",1760069258791,0.66000001,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069259400,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069260099,0.66000001,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069260509,1e-08,222.69,222.68,64.04823072]
["bitfinex","SOLUSD",1760069261806,1e-08,222.69,222.68,64.71823072]
["bitfinex","SOLUSD",1760069261984,1e-08,222.69,222.68,91.73823072]
["bitfinex","SOLUSD",1760069265814,1e-08,222.69,222.68,91.06823072]
["bitfinex","SOLUSD",1760069267424,1e-08,222.69,222.68,60.07823072]
["bitfinex","SOLUSD",1760069267615,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069269509,1e-08,222.69,222.68,105.26823072]
["bitfinex","SOLUSD",1760069269816,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069270020,1e-08,222.69,222.68,91.04823072]
["bitfinex","SOLUSD",1760069270195,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069273911,1e-08,222.69,222.68,91.04823072]
["bitfinex","SOLUSD",1760069274588,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069275002,1e-08,222.69,222.68,91.04823072]
["bitfinex","SOLUSD",1760069276520,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069277416,1e-08,222.69,222.68,60.07823072]
["bitfinex","SOLUSD",1760069277626,1e-08,222.69,222.68,91.04823072]
["bitfinex","SOLUSD",1760069277916,1e-08,222.69,222.68,91.75823072]
["bitfinex","SOLUSD",1760069279432,0.82,222.74,222.72,31.67647521]
["bitfinex","SOLUSD",1760069279623,0.1,222.74,222.73,42.55647521]
["bitfinex","SOLUSD",1760069279815,0.82,222.74,222.73,42.55647521]
["bitfinex","SOLUSD",1760069280505,0.1,222.74,222.73,42.55647521]
["bitfinex","SOLUSD",1760069281118,0.1,222.74,222.73,43.26647521]
["bitfinex","SOLUSD",1760069281316,0.1,222.74,222.73,42.55647521]
["bitfinex","SOLUSD",1760069281522,0.1,222.74,222.73,49.08927139]
["bitfinex","SOLUSD",1760069282925,0.69,222.84,222.77,20.8]
["bitfinex","SOLUSD",1760069283100,0.69,222.86,222.8,33.71953045]
["bitfinex","SOLUSD",1760069283296,0.69,222.86,222.8,90.37647521]
["bitfinex","SOLUSD",1760069283495,1e-08,222.81,222.8,93.13953045]
["bitfinex","SOLUSD",1760069283705,0.1,222.92,222.86,40.53]
["bitfinex","SOLUSD",1760069283902,0.1,222.92,222.91,39.93953045]
["bitfinex","SOLUSD",1760069284127,0.1,222.92,222.91,69.57647521]
["bitfinex","SOLUSD",1760069284309,0.1,222.92,222.91,72.33953045]
["bitfinex","SOLUSD",1760069284627,0.1,222.92,222.91,71.61953045]
["bitfinex","SOLUSD",1760069284826,0.1,222.92,222.91,49.08564592]
["bitfinex","SOLUSD",1760069285025,0.1,222.92,222.91,52.37664568]
["bitfinex","SOLUSD",1760069285223,0.1,222.92,222.91,51.05359044]
["bitfinex","SOLUSD",1760069285428,0.1,222.92,222.91,14.16747497]
["bitfinex","SOLUSD",1760069285727,0.79,222.92,222.91,44.59953045]
["bitfinex","SOLUSD",1760069285927,0.79,222.92,222.91,12.91953045]
["bitfinex","SOLUSD",1760069286130,0.79,222.92,222.91,44.59953045]
["bitfinex","SOLUSD",1760069286624,0.1,222.92,222.91,44.59953045]
["bitfinex","SOLUSD",1760069287128,0.1,222.92,222.91,47.88444539]
["bitfinex","SOLUSD",1760069287331,0.1,222.92,222.91,47.88139648]
["bitfinex","SOLUSD",1760069287712,0.1,222.92,222.91,47.86139648]
["bitfinex","SOLUSD",1760069287915,0.1,222.92,222.91,48.58139648]
["bitfinex","SOLUSD",1760069288120,0.1,222.92,222.91,47.86139648]
["bitfinex","SOLUSD",1760069288326,0.1,222.92,222.91,16.20139648]
["bitfinex","SOLUSD",1760069288531,0.1,222.92,222.91,47.86139648]
["bitfinex","SOLUSD",1760069288907,0.1,222.92,222.91,48.58139648]
["bitfinex","SOLUSD",1760069290229,0.1,222.92,222.91,45.29953045]
["bitfinex","SOLUSD",1760069290730,0.1,222.92,222.91,48.57353988]
["bitfinex","SOLUSD",1760069291309,0.1,222.92,222.91,45.29953045]
["bitfinex","SOLUSD",1760069291827,0.1,222.92,222.91,10.87647521]
["bitfinex","SOLUSD",1760069292034,0.1,222.92,222.91,44.57953045]
["bitfinex","SOLUSD",1760069292529,0.1,222.92,222.91,45.29953045]
["bitfinex","SOLUSD",1760069293039,0.1,222.92,222.91,42.53647521]
["bitfinex","SOLUSD",1760069293040,0.79,222.92,222.91,42.53647521]
["bitfinex","SOLUSD",1760069293223,0.79,222.92,222.91,44.57953045]
["bitfinex","SOLUSD",1760069293410,0.1,222.92,222.91,45.29953045]
["bitfinex","SOLUSD",1760069294834,0.1,222.92,222.91,72.31953045]
["bitfinex","SOLUSD",1760069296437,0.69,222.99,222.95,31.67647521]
["bitfinex","SOLUSD",1760069296609,0.69,222.99,222.98,20.8]
["bitfinex","SOLUSD",1760069296807,2.04305524,223.04,222.98,52.46]
["bitfinex","SOLUSD",1760069297231,6.52659338,223.04,222.98,52.46]
["bitfinex","SOLUSD",1760069297534,0.69,223.03,222.98,52.46]
["bitfinex","SOLUSD",1760069297749,0.69,223.02,222.98,52.46]
["bitfinex","SOLUSD",1760069297922,0.69,223.01,222.98,52.46]
["bitfinex","SOLUSD",1760069298231,0.69,223.0,222.98,52.46]
["bitfinex","SOLUSD",1760069298436,0.69,222.99,222.98,52.46]
["bitfinex","SOLUSD",1760069301927,0.69,222.99,222.98,31.64]
["bitfinex","SOLUSD",1760069302123,15.68732911,223.11,222.98,31.64]
["bitfinex","SOLUSD",1760069302440,0.69,223.03,223.01,20.8]
["bitfinex","SOLUSD",1760069302622,2.04305524,223.06,223.02,31.64]
["bitfinex","SOLUSD",1760069302821,2.04305524,223.04,223.02,31.64]
["bitfinex","SOLUSD",1760069303023,15.68732911,223.11,222.98,20.8]
["bitfinex","SOLUSD",1760069303024,2.04305524,223.03,222.98,20.8]
["bitfinex","SOLUSD",1760069303239,0.69,223.02,223.01,20.8]
["bitfinex","SOLUSD",1760069303535,2.73305524,223.02,223.01,31.64]
["bitfinex","SOLUSD",1760069304730,7.21706228,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1760069304927,33.28863381,223.1,222.93,10.87647521]
["bitfinex","SOLUSD",1760069304928,0.69,223.01,222.94,31.64]
["bitfinex","SOLUSD",1760069305224,2.04305524,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760069305426,0.69,223.01,222.98,31.64]
["bitfinex","SOLUSD",1760069305731,0.69,223.0,222.98,31.64]
["bitfinex","SOLUSD",1760069306341,2.04305524,223.03,222.98,31.64]
["bitfinex","SOLUSD",1760069306539,0.69,223.02,222.98,31.64]
["bitfinex","SOLUSD",1760069306838,0.69,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760069307143,0.69,223.01,222.98,31.64]
["bitfinex","SOLUSD",1760069307524,2.04305524,223.03,222.98,31.64]
["bitfinex","SOLUSD",1760069307741,0.69,223.02,222.98,31.64]
["bitfinex","SOLUSD",1760069308539,2.04305524,223.05,222.99,0.72]
["bitfinex","SOLUSD",1760069308746,2.04305524,223.05,223.0,31.64]
["bitfinex","SOLUSD",1760069308940,2.04305524,223.05,223.0,32.36]
["bitfinex","SOLUSD",1760069308941,2.73305524,223.05,223.0,32.36]
["bitfinex","SOLUSD",1760069309126,0.69,223.04,223.0,31.64]
["bitfinex","SOLUSD",1760069309444,7.2161639,223.06,223.0,34.40305524]
["bitfinex","SOLUSD",1760069309742,2.73305524,223.05,222.98,6.52772479]
["bitfinex","SOLUSD",1760069309944,2.73305524,223.04,223.02,20.8]
["bitfinex","SOLUSD",1760069310118,11.20580854,223.1,223.03,31.66]
["bitfinex","SOLUSD",1760069310319,2.04305524,223.04,223.03,31.66]
["bitfinex","SOLUSD",1760069310737,4.48370174,223.03,222.99,20.8]
["bitfinex","SOLUSD",1760069310932,2.04305524,223.0,222.94,15.33221449]
["bitfinex","SOLUSD",1760069311149,2.73305524,223.0,222.98,20.8]
["bitfinex","SOLUSD",1760069311448,0.69,222.99,222.94,2.04305524]
["bitfinex","SOLUSD",1760069311629,2.04305524,223.01,222.96,20.8]
["bitfinex","SOLUSD",1760069311829,0.69,222.98,222.97,31.66]
["bitfinex","SOLUSD",1760069313241,0.67,223.01,222.97,31.66]
["bitfinex","SOLUSD",1760069313543,2.71305524,223.04,223.0,20.8]
["bitfinex","SOLUSD",1760069313747,0.67,223.03,223.01,31.66]
["bitfinex","SOLUSD",1760069313938,0.67,223.02,223.01,31.66]
["bitfinex","SOLUSD",1760069314142,2.71305524,223.02,222.96,20.8]
["bitfinex","SOLUSD",1760069314329,0.67,223.01,223.0,20.8]
["bitfinex","SOLUSD",1760069314523,0.67,223.01,222.93,25.02864073]
["bitfinex","SOLUSD",1760069314524,4.48430493,223.0,222.98,31.66]
["bitfinex","SOLUSD",1760069314829,0.67,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069315019,2.71305524,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069315432,0.67,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069317146,2.71305524,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069318331,0.67,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069318525,2.71305524,222.99,222.98,31.66]
["bitfinex","SOLUSD",1760069319935,7.19770227,222.99,222.89,0.67]
["bitfinex","SOLUSD",1760069320129,2.04305524,222.93,222.87,2.04305524]
["bitfinex","SOLUSD",1760069320325,2.04305524,222.93,222.88,31.64]
["bitfinex","SOLUSD",1760069320529,2.71305524,222.92,222.88,31.64]
["bitfinex","SOLUSD",1760069320739,2.04305524,222.91,222.88,31.64]
["bitfinex","SOLUSD",1760069320950,0.67,222.9,222.85,0.67]
["bitfinex","SOLUSD",1760069321160,2.71305524,222.9,222.86,52.46]
["bitfinex","SOLUSD",1760069321545,0.67,222.89,222.86,52.46]
["bitfinex","SOLUSD",1760069321753,2.71305524,222.88,222.8,0.67]
["bitfinex","SOLUSD",1760069322050,2.04305524,222.86,222.81,26.96]
["bitfinex","SOLUSD",1760069322362,2.04305524,222.86,222.81,27.63]
["bitfinex","SOLUSD",1760069322564,2.04305524,222.86,222.81,26.96]
["bitfinex","SOLUSD",1760069322768,2.04305524,222.87,222.82,0.67]
["bitfinex","SOLUSD",1760069322932,7.20014393,222.87,222.82,0.67]
["bitfinex","SOLUSD",1760069323133,0.67,222.94,222.85,22.84305524]
["bitfinex","SOLUSD",1760069323441,2.71305524,222.93,222.86,32.33]
["bitfinex","SOLUSD",1760069323645,0.67,222.92,222.86,32.33]
["bitfinex","SOLUSD",1760069324370,2.04305524,222.93,222.87,0.67]
["bitfinex","SOLUSD",1760069325051,4.48591422,222.92,222.87,0.67]
["bitfinex","SOLUSD",1760069325360,5.15591422,222.92,222.87,0.67]
["bitfinex","SOLUSD",1760069325549,0.67,222.91,222.86,31.66]
["bitfinex","SOLUSD",1760069325739,0.67,222.9,222.86,31.66]
["bitfinex","SOLUSD",1760069326251,2.71305524,222.9,222.87,31.76]
["bitfinex","SOLUSD",1760069326638,5.19591422,222.92,222.87,31.76]
["bitfinex","SOLUSD",1760069326861,40.79999999,222.99,222.92,10.87647521]
["bitfinex","SOLUSD",1760069326862,19.99999999,222.99,222.92,10.87647521]
["bitfinex","SOLUSD",1760069327042,2.04305524,223.01,222.96,20.8]
["bitfinex","SOLUSD",1760069327232,2.04305524,223.01,222.97,52.7]
["bitfinex","SOLUSD",1760069327657,2.04305524,222.99,222.9,10.87647521]
["bitfinex","SOLUSD",1760069327943,2.04305524,222.98,222.91,55.44305524]
["bitfinex","SOLUSD",1760069328137,2.04305524,222.98,222.92,0.7]
["bitfinex","SOLUSD",1760069328578,2.04305524,222.98,222.92,2.74305524]
["bitfinex","SOLUSD",1760069328866,2.04305524,222.99,222.96,20.8]
["bitfinex","SOLUSD",1760069329249,2.04305524,222.98,222.96,20.8]
["bitfinex","SOLUSD",1760069329453,2.04305524,222.97,222.93,0.7]
["bitfinex","SOLUSD",1760069329768,2.04305524,222.94,222.87,32.6]
["bitfinex","SOLUSD",1760069329979,2.04305524,222.9,222.87,31.9]
["bitfinex","SOLUSD",1760069330345,0.71,222.93,222.87,31.9]
["bitfinex","SOLUSD",1760069330675,2.04305524,222.91,222.87,32.6]
["bitfinex","SOLUSD",1760069331445,2.04305524,222.9,222.84,0.7]
["bitfinex","SOLUSD",1760069331652,2.04305524,222.88,222.83,31.9]
["bitfinex","SOLUSD",1760069331864,2.04305524,222.87,222.83,53.4]
["bitfinex","SOLUSD",1760069332094,2.04305524,222.85,222.83,31.9]
["bitfinex","SOLUSD",1760069332571,0.71,222.89,222.83,31.9]
["bitfinex","SOLUSD",1760069332743,2.04305524,222.86,222.83,31.9]
["bitfinex","SOLUSD",1760069333154,6.53021044,222.86,222.83,31.9]
["bitfinex","SOLUSD",1760069333363,4.4871552,222.86,222.83,31.9]
["bitfinex","SOLUSD",1760069333659,6.53021044,222.86,222.83,31.9]
["bitfinex","SOLUSD",1760069334166,2.04305524,222.85,222.83,31.9]
["bitfinex","SOLUSD",1760069334358,2.04305524,222.85,222.82,31.9]
["bitfinex","SOLUSD",1760069335055,0.71,222.88,222.82,32.6]
["bitfinex","SOLUSD",1760069335265,2.04305524,222.85,222.82,32.6]
["bitfinex","SOLUSD",1760069335973,2.04305524,222.85,222.82,31.9]
["bitfinex","SOLUSD",1760069336181,11.21528868,222.91,222.82,31.9]
["bitfinex","SOLUSD",1760069336182,2.04305524,222.87,222.83,0.7]
["bitfinex","SOLUSD",1760069336972,2.04305524,222.87,222.84,0.7]
["bitfinex","SOLUSD",1760069337179,2.04305524,222.87,222.82,32.6]
["bitfinex","SOLUSD",1760069337377,2.04305524,222.85,222.82,31.9]
["bitfinex","SOLUSD",1760069337882,2.04305524,222.84,222.82,31.9]
["bitfinex","SOLUSD",1760069338660,2.04305524,222.83,222.82,31.9]
["bitfinex","SOLUSD",1760069338857,2.04305524,222.83,222.77,0.7]
["bitfinex","SOLUSD",1760069339157,2.04305524,222.8,222.78,31.88]
["bitfinex","SOLUSD",1760069339356,2.04305524,222.81,222.78,32.58]
["bitfinex","SOLUSD",1760069340385,0.71,222.89,222.79,0.7]
["bitfinex","SOLUSD",1760069340563,2.04305524,222.83,222.79,0.7]
["bitfinex","SOLUSD",1760069340764,0.71,222.88,222.79,0.7]
["bitfinex","SOLUSD",1760069340982,2.04305524,222.84,222.79,0.7]
["bitfinex","SOLUSD",1760069341658,3.19173971,222.84,222.79,0.7]
["bitfinex","SOLUSD",1760069342582,3.19173971,222.87,222.8,3.19173971]
["bitfinex","SOLUSD",1760069342780,3.19173971,222.87,222.81,32.56]
["bitfinex","SOLUSD",1760069342976,3.19173971,222.85,222.81,31.86]
["bitfinex","SOLUSD",1760069343172,4.48671135,222.89,222.82,0.69]
["bitfinex","SOLUSD",1760069343173,3.19173971,222.86,222.82,0.69]
["bitfinex","SOLUSD",1760069343356,3.19173971,222.87,222.82,0.69]
["bitfinex","SOLUSD",1760069343779,3.19173971,222.87,222.83,0.69]
["bitfinex","SOLUSD",1760069343981,3.19173971,222.87,222.84,0.69]
["bitfinex","SOLUSD",1760069344561,3.19173971,222.86,222.82,0.69]
["bitfinex","SOLUSD",1760069344762,3.19173971,222.84,222.81,31.86]
["bitfinex","SOLUSD",1760069345280,3.19173971,222.84,222.81,32.55]
["bitfinex","SOLUSD",1760069345565,3.19173971,222.84,222.82,0.69]
["bitfinex","SOLUSD",1760069346458,3.19173971,222.86,222.83,0.69]
["bitfinex","SOLUSD",1760069346876,4.48675612,222.88,222.81,31.86]
["bitfinex","SOLUSD",1760069347104,3.19173971,222.86,222.82,0.69]
["bitfinex","SOLUSD",1760069347457,3.19173971,222.86,222.83,0.69]
["bitfinex","SOLUSD",1760069348564,3.19173971,222.86,222.84,0.69]
["bitfinex","SOLUSD",1760069348970,3.19173971,222.86,222.81,31.86]
["bitfinex","SOLUSD",1760069349173,3.19173971,222.86,222.82,0.69]
["bitfinex","SOLUSD",1760069349373,3.19173971,222.87,222.82,0.69]
["bitfinex","SOLUSD",1760069349573,3.19173971,222.87,222.83,0.69]
["bitfinex","SOLUSD",1760069349874,0.7,222.95,222.84,24.68173971]
["bitfinex","SOLUSD",1760069350075,4.4843943,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1760069350278,3.19173971,222.99,222.93,20.8]
["bitfinex","SOLUSD",1760069350487,3.19173971,222.97,222.94,31.86]
["bitfinex","SOLUSD",1760069350790,3.19173971,222.96,222.94,31.86]
["bitfinex","SOLUSD",1760069350991,11.2083958,223.05,222.94,31.86]
["bitfinex","SOLUSD",1760069351166,11.2083958,223.05,222.97,20.8]
["bitfinex","SOLUSD",1760069351167,3.19173971,223.02,222.97,20.8]
["bitfinex","SOLUSD",1760069351376,3.19173971,223.02,222.98,0.69]
["bitfinex","SOLUSD",1760069351573,3.19173971,223.02,222.99,32.57]
["bitfinex","SOLUSD",1760069351782,3.19173971,223.02,223.0,0.69]
["bitfinex","SOLUSD",1760069352093,3.19173971,223.04,223.01,0.69]
["bitfinex","SOLUSD",1760069352281,4.48306774,223.07,223.01,0.69]
["bitfinex","SOLUSD",1760069352592,3.19173971,223.04,223.01,0.69]
["bitfinex","SOLUSD",1760069352768,3.19173971,223.04,222.99,32.57]
["bitfinex","SOLUSD",1760069353085,3.19173971,223.04,222.97,25.28483556]
["bitfinex","SOLUSD",1760069353086,3.19173971,223.02,222.97,0.69]
["bitfinex","SOLUSD",1760069353281,4.48325305,223.06,223.0,20.8]
["bitfinex","SOLUSD",1760069353489,4.48283327,223.08,223.01,0.69]
["bitfinex","SOLUSD",1760069353682,3.19173971,223.06,223.02,31.88]
["bitfinex","SOLUSD",1760069353881,3.19173971,223.06,223.03,0.69]
["bitfinex","SOLUSD",1760069354695,7.67495647,223.06,223.02,31.88]
["bitfinex","SOLUSD",1760069354886,7.67495647,223.06,223.02,32.57]
["bitfinex","SOLUSD",1760069355291,3.19173971,223.03,222.99,31.88]
["bitfinex","SOLUSD",1760069355481,3.19173971,223.02,222.99,31.88]
["bitfinex","SOLUSD",1760069355999,3.19173971,223.01,222.97,0.69]
["bitfinex","SOLUSD",1760069356293,0.7,223.04,223.0,20.8]
["bitfinex","SOLUSD",1760069356487,3.19173971,223.01,222.98,31.88]
["bitfinex","SOLUSD",1760069356692,3.19173971,222.99,222.92,0.69]
["bitfinex","SOLUSD",1760069356895,3.19173971,222.97,222.93,31.9]
["bitfinex","SOLUSD",1760069357196,3.19173971,222.97,222.93,53.39]
["bitfinex","SOLUSD",1760069357378,3.19173971,222.98,222.94,0.69]
["bitfinex","SOLUSD",1760069358084,3.19173971,222.98,222.95,31.9]
["bitfinex","SOLUSD",1760069359198,3.19173971,222.97,222.95,31.9]
["bitfinex","SOLUSD",1760069359376,3.19173971,222.98,222.95,31.9]
["bitfinex","SOLUSD",1760069360588,3.19173971,222.98,222.95,32.59]
["bitfinex","SOLUSD",1760069361199,4.4832997,223.05,222.96,0.69]
["bitfinex","SOLUSD",1760069361378,3.19173971,223.02,222.96,0.69]
["bitfinex","SOLUSD",1760069361693,3.19173971,223.01,222.96,0.69]
["bitfinex","SOLUSD",1760069362083,3.19173971,223.01,222.95,31.9]
["bitfinex","SOLUSD",1760069362279,3.19173971,223.01,222.97,0.69]
["bitfinex","SOLUSD",1760069362795,3.19173971,222.99,222.96,52.66]
["bitfinex","SOLUSD",1760069363698,3.19173971,222.99,222.95,52.66]
["bitfinex","SOLUSD",1760069363882,3.19173971,222.99,222.95,53.35]
["bitfinex","SOLUSD",1760069364074,7.67632787,222.99,222.95,52.66]
["bitfinex","SOLUSD",1760069364497,3.19173971,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760069364690,3.19173971,222.96,222.93,31.86]
["bitfinex","SOLUSD",1760069365073,7.67691453,222.96,222.93,31.86]
["bitfinex","SOLUSD",1760069365274,3.19173971,222.95,222.93,31.86]
["bitfinex","SOLUSD",1760069365796,7.67691453,222.96,222.93,31.86]
["bitfinex","SOLUSD",1760069368337,3.19173971,222.94,222.85,0.69]
["bitfinex","SOLUSD",1760069368626,15.69794841,222.96,222.86,31.84]
["bitfinex","SOLUSD",1760069368627,3.19173971,222.89,222.86,31.84]
["bitfinex","SOLUSD",1760069368915,3.19173971,222.89,222.85,31.86]
["bitfinex","SOLUSD",1760069369700,7.67833755,222.89,222.85,32.55]
["bitfinex","SOLUSD",1760069369901,7.67833755,222.89,222.86,0.69]
["bitfinex","SOLUSD",1760069369902,3.19173971,222.89,222.86,0.69]
["bitfinex","SOLUSD",1760069370106,3.19173971,222.9,222.86,0.69]
["bitfinex","SOLUSD",1760069370406,3.19173971,222.89,222.85,31.86]
["bitfinex","SOLUSD",1760069370610,3.19173971,222.89,222.86,0.69]
["bitfinex","SOLUSD",1760069370816,3.19173971,222.89,222.85,31.86]
["bitfinex","SOLUSD",1760069371109,3.19173971,222.88,222.85,31.86]
["bitfinex","SOLUSD",1760069371518,3.19173971,222.87,222.85,31.86]
["bitfinex","SOLUSD",1760069371826,3.19173971,222.89,222.86,0.69]
["bitfinex","SOLUSD",1760069372034,11.21346691,222.95,222.87,0.69]
["bitfinex","SOLUSD",1760069372194,4.48488157,222.98,222.89,3.19173971]
["bitfinex","SOLUSD",1760069372507,3.19173971,222.96,222.91,20.8]
["bitfinex","SOLUSD",1760069372812,3.19173971,222.96,222.92,32.57]
["bitfinex","SOLUSD",1760069373122,3.19173971,222.96,222.93,0.71]
["bitfinex","SOLUSD",1760069373695,3.19173971,222.96,222.92,31.88]
["bitfinex","SOLUSD",1760069374004,3.19173971,222.96,222.93,0.71]
["bitfinex","SOLUSD",1760069375226,3.19173971,222.96,222.94,0.71]
["bitfinex","SOLUSD",1760069377441,3.19173971,222.98,222.95,0.71]
["bitfinex","SOLUSD",1760069377821,3.19173971,222.98,222.92,36.36584253]
["bitfinex","SOLUSD",1760069378014,3.19173971,222.98,222.93,0.71]
["bitfinex","SOLUSD",1760069378214,3.19173971,222.98,222.94,0.71]
["bitfinex","SOLUSD",1760069378538,3.19173971,222.98,222.92,31.88]
["bitfinex","SOLUSD",1760069378539,3.19173971,222.98,222.95,0.71]
["bitfinex","SOLUSD",1760069378748,7.67624574,222.99,222.96,0.71]
["bitfinex","SOLUSD",1760069379132,7.67624574,222.99,222.94,0.71]
["bitfinex","SOLUSD",1760069379317,7.67624574,222.99,222.95,0.71]
["bitfinex","SOLUSD",1760069379523,7.67624574,222.99,222.96,0.71]
["bitfinex","SOLUSD",1760069379741,7.67624574,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760069380151,7.67624574,222.99,222.95,0.71]
["bitfinex","SOLUSD",1760069380308,7.67624574,222.99,222.96,0.71]
["bitfinex","SOLUSD",1760069380507,3.19173971,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760069380819,3.19173971,223.0,222.98,0.71]
["bitfinex","SOLUSD",1760069381018,3.19173971,223.0,222.99,0.71]
["bitfinex","SOLUSD",1760069381210,3.19173971,223.0,222.96,32.55]
["bitfinex","SOLUSD",1760069381412,0.7,223.0,222.93,0.71]
["bitfinex","SOLUSD",1760069381630,0.7,223.0,222.94,31.84]
["bitfinex","SOLUSD",1760069381828,3.19173971,222.98,222.94,32.55]
["bitfinex","SOLUSD",1760069382141,3.19173971,222.98,222.95,0.71]
["bitfinex","SOLUSD",1760069382304,3.19173971,222.98,222.96,0.71]
["bitfinex","SOLUSD",1760069382506,3.19173971,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760069383132,3.19173971,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760069384109,3.19173971,222.99,222.96,0.71]
["bitfinex","SOLUSD",1760069384419,3.19173971,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760069384727,7.67608047,223.0,222.98,0.71]
["bitfinex","SOLUSD",1760069385110,4.48373312,223.03,222.99,0.71]
["bitfinex","SOLUSD",1760069385313,3.19173971,223.02,223.0,0.71]
["bitfinex","SOLUSD",1760069385611,3.19173971,223.02,222.94,7.67719709]
["bitfinex","SOLUSD",1760069385612,3.19173971,223.01,222.96,20.8]
["bitfinex","SOLUSD",1760069385821,3.19173971,223.0,222.97,53.33]
["bitfinex","SOLUSD",1760069386329,3.19173971,223.0,222.98,0.7]
["bitfinex","SOLUSD",1760069386529,3.19173971,223.0,222.99,0.7]
["bitfinex","SOLUSD",1760069386832,3.19173971,223.0,222.97,31.82]
["bitfinex","SOLUSD",1760069387138,5.20373312,223.03,222.97,31.82]
["bitfinex","SOLUSD",1760069387139,3.19173971,222.99,222.97,20.8]
["bitfinex","SOLUSD",1760069387345,5.20373312,223.03,222.96,31.82]
["bitfinex","SOLUSD",1760069387548,3.19173971,222.99,222.96,31.82]
["bitfinex","SOLUSD",1760069387710,3.19173971,222.99,222.95,20.8]
["bitfinex","SOLUSD",1760069387912,3.19173971,222.98,222.95,53.3]
["bitfinex","SOLUSD",1760069388318,0.72,223.02,222.96,0.7]
["bitfinex","SOLUSD",1760069388527,3.19173971,222.99,222.96,0.7]
["bitfinex","SOLUSD",1760069388847,4.48419819,223.01,222.97,0.7]
["bitfinex","SOLUSD",1760069389027,3.19173971,222.99,222.97,0.7]
["bitfinex","SOLUSD",1760069389522,3.19173971,222.99,222.98,0.7]
["bitfinex","SOLUSD",1760069389733,3.19173971,222.99,222.95,53.3]
["bitfinex","SOLUSD",1760069390068,3.19173971,222.97,222.94,52.6]
["bitfinex","SOLUSD",1760069390224,3.19173971,222.97,222.94,53.3]
["bitfinex","SOLUSD",1760069390422,3.19173971,222.96,222.94,53.3]
["bitfinex","SOLUSD",1760069390644,3.19173971,222.96,222.94,52.6]
["bitfinex","SOLUSD",1760069391128,3.19173971,222.95,222.91,0.7]
["bitfinex","SOLUSD",1760069391428,3.19173971,222.92,222.88,0.7]
["bitfinex","SOLUSD",1760069391631,3.19173971,222.92,222.89,31.8]
["bitfinex","SOLUSD",1760069391842,3.19173971,222.92,222.85,10.87647521]
["bitfinex","SOLUSD",1760069391843,3.19173971,222.9,222.85,0.7]
["bitfinex","SOLUSD",1760069392043,3.19173971,222.89,222.86,31.8]
["bitfinex","SOLUSD",1760069392236,3.19173971,222.88,222.87,20.8]
["bitfinex","SOLUSD",1760069393362,3.91173971,222.88,222.83,0.7]
["bitfinex","SOLUSD",1760069393564,3.19173971,222.86,222.84,31.8]
["bitfinex","SOLUSD",1760069395056,3.19173971,222.87,222.84,31.8]
["bitfinex","SOLUSD",1760069395964,7.67854328,222.88,222.84,32.5]
["bitfinex","SOLUSD",1760069396753,3.19173971,222.88,222.84,32.5]
["bitfinex","SOLUSD",1760069398543,3.19173971,222.88,222.85,0.7]
["bitfinex","SOLUSD",1760069398739,3.19173971,222.88,222.86,0.7]
["bitfinex","SOLUSD",1760069398938,7.67851694,222.88,222.84,32.5]
["bitfinex","SOLUSD",1760069399264,3.19173971,222.87,222.84,32.5]
["bitfinex","SOLUSD",1760069399853,4.48677723,222.88,222.84,31.78]
["bitfinex","SOLUSD",1760069400046,7.67851694,222.88,222.84,0.7]
["bitfinex","SOLUSD",1760069400359,3.19173971,222.86,222.84,31.76]
["bitfinex","SOLUSD",1760069400563,3.19173971,222.86,222.82,20.8]
["bitfinex","SOLUSD",1760069400741,3.19173971,222.86,222.83,32.46]
["bitfinex","SOLUSD",1760069400936,3.19173971,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760069401132,3.19173971,222.87,222.84,32.46]
["bitfinex","SOLUSD",1760069401337,4.48677723,222.88,222.84,32.46]
["bitfinex","SOLUSD",1760069401536,0.72,222.89,222.84,32.46]
["bitfinex","SOLUSD",1760069401537,2.04216683,222.87,222.84,32.46]
["bitfinex","SOLUSD",1760069401957,4.48611802,222.91,222.85,0.7]
["bitfinex","SOLUSD",1760069402357,2.04216683,222.88,222.85,32.46]
["bitfinex","SOLUSD",1760069403042,2.04216683,222.88,222.85,0.7]
["bitfinex","SOLUSD",1760069403468,2.04216683,222.88,222.85,32.46]
["bitfinex","SOLUSD",1760069403671,2.04216683,222.89,222.85,31.76]
["bitfinex","SOLUSD",1760069403975,2.04216683,222.89,222.86,0.72]
["bitfinex","SOLUSD",1760069404566,2.04216683,222.89,222.85,31.76]
["bitfinex","SOLUSD",1760069404767,2.04216683,222.87,222.84,20.8]
["bitfinex","SOLUSD",1760069405478,2.04216683,222.87,222.83,31.74]
["bitfinex","SOLUSD",1760069405683,2.04216683,222.84,222.78,0.72]
["bitfinex","SOLUSD",1760069405976,2.04216683,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760069406184,2.04216683,222.8,222.77,31.74]
["bitfinex","SOLUSD",1760069407255,0.71,222.86,222.78,0.72]
["bitfinex","SOLUSD",1760069407479,2.04216683,222.84,222.78,0.72]
["bitfinex","SOLUSD",1760069407658,2.04216683,222.86,222.8,20.8]
["bitfinex","SOLUSD",1760069407867,2.04216683,222.86,222.81,32.48]
["bitfinex","SOLUSD",1760069408065,6.52918149,222.87,222.82,0.72]
["bitfinex","SOLUSD",1760069408255,6.52918149,222.87,222.83,0.72]
["bitfinex","SOLUSD",1760069408454,2.04216683,222.86,222.81,32.48]
["bitfinex","SOLUSD",1760069408654,2.04216683,222.84,222.81,31.76]
["bitfinex","SOLUSD",1760069410185,2.04216683,222.84,222.81,32.48]
["bitfinex","SOLUSD",1760069411080,6.52954496,222.85,222.81,31.76]
["bitfinex","SOLUSD",1760069411284,2.04216683,222.85,222.82,0.72]
["bitfinex","SOLUSD",1760069411470,2.04216683,222.85,222.83,0.72]
["bitfinex","SOLUSD",1760069411869,6.52935228,222.86,222.81,31.76]
["bitfinex","SOLUSD",1760069412065,6.52935228,222.86,222.82,0.72]
["bitfinex","SOLUSD",1760069412577,6.52935228,222.86,222.83,0.72]
["bitfinex","SOLUSD",1760069412775,4.48718545,222.86,222.83,0.72]
["bitfinex","SOLUSD",1760069412975,2.04216683,222.87,222.83,0.72]
["bitfinex","SOLUSD",1760069413176,6.52903028,222.88,222.84,0.72]
["bitfinex","SOLUSD",1760069413658,6.52903028,222.88,222.81,36.24798036]
["bitfinex","SOLUSD",1760069413659,4.48591422,222.92,222.85,32.46]
["bitfinex","SOLUSD",1760069413860,2.04216683,222.91,222.86,0.72]
["bitfinex","SOLUSD",1760069414078,2.04216683,222.91,222.87,0.72]
["bitfinex","SOLUSD",1760069414861,2.04216683,222.89,222.85,32.46]
["bitfinex","SOLUSD",1760069415188,2.04216683,222.87,222.84,31.74]
["bitfinex","SOLUSD",1760069415576,2.04216683,222.86,222.84,31.74]
["bitfinex","SOLUSD",1760069415974,2.04216683,222.85,222.79,0.72]
["bitfinex","SOLUSD",1760069416289,2.04216683,222.84,222.8,31.74]
["bitfinex","SOLUSD",1760069416484,2.04216683,222.84,222.8,32.46]
["bitfinex","SOLUSD",1760069417363,0.71,222.88,222.81,0.72]
["bitfinex","SOLUSD",1760069417563,2.04216683,222.86,222.81,0.72]
["bitfinex","SOLUSD",1760069418486,2.04216683,222.88,222.81,2.76216683]
["bitfinex","SOLUSD",1760069418692,2.04216683,222.88,222.82,0.72]
["bitfinex","SOLUSD",1760069418884,2.04216683,222.87,222.82,0.72]
["bitfinex","SOLUSD",1760069419191,2.04216683,222.88,222.83,0.72]
["bitfinex","SOLUSD",1760069419383,4.48692062,222.87,222.84,0.72]
["bitfinex","SOLUSD",1760069419685,4.48692062,222.87,222.8,36.22828751]
["bitfinex","SOLUSD",1760069419686,2.04216683,222.86,222.82,0.72]
["bitfinex","SOLUSD",1760069419986,2.04216683,222.86,222.83,0.72]
["bitfinex","SOLUSD",1760069420584,2.75216683,222.86,222.81,0.72]
["bitfinex","SOLUSD",1760069420888,2.04216683,222.84,222.81,32.44]
["bitfinex","SOLUSD",1760069421901,2.04216683,222.84,222.79,5.20847703]
["bitfinex","SOLUSD",1760069422214,2.04216683,222.84,222.81,31.72]
["bitfinex","SOLUSD",1760069422488,2.75216683,222.83,222.81,31.72]
["bitfinex","SOLUSD",1760069422683,2.04216683,222.82,222.81,31.72]
["bitfinex","SOLUSD",1760069422984,2.04216683,222.82,222.77,0.72]
["bitfinex","SOLUSD",1760069423175,2.04216683,222.8,222.77,32.42]
["bitfinex","SOLUSD",1760069425290,2.04216683,222.8,222.77,32.44]
["bitfinex","SOLUSD",1760069425470,2.04216683,222.8,222.77,31.72]
["bitfinex","SOLUSD",1760069425665,2.04216683,222.8,222.75,4.48932703]
["bitfinex","SOLUSD",1760069425877,2.04216683,222.79,222.76,32.44]
["bitfinex","SOLUSD",1760069426104,2.04216683,222.8,222.77,0.72]
["bitfinex","SOLUSD",1760069426703,6.53035849,222.81,222.77,32.44]
["bitfinex","SOLUSD",1760069426881,2.04216683,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069427595,6.53032455,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069427777,4.48784796,222.83,222.78,0.72]
["bitfinex","SOLUSD",1760069427979,2.04216683,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069429799,2.04216683,222.81,222.77,31.72]
["bitfinex","SOLUSD",1760069430000,2.04216683,222.81,222.79,0.72]
["bitfinex","SOLUSD",1760069430291,2.04216683,222.81,222.77,32.44]
["bitfinex","SOLUSD",1760069430599,6.53023575,222.82,222.78,0.72]
["bitfinex","SOLUSD",1760069430897,2.04216683,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069431084,2.04216683,222.8,222.77,31.72]
["bitfinex","SOLUSD",1760069431488,2.04216683,222.79,222.76,31.72]
["bitfinex","SOLUSD",1760069431801,0.71,222.81,222.76,34.48216683]
["bitfinex","SOLUSD",1760069432782,5.19826725,222.81,222.76,34.48216683]
["bitfinex","SOLUSD",1760069432987,4.48826725,222.81,222.76,32.44]
["bitfinex","SOLUSD",1760069433188,2.75216683,222.8,222.74,2.76216683]
["bitfinex","SOLUSD",1760069433403,0.71,222.8,222.74,34.48216683]
["bitfinex","SOLUSD",1760069433696,2.75216683,222.8,222.74,34.48216683]
["bitfinex","SOLUSD",1760069434205,2.75216683,222.8,222.75,2.04216683]
["bitfinex","SOLUSD",1760069434206,4.4885318,222.79,222.75,2.04216683]
["bitfinex","SOLUSD",1760069434384,5.1985318,222.79,222.74,34.48216683]
["bitfinex","SOLUSD",1760069435093,4.4885318,222.79,222.74,33.76216683]
["bitfinex","SOLUSD",1760069435279,4.48833034,222.8,222.75,2.76216683]
["bitfinex","SOLUSD",1760069435475,5.19833034,222.8,222.75,2.76216683]
["bitfinex","SOLUSD",1760069436406,0.71,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760069437790,4.48833034,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760069439296,5.19833034,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760069442010,4.48755927,222.84,222.79,2.04216683]
["bitfinex","SOLUSD",1760069442190,2.75216683,222.83,222.77,32.44]
["bitfinex","SOLUSD",1760069443012,0.71,222.82,222.75,32.44]
["bitfinex","SOLUSD",1760069443218,0.71,222.82,222.76,2.76216683]
["bitfinex","SOLUSD",1760069443515,4.48812889,222.81,222.76,2.76216683]
["bitfinex","SOLUSD",1760069443711,4.48812889,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760069444011,4.48812889,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069444800,6.52989289,222.83,222.76,2.04216683]
["bitfinex","SOLUSD",1760069444997,7.23989289,222.83,222.76,2.76216683]
["bitfinex","SOLUSD",1760069446310,7.23989289,222.83,222.75,31.72]
["bitfinex","SOLUSD",1760069446311,2.04216683,222.81,222.75,31.72]
["bitfinex","SOLUSD",1760069446485,15.70704123,222.83,222.7,34.38902676]
["bitfinex","SOLUSD",1760069446486,2.73216683,222.8,222.73,2.70216683]
["bitfinex","SOLUSD",1760069446691,2.04216683,222.78,222.72,31.72]
["bitfinex","SOLUSD",1760069446901,2.04216683,222.78,222.72,0.66]
["bitfinex","SOLUSD",1760069447103,2.73216683,222.78,222.72,0.66]
["bitfinex","SOLUSD",1760069447496,2.04216683,222.77,222.69,4.49053458]
["bitfinex","SOLUSD",1760069447698,2.73216683,222.77,222.7,34.42216683]
["bitfinex","SOLUSD",1760069447915,0.69,222.77,222.7,33.76216683]
["bitfinex","SOLUSD",1760069448121,2.04216683,222.78,222.71,2.70216683]
["bitfinex","SOLUSD",1760069448290,4.48893477,222.77,222.72,0.66]
["bitfinex","SOLUSD",1760069448597,4.48893477,222.77,222.67,32.02735598]
["bitfinex","SOLUSD",1760069448598,20.8,222.74,222.65,0.2]
["bitfinex","SOLUSD",1760069448799,2.04216683,222.71,222.65,0.2]
["bitfinex","SOLUSD",1760069449013,2.73216683,222.71,222.65,0.2]
["bitfinex","SOLUSD",1760069450011,2.04216683,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069450387,2.04216683,222.69,222.65,0.86]
["bitfinex","SOLUSD",1760069451014,0.69,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069451317,2.73216683,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069451991,2.04216683,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069452210,4.49089399,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069452398,2.04216683,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069452711,2.04216683,222.69,222.66,0.66]
["bitfinex","SOLUSD",1760069453020,2.04216683,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069453316,2.04216683,222.69,222.65,0.86]
["bitfinex","SOLUSD",1760069454415,4.490599,222.69,222.66,0.66]
["bitfinex","SOLUSD",1760069454616,4.490599,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069455226,2.04216683,222.71,222.66,0.66]
["bitfinex","SOLUSD",1760069455423,2.04216683,222.71,222.67,0.66]
["bitfinex","SOLUSD",1760069455624,5.17991167,222.73,222.65,0.2]
["bitfinex","SOLUSD",1760069455792,2.04216683,222.74,222.68,0.66]
["bitfinex","SOLUSD",1760069456303,2.04216683,222.74,222.68,5.15074791]
["bitfinex","SOLUSD",1760069456625,2.04216683,222.78,222.69,0.66]
["bitfinex","SOLUSD",1760069456926,2.04216683,222.81,222.73,20.8]
["bitfinex","SOLUSD",1760069457094,2.04216683,222.83,222.76,2.04216683]
["bitfinex","SOLUSD",1760069457298,2.04216683,222.83,222.77,0.66]
["bitfinex","SOLUSD",1760069458204,6.53002147,222.83,222.77,0.66]
["bitfinex","SOLUSD",1760069459805,2.04216683,222.81,222.67,20.8]
["bitfinex","SOLUSD",1760069460013,0.69,222.8,222.74,10.87647521]
["bitfinex","SOLUSD",1760069460227,0.69,222.8,222.74,42.69647521]
["bitfinex","SOLUSD",1760069460524,0.69,222.8,222.73,23.50216683]
["bitfinex","SOLUSD",1760069460525,2.04216683,222.78,222.73,31.8]
["bitfinex","SOLUSD",1760069460722,2.73216683,222.78,222.73,31.8]
["bitfinex","SOLUSD",1760069461330,2.73216683,222.78,222.73,32.46]
["bitfinex","SOLUSD",1760069461528,3.88386539,222.78,222.73,32.46]
["bitfinex","SOLUSD",1760069461702,8.37267423,222.78,222.73,32.46]
["bitfinex","SOLUSD",1760069462607,3.88386539,222.77,222.69,56.45386539]
["bitfinex","SOLUSD",1760069462821,3.19386539,222.76,222.69,35.65386539]
["bitfinex","SOLUSD",1760069463346,3.19386539,222.81,222.74,3.19386539]
["bitfinex","SOLUSD",1760069463507,3.19386539,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760069463707,4.48812889,222.81,222.75,0.67]
["bitfinex","SOLUSD",1760069463929,3.19386539,222.8,222.73,3.19386539]
["bitfinex","SOLUSD",1760069464132,3.85386539,222.8,222.72,3.86386539]
["bitfinex","SOLUSD",1760069464439,3.85386539,222.8,222.73,3.86386539]
["bitfinex","SOLUSD",1760069464440,3.19386539,222.8,222.73,3.86386539]
["bitfinex","SOLUSD",1760069464607,3.19386539,222.73,222.66,0.67]
["bitfinex","SOLUSD",1760069464812,3.19386539,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069465112,3.19386539,222.7,222.65,0.2]
["bitfinex","SOLUSD",1760069465305,0.66,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069465929,4.49074905,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069466129,0.66,222.71,222.65,0.2]
["bitfinex","SOLUSD",1760069467133,3.19386539,222.7,222.65,0.2]
["bitfinex","SOLUSD",1760069467326,3.19386539,222.7,222.66,0.67]
["bitfinex","SOLUSD",1760069467634,3.19386539,222.74,222.67,0.67]
["bitfinex","SOLUSD",1760069467929,4.48974094,222.73,222.68,31.94]
["bitfinex","SOLUSD",1760069468121,4.48974094,222.73,222.69,0.67]
["bitfinex","SOLUSD",1760069468518,4.48974094,222.73,222.65,3.39386539]
["bitfinex","SOLUSD",1760069468834,3.19386539,222.72,222.66,32.61]
["bitfinex","SOLUSD",1760069469812,3.19386539,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760069470017,4.49014413,222.71,222.67,31.94]
["bitfinex","SOLUSD",1760069470641,3.19386539,222.72,222.68,0.67]
["bitfinex","SOLUSD",1760069470815,7.68388254,222.72,222.68,0.67]
["bitfinex","SOLUSD",1760069471327,7.68388254,222.72,222.67,31.94]
["bitfinex","SOLUSD",1760069471526,4.49001715,222.72,222.67,31.94]
["bitfinex","SOLUSD",1760069471828,7.68388254,222.72,222.67,32.61]
["bitfinex","SOLUSD",1760069472738,3.19386539,222.72,222.68,0.67]
["bitfinex","SOLUSD",1760069472927,3.19386539,222.77,222.69,3.19386539]
["bitfinex","SOLUSD",1760069473132,3.19386539,222.77,222.7,0.67]
["bitfinex","SOLUSD",1760069474014,4.48913629,222.76,222.7,0.67]
["bitfinex","SOLUSD",1760069474328,3.19386539,222.78,222.7,5.16023451]
["bitfinex","SOLUSD",1760069474525,3.19386539,222.78,222.71,0.67]
["bitfinex","SOLUSD",1760069474741,3.85386539,222.78,222.72,31.92]
["bitfinex","SOLUSD",1760069475319,4.48893477,222.77,222.72,31.92]
["bitfinex","SOLUSD",1760069475518,3.85386539,222.76,222.73,31.92]
["bitfinex","SOLUSD",1760069475822,3.85386539,222.75,222.73,31.92]
["bitfinex","SOLUSD",1760069476139,4.48893477,222.77,222.73,31.92]
["bitfinex","SOLUSD",1760069476140,3.19386539,222.76,222.73,31.92]
["bitfinex","SOLUSD",1760069477531,3.19386539,222.77,222.74,0.67]
["bitfinex","SOLUSD",1760069477736,7.68247532,222.79,222.74,0.67]
["bitfinex","SOLUSD",1760069477915,7.68247532,222.79,222.75,0.67]
["bitfinex","SOLUSD",1760069478644,4.48860993,222.79,222.76,0.67]
["bitfinex","SOLUSD",1760069479345,0.66,222.87,222.77,3.86386539]
["bitfinex","SOLUSD",1760069479524,7.68098734,222.86,222.79,3.19386539]
["bitfinex","SOLUSD",1760069479725,7.68098734,222.86,222.8,0.67]
["bitfinex","SOLUSD",1760069479726,3.19386539,222.86,222.8,0.67]
["bitfinex","SOLUSD",1760069480338,4.48676188,222.88,222.82,3.19386539]
["bitfinex","SOLUSD",1760069480541,4.48676188,222.88,222.83,32.59]
["bitfinex","SOLUSD",1760069481233,3.19386539,222.89,222.83,32.59]
["bitfinex","SOLUSD",1760069481431,3.19386539,222.89,222.83,35.78386539]
["bitfinex","SOLUSD",1760069481432,4.48679179,222.88,222.83,35.78386539]
["bitfinex","SOLUSD",1760069481626,0.66,222.87,222.8,20.8]
["bitfinex","SOLUSD",1760069481830,3.19386539,222.86,222.81,31.92]
["bitfinex","SOLUSD",1760069482252,3.19386539,222.87,222.82,0.72]
["bitfinex","SOLUSD",1760069482641,3.19386539,222.87,222.83,31.92]
["bitfinex","SOLUSD",1760069483022,7.68065718,222.88,222.83,31.92]
["bitfinex","SOLUSD",1760069483248,8.33065718,222.88,222.83,31.92]
["bitfinex","SOLUSD",1760069483952,8.33065718,222.88,222.82,0.72]
["bitfinex","SOLUSD",1760069484454,8.33065718,222.88,222.83,31.9]
["bitfinex","SOLUSD",1760069485244,4.48679179,222.88,222.83,32.62]
["bitfinex","SOLUSD",1760069485460,8.33065718,222.88,222.83,32.62]
["bitfinex","SOLUSD",1760069485670,0.65,222.87,222.83,31.9]
["bitfinex","SOLUSD",1760069485824,0.65,222.87,222.84,31.9]
["bitfinex","SOLUSD",1760069486026,18.89745545,222.88,222.84,31.9]
["bitfinex","SOLUSD",1760069486332,18.89745545,222.88,222.81,3.19386539]
["bitfinex","SOLUSD",1760069486333,3.84386539,222.87,222.81,3.19386539]
["bitfinex","SOLUSD",1760069486551,3.84386539,222.87,222.84,31.9]
["bitfinex","SOLUSD",1760069486851,3.19386539,222.85,222.76,3.19386539]
["bitfinex","SOLUSD",1760069487149,3.19386539,222.82,222.77,31.9]
["bitfinex","SOLUSD",1760069487331,3.19386539,222.83,222.77,32.62]
["bitfinex","SOLUSD",1760069487645,3.19386539,222.79,222.75,31.9]
["bitfinex","SOLUSD",1760069487831,3.19386539,222.79,222.73,3.19386539]
["bitfinex","SOLUSD",1760069488142,3.19386539,222.78,222.74,31.9]
["bitfinex","SOLUSD",1760069488353,3.84386539,222.78,222.74,31.9]
["bitfinex","SOLUSD",1760069488650,4.48893477,222.77,222.74,31.9]
["bitfinex","SOLUSD",1760069489531,4.48893477,222.77,222.74,32.62]
["bitfinex","SOLUSD",1760069489731,7.68245671,222.79,222.74,32.62]
["bitfinex","SOLUSD",1760069490148,7.68245671,222.79,222.74,0.72]
["bitfinex","SOLUSD",1760069490454,8.33245671,222.79,222.72,0.72]
["bitfinex","SOLUSD",1760069490753,19.55378621,222.79,222.75,31.88]
["bitfinex","SOLUSD",1760069491253,18.90378621,222.79,222.75,32.6]
["bitfinex","SOLUSD",1760069491437,18.90378621,222.79,222.75,31.88]
["bitfinex","SOLUSD",1760069492455,19.55378621,222.79,222.75,31.88]
["bitfinex","SOLUSD",1760069493258,4.48893477,222.77,222.75,31.88]
["bitfinex","SOLUSD",1760069493429,0.67,222.76,222.69,0.7]
["bitfinex","SOLUSD",1760069493633,0.67,222.76,222.7,3.19386539]
["bitfinex","SOLUSD",1760069493936,0.67,222.76,222.71,31.86]
["bitfinex","SOLUSD",1760069494135,0.67,222.76,222.71,32.56]
["bitfinex","SOLUSD",1760069494540,18.90513709,222.77,222.72,0.7]
["bitfinex","SOLUSD",1760069494946,19.57513709,222.77,222.72,0.7]
["bitfinex","SOLUSD",1760069495461,3.19386539,222.75,222.68,0.7]
["bitfinex","SOLUSD",1760069495633,3.19386539,222.71,222.65,0.2]
["bitfinex","SOLUSD",1760069495836,3.19386539,222.7,222.65,32.08]
["bitfinex","SOLUSD",1760069496168,3.86386539,222.7,222.65,0.2]
["bitfinex","SOLUSD",1760069496653,3.19386539,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069497258,3.19386539,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069497438,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069498252,7.68501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069498432,5.16115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069498758,8.35501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069500255,4.49077213,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069500553,3.19386539,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069500759,7.68463752,222.68,222.65,0.9]
["bitfinex","SOLUSD",1760069501058,3.19386539,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069502241,7.68501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069502662,4.49034575,222.7,222.65,0.9]
["bitfinex","SOLUSD",1760069502961,3.19386539,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069503260,3.19386539,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069504363,4.49115242,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069505153,7.68501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069506862,8.39501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069508648,7.68501781,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069508846,23.99386539,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069510179,28.48487716,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069511376,3.19386539,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069515681,4.49073608,222.69,222.65,0.88]
["bitfinex","SOLUSD",1760069515885,4.49073608,222.69,222.66,0.68]
["bitfinex","SOLUSD",1760069516096,7.68460147,222.69,222.66,0.68]
["bitfinex","SOLUSD",1760069516797,11.93298965,222.76,222.66,0.68]
["bitfinex","SOLUSD",1760069516981,3.19386539,222.74,222.68,3.19386539]
["bitfinex","SOLUSD",1760069517290,3.19386539,222.74,222.69,0.68]
["bitfinex","SOLUSD",1760069517499,11.22298965,222.76,222.7,0.68]
["bitfinex","SOLUSD",1760069517685,3.19386539,222.74,222.7,0.68]
["bitfinex","SOLUSD",1760069517885,3.19386539,222.74,222.71,0.68]
["bitfinex","SOLUSD",1760069518086,3.19386539,222.75,222.71,0.68]
["bitfinex","SOLUSD",1760069518804,18.90725319,222.74,222.69,0.68]
["bitfinex","SOLUSD",1760069519290,18.90725319,222.74,222.7,0.68]
["bitfinex","SOLUSD",1760069520273,7.68340476,222.74,222.71,0.68]
["bitfinex","SOLUSD",1760069521016,7.68340476,222.74,222.69,0.68]
["bitfinex","SOLUSD",1760069521176,7.68340476,222.74,222.65,32.0]
["bitfinex","SOLUSD",1760069521177,3.19386539,222.71,222.66,0.68]
["bitfinex","SOLUSD",1760069521383,3.19386539,222.72,222.67,0.68]
["bitfinex","SOLUSD",1760069521615,3.19386539,222.73,222.67,3.87386539]
["bitfinex","SOLUSD",1760069521792,3.19386539,222.73,222.67,0.68]
["bitfinex","SOLUSD",1760069522921,4.48994252,222.72,222.67,3.87386539]
["bitfinex","SOLUSD",1760069523084,4.48994252,222.72,222.68,0.72]
["bitfinex","SOLUSD",1760069523284,4.48994252,222.72,222.67,3.19386539]
["bitfinex","SOLUSD",1760069523485,4.48994252,222.72,222.68,0.72]
["bitfinex","SOLUSD",1760069523783,0.66,222.71,222.65,21.0]
["bitfinex","SOLUSD",1760069523988,2.04499922,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069524188,0.66,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069524584,2.04499922,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069525078,0.66,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069525500,2.04499922,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069525886,4.49074905,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069526404,5.15074905,222.68,222.65,0.2]
["bitfinex","SOLUSD",1760069526605,11.22456895,222.73,222.66,0.72]
["bitfinex","SOLUSD",1760069526807,4.48994252,222.72,222.67,2.04499922]
["bitfinex","SOLUSD",1760069527007,11.88296434,222.76,222.69,2.04499922]
["bitfinex","SOLUSD",1760069527197,13.92796356,222.76,222.69,2.76499922]
["bitfinex","SOLUSD",1760069527394,2.04499922,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760069527924,2.04499922,222.73,222.66,2.04499922]
["bitfinex","SOLUSD",1760069528095,2.04499922,222.72,222.66,0.72]
["bitfinex","SOLUSD",1760069528820,2.04499922,222.73,222.67,2.04499922]
["bitfinex","SOLUSD",1760069529116,2.04499922,222.73,222.67,2.76499922]
["bitfinex","SOLUSD",1760069530110,4.48994252,222.72,222.67,2.76499922]
["bitfinex","SOLUSD",1760069530406,4.48994252,222.72,222.68,0.72]
["bitfinex","SOLUSD",1760069531195,6.53453859,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760069531395,7.19453859,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760069531686,134.3,222.85,222.73,2.04499922]
["bitfinex","SOLUSD",1760069531687,22.43901774,222.83,222.73,2.04499922]
["bitfinex","SOLUSD",1760069531902,2.04499922,222.79,222.73,2.76499922]
["bitfinex","SOLUSD",1760069532193,22.84499922,222.79,222.73,0.72]
["bitfinex","SOLUSD",1760069532414,2.04499922,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760069532609,2.70499922,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760069532908,2.04499922,222.76,222.66,31.67647521]
["bitfinex","SOLUSD",1760069533105,2.70499922,222.75,222.68,2.76499922]
["bitfinex","SOLUSD",1760069533494,2.04499922,222.76,222.69,2.76499922]
["bitfinex","SOLUSD",1760069533699,4.48893477,222.77,222.71,2.04499922]
["bitfinex","SOLUSD",1760069533891,4.48893477,222.77,222.72,2.76499922]
["bitfinex","SOLUSD",1760069534093,4.48893477,222.77,222.73,0.72]
["bitfinex","SOLUSD",1760069534294,4.48893477,222.77,222.74,0.72]
["bitfinex","SOLUSD",1760069535895,0.66,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760069536107,20.8,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760069536301,2.04499922,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760069536504,2.04499922,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760069536903,6.53292669,222.82,222.78,0.72]
["bitfinex","SOLUSD",1760069537195,4.48792747,222.82,222.79,0.72]
["bitfinex","SOLUSD",1760069537404,4.48792747,222.82,222.77,0.72]
["bitfinex","SOLUSD",1760069537603,7.19292669,222.82,222.77,0.72]
["bitfinex","SOLUSD",1760069539501,2.04499922,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760069539824,2.04499922,222.81,222.74,31.76]
["bitfinex","SOLUSD",1760069539825,2.04499922,222.78,222.72,0.72]
["bitfinex","SOLUSD",1760069540003,2.04499922,222.77,222.72,0.72]
["bitfinex","SOLUSD",1760069540198,2.04499922,222.77,222.73,0.72]
["bitfinex","SOLUSD",1760069540822,6.53413109,222.77,222.73,0.72]
["bitfinex","SOLUSD",1760069541528,5.14869534,222.79,222.73,0.72]
["bitfinex","SOLUSD",1760069541727,2.04499922,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760069542125,2.70499922,222.78,222.72,2.04499922]
["bitfinex","SOLUSD",1760069542429,2.70499922,222.78,222.71,2.76499922]
["bitfinex","SOLUSD",1760069542603,4.48893477,222.77,222.71,2.76499922]
["bitfinex","SOLUSD",1760069542811,6.53393399,222.77,222.71,2.76499922]
["bitfinex","SOLUSD",1760069544206,2.04499922,222.73,222.67,0.72]
["bitfinex","SOLUSD",1760069544510,2.04499922,222.71,222.65,2.96499922]
["bitfinex","SOLUSD",1760069544711,4.49034575,222.7,222.65,2.96499922]
["bitfinex","SOLUSD",1760069544909,4.49034575,222.7,222.66,0.72]
["bitfinex","SOLUSD",1760069545223,6.53512329,222.72,222.67,0.72]
["bitfinex","SOLUSD",1760069545523,2.04499922,222.72,222.67,0.72]
["bitfinex","SOLUSD",1760069545723,6.53496991,222.72,222.67,0.72]
["bitfinex","SOLUSD",1760069546523,4.48964046,222.74,222.68,2.76499922]
["bitfinex","SOLUSD",1760069546728,4.48964046,222.74,222.69,2.76499922]
["bitfinex","SOLUSD",1760069547816,0.66,222.73,222.66,0.72]
["bitfinex","SOLUSD",1760069548115,2.70499922,222.73,222.66,0.72]
["bitfinex","SOLUSD",1760069548331,6.53463968,222.74,222.68,2.04499922]
["bitfinex","SOLUSD",1760069548632,6.53463968,222.74,222.68,2.76499922]
["bitfinex","SOLUSD",1760069548841,17.75848811,222.74,222.68,2.76499922]
["bitfinex","SOLUSD",1760069549716,4.48932066,222.76,222.71,2.04499922]
["bitfinex","SOLUSD",1760069549934,4.48932066,222.76,222.72,0.72]
["bitfinex","SOLUSD",1760069550119,4.48932066,222.76,222.71,2.04499922]
["bitfinex","SOLUSD",1760069550317,4.48932066,222.76,222.71,2.76499922]
["bitfinex","SOLUSD",1760069550530,4.48932066,222.76,222.71,2.04499922]
["bitfinex","SOLUSD",1760069550732,4.48932066,222.76,222.73,2.04499922]
["bitfinex","SOLUSD",1760069550931,4.48932066,222.76,222.73,2.76499922]
["bitfinex","SOLUSD",1760069551735,2.04499922,222.81,222.75,2.04499922]
["bitfinex","SOLUSD",1760069551932,7.19312811,222.81,222.75,2.04499922]
["bitfinex","SOLUSD",1760069552239,2.04499922,222.8,222.74,2.76499922]
["bitfinex","SOLUSD",1760069554038,4.4885318,222.79,222.74,2.76499922]
["bitfinex","SOLUSD",1760069554440,4.4885318,222.79,222.74,2.70499922]
["bitfinex","SOLUSD",1760069554839,4.4885318,222.79,222.75,2.70499922]
["bitfinex","SOLUSD",1760069555046,2.04499922,222.82,222.76,0.66]
["bitfinex","SOLUSD",1760069555248,4.48774623,222.83,222.79,2.04499922]
["bitfinex","SOLUSD",1760069555463,7.23251926,222.85,222.8,0.66]
["bitfinex","SOLUSD",1760069555618,7.23251926,222.85,222.78,2.70499922]
["bitfinex","SOLUSD",1760069557539,7.23251926,222.85,222.79,2.04499922]
["bitfinex","SOLUSD",1760069557540,5.18752004,222.85,222.79,2.04499922]
["bitfinex","SOLUSD",1760069559877,2.74499922,222.84,222.77,2.04499922]
["bitfinex","SOLUSD",1760069560030,0.7,222.83,222.77,2.04499922]
["bitfinex","SOLUSD",1760069560536,0.7,222.83,222.77,2.70499922]
["bitfinex","SOLUSD",1760069561049,4.48792747,222.82,222.77,2.70499922]
["bitfinex","SOLUSD",1760069561288,2.04499922,222.84,222.76,31.74]
["bitfinex","SOLUSD",1760069561289,4.48765611,222.84,222.78,2.70499922]
["bitfinex","SOLUSD",1760069561490,4.48765611,222.84,222.79,2.04499922]
["bitfinex","SOLUSD",1760069561667,0.7,222.83,222.78,2.70499922]
["bitfinex","SOLUSD",1760069561863,4.48765611,222.84,222.78,2.04499922]
["bitfinex","SOLUSD",1760069562163,0.7,222.83,222.77,2.04499922]
["bitfinex","SOLUSD",1760069562374,0.7,222.83,222.76,32.4]
["bitfinex","SOLUSD",1760069562375,2.74499922,222.83,222.76,34.44499922]
["bitfinex","SOLUSD",1760069563183,4.48792747,222.82,222.76,34.44499922]
["bitfinex","SOLUSD",1760069563557,4.48792747,222.82,222.76,2.70499922]
["bitfinex","SOLUSD",1760069563771,4.48792747,222.82,222.76,34.44499922]
["bitfinex","SOLUSD",1760069563962,4.48792747,222.82,222.76,0.66]
["bitfinex","SOLUSD",1760069564172,0.7,222.81,222.75,31.74]
["bitfinex","SOLUSD",1760069564562,0.7,222.81,222.75,32.4]
["bitfinex","SOLUSD",1760069564769,0.7,222.81,222.75,34.44499922]
["bitfinex","SOLUSD",1760069565376,5.18831652,222.81,222.75,34.44499922]
["bitfinex","SOLUSD",1760069565566,4.48831652,222.81,222.77,2.04499922]
["bitfinex","SOLUSD",1760069565761,4.48831652,222.81,222.78,0.66]
["bitfinex","SOLUSD",1760069566161,4.48831652,222.81,222.79,0.71]
["bitfinex","SOLUSD",1760069567159,15.70633638,222.84,222.79,0.71]
["bitfinex","SOLUSD",1760069568494,18.4613356,222.84,222.79,0.71]
["bitfinex","SOLUSD",1760069568787,4.48792747,222.82,222.77,2.75499922]
["bitfinex","SOLUSD",1760069568984,4.48792747,222.82,222.78,0.71]
["bitfinex","SOLUSD",1760069569664,0.71,222.81,222.77,2.04499922]
["bitfinex","SOLUSD",1760069569971,0.71,222.8,222.77,2.04499922]
["bitfinex","SOLUSD",1760069570171,0.71,222.8,222.74,21.51]
["bitfinex","SOLUSD",1760069570393,0.71,222.8,222.75,0.71]
["bitfinex","SOLUSD",1760069570893,4.48836167,222.8,222.76,0.71]
["bitfinex","SOLUSD",1760069574497,5.19836167,222.8,222.76,0.71]
["bitfinex","SOLUSD",1760069575587,5.19836167,222.8,222.75,2.04499922]
["bitfinex","SOLUSD",1760069575777,5.19836167,222.8,222.75,2.75499922]
["bitfinex","SOLUSD",1760069575976,0.71,222.79,222.72,0.71]
["bitfinex","SOLUSD",1760069576225,2.75499922,222.79,222.72,33.78499922]
["bitfinex","SOLUSD",1760069576402,0.71,222.78,222.72,33.78499922]
["bitfinex","SOLUSD",1760069576717,0.71,222.77,222.72,33.78499922]
["bitfinex","SOLUSD",1760069576868,0.71,222.76,222.72,33.78499922]
["bitfinex","SOLUSD",1760069577068,0.71,222.79,222.73,2.75499922]
["bitfinex","SOLUSD",1760069577665,5.19856284,222.79,222.73,2.75499922]
["bitfinex","SOLUSD",1760069578386,0.71,222.79,222.74,2.04499922]
["bitfinex","SOLUSD",1760069578587,0.71,222.81,222.75,0.71]
["bitfinex","SOLUSD",1760069578795,2.75499922,222.81,222.75,0.71]
["bitfinex","SOLUSD",1760069578971,2.75499922,222.81,222.74,2.04499922]
["bitfinex","SOLUSD",1760069579290,5.19833034,222.8,222.74,2.04499922]
["bitfinex","SOLUSD",1760069579482,16.41915619,222.8,222.73,2.75499922]
["bitfinex","SOLUSD",1760069579872,0.71,222.79,222.73,2.04499922]
["bitfinex","SOLUSD",1760069580078,0.71,222.78,222.72,33.78499922]
["bitfinex","SOLUSD",1760069580284,0.71,222.77,222.72,33.78499922]
["bitfinex","SOLUSD",1760069580611,0.71,222.76,222.72,2.04499922]
["bitfinex","SOLUSD",1760069580971,0.71,222.75,222.69,33.78499922]
["bitfinex","SOLUSD",1760069581297,4.48974094,222.73,222.69,34.49499922]
["bitfinex","SOLUSD",1760069581472,4.48974094,222.73,222.7,0.71]
["bitfinex","SOLUSD",1760069581877,5.19974094,222.73,222.67,34.49499922]
["bitfinex","SOLUSD",1760069582104,4.48974094,222.73,222.68,2.75499922]
["bitfinex","SOLUSD",1760069582398,5.19948752,222.75,222.69,2.75499922]
["bitfinex","SOLUSD",1760069585498,8.39414132,222.75,222.69,3.9046538]
["bitfinex","SOLUSD",1760069585999,4.48894916,222.77,222.73,3.1946538]
["bitfinex","SOLUSD",1760069586298,7.68335717,222.79,222.73,3.8646538]
["bitfinex","SOLUSD",1760069586499,8.34335717,222.79,222.73,0.67]
["bitfinex","SOLUSD",1760069586705,3.1946538,222.75,222.69,3.8646538]
["bitfinex","SOLUSD",1760069586887,3.1946538,222.75,222.68,0.67]
["bitfinex","SOLUSD",1760069587199,3.8546538,222.75,222.69,3.1946538]
["bitfinex","SOLUSD",1760069587404,3.8546538,222.75,222.69,3.8646538]
["bitfinex","SOLUSD",1760069587698,4.48953937,222.74,222.69,3.8646538]
["bitfinex","SOLUSD",1760069588005,4.48953937,222.74,222.7,0.67]
["bitfinex","SOLUSD",1760069589003,7.68419317,222.74,222.7,0.67]
["bitfinex","SOLUSD",1760069589198,4.48953937,222.74,222.7,0.67]
["bitfinex","SOLUSD",1760069590016,4.48953937,222.74,222.71,0.67]
["bitfinex","SOLUSD",1760069591303,7.68352996,222.78,222.72,3.8646538]
["bitfinex","SOLUSD",1760069591609,4.48887616,222.78,222.74,3.1946538]
["bitfinex","SOLUSD",1760069591808,4.48887616,222.78,222.75,0.67]
["bitfinex","SOLUSD",1760069592109,4.48887616,222.78,222.74,3.1946538]
["bitfinex","SOLUSD",1760069592301,4.48887616,222.78,222.74,3.8646538]
["bitfinex","SOLUSD",1760069592510,4.48845586,222.8,222.75,0.67]
["bitfinex","SOLUSD",1760069592704,4.48845586,222.8,222.74,3.1946538]
["bitfinex","SOLUSD",1760069593026,4.48845586,222.8,222.72,31.74]
["bitfinex","SOLUSD",1760069593027,3.1946538,222.79,222.73,3.8646538]
["bitfinex","SOLUSD",1760069593183,8.34310966,222.8,222.74,3.8646538]
["bitfinex","SOLUSD",1760069595102,4.48845586,222.8,222.75,0.67]
["bitfinex","SOLUSD",1760069595414,4.48845586,222.8,222.76,0.67]
["bitfinex","SOLUSD",1760069595797,4.48845586,222.8,222.74,3.1946538]
["bitfinex","SOLUSD",1760069596003,4.48845586,222.8,222.77,0.67]
["bitfinex","SOLUSD",1760069596220,5.14845586,222.8,222.74,0.67]
["bitfinex","SOLUSD",1760069596511,8.34310966,222.8,222.74,3.8646538]
["bitfinex","SOLUSD",1760069596903,8.34310966,222.8,222.74,35.6046538]
["bitfinex","SOLUSD",1760069599524,3.1946538,222.79,222.74,32.41]
["bitfinex","SOLUSD",1760069599723,3.8546538,222.79,222.74,0.67]
["bitfinex","SOLUSD",1760069599894,3.1946538,222.77,222.71,0.67]
["bitfinex","SOLUSD",1760069600093,3.1946538,222.77,222.72,31.74]
["bitfinex","SOLUSD",1760069600315,3.1946538,222.77,222.72,32.41]
["bitfinex","SOLUSD",1760069600316,0.66,222.77,222.72,32.41]
["bitfinex","SOLUSD",1760069600509,3.8546538,222.77,222.72,32.41]
["bitfinex","SOLUSD",1760069602191,7.68379009,222.76,222.72,32.41]
["bitfinex","SOLUSD",1760069602427,0.66,222.75,222.69,3.8646538]
["bitfinex","SOLUSD",1760069602599,3.1946538,222.74,222.69,21.47]
["bitfinex","SOLUSD",1760069602800,3.8546538,222.74,222.69,53.21]
["bitfinex","SOLUSD",1760069603512,3.8546538,222.74,222.69,52.54]
["bitfinex","SOLUSD",1760069603822,3.1946538,222.75,222.7,0.67]
["bitfinex","SOLUSD",1760069604005,3.1946538,222.75,222.69,55.7346538]
["bitfinex","SOLUSD",1760069604203,7.68419317,222.74,222.69,31.74]
["bitfinex","SOLUSD",1760069604519,8.34419317,222.74,222.69,32.41]
["bitfinex","SOLUSD",1760069605295,8.34419317,222.74,222.69,0.67]
["bitfinex","SOLUSD",1760069605519,3.1946538,222.71,222.65,4.0646538]
["bitfinex","SOLUSD",1760069605716,3.1946538,222.69,222.65,0.2]
["bitfinex","SOLUSD",1760069605898,0.66,222.7,222.65,0.2]
["bitfinex","SOLUSD",1760069606112,4.49095073,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069606426,7.68560453,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069606920,8.34560453,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069609711,7.68560453,222.67,222.65,0.2]
["bitfinex","SOLUSD",1760069609933,3.8546538,222.66,222.65,0.2]
["bitfinex","SOLUSD",1760069610507,20.8,222.72,222.65,4.0646538]
["bitfinex","SOLUSD",1760069610724,1.79876335,222.74,222.71,3.1946538]
["bitfinex","SOLUSD",1760069610912,7.68254156,222.83,222.73,3.1946538]
["bitfinex","SOLUSD",1760069611120,7.68243421,222.83,222.76,3.1946538]
["bitfinex","SOLUSD",1760069611311,0.66,222.84,222.76,3.1946538]
["bitfinex","SOLUSD",1760069611312,0.66,222.84,222.77,0.67]
["bitfinex","SOLUSD",1760069611510,3.1946538,222.83,222.77,0.67]
["bitfinex","SOLUSD",1760069611909,3.1946538,222.81,222.73,0.67]
["bitfinex","SOLUSD",1760069612225,0.66,222.8,222.72,31.74]
["bitfinex","SOLUSD",1760069612422,3.1946538,222.78,222.73,0.67]
["bitfinex","SOLUSD",1760069612609,0.66,222.8,222.73,0.67]
["bitfinex","SOLUSD",1760069612936,3.1946538,222.78,222.73,0.67]
["bitfinex","SOLUSD",1760069613142,3.1946538,222.78,222.74,0.68]
["bitfinex","SOLUSD",1760069613435,7.68318176,222.8,222.75,0.68]
["bitfinex","SOLUSD",1760069613640,4.48852796,222.8,222.76,0.68]
["bitfinex","SOLUSD",1760069613812,4.48808261,222.82,222.77,0.68]
["bitfinex","SOLUSD",1760069614014,3.1946538,222.81,222.77,0.68]
["bitfinex","SOLUSD",1760069614229,3.1946538,222.82,222.78,0.68]
["bitfinex","SOLUSD",1760069614627,3.1946538,222.85,222.79,0.68]
["bitfinex","SOLUSD",1760069615336,7.68209,222.85,222.79,0.68]
["bitfinex","SOLUSD",1760069615707,0.68,222.87,222.79,3.8746538]
["bitfinex","SOLUSD",1760069615708,3.1946538,222.86,222.79,3.8746538]
["bitfinex","SOLUSD",1760069615935,7.68187444,222.86,222.8,0.68]
["bitfinex","SOLUSD",1760069616321,3.1946538,222.86,222.8,0.68]
["bitfinex","SOLUSD",1760069616638,3.1946538,222.85,222.8,32.4]
["bitfinex","SOLUSD",1760069617230,3.1946538,222.85,222.81,0.68]
["bitfinex","SOLUSD",1760069617432,7.68195475,222.86,222.81,0.68]
["bitfinex","SOLUSD",1760069618321,3.1946538,222.85,222.81,0.68]
["bitfinex","SOLUSD",1760069619242,0.68,222.92,222.82,0.68]
["bitfinex","SOLUSD",1760069619432,3.1946538,222.9,222.83,3.1946538]
["bitfinex","SOLUSD",1760069619623,3.1946538,222.88,222.84,0.68]
["bitfinex","SOLUSD",1760069619824,3.1946538,222.88,222.82,0.68]
["bitfinex","SOLUSD",1760069620021,0.68,222.9,222.82,0.68]
["bitfinex","SOLUSD",1760069620233,3.1946538,222.88,222.82,0.68]
["bitfinex","SOLUSD",1760069620432,4.48685714,222.88,222.82,3.8746538]
["bitfinex","SOLUSD",1760069620831,4.48685714,222.88,222.82,3.1946538]
["bitfinex","SOLUSD",1760069621021,4.48685714,222.88,222.83,0.68]
["bitfinex","SOLUSD",1760069621628,4.48685714,222.88,222.83,32.4]
["bitfinex","SOLUSD",1760069622034,3.8746538,222.87,222.82,31.72]
["bitfinex","SOLUSD",1760069622235,3.8746538,222.87,222.82,32.4]
["bitfinex","SOLUSD",1760069622446,4.48685714,222.88,222.82,31.72]
["bitfinex","SOLUSD",1760069622749,5.16685714,222.88,222.82,31.72]
["bitfinex","SOLUSD",1760069622926,3.1946538,222.87,222.82,32.4]
["bitfinex","SOLUSD",1760069623241,3.8746538,222.87,222.82,32.4]
["bitfinex","SOLUSD",1760069623446,3.8746538,222.86,222.79,0.68]
["bitfinex","SOLUSD",1760069623637,3.8746538,222.86,222.76,10.87647521]
["bitfinex","SOLUSD",1760069623638,3.1946538,222.83,222.76,3.1946538]
["bitfinex","SOLUSD",1760069623840,0.68,222.86,222.79,0.68]
["bitfinex","SOLUSD",1760069623841,4.48772226,222.84,222.79,0.68]
["bitfinex","SOLUSD",1760069624150,4.48772226,222.84,222.8,0.68]
["bitfinex","SOLUSD",1760069624329,7.68237606,222.84,222.78,3.8746538]
["bitfinex","SOLUSD",1760069625018,4.48772226,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760069625427,7.68237606,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760069627143,7.68237606,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069627643,7.68237606,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760069628526,7.68237606,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069628930,7.68237606,222.84,222.78,0.68]
["bitfinex","SOLUSD",1760069629950,3.1946538,222.82,222.75,20.8]
["bitfinex","SOLUSD",1760069630170,3.1946538,222.79,222.71,0.7]
["bitfinex","SOLUSD",1760069630453,3.1946538,222.79,222.73,31.72]
["bitfinex","SOLUSD",1760069630652,0.67,222.81,222.73,35.6146538]
["bitfinex","SOLUSD",1760069630824,3.1946538,222.8,222.73,35.6146538]
["bitfinex","SOLUSD",1760069631029,3.8646538,222.8,222.73,35.6146538]
["bitfinex","SOLUSD",1760069631336,3.8646538,222.8,222.73,32.42]
["bitfinex","SOLUSD",1760069631654,3.8646538,222.8,222.73,35.6146538]
["bitfinex","SOLUSD",1760069632227,43.23614946,222.86,222.73,34.9146538]
["bitfinex","SOLUSD",1760069632535,3.1946538,222.82,222.75,3.1946538]
["bitfinex","SOLUSD",1760069632736,3.1946538,222.82,222.76,0.7]
["bitfinex","SOLUSD",1760069633037,23.9946538,222.82,222.76,0.7]
["bitfinex","SOLUSD",1760069634264,4.48812889,222.81,222.76,0.7]
["bitfinex","SOLUSD",1760069634962,4.48812889,222.81,222.75,3.1946538]
["bitfinex","SOLUSD",1760069635258,4.48812889,222.81,222.77,0.7]
["bitfinex","SOLUSD",1760069636149,7.68278269,222.81,222.77,0.7]
["bitfinex","SOLUSD",1760069636349,4.48812889,222.81,222.77,0.7]
["bitfinex","SOLUSD",1760069636653,4.48812889,222.81,222.75,3.1946538]
["bitfinex","SOLUSD",1760069636846,4.48812889,222.81,222.76,0.7]
["bitfinex","SOLUSD",1760069637047,4.48812889,222.81,222.77,0.7]
["bitfinex","SOLUSD",1760069638033,4.48812889,222.81,222.75,3.1946538]
["bitfinex","SOLUSD",1760069638233,4.48812889,222.81,222.76,0.7]
["bitfinex","SOLUSD",1760069638445,8.35278269,222.81,222.76,0.7]
["bitfinex","SOLUSD",1760069639339,8.35278269,222.81,222.74,34.9146538]
["bitfinex","SOLUSD",1760069639663,13.48223715,222.88,222.74,34.9146538]
["bitfinex","SOLUSD",1760069639664,7.68197711,222.85,222.78,3.1946538]
["bitfinex","SOLUSD",1760069639956,7.68197711,222.85,222.79,0.7]
["bitfinex","SOLUSD",1760069640741,4.48732331,222.85,222.79,3.8946538]
["bitfinex","SOLUSD",1760069640942,4.48732331,222.85,222.8,0.7]
["bitfinex","SOLUSD",1760069641140,4.48732331,222.85,222.81,0.7]
["bitfinex","SOLUSD",1760069641344,4.48732331,222.85,222.79,3.1946538]
["bitfinex","SOLUSD",1760069641547,4.48732331,222.85,222.79,3.8946538]
["bitfinex","SOLUSD",1760069641762,4.48732331,222.85,222.79,3.1946538]
["bitfinex","SOLUSD",1760069641949,4.48732331,222.85,222.8,0.7]
["bitfinex","SOLUSD",1760069642144,4.48732331,222.85,222.81,0.7]
["bitfinex","SOLUSD",1760069642554,4.48690288,222.88,222.82,0.7]
["bitfinex","SOLUSD",1760069642751,4.48690288,222.88,222.83,3.1946538]
["bitfinex","SOLUSD",1760069642955,4.48690288,222.88,222.84,0.68]
["bitfinex","SOLUSD",1760069643149,4.48690288,222.88,222.85,0.68]
["bitfinex","SOLUSD",1760069644170,4.48631673,222.9,222.85,0.68]
["bitfinex","SOLUSD",1760069644382,13.47739167,222.97,222.86,3.8746538]
["bitfinex","SOLUSD",1760069644673,154.29999999,223.03,222.89,3.1946538]
["bitfinex","SOLUSD",1760069644674,4.4853106,222.95,222.89,3.1946538]
["bitfinex","SOLUSD",1760069644843,4.4853106,222.95,222.89,3.8746538]
["bitfinex","SOLUSD",1760069645040,4.48507286,222.97,222.92,3.1946538]
["bitfinex","SOLUSD",1760069645266,31.72,223.02,222.94,3.1946538]
["bitfinex","SOLUSD",1760069645267,3.1946538,223.0,222.94,3.1946538]
["bitfinex","SOLUSD",1760069645437,6.52393784,223.01,222.95,2.03983399]
["bitfinex","SOLUSD",1760069645761,2.74983399,223.0,222.94,2.03983399]
["bitfinex","SOLUSD",1760069646269,4.48450603,222.99,222.94,2.03983399]
["bitfinex","SOLUSD",1760069646460,4.48450603,222.99,222.94,2.71983399]
["bitfinex","SOLUSD",1760069646656,4.48450603,222.99,222.95,0.68]
["bitfinex","SOLUSD",1760069647569,4.48450603,222.99,222.94,2.03983399]
["bitfinex","SOLUSD",1760069647756,5.19450603,222.99,222.94,2.03983399]
["bitfinex","SOLUSD",1760069648070,0.71,222.98,222.92,33.73983399]
["bitfinex","SOLUSD",1760069648253,0.71,222.98,222.92,34.41983399]
["bitfinex","SOLUSD",1760069648452,6.52434002,222.99,222.93,2.03983399]
["bitfinex","SOLUSD",1760069648765,4.48407709,223.02,222.94,0.68]
["bitfinex","SOLUSD",1760069648967,2.03983399,223.01,222.94,2.71983399]
["bitfinex","SOLUSD",1760069649148,2.03983399,223.0,222.95,0.68]
["bitfinex","SOLUSD",1760069649473,2.03983399,223.01,222.96,0.68]
["bitfinex","SOLUSD",1760069649669,6.52391108,223.02,222.97,0.68]
["bitfinex","SOLUSD",1760069649859,4.48407709,223.02,222.98,0.68]
["bitfinex","SOLUSD",1760069650055,4.48407709,223.02,222.97,2.03983399]
["bitfinex","SOLUSD",1760069650370,6.52351273,223.04,222.98,2.71983399]
["bitfinex","SOLUSD",1760069650549,4.48367874,223.04,222.99,2.71983399]
["bitfinex","SOLUSD",1760069650753,7.23351273,223.04,222.99,0.68]
["bitfinex","SOLUSD",1760069651446,2.03983399,223.0,222.93,0.68]
["bitfinex","SOLUSD",1760069651646,2.03983399,222.98,222.93,0.68]
["bitfinex","SOLUSD",1760069651865,2.74983399,222.98,222.93,0.68]
["bitfinex","SOLUSD",1760069652047,2.03983399,222.96,222.88,4.4865415]
["bitfinex","SOLUSD",1760069652250,2.03983399,222.9,222.86,0.68]
["bitfinex","SOLUSD",1760069652647,2.03983399,222.9,222.86,32.4]
["bitfinex","SOLUSD",1760069652876,2.03983399,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760069653354,2.03983399,222.91,222.86,31.72]
["bitfinex","SOLUSD",1760069653550,2.03983399,222.9,222.84,2.71983399]
["bitfinex","SOLUSD",1760069653755,2.03983399,222.9,222.85,31.72]
["bitfinex","SOLUSD",1760069654068,2.03983399,222.91,222.86,0.68]
["bitfinex","SOLUSD",1760069654977,6.52597006,222.91,222.86,0.68]
["bitfinex","SOLUSD",1760069655173,6.52597006,222.91,222.82,31.67647521]
["bitfinex","SOLUSD",1760069655174,2.03983399,222.88,222.82,22.83983399]
["bitfinex","SOLUSD",1760069655343,2.03983399,222.88,222.83,31.72]
["bitfinex","SOLUSD",1760069655770,2.03983399,222.88,222.81,0.68]
["bitfinex","SOLUSD",1760069655771,7.23666565,222.88,222.81,0.68]
["bitfinex","SOLUSD",1760069655970,0.71,222.87,222.79,2.71983399]
["bitfinex","SOLUSD",1760069656176,2.03983399,222.85,222.79,0.68]
["bitfinex","SOLUSD",1760069656479,2.03983399,222.85,222.8,31.72]
["bitfinex","SOLUSD",1760069656660,2.03983399,222.85,222.79,2.03983399]
["bitfinex","SOLUSD",1760069656863,2.74983399,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069657268,2.74983399,222.84,222.78,31.72]
["bitfinex","SOLUSD",1760069657269,0.71,222.84,222.78,31.72]
["bitfinex","SOLUSD",1760069657463,0.71,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069657790,2.74983399,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069658076,7.2374114,222.84,222.78,32.4]
["bitfinex","SOLUSD",1760069658273,2.03983399,222.79,222.69,0.2]
["bitfinex","SOLUSD",1760069658482,36.50638911,222.84,222.69,0.2]
["bitfinex","SOLUSD",1760069658483,0.71,222.8,222.71,0.68]
["bitfinex","SOLUSD",1760069658652,20.8,222.81,222.73,2.03983399]
["bitfinex","SOLUSD",1760069658853,2.03983399,222.81,222.74,2.71983399]
["bitfinex","SOLUSD",1760069659070,2.03983399,222.81,222.75,0.68]
["bitfinex","SOLUSD",1760069659784,6.52830671,222.8,222.74,22.83983399]
["bitfinex","SOLUSD",1760069660276,6.52830671,222.8,222.74,2.03983399]
["bitfinex","SOLUSD",1760069660478,6.52830671,222.8,222.74,22.83983399]
["bitfinex","SOLUSD",1760069660657,6.52830671,222.8,222.74,2.03983399]
["bitfinex","SOLUSD",1760069660858,2.03983399,222.8,222.75,0.68]
["bitfinex","SOLUSD",1760069661762,2.03983399,222.8,222.76,0.68]
["bitfinex","SOLUSD",1760069662457,2.03983399,222.82,222.77,0.68]
["bitfinex","SOLUSD",1760069662661,2.03983399,222.84,222.78,2.71983399]
["bitfinex","SOLUSD",1760069663650,6.52722091,222.85,222.79,2.03983399]
["bitfinex","SOLUSD",1760069664964,6.52722091,222.85,222.78,2.71983399]
["bitfinex","SOLUSD",1760069665277,6.52748522,222.84,222.78,2.71983399]
["bitfinex","SOLUSD",1760069665460,4.48765123,222.84,222.78,2.71983399]
["bitfinex","SOLUSD",1760069665860,6.52748522,222.84,222.78,2.71983399]
["bitfinex","SOLUSD",1760069666361,4.48765123,222.84,222.78,2.71983399]
["bitfinex","SOLUSD",1760069666870,7.23748522,222.84,222.78,2.03983399]
["bitfinex","SOLUSD",1760069667266,2.03983399,222.82,222.75,2.03983399]
["bitfinex","SOLUSD",1760069667483,5.19726064,222.86,222.78,2.03983399]
["bitfinex","SOLUSD",1760069667681,2.03983399,222.85,222.78,2.03983399]
["bitfinex","SOLUSD",1760069667871,2.03983399,222.84,222.78,2.03983399]
["bitfinex","SOLUSD",1760069668178,2.03983399,222.84,222.77,2.03983399]
["bitfinex","SOLUSD",1760069668365,4.48772606,222.83,222.77,2.71983399]
["bitfinex","SOLUSD",1760069668785,0.71,222.85,222.78,2.71983399]
["bitfinex","SOLUSD",1760069668982,2.74983399,222.85,222.78,2.71983399]
["bitfinex","SOLUSD",1760069669477,2.74983399,222.85,222.79,2.71983399]
["bitfinex","SOLUSD",1760069669478,4.48736193,222.85,222.79,2.71983399]
["bitfinex","SOLUSD",1760069669654,4.48736193,222.85,222.8,2.03983399]
["bitfinex","SOLUSD",1760069669854,4.48736193,222.85,222.81,0.68]
["bitfinex","SOLUSD",1760069670067,4.48708359,222.87,222.81,2.71983399]
["bitfinex","SOLUSD",1760069670368,6.52691758,222.87,222.81,2.71983399]
["bitfinex","SOLUSD",1760069671579,2.03983399,222.87,222.81,2.71983399]
["bitfinex","SOLUSD",1760069671785,0.71,222.88,222.81,2.71983399]
["bitfinex","SOLUSD",1760069671987,7.23658667,222.88,222.82,2.03983399]
["bitfinex","SOLUSD",1760069672173,2.03983399,222.9,222.83,2.03983399]
["bitfinex","SOLUSD",1760069672368,2.03983399,222.89,222.83,2.03983399]
["bitfinex","SOLUSD",1760069672569,2.03983399,222.89,222.82,2.71983399]
["bitfinex","SOLUSD",1760069672881,2.03983399,222.88,222.82,2.71983399]
["bitfinex","SOLUSD",1760069673182,2.03983399,222.86,222.8,20.8]
["bitfinex","SOLUSD",1760069673382,2.03983399,222.85,222.79,33.75983399]
["bitfinex","SOLUSD",1760069673557,2.72983399,222.86,222.8,2.70983399]
["bitfinex","SOLUSD",1760069674489,0.69,222.93,222.85,2.03983399]
["bitfinex","SOLUSD",1760069674693,0.69,222.93,222.85,7.19714614]
["bitfinex","SOLUSD",1760069674694,2.03983399,222.92,222.85,7.19714614]
["bitfinex","SOLUSD",1760069674870,2.72983399,222.93,222.86,2.03983399]
["bitfinex","SOLUSD",1760069675075,4.48606687,222.92,222.87,2.03983399]
["bitfinex","SOLUSD",1760069675285,4.48606687,222.92,222.88,0.67]
["bitfinex","SOLUSD",1760069675591,5.17606687,222.92,222.86,2.03983399]
["bitfinex","SOLUSD",1760069676061,4.48606687,222.92,222.86,2.03983399]
["bitfinex","SOLUSD",1760069676268,4.48606687,222.92,222.87,0.67]
["bitfinex","SOLUSD",1760069676793,4.48606687,222.92,222.88,0.67]
["bitfinex","SOLUSD",1760069677291,6.52535956,222.94,222.89,0.67]
["bitfinex","SOLUSD",1760069677584,6.52535956,222.94,222.87,2.03983399]
["bitfinex","SOLUSD",1760069677787,0.69,222.93,222.87,2.03983399]
["bitfinex","SOLUSD",1760069678484,4.48591422,222.92,222.87,2.03983399]
["bitfinex","SOLUSD",1760069678683,5.17591422,222.92,222.87,2.03983399]
["bitfinex","SOLUSD",1760069679573,5.17591422,222.92,222.87,2.70983399]
["bitfinex","SOLUSD",1760069680168,5.17629565,222.91,222.86,2.03983399]
["bitfinex","SOLUSD",1760069680772,5.17629565,222.91,222.86,2.70983399]
["bitfinex","SOLUSD",1760069682297,4.48629565,222.91,222.86,2.70983399]
["bitfinex","SOLUSD",1760069682601,5.17589181,222.93,222.87,2.70983399]
["bitfinex","SOLUSD",1760069683699,4.48589181,222.93,222.87,2.70983399]
["bitfinex","SOLUSD",1760069683994,4.48589181,222.93,222.89,2.03983399]
["bitfinex","SOLUSD",1760069684177,4.48589181,222.93,222.9,0.67]
["bitfinex","SOLUSD",1760069685397,0.69,222.95,222.91,0.67]
["bitfinex","SOLUSD",1760069685398,4.48548827,222.95,222.91,0.67]
["bitfinex","SOLUSD",1760069685597,4.48548827,222.95,222.9,2.03983399]
["bitfinex","SOLUSD",1760069685774,5.17548827,222.95,222.9,2.03983399]
["bitfinex","SOLUSD",1760069685975,5.17548827,222.95,222.88,0.67]
["bitfinex","SOLUSD",1760069685976,5.17548827,222.95,222.89,2.03983399]
["bitfinex","SOLUSD",1760069687270,4.48548827,222.95,222.91,2.03983399]
["bitfinex","SOLUSD",1760069687476,4.48509363,222.97,222.92,2.68983399]
["bitfinex","SOLUSD",1760069688296,5.15509363,222.97,222.92,0.65]
["bitfinex","SOLUSD",1760069688893,5.15509363,222.97,222.88,64.02647521]
["bitfinex","SOLUSD",1760069688894,2.70983399,222.96,222.88,64.02647521]
["bitfinex","SOLUSD",1760069689075,2.70983399,222.96,222.89,2.03983399]
["bitfinex","SOLUSD",1760069689284,4.4853106,222.95,222.9,2.03983399]
["bitfinex","SOLUSD",1760069689475,4.4853106,222.95,222.89,2.03983399]
["bitfinex","SOLUSD",1760069689681,4.4853106,222.95,222.88,0.65]
["bitfinex","SOLUSD",1760069689682,0.67,222.94,222.88,31.7]
["bitfinex","SOLUSD",1760069689880,0.67,222.94,222.88,33.73983399]
["bitfinex","SOLUSD",1760069690295,2.03983399,222.92,222.86,20.8]
["bitfinex","SOLUSD",1760069690596,2.70983399,222.92,222.86,20.8]
["bitfinex","SOLUSD",1760069691201,0.67,222.92,222.86,20.8]
["bitfinex","SOLUSD",1760069691404,4.48611547,222.91,222.86,20.8]
["bitfinex","SOLUSD",1760069691590,4.48611547,222.91,222.85,2.03983399]
["bitfinex","SOLUSD",1760069693183,0.67,222.9,222.85,2.03983399]
["bitfinex","SOLUSD",1760069693385,0.67,222.89,222.84,2.68983399]
["bitfinex","SOLUSD",1760069693788,2.70983399,222.88,222.81,2.03983399]
["bitfinex","SOLUSD",1760069694099,0.67,222.87,222.8,2.68983399]
["bitfinex","SOLUSD",1760069694283,2.70983399,222.87,222.8,2.68983399]
["bitfinex","SOLUSD",1760069695189,6.52695594,222.86,222.8,0.65]
["bitfinex","SOLUSD",1760069695387,4.48712195,222.86,222.8,2.68983399]
["bitfinex","SOLUSD",1760069697002,7.19679817,222.87,222.81,2.68983399]
["bitfinex","SOLUSD",1760069697508,4.48696418,222.87,222.82,2.68983399]
["bitfinex","SOLUSD",1760069697806,4.48696418,222.87,222.83,0.65]
["bitfinex","SOLUSD",1760069698179,2.03983399,222.88,222.82,2.03983399]
["bitfinex","SOLUSD",1760069698384,2.03983399,222.9,222.84,2.03983399]
["bitfinex","SOLUSD",1760069698683,6.52609501,222.91,222.85,2.68983399]
["bitfinex","SOLUSD",1760069699384,7.19609501,222.91,222.85,2.68983399]
["bitfinex","SOLUSD",1760069699689,7.19609501,222.91,222.85,0.65]
["bitfinex","SOLUSD",1760069699992,7.19609501,222.91,222.85,2.68983399]
["bitfinex","SOLUSD",1760069700205,6.52609501,222.91,222.86,0.65]
["bitfinex","SOLUSD",1760069700381,11.88384572,222.94,222.87,2.03983399]
["bitfinex","SOLUSD",1760069700382,5.15569817,222.94,222.87,2.03983399]
["bitfinex","SOLUSD",1760069700586,7.19553216,222.94,222.88,2.68983399]
["bitfinex","SOLUSD",1760069700786,7.19553216,222.94,222.88,0.65]
["bitfinex","SOLUSD",1760069701193,2.03983399,222.93,222.88,0.65]
["bitfinex","SOLUSD",1760069701493,2.03983399,222.93,222.89,0.65]
["bitfinex","SOLUSD",1760069701693,6.52571419,222.93,222.89,0.65]
["bitfinex","SOLUSD",1760069702505,5.15539854,222.95,222.89,0.65]
["bitfinex","SOLUSD",1760069702708,2.03983399,222.93,222.89,0.65]
["bitfinex","SOLUSD",1760069703416,4.485713,222.93,222.89,0.65]
["bitfinex","SOLUSD",1760069703614,0.67,222.95,222.89,0.65]
["bitfinex","SOLUSD",1760069703615,4.48538276,222.95,222.9,0.69]
["bitfinex","SOLUSD",1760069703794,4.48538276,222.95,222.91,0.69]
["bitfinex","SOLUSD",1760069704192,4.48538276,222.95,222.91,2.03983399]
["bitfinex","SOLUSD",1760069704408,4.48538276,222.95,222.92,0.69]
["bitfinex","SOLUSD",1760069704893,4.48538276,222.95,222.9,2.72983399]
["bitfinex","SOLUSD",1760069705088,4.48538276,222.95,222.91,0.69]
["bitfinex","SOLUSD",1760069706528,5.20538276,222.95,222.89,2.72983399]
["bitfinex","SOLUSD",1760069706706,2.03983399,222.93,222.87,31.7]
["bitfinex","SOLUSD",1760069707017,6.52574821,222.92,222.87,31.7]
["bitfinex","SOLUSD",1760069707221,7.24574821,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760069707435,2.03983399,222.9,222.77,80.3]
["bitfinex","SOLUSD",1760069707591,4.48591422,222.92,222.76,4.48686848]
["bitfinex","SOLUSD",1760069707592,3.1903595,222.87,222.81,3.1903595]
["bitfinex","SOLUSD",1760069707798,15.70069979,222.92,222.78,3.1903595]
["bitfinex","SOLUSD",1760069707799,3.1903595,222.84,222.78,3.1903595]
["bitfinex","SOLUSD",1760069708219,3.1903595,222.84,222.79,0.69]
["bitfinex","SOLUSD",1760069708797,0.72,222.86,222.79,3.1903595]
["bitfinex","SOLUSD",1760069708798,3.9103595,222.86,222.79,3.1903595]
["bitfinex","SOLUSD",1760069709092,8.39759748,222.86,222.8,3.8803595]
["bitfinex","SOLUSD",1760069709510,8.39759748,222.86,222.8,0.69]
["bitfinex","SOLUSD",1760069709722,11.2162124,222.9,222.82,3.1903595]
["bitfinex","SOLUSD",1760069709723,7.67723091,222.88,222.82,3.1903595]
["bitfinex","SOLUSD",1760069710015,4.48687141,222.88,222.83,3.8803595]
["bitfinex","SOLUSD",1760069710198,5.20687141,222.88,222.83,3.8803595]
["bitfinex","SOLUSD",1760069710396,5.20687141,222.88,222.83,0.69]
["bitfinex","SOLUSD",1760069711335,3.1903595,222.9,222.84,3.8803595]
["bitfinex","SOLUSD",1760069711502,3.9103595,222.91,222.84,3.8803595]
["bitfinex","SOLUSD",1760069712315,4.48654544,222.89,222.84,3.8803595]
["bitfinex","SOLUSD",1760069712515,4.48654544,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069712726,5.20654544,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069713122,8.39690494,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069713614,5.20654544,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069714222,4.48654544,222.89,222.83,3.1903595]
["bitfinex","SOLUSD",1760069714437,5.20654544,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069715303,4.48654544,222.89,222.83,3.1903595]
["bitfinex","SOLUSD",1760069715507,0.72,222.88,222.81,21.49]
["bitfinex","SOLUSD",1760069715725,3.1903595,222.87,222.81,3.8803595]
["bitfinex","SOLUSD",1760069716337,8.39744362,222.87,222.81,3.8803595]
["bitfinex","SOLUSD",1760069716497,8.39744362,222.87,222.81,0.69]
["bitfinex","SOLUSD",1760069716702,3.1903595,222.86,222.8,3.1903595]
["bitfinex","SOLUSD",1760069716901,3.9103595,222.85,222.79,35.5803595]
["bitfinex","SOLUSD",1760069717311,5.20708412,222.87,222.79,35.5803595]
["bitfinex","SOLUSD",1760069717509,3.1903595,222.86,222.79,0.69]
["bitfinex","SOLUSD",1760069717711,3.1903595,222.85,222.78,24.6803595]
["bitfinex","SOLUSD",1760069717912,3.1903595,222.84,222.78,24.6803595]
["bitfinex","SOLUSD",1760069718218,3.9103595,222.84,222.78,3.8803595]
["bitfinex","SOLUSD",1760069718533,3.9103595,222.84,222.77,3.1903595]
["bitfinex","SOLUSD",1760069718534,4.48792747,222.82,222.77,3.1903595]
["bitfinex","SOLUSD",1760069718839,4.48792747,222.82,222.77,3.8803595]
["bitfinex","SOLUSD",1760069719027,4.48792747,222.82,222.78,0.69]
["bitfinex","SOLUSD",1760069720829,3.9103595,222.84,222.78,0.69]
["bitfinex","SOLUSD",1760069721138,4.48692062,222.87,222.79,3.1903595]
["bitfinex","SOLUSD",1760069721356,4.48692062,222.87,222.81,3.1903595]
["bitfinex","SOLUSD",1760069721513,5.2066217,222.89,222.82,3.8803595]
["bitfinex","SOLUSD",1760069721826,11.21730156,222.89,222.86,3.1903595]
["bitfinex","SOLUSD",1760069722034,11.21730156,222.89,222.85,3.1903595]
["bitfinex","SOLUSD",1760069722330,0.72,222.89,222.84,3.1903595]
["bitfinex","SOLUSD",1760069722521,0.72,222.89,222.79,20.8]
["bitfinex","SOLUSD",1760069722522,3.1903595,222.87,222.78,5.17862165]
["bitfinex","SOLUSD",1760069722740,3.9103595,222.87,222.8,3.1903595]
["bitfinex","SOLUSD",1760069722944,4.48712195,222.86,222.8,3.1903595]
["bitfinex","SOLUSD",1760069723548,4.48712195,222.86,222.81,3.1903595]
["bitfinex","SOLUSD",1760069724053,5.20712195,222.86,222.81,3.8803595]
["bitfinex","SOLUSD",1760069724231,8.39748145,222.86,222.81,0.69]
["bitfinex","SOLUSD",1760069724853,7.67748145,222.86,222.8,3.1903595]
["bitfinex","SOLUSD",1760069725027,7.67748145,222.86,222.79,34.8903595]
["bitfinex","SOLUSD",1760069725028,0.72,222.85,222.79,34.8903595]
["bitfinex","SOLUSD",1760069726225,3.9103595,222.85,222.79,3.1903595]
["bitfinex","SOLUSD",1760069726426,3.1903595,222.81,222.75,3.8803595]
["bitfinex","SOLUSD",1760069726639,3.1903595,222.81,222.75,35.5803595]
["bitfinex","SOLUSD",1760069727050,7.67864069,222.81,222.75,35.5803595]
["bitfinex","SOLUSD",1760069727244,7.67864069,222.81,222.75,40.06969455]
["bitfinex","SOLUSD",1760069727428,7.67864069,222.81,222.75,39.37969455]
["bitfinex","SOLUSD",1760069727751,20.8,222.87,222.75,39.37969455]
["bitfinex","SOLUSD",1760069727752,0.72,222.84,222.77,3.1903595]
["bitfinex","SOLUSD",1760069727946,3.1903595,222.83,222.77,3.1903595]
["bitfinex","SOLUSD",1760069728148,3.1903595,222.83,222.77,3.8803595]
["bitfinex","SOLUSD",1760069728339,4.48764974,222.84,222.79,3.1903595]
["bitfinex","SOLUSD",1760069728668,16.42470647,222.87,222.82,3.1903595]
["bitfinex","SOLUSD",1760069728669,4.48712195,222.87,222.82,3.1903595]
["bitfinex","SOLUSD",1760069728829,4.48712195,222.87,222.83,3.8803595]
["bitfinex","SOLUSD",1760069729033,4.48673267,222.88,222.83,3.8803595]
["bitfinex","SOLUSD",1760069729542,5.20673267,222.88,222.83,3.8803595]
["bitfinex","SOLUSD",1760069729755,4.48673267,222.88,222.83,3.1903595]
["bitfinex","SOLUSD",1760069729959,4.48673267,222.88,222.83,3.8803595]
["bitfinex","SOLUSD",1760069730167,3.1903595,222.89,222.84,0.69]
["bitfinex","SOLUSD",1760069730360,3.1903595,222.89,222.85,0.69]
["bitfinex","SOLUSD",1760069730560,3.1903595,222.9,222.85,0.69]
["bitfinex","SOLUSD",1760069730756,3.1903595,222.91,222.86,0.69]
["bitfinex","SOLUSD",1760069731450,3.1903595,222.91,222.85,3.1903595]
["bitfinex","SOLUSD",1760069731768,8.39627372,222.92,222.86,3.1903595]
["bitfinex","SOLUSD",1760069731967,3.1903595,222.91,222.85,3.8803595]
["bitfinex","SOLUSD",1760069732178,4.48631673,222.9,222.85,3.8803595]
["bitfinex","SOLUSD",1760069732672,3.1903595,222.91,222.86,0.69]
["bitfinex","SOLUSD",1760069732969,0.72,222.92,222.86,0.69]
["bitfinex","SOLUSD",1760069733166,3.1903595,222.91,222.86,0.69]
["bitfinex","SOLUSD",1760069733468,3.8903595,222.91,222.86,0.69]
["bitfinex","SOLUSD",1760069734068,8.37656518,222.91,222.85,3.1903595]
["bitfinex","SOLUSD",1760069734271,8.37656518,222.91,222.84,3.8503595]
["bitfinex","SOLUSD",1760069734272,3.8903595,222.9,222.84,3.8503595]
["bitfinex","SOLUSD",1760069734450,5.18644992,222.9,222.84,3.8503595]
["bitfinex","SOLUSD",1760069734970,8.37680942,222.9,222.84,35.5503595]
["bitfinex","SOLUSD",1760069735261,5.18644992,222.9,222.84,35.5503595]
["bitfinex","SOLUSD",1760069735453,8.37680942,222.9,222.84,35.5503595]
["bitfinex","SOLUSD",1760069735660,8.37680942,222.9,222.84,3.8503595]
["bitfinex","SOLUSD",1760069735860,5.18644992,222.9,222.84,3.8503595]
["bitfinex","SOLUSD",1760069736061,8.37680942,222.9,222.84,3.8503595]
["bitfinex","SOLUSD",1760069736459,3.1903595,222.91,222.85,3.1903595]
["bitfinex","SOLUSD",1760069736765,3.1903595,222.91,222.85,3.8503595]
["bitfinex","SOLUSD",1760069737753,3.1903595,222.9,222.84,3.1903595]
["bitfinex","SOLUSD",1760069737957,3.1903595,222.88,222.82,34.8703595]
["bitfinex","SOLUSD",1760069738271,3.1903595,222.88,222.83,0.66]
["bitfinex","SOLUSD",1760069738574,3.1903595,222.88,222.84,0.66]
["bitfinex","SOLUSD",1760069739664,5.1866694,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760069739875,7.6770289,222.89,222.83,3.1903595]
["bitfinex","SOLUSD",1760069740195,7.67658344,222.91,222.85,3.8503595]
["bitfinex","SOLUSD",1760069740481,3.1903595,222.91,222.86,0.66]
["bitfinex","SOLUSD",1760069740650,3.1903595,222.91,222.87,0.66]
["bitfinex","SOLUSD",1760069741398,7.67634518,222.92,222.87,0.66]
["bitfinex","SOLUSD",1760069741551,3.1903595,222.91,222.87,0.66]
["bitfinex","SOLUSD",1760069742855,7.67634518,222.92,222.88,0.66]
["bitfinex","SOLUSD",1760069744369,32.71373004,222.95,222.89,0.66]
["bitfinex","SOLUSD",1760069744370,4.48554681,222.94,222.89,0.66]
["bitfinex","SOLUSD",1760069744542,4.48554681,222.94,222.9,0.66]
["bitfinex","SOLUSD",1760069745272,4.48554681,222.94,222.88,3.1903595]
["bitfinex","SOLUSD",1760069745461,4.48554681,222.94,222.89,0.66]
["bitfinex","SOLUSD",1760069745775,7.67590631,222.94,222.87,3.1903595]
["bitfinex","SOLUSD",1760069746074,3.1903595,222.91,222.86,31.68]
["bitfinex","SOLUSD",1760069746256,3.8903595,222.9,222.86,31.68]
["bitfinex","SOLUSD",1760069746454,3.1903595,222.91,222.86,31.68]
["bitfinex","SOLUSD",1760069746654,3.1903595,222.91,222.87,0.71]
["bitfinex","SOLUSD",1760069747273,3.1903595,222.92,222.87,0.71]
["bitfinex","SOLUSD",1760069747450,7.67632471,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069748174,8.37632471,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069748975,4.48596521,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069750179,8.37632471,222.92,222.86,35.5803595]
["bitfinex","SOLUSD",1760069750475,5.18596521,222.92,222.86,35.5803595]
["bitfinex","SOLUSD",1760069750662,3.1903595,222.9,222.82,16.07427387]
["bitfinex","SOLUSD",1760069750979,3.1903595,222.89,222.83,34.8703595]
["bitfinex","SOLUSD",1760069751665,3.1903595,222.89,222.84,0.71]
["bitfinex","SOLUSD",1760069751864,3.1903595,222.89,222.85,0.71]
["bitfinex","SOLUSD",1760069752060,7.67686916,222.9,222.85,0.71]
["bitfinex","SOLUSD",1760069752261,4.48650966,222.9,222.86,0.71]
["bitfinex","SOLUSD",1760069752466,4.48650966,222.9,222.87,0.71]
["bitfinex","SOLUSD",1760069752655,4.48650966,222.9,222.88,0.71]
["bitfinex","SOLUSD",1760069753058,4.48650966,222.9,222.86,3.1903595]
["bitfinex","SOLUSD",1760069753282,4.48650966,222.9,222.86,0.71]
["bitfinex","SOLUSD",1760069753575,0.7,222.89,222.84,32.39]
["bitfinex","SOLUSD",1760069755461,3.1903595,222.9,222.85,0.71]
["bitfinex","SOLUSD",1760069755777,7.67672237,222.9,222.82,31.67647521]
["bitfinex","SOLUSD",1760069755981,3.1903595,222.87,222.82,21.51]
["bitfinex","SOLUSD",1760069756180,3.8903595,222.87,222.82,21.51]
["bitfinex","SOLUSD",1760069756562,3.1903595,222.87,222.82,20.8]
["bitfinex","SOLUSD",1760069756884,7.67669379,222.9,222.83,3.9003595]
["bitfinex","SOLUSD",1760069757061,7.67669379,222.9,222.84,0.71]
["bitfinex","SOLUSD",1760069757258,3.1903595,222.93,222.85,3.1903595]
["bitfinex","SOLUSD",1760069757473,3.8903595,222.93,222.86,0.71]
["bitfinex","SOLUSD",1760069758379,8.3760725,222.93,222.86,0.71]
["bitfinex","SOLUSD",1760069758863,8.3760725,222.93,222.86,32.39]
["bitfinex","SOLUSD",1760069759057,8.3760725,222.93,222.87,0.71]
["bitfinex","SOLUSD",1760069759671,7.6760725,222.93,222.87,0.71]
["bitfinex","SOLUSD",1760069759870,8.3760725,222.93,222.86,31.68]
["bitfinex","SOLUSD",1760069760076,3.1903595,222.91,222.86,32.39]
["bitfinex","SOLUSD",1760069760278,3.1903595,222.91,222.87,0.71]
["bitfinex","SOLUSD",1760069760668,4.48594483,222.92,222.86,31.68]
["bitfinex","SOLUSD",1760069760868,7.67630433,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069761272,3.1903595,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069762270,7.67628227,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069762980,8.33628227,222.92,222.88,0.71]
["bitfinex","SOLUSD",1760069763179,8.33628227,222.92,222.86,32.34]
["bitfinex","SOLUSD",1760069763376,3.8503595,222.91,222.86,31.68]
["bitfinex","SOLUSD",1760069763578,3.1903595,222.89,222.85,31.68]
["bitfinex","SOLUSD",1760069763774,3.8503595,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760069763966,3.8503595,222.89,222.84,32.34]
["bitfinex","SOLUSD",1760069764385,3.8503595,222.89,222.82,20.8]
["bitfinex","SOLUSD",1760069764386,0.66,222.88,222.82,20.8]
["bitfinex","SOLUSD",1760069764584,3.1903595,222.85,222.78,3.8503595]
["bitfinex","SOLUSD",1760069764783,15.70070834,222.92,222.79,32.34]
["bitfinex","SOLUSD",1760069765003,4.48712195,222.86,222.79,36.16838678]
["bitfinex","SOLUSD",1760069765200,4.48712195,222.86,222.8,0.66]
["bitfinex","SOLUSD",1760069765383,7.67748145,222.86,222.81,31.68]
["bitfinex","SOLUSD",1760069765571,3.1903595,222.85,222.78,3.1903595]
["bitfinex","SOLUSD",1760069765777,3.1903595,222.85,222.81,0.66]
["bitfinex","SOLUSD",1760069766183,3.1903595,222.86,222.82,0.66]
["bitfinex","SOLUSD",1760069766598,3.8503595,222.86,222.8,0.66]
["bitfinex","SOLUSD",1760069766805,3.1903595,222.84,222.8,0.66]
["bitfinex","SOLUSD",1760069767171,7.67794064,222.84,222.8,0.66]
["bitfinex","SOLUSD",1760069767667,3.1903595,222.84,222.8,0.66]
["bitfinex","SOLUSD",1760069767986,3.1903595,222.85,222.8,0.66]
["bitfinex","SOLUSD",1760069768697,5.14731667,222.86,222.81,0.66]
["bitfinex","SOLUSD",1760069768896,0.66,222.85,222.79,36.16850682]
["bitfinex","SOLUSD",1760069769103,8.33775635,222.85,222.79,36.82850682]
["bitfinex","SOLUSD",1760069769594,7.19019872,222.85,222.79,36.82850682]
["bitfinex","SOLUSD",1760069770092,7.19019872,222.85,222.79,32.34]
["bitfinex","SOLUSD",1760069770408,2.04280187,222.84,222.79,32.34]
["bitfinex","SOLUSD",1760069770692,2.04280187,222.84,222.79,0.66]
["bitfinex","SOLUSD",1760069770899,0.66,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760069771204,2.04280187,222.82,222.76,0.66]
["bitfinex","SOLUSD",1760069771504,2.04280187,222.79,222.73,0.66]
["bitfinex","SOLUSD",1760069771800,2.04280187,222.8,222.74,32.34]
["bitfinex","SOLUSD",1760069771995,0.66,222.81,222.74,33.72280187]
["bitfinex","SOLUSD",1760069772184,0.66,222.81,222.75,0.66]
["bitfinex","SOLUSD",1760069772694,2.04280187,222.82,222.75,0.66]
["bitfinex","SOLUSD",1760069772998,2.04280187,222.81,222.75,5.14920865]
["bitfinex","SOLUSD",1760069773177,2.04280187,222.83,222.76,0.66]
["bitfinex","SOLUSD",1760069773378,2.04280187,222.83,222.77,2.04280187]
["bitfinex","SOLUSD",1760069773704,2.04280187,222.83,222.78,0.66]
["bitfinex","SOLUSD",1760069774078,2.04280187,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760069774391,6.53062813,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760069774789,2.04280187,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760069774982,0.66,222.89,222.81,2.04280187]
["bitfinex","SOLUSD",1760069775183,2.04280187,222.88,222.82,0.66]
["bitfinex","SOLUSD",1760069775505,2.04280187,222.9,222.83,2.04280187]
["bitfinex","SOLUSD",1760069775715,2.04280187,222.9,222.83,2.70280187]
["bitfinex","SOLUSD",1760069776285,4.48653775,222.89,222.83,2.70280187]
["bitfinex","SOLUSD",1760069776515,4.48653775,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760069776685,4.48653775,222.89,222.83,2.04280187]
["bitfinex","SOLUSD",1760069777006,5.14653775,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760069777382,4.48653775,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760069777583,4.48653775,222.89,222.86,0.66]
["bitfinex","SOLUSD",1760069778185,4.48653775,222.89,222.83,2.04280187]
["bitfinex","SOLUSD",1760069778394,4.48653775,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760069778606,4.48653775,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760069779785,6.52933962,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760069779986,0.66,222.88,222.8,0.66]
["bitfinex","SOLUSD",1760069780198,2.04280187,222.87,222.81,31.68]
["bitfinex","SOLUSD",1760069780381,2.04280187,222.85,222.79,2.04280187]
["bitfinex","SOLUSD",1760069780591,2.04280187,222.85,222.79,2.70280187]
["bitfinex","SOLUSD",1760069780995,2.70280187,222.84,222.77,53.14]
["bitfinex","SOLUSD",1760069781210,2.70280187,222.84,222.78,0.66]
["bitfinex","SOLUSD",1760069781434,2.04280187,222.81,222.75,33.72280187]
["bitfinex","SOLUSD",1760069781603,2.04280187,222.81,222.75,34.38280187]
["bitfinex","SOLUSD",1760069782617,6.53097803,222.81,222.75,38.87211885]
["bitfinex","SOLUSD",1760069783194,6.53097803,222.81,222.76,0.66]
["bitfinex","SOLUSD",1760069783404,4.48817616,222.81,222.77,0.66]
["bitfinex","SOLUSD",1760069784013,0.66,222.8,222.74,2.70280187]
["bitfinex","SOLUSD",1760069784223,2.70280187,222.8,222.74,32.34]
["bitfinex","SOLUSD",1760069784402,2.04280187,222.79,222.74,0.66]
["bitfinex","SOLUSD",1760069784637,2.04280187,222.78,222.72,0.66]
["bitfinex","SOLUSD",1760069784802,2.04280187,222.76,222.69,2.24280187]
["bitfinex","SOLUSD",1760069785006,2.04280187,222.76,222.7,32.34]
["bitfinex","SOLUSD",1760069785419,2.04280187,222.76,222.71,0.66]
["bitfinex","SOLUSD",1760069785622,2.04280187,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760069785911,2.04280187,222.76,222.7,33.72280187]
["bitfinex","SOLUSD",1760069786116,2.04280187,222.78,222.73,0.66]
["bitfinex","SOLUSD",1760069786711,2.04280187,222.78,222.71,6.53276871]
["bitfinex","SOLUSD",1760069786921,2.70280187,222.78,222.73,0.66]
["bitfinex","SOLUSD",1760069787122,4.48868064,222.9,222.74,2.70280187]
["bitfinex","SOLUSD",1760069787123,0.66,222.83,222.74,2.70280187]
["bitfinex","SOLUSD",1760069787324,21.46,222.83,222.76,2.04280187]
["bitfinex","SOLUSD",1760069787618,2.04280187,222.82,222.77,0.66]
["bitfinex","SOLUSD",1760069787795,2.04280187,222.82,222.78,0.66]
["bitfinex","SOLUSD",1760069787995,21.46,222.83,222.75,31.68]
["bitfinex","SOLUSD",1760069787996,2.70280187,222.81,222.75,31.68]
["bitfinex","SOLUSD",1760069788191,2.04280187,222.8,222.75,31.68]
["bitfinex","SOLUSD",1760069788388,0.66,222.8,222.75,32.34]
["bitfinex","SOLUSD",1760069788618,6.53145672,222.79,222.75,0.66]
["bitfinex","SOLUSD",1760069789320,2.70280187,222.78,222.71,2.70280187]
["bitfinex","SOLUSD",1760069789515,2.04280187,222.77,222.72,31.68]
["bitfinex","SOLUSD",1760069789718,2.04280187,222.77,222.72,32.34]
["bitfinex","SOLUSD",1760069790011,2.70280187,222.77,222.72,32.34]
["bitfinex","SOLUSD",1760069790218,2.04280187,222.77,222.73,0.66]
["bitfinex","SOLUSD",1760069790610,2.04280187,222.78,222.73,0.66]
["bitfinex","SOLUSD",1760069790788,2.04280187,222.78,222.74,0.66]
["bitfinex","SOLUSD",1760069790993,6.53145672,222.79,222.75,0.66]
["bitfinex","SOLUSD",1760069791209,5.14865485,222.79,222.73,0.66]
["bitfinex","SOLUSD",1760069791429,2.04280187,222.78,222.73,0.66]
["bitfinex","SOLUSD",1760069791600,2.70280187,222.78,222.73,0.66]
["bitfinex","SOLUSD",1760069792007,2.04280187,222.77,222.73,0.66]
["bitfinex","SOLUSD",1760069792702,4.48913629,222.76,222.71,31.68]
["bitfinex","SOLUSD",1760069792897,4.48913629,222.76,222.72,0.71]
["bitfinex","SOLUSD",1760069793127,0.66,222.75,222.69,0.2]
["bitfinex","SOLUSD",1760069793304,2.70280187,222.75,222.69,31.88]
["bitfinex","SOLUSD",1760069793506,2.70280187,222.75,222.69,32.59]
["bitfinex","SOLUSD",1760069794109,2.70280187,222.74,222.69,0.2]
["bitfinex","SOLUSD",1760069795226,4.48974094,222.73,222.69,0.2]
["bitfinex","SOLUSD",1760069795406,4.48974094,222.73,222.69,0.91]
["bitfinex","SOLUSD",1760069796106,5.14974094,222.73,222.69,0.91]
["bitfinex","SOLUSD",1760069796302,5.14974094,222.73,222.69,0.2]
["bitfinex","SOLUSD",1760069796903,2.70280187,222.72,222.69,0.2]
["bitfinex","SOLUSD",1760069797114,4.49034575,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069797426,6.53314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069797624,7.19314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069797928,5.15034575,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069800118,7.19314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069801536,5.15034575,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069801728,7.19314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069812836,38.87314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069814246,6.53314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069817029,38.21314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069819058,6.53314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069819346,38.21314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069820245,38.88314762,222.7,222.69,0.2]
["bitfinex","SOLUSD",1760069820631,38.88314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069821544,38.21314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069822457,4.49034575,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069822621,38.21314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069822822,36.17034575,222.7,222.69,0.68000001]
["bitfinex","SOLUSD",1760069823131,38.21314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069823326,36.17034575,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069823523,6.53314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069824720,27.33284758,222.72,222.69,0.72000001]
["bitfinex","SOLUSD",1760069825550,22.84280187,222.71,222.7,0.72]
["bitfinex","SOLUSD",1760069825952,22.84280187,222.71,222.69,1e-08]
["bitfinex","SOLUSD",1760069826243,2.04280187,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069827317,6.53314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069827648,7.19314762,222.7,222.69,1e-08]
["bitfinex","SOLUSD",1760069828026,20.8,222.67,222.62,0.2]
["bitfinex","SOLUSD",1760069828227,22.84280187,222.63,222.62,0.2]
["bitfinex","SOLUSD",1760069828435,54.52280187,222.63,222.62,0.2]
["bitfinex","SOLUSD",1760069828638,66.05927708,222.63,222.61,0.2]
["bitfinex","SOLUSD",1760069828848,20.8,222.6,222.58,0.2]
["bitfinex","SOLUSD",1760069829055,54.52280187,222.6,222.58,0.2]
["bitfinex","SOLUSD",1760069829364,54.52280187,222.6,222.54,0.2]
["bitfinex","SOLUSD",1760069829365,15.36904001,222.59,222.54,0.2]
["bitfinex","SOLUSD",1760069829548,22.84280187,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069829750,54.52280187,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069829941,55.18280187,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069830839,54.52280187,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069831528,60.17464586,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069832055,60.83464586,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069832444,62.63462336,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069832760,59.43314788,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069832957,62.63462336,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069834134,27.09314788,222.56,222.55,0.92]
["bitfinex","SOLUSD",1760069834341,61.97462336,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069835269,57.48145298,222.56,222.55,0.92]
["bitfinex","SOLUSD",1760069835470,7.69452004,222.57,222.55,0.92]
["bitfinex","SOLUSD",1760069835952,7.69452004,222.57,222.56,0.72]
["bitfinex","SOLUSD",1760069836580,4.49304456,222.57,222.56,0.72]
["bitfinex","SOLUSD",1760069836873,22.59965356,222.59,222.56,0.72]
["bitfinex","SOLUSD",1760069836874,31.68,222.58,222.56,0.72]
["bitfinex","SOLUSD",1760069837183,3.20147548,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069837586,3.20147548,222.57,222.56,0.72]
["bitfinex","SOLUSD",1760069837759,1.79965356,222.59,222.56,0.72]
["bitfinex","SOLUSD",1760069837961,31.68,222.6,222.56,0.72]
["bitfinex","SOLUSD",1760069838164,3.20147548,222.62,222.56,3.92147548]
["bitfinex","SOLUSD",1760069838487,20.8,222.63,222.57,3.92147548]
["bitfinex","SOLUSD",1760069838488,3.20147548,222.63,222.57,3.92147548]
["bitfinex","SOLUSD",1760069838656,3.20147548,222.63,222.57,3.20147548]
["bitfinex","SOLUSD",1760069838858,3.92147548,222.66,222.6,3.20147548]
["bitfinex","SOLUSD",1760069839063,4.49059264,222.69,222.63,3.20147548]
["bitfinex","SOLUSD",1760069839277,4.49059264,222.69,222.64,3.92147548]
["bitfinex","SOLUSD",1760069839582,25.16147548,222.7,222.65,0.72]
["bitfinex","SOLUSD",1760069839583,3.20147548,222.7,222.65,0.72]
["bitfinex","SOLUSD",1760069839783,7.69174588,222.71,222.65,3.92147548]
["bitfinex","SOLUSD",1760069840086,4.48985834,222.73,222.67,3.20147548]
["bitfinex","SOLUSD",1760069840295,4.48985834,222.73,222.68,3.92147548]
["bitfinex","SOLUSD",1760069840574,4.48985834,222.73,222.69,0.72]
["bitfinex","SOLUSD",1760069841284,3.20147548,222.76,222.69,3.92147548]
["bitfinex","SOLUSD",1760069841483,3.20147548,222.76,222.7,0.72]
["bitfinex","SOLUSD",1760069842164,7.69080276,222.76,222.7,0.72]
["bitfinex","SOLUSD",1760069842360,4.48932728,222.76,222.7,3.92147548]
["bitfinex","SOLUSD",1760069842575,3.20147548,222.76,222.71,0.72]
["bitfinex","SOLUSD",1760069843464,4.48910893,222.77,222.71,0.72]
["bitfinex","SOLUSD",1760069843772,3.20147548,222.8,222.73,3.20147548]
["bitfinex","SOLUSD",1760069843973,3.20147548,222.8,222.74,0.72]
["bitfinex","SOLUSD",1760069844297,4.48822318,222.81,222.74,3.92147548]
["bitfinex","SOLUSD",1760069844597,4.48822318,222.81,222.75,3.92147548]
["bitfinex","SOLUSD",1760069844769,34.2840551,222.83,222.76,0.72]
["bitfinex","SOLUSD",1760069844770,3.20147548,222.82,222.76,0.72]
["bitfinex","SOLUSD",1760069845094,3.20147548,222.82,222.76,3.92147548]
["bitfinex","SOLUSD",1760069845295,3.20147548,222.82,222.77,0.72]
["bitfinex","SOLUSD",1760069845480,7.68949504,222.82,222.78,0.72]
["bitfinex","SOLUSD",1760069845666,7.68949504,222.82,222.79,0.72]
["bitfinex","SOLUSD",1760069845868,3.20147548,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760069846071,3.20147548,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069846267,3.20147548,222.81,222.75,3.20147548]
["bitfinex","SOLUSD",1760069846482,4.48801956,222.82,222.75,3.20147548]
["bitfinex","SOLUSD",1760069846483,7.68949504,222.82,222.76,0.72]
["bitfinex","SOLUSD",1760069847870,4.48752468,222.84,222.77,3.20147548]
["bitfinex","SOLUSD",1760069848191,3.20147548,222.83,222.78,0.72]
["bitfinex","SOLUSD",1760069849095,3.20147548,222.81,222.78,0.72]
["bitfinex","SOLUSD",1760069849482,3.20147548,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760069849787,3.20147548,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760069850265,7.68975958,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760069850468,4.4882841,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760069850689,3.20147548,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760069850899,0.66,222.8,222.73,0.72]
["bitfinex","SOLUSD",1760069850900,3.20147548,222.76,222.73,0.72]
["bitfinex","SOLUSD",1760069851107,3.20147548,222.76,222.7,0.72]
["bitfinex","SOLUSD",1760069851394,3.20147548,222.75,222.7,0.72]
["bitfinex","SOLUSD",1760069851593,11.2188117,222.8,222.68,3.20147548]
["bitfinex","SOLUSD",1760069851897,3.20147548,222.75,222.7,0.72]
["bitfinex","SOLUSD",1760069852203,3.20147548,222.75,222.71,0.72]
["bitfinex","SOLUSD",1760069852698,3.20147548,222.74,222.69,0.72]
["bitfinex","SOLUSD",1760069852903,3.20147548,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760069854012,3.20147548,222.75,222.69,3.92147548]
["bitfinex","SOLUSD",1760069854196,3.20147548,222.75,222.69,0.72]
["bitfinex","SOLUSD",1760069854782,3.20147548,222.73,222.63,4.49167295]
["bitfinex","SOLUSD",1760069854984,3.20147548,222.72,222.65,3.20147548]
["bitfinex","SOLUSD",1760069855173,3.20147548,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760069855598,3.20147548,222.71,222.64,3.20147548]
["bitfinex","SOLUSD",1760069855783,3.92147548,222.71,222.64,3.20147548]
["bitfinex","SOLUSD",1760069855989,4.49054739,222.69,222.64,20.8]
["bitfinex","SOLUSD",1760069856189,7.69178502,222.71,222.65,0.67]
["bitfinex","SOLUSD",1760069856402,4.49030954,222.71,222.65,3.87147548]
["bitfinex","SOLUSD",1760069856781,7.69178502,222.71,222.65,3.20147548]
["bitfinex","SOLUSD",1760069857004,3.20147548,222.72,222.66,3.87147548]
["bitfinex","SOLUSD",1760069857589,24.00147548,222.75,222.68,3.20147548]
["bitfinex","SOLUSD",1760069857904,8.4103826,222.78,222.71,3.20147548]
["bitfinex","SOLUSD",1760069858082,8.4103826,222.78,222.71,3.87147548]
["bitfinex","SOLUSD",1760069859189,3.20147548,222.72,222.64,24.00147548]
["bitfinex","SOLUSD",1760069859398,3.20147548,222.7,222.64,20.8]
["bitfinex","SOLUSD",1760069859593,3.20147548,222.7,222.63,3.87147548]
["bitfinex","SOLUSD",1760069859902,3.20147548,222.68,222.6,3.20147548]
["bitfinex","SOLUSD",1760069860079,3.92147548,222.67,222.59,0.67]
["bitfinex","SOLUSD",1760069860481,3.20147548,222.66,222.6,20.8]
["bitfinex","SOLUSD",1760069860883,3.20147548,222.66,222.59,3.87147548]
["bitfinex","SOLUSD",1760069861092,3.20147548,222.66,222.59,8.36386924]
["bitfinex","SOLUSD",1760069861577,5.21100603,222.67,222.6,24.67147548]
["bitfinex","SOLUSD",1760069861578,4.49100603,222.67,222.6,24.67147548]
["bitfinex","SOLUSD",1760069861785,4.49100603,222.67,222.61,0.67]
["bitfinex","SOLUSD",1760069862706,3.20147548,222.67,222.61,0.67]
["bitfinex","SOLUSD",1760069862883,3.20147548,222.66,222.61,0.67]
["bitfinex","SOLUSD",1760069863084,4.49054739,222.69,222.58,24.67147548]
["bitfinex","SOLUSD",1760069863085,3.92147548,222.65,222.58,24.67147548]
["bitfinex","SOLUSD",1760069863296,3.20147548,222.64,222.58,21.47]
["bitfinex","SOLUSD",1760069863879,3.20147548,222.64,222.58,0.67]
["bitfinex","SOLUSD",1760069864080,7.69322597,222.64,222.58,0.67]
["bitfinex","SOLUSD",1760069869383,0.68,222.63,222.57,3.20147548]
["bitfinex","SOLUSD",1760069869588,3.88147548,222.63,222.56,8.37460057]
["bitfinex","SOLUSD",1760069870706,8.37327859,222.63,222.56,8.37460057]
["bitfinex","SOLUSD",1760069870902,5.17180311,222.63,222.56,8.37460057]
["bitfinex","SOLUSD",1760069872117,4.49180311,222.63,222.57,0.68]
["bitfinex","SOLUSD",1760069874710,4.49180311,222.63,222.57,5.17294536]
["bitfinex","SOLUSD",1760069875826,4.49180311,222.63,222.57,8.37442084]
["bitfinex","SOLUSD",1760069876125,3.88147548,222.64,222.57,8.37442084]
["bitfinex","SOLUSD",1760069877299,8.37304444,222.64,222.57,8.37442084]
["bitfinex","SOLUSD",1760069878514,8.37304444,222.64,222.57,3.88147548]
["bitfinex","SOLUSD",1760069878819,3.20147548,222.63,222.57,0.68]
["bitfinex","SOLUSD",1760069879711,4.49179024,222.63,222.56,4.49315497]
["bitfinex","SOLUSD",1760069879895,7.69326572,222.63,222.57,0.68]
["bitfinex","SOLUSD",1760069880099,8.37326572,222.63,222.57,0.68]
["bitfinex","SOLUSD",1760069880623,8.37326572,222.63,222.55,4.08147548]
["bitfinex","SOLUSD",1760069880826,8.37326572,222.63,222.56,0.68]
["bitfinex","SOLUSD",1760069881725,8.37326572,222.63,222.56,8.37450595]
["bitfinex","SOLUSD",1760069883924,3.88147548,222.63,222.56,8.37450595]
["bitfinex","SOLUSD",1760069884117,10.87647521,222.73,222.59,3.20147548]
["bitfinex","SOLUSD",1760069884118,0.68,222.66,222.59,3.20147548]
["bitfinex","SOLUSD",1760069884306,0.68,222.65,222.59,3.20147548]
["bitfinex","SOLUSD",1760069884620,0.68,222.65,222.59,3.89147548]
["bitfinex","SOLUSD",1760069884921,0.68,222.65,222.59,0.69]
["bitfinex","SOLUSD",1760069885124,3.20147548,222.64,222.59,0.69]
["bitfinex","SOLUSD",1760069885304,8.3732331,222.63,222.56,3.89147548]
["bitfinex","SOLUSD",1760069885506,3.88147548,222.62,222.56,32.37]
["bitfinex","SOLUSD",1760069885717,3.88147548,222.62,222.55,7.8948195]
["bitfinex","SOLUSD",1760069885718,3.20147548,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069886023,3.88147548,222.62,222.55,0.2]
["bitfinex","SOLUSD",1760069886207,3.88147548,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760069886612,3.88147548,222.62,222.55,0.2]
["bitfinex","SOLUSD",1760069886807,0.68,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069887012,3.88147548,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069887236,8.37377392,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069888407,3.20147548,222.62,222.55,8.58483393]
["bitfinex","SOLUSD",1760069888727,3.20147548,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760069889425,7.69356075,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760069890029,8.37356075,222.62,222.56,0.69]
["bitfinex","SOLUSD",1760069890722,3.20147548,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069890923,8.37365012,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069891627,7.21935109,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069892119,0.68,222.6,222.56,0.69]
["bitfinex","SOLUSD",1760069892423,6.53935109,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069892629,6.53935109,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069892837,6.53935109,222.61,222.57,0.69]
["bitfinex","SOLUSD",1760069893324,0.68,222.6,222.55,0.2]
["bitfinex","SOLUSD",1760069893529,2.72717645,222.6,222.55,0.89]
["bitfinex","SOLUSD",1760069894618,0.68,222.59,222.55,0.2]
["bitfinex","SOLUSD",1760069894818,2.72717645,222.59,222.55,0.2]
["bitfinex","SOLUSD",1760069895220,0.68,222.59,222.55,0.89]
["bitfinex","SOLUSD",1760069895909,0.68,222.59,222.55,5.38335591]
["bitfinex","SOLUSD",1760069896109,20.8,222.65,222.55,5.38335591]
["bitfinex","SOLUSD",1760069896110,2.04717645,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069896333,7.21934243,222.61,222.56,0.69]
["bitfinex","SOLUSD",1760069897418,6.53934243,222.61,222.55,0.2]
["bitfinex","SOLUSD",1760069897721,2.72717645,222.6,222.55,0.2]
["bitfinex","SOLUSD",1760069898424,2.04717645,222.59,222.55,0.2]
["bitfinex","SOLUSD",1760069898817,0.68,222.58,222.55,0.2]
["bitfinex","SOLUSD",1760069899131,7.21996381,222.58,222.55,0.2]
["bitfinex","SOLUSD",1760069899513,2.72717645,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069899915,2.72717645,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069901641,0.68,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069902631,5.17317038,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069904042,2.04717645,222.58,222.55,0.2]
["bitfinex","SOLUSD",1760069904237,2.04717645,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069904426,0.66,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069904620,2.04717645,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069904830,2.70717645,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069905518,3.68038381,222.59,222.55,0.2]
["bitfinex","SOLUSD",1760069905835,2.70717645,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069906142,7.20022211,222.57,222.55,0.2]
["bitfinex","SOLUSD",1760069907737,0.66,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069908037,2.70717645,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069914752,28.00034683,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069914940,31.02073064,222.56,222.55,0.2]
["bitfinex","SOLUSD",1760069915132,33.06790709,222.56,222.54,0.2]
["bitfinex","SOLUSD",1760069915338,34.68038381,222.55,222.54,0.2]
["bitfinex","SOLUSD",1760069915729,35.40038381,222.55,222.54,0.2]
["bitfinex","SOLUSD",1760069916567,20.8,222.52,222.51,0.2]
["bitfinex","SOLUSD",1760069916751,25.86756026,222.52,222.51,0.2]
["bitfinex","SOLUSD",1760069917052,26.58756026,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1760069917428,26.58756026,222.52,222.45,0.2]
["bitfinex","SOLUSD",1760069917733,2.04717645,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069918248,21.52,222.5,222.45,0.2]
["bitfinex","SOLUSD",1760069918547,2.04717645,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069919231,31.66,222.49,222.45,0.2]
["bitfinex","SOLUSD",1760069919539,2.04717645,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069920042,4.49461046,222.49,222.45,0.2]
["bitfinex","SOLUSD",1760069920230,5.2129685,222.57,222.46,0.71]
["bitfinex","SOLUSD",1760069920434,2.04717645,222.53,222.46,0.71]
["bitfinex","SOLUSD",1760069920833,2.04717645,222.58,222.49,10.87647521]
["bitfinex","SOLUSD",1760069921052,2.04717645,222.58,222.5,2.75717645]
["bitfinex","SOLUSD",1760069921239,2.04717645,222.58,222.51,0.71]
["bitfinex","SOLUSD",1760069921955,4.4926473,222.59,222.51,5.20414391]
["bitfinex","SOLUSD",1760069922140,6.53982375,222.59,222.52,0.71]
["bitfinex","SOLUSD",1760069924051,2.04717645,222.57,222.52,0.71]
["bitfinex","SOLUSD",1760069925257,2.04717645,222.57,222.52,5.20396782]
["bitfinex","SOLUSD",1760069925444,2.04717645,222.57,222.53,0.71]
["bitfinex","SOLUSD",1760069925755,2.04717645,222.57,222.54,0.71]
["bitfinex","SOLUSD",1760069925933,2.04717645,222.57,222.5,6.54137465]
["bitfinex","SOLUSD",1760069926135,2.04717645,222.57,222.55,0.71]
["bitfinex","SOLUSD",1760069929074,2.04717645,222.57,222.56,0.68]
["bitfinex","SOLUSD",1760069929757,2.04717645,222.57,222.54,0.68]
["bitfinex","SOLUSD",1760069929969,2.04717645,222.57,222.55,0.68]
["bitfinex","SOLUSD",1760069931066,2.04717645,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760069931249,4.49279671,222.58,222.54,0.68]
["bitfinex","SOLUSD",1760069931449,2.04717645,222.57,222.54,0.68]
["bitfinex","SOLUSD",1760069931956,6.54017756,222.57,222.54,0.68]
["bitfinex","SOLUSD",1760069932164,6.54017756,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760069932467,7.26017756,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760069933841,2.04717645,222.57,222.51,5.17415173]
["bitfinex","SOLUSD",1760069934067,2.04717645,222.57,222.52,0.68]
["bitfinex","SOLUSD",1760069934256,2.04717645,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760069934458,2.04717645,222.57,222.54,0.68]
["bitfinex","SOLUSD",1760069935763,2.04717645,222.57,222.52,0.68]
["bitfinex","SOLUSD",1760069935969,6.54016589,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760069936772,6.54016589,222.57,222.49,12.92365166]
["bitfinex","SOLUSD",1760069936773,0.72,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760069937466,6.54016589,222.57,222.5,0.68]
["bitfinex","SOLUSD",1760069937858,6.54016589,222.57,222.5,5.17437571]
["bitfinex","SOLUSD",1760069938162,6.54016589,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760069939666,7.26016589,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760069940267,2.04717645,222.54,222.48,0.68]
["bitfinex","SOLUSD",1760069940461,2.76717645,222.54,222.48,0.68]
["bitfinex","SOLUSD",1760069941855,15.7254107,222.57,222.5,4.49438202]
["bitfinex","SOLUSD",1760069941856,2.04717645,222.56,222.5,4.49438202]
["bitfinex","SOLUSD",1760069942159,4.49298233,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760069944577,4.49298233,222.57,222.51,5.17415425]
["bitfinex","SOLUSD",1760069944747,31.66,222.61,222.53,2.04717645]
["bitfinex","SOLUSD",1760069944748,4.49219955,222.61,222.53,2.04717645]
["bitfinex","SOLUSD",1760069944947,6.539376,222.61,222.54,0.66]
["bitfinex","SOLUSD",1760069945174,7.249376,222.61,222.54,0.66]
["bitfinex","SOLUSD",1760069945670,0.71,222.61,222.54,0.66]
["bitfinex","SOLUSD",1760069945874,2.75717645,222.61,222.54,0.66]
["bitfinex","SOLUSD",1760069946060,7.24939414,222.61,222.54,0.66]
["bitfinex","SOLUSD",1760069946463,7.24939414,222.61,222.54,5.15356849]
["bitfinex","SOLUSD",1760069946854,7.24939414,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069947054,2.75717645,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069947678,7.24937854,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069949579,5.20220209,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069949756,7.24937854,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069949956,2.04717645,222.6,222.52,10.87647521]
["bitfinex","SOLUSD",1760069950264,2.04717645,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1760069950574,0.71,222.57,222.51,21.46]
["bitfinex","SOLUSD",1760069951074,0.71,222.57,222.51,25.95411121]
["bitfinex","SOLUSD",1760069951558,5.2029961,222.57,222.51,25.95411121]
["bitfinex","SOLUSD",1760069951758,0.71,222.57,222.51,25.95411121]
["bitfinex","SOLUSD",1760069952064,0.71,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760069952261,4.4927761,222.58,222.53,0.66]
["bitfinex","SOLUSD",1760069952466,5.2027761,222.58,222.53,0.66]
["bitfinex","SOLUSD",1760069952970,0.71,222.57,222.51,25.95411121]
["bitfinex","SOLUSD",1760069953479,5.20298061,222.57,222.51,29.15371874]
["bitfinex","SOLUSD",1760069954178,3.02036181,222.6,222.53,3.19960753]
["bitfinex","SOLUSD",1760069954373,10.71215597,222.61,222.54,3.85960753]
["bitfinex","SOLUSD",1760069954574,10.71215597,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069954771,11.42215597,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760069955066,3.19960753,222.58,222.51,25.29411121]
["bitfinex","SOLUSD",1760069955270,3.90960753,222.58,222.51,25.95411121]
["bitfinex","SOLUSD",1760069955670,4.4929685,222.57,222.51,25.29411121]
["bitfinex","SOLUSD",1760069955871,4.4929685,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760069956073,4.4929685,222.57,222.53,0.66]
["bitfinex","SOLUSD",1760069956273,0.71,222.56,222.51,20.8]
["bitfinex","SOLUSD",1760069956776,0.71,222.55,222.5,0.66]
["bitfinex","SOLUSD",1760069957083,0.71,222.54,222.48,0.66]
["bitfinex","SOLUSD",1760069957582,0.71,222.54,222.48,5.15478375]
["bitfinex","SOLUSD",1760069957962,5.20360449,222.54,222.48,0.66]
["bitfinex","SOLUSD",1760069958464,8.40321202,222.54,222.48,0.66]
["bitfinex","SOLUSD",1760069958865,5.20360449,222.54,222.48,5.15476197]
["bitfinex","SOLUSD",1760069959380,5.20360449,222.54,222.48,8.3543695]
["bitfinex","SOLUSD",1760069960271,3.19960753,222.56,222.49,14.73608274]
["bitfinex","SOLUSD",1760069960478,3.19960753,222.58,222.51,3.19960753]
["bitfinex","SOLUSD",1760069960660,3.19960753,222.58,222.52,0.66]
["bitfinex","SOLUSD",1760069960978,0.71,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760069961182,0.71,222.56,222.52,0.66]
["bitfinex","SOLUSD",1760069961359,0.71,222.56,222.5,3.85960753]
["bitfinex","SOLUSD",1760069961564,3.90960753,222.56,222.5,0.66]
["bitfinex","SOLUSD",1760069961865,3.19960753,222.55,222.5,0.66]
["bitfinex","SOLUSD",1760069962272,0.71,222.55,222.5,0.2726]
["bitfinex","SOLUSD",1760069962472,5.20339895,222.55,222.5,0.2726]
["bitfinex","SOLUSD",1760069962674,0.71,222.54,222.5,0.2726]
["bitfinex","SOLUSD",1760069963385,0.71,222.53,222.48,3.19960753]
["bitfinex","SOLUSD",1760069963685,0.71,222.52,222.46,3.19960753]
["bitfinex","SOLUSD",1760069964278,0.71,222.52,222.46,3.85960753]
["bitfinex","SOLUSD",1760069964574,0.71,222.51,222.45,18.77145987]
["bitfinex","SOLUSD",1760069964772,0.71,222.51,222.45,19.43145987]
["bitfinex","SOLUSD",1760069965767,0.71,222.51,222.45,8.55498466]
["bitfinex","SOLUSD",1760069965967,0.71,222.51,222.46,0.66]
["bitfinex","SOLUSD",1760069966989,5.20421988,222.51,222.46,0.66]
["bitfinex","SOLUSD",1760069967289,0.71,222.5,222.45,3.39960753]
["bitfinex","SOLUSD",1760069967585,0.71,222.5,222.45,4.05960753]
["bitfinex","SOLUSD",1760069967795,0.71,222.5,222.45,0.86]
["bitfinex","SOLUSD",1760069968587,0.71,222.49,222.45,0.2]
["bitfinex","SOLUSD",1760069968979,0.71,222.49,222.45,0.86]
["bitfinex","SOLUSD",1760069969181,0.71,222.51,222.46,0.66]
["bitfinex","SOLUSD",1760069969371,0.71,222.5,222.45,3.39960753]
["bitfinex","SOLUSD",1760069969695,0.71,222.49,222.45,0.86]
["bitfinex","SOLUSD",1760069970295,3.90960753,222.51,222.45,0.86]
["bitfinex","SOLUSD",1760069970805,4.49438202,222.5,222.45,0.86]
["bitfinex","SOLUSD",1760069970989,0.71,222.49,222.45,0.2]
["bitfinex","SOLUSD",1760069971705,0.71,222.48,222.45,0.2]
["bitfinex","SOLUSD",1760069972003,0.71,222.47,222.45,0.2]
["bitfinex","SOLUSD",1760069972377,5.20438202,222.5,222.45,0.86]
["bitfinex","SOLUSD",1760069972675,0.71,222.49,222.45,0.86]
["bitfinex","SOLUSD",1760069973596,5.20460633,222.49,222.45,0.86]
["bitfinex","SOLUSD",1760069974110,0.67,222.48,222.45,0.2]
["bitfinex","SOLUSD",1760069974305,0.67,222.47,222.45,0.2]
["bitfinex","SOLUSD",1760069974475,0.67,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069975604,3.86960753,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069980885,0.67,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069981086,3.86960753,222.46,222.45,0.2]
["bitfinex","SOLUSD",1760069981306,3.86960753,222.46,222.42,0.2]
["bitfinex","SOLUSD",1760069981307,15.73387277,222.45,222.42,0.2]
["bitfinex","SOLUSD",1760069981482,3.19960753,222.43,222.42,0.2]
["bitfinex","SOLUSD",1760069981680,10.71246865,222.43,222.42,0.2]
["bitfinex","SOLUSD",1760069982006,11.38246865,222.43,222.42,0.2]
["bitfinex","SOLUSD",1760069982332,44.82358083,222.43,222.42,0.2]
["bitfinex","SOLUSD",1760069982477,48.02318836,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069982681,58.89966357,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069986323,10.16651614,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069986632,41.80651614,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069987028,10.16651614,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069987233,41.80651614,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069987441,31.64,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069987596,34.83960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069987929,35.53960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069988093,40.03540396,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069988910,43.23501149,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069989114,40.03540396,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069989904,43.23501149,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069990297,74.9114867,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069990501,57.11549439,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069991424,25.47549439,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069991723,57.11549439,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069992414,50.71627933,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069992624,57.11549439,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069993429,10.69941165,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069993604,39.33540396,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069993801,28.49540396,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069994115,39.33540396,222.43,222.42,0.68000001]
["bitfinex","SOLUSD",1760069994931,31.64,222.43,222.42,0.68000001]
["bitfinex","SOLUSD",1760069995404,7.69531832,222.44,222.42,0.68000001]
["bitfinex","SOLUSD",1760069995609,39.33531832,222.44,222.42,0.68000001]
["bitfinex","SOLUSD",1760069995834,3.19960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760069996623,39.33531832,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760069997025,4.49462506,222.49,222.43,0.68]
["bitfinex","SOLUSD",1760069997338,3.19960753,222.47,222.43,0.68]
["bitfinex","SOLUSD",1760069997538,3.19960753,222.47,222.42,1e-08]
["bitfinex","SOLUSD",1760069997539,3.19960753,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760069997704,3.19960753,222.44,222.43,0.68]
["bitfinex","SOLUSD",1760069998311,3.19960753,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760069998626,3.19960753,222.44,222.42,0.68000001]
["bitfinex","SOLUSD",1760069998826,3.19960753,222.44,222.43,0.68]
["bitfinex","SOLUSD",1760069999512,31.64,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070000234,34.30286935,222.53,222.43,0.68]
["bitfinex","SOLUSD",1760070000404,3.19960753,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070000618,34.83960753,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760070000806,3.19960753,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760070001010,3.19960753,222.45,222.44,0.68]
["bitfinex","SOLUSD",1760070001234,3.19960753,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070001526,3.19960753,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070001727,3.19960753,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760070001943,3.19960753,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070002116,34.83960753,222.47,222.45,0.68]
["bitfinex","SOLUSD",1760070002540,3.19960753,222.46,222.45,0.68]
["bitfinex","SOLUSD",1760070002918,3.19960753,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070003217,3.19960753,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760070004158,7.69498361,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070004436,7.69498361,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070004636,4.49537608,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070004833,3.19960753,222.45,222.43,0.68]
["bitfinex","SOLUSD",1760070005011,3.19960753,222.45,222.44,0.68]
["bitfinex","SOLUSD",1760070005218,3.91960753,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070005417,3.19960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070006311,3.19960753,222.43,222.42,0.68000001]
["bitfinex","SOLUSD",1760070006839,3.19960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070009428,31.64,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070009627,3.19960753,222.43,222.42,0.68000001]
["bitfinex","SOLUSD",1760070009828,3.19960753,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070010129,3.19960753,222.43,222.42,0.68000001]
["bitfinex","SOLUSD",1760070011944,36.13561205,222.44,222.42,0.68000001]
["bitfinex","SOLUSD",1760070012241,134.3,222.6,222.42,0.68000001]
["bitfinex","SOLUSD",1760070012242,3.19960753,222.5,222.42,0.68000001]
["bitfinex","SOLUSD",1760070012442,31.64,222.49,222.43,3.19960753]
["bitfinex","SOLUSD",1760070012621,31.64,222.49,222.44,0.68]
["bitfinex","SOLUSD",1760070012816,4.49438202,222.5,222.44,0.68]
["bitfinex","SOLUSD",1760070013033,31.64,222.51,222.44,0.68]
["bitfinex","SOLUSD",1760070013347,0.72,222.53,222.44,0.68]
["bitfinex","SOLUSD",1760070013348,31.64,222.53,222.44,0.68]
["bitfinex","SOLUSD",1760070013534,33.68874567,222.53,222.45,20.8]
["bitfinex","SOLUSD",1760070013740,33.68874567,222.53,222.46,0.68]
["bitfinex","SOLUSD",1760070014147,31.64,222.53,222.46,0.68]
["bitfinex","SOLUSD",1760070014329,31.62,222.55,222.48,6.54353171]
["bitfinex","SOLUSD",1760070014533,31.62,222.55,222.49,0.68]
["bitfinex","SOLUSD",1760070015527,2.04874567,222.56,222.49,0.68]
["bitfinex","SOLUSD",1760070015726,6.54194362,222.56,222.49,0.68]
["bitfinex","SOLUSD",1760070016128,2.04874567,222.56,222.49,0.68]
["bitfinex","SOLUSD",1760070016745,2.04874567,222.56,222.49,5.17445175]
["bitfinex","SOLUSD",1760070016945,2.04874567,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760070017244,6.54196676,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760070018438,0.72,222.55,222.5,0.68]
["bitfinex","SOLUSD",1760070018639,2.04874567,222.52,222.43,31.62]
["bitfinex","SOLUSD",1760070018838,2.04874567,222.52,222.47,20.8]
["bitfinex","SOLUSD",1760070018839,0.72,222.51,222.47,20.8]
["bitfinex","SOLUSD",1760070019631,5.21377612,222.53,222.47,20.8]
["bitfinex","SOLUSD",1760070019832,2.04874567,222.52,222.48,0.68]
["bitfinex","SOLUSD",1760070020047,2.04874567,222.52,222.49,0.68]
["bitfinex","SOLUSD",1760070020644,6.54312769,222.5,222.42,1e-08]
["bitfinex","SOLUSD",1760070020843,2.04874567,222.48,222.42,0.68000001]
["bitfinex","SOLUSD",1760070021268,2.04874567,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070021438,2.04874567,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070022264,0.72,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070022635,5.21579643,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070024562,7.2645421,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070024749,2.76874567,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070025143,4.49564696,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070025447,2.04874567,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070027146,6.544411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070027347,0.72,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070027745,6.544411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070028083,0.72,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070028453,6.544411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070028848,7.264411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070029872,6.544411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070030075,0.72,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070030551,6.544411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070030762,7.264411,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070031378,4.49535799,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760070031578,2.04874567,222.44,222.43,0.68]
["bitfinex","SOLUSD",1760070032146,2.04874567,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070032970,31.62,222.47,222.43,0.72]
["bitfinex","SOLUSD",1760070033156,33.66874567,222.47,222.44,0.72]
["bitfinex","SOLUSD",1760070033474,2.04874567,222.47,222.45,0.72]
["bitfinex","SOLUSD",1760070035269,2.04874567,222.47,222.43,0.72]
["bitfinex","SOLUSD",1760070035570,36.80456332,222.5,222.43,0.72]
["bitfinex","SOLUSD",1760070036586,2.04874567,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070036876,2.04874567,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070037400,0.69,222.49,222.42,0.72000001]
["bitfinex","SOLUSD",1760070037558,2.04874567,222.47,222.42,0.72000001]
["bitfinex","SOLUSD",1760070037756,2.04874567,222.47,222.43,0.72]
["bitfinex","SOLUSD",1760070038061,42.85595505,222.5,222.42,1e-08]
["bitfinex","SOLUSD",1760070038266,2.04874567,222.47,222.43,0.72]
["bitfinex","SOLUSD",1760070038658,6.54365665,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760070039285,2.04874567,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760070039472,2.04874567,222.49,222.45,0.72]
["bitfinex","SOLUSD",1760070039779,0.69,222.51,222.46,0.72]
["bitfinex","SOLUSD",1760070039953,2.04874567,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760070040642,20.8,222.53,222.47,0.72]
["bitfinex","SOLUSD",1760070040643,6.54256565,222.53,222.47,0.72]
["bitfinex","SOLUSD",1760070040847,2.04874567,222.54,222.47,7.26372912]
["bitfinex","SOLUSD",1760070041045,2.04874567,222.59,222.49,10.87647521]
["bitfinex","SOLUSD",1760070041243,0.69,222.59,222.51,10.87647521]
["bitfinex","SOLUSD",1760070041448,2.73874567,222.59,222.52,2.76874567]
["bitfinex","SOLUSD",1760070042049,15.92874567,222.61,222.54,2.04874567]
["bitfinex","SOLUSD",1760070042255,13.88,222.61,222.55,2.76874567]
["bitfinex","SOLUSD",1760070042561,2.04874567,222.62,222.56,0.72]
["bitfinex","SOLUSD",1760070042762,6.54055029,222.63,222.56,2.76874567]
["bitfinex","SOLUSD",1760070043354,4.49180462,222.63,222.56,2.76874567]
["bitfinex","SOLUSD",1760070043667,6.54055029,222.63,222.56,2.76874567]
["bitfinex","SOLUSD",1760070043856,6.54076993,222.62,222.56,2.76874567]
["bitfinex","SOLUSD",1760070045354,6.54076993,222.62,222.56,0.72]
["bitfinex","SOLUSD",1760070045561,6.54076993,222.62,222.54,20.8]
["bitfinex","SOLUSD",1760070045562,2.04874567,222.59,222.54,20.8]
["bitfinex","SOLUSD",1760070045764,2.73874567,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760070045970,0.69,222.57,222.54,20.8]
["bitfinex","SOLUSD",1760070046350,0.69,222.57,222.52,7.26270297]
["bitfinex","SOLUSD",1760070046677,2.73874567,222.56,222.5,22.84874567]
["bitfinex","SOLUSD",1760070046878,2.04874567,222.55,222.5,25.29436178]
["bitfinex","SOLUSD",1760070047167,2.04874567,222.55,222.5,25.99436178]
["bitfinex","SOLUSD",1760070047369,2.04874567,222.55,222.51,0.7]
["bitfinex","SOLUSD",1760070047576,2.04874567,222.56,222.51,4.49414048]
["bitfinex","SOLUSD",1760070047771,2.04874567,222.56,222.52,0.7]
["bitfinex","SOLUSD",1760070048375,6.54180384,222.57,222.52,0.7]
["bitfinex","SOLUSD",1760070048575,0.71,222.56,222.51,4.49414048]
["bitfinex","SOLUSD",1760070048775,0.71,222.56,222.5,22.84874567]
["bitfinex","SOLUSD",1760070050175,0.71,222.56,222.5,27.34307246]
["bitfinex","SOLUSD",1760070050376,2.75874567,222.56,222.5,27.34307246]
["bitfinex","SOLUSD",1760070050565,0.71,222.56,222.5,28.04307246]
["bitfinex","SOLUSD",1760070050877,2.75874567,222.56,222.5,28.04307246]
["bitfinex","SOLUSD",1760070051263,2.75874567,222.58,222.51,7.24283531]
["bitfinex","SOLUSD",1760070051575,2.75874567,222.58,222.52,0.7]
["bitfinex","SOLUSD",1760070052378,2.75874567,222.58,222.52,2.74874567]
["bitfinex","SOLUSD",1760070052557,7.25153608,222.58,222.52,2.74874567]
["bitfinex","SOLUSD",1760070056968,7.25153608,222.58,222.52,7.2426935]
["bitfinex","SOLUSD",1760070062191,4.49232998,222.61,222.55,2.04874567]
["bitfinex","SOLUSD",1760070062495,0.71,222.62,222.56,2.74874567]
["bitfinex","SOLUSD",1760070062987,2.71874567,222.61,222.55,2.04874567]
["bitfinex","SOLUSD",1760070063193,0.67,222.6,222.54,2.70874567]
["bitfinex","SOLUSD",1760070063410,15.72044555,222.64,222.53,2.04874567]
["bitfinex","SOLUSD",1760070063411,2.71874567,222.59,222.53,2.04874567]
["bitfinex","SOLUSD",1760070063603,0.67,222.58,222.53,2.04874567]
["bitfinex","SOLUSD",1760070063892,0.67,222.57,222.52,2.04874567]
["bitfinex","SOLUSD",1760070064206,0.67,222.57,222.52,2.70874567]
["bitfinex","SOLUSD",1760070064380,0.67,222.57,222.52,7.20271762]
["bitfinex","SOLUSD",1760070064578,32.91945255,222.64,222.5,20.8]
["bitfinex","SOLUSD",1760070064579,2.71874567,222.56,222.5,25.29419024]
["bitfinex","SOLUSD",1760070065369,0.67,222.56,222.5,28.00293591]
["bitfinex","SOLUSD",1760070065573,2.04874567,222.57,222.51,0.66]
["bitfinex","SOLUSD",1760070065771,0.67,222.58,222.52,2.04874567]
["bitfinex","SOLUSD",1760070065971,2.71874567,222.58,222.52,2.70874567]
["bitfinex","SOLUSD",1760070066166,15.72229357,222.63,222.53,0.66]
["bitfinex","SOLUSD",1760070066376,5.16237931,222.6,222.53,2.70874567]
["bitfinex","SOLUSD",1760070066588,2.71874567,222.63,222.56,2.04874567]
["bitfinex","SOLUSD",1760070066771,2.71874567,222.63,222.57,0.66]
["bitfinex","SOLUSD",1760070067977,2.04874567,222.62,222.55,2.70874567]
["bitfinex","SOLUSD",1760070068181,2.04874567,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760070068381,7.21110865,222.6,222.53,5.15374117]
["bitfinex","SOLUSD",1760070068594,7.21110865,222.6,222.53,7.20248684]
["bitfinex","SOLUSD",1760070068776,5.16236298,222.6,222.53,6.54248684]
["bitfinex","SOLUSD",1760070069094,0.67,222.6,222.54,2.70874567]
["bitfinex","SOLUSD",1760070069279,2.71874567,222.63,222.56,2.04874567]
["bitfinex","SOLUSD",1760070069580,2.71874567,222.63,222.57,0.66]
["bitfinex","SOLUSD",1760070070092,6.54009981,222.65,222.58,2.04874567]
["bitfinex","SOLUSD",1760070070399,6.54009981,222.65,222.57,0.66]
["bitfinex","SOLUSD",1760070070400,4.49135414,222.65,222.59,7.20125435]
["bitfinex","SOLUSD",1760070070582,4.49135414,222.65,222.6,0.66]
["bitfinex","SOLUSD",1760070070782,4.49135414,222.65,222.59,6.54125435]
["bitfinex","SOLUSD",1760070070783,4.49135414,222.65,222.61,0.66]
["bitfinex","SOLUSD",1760070070979,5.16135414,222.65,222.61,0.66]
["bitfinex","SOLUSD",1760070071294,5.16135414,222.65,222.59,2.04874567]
["bitfinex","SOLUSD",1760070071295,6.54009981,222.65,222.59,0.66]
["bitfinex","SOLUSD",1760070071478,2.04874567,222.64,222.57,12.92522088]
["bitfinex","SOLUSD",1760070071684,0.67,222.63,222.57,12.92522088]
["bitfinex","SOLUSD",1760070071877,0.67,222.63,222.57,17.41818503]
["bitfinex","SOLUSD",1760070072194,0.67,222.63,222.57,18.07818503]
["bitfinex","SOLUSD",1760070072489,2.04874567,222.61,222.56,20.8]
["bitfinex","SOLUSD",1760070072795,4.49180014,222.63,222.52,11.23481391]
["bitfinex","SOLUSD",1760070072796,2.04874567,222.57,222.52,0.66]
["bitfinex","SOLUSD",1760070073199,2.04874567,222.57,222.53,0.66]
["bitfinex","SOLUSD",1760070073711,2.04874567,222.54,222.43,0.66]
["bitfinex","SOLUSD",1760070074009,2.04874567,222.48,222.42,1e-08]
["bitfinex","SOLUSD",1760070074316,2.04874567,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070074591,2.04874567,222.46,222.42,20.80000001]
["bitfinex","SOLUSD",1760070074794,4.49637211,222.53,222.43,0.66]
["bitfinex","SOLUSD",1760070075098,2.04874567,222.48,222.43,0.66]
["bitfinex","SOLUSD",1760070075505,3.20289234,222.47,222.42,1e-08]
["bitfinex","SOLUSD",1760070075891,3.87289234,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070076704,7.69739234,222.5,222.43,3.86289234]
["bitfinex","SOLUSD",1760070076875,7.69739234,222.5,222.44,0.66]
["bitfinex","SOLUSD",1760070079010,3.20289234,222.51,222.44,0.66]
["bitfinex","SOLUSD",1760070079236,3.20289234,222.51,222.44,3.86289234]
["bitfinex","SOLUSD",1760070079711,3.20289234,222.51,222.45,11.53647521]
["bitfinex","SOLUSD",1760070079891,7.69691737,222.52,222.46,0.66]
["bitfinex","SOLUSD",1760070081004,3.20289234,222.55,222.49,3.20289234]
["bitfinex","SOLUSD",1760070081205,8.36606272,222.56,222.49,3.86289234]
["bitfinex","SOLUSD",1760070081595,50.0,222.5,222.49,3.86289234]
["bitfinex","SOLUSD",1760070082282,50.0,222.5,222.49,11.53647521]
["bitfinex","SOLUSD",1760070082481,50.0,222.5,222.48,20.8]
["bitfinex","SOLUSD",1760070083812,50.67,222.5,222.48,20.8]
["bitfinex","SOLUSD",1760070084314,50.0,222.5,222.48,20.8]
["bitfinex","SOLUSD",1760070087003,0.67,222.49,222.44,31.6]
["bitfinex","SOLUSD",1760070087201,0.67,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760070087515,57.69731138,222.5,222.45,20.8]
["bitfinex","SOLUSD",1760070087718,0.67,222.49,222.45,20.8]
["bitfinex","SOLUSD",1760070088018,50.0,222.5,222.45,21.46]
["bitfinex","SOLUSD",1760070088319,50.67,222.5,222.45,21.46]
["bitfinex","SOLUSD",1760070088698,50.0,222.5,222.45,21.46]
["bitfinex","SOLUSD",1760070089016,50.67,222.5,222.45,21.46]
["bitfinex","SOLUSD",1760070089220,50.67,222.5,222.45,25.95532337]
["bitfinex","SOLUSD",1760070090015,50.0,222.5,222.48,3.20289234]
["bitfinex","SOLUSD",1760070090220,50.0,222.5,222.49,3.86289234]
["bitfinex","SOLUSD",1760070090516,50.0,222.5,222.49,14.07936755]
["bitfinex","SOLUSD",1760070090720,50.0,222.5,222.49,14.73936755]
["bitfinex","SOLUSD",1760070091223,50.0,222.5,222.49,19.23395157]
["bitfinex","SOLUSD",1760070094126,50.0,222.5,222.49,14.73936755]
["bitfinex","SOLUSD",1760070094422,50.0,222.5,222.49,14.07936755]
["bitfinex","SOLUSD",1760070094624,50.0,222.5,222.49,10.87647521]
["bitfinex","SOLUSD",1760070094827,50.72,222.5,222.49,10.87647521]
["bitfinex","SOLUSD",1760070095007,50.0,222.5,222.49,10.87647521]
["bitfinex","SOLUSD",1760070095523,50.0,222.5,222.49,14.72936755]
["bitfinex","SOLUSD",1760070095916,48.5,222.5,222.49,14.72936755]
["bitfinex","SOLUSD",1760070096114,21.85271307,222.5,222.49,14.72936755]
["bitfinex","SOLUSD",1760070096318,0.72,222.6,222.55,20.8]
["bitfinex","SOLUSD",1760070096636,0.72,222.6,222.59,3.20289234]
["bitfinex","SOLUSD",1760070097138,0.72,222.6,222.58,3.20289234]
["bitfinex","SOLUSD",1760070097348,0.72,222.6,222.56,31.6]
["bitfinex","SOLUSD",1760070097349,0.82,222.66,222.6,31.67647521]
["bitfinex","SOLUSD",1760070097503,0.82,222.66,222.64,3.20289234]
["bitfinex","SOLUSD",1760070099022,0.72,222.65,222.64,3.20289234]
["bitfinex","SOLUSD",1760070099335,0.72,222.65,222.61,36.09215988]
["bitfinex","SOLUSD",1760070099541,0.72,222.64,222.63,3.20289234]
["bitfinex","SOLUSD",1760070100119,0.72,222.64,222.62,20.8]
["bitfinex","SOLUSD",1760070100322,0.72,222.63,222.62,20.8]
["bitfinex","SOLUSD",1760070101209,0.72,222.63,222.59,14.07936755]
["bitfinex","SOLUSD",1760070101534,3.30289234,222.66,222.58,31.58]
["bitfinex","SOLUSD",1760070101535,0.72,222.62,222.58,31.58]
["bitfinex","SOLUSD",1760070101749,0.72,222.61,222.58,31.58]
["bitfinex","SOLUSD",1760070102228,0.72,222.6,222.58,31.58]
["bitfinex","SOLUSD",1760070102541,0.72,222.59,222.58,31.58]
["bitfinex","SOLUSD",1760070103423,0.72,222.59,222.57,28.4958165]
["bitfinex","SOLUSD",1760070103743,4.49186318,222.63,222.58,20.8]
["bitfinex","SOLUSD",1760070103923,7.69475552,222.63,222.58,20.8]
["bitfinex","SOLUSD",1760070104123,0.72,222.62,222.58,20.8]
["bitfinex","SOLUSD",1760070104524,0.72,222.61,222.58,20.8]
["bitfinex","SOLUSD",1760070104717,0.72,222.6,222.58,20.8]
["bitfinex","SOLUSD",1760070104916,0.72,222.59,222.57,52.38]
["bitfinex","SOLUSD",1760070105743,7.69475552,222.63,222.57,52.38]
["bitfinex","SOLUSD",1760070105922,3.92289234,222.62,222.57,52.38]
["bitfinex","SOLUSD",1760070106121,0.72,222.61,222.57,52.38]
["bitfinex","SOLUSD",1760070106324,0.72,222.6,222.57,52.38]
["bitfinex","SOLUSD",1760070106520,0.72,222.59,222.57,52.38]
["bitfinex","SOLUSD",1760070106819,0.72,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760070110746,7.69490338,222.62,222.57,20.8]
["bitfinex","SOLUSD",1760070111050,0.1,222.66,222.6,3.20289234]
["bitfinex","SOLUSD",1760070111051,0.67,222.64,222.6,3.20289234]
["bitfinex","SOLUSD",1760070111222,0.67,222.63,222.6,31.58]
["bitfinex","SOLUSD",1760070111422,0.67,222.62,222.55,4.49320852]
["bitfinex","SOLUSD",1760070111636,0.67,222.61,222.56,31.58]
["bitfinex","SOLUSD",1760070111933,3.20289234,222.62,222.56,31.58]
["bitfinex","SOLUSD",1760070111934,0.67,222.6,222.56,31.58]
["bitfinex","SOLUSD",1760070112140,0.67,222.59,222.56,31.58]
["bitfinex","SOLUSD",1760070113143,0.67,222.59,222.56,36.07312225]
["bitfinex","SOLUSD",1760070114337,0.67,222.58,222.56,31.58]
["bitfinex","SOLUSD",1760070114652,0.67,222.57,222.56,31.58]
["bitfinex","SOLUSD",1760070115540,0.67,222.6,222.56,36.07313526]
["bitfinex","SOLUSD",1760070115847,0.67,222.59,222.56,36.07313526]
["bitfinex","SOLUSD",1760070116446,7.69486473,222.62,222.56,36.07313526]
["bitfinex","SOLUSD",1760070116624,0.67,222.58,222.56,36.07313526]
["bitfinex","SOLUSD",1760070117216,0.67,222.57,222.49,4.49182884]
["bitfinex","SOLUSD",1760070117416,0.67,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1760070117642,0.67,222.57,222.54,31.58]
["bitfinex","SOLUSD",1760070117844,3.87289234,222.56,222.47,11.32788107]
["bitfinex","SOLUSD",1760070118029,0.67,222.55,222.5,10.87647521]
["bitfinex","SOLUSD",1760070118345,0.67,222.54,222.5,42.45647521]
["bitfinex","SOLUSD",1760070118516,0.67,222.53,222.5,42.45647521]
["bitfinex","SOLUSD",1760070119023,0.67,222.52,222.5,31.58]
["bitfinex","SOLUSD",1760070119529,0.67,222.51,222.5,31.58]
["bitfinex","SOLUSD",1760070120225,0.67,222.56,222.5,34.78289234]
["bitfinex","SOLUSD",1760070120431,0.67,222.55,222.5,34.78289234]
["bitfinex","SOLUSD",1760070120638,0.67,222.54,222.5,34.78289234]
["bitfinex","SOLUSD",1760070120833,0.67,222.59,222.53,24.00289234]
["bitfinex","SOLUSD",1760070121033,0.67,222.59,222.53,60.07659769]
["bitfinex","SOLUSD",1760070121751,5.16259573,222.59,222.53,60.07659769]
["bitfinex","SOLUSD",1760070122051,3.20289234,222.57,222.53,52.38]
["bitfinex","SOLUSD",1760070122349,3.20289234,222.57,222.53,31.58]
["bitfinex","SOLUSD",1760070122350,0.67,222.56,222.53,31.58]
["bitfinex","SOLUSD",1760070122541,0.67,222.55,222.53,31.58]
["bitfinex","SOLUSD",1760070122733,0.67,222.54,222.53,31.58]
["bitfinex","SOLUSD",1760070123256,0.67,222.54,222.51,31.58]
["bitfinex","SOLUSD",1760070124642,0.66,222.53,222.51,31.58]
["bitfinex","SOLUSD",1760070124844,4.4932136,222.56,222.44,10.87647521]
["bitfinex","SOLUSD",1760070124845,0.66,222.52,222.44,10.87647521]
["bitfinex","SOLUSD",1760070125161,0.66,222.52,222.48,20.8]
["bitfinex","SOLUSD",1760070125349,0.66,222.51,222.48,52.38]
["bitfinex","SOLUSD",1760070126949,5.15345679,222.55,222.49,3.20289234]
["bitfinex","SOLUSD",1760070127146,5.15345679,222.55,222.5,3.20289234]
["bitfinex","SOLUSD",1760070127451,0.66,222.54,222.49,3.20289234]
["bitfinex","SOLUSD",1760070127750,0.66,222.53,222.49,3.20289234]
["bitfinex","SOLUSD",1760070127949,0.66,222.52,222.48,55.58289234]
["bitfinex","SOLUSD",1760070128762,0.66,222.52,222.48,60.07766252]
["bitfinex","SOLUSD",1760070129141,0.66,222.52,222.49,3.20289234]
["bitfinex","SOLUSD",1760070130855,3.20289234,222.55,222.49,3.20289234]
["bitfinex","SOLUSD",1760070131161,0.66,222.54,222.49,3.20289234]
["bitfinex","SOLUSD",1760070131335,3.20289234,222.59,222.53,3.20289234]
["bitfinex","SOLUSD",1760070131539,3.86289234,222.59,222.53,34.78289234]
["bitfinex","SOLUSD",1760070132258,0.66,222.58,222.53,34.78289234]
["bitfinex","SOLUSD",1760070132453,0.66,222.57,222.53,31.58]
["bitfinex","SOLUSD",1760070132859,0.66,222.56,222.53,31.58]
["bitfinex","SOLUSD",1760070133067,0.66,222.55,222.53,31.58]
["bitfinex","SOLUSD",1760070133439,3.86289234,222.6,222.54,3.20289234]
["bitfinex","SOLUSD",1760070133658,0.66,222.59,222.53,34.78289234]
["bitfinex","SOLUSD",1760070133953,3.86289234,222.59,222.53,31.58]
["bitfinex","SOLUSD",1760070134274,8.35551501,222.59,222.53,31.58]
["bitfinex","SOLUSD",1760070134570,3.86289234,222.58,222.53,31.58]
["bitfinex","SOLUSD",1760070134753,3.20289234,222.56,222.53,31.58]
["bitfinex","SOLUSD",1760070135061,0.66,222.55,222.53,31.58]
["bitfinex","SOLUSD",1760070135440,3.20289234,222.56,222.53,31.58]
["bitfinex","SOLUSD",1760070135653,0.66,222.54,222.53,31.58]
["bitfinex","SOLUSD",1760070135847,4.49360785,222.54,222.48,10.87647521]
["bitfinex","SOLUSD",1760070136053,0.66,222.53,222.48,10.87647521]
["bitfinex","SOLUSD",1760070136260,0.66,222.52,222.48,42.45647521]
["bitfinex","SOLUSD",1760070137549,2.70863981,222.54,222.48,46.95121024]
["bitfinex","SOLUSD",1760070137764,0.66,222.54,222.48,48.99985005]
["bitfinex","SOLUSD",1760070138583,7.20169928,222.57,222.5,2.04863981]
["bitfinex","SOLUSD",1760070138758,7.20169928,222.57,222.48,46.95121024]
["bitfinex","SOLUSD",1760070138759,0.66,222.59,222.53,2.04863981]
["bitfinex","SOLUSD",1760070139460,5.15257902,222.59,222.53,2.04863981]
["bitfinex","SOLUSD",1760070139664,0.66,222.58,222.53,2.04863981]
["bitfinex","SOLUSD",1760070140859,0.66,222.6,222.54,2.04863981]
["bitfinex","SOLUSD",1760070141172,0.66,222.6,222.55,2.04863981]
["bitfinex","SOLUSD",1760070141364,0.66,222.6,222.54,2.04863981]
["bitfinex","SOLUSD",1760070141555,4.4925648,222.59,222.53,2.04863981]
["bitfinex","SOLUSD",1760070141751,5.1525648,222.59,222.53,2.04863981]
["bitfinex","SOLUSD",1760070142373,0.66,222.59,222.53,6.54238606]
["bitfinex","SOLUSD",1760070142571,0.66,222.61,222.55,2.04863981]
["bitfinex","SOLUSD",1760070142772,0.66,222.61,222.56,2.04863981]
["bitfinex","SOLUSD",1760070142952,4.49198025,222.62,222.57,2.04863981]
["bitfinex","SOLUSD",1760070143152,0.66,222.63,222.58,2.04863981]
["bitfinex","SOLUSD",1760070143487,0.66,222.63,222.6,2.04863981]
["bitfinex","SOLUSD",1760070143656,0.66,222.63,222.59,31.58]
["bitfinex","SOLUSD",1760070146581,0.66,222.63,222.59,33.62863981]
["bitfinex","SOLUSD",1760070151384,4.49135414,222.65,222.56,10.87647521]
["bitfinex","SOLUSD",1760070151687,2.70863981,222.62,222.55,54.42863981]
["bitfinex","SOLUSD",1760070152073,2.70863981,222.62,222.55,58.92199424]
["bitfinex","SOLUSD",1760070152382,7.20064835,222.62,222.55,58.92199424]
["bitfinex","SOLUSD",1760070152586,2.70863981,222.65,222.59,2.04863981]
["bitfinex","SOLUSD",1760070152769,0.66,222.65,222.61,2.04863981]
["bitfinex","SOLUSD",1760070153260,0.66,222.65,222.6,2.04863981]
["bitfinex","SOLUSD",1760070153462,2.73863981,222.64,222.55,20.8]
["bitfinex","SOLUSD",1760070153662,2.04863981,222.62,222.56,33.62863981]
["bitfinex","SOLUSD",1760070153863,0.69,222.62,222.57,2.04863981]
["bitfinex","SOLUSD",1760070154167,0.69,222.61,222.57,2.04863981]
["bitfinex","SOLUSD",1760070154774,4.49200313,222.62,222.56,38.12180864]
["bitfinex","SOLUSD",1760070155088,5.18200313,222.62,222.56,38.12180864]
["bitfinex","SOLUSD",1760070156685,5.18200313,222.62,222.56,33.62863981]
["bitfinex","SOLUSD",1760070156986,7.23064294,222.62,222.56,33.62863981]
["bitfinex","SOLUSD",1760070157794,2.04863981,222.59,222.53,31.67647521]
["bitfinex","SOLUSD",1760070157999,0.69,222.59,222.53,65.30511502]
["bitfinex","SOLUSD",1760070158201,2.73863981,222.59,222.53,65.30511502]
["bitfinex","SOLUSD",1760070158862,2.73863981,222.59,222.53,69.79888934]
["bitfinex","SOLUSD",1760070159066,2.04863981,222.61,222.55,2.04863981]
["bitfinex","SOLUSD",1760070159865,7.23064294,222.62,222.56,2.04863981]
["bitfinex","SOLUSD",1760070160084,5.18200313,222.62,222.57,2.04863981]
["bitfinex","SOLUSD",1760070160871,4.49200313,222.62,222.56,22.84863981]
["bitfinex","SOLUSD",1760070161072,0.69,222.61,222.56,22.84863981]
["bitfinex","SOLUSD",1760070161372,7.23045918,222.63,222.56,22.84863981]
["bitfinex","SOLUSD",1760070161832,7.23045918,222.63,222.57,2.04863981]
["bitfinex","SOLUSD",1760070164081,0.69,222.63,222.57,6.54159509]
["bitfinex","SOLUSD",1760070164274,6.54003298,222.65,222.59,2.04863981]
["bitfinex","SOLUSD",1760070164674,7.23003298,222.65,222.59,2.04863981]
["bitfinex","SOLUSD",1760070164902,0.69,222.64,222.59,2.04863981]
["bitfinex","SOLUSD",1760070165201,0.69,222.63,222.59,2.04863981]
["bitfinex","SOLUSD",1760070166787,0.1,222.66,222.65,31.67647521]
["bitfinex","SOLUSD",1760070167097,0.1,222.66,222.65,65.30511502]
["bitfinex","SOLUSD",1760070167598,0.1,222.66,222.65,69.79646916]
["bitfinex","SOLUSD",1760070167982,0.1,222.66,222.65,70.24560457]
["bitfinex","SOLUSD",1760070169199,0.1,222.66,222.65,83.88753004]
["bitfinex","SOLUSD",1760070170199,0.1,222.66,222.6,11.23085426]
["bitfinex","SOLUSD",1760070170375,0.1,222.66,222.61,31.58]
["bitfinex","SOLUSD",1760070170702,0.66,222.65,222.62,10.87647521]
["bitfinex","SOLUSD",1760070171007,0.66,222.64,222.62,10.87647521]
["bitfinex","SOLUSD",1760070171195,0.1,222.66,222.58,4.49263353]
["bitfinex","SOLUSD",1760070171196,0.66,222.63,222.59,42.45647521]
["bitfinex","SOLUSD",1760070171390,0.66,222.62,222.61,20.8]
["bitfinex","SOLUSD",1760070172286,0.1,222.66,222.61,20.8]
["bitfinex","SOLUSD",1760070172492,0.66,222.65,222.62,10.87647521]
["bitfinex","SOLUSD",1760070172986,0.1,222.66,222.62,44.52511502]
["bitfinex","SOLUSD",1760070173182,0.1,222.66,222.64,10.87647521]
["bitfinex","SOLUSD",1760070174009,0.1,222.66,222.65,42.47647521]
["bitfinex","SOLUSD",1760070174892,0.1,222.66,222.65,44.52511502]
["bitfinex","SOLUSD",1760070178105,0.1,222.66,222.65,42.47647521]
["bitfinex","SOLUSD",1760070178408,0.76,222.66,222.65,42.47647521]
["bitfinex","SOLUSD",1760070179409,5.25118451,222.66,222.53,58.22423814]
["bitfinex","SOLUSD",1760070179607,0.66,222.65,222.58,2.04863981]
["bitfinex","SOLUSD",1760070179807,0.66,222.64,222.6,10.87647521]
["bitfinex","SOLUSD",1760070180003,0.66,222.63,222.6,42.45647521]
["bitfinex","SOLUSD",1760070180202,6.63982432,222.66,222.6,42.45647521]
["bitfinex","SOLUSD",1760070180203,0.66,222.62,222.6,42.45647521]
["bitfinex","SOLUSD",1760070181706,0.66,222.61,222.57,10.87647521]
["bitfinex","SOLUSD",1760070181898,0.66,222.6,222.59,10.87647521]
["bitfinex","SOLUSD",1760070183697,0.72,222.6,222.57,10.87647521]
["bitfinex","SOLUSD",1760070183900,2.04863981,222.61,222.57,10.87647521]
["bitfinex","SOLUSD",1760070184215,0.72,222.59,222.57,10.87647521]
["bitfinex","SOLUSD",1760070184513,0.72,222.58,222.56,10.87647521]
["bitfinex","SOLUSD",1760070184813,0.72,222.57,222.56,10.87647521]
["bitfinex","SOLUSD",1760070185016,0.1,222.66,222.55,31.56]
["bitfinex","SOLUSD",1760070185017,2.04863981,222.59,222.55,31.56]
["bitfinex","SOLUSD",1760070185196,2.04863981,222.56,222.52,10.87647521]
["bitfinex","SOLUSD",1760070185519,0.72,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1760070185713,2.76863981,222.54,222.46,2.34628098]
["bitfinex","SOLUSD",1760070185893,2.76863981,222.54,222.47,52.4]
["bitfinex","SOLUSD",1760070185894,0.72,222.53,222.47,52.4]
["bitfinex","SOLUSD",1760070186210,0.72,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1760070186385,0.72,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1760070186849,0.72,222.5,222.47,31.6]
["bitfinex","SOLUSD",1760070186988,0.72,222.49,222.47,31.6]
["bitfinex","SOLUSD",1760070188220,0.72,222.55,222.48,12.92511502]
["bitfinex","SOLUSD",1760070188422,0.72,222.55,222.52,2.04863981]
["bitfinex","SOLUSD",1760070188631,5.21276664,222.58,222.52,2.04863981]
["bitfinex","SOLUSD",1760070188806,4.49276664,222.58,222.53,2.04863981]
["bitfinex","SOLUSD",1760070189125,0.72,222.57,222.53,2.04863981]
["bitfinex","SOLUSD",1760070189324,0.72,222.56,222.53,2.04863981]
["bitfinex","SOLUSD",1760070189808,2.04863981,222.59,222.53,2.04863981]
["bitfinex","SOLUSD",1760070190014,2.76863981,222.58,222.52,12.92511502]
["bitfinex","SOLUSD",1760070190215,0.72,222.57,222.52,10.87647521]
["bitfinex","SOLUSD",1760070190418,0.72,222.56,222.52,10.87647521]
["bitfinex","SOLUSD",1760070190612,2.04863981,222.58,222.52,10.87647521]
["bitfinex","SOLUSD",1760070190820,0.72,222.55,222.52,10.87647521]
["bitfinex","SOLUSD",1760070191022,0.72,222.54,222.52,10.87647521]
["bitfinex","SOLUSD",1760070191817,0.72,222.53,222.52,10.87647521]
["bitfinex","SOLUSD",1760070193225,0.72,222.53,222.51,31.6]
["bitfinex","SOLUSD",1760070193432,0.72,222.52,222.49,42.49647521]
["bitfinex","SOLUSD",1760070193614,0.72,222.51,222.46,2.04863981]
["bitfinex","SOLUSD",1760070193814,2.04863981,222.52,222.46,2.04863981]
["bitfinex","SOLUSD",1760070193815,2.76863981,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1760070194019,0.72,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1760070194229,0.72,222.52,222.48,10.87647521]
["bitfinex","SOLUSD",1760070194409,0.72,222.51,222.48,10.87647521]
["bitfinex","SOLUSD",1760070194604,2.76863981,222.54,222.48,12.92511502]
["bitfinex","SOLUSD",1760070194909,0.72,222.54,222.5,10.87647521]
["bitfinex","SOLUSD",1760070195230,0.72,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1760070196229,2.04863981,222.56,222.5,12.92511502]
["bitfinex","SOLUSD",1760070196433,0.72,222.55,222.5,12.92511502]
["bitfinex","SOLUSD",1760070196733,0.72,222.54,222.5,12.92511502]
["bitfinex","SOLUSD",1760070196920,0.72,222.53,222.5,12.92511502]
["bitfinex","SOLUSD",1760070197539,0.72,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1760070198436,15.72271821,222.61,222.5,10.87647521]
["bitfinex","SOLUSD",1760070198639,3.2003392,222.55,222.5,10.87647521]
["bitfinex","SOLUSD",1760070198833,0.72,222.55,222.5,14.07681441]
["bitfinex","SOLUSD",1760070199154,0.72,222.6,222.54,14.07681441]
["bitfinex","SOLUSD",1760070199369,0.72,222.62,222.56,3.2003392]
["bitfinex","SOLUSD",1760070199551,0.72,222.64,222.6,3.2003392]
["bitfinex","SOLUSD",1760070200045,0.72,222.63,222.59,14.07681441]
["bitfinex","SOLUSD",1760070202245,0.72,222.65,222.6,3.2003392]
["bitfinex","SOLUSD",1760070202545,0.72,222.64,222.61,3.2003392]
["bitfinex","SOLUSD",1760070202718,0.72,222.64,222.6,14.07681441]
["bitfinex","SOLUSD",1760070205850,0.72,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1760070206151,0.72,222.62,222.59,10.87647521]
["bitfinex","SOLUSD",1760070206331,0.72,222.61,222.58,10.87647521]
["bitfinex","SOLUSD",1760070206932,7.69173184,222.65,222.58,10.87647521]
["bitfinex","SOLUSD",1760070207136,0.72,222.6,222.58,10.87647521]
["bitfinex","SOLUSD",1760070207334,5.21179112,222.63,222.58,10.87647521]
["bitfinex","SOLUSD",1760070207557,0.72,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1760070208952,0.72,222.61,222.55,4.49333531]
["bitfinex","SOLUSD",1760070209152,0.72,222.6,222.55,31.67647521]
["bitfinex","SOLUSD",1760070209360,0.72,222.59,222.55,34.87681441]
["bitfinex","SOLUSD",1760070210354,7.69260378,222.61,222.55,34.87681441]
["bitfinex","SOLUSD",1760070210560,0.72,222.58,222.55,34.87681441]
["bitfinex","SOLUSD",1760070210870,0.72,222.6,222.55,39.37015719]
["bitfinex","SOLUSD",1760070211046,3.2003392,222.62,222.56,3.2003392]
["bitfinex","SOLUSD",1760070211365,0.72,222.62,222.57,3.2003392]
["bitfinex","SOLUSD",1760070211544,0.72,222.61,222.57,3.2003392]
["bitfinex","SOLUSD",1760070211745,0.72,222.6,222.57,3.2003392]
["bitfinex","SOLUSD",1760070211945,0.72,222.59,222.57,3.2003392]
["bitfinex","SOLUSD",1760070212146,0.72,222.59,222.56,3.2003392]
["bitfinex","SOLUSD",1760070215867,0.72,222.58,222.55,10.87647521]
["bitfinex","SOLUSD",1760070216073,0.72,222.57,222.55,10.87647521]
["bitfinex","SOLUSD",1760070216252,0.72,222.57,222.53,18.57056703]
["bitfinex","SOLUSD",1760070216742,3.2003392,222.6,222.53,18.57056703]
["bitfinex","SOLUSD",1760070216945,0.72,222.56,222.52,20.8]
["bitfinex","SOLUSD",1760070217158,0.72,222.62,222.55,14.07681441]
["bitfinex","SOLUSD",1760070217354,3.9203392,222.62,222.56,3.2003392]
["bitfinex","SOLUSD",1760070218470,8.41241066,222.62,222.56,3.2003392]
["bitfinex","SOLUSD",1760070218846,0.72,222.61,222.56,3.2003392]
["bitfinex","SOLUSD",1760070219058,0.72,222.6,222.56,3.2003392]
["bitfinex","SOLUSD",1760070219568,20.9,222.66,222.59,3.2003392]
["bitfinex","SOLUSD",1760070219744,0.72,222.65,222.59,3.2003392]
["bitfinex","SOLUSD",1760070220280,24.1003392,222.66,222.59,3.2003392]
["bitfinex","SOLUSD",1760070220481,3.9203392,222.65,222.59,3.2003392]
["bitfinex","SOLUSD",1760070220766,0.1,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070220968,0.82,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070221138,0.82,222.66,222.58,4.49267667]
["bitfinex","SOLUSD",1760070221344,0.82,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070223152,0.1,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070224670,0.82,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070225669,4.59119358,222.66,222.62,3.2003392]
["bitfinex","SOLUSD",1760070225867,0.72,222.65,222.6,3.2003392]
["bitfinex","SOLUSD",1760070226068,0.67,222.64,222.59,10.87647521]
["bitfinex","SOLUSD",1760070226371,0.67,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1760070226549,0.67,222.65,222.59,14.07681441]
["bitfinex","SOLUSD",1760070227171,3.2003392,222.65,222.59,14.07681441]
["bitfinex","SOLUSD",1760070227467,0.67,222.64,222.59,14.07681441]
["bitfinex","SOLUSD",1760070227671,5.16162605,222.64,222.59,14.07681441]
["bitfinex","SOLUSD",1760070227969,0.67,222.63,222.59,14.07681441]
["bitfinex","SOLUSD",1760070228646,0.67,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1760070228846,0.67,222.63,222.59,14.07681441]
["bitfinex","SOLUSD",1760070229046,0.67,222.63,222.59,10.87647521]
["bitfinex","SOLUSD",1760070229468,4.49158007,222.64,222.59,10.87647521]
["bitfinex","SOLUSD",1760070229675,0.67,222.62,222.58,10.87647521]
["bitfinex","SOLUSD",1760070229849,0.67,222.61,222.58,10.87647521]
["bitfinex","SOLUSD",1760070230167,3.2003392,222.63,222.58,10.87647521]
["bitfinex","SOLUSD",1760070230374,0.67,222.61,222.58,10.87647521]
["bitfinex","SOLUSD",1760070231471,3.2003392,222.59,222.49,10.87647521]
["bitfinex","SOLUSD",1760070231679,3.2003392,222.55,222.49,15.37089925]
["bitfinex","SOLUSD",1760070231882,3.8703392,222.54,222.47,7.69524327]
["bitfinex","SOLUSD",1760070232075,3.8703392,222.54,222.49,10.87647521]
["bitfinex","SOLUSD",1760070232261,3.2003392,222.55,222.48,34.87681441]
["bitfinex","SOLUSD",1760070232666,3.2003392,222.55,222.48,14.07681441]
["bitfinex","SOLUSD",1760070233276,3.2003392,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1760070233476,3.8703392,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1760070234077,3.2003392,222.55,222.51,10.87647521]
["bitfinex","SOLUSD",1760070234276,3.2003392,222.55,198.2,74.71535947]
["bitfinex","SOLUSD",1760070234277,20.8,222.51,222.42,1e-08]
["bitfinex","SOLUSD",1760070234454,3.2003392,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070234860,0.67,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070235183,4.49559431,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070235391,3.2003392,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070235590,3.8703392,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070236900,3.2003392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070237373,3.8703392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070238185,0.67,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070238675,5.16472643,222.49,222.42,10.87647522]
["bitfinex","SOLUSD",1760070238976,3.2003392,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070239273,3.2003392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070239681,0.67,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070240776,3.2003392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070241283,0.67,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070242383,0.67,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070243592,3.2003392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070243760,3.9203392,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070244074,0.72,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070245187,0.72,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070252991,3.2003392,222.47,222.42,1e-08]
["bitfinex","SOLUSD",1760070253174,0.72,222.5,222.44,3.2003392]
["bitfinex","SOLUSD",1760070253578,7.69451923,222.51,222.44,3.2003392]
["bitfinex","SOLUSD",1760070253786,8.41491425,222.5,222.44,10.87647521]
["bitfinex","SOLUSD",1760070253970,0.72,222.49,222.44,10.87647521]
["bitfinex","SOLUSD",1760070254170,0.72,222.48,222.44,10.87647521]
["bitfinex","SOLUSD",1760070254591,0.72,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1760070255091,3.9203392,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070255391,0.72,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070255592,0.72,222.46,222.42,3.20033921]
["bitfinex","SOLUSD",1760070255970,0.72,222.45,222.42,1e-08]
["bitfinex","SOLUSD",1760070259105,0.72,222.49,222.43,14.07681441]
["bitfinex","SOLUSD",1760070259597,0.72,222.48,222.43,10.87647521]
["bitfinex","SOLUSD",1760070259894,0.72,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1760070260678,2.04948094,222.49,222.43,10.87647521]
["bitfinex","SOLUSD",1760070261097,0.72,222.49,222.43,17.42158934]
["bitfinex","SOLUSD",1760070262575,2.76948094,222.49,222.43,15.3721084]
["bitfinex","SOLUSD",1760070262811,0.72,222.54,222.43,26.61159947]
["bitfinex","SOLUSD",1760070262992,0.72,222.56,222.5,12.92595615]
["bitfinex","SOLUSD",1760070263202,18.1385569,222.59,222.53,10.87647521]
["bitfinex","SOLUSD",1760070263496,0.72,222.58,222.53,12.92595615]
["bitfinex","SOLUSD",1760070263694,0.72,222.57,222.53,12.92595615]
["bitfinex","SOLUSD",1760070264406,0.72,222.57,222.53,2.04948094]
["bitfinex","SOLUSD",1760070265074,0.72,222.57,222.54,2.04948094]
["bitfinex","SOLUSD",1760070265299,0.72,222.57,222.53,2.04948094]
["bitfinex","SOLUSD",1760070266979,0.72,222.56,222.53,2.04948094]
["bitfinex","SOLUSD",1760070267407,0.72,222.56,222.52,17.41988429]
["bitfinex","SOLUSD",1760070268206,2.76948094,222.55,222.47,10.87647521]
["bitfinex","SOLUSD",1760070268388,0.72,222.54,222.5,10.87647521]
["bitfinex","SOLUSD",1760070268684,0.72,222.53,222.5,10.87647521]
["bitfinex","SOLUSD",1760070268884,0.72,222.52,222.48,2.04948094]
["bitfinex","SOLUSD",1760070269086,0.72,222.51,222.47,2.04948094]
["bitfinex","SOLUSD",1760070269314,0.72,222.5,222.48,10.87647521]
["bitfinex","SOLUSD",1760070269806,0.72,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1760070271086,0.72,222.5,222.47,12.92595615]
["bitfinex","SOLUSD",1760070271919,0.72,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1760070272503,0.72,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1760070272714,0.72,222.51,222.47,10.87647521]
["bitfinex","SOLUSD",1760070272925,0.69,222.5,222.47,10.87647521]
["bitfinex","SOLUSD",1760070273122,0.69,222.49,222.47,10.87647521]
["bitfinex","SOLUSD",1760070273288,4.49401358,222.52,222.47,10.87647521]
["bitfinex","SOLUSD",1760070273289,0.69,222.48,222.47,10.87647521]
["bitfinex","SOLUSD",1760070275093,7.2337703,222.51,222.46,10.87647521]
["bitfinex","SOLUSD",1760070275314,0.69,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1760070275806,6.5437703,222.51,222.46,10.87647521]
["bitfinex","SOLUSD",1760070276015,0.69,222.49,222.46,10.87647521]
["bitfinex","SOLUSD",1760070280117,7.2337703,222.51,222.46,10.87647521]
["bitfinex","SOLUSD",1760070280297,0.69,222.5,222.46,10.87647521]
["bitfinex","SOLUSD",1760070280497,0.69,222.49,222.46,10.87647521]
["bitfinex","SOLUSD",1760070282939,0.69,222.48,222.46,10.87647521]
["bitfinex","SOLUSD",1760070283311,0.69,222.48,222.44,52.6]
["bitfinex","SOLUSD",1760070283517,0.69,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1760070283800,7.23409633,222.49,222.45,10.87647521]
["bitfinex","SOLUSD",1760070284003,0.69,222.48,222.42,1e-08]
["bitfinex","SOLUSD",1760070284209,2.04948094,222.47,222.42,1e-08]
["bitfinex","SOLUSD",1760070284408,0.69,222.48,222.42,1e-08]
["bitfinex","SOLUSD",1760070284409,2.73948094,222.48,222.42,1e-08]
["bitfinex","SOLUSD",1760070284637,0.69,222.46,222.42,1e-08]
["bitfinex","SOLUSD",1760070285497,4.49507739,222.47,222.42,1e-08]
["bitfinex","SOLUSD",1760070285498,2.04948094,222.44,222.42,1e-08]
["bitfinex","SOLUSD",1760070285732,2.04948094,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070285933,0.69,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070286138,2.73948094,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070287123,20.52523865,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070287322,41.02475831,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1760070287556,20.8,222.4,222.32,0.2]
["bitfinex","SOLUSD",1760070287731,34.85457964,222.39,222.32,0.2]
["bitfinex","SOLUSD",1760070287911,2.04948094,222.36,222.32,0.2]
["bitfinex","SOLUSD",1760070288230,2.04948094,222.34,222.32,0.2]
["bitfinex","SOLUSD",1760070288437,2.04948094,222.33,222.32,0.2]
["bitfinex","SOLUSD",1760070288625,2.76948094,222.33,222.32,0.2]
["bitfinex","SOLUSD",1760070289033,7.26729949,222.33,222.32,0.2]
["bitfinex","SOLUSD",1760070290122,7.26729949,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1760070290329,39.10729949,222.33,222.28,0.2]
["bitfinex","SOLUSD",1760070296821,2.04948094,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1760070297235,2.76948094,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1760070300548,20.8,222.3,222.28,0.2]
["bitfinex","SOLUSD",1760070300843,34.58948094,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070301727,39.08810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070302532,37.03862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070302732,59.88810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070303949,57.83862791,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070304134,59.88810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070307752,6.54810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070308056,38.32810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070310965,38.98810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070314054,38.96810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070315552,6.54810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070315744,38.30810885,222.29,222.28,0.2]
["bitfinex","SOLUSD",1760070317250,28.00810885,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070317433,59.76810885,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070317838,61.57035715,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070318050,59.80810885,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070321467,60.96721248,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070321760,4.49862791,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070321954,36.27862791,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070322139,36.93862791,222.29,222.28,1e-08]
["bitfinex","SOLUSD",1760070322338,3.20858457,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1760070322765,3.86858457,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1760070324156,5.67091408,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1760070325735,5.67091408,222.28,222.25,0.2]
["bitfinex","SOLUSD",1760070325956,3.20858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070326445,5.67107651,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070328355,35.72858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070328840,35.70858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070329365,3.86858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070329667,35.70858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070330061,35.04858457,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070330271,38.06775723,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070330574,38.72775723,222.26,222.25,0.2]
["bitfinex","SOLUSD",1760070333589,4.49943757,222.25,222.24,0.2]
["bitfinex","SOLUSD",1760070333888,7.51861023,222.25,222.24,0.2]
["bitfinex","SOLUSD",1760070334063,8.18861023,222.25,222.24,0.2]
["bitfinex","SOLUSD",1760070334785,20.8,222.22,222.14,0.2]
["bitfinex","SOLUSD",1760070334963,6.41716914,222.2,222.14,0.2]
["bitfinex","SOLUSD",1760070335159,6.41716914,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1760070335378,14.60995463,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1760070335577,3.20858457,222.15,222.14,0.2]
["bitfinex","SOLUSD",1760070335752,35.02858457,222.15,222.14,0.2]
["bitfinex","SOLUSD",1760070336955,40.20004754,222.15,222.14,0.2]
["bitfinex","SOLUSD",1760070337775,53.65393685,222.15,222.14,0.2]
["bitfinex","SOLUSD",1760070338171,53.65393685,222.15,222.08,0.2]
["bitfinex","SOLUSD",1760070338172,75.78406949,222.15,222.08,0.2]
["bitfinex","SOLUSD",1760070338370,3.20858457,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070338582,35.04858457,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070339167,39.55126366,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070340463,31.82,222.12,222.08,11.27647521]
["bitfinex","SOLUSD",1760070340664,31.82,222.12,222.09,11.07647521]
["bitfinex","SOLUSD",1760070340665,3.20858457,222.12,222.09,11.07647521]
["bitfinex","SOLUSD",1760070340868,3.20858457,222.12,222.1,0.2]
["bitfinex","SOLUSD",1760070341558,3.20858457,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760070341961,7.71032602,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760070343170,3.20858457,222.14,222.11,0.2]
["bitfinex","SOLUSD",1760070343470,31.84,222.19,222.12,0.2]
["bitfinex","SOLUSD",1760070343689,35.04858457,222.19,222.12,0.2]
["bitfinex","SOLUSD",1760070343990,35.04858457,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070344163,35.04858457,222.19,222.15,0.2]
["bitfinex","SOLUSD",1760070344561,3.20858457,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1760070344770,3.20858457,222.13,222.08,11.07647521]
["bitfinex","SOLUSD",1760070344971,31.84,222.16,222.09,11.07647521]
["bitfinex","SOLUSD",1760070345380,3.20858457,222.13,222.09,11.07647521]
["bitfinex","SOLUSD",1760070346389,7.71048497,222.13,222.1,10.87647521]
["bitfinex","SOLUSD",1760070348006,3.89858457,222.12,222.1,10.87647521]
["bitfinex","SOLUSD",1760070348167,35.75858457,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070348372,3.20858457,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070348971,35.06858457,222.12,222.09,0.2]
["bitfinex","SOLUSD",1760070349295,35.06858457,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070349604,3.20858457,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760070349915,3.89858457,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760070350069,3.20858457,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070350700,8.40065552,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070351671,7.71065552,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070352072,8.40065552,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070352696,11.56647521,222.18,222.1,10.87647521]
["bitfinex","SOLUSD",1760070352902,11.56647521,222.18,222.11,3.40858457]
["bitfinex","SOLUSD",1760070352903,14.77505978,222.18,222.11,3.40858457]
["bitfinex","SOLUSD",1760070353195,8.39951599,222.18,222.11,3.40858457]
["bitfinex","SOLUSD",1760070354012,5.19093142,222.18,222.11,24.20858457]
["bitfinex","SOLUSD",1760070354179,3.20858457,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070354502,36.36060582,222.2,222.14,14.28505978]
["bitfinex","SOLUSD",1760070354503,39.56919039,222.2,222.14,14.28505978]
["bitfinex","SOLUSD",1760070354689,39.56919039,222.2,222.14,14.08505978]
["bitfinex","SOLUSD",1760070355001,11.07647521,222.25,222.15,31.87647521]
["bitfinex","SOLUSD",1760070355315,0.69,222.24,222.2,10.87647521]
["bitfinex","SOLUSD",1760070355494,3.89858457,222.24,222.19,10.87647521]
["bitfinex","SOLUSD",1760070355678,0.69,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760070355875,3.89858457,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760070356302,3.20858457,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760070356476,0.69,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1760070356891,3.20858457,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1760070357091,7.70883208,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1760070357884,8.39883208,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1760070358190,5.19024751,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1760070358588,5.19024751,222.21,222.16,14.08505978]
["bitfinex","SOLUSD",1760070359007,4.50003584,222.23,222.16,14.08505978]
["bitfinex","SOLUSD",1760070359210,7.70862041,222.23,222.17,3.20858457]
["bitfinex","SOLUSD",1760070360211,8.39862041,222.23,222.17,3.20858457]
["bitfinex","SOLUSD",1760070360411,8.39862041,222.23,222.16,14.08505978]
["bitfinex","SOLUSD",1760070360896,8.39862041,222.23,222.17,3.20858457]
["bitfinex","SOLUSD",1760070361713,5.19003584,222.23,222.17,3.20858457]
["bitfinex","SOLUSD",1760070362406,40.23741487,222.28,222.22,3.20858457]
["bitfinex","SOLUSD",1760070362588,0.69,222.28,222.21,11.07647521]
["bitfinex","SOLUSD",1760070362787,0.69,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070363795,5.18885965,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070363999,0.7,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1760070364199,3.20858457,222.3,222.24,10.87647521]
["bitfinex","SOLUSD",1760070364400,0.7,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070365209,4.49870418,222.29,222.24,10.87647521]
["bitfinex","SOLUSD",1760070365410,0.7,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1760070365622,4.49888385,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070365811,0.7,222.27,222.19,10.87647521]
["bitfinex","SOLUSD",1760070366001,0.7,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1760070366199,0.7,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1760070366707,0.7,222.25,222.23,10.87647521]
["bitfinex","SOLUSD",1760070367900,0.7,222.25,222.21,10.87647521]
["bitfinex","SOLUSD",1760070368606,4.49931855,222.26,222.21,10.87647521]
["bitfinex","SOLUSD",1760070368925,4.4989785,222.28,222.23,3.20858457]
["bitfinex","SOLUSD",1760070369224,4.4989785,222.28,222.25,10.87647521]
["bitfinex","SOLUSD",1760070369422,4.4989785,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070369622,5.1989785,222.28,222.24,10.87647521]
["bitfinex","SOLUSD",1760070369830,5.19913875,222.27,222.24,10.87647521]
["bitfinex","SOLUSD",1760070370637,5.19913875,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1760070371532,0.7,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1760070371713,0.7,222.25,222.22,10.87647521]
["bitfinex","SOLUSD",1760070371898,0.7,222.25,222.2,31.67647521]
["bitfinex","SOLUSD",1760070372102,0.7,222.25,222.2,35.08505978]
["bitfinex","SOLUSD",1760070372629,0.7,222.27,222.22,10.87647521]
["bitfinex","SOLUSD",1760070372931,5.19923513,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070374926,3.90858457,222.25,222.18,3.20858457]
["bitfinex","SOLUSD",1760070375230,3.20858457,222.23,222.21,10.87647521]
["bitfinex","SOLUSD",1760070375410,3.90858457,222.22,222.14,3.20858457]
["bitfinex","SOLUSD",1760070375615,3.90858457,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1760070375800,0.7,222.21,222.19,10.87647521]
["bitfinex","SOLUSD",1760070376003,3.90858457,222.21,222.14,35.22858457]
["bitfinex","SOLUSD",1760070376302,3.90858457,222.21,222.15,10.87647521]
["bitfinex","SOLUSD",1760070376619,8.40890177,222.21,222.15,15.3779196]
["bitfinex","SOLUSD",1760070376928,7.70890177,222.21,222.15,15.5779196]
["bitfinex","SOLUSD",1760070377124,4.5003172,222.21,222.15,18.78650417]
["bitfinex","SOLUSD",1760070377335,3.20858457,222.22,222.15,18.78650417]
["bitfinex","SOLUSD",1760070378318,8.40867436,222.22,222.15,18.78650417]
["bitfinex","SOLUSD",1760070380232,7.70835854,222.24,222.17,14.08505978]
["bitfinex","SOLUSD",1760070380437,8.40835854,222.24,222.17,14.08505978]
["bitfinex","SOLUSD",1760070381339,35.08858457,222.31,222.2,20.8]
["bitfinex","SOLUSD",1760070381554,0.7,222.33,222.25,12.92943586]
["bitfinex","SOLUSD",1760070381716,0.7,222.33,222.27,12.92943586]
["bitfinex","SOLUSD",1760070382068,0.7,222.35,222.29,2.05296065]
["bitfinex","SOLUSD",1760070382346,0.7,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1760070382509,5.19743604,222.35,222.31,10.87647521]
["bitfinex","SOLUSD",1760070382710,0.7,222.34,222.29,33.72943586]
["bitfinex","SOLUSD",1760070382945,0.7,222.33,222.29,31.67647521]
["bitfinex","SOLUSD",1760070383532,5.19792586,222.33,222.29,10.87647521]
["bitfinex","SOLUSD",1760070384631,5.19792586,222.33,222.29,2.05296065]
["bitfinex","SOLUSD",1760070385134,0.7,222.32,222.29,10.87647521]
["bitfinex","SOLUSD",1760070385355,5.19792586,222.33,222.29,2.05296065]
["bitfinex","SOLUSD",1760070386160,0.7,222.33,222.29,2.05296065]
["bitfinex","SOLUSD",1760070386367,0.7,222.33,222.27,10.87647521]
["bitfinex","SOLUSD",1760070386368,0.7,222.33,222.31,10.87647521]
["bitfinex","SOLUSD",1760070387550,0.7,222.33,222.29,2.05296065]
["bitfinex","SOLUSD",1760070388863,0.7,222.33,222.3,10.87647521]
["bitfinex","SOLUSD",1760070389659,0.7,222.32,222.29,10.87647521]
["bitfinex","SOLUSD",1760070391672,0.7,222.31,222.29,10.87647521]
["bitfinex","SOLUSD",1760070392668,0.7,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1760070393548,6.55081237,222.33,222.28,10.87647521]
["bitfinex","SOLUSD",1760070393751,0.72,222.32,222.28,10.87647521]
["bitfinex","SOLUSD",1760070394051,0.72,222.31,222.28,10.87647521]
["bitfinex","SOLUSD",1760070394254,0.72,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1760070394872,0.72,222.32,222.28,10.87647521]
["bitfinex","SOLUSD",1760070395163,0.72,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070395364,0.72,222.32,222.29,2.05296065]
["bitfinex","SOLUSD",1760070395754,5.21803368,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070396976,0.72,222.31,222.28,12.92943586]
["bitfinex","SOLUSD",1760070397464,4.49803368,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070397848,5.21803368,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070398345,4.49803368,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070398544,0.72,222.31,222.28,12.92943586]
["bitfinex","SOLUSD",1760070399371,4.49803368,222.32,222.28,12.92943586]
["bitfinex","SOLUSD",1760070399568,0.72,222.34,222.3,2.05296065]
["bitfinex","SOLUSD",1760070399750,0.72,222.33,222.3,2.05296065]
["bitfinex","SOLUSD",1760070399945,0.72,222.33,222.29,12.92943586]
["bitfinex","SOLUSD",1760070400561,0.72,222.32,222.29,12.92943586]
["bitfinex","SOLUSD",1760070401286,0.72,222.31,222.28,12.92943586]
["bitfinex","SOLUSD",1760070401567,0.72,222.3,222.28,10.87647521]
["bitfinex","SOLUSD",1760070406858,0.72,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070407772,0.72,222.3,222.27,44.62943586]
["bitfinex","SOLUSD",1760070407974,0.72,222.29,222.27,10.87647521]
["bitfinex","SOLUSD",1760070408155,4.49843553,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070408353,5.21843553,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070409171,5.21814807,222.32,222.27,42.57647521]
["bitfinex","SOLUSD",1760070409357,0.72,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070410175,5.21832825,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070410875,0.72,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070411275,4.49802087,222.32,222.27,42.57647521]
["bitfinex","SOLUSD",1760070411574,5.21802087,222.32,222.27,42.57647521]
["bitfinex","SOLUSD",1760070411778,0.72,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070411964,0.72,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070413678,5.21845502,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070417574,4.4982232,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070417784,5.2182232,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070418164,0.72,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070418364,6.55118385,222.31,222.27,42.57647521]
["bitfinex","SOLUSD",1760070418581,0.72,222.3,222.27,42.57647521]
["bitfinex","SOLUSD",1760070419375,0.72,222.3,222.27,10.87647521]
["bitfinex","SOLUSD",1760070420181,5.21844208,222.3,222.27,10.87647521]
["bitfinex","SOLUSD",1760070420855,2.05296065,222.28,222.21,0.2]
["bitfinex","SOLUSD",1760070421062,2.77296065,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1760070421258,4.49844208,222.3,222.23,10.87647521]
["bitfinex","SOLUSD",1760070421259,2.77296065,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1760070421461,2.77296065,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070421687,0.72,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070422066,5.21925918,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070423185,4.49925918,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070423579,5.20925918,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070424162,0.71,222.25,222.17,2.34945853]
["bitfinex","SOLUSD",1760070424487,2.05296065,222.18,222.17,2.34945853]
["bitfinex","SOLUSD",1760070424789,2.76296065,222.18,222.08,27.34]
["bitfinex","SOLUSD",1760070424974,2.05296065,222.2,222.09,10.87647521]
["bitfinex","SOLUSD",1760070424975,2.05296065,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1760070425177,0.71,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070426183,5.21186827,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070427169,0.71,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070429063,2.76296065,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070430274,0.71,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070430479,2.76296065,222.13,222.12,10.87647521]
["bitfinex","SOLUSD",1760070432196,4.50207095,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070432388,2.05296065,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070432579,2.76296065,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070433276,2.05296065,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070433595,2.76296065,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070433970,7.26543351,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070435083,2.05296065,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070435289,7.26543351,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070435676,4.4998425,222.23,222.11,10.87647521]
["bitfinex","SOLUSD",1760070435899,2.05296065,222.22,222.16,10.87647521]
["bitfinex","SOLUSD",1760070436217,5.2098425,222.23,222.16,13.12943586]
["bitfinex","SOLUSD",1760070436580,5.2098425,222.23,222.18,2.05296065]
["bitfinex","SOLUSD",1760070437688,0.71,222.23,222.18,2.05296065]
["bitfinex","SOLUSD",1760070438707,0.71,222.22,222.15,10.87647521]
["bitfinex","SOLUSD",1760070438897,2.05296065,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1760070439080,2.05296065,222.2,222.15,42.61647521]
["bitfinex","SOLUSD",1760070439081,0.71,222.19,222.15,42.61647521]
["bitfinex","SOLUSD",1760070440695,2.76296065,222.22,222.16,2.05296065]
["bitfinex","SOLUSD",1760070441086,0.71,222.21,222.16,2.05296065]
["bitfinex","SOLUSD",1760070441288,0.71,222.2,222.16,2.05296065]
["bitfinex","SOLUSD",1760070443379,4.50049398,222.2,222.16,2.05296065]
["bitfinex","SOLUSD",1760070443582,0.71,222.19,222.16,3.21019299]
["bitfinex","SOLUSD",1760070444292,0.71,222.19,222.15,45.8066682]
["bitfinex","SOLUSD",1760070446481,4.50049398,222.2,222.15,45.8066682]
["bitfinex","SOLUSD",1760070446686,0.71,222.19,222.15,45.8066682]
["bitfinex","SOLUSD",1760070448012,0.71,222.18,222.15,45.8066682]
["bitfinex","SOLUSD",1760070448220,0.71,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1760070448221,0.71,222.17,222.14,10.87647521]
["bitfinex","SOLUSD",1760070448395,3.21019299,222.19,222.14,42.59647521]
["bitfinex","SOLUSD",1760070448594,0.71,222.19,222.14,45.8066682]
["bitfinex","SOLUSD",1760070448907,0.71,222.18,222.14,42.59647521]
["bitfinex","SOLUSD",1760070449313,0.71,222.19,222.16,10.87647521]
["bitfinex","SOLUSD",1760070449881,4.50063203,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1760070450087,5.21083836,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070450284,0.71,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1760070452292,4.50083836,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070452492,4.50083836,222.19,222.14,3.21019299]
["bitfinex","SOLUSD",1760070452807,0.71,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1760070453793,0.72,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1760070454010,0.72,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070454818,0.72,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1760070455013,8.43081891,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1760070455216,0.72,222.19,222.08,0.2]
["bitfinex","SOLUSD",1760070455406,3.21019299,222.15,222.08,0.2]
["bitfinex","SOLUSD",1760070455714,0.72,222.14,222.08,42.93647521]
["bitfinex","SOLUSD",1760070455919,0.72,222.14,222.08,46.1466682]
["bitfinex","SOLUSD",1760070457008,5.22183357,222.14,222.08,46.1466682]
["bitfinex","SOLUSD",1760070457622,4.50183357,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1760070457794,4.50183357,222.14,222.1,14.2866682]
["bitfinex","SOLUSD",1760070457995,4.50183357,222.14,222.1,0.2]
["bitfinex","SOLUSD",1760070458310,4.50140918,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760070458494,4.50095788,222.18,222.12,11.07647521]
["bitfinex","SOLUSD",1760070458803,4.50095788,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070459128,5.22095788,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070459412,0.72,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070460194,5.22118015,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070460893,4.50118015,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070461295,5.22118015,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070461909,4.50118015,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070462211,0.72,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1760070462796,3.93019299,222.15,222.06,0.2]
["bitfinex","SOLUSD",1760070463114,3.93019299,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070463294,0.72,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1760070464217,5.22172336,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1760070465305,0.72,222.13,222.1,10.87647521]
["bitfinex","SOLUSD",1760070466015,3.21019299,222.13,222.1,10.87647521]
["bitfinex","SOLUSD",1760070466225,3.91019299,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760070466393,0.7,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760070466593,0.7,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760070466800,0.7,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070467097,0.7,222.09,222.08,11.07647521]
["bitfinex","SOLUSD",1760070467317,3.21019299,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070467496,3.91019299,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070468127,0.7,222.09,222.08,11.07647521]
["bitfinex","SOLUSD",1760070468309,7.71268509,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070468725,8.41268509,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070469427,5.2024921,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070469928,4.5024921,222.1,222.08,11.07647521]
["bitfinex","SOLUSD",1760070470122,0.7,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070471703,3.91019299,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070476831,3.21019299,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070477034,7.71268509,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070477424,8.41268509,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070479413,7.71268509,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070479613,3.21019299,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070480012,7.71287208,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070482846,4.5023102,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760070483023,3.21019299,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1760070483214,4.50146297,222.15,222.09,10.87647521]
["bitfinex","SOLUSD",1760070483215,3.91019299,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760070483544,3.21019299,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070484127,4.50238252,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070485037,5.20238252,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070485920,3.21019299,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070485921,11.25365743,222.15,222.08,0.2]
["bitfinex","SOLUSD",1760070486142,0.7,222.15,222.09,11.07647521]
["bitfinex","SOLUSD",1760070486338,7.71162167,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760070486527,31.76,222.2,222.11,14.2866682]
["bitfinex","SOLUSD",1760070486528,3.91019299,222.17,222.11,14.2866682]
["bitfinex","SOLUSD",1760070486724,0.7,222.17,222.12,3.21019299]
["bitfinex","SOLUSD",1760070487068,0.7,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070487233,0.7,222.19,222.13,11.07647521]
["bitfinex","SOLUSD",1760070487428,0.7,222.19,222.13,10.87647521]
["bitfinex","SOLUSD",1760070487429,3.21019299,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070487624,3.91019299,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070487941,0.7,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070488113,0.7,222.17,222.11,11.07647521]
["bitfinex","SOLUSD",1760070488317,3.91019299,222.17,222.12,31.67647521]
["bitfinex","SOLUSD",1760070488550,0.7,222.16,222.12,31.67647521]
["bitfinex","SOLUSD",1760070488724,3.21019299,222.17,222.12,31.67647521]
["bitfinex","SOLUSD",1760070489037,0.7,222.16,222.12,31.67647521]
["bitfinex","SOLUSD",1760070489847,4.50068827,222.19,222.14,3.21019299]
["bitfinex","SOLUSD",1760070490040,4.50068827,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070490218,5.20068827,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070490421,4.50068827,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070490636,0.7,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1760070490847,5.20068827,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070491049,5.20068827,222.19,222.13,10.87647521]
["bitfinex","SOLUSD",1760070491347,8.41088126,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070491555,5.20087332,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1760070491751,3.21019299,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070491945,0.7,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070492177,3.91019299,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070493035,0.7,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070496321,0.7,222.17,222.13,14.0866682]
["bitfinex","SOLUSD",1760070496931,0.7,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1760070497829,7.71129189,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070498033,3.91019299,222.19,222.13,18.5885227]
["bitfinex","SOLUSD",1760070498235,4.50043297,222.21,222.14,0.2]
["bitfinex","SOLUSD",1760070498236,0.7,222.21,222.14,0.2]
["bitfinex","SOLUSD",1760070498438,3.91019299,222.21,222.15,3.21019299]
["bitfinex","SOLUSD",1760070498748,0.7,222.2,222.15,3.21019299]
["bitfinex","SOLUSD",1760070499253,3.21019299,222.21,222.15,3.21019299]
["bitfinex","SOLUSD",1760070499254,7.71047666,222.21,222.15,3.41019299]
["bitfinex","SOLUSD",1760070499557,8.41047666,222.21,222.15,3.41019299]
["bitfinex","SOLUSD",1760070499853,5.20028367,222.21,222.16,14.0866682]
["bitfinex","SOLUSD",1760070500052,3.91019299,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1760070500266,0.7,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070500748,0.7,222.18,222.15,10.87647521]
["bitfinex","SOLUSD",1760070500949,0.7,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760070501150,3.21019299,222.18,222.16,10.87647521]
["bitfinex","SOLUSD",1760070501350,3.21019299,222.17,222.1,4.50233713]
["bitfinex","SOLUSD",1760070501559,3.21019299,222.16,222.11,10.87647521]
["bitfinex","SOLUSD",1760070501725,0.7,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1760070502539,0.7,222.15,222.11,14.0866682]
["bitfinex","SOLUSD",1760070503037,0.7,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1760070503658,0.7,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070505845,5.20149513,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070506440,4.50149513,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070506630,0.7,222.14,222.1,10.87647521]
["bitfinex","SOLUSD",1760070506831,0.7,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1760070507031,0.7,222.13,222.11,10.87647521]
["bitfinex","SOLUSD",1760070507258,0.7,222.12,222.11,10.15647521]
["bitfinex","SOLUSD",1760070507458,2.75564081,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070507680,2.05564081,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070508064,2.75564081,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070509174,7.2583199,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070515976,38.9983199,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070516288,4.50239989,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070516473,4.50209661,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760070516675,2.05564081,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760070516874,2.05564081,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070517284,10.87647521,222.17,222.09,0.66]
["bitfinex","SOLUSD",1760070517589,2.05564081,222.2,222.14,10.87647521]
["bitfinex","SOLUSD",1760070517803,2.05564081,222.19,222.14,11.53647521]
["bitfinex","SOLUSD",1760070518099,2.05564081,222.17,222.13,10.87647521]
["bitfinex","SOLUSD",1760070518403,4.50126035,222.16,222.13,0.66]
["bitfinex","SOLUSD",1760070518587,2.05564081,222.17,222.14,0.66]
["bitfinex","SOLUSD",1760070518796,2.05564081,222.18,222.16,10.87647521]
["bitfinex","SOLUSD",1760070518973,2.05564081,222.2,222.16,11.53647521]
["bitfinex","SOLUSD",1760070519174,7.20612686,222.2,222.15,10.87647521]
["bitfinex","SOLUSD",1760070519371,7.20612686,222.2,222.15,11.53647521]
["bitfinex","SOLUSD",1760070520099,18.45725197,222.2,222.15,11.53647521]
["bitfinex","SOLUSD",1760070522594,18.45725197,222.2,222.14,11.53647521]
["bitfinex","SOLUSD",1760070522976,16.40161116,222.2,222.14,11.53647521]
["bitfinex","SOLUSD",1760070525176,18.45725197,222.2,222.14,11.53647521]
["bitfinex","SOLUSD",1760070526094,4.50085516,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1760070526399,0.65,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070526796,0.65,222.17,222.12,11.56647521]
["bitfinex","SOLUSD",1760070527374,4.50126035,222.16,222.12,11.56647521]
["bitfinex","SOLUSD",1760070527991,4.50126035,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760070528201,0.71,222.15,222.12,10.87647521]
["bitfinex","SOLUSD",1760070528401,4.50126035,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760070528691,31.8,222.2,222.08,4.70286378]
["bitfinex","SOLUSD",1760070528692,2.05564081,222.2,222.14,10.87647521]
["bitfinex","SOLUSD",1760070528993,2.05564081,222.2,222.14,13.62211602]
["bitfinex","SOLUSD",1760070529297,2.76564081,222.2,222.14,13.62211602]
["bitfinex","SOLUSD",1760070529697,7.26609085,222.2,222.14,13.62211602]
["bitfinex","SOLUSD",1760070531211,5.21045004,222.2,222.14,13.62211602]
["bitfinex","SOLUSD",1760070531503,4.50045004,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1760070531805,4.50045004,222.2,222.17,0.69]
["bitfinex","SOLUSD",1760070533288,4.50045004,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1760070533496,4.50020744,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1760070535004,2.05564081,222.2,222.12,10.87647521]
["bitfinex","SOLUSD",1760070535195,2.05564081,222.17,222.12,11.56647521]
["bitfinex","SOLUSD",1760070535398,6.55688145,222.17,222.13,0.69]
["bitfinex","SOLUSD",1760070536413,7.26688145,222.17,222.1,11.56647521]
["bitfinex","SOLUSD",1760070536788,7.26688145,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070536986,7.26688145,222.17,222.12,0.69]
["bitfinex","SOLUSD",1760070537891,2.76564081,222.16,222.1,11.56647521]
["bitfinex","SOLUSD",1760070539021,4.50146297,222.15,222.1,11.56647521]
["bitfinex","SOLUSD",1760070539220,4.50146297,222.15,222.12,10.87647521]
["bitfinex","SOLUSD",1760070539710,11.25150691,222.2,222.1,6.55809821]
["bitfinex","SOLUSD",1760070539711,2.05564081,222.17,222.1,6.55809821]
["bitfinex","SOLUSD",1760070539891,6.55649597,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070540090,6.55649597,222.18,222.13,11.56647521]
["bitfinex","SOLUSD",1760070540091,7.26649597,222.18,222.13,11.56647521]
["bitfinex","SOLUSD",1760070540286,2.05564081,222.19,222.15,10.87647521]
["bitfinex","SOLUSD",1760070540520,6.55623605,222.2,222.17,10.87647521]
["bitfinex","SOLUSD",1760070540717,7.26623605,222.2,222.17,10.87647521]
["bitfinex","SOLUSD",1760070540942,6.55643073,222.19,222.14,0.69]
["bitfinex","SOLUSD",1760070541218,6.55643073,222.19,222.13,31.67647521]
["bitfinex","SOLUSD",1760070541219,4.50078992,222.19,222.16,10.87647521]
["bitfinex","SOLUSD",1760070542219,38.33605189,222.21,222.14,12.93211602]
["bitfinex","SOLUSD",1760070542429,38.33605189,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1760070542611,36.28041108,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1760070543022,37.00041108,222.21,222.18,10.87647521]
["bitfinex","SOLUSD",1760070543221,0.72,222.2,222.18,10.87647521]
["bitfinex","SOLUSD",1760070544108,7.2762934,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070544307,7.2762934,222.19,222.14,11.57647521]
["bitfinex","SOLUSD",1760070545204,0.72,222.18,222.14,11.57647521]
["bitfinex","SOLUSD",1760070545405,0.72,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1760070545622,0.72,222.18,222.14,11.57647521]
["bitfinex","SOLUSD",1760070545821,6.5562934,222.19,222.14,11.57647521]
["bitfinex","SOLUSD",1760070545997,5.22065259,222.19,222.14,11.57647521]
["bitfinex","SOLUSD",1760070546200,5.22065259,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070546400,5.22065259,222.19,222.15,0.7]
["bitfinex","SOLUSD",1760070546928,0.72,222.19,222.15,0.7]
["bitfinex","SOLUSD",1760070547108,34.55564081,222.21,222.15,0.7]
["bitfinex","SOLUSD",1760070548326,0.72,222.28,222.15,5.20139081]
["bitfinex","SOLUSD",1760070548522,0.72,222.27,222.22,2.05564081]
["bitfinex","SOLUSD",1760070548722,0.72,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070549025,0.72,222.25,222.21,10.87647521]
["bitfinex","SOLUSD",1760070549227,2.05564081,222.26,222.21,10.87647521]
["bitfinex","SOLUSD",1760070549410,2.05564081,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1760070549726,2.77564081,222.27,222.23,10.87647521]
["bitfinex","SOLUSD",1760070550115,4.49923513,222.26,222.23,10.87647521]
["bitfinex","SOLUSD",1760070550705,0.72,222.25,222.12,11.25511597]
["bitfinex","SOLUSD",1760070550910,0.72,222.24,222.18,2.05564081]
["bitfinex","SOLUSD",1760070552219,4.4998425,222.23,222.18,2.05564081]
["bitfinex","SOLUSD",1760070552422,5.2198425,222.23,222.18,2.75564081]
["bitfinex","SOLUSD",1760070553626,5.2198425,222.23,222.16,15.3776992]
["bitfinex","SOLUSD",1760070553627,4.4998425,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1760070553810,5.21962608,222.25,222.2,13.63211602]
["bitfinex","SOLUSD",1760070556514,4.4991682,222.27,222.22,10.87647521]
["bitfinex","SOLUSD",1760070556714,2.77564081,222.26,222.22,10.87647521]
["bitfinex","SOLUSD",1760070556915,0.72,222.25,222.2,2.75564081]
["bitfinex","SOLUSD",1760070557540,0.72,222.24,222.2,10.87647521]
["bitfinex","SOLUSD",1760070557839,0.72,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1760070558035,2.77564081,222.25,222.2,10.87647521]
["bitfinex","SOLUSD",1760070558215,0.72,222.24,222.2,10.87647521]
["bitfinex","SOLUSD",1760070558623,4.49979322,222.24,222.19,10.87647521]
["bitfinex","SOLUSD",1760070558823,0.72,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760070560337,4.49979322,222.24,222.19,11.57647521]
["bitfinex","SOLUSD",1760070560838,5.21979322,222.24,222.19,11.57647521]
["bitfinex","SOLUSD",1760070562147,7.27543403,222.24,222.19,11.57647521]
["bitfinex","SOLUSD",1760070563844,7.27543403,222.24,222.19,10.87647521]
["bitfinex","SOLUSD",1760070564051,7.27543403,222.24,222.19,11.57647521]
["bitfinex","SOLUSD",1760070564619,5.21979322,222.24,222.19,11.57647521]
["bitfinex","SOLUSD",1760070568550,5.21979322,222.24,222.19,14.78579595]
["bitfinex","SOLUSD",1760070570741,5.21979322,222.24,222.19,14.08579595]
["bitfinex","SOLUSD",1760070570957,5.21979322,222.24,222.21,10.87647521]
["bitfinex","SOLUSD",1760070573732,4.49979322,222.24,222.19,3.20932074]
["bitfinex","SOLUSD",1760070573923,5.19993156,222.23,222.19,3.90932074]
["bitfinex","SOLUSD",1760070574126,3.90932074,222.22,222.13,4.50177524]
["bitfinex","SOLUSD",1760070574330,3.90932074,222.22,222.17,10.87647521]
["bitfinex","SOLUSD",1760070574845,3.90932074,222.22,222.17,11.57647521]
["bitfinex","SOLUSD",1760070575152,0.7,222.22,222.19,10.87647521]
["bitfinex","SOLUSD",1760070575550,4.50024751,222.21,222.19,10.87647521]
["bitfinex","SOLUSD",1760070575934,0.7,222.22,222.18,0.7]
["bitfinex","SOLUSD",1760070576142,5.200212,222.22,222.18,0.7]
["bitfinex","SOLUSD",1760070576953,4.500212,222.22,222.18,0.7]
["bitfinex","SOLUSD",1760070577131,5.200212,222.22,222.18,0.7]
["bitfinex","SOLUSD",1760070577554,5.200212,222.22,222.17,10.87647521]
["bitfinex","SOLUSD",1760070577756,5.200212,222.22,222.17,11.57647521]
["bitfinex","SOLUSD",1760070578644,4.500212,222.22,222.17,11.57647521]
["bitfinex","SOLUSD",1760070578948,5.20037051,222.21,222.17,11.57647521]
["bitfinex","SOLUSD",1760070579652,3.20932074,222.18,222.14,10.87647521]
["bitfinex","SOLUSD",1760070579834,3.90932074,222.18,222.14,11.57647521]
["bitfinex","SOLUSD",1760070580026,0.7,222.18,222.14,11.57647521]
["bitfinex","SOLUSD",1760070580455,3.20932074,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070580650,3.90932074,222.2,222.15,0.7]
["bitfinex","SOLUSD",1760070580849,5.20065259,222.19,222.15,0.7]
["bitfinex","SOLUSD",1760070581048,0.7,222.18,222.13,11.57647521]
["bitfinex","SOLUSD",1760070581246,0.7,222.18,222.14,0.7]
["bitfinex","SOLUSD",1760070582241,5.2010339,222.18,222.14,0.7]
["bitfinex","SOLUSD",1760070584160,5.2010339,222.18,222.08,2.54982835]
["bitfinex","SOLUSD",1760070584161,16.4531718,222.18,222.08,2.54982835]
["bitfinex","SOLUSD",1760070584456,3.20932074,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070584842,0.7,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070585457,5.20267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070586247,3.20932074,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070586248,0.67,222.14,222.08,0.91]
["bitfinex","SOLUSD",1760070586450,3.20932074,222.13,222.08,0.91]
["bitfinex","SOLUSD",1760070586649,3.87932074,222.13,222.08,0.91]
["bitfinex","SOLUSD",1760070586839,3.20932074,222.13,222.08,0.91]
["bitfinex","SOLUSD",1760070587041,3.87932074,222.13,222.08,0.91]
["bitfinex","SOLUSD",1760070587447,5.17207095,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070587968,3.87932074,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070588449,0.67,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070590464,5.17248102,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070590851,0.67,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070591365,3.87932074,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070603055,4.50248102,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070603258,7.71180176,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070604073,8.37180176,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070606279,1.80330455,222.18,222.08,0.2]
["bitfinex","SOLUSD",1760070606459,3.20932074,222.16,222.1,10.87647521]
["bitfinex","SOLUSD",1760070606656,3.20932074,222.18,222.12,10.87647521]
["bitfinex","SOLUSD",1760070606853,3.20932074,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070607156,3.86932074,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070607574,4.50105774,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760070607871,3.86932074,222.16,222.1,20.8]
["bitfinex","SOLUSD",1760070608171,0.66,222.15,222.09,11.58647521]
["bitfinex","SOLUSD",1760070609073,0.66,222.15,222.08,7.9121936]
["bitfinex","SOLUSD",1760070609074,3.20932074,222.13,222.08,0.2]
["bitfinex","SOLUSD",1760070609273,3.20932074,222.13,222.08,11.07647521]
["bitfinex","SOLUSD",1760070609474,0.66,222.14,222.08,11.07647521]
["bitfinex","SOLUSD",1760070609475,4.50227364,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070609775,5.16227364,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070610359,4.50227364,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070610557,0.66,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070611178,5.16259708,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070611980,4.50259708,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070612677,3.86932074,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070612977,14.46203299,222.17,222.1,14.08579595]
["bitfinex","SOLUSD",1760070613165,4.50156817,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760070613369,7.71055757,222.17,222.12,0.71]
["bitfinex","SOLUSD",1760070613677,8.37055757,222.17,222.12,0.71]
["bitfinex","SOLUSD",1760070613861,5.16123683,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760070614063,4.50123683,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760070614578,5.16123683,222.17,222.13,0.71]
["bitfinex","SOLUSD",1760070614766,5.16123683,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070615174,5.16123683,222.17,222.12,11.58647521]
["bitfinex","SOLUSD",1760070615480,5.16129783,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760070615668,5.16129783,222.16,222.1,8.42176842]
["bitfinex","SOLUSD",1760070617383,5.16129783,222.16,222.1,7.71176842]
["bitfinex","SOLUSD",1760070617574,5.16129783,222.16,222.12,10.87647521]
["bitfinex","SOLUSD",1760070617774,0.66,222.16,222.1,7.71176842]
["bitfinex","SOLUSD",1760070618076,11.2513654,222.2,222.12,11.58647521]
["bitfinex","SOLUSD",1760070618077,3.86932074,222.18,222.12,11.58647521]
["bitfinex","SOLUSD",1760070620987,8.37036217,222.18,222.12,11.58647521]
["bitfinex","SOLUSD",1760070621761,5.16104143,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070622065,8.37036217,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070623882,4.50104143,222.18,222.13,10.87647521]
["bitfinex","SOLUSD",1760070624077,36.24034149,222.21,222.15,14.08579595]
["bitfinex","SOLUSD",1760070624267,36.24034149,222.21,222.16,0.71]
["bitfinex","SOLUSD",1760070624464,0.66,222.26,222.18,10.87647521]
["bitfinex","SOLUSD",1760070624670,0.66,222.25,222.19,0.71]
["bitfinex","SOLUSD",1760070625288,3.20932074,222.2,222.12,10.87647521]
["bitfinex","SOLUSD",1760070625592,3.20932074,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070625787,0.66,222.16,222.1,15.37884089]
["bitfinex","SOLUSD",1760070626086,0.66,222.16,222.1,16.08884089]
["bitfinex","SOLUSD",1760070626287,3.20932074,222.17,222.1,15.37884089]
["bitfinex","SOLUSD",1760070626486,3.20932074,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070627084,0.66,222.16,222.12,0.71]
["bitfinex","SOLUSD",1760070627392,0.66,222.16,222.1,5.21236568]
["bitfinex","SOLUSD",1760070629190,0.66,222.15,222.09,10.87647521]
["bitfinex","SOLUSD",1760070629393,0.66,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1760070629585,2.71544038,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1760070629889,4.50128092,222.16,222.09,10.87647521]
["bitfinex","SOLUSD",1760070630092,0.66,222.15,222.09,10.87647521]
["bitfinex","SOLUSD",1760070630287,2.71544038,222.15,222.09,11.58647521]
["bitfinex","SOLUSD",1760070630782,2.71544038,222.15,222.1,0.71]
["bitfinex","SOLUSD",1760070630783,2.05544038,222.15,222.1,0.71]
["bitfinex","SOLUSD",1760070631001,4.50128092,222.16,222.11,0.71]
["bitfinex","SOLUSD",1760070631188,2.05544038,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070631390,4.50100557,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070631574,5.16100557,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070631770,4.50100557,222.18,222.13,0.71]
["bitfinex","SOLUSD",1760070631978,0.66,222.17,222.12,10.87647521]
["bitfinex","SOLUSD",1760070632298,2.71544038,222.17,222.12,11.58647521]
["bitfinex","SOLUSD",1760070633892,2.71544038,222.17,222.12,15.37851895]
["bitfinex","SOLUSD",1760070634082,2.71544038,222.17,222.12,16.03851895]
["bitfinex","SOLUSD",1760070634282,2.05544038,222.15,222.1,20.8]
["bitfinex","SOLUSD",1760070634495,2.05544038,222.15,222.11,10.87647521]
["bitfinex","SOLUSD",1760070634694,0.7,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1760070635890,5.20169938,222.14,222.11,10.87647521]
["bitfinex","SOLUSD",1760070636094,2.75544038,222.13,222.09,20.8]
["bitfinex","SOLUSD",1760070636298,2.75544038,222.13,222.08,0.2]
["bitfinex","SOLUSD",1760070636299,2.05544038,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070636687,2.05544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070637577,2.75544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070638292,7.25811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070640603,4.50267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070642589,5.20267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070648310,6.55811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070648893,7.22811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070649390,6.55811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070651103,2.05544038,222.13,222.08,0.88]
["bitfinex","SOLUSD",1760070651415,2.05544038,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070651612,2.05544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070652118,2.72544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070653388,7.22811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070655417,2.05544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070656011,2.72544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070656220,0.67,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070659815,5.17267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070660019,2.05544038,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070660201,6.55794479,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070660395,4.50206374,222.13,222.08,0.2]
["bitfinex","SOLUSD",1760070660601,4.50206374,222.13,222.09,0.68]
["bitfinex","SOLUSD",1760070660802,0.67,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760070661096,2.72544038,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760070662318,6.55811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070662706,7.22811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070666425,6.55792417,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070666824,7.22792417,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070667312,6.55792417,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070667516,7.22792417,222.1,222.08,0.2]
["bitfinex","SOLUSD",1760070667914,2.72544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070668742,2.05544038,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070669337,6.55811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070669538,7.22811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070671127,6.55811947,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070671521,4.50267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070671926,5.17267909,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760070672436,7.22811947,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1760070672641,20.54025758,222.09,222.05,0.1]
["bitfinex","SOLUSD",1760070672943,2.05544038,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070673350,2.72544038,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070674023,23.52544038,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070674426,28.02872777,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070675038,4.50328739,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070676042,2.05544038,222.08,222.05,0.1]
["bitfinex","SOLUSD",1760070676043,4.50308461,222.07,222.05,0.1]
["bitfinex","SOLUSD",1760070676554,4.50308461,222.07,222.05,0.76]
["bitfinex","SOLUSD",1760070676761,4.50308461,222.07,222.05,0.1]
["bitfinex","SOLUSD",1760070676937,5.17308461,222.07,222.05,0.1]
["bitfinex","SOLUSD",1760070678035,4.50308461,222.07,222.05,0.1]
["bitfinex","SOLUSD",1760070678365,2.72544038,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070679223,4.50328739,222.06,222.05,0.1]
["bitfinex","SOLUSD",1760070680332,4.50294915,222.08,222.05,0.76]
["bitfinex","SOLUSD",1760070680536,4.50294915,222.08,222.06,0.66]
["bitfinex","SOLUSD",1760070680744,35.44182609,222.11,222.06,0.66]
["bitfinex","SOLUSD",1760070680745,33.81544038,222.11,222.06,0.66]
["bitfinex","SOLUSD",1760070680924,36.26228415,222.11,222.07,0.66]
["bitfinex","SOLUSD",1760070681130,36.26228415,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760070681762,0.67,222.14,222.07,2.05544038]
["bitfinex","SOLUSD",1760070682057,4.50186827,222.13,222.09,0.66]
["bitfinex","SOLUSD",1760070682240,4.50186827,222.13,222.1,0.66]
["bitfinex","SOLUSD",1760070683033,4.50186827,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1760070683231,4.50186827,222.13,222.09,0.66]
["bitfinex","SOLUSD",1760070685851,5.17186827,222.13,222.08,10.87647521]
["bitfinex","SOLUSD",1760070686056,5.17186827,222.13,222.08,11.53647521]
["bitfinex","SOLUSD",1760070686362,7.22730865,222.13,222.08,11.53647521]
["bitfinex","SOLUSD",1760070687254,4.50227364,222.11,222.08,11.53647521]
["bitfinex","SOLUSD",1760070688658,5.06987981,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070688952,5.06987981,222.15,222.11,0.66]
["bitfinex","SOLUSD",1760070689257,5.17160326,222.15,222.1,10.87647521]
["bitfinex","SOLUSD",1760070689549,4.50065259,222.19,222.12,14.08845049]
["bitfinex","SOLUSD",1760070689753,8.18473317,222.19,222.13,3.87197528]
["bitfinex","SOLUSD",1760070690154,8.18473317,222.19,222.14,3.21197528]
["bitfinex","SOLUSD",1760070690364,8.18473317,222.19,222.15,11.53647521]
["bitfinex","SOLUSD",1760070690365,3.01408058,222.19,222.15,11.53647521]
["bitfinex","SOLUSD",1760070690562,3.01408058,222.22,222.18,3.21197528]
["bitfinex","SOLUSD",1760070690776,0.67,222.23,222.18,3.87197528]
["bitfinex","SOLUSD",1760070691242,4.4998718,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760070691445,4.4998718,222.23,222.19,11.53647521]
["bitfinex","SOLUSD",1760070692473,4.50024751,222.21,222.16,10.87647521]
["bitfinex","SOLUSD",1760070692666,0.67,222.2,222.16,10.87647521]
["bitfinex","SOLUSD",1760070692866,7.71222279,222.21,222.16,0.66]
["bitfinex","SOLUSD",1760070693055,5.16024751,222.21,222.16,3.87197528]
["bitfinex","SOLUSD",1760070693457,0.66,222.23,222.17,0.69]
["bitfinex","SOLUSD",1760070693678,3.87197528,222.23,222.17,0.69]
["bitfinex","SOLUSD",1760070694873,3.21197528,222.19,222.15,31.67647521]
["bitfinex","SOLUSD",1760070695077,3.87197528,222.18,222.15,20.8]
["bitfinex","SOLUSD",1760070695267,0.66,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760070696557,5.16116774,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760070696995,11.24873371,222.25,222.15,20.8]
["bitfinex","SOLUSD",1760070697282,3.21197528,222.23,222.16,11.56647521]
["bitfinex","SOLUSD",1760070697478,3.87197528,222.23,222.16,11.56647521]
["bitfinex","SOLUSD",1760070698606,4.500045,222.22,222.16,11.56647521]
["bitfinex","SOLUSD",1760070698772,4.500045,222.22,222.16,14.77845049]
["bitfinex","SOLUSD",1760070699375,4.500045,222.22,222.17,3.90197528]
["bitfinex","SOLUSD",1760070699689,4.500045,222.22,222.18,0.69]
["bitfinex","SOLUSD",1760070699990,4.500045,222.22,222.19,0.69]
["bitfinex","SOLUSD",1760070700486,15.74874009,222.24,222.19,0.69]
["bitfinex","SOLUSD",1760070700657,0.66,222.23,222.18,10.87647521]
["bitfinex","SOLUSD",1760070700862,0.66,222.23,222.18,11.56647521]
["bitfinex","SOLUSD",1760070701060,0.2,222.34,222.25,20.8]
["bitfinex","SOLUSD",1760070701260,0.2,222.34,222.28,3.21197528]
["bitfinex","SOLUSD",1760070701673,3.41197528,222.34,222.29,20.8]
["bitfinex","SOLUSD",1760070701856,0.66,222.33,222.29,20.8]
["bitfinex","SOLUSD",1760070702057,0.66,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760070702286,0.66,222.32,222.29,20.3]
["bitfinex","SOLUSD",1760070702694,0.2,222.34,222.3,10.87647521]
["bitfinex","SOLUSD",1760070702890,0.2,222.34,222.3,11.56647521]
["bitfinex","SOLUSD",1760070703684,0.2,222.34,222.31,3.21197528]
["bitfinex","SOLUSD",1760070703881,0.2,222.34,222.31,3.90197528]
["bitfinex","SOLUSD",1760070704781,0.2,222.34,222.31,0.69]
["bitfinex","SOLUSD",1760070704990,0.2,222.34,222.31,3.90197528]
["bitfinex","SOLUSD",1760070707296,0.2,222.34,222.33,14.08845049]
["bitfinex","SOLUSD",1760070707671,0.2,222.34,222.33,14.76845049]
["bitfinex","SOLUSD",1760070707905,0.2,222.34,222.33,11.55647521]
["bitfinex","SOLUSD",1760070708100,0.2,222.34,222.33,14.76845049]
["bitfinex","SOLUSD",1760070708883,0.2,222.34,222.33,19.26626904]
["bitfinex","SOLUSD",1760070711110,0.2,222.34,222.33,16.05429376]
["bitfinex","SOLUSD",1760070711283,0.2,222.34,222.33,19.26626904]
["bitfinex","SOLUSD",1760070714908,0.2,222.34,222.33,3.21197528]
["bitfinex","SOLUSD",1760070715094,0.2,222.34,222.33,34.93197528]
["bitfinex","SOLUSD",1760070719188,0.2,222.34,222.33,31.72]
["bitfinex","SOLUSD",1760070720326,0.2,222.34,222.33,46.91823234]
["bitfinex","SOLUSD",1760070720494,0.2,222.34,222.33,46.46845049]
["bitfinex","SOLUSD",1760070720820,0.2,222.34,222.33,46.91823234]
["bitfinex","SOLUSD",1760070726826,0.2,222.34,222.33,14.53823234]
["bitfinex","SOLUSD",1760070726997,0.2,222.34,222.33,45.78845049]
["bitfinex","SOLUSD",1760070728425,0.2,222.34,222.33,46.45845049]
["bitfinex","SOLUSD",1760070729624,0.2,222.34,222.33,14.08845049]
["bitfinex","SOLUSD",1760070729794,0.2,222.34,222.33,45.78845049]
["bitfinex","SOLUSD",1760070731029,0.2,222.34,222.33,14.08845049]
["bitfinex","SOLUSD",1760070731232,0.91,222.34,222.33,10.87647521]
["bitfinex","SOLUSD",1760070731526,0.2,222.34,222.33,66.58845049]
["bitfinex","SOLUSD",1760070732722,0.2,222.34,222.33,67.25845049]
["bitfinex","SOLUSD",1760070733112,0.2,222.34,222.33,46.45845049]
["bitfinex","SOLUSD",1760070733308,0.2,222.34,222.33,46.90823234]
["bitfinex","SOLUSD",1760070733509,1e-08,222.35,222.34,15.37409147]
["bitfinex","SOLUSD",1760070733727,1e-08,222.35,222.34,19.25606675]
["bitfinex","SOLUSD",1760070734824,1e-08,222.35,222.34,19.70582837]
["bitfinex","SOLUSD",1760070735829,0.2,222.38,222.37,10.87647521]
["bitfinex","SOLUSD",1760070736007,0.2,222.38,222.37,46.23815143]
["bitfinex","SOLUSD",1760070736207,0.2,222.38,222.37,46.90815143]
["bitfinex","SOLUSD",1760070736634,0.2,222.38,222.37,48.70820993]
["bitfinex","SOLUSD",1760070737130,0.2,222.38,222.37,53.20521941]
["bitfinex","SOLUSD",1760070738705,0.2,222.38,222.37,50.73516091]
["bitfinex","SOLUSD",1760070738911,0.2,222.38,222.37,19.03516091]
["bitfinex","SOLUSD",1760070739117,0.2,222.38,222.37,50.71516091]
["bitfinex","SOLUSD",1760070740033,0.2,222.38,222.37,51.38516091]
["bitfinex","SOLUSD",1760070740213,0.2,222.41,222.4,31.67647521]
["bitfinex","SOLUSD",1760070740421,0.2,222.41,222.4,70.23006605]
["bitfinex","SOLUSD",1760070740724,0.2,222.41,222.4,70.90006605]
["bitfinex","SOLUSD",1760070740925,0.2,222.42,222.41,21.79662648]
["bitfinex","SOLUSD",1760070741116,0.2,222.42,222.41,22.46662648]
["bitfinex","SOLUSD",1760070741315,0.2,222.42,222.41,21.79662648]
["bitfinex","SOLUSD",1760070741516,0.91,222.42,222.41,18.5846512]
["bitfinex","SOLUSD",1760070741722,0.2,222.42,222.41,50.2646512]
["bitfinex","SOLUSD",1760070742526,0.2,222.42,222.41,50.71427127]
["bitfinex","SOLUSD",1760070743530,0.2,222.42,222.41,19.03427127]
["bitfinex","SOLUSD",1760070743719,0.91,222.42,222.41,31.68]
["bitfinex","SOLUSD",1760070744116,0.91,222.42,222.41,34.89197528]
["bitfinex","SOLUSD",1760070744928,0.91,222.42,222.41,42.55647521]
["bitfinex","SOLUSD",1760070746036,5.40601952,222.42,222.39,10.87647521]
["bitfinex","SOLUSD",1760070746336,0.71,222.41,222.39,10.87647521]
["bitfinex","SOLUSD",1760070746537,0.71,222.41,222.38,31.68]
["bitfinex","SOLUSD",1760070746742,0.71,222.4,222.38,31.68]
["bitfinex","SOLUSD",1760070746945,0.71,222.39,222.38,31.68]
["bitfinex","SOLUSD",1760070748733,5.20667408,222.39,222.34,3.21197528]
["bitfinex","SOLUSD",1760070748928,0.71,222.38,222.31,31.67647521]
["bitfinex","SOLUSD",1760070749238,3.21197528,222.37,222.33,10.87647521]
["bitfinex","SOLUSD",1760070749407,0.71,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1760070749609,0.71,222.35,222.33,10.87647521]
["bitfinex","SOLUSD",1760070749826,0.71,222.34,222.33,10.87647521]
["bitfinex","SOLUSD",1760070750713,0.71,222.38,222.33,14.08845049]
["bitfinex","SOLUSD",1760070750916,0.71,222.37,222.34,34.89197528]
["bitfinex","SOLUSD",1760070751147,0.71,222.37,222.35,3.21197528]
["bitfinex","SOLUSD",1760070751425,0.71,222.37,222.36,31.68]
["bitfinex","SOLUSD",1760070752250,0.71,222.37,222.34,2.05090281]
["bitfinex","SOLUSD",1760070752425,0.71,222.36,222.35,42.55647521]
["bitfinex","SOLUSD",1760070754346,0.87,222.42,222.36,10.87647521]
["bitfinex","SOLUSD",1760070754546,0.2,222.42,222.38,2.05090281]
["bitfinex","SOLUSD",1760070754748,0.67,222.41,222.39,31.68]
["bitfinex","SOLUSD",1760070754949,0.67,222.41,222.39,33.73090281]
["bitfinex","SOLUSD",1760070757643,0.2,222.42,222.41,10.87647521]
["bitfinex","SOLUSD",1760070757947,0.2,222.42,222.41,44.60737802]
["bitfinex","SOLUSD",1760070759547,0.87,222.42,222.41,12.92737802]
["bitfinex","SOLUSD",1760070759729,0.87,222.42,222.41,42.55647521]
["bitfinex","SOLUSD",1760070760127,0.87,222.42,222.41,52.48]
["bitfinex","SOLUSD",1760070760522,0.2,222.42,222.41,52.48]
["bitfinex","SOLUSD",1760070761330,0.87,222.42,222.41,52.48]
["bitfinex","SOLUSD",1760070763239,0.87,222.42,222.41,31.68]
["bitfinex","SOLUSD",1760070763439,0.87,222.42,222.38,20.8]
["bitfinex","SOLUSD",1760070763634,2.72090281,222.41,222.32,10.87647521]
["bitfinex","SOLUSD",1760070763842,2.72090281,222.4,222.35,10.87647521]
["bitfinex","SOLUSD",1760070764049,0.67,222.39,222.36,31.68]
["bitfinex","SOLUSD",1760070764233,0.67,222.38,222.36,31.68]
["bitfinex","SOLUSD",1760070764428,0.67,222.37,222.36,31.68]
["bitfinex","SOLUSD",1760070766045,5.16703789,222.37,222.36,31.68]
["bitfinex","SOLUSD",1760070766249,0.67,222.37,222.36,31.68]
["bitfinex","SOLUSD",1760070766456,0.67,222.37,222.35,52.48]
["bitfinex","SOLUSD",1760070766634,0.69,222.36,222.35,52.48]
["bitfinex","SOLUSD",1760070768452,0.69,222.36,222.35,31.68]
["bitfinex","SOLUSD",1760070768648,7.23819004,222.36,222.21,0.71]
["bitfinex","SOLUSD",1760070768846,2.05090281,222.29,222.22,33.73090281]
["bitfinex","SOLUSD",1760070769051,0.69,222.28,222.23,10.87647521]
["bitfinex","SOLUSD",1760070769350,0.69,222.28,222.24,31.68]
["bitfinex","SOLUSD",1760070770536,4.4987798,222.29,222.24,31.68]
["bitfinex","SOLUSD",1760070770754,0.69,222.28,222.24,31.68]
["bitfinex","SOLUSD",1760070770958,0.69,222.27,222.24,31.68]
["bitfinex","SOLUSD",1760070771751,2.74090281,222.26,222.2,20.8]
["bitfinex","SOLUSD",1760070771936,0.69,222.25,222.21,52.48]
["bitfinex","SOLUSD",1760070772130,0.69,222.24,222.22,31.68]
["bitfinex","SOLUSD",1760070775642,0.69,222.23,222.22,31.68]
["bitfinex","SOLUSD",1760070775842,0.69,222.23,222.21,31.68]
["bitfinex","SOLUSD",1760070776558,0.69,222.26,222.21,31.68]
["bitfinex","SOLUSD",1760070776740,0.69,222.25,222.21,31.68]
["bitfinex","SOLUSD",1760070777154,0.69,222.24,222.21,31.68]
["bitfinex","SOLUSD",1760070777764,0.69,222.23,222.21,31.68]
["bitfinex","SOLUSD",1760070777961,0.69,222.22,222.18,31.67647521]
["bitfinex","SOLUSD",1760070778161,0.69,222.22,222.19,31.68]
["bitfinex","SOLUSD",1760070778162,0.69,222.21,222.19,31.68]
["bitfinex","SOLUSD",1760070778364,2.05090281,222.24,222.19,31.68]
["bitfinex","SOLUSD",1760070778552,0.69,222.23,222.19,31.68]
["bitfinex","SOLUSD",1760070779876,5.18939206,222.26,222.2,0.71]
["bitfinex","SOLUSD",1760070780043,4.49939206,222.26,222.21,33.75090281]
["bitfinex","SOLUSD",1760070780250,4.49860554,222.3,222.24,2.05090281]
["bitfinex","SOLUSD",1760070780446,4.49860554,222.3,222.25,33.75090281]
["bitfinex","SOLUSD",1760070780658,0.69,222.29,222.23,2.05090281]
["bitfinex","SOLUSD",1760070780870,0.69,222.29,222.2,0.71]
["bitfinex","SOLUSD",1760070780871,2.05090281,222.25,222.21,31.7]
["bitfinex","SOLUSD",1760070781195,0.69,222.24,222.21,31.7]
["bitfinex","SOLUSD",1760070781378,0.69,222.23,222.17,2.05090281]
["bitfinex","SOLUSD",1760070781555,2.05090281,222.24,222.19,20.8]
["bitfinex","SOLUSD",1760070781759,0.69,222.22,222.2,31.7]
["bitfinex","SOLUSD",1760070781943,4.49994566,222.23,222.2,31.7]
["bitfinex","SOLUSD",1760070782140,0.69,222.21,222.17,2.05090281]
["bitfinex","SOLUSD",1760070782349,0.69,222.21,222.18,31.7]
["bitfinex","SOLUSD",1760070782576,4.49994566,222.23,222.18,31.7]
["bitfinex","SOLUSD",1760070782757,5.18994566,222.23,222.18,31.7]
["bitfinex","SOLUSD",1760070783663,0.69,222.22,222.17,2.05090281]
["bitfinex","SOLUSD",1760070783985,0.69,222.21,222.19,31.7]
["bitfinex","SOLUSD",1760070784648,4.50010802,222.22,222.19,31.7]
["bitfinex","SOLUSD",1760070784877,5.19010802,222.22,222.19,31.7]
["bitfinex","SOLUSD",1760070785376,4.49980412,222.24,222.19,31.7]
["bitfinex","SOLUSD",1760070785681,0.69,222.23,222.19,31.7]
["bitfinex","SOLUSD",1760070785880,0.69,222.22,222.19,31.7]
["bitfinex","SOLUSD",1760070787086,5.19018549,222.22,222.19,31.7]
["bitfinex","SOLUSD",1760070787259,0.69,222.21,222.19,31.7]
["bitfinex","SOLUSD",1760070787880,0.69,222.21,222.17,2.05090281]
["bitfinex","SOLUSD",1760070788065,0.69,222.21,222.18,31.7]
["bitfinex","SOLUSD",1760070788266,5.19027316,222.21,222.18,31.7]
["bitfinex","SOLUSD",1760070788459,4.50027316,222.21,222.15,11.56647521]
["bitfinex","SOLUSD",1760070788661,0.69,222.2,222.16,31.7]
["bitfinex","SOLUSD",1760070789060,0.69,222.19,222.14,10.87647521]
["bitfinex","SOLUSD",1760070789257,2.05090281,222.17,222.14,31.7]
["bitfinex","SOLUSD",1760070789484,2.74090281,222.17,222.14,31.7]
["bitfinex","SOLUSD",1760070789680,0.69,222.16,222.14,31.7]
["bitfinex","SOLUSD",1760070790261,0.69,222.16,222.13,0.1]
["bitfinex","SOLUSD",1760070790662,0.69,222.16,222.14,31.7]
["bitfinex","SOLUSD",1760070790883,5.19128362,222.16,222.14,31.7]
["bitfinex","SOLUSD",1760070791081,0.69,222.15,222.14,31.7]
["bitfinex","SOLUSD",1760070791786,0.69,222.15,222.13,0.1]
["bitfinex","SOLUSD",1760070792288,0.69,222.14,222.13,0.1]
["bitfinex","SOLUSD",1760070792892,4.50151496,222.15,222.13,0.1]
["bitfinex","SOLUSD",1760070792893,0.69,222.16,222.13,0.1]
["bitfinex","SOLUSD",1760070793797,0.69,222.15,222.13,0.1]
["bitfinex","SOLUSD",1760070795371,0.69,222.14,222.13,0.1]
["bitfinex","SOLUSD",1760070795573,5.19127786,222.16,222.13,0.1]
["bitfinex","SOLUSD",1760070795780,0.69,222.16,222.13,0.1]
["bitfinex","SOLUSD",1760070795998,0.69,222.22,222.14,34.44090281]
["bitfinex","SOLUSD",1760070796210,0.69,222.21,222.17,2.05090281]
["bitfinex","SOLUSD",1760070796499,0.69,222.2,222.15,33.75090281]
["bitfinex","SOLUSD",1760070796686,2.05090281,222.21,222.15,33.75090281]
["bitfinex","SOLUSD",1760070797001,0.69,222.19,222.15,33.75090281]
["bitfinex","SOLUSD",1760070797197,0.69,222.18,222.01,19.23999999]
["bitfinex","SOLUSD",1760070797501,19.99999999,221.93,221.8,0.69]
["bitfinex","SOLUSD",1760070797678,19.99999999,221.93,221.89,0.1]
["bitfinex","SOLUSD",1760070797679,2.05090281,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070798082,19.99999999,221.93,221.89,0.1]
["bitfinex","SOLUSD",1760070798381,2.05090281,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070799376,34.50612833,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070799701,39.5798443,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070800874,43.14118833,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070801578,59.09137951,221.92,221.89,0.1]
["bitfinex","SOLUSD",1760070802300,30.8764752,221.9,221.89,0.1]
["bitfinex","SOLUSD",1760070802506,102.0915352,221.9,221.89,0.1]
["bitfinex","SOLUSD",1760070802814,107.19806967,221.9,221.89,0.1]
["bitfinex","SOLUSD",1760070805401,19.99999999,221.79,221.78,0.69]
["bitfinex","SOLUSD",1760070806991,19.99999999,221.79,221.72,53.89647521]
["bitfinex","SOLUSD",1760070806992,19.99999999,221.79,221.73,4.50992499]
["bitfinex","SOLUSD",1760070807192,19.99999999,221.79,221.72,32.36647521]
["bitfinex","SOLUSD",1760070807193,5.07371597,221.76,221.72,21.49]
["bitfinex","SOLUSD",1760070807395,5.07371597,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760070807800,5.07371597,221.76,221.74,0.69]
["bitfinex","SOLUSD",1760070807986,5.07371597,221.76,221.75,0.69]
["bitfinex","SOLUSD",1760070810206,35.07371597,221.76,221.75,0.69]
["bitfinex","SOLUSD",1760070810395,35.07371597,221.76,221.69,15.38724504]
["bitfinex","SOLUSD",1760070810591,35.07371597,221.76,221.7,0.69]
["bitfinex","SOLUSD",1760070811317,19.99999999,221.75,221.7,0.69]
["bitfinex","SOLUSD",1760070811516,27.98267559,221.75,221.7,5.20052955]
["bitfinex","SOLUSD",1760070811714,27.98267559,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760070811913,27.98267559,221.75,221.72,0.69]
["bitfinex","SOLUSD",1760070812100,27.98267559,221.75,221.73,0.69]
["bitfinex","SOLUSD",1760070812299,27.98267559,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760070812512,19.99999999,221.73,221.71,0.69]
["bitfinex","SOLUSD",1760070812702,19.99999999,221.73,221.72,0.69]
["bitfinex","SOLUSD",1760070813399,27.98267559,221.73,221.68,26.01095079]
["bitfinex","SOLUSD",1760070813613,19.99999999,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760070814515,19.99999999,221.71,221.68,0.7]
["bitfinex","SOLUSD",1760070814720,30.0,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760070815600,30.0,221.69,221.68,5.21100685]
["bitfinex","SOLUSD",1760070815796,19.99999999,221.71,221.68,5.21100685]
["bitfinex","SOLUSD",1760070816102,19.99999999,221.71,221.69,0.7]
["bitfinex","SOLUSD",1760070816298,44.33146102,221.8,221.69,0.7]
["bitfinex","SOLUSD",1760070816299,19.99999999,221.73,221.69,8.6826756]
["bitfinex","SOLUSD",1760070816534,19.99999999,221.78,221.73,20.8]
["bitfinex","SOLUSD",1760070816826,19.99999999,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760070817120,7.9826756,221.8,221.74,0.7]
["bitfinex","SOLUSD",1760070817121,30.0,221.75,221.74,11.57647521]
["bitfinex","SOLUSD",1760070817507,27.98267559,221.8,221.74,11.57647521]
["bitfinex","SOLUSD",1760070817718,27.98267559,221.8,221.75,5.20958286]
["bitfinex","SOLUSD",1760070817912,19.99999999,221.8,221.75,5.20958286]
["bitfinex","SOLUSD",1760070818241,19.99999999,221.78,221.76,0.7]
["bitfinex","SOLUSD",1760070818597,19.99999999,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760070818832,27.98267559,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760070819136,19.99999999,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760070820235,19.99999999,221.78,221.75,0.7]
["bitfinex","SOLUSD",1760070820435,19.99999999,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760070820436,27.98267559,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760070820721,27.98267559,221.78,221.73,20.8]
["bitfinex","SOLUSD",1760070820722,7.9826756,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760070820927,7.9826756,221.76,221.73,0.7]
["bitfinex","SOLUSD",1760070821102,19.99999999,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760070821521,19.99999999,221.75,221.74,0.7]
["bitfinex","SOLUSD",1760070822314,19.99999999,221.75,221.72,33.72]
["bitfinex","SOLUSD",1760070822541,19.99999999,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760070822831,19.99999999,221.75,221.74,0.7]
["bitfinex","SOLUSD",1760070823033,49.99999999,221.75,221.74,0.7]
["bitfinex","SOLUSD",1760070825916,19.99999999,221.75,221.72,37.4901574]
["bitfinex","SOLUSD",1760070826125,19.99999999,221.75,221.73,0.66]
["bitfinex","SOLUSD",1760070826616,19.99999999,221.75,221.72,37.4501574]
["bitfinex","SOLUSD",1760070826943,19.99999999,221.75,221.73,0.66]
["bitfinex","SOLUSD",1760070827123,19.99999999,221.75,221.74,0.66]
["bitfinex","SOLUSD",1760070827534,19.99999999,221.75,221.72,37.4501574]
["bitfinex","SOLUSD",1760070827840,19.99999999,221.75,221.72,32.94]
["bitfinex","SOLUSD",1760070828030,19.99999999,221.75,221.73,0.66]
["bitfinex","SOLUSD",1760070828233,19.99999999,221.75,221.74,0.66]
["bitfinex","SOLUSD",1760070828545,19.99999999,221.75,221.73,0.66]
["bitfinex","SOLUSD",1760070829545,19.99999999,221.75,221.74,0.66]
["bitfinex","SOLUSD",1760070830725,19.99999999,221.75,221.72,32.88]
["bitfinex","SOLUSD",1760070831920,3.22354717,221.74,221.72,32.88]
["bitfinex","SOLUSD",1760070832126,19.99999999,221.73,221.72,32.88]
["bitfinex","SOLUSD",1760070832326,19.99999999,221.68,221.65,32.84]
["bitfinex","SOLUSD",1760070832526,19.99999999,221.68,221.65,33.5]
["bitfinex","SOLUSD",1760070832726,19.99999999,221.68,221.66,0.66]
["bitfinex","SOLUSD",1760070833641,19.99999999,221.68,221.65,32.84]
["bitfinex","SOLUSD",1760070833839,19.99999999,221.68,221.61,20.8]
["bitfinex","SOLUSD",1760070834139,3.22354717,221.67,221.62,54.34]
["bitfinex","SOLUSD",1760070834440,3.22354717,221.67,221.63,0.66]
["bitfinex","SOLUSD",1760070834650,19.99999999,221.68,221.63,0.66]
["bitfinex","SOLUSD",1760070834841,2.95405248,221.67,221.63,0.66]
["bitfinex","SOLUSD",1760070835142,22.95405247,221.66,221.63,0.66]
["bitfinex","SOLUSD",1760070835342,32.95672414,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760070835643,30.0,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760070836531,30.0,221.65,221.62,25.31212119]
["bitfinex","SOLUSD",1760070836733,30.0,221.65,221.62,58.15212119]
["bitfinex","SOLUSD",1760070836931,30.0,221.65,221.62,32.84]
["bitfinex","SOLUSD",1760070837329,22.96232982,221.64,221.62,32.84]
["bitfinex","SOLUSD",1760070837647,22.96232982,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760070837648,2.96232983,221.63,221.6,33.5]
["bitfinex","SOLUSD",1760070837859,19.99999999,221.64,221.6,32.84]
["bitfinex","SOLUSD",1760070838148,2.96189439,221.63,221.59,4.51277998]
["bitfinex","SOLUSD",1760070838351,2.96189439,221.62,221.6,33.48]
["bitfinex","SOLUSD",1760070838554,2.96189439,221.61,221.6,32.82]
["bitfinex","SOLUSD",1760070839123,2.96189439,221.61,221.6,44.35647521]
["bitfinex","SOLUSD",1760070839337,19.99999999,221.64,221.6,44.35647521]
["bitfinex","SOLUSD",1760070839545,19.99999999,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760070840125,19.99999999,221.64,221.61,5.17237783]
["bitfinex","SOLUSD",1760070840321,19.99999999,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760070840566,19.99999999,221.64,221.6,32.82]
["bitfinex","SOLUSD",1760070840721,19.99999999,221.64,221.6,0.66]
["bitfinex","SOLUSD",1760070840926,19.99999999,221.64,221.61,33.46]
["bitfinex","SOLUSD",1760070841126,19.99999999,221.64,221.61,32.8]
["bitfinex","SOLUSD",1760070841836,19.99999999,221.64,221.61,33.46]
["bitfinex","SOLUSD",1760070842345,19.99999999,221.64,221.6,32.78]
["bitfinex","SOLUSD",1760070842544,19.99999999,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760070843131,19.99999999,221.64,221.6,32.78]
["bitfinex","SOLUSD",1760070843331,19.99999999,221.64,221.6,33.5]
["bitfinex","SOLUSD",1760070844134,19.99999999,221.62,221.59,32.76]
["bitfinex","SOLUSD",1760070844343,19.99999999,221.62,221.59,33.48]
["bitfinex","SOLUSD",1760070844655,19.99999999,221.6,221.59,32.76]
["bitfinex","SOLUSD",1760070845225,19.99999999,221.6,221.58,32.76]
["bitfinex","SOLUSD",1760070845436,19.99999999,221.6,221.58,33.48]
["bitfinex","SOLUSD",1760070845945,19.99999999,221.6,221.58,32.76]
["bitfinex","SOLUSD",1760070846136,19.99999999,221.6,221.59,0.72]
["bitfinex","SOLUSD",1760070847052,21.4,221.69,221.59,0.72]
["bitfinex","SOLUSD",1760070847053,19.99999999,221.63,221.59,0.72]
["bitfinex","SOLUSD",1760070847255,19.99999999,221.63,221.57,3.22354717]
["bitfinex","SOLUSD",1760070847256,19.99999999,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760070847446,19.99999999,221.6,221.59,32.76]
["bitfinex","SOLUSD",1760070847845,19.99999999,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760070847846,19.99999999,221.6,221.58,32.76]
["bitfinex","SOLUSD",1760070848352,19.99999999,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760070848533,19.99999999,221.6,221.58,32.74]
["bitfinex","SOLUSD",1760070848737,19.99999999,221.66,221.6,10.87647521]
["bitfinex","SOLUSD",1760070848940,19.99999999,221.68,221.64,3.22354717]
["bitfinex","SOLUSD",1760070849149,19.99999999,221.68,221.65,0.72]
["bitfinex","SOLUSD",1760070849342,19.99999999,221.68,221.66,0.72]
["bitfinex","SOLUSD",1760070849548,19.99999999,221.68,221.67,0.72]
["bitfinex","SOLUSD",1760070850138,19.99999999,221.68,221.64,36.70354717]
["bitfinex","SOLUSD",1760070850337,19.99999999,221.68,221.65,0.72]
["bitfinex","SOLUSD",1760070850753,19.99999999,221.68,221.64,40.49534484]
["bitfinex","SOLUSD",1760070850955,19.99999999,221.68,221.65,0.72]
["bitfinex","SOLUSD",1760070851253,19.99999999,221.7,221.67,3.22354717]
["bitfinex","SOLUSD",1760070851460,19.99999999,221.73,221.69,3.22354717]
["bitfinex","SOLUSD",1760070851664,19.99999999,221.73,221.7,0.72]
["bitfinex","SOLUSD",1760070851964,19.99999999,221.7,221.69,32.74]
["bitfinex","SOLUSD",1760070852462,19.99999999,221.7,221.68,32.74]
["bitfinex","SOLUSD",1760070852669,19.99999999,221.7,221.68,33.46]
["bitfinex","SOLUSD",1760070854064,11.27271302,221.78,221.69,3.94354717]
["bitfinex","SOLUSD",1760070854065,19.99999999,221.73,221.69,3.94354717]
["bitfinex","SOLUSD",1760070854252,19.99999999,221.73,221.68,37.25099822]
["bitfinex","SOLUSD",1760070854253,19.99999999,221.73,221.71,3.22354717]
["bitfinex","SOLUSD",1760070854564,19.99999999,221.73,221.71,35.94354717]
["bitfinex","SOLUSD",1760070854863,19.99999999,221.73,221.72,0.72]
["bitfinex","SOLUSD",1760070855065,19.99999999,221.73,221.71,32.72]
["bitfinex","SOLUSD",1760070855279,19.99999999,221.73,221.71,33.44]
["bitfinex","SOLUSD",1760070855442,19.99999999,221.73,221.72,0.72]
["bitfinex","SOLUSD",1760070855766,19.99999999,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760070855966,19.99999999,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760070856279,19.99999999,221.75,221.74,0.72]
["bitfinex","SOLUSD",1760070856462,19.99999999,221.75,221.72,5.23004671]
["bitfinex","SOLUSD",1760070856670,19.99999999,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760070857281,19.99999999,221.77,221.74,33.42]
["bitfinex","SOLUSD",1760070857576,19.99999999,221.77,221.75,0.72]
["bitfinex","SOLUSD",1760070857746,19.99999999,221.77,221.74,35.92354717]
["bitfinex","SOLUSD",1760070857950,19.99999999,221.77,221.76,0.72]
["bitfinex","SOLUSD",1760070858147,19.99999999,221.77,221.74,40.43324966]
["bitfinex","SOLUSD",1760070858354,19.99999999,221.77,221.74,41.15324966]
["bitfinex","SOLUSD",1760070859446,19.99999999,221.77,221.75,0.72]
["bitfinex","SOLUSD",1760070860768,19.99999999,221.77,221.75,33.38]
["bitfinex","SOLUSD",1760070861139,19.99999999,221.77,221.75,32.66]
["bitfinex","SOLUSD",1760070861444,19.99999999,221.75,221.73,32.64]
["bitfinex","SOLUSD",1760070862369,19.99999999,221.75,221.7,5.23055277]
["bitfinex","SOLUSD",1760070862664,19.99999999,221.73,221.67,5.23117254]
["bitfinex","SOLUSD",1760070862864,19.99999999,221.73,221.68,32.64]
["bitfinex","SOLUSD",1760070863077,19.99999999,221.68,221.67,32.64]
["bitfinex","SOLUSD",1760070864386,19.99999999,221.68,221.65,5.23150203]
["bitfinex","SOLUSD",1760070864559,19.99999999,221.68,221.66,32.62]
["bitfinex","SOLUSD",1760070867173,19.99999999,221.68,221.64,4.51177784]
["bitfinex","SOLUSD",1760070867374,19.99999999,221.66,221.6,0.72]
["bitfinex","SOLUSD",1760070867575,19.99999999,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760070867777,3.22354717,221.66,221.61,32.62]
["bitfinex","SOLUSD",1760070867778,19.99999999,221.63,221.61,32.62]
["bitfinex","SOLUSD",1760070868652,19.99999999,221.63,221.61,33.34]
["bitfinex","SOLUSD",1760070869268,20.59999999,221.63,221.61,32.6]
["bitfinex","SOLUSD",1760070869574,19.99999999,221.6,221.59,32.6]
["bitfinex","SOLUSD",1760070870160,19.99999999,221.6,221.59,33.32]
["bitfinex","SOLUSD",1760070870601,19.99999999,221.6,221.59,32.6]
["bitfinex","SOLUSD",1760070871260,19.99999999,221.6,221.58,3.22354717]
["bitfinex","SOLUSD",1760070871482,19.99999999,221.6,221.59,32.58]
["bitfinex","SOLUSD",1760070871784,19.99999999,221.6,221.59,33.3]
["bitfinex","SOLUSD",1760070871982,19.99999999,221.62,221.59,35.36516015]
["bitfinex","SOLUSD",1760070872170,19.99999999,221.62,221.61,2.06516015]
["bitfinex","SOLUSD",1760070872685,19.99999999,221.6,221.59,32.58]
["bitfinex","SOLUSD",1760070873184,19.99999999,221.6,221.56,2.06516015]
["bitfinex","SOLUSD",1760070873364,19.99999999,221.58,221.57,32.58]
["bitfinex","SOLUSD",1760070873564,19.99999999,221.58,221.56,2.77516015]
["bitfinex","SOLUSD",1760070873866,19.99999999,221.58,221.57,32.58]
["bitfinex","SOLUSD",1760070874263,19.99999999,221.58,221.57,33.29]
["bitfinex","SOLUSD",1760070874479,19.99999999,221.58,221.57,32.58]
["bitfinex","SOLUSD",1760070874875,19.99999999,221.58,221.57,35.35516015]
["bitfinex","SOLUSD",1760070875068,19.99999999,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1760070875278,19.99999999,221.6,221.59,2.77516015]
["bitfinex","SOLUSD",1760070876272,19.99999999,221.6,221.59,0.71]
["bitfinex","SOLUSD",1760070876497,19.99999999,221.6,221.57,35.35516015]
["bitfinex","SOLUSD",1760070876790,19.99999999,221.6,221.58,0.71]
["bitfinex","SOLUSD",1760070877670,19.99999999,221.6,221.57,32.58]
["bitfinex","SOLUSD",1760070878002,19.99999999,221.6,221.57,35.35516015]
["bitfinex","SOLUSD",1760070878302,19.99999999,221.58,221.57,35.35516015]
["bitfinex","SOLUSD",1760070878483,19.99999999,221.6,221.57,35.35516015]
["bitfinex","SOLUSD",1760070878998,19.99999999,221.6,221.58,0.71]
["bitfinex","SOLUSD",1760070879164,0.6,221.69,221.58,0.71]
["bitfinex","SOLUSD",1760070879165,19.99999999,221.64,221.6,20.8]
["bitfinex","SOLUSD",1760070879368,22.54427115,221.79,221.6,20.8]
["bitfinex","SOLUSD",1760070879369,19.99999999,221.66,221.63,2.06516015]
["bitfinex","SOLUSD",1760070879566,19.99999999,221.66,221.65,2.06516015]
["bitfinex","SOLUSD",1760070879791,19.99999999,221.66,221.65,35.31516015]
["bitfinex","SOLUSD",1760070881071,19.99999999,221.68,221.65,50.70325277]
["bitfinex","SOLUSD",1760070881268,19.99999999,221.68,221.67,2.06516015]
["bitfinex","SOLUSD",1760070881472,19.99999999,221.68,221.67,34.60516015]
["bitfinex","SOLUSD",1760070881693,19.99999999,221.68,221.67,35.31516015]
["bitfinex","SOLUSD",1760070881994,19.99999999,221.68,221.67,34.60516015]
["bitfinex","SOLUSD",1760070882214,19.99999999,221.68,221.67,32.52]
["bitfinex","SOLUSD",1760070884400,19.99999999,221.68,221.67,33.23]
["bitfinex","SOLUSD",1760070886085,19.99999999,221.68,221.67,35.29516015]
["bitfinex","SOLUSD",1760070886784,19.99999999,221.71,221.67,39.80618154]
["bitfinex","SOLUSD",1760070887000,19.99999999,221.71,221.7,2.06516015]
["bitfinex","SOLUSD",1760070887190,4.5096173,221.75,221.7,34.52516015]
["bitfinex","SOLUSD",1760070887191,19.99999999,221.73,221.7,34.52516015]
["bitfinex","SOLUSD",1760070888300,19.99999999,221.73,221.7,32.46]
["bitfinex","SOLUSD",1760070888606,19.99999999,221.71,221.7,32.46]
["bitfinex","SOLUSD",1760070888803,19.99999999,221.71,221.68,0.7]
["bitfinex","SOLUSD",1760070888984,19.99999999,221.71,221.7,32.46]
["bitfinex","SOLUSD",1760070891913,20.59999999,221.71,221.66,2.06516015]
["bitfinex","SOLUSD",1760070892217,19.99999999,221.69,221.67,33.12]
["bitfinex","SOLUSD",1760070892587,19.99999999,221.69,221.67,35.18516015]
["bitfinex","SOLUSD",1760070892790,19.99999999,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760070893302,19.99999999,221.69,221.67,34.48516015]
["bitfinex","SOLUSD",1760070893623,19.99999999,221.69,221.67,35.18516015]
["bitfinex","SOLUSD",1760070894106,19.99999999,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760070895224,19.99999999,221.73,221.69,10.87647521]
["bitfinex","SOLUSD",1760070895391,19.99999999,221.77,221.73,10.87647521]
["bitfinex","SOLUSD",1760070895595,19.99999999,221.77,221.75,2.06516015]
["bitfinex","SOLUSD",1760070895915,19.99999999,221.77,221.76,32.4]
["bitfinex","SOLUSD",1760070896893,19.99999999,221.77,221.76,34.46516015]
["bitfinex","SOLUSD",1760070897206,19.99999999,221.77,221.76,32.4]
["bitfinex","SOLUSD",1760070898621,19.99999999,221.77,221.74,2.06516015]
["bitfinex","SOLUSD",1760070898622,20.59999999,221.77,221.74,2.06516015]
["bitfinex","SOLUSD",1760070898918,20.59999999,221.77,221.74,34.46516015]
["bitfinex","SOLUSD",1760070899221,19.99999999,221.77,221.74,34.46516015]
["bitfinex","SOLUSD",1760070899597,19.99999999,221.75,221.74,34.46516015]
["bitfinex","SOLUSD",1760070900433,27.17475692,221.75,221.67,0.7]
["bitfinex","SOLUSD",1760070900723,19.99999999,221.69,221.68,34.42516015]
["bitfinex","SOLUSD",1760070900901,19.99999999,221.69,221.68,35.12516015]
["bitfinex","SOLUSD",1760070901498,19.99999999,221.71,221.68,39.636167]
["bitfinex","SOLUSD",1760070901701,19.99999999,221.71,221.7,2.06516015]
["bitfinex","SOLUSD",1760070902098,19.99999999,221.71,221.7,2.76516015]
["bitfinex","SOLUSD",1760070902707,19.99999999,221.69,221.68,34.42516015]
["bitfinex","SOLUSD",1760070902907,19.99999999,221.69,221.68,35.10516015]
["bitfinex","SOLUSD",1760070903107,19.99999999,221.69,221.65,5.19154243]
["bitfinex","SOLUSD",1760070903397,19.99999999,221.69,221.66,35.08516015]
["bitfinex","SOLUSD",1760070903603,19.99999999,221.69,221.66,39.59641807]
["bitfinex","SOLUSD",1760070904530,19.99999999,221.69,221.66,7.25641807]
["bitfinex","SOLUSD",1760070904822,19.99999999,221.69,221.67,36.85118714]
["bitfinex","SOLUSD",1760070905122,19.99999999,221.69,221.67,32.34]
["bitfinex","SOLUSD",1760070905327,19.99999999,221.69,221.67,33.02]
["bitfinex","SOLUSD",1760070905528,19.99999999,221.69,221.67,39.59636112]
["bitfinex","SOLUSD",1760070906625,19.99999999,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1760070906806,19.99999999,221.73,221.7,35.06516015]
["bitfinex","SOLUSD",1760070907010,19.99999999,221.73,221.72,2.06516015]
["bitfinex","SOLUSD",1760070907203,19.99999999,221.73,221.71,0.68]
["bitfinex","SOLUSD",1760070907204,19.99999999,221.73,221.71,2.74516015]
["bitfinex","SOLUSD",1760070907415,19.99999999,221.73,221.68,0.68]
["bitfinex","SOLUSD",1760070907416,20.59999999,221.73,221.68,0.68]
["bitfinex","SOLUSD",1760070907619,19.99999999,221.71,221.69,32.32]
["bitfinex","SOLUSD",1760070908524,19.99999999,221.71,221.68,2.06516015]
["bitfinex","SOLUSD",1760070908839,19.99999999,221.71,221.7,32.34]
["bitfinex","SOLUSD",1760070913015,19.99999999,221.71,221.68,32.3]
["bitfinex","SOLUSD",1760070913304,19.99999999,221.71,221.69,0.68]
["bitfinex","SOLUSD",1760070913522,19.99999999,221.71,221.7,2.06516015]
["bitfinex","SOLUSD",1760070913721,19.99999999,221.71,221.7,35.02516015]
["bitfinex","SOLUSD",1760070914235,19.99999999,221.71,221.7,39.53576005]
["bitfinex","SOLUSD",1760070914538,19.99999999,221.74,221.7,39.53576005]
["bitfinex","SOLUSD",1760070914708,19.99999999,221.77,221.73,2.06516015]
["bitfinex","SOLUSD",1760070914904,19.99999999,221.77,221.76,2.06516015]
["bitfinex","SOLUSD",1760070915219,19.99999999,221.77,221.76,32.3]
["bitfinex","SOLUSD",1760070915936,19.99999999,221.76,221.73,32.3]
["bitfinex","SOLUSD",1760070916225,19.99999999,221.74,221.73,32.3]
["bitfinex","SOLUSD",1760070919738,19.99999999,221.74,221.73,32.98]
["bitfinex","SOLUSD",1760070921114,19.99999999,221.74,221.73,32.3]
["bitfinex","SOLUSD",1760070921334,19.99999999,221.74,221.69,20.8]
["bitfinex","SOLUSD",1760070921516,19.99999999,221.72,221.71,2.74516015]
["bitfinex","SOLUSD",1760070921829,19.99999999,221.74,221.71,35.00516015]
["bitfinex","SOLUSD",1760070922014,19.99999999,221.74,221.72,2.74516015]
["bitfinex","SOLUSD",1760070922212,19.99999999,221.74,221.73,2.74516015]
["bitfinex","SOLUSD",1760070923418,19.99999999,221.74,221.72,2.06516015]
["bitfinex","SOLUSD",1760070923729,19.99999999,221.74,221.73,32.26]
["bitfinex","SOLUSD",1760070933148,19.99999999,221.72,221.65,0.67]
["bitfinex","SOLUSD",1760070933352,19.99999999,221.69,221.66,20.8]
["bitfinex","SOLUSD",1760070933547,19.99999999,221.69,221.67,0.67]
["bitfinex","SOLUSD",1760070933748,19.99999999,221.69,221.64,3.89486602]
["bitfinex","SOLUSD",1760070934043,19.99999999,221.67,221.65,32.16]
["bitfinex","SOLUSD",1760070934247,19.99999999,221.67,221.65,32.83]
["bitfinex","SOLUSD",1760070934451,19.99999999,221.67,221.66,32.16]
["bitfinex","SOLUSD",1760070934654,19.99999999,221.65,221.61,0.67]
["bitfinex","SOLUSD",1760070934832,19.99999999,221.65,221.62,32.16]
["bitfinex","SOLUSD",1760070935031,19.99999999,221.65,221.62,32.83]
["bitfinex","SOLUSD",1760070935426,19.99999999,221.65,221.62,32.16]
["bitfinex","SOLUSD",1760070935823,19.99999999,221.63,221.62,32.16]
["bitfinex","SOLUSD",1760070936050,19.99999999,221.63,221.62,32.83]
["bitfinex","SOLUSD",1760070936257,19.99999999,221.63,221.62,36.05486602]
["bitfinex","SOLUSD",1760070937139,19.99999999,221.65,221.62,36.05486602]
["bitfinex","SOLUSD",1760070937343,19.99999999,221.65,221.63,0.67]
["bitfinex","SOLUSD",1760070937545,19.99999999,221.65,221.64,32.16]
["bitfinex","SOLUSD",1760070938148,19.99999999,221.63,221.62,32.14]
["bitfinex","SOLUSD",1760070938337,19.99999999,221.63,221.61,3.22486602]
["bitfinex","SOLUSD",1760070938660,19.99999999,221.63,221.62,32.14]
["bitfinex","SOLUSD",1760070939270,19.99999999,221.63,221.59,3.89486602]
["bitfinex","SOLUSD",1760070939558,19.99999999,221.63,221.6,32.12]
["bitfinex","SOLUSD",1760070939772,19.99999999,221.61,221.6,32.12]
["bitfinex","SOLUSD",1760070939971,19.99999999,221.58,221.57,0.67]
["bitfinex","SOLUSD",1760070940457,20.59999999,221.58,221.52,0.67]
["bitfinex","SOLUSD",1760070940756,19.99999999,221.56,221.53,35.36486602]
["bitfinex","SOLUSD",1760070940958,19.99999999,221.56,221.5,0.77]
["bitfinex","SOLUSD",1760070941165,15.79209542,221.63,221.51,32.14]
["bitfinex","SOLUSD",1760070941166,19.99999999,221.54,221.51,32.14]
["bitfinex","SOLUSD",1760070941335,19.99999999,221.52,221.51,32.14]
["bitfinex","SOLUSD",1760070941741,19.99999999,221.52,221.5,32.24]
["bitfinex","SOLUSD",1760070942450,19.99999999,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760070943064,19.99999999,221.52,221.51,0.67]
["bitfinex","SOLUSD",1760070943966,19.99999999,221.52,221.5,0.1]
["bitfinex","SOLUSD",1760070944841,3.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070945566,0.6,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070945767,3.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070946136,0.6,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070946352,3.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070947062,33.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070947264,30.0,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070948264,33.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070948450,33.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070950263,33.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070950460,30.0,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070950763,33.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070953757,33.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070954142,33.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070956769,34.32486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070956973,33.82486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070957768,33.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070960172,3.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070961041,35.34486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070962545,3.22486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070962767,35.94486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070963272,65.94486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070966169,62.72,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070966365,65.94486602,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070967982,67.75338868,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070969268,68.25338868,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070970883,79.12986389,221.51,221.5,0.1]
["bitfinex","SOLUSD",1760070972076,79.12986389,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1760070973392,30.8764752,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070973702,66.22134122,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070973859,34.10134122,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070974064,66.22134122,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070974267,36.51051827,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070974573,101.85538429,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070974976,106.37087241,221.46,221.45,1e-08]
["bitfinex","SOLUSD",1760070975163,106.37087241,221.46,221.44,1e-08]
["bitfinex","SOLUSD",1760070975369,0.6,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1760070975581,51.4,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1760070976183,30.6,221.45,221.44,1e-08]
["bitfinex","SOLUSD",1760070976587,19.99999999,221.38,221.37,0.1]
["bitfinex","SOLUSD",1760070976800,85.34486601,221.38,221.37,0.1]
["bitfinex","SOLUSD",1760070976971,89.86198589,221.38,221.37,0.1]
["bitfinex","SOLUSD",1760070977169,100.7384611,221.38,221.37,0.1]
["bitfinex","SOLUSD",1760070977472,10.87647521,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760070977878,40.87647521,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760070978690,61.67647521,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760070978891,93.79647521,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760070979278,61.67647521,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760070979688,93.79647521,221.37,221.31,0.72]
["bitfinex","SOLUSD",1760070980074,82.92,221.37,221.31,0.72]
["bitfinex","SOLUSD",1760070980792,24.51752799,221.36,221.27,0.1]
["bitfinex","SOLUSD",1760070980982,27.74239401,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760070981171,57.74239401,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760070981373,57.74239401,221.36,221.27,4.61932992]
["bitfinex","SOLUSD",1760070981677,57.74239401,221.36,221.35,0.82]
["bitfinex","SOLUSD",1760070981886,89.86239401,221.36,221.35,0.82]
["bitfinex","SOLUSD",1760070982185,89.86239401,221.36,221.35,0.1]
["bitfinex","SOLUSD",1760070983179,57.74239401,221.36,221.35,0.1]
["bitfinex","SOLUSD",1760070983401,89.88239401,221.36,221.35,0.1]
["bitfinex","SOLUSD",1760070984085,3.22486602,221.29,221.28,0.72]
["bitfinex","SOLUSD",1760070984288,23.22486601,221.29,221.28,0.72]
["bitfinex","SOLUSD",1760070984474,23.22486601,221.29,221.27,0.1]
["bitfinex","SOLUSD",1760070984475,19.99999999,221.29,221.27,0.1]
["bitfinex","SOLUSD",1760070984676,32.14,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070984878,65.36486602,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070985180,65.36486602,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070985377,69.88402726,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070987095,34.51916124,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070987291,69.88402726,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070987691,33.22486602,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070987904,65.36486602,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070990591,33.22486602,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070990902,65.36486602,221.28,221.27,0.82]
["bitfinex","SOLUSD",1760070991980,65.36486602,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070993107,76.84134123,221.28,221.27,0.1]
["bitfinex","SOLUSD",1760070993300,76.84134123,221.28,221.2,0.68]
["bitfinex","SOLUSD",1760070993492,23.22486601,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070993686,55.36486601,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070994315,23.22486601,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070995505,22.07316463,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070995809,19.99999999,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070996005,22.07316463,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070996908,36.66024403,221.23,221.2,0.68]
["bitfinex","SOLUSD",1760070996909,19.99999999,221.23,221.2,0.68]
["bitfinex","SOLUSD",1760070997212,19.99999999,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760070997802,19.99999999,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760070998002,19.99999999,221.19,221.17,0.68]
["bitfinex","SOLUSD",1760070998336,19.27999999,221.19,221.17,5.20138883]
["bitfinex","SOLUSD",1760070998488,19.27999999,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760070999100,19.27999999,221.21,221.18,2.07316464]
["bitfinex","SOLUSD",1760070999412,30.72,221.28,221.17,4.52138883]
["bitfinex","SOLUSD",1760070999413,19.27999999,221.23,221.17,4.52138883]
["bitfinex","SOLUSD",1760070999908,19.27999999,221.25,221.17,4.52138883]
["bitfinex","SOLUSD",1760071000297,19.27999999,221.23,221.17,4.52138883]
["bitfinex","SOLUSD",1760071000494,19.27999999,221.2,221.17,4.52138883]
["bitfinex","SOLUSD",1760071000809,19.27999999,221.22,221.17,4.52138883]
["bitfinex","SOLUSD",1760071001208,19.27999999,221.22,221.18,0.68]
["bitfinex","SOLUSD",1760071002189,19.27999999,221.2,221.19,0.68]
["bitfinex","SOLUSD",1760071002999,19.27999999,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760071003195,19.27999999,221.18,221.13,25.4221991]
["bitfinex","SOLUSD",1760071003415,19.27999999,221.18,221.14,0.68]
["bitfinex","SOLUSD",1760071003630,19.27999999,221.18,221.15,0.68]
["bitfinex","SOLUSD",1760071004320,19.27999999,221.18,221.17,2.07316464]
["bitfinex","SOLUSD",1760071004525,19.27999999,221.2,221.17,2.75316464]
["bitfinex","SOLUSD",1760071004707,19.27999999,221.2,221.18,2.75316464]
["bitfinex","SOLUSD",1760071005408,19.27999999,221.2,221.18,2.07316464]
["bitfinex","SOLUSD",1760071005606,19.27999999,221.22,221.19,2.75316464]
["bitfinex","SOLUSD",1760071005806,19.27999999,221.22,221.15,4.52180499]
["bitfinex","SOLUSD",1760071006003,19.27999999,221.22,221.18,2.07316464]
["bitfinex","SOLUSD",1760071006223,19.27999999,221.19,221.18,7.31436908]
["bitfinex","SOLUSD",1760071006443,19.27999999,221.21,221.18,7.31436908]
["bitfinex","SOLUSD",1760071007111,19.27999999,221.21,221.18,6.59436908]
["bitfinex","SOLUSD",1760071007310,19.27999999,221.23,221.2,2.07316464]
["bitfinex","SOLUSD",1760071007515,19.27999999,221.23,221.21,2.79316464]
["bitfinex","SOLUSD",1760071007714,19.27999999,221.23,221.21,2.07316464]
["bitfinex","SOLUSD",1760071008027,19.27999999,221.23,221.19,2.79316464]
["bitfinex","SOLUSD",1760071008719,19.27999999,221.21,221.19,2.79316464]
["bitfinex","SOLUSD",1760071008907,19.27999999,221.21,221.19,7.31407219]
["bitfinex","SOLUSD",1760071009425,19.27999999,221.23,221.19,2.07316464]
["bitfinex","SOLUSD",1760071009621,19.27999999,221.2,221.19,2.07316464]
["bitfinex","SOLUSD",1760071009827,19.27999999,221.22,221.19,2.79316464]
["bitfinex","SOLUSD",1760071010012,19.27999999,221.22,221.2,2.07316464]
["bitfinex","SOLUSD",1760071011027,0.71,221.21,221.19,2.07316464]
["bitfinex","SOLUSD",1760071011335,0.71,221.21,221.18,2.07316464]
["bitfinex","SOLUSD",1760071011534,19.27999999,221.19,221.18,2.07316464]
["bitfinex","SOLUSD",1760071012029,19.27999999,221.19,221.17,6.5944301]
["bitfinex","SOLUSD",1760071012628,19.27999999,221.19,221.17,4.52126546]
["bitfinex","SOLUSD",1760071013112,0.71,221.2,221.16,2.07316464]
["bitfinex","SOLUSD",1760071013310,19.27999999,221.19,221.16,2.07316464]
["bitfinex","SOLUSD",1760071013511,19.27999999,221.19,221.14,0.72]
["bitfinex","SOLUSD",1760071013708,0.71,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760071014013,19.27999999,221.05,220.98,0.72]
["bitfinex","SOLUSD",1760071014319,19.27999999,221.03,221.01,2.07316464]
["bitfinex","SOLUSD",1760071014519,19.27999999,221.05,221.02,2.79316464]
["bitfinex","SOLUSD",1760071014728,19.27999999,221.09,221.04,2.07316464]
["bitfinex","SOLUSD",1760071015018,19.27999999,221.09,221.03,21.52]
["bitfinex","SOLUSD",1760071015019,19.27999999,221.09,221.08,2.07316464]
["bitfinex","SOLUSD",1760071015328,19.27999999,221.09,221.08,2.79316464]
["bitfinex","SOLUSD",1760071016127,30.0,221.17,221.08,2.79316464]
["bitfinex","SOLUSD",1760071016128,19.27999999,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1760071016452,19.27999999,221.13,221.12,2.07316464]
["bitfinex","SOLUSD",1760071016624,19.27999999,221.13,221.12,2.79316464]
["bitfinex","SOLUSD",1760071017016,19.27999999,221.17,221.12,18.62167403]
["bitfinex","SOLUSD",1760071017216,19.27999999,221.17,221.16,2.07316464]
["bitfinex","SOLUSD",1760071019344,19.27999999,221.17,221.15,4.52167793]
["bitfinex","SOLUSD",1760071020555,19.27999999,221.15,221.1,25.32277963]
["bitfinex","SOLUSD",1760071020757,19.27999999,221.15,221.13,2.07316464]
["bitfinex","SOLUSD",1760071021072,19.27999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071022072,19.27999999,221.15,221.1,37.54277963]
["bitfinex","SOLUSD",1760071022370,19.27999999,221.15,221.09,20.8]
["bitfinex","SOLUSD",1760071022371,19.27999999,221.11,221.09,2.07316464]
["bitfinex","SOLUSD",1760071022573,19.98999999,221.11,221.09,2.07316464]
["bitfinex","SOLUSD",1760071022960,19.27999999,221.09,221.05,2.07316464]
["bitfinex","SOLUSD",1760071023152,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071023765,19.27999999,221.08,221.05,2.07316464]
["bitfinex","SOLUSD",1760071023972,19.27999999,221.08,221.07,2.07316464]
["bitfinex","SOLUSD",1760071024178,19.27999999,221.1,221.07,0.69]
["bitfinex","SOLUSD",1760071024487,19.27999999,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760071024789,19.27999999,221.1,221.09,2.07316464]
["bitfinex","SOLUSD",1760071025156,19.27999999,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760071025375,19.27999999,221.1,221.09,2.07316464]
["bitfinex","SOLUSD",1760071026067,19.27999999,221.1,221.08,6.59641414]
["bitfinex","SOLUSD",1760071026476,19.27999999,221.1,221.09,2.07316464]
["bitfinex","SOLUSD",1760071027281,19.27999999,221.1,221.08,2.07316464]
["bitfinex","SOLUSD",1760071028085,19.93999999,221.1,221.06,15.83280556]
["bitfinex","SOLUSD",1760071028285,19.93999999,221.1,221.08,2.07316464]
["bitfinex","SOLUSD",1760071028476,19.93999999,221.1,221.05,53.08]
["bitfinex","SOLUSD",1760071028477,0.66,221.09,221.05,53.08]
["bitfinex","SOLUSD",1760071028781,0.66,221.08,221.06,2.07316464]
["bitfinex","SOLUSD",1760071029779,19.93999999,221.08,221.06,2.07316464]
["bitfinex","SOLUSD",1760071030077,19.27999999,221.08,221.06,4.52353961]
["bitfinex","SOLUSD",1760071030278,0.66,221.07,221.05,2.07316464]
["bitfinex","SOLUSD",1760071030481,19.93999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071030679,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071031662,19.93999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071031862,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071032285,19.27999999,221.06,221.04,4.5238865]
["bitfinex","SOLUSD",1760071032476,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071032892,19.93999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071033893,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071034395,19.93999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071034765,19.93999999,221.06,221.04,2.07316464]
["bitfinex","SOLUSD",1760071035087,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071035395,19.27999999,221.06,221.02,36.74428485]
["bitfinex","SOLUSD",1760071035597,19.27999999,221.06,221.05,2.07316464]
["bitfinex","SOLUSD",1760071035771,19.27999999,221.09,221.05,2.76316464]
["bitfinex","SOLUSD",1760071035979,19.27999999,221.09,221.08,2.07316464]
["bitfinex","SOLUSD",1760071036700,19.27999999,221.13,221.08,7.28641414]
["bitfinex","SOLUSD",1760071036897,19.27999999,221.13,220.98,0.72]
["bitfinex","SOLUSD",1760071037087,19.27999999,221.09,221.07,2.07316464]
["bitfinex","SOLUSD",1760071037265,0.66,221.08,221.07,2.07316464]
["bitfinex","SOLUSD",1760071037467,19.27999999,221.09,221.07,2.07316464]
["bitfinex","SOLUSD",1760071037773,19.27999999,221.11,221.08,2.76316464]
["bitfinex","SOLUSD",1760071037976,0.66,221.16,221.07,20.8]
["bitfinex","SOLUSD",1760071037977,19.27999999,221.13,221.1,2.07316464]
["bitfinex","SOLUSD",1760071038177,19.27999999,221.13,221.12,2.07316464]
["bitfinex","SOLUSD",1760071038178,19.93999999,221.13,221.12,2.07316464]
["bitfinex","SOLUSD",1760071038377,49.27999999,221.13,221.12,2.07316464]
["bitfinex","SOLUSD",1760071038969,49.93999999,221.13,221.11,2.07316464]
["bitfinex","SOLUSD",1760071039177,0.66,221.12,221.11,2.07316464]
["bitfinex","SOLUSD",1760071039977,19.27999999,221.13,221.11,6.59579745]
["bitfinex","SOLUSD",1760071040181,19.27999999,221.13,221.12,2.07316464]
["bitfinex","SOLUSD",1760071041179,19.27999999,221.15,221.12,2.76316464]
["bitfinex","SOLUSD",1760071041384,19.27999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071041575,30.0,221.15,221.14,2.76316464]
["bitfinex","SOLUSD",1760071041782,19.27999999,221.17,221.14,2.76316464]
["bitfinex","SOLUSD",1760071042077,19.27999999,221.17,221.16,2.07316464]
["bitfinex","SOLUSD",1760071044286,19.27999999,221.17,221.16,2.76316464]
["bitfinex","SOLUSD",1760071044480,19.27999999,221.17,221.16,34.96316464]
["bitfinex","SOLUSD",1760071044881,19.27999999,221.21,221.17,15.82493104]
["bitfinex","SOLUSD",1760071045104,19.27999999,221.21,221.2,2.07316464]
["bitfinex","SOLUSD",1760071046911,0.66,221.25,221.2,6.5938057]
["bitfinex","SOLUSD",1760071046912,19.27999999,221.24,221.2,6.5938057]
["bitfinex","SOLUSD",1760071047090,19.27999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071047291,19.93999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071047678,19.27999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071048576,19.93999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071048815,19.27999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071050015,19.93999999,221.24,221.23,2.07316464]
["bitfinex","SOLUSD",1760071050619,19.93999999,221.24,221.17,20.8]
["bitfinex","SOLUSD",1760071050620,19.27999999,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760071050921,19.27999999,221.2,221.19,2.07316464]
["bitfinex","SOLUSD",1760071051088,19.27999999,221.2,221.18,2.07316464]
["bitfinex","SOLUSD",1760071051292,0.66,221.19,221.18,2.07316464]
["bitfinex","SOLUSD",1760071051509,0.66,221.19,221.16,32.22]
["bitfinex","SOLUSD",1760071051510,19.27999999,221.18,221.15,4.52164579]
["bitfinex","SOLUSD",1760071051711,19.27999999,221.18,221.15,36.74164579]
["bitfinex","SOLUSD",1760071051915,19.27999999,221.18,221.15,4.52164579]
["bitfinex","SOLUSD",1760071051916,19.93999999,221.18,221.15,4.52164579]
["bitfinex","SOLUSD",1760071052117,19.93999999,221.18,221.15,36.74164579]
["bitfinex","SOLUSD",1760071052489,19.27999999,221.18,221.15,36.74164579]
["bitfinex","SOLUSD",1760071052686,19.27999999,221.18,221.13,20.8]
["bitfinex","SOLUSD",1760071052887,19.27999999,221.15,221.05,0.68]
["bitfinex","SOLUSD",1760071053089,19.27999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071053400,19.94999999,221.15,221.13,2.07316464]
["bitfinex","SOLUSD",1760071053601,19.94999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071053785,19.27999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071054182,19.94999999,221.15,221.14,2.07316464]
["bitfinex","SOLUSD",1760071055511,19.94999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071056102,19.94999999,221.15,221.12,4.52229144]
["bitfinex","SOLUSD",1760071056307,0.67,221.14,221.12,4.52229144]
["bitfinex","SOLUSD",1760071056487,0.67,221.14,221.13,3.24025743]
["bitfinex","SOLUSD",1760071058329,0.67,221.14,221.12,3.24025743]
["bitfinex","SOLUSD",1760071058486,11.30196191,221.21,221.08,20.8]
["bitfinex","SOLUSD",1760071058487,19.94999999,221.13,221.11,3.24025743]
["bitfinex","SOLUSD",1760071058818,19.27999999,221.11,221.1,3.24025743]
["bitfinex","SOLUSD",1760071059003,19.94999999,221.11,221.1,3.24025743]
["bitfinex","SOLUSD",1760071059817,19.94999999,221.11,221.09,3.24025743]
["bitfinex","SOLUSD",1760071059998,32.2,221.2,221.08,3.24025743]
["bitfinex","SOLUSD",1760071059999,19.27999999,221.09,221.08,3.24025743]
["bitfinex","SOLUSD",1760071060318,19.94999999,221.09,221.08,3.24025743]
["bitfinex","SOLUSD",1760071061015,19.27999999,221.09,221.08,3.24025743]
["bitfinex","SOLUSD",1760071062525,19.94999999,221.09,221.08,3.24025743]
["bitfinex","SOLUSD",1760071062762,19.27999999,221.06,221.05,4.52372307]
["bitfinex","SOLUSD",1760071063028,19.27999999,221.06,221.05,7.7639805]
["bitfinex","SOLUSD",1760071063530,19.27999999,221.11,221.05,22.99389637]
["bitfinex","SOLUSD",1760071063825,19.27999999,221.13,221.1,3.24025743]
["bitfinex","SOLUSD",1760071064316,19.94999999,221.13,221.09,32.18]
["bitfinex","SOLUSD",1760071064492,19.27999999,221.11,221.09,32.18]
["bitfinex","SOLUSD",1760071064828,19.27999999,221.13,221.1,7.76309777]
["bitfinex","SOLUSD",1760071064993,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071066546,19.27999999,221.13,221.1,7.76309777]
["bitfinex","SOLUSD",1760071066729,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071066911,19.27999999,221.13,221.11,4.52254118]
["bitfinex","SOLUSD",1760071067114,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071068738,19.94999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071069442,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071070932,19.94999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071072128,19.94999999,221.13,221.08,4.52308188]
["bitfinex","SOLUSD",1760071072307,19.27999999,221.09,221.08,4.52308188]
["bitfinex","SOLUSD",1760071073428,19.27999999,221.09,221.08,7.76333931]
["bitfinex","SOLUSD",1760071074011,19.27999999,221.11,221.08,19.77146306]
["bitfinex","SOLUSD",1760071074208,19.27999999,221.13,221.09,0.7]
["bitfinex","SOLUSD",1760071074519,19.94999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071074934,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071075716,19.27999999,221.13,221.12,7.76268868]
["bitfinex","SOLUSD",1760071075913,19.27999999,221.13,221.12,8.46268868]
["bitfinex","SOLUSD",1760071076442,19.27999999,221.13,221.12,7.76268868]
["bitfinex","SOLUSD",1760071077127,19.27999999,221.13,221.12,3.24025743]
["bitfinex","SOLUSD",1760071079438,19.27999999,221.13,221.12,7.76268868]
["bitfinex","SOLUSD",1760071080050,19.27999999,221.15,221.12,8.46268868]
["bitfinex","SOLUSD",1760071080239,19.27999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071080447,19.27999999,221.15,221.14,36.12025743]
["bitfinex","SOLUSD",1760071080617,19.27999999,221.17,221.14,36.12025743]
["bitfinex","SOLUSD",1760071080816,19.27999999,221.15,221.14,32.88]
["bitfinex","SOLUSD",1760071081328,0.67,221.2,221.14,36.70202224]
["bitfinex","SOLUSD",1760071081329,19.27999999,221.17,221.14,36.70202224]
["bitfinex","SOLUSD",1760071081526,19.27999999,221.15,221.14,36.70202224]
["bitfinex","SOLUSD",1760071082049,19.27999999,221.15,221.14,39.94227967]
["bitfinex","SOLUSD",1760071084341,19.27999999,221.17,221.14,39.94227967]
["bitfinex","SOLUSD",1760071084543,19.27999999,221.15,221.14,39.94227967]
["bitfinex","SOLUSD",1760071085550,19.27999999,221.15,221.14,39.92227967]
["bitfinex","SOLUSD",1760071085754,19.94999999,221.15,221.11,4.52249046]
["bitfinex","SOLUSD",1760071085952,19.94999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071085953,19.27999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071086131,19.27999999,221.17,221.14,36.09025743]
["bitfinex","SOLUSD",1760071086334,19.27999999,221.17,221.16,3.24025743]
["bitfinex","SOLUSD",1760071086630,24.97312038,221.34,221.16,35.40025743]
["bitfinex","SOLUSD",1760071086631,19.27999999,221.23,221.16,35.40025743]
["bitfinex","SOLUSD",1760071086833,19.27999999,221.23,221.22,3.24025743]
["bitfinex","SOLUSD",1760071087216,19.27999999,221.25,221.22,3.24025743]
["bitfinex","SOLUSD",1760071087440,19.27999999,221.25,221.23,3.24025743]
["bitfinex","SOLUSD",1760071087633,19.27999999,221.25,221.24,32.16]
["bitfinex","SOLUSD",1760071087923,19.94999999,221.25,221.24,32.16]
["bitfinex","SOLUSD",1760071088847,19.27999999,221.25,221.24,32.16]
["bitfinex","SOLUSD",1760071089020,19.94999999,221.25,221.24,32.16]
["bitfinex","SOLUSD",1760071091838,19.94999999,221.25,221.2,7.76087018]
["bitfinex","SOLUSD",1760071092042,19.94999999,221.25,221.17,3.61620971]
["bitfinex","SOLUSD",1760071092043,19.27999999,221.21,221.17,3.24025743]
["bitfinex","SOLUSD",1760071092238,0.67,221.2,221.18,32.16]
["bitfinex","SOLUSD",1760071092442,0.67,221.2,221.15,20.8]
["bitfinex","SOLUSD",1760071092443,0.67,221.2,221.15,3.24025743]
["bitfinex","SOLUSD",1760071092752,19.27999999,221.18,221.16,32.16]
["bitfinex","SOLUSD",1760071092960,19.94999999,221.18,221.16,32.16]
["bitfinex","SOLUSD",1760071093271,19.94999999,221.18,220.96,153.62839368]
["bitfinex","SOLUSD",1760071093272,19.27999999,221.12,221.1,7.76294849]
["bitfinex","SOLUSD",1760071093579,19.27999999,221.12,221.11,32.16]
["bitfinex","SOLUSD",1760071094468,19.27999999,221.12,221.11,35.40025743]
["bitfinex","SOLUSD",1760071094768,19.27999999,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760071094935,19.27999999,221.14,221.13,3.24025743]
["bitfinex","SOLUSD",1760071095130,19.27999999,221.14,221.11,32.16]
["bitfinex","SOLUSD",1760071095364,19.27999999,221.14,221.12,3.24025743]
["bitfinex","SOLUSD",1760071095840,19.94999999,221.14,221.13,32.16]
["bitfinex","SOLUSD",1760071096538,19.27999999,221.12,221.11,7.76289322]
["bitfinex","SOLUSD",1760071096737,19.27999999,221.12,221.11,39.92289322]
["bitfinex","SOLUSD",1760071097735,19.27999999,221.12,221.11,32.16]
["bitfinex","SOLUSD",1760071098050,19.27999999,221.12,221.11,35.40025743]
["bitfinex","SOLUSD",1760071098838,19.27999999,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760071099039,19.27999999,221.14,221.12,7.76268868]
["bitfinex","SOLUSD",1760071099244,19.94999999,221.14,221.13,32.16]
["bitfinex","SOLUSD",1760071099742,19.27999999,221.12,221.1,7.7629728]
["bitfinex","SOLUSD",1760071099941,19.94999999,221.12,221.11,32.16]
["bitfinex","SOLUSD",1760071100478,19.27999999,221.12,221.11,32.16]
["bitfinex","SOLUSD",1760071101150,19.27999999,221.12,221.1,7.7629728]
["bitfinex","SOLUSD",1760071101352,19.27999999,221.12,221.11,32.16]
["bitfinex","SOLUSD",1760071102246,0.67,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1760071102247,19.27999999,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1760071102448,19.27999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071103748,19.27999999,221.15,221.13,39.9222855]
["bitfinex","SOLUSD",1760071103953,19.27999999,221.15,221.13,32.16]
["bitfinex","SOLUSD",1760071104363,19.27999999,221.15,221.13,39.92247055]
["bitfinex","SOLUSD",1760071104755,19.27999999,221.15,221.13,36.68221312]
["bitfinex","SOLUSD",1760071104968,19.27999999,221.15,221.13,39.92247055]
["bitfinex","SOLUSD",1760071105351,19.27999999,221.15,221.13,36.68221312]
["bitfinex","SOLUSD",1760071105551,19.27999999,221.15,221.13,39.92247055]
["bitfinex","SOLUSD",1760071106552,19.27999999,221.15,221.14,3.93025743]
["bitfinex","SOLUSD",1760071107252,19.27999999,221.15,221.14,3.24025743]
["bitfinex","SOLUSD",1760071109871,19.27999999,221.15,221.13,39.92247055]
["bitfinex","SOLUSD",1760071110251,19.27999999,221.15,221.13,36.68221312]
["bitfinex","SOLUSD",1760071110479,19.27999999,221.15,221.13,39.92247055]
["bitfinex","SOLUSD",1760071110970,19.94999999,221.15,221.13,32.16]
["bitfinex","SOLUSD",1760071111173,19.94999999,221.15,221.13,35.40025743]
["bitfinex","SOLUSD",1760071111586,19.27999999,221.15,221.13,35.40025743]
["bitfinex","SOLUSD",1760071112174,19.27999999,221.15,221.13,39.92242564]
["bitfinex","SOLUSD",1760071113953,0.7,221.14,221.13,36.68216821]
["bitfinex","SOLUSD",1760071114366,0.7,221.14,221.13,32.16]
["bitfinex","SOLUSD",1760071114766,0.7,221.14,221.09,4.52285599]
["bitfinex","SOLUSD",1760071114971,19.27999999,221.15,221.09,36.68285599]
["bitfinex","SOLUSD",1760071114972,19.27999999,221.12,221.09,36.68285599]
["bitfinex","SOLUSD",1760071115154,19.97999999,221.12,221.09,36.68285599]
["bitfinex","SOLUSD",1760071115353,19.97999999,221.12,221.09,39.92311342]
["bitfinex","SOLUSD",1760071115678,19.27999999,221.12,221.1,3.24025743]
["bitfinex","SOLUSD",1760071115978,19.27999999,221.12,221.11,36.08025743]
["bitfinex","SOLUSD",1760071116379,19.27999999,221.12,221.11,40.60289322]
["bitfinex","SOLUSD",1760071116877,19.27999999,221.14,221.11,40.60289322]
["bitfinex","SOLUSD",1760071117075,19.27999999,221.14,221.12,3.24025743]
["bitfinex","SOLUSD",1760071117374,19.27999999,221.14,221.13,32.16]
["bitfinex","SOLUSD",1760071118154,19.27999999,221.16,221.13,50.74150748]
["bitfinex","SOLUSD",1760071118358,19.27999999,221.19,221.15,2.07371388]
["bitfinex","SOLUSD",1760071118568,19.27999999,221.19,221.16,32.84]
["bitfinex","SOLUSD",1760071118765,19.27999999,221.19,221.18,2.07371388]
["bitfinex","SOLUSD",1760071118966,19.97999999,221.19,221.17,34.23371388]
["bitfinex","SOLUSD",1760071119171,19.97999999,221.19,221.17,32.16]
["bitfinex","SOLUSD",1760071119377,19.27999999,221.19,221.17,32.16]
["bitfinex","SOLUSD",1760071119575,19.27999999,221.15,221.14,6.59555856]
["bitfinex","SOLUSD",1760071119761,19.97999999,221.15,221.14,32.16]
["bitfinex","SOLUSD",1760071121882,19.27999999,221.15,221.14,32.16]
["bitfinex","SOLUSD",1760071122179,19.27999999,221.15,221.14,34.23371388]
["bitfinex","SOLUSD",1760071122381,19.27999999,221.15,221.14,2.07371388]
["bitfinex","SOLUSD",1760071122582,19.27999999,221.15,221.14,34.23371388]
["bitfinex","SOLUSD",1760071123083,19.27999999,221.15,221.14,38.75554908]
["bitfinex","SOLUSD",1760071125161,19.27999999,221.15,221.14,34.23371388]
["bitfinex","SOLUSD",1760071125362,19.27999999,221.15,221.14,32.16]
["bitfinex","SOLUSD",1760071127088,19.27999999,221.15,221.14,34.23371388]
["bitfinex","SOLUSD",1760071127660,19.97999999,221.15,221.1,11.30695551]
["bitfinex","SOLUSD",1760071127974,19.97999999,221.15,221.13,2.07371388]
["bitfinex","SOLUSD",1760071128172,19.97999999,221.15,221.14,32.14]
["bitfinex","SOLUSD",1760071128479,19.27999999,221.15,221.14,32.14]
["bitfinex","SOLUSD",1760071128986,19.27999999,221.15,221.14,38.73573612]
["bitfinex","SOLUSD",1760071129567,19.27999999,221.15,221.14,36.66202224]
["bitfinex","SOLUSD",1760071130770,19.27999999,221.15,221.14,32.14]
["bitfinex","SOLUSD",1760071130965,19.97999999,221.15,221.14,32.14]
["bitfinex","SOLUSD",1760071131964,19.97999999,221.15,221.14,36.66202224]
["bitfinex","SOLUSD",1760071132170,19.27999999,221.15,221.14,36.66202224]
["bitfinex","SOLUSD",1760071132488,19.97999999,221.15,221.14,36.66202224]
["bitfinex","SOLUSD",1760071132689,19.27999999,221.15,221.14,36.66202224]
["bitfinex","SOLUSD",1760071133189,19.97999999,221.15,221.14,32.14]
["bitfinex","SOLUSD",1760071134701,19.97999999,221.15,221.11,2.07371388]
["bitfinex","SOLUSD",1760071134702,19.97999999,221.15,221.13,32.14]
["bitfinex","SOLUSD",1760071134870,19.27999999,221.11,221.1,4.52272445]
["bitfinex","SOLUSD",1760071135068,19.97999999,221.11,221.1,36.66272445]
["bitfinex","SOLUSD",1760071136612,19.97999999,221.11,221.06,22.87371388]
["bitfinex","SOLUSD",1760071136775,19.27999999,221.11,221.07,37.3234541]
["bitfinex","SOLUSD",1760071136974,19.27999999,221.09,221.07,39.39716798]
["bitfinex","SOLUSD",1760071137692,19.27999999,221.09,221.08,2.07371388]
["bitfinex","SOLUSD",1760071138820,19.27999999,221.09,221.07,38.73716798]
["bitfinex","SOLUSD",1760071139329,19.27999999,221.09,221.08,2.73371388]
["bitfinex","SOLUSD",1760071140215,19.27999999,221.09,221.07,32.14]
["bitfinex","SOLUSD",1760071140521,19.97999999,221.09,221.08,32.14]
["bitfinex","SOLUSD",1760071141313,19.27999999,221.09,221.08,32.14]
["bitfinex","SOLUSD",1760071142016,19.27999999,221.09,221.08,34.87371388]
["bitfinex","SOLUSD",1760071142221,19.27999999,221.09,221.08,34.21371388]
["bitfinex","SOLUSD",1760071142629,19.27999999,221.09,221.08,39.39696338]
["bitfinex","SOLUSD",1760071143418,19.27999999,221.11,221.08,39.39696338]
["bitfinex","SOLUSD",1760071143618,19.27999999,221.11,221.09,2.74371388]
["bitfinex","SOLUSD",1760071143808,19.27999999,221.11,221.1,32.14]
["bitfinex","SOLUSD",1760071144508,19.27999999,221.11,221.1,36.66284034]
["bitfinex","SOLUSD",1760071145228,19.27999999,221.11,221.01,22.62283332]
["bitfinex","SOLUSD",1760071145229,22.05371387,221.11,220.99,10.87647521]
["bitfinex","SOLUSD",1760071145438,19.27999999,221.03,221.02,32.14]
["bitfinex","SOLUSD",1760071145635,19.27999999,221.03,221.02,32.81]
["bitfinex","SOLUSD",1760071146222,19.27999999,221.03,221.02,32.14]
["bitfinex","SOLUSD",1760071146535,19.27999999,221.03,221.02,32.81]
["bitfinex","SOLUSD",1760071146839,19.27999999,221.07,221.02,39.40810796]
["bitfinex","SOLUSD",1760071147014,19.27999999,221.07,221.03,2.74371388]
["bitfinex","SOLUSD",1760071147210,2.07371388,221.05,220.98,20.8]
["bitfinex","SOLUSD",1760071147448,19.27999999,221.03,220.99,0.67]
["bitfinex","SOLUSD",1760071147744,19.27999999,221.03,221.0,2.74371388]
["bitfinex","SOLUSD",1760071147914,19.27999999,221.05,221.01,0.67]
["bitfinex","SOLUSD",1760071148115,19.27999999,221.05,221.02,32.81]
["bitfinex","SOLUSD",1760071148334,19.27999999,221.05,221.03,32.14]
["bitfinex","SOLUSD",1760071148646,19.27999999,221.05,221.04,5.19406804]
["bitfinex","SOLUSD",1760071149115,19.27999999,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1760071150428,19.97999999,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1760071150618,19.27999999,221.07,221.05,32.14]
["bitfinex","SOLUSD",1760071151417,19.27999999,221.11,221.06,2.74371388]
["bitfinex","SOLUSD",1760071151719,19.27999999,221.11,221.07,32.14]
["bitfinex","SOLUSD",1760071151912,0.7,221.1,221.07,32.14]
["bitfinex","SOLUSD",1760071152332,19.27999999,221.11,221.07,32.14]
["bitfinex","SOLUSD",1760071152541,0.7,221.1,221.07,36.66339482]
["bitfinex","SOLUSD",1760071152915,19.27999999,221.11,221.07,36.66339482]
["bitfinex","SOLUSD",1760071153344,0.7,221.1,221.07,36.66339482]
["bitfinex","SOLUSD",1760071153719,19.27999999,221.09,221.07,36.66339482]
["bitfinex","SOLUSD",1760071153920,19.27999999,221.11,221.07,32.14]
["bitfinex","SOLUSD",1760071154223,19.97999999,221.1,221.07,32.14]
["bitfinex","SOLUSD",1760071154442,19.27999999,221.1,221.07,37.33328268]
["bitfinex","SOLUSD",1760071154734,19.27999999,221.08,221.07,36.66328268]
["bitfinex","SOLUSD",1760071155246,19.97999999,221.1,221.07,36.66328268]
["bitfinex","SOLUSD",1760071155438,19.27999999,221.08,221.07,36.66328268]
["bitfinex","SOLUSD",1760071155643,19.97999999,221.1,221.07,38.73699656]
["bitfinex","SOLUSD",1760071156124,19.97999999,221.1,221.08,2.74371388]
["bitfinex","SOLUSD",1760071156125,19.27999999,221.1,221.08,2.74371388]
["bitfinex","SOLUSD",1760071156319,19.27999999,221.1,221.08,2.07371388]
["bitfinex","SOLUSD",1760071156519,19.27999999,221.1,221.09,32.14]
["bitfinex","SOLUSD",1760071156939,19.27999999,221.1,221.09,34.88371388]
["bitfinex","SOLUSD",1760071157142,19.27999999,221.12,221.09,34.88371388]
["bitfinex","SOLUSD",1760071157445,19.27999999,221.12,221.11,2.07371388]
["bitfinex","SOLUSD",1760071157648,19.27999999,221.12,221.11,34.21371388]
["bitfinex","SOLUSD",1760071158021,19.27999999,221.15,221.12,15.82850939]
["bitfinex","SOLUSD",1760071158228,19.97999999,221.18,221.14,2.07371388]
["bitfinex","SOLUSD",1760071158427,19.97999999,221.18,221.15,32.14]
["bitfinex","SOLUSD",1760071158725,0.7,221.17,221.15,32.14]
["bitfinex","SOLUSD",1760071158934,19.97999999,221.18,221.15,32.14]
["bitfinex","SOLUSD",1760071159132,0.7,221.17,221.15,32.14]
["bitfinex","SOLUSD",1760071159335,19.27999999,221.16,221.15,34.21371388]
["bitfinex","SOLUSD",1760071160242,19.27999999,221.18,221.15,38.7355101]
["bitfinex","SOLUSD",1760071160424,19.97999999,221.18,221.16,2.07371388]
["bitfinex","SOLUSD",1760071161133,19.27999999,221.18,221.16,6.59530991]
["bitfinex","SOLUSD",1760071161540,19.97999999,221.18,221.16,6.59530991]
["bitfinex","SOLUSD",1760071162352,0.7,221.17,221.16,2.07371388]
["bitfinex","SOLUSD",1760071162645,19.27999999,221.16,221.15,34.21371388]
["bitfinex","SOLUSD",1760071162859,0.7,221.17,221.15,38.73552067]
["bitfinex","SOLUSD",1760071163037,0.7,221.17,221.16,2.07371388]
["bitfinex","SOLUSD",1760071163548,0.7,221.17,221.15,36.66180679]
["bitfinex","SOLUSD",1760071163725,19.97999999,221.16,221.15,32.14]
["bitfinex","SOLUSD",1760071164166,19.27999999,221.14,221.12,2.07371388]
["bitfinex","SOLUSD",1760071164342,19.27999999,221.14,221.13,32.14]
["bitfinex","SOLUSD",1760071164540,19.97999999,221.14,221.13,32.14]
["bitfinex","SOLUSD",1760071165831,19.97999999,221.14,221.13,34.21371388]
["bitfinex","SOLUSD",1760071165832,19.27999999,221.14,221.13,34.21371388]
["bitfinex","SOLUSD",1760071166051,20.8,221.26,221.13,34.21371388]
["bitfinex","SOLUSD",1760071166052,19.27999999,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760071166361,19.27999999,221.18,221.15,34.88371388]
["bitfinex","SOLUSD",1760071166653,19.27999999,221.18,221.17,2.07371388]
["bitfinex","SOLUSD",1760071166861,19.27999999,221.18,221.17,34.21371388]
["bitfinex","SOLUSD",1760071167158,19.27999999,221.18,221.17,38.73512275]
["bitfinex","SOLUSD",1760071169447,19.27999999,221.18,221.17,36.66140887]
["bitfinex","SOLUSD",1760071169654,19.27999999,221.18,221.17,34.21371388]
["bitfinex","SOLUSD",1760071170361,20.8,221.26,221.17,34.21371388]
["bitfinex","SOLUSD",1760071170362,19.27999999,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760071170564,0.7,221.26,221.2,2.07371388]
["bitfinex","SOLUSD",1760071170565,19.27999999,221.25,221.2,2.07371388]
["bitfinex","SOLUSD",1760071170869,19.27999999,221.25,221.24,2.07371388]
["bitfinex","SOLUSD",1760071171170,0.7,221.28,221.24,34.19371388]
["bitfinex","SOLUSD",1760071171171,19.27999999,221.27,221.24,34.19371388]
["bitfinex","SOLUSD",1760071171372,19.27999999,221.27,221.26,2.07371388]
["bitfinex","SOLUSD",1760071171540,19.97999999,221.27,221.26,34.19371388]
["bitfinex","SOLUSD",1760071171739,19.97999999,221.27,221.26,32.12]
["bitfinex","SOLUSD",1760071174563,19.97999999,221.27,221.25,32.12]
["bitfinex","SOLUSD",1760071174870,0.65,221.26,221.25,32.12]
["bitfinex","SOLUSD",1760071177152,0.65,221.26,221.23,4.52017001]
["bitfinex","SOLUSD",1760071177446,0.65,221.26,221.24,32.12]
["bitfinex","SOLUSD",1760071177649,19.27999999,221.25,221.24,32.12]
["bitfinex","SOLUSD",1760071178072,19.27999999,221.25,221.24,36.06719695]
["bitfinex","SOLUSD",1760071178251,19.27999999,221.25,221.24,35.35719695]
["bitfinex","SOLUSD",1760071179272,19.27999999,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1760071179454,19.27999999,221.27,221.26,35.35719695]
["bitfinex","SOLUSD",1760071182175,4.51819603,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1760071182176,19.27999999,221.33,221.27,4.51936548]
["bitfinex","SOLUSD",1760071182378,19.27999999,221.33,221.32,3.23719695]
["bitfinex","SOLUSD",1760071182555,49.27999999,221.33,221.32,35.35719695]
["bitfinex","SOLUSD",1760071183163,19.92999999,221.33,221.26,0.71]
["bitfinex","SOLUSD",1760071183364,19.27999999,221.29,221.27,35.33719695]
["bitfinex","SOLUSD",1760071184482,19.27999999,221.29,221.28,7.75635819]
["bitfinex","SOLUSD",1760071185279,19.27999999,221.29,221.28,39.85635819]
["bitfinex","SOLUSD",1760071186259,19.27999999,221.29,221.28,35.33719695]
["bitfinex","SOLUSD",1760071186889,19.27999999,221.31,221.28,36.05719695]
["bitfinex","SOLUSD",1760071187067,19.27999999,221.31,221.29,5.23895702]
["bitfinex","SOLUSD",1760071187373,19.27999999,221.31,221.3,35.33719695]
["bitfinex","SOLUSD",1760071187570,19.27999999,221.31,221.3,36.05719695]
["bitfinex","SOLUSD",1760071187784,19.27999999,221.33,221.3,36.05719695]
["bitfinex","SOLUSD",1760071187965,19.27999999,221.35,221.32,3.23719695]
["bitfinex","SOLUSD",1760071188165,19.27999999,221.35,221.34,3.23719695]
["bitfinex","SOLUSD",1760071188464,19.93999999,221.35,221.33,32.1]
["bitfinex","SOLUSD",1760071188667,19.27999999,221.31,221.3,3.23719695]
["bitfinex","SOLUSD",1760071188864,19.27999999,221.31,221.3,35.33719695]
["bitfinex","SOLUSD",1760071189674,19.93999999,221.33,221.3,35.33719695]
["bitfinex","SOLUSD",1760071189872,19.27999999,221.31,221.3,35.33719695]
["bitfinex","SOLUSD",1760071190465,19.27999999,221.31,221.3,32.1]
["bitfinex","SOLUSD",1760071191100,19.93999999,221.31,221.27,4.51924053]
["bitfinex","SOLUSD",1760071191264,19.27999999,221.29,221.28,32.1]
["bitfinex","SOLUSD",1760071191470,19.27999999,221.25,221.24,3.23719695]
["bitfinex","SOLUSD",1760071191696,19.27999999,221.25,221.24,32.1]
["bitfinex","SOLUSD",1760071191898,19.93999999,221.25,221.21,3.23719695]
["bitfinex","SOLUSD",1760071192196,19.27999999,221.23,221.22,32.1]
["bitfinex","SOLUSD",1760071193912,19.27999999,221.23,221.22,36.05719695]
["bitfinex","SOLUSD",1760071194245,19.27999999,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760071194400,19.27999999,221.27,221.24,32.1]
["bitfinex","SOLUSD",1760071194590,19.27999999,221.27,221.26,3.23719695]
["bitfinex","SOLUSD",1760071194793,19.27999999,221.27,221.26,35.33719695]
["bitfinex","SOLUSD",1760071195095,19.27999999,221.27,221.26,36.05719695]
["bitfinex","SOLUSD",1760071196510,0.5,221.31,221.27,15.81777918]
["bitfinex","SOLUSD",1760071196820,19.27999999,221.32,221.3,3.23719695]
["bitfinex","SOLUSD",1760071196991,19.27999999,221.32,221.31,35.33719695]
["bitfinex","SOLUSD",1760071197183,19.27999999,221.32,221.31,39.85574559]
["bitfinex","SOLUSD",1760071197588,19.27999999,221.32,221.31,32.1]
["bitfinex","SOLUSD",1760071197803,19.27999999,221.32,221.31,35.33719695]
["bitfinex","SOLUSD",1760071198020,19.27999999,221.32,221.31,32.1]
["bitfinex","SOLUSD",1760071198824,19.93999999,221.32,221.31,32.1]
["bitfinex","SOLUSD",1760071199226,19.27999999,221.32,221.31,32.1]
["bitfinex","SOLUSD",1760071201100,19.27999999,221.28,221.27,3.23719695]
["bitfinex","SOLUSD",1760071201306,19.27999999,221.28,221.26,3.23719695]
["bitfinex","SOLUSD",1760071201502,19.27999999,221.28,221.27,32.1]
["bitfinex","SOLUSD",1760071201758,19.93999999,221.28,221.27,32.1]
["bitfinex","SOLUSD",1760071202032,19.93999999,221.28,221.25,3.23719695]
["bitfinex","SOLUSD",1760071202226,19.93999999,221.28,221.27,32.1]
["bitfinex","SOLUSD",1760071204030,19.93999999,221.28,221.25,4.51972324]
["bitfinex","SOLUSD",1760071204232,19.93999999,221.28,221.21,32.10133543]
["bitfinex","SOLUSD",1760071204233,0.7,221.27,221.26,32.1]
["bitfinex","SOLUSD",1760071204530,19.27999999,221.22,221.21,7.75778619]
["bitfinex","SOLUSD",1760071204829,19.27999999,221.24,221.21,39.85778619]
["bitfinex","SOLUSD",1760071205041,19.27999999,221.22,221.21,36.62058924]
["bitfinex","SOLUSD",1760071206243,19.27999999,221.22,221.21,39.85778619]
["bitfinex","SOLUSD",1760071207022,19.27999999,221.24,221.21,39.85778619]
["bitfinex","SOLUSD",1760071207240,19.27999999,221.24,221.22,3.23719695]
["bitfinex","SOLUSD",1760071207442,19.27999999,221.24,221.23,32.1]
["bitfinex","SOLUSD",1760071207744,19.27999999,221.24,221.23,35.33719695]
["bitfinex","SOLUSD",1760071208753,19.27999999,221.24,221.23,40.54737956]
["bitfinex","SOLUSD",1760071208957,19.27999999,221.24,221.23,32.1]
["bitfinex","SOLUSD",1760071209258,19.97999999,221.24,221.21,4.52049033]
["bitfinex","SOLUSD",1760071209422,0.7,221.23,221.22,32.1]
["bitfinex","SOLUSD",1760071209841,19.27999999,221.2,221.18,4.52102458]
["bitfinex","SOLUSD",1760071210144,19.97999999,221.2,221.19,32.1]
["bitfinex","SOLUSD",1760071211342,19.27999999,221.17,221.16,7.75880194]
["bitfinex","SOLUSD",1760071211548,19.27999999,221.17,221.16,39.85880194]
["bitfinex","SOLUSD",1760071212638,19.27999999,221.17,221.12,32.1058461]
["bitfinex","SOLUSD",1760071212639,19.97999999,221.17,221.15,3.23719695]
["bitfinex","SOLUSD",1760071212848,19.97999999,221.17,221.16,32.1]
["bitfinex","SOLUSD",1760071213050,19.27999999,221.15,221.14,3.23719695]
["bitfinex","SOLUSD",1760071213246,19.27999999,221.15,221.14,35.33719695]
["bitfinex","SOLUSD",1760071213849,19.27999999,221.15,221.14,3.23719695]
["bitfinex","SOLUSD",1760071214050,19.27999999,221.15,221.14,35.33719695]
["bitfinex","SOLUSD",1760071214259,19.27999999,221.15,221.14,36.02719695]
["bitfinex","SOLUSD",1760071215143,19.97999999,221.15,221.13,4.52204534]
["bitfinex","SOLUSD",1760071215338,19.97999999,221.15,221.14,32.1]
["bitfinex","SOLUSD",1760071215738,19.27999999,221.15,221.14,32.1]
["bitfinex","SOLUSD",1760071216452,19.97999999,221.15,221.14,32.1]
["bitfinex","SOLUSD",1760071217864,19.97999999,221.15,221.11,7.75981786]
["bitfinex","SOLUSD",1760071218068,19.97999999,221.15,221.12,32.1]
["bitfinex","SOLUSD",1760071218069,0.7,221.14,221.12,32.1]
["bitfinex","SOLUSD",1760071218245,19.27999999,221.13,221.12,32.1]
["bitfinex","SOLUSD",1760071219164,19.27999999,221.13,221.12,36.02719695]
["bitfinex","SOLUSD",1760071219566,19.27999999,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1760071219772,19.27999999,221.15,221.14,35.33719695]
["bitfinex","SOLUSD",1760071219954,19.27999999,221.15,221.14,36.02719695]
["bitfinex","SOLUSD",1760071223039,19.27999999,221.18,221.15,15.82636219]
["bitfinex","SOLUSD",1760071223264,19.27999999,221.18,221.17,3.23719695]
["bitfinex","SOLUSD",1760071223542,19.27999999,221.18,221.17,3.92719695]
["bitfinex","SOLUSD",1760071224143,19.27999999,221.18,221.17,3.23719695]
["bitfinex","SOLUSD",1760071224962,19.27999999,221.18,221.17,7.75860582]
["bitfinex","SOLUSD",1760071225848,19.27999999,221.2,221.17,19.75212799]
["bitfinex","SOLUSD",1760071226055,19.27999999,221.2,221.19,3.23719695]
["bitfinex","SOLUSD",1760071227664,19.97999999,221.2,221.19,3.23719695]
["bitfinex","SOLUSD",1760071227870,19.27999999,221.2,221.19,3.23719695]
["bitfinex","SOLUSD",1760071228377,19.27999999,221.2,221.18,39.85835367]
["bitfinex","SOLUSD",1760071228681,19.97999999,221.2,221.18,39.85835367]
["bitfinex","SOLUSD",1760071228855,19.97999999,221.2,221.19,32.1]
["bitfinex","SOLUSD",1760071229050,19.27999999,221.2,221.19,36.02719695]
["bitfinex","SOLUSD",1760071229252,45.25390047,221.31,221.2,15.82278481]
["bitfinex","SOLUSD",1760071229253,19.27999999,221.24,221.2,15.82278481]
["bitfinex","SOLUSD",1760071229458,19.27999999,221.24,221.23,3.23719695]
["bitfinex","SOLUSD",1760071229652,19.27999999,221.24,221.23,35.33719695]
["bitfinex","SOLUSD",1760071229869,19.27999999,221.24,221.23,32.1]
["bitfinex","SOLUSD",1760071230057,19.27999999,221.21,221.03,22.62123676]
["bitfinex","SOLUSD",1760071230264,19.27999999,221.13,221.11,3.23719695]
["bitfinex","SOLUSD",1760071230768,0.7,221.12,221.1,4.52276267]
["bitfinex","SOLUSD",1760071230978,19.27999999,221.13,221.11,32.1]
["bitfinex","SOLUSD",1760071231685,0.7,221.12,221.11,32.1]
["bitfinex","SOLUSD",1760071232873,19.27999999,221.13,221.11,32.1]
["bitfinex","SOLUSD",1760071233062,19.27999999,221.13,221.11,36.62258632]
["bitfinex","SOLUSD",1760071233487,19.27999999,221.13,221.12,3.90719695]
["bitfinex","SOLUSD",1760071233656,19.27999999,221.16,221.12,3.90719695]
["bitfinex","SOLUSD",1760071233857,19.27999999,221.16,221.14,3.23719695]
["bitfinex","SOLUSD",1760071234057,19.27999999,221.16,221.15,35.33719695]
["bitfinex","SOLUSD",1760071234258,0.69,221.2,221.15,35.33719695]
["bitfinex","SOLUSD",1760071234259,19.27999999,221.18,221.15,36.00719695]
["bitfinex","SOLUSD",1760071234574,19.27999999,221.18,221.16,3.23719695]
["bitfinex","SOLUSD",1760071234766,19.27999999,221.18,221.17,35.33719695]
["bitfinex","SOLUSD",1760071234954,19.27999999,221.2,221.17,36.00719695]
["bitfinex","SOLUSD",1760071235472,19.27999999,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760071235667,19.27999999,221.2,221.19,32.1]
["bitfinex","SOLUSD",1760071239461,19.27999999,221.24,221.2,15.82278481]
["bitfinex","SOLUSD",1760071239790,19.27999999,221.24,221.23,2.07259712]
["bitfinex","SOLUSD",1760071239977,19.27999999,221.24,221.23,32.08]
["bitfinex","SOLUSD",1760071240389,19.27999999,221.27,221.23,32.08]
["bitfinex","SOLUSD",1760071240679,19.27999999,221.23,221.22,2.07259712]
["bitfinex","SOLUSD",1760071240856,19.27999999,221.23,221.22,34.15259712]
["bitfinex","SOLUSD",1760071241357,19.27999999,221.23,221.22,38.67298406]
["bitfinex","SOLUSD",1760071241884,19.96999999,221.26,221.22,38.67298406]
["bitfinex","SOLUSD",1760071242384,19.27999999,221.24,221.23,2.07259712]
["bitfinex","SOLUSD",1760071242558,19.27999999,221.24,221.23,34.15259712]
["bitfinex","SOLUSD",1760071242765,19.96999999,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1760071242977,0.69,221.26,221.25,32.08]
["bitfinex","SOLUSD",1760071244975,19.27999999,221.27,221.25,32.08]
["bitfinex","SOLUSD",1760071245172,19.27999999,221.27,221.25,38.67231011]
["bitfinex","SOLUSD",1760071245484,19.27999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071246281,19.27999999,221.27,221.26,2.74259712]
["bitfinex","SOLUSD",1760071246480,19.27999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071248287,19.27999999,221.27,221.25,38.67231011]
["bitfinex","SOLUSD",1760071248863,19.27999999,221.27,221.25,36.59971299]
["bitfinex","SOLUSD",1760071249090,19.27999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071250274,19.27999999,221.27,221.26,2.74259712]
["bitfinex","SOLUSD",1760071251387,19.27999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071252096,19.99999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071252283,19.27999999,221.27,221.26,2.07259712]
["bitfinex","SOLUSD",1760071252487,19.27999999,221.27,221.26,34.15259712]
["bitfinex","SOLUSD",1760071256586,19.27999999,221.27,221.26,34.82259712]
["bitfinex","SOLUSD",1760071256887,19.27999999,221.27,221.26,34.15259712]
["bitfinex","SOLUSD",1760071259400,19.27999999,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1760071259592,19.27999999,221.32,221.28,34.82259712]
["bitfinex","SOLUSD",1760071259789,19.27999999,221.34,221.31,2.07259712]
["bitfinex","SOLUSD",1760071260100,19.27999999,221.34,221.33,2.07259712]
["bitfinex","SOLUSD",1760071260402,19.47999999,221.36,221.33,2.74259712]
["bitfinex","SOLUSD",1760071260697,0.2,221.36,221.35,2.07259712]
["bitfinex","SOLUSD",1760071260892,0.2,221.36,221.35,34.82259712]
["bitfinex","SOLUSD",1760071261283,0.2,221.36,221.35,38.67032921]
["bitfinex","SOLUSD",1760071261910,0.2,221.36,221.35,39.34032921]
["bitfinex","SOLUSD",1760071262088,0.2,221.36,221.35,38.67032921]
["bitfinex","SOLUSD",1760071262479,0.2,221.36,221.35,36.59773209]
["bitfinex","SOLUSD",1760071262695,0.2,221.36,221.35,38.67032921]
["bitfinex","SOLUSD",1760071263204,0.92,221.36,221.32,25.31831355]
["bitfinex","SOLUSD",1760071263503,19.27999999,221.35,221.33,32.06]
["bitfinex","SOLUSD",1760071263701,19.99999999,221.35,221.33,32.06]
["bitfinex","SOLUSD",1760071264001,0.72,221.34,221.31,2.07259712]
["bitfinex","SOLUSD",1760071264302,19.99999999,221.33,221.32,32.06]
["bitfinex","SOLUSD",1760071265087,19.99999999,221.33,221.27,6.59177225]
["bitfinex","SOLUSD",1760071265293,19.27999999,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760071265475,19.99999999,221.3,221.29,36.57895702]
["bitfinex","SOLUSD",1760071265799,19.99999999,221.3,221.29,32.06]
["bitfinex","SOLUSD",1760071267684,19.27999999,221.3,221.29,32.06]
["bitfinex","SOLUSD",1760071268100,19.27999999,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1760071268297,0.2,221.36,221.31,34.13259712]
["bitfinex","SOLUSD",1760071268298,19.27999999,221.34,221.31,34.13259712]
["bitfinex","SOLUSD",1760071268803,19.27999999,221.32,221.31,32.06]
["bitfinex","SOLUSD",1760071269698,19.99999999,221.32,221.31,32.06]
["bitfinex","SOLUSD",1760071270088,19.27999999,221.32,221.31,32.06]
["bitfinex","SOLUSD",1760071271703,19.27999999,221.3,221.27,20.8]
["bitfinex","SOLUSD",1760071271909,0.72,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071272206,0.72,221.29,221.27,4.5193254]
["bitfinex","SOLUSD",1760071272506,0.72,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071273497,19.27999999,221.3,221.28,32.06]
["bitfinex","SOLUSD",1760071274112,19.27999999,221.3,221.28,36.57915711]
["bitfinex","SOLUSD",1760071274804,19.27999999,221.3,221.29,2.76259712]
["bitfinex","SOLUSD",1760071275006,19.27999999,221.33,221.29,2.76259712]
["bitfinex","SOLUSD",1760071275199,19.27999999,221.33,221.31,2.07259712]
["bitfinex","SOLUSD",1760071275403,19.27999999,221.33,221.32,32.06]
["bitfinex","SOLUSD",1760071275795,19.99999999,221.33,221.28,2.07259712]
["bitfinex","SOLUSD",1760071276000,19.27999999,221.29,221.26,6.59216685]
["bitfinex","SOLUSD",1760071276196,19.27999999,221.29,221.27,32.06]
["bitfinex","SOLUSD",1760071276901,19.27999999,221.29,221.27,34.13259712]
["bitfinex","SOLUSD",1760071277213,19.27999999,221.31,221.28,2.07259712]
["bitfinex","SOLUSD",1760071277414,19.27999999,221.31,221.29,32.06]
["bitfinex","SOLUSD",1760071277800,19.27999999,221.31,221.29,36.57881051]
["bitfinex","SOLUSD",1760071279095,19.27999999,221.31,221.29,4.51881051]
["bitfinex","SOLUSD",1760071279298,19.99999999,221.31,221.3,32.06]
["bitfinex","SOLUSD",1760071280417,19.27999999,221.31,221.3,32.06]
["bitfinex","SOLUSD",1760071283829,19.27999999,221.31,221.3,36.57875282]
["bitfinex","SOLUSD",1760071285097,19.27999999,221.31,221.3,32.06]
["bitfinex","SOLUSD",1760071287205,19.99999999,221.31,221.3,32.06]
["bitfinex","SOLUSD",1760071287405,19.27999999,221.29,221.27,25.31917915]
["bitfinex","SOLUSD",1760071287710,19.99999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071287916,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071288827,19.27999999,221.29,221.28,36.57916124]
["bitfinex","SOLUSD",1760071288999,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071289200,19.99999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071290715,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071292225,19.99999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071292705,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071293102,19.27999999,221.27,221.24,4.51979997]
["bitfinex","SOLUSD",1760071293316,19.93999999,221.26,221.25,32.06]
["bitfinex","SOLUSD",1760071293518,19.93999999,221.26,221.22,22.87259712]
["bitfinex","SOLUSD",1760071293519,19.27999999,221.26,221.22,4.52034429]
["bitfinex","SOLUSD",1760071293728,19.27999999,221.23,221.22,4.52034429]
["bitfinex","SOLUSD",1760071293912,19.27999999,221.23,221.22,36.58034429]
["bitfinex","SOLUSD",1760071297216,19.27999999,221.23,221.17,3.5413204]
["bitfinex","SOLUSD",1760071297217,19.27999999,221.21,221.15,4.52168612]
["bitfinex","SOLUSD",1760071297519,19.27999999,221.17,221.16,32.06]
["bitfinex","SOLUSD",1760071298099,19.27999999,221.19,221.16,32.06]
["bitfinex","SOLUSD",1760071298306,19.27999999,221.19,221.16,32.74]
["bitfinex","SOLUSD",1760071298721,19.27999999,221.19,221.16,32.06]
["bitfinex","SOLUSD",1760071299229,19.27999999,221.19,221.16,36.58144771]
["bitfinex","SOLUSD",1760071299410,19.27999999,221.17,221.16,36.58144771]
["bitfinex","SOLUSD",1760071299817,19.27999999,221.19,221.16,37.26144771]
["bitfinex","SOLUSD",1760071300013,19.27999999,221.19,221.17,0.68]
["bitfinex","SOLUSD",1760071300235,19.27999999,221.19,221.16,39.82041345]
["bitfinex","SOLUSD",1760071300236,19.27999999,221.19,221.18,35.97896574]
["bitfinex","SOLUSD",1760071300437,19.27999999,221.22,221.18,35.97896574]
["bitfinex","SOLUSD",1760071300630,19.27999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071300817,19.27999999,221.24,221.21,35.97896574]
["bitfinex","SOLUSD",1760071301017,19.27999999,221.26,221.23,3.23896574]
["bitfinex","SOLUSD",1760071301323,19.27999999,221.26,221.22,0.68]
["bitfinex","SOLUSD",1760071301324,19.27999999,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1760071301524,19.27999999,221.29,221.28,3.23896574]
["bitfinex","SOLUSD",1760071301729,19.27999999,221.29,221.28,35.29896574]
["bitfinex","SOLUSD",1760071302425,19.93999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071304209,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071306029,19.93999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071306447,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071314011,19.93999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071314211,19.27999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071320533,19.27999999,221.29,221.28,36.57916124]
["bitfinex","SOLUSD",1760071321561,19.93999999,221.29,221.28,32.06]
["bitfinex","SOLUSD",1760071323754,19.93999999,221.29,221.22,11.30064394]
["bitfinex","SOLUSD",1760071323755,19.27999999,221.26,221.22,11.30064394]
["bitfinex","SOLUSD",1760071324051,19.27999999,221.24,221.23,36.56004379]
["bitfinex","SOLUSD",1760071326932,19.27999999,221.22,221.21,4.52038861]
["bitfinex","SOLUSD",1760071327251,19.99999999,221.22,221.21,32.04]
["bitfinex","SOLUSD",1760071333140,19.99999999,221.22,221.17,4.5212391]
["bitfinex","SOLUSD",1760071333141,19.99999999,221.22,221.2,32.04]
["bitfinex","SOLUSD",1760071333344,0.72,221.21,221.2,32.04]
["bitfinex","SOLUSD",1760071334169,19.27999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071334362,19.27999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071335653,19.27999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071335956,19.99999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071336358,19.27999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071336944,19.27999999,221.22,221.21,0.71]
["bitfinex","SOLUSD",1760071337252,19.27999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071338767,19.27999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071340167,19.27999999,221.22,221.2,32.04]
["bitfinex","SOLUSD",1760071340362,19.99999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071340565,19.27999999,221.22,221.2,35.27896574]
["bitfinex","SOLUSD",1760071340967,19.27999999,221.22,221.2,32.04]
["bitfinex","SOLUSD",1760071341269,19.27999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071341972,19.99999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071342343,19.27999999,221.22,221.21,3.23896574]
["bitfinex","SOLUSD",1760071345476,19.27999999,221.22,221.21,7.75955703]
["bitfinex","SOLUSD",1760071345678,19.27999999,221.24,221.21,11.70852277]
["bitfinex","SOLUSD",1760071345850,19.27999999,221.26,221.23,3.23896574]
["bitfinex","SOLUSD",1760071346180,19.27999999,221.26,221.25,3.23896574]
["bitfinex","SOLUSD",1760071346371,49.27999999,221.26,221.25,35.25896574]
["bitfinex","SOLUSD",1760071346681,19.27999999,221.26,221.25,35.25896574]
["bitfinex","SOLUSD",1760071346866,19.27999999,221.26,221.25,35.96896574]
["bitfinex","SOLUSD",1760071347859,19.27999999,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1760071348069,19.27999999,221.31,221.27,35.96896574]
["bitfinex","SOLUSD",1760071348280,19.27999999,221.31,221.3,3.23896574]
["bitfinex","SOLUSD",1760071348467,19.27999999,221.31,221.3,35.25896574]
["bitfinex","SOLUSD",1760071350456,19.27999999,221.31,221.3,32.02]
["bitfinex","SOLUSD",1760071350757,19.27999999,221.31,221.3,35.25896574]
["bitfinex","SOLUSD",1760071350758,19.99999999,221.31,221.3,35.25896574]
["bitfinex","SOLUSD",1760071351175,19.27999999,221.31,221.3,35.25896574]
["bitfinex","SOLUSD",1760071355490,19.27999999,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1760071355683,19.27999999,221.33,221.32,35.23896574]
["bitfinex","SOLUSD",1760071355996,19.27999999,221.33,221.32,35.93896574]
["bitfinex","SOLUSD",1760071356177,19.27999999,221.33,221.32,35.23896574]
["bitfinex","SOLUSD",1760071356372,19.27999999,221.33,221.32,32.0]
["bitfinex","SOLUSD",1760071356574,19.27999999,221.33,221.32,35.23896574]
["bitfinex","SOLUSD",1760071357093,19.27999999,221.33,221.32,35.93896574]
["bitfinex","SOLUSD",1760071357392,19.27999999,221.33,221.32,40.45731021]
["bitfinex","SOLUSD",1760071358083,19.27999999,221.33,221.32,39.75731021]
["bitfinex","SOLUSD",1760071358668,19.27999999,221.33,221.32,40.45731021]
["bitfinex","SOLUSD",1760071359098,0.2,221.36,221.32,43.69627595]
["bitfinex","SOLUSD",1760071359416,0.2,221.36,221.35,7.75669783]
["bitfinex","SOLUSD",1760071359575,0.2,221.36,221.35,39.75669783]
["bitfinex","SOLUSD",1760071359776,0.2,221.36,221.35,40.45669783]
["bitfinex","SOLUSD",1760071361479,0.2,221.36,221.35,38.94194805]
["bitfinex","SOLUSD",1760071362087,19.47999999,221.36,221.35,38.24194805]
["bitfinex","SOLUSD",1760071365006,0.2,221.36,221.35,38.94194805]
["bitfinex","SOLUSD",1760071365317,19.47999999,221.36,221.35,38.94194805]
["bitfinex","SOLUSD",1760071365892,19.47999999,221.36,221.35,38.24194805]
["bitfinex","SOLUSD",1760071366822,0.2,221.36,221.35,38.24194805]
["bitfinex","SOLUSD",1760071367605,0.2,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071370323,19.47999999,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071370807,0.2,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071371495,19.47999999,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071371915,0.2,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071372702,0.2,221.36,221.35,38.24194805]
["bitfinex","SOLUSD",1760071373725,19.47999999,221.36,221.35,38.24194805]
["bitfinex","SOLUSD",1760071374130,19.47999999,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071374308,0.2,221.36,221.35,38.93194805]
["bitfinex","SOLUSD",1760071374622,0.2,221.38,221.37,20.8]
["bitfinex","SOLUSD",1760071374913,0.2,221.38,221.37,54.50421596]
["bitfinex","SOLUSD",1760071375119,0.2,221.38,221.37,55.19421596]
["bitfinex","SOLUSD",1760071376025,0.2,221.38,221.37,26.00732393]
["bitfinex","SOLUSD",1760071376206,0.2,221.38,221.37,59.71153989]
["bitfinex","SOLUSD",1760071384226,0.2,221.38,221.37,59.02153989]
["bitfinex","SOLUSD",1760071384811,0.2,221.38,221.37,59.74153989]
["bitfinex","SOLUSD",1760071386308,0.2,221.41,221.38,38.03647521]
["bitfinex","SOLUSD",1760071386533,0.2,221.41,221.4,8.6210798]
["bitfinex","SOLUSD",1760071386920,0.2,221.41,221.4,9.3410798]
["bitfinex","SOLUSD",1760071387435,0.2,221.41,221.4,6.96092779]
["bitfinex","SOLUSD",1760071388131,0.2,221.41,221.4,8.76895997]
["bitfinex","SOLUSD",1760071388434,1e-08,221.41,221.4,15.66582381]
["bitfinex","SOLUSD",1760071389536,1e-08,221.41,221.4,26.54229902]
["bitfinex","SOLUSD",1760071389740,0.2,221.43,221.42,20.8]
["bitfinex","SOLUSD",1760071389937,1e-08,221.43,221.42,72.23755501]
["bitfinex","SOLUSD",1760071390132,1e-08,221.43,221.42,72.95755501]
["bitfinex","SOLUSD",1760071390440,1e-08,221.43,221.42,101.92534205]
["bitfinex","SOLUSD",1760071391327,1e-08,221.44,221.42,101.92534205]
["bitfinex","SOLUSD",1760071391531,1e-08,221.44,221.43,13.85717969]
["bitfinex","SOLUSD",1760071392123,1e-08,221.44,221.43,26.54144194]
["bitfinex","SOLUSD",1760071393016,1e-08,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1760071393224,1e-08,221.45,221.44,45.26069117]
["bitfinex","SOLUSD",1760071393430,0.2,221.47,221.44,45.26069117]
["bitfinex","SOLUSD",1760071393431,1e-08,221.47,221.46,37.91617929]
["bitfinex","SOLUSD",1760071393621,19.27999999,221.53,221.49,20.8]
["bitfinex","SOLUSD",1760071393817,19.27999999,221.53,221.51,1.72421596]
["bitfinex","SOLUSD",1760071394021,19.27999999,221.53,221.51,33.66421596]
["bitfinex","SOLUSD",1760071395144,0.2,221.54,221.51,33.66421596]
["bitfinex","SOLUSD",1760071395539,0.2,221.54,221.51,38.17868483]
["bitfinex","SOLUSD",1760071396247,0.85,221.54,221.51,38.17868483]
["bitfinex","SOLUSD",1760071397652,0.85,221.52,221.51,38.17868483]
["bitfinex","SOLUSD",1760071398146,0.2,221.52,221.51,38.17868483]
["bitfinex","SOLUSD",1760071402229,0.85,221.52,221.49,4.51469013]
["bitfinex","SOLUSD",1760071402446,0.65,221.51,221.5,52.72]
["bitfinex","SOLUSD",1760071402749,0.65,221.51,221.5,54.44421596]
["bitfinex","SOLUSD",1760071402948,19.92999999,221.51,221.5,1.72421596]
["bitfinex","SOLUSD",1760071403131,19.92999999,221.51,221.5,33.64421596]
["bitfinex","SOLUSD",1760071403959,19.92999999,221.51,221.5,38.15888864]
["bitfinex","SOLUSD",1760071407551,1e-08,221.54,221.51,10.87647521]
["bitfinex","SOLUSD",1760071407761,1e-08,221.54,221.53,40.29755501]
["bitfinex","SOLUSD",1760071408065,0.2,221.59,221.57,20.8]
["bitfinex","SOLUSD",1760071408286,0.2,221.59,221.58,33.64421596]
["bitfinex","SOLUSD",1760071409591,0.2,221.59,221.58,38.87725865]
["bitfinex","SOLUSD",1760071409970,1e-08,221.59,221.58,53.31550991]
["bitfinex","SOLUSD",1760071410173,0.65,221.66,221.61,20.8]
["bitfinex","SOLUSD",1760071410383,12.60069117,221.73,221.65,1.72421596]
["bitfinex","SOLUSD",1760071410588,6.23444137,221.72,221.66,33.62421596]
["bitfinex","SOLUSD",1760071410783,1.72421596,221.7,221.66,31.9]
["bitfinex","SOLUSD",1760071410974,2.37421596,221.69,221.66,31.9]
["bitfinex","SOLUSD",1760071411171,0.65,221.68,221.66,31.9]
["bitfinex","SOLUSD",1760071411394,0.65,221.67,221.66,31.9]
["bitfinex","SOLUSD",1760071411697,0.65,221.67,221.65,31.9]
["bitfinex","SOLUSD",1760071411890,0.65,221.66,221.65,31.9]
["bitfinex","SOLUSD",1760071412293,2.37421596,221.66,221.65,31.9]
["bitfinex","SOLUSD",1760071412586,2.37421596,221.66,221.62,31.9]
["bitfinex","SOLUSD",1760071412756,0.65,221.65,221.62,31.9]
["bitfinex","SOLUSD",1760071412961,0.72,221.64,221.62,31.9]
["bitfinex","SOLUSD",1760071413263,1.72421596,221.66,221.62,31.9]
["bitfinex","SOLUSD",1760071413264,0.72,221.63,221.62,31.9]
["bitfinex","SOLUSD",1760071415456,6.95629795,221.63,221.56,1.72421596]
["bitfinex","SOLUSD",1760071415656,1.72421596,221.59,221.52,4.51426507]
["bitfinex","SOLUSD",1760071415866,1.72421596,221.59,221.53,33.62421596]
["bitfinex","SOLUSD",1760071415867,0.72,221.58,221.53,33.62421596]
["bitfinex","SOLUSD",1760071416161,0.72,221.57,221.53,33.62421596]
["bitfinex","SOLUSD",1760071416362,0.72,221.56,221.53,33.62421596]
["bitfinex","SOLUSD",1760071416671,0.72,221.55,221.53,33.62421596]
["bitfinex","SOLUSD",1760071416861,6.23707408,221.59,221.53,33.62421596]
["bitfinex","SOLUSD",1760071417060,0.72,221.58,221.53,33.62421596]
["bitfinex","SOLUSD",1760071417469,6.23707408,221.59,221.53,33.62421596]
["bitfinex","SOLUSD",1760071417470,0.72,221.57,221.53,33.62421596]
["bitfinex","SOLUSD",1760071417671,0.72,221.56,221.53,33.62421596]
["bitfinex","SOLUSD",1760071417872,0.72,221.55,221.53,33.62421596]
["bitfinex","SOLUSD",1760071418073,0.72,221.58,221.54,1.72421596]
["bitfinex","SOLUSD",1760071418268,0.72,221.58,221.55,1.72421596]
["bitfinex","SOLUSD",1760071418468,11.27649977,221.65,221.56,31.9]
["bitfinex","SOLUSD",1760071418676,0.72,221.57,221.56,31.9]
["bitfinex","SOLUSD",1760071418879,0.72,221.57,221.52,1.72421596]
["bitfinex","SOLUSD",1760071419063,0.72,221.56,221.51,1.72421596]
["bitfinex","SOLUSD",1760071419272,0.72,221.55,221.52,31.9]
["bitfinex","SOLUSD",1760071419471,0.72,221.54,221.52,31.9]
["bitfinex","SOLUSD",1760071419786,1.72421596,221.57,221.52,31.9]
["bitfinex","SOLUSD",1760071419971,0.72,221.54,221.52,33.62421596]
["bitfinex","SOLUSD",1760071420165,6.23735423,221.58,221.52,33.62421596]
["bitfinex","SOLUSD",1760071420367,0.72,221.57,221.52,33.62421596]
["bitfinex","SOLUSD",1760071420765,0.72,221.56,221.52,33.62421596]
["bitfinex","SOLUSD",1760071420966,6.23735423,221.58,221.52,33.62421596]
["bitfinex","SOLUSD",1760071421289,0.72,221.55,221.52,33.62421596]
["bitfinex","SOLUSD",1760071421483,7.20378412,221.58,221.52,34.59064585]
["bitfinex","SOLUSD",1760071421681,0.72,221.57,221.52,34.59064585]
["bitfinex","SOLUSD",1760071422179,0.72,221.56,221.52,31.9]
["bitfinex","SOLUSD",1760071422383,7.20378412,221.58,221.52,31.9]
["bitfinex","SOLUSD",1760071422384,0.72,221.55,221.52,31.9]
["bitfinex","SOLUSD",1760071422569,0.72,221.54,221.52,31.9]
["bitfinex","SOLUSD",1760071423485,0.72,221.53,221.52,31.9]
["bitfinex","SOLUSD",1760071423877,2.69064585,221.57,221.52,31.9]
["bitfinex","SOLUSD",1760071424070,0.72,221.56,221.52,31.9]
["bitfinex","SOLUSD",1760071424266,0.72,221.55,221.52,31.9]
["bitfinex","SOLUSD",1760071425288,11.59647521,221.6,221.53,3.40064585]
["bitfinex","SOLUSD",1760071425488,0.72,221.6,221.56,2.69064585]
["bitfinex","SOLUSD",1760071425672,28.00323144,221.61,221.56,2.69064585]
["bitfinex","SOLUSD",1760071425673,0.72,221.59,221.56,2.69064585]
["bitfinex","SOLUSD",1760071425873,28.00323144,221.61,221.56,2.69064585]
["bitfinex","SOLUSD",1760071426074,0.72,221.6,221.55,34.59064585]
["bitfinex","SOLUSD",1760071426268,0.69,221.59,221.55,31.9]
["bitfinex","SOLUSD",1760071426476,0.69,221.58,221.55,31.9]
["bitfinex","SOLUSD",1760071427194,0.69,221.57,221.53,31.9]
["bitfinex","SOLUSD",1760071427392,2.69064585,221.55,221.48,25.31490917]
["bitfinex","SOLUSD",1760071427694,0.69,221.54,221.49,34.59064585]
["bitfinex","SOLUSD",1760071427880,2.69064585,221.55,221.49,34.59064585]
["bitfinex","SOLUSD",1760071427881,0.69,221.53,221.49,34.59064585]
["bitfinex","SOLUSD",1760071428077,0.69,221.52,221.49,34.59064585]
["bitfinex","SOLUSD",1760071428277,2.69064585,221.55,221.49,34.59064585]
["bitfinex","SOLUSD",1760071428278,0.69,221.54,221.49,39.1054329]
["bitfinex","SOLUSD",1760071428595,0.69,221.54,221.5,2.69064585]
["bitfinex","SOLUSD",1760071429188,0.69,221.57,221.52,2.69064585]
["bitfinex","SOLUSD",1760071429386,2.69064585,221.58,221.53,2.69064585]
["bitfinex","SOLUSD",1760071429693,13.56712106,221.6,221.54,2.69064585]
["bitfinex","SOLUSD",1760071429992,3.38064585,221.61,221.55,34.59064585]
["bitfinex","SOLUSD",1760071430305,7.89325128,221.61,221.55,34.59064585]
["bitfinex","SOLUSD",1760071430799,3.38064585,221.6,221.55,31.9]
["bitfinex","SOLUSD",1760071431001,3.38064585,221.59,221.55,31.9]
["bitfinex","SOLUSD",1760071431300,0.69,221.58,221.55,31.9]
["bitfinex","SOLUSD",1760071431486,3.38064585,221.6,221.55,31.9]
["bitfinex","SOLUSD",1760071431798,0.69,221.59,221.55,31.9]
["bitfinex","SOLUSD",1760071431998,0.69,221.58,221.55,31.9]
["bitfinex","SOLUSD",1760071433593,4.51313496,221.58,221.55,31.9]
["bitfinex","SOLUSD",1760071433799,0.69,221.57,221.55,31.9]
["bitfinex","SOLUSD",1760071433984,0.69,221.57,221.53,2.69064585]
["bitfinex","SOLUSD",1760071434297,0.69,221.57,221.54,31.9]
["bitfinex","SOLUSD",1760071434507,4.51313496,221.58,221.54,31.9]
["bitfinex","SOLUSD",1760071434800,4.51313496,221.58,221.54,35.30064585]
["bitfinex","SOLUSD",1760071435177,7.20348284,221.6,221.55,0.71]
["bitfinex","SOLUSD",1760071435372,2.69064585,221.6,221.54,34.59064585]
["bitfinex","SOLUSD",1760071435582,3.38064585,221.6,221.54,34.59064585]
["bitfinex","SOLUSD",1760071436193,0.69,221.59,221.54,34.59064585]
["bitfinex","SOLUSD",1760071436398,0.69,221.58,221.54,34.59064585]
["bitfinex","SOLUSD",1760071436702,3.38064585,221.57,221.54,31.9]
["bitfinex","SOLUSD",1760071437004,2.69064585,221.55,221.47,0.71]
["bitfinex","SOLUSD",1760071437186,3.38064585,221.55,221.49,31.88]
["bitfinex","SOLUSD",1760071437495,3.38064585,221.54,221.49,31.88]
["bitfinex","SOLUSD",1760071437699,0.69,221.53,221.49,31.88]
["bitfinex","SOLUSD",1760071437896,3.38064585,221.53,221.49,31.88]
["bitfinex","SOLUSD",1760071438484,0.69,221.52,221.49,31.88]
["bitfinex","SOLUSD",1760071438686,0.69,221.51,221.49,31.88]
["bitfinex","SOLUSD",1760071438883,7.20493065,221.52,221.49,31.88]
["bitfinex","SOLUSD",1760071439187,2.69064585,221.51,221.45,4.51565416]
["bitfinex","SOLUSD",1760071439486,2.69064585,221.5,221.46,31.88]
["bitfinex","SOLUSD",1760071439795,2.69064585,221.51,221.46,32.59]
["bitfinex","SOLUSD",1760071439996,3.38064585,221.51,221.46,32.59]
["bitfinex","SOLUSD",1760071440581,7.89514993,221.51,221.46,32.59]
["bitfinex","SOLUSD",1760071441402,7.20514993,221.51,221.46,32.59]
["bitfinex","SOLUSD",1760071441602,7.89514993,221.51,221.46,32.59]
["bitfinex","SOLUSD",1760071443004,2.69064585,221.5,221.46,32.59]
["bitfinex","SOLUSD",1760071443788,7.20532862,221.5,221.46,32.59]
["bitfinex","SOLUSD",1760071445090,4.51468277,221.5,221.46,32.59]
["bitfinex","SOLUSD",1760071445288,2.69064585,221.52,221.47,0.67]
["bitfinex","SOLUSD",1760071445484,2.69064585,221.52,221.46,34.57064585]
["bitfinex","SOLUSD",1760071445789,15.39033264,221.55,221.48,0.67]
["bitfinex","SOLUSD",1760071446105,13.56712106,221.55,221.49,2.69064585]
["bitfinex","SOLUSD",1760071446290,11.28283157,221.58,221.51,2.69064585]
["bitfinex","SOLUSD",1760071446291,0.66,221.58,221.51,2.69064585]
["bitfinex","SOLUSD",1760071446483,2.69064585,221.57,221.52,0.67]
["bitfinex","SOLUSD",1760071446691,2.69064585,221.57,221.51,34.57064585]
["bitfinex","SOLUSD",1760071446898,2.69064585,221.57,221.51,35.24064585]
["bitfinex","SOLUSD",1760071447210,7.86407324,221.57,221.51,35.24064585]
["bitfinex","SOLUSD",1760071447398,2.69064585,221.54,221.48,32.55]
["bitfinex","SOLUSD",1760071447705,2.69064585,221.53,221.48,32.55]
["bitfinex","SOLUSD",1760071447896,3.35064585,221.52,221.46,3.36064585]
["bitfinex","SOLUSD",1760071448205,0.66,221.52,221.47,34.57064585]
["bitfinex","SOLUSD",1760071448585,3.35064585,221.52,221.47,32.55]
["bitfinex","SOLUSD",1760071449495,7.86508377,221.52,221.47,32.55]
["bitfinex","SOLUSD",1760071450785,0.66,221.51,221.47,31.88]
["bitfinex","SOLUSD",1760071452110,5.17452986,221.51,221.47,31.88]
["bitfinex","SOLUSD",1760071452316,5.17452986,221.51,221.47,32.55]
["bitfinex","SOLUSD",1760071452905,4.51452986,221.51,221.47,32.55]
["bitfinex","SOLUSD",1760071454307,5.17452986,221.51,221.47,32.55]
["bitfinex","SOLUSD",1760071454684,4.51452986,221.51,221.47,31.88]
["bitfinex","SOLUSD",1760071454897,0.66,221.68,221.54,20.8]
["bitfinex","SOLUSD",1760071455108,0.66,221.71,221.62,2.69064585]
["bitfinex","SOLUSD",1760071455426,2.69064585,221.68,221.58,20.8]
["bitfinex","SOLUSD",1760071455590,2.69064585,221.65,221.58,2.69064585]
["bitfinex","SOLUSD",1760071455791,2.69064585,221.63,221.57,31.88]
["bitfinex","SOLUSD",1760071456016,14.22712106,221.64,221.57,34.57064585]
["bitfinex","SOLUSD",1760071456198,11.53647521,221.64,221.57,35.24064585]
["bitfinex","SOLUSD",1760071456611,16.04835125,221.64,221.59,2.69064585]
["bitfinex","SOLUSD",1760071456832,0.66,221.63,221.59,2.69064585]
["bitfinex","SOLUSD",1760071457112,10.87647521,221.65,221.61,2.69064585]
["bitfinex","SOLUSD",1760071457321,10.87647521,221.65,221.61,3.36064585]
["bitfinex","SOLUSD",1760071457616,0.66,221.64,221.59,34.57064585]
["bitfinex","SOLUSD",1760071457820,0.66,221.63,221.57,2.69064585]
["bitfinex","SOLUSD",1760071457993,0.66,221.63,221.57,34.57064585]
["bitfinex","SOLUSD",1760071458193,0.66,221.63,221.57,31.88]
["bitfinex","SOLUSD",1760071458414,5.17221097,221.63,221.57,31.88]
["bitfinex","SOLUSD",1760071459112,5.17221097,221.63,221.57,34.57064585]
["bitfinex","SOLUSD",1760071460311,2.69064585,221.61,221.52,0.67]
["bitfinex","SOLUSD",1760071460617,11.53647521,221.6,221.53,34.57064585]
["bitfinex","SOLUSD",1760071460793,11.53647521,221.6,221.54,2.69064585]
["bitfinex","SOLUSD",1760071461599,5.17283902,221.59,221.53,32.55]
["bitfinex","SOLUSD",1760071461793,5.17283902,221.59,221.53,35.24064585]
["bitfinex","SOLUSD",1760071461995,0.66,221.58,221.53,2.69064585]
["bitfinex","SOLUSD",1760071462207,4.51283902,221.59,221.5,21.47]
["bitfinex","SOLUSD",1760071462208,0.66,221.57,221.52,2.69064585]
["bitfinex","SOLUSD",1760071462721,0.66,221.57,221.52,3.36064585]
["bitfinex","SOLUSD",1760071463606,4.5131685,221.58,221.52,2.69064585]
["bitfinex","SOLUSD",1760071463804,4.5131685,221.58,221.53,3.36064585]
["bitfinex","SOLUSD",1760071463998,5.1731685,221.58,221.54,2.69064585]
["bitfinex","SOLUSD",1760071465015,5.1731685,221.58,221.53,3.36064585]
["bitfinex","SOLUSD",1760071466106,0.66,221.57,221.52,31.88]
["bitfinex","SOLUSD",1760071466319,0.66,221.57,221.52,35.24064585]
["bitfinex","SOLUSD",1760071468430,4.5131685,221.58,221.52,34.57064585]
["bitfinex","SOLUSD",1760071468630,4.5131685,221.58,221.52,35.24064585]
["bitfinex","SOLUSD",1760071469038,4.5131685,221.58,221.53,2.69064585]
["bitfinex","SOLUSD",1760071469214,5.1731685,221.58,221.53,3.36064585]
["bitfinex","SOLUSD",1760071469535,2.69064585,221.56,221.47,0.67]
["bitfinex","SOLUSD",1760071469839,0.66,221.55,221.49,2.69064585]
["bitfinex","SOLUSD",1760071470022,0.66,221.55,221.48,2.69064585]
["bitfinex","SOLUSD",1760071470023,0.66,221.54,221.48,2.69064585]
["bitfinex","SOLUSD",1760071470535,4.5140613,221.53,221.47,35.24064585]
["bitfinex","SOLUSD",1760071471233,7.86470715,221.53,221.47,3.36064585]
["bitfinex","SOLUSD",1760071471448,7.86470715,221.53,221.47,0.67]
["bitfinex","SOLUSD",1760071471761,5.1740613,221.53,221.47,3.36064585]
["bitfinex","SOLUSD",1760071473023,7.86470715,221.53,221.47,3.36064585]
["bitfinex","SOLUSD",1760071473838,4.5140613,221.53,221.48,0.72]
["bitfinex","SOLUSD",1760071474046,4.5140613,221.53,221.49,0.72]
["bitfinex","SOLUSD",1760071474550,5.1940613,221.53,221.49,0.72]
["bitfinex","SOLUSD",1760071475146,10.87647521,221.54,221.49,0.72]
["bitfinex","SOLUSD",1760071475533,11.55647521,221.54,221.5,0.72]
["bitfinex","SOLUSD",1760071476543,4.5140613,221.53,221.5,0.72]
["bitfinex","SOLUSD",1760071476745,4.51371215,221.55,221.51,0.72]
["bitfinex","SOLUSD",1760071476928,4.51371215,221.55,221.51,3.41064585]
["bitfinex","SOLUSD",1760071478051,0.68,221.56,221.52,0.72]
["bitfinex","SOLUSD",1760071478351,11.28050476,221.63,221.54,2.69064585]
["bitfinex","SOLUSD",1760071478550,4.51293691,221.59,221.55,2.69064585]
["bitfinex","SOLUSD",1760071478758,0.68,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760071478931,0.68,221.57,221.53,2.69064585]
["bitfinex","SOLUSD",1760071479949,5.19332281,221.57,221.53,2.69064585]
["bitfinex","SOLUSD",1760071480528,5.19332281,221.57,221.52,2.69064585]
["bitfinex","SOLUSD",1760071480727,5.19332281,221.57,221.52,3.41064585]
["bitfinex","SOLUSD",1760071481424,5.19332281,221.57,221.52,2.44189607]
["bitfinex","SOLUSD",1760071482648,5.19332281,221.57,221.52,0.72]
["bitfinex","SOLUSD",1760071482838,5.19332281,221.57,221.52,2.44189607]
["bitfinex","SOLUSD",1760071483395,0.68,221.57,221.52,2.44189607]
["bitfinex","SOLUSD",1760071483599,0.68,221.57,221.53,2.44189607]
["bitfinex","SOLUSD",1760071483798,4.51311691,221.58,221.53,2.44189607]
["bitfinex","SOLUSD",1760071484089,5.19311691,221.58,221.53,2.44189607]
["bitfinex","SOLUSD",1760071484490,4.51311691,221.58,221.53,2.44189607]
["bitfinex","SOLUSD",1760071484786,0.68,221.57,221.53,2.44189607]
["bitfinex","SOLUSD",1760071485496,5.19326276,221.57,221.53,2.44189607]
["bitfinex","SOLUSD",1760071486161,0.68,221.57,221.53,2.44189607]
["bitfinex","SOLUSD",1760071486365,4.5130975,221.58,221.53,1.72189607]
["bitfinex","SOLUSD",1760071486573,5.2130975,221.58,221.53,2.43189607]
["bitfinex","SOLUSD",1760071487787,0.7,221.57,221.53,2.43189607]
["bitfinex","SOLUSD",1760071488395,4.5130975,221.58,221.53,2.43189607]
["bitfinex","SOLUSD",1760071488594,0.7,221.57,221.53,2.43189607]
["bitfinex","SOLUSD",1760071490901,5.21326852,221.57,221.53,2.43189607]
["bitfinex","SOLUSD",1760071491498,0.7,221.57,221.53,2.43189607]
["bitfinex","SOLUSD",1760071492488,0.7,221.57,221.52,4.51424345]
["bitfinex","SOLUSD",1760071492489,4.51243533,221.61,221.56,1.72189607]
["bitfinex","SOLUSD",1760071492699,5.21207284,221.63,221.58,1.72189607]
["bitfinex","SOLUSD",1760071492905,0.7,221.62,221.59,1.72189607]
["bitfinex","SOLUSD",1760071493785,4.51182097,221.64,221.59,1.72189607]
["bitfinex","SOLUSD",1760071494182,5.21209038,221.63,221.58,2.43189607]
["bitfinex","SOLUSD",1760071494487,6.23369839,221.65,221.59,2.43189607]
["bitfinex","SOLUSD",1760071494687,5.21180232,221.65,221.6,1.72189607]
["bitfinex","SOLUSD",1760071494891,4.51180232,221.65,221.6,1.72189607]
["bitfinex","SOLUSD",1760071495089,0.7,221.64,221.6,1.72189607]
["bitfinex","SOLUSD",1760071495780,5.21195383,221.64,221.59,1.72189607]
["bitfinex","SOLUSD",1760071495983,5.21195383,221.64,221.59,2.43189607]
["bitfinex","SOLUSD",1760071496487,5.21195383,221.64,221.59,1.72189607]
["bitfinex","SOLUSD",1760071496691,5.21195383,221.64,221.59,2.43189607]
["bitfinex","SOLUSD",1760071497990,16.08803595,221.66,221.6,0.71]
["bitfinex","SOLUSD",1760071498191,10.87647521,221.67,221.62,1.72189607]
["bitfinex","SOLUSD",1760071498373,0.7,221.66,221.61,1.72189607]
["bitfinex","SOLUSD",1760071498575,0.7,221.65,221.6,2.43189607]
["bitfinex","SOLUSD",1760071498796,0.7,221.64,221.6,2.43189607]
["bitfinex","SOLUSD",1760071499000,2.42189607,221.66,221.6,2.43189607]
["bitfinex","SOLUSD",1760071499177,0.7,221.65,221.6,2.43189607]
["bitfinex","SOLUSD",1760071499378,0.7,221.64,221.59,1.72189607]
["bitfinex","SOLUSD",1760071499598,0.7,221.63,221.59,1.72189607]
["bitfinex","SOLUSD",1760071499793,0.7,221.63,221.59,2.43189607]
["bitfinex","SOLUSD",1760071500101,15.38773294,221.67,221.62,1.72189607]
["bitfinex","SOLUSD",1760071500308,0.7,221.66,221.62,2.43189607]
["bitfinex","SOLUSD",1760071500483,15.38773294,221.67,221.62,2.43189607]
["bitfinex","SOLUSD",1760071500681,16.08773294,221.67,221.62,2.43189607]
["bitfinex","SOLUSD",1760071500905,36.18773294,221.67,221.62,2.43189607]
["bitfinex","SOLUSD",1760071501101,0.7,221.66,221.62,2.43189607]
["bitfinex","SOLUSD",1760071501279,0.7,221.65,221.6,1.72189607]
["bitfinex","SOLUSD",1760071501480,1.72189607,221.63,221.57,4.51305563]
["bitfinex","SOLUSD",1760071501715,0.7,221.62,221.57,6.2349517]
["bitfinex","SOLUSD",1760071502087,0.7,221.62,221.57,6.9449517]
["bitfinex","SOLUSD",1760071502974,11.59647521,221.65,221.6,1.72189607]
["bitfinex","SOLUSD",1760071503178,0.72,221.64,221.6,2.39189607]
["bitfinex","SOLUSD",1760071503386,10.87647521,221.65,221.6,2.39189607]
["bitfinex","SOLUSD",1760071503594,11.59647521,221.65,221.6,2.39189607]
["bitfinex","SOLUSD",1760071503799,10.87647521,221.65,221.6,2.39189607]
["bitfinex","SOLUSD",1760071503998,10.87647521,221.65,221.6,1.72189607]
["bitfinex","SOLUSD",1760071504304,10.87647521,221.65,221.61,0.67]
["bitfinex","SOLUSD",1760071504806,0.72,221.64,221.59,2.39189607]
["bitfinex","SOLUSD",1760071504992,6.23351912,221.65,221.59,2.39189607]
["bitfinex","SOLUSD",1760071505197,0.72,221.64,221.59,2.39189607]
["bitfinex","SOLUSD",1760071505501,0.72,221.63,221.58,1.72189607]
["bitfinex","SOLUSD",1760071505677,0.72,221.62,221.58,1.72189607]
["bitfinex","SOLUSD",1760071506808,0.72,221.62,221.58,6.2349195]
["bitfinex","SOLUSD",1760071507106,0.72,221.62,221.58,4.51302343]
["bitfinex","SOLUSD",1760071507299,0.72,221.61,221.58,4.51302343]
["bitfinex","SOLUSD",1760071507603,0.72,221.61,221.57,2.39189607]
["bitfinex","SOLUSD",1760071508108,0.72,221.61,221.47,4.51162305]
["bitfinex","SOLUSD",1760071508109,2.44189607,221.6,221.52,0.67]
["bitfinex","SOLUSD",1760071508280,1.72189607,221.59,221.53,1.72189607]
["bitfinex","SOLUSD",1760071508480,2.44189607,221.59,221.53,1.72189607]
["bitfinex","SOLUSD",1760071508893,2.44189607,221.59,221.53,6.23589377]
["bitfinex","SOLUSD",1760071509106,0.72,221.58,221.52,0.67]
["bitfinex","SOLUSD",1760071509411,1.72189607,221.56,221.5,1.72189607]
["bitfinex","SOLUSD",1760071509580,0.72,221.55,221.5,1.72189607]
["bitfinex","SOLUSD",1760071509780,0.72,221.54,221.5,1.72189607]
["bitfinex","SOLUSD",1760071510398,12.59837128,221.57,221.51,1.72189607]
["bitfinex","SOLUSD",1760071510604,2.44189607,221.56,221.49,1.72189607]
["bitfinex","SOLUSD",1760071510787,2.44189607,221.55,221.48,5.18499694]
["bitfinex","SOLUSD",1760071510975,2.44189607,221.54,221.48,6.90689301]
["bitfinex","SOLUSD",1760071511181,2.44189607,221.54,221.48,5.18499694]
["bitfinex","SOLUSD",1760071511483,2.44189607,221.54,221.48,2.39189607]
["bitfinex","SOLUSD",1760071511679,0.72,221.53,221.47,38.09716856]
["bitfinex","SOLUSD",1760071511906,0.72,221.52,221.47,38.09716856]
["bitfinex","SOLUSD",1760071512119,1.72189607,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760071512283,13.31837128,221.57,221.5,1.72189607]
["bitfinex","SOLUSD",1760071512602,5.23283402,221.6,221.53,1.72189607]
["bitfinex","SOLUSD",1760071512785,10.87647521,221.59,221.54,0.67]
["bitfinex","SOLUSD",1760071512979,0.72,221.59,221.54,1.72189607]
["bitfinex","SOLUSD",1760071513199,1.72189607,221.61,221.56,1.72189607]
["bitfinex","SOLUSD",1760071513200,10.87647521,221.61,221.56,1.72189607]
["bitfinex","SOLUSD",1760071513409,0.72,221.59,221.54,1.72189607]
["bitfinex","SOLUSD",1760071513609,0.72,221.59,221.54,2.39189607]
["bitfinex","SOLUSD",1760071513892,0.72,221.58,221.54,2.39189607]
["bitfinex","SOLUSD",1760071514092,1.72189607,221.6,221.53,6.23592208]
["bitfinex","SOLUSD",1760071514315,0.72,221.59,221.53,6.23592208]
["bitfinex","SOLUSD",1760071514513,2.44189607,221.59,221.52,2.39189607]
["bitfinex","SOLUSD",1760071514688,1.72189607,221.56,221.48,0.67]
["bitfinex","SOLUSD",1760071515010,2.44189607,221.55,221.49,1.72189607]
["bitfinex","SOLUSD",1760071515614,6.95561419,221.55,221.49,6.23673695]
["bitfinex","SOLUSD",1760071515909,6.95561419,221.55,221.48,6.90692275]
["bitfinex","SOLUSD",1760071516815,1.72189607,221.54,221.48,1.72189607]
["bitfinex","SOLUSD",1760071516995,6.95590704,221.54,221.47,31.86]
["bitfinex","SOLUSD",1760071517185,6.95590704,221.54,221.48,0.67]
["bitfinex","SOLUSD",1760071518510,1.72189607,221.56,221.49,1.72189607]
["bitfinex","SOLUSD",1760071518714,17.83165338,221.57,221.5,2.39189607]
["bitfinex","SOLUSD",1760071519213,1.72189607,221.51,221.43,21.47]
["bitfinex","SOLUSD",1760071519418,1.72189607,221.51,221.44,0.67]
["bitfinex","SOLUSD",1760071519419,1.72189607,221.5,221.44,0.67]
["bitfinex","SOLUSD",1760071519714,0.72,221.51,221.45,1.72189607]
["bitfinex","SOLUSD",1760071519913,2.44189607,221.5,221.43,1.72189607]
["bitfinex","SOLUSD",1760071520217,0.72,221.49,221.43,22.52189607]
["bitfinex","SOLUSD",1760071520396,0.72,221.49,221.43,54.38189607]
["bitfinex","SOLUSD",1760071520913,0.72,221.49,221.43,55.05189607]
["bitfinex","SOLUSD",1760071521302,0.72,221.49,221.43,53.33]
["bitfinex","SOLUSD",1760071521499,0.72,221.49,221.43,59.567849]
["bitfinex","SOLUSD",1760071523210,2.42189607,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760071523400,0.7,221.47,221.43,21.5]
["bitfinex","SOLUSD",1760071523597,11.57647521,221.49,221.44,0.7]
["bitfinex","SOLUSD",1760071523799,0.7,221.48,221.41,33.58189607]
["bitfinex","SOLUSD",1760071524003,0.7,221.48,221.42,0.7]
["bitfinex","SOLUSD",1760071524211,22.52189607,221.45,221.37,0.7]
["bitfinex","SOLUSD",1760071524403,1.72189607,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760071524602,1.72189607,221.42,221.38,0.7]
["bitfinex","SOLUSD",1760071524795,2.42189607,221.42,221.36,23.62]
["bitfinex","SOLUSD",1760071525197,1.72189607,221.42,221.37,0.7]
["bitfinex","SOLUSD",1760071525408,1.72189607,221.42,221.38,0.7]
["bitfinex","SOLUSD",1760071525608,1.72189607,221.43,221.38,0.7]
["bitfinex","SOLUSD",1760071525815,2.42189607,221.43,221.38,0.7]
["bitfinex","SOLUSD",1760071527216,2.42189607,221.43,221.38,5.21707879]
["bitfinex","SOLUSD",1760071527515,1.72189607,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760071527816,2.42189607,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760071528114,2.42189607,221.44,221.38,4.51707879]
["bitfinex","SOLUSD",1760071528115,2.42189607,221.43,221.38,4.51707879]
["bitfinex","SOLUSD",1760071528299,2.42189607,221.43,221.38,5.21707879]
["bitfinex","SOLUSD",1760071528495,0.7,221.43,221.38,5.21707879]
["bitfinex","SOLUSD",1760071528809,1.72189607,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760071529020,1.72189607,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760071529210,2.42189607,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760071529412,6.93780353,221.44,221.38,5.21707879]
["bitfinex","SOLUSD",1760071529613,6.93780353,221.44,221.38,0.7]
["bitfinex","SOLUSD",1760071529812,0.7,221.43,221.36,28.13738986]
["bitfinex","SOLUSD",1760071529993,0.7,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760071530802,5.2161268,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760071531928,5.2161268,221.43,221.37,5.21730192]
["bitfinex","SOLUSD",1760071532218,0.7,221.43,221.37,5.21730192]
["bitfinex","SOLUSD",1760071532423,0.7,221.43,221.37,4.51730192]
["bitfinex","SOLUSD",1760071532598,0.7,221.43,221.37,5.21730192]
["bitfinex","SOLUSD",1760071533123,6.23784302,221.44,221.38,0.71]
["bitfinex","SOLUSD",1760071533124,1.72189607,221.44,221.38,0.71]
["bitfinex","SOLUSD",1760071533617,2.40189607,221.44,221.38,0.71]
["bitfinex","SOLUSD",1760071534296,1.72189607,221.45,221.38,0.71]
["bitfinex","SOLUSD",1760071534497,11.2874932,221.49,221.41,1.72189607]
["bitfinex","SOLUSD",1760071534498,34.07837128,221.49,221.41,1.72189607]
["bitfinex","SOLUSD",1760071534704,0.68,221.49,221.42,0.71]
["bitfinex","SOLUSD",1760071535099,2.40189607,221.49,221.42,5.22618441]
["bitfinex","SOLUSD",1760071535298,2.40189607,221.49,221.43,0.71]
["bitfinex","SOLUSD",1760071536113,6.91680592,221.49,221.43,0.71]
["bitfinex","SOLUSD",1760071536313,2.40189607,221.49,221.43,0.71]
["bitfinex","SOLUSD",1760071537322,6.91679341,221.49,221.43,0.71]
["bitfinex","SOLUSD",1760071538323,6.91679341,221.49,221.42,4.51618441]
["bitfinex","SOLUSD",1760071538497,6.91708144,221.48,221.42,4.51618441]
["bitfinex","SOLUSD",1760071538702,0.68,221.47,221.42,4.51618441]
["bitfinex","SOLUSD",1760071539008,2.40189607,221.46,221.4,36.37652937]
["bitfinex","SOLUSD",1760071540012,2.40189607,221.46,221.4,37.08652937]
["bitfinex","SOLUSD",1760071540409,2.40189607,221.46,221.4,5.22652937]
["bitfinex","SOLUSD",1760071540612,2.40189607,221.46,221.4,37.08652937]
["bitfinex","SOLUSD",1760071542134,0.68,221.45,221.4,31.86]
["bitfinex","SOLUSD",1760071542340,2.40189607,221.44,221.4,31.86]
["bitfinex","SOLUSD",1760071542505,0.68,221.43,221.4,31.86]
["bitfinex","SOLUSD",1760071543134,1.72189607,221.44,221.4,31.86]
["bitfinex","SOLUSD",1760071543436,3.3737517,221.44,221.39,36.37690908]
["bitfinex","SOLUSD",1760071543747,3.3737517,221.44,221.39,37.08690908]
["bitfinex","SOLUSD",1760071543918,0.68,221.44,221.39,37.08690908]
["bitfinex","SOLUSD",1760071544737,2.6937517,221.45,221.39,37.08690908]
["bitfinex","SOLUSD",1760071544942,0.68,221.43,221.39,36.37690908]
["bitfinex","SOLUSD",1760071545323,2.6937517,221.44,221.39,31.86]
["bitfinex","SOLUSD",1760071545521,0.68,221.42,221.39,31.86]
["bitfinex","SOLUSD",1760071545731,2.6937517,221.44,221.39,4.51689191]
["bitfinex","SOLUSD",1760071546039,2.6937517,221.44,221.39,5.22689191]
["bitfinex","SOLUSD",1760071546240,2.6937517,221.45,221.4,0.71]
["bitfinex","SOLUSD",1760071546420,0.72,221.45,221.39,4.51689191]
["bitfinex","SOLUSD",1760071546738,2.6937517,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760071547430,3.4137517,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760071547846,3.4137517,221.45,221.39,5.18689191]
["bitfinex","SOLUSD",1760071550625,0.72,221.45,221.39,7.88064361]
["bitfinex","SOLUSD",1760071551928,0.72,221.45,221.4,0.67]
["bitfinex","SOLUSD",1760071552545,0.72,221.45,221.4,5.18667678]
["bitfinex","SOLUSD",1760071552731,0.72,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760071553942,2.6937517,221.46,221.4,4.51667678]
["bitfinex","SOLUSD",1760071554149,0.72,221.44,221.4,4.51667678]
["bitfinex","SOLUSD",1760071554655,0.72,221.44,221.4,5.18667678]
["bitfinex","SOLUSD",1760071554840,0.72,221.49,221.42,2.6937517]
["bitfinex","SOLUSD",1760071555046,3.4137517,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760071555516,0.72,221.49,221.43,3.3637517]
["bitfinex","SOLUSD",1760071555721,3.4137517,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760071556847,7.92878761,221.49,221.43,3.3637517]
["bitfinex","SOLUSD",1760071557242,7.20878761,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760071557443,0.72,221.48,221.42,39.73999994]
["bitfinex","SOLUSD",1760071558130,5.23509193,221.48,221.42,39.73999994]
["bitfinex","SOLUSD",1760071558456,3.4137517,221.47,221.42,31.86]
["bitfinex","SOLUSD",1760071558644,0.72,221.46,221.42,31.86]
["bitfinex","SOLUSD",1760071558943,0.72,221.45,221.42,31.86]
["bitfinex","SOLUSD",1760071559331,0.72,221.45,221.41,31.86]
["bitfinex","SOLUSD",1760071559723,0.72,221.44,221.39,3.3637517]
["bitfinex","SOLUSD",1760071559951,0.72,221.44,221.4,31.86]
["bitfinex","SOLUSD",1760071560146,0.72,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760071560452,0.72,221.43,221.39,32.53]
["bitfinex","SOLUSD",1760071561424,7.20963652,221.45,221.39,32.53]
["bitfinex","SOLUSD",1760071561633,7.92963652,221.45,221.39,32.53]
["bitfinex","SOLUSD",1760071562739,7.20963652,221.45,221.39,32.53]
["bitfinex","SOLUSD",1760071562940,0.72,221.44,221.39,32.53]
["bitfinex","SOLUSD",1760071563350,0.72,221.44,221.4,0.71]
["bitfinex","SOLUSD",1760071563542,20.8,221.5,221.41,0.71]
["bitfinex","SOLUSD",1760071563738,3.4137517,221.52,221.46,2.6937517]
["bitfinex","SOLUSD",1760071563943,21.52,221.52,221.47,2.6937517]
["bitfinex","SOLUSD",1760071564139,21.52,221.52,221.45,31.86]
["bitfinex","SOLUSD",1760071564140,0.72,221.51,221.45,34.5537517]
["bitfinex","SOLUSD",1760071564449,3.4137517,221.5,221.45,31.86]
["bitfinex","SOLUSD",1760071564646,10.87647521,221.48,221.39,0.71]
["bitfinex","SOLUSD",1760071564845,2.6937517,221.46,221.39,34.5537517]
["bitfinex","SOLUSD",1760071565053,2.6937517,221.43,221.37,0.71]
["bitfinex","SOLUSD",1760071565254,21.52,221.45,221.37,35.2637517]
["bitfinex","SOLUSD",1760071565255,3.4137517,221.44,221.37,35.2637517]
["bitfinex","SOLUSD",1760071565439,7.92969386,221.44,221.38,3.4037517]
["bitfinex","SOLUSD",1760071565639,7.92969386,221.44,221.38,0.71]
["bitfinex","SOLUSD",1760071569064,7.20995536,221.43,221.38,0.71]
["bitfinex","SOLUSD",1760071569558,7.92995536,221.43,221.39,0.71]
["bitfinex","SOLUSD",1760071569856,7.20995536,221.43,221.37,35.2637517]
["bitfinex","SOLUSD",1760071570160,7.20995536,221.43,221.37,34.5537517]
["bitfinex","SOLUSD",1760071570161,0.72,221.42,221.37,34.5537517]
["bitfinex","SOLUSD",1760071570662,0.72,221.41,221.37,35.2637517]
["bitfinex","SOLUSD",1760071571570,5.23653419,221.41,221.37,31.86]
["bitfinex","SOLUSD",1760071571766,0.72,221.4,221.37,31.86]
["bitfinex","SOLUSD",1760071572267,0.72,221.4,221.36,34.5537517]
["bitfinex","SOLUSD",1760071572571,0.72,221.4,221.36,35.2637517]
["bitfinex","SOLUSD",1760071572937,0.72,221.4,221.36,34.5537517]
["bitfinex","SOLUSD",1760071573145,0.72,221.39,221.36,34.5537517]
["bitfinex","SOLUSD",1760071573459,5.23653419,221.41,221.36,35.2637517]
["bitfinex","SOLUSD",1760071573767,0.72,221.4,221.36,35.2637517]
["bitfinex","SOLUSD",1760071575458,0.72,221.4,221.37,2.6937517]
["bitfinex","SOLUSD",1760071575664,0.72,221.4,221.36,35.2637517]
["bitfinex","SOLUSD",1760071576457,0.72,221.42,221.37,3.4037517]
["bitfinex","SOLUSD",1760071576660,0.72,221.42,221.37,34.5537517]
["bitfinex","SOLUSD",1760071576859,4.51589595,221.44,221.39,2.6937517]
["bitfinex","SOLUSD",1760071577048,5.23589595,221.44,221.4,0.71]
["bitfinex","SOLUSD",1760071577244,5.23589595,221.44,221.39,2.6937517]
["bitfinex","SOLUSD",1760071577443,5.23589595,221.44,221.39,3.4037517]
["bitfinex","SOLUSD",1760071577644,0.72,221.43,221.39,3.4037517]
["bitfinex","SOLUSD",1760071578467,5.23611683,221.43,221.39,3.4037517]
["bitfinex","SOLUSD",1760071579664,26.03579198,221.45,221.41,2.6937517]
["bitfinex","SOLUSD",1760071579855,25.31579198,221.45,221.42,0.71]
["bitfinex","SOLUSD",1760071580055,26.03579198,221.45,221.41,2.6937517]
["bitfinex","SOLUSD",1760071580361,26.03579198,221.45,221.41,3.4037517]
["bitfinex","SOLUSD",1760071580775,0.72,221.5,221.44,2.6937517]
["bitfinex","SOLUSD",1760071580979,0.72,221.51,221.47,2.6937517]
["bitfinex","SOLUSD",1760071581175,31.86,221.57,221.41,4.516407]
["bitfinex","SOLUSD",1760071581176,0.72,221.54,221.5,2.6937517]
["bitfinex","SOLUSD",1760071581380,0.72,221.54,221.5,3.4037517]
["bitfinex","SOLUSD",1760071581978,49.94347328,221.57,221.52,2.6937517]
["bitfinex","SOLUSD",1760071581979,0.72,221.56,221.52,2.6937517]
["bitfinex","SOLUSD",1760071582281,0.72,221.55,221.52,2.6937517]
["bitfinex","SOLUSD",1760071582578,0.72,221.54,221.51,2.6937517]
["bitfinex","SOLUSD",1760071584167,0.72,221.53,221.49,2.6937517]
["bitfinex","SOLUSD",1760071584355,0.72,221.52,221.48,34.5537517]
["bitfinex","SOLUSD",1760071584957,0.72,221.51,221.48,34.5537517]
["bitfinex","SOLUSD",1760071586888,11.28243926,221.59,221.44,0.71]
["bitfinex","SOLUSD",1760071586889,0.72,221.5,221.44,0.71]
["bitfinex","SOLUSD",1760071587051,0.72,221.5,221.47,2.6937517]
["bitfinex","SOLUSD",1760071587374,2.6937517,221.52,221.45,34.5337517]
["bitfinex","SOLUSD",1760071587575,0.72,221.49,221.45,31.84]
["bitfinex","SOLUSD",1760071587750,2.6937517,221.5,221.45,32.55]
["bitfinex","SOLUSD",1760071587953,0.72,221.49,221.45,32.55]
["bitfinex","SOLUSD",1760071588376,2.6937517,221.5,221.45,32.55]
["bitfinex","SOLUSD",1760071588581,3.4137517,221.5,221.45,32.55]
["bitfinex","SOLUSD",1760071589163,3.4137517,221.5,221.45,31.84]
["bitfinex","SOLUSD",1760071589164,0.72,221.5,221.45,31.84]
["bitfinex","SOLUSD",1760071589368,20.8,221.52,221.46,3.4037517]
["bitfinex","SOLUSD",1760071589558,25.31431587,221.52,221.47,0.71]
["bitfinex","SOLUSD",1760071589759,26.03431587,221.52,221.47,0.71]
["bitfinex","SOLUSD",1760071590278,25.31431587,221.52,221.47,0.71]
["bitfinex","SOLUSD",1760071590577,5.23452632,221.51,221.47,0.71]
["bitfinex","SOLUSD",1760071591982,5.23452632,221.51,221.46,2.6937517]
["bitfinex","SOLUSD",1760071592192,5.23452632,221.51,221.46,3.4037517]
["bitfinex","SOLUSD",1760071592481,0.72,221.51,221.46,2.6937517]
["bitfinex","SOLUSD",1760071592664,4.51373545,221.55,221.5,2.6937517]
["bitfinex","SOLUSD",1760071592862,4.51373545,221.55,221.51,0.7]
["bitfinex","SOLUSD",1760071593060,4.51373545,221.55,221.49,31.84]
["bitfinex","SOLUSD",1760071593365,3.4037517,221.54,221.49,31.84]
["bitfinex","SOLUSD",1760071593573,0.71,221.54,221.49,31.84]
["bitfinex","SOLUSD",1760071593771,0.71,221.54,221.49,32.54]
["bitfinex","SOLUSD",1760071594780,31.84,221.61,221.49,32.54]
["bitfinex","SOLUSD",1760071594781,0.71,221.64,221.53,2.6937517]
["bitfinex","SOLUSD",1760071594984,0.71,221.64,221.59,2.6937517]
["bitfinex","SOLUSD",1760071595160,0.71,221.64,221.59,3.3937517]
["bitfinex","SOLUSD",1760071595773,7.20540906,221.65,221.59,3.3937517]
["bitfinex","SOLUSD",1760071595965,0.71,221.63,221.59,3.3937517]
["bitfinex","SOLUSD",1760071596172,4.51191369,221.64,221.59,3.3937517]
["bitfinex","SOLUSD",1760071596375,5.22191369,221.64,221.59,3.3937517]
["bitfinex","SOLUSD",1760071597284,0.71,221.63,221.59,2.6937517]
["bitfinex","SOLUSD",1760071597479,0.71,221.62,221.58,31.84]
["bitfinex","SOLUSD",1760071598185,0.71,221.62,221.58,34.5337517]
["bitfinex","SOLUSD",1760071598382,0.71,221.62,221.58,31.84]
["bitfinex","SOLUSD",1760071598883,0.71,221.62,221.58,0.7]
["bitfinex","SOLUSD",1760071599096,0.71,221.62,221.58,3.3937517]
["bitfinex","SOLUSD",1760071599468,4.51174726,221.65,221.61,2.6937517]
["bitfinex","SOLUSD",1760071599706,10.87647521,221.67,221.62,3.3937517]
["bitfinex","SOLUSD",1760071599866,11.58647521,221.67,221.62,3.3937517]
["bitfinex","SOLUSD",1760071600067,32.38647521,221.67,221.62,3.3937517]
["bitfinex","SOLUSD",1760071601290,36.89770338,221.67,221.62,3.3937517]
["bitfinex","SOLUSD",1760071601594,36.18770338,221.67,221.62,0.7]
["bitfinex","SOLUSD",1760071601795,0.71,221.66,221.61,31.84]
["bitfinex","SOLUSD",1760071602099,38.88145508,221.67,221.57,0.7]
["bitfinex","SOLUSD",1760071602100,3.4037517,221.65,221.57,0.7]
["bitfinex","SOLUSD",1760071602270,3.4037517,221.65,221.58,34.5137517]
["bitfinex","SOLUSD",1760071602271,2.6937517,221.64,221.58,34.5137517]
["bitfinex","SOLUSD",1760071602475,3.4037517,221.64,221.58,31.82]
["bitfinex","SOLUSD",1760071603376,7.91567931,221.64,221.58,31.82]
["bitfinex","SOLUSD",1760071603579,6.94296649,221.64,221.58,31.82]
["bitfinex","SOLUSD",1760071604079,2.43103888,221.63,221.58,31.82]
["bitfinex","SOLUSD",1760071604393,0.71,221.62,221.58,31.82]
["bitfinex","SOLUSD",1760071604778,0.71,221.62,221.58,32.52]
["bitfinex","SOLUSD",1760071605367,0.71,221.62,221.58,0.7]
["bitfinex","SOLUSD",1760071605572,6.23296649,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071606095,4.51192761,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071606702,4.51192761,221.64,221.58,2.42103888]
["bitfinex","SOLUSD",1760071606908,6.23296649,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071607270,6.90296649,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071607604,5.18192761,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071607776,6.90296649,221.64,221.58,34.24103888]
["bitfinex","SOLUSD",1760071608488,6.90296649,221.64,221.58,32.52]
["bitfinex","SOLUSD",1760071608876,6.90296649,221.64,221.54,13.81453223]
["bitfinex","SOLUSD",1760071608877,17.51251891,221.64,221.54,13.81453223]
["bitfinex","SOLUSD",1760071609077,1.72103888,221.6,221.54,34.23103888]
["bitfinex","SOLUSD",1760071609288,2.39103888,221.59,221.54,32.51]
["bitfinex","SOLUSD",1760071609490,15.79148003,221.64,221.53,13.48612683]
["bitfinex","SOLUSD",1760071609491,1.72103888,221.56,221.53,13.48612683]
["bitfinex","SOLUSD",1760071609790,31.67647521,221.61,221.5,20.8]
["bitfinex","SOLUSD",1760071609791,0.67,221.55,221.5,20.8]
["bitfinex","SOLUSD",1760071609994,1.72103888,221.51,221.43,0.69]
["bitfinex","SOLUSD",1760071610176,20.8,221.52,221.43,0.69]
["bitfinex","SOLUSD",1760071610177,0.67,221.5,221.43,0.69]
["bitfinex","SOLUSD",1760071610498,20.8,221.52,221.45,1.72103888]
["bitfinex","SOLUSD",1760071610499,1.72103888,221.51,221.45,1.72103888]
["bitfinex","SOLUSD",1760071610678,1.72103888,221.51,221.45,0.69]
["bitfinex","SOLUSD",1760071611093,6.23565302,221.51,221.45,0.69]
["bitfinex","SOLUSD",1760071611394,1.72103888,221.49,221.42,37.026265]
["bitfinex","SOLUSD",1760071612203,1.72103888,221.47,221.42,32.51]
["bitfinex","SOLUSD",1760071612891,2.39103888,221.47,221.42,32.51]
["bitfinex","SOLUSD",1760071613986,1.72103888,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760071617390,1.72103888,221.46,221.41,36.33649013]
["bitfinex","SOLUSD",1760071617595,2.39103888,221.45,221.39,4.51673176]
["bitfinex","SOLUSD",1760071617798,2.39103888,221.45,221.39,0.69]
["bitfinex","SOLUSD",1760071618111,6.23659346,221.46,221.39,32.51]
["bitfinex","SOLUSD",1760071618406,1.72103888,221.45,221.39,32.51]
["bitfinex","SOLUSD",1760071619011,1.72103888,221.46,221.39,38.05792081]
["bitfinex","SOLUSD",1760071619215,1.72103888,221.47,221.4,2.41103888]
["bitfinex","SOLUSD",1760071619415,1.72103888,221.47,221.41,0.69]
["bitfinex","SOLUSD",1760071619709,1.72103888,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760071619912,1.72103888,221.46,221.39,38.05792081]
["bitfinex","SOLUSD",1760071620117,1.72103888,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760071621021,1.72103888,221.47,221.43,0.69]
["bitfinex","SOLUSD",1760071621225,2.39103888,221.47,221.41,4.516478]
["bitfinex","SOLUSD",1760071621543,2.39103888,221.47,221.41,5.206478]
["bitfinex","SOLUSD",1760071622318,6.90639756,221.47,221.41,5.206478]
["bitfinex","SOLUSD",1760071623212,4.51503508,221.49,221.41,4.516478]
["bitfinex","SOLUSD",1760071623411,6.90607396,221.49,221.42,2.39103888]
["bitfinex","SOLUSD",1760071623715,6.90607396,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760071624238,1.72103888,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760071624416,2.39103888,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760071624618,6.90619705,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760071625034,2.39103888,221.47,221.42,31.82]
["bitfinex","SOLUSD",1760071625237,2.39103888,221.47,221.42,32.49]
["bitfinex","SOLUSD",1760071626039,1.72103888,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760071626226,0.67,221.54,221.45,1.72103888]
["bitfinex","SOLUSD",1760071626432,12.59751409,221.55,221.47,1.72103888]
["bitfinex","SOLUSD",1760071626611,12.59751409,221.55,221.48,0.67]
["bitfinex","SOLUSD",1760071626812,13.26751409,221.55,221.48,0.67]
["bitfinex","SOLUSD",1760071627029,2.39103888,221.55,221.48,2.39103888]
["bitfinex","SOLUSD",1760071627240,23.19103888,221.55,221.49,0.67]
["bitfinex","SOLUSD",1760071627439,1.72103888,221.54,221.49,0.67]
["bitfinex","SOLUSD",1760071627621,0.67,221.53,221.47,38.72629388]
["bitfinex","SOLUSD",1760071628016,1.72103888,221.52,221.47,32.49]
["bitfinex","SOLUSD",1760071628216,2.39103888,221.52,221.47,32.49]
["bitfinex","SOLUSD",1760071628637,2.39103888,221.52,221.47,36.33527274]
["bitfinex","SOLUSD",1760071628930,1.72103888,221.52,221.47,32.49]
["bitfinex","SOLUSD",1760071629120,0.67,221.51,221.47,31.82]
["bitfinex","SOLUSD",1760071629322,2.39103888,221.5,221.46,31.82]
["bitfinex","SOLUSD",1760071629523,36.59780275,221.55,221.46,31.82]
["bitfinex","SOLUSD",1760071629524,2.39103888,221.49,221.46,31.82]
["bitfinex","SOLUSD",1760071629717,2.39103888,221.49,221.42,22.52103888]
["bitfinex","SOLUSD",1760071629718,1.72103888,221.47,221.41,5.1863411]
["bitfinex","SOLUSD",1760071630032,1.72103888,221.47,221.42,31.82]
["bitfinex","SOLUSD",1760071630233,2.39103888,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760071630614,2.39103888,221.47,221.42,31.82]
["bitfinex","SOLUSD",1760071630817,1.72103888,221.45,221.38,0.67]
["bitfinex","SOLUSD",1760071631029,1.72103888,221.45,221.38,34.21103888]
["bitfinex","SOLUSD",1760071631432,2.39103888,221.45,221.38,34.21103888]
["bitfinex","SOLUSD",1760071631813,2.39103888,221.45,221.39,2.39103888]
["bitfinex","SOLUSD",1760071632626,1.72103888,221.48,221.41,1.72103888]
["bitfinex","SOLUSD",1760071632832,1.72103888,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760071633040,2.39103888,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760071633757,6.90617907,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760071634552,1.72103888,221.47,221.4,6.23771503]
["bitfinex","SOLUSD",1760071634851,2.39103888,221.46,221.4,6.23771503]
["bitfinex","SOLUSD",1760071636627,1.72103888,221.45,221.36,11.29372846]
["bitfinex","SOLUSD",1760071636829,1.72103888,221.46,221.39,1.72103888]
["bitfinex","SOLUSD",1760071637032,42.96346624,221.5,221.41,1.72103888]
["bitfinex","SOLUSD",1760071637033,1.72103888,221.48,221.41,1.72103888]
["bitfinex","SOLUSD",1760071637239,1.72103888,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760071637546,1.72103888,221.46,221.4,2.39103888]
["bitfinex","SOLUSD",1760071637745,1.72103888,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760071637933,1.72103888,221.46,221.4,2.39103888]
["bitfinex","SOLUSD",1760071638524,1.72103888,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760071638525,0.67,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760071638728,2.39103888,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760071639851,6.90673052,221.46,221.4,0.67]
["bitfinex","SOLUSD",1760071640061,1.72103888,221.43,221.36,1.72103888]
["bitfinex","SOLUSD",1760071640235,2.39103888,221.43,221.36,2.39103888]
["bitfinex","SOLUSD",1760071640758,5.18569164,221.46,221.39,1.72103888]
["bitfinex","SOLUSD",1760071640930,6.23630923,221.48,221.41,1.72103888]
["bitfinex","SOLUSD",1760071641135,6.23630923,221.48,221.42,0.67]
["bitfinex","SOLUSD",1760071641450,5.18491507,221.49,221.43,1.72103888]
["bitfinex","SOLUSD",1760071641752,6.23564843,221.51,221.44,2.39103888]
["bitfinex","SOLUSD",1760071642136,6.90564843,221.51,221.44,2.39103888]
["bitfinex","SOLUSD",1760071642470,0.67,221.55,221.48,1.72103888]
["bitfinex","SOLUSD",1760071642656,2.39103888,221.55,221.48,1.72103888]
["bitfinex","SOLUSD",1760071642967,22.52103888,221.53,221.46,1.72103888]
["bitfinex","SOLUSD",1760071643155,1.72103888,221.52,221.46,1.72103888]
["bitfinex","SOLUSD",1760071643341,1.72103888,221.49,221.43,31.82]
["bitfinex","SOLUSD",1760071643537,1.72103888,221.49,221.43,32.49]
["bitfinex","SOLUSD",1760071643843,1.72103888,221.49,221.43,34.21103888]
["bitfinex","SOLUSD",1760071644042,1.72103888,221.49,221.43,32.49]
["bitfinex","SOLUSD",1760071644242,1.72103888,221.49,221.43,38.72698668]
["bitfinex","SOLUSD",1760071646047,6.90572284,221.5,221.43,38.72698668]
["bitfinex","SOLUSD",1760071647169,5.18468396,221.5,221.44,5.18578445]
["bitfinex","SOLUSD",1760071647335,2.39103888,221.5,221.44,6.90682333]
["bitfinex","SOLUSD",1760071647540,1.72103888,221.52,221.46,1.72103888]
["bitfinex","SOLUSD",1760071647756,1.72103888,221.52,221.47,0.67]
["bitfinex","SOLUSD",1760071647956,1.72103888,221.52,221.48,0.67]
["bitfinex","SOLUSD",1760071648152,1.72103888,221.52,221.46,2.39103888]
["bitfinex","SOLUSD",1760071648351,0.67,221.56,221.48,1.72103888]
["bitfinex","SOLUSD",1760071648668,1.72103888,221.55,221.49,1.72103888]
["bitfinex","SOLUSD",1760071649058,4.51387096,221.54,221.49,1.72103888]
["bitfinex","SOLUSD",1760071649261,5.18387096,221.54,221.49,2.39103888]
["bitfinex","SOLUSD",1760071649468,5.18387096,221.54,221.49,0.67]
["bitfinex","SOLUSD",1760071650876,0.67,221.53,221.49,0.67]
["bitfinex","SOLUSD",1760071651369,0.67,221.53,221.49,2.39103888]
["bitfinex","SOLUSD",1760071651555,4.51387096,221.54,221.45,1.72103888]
["bitfinex","SOLUSD",1760071651556,2.39103888,221.52,221.45,1.72103888]
["bitfinex","SOLUSD",1760071651891,0.67,221.51,221.45,1.72103888]
["bitfinex","SOLUSD",1760071652353,0.67,221.51,221.45,6.23672414]
["bitfinex","SOLUSD",1760071652885,2.39103888,221.51,221.45,6.23672414]
["bitfinex","SOLUSD",1760071653975,6.90560156,221.51,221.45,6.93672414]
["bitfinex","SOLUSD",1760071654169,5.18456268,221.51,221.45,6.93672414]
["bitfinex","SOLUSD",1760071654369,4.51456268,221.51,221.45,6.23672414]
["bitfinex","SOLUSD",1760071654675,0.67,221.5,221.45,6.23672414]
["bitfinex","SOLUSD",1760071655076,0.67,221.5,221.45,6.93672414]
["bitfinex","SOLUSD",1760071657577,0.67,221.5,221.45,5.21568526]
["bitfinex","SOLUSD",1760071658375,0.67,221.5,221.45,6.23672414]
["bitfinex","SOLUSD",1760071658672,6.23553541,221.51,221.46,0.7]
["bitfinex","SOLUSD",1760071658882,6.23553541,221.51,221.45,6.23672414]
["bitfinex","SOLUSD",1760071658883,0.67,221.5,221.45,6.23672414]
["bitfinex","SOLUSD",1760071659178,0.67,221.5,221.45,6.93672414]
["bitfinex","SOLUSD",1760071660382,0.67,221.5,221.45,2.42103888]
["bitfinex","SOLUSD",1760071660564,5.18469225,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760071660754,0.67,221.49,221.45,0.7]
["bitfinex","SOLUSD",1760071661376,0.67,221.49,221.43,33.54103888]
["bitfinex","SOLUSD",1760071661675,0.67,221.49,221.43,34.24103888]
["bitfinex","SOLUSD",1760071661859,0.67,221.48,221.42,6.23715461]
["bitfinex","SOLUSD",1760071662059,0.67,221.48,221.42,38.05715461]
["bitfinex","SOLUSD",1760071662579,0.67,221.48,221.42,38.75715461]
["bitfinex","SOLUSD",1760071662883,0.67,221.48,221.42,38.05715461]
["bitfinex","SOLUSD",1760071663181,0.67,221.48,221.43,0.7]
["bitfinex","SOLUSD",1760071663657,0.67,221.48,221.43,3.39265021]
["bitfinex","SOLUSD",1760071663856,5.18508306,221.48,221.43,3.39265021]
["bitfinex","SOLUSD",1760071665278,0.67,221.48,221.44,0.7]
["bitfinex","SOLUSD",1760071666682,0.67,221.47,221.42,39.70876594]
["bitfinex","SOLUSD",1760071666860,4.51509065,221.48,221.43,0.68]
["bitfinex","SOLUSD",1760071667062,5.18509065,221.48,221.43,0.68]
["bitfinex","SOLUSD",1760071667367,0.67,221.47,221.43,0.68]
["bitfinex","SOLUSD",1760071669278,7.20774086,221.48,221.41,2.69265021]
["bitfinex","SOLUSD",1760071669581,0.67,221.46,221.41,35.19265021]
["bitfinex","SOLUSD",1760071669780,0.67,221.45,221.41,31.82]
["bitfinex","SOLUSD",1760071670082,0.67,221.46,221.41,0.68]
["bitfinex","SOLUSD",1760071670383,0.67,221.45,221.41,0.68]
["bitfinex","SOLUSD",1760071670586,0.67,221.44,221.4,2.69265021]
["bitfinex","SOLUSD",1760071670884,0.67,221.44,221.4,3.37265021]
["bitfinex","SOLUSD",1760071671195,0.67,221.43,221.38,32.5]
["bitfinex","SOLUSD",1760071671386,0.67,221.44,221.4,0.68]
["bitfinex","SOLUSD",1760071674189,0.67,221.43,221.39,2.69265021]
["bitfinex","SOLUSD",1760071674491,0.67,221.43,221.39,3.37265021]
["bitfinex","SOLUSD",1760071675591,0.67,221.42,221.38,39.02974632]
["bitfinex","SOLUSD",1760071675793,0.67,221.42,221.38,39.70974632]
["bitfinex","SOLUSD",1760071675987,0.67,221.41,221.38,31.82]
["bitfinex","SOLUSD",1760071676195,0.67,221.41,221.36,5.1973531]
["bitfinex","SOLUSD",1760071676196,0.67,221.41,221.37,31.82]
["bitfinex","SOLUSD",1760071676372,2.69265021,221.42,221.37,31.82]
["bitfinex","SOLUSD",1760071676373,0.67,221.4,221.37,31.82]
["bitfinex","SOLUSD",1760071676569,2.69265021,221.42,221.37,31.82]
["bitfinex","SOLUSD",1760071676767,0.67,221.41,221.37,32.5]
["bitfinex","SOLUSD",1760071677976,0.67,221.41,221.37,0.68]
["bitfinex","SOLUSD",1760071679294,7.20907275,221.42,221.36,31.82]
["bitfinex","SOLUSD",1760071679478,0.67,221.4,221.36,31.82]
["bitfinex","SOLUSD",1760071679677,0.67,221.39,221.36,31.82]
["bitfinex","SOLUSD",1760071680201,0.67,221.38,221.34,31.82]
["bitfinex","SOLUSD",1760071680403,0.67,221.37,221.34,31.82]
["bitfinex","SOLUSD",1760071680894,3.36265021,221.39,221.34,31.82]
["bitfinex","SOLUSD",1760071681083,0.67,221.38,221.34,32.5]
["bitfinex","SOLUSD",1760071681480,0.67,221.37,221.33,31.82]
["bitfinex","SOLUSD",1760071682305,0.67,221.37,221.33,32.5]
["bitfinex","SOLUSD",1760071684184,2.69265021,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760071684385,0.67,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760071684587,2.69265021,221.39,221.34,0.67]
["bitfinex","SOLUSD",1760071684799,3.36265021,221.38,221.33,31.82]
["bitfinex","SOLUSD",1760071684979,10.87647521,221.41,221.3,0.1]
["bitfinex","SOLUSD",1760071684980,2.69265021,221.34,221.3,0.1]
["bitfinex","SOLUSD",1760071685182,2.69265021,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071685384,3.36265021,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071686790,2.69265021,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071687593,3.36265021,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071687797,14.23912542,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071689081,46.05912542,221.31,221.3,0.1]
["bitfinex","SOLUSD",1760071689280,46.05912542,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1760071689519,15.39522803,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760071689689,18.08787824,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760071689885,18.75787824,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760071690810,48.75787824,221.3,221.29,1e-08]
["bitfinex","SOLUSD",1760071692103,10.87647521,221.26,221.25,0.1]
["bitfinex","SOLUSD",1760071692411,13.56912542,221.26,221.25,0.1]
["bitfinex","SOLUSD",1760071692603,14.23912542,221.26,221.25,0.1]
["bitfinex","SOLUSD",1760071692792,46.05912542,221.26,221.25,0.1]
["bitfinex","SOLUSD",1760071693314,76.05912542,221.26,221.25,1e-08]
["bitfinex","SOLUSD",1760071693505,76.05912542,221.26,221.24,0.1]
["bitfinex","SOLUSD",1760071693506,76.05912542,221.26,221.24,1e-08]
["bitfinex","SOLUSD",1760071693709,13.56912542,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760071694093,18.75889943,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760071694291,48.75889943,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760071696013,48.25889943,221.25,221.24,1e-08]
["bitfinex","SOLUSD",1760071697116,48.25889943,221.25,221.23,0.1]
["bitfinex","SOLUSD",1760071697117,10.87647521,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1760071697410,46.26177563,221.24,221.23,1e-08]
["bitfinex","SOLUSD",1760071697592,46.26177563,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760071697593,31.67647521,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071697792,68.88177563,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071697993,69.55177563,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071698193,99.55177563,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071698601,104.07236692,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071698800,105.88359198,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071699214,75.88359198,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071702011,49.92971671,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071702212,79.92971671,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071703608,49.92971671,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071705720,20.8,221.21,221.2,0.67000001]
["bitfinex","SOLUSD",1760071705920,39.05307366,221.22,221.2,0.67000001]
["bitfinex","SOLUSD",1760071706099,2.69265021,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071706800,2.69265021,221.21,221.2,0.67000001]
["bitfinex","SOLUSD",1760071706999,36.36042345,221.22,221.2,0.67000001]
["bitfinex","SOLUSD",1760071707303,39.05307366,221.22,221.2,0.67000001]
["bitfinex","SOLUSD",1760071707499,36.36042345,221.22,221.2,0.67000001]
["bitfinex","SOLUSD",1760071708002,31.84,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760071708209,34.53265021,221.22,221.21,0.67]
["bitfinex","SOLUSD",1760071708424,39.05305652,221.22,221.21,0.67]
["bitfinex","SOLUSD",1760071710117,39.05305652,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760071710325,2.69265021,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071710711,34.53265021,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071710910,34.53265021,221.21,221.2,0.67000001]
["bitfinex","SOLUSD",1760071711826,34.53265021,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760071714317,31.84,221.21,221.2,0.68000001]
["bitfinex","SOLUSD",1760071714715,39.05305652,221.22,221.2,0.68000001]
["bitfinex","SOLUSD",1760071715028,2.69265021,221.21,221.2,0.68000001]
["bitfinex","SOLUSD",1760071715729,39.05305652,221.22,221.2,0.68000001]
["bitfinex","SOLUSD",1760071716625,34.53265021,221.22,221.2,0.68000001]
["bitfinex","SOLUSD",1760071717036,10.87647521,221.25,221.21,0.68]
["bitfinex","SOLUSD",1760071717216,2.69265021,221.23,221.21,0.68]
["bitfinex","SOLUSD",1760071717927,7.21283951,221.23,221.21,0.68]
["bitfinex","SOLUSD",1760071718809,4.5201893,221.23,221.21,0.68]
["bitfinex","SOLUSD",1760071719034,4.5201893,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071719226,4.5201893,221.23,221.21,0.68]
["bitfinex","SOLUSD",1760071722322,4.5201893,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071722528,4.5201893,221.23,221.2,0.68000001]
["bitfinex","SOLUSD",1760071722911,34.53265021,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760071723123,31.84,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760071723917,36.36000906,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760071725135,5.19891643,221.3,221.23,2.69265021]
["bitfinex","SOLUSD",1760071725339,5.19891643,221.3,221.25,2.69265021]
["bitfinex","SOLUSD",1760071725340,31.82,221.29,221.25,2.69265021]
["bitfinex","SOLUSD",1760071725538,31.82,221.29,221.26,0.68]
["bitfinex","SOLUSD",1760071726122,3.48265021,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760071726328,31.82,221.32,221.27,2.42617394]
["bitfinex","SOLUSD",1760071726631,32.51,221.32,221.27,2.42617394]
["bitfinex","SOLUSD",1760071726840,32.51,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071727133,4.51854864,221.31,221.27,1.72617394]
["bitfinex","SOLUSD",1760071727347,4.51854864,221.31,221.27,2.42617394]
["bitfinex","SOLUSD",1760071727738,5.20854864,221.31,221.27,2.42617394]
["bitfinex","SOLUSD",1760071728036,0.69,221.31,221.27,0.7]
["bitfinex","SOLUSD",1760071728216,31.82,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071728939,37.02841401,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071729336,37.02841401,221.32,221.27,1.72617394]
["bitfinex","SOLUSD",1760071729818,37.02841401,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071730217,0.69,221.31,221.26,2.42617394]
["bitfinex","SOLUSD",1760071730733,0.69,221.31,221.26,0.7]
["bitfinex","SOLUSD",1760071730926,0.69,221.3,221.26,0.7]
["bitfinex","SOLUSD",1760071731936,53.31,221.29,221.2,2.42617395]
["bitfinex","SOLUSD",1760071732238,6.24563125,221.27,221.21,0.7]
["bitfinex","SOLUSD",1760071732531,6.93563125,221.27,221.21,0.7]
["bitfinex","SOLUSD",1760071733818,1.72617394,221.26,221.21,0.7]
["bitfinex","SOLUSD",1760071734026,1.72617394,221.26,221.22,0.7]
["bitfinex","SOLUSD",1760071734224,2.41617394,221.26,221.22,0.7]
["bitfinex","SOLUSD",1760071734744,6.93578548,221.26,221.22,0.7]
["bitfinex","SOLUSD",1760071736037,2.41617394,221.25,221.2,0.70000001]
["bitfinex","SOLUSD",1760071736225,2.41617394,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760071736430,1.72617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071736631,2.41617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071736824,1.72617394,221.24,221.2,0.70000001]
["bitfinex","SOLUSD",1760071737024,20.8,221.25,221.21,0.7]
["bitfinex","SOLUSD",1760071737228,20.8,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760071737229,20.8,221.25,221.22,0.7]
["bitfinex","SOLUSD",1760071738640,22.52617394,221.26,221.2,1e-08]
["bitfinex","SOLUSD",1760071738841,6.93598175,221.25,221.2,0.70000001]
["bitfinex","SOLUSD",1760071739145,0.69,221.24,221.2,0.70000001]
["bitfinex","SOLUSD",1760071739935,1.72617394,221.25,221.21,0.7]
["bitfinex","SOLUSD",1760071740136,1.72617394,221.27,221.2,6.24693388]
["bitfinex","SOLUSD",1760071740442,0.69,221.26,221.2,6.24693388]
["bitfinex","SOLUSD",1760071740643,1.72617394,221.25,221.2,0.70000001]
["bitfinex","SOLUSD",1760071740849,1.72617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071741243,0.69,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760071741947,1.72617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071742143,2.41617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071742361,0.69,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071743937,1.72617394,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760071744247,0.7,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760071744547,2.42617394,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071744947,36.61700809,221.3,221.21,0.67]
["bitfinex","SOLUSD",1760071744948,0.7,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760071745150,0.7,221.27,221.21,2.39617394]
["bitfinex","SOLUSD",1760071745345,2.42617394,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760071745549,0.7,221.26,221.21,1.72617394]
["bitfinex","SOLUSD",1760071745763,0.7,221.26,221.21,0.67]
["bitfinex","SOLUSD",1760071746441,0.7,221.26,221.22,0.67]
["bitfinex","SOLUSD",1760071747774,0.7,221.26,221.22,5.19035376]
["bitfinex","SOLUSD",1760071747942,57.13878063,221.3,221.25,1.72617394]
["bitfinex","SOLUSD",1760071747943,0.7,221.3,221.25,1.72617394]
["bitfinex","SOLUSD",1760071748140,5.21876845,221.3,221.25,1.72617394]
["bitfinex","SOLUSD",1760071748334,0.7,221.29,221.23,2.39617394]
["bitfinex","SOLUSD",1760071748547,0.7,221.28,221.23,5.1901583]
["bitfinex","SOLUSD",1760071748840,0.7,221.28,221.24,0.67]
["bitfinex","SOLUSD",1760071749037,2.42617394,221.29,221.24,0.67]
["bitfinex","SOLUSD",1760071749235,0.7,221.28,221.23,6.24633224]
["bitfinex","SOLUSD",1760071749660,0.7,221.28,221.24,0.67]
["bitfinex","SOLUSD",1760071750455,2.42617394,221.3,221.24,4.51993427]
["bitfinex","SOLUSD",1760071750762,2.42617394,221.3,221.24,5.18993427]
["bitfinex","SOLUSD",1760071751760,1.72617394,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760071752066,2.42617394,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760071752447,1.72617394,221.3,221.25,5.18971458]
["bitfinex","SOLUSD",1760071752650,1.72617394,221.32,221.26,0.67]
["bitfinex","SOLUSD",1760071753161,54.32617394,221.33,221.26,2.39617394]
["bitfinex","SOLUSD",1760071753367,22.59468439,221.38,221.29,1.72617394]
["bitfinex","SOLUSD",1760071753368,6.9437082,221.36,221.29,1.72617394]
["bitfinex","SOLUSD",1760071753546,6.9437082,221.36,221.29,2.39617394]
["bitfinex","SOLUSD",1760071754571,1.72617394,221.35,221.29,2.39617394]
["bitfinex","SOLUSD",1760071754754,1.72617394,221.34,221.29,0.67]
["bitfinex","SOLUSD",1760071755062,0.7,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760071755458,0.7,221.32,221.28,6.24514298]
["bitfinex","SOLUSD",1760071755657,6.94414717,221.34,221.28,6.91514298]
["bitfinex","SOLUSD",1760071756567,2.42617394,221.34,221.28,6.91514298]
["bitfinex","SOLUSD",1760071757157,6.94411404,221.34,221.28,6.91514298]
["bitfinex","SOLUSD",1760071757372,0.7,221.33,221.28,6.91514298]
["bitfinex","SOLUSD",1760071757967,2.42617394,221.32,221.26,6.24556922]
["bitfinex","SOLUSD",1760071758172,2.42617394,221.32,221.27,2.39617394]
["bitfinex","SOLUSD",1760071758373,0.7,221.32,221.27,2.39617394]
["bitfinex","SOLUSD",1760071758570,0.7,221.32,221.28,0.67]
["bitfinex","SOLUSD",1760071758766,1.72617394,221.34,221.28,1.72617394]
["bitfinex","SOLUSD",1760071758946,2.42617394,221.37,221.31,1.72617394]
["bitfinex","SOLUSD",1760071759750,2.42617394,221.37,221.31,2.39617394]
["bitfinex","SOLUSD",1760071759751,4.51754438,221.36,221.31,2.39617394]
["bitfinex","SOLUSD",1760071759974,5.21754438,221.36,221.31,2.39617394]
["bitfinex","SOLUSD",1760071760151,4.51754438,221.36,221.31,2.39617394]
["bitfinex","SOLUSD",1760071760350,1.72617394,221.32,221.26,0.67]
["bitfinex","SOLUSD",1760071760553,0.7,221.31,221.26,2.39617394]
["bitfinex","SOLUSD",1760071760747,1.72617394,221.32,221.26,2.39617394]
["bitfinex","SOLUSD",1760071760961,0.7,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760071761362,2.42617394,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760071761968,0.7,221.31,221.27,0.67]
["bitfinex","SOLUSD",1760071762972,0.7,221.31,221.27,5.18934354]
["bitfinex","SOLUSD",1760071763169,1.72617394,221.36,221.3,1.72617394]
["bitfinex","SOLUSD",1760071763482,2.42617394,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760071763670,63.47647521,221.39,221.29,1.72617394]
["bitfinex","SOLUSD",1760071763671,2.42617394,221.35,221.29,1.72617394]
["bitfinex","SOLUSD",1760071764273,2.42617394,221.35,221.29,6.91502999]
["bitfinex","SOLUSD",1760071764462,1.72617394,221.33,221.27,6.24536001]
["bitfinex","SOLUSD",1760071764780,0.7,221.32,221.27,6.24536001]
["bitfinex","SOLUSD",1760071764972,0.7,221.32,221.27,6.91536001]
["bitfinex","SOLUSD",1760071765171,0.7,221.32,221.28,0.67]
["bitfinex","SOLUSD",1760071767188,0.7,221.32,221.28,5.18914896]
["bitfinex","SOLUSD",1760071767997,0.7,221.32,221.28,6.9153229]
["bitfinex","SOLUSD",1760071770594,0.7,221.32,221.29,1.72617394]
["bitfinex","SOLUSD",1760071770890,0.7,221.34,221.29,1.72617394]
["bitfinex","SOLUSD",1760071771068,0.7,221.33,221.28,4.51914896]
["bitfinex","SOLUSD",1760071771384,0.7,221.32,221.27,1.72617394]
["bitfinex","SOLUSD",1760071771691,0.7,221.31,221.27,2.39617394]
["bitfinex","SOLUSD",1760071772070,0.7,221.33,221.28,1.72617394]
["bitfinex","SOLUSD",1760071772271,0.7,221.32,221.28,1.72617394]
["bitfinex","SOLUSD",1760071772484,0.7,221.32,221.24,4.51978943]
["bitfinex","SOLUSD",1760071772689,2.42617394,221.31,221.25,2.39617394]
["bitfinex","SOLUSD",1760071772891,0.67,221.3,221.25,2.39617394]
["bitfinex","SOLUSD",1760071773081,0.67,221.3,221.24,25.31978943]
["bitfinex","SOLUSD",1760071773082,0.67,221.29,221.24,4.51978943]
["bitfinex","SOLUSD",1760071773386,0.67,221.28,221.24,5.22978943]
["bitfinex","SOLUSD",1760071773989,1.72617394,221.3,221.24,4.51978943]
["bitfinex","SOLUSD",1760071774184,2.39617394,221.29,221.24,4.51978943]
["bitfinex","SOLUSD",1760071774389,0.67,221.28,221.24,4.51978943]
["bitfinex","SOLUSD",1760071774580,1.72617394,221.33,221.27,1.72617394]
["bitfinex","SOLUSD",1760071774773,0.67,221.34,221.28,2.43617394]
["bitfinex","SOLUSD",1760071775172,0.67,221.34,221.24,36.61973519]
["bitfinex","SOLUSD",1760071775173,0.67,221.34,221.29,2.43617394]
["bitfinex","SOLUSD",1760071775375,0.67,221.33,221.28,1.72617394]
["bitfinex","SOLUSD",1760071775581,0.67,221.33,221.28,2.43617394]
["bitfinex","SOLUSD",1760071775991,0.67,221.33,221.28,0.71]
["bitfinex","SOLUSD",1760071778496,56.89898635,221.38,221.3,1.72617394]
["bitfinex","SOLUSD",1760071778795,25.31754292,221.36,221.31,0.71]
["bitfinex","SOLUSD",1760071779001,2.39617394,221.37,221.32,0.71]
["bitfinex","SOLUSD",1760071779197,0.67,221.36,221.32,0.71]
["bitfinex","SOLUSD",1760071779494,0.67,221.35,221.31,1.72617394]
["bitfinex","SOLUSD",1760071780191,0.67,221.35,221.3,2.43617394]
["bitfinex","SOLUSD",1760071781097,0.67,221.35,221.3,6.954872]
["bitfinex","SOLUSD",1760071783396,0.67,221.35,221.31,0.71]
["bitfinex","SOLUSD",1760071784085,1.72617394,221.36,221.3,6.244872]
["bitfinex","SOLUSD",1760071784285,0.67,221.35,221.31,0.71]
["bitfinex","SOLUSD",1760071784598,22.52617394,221.37,221.31,0.71]
["bitfinex","SOLUSD",1760071784779,0.67,221.35,221.31,0.71]
["bitfinex","SOLUSD",1760071785397,0.67,221.34,221.29,2.43617394]
["bitfinex","SOLUSD",1760071785580,0.67,221.33,221.28,7.21527682]
["bitfinex","SOLUSD",1760071785780,0.67,221.33,221.28,7.92527682]
["bitfinex","SOLUSD",1760071786280,0.67,221.34,221.29,5.17895361]
["bitfinex","SOLUSD",1760071786492,0.67,221.34,221.29,4.51895361]
["bitfinex","SOLUSD",1760071786700,0.67,221.34,221.3,0.66]
["bitfinex","SOLUSD",1760071786891,0.67,221.34,221.29,4.51895361]
["bitfinex","SOLUSD",1760071787412,0.67,221.34,221.3,0.66]
["bitfinex","SOLUSD",1760071787898,0.67,221.34,221.3,3.35630672]
["bitfinex","SOLUSD",1760071788097,0.67,221.36,221.31,0.66]
["bitfinex","SOLUSD",1760071788281,0.67,221.36,221.31,3.35630672]
["bitfinex","SOLUSD",1760071788473,5.18754715,221.36,221.31,3.35630672]
["bitfinex","SOLUSD",1760071789083,0.67,221.35,221.31,3.35630672]
["bitfinex","SOLUSD",1760071789687,0.67,221.37,221.32,0.66]
["bitfinex","SOLUSD",1760071789893,7.88326563,221.39,221.33,3.35630672]
["bitfinex","SOLUSD",1760071790074,3.36630672,221.39,221.33,0.66]
["bitfinex","SOLUSD",1760071790277,38.99301348,221.41,221.35,2.69630672]
["bitfinex","SOLUSD",1760071790490,36.96670676,221.41,221.35,2.69630672]
["bitfinex","SOLUSD",1760071790697,36.96670676,221.41,221.35,3.35630672]
["bitfinex","SOLUSD",1760071791479,36.96670676,221.41,221.35,0.66]
["bitfinex","SOLUSD",1760071791480,0.67,221.4,221.35,0.66]
["bitfinex","SOLUSD",1760071791681,0.67,221.39,221.34,2.69630672]
["bitfinex","SOLUSD",1760071791889,0.67,221.38,221.34,2.69630672]
["bitfinex","SOLUSD",1760071792204,0.67,221.38,221.34,3.35630672]
["bitfinex","SOLUSD",1760071793099,5.18675182,221.4,221.34,3.35630672]
["bitfinex","SOLUSD",1760071793601,0.67,221.4,221.35,3.35630672]
["bitfinex","SOLUSD",1760071793807,0.67,221.4,221.36,0.66]
["bitfinex","SOLUSD",1760071793999,38.99281714,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760071794000,36.29651042,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760071794202,36.96651042,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760071794394,5.18651042,221.41,221.36,2.69630672]
["bitfinex","SOLUSD",1760071794702,4.51651042,221.41,221.36,3.35630672]
["bitfinex","SOLUSD",1760071794922,0.67,221.4,221.36,3.35630672]
["bitfinex","SOLUSD",1760071795896,0.67,221.39,221.35,2.69630672]
["bitfinex","SOLUSD",1760071796203,0.67,221.39,221.35,3.35630672]
["bitfinex","SOLUSD",1760071796402,0.67,221.38,221.34,2.69630672]
["bitfinex","SOLUSD",1760071796585,7.21304317,221.4,221.34,2.69630672]
["bitfinex","SOLUSD",1760071796781,2.69630672,221.38,221.3,21.46]
["bitfinex","SOLUSD",1760071796985,2.69630672,221.38,221.32,2.69630672]
["bitfinex","SOLUSD",1760071797185,2.69630672,221.38,221.33,0.66]
["bitfinex","SOLUSD",1760071797394,0.67,221.37,221.32,2.69630672]
["bitfinex","SOLUSD",1760071797687,0.67,221.36,221.32,3.35630672]
["bitfinex","SOLUSD",1760071798095,0.67,221.38,221.32,2.69630672]
["bitfinex","SOLUSD",1760071798405,0.67,221.38,221.33,0.66]
["bitfinex","SOLUSD",1760071798594,0.67,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760071800292,0.67,221.37,221.32,7.87449204]
["bitfinex","SOLUSD",1760071801004,0.67,221.37,221.32,7.21449204]
["bitfinex","SOLUSD",1760071801192,0.67,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760071801505,0.67,221.36,221.32,7.21449204]
["bitfinex","SOLUSD",1760071802002,7.2134363,221.38,221.32,7.21449204]
["bitfinex","SOLUSD",1760071802210,0.67,221.35,221.32,7.21449204]
["bitfinex","SOLUSD",1760071803209,0.69,221.37,221.32,7.21449204]
["bitfinex","SOLUSD",1760071803512,0.69,221.36,221.32,7.92449204]
["bitfinex","SOLUSD",1760071804112,0.69,221.38,221.33,0.71]
["bitfinex","SOLUSD",1760071804412,0.69,221.37,221.33,0.71]
["bitfinex","SOLUSD",1760071804819,0.69,221.37,221.31,2.69630672]
["bitfinex","SOLUSD",1760071805005,0.69,221.36,221.31,2.69630672]
["bitfinex","SOLUSD",1760071805200,2.69630672,221.38,221.31,2.69630672]
["bitfinex","SOLUSD",1760071805402,26.68425263,221.41,221.3,24.20630672]
["bitfinex","SOLUSD",1760071805403,0.69,221.35,221.3,24.20630672]
["bitfinex","SOLUSD",1760071805704,0.69,221.37,221.32,2.69630672]
["bitfinex","SOLUSD",1760071805905,0.69,221.37,221.32,3.40630672]
["bitfinex","SOLUSD",1760071806102,0.69,221.36,221.3,20.8]
["bitfinex","SOLUSD",1760071806316,3.38630672,221.35,221.29,4.51893482]
["bitfinex","SOLUSD",1760071806512,0.69,221.34,221.29,7.21524154]
["bitfinex","SOLUSD",1760071806722,0.69,221.34,221.29,7.92524154]
["bitfinex","SOLUSD",1760071807215,0.69,221.33,221.29,7.92524154]
["bitfinex","SOLUSD",1760071807605,0.69,221.34,221.29,7.92524154]
["bitfinex","SOLUSD",1760071807837,13.57128316,221.4,221.33,2.69630672]
["bitfinex","SOLUSD",1760071808001,13.57128316,221.4,221.35,2.69630672]
["bitfinex","SOLUSD",1760071808002,18.08800271,221.4,221.35,2.69630672]
["bitfinex","SOLUSD",1760071808199,0.69,221.39,221.36,2.69630672]
["bitfinex","SOLUSD",1760071808420,0.69,221.39,221.35,0.71]
["bitfinex","SOLUSD",1760071808625,0.69,221.39,221.35,3.40630672]
["bitfinex","SOLUSD",1760071808916,0.69,221.39,221.35,2.69630672]
["bitfinex","SOLUSD",1760071809097,3.38630672,221.38,221.29,5.22893482]
["bitfinex","SOLUSD",1760071809305,2.69630672,221.36,221.29,5.22893482]
["bitfinex","SOLUSD",1760071809513,0.69,221.35,221.3,2.69630672]
["bitfinex","SOLUSD",1760071809714,0.69,221.35,221.3,3.40630672]
["bitfinex","SOLUSD",1760071809895,0.69,221.34,221.3,0.71]
["bitfinex","SOLUSD",1760071810100,0.69,221.33,221.29,2.69630672]
["bitfinex","SOLUSD",1760071810504,0.69,221.33,221.29,3.40630672]
["bitfinex","SOLUSD",1760071811115,2.69630672,221.35,221.3,0.71]
["bitfinex","SOLUSD",1760071811422,7.21383984,221.36,221.3,0.71]
["bitfinex","SOLUSD",1760071811607,0.69,221.34,221.3,0.71]
["bitfinex","SOLUSD",1760071812002,0.69,221.34,221.29,2.69630672]
["bitfinex","SOLUSD",1760071812205,2.69630672,221.35,221.28,4.51906498]
["bitfinex","SOLUSD",1760071812426,0.69,221.33,221.28,7.2153717]
["bitfinex","SOLUSD",1760071812623,0.69,221.33,221.28,7.9253717]
["bitfinex","SOLUSD",1760071812828,0.69,221.33,221.29,0.71]
["bitfinex","SOLUSD",1760071813537,0.69,221.33,221.29,7.92509697]
["bitfinex","SOLUSD",1760071813735,0.69,221.33,221.29,3.40630672]
["bitfinex","SOLUSD",1760071814316,2.69630672,221.35,221.29,3.40630672]
["bitfinex","SOLUSD",1760071814317,7.90410194,221.35,221.29,3.40630672]
["bitfinex","SOLUSD",1760071814819,0.69,221.34,221.29,3.40630672]
["bitfinex","SOLUSD",1760071815023,7.21410194,221.35,221.29,3.40630672]
["bitfinex","SOLUSD",1760071815334,0.69,221.33,221.29,3.40630672]
["bitfinex","SOLUSD",1760071816815,7.90410194,221.35,221.3,0.71]
["bitfinex","SOLUSD",1760071817010,20.8,221.38,221.29,2.69630672]
["bitfinex","SOLUSD",1760071817011,4.51749523,221.37,221.29,2.69630672]
["bitfinex","SOLUSD",1760071817244,5.20753312,221.39,221.33,2.69630672]
["bitfinex","SOLUSD",1760071817459,4.51753312,221.39,221.34,3.40630672]
["bitfinex","SOLUSD",1760071817635,0.69,221.4,221.35,2.69630672]
["bitfinex","SOLUSD",1760071817817,0.69,221.39,221.35,2.69630672]
["bitfinex","SOLUSD",1760071818005,3.38630672,221.41,221.36,0.71]
["bitfinex","SOLUSD",1760071818212,3.38630672,221.41,221.37,0.71]
["bitfinex","SOLUSD",1760071818517,0.69,221.43,221.38,2.69630672]
["bitfinex","SOLUSD",1760071818733,0.69,221.43,221.39,3.40630672]
["bitfinex","SOLUSD",1760071818935,8.10220192,221.45,221.39,3.40630672]
["bitfinex","SOLUSD",1760071819755,5.4058952,221.45,221.4,2.69630672]
["bitfinex","SOLUSD",1760071819930,4.7158952,221.45,221.4,2.69630672]
["bitfinex","SOLUSD",1760071820130,26.00590045,221.44,221.4,3.40630672]
["bitfinex","SOLUSD",1760071820530,0.69,221.43,221.39,2.69630672]
["bitfinex","SOLUSD",1760071821955,0.69,221.42,221.39,2.69630672]
["bitfinex","SOLUSD",1760071822456,26.00590045,221.44,221.39,3.40630672]
["bitfinex","SOLUSD",1760071822655,21.49,221.44,221.39,3.40630672]
["bitfinex","SOLUSD",1760071823435,20.8,221.44,221.39,3.40630672]
["bitfinex","SOLUSD",1760071823659,0.69,221.43,221.39,3.40630672]
["bitfinex","SOLUSD",1760071823834,20.8,221.44,221.38,2.69630672]
["bitfinex","SOLUSD",1760071823835,0.69,221.42,221.38,2.69630672]
["bitfinex","SOLUSD",1760071824035,0.69,221.41,221.37,2.69630672]
["bitfinex","SOLUSD",1760071824254,2.69630672,221.43,221.37,3.40630672]
["bitfinex","SOLUSD",1760071824451,3.38630672,221.43,221.37,3.40630672]
["bitfinex","SOLUSD",1760071824758,3.38630672,221.43,221.37,7.92362724]
["bitfinex","SOLUSD",1760071824944,7.90246151,221.43,221.37,5.22732052]
["bitfinex","SOLUSD",1760071825146,7.90246151,221.43,221.37,7.92362724]
["bitfinex","SOLUSD",1760071825455,5.20615479,221.43,221.38,2.69630672]
["bitfinex","SOLUSD",1760071825634,5.20615479,221.43,221.38,3.40630672]
["bitfinex","SOLUSD",1760071827248,0.69,221.42,221.38,0.71]
["bitfinex","SOLUSD",1760071827455,0.69,221.42,221.38,2.69630672]
["bitfinex","SOLUSD",1760071827753,0.69,221.41,221.37,2.69630672]
["bitfinex","SOLUSD",1760071827956,0.69,221.4,221.35,4.51754516]
["bitfinex","SOLUSD",1760071828141,3.38630672,221.39,221.32,28.72444794]
["bitfinex","SOLUSD",1760071828346,0.69,221.38,221.32,25.31814122]
["bitfinex","SOLUSD",1760071828555,0.69,221.38,221.32,7.21444794]
["bitfinex","SOLUSD",1760071829161,2.69630672,221.39,221.32,7.92444794]
["bitfinex","SOLUSD",1760071829341,0.69,221.38,221.32,7.92444794]
["bitfinex","SOLUSD",1760071829855,3.38630672,221.38,221.32,7.92444794]
["bitfinex","SOLUSD",1760071830454,0.69,221.38,221.32,7.92444794]
["bitfinex","SOLUSD",1760071830760,7.90348671,221.38,221.32,7.92444794]
["bitfinex","SOLUSD",1760071831953,7.90348671,221.38,221.32,5.22814122]
["bitfinex","SOLUSD",1760071832951,2.69630672,221.37,221.32,0.71]
["bitfinex","SOLUSD",1760071833152,0.68,221.36,221.31,2.69630672]
["bitfinex","SOLUSD",1760071833536,0.68,221.36,221.31,3.39630672]
["bitfinex","SOLUSD",1760071833951,0.68,221.36,221.32,3.39630672]
["bitfinex","SOLUSD",1760071835545,4.51735655,221.37,221.32,3.39630672]
["bitfinex","SOLUSD",1760071835845,5.19735655,221.37,221.32,3.39630672]
["bitfinex","SOLUSD",1760071836039,0.68,221.37,221.32,2.69630672]
["bitfinex","SOLUSD",1760071836357,5.19736012,221.37,221.32,3.39630672]
["bitfinex","SOLUSD",1760071836560,0.68,221.36,221.31,2.69630672]
["bitfinex","SOLUSD",1760071836747,0.68,221.35,221.3,2.69630672]
["bitfinex","SOLUSD",1760071836956,0.68,221.35,221.3,3.39630672]
["bitfinex","SOLUSD",1760071837947,7.21385124,221.36,221.3,3.39630672]
["bitfinex","SOLUSD",1760071838156,0.68,221.35,221.3,3.39630672]
["bitfinex","SOLUSD",1760071838354,0.68,221.34,221.3,3.39630672]
["bitfinex","SOLUSD",1760071839870,0.68,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760071840259,7.21385124,221.36,221.3,0.7]
["bitfinex","SOLUSD",1760071840465,7.89385124,221.36,221.3,0.7]
["bitfinex","SOLUSD",1760071840883,2.69630672,221.35,221.28,0.7]
["bitfinex","SOLUSD",1760071841086,2.69630672,221.35,221.28,3.39630672]
["bitfinex","SOLUSD",1760071841087,0.68,221.34,221.28,3.39630672]
["bitfinex","SOLUSD",1760071841660,0.68,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760071841877,0.68,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760071843493,0.68,221.33,221.28,3.39630672]
["bitfinex","SOLUSD",1760071843690,2.69630672,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760071843854,2.69630672,221.31,221.23,0.7]
["bitfinex","SOLUSD",1760071844181,3.37630672,221.32,221.25,2.69630672]
["bitfinex","SOLUSD",1760071844362,7.8946822,221.32,221.25,7.21603078]
["bitfinex","SOLUSD",1760071844562,7.8946822,221.32,221.26,0.7]
["bitfinex","SOLUSD",1760071846368,2.69630672,221.31,221.25,2.69630672]
["bitfinex","SOLUSD",1760071846697,3.39630672,221.3,221.24,3.35630672]
["bitfinex","SOLUSD",1760071846861,3.39630672,221.3,221.24,0.66]
["bitfinex","SOLUSD",1760071847069,2.69630672,221.28,221.22,34.43630672]
["bitfinex","SOLUSD",1760071847390,0.7,221.27,221.22,34.43630672]
["bitfinex","SOLUSD",1760071847569,0.7,221.26,221.22,34.12663614]
["bitfinex","SOLUSD",1760071847771,0.7,221.26,221.22,32.4]
["bitfinex","SOLUSD",1760071848086,2.42663614,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760071848386,1.72663614,221.26,221.2,0.66000001]
["bitfinex","SOLUSD",1760071848568,2.42663614,221.26,221.2,0.66000001]
["bitfinex","SOLUSD",1760071849196,1.72663614,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760071849572,0.7,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760071850199,0.7,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760071852092,4.519484,221.27,221.2,1e-08]
["bitfinex","SOLUSD",1760071852397,20.8,221.27,221.21,2.38663614]
["bitfinex","SOLUSD",1760071852689,0.7,221.26,221.21,0.66]
["bitfinex","SOLUSD",1760071852874,0.7,221.26,221.21,2.38663614]
["bitfinex","SOLUSD",1760071853075,0.7,221.26,221.22,0.66]
["bitfinex","SOLUSD",1760071854197,6.24643728,221.3,221.23,1.72663614]
["bitfinex","SOLUSD",1760071854404,0.7,221.3,221.26,1.72663614]
["bitfinex","SOLUSD",1760071854785,0.7,221.3,221.25,1.72663614]
["bitfinex","SOLUSD",1760071855165,0.7,221.3,221.25,2.38663614]
["bitfinex","SOLUSD",1760071855879,0.7,221.3,221.26,1.72663614]
["bitfinex","SOLUSD",1760071856763,0.7,221.3,221.26,2.38663614]
["bitfinex","SOLUSD",1760071856983,0.7,221.29,221.26,1.72663614]
["bitfinex","SOLUSD",1760071857881,17.12108074,221.34,221.28,1.72663614]
["bitfinex","SOLUSD",1760071858073,138.81858897,221.35,221.29,1.72663614]
["bitfinex","SOLUSD",1760071858074,10.76306635,221.35,221.29,1.72663614]
["bitfinex","SOLUSD",1760071858264,0.7,221.34,221.29,1.72663614]
["bitfinex","SOLUSD",1760071858574,0.7,221.33,221.29,1.72663614]
["bitfinex","SOLUSD",1760071859170,5.21784124,221.35,221.3,2.38663614]
["bitfinex","SOLUSD",1760071859378,0.7,221.34,221.3,2.38663614]
["bitfinex","SOLUSD",1760071860600,0.7,221.39,221.33,1.72663614]
["bitfinex","SOLUSD",1760071860767,11.57647521,221.38,221.33,1.72663614]
["bitfinex","SOLUSD",1760071861090,11.57647521,221.38,221.32,1.72663614]
["bitfinex","SOLUSD",1760071861091,0.7,221.37,221.32,1.72663614]
["bitfinex","SOLUSD",1760071861304,0.7,221.37,221.32,2.38663614]
["bitfinex","SOLUSD",1760071861493,0.7,221.36,221.32,1.72663614]
["bitfinex","SOLUSD",1760071861889,0.7,221.36,221.31,1.72663614]
["bitfinex","SOLUSD",1760071862069,0.7,221.36,221.31,2.38663614]
["bitfinex","SOLUSD",1760071862396,13.30311135,221.38,221.32,2.38663614]
["bitfinex","SOLUSD",1760071862603,0.7,221.37,221.32,1.72663614]
["bitfinex","SOLUSD",1760071862811,0.7,221.36,221.32,1.72663614]
["bitfinex","SOLUSD",1760071863190,0.67,221.35,221.31,1.72663614]
["bitfinex","SOLUSD",1760071864005,0.67,221.35,221.31,2.42663614]
["bitfinex","SOLUSD",1760071864608,2.39663614,221.38,221.32,2.42663614]
["bitfinex","SOLUSD",1760071864791,6.24376347,221.38,221.32,2.42663614]
["bitfinex","SOLUSD",1760071864996,0.67,221.37,221.32,2.42663614]
["bitfinex","SOLUSD",1760071865311,0.67,221.36,221.31,1.72663614]
["bitfinex","SOLUSD",1760071865684,0.67,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760071866217,6.24403907,221.37,221.31,1.72663614]
["bitfinex","SOLUSD",1760071866396,0.67,221.35,221.31,1.72663614]
["bitfinex","SOLUSD",1760071867297,0.67,221.35,221.31,2.42663614]
["bitfinex","SOLUSD",1760071868291,4.51740293,221.37,221.32,1.72663614]
["bitfinex","SOLUSD",1760071868486,0.67,221.36,221.32,1.72663614]
["bitfinex","SOLUSD",1760071868986,1.72663614,221.38,221.33,1.72663614]
["bitfinex","SOLUSD",1760071869191,0.67,221.37,221.33,1.72663614]
["bitfinex","SOLUSD",1760071872207,0.67,221.36,221.33,1.72663614]
["bitfinex","SOLUSD",1760071872412,4.51736249,221.37,221.32,2.42663614]
["bitfinex","SOLUSD",1760071872606,5.18736249,221.37,221.32,2.42663614]
["bitfinex","SOLUSD",1760071873116,4.51736249,221.37,221.33,0.7]
["bitfinex","SOLUSD",1760071873612,5.18736249,221.37,221.33,0.7]
["bitfinex","SOLUSD",1760071873833,1.72663614,221.41,221.35,1.72663614]
["bitfinex","SOLUSD",1760071874001,1.72663614,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760071874199,0.67,221.4,221.35,1.72663614]
["bitfinex","SOLUSD",1760071874400,1.72663614,221.38,221.3,20.8]
["bitfinex","SOLUSD",1760071874711,0.67,221.37,221.32,1.72663614]
["bitfinex","SOLUSD",1760071874897,0.67,221.36,221.32,1.72663614]
["bitfinex","SOLUSD",1760071875501,0.67,221.35,221.32,1.72663614]
["bitfinex","SOLUSD",1760071875713,0.67,221.37,221.32,2.42663614]
["bitfinex","SOLUSD",1760071875892,0.67,221.36,221.32,2.42663614]
["bitfinex","SOLUSD",1760071876431,0.67,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760071877635,1.72663614,221.33,221.25,0.7]
["bitfinex","SOLUSD",1760071877796,1.72663614,221.31,221.25,2.42663614]
["bitfinex","SOLUSD",1760071878314,0.67,221.32,221.27,1.72663614]
["bitfinex","SOLUSD",1760071878528,0.67,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071878902,13.27311135,221.34,221.28,2.42663614]
["bitfinex","SOLUSD",1760071879102,17.79262528,221.34,221.28,2.42663614]
["bitfinex","SOLUSD",1760071879522,22.3105763,221.34,221.28,0.7]
["bitfinex","SOLUSD",1760071879820,11.43410109,221.34,221.28,0.7]
["bitfinex","SOLUSD",1760071880309,1.72663614,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760071880515,0.67,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760071881117,0.67,221.31,221.27,0.7]
["bitfinex","SOLUSD",1760071881352,6.91494657,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760071881625,0.67,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760071882118,6.24615007,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760071882307,34.11663614,221.36,221.3,0.7]
["bitfinex","SOLUSD",1760071882713,38.63617164,221.36,221.29,1.72663614]
["bitfinex","SOLUSD",1760071882905,1.72663614,221.34,221.28,5.21911546]
["bitfinex","SOLUSD",1760071883106,0.67,221.33,221.28,5.21911546]
["bitfinex","SOLUSD",1760071883520,0.67,221.32,221.28,5.21911546]
["bitfinex","SOLUSD",1760071884416,6.24461881,221.34,221.28,4.51911546]
["bitfinex","SOLUSD",1760071884605,6.24461881,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760071884805,6.91461881,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760071885004,0.67,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760071886305,0.67,221.33,221.29,5.21890997]
["bitfinex","SOLUSD",1760071886504,0.67,221.33,221.29,6.94554611]
["bitfinex","SOLUSD",1760071891633,0.67,221.32,221.27,5.21919373]
["bitfinex","SOLUSD",1760071891800,0.67,221.32,221.28,1.72663614]
["bitfinex","SOLUSD",1760071892125,0.67,221.31,221.28,1.72663614]
["bitfinex","SOLUSD",1760071892424,6.24471085,221.34,221.28,1.72663614]
["bitfinex","SOLUSD",1760071892425,0.67,221.33,221.28,2.42663614]
["bitfinex","SOLUSD",1760071892799,36.9095355,221.36,221.29,2.42663614]
["bitfinex","SOLUSD",1760071893005,36.9095355,221.36,221.3,2.42663614]
["bitfinex","SOLUSD",1760071893319,0.66,221.35,221.3,2.42663614]
["bitfinex","SOLUSD",1760071893519,0.66,221.34,221.3,2.42663614]
["bitfinex","SOLUSD",1760071894505,0.66,221.35,221.3,2.42663614]
["bitfinex","SOLUSD",1760071894713,0.66,221.34,221.3,2.42663614]
["bitfinex","SOLUSD",1760071895330,0.66,221.34,221.3,5.21868907]
["bitfinex","SOLUSD",1760071895500,0.66,221.34,221.3,6.94532521]
["bitfinex","SOLUSD",1760071895700,37.96617164,221.36,221.3,6.24532521]
["bitfinex","SOLUSD",1760071895923,0.66,221.35,221.3,1.72663614]
["bitfinex","SOLUSD",1760071896108,0.66,221.34,221.29,1.72663614]
["bitfinex","SOLUSD",1760071896309,0.66,221.33,221.26,4.51956973]
["bitfinex","SOLUSD",1760071896622,5.17783838,221.35,221.28,1.72663614]
["bitfinex","SOLUSD",1760071896821,5.17783838,221.35,221.29,2.42663614]
["bitfinex","SOLUSD",1760071897214,4.51783838,221.35,221.29,2.42663614]
["bitfinex","SOLUSD",1760071897405,0.66,221.34,221.29,2.42663614]
["bitfinex","SOLUSD",1760071897726,0.66,221.34,221.29,6.94556062]
["bitfinex","SOLUSD",1760071900836,0.66,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760071901131,0.66,221.34,221.3,2.42663614]
["bitfinex","SOLUSD",1760071904337,0.66,221.34,221.31,1.72663614]
["bitfinex","SOLUSD",1760071904831,0.66,221.34,221.3,2.42663614]
["bitfinex","SOLUSD",1760071905935,40.75718428,221.36,221.3,1.72663614]
["bitfinex","SOLUSD",1760071906141,21.49,221.41,221.34,1.72663614]
["bitfinex","SOLUSD",1760071906307,0.69,221.41,221.35,2.44663614]
["bitfinex","SOLUSD",1760071906514,0.69,221.41,221.3,15.81561176]
["bitfinex","SOLUSD",1760071906515,32.39,221.42,221.37,1.72663614]
["bitfinex","SOLUSD",1760071906728,32.39,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760071907620,25.13407577,221.44,221.4,1.72663614]
["bitfinex","SOLUSD",1760071907818,11.56647521,221.44,221.4,1.72663614]
["bitfinex","SOLUSD",1760071908242,16.08256054,221.44,221.4,2.44663614]
["bitfinex","SOLUSD",1760071908628,16.08256054,221.44,221.4,1.72663614]
["bitfinex","SOLUSD",1760071909131,0.69,221.44,221.4,2.44663614]
["bitfinex","SOLUSD",1760071909324,0.69,221.43,221.4,1.72663614]
["bitfinex","SOLUSD",1760071909643,0.69,221.42,221.37,2.69392243]
["bitfinex","SOLUSD",1760071909862,0.69,221.41,221.37,3.41392243]
["bitfinex","SOLUSD",1760071910152,0.69,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760071910315,0.69,221.41,221.37,3.41392243]
["bitfinex","SOLUSD",1760071910513,4.51630446,221.42,221.36,7.21140503]
["bitfinex","SOLUSD",1760071910713,2.69392243,221.39,221.33,2.69392243]
["bitfinex","SOLUSD",1760071910942,2.69392243,221.36,221.3,7.21251511]
["bitfinex","SOLUSD",1760071911117,2.69392243,221.36,221.3,7.93251511]
["bitfinex","SOLUSD",1760071911118,0.69,221.35,221.3,7.93251511]
["bitfinex","SOLUSD",1760071911436,0.69,221.35,221.3,7.21251511]
["bitfinex","SOLUSD",1760071911744,0.69,221.35,221.31,0.72]
["bitfinex","SOLUSD",1760071913241,0.69,221.35,221.31,3.41392243]
["bitfinex","SOLUSD",1760071915044,0.69,221.35,221.31,2.69392243]
["bitfinex","SOLUSD",1760071915224,0.69,221.35,221.31,3.41392243]
["bitfinex","SOLUSD",1760071915423,0.69,221.35,221.31,2.69392243]
["bitfinex","SOLUSD",1760071915736,0.69,221.35,221.31,3.41392243]
["bitfinex","SOLUSD",1760071916122,0.69,221.35,221.31,2.69392243]
["bitfinex","SOLUSD",1760071917446,0.69,221.34,221.3,7.21251511]
["bitfinex","SOLUSD",1760071918526,0.69,221.33,221.3,2.69392243]
["bitfinex","SOLUSD",1760071919329,2.69392243,221.35,221.27,4.5192739]
["bitfinex","SOLUSD",1760071919530,0.69,221.32,221.27,2.69392243]
["bitfinex","SOLUSD",1760071919734,0.69,221.32,221.27,3.41392243]
["bitfinex","SOLUSD",1760071920133,0.69,221.32,221.28,0.72]
["bitfinex","SOLUSD",1760071921347,0.69,221.34,221.29,3.41392243]
["bitfinex","SOLUSD",1760071921532,13.57039764,221.36,221.29,3.41392243]
["bitfinex","SOLUSD",1760071921722,7.90149774,221.35,221.29,3.41392243]
["bitfinex","SOLUSD",1760071922143,0.69,221.35,221.29,3.41392243]
["bitfinex","SOLUSD",1760071922343,0.69,221.34,221.29,3.41392243]
["bitfinex","SOLUSD",1760071922642,0.69,221.33,221.29,3.41392243]
["bitfinex","SOLUSD",1760071924134,24.44687285,221.36,221.3,3.36392243]
["bitfinex","SOLUSD",1760071924328,0.71,221.35,221.3,3.36392243]
["bitfinex","SOLUSD",1760071924527,0.71,221.35,221.29,4.51894889]
["bitfinex","SOLUSD",1760071924528,10.87647521,221.36,221.31,3.36392243]
["bitfinex","SOLUSD",1760071924843,34.37189712,221.37,221.32,3.36392243]
["bitfinex","SOLUSD",1760071925045,35.08189712,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760071925241,21.51,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760071925454,0.71,221.36,221.32,2.69392243]
["bitfinex","SOLUSD",1760071925627,0.71,221.35,221.3,2.69392243]
["bitfinex","SOLUSD",1760071925832,0.71,221.34,221.3,2.69392243]
["bitfinex","SOLUSD",1760071926146,0.71,221.34,221.29,0.67]
["bitfinex","SOLUSD",1760071926330,0.71,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760071926838,0.71,221.33,221.29,3.36392243]
["bitfinex","SOLUSD",1760071927239,10.87647521,221.36,221.3,3.36392243]
["bitfinex","SOLUSD",1760071927553,10.87647521,221.36,221.31,3.36392243]
["bitfinex","SOLUSD",1760071927753,0.71,221.35,221.31,0.67]
["bitfinex","SOLUSD",1760071928446,5.22776955,221.35,221.31,0.67]
["bitfinex","SOLUSD",1760071929139,0.71,221.34,221.28,3.36392243]
["bitfinex","SOLUSD",1760071929346,0.71,221.33,221.28,0.67]
["bitfinex","SOLUSD",1760071929953,0.71,221.32,221.28,0.67]
["bitfinex","SOLUSD",1760071930659,0.71,221.32,221.28,5.18908691]
["bitfinex","SOLUSD",1760071932857,2.69392243,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760071933038,2.69392243,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760071933241,0.71,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760071933946,0.71,221.31,221.25,2.69392243]
["bitfinex","SOLUSD",1760071934151,2.69392243,221.37,221.3,2.69392243]
["bitfinex","SOLUSD",1760071934358,13.57373933,221.33,221.31,3.36392243]
["bitfinex","SOLUSD",1760071934551,7.21129332,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760071934866,0.71,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760071936867,0.71,221.36,221.32,3.36392243]
["bitfinex","SOLUSD",1760071937050,4.51737089,221.37,221.32,3.36392243]
["bitfinex","SOLUSD",1760071937253,5.22737089,221.37,221.32,3.36392243]
["bitfinex","SOLUSD",1760071937549,52.48,221.41,221.35,2.69392243]
["bitfinex","SOLUSD",1760071937550,21.51,221.41,221.35,2.69392243]
["bitfinex","SOLUSD",1760071937776,13.57005541,221.43,221.38,2.69392243]
["bitfinex","SOLUSD",1760071937974,10.87647521,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760071938169,10.87647521,221.44,221.38,2.69392243]
["bitfinex","SOLUSD",1760071938378,0.71,221.43,221.38,2.69392243]
["bitfinex","SOLUSD",1760071938573,0.71,221.42,221.38,2.69392243]
["bitfinex","SOLUSD",1760071938968,0.71,221.42,221.37,3.36392243]
["bitfinex","SOLUSD",1760071939375,5.22631399,221.42,221.37,3.36392243]
["bitfinex","SOLUSD",1760071939576,5.22631399,221.42,221.34,36.19780269]
["bitfinex","SOLUSD",1760071939577,0.71,221.41,221.36,2.69392243]
["bitfinex","SOLUSD",1760071939860,4.51631399,221.42,221.34,3.36392243]
["bitfinex","SOLUSD",1760071939861,3.40392243,221.4,221.34,3.36392243]
["bitfinex","SOLUSD",1760071940261,0.71,221.4,221.35,2.69392243]
["bitfinex","SOLUSD",1760071940474,0.71,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071941489,0.71,221.4,221.36,3.36392243]
["bitfinex","SOLUSD",1760071941685,0.71,221.4,221.36,2.69392243]
["bitfinex","SOLUSD",1760071942094,0.71,221.4,221.35,2.69392243]
["bitfinex","SOLUSD",1760071942397,0.71,221.4,221.35,3.36392243]
["bitfinex","SOLUSD",1760071942784,4.51653994,221.41,221.35,2.69392243]
["bitfinex","SOLUSD",1760071943104,0.71,221.41,221.36,3.36392243]
["bitfinex","SOLUSD",1760071943386,0.71,221.4,221.35,4.51761088]
["bitfinex","SOLUSD",1760071943583,0.71,221.4,221.36,3.36392243]
["bitfinex","SOLUSD",1760071944388,0.71,221.39,221.34,2.69392243]
["bitfinex","SOLUSD",1760071944602,0.71,221.38,221.33,7.21191266]
["bitfinex","SOLUSD",1760071944788,2.69392243,221.39,221.33,2.69392243]
["bitfinex","SOLUSD",1760071945088,0.71,221.37,221.32,4.51830386]
["bitfinex","SOLUSD",1760071945277,0.71,221.36,221.32,4.51830386]
["bitfinex","SOLUSD",1760071945699,0.71,221.35,221.32,4.51830386]
["bitfinex","SOLUSD",1760071945905,2.69392243,221.36,221.3,3.36392243]
["bitfinex","SOLUSD",1760071946069,4.51718466,221.38,221.26,3.36392243]
["bitfinex","SOLUSD",1760071946070,2.69392243,221.33,221.26,3.36392243]
["bitfinex","SOLUSD",1760071946267,2.69392243,221.31,221.26,5.18942189]
["bitfinex","SOLUSD",1760071946483,0.71,221.32,221.27,0.67]
["bitfinex","SOLUSD",1760071946789,0.71,221.31,221.26,4.51942189]
["bitfinex","SOLUSD",1760071946987,0.71,221.3,221.24,32.35]
["bitfinex","SOLUSD",1760071947190,0.71,221.31,221.24,35.04392243]
["bitfinex","SOLUSD",1760071947387,3.40392243,221.31,221.25,4.51969233]
["bitfinex","SOLUSD",1760071947595,7.92249316,221.31,221.25,4.51969233]
["bitfinex","SOLUSD",1760071948502,7.92249316,221.31,221.25,5.18969233]
["bitfinex","SOLUSD",1760071950183,0.71,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760071950477,0.71,221.29,221.23,7.88408498]
["bitfinex","SOLUSD",1760071950686,0.71,221.29,221.23,39.56408498]
["bitfinex","SOLUSD",1760071950871,0.71,221.29,221.24,0.67]
["bitfinex","SOLUSD",1760071951065,7.21249316,221.31,221.25,0.67]
["bitfinex","SOLUSD",1760071951273,7.92249316,221.31,221.25,0.67]
["bitfinex","SOLUSD",1760071953372,0.66,221.33,221.28,2.69392243]
["bitfinex","SOLUSD",1760071953682,0.66,221.37,221.32,2.69392243]
["bitfinex","SOLUSD",1760071953989,0.66,221.36,221.3,2.69392243]
["bitfinex","SOLUSD",1760071954188,3.35392243,221.35,221.29,2.69392243]
["bitfinex","SOLUSD",1760071954386,0.66,221.34,221.29,3.40392243]
["bitfinex","SOLUSD",1760071954585,0.66,221.34,221.3,2.69392243]
["bitfinex","SOLUSD",1760071954894,4.51716472,221.38,221.25,15.81918223]
["bitfinex","SOLUSD",1760071954895,0.66,221.33,221.29,2.69392243]
["bitfinex","SOLUSD",1760071955092,0.66,221.33,221.28,2.69392243]
["bitfinex","SOLUSD",1760071955299,0.66,221.32,221.28,2.69392243]
["bitfinex","SOLUSD",1760071955478,0.66,221.32,221.28,3.40392243]
["bitfinex","SOLUSD",1760071955794,7.87189275,221.34,221.28,3.40392243]
["bitfinex","SOLUSD",1760071956006,5.17797032,221.34,221.29,2.69392243]
["bitfinex","SOLUSD",1760071956198,0.66,221.33,221.29,2.69392243]
["bitfinex","SOLUSD",1760071956506,0.66,221.33,221.29,3.40392243]
["bitfinex","SOLUSD",1760071956676,0.66,221.33,221.29,0.71]
["bitfinex","SOLUSD",1760071956872,2.69392243,221.35,221.29,5.22894014]
["bitfinex","SOLUSD",1760071957078,2.69392243,221.36,221.3,3.40392243]
["bitfinex","SOLUSD",1760071957308,3.35392243,221.35,221.28,2.69392243]
["bitfinex","SOLUSD",1760071957478,3.35392243,221.34,221.27,35.08392243]
["bitfinex","SOLUSD",1760071957795,0.66,221.34,221.28,2.69392243]
["bitfinex","SOLUSD",1760071958195,0.66,221.33,221.28,2.69392243]
["bitfinex","SOLUSD",1760071958378,0.66,221.32,221.28,2.69392243]
["bitfinex","SOLUSD",1760071959092,0.66,221.31,221.25,4.51966654]
["bitfinex","SOLUSD",1760071959305,0.66,221.3,221.23,5.23008646]
["bitfinex","SOLUSD",1760071959610,0.66,221.3,221.25,2.69392243]
["bitfinex","SOLUSD",1760071959792,0.66,221.3,221.24,35.08392243]
["bitfinex","SOLUSD",1760071960100,3.35392243,221.3,221.24,36.90989523]
["bitfinex","SOLUSD",1760071960300,3.35392243,221.3,221.24,39.60381766]
["bitfinex","SOLUSD",1760071962413,2.69392243,221.33,221.26,2.69392243]
["bitfinex","SOLUSD",1760071962707,39.5485039,221.34,221.27,3.40392243]
["bitfinex","SOLUSD",1760071963696,39.5485039,221.34,221.28,0.71]
["bitfinex","SOLUSD",1760071964908,18.7485039,221.34,221.28,0.71]
["bitfinex","SOLUSD",1760071965287,5.17810626,221.34,221.28,3.40392243]
["bitfinex","SOLUSD",1760071965490,0.66,221.36,221.3,7.21261151]
["bitfinex","SOLUSD",1760071965689,0.66,221.36,221.31,2.69392243]
["bitfinex","SOLUSD",1760071965883,0.66,221.36,221.31,3.40392243]
["bitfinex","SOLUSD",1760071966386,0.66,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760071968013,0.72,221.35,221.31,2.69392243]
["bitfinex","SOLUSD",1760071968210,4.51750788,221.37,221.3,2.69392243]
["bitfinex","SOLUSD",1760071968211,0.72,221.34,221.3,2.69392243]
["bitfinex","SOLUSD",1760071968383,0.72,221.34,221.3,3.36392243]
["bitfinex","SOLUSD",1760071968583,0.72,221.34,221.3,7.88265606]
["bitfinex","SOLUSD",1760071970415,0.72,221.36,221.31,0.67]
["bitfinex","SOLUSD",1760071970912,0.72,221.36,221.31,3.36392243]
["bitfinex","SOLUSD",1760071971615,0.72,221.36,221.31,6.91373705]
["bitfinex","SOLUSD",1760071972815,6.24254103,221.37,221.31,6.24373705]
["bitfinex","SOLUSD",1760071972993,6.24227957,221.39,221.33,1.72519866]
["bitfinex","SOLUSD",1760071973315,2.44519866,221.4,221.34,2.39519866]
["bitfinex","SOLUSD",1760071974091,6.96191438,221.4,221.34,1.72519866]
["bitfinex","SOLUSD",1760071974286,6.96191438,221.4,221.35,0.67]
["bitfinex","SOLUSD",1760071974503,0.72,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071974810,0.72,221.4,221.35,1.72519866]
["bitfinex","SOLUSD",1760071974986,0.72,221.4,221.35,2.39519866]
["bitfinex","SOLUSD",1760071975200,0.72,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071975403,0.72,221.42,221.37,0.67]
["bitfinex","SOLUSD",1760071975607,2.44519866,221.42,221.37,0.67]
["bitfinex","SOLUSD",1760071975928,0.72,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760071976499,2.44519866,221.4,221.31,20.8]
["bitfinex","SOLUSD",1760071976699,0.72,221.39,221.33,1.72519866]
["bitfinex","SOLUSD",1760071976996,6.96175301,221.41,221.35,1.72519866]
["bitfinex","SOLUSD",1760071977212,6.96175301,221.41,221.36,0.67]
["bitfinex","SOLUSD",1760071977424,5.23655435,221.41,221.36,0.67]
["bitfinex","SOLUSD",1760071978205,0.72,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071978399,4.51655435,221.41,221.35,1.72519866]
["bitfinex","SOLUSD",1760071978619,0.72,221.4,221.35,1.72519866]
["bitfinex","SOLUSD",1760071978909,0.72,221.4,221.35,2.39519866]
["bitfinex","SOLUSD",1760071979723,0.72,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071980626,4.51652094,221.41,221.35,1.72519866]
["bitfinex","SOLUSD",1760071980627,0.72,221.39,221.35,1.72519866]
["bitfinex","SOLUSD",1760071980825,0.72,221.38,221.34,2.39519866]
["bitfinex","SOLUSD",1760071981018,0.61107657,221.4,221.34,2.39519866]
["bitfinex","SOLUSD",1760071981529,0.61107657,221.4,221.34,1.72519866]
["bitfinex","SOLUSD",1760071981741,0.61107657,221.4,221.35,0.67]
["bitfinex","SOLUSD",1760071981914,5.12793114,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760071982229,1.72519866,221.38,221.32,1.72519866]
["bitfinex","SOLUSD",1760071982729,1.72519866,221.38,221.33,0.67]
["bitfinex","SOLUSD",1760071982938,1.72519866,221.39,221.33,0.66]
["bitfinex","SOLUSD",1760071983230,0.68,221.38,221.33,0.66]
["bitfinex","SOLUSD",1760071983412,0.68,221.38,221.32,6.24339216]
["bitfinex","SOLUSD",1760071983612,0.68,221.38,221.33,0.66]
["bitfinex","SOLUSD",1760071983813,0.68,221.38,221.34,0.66]
["bitfinex","SOLUSD",1760071984013,6.24216755,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760071984214,4.51696889,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760071984414,2.40519866,221.4,221.34,1.72519866]
["bitfinex","SOLUSD",1760071984635,6.24180736,221.41,221.35,2.38519866]
["bitfinex","SOLUSD",1760071984829,4.5166087,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760071985132,1.72519866,221.42,221.36,0.66]
["bitfinex","SOLUSD",1760071985133,2.40519866,221.42,221.36,0.66]
["bitfinex","SOLUSD",1760071985319,6.92150375,221.42,221.36,0.66]
["bitfinex","SOLUSD",1760071985631,6.92150375,221.42,221.36,2.38519866]
["bitfinex","SOLUSD",1760071986444,4.51630509,221.42,221.37,2.38519866]
["bitfinex","SOLUSD",1760071986638,4.51630509,221.42,221.38,0.66]
["bitfinex","SOLUSD",1760071987432,1.72519866,221.44,221.39,0.66]
["bitfinex","SOLUSD",1760071987747,2.40519866,221.44,221.39,0.66]
["bitfinex","SOLUSD",1760071987920,5.19617374,221.43,221.37,6.90247994]
["bitfinex","SOLUSD",1760071988121,6.9213724,221.43,221.37,2.38519866]
["bitfinex","SOLUSD",1760071989037,0.68,221.42,221.37,2.38519866]
["bitfinex","SOLUSD",1760071990237,6.2413724,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760071990430,4.51617374,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760071990631,31.86,221.45,221.4,1.72519866]
["bitfinex","SOLUSD",1760071990915,31.86,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760071991135,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760071991336,0.2,221.45,221.43,2.38519866]
["bitfinex","SOLUSD",1760071991517,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760071991716,0.2,221.45,221.41,2.38519866]
["bitfinex","SOLUSD",1760071991914,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760071992442,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760071993740,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760071994134,0.2,221.45,221.44,0.66]
["bitfinex","SOLUSD",1760071994338,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760071994945,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760071995244,0.2,221.45,221.41,1.72519866]
["bitfinex","SOLUSD",1760071995433,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760071996739,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760071996944,0.2,221.45,221.44,1.72519866]
["bitfinex","SOLUSD",1760071997244,0.2,221.45,221.44,0.66]
["bitfinex","SOLUSD",1760071997436,0.2,221.45,221.44,2.38519866]
["bitfinex","SOLUSD",1760071998842,0.2,221.45,221.44,0.66]
["bitfinex","SOLUSD",1760071999217,0.2,221.45,221.44,2.38519866]
["bitfinex","SOLUSD",1760072000454,0.2,221.45,221.43,1.72519866]
["bitfinex","SOLUSD",1760072000624,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760072001019,0.88,221.45,221.4,1.72519866]
["bitfinex","SOLUSD",1760072001328,0.2,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760072001528,0.2,221.45,221.41,2.38519866]
["bitfinex","SOLUSD",1760072001846,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072002024,0.2,221.45,221.41,1.72519866]
["bitfinex","SOLUSD",1760072002350,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760072002726,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760072002923,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760072003119,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760072004956,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072005125,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760072005529,0.2,221.45,221.4,0.66]
["bitfinex","SOLUSD",1760072005745,0.2,221.45,221.41,2.38519866]
["bitfinex","SOLUSD",1760072005952,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072006465,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760072006627,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760072006832,0.2,221.45,221.44,0.66]
["bitfinex","SOLUSD",1760072008059,0.2,221.45,221.43,1.72519866]
["bitfinex","SOLUSD",1760072008232,0.2,221.45,221.38,20.8]
["bitfinex","SOLUSD",1760072008233,0.2,221.45,221.44,2.38519866]
["bitfinex","SOLUSD",1760072009550,0.2,221.45,221.41,4.51634357]
["bitfinex","SOLUSD",1760072009762,0.2,221.45,221.42,2.38519866]
["bitfinex","SOLUSD",1760072010135,0.2,221.45,221.42,6.90148665]
["bitfinex","SOLUSD",1760072010453,0.2,221.45,221.42,6.24148665]
["bitfinex","SOLUSD",1760072010655,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760072010963,0.2,221.45,221.42,6.24148665]
["bitfinex","SOLUSD",1760072011124,0.2,221.45,221.44,2.38519866]
["bitfinex","SOLUSD",1760072012337,0.2,221.45,221.44,6.90109461]
["bitfinex","SOLUSD",1760072014951,0.2,221.45,221.44,38.54109461]
["bitfinex","SOLUSD",1760072020247,0.2,221.45,221.44,38.52109461]
["bitfinex","SOLUSD",1760072021384,0.2,221.45,221.44,6.24109461]
["bitfinex","SOLUSD",1760072021678,0.2,221.45,221.44,37.86109461]
["bitfinex","SOLUSD",1760072021893,0.88,221.45,221.4,11.29144298]
["bitfinex","SOLUSD",1760072022056,0.68,221.44,221.41,31.62]
["bitfinex","SOLUSD",1760072022255,0.68,221.43,221.41,31.62]
["bitfinex","SOLUSD",1760072022488,0.2,221.45,221.41,31.62]
["bitfinex","SOLUSD",1760072022685,0.2,221.45,221.41,33.34519866]
["bitfinex","SOLUSD",1760072022861,0.2,221.45,221.41,34.02519866]
["bitfinex","SOLUSD",1760072023288,0.2,221.45,221.41,33.34519866]
["bitfinex","SOLUSD",1760072023459,0.88,221.45,221.41,33.34519866]
["bitfinex","SOLUSD",1760072023965,0.88,221.45,221.41,31.62]
["bitfinex","SOLUSD",1760072024179,0.88,221.45,221.41,36.13647665]
["bitfinex","SOLUSD",1760072024979,0.2,221.45,221.42,1.72519866]
["bitfinex","SOLUSD",1760072025159,0.2,221.45,221.43,2.40519866]
["bitfinex","SOLUSD",1760072025360,0.2,221.45,221.44,31.62]
["bitfinex","SOLUSD",1760072025576,0.2,221.45,221.44,34.02519866]
["bitfinex","SOLUSD",1760072025780,0.2,221.45,221.44,33.34519866]
["bitfinex","SOLUSD",1760072027564,0.2,221.45,221.44,31.62]
["bitfinex","SOLUSD",1760072029278,0.86,221.45,221.44,31.62]
["bitfinex","SOLUSD",1760072029673,0.2,221.45,221.44,31.62]
["bitfinex","SOLUSD",1760072031779,0.2,221.45,221.41,4.51637721]
["bitfinex","SOLUSD",1760072031989,0.86,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072033668,0.2,221.45,221.42,36.81624723]
["bitfinex","SOLUSD",1760072033878,0.2,221.45,221.43,0.68]
["bitfinex","SOLUSD",1760072034076,0.2,221.45,221.44,32.3]
["bitfinex","SOLUSD",1760072034280,0.2,221.45,221.44,31.62]
["bitfinex","SOLUSD",1760072035564,0.86,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072035766,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072036467,0.2,221.45,221.42,32.3]
["bitfinex","SOLUSD",1760072038586,0.2,221.45,221.42,36.81628571]
["bitfinex","SOLUSD",1760072039875,0.66,221.44,221.42,31.62]
["bitfinex","SOLUSD",1760072040477,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072044085,0.2,221.45,221.39,20.8]
["bitfinex","SOLUSD",1760072044086,2.89294621,221.45,221.38,2.69294621]
["bitfinex","SOLUSD",1760072044291,2.89294621,221.45,221.19,22.70455096]
["bitfinex","SOLUSD",1760072044292,2.69294621,221.43,221.39,31.62]
["bitfinex","SOLUSD",1760072044591,3.41294621,221.43,221.39,31.62]
["bitfinex","SOLUSD",1760072044971,2.69294621,221.43,221.39,31.62]
["bitfinex","SOLUSD",1760072045170,0.72,221.43,221.39,31.62]
["bitfinex","SOLUSD",1760072045373,0.2,221.45,221.39,34.31294621]
["bitfinex","SOLUSD",1760072045573,0.2,221.45,221.41,2.69294621]
["bitfinex","SOLUSD",1760072045899,0.2,221.45,221.42,0.67]
["bitfinex","SOLUSD",1760072046191,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072046387,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072046594,0.2,221.45,221.44,3.36294621]
["bitfinex","SOLUSD",1760072048073,0.2,221.45,221.42,34.31294621]
["bitfinex","SOLUSD",1760072048294,0.2,221.45,221.43,31.62]
["bitfinex","SOLUSD",1760072051693,0.2,221.45,221.43,32.29]
["bitfinex","SOLUSD",1760072053476,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072054894,0.2,221.45,221.43,31.62]
["bitfinex","SOLUSD",1760072056777,0.2,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760072056977,0.92,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072057194,3.61294621,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072058294,2.89294621,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072060904,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072061706,0.2,221.45,221.42,32.29]
["bitfinex","SOLUSD",1760072062401,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072062780,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072062989,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072063289,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072063606,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072065406,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072065611,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072065812,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072066106,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072066309,0.92,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072066496,0.2,221.45,221.42,32.29]
["bitfinex","SOLUSD",1760072066894,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072067692,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072068708,0.2,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072068709,0.2,221.45,221.42,32.29]
["bitfinex","SOLUSD",1760072071716,0.92,221.45,221.42,31.62]
["bitfinex","SOLUSD",1760072072013,0.2,221.45,221.42,32.29]
["bitfinex","SOLUSD",1760072073010,4.71569742,221.45,221.42,32.29]
["bitfinex","SOLUSD",1760072073204,0.68,221.44,221.41,31.6]
["bitfinex","SOLUSD",1760072073407,7.40864363,221.45,221.41,31.6]
["bitfinex","SOLUSD",1760072073610,7.40864363,221.45,221.41,32.27]
["bitfinex","SOLUSD",1760072074487,0.2,221.45,221.43,2.69294621]
["bitfinex","SOLUSD",1760072074805,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072075805,0.2,221.45,221.41,34.96294621]
["bitfinex","SOLUSD",1760072075997,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072076406,0.2,221.45,221.44,0.67]
["bitfinex","SOLUSD",1760072076791,0.2,221.45,221.41,38.8094198]
["bitfinex","SOLUSD",1760072077005,0.2,221.45,221.42,0.67]
["bitfinex","SOLUSD",1760072077312,0.2,221.45,221.42,32.27]
["bitfinex","SOLUSD",1760072077713,0.2,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760072077917,4.71571477,221.45,221.4,0.67]
["bitfinex","SOLUSD",1760072078094,8.08866098,221.45,221.4,0.67]
["bitfinex","SOLUSD",1760072078417,8.08866098,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760072079006,5.39571477,221.45,221.39,31.6]
["bitfinex","SOLUSD",1760072079214,5.39571477,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760072079415,5.39571477,221.45,221.39,32.27]
["bitfinex","SOLUSD",1760072081308,3.37294621,221.44,221.38,0.67]
["bitfinex","SOLUSD",1760072082423,4.71571477,221.45,221.38,0.67]
["bitfinex","SOLUSD",1760072083303,4.71571477,221.45,221.38,5.18706539]
["bitfinex","SOLUSD",1760072083504,4.71571477,221.45,221.39,0.67]
["bitfinex","SOLUSD",1760072086526,0.2,221.45,221.39,5.18689096]
["bitfinex","SOLUSD",1760072086725,0.2,221.45,221.4,3.34294621]
["bitfinex","SOLUSD",1760072087106,0.9,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072087922,5.41569396,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072088423,5.21591049,221.44,221.39,0.65]
["bitfinex","SOLUSD",1760072089016,5.21591049,221.44,221.4,0.65]
["bitfinex","SOLUSD",1760072089215,4.51591049,221.44,221.41,0.65]
["bitfinex","SOLUSD",1760072089411,4.51591049,221.44,221.42,0.65]
["bitfinex","SOLUSD",1760072089618,4.51591049,221.44,221.4,0.65]
["bitfinex","SOLUSD",1760072089816,4.51591049,221.44,221.41,0.65]
["bitfinex","SOLUSD",1760072090826,0.2,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072091126,0.2,221.45,221.42,0.65]
["bitfinex","SOLUSD",1760072092020,4.71572543,221.45,221.4,0.65]
["bitfinex","SOLUSD",1760072092220,5.41572543,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072092736,0.7,221.44,221.39,2.69294621]
["bitfinex","SOLUSD",1760072093031,7.40867164,221.45,221.39,3.34294621]
["bitfinex","SOLUSD",1760072093221,0.7,221.43,221.39,0.65]
["bitfinex","SOLUSD",1760072093421,7.40867164,221.45,221.36,2.37426925]
["bitfinex","SOLUSD",1760072093422,0.7,221.42,221.36,2.37426925]
["bitfinex","SOLUSD",1760072093719,6.94061936,221.42,221.36,0.65]
["bitfinex","SOLUSD",1760072094454,6.94061936,221.42,221.36,5.16751518]
["bitfinex","SOLUSD",1760072095535,6.94061936,221.42,221.36,0.65]
["bitfinex","SOLUSD",1760072095717,1.72426925,221.41,221.34,2.37426925]
["bitfinex","SOLUSD",1760072095923,2.42426925,221.41,221.35,0.65]
["bitfinex","SOLUSD",1760072096222,13.30074446,221.44,221.37,1.72426925]
["bitfinex","SOLUSD",1760072096431,0.7,221.43,221.37,2.37426925]
["bitfinex","SOLUSD",1760072096632,14.26821419,221.43,221.37,2.37426925]
["bitfinex","SOLUSD",1760072097146,4.51630385,221.42,221.37,2.37426925]
["bitfinex","SOLUSD",1760072097319,4.51630385,221.42,221.38,0.65]
["bitfinex","SOLUSD",1760072098434,12.60074446,221.44,221.39,0.65]
["bitfinex","SOLUSD",1760072098435,10.87647521,221.44,221.39,0.65]
["bitfinex","SOLUSD",1760072098734,10.87647521,221.44,221.4,0.65]
["bitfinex","SOLUSD",1760072099138,11.57647521,221.44,221.4,0.65]
["bitfinex","SOLUSD",1760072099736,0.2,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072100114,0.9,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072101224,5.4157063,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760072101537,5.4157063,221.45,221.39,1.72426925]
["bitfinex","SOLUSD",1760072101736,5.4157063,221.45,221.39,2.37426925]
["bitfinex","SOLUSD",1760072101952,0.7,221.44,221.39,0.65]
["bitfinex","SOLUSD",1760072102117,0.7,221.43,221.39,0.65]
["bitfinex","SOLUSD",1760072102844,6.43997555,221.45,221.39,0.65]
["bitfinex","SOLUSD",1760072103031,5.3857063,221.45,221.4,0.72]
["bitfinex","SOLUSD",1760072103715,0.2,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760072103910,0.2,221.45,221.43,1.72426925]
["bitfinex","SOLUSD",1760072104132,0.2,221.45,221.44,0.72]
["bitfinex","SOLUSD",1760072106715,0.2,221.45,221.44,2.44426925]
["bitfinex","SOLUSD",1760072106911,0.2,221.45,221.44,6.9601652]
["bitfinex","SOLUSD",1760072107214,0.2,221.45,221.44,2.44426925]
["bitfinex","SOLUSD",1760072108816,0.2,221.45,221.44,0.72]
["bitfinex","SOLUSD",1760072112045,0.2,221.45,221.44,2.44426925]
["bitfinex","SOLUSD",1760072118241,0.2,221.45,221.44,0.72]
["bitfinex","SOLUSD",1760072118447,0.2,221.45,221.44,1.72426925]
["bitfinex","SOLUSD",1760072118636,0.2,221.45,221.44,2.44426925]
["bitfinex","SOLUSD",1760072119136,0.2,221.45,221.44,1.72426925]
["bitfinex","SOLUSD",1760072121254,0.2,221.45,221.44,2.44426925]
["bitfinex","SOLUSD",1760072121454,7.10997177,221.45,221.38,5.18489584]
["bitfinex","SOLUSD",1760072121634,1.72426925,221.4,221.38,5.18489584]
["bitfinex","SOLUSD",1760072121830,2.39426925,221.39,221.38,5.18489584]
["bitfinex","SOLUSD",1760072122037,2.39426925,221.39,221.32,2.44426925]
["bitfinex","SOLUSD",1760072122536,1.72426925,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760072122750,1.72426925,221.37,221.31,33.30426925]
["bitfinex","SOLUSD",1760072122751,0.67,221.36,221.31,33.30426925]
["bitfinex","SOLUSD",1760072122933,0.67,221.36,221.31,34.02426925]
["bitfinex","SOLUSD",1760072123130,1.72426925,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760072123332,2.39426925,221.36,221.3,34.02426925]
["bitfinex","SOLUSD",1760072123726,15.96555241,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760072123931,14.24128316,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760072124830,13.57128316,221.36,221.3,1.72426925]
["bitfinex","SOLUSD",1760072125036,0.67,221.35,221.29,2.44426925]
["bitfinex","SOLUSD",1760072125334,1.72426925,221.36,221.3,2.44426925]
["bitfinex","SOLUSD",1760072125536,19.81311299,221.36,221.3,2.44426925]
["bitfinex","SOLUSD",1760072125755,0.67,221.35,221.3,0.72]
["bitfinex","SOLUSD",1760072127147,0.67,221.35,221.29,6.2432082]
["bitfinex","SOLUSD",1760072127453,13.57128316,221.35,221.31,0.72]
["bitfinex","SOLUSD",1760072128256,14.24128316,221.35,221.31,0.72]
["bitfinex","SOLUSD",1760072128758,14.24128316,221.35,221.3,1.72426925]
["bitfinex","SOLUSD",1760072128943,14.24128316,221.35,221.31,0.72]
["bitfinex","SOLUSD",1760072129345,14.24128316,221.35,221.3,1.72426925]
["bitfinex","SOLUSD",1760072129546,14.24128316,221.35,221.3,0.72]
["bitfinex","SOLUSD",1760072129951,14.24128316,221.35,221.28,2.44426925]
["bitfinex","SOLUSD",1760072129952,0.67,221.34,221.28,2.44426925]
["bitfinex","SOLUSD",1760072130144,0.67,221.34,221.28,5.23912865]
["bitfinex","SOLUSD",1760072130347,6.24204526,221.35,221.26,1.72426925]
["bitfinex","SOLUSD",1760072130348,2.39426925,221.33,221.26,1.72426925]
["bitfinex","SOLUSD",1760072130641,25.31777601,221.35,221.22,3.61490253]
["bitfinex","SOLUSD",1760072130642,1.72426925,221.31,221.22,36.10038694]
["bitfinex","SOLUSD",1760072130850,2.39426925,221.31,221.24,2.44426925]
["bitfinex","SOLUSD",1760072131045,2.39426925,221.31,221.25,0.72]
["bitfinex","SOLUSD",1760072131435,15.96800858,221.31,221.25,0.72]
["bitfinex","SOLUSD",1760072132363,15.96800858,221.31,221.25,5.23976431]
["bitfinex","SOLUSD",1760072132737,20.48658181,221.31,221.25,5.23976431]
["bitfinex","SOLUSD",1760072133157,6.91284248,221.31,221.25,5.23976431]
["bitfinex","SOLUSD",1760072133663,15.98862277,221.3,221.23,1.72426925]
["bitfinex","SOLUSD",1760072133959,2.41426925,221.29,221.23,1.72426925]
["bitfinex","SOLUSD",1760072134159,1.72426925,221.27,221.2,27.72492469]
["bitfinex","SOLUSD",1760072134360,2.41426925,221.27,221.2,6.92492469]
["bitfinex","SOLUSD",1760072134740,2.41426925,221.27,221.2,6.24492469]
["bitfinex","SOLUSD",1760072134955,2.41426925,221.27,221.21,0.68]
["bitfinex","SOLUSD",1760072135159,15.99046565,221.27,221.21,0.68]
["bitfinex","SOLUSD",1760072135761,1.72426925,221.26,221.2,1e-08]
["bitfinex","SOLUSD",1760072136253,0.69,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760072136768,0.69,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072138359,0.69,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072138563,1.72426925,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072138957,2.41426925,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072139346,0.69,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072139545,12.60074446,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072139843,0.69,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072141145,4.52024945,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072141348,1.81073312,221.21,221.2,2.40426926]
["bitfinex","SOLUSD",1760072141545,1.81073312,221.21,221.2,1.72426926]
["bitfinex","SOLUSD",1760072141853,6.24367095,221.27,221.2,1.72426926]
["bitfinex","SOLUSD",1760072142053,0.69,221.25,221.2,1.72426926]
["bitfinex","SOLUSD",1760072142257,0.69,221.24,221.2,0.68000001]
["bitfinex","SOLUSD",1760072142455,2.41426925,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072142655,0.69,221.24,221.2,0.68000001]
["bitfinex","SOLUSD",1760072142964,1.72426925,221.25,221.2,0.68000001]
["bitfinex","SOLUSD",1760072143170,0.69,221.25,221.2,0.68000001]
["bitfinex","SOLUSD",1760072143372,0.69,221.25,221.2,5.20073312]
["bitfinex","SOLUSD",1760072145068,10.76309586,221.26,221.2,4.52073312]
["bitfinex","SOLUSD",1760072145261,10.87647521,221.27,221.21,2.40426925]
["bitfinex","SOLUSD",1760072145570,21.63957107,221.27,221.22,0.68]
["bitfinex","SOLUSD",1760072146174,10.87647521,221.27,221.23,0.68]
["bitfinex","SOLUSD",1760072146373,11.56647521,221.27,221.23,0.68]
["bitfinex","SOLUSD",1760072146574,16.08720833,221.27,221.23,0.68]
["bitfinex","SOLUSD",1760072146772,16.08720833,221.27,221.21,1.72426925]
["bitfinex","SOLUSD",1760072147067,16.08720833,221.27,221.22,0.72]
["bitfinex","SOLUSD",1760072149271,0.69,221.27,221.23,0.72]
["bitfinex","SOLUSD",1760072149664,1.72426925,221.28,221.23,0.72]
["bitfinex","SOLUSD",1760072149976,12.60074446,221.29,221.24,0.72]
["bitfinex","SOLUSD",1760072150176,0.71,221.28,221.24,0.72]
["bitfinex","SOLUSD",1760072150352,0.71,221.28,221.22,6.96454715]
["bitfinex","SOLUSD",1760072150557,12.60074446,221.29,221.23,0.72]
["bitfinex","SOLUSD",1760072150755,13.31074446,221.29,221.23,0.72]
["bitfinex","SOLUSD",1760072151055,12.60074446,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1760072151357,13.31074446,221.29,221.24,5.2399783]
["bitfinex","SOLUSD",1760072152280,12.60074446,221.29,221.24,5.2399783]
["bitfinex","SOLUSD",1760072152475,0.71,221.28,221.22,2.44426925]
["bitfinex","SOLUSD",1760072152677,2.43426925,221.28,221.22,5.24036143]
["bitfinex","SOLUSD",1760072153182,0.71,221.28,221.23,0.72]
["bitfinex","SOLUSD",1760072154181,0.71,221.28,221.23,5.24001323]
["bitfinex","SOLUSD",1760072154368,0.71,221.28,221.24,0.72]
["bitfinex","SOLUSD",1760072155465,2.69766812,221.29,221.24,0.72]
["bitfinex","SOLUSD",1760072155669,3.40766812,221.29,221.24,0.72]
["bitfinex","SOLUSD",1760072156083,0.71,221.28,221.24,0.72]
["bitfinex","SOLUSD",1760072157471,3.40766812,221.28,221.24,0.72]
["bitfinex","SOLUSD",1760072158384,0.71,221.27,221.22,0.72]
["bitfinex","SOLUSD",1760072158684,2.69766812,221.28,221.23,0.72]
["bitfinex","SOLUSD",1760072158979,3.40766812,221.28,221.23,0.72]
["bitfinex","SOLUSD",1760072159486,3.40766812,221.28,221.23,5.24015354]
["bitfinex","SOLUSD",1760072160164,0.71,221.27,221.21,2.69766812]
["bitfinex","SOLUSD",1760072160381,0.71,221.26,221.21,7.93825877]
["bitfinex","SOLUSD",1760072160686,2.69766812,221.27,221.22,0.72]
["bitfinex","SOLUSD",1760072160988,2.69766812,221.27,221.23,0.72]
["bitfinex","SOLUSD",1760072160989,0.71,221.27,221.23,0.72]
["bitfinex","SOLUSD",1760072161284,0.71,221.26,221.21,5.24059065]
["bitfinex","SOLUSD",1760072161491,0.71,221.25,221.21,5.24059065]
["bitfinex","SOLUSD",1760072161668,9.03794954,221.29,221.21,4.52059065]
["bitfinex","SOLUSD",1760072161989,2.69766812,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760072162191,2.69766812,221.28,221.23,5.24018261]
["bitfinex","SOLUSD",1760072162400,3.40766812,221.27,221.23,0.72]
["bitfinex","SOLUSD",1760072162567,2.69766812,221.27,221.22,4.52037746]
["bitfinex","SOLUSD",1760072162868,0.71,221.26,221.22,5.24037746]
["bitfinex","SOLUSD",1760072163275,9.03935223,221.29,221.2,1e-08]
["bitfinex","SOLUSD",1760072163276,2.69766812,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072163478,2.69766812,221.23,221.2,0.67000001]
["bitfinex","SOLUSD",1760072163681,5.24037746,221.26,221.21,0.67]
["bitfinex","SOLUSD",1760072163886,5.24037746,221.26,221.22,2.69766812]
["bitfinex","SOLUSD",1760072164062,18.09314781,221.29,221.23,0.67]
["bitfinex","SOLUSD",1760072164675,18.75314781,221.29,221.23,0.67]
["bitfinex","SOLUSD",1760072165169,18.75314781,221.29,221.23,5.19015619]
["bitfinex","SOLUSD",1760072165375,18.75314781,221.29,221.24,0.67]
["bitfinex","SOLUSD",1760072166285,23.273304,221.29,221.24,0.67]
["bitfinex","SOLUSD",1760072166795,0.66,221.28,221.24,0.67]
["bitfinex","SOLUSD",1760072167668,18.09429952,221.29,221.24,0.67]
["bitfinex","SOLUSD",1760072167982,4.52015619,221.29,221.25,0.67]
["bitfinex","SOLUSD",1760072168182,4.52015619,221.29,221.26,0.67]
["bitfinex","SOLUSD",1760072168380,4.52015619,221.29,221.27,3.36766812]
["bitfinex","SOLUSD",1760072168591,4.52015619,221.29,221.28,0.67]
["bitfinex","SOLUSD",1760072168792,4.52015619,221.29,221.26,3.36766812]
["bitfinex","SOLUSD",1760072168988,0.66,221.32,221.26,2.69766812]
["bitfinex","SOLUSD",1760072169189,0.66,221.32,221.26,3.36766812]
["bitfinex","SOLUSD",1760072169579,0.66,221.32,221.27,5.18936548]
["bitfinex","SOLUSD",1760072169779,3.35766812,221.31,221.25,4.5195845]
["bitfinex","SOLUSD",1760072169977,3.35766812,221.3,221.25,4.5195845]
["bitfinex","SOLUSD",1760072170175,0.66,221.29,221.25,4.5195845]
["bitfinex","SOLUSD",1760072170394,2.69766812,221.3,221.25,5.1895845]
["bitfinex","SOLUSD",1760072170596,3.35766812,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760072170781,0.66,221.29,221.25,0.67]
["bitfinex","SOLUSD",1760072172705,2.69766812,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760072173004,0.66,221.31,221.26,0.67]
["bitfinex","SOLUSD",1760072173396,0.66,221.3,221.26,0.67]
["bitfinex","SOLUSD",1760072173597,0.66,221.3,221.25,7.21740354]
["bitfinex","SOLUSD",1760072173901,0.66,221.3,221.25,7.88740354]
["bitfinex","SOLUSD",1760072174205,0.66,221.3,221.25,3.36766812]
["bitfinex","SOLUSD",1760072174501,2.69766812,221.28,221.22,0.67]
["bitfinex","SOLUSD",1760072174806,0.66,221.29,221.22,3.36766812]
["bitfinex","SOLUSD",1760072174807,3.35766812,221.29,221.22,3.36766812]
["bitfinex","SOLUSD",1760072175013,3.35766812,221.29,221.23,0.67]
["bitfinex","SOLUSD",1760072175700,3.35766812,221.29,221.23,5.19003437]
["bitfinex","SOLUSD",1760072176495,0.66,221.29,221.23,5.19003437]
["bitfinex","SOLUSD",1760072176709,3.35766812,221.29,221.23,5.19003437]
["bitfinex","SOLUSD",1760072176889,7.87663553,221.29,221.23,0.67]
["bitfinex","SOLUSD",1760072177203,7.87663553,221.29,221.2,1e-08]
["bitfinex","SOLUSD",1760072177204,2.69766812,221.27,221.2,2.69766813]
["bitfinex","SOLUSD",1760072177406,3.35766812,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760072177785,0.66,221.27,221.21,7.88807168]
["bitfinex","SOLUSD",1760072177984,0.66,221.27,221.22,0.67]
["bitfinex","SOLUSD",1760072178301,0.66,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760072180201,3.35766812,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760072183310,0.67,221.27,221.23,0.71]
["bitfinex","SOLUSD",1760072186016,7.21687757,221.28,221.23,0.71]
["bitfinex","SOLUSD",1760072186309,3.36766812,221.28,221.23,0.71]
["bitfinex","SOLUSD",1760072186488,7.88688607,221.28,221.23,0.71]
["bitfinex","SOLUSD",1760072187498,3.36766812,221.28,221.23,0.71]
["bitfinex","SOLUSD",1760072188112,0.67,221.27,221.23,0.71]
["bitfinex","SOLUSD",1760072189206,3.36766812,221.27,221.23,0.71]
["bitfinex","SOLUSD",1760072189716,7.88707148,221.27,221.21,2.69766812]
["bitfinex","SOLUSD",1760072189920,0.67,221.26,221.2,1e-08]
["bitfinex","SOLUSD",1760072190222,2.69766812,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760072190618,2.69766812,221.25,221.2,0.71000001]
["bitfinex","SOLUSD",1760072190619,3.36766812,221.25,221.2,0.71000001]
["bitfinex","SOLUSD",1760072190821,3.36766812,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760072192918,0.67,221.25,221.21,0.68]
["bitfinex","SOLUSD",1760072193113,20.8,221.3,221.21,0.68]
["bitfinex","SOLUSD",1760072193328,2.69766812,221.29,221.22,2.69766812]
["bitfinex","SOLUSD",1760072193529,2.69766812,221.29,221.23,3.37766812]
["bitfinex","SOLUSD",1760072194037,3.36766812,221.29,221.23,3.37766812]
["bitfinex","SOLUSD",1760072194212,7.88674781,221.29,221.23,3.37766812]
["bitfinex","SOLUSD",1760072194424,7.88674781,221.29,221.24,0.68]
["bitfinex","SOLUSD",1760072195114,2.69766812,221.26,221.2,0.68000001]
["bitfinex","SOLUSD",1760072195313,3.36766812,221.26,221.2,7.89842968]
["bitfinex","SOLUSD",1760072195540,3.36766812,221.26,221.21,0.68]
["bitfinex","SOLUSD",1760072195708,0.67,221.26,221.21,0.68]
["bitfinex","SOLUSD",1760072196035,2.69766812,221.27,221.22,0.68]
["bitfinex","SOLUSD",1760072196242,2.69766812,221.28,221.23,0.68]
["bitfinex","SOLUSD",1760072196417,18.09322302,221.29,221.23,5.2001135]
["bitfinex","SOLUSD",1760072196611,24.16766812,221.3,221.24,0.68]
["bitfinex","SOLUSD",1760072197341,3.36766812,221.3,221.24,0.68]
["bitfinex","SOLUSD",1760072198116,7.88644557,221.3,221.24,0.68]
["bitfinex","SOLUSD",1760072198433,3.36766812,221.3,221.24,5.19997256]
["bitfinex","SOLUSD",1760072198731,42.45647521,221.32,221.25,3.37766812]
["bitfinex","SOLUSD",1760072198912,36.0983471,221.32,221.26,3.37766812]
["bitfinex","SOLUSD",1760072199227,38.79601522,221.32,221.27,0.68]
["bitfinex","SOLUSD",1760072199438,0.67,221.31,221.27,0.68]
["bitfinex","SOLUSD",1760072199935,2.69766812,221.29,221.22,7.89788544]
["bitfinex","SOLUSD",1760072200247,3.36766812,221.29,221.23,5.20017898]
["bitfinex","SOLUSD",1760072200407,3.36766812,221.29,221.23,4.52017898]
["bitfinex","SOLUSD",1760072200609,3.36766812,221.29,221.24,0.68]
["bitfinex","SOLUSD",1760072200810,7.88663379,221.29,221.24,0.68]
["bitfinex","SOLUSD",1760072203335,2.69766812,221.26,221.2,1e-08]
["bitfinex","SOLUSD",1760072203839,3.36766812,221.26,221.2,3.37766813]
["bitfinex","SOLUSD",1760072204213,3.36766812,221.26,221.2,0.68000001]
["bitfinex","SOLUSD",1760072205723,7.88733776,221.26,221.2,0.68000001]
["bitfinex","SOLUSD",1760072208934,5.18966964,221.26,221.2,0.68000001]
["bitfinex","SOLUSD",1760072209125,2.69766812,221.25,221.2,0.68000001]
["bitfinex","SOLUSD",1760072209444,3.41766812,221.25,221.2,0.68000001]
["bitfinex","SOLUSD",1760072210645,0.72,221.24,221.2,0.68000001]
["bitfinex","SOLUSD",1760072211549,2.69766812,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760072211740,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072212246,0.72,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072212858,3.41766812,221.24,221.2,0.71000001]
["bitfinex","SOLUSD",1760072213057,13.57414333,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760072213241,14.29414333,221.25,221.2,1e-08]
["bitfinex","SOLUSD",1760072213547,0.72,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072214048,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072214430,0.72,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072214631,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072215643,2.69766812,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072215852,0.72,221.24,221.2,0.71000001]
["bitfinex","SOLUSD",1760072216155,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072216357,0.72,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072216535,0.72,221.24,221.2,0.71000001]
["bitfinex","SOLUSD",1760072217351,0.72,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072217528,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072221236,4.52001752,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072221437,0.72,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072222727,0.72,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072224141,0.7,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072226258,0.7,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072226445,0.7,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072227448,12.6035903,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072227755,0.7,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072228065,5.22023521,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072228367,6.9473503,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072228965,0.7,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072229763,6.2473503,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072229980,11.57647521,221.24,221.2,0.71000001]
["bitfinex","SOLUSD",1760072230492,2.42711509,221.23,221.2,1e-08]
["bitfinex","SOLUSD",1760072230995,0.7,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072232260,13.3035903,221.24,221.2,1e-08]
["bitfinex","SOLUSD",1760072232466,1.72711509,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760072232665,10.87647521,221.26,221.21,2.43711509]
["bitfinex","SOLUSD",1760072232972,31.67647521,221.27,221.22,0.71]
["bitfinex","SOLUSD",1760072233172,32.37647521,221.27,221.22,0.71]
["bitfinex","SOLUSD",1760072233376,32.37647521,221.27,221.23,0.71]
["bitfinex","SOLUSD",1760072233979,32.37647521,221.27,221.21,2.43711509]
["bitfinex","SOLUSD",1760072233980,5.2197086,221.26,221.21,2.43711509]
["bitfinex","SOLUSD",1760072234157,6.24682369,221.26,221.21,0.71]
["bitfinex","SOLUSD",1760072234476,6.94682369,221.26,221.21,0.71]
["bitfinex","SOLUSD",1760072235369,5.2197086,221.26,221.21,0.71]
["bitfinex","SOLUSD",1760072235569,5.2197086,221.26,221.2,1.7271151]
["bitfinex","SOLUSD",1760072235877,5.2197086,221.26,221.22,0.71]
["bitfinex","SOLUSD",1760072236281,10.87647521,221.31,221.25,1.72711509]
["bitfinex","SOLUSD",1760072236495,0.7,221.32,221.26,2.43711509]
["bitfinex","SOLUSD",1760072236496,5.21837353,221.32,221.26,2.43711509]
["bitfinex","SOLUSD",1760072236782,0.7,221.32,221.26,2.43711509]
["bitfinex","SOLUSD",1760072237284,5.21837362,221.32,221.26,2.43711509]
["bitfinex","SOLUSD",1760072237485,5.21837362,221.32,221.27,1.72711509]
["bitfinex","SOLUSD",1760072237787,0.7,221.32,221.28,0.71]
["bitfinex","SOLUSD",1760072238003,31.56,221.34,221.28,1.72711509]
["bitfinex","SOLUSD",1760072238291,10.87647521,221.34,221.29,2.43711509]
["bitfinex","SOLUSD",1760072238595,11.57647521,221.34,221.3,0.71]
["bitfinex","SOLUSD",1760072239797,11.57647521,221.34,221.29,1.72711509]
["bitfinex","SOLUSD",1760072240093,11.57647521,221.34,221.29,2.43711509]
["bitfinex","SOLUSD",1760072240280,11.57647521,221.34,221.28,1.72711509]
["bitfinex","SOLUSD",1760072240281,0.7,221.33,221.28,1.72711509]
["bitfinex","SOLUSD",1760072240592,0.7,221.32,221.28,2.43711509]
["bitfinex","SOLUSD",1760072241089,17.82156643,221.34,221.28,2.43711509]
["bitfinex","SOLUSD",1760072241596,6.94509122,221.34,221.28,6.9562499]
["bitfinex","SOLUSD",1760072243796,6.94509122,221.34,221.28,6.2462499]
["bitfinex","SOLUSD",1760072243797,2.42711509,221.34,221.28,6.2462499]
["bitfinex","SOLUSD",1760072244092,31.56,221.36,221.31,1.72711509]
["bitfinex","SOLUSD",1760072244270,1.72711509,221.4,221.34,1.72711509]
["bitfinex","SOLUSD",1760072244473,1.72711509,221.4,221.35,0.71]
["bitfinex","SOLUSD",1760072244688,2.42711509,221.4,221.35,0.71]
["bitfinex","SOLUSD",1760072244899,2.42711509,221.4,221.34,1.72711509]
["bitfinex","SOLUSD",1760072245199,6.94385042,221.4,221.35,0.71]
["bitfinex","SOLUSD",1760072245375,6.94385042,221.4,221.34,1.72711509]
["bitfinex","SOLUSD",1760072245571,4.51673533,221.4,221.36,1.72711509]
["bitfinex","SOLUSD",1760072245780,5.21673533,221.4,221.36,1.72711509]
["bitfinex","SOLUSD",1760072246097,5.21673533,221.4,221.35,2.43711509]
["bitfinex","SOLUSD",1760072248214,5.21673533,221.4,221.36,0.71]
["bitfinex","SOLUSD",1760072248380,5.21673533,221.4,221.35,2.43711509]
["bitfinex","SOLUSD",1760072249791,0.7,221.39,221.35,1.72711509]
["bitfinex","SOLUSD",1760072249994,0.7,221.39,221.35,2.43711509]
["bitfinex","SOLUSD",1760072250693,0.7,221.39,221.35,1.72711509]
["bitfinex","SOLUSD",1760072251094,0.7,221.39,221.35,2.43711509]
["bitfinex","SOLUSD",1760072251612,4.51673533,221.4,221.35,2.43711509]
["bitfinex","SOLUSD",1760072251806,5.21673533,221.4,221.35,2.43711509]
["bitfinex","SOLUSD",1760072253899,0.7,221.4,221.35,2.43711509]
["bitfinex","SOLUSD",1760072254796,0.7,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072255992,5.21675841,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072256611,47.6128848,221.42,221.37,0.7]
["bitfinex","SOLUSD",1760072256799,0.66,221.41,221.36,1.72711509]
["bitfinex","SOLUSD",1760072257007,0.66,221.4,221.36,1.72711509]
["bitfinex","SOLUSD",1760072257324,0.66,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072258000,5.17673171,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072258792,5.17673171,221.4,221.36,2.42711509]
["bitfinex","SOLUSD",1760072259412,0.66,221.4,221.36,1.72711509]
["bitfinex","SOLUSD",1760072259620,0.66,221.4,221.36,2.42711509]
["bitfinex","SOLUSD",1760072260222,4.516535,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760072261031,0.66,221.4,221.36,2.42711509]
["bitfinex","SOLUSD",1760072261606,0.66,221.41,221.36,1.72711509]
["bitfinex","SOLUSD",1760072261913,0.66,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760072262110,44.1635903,221.42,221.36,1.72711509]
["bitfinex","SOLUSD",1760072262307,134.3,221.44,221.39,1.72711509]
["bitfinex","SOLUSD",1760072262518,0.2,221.45,221.4,2.42711509]
["bitfinex","SOLUSD",1760072262708,0.2,221.45,221.41,2.42711509]
["bitfinex","SOLUSD",1760072263100,0.2,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760072263320,0.2,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760072264105,0.2,221.45,221.41,2.42711509]
["bitfinex","SOLUSD",1760072264303,0.2,221.45,221.42,0.7]
["bitfinex","SOLUSD",1760072265318,0.2,221.45,221.41,1.72711509]
["bitfinex","SOLUSD",1760072265522,0.2,221.45,221.43,0.7]
["bitfinex","SOLUSD",1760072268629,0.2,221.45,221.41,1.72711509]
["bitfinex","SOLUSD",1760072268832,5.42569915,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760072269030,1.72711509,221.43,221.37,1.72711509]
["bitfinex","SOLUSD",1760072269241,0.71,221.42,221.37,1.72711509]
["bitfinex","SOLUSD",1760072269433,0.71,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760072269727,1.72711509,221.43,221.38,0.67]
["bitfinex","SOLUSD",1760072269922,2.43711509,221.43,221.38,0.67]
["bitfinex","SOLUSD",1760072270122,2.43711509,221.43,221.39,0.67]
["bitfinex","SOLUSD",1760072270932,0.71,221.43,221.39,0.67]
["bitfinex","SOLUSD",1760072271105,17.11954113,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760072271428,6.24306592,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760072271629,6.24306592,221.44,221.38,6.24423215]
["bitfinex","SOLUSD",1760072271930,6.24306592,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760072272128,6.95306592,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760072274216,6.24306592,221.44,221.39,0.67]
["bitfinex","SOLUSD",1760072274437,0.71,221.43,221.39,0.67]
["bitfinex","SOLUSD",1760072276236,5.2261406,221.43,221.39,0.67]
["bitfinex","SOLUSD",1760072277231,4.5161406,221.43,221.35,4.51755109]
["bitfinex","SOLUSD",1760072277539,4.5161406,221.43,221.38,2.69402448]
["bitfinex","SOLUSD",1760072277914,5.2261406,221.43,221.38,3.36402448]
["bitfinex","SOLUSD",1760072278727,5.2261406,221.43,221.36,0.67]
["bitfinex","SOLUSD",1760072278728,3.40402448,221.42,221.36,0.67]
["bitfinex","SOLUSD",1760072278927,2.69402448,221.41,221.36,0.67]
["bitfinex","SOLUSD",1760072279259,2.69402448,221.41,221.35,2.69402448]
["bitfinex","SOLUSD",1760072279539,0.71,221.4,221.35,2.69402448]
["bitfinex","SOLUSD",1760072279831,0.71,221.39,221.35,3.36402448]
["bitfinex","SOLUSD",1760072280031,0.71,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760072280239,0.71,221.39,221.36,2.69402448]
["bitfinex","SOLUSD",1760072280738,4.51671183,221.4,221.36,3.36402448]
["bitfinex","SOLUSD",1760072280912,4.51671183,221.4,221.37,2.69402448]
["bitfinex","SOLUSD",1760072281109,11.58647521,221.41,221.37,2.69402448]
["bitfinex","SOLUSD",1760072282231,18.79701639,221.41,221.36,0.67]
["bitfinex","SOLUSD",1760072282839,18.79701639,221.41,221.35,2.69402448]
["bitfinex","SOLUSD",1760072283135,10.87647521,221.42,221.38,2.69402448]
["bitfinex","SOLUSD",1760072283336,10.87647521,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760072283537,10.87647521,221.42,221.4,0.7]
["bitfinex","SOLUSD",1760072284431,10.87647521,221.42,221.37,7.21132303]
["bitfinex","SOLUSD",1760072284742,2.69402448,221.38,221.3,0.7]
["bitfinex","SOLUSD",1760072285044,2.69402448,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760072285226,5.21760472,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760072285422,3.39402448,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760072285747,3.39402448,221.35,221.29,0.7]
["bitfinex","SOLUSD",1760072285947,2.69402448,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760072286141,2.69402448,221.34,221.28,4.51897802]
["bitfinex","SOLUSD",1760072286325,2.69402448,221.33,221.28,4.51897802]
["bitfinex","SOLUSD",1760072286645,3.39402448,221.33,221.28,5.21897802]
["bitfinex","SOLUSD",1760072286834,2.69402448,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760072287146,2.69402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072287819,3.39402448,221.33,221.26,2.69402448]
["bitfinex","SOLUSD",1760072288016,3.39402448,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760072289126,3.39402448,221.33,221.27,5.21933784]
["bitfinex","SOLUSD",1760072289326,3.39402448,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760072289529,3.39402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072290249,2.69402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072291542,4.51794793,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760072291849,3.39402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072292739,2.69402448,221.34,221.3,0.7]
["bitfinex","SOLUSD",1760072293060,2.69402448,221.34,221.28,4.51915243]
["bitfinex","SOLUSD",1760072293240,3.39402448,221.34,221.28,5.21915243]
["bitfinex","SOLUSD",1760072294949,2.69402448,221.32,221.26,5.21942078]
["bitfinex","SOLUSD",1760072295259,3.39402448,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760072295428,3.39402448,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760072296450,4.51797319,221.34,221.28,5.21915147]
["bitfinex","SOLUSD",1760072296451,2.69402448,221.33,221.28,5.21915147]
["bitfinex","SOLUSD",1760072296823,3.39402448,221.33,221.28,5.21915147]
["bitfinex","SOLUSD",1760072298636,3.39402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072301433,3.39402448,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760072301637,3.39402448,221.32,221.26,0.7]
["bitfinex","SOLUSD",1760072301944,3.39402448,221.32,221.26,5.21955367]
["bitfinex","SOLUSD",1760072302144,2.69402448,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760072302442,2.69402448,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760072302834,3.39402448,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760072303836,2.69402448,221.32,221.29,0.7]
["bitfinex","SOLUSD",1760072304039,2.69402448,221.32,221.27,4.51929198]
["bitfinex","SOLUSD",1760072304237,3.39402448,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760072304434,7.21240362,221.32,221.25,38.73360828]
["bitfinex","SOLUSD",1760072304742,4.51650783,221.41,221.3,2.69402448]
["bitfinex","SOLUSD",1760072305054,13.57049969,221.38,221.31,3.39402448]
["bitfinex","SOLUSD",1760072305231,14.27049969,221.38,221.32,0.7]
["bitfinex","SOLUSD",1760072305429,2.69402448,221.37,221.32,0.7]
["bitfinex","SOLUSD",1760072305654,2.69402448,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760072306249,2.69402448,221.33,221.24,32.09980412]
["bitfinex","SOLUSD",1760072306567,2.69402448,221.33,221.27,2.69402448]
["bitfinex","SOLUSD",1760072306734,2.69402448,221.34,221.27,2.69402448]
["bitfinex","SOLUSD",1760072306940,13.57049969,221.34,221.28,0.7]
["bitfinex","SOLUSD",1760072307341,13.57049969,221.34,221.28,5.2191087]
["bitfinex","SOLUSD",1760072307550,14.27049969,221.34,221.28,5.2191087]
["bitfinex","SOLUSD",1760072307748,2.69402448,221.33,221.28,5.2191087]
["bitfinex","SOLUSD",1760072307957,3.39402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072310147,2.69402448,221.33,221.29,0.7]
["bitfinex","SOLUSD",1760072310459,18.08848326,221.34,221.28,4.5191087]
["bitfinex","SOLUSD",1760072310766,18.08848326,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760072311061,7.91218611,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760072311246,2.69402448,221.32,221.26,4.51941604]
["bitfinex","SOLUSD",1760072311447,3.39402448,221.32,221.26,4.51941604]
["bitfinex","SOLUSD",1760072312061,2.69402448,221.31,221.26,5.21941604]
["bitfinex","SOLUSD",1760072312268,0.7,221.3,221.26,5.21941604]
["bitfinex","SOLUSD",1760072314579,3.39402448,221.3,221.26,5.21941604]
["bitfinex","SOLUSD",1760072314877,2.69402448,221.3,221.24,25.98988215]
["bitfinex","SOLUSD",1760072315076,2.69402448,221.3,221.25,0.67]
["bitfinex","SOLUSD",1760072315664,0.65,221.31,221.25,3.36402448]
["bitfinex","SOLUSD",1760072315870,0.65,221.31,221.26,5.18950184]
["bitfinex","SOLUSD",1760072316072,2.69402448,221.32,221.27,0.67]
["bitfinex","SOLUSD",1760072316369,3.34402448,221.32,221.27,0.67]
["bitfinex","SOLUSD",1760072319156,13.57049969,221.34,221.27,7.88336922]
["bitfinex","SOLUSD",1760072319355,10.87647521,221.34,221.28,3.36402448]
["bitfinex","SOLUSD",1760072319655,10.87647521,221.34,221.29,0.67]
["bitfinex","SOLUSD",1760072319862,14.22049969,221.34,221.29,0.67]
["bitfinex","SOLUSD",1760072320558,0.65,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760072322379,3.34402448,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760072322680,11.29126934,221.42,221.3,0.67]
["bitfinex","SOLUSD",1760072322681,3.34402448,221.38,221.31,2.69402448]
["bitfinex","SOLUSD",1760072322887,10.87647521,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760072323080,10.87647521,221.37,221.31,2.69402448]
["bitfinex","SOLUSD",1760072323287,10.87647521,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760072323671,10.87647521,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072324361,11.52647521,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072324657,0.65,221.36,221.32,4.51828762]
["bitfinex","SOLUSD",1760072325179,0.65,221.36,221.32,5.18828762]
["bitfinex","SOLUSD",1760072325481,13.57049969,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072325664,14.22049969,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072326464,13.57049969,221.39,221.34,0.72]
["bitfinex","SOLUSD",1760072326669,14.22049969,221.39,221.34,0.72]
["bitfinex","SOLUSD",1760072326877,14.22049969,221.39,221.35,0.72]
["bitfinex","SOLUSD",1760072327871,11.52647521,221.39,221.35,0.72]
["bitfinex","SOLUSD",1760072328186,14.22049969,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760072328388,14.22049969,221.41,221.34,2.69402448]
["bitfinex","SOLUSD",1760072328589,0.65,221.4,221.34,3.41402448]
["bitfinex","SOLUSD",1760072328766,0.65,221.4,221.34,0.72]
["bitfinex","SOLUSD",1760072329768,18.08705345,221.41,221.34,0.72]
["bitfinex","SOLUSD",1760072329972,2.69402448,221.4,221.34,0.72]
["bitfinex","SOLUSD",1760072330168,18.73705345,221.41,221.34,7.93183758]
["bitfinex","SOLUSD",1760072330369,18.73705345,221.41,221.35,0.72]
["bitfinex","SOLUSD",1760072330781,0.65,221.41,221.35,3.41402448]
["bitfinex","SOLUSD",1760072330984,23.49402448,221.42,221.36,2.69402448]
["bitfinex","SOLUSD",1760072331381,23.49402448,221.42,221.37,0.72]
["bitfinex","SOLUSD",1760072331695,24.14402448,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072333165,23.49402448,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072333380,23.49402448,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760072333990,23.49402448,221.42,221.37,0.72]
["bitfinex","SOLUSD",1760072334186,23.49402448,221.42,221.36,7.21141508]
["bitfinex","SOLUSD",1760072334491,3.34402448,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072335196,2.69402448,221.41,221.36,4.5173906]
["bitfinex","SOLUSD",1760072335486,0.65,221.4,221.36,5.2373906]
["bitfinex","SOLUSD",1760072336293,0.65,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760072337300,2.69402448,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760072337502,2.37456599,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760072337880,0.65,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760072338695,0.65,221.4,221.36,5.23750757]
["bitfinex","SOLUSD",1760072339094,1.72456599,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072339487,2.37456599,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072340909,1.72456599,221.41,221.36,4.51750757]
["bitfinex","SOLUSD",1760072341113,0.65,221.4,221.36,4.51750757]
["bitfinex","SOLUSD",1760072341280,0.65,221.4,221.36,5.23750757]
["bitfinex","SOLUSD",1760072342702,1.72456599,221.41,221.34,1.72456599]
["bitfinex","SOLUSD",1760072342703,1.72456599,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072342900,2.38456599,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072344199,2.38456599,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760072345987,2.38456599,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760072346192,2.38456599,221.4,221.35,5.18773209]
["bitfinex","SOLUSD",1760072346503,2.38456599,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072346906,1.72456599,221.4,221.37,0.67]
["bitfinex","SOLUSD",1760072347110,1.72456599,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760072347311,2.38456599,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072347498,1.72456599,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072347695,2.38456599,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072349610,2.38456599,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760072349611,0.66,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1760072349813,2.38456599,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072349999,1.72456599,221.4,221.37,0.67]
["bitfinex","SOLUSD",1760072350613,1.72456599,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1760072350814,1.72456599,221.4,221.35,0.67]
["bitfinex","SOLUSD",1760072351305,0.66,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760072351607,2.38456599,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760072352308,1.72456599,221.39,221.32,1.72456599]
["bitfinex","SOLUSD",1760072352518,0.66,221.38,221.33,0.67]
["bitfinex","SOLUSD",1760072352812,0.66,221.38,221.32,1.72456599]
["bitfinex","SOLUSD",1760072352991,0.66,221.38,221.34,5.18789154]
["bitfinex","SOLUSD",1760072353187,2.38456599,221.38,221.34,4.51789154]
["bitfinex","SOLUSD",1760072353510,0.66,221.37,221.31,5.18854864]
["bitfinex","SOLUSD",1760072353713,2.38456599,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1760072353913,2.38456599,221.35,221.3,4.51874878]
["bitfinex","SOLUSD",1760072354090,1.72456599,221.36,221.3,4.51874878]
["bitfinex","SOLUSD",1760072354508,2.38456599,221.36,221.3,5.18874878]
["bitfinex","SOLUSD",1760072354705,2.38456599,221.36,221.31,0.67]
["bitfinex","SOLUSD",1760072354891,0.66,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760072355512,1.72456599,221.38,221.33,0.67]
["bitfinex","SOLUSD",1760072355703,10.87647521,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760072356010,13.2610412,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760072357104,13.2610412,221.4,221.34,5.18774824]
["bitfinex","SOLUSD",1760072357302,11.53647521,221.4,221.35,0.67]
["bitfinex","SOLUSD",1760072357511,13.2610412,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072358417,0.66,221.39,221.34,5.18774824]
["bitfinex","SOLUSD",1760072358622,0.66,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760072359002,12.6010412,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072359520,6.90112466,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760072359998,6.24112466,221.41,221.35,4.51763811]
["bitfinex","SOLUSD",1760072360198,0.66,221.4,221.35,5.18763811]
["bitfinex","SOLUSD",1760072360405,0.66,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072363498,0.66,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1760072363701,6.24112466,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760072363901,6.90112466,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760072364107,0.66,221.4,221.35,0.67]
["bitfinex","SOLUSD",1760072364328,0.66,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760072364911,0.66,221.39,221.34,5.1879362]
["bitfinex","SOLUSD",1760072365228,0.66,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760072365402,0.66,221.38,221.32,5.18815981]
["bitfinex","SOLUSD",1760072365600,0.66,221.37,221.32,5.18815981]
["bitfinex","SOLUSD",1760072365801,0.66,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072366397,1.72456599,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760072366613,2.38456599,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760072367226,1.72456599,221.38,221.33,4.51806128]
["bitfinex","SOLUSD",1760072367400,0.66,221.37,221.33,5.18806128]
["bitfinex","SOLUSD",1760072367716,2.38456599,221.38,221.33,4.51806128]
["bitfinex","SOLUSD",1760072367922,0.66,221.37,221.33,4.51806128]
["bitfinex","SOLUSD",1760072368123,0.66,221.37,221.33,5.18806128]
["bitfinex","SOLUSD",1760072368315,1.72456599,221.38,221.33,0.67]
["bitfinex","SOLUSD",1760072368614,2.38456599,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760072369019,1.72456599,221.37,221.3,1.72456599]
["bitfinex","SOLUSD",1760072369219,0.66,221.36,221.31,0.67]
["bitfinex","SOLUSD",1760072369400,0.66,221.36,221.3,1.72456599]
["bitfinex","SOLUSD",1760072369600,0.66,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760072370622,1.72456599,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072371023,2.38456599,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760072371534,1.72456599,221.37,221.34,0.67]
["bitfinex","SOLUSD",1760072372606,5.17713017,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760072372824,1.72456599,221.37,221.34,0.67]
["bitfinex","SOLUSD",1760072373997,1.72456599,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760072374520,2.40456599,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760072376638,0.68,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760072379129,0.68,221.37,221.32,4.51833192]
["bitfinex","SOLUSD",1760072379428,0.68,221.37,221.33,0.66]
["bitfinex","SOLUSD",1760072379632,0.68,221.37,221.34,0.66]
["bitfinex","SOLUSD",1760072381024,12.6010412,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760072381525,11.55647521,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760072381837,1.72456599,221.41,221.35,0.66]
["bitfinex","SOLUSD",1760072382002,3.00451631,221.41,221.35,2.38456599]
["bitfinex","SOLUSD",1760072382206,3.00451631,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072382428,3.68451631,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072382812,8.20102505,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072383715,9.92559104,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072384114,9.92559104,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760072385135,3.00451631,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760072385324,12.6010412,221.42,221.39,0.66]
["bitfinex","SOLUSD",1760072386337,10.87647521,221.42,221.4,0.72]
["bitfinex","SOLUSD",1760072386931,1.72456599,221.43,221.37,4.51727986]
["bitfinex","SOLUSD",1760072387124,10.87647521,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760072388039,10.87647521,221.43,221.37,6.24184585]
["bitfinex","SOLUSD",1760072388242,15.39261659,221.43,221.39,0.72]
["bitfinex","SOLUSD",1760072388419,17.11718258,221.43,221.36,1.72456599]
["bitfinex","SOLUSD",1760072388619,17.11718258,221.43,221.37,0.72]
["bitfinex","SOLUSD",1760072388829,17.83718258,221.43,221.37,0.72]
["bitfinex","SOLUSD",1760072389519,1.72456599,221.42,221.37,0.72]
["bitfinex","SOLUSD",1760072389726,0.72,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072390244,0.72,221.41,221.38,0.72]
["bitfinex","SOLUSD",1760072391540,1.72456599,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072391734,2.44456599,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072391936,1.72456599,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760072392334,17.83718258,221.43,221.39,0.72]
["bitfinex","SOLUSD",1760072393232,1.72456599,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760072394044,2.44456599,221.42,221.37,5.23726581]
["bitfinex","SOLUSD",1760072394237,2.44456599,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760072394419,2.44456599,221.42,221.37,4.51726581]
["bitfinex","SOLUSD",1760072394624,1.72456599,221.42,221.39,0.72]
["bitfinex","SOLUSD",1760072396548,0.72,221.41,221.35,4.51758947]
["bitfinex","SOLUSD",1760072396850,2.44456599,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760072397245,1.72456599,221.41,221.36,0.72]
["bitfinex","SOLUSD",1760072399152,1.72456599,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072399546,3.23367434,221.41,221.36,4.51738528]
["bitfinex","SOLUSD",1760072399859,3.95367434,221.4,221.35,5.23770139]
["bitfinex","SOLUSD",1760072400154,4.51632321,221.42,221.35,5.23770139]
["bitfinex","SOLUSD",1760072400155,3.95367434,221.39,221.35,5.23770139]
["bitfinex","SOLUSD",1760072400449,3.23367434,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760072400847,3.23367434,221.4,221.36,5.2375231]
["bitfinex","SOLUSD",1760072401046,3.95367434,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760072401354,0.72,221.39,221.36,0.72]
["bitfinex","SOLUSD",1760072401653,3.23367434,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760072402042,3.23367434,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760072402437,3.95367434,221.38,221.34,0.72]
["bitfinex","SOLUSD",1760072403433,3.23367434,221.38,221.34,0.72]
["bitfinex","SOLUSD",1760072403629,3.91367434,221.38,221.31,3.23367434]
["bitfinex","SOLUSD",1760072403842,3.91367434,221.38,221.32,0.66]
["bitfinex","SOLUSD",1760072404050,14.11014955,221.4,221.33,3.23367434]
["bitfinex","SOLUSD",1760072404259,14.11014955,221.4,221.34,0.66]
["bitfinex","SOLUSD",1760072404540,20.8,221.41,221.35,3.23367434]
["bitfinex","SOLUSD",1760072404844,3.91367434,221.42,221.36,0.66]
["bitfinex","SOLUSD",1760072405028,3.23367434,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072405429,0.68,221.4,221.36,0.66]
["bitfinex","SOLUSD",1760072405651,0.68,221.4,221.34,34.71367434]
["bitfinex","SOLUSD",1760072405652,3.91367434,221.41,221.35,4.51758582]
["bitfinex","SOLUSD",1760072405860,3.91367434,221.41,221.36,0.66]
["bitfinex","SOLUSD",1760072406038,3.91367434,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760072406542,0.68,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760072406743,3.23367434,221.42,221.38,0.66]
["bitfinex","SOLUSD",1760072407355,3.91367434,221.42,221.38,0.66]
["bitfinex","SOLUSD",1760072407665,8.19918483,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760072407960,14.11014955,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760072408257,14.79014955,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760072408959,3.91367434,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760072409256,10.87647521,221.44,221.39,0.66]
["bitfinex","SOLUSD",1760072409440,3.91367434,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760072409637,3.00513803,221.44,221.4,3.23367434]
["bitfinex","SOLUSD",1760072409842,0.2,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760072410050,3.91367434,221.44,221.38,0.66]
["bitfinex","SOLUSD",1760072410756,0.68,221.44,221.38,3.89367434]
["bitfinex","SOLUSD",1760072410955,0.68,221.44,221.39,0.66]
["bitfinex","SOLUSD",1760072411155,0.68,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760072411346,0.68,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760072411536,0.68,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760072411737,3.23367434,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760072411943,5.39573242,221.45,221.37,34.71367434]
["bitfinex","SOLUSD",1760072411944,3.23367434,221.44,221.37,34.71367434]
["bitfinex","SOLUSD",1760072412150,3.23367434,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760072412460,0.2,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760072412760,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072414258,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760072416335,0.2,221.45,221.41,18.62664724]
["bitfinex","SOLUSD",1760072416536,0.2,221.45,221.41,14.77014955]
["bitfinex","SOLUSD",1760072416537,0.88,221.45,221.41,14.77014955]
["bitfinex","SOLUSD",1760072416744,0.2,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072419840,0.2,221.45,221.41,10.87647521]
["bitfinex","SOLUSD",1760072420044,0.68,221.44,221.39,31.46]
["bitfinex","SOLUSD",1760072420244,3.43367434,221.45,221.4,0.66]
["bitfinex","SOLUSD",1760072420550,4.11367434,221.45,221.41,0.66]
["bitfinex","SOLUSD",1760072420860,3.43367434,221.45,221.42,0.66]
["bitfinex","SOLUSD",1760072421058,0.2,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760072422472,3.91367434,221.44,221.35,20.8]
["bitfinex","SOLUSD",1760072422652,3.23367434,221.38,221.31,0.66]
["bitfinex","SOLUSD",1760072422969,7.75128408,221.36,221.33,4.51553195]
["bitfinex","SOLUSD",1760072423154,3.23367434,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760072423664,3.91367434,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760072424062,3.23367434,221.34,221.31,0.66]
["bitfinex","SOLUSD",1760072424252,3.23367434,221.32,221.26,0.66]
["bitfinex","SOLUSD",1760072424579,3.91367434,221.31,221.26,0.66]
["bitfinex","SOLUSD",1760072424774,3.91367434,221.3,221.24,0.66]
["bitfinex","SOLUSD",1760072425078,0.68,221.3,221.24,35.35367434]
["bitfinex","SOLUSD",1760072425243,7.75224049,221.31,221.25,0.66]
["bitfinex","SOLUSD",1760072425450,3.91367434,221.3,221.25,0.66]
["bitfinex","SOLUSD",1760072425662,7.75224049,221.31,221.26,0.66]
["bitfinex","SOLUSD",1760072425867,3.23367434,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760072426571,7.75207504,221.32,221.27,0.66]
["bitfinex","SOLUSD",1760072426874,3.23367434,221.31,221.27,0.66]
["bitfinex","SOLUSD",1760072427497,13.57066926,221.34,221.27,3.89367434]
["bitfinex","SOLUSD",1760072427684,10.87647521,221.36,221.3,3.23367434]
["bitfinex","SOLUSD",1760072427883,5.19738252,221.37,221.31,0.66]
["bitfinex","SOLUSD",1760072428072,3.91367434,221.37,221.3,3.23367434]
["bitfinex","SOLUSD",1760072428273,0.68,221.36,221.3,3.89367434]
["bitfinex","SOLUSD",1760072428490,3.91367434,221.36,221.3,0.66]
["bitfinex","SOLUSD",1760072429102,0.68,221.36,221.3,8.41233662]
["bitfinex","SOLUSD",1760072429595,3.23367434,221.37,221.31,0.66]
["bitfinex","SOLUSD",1760072431498,3.23367434,221.37,221.31,5.1785266]
["bitfinex","SOLUSD",1760072432695,16.80372975,221.38,221.31,4.5185266]
["bitfinex","SOLUSD",1760072432897,16.80372975,221.38,221.33,3.23367434]
["bitfinex","SOLUSD",1760072432898,13.57005541,221.38,221.33,3.23367434]
["bitfinex","SOLUSD",1760072433194,10.87647521,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760072433570,10.87647521,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760072433969,21.48,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760072434172,15.39500181,221.4,221.35,3.23367434]
["bitfinex","SOLUSD",1760072434401,15.39500181,221.4,221.35,3.93367434]
["bitfinex","SOLUSD",1760072434581,16.09500181,221.4,221.35,3.93367434]
["bitfinex","SOLUSD",1760072434991,16.09500181,221.4,221.35,3.23367434]
["bitfinex","SOLUSD",1760072435185,15.39500181,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072435507,4.5185266,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072435802,21.5,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760072436006,21.5,221.41,221.35,7.75137015]
["bitfinex","SOLUSD",1760072436007,0.7,221.43,221.37,3.93367434]
["bitfinex","SOLUSD",1760072436394,14.26760056,221.43,221.37,3.93367434]
["bitfinex","SOLUSD",1760072437283,0.7,221.43,221.37,3.93367434]
["bitfinex","SOLUSD",1760072437487,0.7,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760072437686,3.93367434,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760072439612,8.44980136,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760072441420,3.23367434,221.42,221.37,0.7]
["bitfinex","SOLUSD",1760072441605,0.7,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760072442823,7.74980136,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760072442989,8.44980136,221.43,221.37,0.7]
["bitfinex","SOLUSD",1760072445319,3.23367434,221.42,221.36,4.51746023]
["bitfinex","SOLUSD",1760072445497,0.7,221.41,221.36,4.51746023]
["bitfinex","SOLUSD",1760072445695,0.7,221.41,221.36,5.21746023]
["bitfinex","SOLUSD",1760072446306,0.7,221.41,221.37,0.72]
["bitfinex","SOLUSD",1760072446800,0.72,221.41,221.36,4.51746023]
["bitfinex","SOLUSD",1760072447006,3.95367434,221.4,221.34,0.72]
["bitfinex","SOLUSD",1760072447315,3.23367434,221.39,221.33,9.03422923]
["bitfinex","SOLUSD",1760072447610,3.95367434,221.39,221.33,5.23810221]
["bitfinex","SOLUSD",1760072447816,0.72,221.39,221.34,0.72]
["bitfinex","SOLUSD",1760072448017,0.72,221.39,221.33,7.75177655]
["bitfinex","SOLUSD",1760072448188,3.23367434,221.4,221.35,0.72]
["bitfinex","SOLUSD",1760072448391,0.72,221.39,221.35,0.72]
["bitfinex","SOLUSD",1760072448612,0.72,221.38,221.33,3.23367434]
["bitfinex","SOLUSD",1760072448817,0.72,221.37,221.31,4.51841601]
["bitfinex","SOLUSD",1760072449013,0.72,221.37,221.31,5.23841601]
["bitfinex","SOLUSD",1760072449720,0.72,221.37,221.32,0.72]
["bitfinex","SOLUSD",1760072450029,0.72,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760072455023,14.11014955,221.36,221.29,5.23789811]
["bitfinex","SOLUSD",1760072455226,0.72,221.35,221.29,8.47261043]
["bitfinex","SOLUSD",1760072455410,14.11014955,221.36,221.3,3.95367434]
["bitfinex","SOLUSD",1760072455617,14.11014955,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760072455916,13.57128316,221.37,221.31,0.72]
["bitfinex","SOLUSD",1760072456115,11.59647521,221.39,221.32,3.23367434]
["bitfinex","SOLUSD",1760072456326,14.11014955,221.37,221.3,3.23367434]
["bitfinex","SOLUSD",1760072456620,3.95367434,221.36,221.29,5.23893609]
["bitfinex","SOLUSD",1760072456922,0.72,221.35,221.29,8.47261043]
["bitfinex","SOLUSD",1760072457122,0.72,221.34,221.29,8.47261043]
["bitfinex","SOLUSD",1760072457306,0.72,221.34,221.3,0.72]
["bitfinex","SOLUSD",1760072458200,18.62768926,221.36,221.3,0.72]
["bitfinex","SOLUSD",1760072458539,19.34768926,221.36,221.3,0.72]
["bitfinex","SOLUSD",1760072459132,14.11014955,221.35,221.32,20.8]
["bitfinex","SOLUSD",1760072459305,0.72,221.34,221.31,20.8]
["bitfinex","SOLUSD",1760072459505,0.72,221.33,221.31,20.8]
["bitfinex","SOLUSD",1760072460731,18.18496771,221.35,221.29,5.23893609]
["bitfinex","SOLUSD",1760072460912,16.11428309,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072461113,29.68618021,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072461431,16.11428309,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072461798,29.68618021,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072462905,16.11428309,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072463919,29.68618021,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072464211,16.11428309,221.35,221.29,7.30962071]
["bitfinex","SOLUSD",1760072464645,11.59647521,221.35,221.3,7.2893558]
["bitfinex","SOLUSD",1760072464806,4.51736921,221.37,221.32,2.07068462]
["bitfinex","SOLUSD",1760072464807,15.39384442,221.37,221.32,2.07068462]
["bitfinex","SOLUSD",1760072465013,2.77068462,221.4,221.33,23.57068462]
["bitfinex","SOLUSD",1760072465236,24.44653062,221.39,221.34,2.77068462]
["bitfinex","SOLUSD",1760072465438,13.57005541,221.39,221.35,2.77068462]
["bitfinex","SOLUSD",1760072465622,0.7,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760072466134,5.2165384,221.41,221.36,0.7]
["bitfinex","SOLUSD",1760072466312,0.7,221.4,221.36,0.7]
["bitfinex","SOLUSD",1760072466736,0.7,221.39,221.33,2.77068462]
["bitfinex","SOLUSD",1760072466949,13.64715983,221.38,221.32,20.8]
["bitfinex","SOLUSD",1760072467139,13.64715983,221.38,221.33,0.7]
["bitfinex","SOLUSD",1760072467311,7.28740257,221.4,221.34,2.77068462]
["bitfinex","SOLUSD",1760072467518,10.87647521,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760072467735,10.87647521,221.39,221.36,0.7]
["bitfinex","SOLUSD",1760072468116,10.87647521,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760072468315,11.57647521,221.39,221.35,0.7]
["bitfinex","SOLUSD",1760072468942,15.39341212,221.39,221.33,2.77068462]
["bitfinex","SOLUSD",1760072469244,22.68217743,221.39,221.33,0.7]
["bitfinex","SOLUSD",1760072470246,11.57647521,221.39,221.34,2.07068462]
["bitfinex","SOLUSD",1760072470540,16.09340694,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760072470710,16.09340694,221.39,221.32,20.8]
["bitfinex","SOLUSD",1760072470711,0.7,221.38,221.32,20.8]
["bitfinex","SOLUSD",1760072470916,0.7,221.37,221.32,20.8]
["bitfinex","SOLUSD",1760072471135,0.7,221.36,221.32,20.8]
["bitfinex","SOLUSD",1760072471343,0.7,221.36,221.32,25.31831411]
["bitfinex","SOLUSD",1760072471546,2.07068462,221.38,221.32,26.01831411]
["bitfinex","SOLUSD",1760072471848,0.7,221.37,221.32,26.01831411]
["bitfinex","SOLUSD",1760072472142,0.7,221.36,221.32,25.31831411]
["bitfinex","SOLUSD",1760072472929,2.07068462,221.37,221.3,36.25068462]
["bitfinex","SOLUSD",1760072473129,0.7,221.35,221.3,36.25068462]
["bitfinex","SOLUSD",1760072473747,16.34012623,221.37,221.31,0.7]
["bitfinex","SOLUSD",1760072474054,0.7,221.37,221.31,2.77068462]
["bitfinex","SOLUSD",1760072474344,0.7,221.37,221.32,0.7]
["bitfinex","SOLUSD",1760072474649,0.7,221.37,221.33,0.7]
["bitfinex","SOLUSD",1760072475149,5.21733313,221.37,221.33,0.7]
["bitfinex","SOLUSD",1760072475641,0.7,221.36,221.31,2.07068462]
["bitfinex","SOLUSD",1760072475946,0.7,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760072476130,0.7,221.37,221.31,0.7]
["bitfinex","SOLUSD",1760072477145,16.09381818,221.37,221.31,0.7]
["bitfinex","SOLUSD",1760072477332,17.46477966,221.36,221.3,33.48]
["bitfinex","SOLUSD",1760072477648,2.07068462,221.34,221.3,2.0]
["bitfinex","SOLUSD",1760072477838,0.7,221.33,221.3,2.0]
["bitfinex","SOLUSD",1760072478152,0.7,221.35,221.3,2.0]
["bitfinex","SOLUSD",1760072478336,2.77068462,221.35,221.3,2.7]
["bitfinex","SOLUSD",1760072478819,17.46477966,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760072479018,18.16477966,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760072479325,18.16477966,221.36,221.3,2.0]
["bitfinex","SOLUSD",1760072479538,18.16477966,221.36,221.31,0.7]
["bitfinex","SOLUSD",1760072479822,18.16477966,221.36,221.32,0.7]
["bitfinex","SOLUSD",1760072480231,18.16477966,221.36,221.3,2.7]
["bitfinex","SOLUSD",1760072480431,2.77068462,221.35,221.3,2.0]
["bitfinex","SOLUSD",1760072480637,0.7,221.34,221.3,2.0]
["bitfinex","SOLUSD",1760072481134,0.7,221.34,221.3,2.7]
["bitfinex","SOLUSD",1760072482345,5.2179362,221.34,221.3,2.7]
["bitfinex","SOLUSD",1760072483142,13.64715983,221.33,221.3,2.0]
["bitfinex","SOLUSD",1760072483453,2.77068462,221.32,221.3,2.0]
["bitfinex","SOLUSD",1760072483652,13.64715983,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072484361,18.16570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072485548,49.64570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072488225,79.64570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072488544,81.64570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072489646,51.64570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072494856,50.94570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072495639,48.94570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072501172,46.87502385,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072501372,10.87647521,221.31,221.3,2.66]
["bitfinex","SOLUSD",1760072501542,10.87647521,221.35,221.3,4.73068462]
["bitfinex","SOLUSD",1760072501742,10.87647521,221.35,221.31,0.66]
["bitfinex","SOLUSD",1760072502652,42.35647521,221.39,221.33,2.07068462]
["bitfinex","SOLUSD",1760072502941,42.35647521,221.39,221.34,0.66]
["bitfinex","SOLUSD",1760072503159,42.35647521,221.39,221.34,2.73068462]
["bitfinex","SOLUSD",1760072503352,42.35647521,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760072503555,44.42715983,221.39,221.35,0.66]
["bitfinex","SOLUSD",1760072504670,48.94423476,221.39,221.36,0.66]
["bitfinex","SOLUSD",1760072505765,44.42715983,221.39,221.36,0.66]
["bitfinex","SOLUSD",1760072506441,48.94412667,221.39,221.36,0.66]
["bitfinex","SOLUSD",1760072508461,42.35647521,221.39,221.36,0.66]
["bitfinex","SOLUSD",1760072508646,42.35647521,221.39,221.37,0.72]
["bitfinex","SOLUSD",1760072510267,2.77068462,221.38,221.33,0.72]
["bitfinex","SOLUSD",1760072510562,46.87342721,221.39,221.31,2.07068462]
["bitfinex","SOLUSD",1760072510563,10.87647521,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760072510869,10.87647521,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760072511051,10.87647521,221.36,221.3,4.07068462]
["bitfinex","SOLUSD",1760072511250,10.87647521,221.36,221.33,0.72]
["bitfinex","SOLUSD",1760072512454,15.39416678,221.36,221.31,0.72]
["bitfinex","SOLUSD",1760072512772,12.94715983,221.32,221.3,2.0]
["bitfinex","SOLUSD",1760072512971,13.64715983,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072513170,12.94715983,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072514379,17.46570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072514554,49.64570847,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072517564,63.22251927,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072519281,93.22251927,221.31,221.3,2.0]
["bitfinex","SOLUSD",1760072520680,93.22251927,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1760072521481,94.39053369,221.31,221.3,1e-08]
["bitfinex","SOLUSD",1760072522188,31.67647521,221.27,221.21,0.72]
["bitfinex","SOLUSD",1760072522354,14.11517425,221.22,221.21,0.72]
["bitfinex","SOLUSD",1760072523175,18.63556119,221.22,221.21,0.72]
["bitfinex","SOLUSD",1760072525595,31.48,221.23,221.21,0.72]
["bitfinex","SOLUSD",1760072526071,4.52019458,221.23,221.21,0.72]
["bitfinex","SOLUSD",1760072526264,18.63536883,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760072527486,10.87647521,221.22,221.2,1e-08]
["bitfinex","SOLUSD",1760072527663,7.75929033,221.21,221.2,0.70000001]
["bitfinex","SOLUSD",1760072528880,7.75929033,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072529083,19.33576554,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072529389,22.57446458,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072529975,54.38560763,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1760072530293,10.87647521,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760072530476,42.35647521,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760072530788,43.05647521,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760072530985,73.05647521,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760072532685,74.86794635,221.2,221.19,1e-08]
["bitfinex","SOLUSD",1760072532889,10.87647521,221.18,221.16,0.1]
["bitfinex","SOLUSD",1760072533089,15.82350015,221.19,221.16,0.1]
["bitfinex","SOLUSD",1760072533090,75.61517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072533390,76.31517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072534087,78.12664539,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072534509,82.64805426,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072535906,81.94805426,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072536371,51.94805426,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072537193,14.11517425,221.17,221.16,0.8]
["bitfinex","SOLUSD",1760072537375,45.61517425,221.17,221.16,0.8]
["bitfinex","SOLUSD",1760072539797,1.81122506,221.19,221.16,0.8]
["bitfinex","SOLUSD",1760072539798,3.23869904,221.19,221.16,0.8]
["bitfinex","SOLUSD",1760072539982,3.23869904,221.2,221.16,0.8]
["bitfinex","SOLUSD",1760072540194,34.73869904,221.2,221.16,0.8]
["bitfinex","SOLUSD",1760072541181,39.2595027,221.2,221.16,0.8]
["bitfinex","SOLUSD",1760072541379,3.23869904,221.19,221.17,0.7]
["bitfinex","SOLUSD",1760072541579,3.23869904,221.19,221.18,0.7]
["bitfinex","SOLUSD",1760072543190,31.5,221.2,221.18,0.7]
["bitfinex","SOLUSD",1760072543398,34.73869904,221.2,221.18,0.7]
["bitfinex","SOLUSD",1760072543597,34.73869904,221.2,221.19,0.7]
["bitfinex","SOLUSD",1760072544401,3.23869904,221.2,221.19,0.7]
["bitfinex","SOLUSD",1760072545702,34.73869904,221.21,221.19,0.7]
["bitfinex","SOLUSD",1760072545903,10.87647521,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760072546079,9.56968725,221.24,221.19,0.7]
["bitfinex","SOLUSD",1760072546283,31.5,221.23,221.19,0.7]
["bitfinex","SOLUSD",1760072546983,3.23869904,221.2,221.19,0.7]
["bitfinex","SOLUSD",1760072547183,3.23869904,221.2,221.16,0.8]
["bitfinex","SOLUSD",1760072547383,14.11517425,221.19,221.16,0.8]
["bitfinex","SOLUSD",1760072547788,18.63630821,221.19,221.16,0.8]
["bitfinex","SOLUSD",1760072548000,18.63630821,221.19,221.17,0.7]
["bitfinex","SOLUSD",1760072548194,18.63630821,221.19,221.16,0.1]
["bitfinex","SOLUSD",1760072548399,18.63630821,221.19,221.16,0.8]
["bitfinex","SOLUSD",1760072548881,18.63630821,221.19,221.17,0.7]
["bitfinex","SOLUSD",1760072549287,50.13630821,221.19,221.17,0.7]
["bitfinex","SOLUSD",1760072549606,50.13630821,221.19,221.16,0.1]
["bitfinex","SOLUSD",1760072549788,7.75990858,221.18,221.16,0.1]
["bitfinex","SOLUSD",1760072550104,3.23869904,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072551809,14.11517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072552182,45.61517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072554306,46.33517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072557109,48.14664539,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072557407,78.14664539,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072559289,46.64664539,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072559488,78.14664539,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072560411,42.68794635,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072560592,31.81147114,221.17,221.16,0.77]
["bitfinex","SOLUSD",1760072561408,1.81147114,221.17,221.16,0.77]
["bitfinex","SOLUSD",1760072561809,31.5,221.18,221.16,0.77]
["bitfinex","SOLUSD",1760072562120,31.5,221.18,221.17,0.67]
["bitfinex","SOLUSD",1760072562697,1.81097906,221.22,221.17,3.90869904]
["bitfinex","SOLUSD",1760072563015,1.81097906,221.22,221.18,0.67]
["bitfinex","SOLUSD",1760072563217,34.75869904,221.21,221.16,0.1]
["bitfinex","SOLUSD",1760072563522,34.75869904,221.21,221.18,0.67]
["bitfinex","SOLUSD",1760072564544,39.27939835,221.21,221.18,0.67]
["bitfinex","SOLUSD",1760072564706,39.27939835,221.21,221.19,0.67]
["bitfinex","SOLUSD",1760072564896,39.27939835,221.21,221.16,0.1]
["bitfinex","SOLUSD",1760072564897,39.27939835,221.21,221.2,0.67]
["bitfinex","SOLUSD",1760072565515,39.27939835,221.21,221.16,0.1]
["bitfinex","SOLUSD",1760072565819,39.27939835,221.21,221.17,0.67]
["bitfinex","SOLUSD",1760072567422,89.27939835,221.21,221.17,0.67]
["bitfinex","SOLUSD",1760072568019,86.04069931,221.21,221.18,0.66]
["bitfinex","SOLUSD",1760072568221,89.27939835,221.21,221.19,0.66]
["bitfinex","SOLUSD",1760072568599,81.52,221.21,221.19,0.66]
["bitfinex","SOLUSD",1760072568799,81.52,221.21,221.2,0.66]
["bitfinex","SOLUSD",1760072569014,50.0,221.21,221.2,0.66]
["bitfinex","SOLUSD",1760072569410,64.11517425,221.21,221.17,0.66]
["bitfinex","SOLUSD",1760072569714,64.11517425,221.21,221.16,0.1]
["bitfinex","SOLUSD",1760072569900,64.11517425,221.21,221.18,0.66]
["bitfinex","SOLUSD",1760072570226,3.23869904,221.2,221.18,0.66]
["bitfinex","SOLUSD",1760072570428,7.75950802,221.2,221.18,0.66]
["bitfinex","SOLUSD",1760072570611,39.27950802,221.2,221.16,0.1]
["bitfinex","SOLUSD",1760072570808,39.27950802,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760072571011,39.27950802,221.2,221.18,0.66]
["bitfinex","SOLUSD",1760072571212,36.04080898,221.2,221.18,0.66]
["bitfinex","SOLUSD",1760072571510,36.04080898,221.2,221.16,0.1]
["bitfinex","SOLUSD",1760072571830,36.04080898,221.2,221.17,0.66]
["bitfinex","SOLUSD",1760072572525,36.04080898,221.2,221.16,0.1]
["bitfinex","SOLUSD",1760072572902,36.04080898,221.2,221.16,0.76]
["bitfinex","SOLUSD",1760072573102,39.27950802,221.2,221.16,0.76]
["bitfinex","SOLUSD",1760072573833,14.11517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072574128,45.63517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072574316,46.30517425,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072576236,50.82658312,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072578240,55.64064977,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072579634,52.63805426,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072580923,82.63805426,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072581408,81.47413516,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072583115,84.47738196,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072586810,81.49413516,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072589131,84.49642837,221.17,221.16,0.1]
["bitfinex","SOLUSD",1760072589727,84.49642837,221.17,221.15,0.1]
["bitfinex","SOLUSD",1760072589919,33.75125515,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072590124,68.27354836,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072590324,68.96354836,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072590516,70.7753477,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072590932,100.7753477,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072591440,105.29716547,221.15,221.14,0.1]
["bitfinex","SOLUSD",1760072591936,10.87647521,221.14,221.02,25.32446623]
["bitfinex","SOLUSD",1760072592130,10.87647521,221.12,221.09,0.7]
["bitfinex","SOLUSD",1760072592317,12.95125515,221.1,221.09,0.7]
["bitfinex","SOLUSD",1760072592518,12.95125515,221.1,221.02,25.32446623]
["bitfinex","SOLUSD",1760072592718,31.52,221.09,221.02,25.32446623]
["bitfinex","SOLUSD",1760072593122,46.91952012,221.09,221.08,0.7]
["bitfinex","SOLUSD",1760072594041,10.87647521,221.08,221.05,0.8]
["bitfinex","SOLUSD",1760072594234,12.95125515,221.08,221.05,0.8]
["bitfinex","SOLUSD",1760072599625,17.47450465,221.08,221.05,0.8]
["bitfinex","SOLUSD",1760072599827,17.47450465,221.08,221.07,0.8]
["bitfinex","SOLUSD",1760072600227,17.47450465,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072600929,15.39972471,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072601250,17.47450465,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072601643,15.39972471,221.08,221.07,0.8]
["bitfinex","SOLUSD",1760072601841,17.47450465,221.08,221.07,0.8]
["bitfinex","SOLUSD",1760072603443,17.47450465,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072607249,18.16450465,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072609036,19.97679651,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072611660,49.97679651,221.08,221.07,0.1]
["bitfinex","SOLUSD",1760072616451,49.97679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072619372,84.49773161,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072620250,81.49679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072620451,84.49697787,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072620840,81.49679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072621445,84.49560983,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072622142,81.49679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072622345,84.49594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072623545,83.80594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072624546,52.28594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072624752,83.82594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072626070,84.53594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072626849,83.82594891,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072627673,80.82679651,221.08,221.07,0.67000001]
["bitfinex","SOLUSD",1760072627866,80.82679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072628274,49.28679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072628571,80.82679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072628752,83.82646431,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072630180,80.82679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072631470,81.54679651,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072631678,84.54780023,221.08,221.07,1e-08]
["bitfinex","SOLUSD",1760072631878,31.67647521,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760072632179,95.27125515,221.06,221.05,0.1]
["bitfinex","SOLUSD",1760072632550,95.99125515,221.06,221.05,1e-08]
["bitfinex","SOLUSD",1760072633154,98.99362622,221.06,221.05,1e-08]
["bitfinex","SOLUSD",1760072633382,10.87647521,221.05,221.0,0.67]
["bitfinex","SOLUSD",1760072633680,12.95125515,221.01,221.0,0.67]
["bitfinex","SOLUSD",1760072633983,44.47125515,221.01,221.0,0.67]
["bitfinex","SOLUSD",1760072634562,10.87647521,221.0,220.98,0.67]
["bitfinex","SOLUSD",1760072634881,33.61477994,220.99,220.98,0.67]
["bitfinex","SOLUSD",1760072635077,10.87647521,220.98,220.95,0.1]
["bitfinex","SOLUSD",1760072635381,31.54,220.97,220.95,0.1]
["bitfinex","SOLUSD",1760072635579,42.41647521,220.97,220.96,0.67]
["bitfinex","SOLUSD",1760072637465,46.9419764,220.97,220.96,0.67]
["bitfinex","SOLUSD",1760072638704,49.01675634,220.97,220.96,0.67]
["bitfinex","SOLUSD",1760072639898,46.9419764,220.97,220.96,0.67]
["bitfinex","SOLUSD",1760072640099,49.01675634,220.97,220.96,0.67]
["bitfinex","SOLUSD",1760072640472,49.01675634,220.97,220.95,0.1]
["bitfinex","SOLUSD",1760072640666,2.07477994,220.96,220.95,0.1]
["bitfinex","SOLUSD",1760072640889,12.95125515,220.96,220.95,0.1]
["bitfinex","SOLUSD",1760072641097,13.67125515,220.96,220.95,0.1]
["bitfinex","SOLUSD",1760072641595,45.48461507,220.96,220.95,0.1]
["bitfinex","SOLUSD",1760072642269,45.48461507,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760072642475,48.48333009,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760072643585,49.65780812,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760072645003,46.6590931,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760072645210,49.65257915,220.96,220.95,1e-08]
["bitfinex","SOLUSD",1760072645411,31.67647521,220.92,220.88,0.67]
["bitfinex","SOLUSD",1760072645628,14.12573318,220.89,220.88,0.65]
["bitfinex","SOLUSD",1760072645804,45.68573318,220.89,220.88,0.65]
["bitfinex","SOLUSD",1760072646116,45.68573318,220.89,220.84,0.1]
["bitfinex","SOLUSD",1760072646314,14.12573318,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072646523,45.68573318,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072646822,45.68573318,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072647598,50.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072648926,50.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072649118,50.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072649534,50.89369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072649906,76.96443536,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072650106,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072650313,80.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072650723,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072652038,80.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072652215,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072652216,101.69369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072652414,46.08443536,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072652626,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072652929,80.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072654806,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072655012,76.96443536,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072655211,80.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072655410,48.65369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072655639,80.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072657108,80.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072658015,50.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072659036,50.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072660339,50.21369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072660516,50.21369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072660716,63.818827,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072661014,93.818827,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072661227,80.19369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072661723,76.94443536,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072661933,80.19369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072662157,80.69369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072662710,76.94443536,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072662906,80.19369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072663707,50.19369333,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072664719,50.19369333,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072666214,10.87647521,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072666423,42.43647521,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072667614,42.43647521,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072667821,45.68573318,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072668346,45.68573318,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072668950,50.21549219,220.85,220.84,0.75]
["bitfinex","SOLUSD",1760072669140,50.21549219,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072669532,50.71549219,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072669943,51.39549219,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072670347,81.39549219,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072671164,101.69549219,220.85,220.84,0.1]
["bitfinex","SOLUSD",1760072671440,80.89549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072672242,45.40623422,220.85,220.84,0.65000001]
["bitfinex","SOLUSD",1760072672428,77.64623422,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072672638,80.89549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072673052,80.21549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072673257,80.88549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072674825,80.21549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072675020,80.21549219,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072675546,80.21549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072680238,80.21549219,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072680559,80.21549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072681636,80.21549219,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072682070,80.21549219,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072683130,80.21549219,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072683436,83.21331681,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072683647,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072684638,80.63405884,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072684836,83.88331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072685038,80.63405884,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072685234,83.88331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072685637,83.21331681,220.85,220.84,0.71000001]
["bitfinex","SOLUSD",1760072685951,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072687854,83.21331681,220.85,220.84,0.69000001]
["bitfinex","SOLUSD",1760072688162,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072688749,83.21331681,220.85,220.84,0.69000001]
["bitfinex","SOLUSD",1760072689051,83.71331681,220.85,220.84,0.69000001]
["bitfinex","SOLUSD",1760072689436,83.71331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072689744,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072690551,79.96405884,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072690751,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072692553,83.89331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072693159,79.96405884,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072693362,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072693854,83.89331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072694454,83.21331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072694969,83.89331681,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072696861,87.74127696,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072697067,84.49201899,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072697372,87.75022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072700573,88.43022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072700752,87.75022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072701669,88.43022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072702055,87.75022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072702251,88.43022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072703070,87.75022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072704585,84.50096372,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072704803,87.75022169,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072705486,86.58206594,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072708388,84.50096372,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072708688,86.58206594,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072709180,87.29206594,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072709479,86.58206594,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072711604,87.29206594,220.85,220.84,1e-08]
["bitfinex","SOLUSD",1760072711760,87.29206594,220.85,220.72,0.1]
["bitfinex","SOLUSD",1760072711761,31.67647521,220.73,220.72,0.1]
["bitfinex","SOLUSD",1760072711960,68.3256467,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1760072712190,72.79604647,220.73,220.72,1e-08]
["bitfinex","SOLUSD",1760072712379,20.8,220.69,220.66,0.66]
["bitfinex","SOLUSD",1760072712580,12.95757743,220.67,220.66,0.66]
["bitfinex","SOLUSD",1760072712765,10.87647521,220.66,220.64,0.66]
["bitfinex","SOLUSD",1760072712972,53.11,220.68,220.61,0.1]
["bitfinex","SOLUSD",1760072712973,10.87647521,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760072713168,44.55757743,220.63,220.61,0.1]
["bitfinex","SOLUSD",1760072713366,12.95757743,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072713571,13.86944406,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072713771,15.95054628,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072714175,14.57944406,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072714389,50.04212468,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072714711,52.1232269,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072714891,52.8332269,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760072715284,82.8332269,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072715488,82.1232269,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072717271,95.80638033,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072717470,92.81341148,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072717894,96.49701657,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072718602,95.78701657,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072718783,96.49701657,220.62,220.61,1e-08]
["bitfinex","SOLUSD",1760072719894,10.87647521,220.58,220.53,0.66]
["bitfinex","SOLUSD",1760072720099,10.87647521,220.56,220.54,0.66]
["bitfinex","SOLUSD",1760072720397,44.61757743,220.55,220.54,0.66]
["bitfinex","SOLUSD",1760072720895,44.61757743,220.55,220.45,4.5361179]
["bitfinex","SOLUSD",1760072720896,15.41080004,220.54,220.45,4.5361179]
["bitfinex","SOLUSD",1760072721201,15.41080004,220.54,220.41,2.368334]
["bitfinex","SOLUSD",1760072721202,31.66,220.53,220.51,0.66]
["bitfinex","SOLUSD",1760072721382,10.87647521,220.52,220.51,0.66]
["bitfinex","SOLUSD",1760072721592,10.87647521,220.52,220.38,0.1]
["bitfinex","SOLUSD",1760072721778,10.87647521,220.5,220.39,0.66]
["bitfinex","SOLUSD",1760072721970,31.66,220.49,220.39,3.02872444]
["bitfinex","SOLUSD",1760072722176,33.74110222,220.49,220.4,0.66]
["bitfinex","SOLUSD",1760072722487,33.74110222,220.49,220.42,22.88110222]
["bitfinex","SOLUSD",1760072722682,33.74110222,220.49,220.43,0.66]
["bitfinex","SOLUSD",1760072722888,2.08110222,220.48,220.43,0.66]
["bitfinex","SOLUSD",1760072723189,31.66,220.47,220.43,0.66]
["bitfinex","SOLUSD",1760072723497,31.66,220.46,220.43,0.66]
["bitfinex","SOLUSD",1760072723685,31.66,220.45,220.43,0.66]
["bitfinex","SOLUSD",1760072724519,31.66,220.45,220.43,21.46]
["bitfinex","SOLUSD",1760072724680,31.66,220.45,220.44,0.66]
["bitfinex","SOLUSD",1760072725702,33.74110222,220.45,220.42,0.66]
["bitfinex","SOLUSD",1760072725875,33.74110222,220.45,220.43,0.66]
["bitfinex","SOLUSD",1760072726074,33.74110222,220.45,220.44,0.66]
["bitfinex","SOLUSD",1760072726277,33.74110222,220.45,220.38,2.18110222]
["bitfinex","SOLUSD",1760072726489,33.74110222,220.45,220.39,0.66]
["bitfinex","SOLUSD",1760072727288,31.68,220.45,220.41,2.08110222]
["bitfinex","SOLUSD",1760072727593,2.08110222,220.5,220.44,2.08110222]
["bitfinex","SOLUSD",1760072727903,10.87647521,220.56,220.45,0.66]
["bitfinex","SOLUSD",1760072727904,31.7,220.49,220.45,0.66]
["bitfinex","SOLUSD",1760072728274,33.78110222,220.49,220.45,0.66]
["bitfinex","SOLUSD",1760072728691,31.7,220.49,220.45,0.66]
["bitfinex","SOLUSD",1760072729284,31.7,220.49,220.46,0.66]
["bitfinex","SOLUSD",1760072729484,2.08110222,220.5,220.47,0.66]
["bitfinex","SOLUSD",1760072729717,31.7,220.49,220.47,0.66]
["bitfinex","SOLUSD",1760072730199,2.08110222,220.5,220.47,0.66]
["bitfinex","SOLUSD",1760072730407,31.7,220.48,220.47,0.66]
["bitfinex","SOLUSD",1760072730709,20.8,220.55,220.47,7.27683861]
["bitfinex","SOLUSD",1760072731000,31.68,220.54,220.49,2.08110222]
["bitfinex","SOLUSD",1760072731178,31.68,220.53,220.5,0.66]
["bitfinex","SOLUSD",1760072731574,31.68,220.53,220.41,20.8]
["bitfinex","SOLUSD",1760072731775,33.76110222,220.53,220.47,2.08110222]
["bitfinex","SOLUSD",1760072732096,31.68,220.53,220.48,0.66]
["bitfinex","SOLUSD",1760072732288,33.76110222,220.53,220.49,0.66]
["bitfinex","SOLUSD",1760072733204,33.76110222,220.53,220.5,0.7]
["bitfinex","SOLUSD",1760072733705,31.68,220.53,220.51,0.7]
["bitfinex","SOLUSD",1760072733907,10.87647521,220.56,220.52,0.7]
["bitfinex","SOLUSD",1760072733908,12.95757743,220.56,220.52,0.7]
["bitfinex","SOLUSD",1760072734120,31.68,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760072734312,31.68,220.55,220.51,0.7]
["bitfinex","SOLUSD",1760072734684,31.68,220.55,220.5,2.08110222]
["bitfinex","SOLUSD",1760072734985,31.68,220.54,220.51,2.78110222]
["bitfinex","SOLUSD",1760072735220,10.87647521,220.59,220.53,2.08110222]
["bitfinex","SOLUSD",1760072735519,31.68,220.58,220.54,0.7]
["bitfinex","SOLUSD",1760072735717,31.68,220.58,220.55,0.7]
["bitfinex","SOLUSD",1760072735923,10.87647521,220.63,220.57,2.08110222]
["bitfinex","SOLUSD",1760072736124,10.87647521,220.63,220.58,2.08110222]
["bitfinex","SOLUSD",1760072736420,10.87647521,220.63,220.51,15.87226983]
["bitfinex","SOLUSD",1760072736421,31.72,220.62,220.6,2.08110222]
["bitfinex","SOLUSD",1760072736586,31.72,220.62,220.54,20.8]
["bitfinex","SOLUSD",1760072736587,4.53573639,220.71,220.61,2.78110222]
["bitfinex","SOLUSD",1760072736791,4.53573639,220.71,220.58,20.8]
["bitfinex","SOLUSD",1760072736792,44.71757743,220.7,220.62,0.7]
["bitfinex","SOLUSD",1760072736990,2.08110222,220.69,220.63,2.08110222]
["bitfinex","SOLUSD",1760072737503,10.87647521,220.68,220.62,0.7]
["bitfinex","SOLUSD",1760072737710,10.87647521,220.68,220.58,20.8]
["bitfinex","SOLUSD",1760072737711,33.84110222,220.67,220.59,4.53316836]
["bitfinex","SOLUSD",1760072737916,2.08110222,220.66,220.6,0.7]
["bitfinex","SOLUSD",1760072738490,32.43,220.67,220.56,0.7]
["bitfinex","SOLUSD",1760072738491,2.08110222,220.62,220.56,0.7]
["bitfinex","SOLUSD",1760072738692,31.76,220.61,220.56,0.7]
["bitfinex","SOLUSD",1760072739093,2.08110222,220.59,220.49,4.53531127]
["bitfinex","SOLUSD",1760072739309,2.08110222,220.58,220.51,2.78110222]
["bitfinex","SOLUSD",1760072739505,31.78,220.57,220.52,0.7]
["bitfinex","SOLUSD",1760072739721,34.53110222,220.57,220.52,0.7]
["bitfinex","SOLUSD",1760072740409,32.45,220.57,220.52,0.7]
["bitfinex","SOLUSD",1760072740708,0.67,220.56,220.5,0.7]
["bitfinex","SOLUSD",1760072740907,0.67,220.56,220.5,2.78110222]
["bitfinex","SOLUSD",1760072741411,31.78,220.57,220.51,2.78110222]
["bitfinex","SOLUSD",1760072741588,31.78,220.57,220.51,2.08110222]
["bitfinex","SOLUSD",1760072741789,31.78,220.57,220.54,2.08110222]
["bitfinex","SOLUSD",1760072742087,2.08110222,220.63,220.56,2.08110222]
["bitfinex","SOLUSD",1760072742310,42.65647521,220.62,220.56,2.08110222]
["bitfinex","SOLUSD",1760072742611,42.65647521,220.62,220.56,2.78110222]
["bitfinex","SOLUSD",1760072743215,42.65647521,220.62,220.56,7.31498928]
["bitfinex","SOLUSD",1760072743725,10.87647521,220.62,220.56,7.31498928]
["bitfinex","SOLUSD",1760072743894,31.78,220.61,220.56,2.78110222]
["bitfinex","SOLUSD",1760072744094,31.78,220.61,220.56,0.7]
["bitfinex","SOLUSD",1760072744405,31.78,220.61,220.57,0.7]
["bitfinex","SOLUSD",1760072744599,31.78,220.61,220.55,6.61519495]
["bitfinex","SOLUSD",1760072744912,0.5,220.59,220.55,7.31519495]
["bitfinex","SOLUSD",1760072745717,0.5,220.59,220.53,25.33439587]
["bitfinex","SOLUSD",1760072745898,2.75110222,220.58,220.53,20.8]
["bitfinex","SOLUSD",1760072746104,0.67,220.57,220.53,20.8]
["bitfinex","SOLUSD",1760072746415,2.08110222,220.58,220.53,25.33448168]
["bitfinex","SOLUSD",1760072746591,34.56110222,220.57,220.51,0.7]
["bitfinex","SOLUSD",1760072746906,10.87647521,220.56,220.5,27.41623109]
["bitfinex","SOLUSD",1760072747116,10.87647521,220.56,220.51,2.08110222]
["bitfinex","SOLUSD",1760072747300,10.87647521,220.56,220.51,2.75110222]
["bitfinex","SOLUSD",1760072747615,10.87647521,220.56,220.51,2.08110222]
["bitfinex","SOLUSD",1760072747794,31.76,220.57,220.53,2.08110222]
["bitfinex","SOLUSD",1760072748206,31.76,220.57,220.54,0.67]
["bitfinex","SOLUSD",1760072748409,31.76,220.57,220.55,0.67]
["bitfinex","SOLUSD",1760072748990,31.76,220.57,220.53,0.67]
["bitfinex","SOLUSD",1760072749214,31.76,220.57,220.54,0.67]
["bitfinex","SOLUSD",1760072749707,0.5,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072749905,0.5,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760072750704,0.5,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1760072750899,0.5,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072751722,0.5,220.59,220.54,4.53432483]
["bitfinex","SOLUSD",1760072751914,0.5,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760072752299,0.5,220.59,220.53,5.20435323]
["bitfinex","SOLUSD",1760072752701,0.5,220.59,220.54,0.67]
["bitfinex","SOLUSD",1760072752901,0.5,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072753102,0.5,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760072754097,0.5,220.59,220.54,0.67]
["bitfinex","SOLUSD",1760072754396,3.47597323,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072755111,3.47597323,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760072755308,3.48053138,220.59,220.56,0.67]
["bitfinex","SOLUSD",1760072755900,3.48053138,220.59,220.54,5.20423765]
["bitfinex","SOLUSD",1760072756115,3.48053138,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072756294,2.98053138,220.58,220.55,0.67]
["bitfinex","SOLUSD",1760072758297,3.48053138,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072759919,3.48053138,220.59,220.55,5.20407369]
["bitfinex","SOLUSD",1760072760499,3.48053138,220.59,220.55,0.67]
["bitfinex","SOLUSD",1760072760700,0.72,220.58,220.53,2.08110222]
["bitfinex","SOLUSD",1760072761023,2.80110222,220.57,220.5,28.08608737]
["bitfinex","SOLUSD",1760072761328,0.72,220.56,220.5,7.28608737]
["bitfinex","SOLUSD",1760072762398,31.72,220.56,220.51,2.75110222]
["bitfinex","SOLUSD",1760072762599,31.72,220.56,220.52,2.75110222]
["bitfinex","SOLUSD",1760072762799,31.72,220.56,220.52,2.08110222]
["bitfinex","SOLUSD",1760072763110,31.72,220.56,220.53,2.75110222]
["bitfinex","SOLUSD",1760072763311,31.72,220.56,220.54,0.67]
["bitfinex","SOLUSD",1760072764135,31.72,220.56,220.53,2.08110222]
["bitfinex","SOLUSD",1760072764498,31.72,220.56,220.52,2.08110222]
["bitfinex","SOLUSD",1760072764699,31.72,220.56,220.52,2.75110222]
["bitfinex","SOLUSD",1760072764898,2.76110222,220.58,220.52,2.08110222]
["bitfinex","SOLUSD",1760072765111,2.76110222,220.58,220.52,2.75110222]
["bitfinex","SOLUSD",1760072765311,34.48110222,220.58,220.52,2.75110222]
["bitfinex","SOLUSD",1760072765520,35.65816434,220.58,220.52,8.46288558]
["bitfinex","SOLUSD",1760072766216,0.68,220.57,220.52,3.25816434]
["bitfinex","SOLUSD",1760072766417,0.68,220.56,220.51,3.25816434]
["bitfinex","SOLUSD",1760072766616,0.68,220.56,220.51,3.92816434]
["bitfinex","SOLUSD",1760072767415,0.68,220.56,220.51,8.46300107]
["bitfinex","SOLUSD",1760072767834,31.7,220.57,220.52,0.67]
["bitfinex","SOLUSD",1760072768324,31.7,220.57,220.52,3.92816434]
["bitfinex","SOLUSD",1760072768325,32.38,220.57,220.52,3.92816434]
["bitfinex","SOLUSD",1760072768714,3.93816434,220.56,220.5,3.25816434]
["bitfinex","SOLUSD",1760072768917,3.93816434,220.55,220.48,7.79352151]
["bitfinex","SOLUSD",1760072769114,3.25816434,220.54,220.48,4.53535717]
["bitfinex","SOLUSD",1760072769315,31.7,220.53,220.48,7.79352151]
["bitfinex","SOLUSD",1760072769614,31.76,220.53,220.51,20.8]
["bitfinex","SOLUSD",1760072769807,31.76,220.53,220.48,7.79352151]
["bitfinex","SOLUSD",1760072770026,0.68,220.52,220.47,3.25816434]
["bitfinex","SOLUSD",1760072770328,0.68,220.51,220.47,3.25816434]
["bitfinex","SOLUSD",1760072770929,31.76,220.53,220.48,3.92816434]
["bitfinex","SOLUSD",1760072771125,31.76,220.53,220.49,0.67]
["bitfinex","SOLUSD",1760072771431,32.44,220.53,220.48,3.25816434]
["bitfinex","SOLUSD",1760072771819,0.68,220.52,220.47,8.4639122]
["bitfinex","SOLUSD",1760072772414,0.68,220.52,220.47,3.92816434]
["bitfinex","SOLUSD",1760072773228,0.68,220.51,220.47,3.25816434]
["bitfinex","SOLUSD",1760072774140,0.68,220.51,220.46,4.53593628]
["bitfinex","SOLUSD",1760072774315,35.69816434,220.53,220.47,3.92816434]
["bitfinex","SOLUSD",1760072775229,35.01816434,220.53,220.47,3.25816434]
["bitfinex","SOLUSD",1760072775429,0.68,220.52,220.47,3.25816434]
["bitfinex","SOLUSD",1760072775732,0.68,220.52,220.47,3.92816434]
["bitfinex","SOLUSD",1760072776147,0.68,220.51,220.45,20.8]
["bitfinex","SOLUSD",1760072776314,3.93816434,220.5,220.42,21.47]
["bitfinex","SOLUSD",1760072776513,3.25816434,220.47,220.42,0.67]
["bitfinex","SOLUSD",1760072776718,0.68,220.46,220.4,3.92816434]
["bitfinex","SOLUSD",1760072777023,3.93816434,220.46,220.4,3.92816434]
["bitfinex","SOLUSD",1760072778038,3.25816434,220.45,220.38,0.1]
["bitfinex","SOLUSD",1760072778332,3.25816434,220.43,220.38,0.1]
["bitfinex","SOLUSD",1760072778910,3.93816434,220.43,220.38,0.77]
["bitfinex","SOLUSD",1760072779114,31.74,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760072779431,31.74,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760072779817,31.74,220.44,220.39,3.25816434]
["bitfinex","SOLUSD",1760072780014,32.42,220.44,220.39,3.25816434]
["bitfinex","SOLUSD",1760072780219,31.74,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760072780523,31.74,220.44,220.41,0.67]
["bitfinex","SOLUSD",1760072780724,31.74,220.44,220.39,8.46553357]
["bitfinex","SOLUSD",1760072781031,32.42,220.44,220.39,5.20736923]
["bitfinex","SOLUSD",1760072782215,31.74,220.44,220.39,4.53736923]
["bitfinex","SOLUSD",1760072782535,31.74,220.44,220.38,3.35816434]
["bitfinex","SOLUSD",1760072782536,0.68,220.43,220.38,3.35816434]
["bitfinex","SOLUSD",1760072782936,0.68,220.43,220.38,7.89575189]
["bitfinex","SOLUSD",1760072783125,0.68,220.43,220.38,8.56575189]
["bitfinex","SOLUSD",1760072783331,31.74,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760072784138,32.42,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760072784645,32.42,220.44,220.39,5.20736574]
["bitfinex","SOLUSD",1760072785142,31.74,220.44,220.38,0.1]
["bitfinex","SOLUSD",1760072785319,3.93816434,220.43,220.38,0.1]
["bitfinex","SOLUSD",1760072785938,3.93816434,220.43,220.38,5.30759063]
["bitfinex","SOLUSD",1760072786118,0.68,220.42,220.38,0.1]
["bitfinex","SOLUSD",1760072786538,11.55647521,220.47,220.39,0.67]
["bitfinex","SOLUSD",1760072786715,3.25816434,220.45,220.39,0.67]
["bitfinex","SOLUSD",1760072787122,31.78,220.45,220.39,0.67]
["bitfinex","SOLUSD",1760072787319,35.03816434,220.45,220.39,0.67]
["bitfinex","SOLUSD",1760072788121,3.25816434,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760072788522,3.25816434,220.44,220.4,0.67]
["bitfinex","SOLUSD",1760072788738,31.78,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760072789053,35.03816434,220.45,220.41,0.67]
["bitfinex","SOLUSD",1760072789225,35.71816434,220.45,220.39,0.67]
["bitfinex","SOLUSD",1760072789423,3.25816434,220.44,220.38,4.6374628]
["bitfinex","SOLUSD",1760072789728,3.93816434,220.44,220.38,4.6374628]
["bitfinex","SOLUSD",1760072790749,3.93816434,220.44,220.38,5.3074628]
["bitfinex","SOLUSD",1760072790946,3.25816434,220.44,220.39,0.67]
["bitfinex","SOLUSD",1760072791148,3.25816434,220.44,220.38,4.6374628]
["bitfinex","SOLUSD",1760072791149,35.03816434,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760072791327,35.71816434,220.45,220.4,0.67]
["bitfinex","SOLUSD",1760072791528,0.68,220.44,220.38,8.56562714]
["bitfinex","SOLUSD",1760072792037,3.93816434,220.44,220.38,5.3074628]
["bitfinex","SOLUSD",1760072794033,0.67,220.48,220.39,3.91816434]
["bitfinex","SOLUSD",1760072794235,35.68816434,220.47,220.4,3.91816434]
["bitfinex","SOLUSD",1760072794439,3.25816434,220.45,220.38,4.6374628]
["bitfinex","SOLUSD",1760072794642,3.25816434,220.45,220.39,0.66]
["bitfinex","SOLUSD",1760072795241,3.92816434,220.45,220.39,0.66]
["bitfinex","SOLUSD",1760072796767,3.92816434,220.45,220.39,5.19733476]
["bitfinex","SOLUSD",1760072798565,0.67,220.44,220.39,5.19733476]
["bitfinex","SOLUSD",1760072798936,3.25816434,220.45,220.38,0.1]
["bitfinex","SOLUSD",1760072799136,3.92816434,220.45,220.39,0.66]
["bitfinex","SOLUSD",1760072800854,3.92816434,220.45,220.39,5.19735982]
["bitfinex","SOLUSD",1760072801232,3.92816434,220.45,220.31,0.1]
["bitfinex","SOLUSD",1760072801233,24.05816434,220.4,220.31,0.1]
["bitfinex","SOLUSD",1760072801440,20.8,220.32,220.21,0.66]
["bitfinex","SOLUSD",1760072801757,20.8,220.32,220.19,4.54153231]
["bitfinex","SOLUSD",1760072801758,3.25816434,220.25,220.19,0.66]
["bitfinex","SOLUSD",1760072802128,32.0,220.26,220.19,0.66]
["bitfinex","SOLUSD",1760072802331,3.25816434,220.24,220.19,0.66]
["bitfinex","SOLUSD",1760072802532,3.25816434,220.24,220.19,5.20150176]
["bitfinex","SOLUSD",1760072802758,3.25816434,220.25,220.19,5.20150176]
["bitfinex","SOLUSD",1760072803063,3.25816434,220.25,220.2,0.66]
["bitfinex","SOLUSD",1760072803265,3.25816434,220.27,220.21,0.66]
["bitfinex","SOLUSD",1760072803672,10.87647521,220.33,220.21,0.66]
["bitfinex","SOLUSD",1760072803832,32.0,220.32,220.24,3.25816434]
["bitfinex","SOLUSD",1760072804031,35.25816434,220.32,220.25,0.66]
["bitfinex","SOLUSD",1760072804234,32.0,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1760072804455,3.25816434,220.32,220.25,0.66]
["bitfinex","SOLUSD",1760072804651,32.0,220.33,220.25,0.66]
["bitfinex","SOLUSD",1760072804652,3.25816434,220.31,220.25,0.66]
["bitfinex","SOLUSD",1760072804960,3.25816434,220.33,220.25,5.20026722]
["bitfinex","SOLUSD",1760072805165,3.25816434,220.33,220.26,0.66]
["bitfinex","SOLUSD",1760072805862,32.0,220.36,220.28,24.05816434]
["bitfinex","SOLUSD",1760072806067,32.0,220.36,220.29,3.91816434]
["bitfinex","SOLUSD",1760072806240,32.0,220.36,220.3,5.22926463]
["bitfinex","SOLUSD",1760072806440,32.0,220.36,220.31,0.69]
["bitfinex","SOLUSD",1760072806656,0.58,220.4,220.32,0.69]
["bitfinex","SOLUSD",1760072806857,3.25816434,220.39,220.32,0.69]
["bitfinex","SOLUSD",1760072807161,3.25816434,220.38,220.32,0.69]
["bitfinex","SOLUSD",1760072807878,0.58,220.44,220.34,3.25816434]
["bitfinex","SOLUSD",1760072808062,32.02,220.44,220.35,0.69]
["bitfinex","SOLUSD",1760072808365,3.25816434,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1760072808536,3.25816434,220.43,220.37,0.69]
["bitfinex","SOLUSD",1760072810150,34.24038387,220.51,220.37,0.69]
["bitfinex","SOLUSD",1760072810151,0.58,220.48,220.38,15.88165894]
["bitfinex","SOLUSD",1760072810358,3.25816434,220.45,220.39,0.69]
["bitfinex","SOLUSD",1760072810660,32.62,220.48,220.39,0.69]
["bitfinex","SOLUSD",1760072810846,3.25816434,220.45,220.39,0.69]
["bitfinex","SOLUSD",1760072811264,3.25816434,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1760072811466,3.25816434,220.45,220.41,0.69]
["bitfinex","SOLUSD",1760072812452,3.25816434,220.45,220.41,5.2269731]
["bitfinex","SOLUSD",1760072812665,10.87647521,220.53,220.42,0.69]
["bitfinex","SOLUSD",1760072812847,11.34545689,220.56,220.44,20.8]
["bitfinex","SOLUSD",1760072813052,2.97919469,220.55,220.45,24.74816434]
["bitfinex","SOLUSD",1760072813268,14.60362123,220.56,220.46,0.69]
["bitfinex","SOLUSD",1760072813269,11.34545689,220.56,220.46,0.69]
["bitfinex","SOLUSD",1760072813456,26.42,220.59,220.46,0.69]
["bitfinex","SOLUSD",1760072813760,26.42,220.59,220.48,3.25816434]
["bitfinex","SOLUSD",1760072813961,3.25816434,220.58,220.49,0.69]
["bitfinex","SOLUSD",1760072814375,3.25816434,220.58,220.5,4.53514739]
["bitfinex","SOLUSD",1760072814581,3.25816434,220.58,220.51,0.69]
["bitfinex","SOLUSD",1760072815266,0.58,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1760072815470,0.58,220.56,220.49,0.69]
["bitfinex","SOLUSD",1760072815777,7.56610566,220.57,220.49,0.69]
["bitfinex","SOLUSD",1760072816662,7.56610566,220.57,220.5,4.53514739]
["bitfinex","SOLUSD",1760072816970,0.58,220.59,220.5,5.22514739]
["bitfinex","SOLUSD",1760072817167,7.56610566,220.58,220.5,5.22514739]
["bitfinex","SOLUSD",1760072818057,0.58,220.61,220.51,0.69]
["bitfinex","SOLUSD",1760072818672,7.56610566,220.6,220.52,4.53473607]
["bitfinex","SOLUSD",1760072818881,7.56610566,220.6,220.53,0.69]
["bitfinex","SOLUSD",1760072819851,7.56610566,220.63,220.55,7.56610566]
["bitfinex","SOLUSD",1760072820189,7.56610566,220.69,220.61,7.56610566]
["bitfinex","SOLUSD",1760072820351,0.58,220.7,220.62,0.69]
["bitfinex","SOLUSD",1760072820681,7.56610566,220.69,220.61,7.56610566]
["bitfinex","SOLUSD",1760072820852,0.58,220.68,220.61,12.09893968]
["bitfinex","SOLUSD",1760072821252,0.58,220.7,220.61,12.09893968]
["bitfinex","SOLUSD",1760072821572,0.58,220.7,220.62,0.69]
["bitfinex","SOLUSD",1760072821788,8.14610566,220.7,220.62,0.69]
["bitfinex","SOLUSD",1760072821982,7.56610566,220.72,220.63,7.56610566]
["bitfinex","SOLUSD",1760072822274,7.56610566,220.72,220.65,7.56610566]
["bitfinex","SOLUSD",1760072822655,0.58,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1760072822868,0.58,220.74,220.68,12.09755391]
["bitfinex","SOLUSD",1760072823381,0.58,220.74,220.68,7.56610566]
["bitfinex","SOLUSD",1760072824066,10.87647521,220.78,220.68,7.56610566]
["bitfinex","SOLUSD",1760072824271,7.56610566,220.76,220.68,8.28610566]
["bitfinex","SOLUSD",1760072824461,7.56610566,220.76,220.68,0.72]
["bitfinex","SOLUSD",1760072824654,7.56610566,220.74,220.66,7.56610566]
["bitfinex","SOLUSD",1760072824977,7.56610566,220.74,220.65,0.72]
["bitfinex","SOLUSD",1760072825178,7.56610566,220.74,220.66,8.28610566]
["bitfinex","SOLUSD",1760072825382,8.14610566,220.75,220.66,8.28610566]
["bitfinex","SOLUSD",1760072826378,8.14610566,220.75,220.68,7.56610566]
["bitfinex","SOLUSD",1760072826956,8.14610566,220.75,220.67,7.56610566]
["bitfinex","SOLUSD",1760072827155,0.58,220.74,220.67,7.56610566]
["bitfinex","SOLUSD",1760072827471,0.58,220.74,220.67,5.12666754]
["bitfinex","SOLUSD",1760072827876,5.12666754,220.72,220.62,21.52]
["bitfinex","SOLUSD",1760072828188,10.87647521,220.7,220.6,5.84666754]
["bitfinex","SOLUSD",1760072828360,5.12666754,220.68,220.6,5.12666754]
["bitfinex","SOLUSD",1760072828554,0.58,220.67,220.6,5.12666754]
["bitfinex","SOLUSD",1760072828976,0.58,220.67,220.6,9.65966357]
["bitfinex","SOLUSD",1760072829177,0.58,220.67,220.6,5.12666754]
["bitfinex","SOLUSD",1760072829481,5.12666754,220.66,220.6,20.8]
["bitfinex","SOLUSD",1760072829971,5.12666754,220.66,220.59,0.72]
["bitfinex","SOLUSD",1760072829972,5.12666754,220.66,220.59,5.25326114]
["bitfinex","SOLUSD",1760072830772,11.45647521,220.65,220.58,5.12666754]
["bitfinex","SOLUSD",1760072830971,11.45647521,220.65,220.51,22.67456284]
["bitfinex","SOLUSD",1760072830972,5.12666754,220.62,220.53,0.72]
["bitfinex","SOLUSD",1760072831173,0.58,220.61,220.54,5.12666754]
["bitfinex","SOLUSD",1760072831386,5.70666754,220.6,220.52,5.12666754]
["bitfinex","SOLUSD",1760072831594,10.87647521,220.59,220.52,5.12666754]
["bitfinex","SOLUSD",1760072831890,5.70666754,220.58,220.49,9.66192135]
["bitfinex","SOLUSD",1760072833474,0.58,220.58,220.49,9.66192135]
["bitfinex","SOLUSD",1760072833774,5.12666754,220.57,220.49,9.66192135]
["bitfinex","SOLUSD",1760072833974,30.58,220.58,220.49,10.38192135]
["bitfinex","SOLUSD",1760072834181,30.0,220.58,220.51,5.12666754]
["bitfinex","SOLUSD",1760072834375,5.12666754,220.57,220.5,0.72]
["bitfinex","SOLUSD",1760072834678,5.12666754,220.57,220.49,9.66192135]
["bitfinex","SOLUSD",1760072834679,5.12666754,220.55,220.49,4.53525381]
["bitfinex","SOLUSD",1760072834881,5.12666754,220.55,220.47,10.38235643]
["bitfinex","SOLUSD",1760072835963,5.12666754,220.53,220.45,26.05603336]
["bitfinex","SOLUSD",1760072836161,5.12666754,220.53,220.45,5.25603336]
["bitfinex","SOLUSD",1760072836682,5.12666754,220.53,220.45,5.25608903]
["bitfinex","SOLUSD",1760072836885,5.70666754,220.53,220.45,5.25608903]
["bitfinex","SOLUSD",1760072837179,5.70666754,220.53,220.45,26.05608903]
["bitfinex","SOLUSD",1760072838272,0.58,220.53,220.45,0.72]
["bitfinex","SOLUSD",1760072838469,5.12666754,220.52,220.45,0.72]
["bitfinex","SOLUSD",1760072839679,32.02,220.57,220.45,10.38278816]
["bitfinex","SOLUSD",1760072839886,10.87647521,220.56,220.47,5.12666754]
["bitfinex","SOLUSD",1760072840063,10.87647521,220.56,220.47,5.84666754]
["bitfinex","SOLUSD",1760072840259,10.87647521,220.56,220.48,0.72]
["bitfinex","SOLUSD",1760072840679,32.02,220.57,220.51,5.12666754]
["bitfinex","SOLUSD",1760072840882,10.87647521,220.6,220.53,5.12666754]
["bitfinex","SOLUSD",1760072841672,10.87647521,220.62,220.55,5.12666754]
["bitfinex","SOLUSD",1760072841880,5.12666754,220.66,220.56,0.72]
["bitfinex","SOLUSD",1760072842086,5.70666754,220.66,220.58,5.12666754]
["bitfinex","SOLUSD",1760072842298,5.70666754,220.66,220.58,5.84666754]
["bitfinex","SOLUSD",1760072842484,5.12666754,220.67,220.59,0.72]
["bitfinex","SOLUSD",1760072842688,5.12666754,220.67,220.6,5.12666754]
["bitfinex","SOLUSD",1760072842878,5.12666754,220.67,220.61,0.72]
["bitfinex","SOLUSD",1760072843188,0.58,220.73,220.62,5.12666754]
["bitfinex","SOLUSD",1760072843392,5.12666754,220.7,220.63,0.72]
["bitfinex","SOLUSD",1760072843595,32.6,220.73,220.65,4.53206435]
["bitfinex","SOLUSD",1760072843596,5.12666754,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1760072843770,5.12666754,220.74,220.66,5.84666754]
["bitfinex","SOLUSD",1760072843971,0.58,220.76,220.67,0.72]
["bitfinex","SOLUSD",1760072844191,5.12666754,220.75,220.67,0.72]
["bitfinex","SOLUSD",1760072845074,5.12666754,220.73,220.65,30.45873189]
["bitfinex","SOLUSD",1760072845281,5.12666754,220.73,220.65,31.17873189]
["bitfinex","SOLUSD",1760072846171,5.12666754,220.73,220.65,26.05206435]
["bitfinex","SOLUSD",1760072846593,5.12666754,220.73,220.66,0.72]
["bitfinex","SOLUSD",1760072847472,10.87647521,220.76,220.67,4.5316536]
["bitfinex","SOLUSD",1760072847677,5.12666754,220.75,220.68,0.72]
["bitfinex","SOLUSD",1760072848378,10.87647521,220.76,220.69,5.12666754]
["bitfinex","SOLUSD",1760072848572,10.87647521,220.76,220.7,0.72]
["bitfinex","SOLUSD",1760072848890,37.16666754,220.77,220.7,0.72]
["bitfinex","SOLUSD",1760072849075,5.12666754,220.79,220.71,5.12666754]
["bitfinex","SOLUSD",1760072849274,5.12666754,220.79,220.72,0.72]
["bitfinex","SOLUSD",1760072850098,5.12666754,220.79,220.73,4.53042178]
["bitfinex","SOLUSD",1760072850483,5.12666754,220.79,220.74,0.72]
["bitfinex","SOLUSD",1760072851268,5.12666754,220.79,220.73,4.53042178]
["bitfinex","SOLUSD",1760072851474,32.0,220.82,220.74,5.84666754]
["bitfinex","SOLUSD",1760072851679,37.12666754,220.82,220.75,5.84666754]
["bitfinex","SOLUSD",1760072852189,37.12666754,220.82,220.7,31.98]
["bitfinex","SOLUSD",1760072852190,5.70666754,220.81,220.7,31.98]
["bitfinex","SOLUSD",1760072852393,5.70666754,220.81,220.74,25.92666754]
["bitfinex","SOLUSD",1760072852770,5.12666754,220.81,220.75,0.72]
["bitfinex","SOLUSD",1760072852976,32.0,220.82,220.75,0.72]
["bitfinex","SOLUSD",1760072853283,0.2,220.84,220.79,5.12666754]
["bitfinex","SOLUSD",1760072853488,0.2,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760072854087,0.2,220.84,220.79,5.12666754]
["bitfinex","SOLUSD",1760072854374,0.2,220.84,220.7,31.98]
["bitfinex","SOLUSD",1760072854375,0.2,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760072855483,0.2,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760072855691,0.2,220.84,220.82,5.83666754]
["bitfinex","SOLUSD",1760072855886,0.2,220.84,220.83,0.71]
["bitfinex","SOLUSD",1760072856394,0.2,220.84,220.83,10.36503777]
["bitfinex","SOLUSD",1760072857585,0.2,220.84,220.83,9.65503777]
["bitfinex","SOLUSD",1760072857884,0.2,220.84,220.83,10.36503777]
["bitfinex","SOLUSD",1760072862293,0.2,220.84,220.83,30.45503777]
["bitfinex","SOLUSD",1760072862492,0.2,220.84,220.83,31.16503777]
["bitfinex","SOLUSD",1760072864506,0.2,220.84,220.83,26.03837023]
["bitfinex","SOLUSD",1760072864706,0.2,220.84,220.83,31.16503777]
["bitfinex","SOLUSD",1760072869214,0.2,220.84,220.83,42.23503777]
["bitfinex","SOLUSD",1760072869591,0.2,220.84,220.83,39.18723649]
["bitfinex","SOLUSD",1760072870810,0.2,220.84,220.83,7.26723649]
["bitfinex","SOLUSD",1760072871108,0.2,220.84,220.83,39.16723649]
["bitfinex","SOLUSD",1760072871493,0.2,220.84,220.83,7.26723649]
["bitfinex","SOLUSD",1760072871693,0.2,220.84,220.83,39.16723649]
["bitfinex","SOLUSD",1760072872904,0.2,220.84,220.83,7.26723649]
["bitfinex","SOLUSD",1760072873214,0.2,220.84,220.83,39.16723649]
["bitfinex","SOLUSD",1760072877520,0.2,220.84,220.83,52.79526987]
["bitfinex","SOLUSD",1760072878922,12.95534147,220.95,220.86,20.8]
["bitfinex","SOLUSD",1760072878923,0.58,220.95,220.86,20.8]
["bitfinex","SOLUSD",1760072879219,0.78,220.97,220.94,2.07886626]
["bitfinex","SOLUSD",1760072879395,0.58,220.96,220.94,2.07886626]
["bitfinex","SOLUSD",1760072879594,0.58,220.95,220.94,2.07886626]
["bitfinex","SOLUSD",1760072881133,2.65886626,220.95,220.84,11.32021449]
["bitfinex","SOLUSD",1760072881332,2.07886626,220.93,220.88,2.07886626]
["bitfinex","SOLUSD",1760072881629,0.58,220.94,220.88,2.07886626]
["bitfinex","SOLUSD",1760072881630,0.58,220.92,220.88,2.07886626]
["bitfinex","SOLUSD",1760072881806,0.58,220.91,220.88,2.07886626]
["bitfinex","SOLUSD",1760072882010,0.58,220.9,220.87,2.07886626]
["bitfinex","SOLUSD",1760072882303,0.58,220.89,220.83,31.86]
["bitfinex","SOLUSD",1760072882512,0.58,220.88,220.83,38.46722696]
["bitfinex","SOLUSD",1760072882693,0.58,220.87,220.83,38.46722696]
["bitfinex","SOLUSD",1760072883016,0.58,220.86,220.83,33.93886626]
["bitfinex","SOLUSD",1760072883427,0.5,220.91,220.85,2.07886626]
["bitfinex","SOLUSD",1760072883630,0.5,220.91,220.83,36.38835708]
["bitfinex","SOLUSD",1760072883631,0.5,220.91,220.9,2.07886626]
["bitfinex","SOLUSD",1760072884133,0.58,220.95,220.9,2.07886626]
["bitfinex","SOLUSD",1760072884430,0.58,220.94,220.91,2.07886626]
["bitfinex","SOLUSD",1760072884603,0.58,220.93,220.91,2.07886626]
["bitfinex","SOLUSD",1760072885507,0.58,220.93,220.91,5.11670314]
["bitfinex","SOLUSD",1760072885826,0.58,220.95,220.91,5.11670314]
["bitfinex","SOLUSD",1760072886019,0.58,220.94,220.91,5.11670314]
["bitfinex","SOLUSD",1760072886525,11.45647521,220.96,220.91,5.11670314]
["bitfinex","SOLUSD",1760072886704,3.54634822,220.95,220.91,5.11670314]
["bitfinex","SOLUSD",1760072886900,0.58,220.94,220.91,5.11670314]
["bitfinex","SOLUSD",1760072887104,0.58,220.95,220.91,5.11670314]
["bitfinex","SOLUSD",1760072887298,0.58,220.95,220.9,4.52692696]
["bitfinex","SOLUSD",1760072887523,0.58,220.95,220.9,5.11670314]
["bitfinex","SOLUSD",1760072888217,0.58,220.94,220.88,31.88]
["bitfinex","SOLUSD",1760072888530,0.58,220.94,220.9,5.11670314]
["bitfinex","SOLUSD",1760072889104,3.54634822,220.94,220.9,5.11670314]
["bitfinex","SOLUSD",1760072889509,3.54634822,220.94,220.9,7.53862665]
["bitfinex","SOLUSD",1760072890330,2.96634822,220.93,220.9,7.53862665]
["bitfinex","SOLUSD",1760072890911,3.54634822,220.94,220.9,12.0655568]
["bitfinex","SOLUSD",1760072891520,2.96634822,220.93,220.9,12.0655568]
["bitfinex","SOLUSD",1760072891834,2.96634822,220.93,220.9,7.53862665]
["bitfinex","SOLUSD",1760072892008,3.54634822,220.93,220.89,7.53862665]
["bitfinex","SOLUSD",1760072892215,2.96634822,220.92,220.89,7.53862665]
["bitfinex","SOLUSD",1760072892931,2.96634822,220.92,220.88,4.52718011]
["bitfinex","SOLUSD",1760072892932,2.96634822,220.92,220.88,7.53862665]
["bitfinex","SOLUSD",1760072893125,7.53862665,220.89,220.84,4.52803804]
["bitfinex","SOLUSD",1760072893431,2.96634822,220.88,220.84,5.17803804]
["bitfinex","SOLUSD",1760072893727,2.96634822,220.88,220.85,8.18862665]
["bitfinex","SOLUSD",1760072893919,2.96634822,220.89,220.86,8.18862665]
["bitfinex","SOLUSD",1760072894113,2.96634822,220.88,220.86,8.18862665]
["bitfinex","SOLUSD",1760072894314,2.96634822,220.87,220.86,7.53862665]
["bitfinex","SOLUSD",1760072894531,2.96634822,220.89,220.85,7.53862665]
["bitfinex","SOLUSD",1760072894744,2.96634822,220.88,220.85,7.53862665]
["bitfinex","SOLUSD",1760072894939,2.96634822,220.87,220.85,7.53862665]
["bitfinex","SOLUSD",1760072895147,0.5,220.9,220.85,7.53862665]
["bitfinex","SOLUSD",1760072895148,2.96634822,220.89,220.85,7.53862665]
["bitfinex","SOLUSD",1760072895326,2.96634822,220.89,220.84,5.17803804]
["bitfinex","SOLUSD",1760072895327,2.96634822,220.88,220.84,12.06666469]
["bitfinex","SOLUSD",1760072895641,2.96634822,220.87,220.84,12.71666469]
["bitfinex","SOLUSD",1760072895834,2.96634822,220.89,220.84,12.71666469]
["bitfinex","SOLUSD",1760072896011,2.96634822,220.88,220.85,8.18862665]
["bitfinex","SOLUSD",1760072896212,2.96634822,220.87,220.86,0.65]
["bitfinex","SOLUSD",1760072896411,2.96634822,220.89,220.86,0.65]
["bitfinex","SOLUSD",1760072896617,2.96634822,220.88,220.86,0.65]
["bitfinex","SOLUSD",1760072896826,2.96634822,220.87,220.86,0.65]
["bitfinex","SOLUSD",1760072897145,2.96634822,220.89,220.86,0.65]
["bitfinex","SOLUSD",1760072897321,2.96634822,220.88,220.86,0.65]
["bitfinex","SOLUSD",1760072897523,2.96634822,220.87,220.84,12.71666469]
["bitfinex","SOLUSD",1760072897714,2.96634822,220.89,220.85,0.65]
["bitfinex","SOLUSD",1760072897914,2.96634822,220.88,220.83,8.18862665]
["bitfinex","SOLUSD",1760072898129,2.96634822,220.87,220.83,0.65]
["bitfinex","SOLUSD",1760072898327,0.58,220.88,220.82,12.06702757]
["bitfinex","SOLUSD",1760072898540,7.53862665,220.89,220.83,8.18862665]
["bitfinex","SOLUSD",1760072898541,2.99930541,220.87,220.83,8.18862665]
["bitfinex","SOLUSD",1760072898840,2.99930541,220.88,220.84,0.65]
["bitfinex","SOLUSD",1760072899038,2.99930541,220.87,220.84,5.17803669]
["bitfinex","SOLUSD",1760072899223,10.53778977,220.89,220.84,4.52803669]
["bitfinex","SOLUSD",1760072899426,2.99916312,220.88,220.84,4.52803669]
["bitfinex","SOLUSD",1760072899831,2.99916312,220.88,220.84,5.17803669]
["bitfinex","SOLUSD",1760072900322,10.53778977,220.89,220.84,5.17803669]
["bitfinex","SOLUSD",1760072900945,11.11778977,220.89,220.82,0.65]
["bitfinex","SOLUSD",1760072901241,7.53862665,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760072901447,11.11778977,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760072901649,8.11862665,220.87,220.82,0.65]
["bitfinex","SOLUSD",1760072902027,0.58,220.86,220.8,12.06761215]
["bitfinex","SOLUSD",1760072902543,10.87647521,220.88,220.8,12.71761215]
["bitfinex","SOLUSD",1760072902839,2.99933739,220.87,220.82,7.53862665]
["bitfinex","SOLUSD",1760072903040,0.5,220.9,220.85,7.53862665]
["bitfinex","SOLUSD",1760072903241,2.99933739,220.91,220.86,0.65]
["bitfinex","SOLUSD",1760072903540,2.99933739,220.91,220.81,12.06727897]
["bitfinex","SOLUSD",1760072903541,18.41510186,220.88,220.81,12.06727897]
["bitfinex","SOLUSD",1760072903742,7.53862665,220.89,220.82,7.53862665]
["bitfinex","SOLUSD",1760072903918,3.0004542,220.91,220.86,7.53862665]
["bitfinex","SOLUSD",1760072904119,18.99510186,220.9,220.84,0.65]
["bitfinex","SOLUSD",1760072904323,7.53862665,220.88,220.84,0.65]
["bitfinex","SOLUSD",1760072904943,7.53862665,220.88,220.84,5.17812432]
["bitfinex","SOLUSD",1760072905322,10.53977404,220.88,220.84,5.17812432]
["bitfinex","SOLUSD",1760072905526,3.74944117,220.89,220.82,28.57793574]
["bitfinex","SOLUSD",1760072905727,4.32944117,220.89,220.83,0.65]
["bitfinex","SOLUSD",1760072906115,7.33044559,220.89,220.83,0.65]
["bitfinex","SOLUSD",1760072906321,4.32944117,220.89,220.83,0.65]
["bitfinex","SOLUSD",1760072906541,3.24944117,220.88,220.82,4.52849457]
["bitfinex","SOLUSD",1760072907952,3.24944117,220.85,220.78,0.65]
["bitfinex","SOLUSD",1760072908156,3.24944117,220.82,220.78,0.65]
["bitfinex","SOLUSD",1760072908521,3.24944117,220.85,220.79,0.65]
["bitfinex","SOLUSD",1760072908845,14.12591638,220.85,220.79,0.65]
["bitfinex","SOLUSD",1760072909042,6.25044559,220.84,220.79,0.65]
["bitfinex","SOLUSD",1760072909237,3.24944117,220.83,220.79,0.65]
["bitfinex","SOLUSD",1760072909749,3.24944117,220.83,220.77,8.42892518]
["bitfinex","SOLUSD",1760072909956,3.24944117,220.83,220.78,0.65]
["bitfinex","SOLUSD",1760072910446,0.58,220.82,220.76,3.89944117]
["bitfinex","SOLUSD",1760072910931,3.24944117,220.83,220.76,3.89944117]
["bitfinex","SOLUSD",1760072911129,3.24944117,220.83,220.76,8.42923084]
["bitfinex","SOLUSD",1760072911342,10.87647521,220.84,220.77,3.89944117]
["bitfinex","SOLUSD",1760072911536,10.87647521,220.84,220.79,3.24944117]
["bitfinex","SOLUSD",1760072911853,10.87647521,220.84,220.8,0.65]
["bitfinex","SOLUSD",1760072912365,0.5,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1760072912658,24.62944117,220.95,220.88,3.24944117]
["bitfinex","SOLUSD",1760072912844,13.87459428,220.94,220.89,3.24944117]
["bitfinex","SOLUSD",1760072913151,2.99811907,220.93,220.89,3.96944117]
["bitfinex","SOLUSD",1760072914173,14.70591638,220.92,220.86,3.24944117]
["bitfinex","SOLUSD",1760072914352,7.32756024,220.91,220.85,3.24944117]
["bitfinex","SOLUSD",1760072918474,3.24944117,220.9,220.85,3.24944117]
["bitfinex","SOLUSD",1760072918657,3.82944117,220.9,220.85,3.24944117]
["bitfinex","SOLUSD",1760072918969,3.49811907,220.91,220.85,0.72]
["bitfinex","SOLUSD",1760072919175,3.24944117,220.9,220.85,3.96944117]
["bitfinex","SOLUSD",1760072919378,6.74756024,220.91,220.85,3.96944117]
["bitfinex","SOLUSD",1760072920749,6.74756024,220.91,220.82,20.8]
["bitfinex","SOLUSD",1760072920750,0.5,220.91,220.89,3.24944117]
["bitfinex","SOLUSD",1760072921063,0.5,220.91,220.9,0.72]
["bitfinex","SOLUSD",1760072921567,4.32944117,220.91,220.83,7.7778114]
["bitfinex","SOLUSD",1760072921769,3.24944117,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760072921964,3.24944117,220.88,220.83,5.24837023]
["bitfinex","SOLUSD",1760072922171,3.24944117,220.89,220.83,0.72]
["bitfinex","SOLUSD",1760072922471,3.24944117,220.87,220.81,0.72]
["bitfinex","SOLUSD",1760072922871,3.24944117,220.86,220.81,0.72]
["bitfinex","SOLUSD",1760072923055,3.24944117,220.86,220.82,0.72]
["bitfinex","SOLUSD",1760072923255,3.24944117,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760072924653,3.24944117,220.87,220.81,0.72]
["bitfinex","SOLUSD",1760072926360,3.82944117,220.86,220.8,3.24944117]
["bitfinex","SOLUSD",1760072926552,3.24944117,220.85,220.79,3.24944117]
["bitfinex","SOLUSD",1760072926750,3.24944117,220.85,220.79,8.4986]
["bitfinex","SOLUSD",1760072926953,3.24944117,220.86,220.8,0.72]
["bitfinex","SOLUSD",1760072927182,10.87647521,220.88,220.8,3.96944117]
["bitfinex","SOLUSD",1760072927482,3.24944117,220.86,220.81,0.72]
["bitfinex","SOLUSD",1760072927674,3.24944117,220.86,220.82,0.72]
["bitfinex","SOLUSD",1760072928277,3.24944117,220.88,220.83,0.72]
["bitfinex","SOLUSD",1760072928456,3.24944117,220.89,220.84,0.72]
["bitfinex","SOLUSD",1760072930451,2.99720328,220.9,220.85,0.72]
["bitfinex","SOLUSD",1760072930659,2.99720328,220.9,220.85,3.96944117]
["bitfinex","SOLUSD",1760072930989,2.99720328,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760072931171,2.99720328,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760072931370,2.99888124,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760072934892,2.99888124,220.9,220.88,0.72]
["bitfinex","SOLUSD",1760072935181,32.44,220.91,220.88,0.72]
["bitfinex","SOLUSD",1760072935788,0.5,220.91,220.89,0.72]
["bitfinex","SOLUSD",1760072935963,6.25663135,220.95,220.89,0.72]
["bitfinex","SOLUSD",1760072936161,3.00719018,220.95,220.89,3.96944117]
["bitfinex","SOLUSD",1760072936773,3.00719018,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1760072936975,3.00719018,220.95,220.9,5.24693526]
["bitfinex","SOLUSD",1760072937559,6.25663135,220.95,220.9,0.72]
["bitfinex","SOLUSD",1760072937765,3.24944117,220.94,220.9,0.72]
["bitfinex","SOLUSD",1760072938774,6.25663135,220.95,220.9,5.24688318]
["bitfinex","SOLUSD",1760072939190,6.83663135,220.95,220.9,4.52688318]
["bitfinex","SOLUSD",1760072939390,3.24944117,220.94,220.88,8.49659229]
["bitfinex","SOLUSD",1760072939689,3.24944117,220.92,220.86,29.29718647]
["bitfinex","SOLUSD",1760072940279,3.24944117,220.92,220.87,0.72]
["bitfinex","SOLUSD",1760072940582,3.24944117,220.9,220.84,0.72]
["bitfinex","SOLUSD",1760072940787,3.24944117,220.9,220.85,4.52790807]
["bitfinex","SOLUSD",1760072940971,3.24944117,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760072941295,3.74944117,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760072941478,0.5,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760072941882,0.5,220.9,220.86,5.24772318]
["bitfinex","SOLUSD",1760072942369,0.5,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760072942574,3.82944117,220.89,220.82,3.96944117]
["bitfinex","SOLUSD",1760072942885,3.24944117,220.88,220.82,0.72]
["bitfinex","SOLUSD",1760072943965,3.24944117,220.88,220.82,8.49787817]
["bitfinex","SOLUSD",1760072946071,3.24944117,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760072946299,3.24944117,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760072947001,3.82944117,220.88,220.82,0.71]
["bitfinex","SOLUSD",1760072947808,3.24944117,220.86,220.8,20.8]
["bitfinex","SOLUSD",1760072948095,3.24944117,220.82,220.77,0.71]
["bitfinex","SOLUSD",1760072948299,3.82944117,220.81,220.75,5.24001132]
["bitfinex","SOLUSD",1760072948603,3.24944117,220.8,220.74,0.71]
["bitfinex","SOLUSD",1760072949102,3.24944117,220.79,220.74,0.71]
["bitfinex","SOLUSD",1760072949300,3.82944117,220.79,220.74,0.71]
["bitfinex","SOLUSD",1760072949476,3.82944117,220.79,220.63,58.00169167]
["bitfinex","SOLUSD",1760072949477,3.24944117,220.76,220.69,4.53124291]
["bitfinex","SOLUSD",1760072949793,3.24944117,220.74,220.68,0.71]
["bitfinex","SOLUSD",1760072950099,0.58,220.76,220.69,24.75944117]
["bitfinex","SOLUSD",1760072950298,3.24944117,220.75,220.69,21.51]
["bitfinex","SOLUSD",1760072950599,3.24944117,220.75,220.69,24.75944117]
["bitfinex","SOLUSD",1760072950897,3.24944117,220.75,220.69,21.51]
["bitfinex","SOLUSD",1760072951195,3.24944117,220.75,220.69,5.24117805]
["bitfinex","SOLUSD",1760072951401,3.24944117,220.74,220.69,0.71]
["bitfinex","SOLUSD",1760072951698,2.08239139,220.74,220.69,0.71]
["bitfinex","SOLUSD",1760072951899,2.08239139,220.73,220.68,4.5313402]
["bitfinex","SOLUSD",1760072952103,2.08239139,220.73,220.68,5.2413402]
["bitfinex","SOLUSD",1760072952481,2.08239139,220.76,220.69,2.79239139]
["bitfinex","SOLUSD",1760072952678,2.08239139,220.78,220.71,2.08239139]
["bitfinex","SOLUSD",1760072952883,2.08239139,220.75,220.7,0.71]
["bitfinex","SOLUSD",1760072953089,2.08239139,220.75,220.71,0.71]
["bitfinex","SOLUSD",1760072953285,3.57499579,220.78,220.71,0.71]
["bitfinex","SOLUSD",1760072953286,2.08239139,220.76,220.71,0.71]
["bitfinex","SOLUSD",1760072953602,2.08239139,220.76,220.72,0.71]
["bitfinex","SOLUSD",1760072954698,2.08239139,220.76,220.72,5.24060026]
["bitfinex","SOLUSD",1760072954927,31.88,220.79,220.73,0.71]
["bitfinex","SOLUSD",1760072955109,2.08239139,220.81,220.74,2.08239139]
["bitfinex","SOLUSD",1760072955400,10.87647521,220.82,220.75,2.79239139]
["bitfinex","SOLUSD",1760072955401,22.88239139,220.82,220.75,2.79239139]
["bitfinex","SOLUSD",1760072955595,2.08239139,220.82,220.76,0.71]
["bitfinex","SOLUSD",1760072956116,2.08239139,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1760072956401,5.07385135,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760072956596,2.08239139,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760072956795,2.08239139,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1760072957099,2.08239139,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1760072957302,2.08239139,220.82,220.78,0.71]
["bitfinex","SOLUSD",1760072957497,2.08239139,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760072958089,2.08239139,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760072958808,2.08239139,220.82,220.76,7.32214867]
["bitfinex","SOLUSD",1760072958986,2.08239139,220.82,220.77,0.71]
["bitfinex","SOLUSD",1760072959191,2.08239139,220.82,220.78,0.71]
["bitfinex","SOLUSD",1760072959897,2.08239139,220.82,220.78,5.23937207]
["bitfinex","SOLUSD",1760072960208,2.08239139,220.84,220.79,0.71]
["bitfinex","SOLUSD",1760072960396,31.9,220.85,220.79,2.79239139]
["bitfinex","SOLUSD",1760072960704,31.9,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760072961008,0.58,220.87,220.81,0.71]
["bitfinex","SOLUSD",1760072961204,2.08239139,220.87,220.81,0.71]
["bitfinex","SOLUSD",1760072961700,2.08239139,220.86,220.81,0.71]
["bitfinex","SOLUSD",1760072961906,2.08239139,220.86,220.82,0.71]
["bitfinex","SOLUSD",1760072962204,2.08239139,220.85,220.81,4.52869911]
["bitfinex","SOLUSD",1760072962504,2.08239139,220.85,220.81,5.23869911]
["bitfinex","SOLUSD",1760072963880,2.08239139,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760072964100,2.08239139,220.86,220.82,0.71]
["bitfinex","SOLUSD",1760072965909,2.58239139,220.9,220.84,2.08239139]
["bitfinex","SOLUSD",1760072966116,0.5,220.9,220.85,2.79239139]
["bitfinex","SOLUSD",1760072966283,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072966485,30.0,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760072967399,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072967713,0.5,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760072968517,0.5,220.9,220.85,2.79239139]
["bitfinex","SOLUSD",1760072968701,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072969517,0.5,220.9,220.85,2.08239139]
["bitfinex","SOLUSD",1760072969710,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072970021,0.5,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760072972118,0.5,220.9,220.84,4.52796507]
["bitfinex","SOLUSD",1760072972417,2.08239139,220.87,220.82,20.8]
["bitfinex","SOLUSD",1760072972587,2.08239139,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760072972792,2.08239139,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760072973200,2.08239139,220.88,220.83,5.23833136]
["bitfinex","SOLUSD",1760072973812,0.5,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760072974115,2.08239139,220.89,220.84,0.71]
["bitfinex","SOLUSD",1760072974696,2.08239139,220.89,220.83,6.61072275]
["bitfinex","SOLUSD",1760072975027,2.08239139,220.89,220.85,0.71]
["bitfinex","SOLUSD",1760072975808,0.58,220.88,220.82,5.23849786]
["bitfinex","SOLUSD",1760072976017,2.08239139,220.87,220.82,5.23849786]
["bitfinex","SOLUSD",1760072976194,2.08239139,220.89,220.83,2.79239139]
["bitfinex","SOLUSD",1760072976389,2.08239139,220.89,220.84,0.71]
["bitfinex","SOLUSD",1760072976593,2.08239139,220.89,220.85,0.71]
["bitfinex","SOLUSD",1760072977009,2.58239139,220.9,220.85,2.79239139]
["bitfinex","SOLUSD",1760072977215,2.58239139,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072978001,2.58239139,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760072979105,0.5,220.9,220.88,0.71]
["bitfinex","SOLUSD",1760072979400,0.5,220.9,220.89,0.71]
["bitfinex","SOLUSD",1760072979600,0.5,220.9,220.86,2.08239139]
["bitfinex","SOLUSD",1760072979809,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072980120,2.58239139,220.9,220.84,2.08239139]
["bitfinex","SOLUSD",1760072980318,2.58239139,220.9,220.85,0.71]
["bitfinex","SOLUSD",1760072980615,2.58239139,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072980820,2.08239139,220.88,220.82,0.71]
["bitfinex","SOLUSD",1760072981022,2.08239139,220.87,220.82,5.23842994]
["bitfinex","SOLUSD",1760072981195,2.08239139,220.89,220.83,0.71]
["bitfinex","SOLUSD",1760072981399,2.08239139,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760072981709,2.08239139,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760072981918,2.08239139,220.89,220.84,0.71]
["bitfinex","SOLUSD",1760072982109,2.08239139,220.89,220.85,0.71]
["bitfinex","SOLUSD",1760072982625,2.08239139,220.89,220.86,0.71]
["bitfinex","SOLUSD",1760072983011,2.08239139,220.89,220.84,5.23800205]
["bitfinex","SOLUSD",1760072983314,2.08239139,220.89,220.85,0.71]
["bitfinex","SOLUSD",1760072984399,2.58239139,220.9,220.85,5.23783285]
["bitfinex","SOLUSD",1760072984701,0.5,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760072984946,0.5,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760072985923,0.5,220.9,220.86,6.60994827]
["bitfinex","SOLUSD",1760072986124,0.5,220.9,220.86,4.52755688]
["bitfinex","SOLUSD",1760072986429,0.5,220.9,220.87,0.67]
["bitfinex","SOLUSD",1760072989927,0.5,220.9,220.88,0.67]
["bitfinex","SOLUSD",1760072990732,0.5,220.9,220.86,4.52755688]
["bitfinex","SOLUSD",1760072990908,3.16239139,220.9,220.84,6.61042155]
["bitfinex","SOLUSD",1760072991114,2.08239139,220.89,220.84,4.52803016]
["bitfinex","SOLUSD",1760072991627,2.58239139,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760072991827,2.58239139,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760072992225,2.58239139,220.9,220.82,0.67]
["bitfinex","SOLUSD",1760072992226,2.08239139,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760072992447,2.08239139,220.86,220.81,4.52871626]
["bitfinex","SOLUSD",1760072992610,2.08239139,220.86,220.82,0.67]
["bitfinex","SOLUSD",1760072992805,2.08239139,220.85,220.79,0.67]
["bitfinex","SOLUSD",1760072993120,2.08239139,220.85,220.8,0.67]
["bitfinex","SOLUSD",1760072993326,2.08239139,220.85,220.81,0.67]
["bitfinex","SOLUSD",1760072993717,2.08239139,220.85,220.78,13.40560302]
["bitfinex","SOLUSD",1760072993914,2.08239139,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760072994213,2.08239139,220.85,220.81,0.67]
["bitfinex","SOLUSD",1760072994420,2.08239139,220.85,220.82,0.67]
["bitfinex","SOLUSD",1760072994613,2.08239139,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760072994818,2.08239139,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760072995016,0.5,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760072995216,0.5,220.9,220.86,2.08239139]
["bitfinex","SOLUSD",1760072995437,5.08210782,220.94,220.87,2.75239139]
["bitfinex","SOLUSD",1760072995730,2.08239139,220.93,220.88,0.67]
["bitfinex","SOLUSD",1760072996628,2.08239139,220.93,220.87,4.52745836]
["bitfinex","SOLUSD",1760072996827,2.08239139,220.93,220.89,0.67]
["bitfinex","SOLUSD",1760072997330,2.99971643,220.94,220.86,2.08239139]
["bitfinex","SOLUSD",1760072997331,2.08239139,220.92,220.86,2.08239139]
["bitfinex","SOLUSD",1760072997522,2.08239139,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760072997724,0.5,220.91,220.88,0.67]
["bitfinex","SOLUSD",1760073000634,0.5,220.91,220.89,0.67]
["bitfinex","SOLUSD",1760073000819,0.5,220.91,220.64,22.16374803]
["bitfinex","SOLUSD",1760073000820,3.16239139,220.91,220.84,0.67]
["bitfinex","SOLUSD",1760073001013,3.16239139,220.91,220.79,11.32272672]
["bitfinex","SOLUSD",1760073001014,2.08239139,220.85,220.79,31.88]
["bitfinex","SOLUSD",1760073001214,2.08239139,220.82,220.78,5.19920111]
["bitfinex","SOLUSD",1760073001444,2.08239139,220.81,220.76,4.52962317]
["bitfinex","SOLUSD",1760073001735,2.08239139,220.81,220.77,0.67]
["bitfinex","SOLUSD",1760073002320,2.08239139,220.8,220.75,0.67]
["bitfinex","SOLUSD",1760073002513,2.08239139,220.8,220.75,5.19999643]
["bitfinex","SOLUSD",1760073002939,2.08239139,220.79,220.75,5.19999643]
["bitfinex","SOLUSD",1760073003121,2.08239139,220.79,220.76,0.7]
["bitfinex","SOLUSD",1760073003326,2.08239139,220.8,220.77,0.7]
["bitfinex","SOLUSD",1760073003634,2.08239139,220.79,220.74,0.7]
["bitfinex","SOLUSD",1760073003942,2.08239139,220.78,220.74,0.7]
["bitfinex","SOLUSD",1760073004142,2.08239139,220.78,220.75,0.7]
["bitfinex","SOLUSD",1760073004325,2.08239139,220.81,220.76,0.7]
["bitfinex","SOLUSD",1760073004845,2.08239139,220.81,220.77,0.7]
["bitfinex","SOLUSD",1760073005032,2.08239139,220.81,220.78,0.7]
["bitfinex","SOLUSD",1760073005367,2.08239139,220.85,220.79,2.78239139]
["bitfinex","SOLUSD",1760073005532,2.08239139,220.85,220.8,0.7]
["bitfinex","SOLUSD",1760073005854,3.00742467,220.86,220.78,5.22920398]
["bitfinex","SOLUSD",1760073005855,2.08239139,220.83,220.78,5.22920398]
["bitfinex","SOLUSD",1760073006142,2.08239139,220.82,220.78,26.02920398]
["bitfinex","SOLUSD",1760073006844,2.08239139,220.83,220.78,25.32920398]
["bitfinex","SOLUSD",1760073007142,2.08239139,220.84,220.79,0.7]
["bitfinex","SOLUSD",1760073007527,3.00742467,220.86,220.8,0.7]
["bitfinex","SOLUSD",1760073007748,2.08239139,220.87,220.81,2.08239139]
["bitfinex","SOLUSD",1760073007916,2.08239139,220.84,220.78,2.08239139]
["bitfinex","SOLUSD",1760073008120,2.08239139,220.83,220.77,32.62]
["bitfinex","SOLUSD",1760073008722,2.08239139,220.83,220.78,0.7]
["bitfinex","SOLUSD",1760073008939,2.08239139,220.83,220.79,0.7]
["bitfinex","SOLUSD",1760073009251,2.08239139,220.82,220.78,4.52926971]
["bitfinex","SOLUSD",1760073009556,2.08239139,220.81,220.76,5.22970298]
["bitfinex","SOLUSD",1760073009734,2.08239139,220.8,220.77,0.7]
["bitfinex","SOLUSD",1760073009927,2.08239139,220.81,220.77,0.7]
["bitfinex","SOLUSD",1760073010242,2.08239139,220.81,220.76,4.52970298]
["bitfinex","SOLUSD",1760073010441,2.08239139,220.81,220.77,0.7]
["bitfinex","SOLUSD",1760073010643,2.08239139,220.82,220.78,0.7]
["bitfinex","SOLUSD",1760073011935,25.32778786,220.86,220.77,4.52953272]
["bitfinex","SOLUSD",1760073011936,2.08239139,220.87,220.8,2.08239139]
["bitfinex","SOLUSD",1760073012137,5.08841799,220.87,220.81,0.7]
["bitfinex","SOLUSD",1760073012636,3.0060266,220.87,220.81,2.78239139]
["bitfinex","SOLUSD",1760073012841,3.0060266,220.88,220.82,2.78239139]
["bitfinex","SOLUSD",1760073013037,3.0060266,220.88,220.83,0.7]
["bitfinex","SOLUSD",1760073013363,3.0060266,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760073013568,3.24913439,220.86,220.79,0.7]
["bitfinex","SOLUSD",1760073013735,3.24913439,220.83,220.79,0.7]
["bitfinex","SOLUSD",1760073014554,3.24913439,220.84,220.79,0.7]
["bitfinex","SOLUSD",1760073014757,3.24913439,220.83,220.79,5.22916126]
["bitfinex","SOLUSD",1760073014991,3.24913439,220.83,220.8,0.7]
["bitfinex","SOLUSD",1760073015932,3.24913439,220.83,220.78,0.7]
["bitfinex","SOLUSD",1760073016431,3.24913439,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760073016754,3.24913439,220.8,220.77,0.7]
["bitfinex","SOLUSD",1760073017153,3.24913439,220.79,220.74,4.53005409]
["bitfinex","SOLUSD",1760073017454,3.24913439,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760073017662,3.24913439,220.77,220.72,5.2304426]
["bitfinex","SOLUSD",1760073017864,3.24913439,220.75,220.7,5.23086595]
["bitfinex","SOLUSD",1760073018154,3.24913439,220.75,220.71,21.5]
["bitfinex","SOLUSD",1760073018568,3.24913439,220.75,220.71,20.8]
["bitfinex","SOLUSD",1760073019670,3.24913439,220.75,220.72,0.7]
["bitfinex","SOLUSD",1760073020051,3.24913439,220.75,220.72,5.23053224]
["bitfinex","SOLUSD",1760073020252,10.87647521,220.81,220.73,0.7]
["bitfinex","SOLUSD",1760073020566,3.24913439,220.78,220.73,0.7]
["bitfinex","SOLUSD",1760073020763,3.24913439,220.76,220.72,4.53053224]
["bitfinex","SOLUSD",1760073020966,3.24913439,220.76,220.72,5.23053224]
["bitfinex","SOLUSD",1760073021472,3.00153564,220.8,220.73,3.94913439]
["bitfinex","SOLUSD",1760073021672,3.24913439,220.81,220.73,3.94913439]
["bitfinex","SOLUSD",1760073021973,3.24913439,220.81,220.74,3.94913439]
["bitfinex","SOLUSD",1760073022173,31.98,220.83,220.77,3.24913439]
["bitfinex","SOLUSD",1760073022373,134.88,220.9,220.81,3.24913439]
["bitfinex","SOLUSD",1760073022678,134.88,220.9,220.82,3.94913439]
["bitfinex","SOLUSD",1760073022679,6.25189065,220.89,220.82,3.94913439]
["bitfinex","SOLUSD",1760073022861,30.0,220.83,220.82,3.24913439]
["bitfinex","SOLUSD",1760073023062,30.0,220.83,220.81,3.24913439]
["bitfinex","SOLUSD",1760073023275,3.24913439,220.88,220.81,3.24913439]
["bitfinex","SOLUSD",1760073023462,3.24913439,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760073023774,3.24913439,220.88,220.84,0.7]
["bitfinex","SOLUSD",1760073024071,3.24913439,220.89,220.84,0.7]
["bitfinex","SOLUSD",1760073024274,3.24913439,220.89,220.8,11.32239017]
["bitfinex","SOLUSD",1760073024275,3.24913439,220.87,220.81,4.52858535]
["bitfinex","SOLUSD",1760073024676,3.24913439,220.86,220.81,4.52858535]
["bitfinex","SOLUSD",1760073024855,11.45647521,220.89,220.82,0.7]
["bitfinex","SOLUSD",1760073025056,3.24913439,220.87,220.82,0.7]
["bitfinex","SOLUSD",1760073025479,3.24913439,220.87,220.82,5.22850387]
["bitfinex","SOLUSD",1760073026081,3.24913439,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073026287,0.5,220.85,220.82,4.52850387]
["bitfinex","SOLUSD",1760073026482,0.5,220.85,220.84,0.7]
["bitfinex","SOLUSD",1760073026787,0.5,220.85,220.82,5.22850387]
["bitfinex","SOLUSD",1760073027357,0.5,220.85,220.83,0.7]
["bitfinex","SOLUSD",1760073028501,3.24913439,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073029562,3.24913439,220.87,220.83,5.22834803]
["bitfinex","SOLUSD",1760073029764,3.00353086,220.88,220.84,0.7]
["bitfinex","SOLUSD",1760073030074,3.24913439,220.91,220.84,3.94913439]
["bitfinex","SOLUSD",1760073030271,3.24913439,220.91,220.85,0.7]
["bitfinex","SOLUSD",1760073030585,3.00353086,220.92,220.86,7.77688952]
["bitfinex","SOLUSD",1760073030781,6.25266525,220.92,220.87,0.7]
["bitfinex","SOLUSD",1760073030978,6.25266525,220.92,220.85,3.94913439]
["bitfinex","SOLUSD",1760073032580,6.25266525,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1760073033387,3.24913439,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1760073034278,3.24913439,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1760073034590,3.24913439,220.9,220.86,5.23775513]
["bitfinex","SOLUSD",1760073035873,3.24913439,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1760073036072,3.24913439,220.91,220.87,5.23752487]
["bitfinex","SOLUSD",1760073037506,3.24913439,220.91,220.87,5.23751981]
["bitfinex","SOLUSD",1760073037792,3.24913439,220.91,220.85,5.23776405]
["bitfinex","SOLUSD",1760073038097,3.24913439,220.9,220.85,5.23776405]
["bitfinex","SOLUSD",1760073038287,3.24913439,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073038597,3.24913439,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760073039096,3.24913439,220.9,220.85,5.23776405]
["bitfinex","SOLUSD",1760073039276,3.24913439,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073039600,3.24913439,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760073040199,3.24913439,220.9,220.84,5.23796908]
["bitfinex","SOLUSD",1760073040391,32.6,220.93,220.85,0.71]
["bitfinex","SOLUSD",1760073040567,3.24913439,220.9,220.85,0.71]
["bitfinex","SOLUSD",1760073040773,3.24913439,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073041075,3.24913439,220.9,220.84,4.52796908]
["bitfinex","SOLUSD",1760073041265,3.24913439,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073041496,3.24913439,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760073042901,3.24913439,220.9,220.85,0.71]
["bitfinex","SOLUSD",1760073043078,3.24913439,220.91,220.86,0.71]
["bitfinex","SOLUSD",1760073043278,3.24913439,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760073044702,3.24913439,220.91,220.87,5.23753166]
["bitfinex","SOLUSD",1760073047296,3.24913439,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1760073047488,3.24913439,220.91,220.86,0.7]
["bitfinex","SOLUSD",1760073047694,35.26913439,220.93,220.86,3.94913439]
["bitfinex","SOLUSD",1760073047882,35.26913439,220.93,220.87,0.7]
["bitfinex","SOLUSD",1760073049206,35.26913439,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073049508,35.26913439,220.93,220.87,0.7]
["bitfinex","SOLUSD",1760073049509,3.24913439,220.92,220.87,0.7]
["bitfinex","SOLUSD",1760073049674,3.82913439,220.92,220.87,0.7]
["bitfinex","SOLUSD",1760073049873,3.24913439,220.9,220.85,4.52785746]
["bitfinex","SOLUSD",1760073050100,3.82913439,220.9,220.85,5.22785746]
["bitfinex","SOLUSD",1760073050479,3.24913439,220.9,220.85,4.52785746]
["bitfinex","SOLUSD",1760073050798,0.58,220.92,220.86,0.7]
["bitfinex","SOLUSD",1760073050985,3.82913439,220.92,220.86,0.7]
["bitfinex","SOLUSD",1760073051184,3.24913439,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760073051382,35.26913439,220.93,220.88,0.7]
["bitfinex","SOLUSD",1760073051687,3.24913439,220.9,220.83,20.8]
["bitfinex","SOLUSD",1760073052001,0.58,220.92,220.84,0.7]
["bitfinex","SOLUSD",1760073052002,3.24913439,220.89,220.84,0.7]
["bitfinex","SOLUSD",1760073052195,3.24913439,220.89,220.85,0.7]
["bitfinex","SOLUSD",1760073052993,3.24913439,220.87,220.82,5.22857531]
["bitfinex","SOLUSD",1760073053195,3.24913439,220.85,220.8,5.22894752]
["bitfinex","SOLUSD",1760073053402,3.24913439,220.85,220.8,4.52894752]
["bitfinex","SOLUSD",1760073053701,35.10913439,220.88,220.81,0.7]
["bitfinex","SOLUSD",1760073053900,35.10913439,220.88,220.81,3.94913439]
["bitfinex","SOLUSD",1760073054105,35.10913439,220.88,220.82,0.7]
["bitfinex","SOLUSD",1760073055210,3.24913439,220.86,220.8,4.52894752]
["bitfinex","SOLUSD",1760073055733,3.24913439,220.86,220.81,0.7]
["bitfinex","SOLUSD",1760073056012,35.10913439,220.88,220.81,3.94913439]
["bitfinex","SOLUSD",1760073056185,3.24913439,220.89,220.82,0.7]
["bitfinex","SOLUSD",1760073056982,3.24913439,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1760073058001,3.24913439,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760073058187,3.24913439,220.87,220.83,5.22837023]
["bitfinex","SOLUSD",1760073059392,3.24913439,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073059789,5.10693971,220.9,220.83,0.7]
["bitfinex","SOLUSD",1760073060101,3.24913439,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073060782,0.58,220.86,220.8,4.52882335]
["bitfinex","SOLUSD",1760073060985,3.24913439,220.84,220.8,4.52882335]
["bitfinex","SOLUSD",1760073061591,3.24913439,220.84,220.8,5.22882335]
["bitfinex","SOLUSD",1760073062296,3.24913439,220.84,220.78,0.7]
["bitfinex","SOLUSD",1760073062516,3.24913439,220.83,220.78,0.7]
["bitfinex","SOLUSD",1760073062717,3.24913439,220.83,220.76,4.52978898]
["bitfinex","SOLUSD",1760073062917,3.24913439,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760073063206,3.24913439,220.83,220.79,0.72]
["bitfinex","SOLUSD",1760073063621,3.00217868,220.86,220.78,7.77853016]
["bitfinex","SOLUSD",1760073063833,3.24913439,220.85,220.8,0.72]
["bitfinex","SOLUSD",1760073064710,3.24913439,220.84,220.8,0.72]
["bitfinex","SOLUSD",1760073065304,3.24913439,220.84,220.8,5.24884206]
["bitfinex","SOLUSD",1760073065608,3.24913439,220.84,220.81,0.72]
["bitfinex","SOLUSD",1760073065814,10.87647521,220.9,220.82,0.72]
["bitfinex","SOLUSD",1760073066020,3.24913439,220.87,220.82,0.72]
["bitfinex","SOLUSD",1760073066223,3.24913439,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760073066823,3.24913439,220.88,220.83,0.72]
["bitfinex","SOLUSD",1760073067018,3.24913439,220.88,220.83,5.24821671]
["bitfinex","SOLUSD",1760073067419,3.00683466,220.89,220.84,0.72]
["bitfinex","SOLUSD",1760073067747,3.00683466,220.89,220.85,3.24913439]
["bitfinex","SOLUSD",1760073067912,3.50683466,220.91,220.86,0.72]
["bitfinex","SOLUSD",1760073068108,3.50683466,220.91,220.87,0.72]
["bitfinex","SOLUSD",1760073068746,3.24913439,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760073068942,3.24913439,220.89,220.83,4.52821671]
["bitfinex","SOLUSD",1760073069143,3.24913439,220.9,220.86,0.72]
["bitfinex","SOLUSD",1760073069315,6.75596905,220.91,220.87,0.72]
["bitfinex","SOLUSD",1760073069504,3.50683466,220.91,220.88,0.72]
["bitfinex","SOLUSD",1760073069841,6.25596905,220.93,220.89,0.72]
["bitfinex","SOLUSD",1760073070007,6.25596905,220.93,220.86,3.24913439]
["bitfinex","SOLUSD",1760073070206,6.25596905,220.93,220.87,0.72]
["bitfinex","SOLUSD",1760073070606,3.00683466,220.93,220.87,0.72]
["bitfinex","SOLUSD",1760073070807,6.25596905,220.93,220.87,0.72]
["bitfinex","SOLUSD",1760073071119,6.25596905,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073071316,6.25596905,220.93,220.88,5.24734516]
["bitfinex","SOLUSD",1760073072232,6.25596905,220.93,220.89,0.72]
["bitfinex","SOLUSD",1760073072926,6.25596905,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073073125,6.83596905,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073073323,6.83596905,220.93,220.85,14.56875726]
["bitfinex","SOLUSD",1760073073324,3.24913439,220.92,220.86,5.24755762]
["bitfinex","SOLUSD",1760073073523,2.07897212,220.92,220.86,5.24755762]
["bitfinex","SOLUSD",1760073073722,2.07897212,220.92,220.87,0.72]
["bitfinex","SOLUSD",1760073074026,2.07897212,220.92,220.88,0.72]
["bitfinex","SOLUSD",1760073074633,2.07897212,220.92,220.88,5.24726883]
["bitfinex","SOLUSD",1760073076929,2.07897212,220.9,220.84,12.04014809]
["bitfinex","SOLUSD",1760073077132,2.57897212,220.9,220.86,4.52773146]
["bitfinex","SOLUSD",1760073077646,2.57897212,220.9,220.86,5.24773146]
["bitfinex","SOLUSD",1760073078242,0.5,220.9,220.86,5.24773146]
["bitfinex","SOLUSD",1760073078420,0.5,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760073079229,5.08580678,220.94,220.87,0.72]
["bitfinex","SOLUSD",1760073079841,2.07897212,220.92,220.87,0.72]
["bitfinex","SOLUSD",1760073080015,2.07897212,220.92,220.88,0.72]
["bitfinex","SOLUSD",1760073080932,2.07897212,220.92,220.88,5.24725309]
["bitfinex","SOLUSD",1760073081132,2.07897212,220.92,220.89,0.72]
["bitfinex","SOLUSD",1760073081443,6.60551218,220.92,220.77,3.00683466]
["bitfinex","SOLUSD",1760073081615,2.07897212,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760073082020,2.07897212,220.89,220.83,0.72]
["bitfinex","SOLUSD",1760073082233,3.00683466,220.9,220.83,0.72]
["bitfinex","SOLUSD",1760073082437,5.08580678,220.91,220.83,0.72]
["bitfinex","SOLUSD",1760073082819,5.08580678,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1760073083019,5.08580678,220.91,220.85,0.66]
["bitfinex","SOLUSD",1760073083628,0.5,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073083941,0.5,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073084125,2.57897212,220.89,220.84,5.18816518]
["bitfinex","SOLUSD",1760073084632,2.57897212,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073085548,2.57897212,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073085932,2.57897212,220.89,220.86,5.18775513]
["bitfinex","SOLUSD",1760073087443,2.57897212,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073088545,2.57897212,220.89,220.86,5.18773349]
["bitfinex","SOLUSD",1760073089933,2.57897212,220.89,220.87,0.66]
["bitfinex","SOLUSD",1760073090247,2.57897212,220.89,220.86,4.52773349]
["bitfinex","SOLUSD",1760073090549,2.57897212,220.89,220.86,5.18773349]
["bitfinex","SOLUSD",1760073092346,2.57897212,220.89,220.82,0.66]
["bitfinex","SOLUSD",1760073092530,2.07897212,220.87,220.82,0.66]
["bitfinex","SOLUSD",1760073092861,2.07897212,220.88,220.83,0.66]
["bitfinex","SOLUSD",1760073093145,2.07897212,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760073093342,2.07897212,220.88,220.81,2.07897212]
["bitfinex","SOLUSD",1760073093521,2.07897212,220.88,220.82,0.67]
["bitfinex","SOLUSD",1760073093726,2.07897212,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760073094051,2.07897212,220.88,220.83,5.19837023]
["bitfinex","SOLUSD",1760073094227,2.07897212,220.86,220.81,4.5286224]
["bitfinex","SOLUSD",1760073094544,2.65897212,220.86,220.81,5.1986224]
["bitfinex","SOLUSD",1760073094731,2.07897212,220.86,220.82,0.67]
["bitfinex","SOLUSD",1760073095130,2.07897212,220.86,220.83,0.67]
["bitfinex","SOLUSD",1760073096548,2.65897212,220.86,220.8,0.67]
["bitfinex","SOLUSD",1760073097043,0.58,220.86,220.8,0.67]
["bitfinex","SOLUSD",1760073097351,2.07897212,220.84,220.8,0.67]
["bitfinex","SOLUSD",1760073097523,2.07897212,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760073098250,2.65897212,220.84,220.78,0.67]
["bitfinex","SOLUSD",1760073098647,2.07897212,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760073100248,2.07897212,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760073101736,2.07897212,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760073101935,2.07897212,220.82,220.78,5.1993173]
["bitfinex","SOLUSD",1760073102339,3.58683466,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760073104146,3.58683466,220.84,220.79,5.19910347]
["bitfinex","SOLUSD",1760073107656,3.58683466,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760073107856,0.58,220.83,220.78,4.52939251]
["bitfinex","SOLUSD",1760073108055,0.58,220.83,220.78,5.24939251]
["bitfinex","SOLUSD",1760073108649,3.00683466,220.84,220.79,0.72]
["bitfinex","SOLUSD",1760073108959,3.58683466,220.84,220.79,0.72]
["bitfinex","SOLUSD",1760073109649,0.58,220.83,220.79,0.72]
["bitfinex","SOLUSD",1760073109961,3.00683466,220.84,220.79,0.72]
["bitfinex","SOLUSD",1760073110266,3.58683466,220.84,220.79,0.72]
["bitfinex","SOLUSD",1760073112258,10.87647521,220.82,220.77,0.72]
["bitfinex","SOLUSD",1760073112461,2.07897212,220.78,220.72,12.04654794]
["bitfinex","SOLUSD",1760073112764,2.07897212,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760073112978,2.07897212,220.74,220.61,0.1]
["bitfinex","SOLUSD",1760073113270,2.07897212,220.69,220.67,0.72]
["bitfinex","SOLUSD",1760073114173,2.07897212,220.69,220.64,0.72]
["bitfinex","SOLUSD",1760073114340,2.07897212,220.67,220.64,0.72]
["bitfinex","SOLUSD",1760073115339,2.99367739,220.72,220.64,4.53225573]
["bitfinex","SOLUSD",1760073115540,12.69164549,220.71,220.65,0.72]
["bitfinex","SOLUSD",1760073115758,20.8,220.73,220.65,0.72]
["bitfinex","SOLUSD",1760073115960,2.07897212,220.72,220.65,0.72]
["bitfinex","SOLUSD",1760073116243,2.07897212,220.7,220.65,0.72]
["bitfinex","SOLUSD",1760073116654,2.07897212,220.68,220.65,0.72]
["bitfinex","SOLUSD",1760073118442,2.07897212,220.68,220.66,0.72]
["bitfinex","SOLUSD",1760073120470,2.07897212,220.68,220.64,5.25212441]
["bitfinex","SOLUSD",1760073120682,2.07897212,220.68,220.65,0.72]
["bitfinex","SOLUSD",1760073120860,2.07897212,220.68,220.66,0.72]
["bitfinex","SOLUSD",1760073121771,2.07897212,220.68,220.64,5.25212441]
["bitfinex","SOLUSD",1760073121988,2.07897212,220.68,220.65,0.72]
["bitfinex","SOLUSD",1760073123576,2.07897212,220.68,220.63,4.53242456]
["bitfinex","SOLUSD",1760073123785,2.07897212,220.68,220.64,0.69]
["bitfinex","SOLUSD",1760073123986,2.07897212,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760073125183,2.07897212,220.68,220.64,4.53214027]
["bitfinex","SOLUSD",1760073125372,2.07897212,220.68,220.64,5.22214027]
["bitfinex","SOLUSD",1760073125573,2.07897212,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760073126184,2.07897212,220.69,220.66,0.69]
["bitfinex","SOLUSD",1760073126488,2.07897212,220.69,220.67,0.69]
["bitfinex","SOLUSD",1760073126664,2.07897212,220.69,220.65,0.69]
["bitfinex","SOLUSD",1760073126862,2.07897212,220.69,220.66,0.69]
["bitfinex","SOLUSD",1760073127462,2.07897212,220.67,220.62,0.69]
["bitfinex","SOLUSD",1760073127683,2.07897212,220.65,220.61,0.1]
["bitfinex","SOLUSD",1760073127864,2.07897212,220.65,220.61,4.63282525]
["bitfinex","SOLUSD",1760073128065,2.07897212,220.65,220.61,5.32282525]
["bitfinex","SOLUSD",1760073129881,10.87647521,220.68,220.62,0.69]
["bitfinex","SOLUSD",1760073130194,12.95544733,220.68,220.62,0.69]
["bitfinex","SOLUSD",1760073130367,2.07897212,220.69,220.62,0.69]
["bitfinex","SOLUSD",1760073130961,2.07897212,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760073131181,2.07897212,220.67,220.64,0.69]
["bitfinex","SOLUSD",1760073131398,2.07897212,220.68,220.64,0.69]
["bitfinex","SOLUSD",1760073131594,2.07897212,220.68,220.65,0.69]
["bitfinex","SOLUSD",1760073131967,31.92,220.7,220.66,0.69]
["bitfinex","SOLUSD",1760073132172,2.07897212,220.71,220.67,0.69]
["bitfinex","SOLUSD",1760073132664,2.07897212,220.71,220.68,0.69]
["bitfinex","SOLUSD",1760073132867,30.0,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760073133289,2.07897212,220.7,220.66,4.53177949]
["bitfinex","SOLUSD",1760073133486,2.07897212,220.7,220.66,5.22177949]
["bitfinex","SOLUSD",1760073134361,2.07897212,220.69,220.64,4.53213348]
["bitfinex","SOLUSD",1760073134565,2.07897212,220.69,220.64,5.22213348]
["bitfinex","SOLUSD",1760073134991,2.07897212,220.69,220.65,0.69]
["bitfinex","SOLUSD",1760073135192,2.07897212,220.7,220.66,5.22168933]
["bitfinex","SOLUSD",1760073135381,2.07897212,220.7,220.67,0.69]
["bitfinex","SOLUSD",1760073135574,3.2549785,220.7,220.67,0.69]
["bitfinex","SOLUSD",1760073136892,3.2549785,220.7,220.66,4.53168933]
["bitfinex","SOLUSD",1760073137086,3.2549785,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760073137290,30.0,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1760073138091,3.2549785,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760073138668,3.2549785,220.73,220.66,19.11648488]
["bitfinex","SOLUSD",1760073138885,3.2549785,220.73,220.67,0.69]
["bitfinex","SOLUSD",1760073139078,14.58462592,220.73,220.67,0.69]
["bitfinex","SOLUSD",1760073140210,31.9,220.74,220.69,3.2549785]
["bitfinex","SOLUSD",1760073140408,31.9,220.74,220.7,0.69]
["bitfinex","SOLUSD",1760073140612,3.2549785,220.76,220.7,0.69]
["bitfinex","SOLUSD",1760073140784,16.86566742,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760073140986,16.86566742,220.77,220.71,15.85791309]
["bitfinex","SOLUSD",1760073141190,13.61068892,220.77,220.72,0.69]
["bitfinex","SOLUSD",1760073141394,13.61068892,220.77,220.72,3.9449785]
["bitfinex","SOLUSD",1760073141609,13.61068892,220.77,220.73,3.9449785]
["bitfinex","SOLUSD",1760073141810,13.61068892,220.77,220.75,3.2549785]
["bitfinex","SOLUSD",1760073141988,13.61068892,220.77,220.76,0.69]
["bitfinex","SOLUSD",1760073142408,3.2549785,220.82,220.76,0.69]
["bitfinex","SOLUSD",1760073143107,3.2549785,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1760073143315,3.8349785,220.82,220.77,5.21960094]
["bitfinex","SOLUSD",1760073143611,3.2549785,220.82,220.77,5.21960094]
["bitfinex","SOLUSD",1760073144013,3.2549785,220.79,220.73,0.69]
["bitfinex","SOLUSD",1760073144186,3.2549785,220.75,220.71,4.53075717]
["bitfinex","SOLUSD",1760073144512,3.2549785,220.73,220.71,4.53075717]
["bitfinex","SOLUSD",1760073145090,3.2549785,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760073145294,3.2549785,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760073146213,3.2549785,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760073146409,3.2549785,220.76,220.71,0.69]
["bitfinex","SOLUSD",1760073146619,10.87647521,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760073147216,14.13145371,220.76,220.7,0.69]
["bitfinex","SOLUSD",1760073147517,0.5,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760073147694,0.5,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760073148201,0.5,220.73,220.69,19.1143287]
["bitfinex","SOLUSD",1760073148407,0.5,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760073148608,0.5,220.73,220.69,19.1143287]
["bitfinex","SOLUSD",1760073148813,0.5,220.73,220.7,3.9449785]
["bitfinex","SOLUSD",1760073149001,0.5,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760073149204,0.5,220.73,220.69,16.5493502]
["bitfinex","SOLUSD",1760073149404,0.5,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760073149715,0.5,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760073150125,0.5,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1760073153426,0.5,220.73,220.7,4.5308424]
["bitfinex","SOLUSD",1760073154430,0.5,220.73,220.68,0.68]
["bitfinex","SOLUSD",1760073154431,3.2549785,220.71,220.68,4.53133789]
["bitfinex","SOLUSD",1760073154613,3.2549785,220.7,220.66,4.53169426]
["bitfinex","SOLUSD",1760073154932,3.2549785,220.7,220.67,0.68]
["bitfinex","SOLUSD",1760073156206,3.2549785,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760073156535,3.2549785,220.71,220.68,5.21144825]
["bitfinex","SOLUSD",1760073156823,14.13145371,220.72,220.68,5.21144825]
["bitfinex","SOLUSD",1760073157007,14.13145371,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1760073157008,3.2549785,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760073158835,3.2549785,220.71,220.68,5.21144825]
["bitfinex","SOLUSD",1760073160726,3.2549785,220.71,220.66,16.54148113]
["bitfinex","SOLUSD",1760073160924,3.2549785,220.71,220.66,15.86148113]
["bitfinex","SOLUSD",1760073161119,3.2549785,220.71,220.67,0.68]
["bitfinex","SOLUSD",1760073161722,3.2549785,220.71,220.66,11.32962217]
["bitfinex","SOLUSD",1760073161935,3.2549785,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760073162106,3.2549785,220.71,220.66,11.32962217]
["bitfinex","SOLUSD",1760073162425,3.2549785,220.71,220.67,0.68]
["bitfinex","SOLUSD",1760073162628,3.2549785,220.71,220.68,0.68]
["bitfinex","SOLUSD",1760073163125,3.2549785,220.71,220.68,5.2112902]
["bitfinex","SOLUSD",1760073163830,32.4,220.73,220.68,4.5312902]
["bitfinex","SOLUSD",1760073164009,36.2349785,220.73,220.68,5.2112902]
["bitfinex","SOLUSD",1760073164210,6.26129577,220.72,220.69,0.68]
["bitfinex","SOLUSD",1760073164530,35.6549785,220.73,220.69,0.68]
["bitfinex","SOLUSD",1760073164716,32.4,220.73,220.7,0.68]
["bitfinex","SOLUSD",1760073164918,0.5,220.73,220.7,0.68]
["bitfinex","SOLUSD",1760073165117,0.5,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760073165315,30.0,220.72,220.71,5.21083231]
["bitfinex","SOLUSD",1760073165835,0.5,220.73,220.71,5.21083231]
["bitfinex","SOLUSD",1760073167139,0.5,220.73,220.69,5.19124291]
["bitfinex","SOLUSD",1760073167516,0.5,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760073167729,0.5,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760073169233,0.5,220.73,220.72,5.19062703]
["bitfinex","SOLUSD",1760073169626,0.5,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1760073171741,0.5,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760073171940,0.5,220.73,220.72,0.66]
["bitfinex","SOLUSD",1760073172239,3.7549785,220.73,220.69,4.53108761]
["bitfinex","SOLUSD",1760073172544,0.5,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760073173138,0.5,220.73,220.7,5.19083522]
["bitfinex","SOLUSD",1760073173314,0.5,220.73,220.7,4.53083522]
["bitfinex","SOLUSD",1760073173522,0.5,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760073174431,0.5,220.73,220.71,5.19081502]
["bitfinex","SOLUSD",1760073175220,0.5,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760073175420,3.7549785,220.73,220.69,0.66]
["bitfinex","SOLUSD",1760073175636,3.7549785,220.73,220.68,11.32862062]
["bitfinex","SOLUSD",1760073175839,3.7549785,220.73,220.7,0.66]
["bitfinex","SOLUSD",1760073176227,3.7549785,220.73,220.71,0.66]
["bitfinex","SOLUSD",1760073176425,3.7549785,220.73,220.64,31.82]
["bitfinex","SOLUSD",1760073176426,14.71145371,220.72,220.64,0.66]
["bitfinex","SOLUSD",1760073176632,3.2549785,220.68,220.64,0.66]
["bitfinex","SOLUSD",1760073176930,3.2549785,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760073177255,10.87647521,220.7,220.65,0.66]
["bitfinex","SOLUSD",1760073177560,19.24392889,220.7,220.65,0.66]
["bitfinex","SOLUSD",1760073178253,19.24392889,220.7,220.66,4.53185896]
["bitfinex","SOLUSD",1760073178437,3.2549785,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1760073178837,0.5,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760073181252,0.5,220.67,220.66,8.44683746]
["bitfinex","SOLUSD",1760073181463,3.01266102,220.74,220.66,19.77648488]
["bitfinex","SOLUSD",1760073181628,3.01266102,220.74,220.7,3.2549785]
["bitfinex","SOLUSD",1760073182128,3.01266102,220.74,220.71,0.66]
["bitfinex","SOLUSD",1760073182129,3.01279185,220.74,220.71,0.66]
["bitfinex","SOLUSD",1760073182334,3.01279185,220.76,220.7,3.2549785]
["bitfinex","SOLUSD",1760073182847,3.01279185,220.76,220.71,0.66]
["bitfinex","SOLUSD",1760073183150,3.01279185,220.76,220.72,5.20046004]
["bitfinex","SOLUSD",1760073183934,0.5,220.74,220.72,5.20046004]
["bitfinex","SOLUSD",1760073185951,0.5,220.74,220.73,3.9249785]
["bitfinex","SOLUSD",1760073186656,0.5,220.74,220.72,4.53046004]
["bitfinex","SOLUSD",1760073186952,0.5,220.74,220.65,24.7249785]
["bitfinex","SOLUSD",1760073186953,3.8349785,220.73,220.65,24.7249785]
["bitfinex","SOLUSD",1760073187138,3.2549785,220.71,220.66,0.67]
["bitfinex","SOLUSD",1760073187958,3.2549785,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1760073188147,3.2549785,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760073188345,3.2549785,220.71,220.66,4.53185896]
["bitfinex","SOLUSD",1760073188547,3.2549785,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760073189149,3.2549785,220.71,220.68,5.20130609]
["bitfinex","SOLUSD",1760073190147,3.2549785,220.71,220.68,4.53130609]
["bitfinex","SOLUSD",1760073194037,3.2549785,220.71,220.67,0.67]
["bitfinex","SOLUSD",1760073195130,3.2549785,220.71,220.67,5.20152119]
["bitfinex","SOLUSD",1760073195537,2.0830101,220.71,220.67,5.20152119]
["bitfinex","SOLUSD",1760073195751,2.0830101,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760073196964,2.0830101,220.71,220.68,5.2014206]
["bitfinex","SOLUSD",1760073197560,3.01159287,220.72,220.68,5.2014206]
["bitfinex","SOLUSD",1760073197866,3.01159287,220.72,220.69,0.67]
["bitfinex","SOLUSD",1760073197867,2.0830101,220.71,220.69,0.67]
["bitfinex","SOLUSD",1760073198473,5.09460297,220.72,220.7,0.67]
["bitfinex","SOLUSD",1760073199055,3.01159287,220.72,220.71,0.67]
["bitfinex","SOLUSD",1760073199264,3.01159287,220.76,220.71,2.7530101]
["bitfinex","SOLUSD",1760073199462,3.01159287,220.76,220.75,2.0830101]
["bitfinex","SOLUSD",1760073199665,3.01295229,220.83,220.75,2.7530101]
["bitfinex","SOLUSD",1760073199966,3.01295229,220.82,220.79,2.0830101]
["bitfinex","SOLUSD",1760073200150,5.09596239,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760073200351,3.01295229,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760073200966,3.01295229,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760073201142,3.01295229,220.84,220.79,2.7530101]
["bitfinex","SOLUSD",1760073201343,3.01295229,220.84,220.7,0.67]
["bitfinex","SOLUSD",1760073201344,33.75948531,220.8,220.7,0.67]
["bitfinex","SOLUSD",1760073201544,2.0830101,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760073201950,2.0830101,220.73,220.68,0.67]
["bitfinex","SOLUSD",1760073202152,2.0830101,220.73,220.69,0.67]
["bitfinex","SOLUSD",1760073202575,2.0830101,220.73,220.69,5.20108254]
["bitfinex","SOLUSD",1760073204394,3.01295229,220.74,220.7,0.67]
["bitfinex","SOLUSD",1760073204693,32.04,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760073204851,32.04,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760073205047,32.04,220.75,220.73,0.67]
["bitfinex","SOLUSD",1760073205375,2.0830101,220.77,220.74,0.67]
["bitfinex","SOLUSD",1760073206675,2.0830101,220.77,220.74,5.2001935]
["bitfinex","SOLUSD",1760073207054,44.99948531,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760073207261,32.04,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760073208360,32.04,220.78,220.74,4.5301935]
["bitfinex","SOLUSD",1760073208361,30.0,220.79,220.76,0.67]
["bitfinex","SOLUSD",1760073208769,30.0,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760073208971,32.02,220.81,220.78,5.19939577]
["bitfinex","SOLUSD",1760073209362,32.02,220.81,220.79,0.67]
["bitfinex","SOLUSD",1760073209758,32.02,220.81,220.8,0.67]
["bitfinex","SOLUSD",1760073209955,2.0830101,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760073210158,3.01233196,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760073210886,3.01233196,220.83,220.8,5.19883137]
["bitfinex","SOLUSD",1760073211176,3.01023931,220.83,220.8,5.19883137]
["bitfinex","SOLUSD",1760073211376,32.02,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760073211578,44.97948531,220.88,220.81,2.7530101]
["bitfinex","SOLUSD",1760073211787,3.01074368,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760073212282,3.01074368,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760073212454,3.01074368,220.87,220.81,2.0830101]
["bitfinex","SOLUSD",1760073212657,3.01074368,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760073212855,3.01074368,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760073213057,3.01074368,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1760073213266,44.97948531,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760073213669,44.97948531,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760073213879,44.97948531,220.88,220.8,11.32246376]
["bitfinex","SOLUSD",1760073213880,2.0830101,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760073215087,2.0830101,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760073215385,2.0830101,220.84,220.79,4.52919063]
["bitfinex","SOLUSD",1760073215683,2.0830101,220.84,220.79,5.23919063]
["bitfinex","SOLUSD",1760073215880,2.0830101,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760073216088,2.0830101,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760073216587,2.0830101,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760073216766,10.87647521,220.87,220.81,0.71]
["bitfinex","SOLUSD",1760073217302,12.95948531,220.87,220.81,0.71]
["bitfinex","SOLUSD",1760073217588,32.02,220.88,220.83,2.0830101]
["bitfinex","SOLUSD",1760073217885,32.02,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760073218588,32.02,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760073219673,10.87647521,220.87,220.79,11.32280247]
["bitfinex","SOLUSD",1760073219873,2.0830101,220.86,220.79,14.11581257]
["bitfinex","SOLUSD",1760073220193,11.45647521,220.87,220.8,0.71]
["bitfinex","SOLUSD",1760073220382,2.0830101,220.86,220.8,0.71]
["bitfinex","SOLUSD",1760073221091,13.53948531,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760073221970,13.53948531,220.87,220.81,6.61179049]
["bitfinex","SOLUSD",1760073222371,13.53948531,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760073222573,13.53948531,220.87,220.81,6.61179049]
["bitfinex","SOLUSD",1760073222787,2.0830101,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760073223095,2.0830101,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760073223299,2.0830101,220.84,220.79,0.71]
["bitfinex","SOLUSD",1760073223599,2.0830101,220.86,220.8,0.71]
["bitfinex","SOLUSD",1760073224392,10.87647521,220.87,220.8,0.71]
["bitfinex","SOLUSD",1760073224393,12.95948531,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760073224593,12.95948531,220.85,220.78,4.52939577]
["bitfinex","SOLUSD",1760073224768,0.5,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760073224969,0.5,220.83,220.76,25.32960864]
["bitfinex","SOLUSD",1760073224970,2.0830101,220.81,220.76,25.32960864]
["bitfinex","SOLUSD",1760073225274,0.5,220.83,220.77,0.71]
["bitfinex","SOLUSD",1760073225770,0.5,220.83,220.77,2.7930101]
["bitfinex","SOLUSD",1760073226174,0.5,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760073226385,0.5,220.83,220.79,0.66]
["bitfinex","SOLUSD",1760073226570,0.5,220.83,220.8,0.66]
["bitfinex","SOLUSD",1760073228079,0.5,220.83,220.8,4.52882191]
["bitfinex","SOLUSD",1760073228288,2.0830101,220.82,220.8,4.52882191]
["bitfinex","SOLUSD",1760073228892,0.5,220.83,220.8,4.52882191]
["bitfinex","SOLUSD",1760073231396,2.5830101,220.83,220.8,4.52882191]
["bitfinex","SOLUSD",1760073231879,2.5830101,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760073232074,2.5830101,220.83,220.79,5.18919063]
["bitfinex","SOLUSD",1760073232603,0.5,220.83,220.79,15.85216721]
["bitfinex","SOLUSD",1760073232777,0.5,220.83,220.8,2.7430101]
["bitfinex","SOLUSD",1760073232980,0.5,220.83,220.81,0.66]
["bitfinex","SOLUSD",1760073233391,34.0230101,220.87,220.81,0.66]
["bitfinex","SOLUSD",1760073233711,34.0230101,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760073233885,2.0830101,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1760073234092,2.0830101,220.86,220.83,5.18837023]
["bitfinex","SOLUSD",1760073234283,2.0830101,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1760073235593,2.0830101,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073235795,2.0830101,220.86,220.83,0.66]
["bitfinex","SOLUSD",1760073236101,2.0830101,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073236301,2.0830101,220.86,220.83,0.66]
["bitfinex","SOLUSD",1760073236604,31.92,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1760073236790,31.92,220.87,220.79,13.40598668]
["bitfinex","SOLUSD",1760073236791,2.0830101,220.86,220.84,4.52816518]
["bitfinex","SOLUSD",1760073238714,2.0830101,220.85,220.82,4.52848534]
["bitfinex","SOLUSD",1760073238908,2.0830101,220.85,220.82,5.18848534]
["bitfinex","SOLUSD",1760073239080,0.5,220.84,220.82,4.52848534]
["bitfinex","SOLUSD",1760073239280,0.5,220.84,220.83,0.66]
["bitfinex","SOLUSD",1760073239499,2.0830101,220.85,220.83,0.66]
["bitfinex","SOLUSD",1760073240006,2.0830101,220.85,220.83,5.1882449]
["bitfinex","SOLUSD",1760073241991,3.00404188,220.86,220.83,5.1882449]
["bitfinex","SOLUSD",1760073242193,3.00404188,220.86,220.84,0.66]
["bitfinex","SOLUSD",1760073242397,5.08705198,220.91,220.84,0.66]
["bitfinex","SOLUSD",1760073242594,2.0830101,220.91,220.84,0.66]
["bitfinex","SOLUSD",1760073242790,2.0830101,220.9,220.84,0.66]
["bitfinex","SOLUSD",1760073243197,2.0830101,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760073243502,2.0830101,220.86,220.84,0.66]
["bitfinex","SOLUSD",1760073243706,2.0830101,220.85,220.81,4.52868785]
["bitfinex","SOLUSD",1760073243883,2.0830101,220.83,220.81,4.52868785]
["bitfinex","SOLUSD",1760073245398,2.0830101,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760073245791,2.0830101,220.84,220.82,0.67]
["bitfinex","SOLUSD",1760073246100,10.87647521,220.86,220.77,17.93648898]
["bitfinex","SOLUSD",1760073246293,5.08904746,220.85,220.78,2.7530101]
["bitfinex","SOLUSD",1760073246614,10.87647521,220.88,220.77,15.85347888]
["bitfinex","SOLUSD",1760073246615,2.0830101,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760073246923,2.0830101,220.8,220.73,0.67]
["bitfinex","SOLUSD",1760073247096,2.0830101,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760073247411,2.0830101,220.73,220.69,25.33108763]
["bitfinex","SOLUSD",1760073247599,2.0830101,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760073248207,2.0830101,220.72,220.67,5.20147859]
["bitfinex","SOLUSD",1760073248414,2.0830101,220.71,220.67,4.53147859]
["bitfinex","SOLUSD",1760073248588,2.0830101,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760073249495,2.0830101,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760073250610,2.0830101,220.72,220.69,0.67]
["bitfinex","SOLUSD",1760073251226,21.38,220.75,220.65,4.53206435]
["bitfinex","SOLUSD",1760073251227,2.0830101,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760073251400,2.0830101,220.68,220.66,0.67]
["bitfinex","SOLUSD",1760073251907,2.0830101,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760073252110,2.0830101,220.7,220.67,0.67]
["bitfinex","SOLUSD",1760073252337,34.0230101,220.73,220.67,0.67]
["bitfinex","SOLUSD",1760073252633,34.0230101,220.73,220.68,5.20144825]
["bitfinex","SOLUSD",1760073252835,2.0830101,220.72,220.69,0.67]
["bitfinex","SOLUSD",1760073253012,31.94,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760073253338,2.0830101,220.75,220.71,0.67]
["bitfinex","SOLUSD",1760073253822,2.0830101,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760073254045,34.0430101,220.77,220.73,0.67]
["bitfinex","SOLUSD",1760073254203,34.0430101,220.77,220.68,15.86006887]
["bitfinex","SOLUSD",1760073254204,31.96,220.77,220.74,0.67]
["bitfinex","SOLUSD",1760073254399,30.0,220.75,220.74,0.67]
["bitfinex","SOLUSD",1760073254618,30.0,220.75,220.74,5.20021654]
["bitfinex","SOLUSD",1760073254818,31.96,220.77,220.74,5.20021654]
["bitfinex","SOLUSD",1760073255025,34.0430101,220.77,220.74,5.20021654]
["bitfinex","SOLUSD",1760073255240,34.0430101,220.77,220.68,11.32862062]
["bitfinex","SOLUSD",1760073255241,2.0830101,220.76,220.72,4.53049089]
["bitfinex","SOLUSD",1760073255426,2.0830101,220.76,220.72,5.20049089]
["bitfinex","SOLUSD",1760073255928,2.0830101,220.76,220.73,0.67]
["bitfinex","SOLUSD",1760073256314,2.0830101,220.76,220.72,4.53049089]
["bitfinex","SOLUSD",1760073256627,2.0830101,220.76,220.73,5.20038644]
["bitfinex","SOLUSD",1760073257603,3.25304191,220.76,220.73,5.20038644]
["bitfinex","SOLUSD",1760073258406,3.25304191,220.76,220.74,0.67]
["bitfinex","SOLUSD",1760073258619,35.21304191,220.77,220.74,0.67]
["bitfinex","SOLUSD",1760073258834,3.83304191,220.76,220.69,3.92304191]
["bitfinex","SOLUSD",1760073259032,3.25304191,220.75,220.69,3.92304191]
["bitfinex","SOLUSD",1760073259237,0.58,220.76,220.69,3.92304191]
["bitfinex","SOLUSD",1760073259238,3.25304191,220.76,220.7,3.92304191]
["bitfinex","SOLUSD",1760073259439,3.25304191,220.76,220.71,0.67]
["bitfinex","SOLUSD",1760073259621,3.25304191,220.76,220.7,3.25304191]
["bitfinex","SOLUSD",1760073259622,3.25304191,220.72,220.68,0.67]
["bitfinex","SOLUSD",1760073259819,3.25304191,220.69,220.66,0.67]
["bitfinex","SOLUSD",1760073260818,3.25304191,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760073261028,3.25304191,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760073261420,3.25304191,220.7,220.67,5.2016536]
["bitfinex","SOLUSD",1760073261619,3.25304191,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760073262114,3.25304191,220.68,220.65,5.2018877]
["bitfinex","SOLUSD",1760073265848,3.25304191,220.7,220.66,0.67]
["bitfinex","SOLUSD",1760073266145,3.25304191,220.7,220.67,0.67]
["bitfinex","SOLUSD",1760073267737,3.25304191,220.7,220.64,3.25304191]
["bitfinex","SOLUSD",1760073267924,3.25304191,220.7,220.65,5.20206435]
["bitfinex","SOLUSD",1760073268119,10.87647521,220.72,220.66,0.67]
["bitfinex","SOLUSD",1760073268320,3.25304191,220.7,220.66,0.67]
["bitfinex","SOLUSD",1760073268524,3.25304191,220.7,220.67,0.67]
["bitfinex","SOLUSD",1760073268931,3.25304191,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760073268932,3.83304191,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760073269139,3.25304191,220.69,220.65,5.20206435]
["bitfinex","SOLUSD",1760073271859,3.83304191,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760073272352,3.25304191,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760073272544,3.25304191,220.67,220.65,4.53206435]
["bitfinex","SOLUSD",1760073272860,3.25304191,220.67,220.63,4.53233963]
["bitfinex","SOLUSD",1760073273051,3.25304191,220.67,220.63,5.23233963]
["bitfinex","SOLUSD",1760073273350,3.25304191,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760073273532,3.25304191,220.68,220.65,0.7]
["bitfinex","SOLUSD",1760073273722,3.25304191,220.68,220.65,5.23196936]
["bitfinex","SOLUSD",1760073274456,14.12951712,220.69,220.65,5.23196936]
["bitfinex","SOLUSD",1760073274766,10.87647521,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760073275243,10.87647521,220.69,220.65,5.23196936]
["bitfinex","SOLUSD",1760073275552,14.12951712,220.69,220.65,5.23196936]
["bitfinex","SOLUSD",1760073276645,14.12951712,220.69,220.65,4.53196936]
["bitfinex","SOLUSD",1760073276866,14.12951712,220.69,220.65,5.23196936]
["bitfinex","SOLUSD",1760073277154,14.12951712,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760073277361,3.25304191,220.68,220.62,16.56438218]
["bitfinex","SOLUSD",1760073277855,3.25304191,220.68,220.63,0.7]
["bitfinex","SOLUSD",1760073278062,3.25304191,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760073279060,3.25304191,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760073280061,3.25304191,220.68,220.64,0.7]
["bitfinex","SOLUSD",1760073281240,3.25304191,220.68,220.64,5.23226139]
["bitfinex","SOLUSD",1760073282037,11.45647521,220.69,220.65,0.7]
["bitfinex","SOLUSD",1760073282038,14.12951712,220.69,220.65,0.7]
["bitfinex","SOLUSD",1760073282259,3.25304191,220.69,220.65,0.7]
["bitfinex","SOLUSD",1760073284162,3.25304191,220.69,220.65,5.23197132]
["bitfinex","SOLUSD",1760073286871,3.25304191,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1760073287175,3.25304191,220.68,220.63,5.20247518]
["bitfinex","SOLUSD",1760073287462,3.25304191,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1760073287657,3.25304191,220.66,220.61,5.30272997]
["bitfinex","SOLUSD",1760073287857,3.25304191,220.64,220.61,4.63272997]
["bitfinex","SOLUSD",1760073288462,3.25304191,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760073289038,3.25304191,220.65,220.62,5.20252439]
["bitfinex","SOLUSD",1760073289749,3.25304191,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760073290962,3.25304191,220.66,220.63,5.20244613]
["bitfinex","SOLUSD",1760073292382,3.25304191,220.66,220.63,4.53244613]
["bitfinex","SOLUSD",1760073292554,3.25304191,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760073292869,3.25304191,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760073293468,3.25304191,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760073293669,3.25304191,220.66,220.62,5.20268062]
["bitfinex","SOLUSD",1760073294070,3.25304191,220.66,220.63,5.20247408]
["bitfinex","SOLUSD",1760073295571,0.58,220.68,220.63,5.20247408]
["bitfinex","SOLUSD",1760073295744,3.25304191,220.66,220.63,5.20247408]
["bitfinex","SOLUSD",1760073296978,3.25304191,220.66,220.62,4.53268062]
["bitfinex","SOLUSD",1760073297161,3.25304191,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760073299163,3.25304191,220.64,220.61,0.1]
["bitfinex","SOLUSD",1760073299469,3.25304191,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073300191,3.25304191,220.63,220.61,0.1]
["bitfinex","SOLUSD",1760073300849,6.25404537,220.66,220.62,0.67]
["bitfinex","SOLUSD",1760073301050,3.25304191,220.66,220.61,4.63287473]
["bitfinex","SOLUSD",1760073301250,3.25304191,220.66,220.63,0.67]
["bitfinex","SOLUSD",1760073301672,3.25304191,220.65,220.63,0.67]
["bitfinex","SOLUSD",1760073302674,3.25304191,220.65,220.61,5.30287473]
["bitfinex","SOLUSD",1760073302978,3.25304191,220.65,220.62,0.67]
["bitfinex","SOLUSD",1760073304562,3.25304191,220.65,220.62,5.2026544]
["bitfinex","SOLUSD",1760073304763,3.25304191,220.65,220.63,0.69]
["bitfinex","SOLUSD",1760073305456,3.01038885,220.66,220.63,0.69]
["bitfinex","SOLUSD",1760073305457,6.26343076,220.66,220.63,0.69]
["bitfinex","SOLUSD",1760073306262,6.26343076,220.66,220.63,5.22245164]
["bitfinex","SOLUSD",1760073309372,3.25304191,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1760073309678,3.25304191,220.63,220.61,0.1]
["bitfinex","SOLUSD",1760073309889,32.44,220.65,220.61,0.1]
["bitfinex","SOLUSD",1760073309890,3.25304191,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073310311,14.70951712,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073310588,17.72059701,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073311583,52.25327763,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073311787,43.8875551,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073311970,47.14059701,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073312889,36.2641218,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760073313087,30.0,220.62,220.61,0.79]
["bitfinex","SOLUSD",1760073313278,31.86,220.65,220.61,5.32288608]
["bitfinex","SOLUSD",1760073313484,31.86,220.65,220.62,0.69]
["bitfinex","SOLUSD",1760073316290,31.86,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760073316485,45.98951712,220.69,220.64,0.69]
["bitfinex","SOLUSD",1760073316682,6.26172984,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1760073316990,6.26172984,220.68,220.64,0.69]
["bitfinex","SOLUSD",1760073317296,0.58,220.77,220.67,3.25304191]
["bitfinex","SOLUSD",1760073317477,42.73647521,220.76,220.7,3.25304191]
["bitfinex","SOLUSD",1760073317680,3.00925747,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760073318380,6.26229938,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760073318577,6.26229938,220.75,220.71,5.22078433]
["bitfinex","SOLUSD",1760073318977,6.26229938,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760073319586,0.58,220.74,220.69,5.22108565]
["bitfinex","SOLUSD",1760073319794,2.66213681,220.74,220.69,5.22108565]
["bitfinex","SOLUSD",1760073319997,2.08213681,220.74,220.69,4.53108565]
["bitfinex","SOLUSD",1760073320210,2.08213681,220.74,220.7,0.69]
["bitfinex","SOLUSD",1760073320793,2.08213681,220.74,220.7,5.22099563]
["bitfinex","SOLUSD",1760073320979,5.09139428,220.75,220.71,0.69]
["bitfinex","SOLUSD",1760073321399,5.09139428,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760073322704,5.09139428,220.75,220.73,2.77213681]
["bitfinex","SOLUSD",1760073322705,3.00925747,220.75,220.73,2.77213681]
["bitfinex","SOLUSD",1760073323000,3.00687553,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760073323203,3.00687553,220.83,220.78,2.08213681]
["bitfinex","SOLUSD",1760073323387,4.53099563,220.84,220.8,2.08213681]
["bitfinex","SOLUSD",1760073323388,34.86687553,220.84,220.8,2.08213681]
["bitfinex","SOLUSD",1760073323706,34.86687553,220.84,220.81,2.77213681]
["bitfinex","SOLUSD",1760073323707,3.00687553,220.83,220.81,2.77213681]
["bitfinex","SOLUSD",1760073323906,3.00687553,220.83,220.82,0.69]
["bitfinex","SOLUSD",1760073324400,31.86,220.84,220.82,5.21840097]
["bitfinex","SOLUSD",1760073324978,2.66213681,220.83,220.76,34.20657075]
["bitfinex","SOLUSD",1760073325184,2.08213681,220.82,220.76,34.20657075]
["bitfinex","SOLUSD",1760073325387,2.08213681,220.82,220.77,0.69]
["bitfinex","SOLUSD",1760073325594,2.08213681,220.81,220.78,4.52932365]
["bitfinex","SOLUSD",1760073325799,2.58213681,220.82,220.78,4.52932365]
["bitfinex","SOLUSD",1760073326001,2.58213681,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760073326378,0.5,220.82,220.79,5.21902021]
["bitfinex","SOLUSD",1760073326794,0.5,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760073326990,0.5,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760073327185,31.86,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760073327410,2.08213681,220.87,220.81,2.77213681]
["bitfinex","SOLUSD",1760073327618,31.86,220.87,220.83,2.08213681]
["bitfinex","SOLUSD",1760073327924,31.86,220.87,220.84,0.69]
["bitfinex","SOLUSD",1760073328098,31.86,220.87,220.85,0.69]
["bitfinex","SOLUSD",1760073328301,2.08213681,220.9,220.86,0.69]
["bitfinex","SOLUSD",1760073328601,33.92213681,220.9,220.87,4.52745643]
["bitfinex","SOLUSD",1760073328792,31.84,220.9,220.87,4.52745643]
["bitfinex","SOLUSD",1760073328989,33.92213681,220.9,220.87,4.52745643]
["bitfinex","SOLUSD",1760073329313,15.68418618,220.93,220.88,0.69]
["bitfinex","SOLUSD",1760073329509,13.60204937,220.93,220.89,0.69]
["bitfinex","SOLUSD",1760073329713,31.84,220.94,220.9,0.69]
["bitfinex","SOLUSD",1760073329906,31.84,220.94,220.87,4.52745643]
["bitfinex","SOLUSD",1760073329907,31.84,220.94,220.91,0.69]
["bitfinex","SOLUSD",1760073330606,33.92213681,220.94,220.9,4.52677106]
["bitfinex","SOLUSD",1760073330989,2.08213681,220.93,220.9,4.52677106]
["bitfinex","SOLUSD",1760073331488,2.08213681,220.93,220.9,5.21677106]
["bitfinex","SOLUSD",1760073332406,33.92213681,220.94,220.9,5.21677106]
["bitfinex","SOLUSD",1760073332600,31.84,220.94,220.9,5.21677106]
["bitfinex","SOLUSD",1760073332916,33.92213681,220.94,220.9,5.21677106]
["bitfinex","SOLUSD",1760073333504,2.08213681,220.93,220.88,4.52719379]
["bitfinex","SOLUSD",1760073333709,2.08213681,220.93,220.89,0.65]
["bitfinex","SOLUSD",1760073334305,2.08213681,220.92,220.88,4.52719379]
["bitfinex","SOLUSD",1760073334816,2.08213681,220.93,220.88,5.17719379]
["bitfinex","SOLUSD",1760073335021,2.08213681,220.92,220.88,5.17719379]
["bitfinex","SOLUSD",1760073335922,2.08213681,220.89,220.86,4.52763073]
["bitfinex","SOLUSD",1760073336295,0.58,220.91,220.86,4.52763073]
["bitfinex","SOLUSD",1760073336296,2.58213681,220.9,220.86,4.52763073]
["bitfinex","SOLUSD",1760073336799,2.58213681,220.9,220.86,5.17763073]
["bitfinex","SOLUSD",1760073337318,0.5,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760073337525,0.5,220.9,220.87,2.73213681]
["bitfinex","SOLUSD",1760073337722,0.5,220.9,220.88,0.65]
["bitfinex","SOLUSD",1760073339410,0.5,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1760073339617,0.5,220.9,220.89,5.1771402]
["bitfinex","SOLUSD",1760073340341,0.5,220.9,220.87,0.65]
["bitfinex","SOLUSD",1760073341220,0.5,220.9,220.88,0.65]
["bitfinex","SOLUSD",1760073342207,2.08213681,220.9,220.83,2.08213681]
["bitfinex","SOLUSD",1760073342408,2.08213681,220.85,220.82,4.52846077]
["bitfinex","SOLUSD",1760073342612,2.08213681,220.84,220.82,4.52846077]
["bitfinex","SOLUSD",1760073343124,2.08213681,220.84,220.82,5.17846077]
["bitfinex","SOLUSD",1760073343422,2.08213681,220.85,220.82,5.17846077]
["bitfinex","SOLUSD",1760073343610,11.45647521,220.88,220.8,5.17880842]
["bitfinex","SOLUSD",1760073343611,2.08213681,220.84,220.8,5.17880842]
["bitfinex","SOLUSD",1760073343812,2.08213681,220.84,220.81,0.65]
["bitfinex","SOLUSD",1760073345107,2.08213681,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1760073346132,2.08213681,220.86,220.83,0.65]
["bitfinex","SOLUSD",1760073346331,2.08213681,220.87,220.83,0.65]
["bitfinex","SOLUSD",1760073346830,2.08213681,220.87,220.84,0.68]
["bitfinex","SOLUSD",1760073348029,33.90213681,220.89,220.85,0.68]
["bitfinex","SOLUSD",1760073348233,33.90213681,220.89,220.86,0.68]
["bitfinex","SOLUSD",1760073350323,33.90213681,220.89,220.84,0.68]
["bitfinex","SOLUSD",1760073350624,33.90213681,220.89,220.85,0.68]
["bitfinex","SOLUSD",1760073351414,2.66213681,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760073351609,2.08213681,220.87,220.84,0.68]
["bitfinex","SOLUSD",1760073352522,2.08213681,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760073353719,2.08213681,220.86,220.8,0.68]
["bitfinex","SOLUSD",1760073353920,2.08213681,220.83,220.8,0.68]
["bitfinex","SOLUSD",1760073354122,2.08213681,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760073354515,2.08213681,220.83,220.8,0.68]
["bitfinex","SOLUSD",1760073355145,2.08213681,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760073355434,2.08213681,220.84,220.81,5.20878039]
["bitfinex","SOLUSD",1760073357820,2.08213681,220.84,220.82,0.68]
["bitfinex","SOLUSD",1760073358021,2.08213681,220.84,220.79,12.00297658]
["bitfinex","SOLUSD",1760073358218,2.08213681,220.84,220.8,0.68]
["bitfinex","SOLUSD",1760073358822,2.08213681,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760073359027,2.08213681,220.82,220.78,0.68]
["bitfinex","SOLUSD",1760073359227,31.82,220.84,220.78,2.76213681]
["bitfinex","SOLUSD",1760073359438,31.82,220.84,220.79,0.68]
["bitfinex","SOLUSD",1760073359824,31.82,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1760073360025,31.82,220.84,220.81,0.68]
["bitfinex","SOLUSD",1760073360235,31.82,220.84,220.82,0.68]
["bitfinex","SOLUSD",1760073360849,31.82,220.84,220.82,5.20856272]
["bitfinex","SOLUSD",1760073362034,2.08213681,220.89,220.83,0.68]
["bitfinex","SOLUSD",1760073362341,31.82,220.88,220.83,0.68]
["bitfinex","SOLUSD",1760073362526,2.08213681,220.87,220.83,0.68]
["bitfinex","SOLUSD",1760073362726,2.08213681,220.86,220.82,4.52856272]
["bitfinex","SOLUSD",1760073362926,2.08213681,220.86,220.82,5.22856272]
["bitfinex","SOLUSD",1760073363318,2.08213681,220.88,220.83,0.7]
["bitfinex","SOLUSD",1760073363519,34.82413786,220.88,220.83,0.7]
["bitfinex","SOLUSD",1760073363735,31.82,220.88,220.83,0.7]
["bitfinex","SOLUSD",1760073364240,31.82,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760073364416,31.82,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760073364746,31.82,220.92,220.87,21.5]
["bitfinex","SOLUSD",1760073364944,3.00605328,220.91,220.87,21.5]
["bitfinex","SOLUSD",1760073365134,3.00605328,220.91,220.87,20.8]
["bitfinex","SOLUSD",1760073365341,3.00605328,220.91,220.87,21.5]
["bitfinex","SOLUSD",1760073365844,3.00605328,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073366048,3.00605328,220.91,220.88,5.22734516]
["bitfinex","SOLUSD",1760073366248,3.00605328,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073366450,3.00605328,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760073366651,3.00605328,220.91,220.9,21.5]
["bitfinex","SOLUSD",1760073366961,2.08213681,220.94,220.9,21.5]
["bitfinex","SOLUSD",1760073366962,2.08213681,220.93,220.9,21.5]
["bitfinex","SOLUSD",1760073367253,5.08819009,220.93,220.9,21.5]
["bitfinex","SOLUSD",1760073367857,2.08213681,220.92,220.89,25.32712246]
["bitfinex","SOLUSD",1760073368036,3.00605328,220.93,220.9,20.8]
["bitfinex","SOLUSD",1760073368037,2.08213681,220.91,220.9,20.8]
["bitfinex","SOLUSD",1760073368357,2.08213681,220.91,220.89,4.52712246]
["bitfinex","SOLUSD",1760073368656,2.08213681,220.91,220.89,5.22712246]
["bitfinex","SOLUSD",1760073368839,2.08213681,220.91,220.89,4.52712246]
["bitfinex","SOLUSD",1760073369357,2.08213681,220.91,220.89,5.22712246]
["bitfinex","SOLUSD",1760073369948,2.08213681,220.9,220.87,5.22743915]
["bitfinex","SOLUSD",1760073371648,2.08213681,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760073371835,2.08213681,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760073372036,3.00605328,220.92,220.89,0.7]
["bitfinex","SOLUSD",1760073372241,2.08213681,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760073372554,3.00605328,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760073372555,5.08819009,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760073372759,5.08819009,220.93,220.91,0.7]
["bitfinex","SOLUSD",1760073372940,3.00605328,220.93,220.92,0.7]
["bitfinex","SOLUSD",1760073373145,3.00605328,220.93,220.9,0.7]
["bitfinex","SOLUSD",1760073373335,3.00605328,220.93,220.89,4.52708417]
["bitfinex","SOLUSD",1760073373537,3.00605328,220.93,220.91,0.7]
["bitfinex","SOLUSD",1760073373953,3.00605328,220.93,220.91,5.22671649]
["bitfinex","SOLUSD",1760073375132,3.00605328,220.93,220.89,5.22700791]
["bitfinex","SOLUSD",1760073375756,3.00605328,220.93,220.9,0.7]
["bitfinex","SOLUSD",1760073376335,2.08213681,220.91,220.89,4.52700791]
["bitfinex","SOLUSD",1760073377651,2.08213681,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760073378045,2.08213681,220.91,220.87,0.7]
["bitfinex","SOLUSD",1760073378546,2.08213681,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073378747,2.08213681,220.9,220.88,5.22734516]
["bitfinex","SOLUSD",1760073379657,2.08213681,220.9,220.88,0.7]
["bitfinex","SOLUSD",1760073379857,2.08213681,220.9,220.85,0.7]
["bitfinex","SOLUSD",1760073380152,2.08213681,220.9,220.86,0.7]
["bitfinex","SOLUSD",1760073380361,2.08213681,220.89,220.86,0.7]
["bitfinex","SOLUSD",1760073380534,3.00605328,220.9,220.87,0.7]
["bitfinex","SOLUSD",1760073380736,3.00605328,220.9,220.88,0.7]
["bitfinex","SOLUSD",1760073380941,3.00605328,220.9,220.89,0.7]
["bitfinex","SOLUSD",1760073381549,3.00605328,220.9,220.87,0.7]
["bitfinex","SOLUSD",1760073381746,3.00605328,220.9,220.88,0.7]
["bitfinex","SOLUSD",1760073381949,3.00605328,220.9,220.85,3.2486836]
["bitfinex","SOLUSD",1760073382136,3.00605328,220.9,220.89,0.7]
["bitfinex","SOLUSD",1760073382547,3.00605328,220.9,220.87,5.22740739]
["bitfinex","SOLUSD",1760073382874,3.00605328,220.9,220.88,0.7]
["bitfinex","SOLUSD",1760073383846,3.00605328,220.9,220.89,0.7]
["bitfinex","SOLUSD",1760073384048,3.2486836,220.94,220.89,0.7]
["bitfinex","SOLUSD",1760073384260,3.2486836,220.93,220.89,0.7]
["bitfinex","SOLUSD",1760073384640,3.2486836,220.93,220.86,19.09582657]
["bitfinex","SOLUSD",1760073384938,3.2486836,220.93,220.87,0.7]
["bitfinex","SOLUSD",1760073385146,3.2486836,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073385345,3.2486836,220.93,220.89,0.7]
["bitfinex","SOLUSD",1760073386161,3.2486836,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073386965,3.2486836,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760073387164,3.2486836,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760073387365,3.2486836,220.9,220.88,0.7]
["bitfinex","SOLUSD",1760073388242,3.2486836,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760073388866,3.2486836,220.91,220.88,4.52721812]
["bitfinex","SOLUSD",1760073389069,3.2486836,220.91,220.88,5.22721812]
["bitfinex","SOLUSD",1760073389966,3.2486836,220.9,220.87,4.52744835]
["bitfinex","SOLUSD",1760073390271,14.12515881,220.88,220.81,0.7]
["bitfinex","SOLUSD",1760073390472,3.2486836,220.85,220.81,0.7]
["bitfinex","SOLUSD",1760073390670,3.2486836,220.84,220.82,0.7]
["bitfinex","SOLUSD",1760073391546,3.2486836,220.84,220.82,5.22837525]
["bitfinex","SOLUSD",1760073392163,3.2486836,220.85,220.82,5.22837525]
["bitfinex","SOLUSD",1760073392354,3.01439593,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073392577,3.01439593,220.87,220.84,0.7]
["bitfinex","SOLUSD",1760073393157,6.26307953,220.87,220.84,0.7]
["bitfinex","SOLUSD",1760073393353,6.26307953,220.87,220.85,0.7]
["bitfinex","SOLUSD",1760073393750,6.26307953,220.87,220.82,5.22837525]
["bitfinex","SOLUSD",1760073393950,6.26307953,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760073394773,6.26307953,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1760073395654,6.26307953,220.87,220.82,5.22839222]
["bitfinex","SOLUSD",1760073395860,3.2486836,220.86,220.82,4.52839222]
["bitfinex","SOLUSD",1760073396073,3.8286836,220.86,220.82,4.52839222]
["bitfinex","SOLUSD",1760073396763,3.2486836,220.86,220.83,0.7]
["bitfinex","SOLUSD",1760073397074,3.8286836,220.86,220.83,4.52827471]
["bitfinex","SOLUSD",1760073397271,3.8286836,220.86,220.81,4.52866029]
["bitfinex","SOLUSD",1760073397454,3.2486836,220.85,220.81,4.52866029]
["bitfinex","SOLUSD",1760073397955,3.2486836,220.85,220.82,0.7]
["bitfinex","SOLUSD",1760073398779,10.87647521,220.86,220.83,0.7]
["bitfinex","SOLUSD",1760073398980,10.87647521,220.86,220.84,0.7]
["bitfinex","SOLUSD",1760073400385,3.2486836,220.87,220.84,0.7]
["bitfinex","SOLUSD",1760073400877,3.2486836,220.87,220.83,4.52829364]
["bitfinex","SOLUSD",1760073401071,10.87647521,220.87,220.83,5.22829364]
["bitfinex","SOLUSD",1760073401267,3.2486836,220.87,220.83,5.22829364]
["bitfinex","SOLUSD",1760073401475,6.2578261,220.87,220.83,5.22829364]
["bitfinex","SOLUSD",1760073401769,6.2578261,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760073401959,6.2578261,220.87,220.81,5.22878039]
["bitfinex","SOLUSD",1760073403170,3.2486836,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760073403371,3.2486836,220.85,220.81,5.22878039]
["bitfinex","SOLUSD",1760073404175,3.2486836,220.85,220.82,5.22849034]
["bitfinex","SOLUSD",1760073404875,3.2486836,220.86,220.83,0.7]
["bitfinex","SOLUSD",1760073405881,6.2578261,220.87,220.84,0.7]
["bitfinex","SOLUSD",1760073406084,3.2486836,220.87,220.85,0.7]
["bitfinex","SOLUSD",1760073406287,3.0091425,220.88,220.86,0.68]
["bitfinex","SOLUSD",1760073406483,45.70561771,220.9,220.87,0.68]
["bitfinex","SOLUSD",1760073406683,3.0091425,220.89,220.87,0.68]
["bitfinex","SOLUSD",1760073406985,6.2578261,220.89,220.84,0.68]
["bitfinex","SOLUSD",1760073407286,6.2578261,220.89,220.85,0.68]
["bitfinex","SOLUSD",1760073407664,6.2578261,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073409389,6.2578261,220.89,220.83,26.00826629]
["bitfinex","SOLUSD",1760073409582,3.2486836,220.88,220.83,5.20826629]
["bitfinex","SOLUSD",1760073409780,3.2486836,220.88,220.84,0.68]
["bitfinex","SOLUSD",1760073410883,3.2486836,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760073411089,3.2486836,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760073411282,3.2486836,220.88,220.85,0.68]
["bitfinex","SOLUSD",1760073411991,3.2486836,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760073412293,3.2486836,220.85,220.82,5.20842948]
["bitfinex","SOLUSD",1760073412597,3.2486836,220.86,220.83,0.68]
["bitfinex","SOLUSD",1760073413585,3.8286836,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760073413777,3.2486836,220.82,220.78,4.52922185]
["bitfinex","SOLUSD",1760073414108,3.2486836,220.83,220.79,0.68]
["bitfinex","SOLUSD",1760073414272,3.2486836,220.81,220.78,4.52922185]
["bitfinex","SOLUSD",1760073414472,3.8286836,220.81,220.78,4.52922185]
["bitfinex","SOLUSD",1760073414776,3.2486836,220.81,220.78,4.52922185]
["bitfinex","SOLUSD",1760073415181,3.2486836,220.81,220.77,4.52954301]
["bitfinex","SOLUSD",1760073415383,3.2486836,220.81,220.77,5.20954301]
["bitfinex","SOLUSD",1760073416391,11.45647521,220.83,220.61,27.56272463]
["bitfinex","SOLUSD",1760073416392,3.2486836,220.78,220.71,0.68]
["bitfinex","SOLUSD",1760073416596,3.2486836,220.74,220.71,5.21071545]
["bitfinex","SOLUSD",1760073416791,3.2486836,220.74,220.71,0.68]
["bitfinex","SOLUSD",1760073416994,3.2486836,220.74,220.71,5.21078532]
["bitfinex","SOLUSD",1760073417198,3.2486836,220.74,220.72,0.68]
["bitfinex","SOLUSD",1760073417773,3.2486836,220.74,220.72,5.21049033]
["bitfinex","SOLUSD",1760073418475,3.2486836,220.74,220.7,4.53092116]
["bitfinex","SOLUSD",1760073418884,3.2486836,220.74,220.7,5.21092116]
["bitfinex","SOLUSD",1760073419205,3.2486836,220.72,220.68,6.89727261]
["bitfinex","SOLUSD",1760073419387,3.2486836,220.72,220.68,7.57727261]
["bitfinex","SOLUSD",1760073419587,3.2486836,220.72,220.68,5.21132766]
["bitfinex","SOLUSD",1760073419793,3.2486836,220.7,220.65,0.68]
["bitfinex","SOLUSD",1760073420109,3.2486836,220.68,220.65,2.36646094]
["bitfinex","SOLUSD",1760073420428,35.0686836,220.74,220.66,3.9286836]
["bitfinex","SOLUSD",1760073420586,35.0686836,220.74,220.67,0.68]
["bitfinex","SOLUSD",1760073420988,31.82,220.74,220.68,3.2486836]
["bitfinex","SOLUSD",1760073421183,31.82,220.74,220.69,0.68]
["bitfinex","SOLUSD",1760073421777,31.82,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1760073421972,31.82,220.74,220.71,0.68]
["bitfinex","SOLUSD",1760073422196,31.82,220.74,220.72,0.68]
["bitfinex","SOLUSD",1760073422385,10.87647521,220.8,220.72,3.9286836]
["bitfinex","SOLUSD",1760073422701,14.12515881,220.8,220.73,0.68]
["bitfinex","SOLUSD",1760073422881,3.2486836,220.79,220.73,0.68]
["bitfinex","SOLUSD",1760073423895,3.2486836,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1760073424197,3.2486836,220.79,220.74,5.19021654]
["bitfinex","SOLUSD",1760073424801,3.2486836,220.79,220.75,0.66]
["bitfinex","SOLUSD",1760073424987,3.2486836,220.8,220.75,0.66]
["bitfinex","SOLUSD",1760073425198,3.2486836,220.8,220.76,0.66]
["bitfinex","SOLUSD",1760073425389,3.2486836,220.8,220.77,0.66]
["bitfinex","SOLUSD",1760073425588,31.82,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760073426083,3.2486836,220.84,220.78,5.18939577]
["bitfinex","SOLUSD",1760073426283,3.2486836,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760073426479,35.0686836,220.85,220.78,7.77807937]
["bitfinex","SOLUSD",1760073426702,35.0686836,220.85,220.79,3.9086836]
["bitfinex","SOLUSD",1760073427204,31.82,220.85,220.79,3.2486836]
["bitfinex","SOLUSD",1760073427411,31.82,220.85,220.8,0.66]
["bitfinex","SOLUSD",1760073427608,35.0686836,220.85,220.81,0.66]
["bitfinex","SOLUSD",1760073428191,3.2486836,220.84,220.81,4.52872251]
["bitfinex","SOLUSD",1760073428596,3.2486836,220.84,220.81,5.18872251]
["bitfinex","SOLUSD",1760073429510,0.58,220.91,220.82,0.66]
["bitfinex","SOLUSD",1760073429711,0.58,220.91,220.83,3.2486836]
["bitfinex","SOLUSD",1760073429712,10.87647521,220.9,220.83,3.2486836]
["bitfinex","SOLUSD",1760073430010,35.0686836,220.91,220.84,3.9086836]
["bitfinex","SOLUSD",1760073430205,35.0686836,220.91,220.85,5.18796015]
["bitfinex","SOLUSD",1760073430604,35.0686836,220.91,220.85,0.66]
["bitfinex","SOLUSD",1760073430800,3.2486836,220.86,220.81,4.52859044]
["bitfinex","SOLUSD",1760073431108,3.2486836,220.84,220.79,4.52902168]
["bitfinex","SOLUSD",1760073431291,3.2486836,220.84,220.79,5.18902168]
["bitfinex","SOLUSD",1760073431489,3.2486836,220.83,220.79,5.18902168]
["bitfinex","SOLUSD",1760073431894,3.2486836,220.83,220.79,4.52902168]
["bitfinex","SOLUSD",1760073432107,3.2486836,220.83,220.77,11.32395132]
["bitfinex","SOLUSD",1760073432108,3.2486836,220.81,220.77,4.52945331]
["bitfinex","SOLUSD",1760073432497,3.2486836,220.81,220.77,5.18945331]
["bitfinex","SOLUSD",1760073432817,3.2486836,220.82,220.78,0.66]
["bitfinex","SOLUSD",1760073433711,10.87647521,220.86,220.79,0.66]
["bitfinex","SOLUSD",1760073433895,3.2486836,220.85,220.79,0.66]
["bitfinex","SOLUSD",1760073434298,3.2486836,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760073434497,14.12515881,220.86,220.81,0.66]
["bitfinex","SOLUSD",1760073434709,14.12515881,220.86,220.82,0.66]
["bitfinex","SOLUSD",1760073434908,14.12515881,220.86,220.8,8.4376691]
["bitfinex","SOLUSD",1760073435108,14.70515881,220.86,220.8,5.1889855]
["bitfinex","SOLUSD",1760073435520,14.12515881,220.86,220.8,5.1889855]
["bitfinex","SOLUSD",1760073438591,0.58,220.9,220.81,3.9086836]
["bitfinex","SOLUSD",1760073438797,14.12515881,220.89,220.82,3.9086836]
["bitfinex","SOLUSD",1760073438998,31.8,220.9,220.83,3.9086836]
["bitfinex","SOLUSD",1760073439204,3.2486836,220.89,220.83,3.9086836]
["bitfinex","SOLUSD",1760073439796,32.38,220.9,220.83,3.9086836]
["bitfinex","SOLUSD",1760073439797,35.6286836,220.9,220.83,3.9086836]
["bitfinex","SOLUSD",1760073441126,35.0486836,220.9,220.84,5.18816518]
["bitfinex","SOLUSD",1760073441322,31.8,220.9,220.86,3.2486836]
["bitfinex","SOLUSD",1760073441621,31.8,220.9,220.86,3.9086836]
["bitfinex","SOLUSD",1760073441922,31.8,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760073442590,31.8,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760073442993,31.8,220.9,220.85,4.52783031]
["bitfinex","SOLUSD",1760073443208,31.8,220.9,220.85,5.18783031]
["bitfinex","SOLUSD",1760073443602,31.8,220.9,220.85,4.52783031]
["bitfinex","SOLUSD",1760073444018,34.45921904,220.9,220.85,5.18783031]
["bitfinex","SOLUSD",1760073444197,31.8,220.9,220.85,7.26704935]
["bitfinex","SOLUSD",1760073444718,31.8,220.9,220.87,2.07921904]
["bitfinex","SOLUSD",1760073444927,31.8,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760073445225,31.8,220.9,220.86,2.07921904]
["bitfinex","SOLUSD",1760073446226,31.8,220.9,220.86,2.73921904]
["bitfinex","SOLUSD",1760073446817,31.8,220.9,220.87,6.60676918]
["bitfinex","SOLUSD",1760073447015,10.87647521,220.94,220.88,2.73921904]
["bitfinex","SOLUSD",1760073447197,31.8,220.93,220.89,2.07921904]
["bitfinex","SOLUSD",1760073447596,31.8,220.93,220.9,2.07921904]
["bitfinex","SOLUSD",1760073447814,31.8,220.93,220.9,2.73921904]
["bitfinex","SOLUSD",1760073448022,31.8,220.93,220.9,6.60600454]
["bitfinex","SOLUSD",1760073448403,31.8,220.93,220.91,2.73921904]
["bitfinex","SOLUSD",1760073448728,31.8,220.93,220.91,2.07921904]
["bitfinex","SOLUSD",1760073449428,31.8,220.93,220.9,6.60600454]
["bitfinex","SOLUSD",1760073449733,31.8,220.93,220.9,7.26600454]
["bitfinex","SOLUSD",1760073451127,32.38,220.93,220.9,6.60600454]
["bitfinex","SOLUSD",1760073451314,32.38,220.93,220.88,6.60639806]
["bitfinex","SOLUSD",1760073451315,0.58,220.92,220.88,6.60639806]
["bitfinex","SOLUSD",1760073451520,31.8,220.93,220.88,6.60639806]
["bitfinex","SOLUSD",1760073451706,32.38,220.93,220.88,7.26639806]
["bitfinex","SOLUSD",1760073453017,32.38,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760073453424,31.8,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760073454328,31.8,220.93,220.91,0.66]
["bitfinex","SOLUSD",1760073455010,31.8,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760073456715,31.8,220.93,220.9,5.18693526]
["bitfinex","SOLUSD",1760073457129,31.8,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760073457316,31.8,220.93,220.91,0.66]
["bitfinex","SOLUSD",1760073457629,31.8,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760073459128,2.65921904,220.96,220.91,0.66]
["bitfinex","SOLUSD",1760073459342,0.58,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1760073459509,33.85921904,220.96,220.91,0.66]
["bitfinex","SOLUSD",1760073459701,33.85921904,220.96,220.92,0.66]
["bitfinex","SOLUSD",1760073459905,33.85921904,220.96,220.92,5.1863975]
["bitfinex","SOLUSD",1760073460105,34.43921904,220.96,220.92,4.5263975]
["bitfinex","SOLUSD",1760073460506,33.85921904,220.96,220.92,5.1863975]
["bitfinex","SOLUSD",1760073460725,31.78,220.96,220.92,5.1863975]
["bitfinex","SOLUSD",1760073461106,31.78,220.96,220.92,4.5263975]
["bitfinex","SOLUSD",1760073461313,32.36,220.96,220.92,4.5263975]
["bitfinex","SOLUSD",1760073461711,31.78,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1760073461913,31.78,220.96,220.92,0.66]
["bitfinex","SOLUSD",1760073462111,32.36,220.96,220.91,4.52673034]
["bitfinex","SOLUSD",1760073462313,31.78,220.96,220.92,0.66]
["bitfinex","SOLUSD",1760073463428,31.78,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1760073463638,0.58,220.95,220.91,4.52655931]
["bitfinex","SOLUSD",1760073464335,33.85921904,220.96,220.91,4.52655931]
["bitfinex","SOLUSD",1760073464519,0.58,220.95,220.91,4.52655931]
["bitfinex","SOLUSD",1760073465143,2.65921904,220.95,220.91,4.52655931]
["bitfinex","SOLUSD",1760073465451,31.78,220.96,220.89,11.31753115]
["bitfinex","SOLUSD",1760073465452,2.65921904,220.94,220.89,11.31753115]
["bitfinex","SOLUSD",1760073465635,0.58,220.93,220.89,11.31753115]
["bitfinex","SOLUSD",1760073466342,2.07921904,220.94,220.89,12.02753115]
["bitfinex","SOLUSD",1760073466542,2.65921904,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1760073466740,2.65921904,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760073466914,2.07921904,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760073467122,2.07921904,220.92,220.88,5.23734516]
["bitfinex","SOLUSD",1760073467922,2.65921904,220.91,220.86,4.52769122]
["bitfinex","SOLUSD",1760073468128,2.65921904,220.91,220.86,5.23769122]
["bitfinex","SOLUSD",1760073468334,2.07921904,220.91,220.86,4.52769122]
["bitfinex","SOLUSD",1760073468517,2.07921904,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760073469344,2.07921904,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073470461,33.85921904,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760073471143,33.85921904,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760073471343,33.85921904,220.92,220.87,5.23755014]
["bitfinex","SOLUSD",1760073474252,2.07921904,220.89,220.87,5.23755014]
["bitfinex","SOLUSD",1760073474551,2.65921904,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760073474846,2.07921904,220.86,220.83,4.52819475]
["bitfinex","SOLUSD",1760073475049,2.07921904,220.84,220.83,4.52819475]
["bitfinex","SOLUSD",1760073475932,2.07921904,220.84,220.82,15.84972478]
["bitfinex","SOLUSD",1760073476246,2.07921904,220.85,220.82,16.55972478]
["bitfinex","SOLUSD",1760073477034,2.07921904,220.85,220.78,15.85288521]
["bitfinex","SOLUSD",1760073477234,2.07921904,220.85,220.78,18.64210425]
["bitfinex","SOLUSD",1760073477434,2.07921904,220.86,220.79,0.71]
["bitfinex","SOLUSD",1760073477649,10.87647521,220.89,220.82,2.07921904]
["bitfinex","SOLUSD",1760073477852,10.87647521,220.89,220.83,0.71]
["bitfinex","SOLUSD",1760073478258,12.95569425,220.9,220.83,0.71]
["bitfinex","SOLUSD",1760073478467,10.87647521,220.89,220.83,0.71]
["bitfinex","SOLUSD",1760073478975,2.07921904,220.9,220.84,15.84857814]
["bitfinex","SOLUSD",1760073479259,2.07921904,220.9,220.85,0.71]
["bitfinex","SOLUSD",1760073479554,2.07921904,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073479746,2.07921904,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760073479934,2.07921904,220.88,220.84,12.03041296]
["bitfinex","SOLUSD",1760073480136,0.58,220.9,220.84,12.03041296]
["bitfinex","SOLUSD",1760073480359,2.07921904,220.88,220.85,0.71]
["bitfinex","SOLUSD",1760073480533,2.07921904,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760073481257,2.07921904,220.89,220.87,0.71]
["bitfinex","SOLUSD",1760073481439,2.07921904,220.9,220.87,0.71]
["bitfinex","SOLUSD",1760073481635,2.07921904,220.9,220.88,0.71]
["bitfinex","SOLUSD",1760073481836,31.78,220.92,220.86,0.71]
["bitfinex","SOLUSD",1760073481837,2.07921904,220.89,220.86,0.71]
["bitfinex","SOLUSD",1760073482047,2.07921904,220.88,220.85,4.52777782]
["bitfinex","SOLUSD",1760073482660,2.07921904,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760073482840,2.07921904,220.9,220.86,0.71]
["bitfinex","SOLUSD",1760073483041,2.07921904,220.9,220.87,0.69]
["bitfinex","SOLUSD",1760073483960,2.07921904,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760073484676,12.95569425,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073485262,31.78,220.92,220.89,0.69]
["bitfinex","SOLUSD",1760073485482,31.78,220.92,220.9,0.69]
["bitfinex","SOLUSD",1760073485839,2.07921904,220.91,220.85,15.84786053]
["bitfinex","SOLUSD",1760073486043,2.07921904,220.9,220.85,16.53786053]
["bitfinex","SOLUSD",1760073486358,2.07921904,220.9,220.86,0.69]
["bitfinex","SOLUSD",1760073486960,2.07921904,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760073487139,2.07921904,220.88,220.86,0.69]
["bitfinex","SOLUSD",1760073487344,3.01201813,220.91,220.87,0.69]
["bitfinex","SOLUSD",1760073487345,12.95569425,220.9,220.87,0.69]
["bitfinex","SOLUSD",1760073488052,12.95569425,220.9,220.85,5.21796015]
["bitfinex","SOLUSD",1760073488260,12.95569425,220.9,220.86,0.69]
["bitfinex","SOLUSD",1760073488559,12.95569425,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760073488945,12.95569425,220.9,220.86,0.69]
["bitfinex","SOLUSD",1760073489167,2.07921904,220.88,220.83,5.21820312]
["bitfinex","SOLUSD",1760073489558,2.65921904,220.88,220.83,5.21820312]
["bitfinex","SOLUSD",1760073490068,2.07921904,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760073490360,2.07921904,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760073491145,2.07921904,220.86,220.83,4.52818094]
["bitfinex","SOLUSD",1760073491358,2.07921904,220.85,220.83,4.52818094]
["bitfinex","SOLUSD",1760073491553,2.65921904,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760073491741,2.07921904,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760073492168,2.07921904,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760073492358,2.07921904,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1760073492542,2.07921904,220.82,220.78,0.69]
["bitfinex","SOLUSD",1760073492741,2.07921904,220.82,220.75,6.60923036]
["bitfinex","SOLUSD",1760073492742,2.07921904,220.82,220.75,17.93425867]
["bitfinex","SOLUSD",1760073493054,2.07921904,220.82,220.76,0.69]
["bitfinex","SOLUSD",1760073493250,2.07921904,220.85,220.78,2.07921904]
["bitfinex","SOLUSD",1760073493454,2.07921904,220.85,220.79,0.69]
["bitfinex","SOLUSD",1760073494250,12.95569425,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1760073494454,12.95569425,220.86,220.8,5.2189855]
["bitfinex","SOLUSD",1760073495863,2.07921904,220.85,220.8,5.2189855]
["bitfinex","SOLUSD",1760073496067,2.07921904,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760073496561,12.95569425,220.86,220.81,0.69]
["bitfinex","SOLUSD",1760073496867,12.95569425,220.86,220.8,4.5289855]
["bitfinex","SOLUSD",1760073497044,12.95569425,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073497246,25.32708678,220.9,220.83,2.76921904]
["bitfinex","SOLUSD",1760073497247,10.87647521,220.89,220.83,2.76921904]
["bitfinex","SOLUSD",1760073497557,12.95569425,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073497868,13.53569425,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073498544,12.95569425,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760073499054,12.95569425,220.86,220.8,4.52880875]
["bitfinex","SOLUSD",1760073499241,13.53569425,220.86,220.8,4.52880875]
["bitfinex","SOLUSD",1760073499446,2.07921904,220.82,220.78,4.52922229]
["bitfinex","SOLUSD",1760073499647,0.58,220.82,220.78,4.52922229]
["bitfinex","SOLUSD",1760073499863,2.07921904,220.82,220.78,4.52922229]
["bitfinex","SOLUSD",1760073500559,2.65921904,220.81,220.78,4.52922229]
["bitfinex","SOLUSD",1760073500766,2.65921904,220.81,220.76,5.21968116]
["bitfinex","SOLUSD",1760073500960,2.07921904,220.81,220.76,5.21968116]
["bitfinex","SOLUSD",1760073501173,0.58,220.89,220.79,2.07921904]
["bitfinex","SOLUSD",1760073501370,10.87647521,220.85,220.81,2.07921904]
["bitfinex","SOLUSD",1760073501572,10.87647521,220.86,220.82,0.69]
["bitfinex","SOLUSD",1760073502048,10.87647521,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760073502245,10.87647521,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760073502449,10.87647521,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760073502650,30.0,220.87,220.86,5.18775513]
["bitfinex","SOLUSD",1760073503166,10.87647521,220.88,220.86,5.18775513]
["bitfinex","SOLUSD",1760073503570,31.78,220.89,220.86,5.18775513]
["bitfinex","SOLUSD",1760073505678,31.78,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073508876,31.78,220.89,220.84,5.18798055]
["bitfinex","SOLUSD",1760073509374,31.78,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073510362,35.02904494,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073510556,35.02904494,220.89,220.85,5.18794576]
["bitfinex","SOLUSD",1760073511180,35.02904494,220.89,220.85,4.52794576]
["bitfinex","SOLUSD",1760073511384,31.78,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073512176,31.78,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760073515060,31.78,220.89,220.88,0.67]
["bitfinex","SOLUSD",1760073516163,31.78,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760073516887,32.25647521,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760073517087,64.03647521,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760073517389,3.02285458,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760073518075,0.58,220.9,220.85,7.77686632]
["bitfinex","SOLUSD",1760073518380,0.58,220.89,220.85,4.52782138]
["bitfinex","SOLUSD",1760073518678,3.60285458,220.91,220.85,4.52782138]
["bitfinex","SOLUSD",1760073519066,3.60285458,220.91,220.85,5.19782138]
["bitfinex","SOLUSD",1760073520190,3.60285458,220.91,220.85,8.44686632]
["bitfinex","SOLUSD",1760073520891,3.02285458,220.91,220.86,3.91904494]
["bitfinex","SOLUSD",1760073521069,3.02285458,220.91,220.87,0.67]
["bitfinex","SOLUSD",1760073521380,3.02285458,220.91,220.88,0.67]
["bitfinex","SOLUSD",1760073521578,10.87647521,220.91,220.88,0.67]
["bitfinex","SOLUSD",1760073523083,10.87647521,220.91,220.87,4.52748616]
["bitfinex","SOLUSD",1760073523289,11.45647521,220.91,220.87,4.52748616]
["bitfinex","SOLUSD",1760073523790,10.87647521,220.91,220.87,4.52748616]
["bitfinex","SOLUSD",1760073524783,10.87647521,220.91,220.87,5.19748616]
["bitfinex","SOLUSD",1760073525690,0.58,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760073525882,11.45647521,220.91,220.84,5.19816518]
["bitfinex","SOLUSD",1760073526074,3.02354308,220.9,220.85,3.91904494]
["bitfinex","SOLUSD",1760073526395,3.02354308,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760073526586,10.87647521,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760073526779,11.45647521,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760073526974,11.45647521,220.91,220.86,4.52761062]
["bitfinex","SOLUSD",1760073527500,11.45647521,220.91,220.86,5.20761062]
["bitfinex","SOLUSD",1760073527710,0.58,220.9,220.86,4.52761062]
["bitfinex","SOLUSD",1760073527865,0.58,220.9,220.84,0.68]
["bitfinex","SOLUSD",1760073527866,32.34,220.89,220.84,0.68]
["bitfinex","SOLUSD",1760073528065,32.34,220.89,220.72,22.36537365]
["bitfinex","SOLUSD",1760073528066,14.12552015,220.86,220.78,3.92904494]
["bitfinex","SOLUSD",1760073528273,3.02331265,220.88,220.74,15.8557579]
["bitfinex","SOLUSD",1760073528274,3.24904494,220.83,220.74,15.8557579]
["bitfinex","SOLUSD",1760073528493,3.24904494,220.83,220.76,3.92904494]
["bitfinex","SOLUSD",1760073528671,3.24904494,220.83,220.77,0.68]
["bitfinex","SOLUSD",1760073528873,14.70552015,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760073529195,14.70552015,220.84,220.78,5.20939577]
["bitfinex","SOLUSD",1760073530812,10.87647521,220.84,220.79,3.24904494]
["bitfinex","SOLUSD",1760073531014,3.82904494,220.9,220.83,3.24904494]
["bitfinex","SOLUSD",1760073531302,42.63647521,220.9,220.86,3.24904494]
["bitfinex","SOLUSD",1760073531511,3.0228512,220.89,220.86,3.24904494]
["bitfinex","SOLUSD",1760073532101,30.0,220.87,220.86,3.24904494]
["bitfinex","SOLUSD",1760073532793,42.63647521,220.9,220.86,3.24904494]
["bitfinex","SOLUSD",1760073533027,3.02519343,220.89,220.86,3.24904494]
["bitfinex","SOLUSD",1760073533790,3.02519343,220.89,220.85,4.52779811]
["bitfinex","SOLUSD",1760073533998,3.02519343,220.89,220.83,4.52819104]
["bitfinex","SOLUSD",1760073534194,14.12552015,220.87,220.8,3.92904494]
["bitfinex","SOLUSD",1760073534497,3.02519343,220.86,220.8,3.92904494]
["bitfinex","SOLUSD",1760073535081,3.02519343,220.86,220.81,4.52859149]
["bitfinex","SOLUSD",1760073535390,3.02519343,220.86,220.81,5.20859149]
["bitfinex","SOLUSD",1760073535886,42.63647521,220.87,220.81,5.20859149]
["bitfinex","SOLUSD",1760073536086,3.02542967,220.86,220.81,5.20859149]
["bitfinex","SOLUSD",1760073536305,45.88552015,220.87,220.81,5.20859149]
["bitfinex","SOLUSD",1760073538185,3.82904494,220.86,220.81,4.52859149]
["bitfinex","SOLUSD",1760073538384,0.58,220.85,220.79,4.52901324]
["bitfinex","SOLUSD",1760073538806,3.82904494,220.85,220.79,4.52901324]
["bitfinex","SOLUSD",1760073539581,10.87647521,220.84,220.79,4.52901324]
["bitfinex","SOLUSD",1760073539790,11.45647521,220.84,220.79,5.20901324]
["bitfinex","SOLUSD",1760073540416,0.58,220.83,220.79,4.52901324]
["bitfinex","SOLUSD",1760073540584,3.24904494,220.84,220.79,4.52901324]
["bitfinex","SOLUSD",1760073540789,6.85407482,220.84,220.79,4.52901324]
["bitfinex","SOLUSD",1760073541000,6.85407482,220.84,220.79,5.20901324]
["bitfinex","SOLUSD",1760073541305,3.60502988,220.84,220.79,5.20901324]
["bitfinex","SOLUSD",1760073541685,31.76,220.83,220.79,5.20901324]
["bitfinex","SOLUSD",1760073543399,31.76,220.83,220.79,4.52901324]
["bitfinex","SOLUSD",1760073543606,31.76,220.83,220.8,5.1889021]
["bitfinex","SOLUSD",1760073548124,31.76,220.83,220.79,5.18919063]
["bitfinex","SOLUSD",1760073550121,11.45647521,220.82,220.74,3.02468397]
["bitfinex","SOLUSD",1760073550299,3.24904494,220.81,220.75,0.66]
["bitfinex","SOLUSD",1760073550499,3.24904494,220.81,220.75,5.19001132]
["bitfinex","SOLUSD",1760073550723,3.24904494,220.81,220.76,0.66]
["bitfinex","SOLUSD",1760073550917,10.87647521,220.82,220.76,0.66]
["bitfinex","SOLUSD",1760073551291,34.92552015,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760073551506,30.0,220.83,220.82,5.18857531]
["bitfinex","SOLUSD",1760073551706,30.0,220.83,220.82,8.43762025]
["bitfinex","SOLUSD",1760073551926,31.76,220.87,220.82,8.43762025]
["bitfinex","SOLUSD",1760073552329,31.76,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760073554221,31.76,220.87,220.83,5.18836503]
["bitfinex","SOLUSD",1760073555606,31.76,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760073556617,31.76,220.87,220.83,4.52836503]
["bitfinex","SOLUSD",1760073556809,31.76,220.87,220.83,5.18836503]
["bitfinex","SOLUSD",1760073557142,0.58,220.86,220.81,7.77762156]
["bitfinex","SOLUSD",1760073557307,0.58,220.86,220.77,20.8]
["bitfinex","SOLUSD",1760073557308,11.45647521,220.85,220.78,3.90904494]
["bitfinex","SOLUSD",1760073557640,10.87647521,220.86,220.8,3.24904494]
["bitfinex","SOLUSD",1760073557840,31.76,220.87,220.82,3.24904494]
["bitfinex","SOLUSD",1760073558012,31.76,220.87,220.83,0.66]
["bitfinex","SOLUSD",1760073558532,31.76,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760073558740,31.76,220.87,220.83,3.24904494]
["bitfinex","SOLUSD",1760073559036,31.76,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760073559331,31.76,220.87,220.85,3.90904494]
["bitfinex","SOLUSD",1760073559716,31.76,220.87,220.85,0.66]
["bitfinex","SOLUSD",1760073560035,31.76,220.87,220.85,3.90904494]
["bitfinex","SOLUSD",1760073560239,10.87647521,220.9,220.86,3.90904494]
["bitfinex","SOLUSD",1760073560416,42.63647521,220.9,220.86,3.90904494]
["bitfinex","SOLUSD",1760073560617,42.63647521,220.9,220.86,3.24904494]
["bitfinex","SOLUSD",1760073560835,42.63647521,220.9,220.87,0.66]
["bitfinex","SOLUSD",1760073561028,31.76,220.9,220.87,3.90904494]
["bitfinex","SOLUSD",1760073561430,31.76,220.9,220.83,11.32066049]
["bitfinex","SOLUSD",1760073561431,32.34,220.9,220.85,3.24904494]
["bitfinex","SOLUSD",1760073561733,14.12552015,220.88,220.81,3.24904494]
["bitfinex","SOLUSD",1760073561931,32.34,220.87,220.81,3.24904494]
["bitfinex","SOLUSD",1760073562510,32.34,220.87,220.81,3.90904494]
["bitfinex","SOLUSD",1760073562911,35.58904494,220.87,220.81,0.66]
["bitfinex","SOLUSD",1760073563122,35.58904494,220.87,220.79,19.76070518]
["bitfinex","SOLUSD",1760073563526,35.58904494,220.87,220.8,0.66]
["bitfinex","SOLUSD",1760073564019,40.1166042,220.87,220.8,0.66]
["bitfinex","SOLUSD",1760073564426,40.1166042,220.87,220.8,3.90904494]
["bitfinex","SOLUSD",1760073564627,0.58,220.86,220.8,3.90904494]
["bitfinex","SOLUSD",1760073565439,0.58,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760073566016,0.58,220.86,220.81,5.18878039]
["bitfinex","SOLUSD",1760073567129,30.58,220.86,220.81,5.18878039]
["bitfinex","SOLUSD",1760073567329,30.58,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760073567631,30.0,220.86,220.82,2.74016917]
["bitfinex","SOLUSD",1760073567830,30.0,220.86,220.83,0.66]
["bitfinex","SOLUSD",1760073568219,30.0,220.86,220.83,2.08016917]
["bitfinex","SOLUSD",1760073568748,30.0,220.86,220.83,2.74016917]
["bitfinex","SOLUSD",1760073569542,30.0,220.86,220.83,7.26844927]
["bitfinex","SOLUSD",1760073570123,31.76,220.87,220.83,7.26844927]
["bitfinex","SOLUSD",1760073570325,3.0271948,220.86,220.83,7.26844927]
["bitfinex","SOLUSD",1760073571352,3.6071948,220.86,220.81,6.60875582]
["bitfinex","SOLUSD",1760073571554,13.53664438,220.85,220.76,5.18980612]
["bitfinex","SOLUSD",1760073571731,12.95664438,220.83,220.76,5.18980612]
["bitfinex","SOLUSD",1760073571930,13.53664438,220.83,220.76,5.18980612]
["bitfinex","SOLUSD",1760073572244,3.60734382,220.82,220.76,0.66]
["bitfinex","SOLUSD",1760073573429,42.61647521,220.81,220.76,0.66]
["bitfinex","SOLUSD",1760073573648,10.87647521,220.77,220.72,4.53044552]
["bitfinex","SOLUSD",1760073573949,32.32,220.76,220.72,4.53044552]
["bitfinex","SOLUSD",1760073574336,31.74,220.76,220.72,5.18044552]
["bitfinex","SOLUSD",1760073575933,31.74,220.76,220.73,0.65]
["bitfinex","SOLUSD",1760073576137,31.74,220.76,220.74,0.65]
["bitfinex","SOLUSD",1760073576350,31.74,220.76,220.72,0.65]
["bitfinex","SOLUSD",1760073576538,31.74,220.76,220.73,0.65]
["bitfinex","SOLUSD",1760073578076,31.74,220.76,220.73,5.18034238]
["bitfinex","SOLUSD",1760073580361,31.74,220.76,220.73,4.53034238]
["bitfinex","SOLUSD",1760073580551,10.87647521,220.83,220.75,2.08016917]
["bitfinex","SOLUSD",1760073580736,31.76,220.82,220.77,2.08016917]
["bitfinex","SOLUSD",1760073581052,31.76,220.82,220.77,2.73016917]
["bitfinex","SOLUSD",1760073581438,31.76,220.82,220.78,2.73016917]
["bitfinex","SOLUSD",1760073581647,31.76,220.82,220.78,2.08016917]
["bitfinex","SOLUSD",1760073582052,31.76,220.82,220.78,2.73016917]
["bitfinex","SOLUSD",1760073582255,31.76,220.82,220.79,0.65]
["bitfinex","SOLUSD",1760073582565,31.76,220.82,220.78,2.08016917]
["bitfinex","SOLUSD",1760073583372,32.34,220.82,220.79,2.08016917]
["bitfinex","SOLUSD",1760073583675,32.34,220.82,220.78,2.08016917]
["bitfinex","SOLUSD",1760073583862,31.76,220.82,220.78,2.08016917]
["bitfinex","SOLUSD",1760073584175,31.76,220.82,220.78,6.60946764]
["bitfinex","SOLUSD",1760073586069,31.76,220.82,220.78,7.25946764]
["bitfinex","SOLUSD",1760073588161,31.76,220.82,220.78,6.60946764]
["bitfinex","SOLUSD",1760073588346,31.76,220.82,220.78,7.29946764]
["bitfinex","SOLUSD",1760073589646,31.76,220.82,220.79,2.77016917]
["bitfinex","SOLUSD",1760073589845,31.76,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760073590255,31.76,220.82,220.79,2.08016917]
["bitfinex","SOLUSD",1760073590455,31.76,220.82,220.79,2.77016917]
["bitfinex","SOLUSD",1760073591372,31.76,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760073591671,31.74,220.85,220.81,6.6088778]
["bitfinex","SOLUSD",1760073591850,31.74,220.85,220.81,7.2988778]
["bitfinex","SOLUSD",1760073592863,32.32,220.85,220.81,6.6088778]
["bitfinex","SOLUSD",1760073593172,0.58,220.84,220.81,4.52870863]
["bitfinex","SOLUSD",1760073593359,31.74,220.85,220.81,4.52870863]
["bitfinex","SOLUSD",1760073593556,0.58,220.84,220.81,4.52870863]
["bitfinex","SOLUSD",1760073594254,0.58,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1760073594460,31.74,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760073595874,32.32,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760073596073,32.32,220.85,220.8,6.60915467]
["bitfinex","SOLUSD",1760073596379,32.32,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760073598678,32.32,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1760073599770,0.58,220.84,220.77,11.32370862]
["bitfinex","SOLUSD",1760073600083,0.58,220.84,220.78,6.60956494]
["bitfinex","SOLUSD",1760073600260,33.82016917,220.85,220.78,7.29956494]
["bitfinex","SOLUSD",1760073600461,33.82016917,220.85,220.79,0.69]
["bitfinex","SOLUSD",1760073600667,34.40016917,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760073600979,31.74,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760073601177,31.74,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760073601368,31.74,220.85,220.81,2.77016917]
["bitfinex","SOLUSD",1760073601550,31.74,220.85,220.82,0.69]
["bitfinex","SOLUSD",1760073601751,31.74,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760073601979,30.0,220.84,220.83,0.69]
["bitfinex","SOLUSD",1760073602384,31.74,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760073602570,10.87647521,220.9,220.84,2.08016917]
["bitfinex","SOLUSD",1760073602758,31.74,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760073602956,31.74,220.88,220.85,5.21796015]
["bitfinex","SOLUSD",1760073603181,31.74,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760073603961,0.58,220.87,220.84,4.52816123]
["bitfinex","SOLUSD",1760073604279,31.74,220.88,220.84,4.52816123]
["bitfinex","SOLUSD",1760073604685,32.32,220.88,220.84,4.52816123]
["bitfinex","SOLUSD",1760073605189,32.32,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760073605381,32.32,220.88,220.83,5.21837023]
["bitfinex","SOLUSD",1760073605682,31.74,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760073606181,31.74,220.88,220.85,2.77016917]
["bitfinex","SOLUSD",1760073606377,21.38,220.93,220.87,2.08016917]
["bitfinex","SOLUSD",1760073606574,21.38,220.93,220.83,15.84929582]
["bitfinex","SOLUSD",1760073606575,30.0,220.88,220.83,15.84929582]
["bitfinex","SOLUSD",1760073606783,10.87647521,220.95,220.86,20.8]
["bitfinex","SOLUSD",1760073606967,34.76141192,220.94,220.86,20.8]
["bitfinex","SOLUSD",1760073607284,31.74,220.94,220.87,0.69]
["bitfinex","SOLUSD",1760073607481,31.74,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1760073607784,12.95664438,220.92,220.86,2.08016917]
["bitfinex","SOLUSD",1760073607967,32.32,220.91,220.86,2.08016917]
["bitfinex","SOLUSD",1760073608162,32.32,220.91,220.86,2.77016917]
["bitfinex","SOLUSD",1760073608686,31.74,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760073608881,31.74,220.91,220.87,5.21755014]
["bitfinex","SOLUSD",1760073609391,31.74,220.91,220.88,0.69]
["bitfinex","SOLUSD",1760073609579,31.74,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760073609888,32.32,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760073610292,32.32,220.91,220.87,6.60771931]
["bitfinex","SOLUSD",1760073610669,13.53664438,220.9,220.83,2.08016917]
["bitfinex","SOLUSD",1760073610867,10.87647521,220.86,220.8,2.08016917]
["bitfinex","SOLUSD",1760073611085,43.19647521,220.86,220.8,2.08016917]
["bitfinex","SOLUSD",1760073611265,43.19647521,220.86,220.79,5.21919063]
["bitfinex","SOLUSD",1760073611266,43.19647521,220.86,220.81,2.08016917]
["bitfinex","SOLUSD",1760073611691,42.69647521,220.86,220.81,2.77016917]
["bitfinex","SOLUSD",1760073612278,42.69647521,220.86,220.81,7.29878347]
["bitfinex","SOLUSD",1760073612877,42.69647521,220.86,220.82,2.08016917]
["bitfinex","SOLUSD",1760073613389,42.69647521,220.86,220.81,7.29878347]
["bitfinex","SOLUSD",1760073613995,44.77664438,220.86,220.81,5.2186143]
["bitfinex","SOLUSD",1760073614488,0.58,220.85,220.8,2.08016917]
["bitfinex","SOLUSD",1760073614975,0.58,220.85,220.8,2.77016917]
["bitfinex","SOLUSD",1760073615172,0.58,220.84,220.8,6.60914088]
["bitfinex","SOLUSD",1760073615399,44.19664438,220.86,220.8,7.29914088]
["bitfinex","SOLUSD",1760073615900,2.08016917,220.85,220.8,5.21897171]
["bitfinex","SOLUSD",1760073616101,2.66016917,220.85,220.8,5.21897171]
["bitfinex","SOLUSD",1760073616996,44.19664438,220.86,220.81,0.69]
["bitfinex","SOLUSD",1760073617201,42.11647521,220.86,220.82,0.69]
["bitfinex","SOLUSD",1760073619205,44.19664438,220.86,220.81,4.52862484]
["bitfinex","SOLUSD",1760073619375,44.77664438,220.86,220.81,5.21862484]
["bitfinex","SOLUSD",1760073619574,12.95664438,220.84,220.79,4.5290729]
["bitfinex","SOLUSD",1760073619888,34.40016917,220.83,220.79,4.5290729]
["bitfinex","SOLUSD",1760073620877,31.74,220.83,220.79,4.5290729]
["bitfinex","SOLUSD",1760073621198,31.74,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760073621771,31.74,220.83,220.79,4.5290729]
["bitfinex","SOLUSD",1760073621998,31.74,220.83,220.79,5.2190729]
["bitfinex","SOLUSD",1760073622192,31.74,220.83,220.78,2.08016917]
["bitfinex","SOLUSD",1760073622502,31.74,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760073623197,31.74,220.83,220.79,5.21918369]
["bitfinex","SOLUSD",1760073623198,33.82016917,220.83,220.79,5.21918369]
["bitfinex","SOLUSD",1760073623791,33.82016917,220.83,220.77,4.52943461]
["bitfinex","SOLUSD",1760073623999,2.08016917,220.82,220.77,6.60960378]
["bitfinex","SOLUSD",1760073624192,0.58,220.81,220.77,6.60960378]
["bitfinex","SOLUSD",1760073624503,2.08016917,220.82,220.77,4.52943461]
["bitfinex","SOLUSD",1760073624703,2.08016917,220.8,220.72,11.32639725]
["bitfinex","SOLUSD",1760073625008,2.08016917,220.78,220.72,6.61060295]
["bitfinex","SOLUSD",1760073625186,2.66016917,220.78,220.72,6.61060295]
["bitfinex","SOLUSD",1760073625587,3.83302397,220.78,220.72,7.78345775]
["bitfinex","SOLUSD",1760073625798,3.83302397,220.78,220.72,8.47345775]
["bitfinex","SOLUSD",1760073627707,3.25302397,220.78,220.72,8.47345775]
["bitfinex","SOLUSD",1760073627888,14.12949918,220.78,220.72,8.47345775]
["bitfinex","SOLUSD",1760073628315,3.25302397,220.77,220.72,8.47345775]
["bitfinex","SOLUSD",1760073628497,3.83302397,220.77,220.72,5.22043378]
["bitfinex","SOLUSD",1760073629510,31.74,220.76,220.72,5.22043378]
["bitfinex","SOLUSD",1760073629707,31.74,220.76,220.71,3.25302397]
["bitfinex","SOLUSD",1760073629907,32.32,220.76,220.71,3.25302397]
["bitfinex","SOLUSD",1760073630102,35.57302397,220.76,220.71,5.22080045]
["bitfinex","SOLUSD",1760073632708,32.32,220.76,220.72,7.78357468]
["bitfinex","SOLUSD",1760073632902,20.8,220.78,220.74,3.25302397]
["bitfinex","SOLUSD",1760073633111,31.74,220.77,220.75,3.93302397]
["bitfinex","SOLUSD",1760073633303,30.0,220.76,220.75,3.93302397]
["bitfinex","SOLUSD",1760073633712,31.74,220.77,220.75,3.93302397]
["bitfinex","SOLUSD",1760073634010,31.74,220.83,220.76,3.93302397]
["bitfinex","SOLUSD",1760073634325,31.74,220.83,220.8,3.25302397]
["bitfinex","SOLUSD",1760073634495,30.0,220.81,220.8,3.25302397]
["bitfinex","SOLUSD",1760073634823,30.0,220.81,220.8,8.46200947]
["bitfinex","SOLUSD",1760073635705,31.74,220.83,220.8,8.46200947]
["bitfinex","SOLUSD",1760073636020,3.83302397,220.89,220.82,3.25302397]
["bitfinex","SOLUSD",1760073636226,30.0,220.83,220.82,0.68]
["bitfinex","SOLUSD",1760073636403,30.0,220.83,220.79,0.68]
["bitfinex","SOLUSD",1760073636592,0.58,220.82,220.78,4.52925749]
["bitfinex","SOLUSD",1760073636795,32.32,220.82,220.78,4.52925749]
["bitfinex","SOLUSD",1760073637293,31.74,220.82,220.78,5.20925749]
["bitfinex","SOLUSD",1760073637492,31.74,220.82,220.78,8.46228146]
["bitfinex","SOLUSD",1760073640630,31.74,220.82,220.79,3.25302397]
["bitfinex","SOLUSD",1760073641703,31.74,220.82,220.79,7.78220251]
["bitfinex","SOLUSD",1760073642322,31.74,220.82,220.79,4.52917854]
["bitfinex","SOLUSD",1760073643105,31.74,220.82,220.79,7.78220251]
["bitfinex","SOLUSD",1760073643409,31.74,220.82,220.79,8.46220251]
["bitfinex","SOLUSD",1760073643610,31.74,220.82,220.8,0.68]
["bitfinex","SOLUSD",1760073643925,31.74,220.82,220.79,7.78220251]
["bitfinex","SOLUSD",1760073644221,31.74,220.82,220.79,8.46220251]
["bitfinex","SOLUSD",1760073646229,31.74,220.82,220.79,5.20917854]
["bitfinex","SOLUSD",1760073646525,31.74,220.82,220.79,4.52917854]
["bitfinex","SOLUSD",1760073649824,3.25302397,220.8,220.72,11.32642782]
["bitfinex","SOLUSD",1760073650029,3.25302397,220.78,220.72,11.32642782]
["bitfinex","SOLUSD",1760073650213,3.25302397,220.78,220.73,0.72]
["bitfinex","SOLUSD",1760073650401,3.25302397,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760073651012,3.25302397,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760073652425,20.8,220.84,220.77,3.25302397]
["bitfinex","SOLUSD",1760073652724,31.72,220.83,220.78,3.97302397]
["bitfinex","SOLUSD",1760073652915,31.72,220.83,220.79,0.72]
["bitfinex","SOLUSD",1760073653115,31.72,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1760073653422,30.0,220.81,220.8,7.78200947]
["bitfinex","SOLUSD",1760073653625,31.72,220.83,220.8,7.78200947]
["bitfinex","SOLUSD",1760073653804,31.72,220.83,220.81,0.72]
["bitfinex","SOLUSD",1760073654000,31.72,220.83,220.82,0.72]
["bitfinex","SOLUSD",1760073654324,31.72,220.83,220.79,3.25302397]
["bitfinex","SOLUSD",1760073654528,0.58,220.87,220.75,20.8]
["bitfinex","SOLUSD",1760073654529,10.87647521,220.87,220.81,3.25302397]
["bitfinex","SOLUSD",1760073654829,31.72,220.87,220.82,3.97302397]
["bitfinex","SOLUSD",1760073655025,31.72,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760073655417,14.12949918,220.88,220.83,0.72]
["bitfinex","SOLUSD",1760073655618,34.74972238,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760073655937,31.72,220.87,220.84,0.72]
["bitfinex","SOLUSD",1760073656130,3.77379635,220.95,220.85,3.25302397]
["bitfinex","SOLUSD",1760073656431,3.45302397,220.97,220.91,3.25302397]
["bitfinex","SOLUSD",1760073656613,31.72,220.96,220.91,3.25302397]
["bitfinex","SOLUSD",1760073656939,31.72,220.96,220.86,20.8]
["bitfinex","SOLUSD",1760073657130,31.72,220.96,220.91,3.25302397]
["bitfinex","SOLUSD",1760073657338,31.72,220.96,220.92,0.72]
["bitfinex","SOLUSD",1760073657521,31.72,220.96,220.92,4.52652543]
["bitfinex","SOLUSD",1760073657833,0.2,220.97,220.93,0.72]
["bitfinex","SOLUSD",1760073658028,31.92,220.97,220.94,0.72]
["bitfinex","SOLUSD",1760073658208,31.92,220.97,220.95,0.72]
["bitfinex","SOLUSD",1760073658625,31.92,220.97,220.93,3.25302397]
["bitfinex","SOLUSD",1760073658822,31.92,220.97,220.94,0.72]
["bitfinex","SOLUSD",1760073659616,31.92,220.97,220.94,5.24609968]
["bitfinex","SOLUSD",1760073659821,35.17302397,220.97,220.91,3.97302397]
["bitfinex","SOLUSD",1760073660444,31.92,220.97,220.91,0.72]
["bitfinex","SOLUSD",1760073660731,31.92,220.97,220.92,3.97302397]
["bitfinex","SOLUSD",1760073661044,32.5,220.97,220.92,3.25302397]
["bitfinex","SOLUSD",1760073661249,32.5,220.97,220.92,3.97302397]
["bitfinex","SOLUSD",1760073661541,35.75302397,220.97,220.91,3.25302397]
["bitfinex","SOLUSD",1760073661744,3.25302397,220.93,220.88,4.52717959]
["bitfinex","SOLUSD",1760073661911,34.97302397,220.93,220.88,4.52717959]
["bitfinex","SOLUSD",1760073662109,3.25302397,220.92,220.88,4.52717959]
["bitfinex","SOLUSD",1760073662340,34.97302397,220.93,220.88,4.52717959]
["bitfinex","SOLUSD",1760073662635,31.72,220.93,220.89,0.72]
["bitfinex","SOLUSD",1760073663427,31.72,220.93,220.89,5.24698898]
["bitfinex","SOLUSD",1760073664741,31.72,220.93,220.89,3.25302397]
["bitfinex","SOLUSD",1760073664934,31.72,220.93,220.9,0.71]
["bitfinex","SOLUSD",1760073666342,31.72,220.93,220.9,5.23682086]
["bitfinex","SOLUSD",1760073667541,0.2,220.97,220.92,3.25302397]
["bitfinex","SOLUSD",1760073667844,0.2,220.97,220.93,3.25302397]
["bitfinex","SOLUSD",1760073668020,0.2,220.97,220.93,3.96302397]
["bitfinex","SOLUSD",1760073668536,0.2,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1760073669319,0.2,220.97,220.95,0.71]
["bitfinex","SOLUSD",1760073669520,0.2,220.97,220.96,0.71]
["bitfinex","SOLUSD",1760073670329,0.2,220.97,220.96,5.23570601]
["bitfinex","SOLUSD",1760073671317,0.2,220.97,220.96,8.48872998]
["bitfinex","SOLUSD",1760073672227,0.2,220.97,220.96,5.23570601]
["bitfinex","SOLUSD",1760073672422,0.2,220.97,220.96,8.48872998]
["bitfinex","SOLUSD",1760073672826,0.2,220.97,220.96,5.23570601]
["bitfinex","SOLUSD",1760073673029,0.2,220.97,220.96,8.48872998]
["bitfinex","SOLUSD",1760073676546,0.58,221.06,220.96,19.802995]
["bitfinex","SOLUSD",1760073676743,0.58,221.06,221.02,3.25302397]
["bitfinex","SOLUSD",1760073677125,0.2,221.07,221.03,3.25302397]
["bitfinex","SOLUSD",1760073677422,0.2,221.07,221.04,3.25302397]
["bitfinex","SOLUSD",1760073677821,0.2,221.07,221.05,3.25302397]
["bitfinex","SOLUSD",1760073678448,0.2,221.07,221.05,7.77671329]
["bitfinex","SOLUSD",1760073678647,0.2,221.07,221.06,3.25302397]
["bitfinex","SOLUSD",1760073678851,0.58,221.06,221.04,3.25302397]
["bitfinex","SOLUSD",1760073679141,30.2,221.07,221.02,3.25302397]
["bitfinex","SOLUSD",1760073679142,0.58,221.05,221.02,3.25302397]
["bitfinex","SOLUSD",1760073679347,0.2,221.07,221.04,3.25302397]
["bitfinex","SOLUSD",1760073679534,0.2,221.07,221.05,3.25302397]
["bitfinex","SOLUSD",1760073680537,0.2,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1760073680738,0.2,221.07,221.05,3.25302397]
["bitfinex","SOLUSD",1760073681824,0.2,221.07,221.04,7.77709201]
["bitfinex","SOLUSD",1760073682343,0.2,221.07,221.05,3.25302397]
["bitfinex","SOLUSD",1760073682522,0.2,221.07,221.05,3.96302397]
["bitfinex","SOLUSD",1760073682723,0.2,221.07,221.05,8.48673525]
["bitfinex","SOLUSD",1760073683123,0.2,221.07,221.05,7.77673525]
["bitfinex","SOLUSD",1760073683649,0.2,221.07,221.06,3.96302397]
["bitfinex","SOLUSD",1760073684222,0.2,221.07,221.06,3.25302397]
["bitfinex","SOLUSD",1760073684443,0.2,221.07,221.06,3.96302397]
["bitfinex","SOLUSD",1760073685343,0.2,221.07,221.05,4.52371128]
["bitfinex","SOLUSD",1760073685848,0.78,221.07,221.03,3.25302397]
["bitfinex","SOLUSD",1760073686027,0.78,221.07,221.02,3.25302397]
["bitfinex","SOLUSD",1760073686864,0.2,221.07,221.02,7.77747519]
["bitfinex","SOLUSD",1760073687035,0.58,221.06,221.02,7.77747519]
["bitfinex","SOLUSD",1760073687242,0.2,221.07,221.02,7.77747519]
["bitfinex","SOLUSD",1760073687445,0.78,221.07,221.02,7.31069845]
["bitfinex","SOLUSD",1760073689260,0.78,221.07,221.0,2.07624723]
["bitfinex","SOLUSD",1760073689261,2.65624723,221.06,221.0,2.07624723]
["bitfinex","SOLUSD",1760073689467,2.65624723,221.05,220.99,2.78624723]
["bitfinex","SOLUSD",1760073689623,2.07624723,221.04,220.98,2.07624723]
["bitfinex","SOLUSD",1760073689827,2.07624723,221.04,220.98,2.78624723]
["bitfinex","SOLUSD",1760073690229,2.07624723,221.04,220.99,5.2350422]
["bitfinex","SOLUSD",1760073690429,0.58,221.04,220.99,5.2350422]
["bitfinex","SOLUSD",1760073691042,0.58,221.03,220.99,4.5250422]
["bitfinex","SOLUSD",1760073692254,0.58,221.03,220.98,2.07624723]
["bitfinex","SOLUSD",1760073692555,2.07624723,221.01,220.94,21.51]
["bitfinex","SOLUSD",1760073692731,2.07624723,221.01,220.85,27.2]
["bitfinex","SOLUSD",1760073692732,2.07624723,220.98,220.92,0.71]
["bitfinex","SOLUSD",1760073692931,2.07624723,220.97,220.92,0.69]
["bitfinex","SOLUSD",1760073693236,2.07624723,220.99,220.93,2.07624723]
["bitfinex","SOLUSD",1760073693437,33.75272244,221.0,220.94,0.69]
["bitfinex","SOLUSD",1760073693930,33.75272244,221.0,220.94,2.76624723]
["bitfinex","SOLUSD",1760073694130,31.67647521,221.0,220.95,2.76624723]
["bitfinex","SOLUSD",1760073694354,31.68,221.01,220.96,2.76624723]
["bitfinex","SOLUSD",1760073694656,31.68,221.01,220.93,4.52611901]
["bitfinex","SOLUSD",1760073694657,54.55624723,221.04,220.98,2.07624723]
["bitfinex","SOLUSD",1760073694834,54.55624723,221.04,220.93,4.52611901]
["bitfinex","SOLUSD",1760073694835,52.48,221.04,220.99,2.76624723]
["bitfinex","SOLUSD",1760073695655,12.95272244,221.02,220.96,0.69]
["bitfinex","SOLUSD",1760073695835,12.95272244,221.02,220.95,4.52579541]
["bitfinex","SOLUSD",1760073696036,2.07624723,221.0,220.95,4.52579541]
["bitfinex","SOLUSD",1760073696360,2.65624723,221.0,220.94,2.76624723]
["bitfinex","SOLUSD",1760073696934,10.87647521,220.99,220.94,2.76624723]
["bitfinex","SOLUSD",1760073697140,10.87647521,220.99,220.94,7.29232216]
["bitfinex","SOLUSD",1760073697947,10.87647521,220.99,220.94,5.21607493]
["bitfinex","SOLUSD",1760073698758,10.87647521,220.99,220.94,7.29232216]
["bitfinex","SOLUSD",1760073699957,10.87647521,221.0,220.95,5.21585158]
["bitfinex","SOLUSD",1760073700148,22.87624723,221.04,220.98,2.07624723]
["bitfinex","SOLUSD",1760073700348,45.58341235,221.03,220.98,2.76624723]
["bitfinex","SOLUSD",1760073700586,42.55647521,221.03,220.98,2.76624723]
["bitfinex","SOLUSD",1760073700875,42.55647521,221.03,220.99,0.69]
["bitfinex","SOLUSD",1760073701487,42.55647521,221.03,220.98,2.07624723]
["bitfinex","SOLUSD",1760073701773,42.55647521,221.03,220.98,2.76624723]
["bitfinex","SOLUSD",1760073702139,42.55647521,221.03,220.98,7.29150595]
["bitfinex","SOLUSD",1760073702342,42.55647521,221.03,220.99,0.69]
["bitfinex","SOLUSD",1760073703264,42.55647521,221.03,220.98,6.60150595]
["bitfinex","SOLUSD",1760073703468,42.55647521,221.03,220.98,7.29150595]
["bitfinex","SOLUSD",1760073704453,43.13647521,221.03,220.98,6.60150595]
["bitfinex","SOLUSD",1760073704846,42.55647521,221.03,220.98,7.29150595]
["bitfinex","SOLUSD",1760073705190,42.55647521,221.03,220.99,2.76624723]
["bitfinex","SOLUSD",1760073705373,42.55647521,221.03,220.99,2.07624723]
["bitfinex","SOLUSD",1760073705576,42.55647521,221.03,221.0,0.69]
["bitfinex","SOLUSD",1760073706350,32.26,221.03,220.99,2.07624723]
["bitfinex","SOLUSD",1760073706677,32.26,221.03,220.98,7.29150595]
["bitfinex","SOLUSD",1760073707049,34.33624723,221.03,220.98,5.23525872]
["bitfinex","SOLUSD",1760073707671,33.75624723,221.03,220.96,4.52555445]
["bitfinex","SOLUSD",1760073707868,12.95272244,221.01,220.94,2.78624723]
["bitfinex","SOLUSD",1760073708068,2.65624723,221.0,220.94,0.71]
["bitfinex","SOLUSD",1760073708381,10.87647521,221.01,220.94,2.78624723]
["bitfinex","SOLUSD",1760073708382,12.95272244,221.01,220.94,2.78624723]
["bitfinex","SOLUSD",1760073708556,12.95272244,221.01,220.95,2.78624723]
["bitfinex","SOLUSD",1760073708557,10.87647521,221.01,220.95,2.78624723]
["bitfinex","SOLUSD",1760073708757,10.87647521,221.02,220.97,2.07624723]
["bitfinex","SOLUSD",1760073708951,10.87647521,221.02,220.98,0.71]
["bitfinex","SOLUSD",1760073709364,10.87647521,221.02,220.97,2.07624723]
["bitfinex","SOLUSD",1760073709565,10.87647521,221.02,220.97,2.78624723]
["bitfinex","SOLUSD",1760073709752,12.95272244,221.02,220.97,0.71]
["bitfinex","SOLUSD",1760073709952,2.65624723,221.01,220.96,4.52553945]
["bitfinex","SOLUSD",1760073710570,5.68949747,221.01,220.96,4.52553945]
["bitfinex","SOLUSD",1760073711381,0.58,221.01,220.96,5.23553945]
["bitfinex","SOLUSD",1760073712454,13.53272244,221.02,220.96,5.23553945]
["bitfinex","SOLUSD",1760073713484,3.03580311,221.01,220.96,5.23553945]
["bitfinex","SOLUSD",1760073713659,3.61580311,221.01,220.96,5.23553945]
["bitfinex","SOLUSD",1760073713973,10.87647521,220.99,220.92,25.32652543]
["bitfinex","SOLUSD",1760073714183,10.87647521,220.99,220.94,2.07624723]
["bitfinex","SOLUSD",1760073714365,10.87647521,220.99,220.95,0.71]
["bitfinex","SOLUSD",1760073715053,10.87647521,220.99,220.94,2.07624723]
["bitfinex","SOLUSD",1760073715258,10.87647521,220.99,220.95,0.71]
["bitfinex","SOLUSD",1760073715759,42.55647521,220.99,220.93,4.52619489]
["bitfinex","SOLUSD",1760073715962,43.13647521,220.99,220.93,7.31244212]
["bitfinex","SOLUSD",1760073716276,12.95272244,220.97,220.91,6.60282276]
["bitfinex","SOLUSD",1760073716461,2.65624723,220.96,220.91,4.52657553]
["bitfinex","SOLUSD",1760073716660,2.65624723,220.96,220.9,2.07624723]
["bitfinex","SOLUSD",1760073716863,2.65624723,220.96,220.9,4.52693358]
["bitfinex","SOLUSD",1760073717357,2.07624723,220.96,220.91,0.71]
["bitfinex","SOLUSD",1760073717556,10.87647521,220.97,220.9,6.60318081]
["bitfinex","SOLUSD",1760073717557,12.95272244,220.97,220.9,6.60318081]
["bitfinex","SOLUSD",1760073717781,12.95272244,220.97,220.91,5.23653481]
["bitfinex","SOLUSD",1760073717961,10.87647521,220.97,220.91,6.60278204]
["bitfinex","SOLUSD",1760073718166,10.87647521,220.97,220.92,0.71]
["bitfinex","SOLUSD",1760073718360,10.87647521,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760073719384,10.87647521,220.97,220.91,2.07624723]
["bitfinex","SOLUSD",1760073719587,10.87647521,220.97,220.92,2.78624723]
["bitfinex","SOLUSD",1760073719762,10.87647521,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760073720362,10.87647521,220.97,220.91,15.84355619]
["bitfinex","SOLUSD",1760073720363,10.87647521,220.97,220.91,18.62980342]
["bitfinex","SOLUSD",1760073720984,12.95272244,220.97,220.91,16.55355619]
["bitfinex","SOLUSD",1760073721365,12.95272244,220.97,220.91,5.23673034]
["bitfinex","SOLUSD",1760073721566,2.07624723,220.96,220.91,5.23673034]
["bitfinex","SOLUSD",1760073721791,10.87647521,220.97,220.91,4.52673034]
["bitfinex","SOLUSD",1760073722102,12.95272244,220.97,220.92,0.71]
["bitfinex","SOLUSD",1760073722261,12.95272244,220.97,220.93,0.71]
["bitfinex","SOLUSD",1760073722693,52.48,220.99,220.94,0.71]
["bitfinex","SOLUSD",1760073722868,10.87647521,220.98,220.95,0.7]
["bitfinex","SOLUSD",1760073723068,30.0,220.96,220.92,2.77624723]
["bitfinex","SOLUSD",1760073723271,30.0,220.96,220.93,0.7]
["bitfinex","SOLUSD",1760073723491,30.0,220.96,220.93,5.2262762]
["bitfinex","SOLUSD",1760073723698,12.95272244,220.98,220.93,5.2262762]
["bitfinex","SOLUSD",1760073723906,10.87647521,220.98,220.93,5.2262762]
["bitfinex","SOLUSD",1760073724190,2.07624723,220.96,220.91,4.52665856]
["bitfinex","SOLUSD",1760073724491,2.65624723,220.97,220.91,5.22665856]
["bitfinex","SOLUSD",1760073725499,12.95272244,220.95,220.89,4.52712652]
["bitfinex","SOLUSD",1760073725663,44.65272244,220.95,220.89,5.22712652]
["bitfinex","SOLUSD",1760073726373,44.65272244,220.95,220.89,4.52712652]
["bitfinex","SOLUSD",1760073726569,44.65272244,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760073726774,44.65272244,220.95,220.88,15.84570807]
["bitfinex","SOLUSD",1760073727071,44.65272244,220.95,220.89,0.7]
["bitfinex","SOLUSD",1760073727287,42.57647521,220.95,220.89,0.7]
["bitfinex","SOLUSD",1760073727587,44.65272244,220.95,220.89,0.7]
["bitfinex","SOLUSD",1760073728470,42.57647521,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1760073728667,10.87647521,220.99,220.93,2.07624723]
["bitfinex","SOLUSD",1760073728863,31.7,220.98,220.93,2.77624723]
["bitfinex","SOLUSD",1760073729062,31.7,220.98,220.94,0.7]
["bitfinex","SOLUSD",1760073729594,31.7,220.98,220.95,0.7]
["bitfinex","SOLUSD",1760073729895,30.0,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1760073730068,31.7,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1760073730267,31.7,220.98,220.94,5.22611568]
["bitfinex","SOLUSD",1760073732296,31.7,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1760073732504,32.28,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1760073732676,32.28,220.98,220.93,4.52632055]
["bitfinex","SOLUSD",1760073732878,10.87647521,220.96,220.9,2.07624723]
["bitfinex","SOLUSD",1760073733176,11.45647521,220.96,220.89,2.77624723]
["bitfinex","SOLUSD",1760073733601,11.45647521,220.96,220.89,0.7]
["bitfinex","SOLUSD",1760073733786,11.45647521,220.96,220.89,2.77624723]
["bitfinex","SOLUSD",1760073733997,0.58,220.95,220.9,4.52693526]
["bitfinex","SOLUSD",1760073734170,31.68,220.94,220.9,4.52693526]
["bitfinex","SOLUSD",1760073734369,31.68,220.94,220.9,5.22693526]
["bitfinex","SOLUSD",1760073735895,31.68,220.94,220.88,17.9219553]
["bitfinex","SOLUSD",1760073736098,31.68,220.94,220.9,0.7]
["bitfinex","SOLUSD",1760073736578,31.68,220.94,220.89,2.07624723]
["bitfinex","SOLUSD",1760073736579,10.87647521,220.96,220.91,0.7]
["bitfinex","SOLUSD",1760073736779,31.68,220.94,220.91,0.7]
["bitfinex","SOLUSD",1760073737382,31.68,220.94,220.92,4.52652543]
["bitfinex","SOLUSD",1760073739004,0.58,221.0,220.93,0.7]
["bitfinex","SOLUSD",1760073739186,44.63272244,220.99,220.93,0.7]
["bitfinex","SOLUSD",1760073739393,3.0438746,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1760073739585,3.0438746,220.98,220.94,5.22611568]
["bitfinex","SOLUSD",1760073740313,3.0438746,220.98,220.94,0.7]
["bitfinex","SOLUSD",1760073740512,11.45647521,220.97,220.9,6.60299477]
["bitfinex","SOLUSD",1760073740690,3.62401426,220.96,220.9,4.52674754]
["bitfinex","SOLUSD",1760073740876,31.68,220.95,220.9,5.22674754]
["bitfinex","SOLUSD",1760073741079,31.68,220.95,220.91,0.7]
["bitfinex","SOLUSD",1760073741506,31.68,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1760073741708,31.68,220.95,220.93,0.7]
["bitfinex","SOLUSD",1760073741905,31.68,220.95,220.92,6.60277266]
["bitfinex","SOLUSD",1760073742094,31.68,220.95,220.93,0.7]
["bitfinex","SOLUSD",1760073742283,31.68,220.95,220.92,6.60277266]
["bitfinex","SOLUSD",1760073742611,31.68,220.95,220.92,5.22652543]
["bitfinex","SOLUSD",1760073742901,31.68,220.95,220.92,4.52652543]
["bitfinex","SOLUSD",1760073743113,31.68,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760073743609,31.68,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760073743902,31.68,220.95,220.88,5.22723075]
["bitfinex","SOLUSD",1760073743903,0.58,220.94,220.88,5.22723075]
["bitfinex","SOLUSD",1760073745309,2.65624723,220.94,220.88,5.22723075]
["bitfinex","SOLUSD",1760073745514,2.07624723,220.94,220.89,0.7]
["bitfinex","SOLUSD",1760073745812,2.07624723,220.94,220.9,0.7]
["bitfinex","SOLUSD",1760073745989,33.75624723,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760073746190,34.33624723,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760073746614,32.26,220.95,220.9,0.7]
["bitfinex","SOLUSD",1760073746914,2.07624723,220.94,220.88,4.52723075]
["bitfinex","SOLUSD",1760073747119,2.65624723,220.94,220.88,5.22723075]
["bitfinex","SOLUSD",1760073747327,2.07624723,220.94,220.88,4.52723075]
["bitfinex","SOLUSD",1760073747612,3.24805545,220.94,220.89,0.7]
["bitfinex","SOLUSD",1760073747784,3.24805545,220.94,220.9,5.22687197]
["bitfinex","SOLUSD",1760073748818,31.68,220.95,220.9,5.22687197]
["bitfinex","SOLUSD",1760073749021,3.24805545,220.94,220.9,0.7]
["bitfinex","SOLUSD",1760073749406,3.24805545,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760073749803,31.68,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760073750013,31.68,220.91,220.88,5.22734516]
["bitfinex","SOLUSD",1760073753815,14.70453066,220.9,220.83,0.80608375]
["bitfinex","SOLUSD",1760073754391,3.24805545,220.88,220.83,0.80608375]
["bitfinex","SOLUSD",1760073754603,34.92805545,220.88,220.84,5.18815149]
["bitfinex","SOLUSD",1760073754804,14.12453066,220.9,220.85,0.66]
["bitfinex","SOLUSD",1760073755008,31.68,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073756015,35.50805545,220.89,220.85,4.5278549]
["bitfinex","SOLUSD",1760073756716,31.68,220.89,220.85,4.5278549]
["bitfinex","SOLUSD",1760073756901,31.68,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073758303,31.68,220.89,220.86,5.18771751]
["bitfinex","SOLUSD",1760073760519,31.68,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1760073760731,31.68,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073760922,31.68,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1760073761125,31.68,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073761609,34.92805545,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073762328,34.92805545,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073763120,31.68,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073763323,34.92805545,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760073763823,34.92805545,220.89,220.85,0.66]
["bitfinex","SOLUSD",1760073764124,31.68,220.89,220.86,0.66]
["bitfinex","SOLUSD",1760073765102,35.50805545,220.89,220.84,5.18816518]
["bitfinex","SOLUSD",1760073765302,3.24805545,220.87,220.84,0.66]
["bitfinex","SOLUSD",1760073765503,3.24805545,220.87,220.83,4.67443713]
["bitfinex","SOLUSD",1760073765504,31.68,220.86,220.83,4.67443713]
["bitfinex","SOLUSD",1760073765742,34.92805545,220.86,220.83,0.14608375]
["bitfinex","SOLUSD",1760073766794,3.24805545,220.84,220.83,0.14608375]
["bitfinex","SOLUSD",1760073767210,14.70453066,220.84,220.83,0.14608375]
["bitfinex","SOLUSD",1760073768203,31.68,220.86,220.83,0.14608375]
["bitfinex","SOLUSD",1760073768411,31.68,220.86,220.83,5.374448]
["bitfinex","SOLUSD",1760073768613,31.68,220.86,220.84,0.7]
["bitfinex","SOLUSD",1760073769315,31.7,220.86,220.83,4.674448]
["bitfinex","SOLUSD",1760073769507,31.7,220.86,220.83,5.374448]
["bitfinex","SOLUSD",1760073769700,14.12453066,220.88,220.83,5.374448]
["bitfinex","SOLUSD",1760073769901,42.57647521,220.87,220.83,5.374448]
["bitfinex","SOLUSD",1760073770325,45.82453066,220.87,220.83,5.374448]
["bitfinex","SOLUSD",1760073771533,46.40453066,220.87,220.83,5.374448]
["bitfinex","SOLUSD",1760073771832,45.82453066,220.87,220.83,5.374448]
["bitfinex","SOLUSD",1760073772526,42.57647521,220.87,220.83,4.674448]
["bitfinex","SOLUSD",1760073772722,42.57647521,220.87,220.84,0.7]
["bitfinex","SOLUSD",1760073774139,42.57647521,220.87,220.84,5.22804247]
["bitfinex","SOLUSD",1760073776143,31.7,220.87,220.84,4.52804247]
["bitfinex","SOLUSD",1760073776463,31.68,220.89,220.86,3.24805545]
["bitfinex","SOLUSD",1760073776619,31.68,220.89,220.87,0.7]
["bitfinex","SOLUSD",1760073776944,31.68,220.89,220.88,0.7]
["bitfinex","SOLUSD",1760073777124,61.68,220.89,220.88,0.7]
["bitfinex","SOLUSD",1760073777333,31.68,220.89,220.88,0.7]
["bitfinex","SOLUSD",1760073778012,31.68,220.89,220.88,5.22734516]
["bitfinex","SOLUSD",1760073778819,31.68,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1760073779020,31.68,220.89,220.86,4.52755389]
["bitfinex","SOLUSD",1760073779219,31.68,220.89,220.86,5.22755389]
["bitfinex","SOLUSD",1760073780241,31.68,220.89,220.87,0.7]
["bitfinex","SOLUSD",1760073780937,31.68,220.89,220.86,19.09499718]
["bitfinex","SOLUSD",1760073781115,31.68,220.89,220.87,0.7]
["bitfinex","SOLUSD",1760073781615,31.68,220.89,220.86,4.52755389]
["bitfinex","SOLUSD",1760073782014,31.68,220.89,220.86,5.22755389]
["bitfinex","SOLUSD",1760073782338,31.68,220.89,220.87,0.7]
["bitfinex","SOLUSD",1760073783754,31.68,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1760073783928,3.24805545,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760073784239,0.58,220.98,220.91,3.24805545]
["bitfinex","SOLUSD",1760073784544,0.58,220.98,220.88,4.52734516]
["bitfinex","SOLUSD",1760073784545,31.68,220.98,220.94,3.24805545]
["bitfinex","SOLUSD",1760073784743,31.68,220.98,220.95,3.93805545]
["bitfinex","SOLUSD",1760073784950,31.68,220.98,220.96,3.93805545]
["bitfinex","SOLUSD",1760073785150,31.68,220.98,220.91,20.8]
["bitfinex","SOLUSD",1760073785151,10.87647521,221.02,220.97,3.93805545]
["bitfinex","SOLUSD",1760073785462,31.88,221.07,221.01,3.24805545]
["bitfinex","SOLUSD",1760073785619,3.03840638,221.06,221.01,3.24805545]
["bitfinex","SOLUSD",1760073785818,3.03840638,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1760073786042,3.03840638,221.06,221.03,5.21427272]
["bitfinex","SOLUSD",1760073786240,3.03840638,221.06,221.01,4.5245883]
["bitfinex","SOLUSD",1760073786241,6.28453795,221.06,221.01,4.5245883]
["bitfinex","SOLUSD",1760073786824,0.58,221.05,221.01,4.5245883]
["bitfinex","SOLUSD",1760073787138,3.24805545,221.06,221.01,5.2145883]
["bitfinex","SOLUSD",1760073787342,3.24805545,221.06,220.95,24.38530389]
["bitfinex","SOLUSD",1760073787343,3.24805545,221.03,220.97,4.52535448]
["bitfinex","SOLUSD",1760073787530,35.50805545,221.03,220.97,4.52535448]
["bitfinex","SOLUSD",1760073788036,3.24805545,221.01,220.97,4.52535448]
["bitfinex","SOLUSD",1760073788235,3.24805545,221.01,220.97,5.21535448]
["bitfinex","SOLUSD",1760073788542,3.24805545,221.02,220.98,0.69]
["bitfinex","SOLUSD",1760073788744,31.68,221.03,220.99,0.69]
["bitfinex","SOLUSD",1760073789050,31.68,221.03,221.0,3.93805545]
["bitfinex","SOLUSD",1760073789234,31.68,221.03,221.01,0.69]
["bitfinex","SOLUSD",1760073789636,45.80453066,221.06,221.01,0.69]
["bitfinex","SOLUSD",1760073789935,42.55647521,221.06,221.02,0.69]
["bitfinex","SOLUSD",1760073790142,46.38453066,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1760073790322,46.38453066,221.06,221.01,5.21468214]
["bitfinex","SOLUSD",1760073791123,45.80453066,221.06,221.01,5.21468214]
["bitfinex","SOLUSD",1760073791639,42.55647521,221.06,221.01,5.21468214]
["bitfinex","SOLUSD",1760073791842,31.68,221.06,221.01,5.21468214]
["bitfinex","SOLUSD",1760073792150,31.68,221.06,221.0,3.24805545]
["bitfinex","SOLUSD",1760073792151,31.68,221.06,221.02,5.21430302]
["bitfinex","SOLUSD",1760073792349,31.68,221.06,221.03,0.69]
["bitfinex","SOLUSD",1760073793448,35.12805545,221.07,221.03,0.69]
["bitfinex","SOLUSD",1760073793755,31.88,221.07,221.04,0.69]
["bitfinex","SOLUSD",1760073793922,31.88,221.07,221.05,0.69]
["bitfinex","SOLUSD",1760073794824,31.88,221.07,221.04,4.52392798]
["bitfinex","SOLUSD",1760073795142,31.88,221.07,221.04,5.21392798]
["bitfinex","SOLUSD",1760073795526,31.88,221.07,221.04,8.46198343]
["bitfinex","SOLUSD",1760073796341,31.88,221.07,221.04,5.21392798]
["bitfinex","SOLUSD",1760073797122,0.2,221.07,221.06,3.24805545]
["bitfinex","SOLUSD",1760073797343,0.2,221.07,221.06,3.93805545]
["bitfinex","SOLUSD",1760073797855,0.2,221.07,221.06,24.73805545]
["bitfinex","SOLUSD",1760073798025,0.2,221.07,221.06,25.19042132]
["bitfinex","SOLUSD",1760073798226,0.2,221.07,221.06,29.26171418]
["bitfinex","SOLUSD",1760073799524,0.2,221.08,221.06,29.71408005]
["bitfinex","SOLUSD",1760073799727,1e-08,221.09,221.07,7.1861109]
["bitfinex","SOLUSD",1760073799939,0.2,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760073800147,0.2,221.11,221.1,27.2961109]
["bitfinex","SOLUSD",1760073800449,0.2,221.14,221.1,32.50895124]
["bitfinex","SOLUSD",1760073800652,0.2,221.14,221.11,3.24805545]
["bitfinex","SOLUSD",1760073800827,0.2,221.14,221.11,3.93805545]
["bitfinex","SOLUSD",1760073801733,0.2,221.14,221.12,3.24805545]
["bitfinex","SOLUSD",1760073801927,0.2,221.14,221.12,3.93805545]
["bitfinex","SOLUSD",1760073803048,0.2,221.14,221.12,40.1204867]
["bitfinex","SOLUSD",1760073803929,0.2,221.14,221.12,7.7704867]
["bitfinex","SOLUSD",1760073804963,0.2,221.2,221.12,19.76656484]
["bitfinex","SOLUSD",1760073805259,0.2,221.2,221.15,20.8]
["bitfinex","SOLUSD",1760073805428,0.2,221.2,221.17,3.24805545]
["bitfinex","SOLUSD",1760073805829,0.2,221.2,221.17,3.93805545]
["bitfinex","SOLUSD",1760073806049,0.2,221.2,221.17,21.49]
["bitfinex","SOLUSD",1760073806230,0.2,221.2,221.17,20.8]
["bitfinex","SOLUSD",1760073806430,0.2,221.2,221.14,0.69]
["bitfinex","SOLUSD",1760073806650,0.91,221.18,221.17,3.24805545]
["bitfinex","SOLUSD",1760073806857,0.2,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760073807056,0.2,221.18,221.17,3.24805545]
["bitfinex","SOLUSD",1760073807452,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073807967,0.2,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073809458,0.2,221.18,221.16,25.32154152]
["bitfinex","SOLUSD",1760073809459,0.91,221.18,221.16,25.32154152]
["bitfinex","SOLUSD",1760073809771,0.71,221.17,221.16,22.87326879]
["bitfinex","SOLUSD",1760073809974,0.71,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760073810140,0.2,221.18,221.16,22.87326879]
["bitfinex","SOLUSD",1760073810339,0.91,221.18,221.16,22.87326879]
["bitfinex","SOLUSD",1760073810540,0.71,221.17,221.16,22.87326879]
["bitfinex","SOLUSD",1760073810875,0.2,221.18,221.16,22.87326879]
["bitfinex","SOLUSD",1760073811046,0.91,221.18,221.16,27.39473872]
["bitfinex","SOLUSD",1760073811374,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073812071,0.2,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073812450,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073813074,0.91,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073813669,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073815546,0.2,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073819858,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073820268,0.91,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073820577,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073820806,0.91,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073824078,0.2,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073824780,0.2,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073825164,0.2,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073826085,1e-08,221.18,221.17,2.76326879]
["bitfinex","SOLUSD",1760073827775,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073827979,1e-08,221.18,221.17,33.77326879]
["bitfinex","SOLUSD",1760073828181,1e-08,221.18,221.17,34.43326879]
["bitfinex","SOLUSD",1760073829069,1e-08,221.18,221.17,33.77326879]
["bitfinex","SOLUSD",1760073829260,1e-08,221.18,221.17,34.43326879]
["bitfinex","SOLUSD",1760073829457,1e-08,221.18,221.17,33.77326879]
["bitfinex","SOLUSD",1760073829863,0.68000001,221.18,221.16,25.32157894]
["bitfinex","SOLUSD",1760073830063,0.68000001,221.18,221.16,6.59484773]
["bitfinex","SOLUSD",1760073830278,1e-08,221.18,221.16,6.59484773]
["bitfinex","SOLUSD",1760073831486,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073831683,1e-08,221.18,221.16,6.59484773]
["bitfinex","SOLUSD",1760073832269,1e-08,221.18,221.16,4.52157894]
["bitfinex","SOLUSD",1760073832468,1e-08,221.18,221.16,6.59484773]
["bitfinex","SOLUSD",1760073832966,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073833160,1e-08,221.18,221.16,5.18157894]
["bitfinex","SOLUSD",1760073833362,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073834196,1e-08,221.18,221.17,2.73326879]
["bitfinex","SOLUSD",1760073834487,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073835065,1e-08,221.18,221.17,22.87326879]
["bitfinex","SOLUSD",1760073835673,1e-08,221.18,221.17,23.53326879]
["bitfinex","SOLUSD",1760073836098,1e-08,221.18,221.17,31.7]
["bitfinex","SOLUSD",1760073836268,1e-08,221.18,221.17,33.77326879]
["bitfinex","SOLUSD",1760073836467,1e-08,221.18,221.17,31.7]
["bitfinex","SOLUSD",1760073836966,0.68000001,221.18,221.16,36.22157894]
["bitfinex","SOLUSD",1760073837169,0.68000001,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073837560,1e-08,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073837983,1e-08,221.18,221.16,36.22157894]
["bitfinex","SOLUSD",1760073838186,1e-08,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073838688,0.68000001,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073839592,1e-08,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073839967,0.68000001,221.18,221.16,38.29484773]
["bitfinex","SOLUSD",1760073840590,0.68,221.17,221.16,25.32157894]
["bitfinex","SOLUSD",1760073841185,0.68,221.17,221.16,4.52157894]
["bitfinex","SOLUSD",1760073841495,1e-08,221.18,221.14,49.58014404]
["bitfinex","SOLUSD",1760073841793,1e-08,221.18,221.14,50.24014404]
["bitfinex","SOLUSD",1760073842293,1e-08,221.18,221.15,2.07326879]
["bitfinex","SOLUSD",1760073842671,0.68000001,221.18,221.15,2.07326879]
["bitfinex","SOLUSD",1760073843086,0.68000001,221.18,221.16,2.07326879]
["bitfinex","SOLUSD",1760073843292,0.72,221.17,221.1,0.71]
["bitfinex","SOLUSD",1760073843489,2.79326879,221.17,221.07,36.0885497]
["bitfinex","SOLUSD",1760073843685,2.79326879,221.17,221.11,4.66871613]
["bitfinex","SOLUSD",1760073843886,31.68000001,221.18,221.11,6.74198492]
["bitfinex","SOLUSD",1760073843887,0.72,221.16,221.11,6.74198492]
["bitfinex","SOLUSD",1760073844080,0.72,221.15,221.12,2.07326879]
["bitfinex","SOLUSD",1760073844281,0.72,221.15,221.12,6.59566371]
["bitfinex","SOLUSD",1760073845181,10.87647521,221.17,221.12,4.52239492]
["bitfinex","SOLUSD",1760073845384,0.72,221.14,221.11,0.14608375]
["bitfinex","SOLUSD",1760073845694,0.72,221.13,221.11,0.14608375]
["bitfinex","SOLUSD",1760073846073,0.72,221.14,221.11,6.74191316]
["bitfinex","SOLUSD",1760073846271,42.57647521,221.17,221.13,2.07326879]
["bitfinex","SOLUSD",1760073846597,43.29647521,221.17,221.12,2.07326879]
["bitfinex","SOLUSD",1760073846771,0.72,221.16,221.12,2.07326879]
["bitfinex","SOLUSD",1760073846977,0.72,221.15,221.12,2.07326879]
["bitfinex","SOLUSD",1760073847178,0.72,221.15,221.12,6.59558377]
["bitfinex","SOLUSD",1760073848700,1e-08,221.18,221.14,2.07326879]
["bitfinex","SOLUSD",1760073848883,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073849286,1e-08,221.18,221.17,7.30467766]
["bitfinex","SOLUSD",1760073851494,1e-08,221.18,221.17,6.59467766]
["bitfinex","SOLUSD",1760073851799,1e-08,221.18,221.17,2.07326879]
["bitfinex","SOLUSD",1760073852003,0.72000001,221.18,221.15,54.59326879]
["bitfinex","SOLUSD",1760073852875,1e-08,221.18,221.16,2.07326879]
["bitfinex","SOLUSD",1760073853086,1e-08,221.18,221.12,11.30586031]
["bitfinex","SOLUSD",1760073853087,0.72,221.17,221.12,11.30586031]
["bitfinex","SOLUSD",1760073853399,0.72,221.17,221.13,2.07326879]
["bitfinex","SOLUSD",1760073854188,0.72,221.17,221.14,4.5219532]
["bitfinex","SOLUSD",1760073854785,1e-08,221.18,221.14,4.5219532]
["bitfinex","SOLUSD",1760073855114,0.72,221.16,221.12,4.52229702]
["bitfinex","SOLUSD",1760073855292,0.72,221.15,221.12,4.52229702]
["bitfinex","SOLUSD",1760073855492,0.72,221.14,221.11,0.14608375]
["bitfinex","SOLUSD",1760073855689,0.72,221.13,221.11,0.14608375]
["bitfinex","SOLUSD",1760073855911,0.72,221.13,221.11,20.94608375]
["bitfinex","SOLUSD",1760073856211,0.72,221.13,221.11,25.46871225]
["bitfinex","SOLUSD",1760073856410,0.72,221.12,221.11,20.94608375]
["bitfinex","SOLUSD",1760073856711,0.72,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073856891,2.79326879,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073857093,0.72,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073857283,2.79326879,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073861406,13.669744,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073864432,15.74301279,221.12,221.11,0.14608375]
["bitfinex","SOLUSD",1760073864649,15.74301279,221.12,221.11,1e-08]
["bitfinex","SOLUSD",1760073864928,31.67647521,221.08,220.98,0.71]
["bitfinex","SOLUSD",1760073865129,10.87647521,221.06,220.98,0.71]
["bitfinex","SOLUSD",1760073865329,10.87647521,221.04,220.98,0.71]
["bitfinex","SOLUSD",1760073865523,31.7,221.03,220.98,0.71]
["bitfinex","SOLUSD",1760073865694,32.42,221.03,220.98,0.71]
["bitfinex","SOLUSD",1760073865894,0.72,221.02,220.97,4.52546884]
["bitfinex","SOLUSD",1760073866100,0.72,221.02,220.97,5.23546884]
["bitfinex","SOLUSD",1760073866320,0.72,221.01,220.95,6.88886856]
["bitfinex","SOLUSD",1760073866521,2.07326879,221.0,220.95,0.71]
["bitfinex","SOLUSD",1760073866697,2.07326879,221.0,220.96,0.71]
["bitfinex","SOLUSD",1760073866698,33.77326879,221.0,220.96,0.71]
["bitfinex","SOLUSD",1760073867022,34.49326879,221.0,220.94,0.71]
["bitfinex","SOLUSD",1760073867702,33.77326879,221.0,220.94,0.71]
["bitfinex","SOLUSD",1760073868997,33.77326879,221.0,220.92,4.52636333]
["bitfinex","SOLUSD",1760073868998,2.07326879,220.98,220.92,4.52636333]
["bitfinex","SOLUSD",1760073869196,0.72,220.98,220.92,5.23636333]
["bitfinex","SOLUSD",1760073869400,2.79326879,220.98,220.92,5.23636333]
["bitfinex","SOLUSD",1760073869610,3.96699228,220.98,220.92,5.23636333]
["bitfinex","SOLUSD",1760073870816,0.72,220.98,220.93,0.71]
["bitfinex","SOLUSD",1760073871016,0.72,220.98,220.94,0.71]
["bitfinex","SOLUSD",1760073871410,14.12346749,220.99,220.94,0.71]
["bitfinex","SOLUSD",1760073871613,14.84346749,220.99,220.94,0.71]
["bitfinex","SOLUSD",1760073872139,11.59647521,220.99,220.94,0.71]
["bitfinex","SOLUSD",1760073872421,0.72,220.98,220.93,4.52625177]
["bitfinex","SOLUSD",1760073872724,0.72,220.98,220.93,5.23625177]
["bitfinex","SOLUSD",1760073873409,0.72,220.98,220.93,4.52625177]
["bitfinex","SOLUSD",1760073873724,0.72,220.98,220.94,0.71]
["bitfinex","SOLUSD",1760073874595,13.59711741,221.06,220.94,0.71]
["bitfinex","SOLUSD",1760073874596,0.71,221.05,220.97,3.24699228]
["bitfinex","SOLUSD",1760073874807,0.71,221.05,220.99,3.24699228]
["bitfinex","SOLUSD",1760073874999,3.24699228,221.02,220.95,0.71]
["bitfinex","SOLUSD",1760073875203,3.24699228,221.01,220.95,0.71]
["bitfinex","SOLUSD",1760073876039,3.95699228,221.0,220.94,4.52606411]
["bitfinex","SOLUSD",1760073876716,3.95699228,221.0,220.94,5.23606411]
["bitfinex","SOLUSD",1760073876923,3.24699228,221.0,220.94,5.23606411]
["bitfinex","SOLUSD",1760073877124,0.71,220.99,220.94,5.23606411]
["bitfinex","SOLUSD",1760073877309,0.71,220.98,220.94,5.23606411]
["bitfinex","SOLUSD",1760073878136,3.24699228,220.99,220.94,4.52606411]
["bitfinex","SOLUSD",1760073878312,3.24699228,221.0,220.95,5.23586387]
["bitfinex","SOLUSD",1760073878815,3.95699228,221.0,220.95,5.23586387]
["bitfinex","SOLUSD",1760073879125,3.24699228,220.96,220.89,0.2]
["bitfinex","SOLUSD",1760073879434,3.24699228,220.93,220.89,0.2]
["bitfinex","SOLUSD",1760073879807,3.95699228,220.93,220.89,0.2]
["bitfinex","SOLUSD",1760073880006,31.72,220.95,220.9,0.71]
["bitfinex","SOLUSD",1760073880224,31.72,220.95,220.9,3.95699228]
["bitfinex","SOLUSD",1760073880417,31.72,220.95,220.93,3.24699228]
["bitfinex","SOLUSD",1760073880816,31.72,220.95,220.93,3.95699228]
["bitfinex","SOLUSD",1760073881226,0.71,221.04,220.94,3.95699228]
["bitfinex","SOLUSD",1760073881415,0.71,221.04,220.93,15.84209811]
["bitfinex","SOLUSD",1760073881416,10.87647521,221.04,220.99,3.24699228]
["bitfinex","SOLUSD",1760073881623,43.34647521,221.04,220.99,3.95699228]
["bitfinex","SOLUSD",1760073881814,32.47,221.04,220.99,3.95699228]
["bitfinex","SOLUSD",1760073882139,32.47,221.04,221.0,3.24699228]
["bitfinex","SOLUSD",1760073883833,0.71,221.1,221.03,3.24699228]
["bitfinex","SOLUSD",1760073884011,42.65647521,221.09,221.05,3.24699228]
["bitfinex","SOLUSD",1760073884332,42.65647521,221.09,221.06,3.24699228]
["bitfinex","SOLUSD",1760073884630,31.78,221.09,221.06,3.24699228]
["bitfinex","SOLUSD",1760073885133,31.78,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760073885526,31.78,221.09,221.06,3.24699228]
["bitfinex","SOLUSD",1760073885876,31.78,221.09,221.06,3.95699228]
["bitfinex","SOLUSD",1760073886435,31.78,221.09,221.07,3.24699228]
["bitfinex","SOLUSD",1760073886633,49.06972616,221.2,221.08,3.24699228]
["bitfinex","SOLUSD",1760073886824,0.71,221.15,221.1,3.24699228]
["bitfinex","SOLUSD",1760073887619,0.71,221.15,221.1,3.90699228]
["bitfinex","SOLUSD",1760073887821,0.71,221.15,221.11,3.24699228]
["bitfinex","SOLUSD",1760073888835,43.33647521,221.17,221.12,3.90699228]
["bitfinex","SOLUSD",1760073889045,43.33647521,221.17,221.1,4.52276995]
["bitfinex","SOLUSD",1760073889219,43.33647521,221.17,221.13,3.24699228]
["bitfinex","SOLUSD",1760073889220,42.65647521,221.17,221.13,3.24699228]
["bitfinex","SOLUSD",1760073889534,31.78,221.17,221.13,3.90699228]
["bitfinex","SOLUSD",1760073889755,32.46,221.17,221.13,3.24699228]
["bitfinex","SOLUSD",1760073890145,31.78,221.17,221.08,20.8]
["bitfinex","SOLUSD",1760073890344,3.24699228,221.15,221.09,3.24699228]
["bitfinex","SOLUSD",1760073890544,0.68,221.14,221.09,3.24699228]
["bitfinex","SOLUSD",1760073891141,0.68,221.14,221.09,3.90699228]
["bitfinex","SOLUSD",1760073891337,0.68,221.14,221.09,8.42999585]
["bitfinex","SOLUSD",1760073892628,31.78,221.17,221.12,3.24699228]
["bitfinex","SOLUSD",1760073892832,31.78,221.17,221.13,3.90699228]
["bitfinex","SOLUSD",1760073893057,0.68,221.16,221.12,3.24699228]
["bitfinex","SOLUSD",1760073893432,31.78,221.17,221.12,3.24699228]
["bitfinex","SOLUSD",1760073893634,32.46,221.17,221.12,3.90699228]
["bitfinex","SOLUSD",1760073893835,32.46,221.17,221.12,3.24699228]
["bitfinex","SOLUSD",1760073894036,31.78,221.17,221.13,3.90699228]
["bitfinex","SOLUSD",1760073894253,31.78,221.17,221.16,3.24699228]
["bitfinex","SOLUSD",1760073894455,1e-08,221.18,221.16,3.90699228]
["bitfinex","SOLUSD",1760073894657,1e-08,221.18,221.16,8.42859081]
["bitfinex","SOLUSD",1760073895070,1e-08,221.18,221.17,0.66]
["bitfinex","SOLUSD",1760073895244,1e-08,221.18,221.17,3.90699228]
["bitfinex","SOLUSD",1760073897339,1e-08,221.18,221.17,35.70699228]
["bitfinex","SOLUSD",1760073899265,0.2,221.2,221.19,20.8]
["bitfinex","SOLUSD",1760073899445,50.2,221.21,221.2,20.8]
["bitfinex","SOLUSD",1760073899639,0.2,221.25,221.2,27.95398456]
["bitfinex","SOLUSD",1760073899839,0.2,221.25,221.24,3.24699228]
["bitfinex","SOLUSD",1760073900153,0.2,221.25,221.24,35.06699228]
["bitfinex","SOLUSD",1760073900362,0.2,221.25,221.24,35.72699228]
["bitfinex","SOLUSD",1760073900551,0.2,221.29,221.27,20.8]
["bitfinex","SOLUSD",1760073900888,0.2,221.29,221.28,28.56615352]
["bitfinex","SOLUSD",1760073901045,0.2,221.29,221.28,24.04699228]
["bitfinex","SOLUSD",1760073901245,0.2,221.29,221.28,3.90699228]
["bitfinex","SOLUSD",1760073901448,0.2,221.29,221.28,3.24699228]
["bitfinex","SOLUSD",1760073902038,0.88,221.29,221.28,3.24699228]
["bitfinex","SOLUSD",1760073902243,0.88,221.29,221.27,3.24699228]
["bitfinex","SOLUSD",1760073902463,0.2,221.29,221.28,3.24699228]
["bitfinex","SOLUSD",1760073903546,0.2,221.29,221.28,3.91699228]
["bitfinex","SOLUSD",1760073903949,0.2,221.29,221.28,35.75699228]
["bitfinex","SOLUSD",1760073904454,0.2,221.29,221.28,35.77699228]
["bitfinex","SOLUSD",1760073905766,0.2,221.29,221.28,3.24699228]
["bitfinex","SOLUSD",1760073906075,0.2,221.29,221.28,3.91699228]
["bitfinex","SOLUSD",1760073906949,0.2,221.29,221.28,35.77699228]
["bitfinex","SOLUSD",1760073907154,1e-08,221.3,221.29,36.19543223]
["bitfinex","SOLUSD",1760073907344,1e-08,221.3,221.29,16.06543223]
["bitfinex","SOLUSD",1760073908273,1e-08,221.3,221.29,19.31242451]
["bitfinex","SOLUSD",1760073908474,0.1,221.39,221.32,20.8]
["bitfinex","SOLUSD",1760073908771,0.1,221.39,221.38,3.24699228]
["bitfinex","SOLUSD",1760073909270,0.1,221.39,221.38,8.43411216]
["bitfinex","SOLUSD",1760073909445,0.1,221.39,221.38,40.29411216]
["bitfinex","SOLUSD",1760073911776,0.1,221.39,221.38,36.37711988]
["bitfinex","SOLUSD",1760073911959,0.1,221.39,221.38,39.62411216]
["bitfinex","SOLUSD",1760073912959,0.1,221.39,221.38,7.76411216]
["bitfinex","SOLUSD",1760073913854,0.1,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1760073914055,0.79,221.39,221.37,31.86]
["bitfinex","SOLUSD",1760073914275,0.1,221.39,221.37,31.86]
["bitfinex","SOLUSD",1760073914669,0.1,221.39,221.37,35.10699228]
["bitfinex","SOLUSD",1760073915157,0.1,221.39,221.38,3.24699228]
["bitfinex","SOLUSD",1760073915654,0.1,221.39,221.38,3.91699228]
["bitfinex","SOLUSD",1760073916986,0.1,221.39,221.37,36.37728137]
["bitfinex","SOLUSD",1760073917171,0.1,221.39,221.38,3.24699228]
["bitfinex","SOLUSD",1760073920681,0.1,221.39,221.38,3.91699228]
["bitfinex","SOLUSD",1760073922060,1e-08,221.39,221.38,7.54880952]
["bitfinex","SOLUSD",1760073922264,1e-08,221.39,221.38,18.42528473]
["bitfinex","SOLUSD",1760073923371,22.60852266,221.58,221.39,15.39339105]
["bitfinex","SOLUSD",1760073923372,0.69,221.53,221.39,15.39339105]
["bitfinex","SOLUSD",1760073923567,0.69,221.53,221.51,3.24699228]
["bitfinex","SOLUSD",1760073924058,18.63655655,221.58,221.51,3.24699228]
["bitfinex","SOLUSD",1760073924059,4.51328519,221.57,221.51,3.24699228]
["bitfinex","SOLUSD",1760073924263,11.56647521,221.56,221.5,3.24699228]
["bitfinex","SOLUSD",1760073924463,0.69,221.55,221.5,3.24699228]
["bitfinex","SOLUSD",1760073924763,0.69,221.54,221.48,39.64202034]
["bitfinex","SOLUSD",1760073924959,0.69,221.53,221.48,39.64202034]
["bitfinex","SOLUSD",1760073925185,0.69,221.52,221.48,39.64202034]
["bitfinex","SOLUSD",1760073925392,0.69,221.51,221.48,39.64202034]
["bitfinex","SOLUSD",1760073927175,0.69,221.51,221.48,36.39502806]
["bitfinex","SOLUSD",1760073927494,0.69,221.53,221.5,20.8]
["bitfinex","SOLUSD",1760073927677,0.69,221.52,221.5,20.8]
["bitfinex","SOLUSD",1760073928908,0.69,221.51,221.49,7.76182832]
["bitfinex","SOLUSD",1760073929278,0.69,221.51,221.49,3.24699228]
["bitfinex","SOLUSD",1760073929470,0.69,221.51,221.48,38.46230981]
["bitfinex","SOLUSD",1760073930098,0.69,221.5,221.46,4.51536154]
["bitfinex","SOLUSD",1760073930280,0.69,221.5,221.46,6.5826441]
["bitfinex","SOLUSD",1760073930475,0.69,221.49,221.46,4.51536154]
["bitfinex","SOLUSD",1760073930671,0.69,221.48,221.45,27.38295727]
["bitfinex","SOLUSD",1760073930993,0.69,221.47,221.44,31.84]
["bitfinex","SOLUSD",1760073931209,0.69,221.47,221.44,38.42314805]
["bitfinex","SOLUSD",1760073931690,4.51449059,221.51,221.44,38.42314805]
["bitfinex","SOLUSD",1760073931870,0.69,221.47,221.44,6.58314805]
["bitfinex","SOLUSD",1760073933702,0.69,221.47,221.42,64.6002654]
["bitfinex","SOLUSD",1760073933703,0.7,221.46,221.42,25.31614405]
["bitfinex","SOLUSD",1760073933872,0.7,221.45,221.42,25.31614405]
["bitfinex","SOLUSD",1760073934191,0.7,221.45,221.4,31.84]
["bitfinex","SOLUSD",1760073934192,0.7,221.44,221.4,4.51665807]
["bitfinex","SOLUSD",1760073934374,0.7,221.43,221.4,6.58394063]
["bitfinex","SOLUSD",1760073934791,0.7,221.42,221.41,20.8]
["bitfinex","SOLUSD",1760073935675,0.7,221.44,221.41,20.8]
["bitfinex","SOLUSD",1760073935874,2.76728256,221.43,221.35,2.06728256]
["bitfinex","SOLUSD",1760073936072,0.7,221.42,221.34,37.0379041]
["bitfinex","SOLUSD",1760073936273,0.7,221.41,221.34,39.10518666]
["bitfinex","SOLUSD",1760073936472,0.7,221.41,221.34,59.90518666]
["bitfinex","SOLUSD",1760073936679,0.7,221.41,221.34,59.20518666]
["bitfinex","SOLUSD",1760073936982,0.7,221.41,221.35,0.7]
["bitfinex","SOLUSD",1760073937186,0.7,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760073937382,0.7,221.41,221.36,5.217528]
["bitfinex","SOLUSD",1760073938194,0.7,221.4,221.34,53.32]
["bitfinex","SOLUSD",1760073938407,0.7,221.4,221.35,2.06728256]
["bitfinex","SOLUSD",1760073938597,0.7,221.39,221.34,20.8]
["bitfinex","SOLUSD",1760073938777,0.7,221.38,221.34,25.31788748]
["bitfinex","SOLUSD",1760073939893,0.7,221.37,221.32,4.51817998]
["bitfinex","SOLUSD",1760073940094,2.06728256,221.38,221.32,4.51817998]
["bitfinex","SOLUSD",1760073940284,0.7,221.36,221.32,4.51817998]
["bitfinex","SOLUSD",1760073941070,0.7,221.35,221.3,21.5]
["bitfinex","SOLUSD",1760073941276,7.28446178,221.38,221.31,0.7]
["bitfinex","SOLUSD",1760073941478,8.26913024,221.43,221.31,0.7]
["bitfinex","SOLUSD",1760073941479,2.76728256,221.41,221.32,2.06728256]
["bitfinex","SOLUSD",1760073941694,2.76728256,221.41,221.33,0.7]
["bitfinex","SOLUSD",1760073941978,0.7,221.41,221.34,2.06728256]
["bitfinex","SOLUSD",1760073942276,42.71647521,221.43,221.34,2.06728256]
["bitfinex","SOLUSD",1760073942277,11.57647521,221.42,221.35,0.7]
["bitfinex","SOLUSD",1760073942603,11.57647521,221.42,221.36,2.06728256]
["bitfinex","SOLUSD",1760073942784,0.7,221.42,221.36,2.06728256]
["bitfinex","SOLUSD",1760073942986,13.64375777,221.45,221.38,2.06728256]
["bitfinex","SOLUSD",1760073943298,13.64375777,221.45,221.39,0.7]
["bitfinex","SOLUSD",1760073943299,0.7,221.45,221.39,0.7]
["bitfinex","SOLUSD",1760073943597,11.57647521,221.45,221.38,2.06728256]
["bitfinex","SOLUSD",1760073943777,10.87647521,221.4,221.31,4.51854864]
["bitfinex","SOLUSD",1760073943982,10.87647521,221.4,221.33,20.8]
["bitfinex","SOLUSD",1760073943983,2.76728256,221.39,221.33,20.8]
["bitfinex","SOLUSD",1760073944400,0.7,221.39,221.34,20.8]
["bitfinex","SOLUSD",1760073944792,0.7,221.39,221.25,10.87647521]
["bitfinex","SOLUSD",1760073944793,0.7,221.38,221.29,5.21883048]
["bitfinex","SOLUSD",1760073945093,2.06728256,221.36,221.29,4.51883048]
["bitfinex","SOLUSD",1760073945398,2.76728256,221.35,221.29,4.51883048]
["bitfinex","SOLUSD",1760073946498,0.7,221.35,221.29,4.51883048]
["bitfinex","SOLUSD",1760073947299,0.66,221.34,221.29,4.51883048]
["bitfinex","SOLUSD",1760073947702,0.66,221.34,221.29,5.17883048]
["bitfinex","SOLUSD",1760073947886,10.87647521,221.39,221.29,4.51883048]
["bitfinex","SOLUSD",1760073948086,0.66,221.33,221.29,4.51883048]
["bitfinex","SOLUSD",1760073948284,10.87647521,221.35,221.29,5.17883048]
["bitfinex","SOLUSD",1760073948482,0.66,221.34,221.29,4.51883048]
["bitfinex","SOLUSD",1760073948690,0.66,221.33,221.29,4.51883048]
["bitfinex","SOLUSD",1760073949412,0.66,221.32,221.27,28.04655935]
["bitfinex","SOLUSD",1760073949706,0.66,221.31,221.27,4.51927679]
["bitfinex","SOLUSD",1760073949908,0.66,221.31,221.25,6.58694737]
["bitfinex","SOLUSD",1760073950285,0.66,221.31,221.25,27.38694737]
["bitfinex","SOLUSD",1760073951514,2.72728256,221.33,221.26,0.66]
["bitfinex","SOLUSD",1760073952295,2.72728256,221.33,221.25,27.38694737]
["bitfinex","SOLUSD",1760073952296,10.87647521,221.32,221.25,22.86728256]
["bitfinex","SOLUSD",1760073952501,2.06728256,221.3,221.23,21.46]
["bitfinex","SOLUSD",1760073952722,0.66,221.29,221.23,21.46]
["bitfinex","SOLUSD",1760073952914,0.66,221.28,221.22,2.06728256]
["bitfinex","SOLUSD",1760073953215,2.72728256,221.28,221.22,4.52033634]
["bitfinex","SOLUSD",1760073954609,2.72728256,221.28,221.21,0.66]
["bitfinex","SOLUSD",1760073954610,2.72728256,221.28,221.21,21.46]
["bitfinex","SOLUSD",1760073954907,0.66,221.31,221.22,2.72728256]
["bitfinex","SOLUSD",1760073955108,2.72728256,221.3,221.23,2.72728256]
["bitfinex","SOLUSD",1760073955298,2.06728256,221.29,221.23,2.72728256]
["bitfinex","SOLUSD",1760073955923,2.06728256,221.29,221.21,15.82200293]
["bitfinex","SOLUSD",1760073955924,0.66,221.28,221.21,4.5205247]
["bitfinex","SOLUSD",1760073956111,0.66,221.27,221.21,4.5205247]
["bitfinex","SOLUSD",1760073956411,2.72728256,221.27,221.21,4.5205247]
["bitfinex","SOLUSD",1760073957212,42.75647521,221.32,221.21,4.5205247]
["bitfinex","SOLUSD",1760073957418,10.87647521,221.3,221.22,0.66]
["bitfinex","SOLUSD",1760073957610,10.87647521,221.3,221.24,2.06728256]
["bitfinex","SOLUSD",1760073957995,12.94375777,221.3,221.24,2.06728256]
["bitfinex","SOLUSD",1760073958417,12.94375777,221.3,221.24,6.58718382]
["bitfinex","SOLUSD",1760073959114,0.66,221.31,221.25,0.66]
["bitfinex","SOLUSD",1760073960315,0.66,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1760073960515,0.66,221.31,221.26,5.17956973]
["bitfinex","SOLUSD",1760073960722,33.94728256,221.32,221.27,0.66]
["bitfinex","SOLUSD",1760073961028,34.60728256,221.32,221.27,0.66]
["bitfinex","SOLUSD",1760073961210,0.66,221.31,221.26,4.51956973]
["bitfinex","SOLUSD",1760073961400,0.66,221.3,221.24,4.51980172]
["bitfinex","SOLUSD",1760073961601,0.66,221.29,221.24,6.58708428]
["bitfinex","SOLUSD",1760073961823,0.66,221.28,221.24,4.51980172]
["bitfinex","SOLUSD",1760073962126,0.66,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760073962302,4.51913678,221.29,221.23,0.66]
["bitfinex","SOLUSD",1760073962504,0.66,221.28,221.23,0.66]
["bitfinex","SOLUSD",1760073963014,0.66,221.28,221.23,5.18017283]
["bitfinex","SOLUSD",1760073963324,0.7,221.27,221.23,4.52017283]
["bitfinex","SOLUSD",1760073963523,2.06728256,221.27,221.21,5.21050667]
["bitfinex","SOLUSD",1760073963726,0.7,221.26,221.21,5.21050667]
["bitfinex","SOLUSD",1760073963889,0.7,221.26,221.2,20.8]
["bitfinex","SOLUSD",1760073964094,0.7,221.26,221.19,2.06728256]
["bitfinex","SOLUSD",1760073964295,0.7,221.26,221.2,0.69]
["bitfinex","SOLUSD",1760073964490,5.21964681,221.26,221.2,0.69]
["bitfinex","SOLUSD",1760073966208,2.06728256,221.25,221.17,5.21140887]
["bitfinex","SOLUSD",1760073966523,2.06728256,221.23,221.17,5.21140887]
["bitfinex","SOLUSD",1760073966730,2.76728256,221.23,221.17,5.21140887]
["bitfinex","SOLUSD",1760073967427,0.7,221.23,221.17,5.21140887]
["bitfinex","SOLUSD",1760073968398,2.76728256,221.23,221.17,5.21140887]
["bitfinex","SOLUSD",1760073969296,2.76728256,221.23,221.18,20.8]
["bitfinex","SOLUSD",1760073969520,0.7,221.22,221.18,20.8]
["bitfinex","SOLUSD",1760073969923,9.73932376,221.28,221.19,0.69]
["bitfinex","SOLUSD",1760073970135,44.80375777,221.27,221.19,0.69]
["bitfinex","SOLUSD",1760073970304,0.7,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760073972224,0.7,221.26,221.2,5.21079566]
["bitfinex","SOLUSD",1760073972636,42.73647521,221.27,221.2,5.21079566]
["bitfinex","SOLUSD",1760073972921,22.53081014,249.39,221.26,2.06728256]
["bitfinex","SOLUSD",1760073972922,0.7,221.34,221.26,2.06728256]
["bitfinex","SOLUSD",1760073973124,12.94375777,221.33,221.27,0.69]
["bitfinex","SOLUSD",1760073973304,31.9,221.32,221.27,0.69]
["bitfinex","SOLUSD",1760073974031,31.9,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1760073974234,31.9,221.32,221.28,0.69]
["bitfinex","SOLUSD",1760073974454,31.9,221.32,221.29,0.69]
["bitfinex","SOLUSD",1760073974607,31.9,221.32,221.31,2.06728256]
["bitfinex","SOLUSD",1760073974813,4.51693653,221.39,221.31,2.75728256]
["bitfinex","SOLUSD",1760073974814,42.77647521,221.37,221.31,2.75728256]
["bitfinex","SOLUSD",1760073975020,42.77647521,221.37,221.32,2.75728256]
["bitfinex","SOLUSD",1760073975334,42.77647521,221.37,221.33,0.69]
["bitfinex","SOLUSD",1760073976429,10.87647521,221.37,221.33,5.20809196]
["bitfinex","SOLUSD",1760073976637,0.7,221.45,221.36,2.06728256]
["bitfinex","SOLUSD",1760073976810,0.7,221.45,221.38,2.06728256]
["bitfinex","SOLUSD",1760073977008,10.87647521,221.44,221.38,2.06728256]
["bitfinex","SOLUSD",1760073977235,10.87647521,221.44,221.39,0.69]
["bitfinex","SOLUSD",1760073977418,10.87647521,221.45,221.4,0.69]
["bitfinex","SOLUSD",1760073977614,11.57647521,221.45,221.4,0.69]
["bitfinex","SOLUSD",1760073978320,10.87647521,221.45,221.39,6.58411862]
["bitfinex","SOLUSD",1760073978619,10.87647521,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760073979131,0.7,221.44,221.39,6.58411862]
["bitfinex","SOLUSD",1760073979333,0.7,221.44,221.39,7.27411862]
["bitfinex","SOLUSD",1760073979525,10.87647521,221.45,221.39,6.58411862]
["bitfinex","SOLUSD",1760073979705,10.87647521,221.45,221.4,0.69]
["bitfinex","SOLUSD",1760073979907,31.94,221.46,221.41,2.75728256]
["bitfinex","SOLUSD",1760073980224,31.94,221.46,221.42,28.07339525]
["bitfinex","SOLUSD",1760073980418,31.94,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760073980625,0.7,221.51,221.44,0.69]
["bitfinex","SOLUSD",1760073980832,31.92,221.5,221.45,2.06728256]
["bitfinex","SOLUSD",1760073981008,31.92,221.5,221.45,2.75728256]
["bitfinex","SOLUSD",1760073981715,32.62,221.5,221.45,2.75728256]
["bitfinex","SOLUSD",1760073983038,31.92,221.5,221.46,2.75728256]
["bitfinex","SOLUSD",1760073983409,31.92,221.5,221.45,4.51565396]
["bitfinex","SOLUSD",1760073983610,31.92,221.5,221.48,2.06728256]
["bitfinex","SOLUSD",1760073984014,31.92,221.5,221.48,0.69]
["bitfinex","SOLUSD",1760073984210,31.92,221.5,221.47,2.06728256]
["bitfinex","SOLUSD",1760073984615,11.38074817,221.62,221.49,2.06728256]
["bitfinex","SOLUSD",1760073984820,10.87647521,221.56,221.51,2.06728256]
["bitfinex","SOLUSD",1760073985039,0.7,221.55,221.49,2.06728256]
["bitfinex","SOLUSD",1760073985247,12.94375777,221.53,221.43,0.69]
["bitfinex","SOLUSD",1760073985411,2.06728256,221.51,221.45,20.8]
["bitfinex","SOLUSD",1760073985737,34.68728256,221.5,221.43,2.75728256]
["bitfinex","SOLUSD",1760073985968,0.7,221.49,221.43,2.75728256]
["bitfinex","SOLUSD",1760073986450,2.76728256,221.48,221.42,4.51621858]
["bitfinex","SOLUSD",1760073986733,0.7,221.47,221.43,20.8]
["bitfinex","SOLUSD",1760073987042,0.7,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760073987251,10.87647521,221.49,221.43,20.8]
["bitfinex","SOLUSD",1760073987445,0.7,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760073987654,0.7,221.47,221.43,25.31603603]
["bitfinex","SOLUSD",1760073987831,31.96,221.52,221.46,2.06728256]
["bitfinex","SOLUSD",1760073988153,32.66,221.52,221.46,0.69]
["bitfinex","SOLUSD",1760073988357,2.06728256,221.51,221.46,20.8]
["bitfinex","SOLUSD",1760073988525,0.7,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760073989060,0.7,221.5,221.45,20.8]
["bitfinex","SOLUSD",1760073989226,0.7,221.49,221.45,20.8]
["bitfinex","SOLUSD",1760073989431,0.7,221.49,221.45,25.31565443]
["bitfinex","SOLUSD",1760073989946,0.7,221.49,221.46,20.8]
["bitfinex","SOLUSD",1760073990141,0.7,221.48,221.46,20.8]
["bitfinex","SOLUSD",1760073990338,0.7,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760073990544,0.7,221.49,221.44,20.8]
["bitfinex","SOLUSD",1760073990739,0.7,221.48,221.42,4.51614843]
["bitfinex","SOLUSD",1760073991129,0.7,221.48,221.42,7.74739952]
["bitfinex","SOLUSD",1760073992549,7.74607596,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1760073992751,0.7,221.5,221.44,8.43714704]
["bitfinex","SOLUSD",1760073993438,3.23125109,221.5,221.43,24.03125109]
["bitfinex","SOLUSD",1760073993633,15.39101009,221.51,221.42,4.51618446]
["bitfinex","SOLUSD",1760073993634,3.23125109,221.48,221.42,0.65]
["bitfinex","SOLUSD",1760073993833,0.67,221.48,221.42,5.16625728]
["bitfinex","SOLUSD",1760073994440,10.87647521,221.49,221.43,3.88125109]
["bitfinex","SOLUSD",1760073994744,10.87647521,221.49,221.43,20.8]
["bitfinex","SOLUSD",1760073994745,3.90125109,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760073994950,0.67,221.47,221.43,20.8]
["bitfinex","SOLUSD",1760073998078,3.23125109,221.48,221.43,21.45]
["bitfinex","SOLUSD",1760073998445,3.23125109,221.48,221.44,0.65]
["bitfinex","SOLUSD",1760073998963,3.90125109,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760073999154,0.67,221.47,221.43,20.8]
["bitfinex","SOLUSD",1760073999547,3.23125109,221.48,221.44,0.65]
["bitfinex","SOLUSD",1760074000168,3.90125109,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760074000361,3.90125109,221.48,221.43,0.65]
["bitfinex","SOLUSD",1760074000767,3.90125109,221.48,221.42,4.51619004]
["bitfinex","SOLUSD",1760074000946,3.90125109,221.48,221.42,5.16619004]
["bitfinex","SOLUSD",1760074002274,3.90125109,221.48,221.43,20.8]
["bitfinex","SOLUSD",1760074002578,3.23125109,221.45,221.39,0.65]
["bitfinex","SOLUSD",1760074002777,3.23125109,221.44,221.39,0.65]
["bitfinex","SOLUSD",1760074002963,0.67,221.45,221.39,0.65]
["bitfinex","SOLUSD",1760074003279,3.90125109,221.45,221.39,0.65]
["bitfinex","SOLUSD",1760074003652,0.67,221.45,221.39,3.88125109]
["bitfinex","SOLUSD",1760074003852,14.1077263,221.46,221.4,3.23125109]
["bitfinex","SOLUSD",1760074004072,14.1077263,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1760074004649,14.1077263,221.46,221.4,5.16671183]
["bitfinex","SOLUSD",1760074004849,18.62322845,221.46,221.4,5.16671183]
["bitfinex","SOLUSD",1760074005879,18.62322845,221.46,221.4,8.39796292]
["bitfinex","SOLUSD",1760074006079,15.39197736,221.46,221.4,3.88125109]
["bitfinex","SOLUSD",1760074006379,3.23125109,221.44,221.38,20.8]
["bitfinex","SOLUSD",1760074006673,0.65,221.43,221.38,20.8]
["bitfinex","SOLUSD",1760074006875,3.23125109,221.44,221.38,0.67]
["bitfinex","SOLUSD",1760074007051,0.65,221.42,221.36,0.67]
["bitfinex","SOLUSD",1760074007252,0.65,221.42,221.36,3.90125109]
["bitfinex","SOLUSD",1760074007675,3.23125109,221.39,221.33,0.67]
["bitfinex","SOLUSD",1760074008380,8.39802538,221.4,221.33,0.67]
["bitfinex","SOLUSD",1760074008672,8.39802538,221.4,221.26,13.8279472]
["bitfinex","SOLUSD",1760074008673,3.23125109,221.36,221.3,5.18868361]
["bitfinex","SOLUSD",1760074009263,3.23125109,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760074010259,3.23125109,221.36,221.3,5.18872915]
["bitfinex","SOLUSD",1760074010466,35.76125109,221.37,221.3,5.18872915]
["bitfinex","SOLUSD",1760074010868,40.2786228,221.37,221.3,5.18872915]
["bitfinex","SOLUSD",1760074011361,40.2786228,221.37,221.3,8.41998024]
["bitfinex","SOLUSD",1760074011681,35.76125109,221.37,221.3,8.41998024]
["bitfinex","SOLUSD",1760074012362,3.23125109,221.36,221.3,5.18872915]
["bitfinex","SOLUSD",1760074012663,10.87647521,221.35,221.3,0.67]
["bitfinex","SOLUSD",1760074012862,10.87647521,221.35,221.26,11.29879181]
["bitfinex","SOLUSD",1760074012863,3.23125109,221.33,221.26,0.67]
["bitfinex","SOLUSD",1760074013068,10.87647521,221.36,221.29,3.23125109]
["bitfinex","SOLUSD",1760074013069,14.7577263,221.36,221.29,3.23125109]
["bitfinex","SOLUSD",1760074013384,14.7577263,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760074013587,10.87647521,221.36,221.3,3.90125109]
["bitfinex","SOLUSD",1760074013764,31.88,221.37,221.32,3.23125109]
["bitfinex","SOLUSD",1760074013962,31.88,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760074014181,0.65,221.36,221.29,29.22011049]
["bitfinex","SOLUSD",1760074014479,3.23125109,221.34,221.28,4.51912081]
["bitfinex","SOLUSD",1760074014685,3.88125109,221.34,221.28,4.51912081]
["bitfinex","SOLUSD",1760074014974,3.88125109,221.34,221.27,3.90125109]
["bitfinex","SOLUSD",1760074015566,10.87647521,221.35,221.27,0.67]
["bitfinex","SOLUSD",1760074015567,3.88125109,221.33,221.27,0.67]
["bitfinex","SOLUSD",1760074015772,3.88125109,221.33,221.26,24.03125109]
["bitfinex","SOLUSD",1760074016084,3.88125109,221.33,221.26,24.70125109]
["bitfinex","SOLUSD",1760074016377,8.39940715,221.33,221.26,3.90125109]
["bitfinex","SOLUSD",1760074016779,8.39940715,221.33,221.27,3.23125109]
["bitfinex","SOLUSD",1760074017078,3.88125109,221.33,221.27,3.90125109]
["bitfinex","SOLUSD",1760074017258,10.87647521,221.35,221.28,3.90125109]
["bitfinex","SOLUSD",1760074017458,14.7577263,221.35,221.28,3.90125109]
["bitfinex","SOLUSD",1760074017654,10.87647521,221.33,221.27,20.8]
["bitfinex","SOLUSD",1760074017873,3.23125109,221.28,221.22,0.67]
["bitfinex","SOLUSD",1760074018164,3.23125109,221.27,221.22,0.67]
["bitfinex","SOLUSD",1760074018480,0.65,221.28,221.22,0.67]
["bitfinex","SOLUSD",1760074018481,8.40043635,221.28,221.22,0.67]
["bitfinex","SOLUSD",1760074019068,46.0277263,221.27,221.19,5.19080773]
["bitfinex","SOLUSD",1760074019270,0.65,221.26,221.19,8.42205882]
["bitfinex","SOLUSD",1760074019485,3.88125109,221.26,221.19,8.42205882]
["bitfinex","SOLUSD",1760074020272,3.88125109,221.26,221.19,5.19080773]
["bitfinex","SOLUSD",1760074020584,46.0277263,221.27,221.2,3.90125109]
["bitfinex","SOLUSD",1760074020960,42.79647521,221.27,221.21,3.23125109]
["bitfinex","SOLUSD",1760074021668,50.54722404,221.27,221.2,3.90125109]
["bitfinex","SOLUSD",1760074021867,3.88125109,221.26,221.2,0.67]
["bitfinex","SOLUSD",1760074022078,3.88125109,221.26,221.19,7.75205882]
["bitfinex","SOLUSD",1760074022273,0.65,221.25,221.19,7.75205882]
["bitfinex","SOLUSD",1760074022472,0.65,221.25,221.17,32.30345968]
["bitfinex","SOLUSD",1760074022473,3.23125109,221.23,221.17,26.19134153]
["bitfinex","SOLUSD",1760074022665,3.88125109,221.24,221.17,29.42259262]
["bitfinex","SOLUSD",1760074022985,3.88125109,221.24,221.17,8.62259262]
["bitfinex","SOLUSD",1760074023174,3.88125109,221.24,221.17,4.10125109]
["bitfinex","SOLUSD",1760074023576,0.69,221.23,221.17,0.87]
["bitfinex","SOLUSD",1760074023779,3.92125109,221.23,221.17,0.2]
["bitfinex","SOLUSD",1760074024083,3.92125109,221.23,221.17,4.72137878]
["bitfinex","SOLUSD",1760074024291,3.92125109,221.23,221.17,0.2]
["bitfinex","SOLUSD",1760074024493,3.92125109,221.23,221.17,4.7213769]
["bitfinex","SOLUSD",1760074024679,3.92125109,221.23,221.17,0.2]
["bitfinex","SOLUSD",1760074025176,8.44148323,221.23,221.17,0.2]
["bitfinex","SOLUSD",1760074025971,0.69,221.23,221.17,7.95258018]
["bitfinex","SOLUSD",1760074027772,3.92125109,221.23,221.17,4.72132909]
["bitfinex","SOLUSD",1760074027968,0.69,221.22,221.17,0.2]
["bitfinex","SOLUSD",1760074028176,3.23125109,221.2,221.17,0.2]
["bitfinex","SOLUSD",1760074028379,32.59,221.21,221.17,0.2]
["bitfinex","SOLUSD",1760074028692,0.69,221.2,221.17,0.2]
["bitfinex","SOLUSD",1760074031794,10.87647521,221.2,221.17,0.2]
["bitfinex","SOLUSD",1760074032091,3.23125109,221.18,221.17,0.2]
["bitfinex","SOLUSD",1760074032478,0.69,221.18,221.17,0.2]
["bitfinex","SOLUSD",1760074033590,14.7977263,221.18,221.17,0.2]
["bitfinex","SOLUSD",1760074035669,15.82493104,221.17,221.06,0.2]
["bitfinex","SOLUSD",1760074035903,10.87647521,221.15,221.07,0.7]
["bitfinex","SOLUSD",1760074036187,10.87647521,221.12,221.07,0.7]
["bitfinex","SOLUSD",1760074036396,31.9,221.11,221.07,0.7]
["bitfinex","SOLUSD",1760074036569,35.82125109,221.11,221.06,0.2]
["bitfinex","SOLUSD",1760074036770,35.82125109,221.11,221.07,0.7]
["bitfinex","SOLUSD",1760074037269,31.9,221.11,221.07,0.7]
["bitfinex","SOLUSD",1760074038183,32.59,221.11,221.06,0.2]
["bitfinex","SOLUSD",1760074038381,32.59,221.11,221.06,0.9]
["bitfinex","SOLUSD",1760074038382,35.82125109,221.11,221.06,0.9]
["bitfinex","SOLUSD",1760074039297,31.9,221.11,221.09,3.23125109]
["bitfinex","SOLUSD",1760074039499,31.9,221.11,221.09,3.93125109]
["bitfinex","SOLUSD",1760074039996,31.9,221.11,221.09,3.23125109]
["bitfinex","SOLUSD",1760074040191,31.9,221.11,221.08,7.75438957]
["bitfinex","SOLUSD",1760074040374,31.9,221.11,221.08,8.45438957]
["bitfinex","SOLUSD",1760074040707,31.9,221.11,221.09,0.7]
["bitfinex","SOLUSD",1760074041499,31.9,221.11,221.1,3.93125109]
["bitfinex","SOLUSD",1760074041903,10.87647521,221.16,221.1,3.93125109]
["bitfinex","SOLUSD",1760074042195,31.88,221.14,221.1,0.7]
["bitfinex","SOLUSD",1760074042403,31.88,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760074042579,14.7977263,221.17,221.12,0.7]
["bitfinex","SOLUSD",1760074042781,31.88,221.16,221.12,3.93125109]
["bitfinex","SOLUSD",1760074043172,31.88,221.16,221.12,8.45359193]
["bitfinex","SOLUSD",1760074043975,32.57,221.16,221.12,5.22234084]
["bitfinex","SOLUSD",1760074044180,32.57,221.16,221.11,3.23125109]
["bitfinex","SOLUSD",1760074044389,32.57,221.16,221.11,8.45384321]
["bitfinex","SOLUSD",1760074045289,32.57,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760074045803,32.57,221.16,221.11,4.52259212]
["bitfinex","SOLUSD",1760074045974,0.69,221.15,221.1,3.93125109]
["bitfinex","SOLUSD",1760074047610,0.69,221.14,221.1,3.93125109]
["bitfinex","SOLUSD",1760074048102,0.69,221.14,221.1,5.22279352]
["bitfinex","SOLUSD",1760074049005,32.57,221.16,221.11,7.75384187]
["bitfinex","SOLUSD",1760074049197,0.69,221.15,221.11,7.75384187]
["bitfinex","SOLUSD",1760074049584,0.69,221.15,221.11,8.45384187]
["bitfinex","SOLUSD",1760074049782,0.69,221.15,221.11,5.22259078]
["bitfinex","SOLUSD",1760074050506,31.88,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760074050706,31.88,221.16,221.12,3.23125109]
["bitfinex","SOLUSD",1760074050904,10.87647521,221.17,221.12,3.93125109]
["bitfinex","SOLUSD",1760074051092,10.87647521,221.17,221.11,3.23125109]
["bitfinex","SOLUSD",1760074051093,32.53,221.16,221.11,3.23125109]
["bitfinex","SOLUSD",1760074051406,0.69,221.15,221.09,3.93125109]
["bitfinex","SOLUSD",1760074051607,31.84,221.16,221.11,2.07473632]
["bitfinex","SOLUSD",1760074051905,31.84,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760074052312,32.53,221.16,221.11,2.07473632]
["bitfinex","SOLUSD",1760074052503,32.53,221.16,221.11,2.77473632]
["bitfinex","SOLUSD",1760074052913,33.91473632,221.16,221.11,0.7]
["bitfinex","SOLUSD",1760074053099,2.74473632,221.15,221.09,2.07473632]
["bitfinex","SOLUSD",1760074053299,2.74473632,221.15,221.08,2.76473632]
["bitfinex","SOLUSD",1760074054222,2.74473632,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1760074055014,0.67,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760074055205,0.67,221.14,221.09,5.21304491]
["bitfinex","SOLUSD",1760074055400,0.67,221.14,221.09,7.28778123]
["bitfinex","SOLUSD",1760074055598,33.91473632,221.16,221.1,7.28740777]
["bitfinex","SOLUSD",1760074055798,31.84,221.16,221.11,2.07473632]
["bitfinex","SOLUSD",1760074056010,31.84,221.16,221.11,2.76473632]
["bitfinex","SOLUSD",1760074056211,32.51,221.16,221.11,2.76473632]
["bitfinex","SOLUSD",1760074056400,31.84,221.16,221.12,0.69]
["bitfinex","SOLUSD",1760074056606,31.84,221.16,221.13,0.69]
["bitfinex","SOLUSD",1760074056913,0.67,221.15,221.12,2.07473632]
["bitfinex","SOLUSD",1760074057093,31.84,221.16,221.12,2.07473632]
["bitfinex","SOLUSD",1760074057295,32.51,221.16,221.11,2.07473632]
["bitfinex","SOLUSD",1760074057506,32.51,221.16,221.11,2.76473632]
["bitfinex","SOLUSD",1760074057714,32.51,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1760074057914,32.51,221.16,221.12,5.21243125]
["bitfinex","SOLUSD",1760074058812,31.84,221.16,221.12,7.28716757]
["bitfinex","SOLUSD",1760074059114,32.51,221.16,221.12,7.28716757]
["bitfinex","SOLUSD",1760074060118,13.58603355,221.21,221.15,2.07473632]
["bitfinex","SOLUSD",1760074060298,10.87647521,221.23,221.17,2.07473632]
["bitfinex","SOLUSD",1760074060620,4.51959208,221.26,221.21,2.07473632]
["bitfinex","SOLUSD",1760074060621,31.82,221.22,221.21,2.07473632]
["bitfinex","SOLUSD",1760074060821,31.84,221.23,221.21,2.76473632]
["bitfinex","SOLUSD",1760074061114,31.84,221.23,221.21,2.07473632]
["bitfinex","SOLUSD",1760074061526,0.67,221.22,221.2,2.07473632]
["bitfinex","SOLUSD",1760074061717,0.67,221.21,221.17,4.52123411]
["bitfinex","SOLUSD",1760074061898,12.95121153,221.22,221.17,4.52123411]
["bitfinex","SOLUSD",1760074062319,0.67,221.21,221.17,4.52123411]
["bitfinex","SOLUSD",1760074062490,31.84,221.23,221.18,2.76473632]
["bitfinex","SOLUSD",1760074062904,0.67,221.22,221.18,2.07473632]
["bitfinex","SOLUSD",1760074063713,0.67,221.21,221.18,2.07473632]
["bitfinex","SOLUSD",1760074063915,0.67,221.21,221.17,6.59597043]
["bitfinex","SOLUSD",1760074064115,34.58473632,221.23,221.17,7.28597043]
["bitfinex","SOLUSD",1760074064311,32.51,221.23,221.17,7.28597043]
["bitfinex","SOLUSD",1760074064502,32.51,221.23,221.18,2.07473632]
["bitfinex","SOLUSD",1760074064704,32.51,221.23,221.19,2.07473632]
["bitfinex","SOLUSD",1760074064898,0.67,221.22,221.19,2.07473632]
["bitfinex","SOLUSD",1760074065224,31.84,221.23,221.19,2.07473632]
["bitfinex","SOLUSD",1760074065531,31.84,221.23,221.22,2.07473632]
["bitfinex","SOLUSD",1760074065706,31.84,221.23,221.22,2.76473632]
["bitfinex","SOLUSD",1760074067318,31.84,221.23,221.22,2.07473632]
["bitfinex","SOLUSD",1760074068223,31.84,221.23,221.22,2.78473632]
["bitfinex","SOLUSD",1760074068402,31.82,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1760074068601,31.82,221.26,221.25,2.07473632]
["bitfinex","SOLUSD",1760074069926,31.82,221.26,221.24,2.07473632]
["bitfinex","SOLUSD",1760074070516,31.82,221.26,221.23,6.59491893]
["bitfinex","SOLUSD",1760074071038,31.82,221.26,221.24,6.5945971]
["bitfinex","SOLUSD",1760074071415,31.82,221.26,221.24,7.3045971]
["bitfinex","SOLUSD",1760074074430,31.82,221.26,221.24,4.51986078]
["bitfinex","SOLUSD",1760074074841,32.49,221.26,221.24,4.51986078]
["bitfinex","SOLUSD",1760074075138,0.67,221.25,221.2,25.32067272]
["bitfinex","SOLUSD",1760074075341,0.67,221.24,221.2,20.8]
["bitfinex","SOLUSD",1760074075536,0.67,221.23,221.2,20.8]
["bitfinex","SOLUSD",1760074075834,0.67,221.22,221.18,2.07473632]
["bitfinex","SOLUSD",1760074076522,10.87647521,221.25,221.19,4.52100004]
["bitfinex","SOLUSD",1760074076728,0.67,221.24,221.19,4.52100004]
["bitfinex","SOLUSD",1760074076929,0.67,221.23,221.19,4.52100004]
["bitfinex","SOLUSD",1760074077824,0.67,221.23,221.19,5.23100004]
["bitfinex","SOLUSD",1760074078143,32.45,221.22,221.15,0.71]
["bitfinex","SOLUSD",1760074078342,31.78,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760074078551,31.78,221.21,221.16,2.78473632]
["bitfinex","SOLUSD",1760074078763,31.78,221.21,221.17,2.78473632]
["bitfinex","SOLUSD",1760074079063,0.67,221.2,221.15,20.8]
["bitfinex","SOLUSD",1760074079260,0.67,221.19,221.15,20.8]
["bitfinex","SOLUSD",1760074080142,0.67,221.19,221.15,25.32169321]
["bitfinex","SOLUSD",1760074080441,0.67,221.18,221.13,25.32213825]
["bitfinex","SOLUSD",1760074080639,36.30063756,221.21,221.13,25.32213825]
["bitfinex","SOLUSD",1760074080640,12.95121153,221.2,221.14,2.78473632]
["bitfinex","SOLUSD",1760074080826,13.62121153,221.2,221.14,2.78473632]
["bitfinex","SOLUSD",1760074081229,0.67,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760074081433,12.95121153,221.2,221.14,20.8]
["bitfinex","SOLUSD",1760074081636,0.67,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760074081944,12.95121153,221.2,221.14,0.71]
["bitfinex","SOLUSD",1760074081945,0.67,221.18,221.14,0.71]
["bitfinex","SOLUSD",1760074082160,31.78,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760074082939,31.78,221.17,221.14,2.78473632]
["bitfinex","SOLUSD",1760074083545,31.78,221.17,221.16,2.07473632]
["bitfinex","SOLUSD",1760074083748,31.78,221.17,221.16,2.77473632]
["bitfinex","SOLUSD",1760074083946,31.76,221.2,221.16,2.77473632]
["bitfinex","SOLUSD",1760074084148,31.76,221.2,221.19,2.07473632]
["bitfinex","SOLUSD",1760074084360,31.76,221.2,221.19,2.77473632]
["bitfinex","SOLUSD",1760074084554,31.78,221.23,221.19,2.77473632]
["bitfinex","SOLUSD",1760074084860,31.78,221.23,221.21,2.07473632]
["bitfinex","SOLUSD",1760074086159,31.78,221.23,221.2,6.59548125]
["bitfinex","SOLUSD",1760074086456,0.69,221.22,221.2,4.52074493]
["bitfinex","SOLUSD",1760074086954,31.78,221.23,221.19,2.07473632]
["bitfinex","SOLUSD",1760074087339,31.78,221.23,221.2,0.7]
["bitfinex","SOLUSD",1760074087857,31.78,221.23,221.19,2.07473632]
["bitfinex","SOLUSD",1760074088153,31.78,221.23,221.21,2.07473632]
["bitfinex","SOLUSD",1760074088462,31.78,221.23,221.2,6.59550679]
["bitfinex","SOLUSD",1760074090554,31.78,221.23,221.2,7.29550679]
["bitfinex","SOLUSD",1760074091644,31.78,221.23,221.2,4.52077047]
["bitfinex","SOLUSD",1760074091846,31.78,221.23,221.2,6.59550679]
["bitfinex","SOLUSD",1760074095271,32.47,221.23,221.2,6.59550679]
["bitfinex","SOLUSD",1760074095743,32.47,221.23,221.2,2.07473632]
["bitfinex","SOLUSD",1760074095938,32.47,221.23,221.19,22.87473632]
["bitfinex","SOLUSD",1760074096134,32.47,221.23,221.19,23.57473632]
["bitfinex","SOLUSD",1760074096960,32.47,221.23,221.19,21.5]
["bitfinex","SOLUSD",1760074097257,32.47,221.23,221.19,28.09562676]
["bitfinex","SOLUSD",1760074098064,0.69,221.22,221.19,25.32089044]
["bitfinex","SOLUSD",1760074098259,0.69,221.21,221.19,25.32089044]
["bitfinex","SOLUSD",1760074098639,32.47,221.23,221.19,25.32089044]
["bitfinex","SOLUSD",1760074098839,0.69,221.22,221.19,25.32089044]
["bitfinex","SOLUSD",1760074099450,31.78,221.23,221.19,27.39562676]
["bitfinex","SOLUSD",1760074099643,31.78,221.23,221.19,28.09562676]
["bitfinex","SOLUSD",1760074099849,10.87647521,221.29,221.22,2.07473632]
["bitfinex","SOLUSD",1760074100159,32.45,221.28,221.19,36.62339055]
["bitfinex","SOLUSD",1760074100363,2.07473632,221.26,221.2,2.07473632]
["bitfinex","SOLUSD",1760074100543,32.45,221.25,221.2,2.07473632]
["bitfinex","SOLUSD",1760074100744,0.69,221.24,221.2,2.07473632]
["bitfinex","SOLUSD",1760074101360,31.76,221.25,221.22,2.07473632]
["bitfinex","SOLUSD",1760074101542,31.76,221.25,221.23,2.07473632]
["bitfinex","SOLUSD",1760074101743,31.76,221.25,221.24,2.07473632]
["bitfinex","SOLUSD",1760074102764,32.45,221.25,221.18,20.8]
["bitfinex","SOLUSD",1760074102968,0.69,221.24,221.15,0.7]
["bitfinex","SOLUSD",1760074103158,2.76473632,221.24,221.18,2.07473632]
["bitfinex","SOLUSD",1760074103346,0.69,221.23,221.18,2.07473632]
["bitfinex","SOLUSD",1760074103666,31.76,221.25,221.21,2.07473632]
["bitfinex","SOLUSD",1760074103966,32.45,221.25,221.21,2.07473632]
["bitfinex","SOLUSD",1760074104148,0.69,221.24,221.21,2.07473632]
["bitfinex","SOLUSD",1760074104842,0.69,221.24,221.19,0.7]
["bitfinex","SOLUSD",1760074104843,0.69,221.23,221.2,6.59547843]
["bitfinex","SOLUSD",1760074105280,0.69,221.22,221.2,6.59547843]
["bitfinex","SOLUSD",1760074105763,0.69,221.21,221.2,4.52074211]
["bitfinex","SOLUSD",1760074105954,0.69,221.24,221.2,4.52074211]
["bitfinex","SOLUSD",1760074106147,0.69,221.23,221.2,4.52074211]
["bitfinex","SOLUSD",1760074108071,0.69,221.23,221.2,6.59547843]
["bitfinex","SOLUSD",1760074108281,31.76,221.25,221.21,0.7]
["bitfinex","SOLUSD",1760074108583,31.76,221.25,221.24,2.07473632]
["bitfinex","SOLUSD",1760074110167,31.76,221.25,221.23,2.07473632]
["bitfinex","SOLUSD",1760074110562,31.76,221.25,221.22,5.22035392]
["bitfinex","SOLUSD",1760074110563,31.76,221.25,221.22,4.52035392]
["bitfinex","SOLUSD",1760074110767,0.69,221.24,221.21,2.07473632]
["bitfinex","SOLUSD",1760074111269,0.69,221.24,221.21,20.8]
["bitfinex","SOLUSD",1760074112271,0.69,221.24,221.2,6.59550535]
["bitfinex","SOLUSD",1760074112865,0.69,221.24,221.21,2.07473632]
["bitfinex","SOLUSD",1760074113475,0.69,221.24,221.21,3.23856209]
["bitfinex","SOLUSD",1760074113858,0.69,221.24,221.21,7.75912658]
["bitfinex","SOLUSD",1760074114056,0.69,221.24,221.21,4.52056449]
["bitfinex","SOLUSD",1760074114790,31.76,221.25,221.2,3.23856209]
["bitfinex","SOLUSD",1760074114979,0.7,221.23,221.2,3.23856209]
["bitfinex","SOLUSD",1760074115283,31.76,221.25,221.2,3.23856209]
["bitfinex","SOLUSD",1760074115481,0.7,221.22,221.2,3.23856209]
["bitfinex","SOLUSD",1760074115680,32.46,221.25,221.2,7.75935566]
["bitfinex","SOLUSD",1760074115874,31.76,221.25,221.2,7.75935566]
["bitfinex","SOLUSD",1760074116068,0.7,221.24,221.2,4.52079357]
["bitfinex","SOLUSD",1760074116385,0.7,221.23,221.2,4.52079357]
["bitfinex","SOLUSD",1760074116689,0.7,221.22,221.2,4.52079357]
["bitfinex","SOLUSD",1760074116877,0.7,221.21,221.19,20.8]
["bitfinex","SOLUSD",1760074117067,32.46,221.21,221.19,20.8]
["bitfinex","SOLUSD",1760074117462,31.76,221.21,221.19,25.3209689]
["bitfinex","SOLUSD",1760074118494,32.46,221.21,221.19,25.3209689]
["bitfinex","SOLUSD",1760074118784,10.87647521,221.2,221.15,3.23856209]
["bitfinex","SOLUSD",1760074119083,10.87647521,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760074119590,11.57647521,221.2,221.16,0.67]
["bitfinex","SOLUSD",1760074120176,0.7,221.19,221.15,3.23856209]
["bitfinex","SOLUSD",1760074120367,0.7,221.18,221.15,3.23856209]
["bitfinex","SOLUSD",1760074120571,11.57647521,221.2,221.15,5.19181777]
["bitfinex","SOLUSD",1760074120963,0.7,221.19,221.15,5.19181777]
["bitfinex","SOLUSD",1760074121284,0.7,221.19,221.15,8.43037986]
["bitfinex","SOLUSD",1760074121488,10.87647521,221.2,221.16,3.90856209]
["bitfinex","SOLUSD",1760074122074,14.1150373,221.18,221.13,0.67]
["bitfinex","SOLUSD",1760074122267,34.99856209,221.17,221.11,24.70856209]
["bitfinex","SOLUSD",1760074122766,3.23856209,221.14,221.08,6.88489491]
["bitfinex","SOLUSD",1760074122970,32.46,221.13,221.08,3.23856209]
["bitfinex","SOLUSD",1760074123186,32.46,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760074123364,34.99856209,221.13,221.08,0.67]
["bitfinex","SOLUSD",1760074123565,0.7,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760074123785,0.7,221.12,221.06,8.63203884]
["bitfinex","SOLUSD",1760074125872,0.7,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760074126078,0.7,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760074126779,31.76,221.13,221.07,7.76181465]
["bitfinex","SOLUSD",1760074126971,22.18603262,221.16,221.1,3.23856209]
["bitfinex","SOLUSD",1760074126972,10.87647521,221.16,221.1,3.23856209]
["bitfinex","SOLUSD",1760074127278,31.76,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760074127482,32.45,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760074129404,36.28187368,221.15,221.09,4.52289543]
["bitfinex","SOLUSD",1760074129574,0.69,221.14,221.09,7.76145752]
["bitfinex","SOLUSD",1760074129770,31.76,221.15,221.1,3.93856209]
["bitfinex","SOLUSD",1760074129990,32.45,221.15,221.1,3.93856209]
["bitfinex","SOLUSD",1760074130303,32.45,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760074132512,32.45,221.15,221.1,7.76128552]
["bitfinex","SOLUSD",1760074132801,32.45,221.15,221.1,8.46128552]
["bitfinex","SOLUSD",1760074134077,3.92856209,221.22,221.14,3.23856209]
["bitfinex","SOLUSD",1760074134283,43.32647521,221.21,221.16,3.23856209]
["bitfinex","SOLUSD",1760074134504,0.69,221.2,221.16,3.23856209]
["bitfinex","SOLUSD",1760074136804,0.69,221.2,221.15,7.76030614]
["bitfinex","SOLUSD",1760074136996,0.69,221.2,221.15,8.46030614]
["bitfinex","SOLUSD",1760074137192,0.69,221.19,221.13,7.76059574]
["bitfinex","SOLUSD",1760074137501,32.45,221.18,221.13,7.76059574]
["bitfinex","SOLUSD",1760074137698,0.69,221.17,221.13,7.76059574]
["bitfinex","SOLUSD",1760074138404,0.69,221.17,221.13,4.52203365]
["bitfinex","SOLUSD",1760074139203,31.76,221.18,221.16,3.23856209]
["bitfinex","SOLUSD",1760074139503,31.76,221.18,221.17,3.93856209]
["bitfinex","SOLUSD",1760074139800,31.76,221.18,221.17,0.7]
["bitfinex","SOLUSD",1760074141185,31.76,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760074141385,31.76,221.21,221.19,0.7]
["bitfinex","SOLUSD",1760074141706,31.76,221.21,221.2,0.7]
["bitfinex","SOLUSD",1760074141895,31.76,221.21,221.18,8.45976653]
["bitfinex","SOLUSD",1760074142091,31.76,221.21,221.19,0.7]
["bitfinex","SOLUSD",1760074142312,31.76,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760074142609,31.76,221.21,221.18,5.22120444]
["bitfinex","SOLUSD",1760074143006,31.76,221.21,221.18,4.52120444]
["bitfinex","SOLUSD",1760074143502,31.76,221.21,221.18,5.20120444]
["bitfinex","SOLUSD",1760074143913,31.76,221.21,221.19,3.91856209]
["bitfinex","SOLUSD",1760074144105,31.76,221.21,221.19,0.68]
["bitfinex","SOLUSD",1760074144288,0.7,221.2,221.16,4.52142458]
["bitfinex","SOLUSD",1760074144484,31.76,221.21,221.18,20.8]
["bitfinex","SOLUSD",1760074144690,32.46,221.21,221.18,20.8]
["bitfinex","SOLUSD",1760074145910,32.46,221.21,221.18,7.7596855]
["bitfinex","SOLUSD",1760074146210,31.76,221.21,221.18,7.7596855]
["bitfinex","SOLUSD",1760074146809,31.76,221.21,221.18,8.4396855]
["bitfinex","SOLUSD",1760074147012,31.76,221.21,221.19,8.4395341]
["bitfinex","SOLUSD",1760074147208,31.76,221.21,221.19,7.7595341]
["bitfinex","SOLUSD",1760074147404,31.76,221.21,221.2,0.68]
["bitfinex","SOLUSD",1760074149010,31.76,221.21,221.19,7.7595341]
["bitfinex","SOLUSD",1760074154797,31.76,221.21,221.2,3.23856209]
["bitfinex","SOLUSD",1760074155007,31.76,221.21,221.2,3.91856209]
["bitfinex","SOLUSD",1760074155892,0.7,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1760074156148,32.46,221.24,221.22,3.23856209]
["bitfinex","SOLUSD",1760074156331,31.76,221.24,221.23,3.23856209]
["bitfinex","SOLUSD",1760074156619,31.76,221.24,221.23,0.68]
["bitfinex","SOLUSD",1760074156929,31.76,221.24,221.23,3.23856209]
["bitfinex","SOLUSD",1760074157424,0.7,221.27,221.23,7.7585906]
["bitfinex","SOLUSD",1760074157734,18.63379462,221.3,221.23,7.7585906]
["bitfinex","SOLUSD",1760074157735,31.76,221.26,221.23,7.7585906]
["bitfinex","SOLUSD",1760074157899,32.46,221.26,221.23,7.7585906]
["bitfinex","SOLUSD",1760074158416,32.46,221.26,221.24,3.23856209]
["bitfinex","SOLUSD",1760074160090,32.46,221.26,221.23,3.23856209]
["bitfinex","SOLUSD",1760074160298,31.76,221.26,221.22,3.23856209]
["bitfinex","SOLUSD",1760074160496,0.7,221.25,221.22,3.23856209]
["bitfinex","SOLUSD",1760074160724,31.76,221.26,221.22,3.91856209]
["bitfinex","SOLUSD",1760074161022,32.46,221.26,221.23,3.23856209]
["bitfinex","SOLUSD",1760074162297,32.46,221.26,221.23,7.75869227]
["bitfinex","SOLUSD",1760074162900,31.76,221.26,221.23,7.75869227]
["bitfinex","SOLUSD",1760074163709,32.46,221.26,221.23,4.52013018]
["bitfinex","SOLUSD",1760074163910,31.76,221.26,221.23,3.23856209]
["bitfinex","SOLUSD",1760074164797,32.46,221.26,221.23,3.23856209]
["bitfinex","SOLUSD",1760074166218,32.46,221.26,221.23,7.75869984]
["bitfinex","SOLUSD",1760074169903,31.76,221.26,221.23,7.75869984]
["bitfinex","SOLUSD",1760074170095,31.76,221.26,221.23,8.43869984]
["bitfinex","SOLUSD",1760074170495,32.46,221.26,221.23,7.75869984]
["bitfinex","SOLUSD",1760074172103,0.7,221.25,221.23,7.75869984]
["bitfinex","SOLUSD",1760074172800,31.76,221.26,221.23,7.75869984]
["bitfinex","SOLUSD",1760074173003,32.45,221.26,221.23,7.75869984]
["bitfinex","SOLUSD",1760074173307,32.45,221.26,221.21,4.52053931]
["bitfinex","SOLUSD",1760074173308,31.76,221.26,221.21,4.52053931]
["bitfinex","SOLUSD",1760074173499,0.69,221.25,221.22,20.8]
["bitfinex","SOLUSD",1760074173706,0.69,221.24,221.22,20.8]
["bitfinex","SOLUSD",1760074173907,0.69,221.23,221.22,20.8]
["bitfinex","SOLUSD",1760074174123,0.69,221.25,221.22,20.8]
["bitfinex","SOLUSD",1760074174310,0.69,221.24,221.22,20.8]
["bitfinex","SOLUSD",1760074175020,31.74,221.23,221.22,20.8]
["bitfinex","SOLUSD",1760074175229,31.74,221.23,221.22,24.03856209]
["bitfinex","SOLUSD",1760074175524,31.74,221.23,221.22,28.10234871]
["bitfinex","SOLUSD",1760074175720,31.74,221.23,221.22,27.39234871]
["bitfinex","SOLUSD",1760074176301,31.74,221.23,221.22,25.32038694]
["bitfinex","SOLUSD",1760074177105,32.43,221.23,221.2,6.59262034]
["bitfinex","SOLUSD",1760074177324,0.69,221.22,221.2,6.59262034]
["bitfinex","SOLUSD",1760074177623,31.74,221.23,221.2,6.59262034]
["bitfinex","SOLUSD",1760074177824,32.43,221.23,221.2,6.59262034]
["bitfinex","SOLUSD",1760074178827,31.74,221.23,221.21,2.07196177]
["bitfinex","SOLUSD",1760074179507,0.69,221.25,221.21,2.07196177]
["bitfinex","SOLUSD",1760074179706,31.74,221.24,221.22,2.07196177]
["bitfinex","SOLUSD",1760074180323,32.43,221.24,221.22,2.07196177]
["bitfinex","SOLUSD",1760074180621,31.74,221.24,221.21,4.52045649]
["bitfinex","SOLUSD",1760074180827,32.43,221.24,221.22,2.07196177]
["bitfinex","SOLUSD",1760074181208,32.43,221.24,221.21,6.59241826]
["bitfinex","SOLUSD",1760074181416,32.43,221.24,221.21,2.07196177]
["bitfinex","SOLUSD",1760074182129,0.69,221.23,221.19,2.07196177]
["bitfinex","SOLUSD",1760074182337,0.69,221.22,221.18,6.59311791]
["bitfinex","SOLUSD",1760074182515,0.69,221.21,221.18,4.52115614]
["bitfinex","SOLUSD",1760074182707,32.43,221.2,221.16,2.07196177]
["bitfinex","SOLUSD",1760074182918,32.43,221.2,221.15,6.59358563]
["bitfinex","SOLUSD",1760074182919,31.74,221.19,221.15,6.59358563]
["bitfinex","SOLUSD",1760074183219,32.43,221.19,221.16,2.07196177]
["bitfinex","SOLUSD",1760074183410,31.74,221.19,221.17,0.71]
["bitfinex","SOLUSD",1760074183608,31.74,221.19,221.17,2.78196177]
["bitfinex","SOLUSD",1760074184232,31.74,221.19,221.16,2.07196177]
["bitfinex","SOLUSD",1760074184436,31.74,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760074184614,31.74,221.19,221.16,2.78196177]
["bitfinex","SOLUSD",1760074185246,31.74,221.19,221.16,7.30357283]
["bitfinex","SOLUSD",1760074185544,0.69,221.26,221.19,20.8]
["bitfinex","SOLUSD",1760074185706,31.74,221.25,221.23,2.07196177]
["bitfinex","SOLUSD",1760074186152,31.74,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760074186311,31.74,221.25,221.23,2.07196177]
["bitfinex","SOLUSD",1760074187712,31.74,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760074187918,10.87647521,221.23,221.16,0.71]
["bitfinex","SOLUSD",1760074188220,34.53196177,221.22,221.16,0.71]
["bitfinex","SOLUSD",1760074188417,12.94843698,221.21,221.14,2.07196177]
["bitfinex","SOLUSD",1760074188630,2.79196177,221.2,221.13,0.71]
["bitfinex","SOLUSD",1760074188936,2.79196177,221.2,221.14,20.8]
["bitfinex","SOLUSD",1760074189113,0.72,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760074189309,32.46,221.18,221.14,20.8]
["bitfinex","SOLUSD",1760074189637,0.72,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760074189939,0.72,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760074191240,31.74,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760074191414,32.46,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760074192033,31.74,221.18,221.15,5.23181777]
["bitfinex","SOLUSD",1760074196422,31.74,221.18,221.15,7.30377954]
["bitfinex","SOLUSD",1760074197444,31.74,221.18,221.15,5.23181777]
["bitfinex","SOLUSD",1760074198141,31.74,221.19,221.17,2.07196177]
["bitfinex","SOLUSD",1760074198343,0.72,221.23,221.18,0.71]
["bitfinex","SOLUSD",1760074198344,31.74,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760074198643,31.74,221.21,221.15,15.82636219]
["bitfinex","SOLUSD",1760074198644,0.72,221.2,221.17,2.07196177]
["bitfinex","SOLUSD",1760074198834,31.74,221.21,221.17,0.71]
["bitfinex","SOLUSD",1760074199041,32.46,221.21,221.17,0.71]
["bitfinex","SOLUSD",1760074200544,31.74,221.21,221.18,2.07196177]
["bitfinex","SOLUSD",1760074200727,31.74,221.21,221.18,28.10297574]
["bitfinex","SOLUSD",1760074200922,32.46,221.21,221.18,25.32101397]
["bitfinex","SOLUSD",1760074201546,31.74,221.21,221.18,26.03101397]
["bitfinex","SOLUSD",1760074202130,0.72,221.2,221.18,20.8]
["bitfinex","SOLUSD",1760074202336,0.72,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760074202938,32.41,221.21,221.17,4.52128527]
["bitfinex","SOLUSD",1760074203133,0.67,221.2,221.17,4.52128527]
["bitfinex","SOLUSD",1760074203443,0.67,221.2,221.17,27.39324704]
["bitfinex","SOLUSD",1760074203625,32.41,221.2,221.17,27.39324704]
["bitfinex","SOLUSD",1760074206552,32.41,221.2,221.17,25.32128527]
["bitfinex","SOLUSD",1760074206859,31.74,221.2,221.17,25.32128527]
["bitfinex","SOLUSD",1760074207172,31.74,221.2,221.15,0.71]
["bitfinex","SOLUSD",1760074207173,0.67,221.19,221.15,2.07196177]
["bitfinex","SOLUSD",1760074207329,0.67,221.18,221.11,11.30631222]
["bitfinex","SOLUSD",1760074207647,0.67,221.17,221.14,20.8]
["bitfinex","SOLUSD",1760074207836,2.74196177,221.19,221.14,20.8]
["bitfinex","SOLUSD",1760074208036,0.67,221.18,221.14,20.8]
["bitfinex","SOLUSD",1760074209046,2.07196177,221.19,221.14,25.32182087]
["bitfinex","SOLUSD",1760074209249,0.67,221.18,221.14,25.32182087]
["bitfinex","SOLUSD",1760074210125,0.67,221.17,221.14,25.32182087]
["bitfinex","SOLUSD",1760074210322,32.39,221.16,221.14,20.8]
["bitfinex","SOLUSD",1760074210527,0.67,221.15,221.14,20.8]
["bitfinex","SOLUSD",1760074210930,0.67,221.15,221.13,4.52222544]
["bitfinex","SOLUSD",1760074211137,0.67,221.15,221.11,15.82894801]
["bitfinex","SOLUSD",1760074211338,0.67,221.15,221.11,16.53894801]
["bitfinex","SOLUSD",1760074211742,0.67,221.15,221.11,5.23263579]
["bitfinex","SOLUSD",1760074212852,0.67,221.15,221.12,20.8]
["bitfinex","SOLUSD",1760074213751,0.67,221.15,221.11,20.8]
["bitfinex","SOLUSD",1760074214250,0.67,221.15,221.12,4.52233021]
["bitfinex","SOLUSD",1760074214553,33.79196177,221.16,221.12,4.52233021]
["bitfinex","SOLUSD",1760074214856,0.67,221.14,221.12,4.52233021]
["bitfinex","SOLUSD",1760074215236,0.67,221.13,221.11,20.8]
["bitfinex","SOLUSD",1760074215649,0.67,221.13,221.1,4.52283368]
["bitfinex","SOLUSD",1760074215845,0.67,221.12,221.1,4.52283368]
["bitfinex","SOLUSD",1760074216038,0.67,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760074216242,32.39,221.12,221.1,20.8]
["bitfinex","SOLUSD",1760074216444,0.67,221.11,221.1,20.8]
["bitfinex","SOLUSD",1760074216844,0.67,221.11,221.09,20.8]
["bitfinex","SOLUSD",1760074217037,33.79196177,221.12,221.09,20.8]
["bitfinex","SOLUSD",1760074217237,2.74196177,221.1,221.06,0.2]
["bitfinex","SOLUSD",1760074217435,2.07196177,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074217640,31.72,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074218156,0.67,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074220339,31.72,221.08,221.06,4.72364003]
["bitfinex","SOLUSD",1760074221536,31.72,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074222363,32.39,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074222662,31.74,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074223858,2.07196177,221.1,221.06,0.2]
["bitfinex","SOLUSD",1760074224158,0.67,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074224363,2.74196177,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074228545,34.48196177,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074229264,32.41,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074229565,34.48196177,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074233148,2.74196177,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074233362,34.48196177,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074235181,5.23443343,221.1,221.06,0.2]
["bitfinex","SOLUSD",1760074235394,5.23443343,221.1,221.07,0.71]
["bitfinex","SOLUSD",1760074235672,31.74,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760074236049,31.74,221.09,221.07,3.95233921]
["bitfinex","SOLUSD",1760074237167,5.23443343,221.1,221.07,5.23339283]
["bitfinex","SOLUSD",1760074237467,5.23443343,221.1,221.07,4.52339283]
["bitfinex","SOLUSD",1760074237468,36.97443343,221.1,221.07,4.52339283]
["bitfinex","SOLUSD",1760074237766,36.97443343,221.1,221.07,7.76573204]
["bitfinex","SOLUSD",1760074237947,31.74,221.09,221.08,0.71]
["bitfinex","SOLUSD",1760074238349,31.74,221.09,221.08,3.95233921]
["bitfinex","SOLUSD",1760074239051,31.74,221.09,221.07,4.52339283]
["bitfinex","SOLUSD",1760074239265,31.74,221.09,221.07,25.32339283]
["bitfinex","SOLUSD",1760074239461,31.74,221.09,221.07,20.8]
["bitfinex","SOLUSD",1760074239666,32.42,221.09,221.06,4.72357548]
["bitfinex","SOLUSD",1760074239972,32.42,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074241049,0.68,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074241367,32.42,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074241553,0.68,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074242147,31.74,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074242148,0.68,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074242666,31.74,221.09,221.06,0.91]
["bitfinex","SOLUSD",1760074242867,31.74,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074243449,32.42,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074245384,3.24233921,221.12,221.07,0.71]
["bitfinex","SOLUSD",1760074245685,31.74,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760074245870,32.42,221.11,221.07,0.71]
["bitfinex","SOLUSD",1760074246051,0.68,221.1,221.06,7.96587464]
["bitfinex","SOLUSD",1760074246253,0.68,221.1,221.06,0.2]
["bitfinex","SOLUSD",1760074246254,0.68,221.09,221.06,0.2]
["bitfinex","SOLUSD",1760074246448,31.74,221.08,221.06,0.2]
["bitfinex","SOLUSD",1760074246667,3.95233921,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074247048,0.71,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074247462,3.95233921,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074250955,14.82881442,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074258360,17.86215388,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074258556,14.61981467,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074258761,17.86215388,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074259577,31.45680664,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074261970,35.98026074,221.07,221.06,0.2]
["bitfinex","SOLUSD",1760074266093,3.24233921,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074266269,34.96233921,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074267171,51.08390605,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074267671,54.11225143,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074268370,10.87647521,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074268677,7.76685421,221.02,220.98,0.89]
["bitfinex","SOLUSD",1760074268999,3.24233921,221.0,220.99,0.69]
["bitfinex","SOLUSD",1760074269171,3.24233921,221.0,220.98,0.2]
["bitfinex","SOLUSD",1760074269371,34.96233921,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074270272,35.68233921,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074270600,46.55881442,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074272775,42.59647521,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074272984,45.83881442,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074273195,45.83881442,220.99,220.98,0.89]
["bitfinex","SOLUSD",1760074273682,45.83881442,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074273997,45.83881442,220.99,220.98,0.89]
["bitfinex","SOLUSD",1760074274185,45.83881442,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074274985,46.55881442,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074276993,51.08390605,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074277503,54.32624526,220.99,220.98,0.2]
["bitfinex","SOLUSD",1760074278000,10.87647521,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074278187,45.85881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074278392,46.57881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074278707,51.10472525,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074279493,50.38472525,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074280084,51.10472525,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074280518,52.9182496,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074284096,17.21591039,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074284304,52.1982496,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074285713,52.9182496,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074286800,134.3,220.98,220.94,0.89]
["bitfinex","SOLUSD",1760074287011,42.61647521,220.97,220.94,0.89]
["bitfinex","SOLUSD",1760074287198,42.61647521,220.97,220.95,0.69]
["bitfinex","SOLUSD",1760074287405,42.61647521,220.97,220.96,0.69]
["bitfinex","SOLUSD",1760074288209,134.3,220.98,220.96,0.69]
["bitfinex","SOLUSD",1760074288397,31.74,220.97,220.96,3.93233921]
["bitfinex","SOLUSD",1760074288815,4.52625522,221.04,220.96,8.45804522]
["bitfinex","SOLUSD",1760074289119,31.74,221.03,221.02,3.24233921]
["bitfinex","SOLUSD",1760074289408,31.74,221.03,221.02,3.93233921]
["bitfinex","SOLUSD",1760074289790,31.74,221.03,221.02,0.69]
["bitfinex","SOLUSD",1760074289990,34.98233921,221.03,221.0,0.69]
["bitfinex","SOLUSD",1760074290222,34.98233921,221.03,221.01,0.69]
["bitfinex","SOLUSD",1760074290396,31.74,221.03,221.01,0.69]
["bitfinex","SOLUSD",1760074291413,14.11881442,221.07,221.02,0.69]
["bitfinex","SOLUSD",1760074291595,31.74,221.06,221.03,0.69]
["bitfinex","SOLUSD",1760074291992,31.74,221.06,221.04,0.69]
["bitfinex","SOLUSD",1760074292543,14.83881442,221.05,220.96,0.69]
["bitfinex","SOLUSD",1760074292817,3.24233921,220.97,220.94,13.79280487]
["bitfinex","SOLUSD",1760074293003,3.24233921,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074294119,14.11881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074294418,14.79881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074294899,16.08238604,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074295104,14.11881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074295412,45.83881442,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074296009,13.59896647,221.0,220.94,0.2]
["bitfinex","SOLUSD",1760074296226,3.24233921,220.98,220.95,0.68]
["bitfinex","SOLUSD",1760074296409,31.72,220.97,220.95,0.68]
["bitfinex","SOLUSD",1760074297193,3.24233921,220.98,220.95,0.68]
["bitfinex","SOLUSD",1760074297402,31.72,220.97,220.95,0.68]
["bitfinex","SOLUSD",1760074298507,2.0779848,220.98,220.95,0.68]
["bitfinex","SOLUSD",1760074298705,31.72,220.97,220.95,0.68]
["bitfinex","SOLUSD",1760074300930,31.72,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760074301435,5.20627354,221.01,220.95,0.68]
["bitfinex","SOLUSD",1760074301735,4.52627354,221.01,220.98,2.0779848]
["bitfinex","SOLUSD",1760074301904,4.52627354,221.01,220.99,2.7579848]
["bitfinex","SOLUSD",1760074302101,31.72,221.0,220.99,2.7579848]
["bitfinex","SOLUSD",1760074302948,31.72,221.0,220.99,7.28307643]
["bitfinex","SOLUSD",1760074304721,4.52627354,221.06,220.99,6.60307643]
["bitfinex","SOLUSD",1760074304924,31.72,221.05,221.02,2.0779848]
["bitfinex","SOLUSD",1760074305128,31.72,221.04,221.03,0.68]
["bitfinex","SOLUSD",1760074305350,31.72,221.04,221.01,20.8]
["bitfinex","SOLUSD",1760074305646,31.72,221.04,221.0,28.08269876]
["bitfinex","SOLUSD",1760074305852,31.72,221.04,221.01,0.68]
["bitfinex","SOLUSD",1760074306063,35.32,221.11,221.03,2.0779848]
["bitfinex","SOLUSD",1760074306240,31.72,221.08,221.07,2.0779848]
["bitfinex","SOLUSD",1760074306441,0.69,221.16,221.07,2.7579848]
["bitfinex","SOLUSD",1760074306758,24.16,221.15,221.12,2.0779848]
["bitfinex","SOLUSD",1760074306927,31.72,221.14,221.1,2.7579848]
["bitfinex","SOLUSD",1760074307129,31.72,221.14,221.1,6.60071747]
["bitfinex","SOLUSD",1760074307327,31.72,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760074307824,31.72,221.14,221.1,6.60071747]
["bitfinex","SOLUSD",1760074308023,31.72,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760074308823,31.72,221.14,221.1,2.0779848]
["bitfinex","SOLUSD",1760074309020,31.72,221.14,221.09,2.0779848]
["bitfinex","SOLUSD",1760074309225,2.0779848,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1760074309424,33.7979848,221.09,221.05,0.68]
["bitfinex","SOLUSD",1760074309838,31.72,221.09,221.05,0.68]
["bitfinex","SOLUSD",1760074310052,33.7979848,221.09,221.03,0.68]
["bitfinex","SOLUSD",1760074310252,33.7979848,221.09,221.03,5.20408937]
["bitfinex","SOLUSD",1760074310452,2.0779848,221.07,221.03,4.52408937]
["bitfinex","SOLUSD",1760074310643,31.72,221.09,221.03,4.52408937]
["bitfinex","SOLUSD",1760074310644,2.7679848,221.06,221.03,4.52408937]
["bitfinex","SOLUSD",1760074310840,31.74,221.05,221.01,4.52450497]
["bitfinex","SOLUSD",1760074311047,32.43,221.05,221.01,4.52450497]
["bitfinex","SOLUSD",1760074312358,32.43,221.05,220.99,5.20491871]
["bitfinex","SOLUSD",1760074313062,31.74,221.05,220.99,5.20491871]
["bitfinex","SOLUSD",1760074314557,31.74,221.05,220.99,7.28290351]
["bitfinex","SOLUSD",1760074315536,31.74,221.05,220.99,18.59563259]
["bitfinex","SOLUSD",1760074315841,2.7679848,221.07,221.0,0.68]
["bitfinex","SOLUSD",1760074316052,2.0779848,221.07,221.01,2.0779848]
["bitfinex","SOLUSD",1760074316266,31.72,221.06,221.02,0.68]
["bitfinex","SOLUSD",1760074316449,31.72,221.06,221.03,0.68]
["bitfinex","SOLUSD",1760074316853,31.72,221.06,221.04,0.68]
["bitfinex","SOLUSD",1760074317041,31.72,221.06,221.03,2.0779848]
["bitfinex","SOLUSD",1760074317241,31.72,221.06,221.01,2.7579848]
["bitfinex","SOLUSD",1760074317756,31.72,221.06,221.02,5.20447742]
["bitfinex","SOLUSD",1760074317952,31.72,221.06,221.03,0.68]
["bitfinex","SOLUSD",1760074318346,32.41,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1760074319247,31.72,221.06,221.01,4.52464948]
["bitfinex","SOLUSD",1760074319450,31.72,221.06,221.02,0.68]
["bitfinex","SOLUSD",1760074319846,31.72,221.06,221.01,6.60263428]
["bitfinex","SOLUSD",1760074320050,32.41,221.06,221.01,6.60263428]
["bitfinex","SOLUSD",1760074320553,0.69,221.05,221.01,4.52464948]
["bitfinex","SOLUSD",1760074320757,0.69,221.04,221.01,4.52464948]
["bitfinex","SOLUSD",1760074320958,32.41,221.06,221.01,4.52464948]
["bitfinex","SOLUSD",1760074321161,0.69,221.05,221.01,4.52464948]
["bitfinex","SOLUSD",1760074321356,31.72,221.06,221.01,4.52464948]
["bitfinex","SOLUSD",1760074321556,32.41,221.06,221.01,4.52464948]
["bitfinex","SOLUSD",1760074321868,0.69,221.05,221.01,4.52464948]
["bitfinex","SOLUSD",1760074325372,0.72,221.04,221.01,4.52464948]
["bitfinex","SOLUSD",1760074325568,2.7979848,221.03,220.97,20.8]
["bitfinex","SOLUSD",1760074325765,34.5179848,221.02,220.97,20.8]
["bitfinex","SOLUSD",1760074325954,32.44,221.02,220.97,21.52]
["bitfinex","SOLUSD",1760074326153,0.72,221.01,220.97,20.8]
["bitfinex","SOLUSD",1760074327256,0.72,221.01,220.97,25.32533147]
["bitfinex","SOLUSD",1760074328851,0.72,221.0,220.94,4.72609506]
["bitfinex","SOLUSD",1760074329263,0.72,220.99,220.94,4.72609506]
["bitfinex","SOLUSD",1760074329458,32.44,220.98,220.94,4.72609506]
["bitfinex","SOLUSD",1760074330573,0.72,220.97,220.94,0.2]
["bitfinex","SOLUSD",1760074330770,2.0779848,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074330990,2.7979848,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074331560,34.47446001,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074332685,39.00037084,220.95,220.94,0.2]
["bitfinex","SOLUSD",1760074334090,10.87647521,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074334256,44.67446001,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074334584,45.39446001,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074335177,51.99938007,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074335376,49.92139527,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074335677,51.99938007,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074336062,49.92139527,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074336382,51.73541309,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074337378,53.81339789,220.9,220.89,0.2]
["bitfinex","SOLUSD",1760074337584,31.67647521,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760074337767,35.83244481,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760074338077,10.87647521,220.87,220.86,0.2]
["bitfinex","SOLUSD",1760074338381,20.8,220.84,220.75,4.52992984]
["bitfinex","SOLUSD",1760074338555,54.6179848,220.84,220.75,5.24992984]
["bitfinex","SOLUSD",1760074338758,55.3379848,220.84,220.75,5.24992984]
["bitfinex","SOLUSD",1760074339175,55.3379848,220.84,220.75,0.72]
["bitfinex","SOLUSD",1760074339381,65.11607982,220.84,220.73,5.25031871]
["bitfinex","SOLUSD",1760074339681,10.87647521,220.79,220.72,0.2]
["bitfinex","SOLUSD",1760074339877,2.0779848,220.75,220.72,0.2]
["bitfinex","SOLUSD",1760074340052,33.8179848,220.75,220.72,0.2]
["bitfinex","SOLUSD",1760074343764,34.5379848,220.75,220.72,0.2]
["bitfinex","SOLUSD",1760074344162,33.8179848,220.75,220.72,0.2]
["bitfinex","SOLUSD",1760074344493,45.41446001,220.75,220.72,0.2]
["bitfinex","SOLUSD",1760074345971,33.8179848,220.75,220.72,0.92]
["bitfinex","SOLUSD",1760074347384,20.8,220.8,220.74,0.82]
["bitfinex","SOLUSD",1760074347599,2.0779848,220.78,220.74,0.82]
["bitfinex","SOLUSD",1760074347763,31.76,220.77,220.74,0.1]
["bitfinex","SOLUSD",1760074347964,31.76,220.77,220.74,0.82]
["bitfinex","SOLUSD",1760074348191,33.8379848,220.77,220.74,0.82]
["bitfinex","SOLUSD",1760074348682,31.76,220.77,220.75,0.72]
["bitfinex","SOLUSD",1760074348888,2.7979848,220.76,220.74,0.1]
["bitfinex","SOLUSD",1760074349069,31.76,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074350668,31.76,220.75,220.74,0.82]
["bitfinex","SOLUSD",1760074350872,31.76,220.75,220.74,2.8979848]
["bitfinex","SOLUSD",1760074351079,31.76,220.75,220.74,0.82]
["bitfinex","SOLUSD",1760074351387,31.76,220.75,220.74,2.8979848]
["bitfinex","SOLUSD",1760074353391,2.0779848,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1760074353586,31.78,220.79,220.75,5.24001132]
["bitfinex","SOLUSD",1760074354088,31.78,220.79,220.74,0.1]
["bitfinex","SOLUSD",1760074354089,0.71,220.78,220.74,0.1]
["bitfinex","SOLUSD",1760074354385,2.7879848,220.77,220.74,0.1]
["bitfinex","SOLUSD",1760074354589,31.78,220.76,220.74,0.1]
["bitfinex","SOLUSD",1760074354773,31.78,220.76,220.74,4.63017282]
["bitfinex","SOLUSD",1760074355998,31.78,220.76,220.74,5.34017282]
["bitfinex","SOLUSD",1760074356579,31.78,220.76,220.74,4.63017282]
["bitfinex","SOLUSD",1760074357499,31.78,220.76,220.75,0.71]
["bitfinex","SOLUSD",1760074357807,31.76,220.8,220.75,2.7879848]
["bitfinex","SOLUSD",1760074358006,31.76,220.8,220.77,2.0779848]
["bitfinex","SOLUSD",1760074358007,31.78,220.8,220.77,2.0779848]
["bitfinex","SOLUSD",1760074358306,31.78,220.8,220.77,0.71]
["bitfinex","SOLUSD",1760074359391,31.78,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760074360799,31.78,220.8,220.74,11.42554136]
["bitfinex","SOLUSD",1760074360800,3.96141487,220.79,220.74,4.63017555]
["bitfinex","SOLUSD",1760074360980,3.96141487,220.79,220.74,5.34017555]
["bitfinex","SOLUSD",1760074361175,0.71,220.79,220.74,8.59159042]
["bitfinex","SOLUSD",1760074361388,35.03141487,220.8,220.75,0.71]
["bitfinex","SOLUSD",1760074361891,35.74141487,220.8,220.75,0.71]
["bitfinex","SOLUSD",1760074362406,35.74141487,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074362784,32.49,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074364508,3.25141487,220.77,220.74,0.1]
["bitfinex","SOLUSD",1760074364684,31.76,220.76,220.74,0.1]
["bitfinex","SOLUSD",1760074364889,3.25141487,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074365083,14.12789008,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074365286,14.83789008,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074365483,11.58647521,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074365684,3.96141487,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074366208,14.83789008,220.75,220.74,0.1]
["bitfinex","SOLUSD",1760074366410,18.65831186,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074366592,45.92789008,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074366795,46.63789008,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074371608,67.43789008,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074372411,63.47647521,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074372590,67.43789008,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074375903,70.45022657,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074377205,83.69985506,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074377589,80.44844019,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074377788,83.69985506,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074378810,62.89985506,220.73,220.72,0.2]
["bitfinex","SOLUSD",1760074379406,62.89985506,220.73,220.66,0.1]
["bitfinex","SOLUSD",1760074379407,10.87647521,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074379611,20.8,220.69,220.66,0.1]
["bitfinex","SOLUSD",1760074379612,45.90789008,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074379786,43.36647521,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074379990,46.61789008,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074380397,49.63834658,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074380912,54.17000018,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074381297,54.16982595,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074381614,54.40095855,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074381831,57.42146439,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074383493,13.89698105,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074383687,45.92789008,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074384710,52.85824575,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074386411,49.83930495,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074386803,52.85841002,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074388703,73.65841002,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074388908,52.85841002,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074389615,49.87930495,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074390724,10.87647521,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074390900,0.66,220.71,220.66,0.1]
["bitfinex","SOLUSD",1760074391217,63.51647521,220.7,220.66,0.8]
["bitfinex","SOLUSD",1760074391522,14.12789008,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074391724,45.96789008,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074391941,3.25141487,220.71,220.66,5.33185161]
["bitfinex","SOLUSD",1760074392140,15.06537555,220.73,220.66,5.33185161]
["bitfinex","SOLUSD",1760074392141,3.25141487,220.73,220.67,0.7]
["bitfinex","SOLUSD",1760074392439,31.88,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1760074392599,31.88,220.71,220.69,0.7]
["bitfinex","SOLUSD",1760074392798,31.88,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760074394527,4.52922265,220.79,220.7,4.5310376]
["bitfinex","SOLUSD",1760074394528,31.9,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1760074394724,31.9,220.72,220.71,0.7]
["bitfinex","SOLUSD",1760074395026,31.9,220.74,220.71,0.7]
["bitfinex","SOLUSD",1760074396404,31.9,220.74,220.69,5.23122115]
["bitfinex","SOLUSD",1760074396405,7.55344633,220.73,220.69,5.23122115]
["bitfinex","SOLUSD",1760074396600,7.55344633,220.71,220.67,4.53153769]
["bitfinex","SOLUSD",1760074396798,31.9,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760074396998,31.9,220.7,220.67,4.53153769]
["bitfinex","SOLUSD",1760074397700,31.9,220.7,220.68,0.7]
["bitfinex","SOLUSD",1760074397900,31.9,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760074398308,31.9,220.7,220.69,5.23124291]
["bitfinex","SOLUSD",1760074398504,11.3207452,220.84,220.69,16.5593502]
["bitfinex","SOLUSD",1760074398720,7.55344633,220.76,220.7,0.7]
["bitfinex","SOLUSD",1760074399004,31.9,220.75,220.7,0.7]
["bitfinex","SOLUSD",1760074399618,31.9,220.75,220.69,15.8593502]
["bitfinex","SOLUSD",1760074399925,7.55344633,220.74,220.71,0.7]
["bitfinex","SOLUSD",1760074400223,7.55344633,220.74,220.72,0.7]
["bitfinex","SOLUSD",1760074400428,31.9,220.75,220.73,0.7]
["bitfinex","SOLUSD",1760074400620,31.9,220.75,220.74,0.7]
["bitfinex","SOLUSD",1760074402907,32.56,220.75,220.67,4.53154933]
["bitfinex","SOLUSD",1760074403109,7.55344633,220.7,220.67,4.53154933]
["bitfinex","SOLUSD",1760074403312,31.92,220.69,220.67,4.53154933]
["bitfinex","SOLUSD",1760074403522,31.96,220.69,220.68,0.7]
["bitfinex","SOLUSD",1760074404518,31.96,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760074404698,39.51344633,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760074405729,39.51344633,220.71,220.66,0.8]
["bitfinex","SOLUSD",1760074405915,39.51344633,220.71,220.67,0.7]
["bitfinex","SOLUSD",1760074406314,31.96,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760074406523,4.53154933,220.78,220.69,0.7]
["bitfinex","SOLUSD",1760074406728,31.96,220.77,220.7,7.55344633]
["bitfinex","SOLUSD",1760074406932,31.96,220.77,220.71,0.7]
["bitfinex","SOLUSD",1760074407233,31.96,220.77,220.72,7.55344633]
["bitfinex","SOLUSD",1760074407418,31.96,220.77,220.73,0.7]
["bitfinex","SOLUSD",1760074408525,31.96,220.77,220.74,5.23021654]
["bitfinex","SOLUSD",1760074409718,31.96,220.77,220.75,0.7]
["bitfinex","SOLUSD",1760074409917,31.96,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074409918,31.96,220.77,220.76,0.7]
["bitfinex","SOLUSD",1760074410317,0.66,220.84,220.76,8.25344633]
["bitfinex","SOLUSD",1760074410527,31.98,220.83,220.77,8.25344633]
["bitfinex","SOLUSD",1760074411410,31.98,220.83,220.77,0.7]
["bitfinex","SOLUSD",1760074411614,39.53344633,220.83,220.77,12.08295869]
["bitfinex","SOLUSD",1760074411919,0.66,220.82,220.77,4.52951236]
["bitfinex","SOLUSD",1760074412126,0.66,220.81,220.77,4.52951236]
["bitfinex","SOLUSD",1760074412837,31.98,220.83,220.77,4.52951236]
["bitfinex","SOLUSD",1760074413150,39.53344633,220.83,220.77,5.19951236]
["bitfinex","SOLUSD",1760074414054,31.98,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760074414220,31.98,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760074414429,31.98,220.83,220.78,7.55344633]
["bitfinex","SOLUSD",1760074414627,31.98,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760074415275,31.98,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1760074415562,32.65,220.83,220.78,4.52924697]
["bitfinex","SOLUSD",1760074415767,40.20344633,220.83,220.78,4.52924697]
["bitfinex","SOLUSD",1760074416056,7.55344633,220.81,220.76,4.52966131]
["bitfinex","SOLUSD",1760074416264,32.63,220.8,220.76,4.52966131]
["bitfinex","SOLUSD",1760074417446,32.63,220.8,220.74,15.8556898]
["bitfinex","SOLUSD",1760074417870,31.96,220.8,220.75,8.22344633]
["bitfinex","SOLUSD",1760074418174,31.96,220.8,220.76,7.55344633]
["bitfinex","SOLUSD",1760074418351,31.96,220.8,220.78,7.55344633]
["bitfinex","SOLUSD",1760074418664,31.96,220.8,220.79,0.67]
["bitfinex","SOLUSD",1760074419165,31.96,220.8,220.77,7.55344633]
["bitfinex","SOLUSD",1760074419464,31.96,220.8,220.77,8.22344633]
["bitfinex","SOLUSD",1760074419759,31.96,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760074420553,31.96,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760074420748,31.96,220.83,220.78,16.52288521]
["bitfinex","SOLUSD",1760074421061,31.96,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760074421248,31.96,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760074421845,5.12141241,220.87,220.8,5.12141241]
["bitfinex","SOLUSD",1760074422062,5.79141241,220.89,220.81,5.79141241]
["bitfinex","SOLUSD",1760074422362,31.94,220.88,220.81,5.79141241]
["bitfinex","SOLUSD",1760074422562,32.61,220.88,220.81,5.79141241]
["bitfinex","SOLUSD",1760074423065,32.61,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760074423450,31.94,220.88,220.82,10.31998772]
["bitfinex","SOLUSD",1760074423656,31.94,220.88,220.82,10.22695781]
["bitfinex","SOLUSD",1760074425665,32.61,220.88,220.8,0.67]
["bitfinex","SOLUSD",1760074425868,32.61,220.88,220.81,5.12141241]
["bitfinex","SOLUSD",1760074427372,31.94,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760074427575,5.12141241,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760074427748,0.66,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760074428161,31.94,220.88,220.83,5.83141241]
["bitfinex","SOLUSD",1760074428444,31.94,220.88,220.82,15.85001358]
["bitfinex","SOLUSD",1760074428445,0.66,220.87,220.82,20.97142599]
["bitfinex","SOLUSD",1760074428650,0.66,220.87,220.82,21.68142599]
["bitfinex","SOLUSD",1760074429051,5.78141241,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760074429360,0.66,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1760074429562,0.66,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1760074430062,0.66,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1760074431396,5.12141241,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1760074431682,37.72141241,220.88,220.84,20.8]
["bitfinex","SOLUSD",1760074431970,0.66,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760074432174,0.66,220.86,220.84,20.8]
["bitfinex","SOLUSD",1760074432358,0.66,220.85,220.84,20.8]
["bitfinex","SOLUSD",1760074436052,0.66,220.85,220.84,25.32816518]
["bitfinex","SOLUSD",1760074436256,0.66,220.85,220.84,4.52816518]
["bitfinex","SOLUSD",1760074437357,0.66,220.85,220.8,38.73130151]
["bitfinex","SOLUSD",1760074437576,32.54,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1760074437780,0.66,220.83,220.8,4.5289855]
["bitfinex","SOLUSD",1760074437982,0.66,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1760074438479,2.07985225,220.83,220.78,4.52939577]
["bitfinex","SOLUSD",1760074438682,2.73985225,220.81,220.74,14.11513159]
["bitfinex","SOLUSD",1760074438982,2.73985225,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1760074439167,34.61985225,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760074439374,0.66,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760074439689,0.66,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760074440463,0.66,220.76,220.73,4.53024726]
["bitfinex","SOLUSD",1760074440671,0.66,220.75,220.71,25.33064437]
["bitfinex","SOLUSD",1760074440985,2.07985225,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1760074441162,2.73985225,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760074441584,0.66,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1760074441774,31.9,220.73,220.66,0.1]
["bitfinex","SOLUSD",1760074441775,2.73985225,220.7,220.66,0.1]
["bitfinex","SOLUSD",1760074442085,2.73985225,220.7,220.66,20.9]
["bitfinex","SOLUSD",1760074442284,2.07985225,220.72,220.66,26.1418446]
["bitfinex","SOLUSD",1760074442493,34.63985225,220.73,220.66,26.1418446]
["bitfinex","SOLUSD",1760074442783,34.63985225,220.73,220.66,5.3418446]
["bitfinex","SOLUSD",1760074443282,0.72,220.78,220.72,2.07985225]
["bitfinex","SOLUSD",1760074443467,32.62,220.78,220.73,2.07985225]
["bitfinex","SOLUSD",1760074443863,31.9,220.78,220.73,2.07985225]
["bitfinex","SOLUSD",1760074444082,0.72,220.77,220.69,20.8]
["bitfinex","SOLUSD",1760074444299,2.79985225,220.76,220.69,22.87985225]
["bitfinex","SOLUSD",1760074444790,2.79985225,220.76,220.72,20.8]
["bitfinex","SOLUSD",1760074445289,0.72,220.75,220.72,20.8]
["bitfinex","SOLUSD",1760074446170,0.72,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760074447083,2.07985225,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760074447287,0.72,220.75,220.71,4.5306424]
["bitfinex","SOLUSD",1760074447501,0.72,220.75,220.69,34.86745681]
["bitfinex","SOLUSD",1760074447502,0.72,220.75,220.69,28.07099429]
["bitfinex","SOLUSD",1760074447788,2.07985225,220.77,220.7,2.73985225]
["bitfinex","SOLUSD",1760074448182,2.07985225,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760074448584,2.79985225,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760074449189,0.72,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760074449514,31.9,220.78,220.73,2.07985225]
["bitfinex","SOLUSD",1760074449791,0.72,220.77,220.73,2.07985225]
["bitfinex","SOLUSD",1760074449987,31.9,220.78,220.73,2.73985225]
["bitfinex","SOLUSD",1760074450190,32.62,220.78,220.73,2.73985225]
["bitfinex","SOLUSD",1760074450581,0.72,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074450882,0.72,220.76,220.72,4.53050477]
["bitfinex","SOLUSD",1760074451090,2.79985225,220.75,220.72,4.53050477]
["bitfinex","SOLUSD",1760074451295,0.72,220.74,220.72,4.53050477]
["bitfinex","SOLUSD",1760074451976,2.07985225,220.75,220.72,4.53050477]
["bitfinex","SOLUSD",1760074452182,2.79985225,220.75,220.72,4.53050477]
["bitfinex","SOLUSD",1760074452895,0.72,220.75,220.72,4.53050477]
["bitfinex","SOLUSD",1760074453101,2.79985225,220.74,220.68,2.07985225]
["bitfinex","SOLUSD",1760074453284,0.72,220.73,220.68,2.07985225]
["bitfinex","SOLUSD",1760074453476,0.72,220.73,220.68,2.73985225]
["bitfinex","SOLUSD",1760074454184,0.72,220.73,220.69,4.53120142]
["bitfinex","SOLUSD",1760074454493,32.62,220.78,220.7,2.73985225]
["bitfinex","SOLUSD",1760074454699,34.69985225,220.78,220.72,2.07985225]
["bitfinex","SOLUSD",1760074454995,32.62,220.78,220.72,2.07985225]
["bitfinex","SOLUSD",1760074455202,32.62,220.78,220.73,2.07985225]
["bitfinex","SOLUSD",1760074455580,32.62,220.78,220.73,2.73985225]
["bitfinex","SOLUSD",1760074455783,31.9,220.78,220.74,2.73985225]
["bitfinex","SOLUSD",1760074456113,2.79985225,220.87,220.77,2.07985225]
["bitfinex","SOLUSD",1760074456279,2.07985225,220.89,220.83,2.07985225]
["bitfinex","SOLUSD",1760074456600,2.79985225,220.88,220.8,20.8]
["bitfinex","SOLUSD",1760074456792,2.79985225,220.88,220.74,0.66]
["bitfinex","SOLUSD",1760074456793,2.07985225,220.81,220.75,2.73985225]
["bitfinex","SOLUSD",1760074457176,2.07985225,220.82,220.76,2.07985225]
["bitfinex","SOLUSD",1760074457714,2.07985225,220.8,220.76,4.52964778]
["bitfinex","SOLUSD",1760074458095,2.07985225,220.8,220.74,34.20514733]
["bitfinex","SOLUSD",1760074458096,2.79985225,220.79,220.74,20.8]
["bitfinex","SOLUSD",1760074458278,2.07985225,220.76,220.73,20.8]
["bitfinex","SOLUSD",1760074458476,32.7,220.78,220.72,20.8]
["bitfinex","SOLUSD",1760074458477,2.79985225,220.75,220.72,20.8]
["bitfinex","SOLUSD",1760074458677,2.07985225,220.73,220.68,4.53138418]
["bitfinex","SOLUSD",1760074458933,2.79985225,220.73,220.68,4.53138418]
["bitfinex","SOLUSD",1760074459272,0.72,220.72,220.67,2.07985225]
["bitfinex","SOLUSD",1760074459478,0.72,220.71,220.66,4.63170284]
["bitfinex","SOLUSD",1760074460211,32.0,220.73,220.67,2.73985225]
["bitfinex","SOLUSD",1760074460616,32.0,220.73,220.68,2.07985225]
["bitfinex","SOLUSD",1760074460801,32.0,220.73,220.68,2.73985225]
["bitfinex","SOLUSD",1760074461003,32.0,220.73,220.68,0.66]
["bitfinex","SOLUSD",1760074461201,11.32391607,220.78,220.71,2.07985225]
["bitfinex","SOLUSD",1760074461202,31.98,220.77,220.71,2.07985225]
["bitfinex","SOLUSD",1760074461511,32.7,220.77,220.71,2.73985225]
["bitfinex","SOLUSD",1760074461688,34.77985225,220.77,220.7,2.07985225]
["bitfinex","SOLUSD",1760074462105,34.77985225,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760074464004,31.98,220.77,220.74,2.07985225]
["bitfinex","SOLUSD",1760074464201,31.98,220.77,220.75,5.19001132]
["bitfinex","SOLUSD",1760074464618,31.98,220.77,220.75,7.26986357]
["bitfinex","SOLUSD",1760074465404,31.98,220.77,220.75,6.60986357]
["bitfinex","SOLUSD",1760074465805,31.98,220.77,220.74,2.07985225]
["bitfinex","SOLUSD",1760074466007,0.72,220.76,220.74,20.8]
["bitfinex","SOLUSD",1760074466493,0.72,220.75,220.7,4.53086741]
["bitfinex","SOLUSD",1760074466699,0.72,220.74,220.7,4.53086741]
["bitfinex","SOLUSD",1760074466901,0.72,220.73,220.71,20.8]
["bitfinex","SOLUSD",1760074467206,0.72,220.73,220.7,4.53086741]
["bitfinex","SOLUSD",1760074469426,0.72,220.73,220.7,6.61071966]
["bitfinex","SOLUSD",1760074469720,0.72,220.75,220.7,6.61071966]
["bitfinex","SOLUSD",1760074469925,2.07985225,220.76,220.7,6.61071966]
["bitfinex","SOLUSD",1760074470126,0.72,220.74,220.7,6.61071966]
["bitfinex","SOLUSD",1760074471241,0.72,220.73,220.69,20.8]
["bitfinex","SOLUSD",1760074471524,0.72,220.72,220.66,2.17985225]
["bitfinex","SOLUSD",1760074471721,2.07985225,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074471929,2.79985225,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074472139,0.72,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074472841,2.79985225,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074473907,0.72,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074474101,2.79985225,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074475905,0.68,220.71,220.66,0.1]
["bitfinex","SOLUSD",1760074476136,34.81985225,220.7,220.66,0.1]
["bitfinex","SOLUSD",1760074476333,2.07985225,220.69,220.66,0.1]
["bitfinex","SOLUSD",1760074476629,2.07985225,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074476800,2.75985225,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074477003,2.75985225,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074478306,2.07985225,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074478943,0.68,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074479528,36.59105886,220.7,220.66,0.1]
["bitfinex","SOLUSD",1760074479713,0.68,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074480413,2.75985225,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074480928,13.63632746,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074481326,18.16798106,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074481518,19.34482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074482434,22.60153055,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074482815,25.62434582,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074488335,57.66434582,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074489351,51.38482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074490432,48.12812881,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074490637,51.38482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074492138,51.37482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074493547,50.70482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074494642,51.37482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074495439,46.17317608,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074495643,35.25670087,220.67,220.66,0.78]
["bitfinex","SOLUSD",1760074496456,35.25670087,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074499831,39.78835447,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074500030,40.45835447,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074501147,32.0,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074501350,35.25670087,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074501532,51.33482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074501735,54.59153055,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074502327,51.33482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074503551,54.59153055,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074506754,51.33482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074510355,54.59153055,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074511043,51.33482968,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074511356,49.15269792,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074511562,49.15269792,220.67,220.66,0.79]
["bitfinex","SOLUSD",1760074511563,50.66482968,220.67,220.66,0.79]
["bitfinex","SOLUSD",1760074511949,39.78835447,220.67,220.66,0.79]
["bitfinex","SOLUSD",1760074512139,35.25670087,220.67,220.66,0.79]
["bitfinex","SOLUSD",1760074512748,155.1,220.69,220.66,0.79]
["bitfinex","SOLUSD",1760074512749,134.3,220.77,220.66,4.04670087]
["bitfinex","SOLUSD",1760074512952,41.14222348,220.78,220.68,3.25670087]
["bitfinex","SOLUSD",1760074512953,3.02142669,220.76,220.68,3.25670087]
["bitfinex","SOLUSD",1760074513261,3.25670087,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760074513448,3.25670087,220.71,220.7,0.69]
["bitfinex","SOLUSD",1760074513647,35.25670087,220.71,220.67,0.69]
["bitfinex","SOLUSD",1760074513862,32.0,220.71,220.68,0.69]
["bitfinex","SOLUSD",1760074514049,32.0,220.71,220.68,3.94670087]
["bitfinex","SOLUSD",1760074514247,32.0,220.71,220.68,3.25670087]
["bitfinex","SOLUSD",1760074514453,32.0,220.71,220.69,0.69]
["bitfinex","SOLUSD",1760074514856,32.0,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760074515058,32.0,220.71,220.7,5.2210376]
["bitfinex","SOLUSD",1760074516149,32.0,220.71,220.7,0.69]
["bitfinex","SOLUSD",1760074517374,38.63670087,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1760074517574,32.02,220.77,220.72,3.94670087]
["bitfinex","SOLUSD",1760074517754,32.02,220.77,220.73,0.69]
["bitfinex","SOLUSD",1760074518144,32.02,220.77,220.74,0.69]
["bitfinex","SOLUSD",1760074518358,35.27670087,220.77,220.74,0.69]
["bitfinex","SOLUSD",1760074519679,3.95670087,220.76,220.71,5.2206962]
["bitfinex","SOLUSD",1760074519967,32.02,220.75,220.72,3.94670087]
["bitfinex","SOLUSD",1760074520266,32.02,220.74,220.73,0.69]
["bitfinex","SOLUSD",1760074520471,32.02,220.75,220.73,0.69]
["bitfinex","SOLUSD",1760074520845,32.02,220.75,220.72,3.25670087]
["bitfinex","SOLUSD",1760074521043,32.02,220.75,220.74,0.69]
["bitfinex","SOLUSD",1760074521247,32.02,220.75,220.71,4.5306962]
["bitfinex","SOLUSD",1760074521489,32.02,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760074521874,32.02,220.75,220.73,0.69]
["bitfinex","SOLUSD",1760074522047,32.02,220.75,220.71,4.5306962]
["bitfinex","SOLUSD",1760074522249,32.02,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760074522872,32.02,220.75,220.73,0.69]
["bitfinex","SOLUSD",1760074525685,3.95670087,220.74,220.68,0.69]
["bitfinex","SOLUSD",1760074525871,3.25670087,220.72,220.68,0.69]
["bitfinex","SOLUSD",1760074526181,32.0,220.71,220.68,0.69]
["bitfinex","SOLUSD",1760074526783,32.0,220.71,220.68,5.22129975]
["bitfinex","SOLUSD",1760074527270,32.0,220.71,220.68,4.53129975]
["bitfinex","SOLUSD",1760074527470,32.0,220.71,220.69,0.69]
["bitfinex","SOLUSD",1760074527657,32.0,220.73,220.7,3.25670087]
["bitfinex","SOLUSD",1760074527867,32.0,220.73,220.71,0.69]
["bitfinex","SOLUSD",1760074528467,3.25670087,220.79,220.72,3.94670087]
["bitfinex","SOLUSD",1760074528693,32.0,220.78,220.73,0.69]
["bitfinex","SOLUSD",1760074528986,32.0,220.78,220.74,5.22021654]
["bitfinex","SOLUSD",1760074531187,35.25670087,220.78,220.72,5.22044123]
["bitfinex","SOLUSD",1760074531387,3.25670087,220.76,220.72,4.53044123]
["bitfinex","SOLUSD",1760074531690,31.98,220.75,220.72,4.53044123]
["bitfinex","SOLUSD",1760074532466,32.68,220.75,220.72,4.53044123]
["bitfinex","SOLUSD",1760074533176,0.69,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760074533381,0.69,220.74,220.7,20.8]
["bitfinex","SOLUSD",1760074534395,0.69,220.74,220.71,4.53076795]
["bitfinex","SOLUSD",1760074534572,35.23670087,220.75,220.71,5.22076795]
["bitfinex","SOLUSD",1760074534772,31.98,220.75,220.71,5.22076795]
["bitfinex","SOLUSD",1760074535080,32.67,220.75,220.71,4.53076795]
["bitfinex","SOLUSD",1760074535288,31.98,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760074535487,31.98,220.75,220.73,0.69]
["bitfinex","SOLUSD",1760074535883,31.98,220.75,220.71,8.47746882]
["bitfinex","SOLUSD",1760074536070,31.98,220.75,220.71,5.22076795]
["bitfinex","SOLUSD",1760074536497,0.69,220.74,220.71,4.53076795]
["bitfinex","SOLUSD",1760074537699,0.69,220.74,220.69,15.85890996]
["bitfinex","SOLUSD",1760074539490,0.69,220.74,220.69,16.54890996]
["bitfinex","SOLUSD",1760074539798,3.94670087,220.74,220.69,16.54890996]
["bitfinex","SOLUSD",1760074541197,35.23670087,220.75,220.69,15.85890996]
["bitfinex","SOLUSD",1760074541385,3.25670087,220.77,220.7,3.94670087]
["bitfinex","SOLUSD",1760074541588,31.94,220.76,220.71,3.94670087]
["bitfinex","SOLUSD",1760074541806,31.94,220.76,220.72,3.94670087]
["bitfinex","SOLUSD",1760074542111,31.94,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760074543286,31.94,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1760074544498,0.69,220.8,220.75,0.69]
["bitfinex","SOLUSD",1760074544694,4.52875962,220.82,220.72,6.61233115]
["bitfinex","SOLUSD",1760074544695,34.02170412,220.79,220.72,6.61233115]
["bitfinex","SOLUSD",1760074544888,34.71170412,220.79,220.72,6.61233115]
["bitfinex","SOLUSD",1760074545288,34.71170412,220.79,220.72,7.30233115]
["bitfinex","SOLUSD",1760074547195,34.70170412,220.79,220.72,7.30233115]
["bitfinex","SOLUSD",1760074547791,31.94,220.79,220.73,2.80170412]
["bitfinex","SOLUSD",1760074547995,31.94,220.79,220.74,2.08170412]
["bitfinex","SOLUSD",1760074548202,0.68,220.78,220.73,2.08170412]
["bitfinex","SOLUSD",1760074548504,0.68,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760074550520,34.02170412,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1760074550799,2.08170412,220.76,220.69,17.94096782]
["bitfinex","SOLUSD",1760074551005,31.92,220.75,220.69,17.94096782]
["bitfinex","SOLUSD",1760074551303,31.92,220.75,220.69,39.46096782]
["bitfinex","SOLUSD",1760074551529,31.92,220.75,220.7,2.08170412]
["bitfinex","SOLUSD",1760074551683,31.92,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760074551999,2.76170412,220.74,220.7,4.53103436]
["bitfinex","SOLUSD",1760074552206,0.68,220.73,220.67,6.61335772]
["bitfinex","SOLUSD",1760074552391,0.68,220.73,220.67,27.41335772]
["bitfinex","SOLUSD",1760074552993,2.76170412,220.73,220.67,25.3316536]
["bitfinex","SOLUSD",1760074553703,0.68,220.73,220.67,25.3316536]
["bitfinex","SOLUSD",1760074554316,0.68,220.73,220.67,37.3807876]
["bitfinex","SOLUSD",1760074554493,34.00170412,220.75,220.68,2.80170412]
["bitfinex","SOLUSD",1760074554691,32.6,220.75,220.68,2.80170412]
["bitfinex","SOLUSD",1760074554910,34.68170412,220.75,220.68,2.80170412]
["bitfinex","SOLUSD",1760074555815,34.68170412,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1760074557013,0.68,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760074557311,0.68,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760074557516,0.68,220.73,220.69,5.25124291]
["bitfinex","SOLUSD",1760074558315,11.32251486,220.8,220.69,5.25124291]
["bitfinex","SOLUSD",1760074558316,0.68,220.82,220.72,2.08170412]
["bitfinex","SOLUSD",1760074558502,32.6,220.81,220.75,2.08170412]
["bitfinex","SOLUSD",1760074558692,0.68,220.8,220.75,2.08170412]
["bitfinex","SOLUSD",1760074558896,0.68,220.79,220.73,2.80170412]
["bitfinex","SOLUSD",1760074560010,0.68,220.79,220.73,0.72]
["bitfinex","SOLUSD",1760074560203,2.08170412,220.77,220.69,36.6593502]
["bitfinex","SOLUSD",1760074560515,31.94,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760074560715,31.94,220.76,220.72,0.72]
["bitfinex","SOLUSD",1760074560907,31.94,220.76,220.72,2.80170412]
["bitfinex","SOLUSD",1760074561317,32.62,220.76,220.72,2.08170412]
["bitfinex","SOLUSD",1760074561624,0.68,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760074561809,0.68,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760074562007,0.68,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760074562326,32.62,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760074562507,32.62,220.76,220.71,6.61253643]
["bitfinex","SOLUSD",1760074562708,32.62,220.76,220.71,7.33253643]
["bitfinex","SOLUSD",1760074562922,31.94,220.76,220.72,2.74170412]
["bitfinex","SOLUSD",1760074563118,31.94,220.76,220.72,0.66]
["bitfinex","SOLUSD",1760074563312,31.94,220.76,220.71,6.61253643]
["bitfinex","SOLUSD",1760074563517,32.65,220.76,220.71,5.19083231]
["bitfinex","SOLUSD",1760074564425,0.71,220.75,220.69,25.99105372]
["bitfinex","SOLUSD",1760074564602,0.71,220.75,220.69,27.41275784]
["bitfinex","SOLUSD",1760074564800,0.71,220.75,220.7,2.08170412]
["bitfinex","SOLUSD",1760074564996,0.71,220.75,220.7,2.74170412]
["bitfinex","SOLUSD",1760074565430,0.71,220.74,220.69,27.41275784]
["bitfinex","SOLUSD",1760074565925,0.71,220.73,220.67,2.74170412]
["bitfinex","SOLUSD",1760074566228,2.79170412,220.73,220.67,21.46]
["bitfinex","SOLUSD",1760074566428,2.08170412,220.68,220.66,0.1]
["bitfinex","SOLUSD",1760074566612,34.04170412,220.67,220.66,0.1]
["bitfinex","SOLUSD",1760074566815,48.68240912,220.67,220.61,0.1]
["bitfinex","SOLUSD",1760074567014,2.08170412,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074567221,34.08170412,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074567404,34.79170412,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074567815,32.0,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074568921,32.71,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074569123,32.0,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074570615,32.0,220.64,220.61,5.2928491]
["bitfinex","SOLUSD",1760074570911,32.0,220.64,220.62,0.66]
["bitfinex","SOLUSD",1760074571825,32.0,220.64,220.63,0.66]
["bitfinex","SOLUSD",1760074572023,32.0,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760074574431,32.71,220.64,220.61,4.63275136]
["bitfinex","SOLUSD",1760074574815,34.79170412,220.64,220.61,4.63275136]
["bitfinex","SOLUSD",1760074575015,0.71,220.63,220.61,0.1]
["bitfinex","SOLUSD",1760074575341,2.79170412,220.62,220.61,0.1]
["bitfinex","SOLUSD",1760074579640,0.71,220.67,220.61,0.76]
["bitfinex","SOLUSD",1760074579939,2.52591192,220.71,220.63,2.08170412]
["bitfinex","SOLUSD",1760074580239,1.81591192,220.71,220.67,2.08170412]
["bitfinex","SOLUSD",1760074580442,32.0,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1760074580746,32.0,220.72,220.68,5.19144825]
["bitfinex","SOLUSD",1760074580914,32.0,220.72,220.69,0.66]
["bitfinex","SOLUSD",1760074581119,32.0,220.72,220.7,0.66]
["bitfinex","SOLUSD",1760074581343,32.0,220.72,220.69,20.8]
["bitfinex","SOLUSD",1760074581646,0.71,220.71,220.66,25.33167685]
["bitfinex","SOLUSD",1760074582941,0.71,220.7,220.66,20.8]
["bitfinex","SOLUSD",1760074583315,34.79170412,220.72,220.66,20.8]
["bitfinex","SOLUSD",1760074583813,2.79170412,220.71,220.65,0.66]
["bitfinex","SOLUSD",1760074584016,2.08170412,220.71,220.65,0.66]
["bitfinex","SOLUSD",1760074584444,32.0,220.72,220.65,0.66]
["bitfinex","SOLUSD",1760074584818,32.71,220.72,220.65,0.66]
["bitfinex","SOLUSD",1760074585339,32.71,220.72,220.65,5.1920076]
["bitfinex","SOLUSD",1760074586424,0.71,220.71,220.65,4.5320076]
["bitfinex","SOLUSD",1760074586625,2.08170412,220.68,220.65,4.5320076]
["bitfinex","SOLUSD",1760074586835,2.08170412,220.66,220.61,0.1]
["bitfinex","SOLUSD",1760074587139,2.08170412,220.65,220.61,0.1]
["bitfinex","SOLUSD",1760074587330,2.79170412,220.64,220.61,0.1]
["bitfinex","SOLUSD",1760074587728,2.79170412,220.64,220.61,4.63287227]
["bitfinex","SOLUSD",1760074588134,0.71,220.64,220.61,4.63287227]
["bitfinex","SOLUSD",1760074588815,2.08170412,220.65,220.61,4.63287227]
["bitfinex","SOLUSD",1760074589326,2.79170412,220.65,220.61,4.63287227]
["bitfinex","SOLUSD",1760074590939,2.08170412,220.66,220.62,0.66]
["bitfinex","SOLUSD",1760074591437,32.71,220.68,220.63,2.74170412]
["bitfinex","SOLUSD",1760074591438,32.0,220.68,220.63,2.74170412]
["bitfinex","SOLUSD",1760074591641,2.08170412,220.67,220.61,5.29287227]
["bitfinex","SOLUSD",1760074591844,34.79170412,220.68,220.61,5.29287227]
["bitfinex","SOLUSD",1760074593130,2.08170412,220.67,220.61,5.29287227]
["bitfinex","SOLUSD",1760074593936,0.72,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074594443,0.72,220.66,220.61,5.31287227]
["bitfinex","SOLUSD",1760074595231,15.40710224,220.72,220.61,6.71457639]
["bitfinex","SOLUSD",1760074595444,2.80170412,220.69,220.62,0.68]
["bitfinex","SOLUSD",1760074595645,2.08170412,220.68,220.62,0.68]
["bitfinex","SOLUSD",1760074595832,2.08170412,220.67,220.61,4.63287227]
["bitfinex","SOLUSD",1760074596040,32.74,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074596351,0.72,220.65,220.61,4.63287227]
["bitfinex","SOLUSD",1760074597049,0.72,220.64,220.61,4.63287227]
["bitfinex","SOLUSD",1760074597531,32.74,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074597730,0.72,220.65,220.61,4.63287227]
["bitfinex","SOLUSD",1760074598134,34.10170412,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074598450,34.82170412,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074598943,34.10170412,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074599144,34.10170412,220.66,220.62,0.68]
["bitfinex","SOLUSD",1760074599354,32.02,220.66,220.63,0.68]
["bitfinex","SOLUSD",1760074600047,32.02,220.66,220.61,5.31287227]
["bitfinex","SOLUSD",1760074600245,32.02,220.66,220.61,4.63287227]
["bitfinex","SOLUSD",1760074600448,32.74,220.66,220.61,5.31287227]
["bitfinex","SOLUSD",1760074601267,32.02,220.66,220.61,15.96508749]
["bitfinex","SOLUSD",1760074601446,32.02,220.66,220.62,2.76170412]
["bitfinex","SOLUSD",1760074602437,32.02,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760074602663,32.02,220.66,220.63,5.21247518]
["bitfinex","SOLUSD",1760074602873,32.02,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760074605442,32.02,220.66,220.63,5.21247518]
["bitfinex","SOLUSD",1760074606666,15.40658548,220.75,220.63,15.86366314]
["bitfinex","SOLUSD",1760074606840,0.72,220.74,220.67,3.25533063]
["bitfinex","SOLUSD",1760074607160,0.72,220.74,220.66,20.8]
["bitfinex","SOLUSD",1760074607161,31.98,220.73,220.68,3.95533063]
["bitfinex","SOLUSD",1760074607462,0.72,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760074607846,31.98,220.73,220.7,3.95533063]
["bitfinex","SOLUSD",1760074608180,31.98,220.77,220.72,3.25533063]
["bitfinex","SOLUSD",1760074608377,32.7,220.77,220.73,3.25533063]
["bitfinex","SOLUSD",1760074608746,32.7,220.77,220.74,3.25533063]
["bitfinex","SOLUSD",1760074609658,0.72,220.76,220.71,7.78599988]
["bitfinex","SOLUSD",1760074609843,0.72,220.75,220.71,7.78599988]
["bitfinex","SOLUSD",1760074610043,0.72,220.75,220.72,3.25533063]
["bitfinex","SOLUSD",1760074610569,31.98,220.77,220.72,3.95533063]
["bitfinex","SOLUSD",1760074610767,31.98,220.77,220.75,3.25533063]
["bitfinex","SOLUSD",1760074611284,31.98,220.77,220.76,3.25533063]
["bitfinex","SOLUSD",1760074611479,31.98,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760074611973,0.72,220.79,220.76,3.25533063]
["bitfinex","SOLUSD",1760074612167,0.72,220.79,220.76,7.78509117]
["bitfinex","SOLUSD",1760074614248,31.98,220.8,220.76,7.78509117]
["bitfinex","SOLUSD",1760074614449,32.7,220.8,220.76,7.78509117]
["bitfinex","SOLUSD",1760074615150,31.98,220.8,220.76,7.78509117]
["bitfinex","SOLUSD",1760074615465,3.97533063,220.79,220.74,25.33005223]
["bitfinex","SOLUSD",1760074615769,0.72,220.78,220.74,25.33005223]
["bitfinex","SOLUSD",1760074616070,0.72,220.77,220.74,4.53005223]
["bitfinex","SOLUSD",1760074616580,3.25533063,220.79,220.73,3.25533063]
["bitfinex","SOLUSD",1760074616758,3.97533063,220.79,220.73,3.25533063]
["bitfinex","SOLUSD",1760074617169,0.72,220.79,220.74,3.25533063]
["bitfinex","SOLUSD",1760074617844,0.72,220.79,220.75,3.25533063]
["bitfinex","SOLUSD",1760074618046,0.72,220.79,220.75,3.95533063]
["bitfinex","SOLUSD",1760074618468,0.72,220.79,220.75,3.25533063]
["bitfinex","SOLUSD",1760074618689,0.72,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760074618966,31.98,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074619173,0.72,220.79,220.74,7.78542546]
["bitfinex","SOLUSD",1760074619361,0.72,220.78,220.74,7.78542546]
["bitfinex","SOLUSD",1760074620255,0.72,220.77,220.74,4.53009483]
["bitfinex","SOLUSD",1760074620463,32.66,220.76,220.68,0.7]
["bitfinex","SOLUSD",1760074620674,3.25533063,220.74,220.68,3.25533063]
["bitfinex","SOLUSD",1760074620851,3.25533063,220.74,220.68,24.75533063]
["bitfinex","SOLUSD",1760074621166,3.97533063,220.75,220.7,20.8]
["bitfinex","SOLUSD",1760074621358,0.72,220.74,220.7,20.8]
["bitfinex","SOLUSD",1760074622275,31.94,220.76,220.71,0.7]
["bitfinex","SOLUSD",1760074622472,31.94,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760074622853,31.96,220.78,220.74,3.95533063]
["bitfinex","SOLUSD",1760074623283,32.67,220.78,220.74,3.25533063]
["bitfinex","SOLUSD",1760074624180,32.67,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760074624488,31.96,220.78,220.75,15.85503963]
["bitfinex","SOLUSD",1760074624677,3.96533063,220.84,220.77,24.05533063]
["bitfinex","SOLUSD",1760074624973,3.96533063,220.84,220.77,20.8]
["bitfinex","SOLUSD",1760074624974,32.67,220.83,220.77,20.8]
["bitfinex","SOLUSD",1760074625176,32.67,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1760074625177,3.25533063,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1760074625356,0.71,220.8,220.75,4.53001132]
["bitfinex","SOLUSD",1760074625554,0.71,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760074625783,35.21533063,220.78,220.7,11.32750763]
["bitfinex","SOLUSD",1760074625985,3.25533063,220.76,220.7,11.32750763]
["bitfinex","SOLUSD",1760074626185,3.25533063,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760074626186,3.96533063,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760074626368,0.71,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760074628779,0.71,220.74,220.69,24.05533063]
["bitfinex","SOLUSD",1760074629165,0.71,220.74,220.69,24.71533063]
["bitfinex","SOLUSD",1760074629362,3.96533063,220.76,220.7,5.19097246]
["bitfinex","SOLUSD",1760074630166,0.71,220.75,220.7,4.53097246]
["bitfinex","SOLUSD",1760074630368,0.71,220.74,220.7,4.53097246]
["bitfinex","SOLUSD",1760074630877,3.25533063,220.76,220.7,4.53097246]
["bitfinex","SOLUSD",1760074631054,31.96,220.78,220.71,0.66]
["bitfinex","SOLUSD",1760074631055,3.96533063,220.77,220.71,0.66]
["bitfinex","SOLUSD",1760074632281,31.96,220.78,220.72,7.78595766]
["bitfinex","SOLUSD",1760074632466,31.96,220.78,220.73,0.66]
["bitfinex","SOLUSD",1760074632664,31.96,220.78,220.74,3.25533063]
["bitfinex","SOLUSD",1760074632973,31.94,220.82,220.77,3.25533063]
["bitfinex","SOLUSD",1760074633278,31.94,220.82,220.78,3.25533063]
["bitfinex","SOLUSD",1760074633279,32.65,220.82,220.78,3.25533063]
["bitfinex","SOLUSD",1760074634183,32.65,220.82,220.78,7.78469009]
["bitfinex","SOLUSD",1760074634367,32.65,220.82,220.78,4.52935946]
["bitfinex","SOLUSD",1760074634565,3.96533063,220.81,220.75,20.8]
["bitfinex","SOLUSD",1760074634877,3.96533063,220.8,220.73,7.78575241]
["bitfinex","SOLUSD",1760074635782,0.71,220.8,220.74,3.25533063]
["bitfinex","SOLUSD",1760074636081,0.71,220.8,220.75,3.25533063]
["bitfinex","SOLUSD",1760074636280,0.71,220.8,220.75,7.78517158]
["bitfinex","SOLUSD",1760074636476,0.71,220.79,220.75,7.78517158]
["bitfinex","SOLUSD",1760074636679,35.90533063,220.82,220.76,0.66]
["bitfinex","SOLUSD",1760074637373,32.65,220.82,220.76,3.91533063]
["bitfinex","SOLUSD",1760074637883,32.65,220.82,220.76,3.25533063]
["bitfinex","SOLUSD",1760074638080,0.71,220.81,220.75,7.78517158]
["bitfinex","SOLUSD",1760074639086,3.96533063,220.81,220.75,4.52984095]
["bitfinex","SOLUSD",1760074639484,0.71,220.81,220.75,4.52984095]
["bitfinex","SOLUSD",1760074639785,3.96533063,220.81,220.75,4.52984095]
["bitfinex","SOLUSD",1760074642786,0.71,220.81,220.75,7.78517158]
["bitfinex","SOLUSD",1760074644969,3.96533063,220.8,220.73,19.11144493]
["bitfinex","SOLUSD",1760074645175,3.96533063,220.79,220.73,4.53042178]
["bitfinex","SOLUSD",1760074645391,0.71,220.78,220.74,20.8]
["bitfinex","SOLUSD",1760074646087,3.25533063,220.76,220.73,20.8]
["bitfinex","SOLUSD",1760074646283,32.61,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760074646284,31.9,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760074646487,31.9,220.77,220.74,3.91533063]
["bitfinex","SOLUSD",1760074646787,31.9,220.77,220.74,3.25533063]
["bitfinex","SOLUSD",1760074646987,31.9,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074647191,31.9,220.77,220.74,5.19021654]
["bitfinex","SOLUSD",1760074648270,31.9,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074648468,32.61,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074650381,31.9,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074650782,32.61,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074651897,31.9,220.77,220.75,0.66]
["bitfinex","SOLUSD",1760074652883,31.9,220.77,220.75,4.53001125]
["bitfinex","SOLUSD",1760074653096,31.9,220.79,220.76,3.95533063]
["bitfinex","SOLUSD",1760074653679,31.9,220.79,220.76,3.25533063]
["bitfinex","SOLUSD",1760074653882,32.57,220.79,220.76,3.25533063]
["bitfinex","SOLUSD",1760074654202,32.57,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760074654592,0.67,220.78,220.75,7.78515665]
["bitfinex","SOLUSD",1760074654781,0.67,220.77,220.75,4.52982602]
["bitfinex","SOLUSD",1760074654980,0.67,220.77,220.75,25.32982602]
["bitfinex","SOLUSD",1760074655303,0.67,220.77,220.75,4.52982602]
["bitfinex","SOLUSD",1760074656393,0.67,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074657101,31.9,220.79,220.74,5.23021654]
["bitfinex","SOLUSD",1760074657302,31.9,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760074657892,32.57,220.79,220.75,0.7]
["bitfinex","SOLUSD",1760074658287,32.57,220.79,220.74,7.78554717]
["bitfinex","SOLUSD",1760074658483,0.67,220.78,220.74,7.78554717]
["bitfinex","SOLUSD",1760074658804,0.67,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760074659404,0.67,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074660287,3.25533063,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760074660493,0.67,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760074660789,3.25533063,220.75,220.69,4.53105082]
["bitfinex","SOLUSD",1760074661005,3.25533063,220.73,220.66,3.95533063]
["bitfinex","SOLUSD",1760074661307,31.88,220.72,220.66,24.75533063]
["bitfinex","SOLUSD",1760074661485,3.25533063,220.71,220.66,21.5]
["bitfinex","SOLUSD",1760074661691,3.92533063,220.7,220.63,0.7]
["bitfinex","SOLUSD",1760074661903,3.92533063,220.7,220.63,3.95533063]
["bitfinex","SOLUSD",1760074662199,3.92533063,220.69,220.63,21.5]
["bitfinex","SOLUSD",1760074662402,31.9,220.68,220.63,21.5]
["bitfinex","SOLUSD",1760074662606,32.57,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1760074663287,0.67,220.67,220.63,20.8]
["bitfinex","SOLUSD",1760074663495,3.92533063,220.67,220.63,20.8]
["bitfinex","SOLUSD",1760074663678,0.67,220.66,220.6,4.05533063]
["bitfinex","SOLUSD",1760074664001,0.67,220.66,220.61,0.8]
["bitfinex","SOLUSD",1760074664393,0.67,220.66,220.62,21.5]
["bitfinex","SOLUSD",1760074665288,0.67,220.66,220.63,4.53245719]
["bitfinex","SOLUSD",1760074665489,33.98370243,220.68,220.63,4.53245719]
["bitfinex","SOLUSD",1760074665687,15.69995115,220.72,220.65,2.08370243]
["bitfinex","SOLUSD",1760074665894,13.61624872,220.72,220.7,2.08370243]
["bitfinex","SOLUSD",1760074666094,13.61624872,220.72,220.71,2.78370243]
["bitfinex","SOLUSD",1760074666400,31.9,220.75,220.71,2.78370243]
["bitfinex","SOLUSD",1760074667696,31.9,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760074667897,31.9,220.75,220.74,2.08370243]
["bitfinex","SOLUSD",1760074668298,31.9,220.75,220.73,2.80370243]
["bitfinex","SOLUSD",1760074668702,31.9,220.75,220.73,2.08370243]
["bitfinex","SOLUSD",1760074669119,31.9,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760074669615,34.64370243,220.75,220.62,0.72]
["bitfinex","SOLUSD",1760074669914,34.64370243,220.75,220.61,2.18370243]
["bitfinex","SOLUSD",1760074669915,2.08370243,220.68,220.61,2.18370243]
["bitfinex","SOLUSD",1760074670097,34.78370243,220.68,220.61,2.18370243]
["bitfinex","SOLUSD",1760074670303,34.78370243,220.68,220.61,22.98370243]
["bitfinex","SOLUSD",1760074671033,32.7,220.68,220.63,2.08370243]
["bitfinex","SOLUSD",1760074671819,17.94044296,220.75,220.64,2.80370243]
["bitfinex","SOLUSD",1760074672002,2.08370243,220.72,220.66,2.08370243]
["bitfinex","SOLUSD",1760074672202,2.74370243,220.73,220.66,2.08370243]
["bitfinex","SOLUSD",1760074672407,0.66,220.73,220.68,2.08370243]
["bitfinex","SOLUSD",1760074672607,0.66,220.73,220.66,0.72]
["bitfinex","SOLUSD",1760074672918,2.74370243,220.73,220.66,0.72]
["bitfinex","SOLUSD",1760074673625,2.74370243,220.73,220.67,4.5316536]
["bitfinex","SOLUSD",1760074674618,2.74370243,220.73,220.67,15.8607876]
["bitfinex","SOLUSD",1760074675312,2.08370243,220.73,220.67,16.5807876]
["bitfinex","SOLUSD",1760074675517,32.06,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760074675893,32.06,220.74,220.7,2.80370243]
["bitfinex","SOLUSD",1760074676896,2.08370243,220.77,220.71,4.53083231]
["bitfinex","SOLUSD",1760074677091,32.04,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760074677325,0.66,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760074678334,2.74370243,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760074678637,2.08370243,220.73,220.69,25.33106332]
["bitfinex","SOLUSD",1760074678842,0.66,220.72,220.69,25.33106332]
["bitfinex","SOLUSD",1760074679148,0.66,220.71,220.69,25.33106332]
["bitfinex","SOLUSD",1760074681532,0.66,220.71,220.67,6.61519589]
["bitfinex","SOLUSD",1760074682029,0.66,220.7,220.67,4.53149346]
["bitfinex","SOLUSD",1760074682553,0.66,220.73,220.67,7.33519589]
["bitfinex","SOLUSD",1760074683329,2.08370243,220.77,220.71,2.08370243]
["bitfinex","SOLUSD",1760074683522,32.02,220.77,220.71,2.75370243]
["bitfinex","SOLUSD",1760074684616,34.79370243,220.77,220.71,2.75370243]
["bitfinex","SOLUSD",1760074685843,32.71,220.77,220.72,6.61432946]
["bitfinex","SOLUSD",1760074686035,32.02,220.77,220.72,6.61432946]
["bitfinex","SOLUSD",1760074686234,32.02,220.77,220.74,2.08370243]
["bitfinex","SOLUSD",1760074686424,32.02,220.77,220.74,2.75370243]
["bitfinex","SOLUSD",1760074686845,32.02,220.77,220.75,0.67]
["bitfinex","SOLUSD",1760074687236,32.02,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760074688350,0.69,220.86,220.76,23.55370243]
["bitfinex","SOLUSD",1760074688530,0.69,220.86,220.81,2.08370243]
["bitfinex","SOLUSD",1760074688733,32.69,220.85,220.81,2.08370243]
["bitfinex","SOLUSD",1760074688933,37.21980612,220.85,220.81,2.08370243]
["bitfinex","SOLUSD",1760074689243,32.69,220.85,220.81,2.08370243]
["bitfinex","SOLUSD",1760074689931,0.69,220.84,220.81,2.08370243]
["bitfinex","SOLUSD",1760074690841,32.0,220.85,220.81,2.08370243]
["bitfinex","SOLUSD",1760074691048,0.69,220.84,220.81,6.61236359]
["bitfinex","SOLUSD",1760074691750,0.69,220.83,220.79,6.61272457]
["bitfinex","SOLUSD",1760074691950,0.69,220.82,220.79,6.61272457]
["bitfinex","SOLUSD",1760074692156,0.69,220.82,220.79,4.52902214]
["bitfinex","SOLUSD",1760074692851,0.69,220.82,220.78,22.88370243]
["bitfinex","SOLUSD",1760074692852,0.69,220.81,220.78,20.8]
["bitfinex","SOLUSD",1760074693152,0.69,220.8,220.78,20.8]
["bitfinex","SOLUSD",1760074693328,0.69,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760074693745,0.69,220.79,220.78,4.52938055]
["bitfinex","SOLUSD",1760074695436,0.69,220.79,220.76,25.32961367]
["bitfinex","SOLUSD",1760074696149,4.5281972,220.84,220.74,4.53002044]
["bitfinex","SOLUSD",1760074696150,2.08370243,220.77,220.74,4.53002044]
["bitfinex","SOLUSD",1760074696537,2.08370243,220.78,220.74,4.53002044]
["bitfinex","SOLUSD",1760074696739,0.69,220.77,220.74,4.53002044]
["bitfinex","SOLUSD",1760074697130,0.69,220.77,220.74,25.33002044]
["bitfinex","SOLUSD",1760074697340,2.08370243,220.78,220.74,4.53002044]
["bitfinex","SOLUSD",1760074697544,2.08370243,220.76,220.72,4.53048341]
["bitfinex","SOLUSD",1760074697749,0.69,220.75,220.72,4.53048341]
["bitfinex","SOLUSD",1760074697955,0.69,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760074698727,2.77370243,220.74,220.71,4.53071464]
["bitfinex","SOLUSD",1760074699237,2.08370243,220.74,220.69,4.53107111]
["bitfinex","SOLUSD",1760074699534,2.08370243,220.74,220.69,25.33107111]
["bitfinex","SOLUSD",1760074699535,0.69,220.73,220.69,25.33107111]
["bitfinex","SOLUSD",1760074699733,2.08370243,220.74,220.69,25.33107111]
["bitfinex","SOLUSD",1760074699734,0.69,220.72,220.69,25.33107111]
["bitfinex","SOLUSD",1760074699929,13.61192404,220.79,220.7,0.67]
["bitfinex","SOLUSD",1760074700173,2.08370243,220.77,220.71,2.08370243]
["bitfinex","SOLUSD",1760074700671,0.69,220.79,220.74,2.08370243]
["bitfinex","SOLUSD",1760074700849,31.98,220.8,220.75,2.75370243]
["bitfinex","SOLUSD",1760074701045,32.0,220.79,220.75,2.75370243]
["bitfinex","SOLUSD",1760074701430,32.0,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760074701635,32.0,220.79,220.76,5.19980612]
["bitfinex","SOLUSD",1760074701844,32.0,220.79,220.76,7.28350855]
["bitfinex","SOLUSD",1760074702134,32.0,220.79,220.77,2.75370243]
["bitfinex","SOLUSD",1760074703440,32.0,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760074703839,32.0,220.79,220.78,6.6130982]
["bitfinex","SOLUSD",1760074704453,32.0,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760074706342,2.08370243,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760074706343,0.69,220.88,220.78,39.40658764]
["bitfinex","SOLUSD",1760074706543,31.98,220.84,220.83,2.08370243]
["bitfinex","SOLUSD",1760074706757,31.98,220.84,220.83,2.75370243]
["bitfinex","SOLUSD",1760074707144,0.69,220.88,220.83,2.75370243]
["bitfinex","SOLUSD",1760074707348,32.69,220.88,220.84,2.08370243]
["bitfinex","SOLUSD",1760074707953,32.69,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760074708741,32.0,220.88,220.83,4.52821649]
["bitfinex","SOLUSD",1760074708948,0.69,220.87,220.83,6.61191892]
["bitfinex","SOLUSD",1760074709253,32.0,220.88,220.83,4.52821649]
["bitfinex","SOLUSD",1760074709254,0.69,220.86,220.83,4.52821649]
["bitfinex","SOLUSD",1760074709559,34.08370243,220.88,220.83,4.52821649]
["bitfinex","SOLUSD",1760074709763,0.69,220.85,220.81,25.32874716]
["bitfinex","SOLUSD",1760074710059,0.69,220.84,220.81,25.32874716]
["bitfinex","SOLUSD",1760074710454,2.77370243,220.86,220.81,25.32874716]
["bitfinex","SOLUSD",1760074710767,0.69,220.85,220.81,25.32874716]
["bitfinex","SOLUSD",1760074710954,32.69,220.88,220.82,2.75370243]
["bitfinex","SOLUSD",1760074711468,0.69,220.87,220.82,2.08370243]
["bitfinex","SOLUSD",1760074711767,0.69,220.86,220.82,2.08370243]
["bitfinex","SOLUSD",1760074712067,2.08370243,220.84,220.79,4.5289972]
["bitfinex","SOLUSD",1760074712243,0.69,220.83,220.79,4.5289972]
["bitfinex","SOLUSD",1760074712444,34.75370243,220.83,220.78,20.8]
["bitfinex","SOLUSD",1760074712766,34.75370243,220.83,220.77,4.5294144]
["bitfinex","SOLUSD",1760074712767,2.77370243,220.82,220.77,4.5294144]
["bitfinex","SOLUSD",1760074712956,0.7,220.81,220.77,4.5294144]
["bitfinex","SOLUSD",1760074713266,0.7,220.8,220.77,4.5294144]
["bitfinex","SOLUSD",1760074713667,2.78370243,220.82,220.77,4.5294144]
["bitfinex","SOLUSD",1760074713863,2.08370243,220.82,220.77,4.5294144]
["bitfinex","SOLUSD",1760074714077,0.7,220.81,220.77,4.5294144]
["bitfinex","SOLUSD",1760074714955,2.08370243,220.82,220.77,4.5294144]
["bitfinex","SOLUSD",1760074715157,2.08370243,220.79,220.73,6.61394126]
["bitfinex","SOLUSD",1760074715359,0.7,220.78,220.73,6.61394126]
["bitfinex","SOLUSD",1760074715555,32.68,220.78,220.73,7.31394126]
["bitfinex","SOLUSD",1760074717081,32.68,220.78,220.77,2.08370243]
["bitfinex","SOLUSD",1760074717082,31.98,220.78,220.77,2.08370243]
["bitfinex","SOLUSD",1760074717266,31.98,220.82,220.77,2.78370243]
["bitfinex","SOLUSD",1760074717465,31.98,220.82,220.73,15.85629328]
["bitfinex","SOLUSD",1760074717466,31.98,220.82,220.79,2.08370243]
["bitfinex","SOLUSD",1760074717855,0.7,220.84,220.79,2.08370243]
["bitfinex","SOLUSD",1760074718067,31.98,220.82,220.79,2.08370243]
["bitfinex","SOLUSD",1760074719479,31.98,220.82,220.78,7.31298093]
["bitfinex","SOLUSD",1760074720676,31.98,220.82,220.79,2.08370243]
["bitfinex","SOLUSD",1760074721174,32.68,220.82,220.79,2.08370243]
["bitfinex","SOLUSD",1760074721378,31.98,220.81,220.79,2.08370243]
["bitfinex","SOLUSD",1760074721577,31.98,220.81,220.78,6.61298093]
["bitfinex","SOLUSD",1760074721953,0.7,220.8,220.74,2.08370243]
["bitfinex","SOLUSD",1760074722165,0.7,220.8,220.73,26.03036863]
["bitfinex","SOLUSD",1760074722388,0.7,220.8,220.75,2.08370243]
["bitfinex","SOLUSD",1760074722689,0.7,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074723475,0.7,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760074723780,0.7,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760074725184,2.78370243,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074725390,0.7,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760074726379,32.67,220.81,220.76,6.61350855]
["bitfinex","SOLUSD",1760074726580,31.98,220.81,220.76,6.61350855]
["bitfinex","SOLUSD",1760074726771,32.67,220.81,220.76,7.27350855]
["bitfinex","SOLUSD",1760074726975,0.69,220.8,220.76,7.27350855]
["bitfinex","SOLUSD",1760074727487,0.69,220.8,220.76,8.44128465]
["bitfinex","SOLUSD",1760074727688,0.69,220.8,220.76,5.18980612]
["bitfinex","SOLUSD",1760074729184,31.98,220.81,220.77,3.91147853]
["bitfinex","SOLUSD",1760074729365,31.98,220.81,220.78,3.91147853]
["bitfinex","SOLUSD",1760074729564,31.98,220.81,220.79,0.66]
["bitfinex","SOLUSD",1760074730979,31.98,220.81,220.77,4.52958087]
["bitfinex","SOLUSD",1760074731272,31.98,220.81,220.77,5.18958087]
["bitfinex","SOLUSD",1760074731478,31.98,220.81,220.78,0.66]
["bitfinex","SOLUSD",1760074732676,31.98,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1760074735357,32.67,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1760074735556,31.98,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1760074735766,0.69,220.8,220.76,4.52978522]
["bitfinex","SOLUSD",1760074736062,0.69,220.79,220.75,20.8]
["bitfinex","SOLUSD",1760074736263,0.69,220.79,220.75,25.32992741]
["bitfinex","SOLUSD",1760074736567,0.69,220.79,220.75,28.58140594]
["bitfinex","SOLUSD",1760074736884,0.69,220.79,220.75,25.32992741]
["bitfinex","SOLUSD",1760074738092,3.25147853,220.8,220.75,20.8]
["bitfinex","SOLUSD",1760074738285,3.94147853,220.8,220.75,21.46]
["bitfinex","SOLUSD",1760074738869,0.69,220.79,220.75,21.46]
["bitfinex","SOLUSD",1760074739069,0.69,220.79,220.75,20.8]
["bitfinex","SOLUSD",1760074739273,0.69,220.78,220.75,25.32996844]
["bitfinex","SOLUSD",1760074739665,0.69,220.78,220.75,4.52996844]
["bitfinex","SOLUSD",1760074740685,3.25147853,220.79,220.68,11.32852201]
["bitfinex","SOLUSD",1760074740884,3.25147853,220.76,220.71,20.8]
["bitfinex","SOLUSD",1760074741087,22.65,220.75,220.71,20.8]
["bitfinex","SOLUSD",1760074741299,21.96,220.75,220.7,3.25147853]
["bitfinex","SOLUSD",1760074741492,21.96,220.75,220.73,3.25147853]
["bitfinex","SOLUSD",1760074741789,21.96,220.75,220.74,0.66]
["bitfinex","SOLUSD",1760074741989,21.96,220.75,220.74,8.44169507]
["bitfinex","SOLUSD",1760074742589,31.9,220.79,220.74,8.44169507]
["bitfinex","SOLUSD",1760074742790,31.9,220.79,220.75,0.66]
["bitfinex","SOLUSD",1760074743989,31.9,220.79,220.77,7.78107947]
["bitfinex","SOLUSD",1760074744197,31.9,220.79,220.78,0.72]
["bitfinex","SOLUSD",1760074744709,31.9,220.79,220.78,3.97147853]
["bitfinex","SOLUSD",1760074744989,31.9,220.83,220.8,20.8]
["bitfinex","SOLUSD",1760074745163,31.9,220.83,220.8,21.52]
["bitfinex","SOLUSD",1760074745886,0.72,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760074746090,0.72,220.81,220.74,14.57694118]
["bitfinex","SOLUSD",1760074746300,0.72,220.8,220.77,20.8]
["bitfinex","SOLUSD",1760074746609,3.97147853,220.82,220.75,7.78148985]
["bitfinex","SOLUSD",1760074746776,0.72,220.82,220.75,5.25001132]
["bitfinex","SOLUSD",1760074746978,0.72,220.82,220.75,8.50148985]
["bitfinex","SOLUSD",1760074746979,3.97147853,220.82,220.75,8.50148985]
["bitfinex","SOLUSD",1760074748378,3.97147853,220.81,220.75,7.78148985]
["bitfinex","SOLUSD",1760074749007,0.72,220.81,220.75,7.78148985]
["bitfinex","SOLUSD",1760074749244,3.25147853,220.79,220.74,20.8]
["bitfinex","SOLUSD",1760074749508,4.5285857,220.82,220.73,4.53035504]
["bitfinex","SOLUSD",1760074749509,3.25147853,220.77,220.73,4.53035504]
["bitfinex","SOLUSD",1760074749687,0.72,220.76,220.73,4.53035504]
["bitfinex","SOLUSD",1760074751182,0.72,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760074751378,35.15147853,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1760074751600,35.15147853,220.78,220.72,8.50210556]
["bitfinex","SOLUSD",1760074752712,31.9,220.78,220.72,8.50210556]
["bitfinex","SOLUSD",1760074753521,0.72,220.77,220.71,26.05073898]
["bitfinex","SOLUSD",1760074753729,0.72,220.77,220.71,29.30221751]
["bitfinex","SOLUSD",1760074754421,0.72,220.77,220.71,40.62929829]
["bitfinex","SOLUSD",1760074754635,35.15147853,220.78,220.72,0.72]
["bitfinex","SOLUSD",1760074754797,31.9,220.78,220.72,3.97147853]
["bitfinex","SOLUSD",1760074755000,31.9,220.78,220.73,3.97147853]
["bitfinex","SOLUSD",1760074755223,31.9,220.78,220.74,0.72]
["bitfinex","SOLUSD",1760074755524,31.9,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760074756102,32.62,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760074757018,32.62,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760074757206,31.9,220.78,220.75,0.72]
["bitfinex","SOLUSD",1760074757407,31.9,220.81,220.76,3.97147853]
["bitfinex","SOLUSD",1760074757611,31.9,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760074758008,32.62,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760074758828,0.72,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760074759026,35.15147853,220.81,220.75,4.52994645]
["bitfinex","SOLUSD",1760074759219,0.72,220.79,220.75,4.52994645]
["bitfinex","SOLUSD",1760074759426,35.15147853,220.81,220.75,5.24994645]
["bitfinex","SOLUSD",1760074759611,3.25147853,220.8,220.75,5.24994645]
["bitfinex","SOLUSD",1760074759820,0.72,220.79,220.75,5.24994645]
["bitfinex","SOLUSD",1760074760229,31.9,220.81,220.76,0.72]
["bitfinex","SOLUSD",1760074760530,31.9,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760074760830,32.62,220.81,220.77,5.24940289]
["bitfinex","SOLUSD",1760074762734,32.62,220.81,220.77,4.52940289]
["bitfinex","SOLUSD",1760074763135,31.9,220.81,220.77,4.52940289]
["bitfinex","SOLUSD",1760074763330,0.72,220.8,220.77,4.52940289]
["bitfinex","SOLUSD",1760074763738,0.72,220.79,220.77,4.52940289]
["bitfinex","SOLUSD",1760074764119,31.9,220.81,220.77,4.52940289]
["bitfinex","SOLUSD",1760074764424,0.72,220.8,220.75,15.85503963]
["bitfinex","SOLUSD",1760074764735,31.9,220.81,220.76,0.72]
["bitfinex","SOLUSD",1760074764925,31.9,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760074765941,31.9,220.81,220.79,3.25147853]
["bitfinex","SOLUSD",1760074766143,31.9,220.81,220.8,0.72]
["bitfinex","SOLUSD",1760074766347,3.97147853,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760074766348,31.9,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760074766718,32.62,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760074766919,31.9,220.84,220.79,4.52905393]
["bitfinex","SOLUSD",1760074767120,0.72,220.83,220.79,4.52905393]
["bitfinex","SOLUSD",1760074767340,0.72,220.82,220.79,4.52905393]
["bitfinex","SOLUSD",1760074768647,35.15147853,220.84,220.79,4.52905393]
["bitfinex","SOLUSD",1760074768846,0.72,220.82,220.79,4.52905393]
["bitfinex","SOLUSD",1760074772851,35.15147853,220.84,220.77,3.97147853]
["bitfinex","SOLUSD",1760074773053,0.72,220.82,220.77,24.77147853]
["bitfinex","SOLUSD",1760074773253,0.72,220.81,220.77,24.77147853]
["bitfinex","SOLUSD",1760074773544,0.72,220.8,220.78,4.5293911]
["bitfinex","SOLUSD",1760074774727,0.72,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074775349,0.72,220.8,220.76,5.17980612]
["bitfinex","SOLUSD",1760074777242,3.25147853,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1760074777441,0.72,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760074777645,0.72,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760074778362,0.72,220.79,220.75,4.53001132]
["bitfinex","SOLUSD",1760074779552,0.72,220.79,220.75,5.18001132]
["bitfinex","SOLUSD",1760074779930,0.72,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760074780136,0.72,220.8,220.75,5.18001132]
["bitfinex","SOLUSD",1760074780451,0.72,220.79,220.75,5.18001132]
["bitfinex","SOLUSD",1760074781046,3.97147853,220.81,220.75,5.18001132]
["bitfinex","SOLUSD",1760074782040,3.25147853,220.81,220.75,5.18001132]
["bitfinex","SOLUSD",1760074782246,0.72,220.8,220.75,5.18001132]
["bitfinex","SOLUSD",1760074782444,0.72,220.79,220.75,5.18001132]
["bitfinex","SOLUSD",1760074783751,3.25147853,220.81,220.75,4.53001132]
["bitfinex","SOLUSD",1760074784053,3.97147853,220.81,220.75,5.18001132]
["bitfinex","SOLUSD",1760074784856,0.72,220.83,220.76,0.65]
["bitfinex","SOLUSD",1760074785045,31.9,220.84,220.76,0.65]
["bitfinex","SOLUSD",1760074785046,3.97147853,220.82,220.76,0.65]
["bitfinex","SOLUSD",1760074785559,3.97147853,220.82,220.75,7.78148985]
["bitfinex","SOLUSD",1760074785744,0.72,220.81,220.75,8.43148985]
["bitfinex","SOLUSD",1760074786141,0.72,220.81,220.76,0.65]
["bitfinex","SOLUSD",1760074786340,0.72,220.81,220.77,0.71]
["bitfinex","SOLUSD",1760074787148,0.67,220.8,220.75,8.49148985]
["bitfinex","SOLUSD",1760074787356,3.25147853,220.82,220.76,0.71]
["bitfinex","SOLUSD",1760074787547,3.92147853,220.82,220.76,0.71]
["bitfinex","SOLUSD",1760074788451,3.92147853,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1760074788764,0.67,220.81,220.77,5.23960094]
["bitfinex","SOLUSD",1760074788962,0.67,220.85,220.79,3.25147853]
["bitfinex","SOLUSD",1760074789160,32.55,220.85,220.8,21.51]
["bitfinex","SOLUSD",1760074789339,32.55,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760074789947,32.55,220.85,220.81,5.23864572]
["bitfinex","SOLUSD",1760074790162,31.88,220.85,220.81,4.52864572]
["bitfinex","SOLUSD",1760074790358,31.88,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760074790559,31.88,220.85,220.81,4.52864572]
["bitfinex","SOLUSD",1760074790757,2.75016874,220.84,220.78,4.52938094]
["bitfinex","SOLUSD",1760074790960,2.75016874,220.83,220.78,4.52938094]
["bitfinex","SOLUSD",1760074791173,0.67,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760074791475,34.63016874,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760074791657,33.96016874,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760074791968,0.67,220.84,220.78,5.23938094]
["bitfinex","SOLUSD",1760074792671,2.75016874,220.84,220.78,5.23938094]
["bitfinex","SOLUSD",1760074794176,2.08016874,220.83,220.78,4.52938094]
["bitfinex","SOLUSD",1760074794354,2.08016874,220.81,220.78,4.52938094]
["bitfinex","SOLUSD",1760074794556,2.75016874,220.81,220.78,4.52938094]
["bitfinex","SOLUSD",1760074794868,2.08016874,220.81,220.78,5.23938094]
["bitfinex","SOLUSD",1760074796802,0.67,220.8,220.76,25.3296411]
["bitfinex","SOLUSD",1760074796962,0.67,220.79,220.76,25.3296411]
["bitfinex","SOLUSD",1760074797274,2.08016874,220.8,220.76,25.3296411]
["bitfinex","SOLUSD",1760074797451,2.75016874,220.8,220.76,26.0396411]
["bitfinex","SOLUSD",1760074798581,0.67,220.8,220.76,26.0396411]
["bitfinex","SOLUSD",1760074798782,2.08016874,220.81,220.76,26.0396411]
["bitfinex","SOLUSD",1760074799077,2.75016874,220.81,220.77,0.71]
["bitfinex","SOLUSD",1760074799281,0.67,220.81,220.77,0.71]
["bitfinex","SOLUSD",1760074799483,2.08016874,220.82,220.78,0.71]
["bitfinex","SOLUSD",1760074799889,2.75016874,220.82,220.78,0.71]
["bitfinex","SOLUSD",1760074800082,2.75016874,220.82,220.76,26.0396411]
["bitfinex","SOLUSD",1760074800459,2.08016874,220.84,220.77,0.71]
["bitfinex","SOLUSD",1760074800660,34.63016874,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760074800884,32.55,220.84,220.79,0.71]
["bitfinex","SOLUSD",1760074801064,0.67,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760074801383,2.75016874,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760074801578,2.75016874,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760074801883,2.75016874,220.81,220.76,5.23970152]
["bitfinex","SOLUSD",1760074802059,0.67,220.81,220.77,0.71]
["bitfinex","SOLUSD",1760074802560,2.08016874,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760074802758,2.75016874,220.82,220.78,5.23939577]
["bitfinex","SOLUSD",1760074803182,0.71,220.81,220.77,20.8]
["bitfinex","SOLUSD",1760074803363,0.71,220.8,220.77,25.32952014]
["bitfinex","SOLUSD",1760074803758,2.08016874,220.8,220.75,5.19985632]
["bitfinex","SOLUSD",1760074803963,2.79016874,220.79,220.75,4.52985632]
["bitfinex","SOLUSD",1760074804173,2.08016874,220.79,220.75,4.52985632]
["bitfinex","SOLUSD",1760074804373,2.08016874,220.81,220.76,0.67]
["bitfinex","SOLUSD",1760074804587,2.79016874,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760074804761,0.71,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760074805368,2.08016874,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1760074805569,2.08016874,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760074805774,2.08016874,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760074806163,33.96016874,220.84,220.8,0.67]
["bitfinex","SOLUSD",1760074806592,31.88,220.84,220.8,0.67]
["bitfinex","SOLUSD",1760074806798,31.88,220.84,220.8,5.19897252]
["bitfinex","SOLUSD",1760074806968,32.59,220.84,220.8,5.19897252]
["bitfinex","SOLUSD",1760074807282,31.88,220.84,220.8,2.08016874]
["bitfinex","SOLUSD",1760074807487,31.88,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760074808077,31.88,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760074808273,32.59,220.84,220.78,17.93286046]
["bitfinex","SOLUSD",1760074808466,32.59,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760074808675,32.59,220.84,220.8,0.67]
["bitfinex","SOLUSD",1760074808874,32.59,220.84,220.8,5.19882688]
["bitfinex","SOLUSD",1760074809176,2.79016874,220.83,220.78,4.52925711]
["bitfinex","SOLUSD",1760074809374,0.71,220.82,220.78,4.52925711]
["bitfinex","SOLUSD",1760074809774,0.71,220.81,220.78,4.52925711]
["bitfinex","SOLUSD",1760074810195,2.08016874,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760074810493,2.79016874,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760074810695,2.79016874,220.83,220.77,17.93377203]
["bitfinex","SOLUSD",1760074810870,31.88,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760074811074,32.59,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760074811576,0.71,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760074811774,33.96016874,220.84,220.77,18.60377203]
["bitfinex","SOLUSD",1760074811994,0.71,220.83,220.77,18.60377203]
["bitfinex","SOLUSD",1760074812192,2.08016874,220.83,220.77,7.27976968]
["bitfinex","SOLUSD",1760074812392,2.08016874,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760074812600,0.71,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760074812772,0.71,220.81,220.77,5.19960094]
["bitfinex","SOLUSD",1760074815791,2.08016874,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760074815992,34.67016874,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760074816500,148.96568062,220.91,220.8,0.67]
["bitfinex","SOLUSD",1760074816674,0.71,220.89,220.83,6.60853897]
["bitfinex","SOLUSD",1760074816879,0.2,220.92,220.86,2.08016874]
["bitfinex","SOLUSD",1760074817197,32.06,220.92,220.87,2.75016874]
["bitfinex","SOLUSD",1760074817498,32.06,220.92,220.89,2.08016874]
["bitfinex","SOLUSD",1760074817701,32.06,220.92,220.89,2.75016874]
["bitfinex","SOLUSD",1760074819191,32.06,220.92,220.9,6.607104]
["bitfinex","SOLUSD",1760074819401,32.06,220.92,220.89,2.75016874]
["bitfinex","SOLUSD",1760074819598,32.06,220.92,220.89,6.60724781]
["bitfinex","SOLUSD",1760074819774,32.77,220.92,220.89,4.52707907]
["bitfinex","SOLUSD",1760074820096,2.79016874,220.91,220.84,27.40833392]
["bitfinex","SOLUSD",1760074820401,0.71,220.9,220.84,27.40833392]
["bitfinex","SOLUSD",1760074820697,2.79016874,220.89,220.86,20.8]
["bitfinex","SOLUSD",1760074820884,0.71,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1760074821086,2.08016874,220.89,220.84,5.19816518]
["bitfinex","SOLUSD",1760074821486,2.08016874,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760074821693,2.79016874,220.9,220.85,5.19776515]
["bitfinex","SOLUSD",1760074823899,2.08016874,220.91,220.86,0.67]
["bitfinex","SOLUSD",1760074824102,34.14016874,220.92,220.86,2.08016874]
["bitfinex","SOLUSD",1760074824398,0.71,220.91,220.86,2.08016874]
["bitfinex","SOLUSD",1760074825185,0.71,220.91,220.87,2.75016874]
["bitfinex","SOLUSD",1760074826181,0.71,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760074828674,2.79016874,220.9,220.86,20.8]
["bitfinex","SOLUSD",1760074828907,0.71,220.9,220.86,21.47]
["bitfinex","SOLUSD",1760074829108,34.85016874,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760074829487,34.85016874,220.92,220.87,5.19745998]
["bitfinex","SOLUSD",1760074829691,0.71,220.91,220.87,5.19745998]
["bitfinex","SOLUSD",1760074830092,32.06,220.92,220.87,4.52745998]
["bitfinex","SOLUSD",1760074830286,32.06,220.92,220.88,0.67]
["bitfinex","SOLUSD",1760074831303,32.06,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760074831609,32.06,220.92,220.89,5.19699858]
["bitfinex","SOLUSD",1760074833904,32.75,220.92,220.89,4.52699858]
["bitfinex","SOLUSD",1760074834583,32.06,220.92,220.89,4.52699858]
["bitfinex","SOLUSD",1760074834784,32.06,220.92,220.89,5.17699858]
["bitfinex","SOLUSD",1760074835603,32.04,220.92,220.89,5.17699858]
["bitfinex","SOLUSD",1760074836109,32.04,220.92,220.9,2.73016874]
["bitfinex","SOLUSD",1760074836290,32.04,220.92,220.91,0.65]
["bitfinex","SOLUSD",1760074836601,0.2,220.92,220.91,0.65]
["bitfinex","SOLUSD",1760074837384,0.2,220.92,220.9,2.08016874]
["bitfinex","SOLUSD",1760074837585,0.2,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1760074840592,0.2,220.92,220.91,28.05689908]
["bitfinex","SOLUSD",1760074842012,0.2,220.92,220.91,2.73016874]
["bitfinex","SOLUSD",1760074842210,0.2,220.92,220.91,23.53016874]
["bitfinex","SOLUSD",1760074842410,0.2,220.92,220.91,28.05689908]
["bitfinex","SOLUSD",1760074845791,0.2,220.94,220.93,2.08016874]
["bitfinex","SOLUSD",1760074846293,0.2,220.94,220.93,2.77016874]
["bitfinex","SOLUSD",1760074848015,0.2,220.94,220.93,7.29648929]
["bitfinex","SOLUSD",1760074848538,0.2,220.94,220.93,6.60648929]
["bitfinex","SOLUSD",1760074848816,0.2,220.94,220.93,7.29648929]
["bitfinex","SOLUSD",1760074849524,0.2,220.94,220.93,8.46190035]
["bitfinex","SOLUSD",1760074854046,0.2,220.94,220.93,7.77190035]
["bitfinex","SOLUSD",1760074854356,0.2,220.94,220.93,28.57190035]
["bitfinex","SOLUSD",1760074856720,0.2,220.94,220.93,25.32632055]
["bitfinex","SOLUSD",1760074857023,0.2,220.94,220.93,28.57190035]
["bitfinex","SOLUSD",1760074857428,0.2,220.94,220.93,29.26190035]
["bitfinex","SOLUSD",1760074859037,0.2,220.94,220.93,28.57190035]
["bitfinex","SOLUSD",1760074859506,1e-08,220.95,220.93,29.26190035]
["bitfinex","SOLUSD",1760074859712,1e-08,220.95,220.94,46.63205501]
["bitfinex","SOLUSD",1760074859910,1e-08,220.95,220.94,47.08466657]
["bitfinex","SOLUSD",1760074860432,0.2,221.0,220.98,31.67647521]
["bitfinex","SOLUSD",1760074860729,0.2,221.0,220.99,35.0655798]
["bitfinex","SOLUSD",1760074860910,0.2,221.0,220.99,35.7555798]
["bitfinex","SOLUSD",1760074861431,0.2,221.0,220.99,39.59067143]
["bitfinex","SOLUSD",1760074861610,0.86,221.0,220.99,39.59067143]
["bitfinex","SOLUSD",1760074862013,0.86,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074862215,0.86,221.0,220.99,25.32509163]
["bitfinex","SOLUSD",1760074863921,0.86,221.0,220.99,20.8]
["bitfinex","SOLUSD",1760074864752,0.2,221.0,220.99,24.0455798]
["bitfinex","SOLUSD",1760074865537,0.9,221.0,220.99,20.8]
["bitfinex","SOLUSD",1760074867846,0.9,221.0,220.99,25.32509163]
["bitfinex","SOLUSD",1760074869143,0.2,221.0,220.99,29.28067143]
["bitfinex","SOLUSD",1760074871544,0.2,221.0,220.99,28.57067143]
["bitfinex","SOLUSD",1760074871938,0.9,221.0,220.99,20.8]
["bitfinex","SOLUSD",1760074872144,0.2,221.0,220.99,20.8]
["bitfinex","SOLUSD",1760074872448,0.2,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074872845,0.2,221.0,220.99,28.57067143]
["bitfinex","SOLUSD",1760074875643,0.9,221.0,220.99,20.8]
["bitfinex","SOLUSD",1760074875850,0.9,221.0,220.98,4.52523738]
["bitfinex","SOLUSD",1760074876034,0.2,221.0,220.98,4.52523738]
["bitfinex","SOLUSD",1760074876232,0.7,220.99,220.98,4.52523738]
["bitfinex","SOLUSD",1760074877155,0.2,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1760074877345,0.9,221.0,220.98,20.8]
["bitfinex","SOLUSD",1760074877552,0.2,221.0,220.98,20.8]
["bitfinex","SOLUSD",1760074877745,0.9,221.0,220.98,20.8]
["bitfinex","SOLUSD",1760074878938,0.9,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074879259,0.2,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074879463,0.2,221.0,220.99,5.23509163]
["bitfinex","SOLUSD",1760074880630,0.2,221.0,220.99,8.48067143]
["bitfinex","SOLUSD",1760074880828,0.2,221.0,220.99,29.28067143]
["bitfinex","SOLUSD",1760074881035,0.2,221.0,220.99,8.48067143]
["bitfinex","SOLUSD",1760074881260,0.2,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074881442,0.2,221.0,220.99,25.32509163]
["bitfinex","SOLUSD",1760074881633,0.9,221.0,220.99,25.32509163]
["bitfinex","SOLUSD",1760074883134,4.1455798,221.0,220.97,4.52532333]
["bitfinex","SOLUSD",1760074883333,0.7,220.99,220.97,4.52532333]
["bitfinex","SOLUSD",1760074883754,0.7,220.98,220.97,4.52532333]
["bitfinex","SOLUSD",1760074884256,4.1455798,221.0,220.97,4.52532333]
["bitfinex","SOLUSD",1760074884556,0.7,220.99,220.97,4.52532333]
["bitfinex","SOLUSD",1760074885834,0.7,220.99,220.96,20.8]
["bitfinex","SOLUSD",1760074886033,0.7,220.98,220.96,20.8]
["bitfinex","SOLUSD",1760074887158,4.1455798,221.0,220.96,25.32566601]
["bitfinex","SOLUSD",1760074887357,0.7,220.99,220.96,25.32566601]
["bitfinex","SOLUSD",1760074889058,0.7,220.98,220.96,25.32566601]
["bitfinex","SOLUSD",1760074890164,3.4455798,221.0,220.96,25.32566601]
["bitfinex","SOLUSD",1760074890165,0.2,221.0,220.96,25.32566601]
["bitfinex","SOLUSD",1760074890342,0.9,221.0,220.97,20.8]
["bitfinex","SOLUSD",1760074890967,0.7,220.99,220.97,20.8]
["bitfinex","SOLUSD",1760074892043,0.7,220.98,220.96,4.52566601]
["bitfinex","SOLUSD",1760074892357,4.1455798,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1760074892562,0.9,221.0,220.96,0.71]
["bitfinex","SOLUSD",1760074893140,0.2,221.0,220.96,0.71]
["bitfinex","SOLUSD",1760074893339,0.2,221.0,220.97,0.66]
["bitfinex","SOLUSD",1760074893560,0.2,221.0,220.95,15.84068792]
["bitfinex","SOLUSD",1760074893862,0.2,221.0,220.96,0.66]
["bitfinex","SOLUSD",1760074894073,0.92,221.0,220.96,0.66]
["bitfinex","SOLUSD",1760074894241,0.2,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074894440,0.2,221.0,220.99,5.18509163]
["bitfinex","SOLUSD",1760074895662,0.2,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760074896170,0.2,221.0,220.99,5.18509163]
["bitfinex","SOLUSD",1760074896579,0.2,221.0,220.98,20.8]
["bitfinex","SOLUSD",1760074897076,0.2,221.0,220.98,21.46]
["bitfinex","SOLUSD",1760074897643,0.2,221.0,220.99,0.66]
["bitfinex","SOLUSD",1760074897848,0.2,221.0,220.99,3.9055798]
["bitfinex","SOLUSD",1760074898178,0.2,221.0,220.99,16.59418267]
["bitfinex","SOLUSD",1760074899771,1e-08,221.0,220.99,16.59418267]
["bitfinex","SOLUSD",1760074901445,1e-08,221.01,221.0,15.40136208]
["bitfinex","SOLUSD",1760074901650,1e-08,221.01,221.0,19.75943056]
["bitfinex","SOLUSD",1760074902565,1e-08,221.01,221.0,33.31047432]
["bitfinex","SOLUSD",1760074903576,1e-08,221.04,221.03,34.92205501]
["bitfinex","SOLUSD",1760074903780,0.2,221.06,221.04,10.87647521]
["bitfinex","SOLUSD",1760074904005,0.2,221.06,221.05,35.0255798]
["bitfinex","SOLUSD",1760074904183,0.2,221.06,221.05,35.6855798]
["bitfinex","SOLUSD",1760074904865,0.2,221.06,221.05,40.20944317]
["bitfinex","SOLUSD",1760074905081,0.2,221.06,221.05,39.54944317]
["bitfinex","SOLUSD",1760074906903,0.2,221.06,221.05,36.30386337]
["bitfinex","SOLUSD",1760074907090,0.88,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074907593,0.2,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074907769,0.2,221.06,221.05,60.34944317]
["bitfinex","SOLUSD",1760074908473,0.2,221.06,221.05,29.23944317]
["bitfinex","SOLUSD",1760074908673,0.2,221.06,221.05,51.09591838]
["bitfinex","SOLUSD",1760074909086,0.2,221.06,221.05,52.90747156]
["bitfinex","SOLUSD",1760074909478,0.2,221.06,221.05,51.73669052]
["bitfinex","SOLUSD",1760074911408,0.2,221.06,221.05,19.28669052]
["bitfinex","SOLUSD",1760074911586,0.88,221.06,221.05,25.32386337]
["bitfinex","SOLUSD",1760074911780,0.2,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074912314,0.2,221.06,221.05,59.17866213]
["bitfinex","SOLUSD",1760074912774,0.2,221.06,221.05,59.84866213]
["bitfinex","SOLUSD",1760074913476,0.2,221.06,221.05,59.17866213]
["bitfinex","SOLUSD",1760074913676,0.2,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074914073,0.88,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074914774,0.2,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074916908,0.2,221.06,221.05,59.17866213]
["bitfinex","SOLUSD",1760074917103,0.88,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074917276,0.2,221.06,221.05,57.10386337]
["bitfinex","SOLUSD",1760074917788,0.2,221.06,221.05,57.77386337]
["bitfinex","SOLUSD",1760074920490,0.2,221.06,221.05,70.72513734]
["bitfinex","SOLUSD",1760074920697,0.2,221.06,221.05,72.53669052]
["bitfinex","SOLUSD",1760074921782,0.2,221.06,221.05,40.75669052]
["bitfinex","SOLUSD",1760074921994,0.2,221.06,221.05,71.84669052]
["bitfinex","SOLUSD",1760074927380,0.2,221.06,221.05,72.54669052]
["bitfinex","SOLUSD",1760074927996,1e-08,221.06,221.05,72.54669052]
["bitfinex","SOLUSD",1760074931800,1e-08,221.06,221.05,27.39866213]
["bitfinex","SOLUSD",1760074932005,1e-08,221.06,221.05,59.15866213]
["bitfinex","SOLUSD",1760074932505,1e-08,221.06,221.05,70.73513734]
["bitfinex","SOLUSD",1760074933308,0.2,221.09,221.05,70.73513734]
["bitfinex","SOLUSD",1760074933309,1e-08,221.07,221.06,10.87647521]
["bitfinex","SOLUSD",1760074933506,1e-08,221.07,221.06,12.95127397]
["bitfinex","SOLUSD",1760074933810,1e-08,221.07,221.06,13.65127397]
["bitfinex","SOLUSD",1760074933993,1e-08,221.07,221.06,18.1749327]
["bitfinex","SOLUSD",1760074934806,1e-08,221.09,221.08,31.67647521]
["bitfinex","SOLUSD",1760074935000,1e-08,221.09,221.08,65.51127397]
["bitfinex","SOLUSD",1760074935204,1e-08,221.09,221.08,66.21127397]
["bitfinex","SOLUSD",1760074935919,1e-08,221.09,221.08,70.73452347]
["bitfinex","SOLUSD",1760074936412,1e-08,221.09,221.08,72.54566652]
["bitfinex","SOLUSD",1760074936985,1e-08,221.09,221.08,71.84566652]
["bitfinex","SOLUSD",1760074937212,0.66000001,221.09,221.08,27.39804826]
["bitfinex","SOLUSD",1760074937415,0.66000001,221.09,221.08,59.15804826]
["bitfinex","SOLUSD",1760074938202,1e-08,221.09,221.08,59.15804826]
["bitfinex","SOLUSD",1760074938798,0.66000001,221.09,221.08,59.15804826]
["bitfinex","SOLUSD",1760074939427,1e-08,221.09,221.08,59.15804826]
["bitfinex","SOLUSD",1760074939599,1e-08,221.09,221.08,70.03452347]
["bitfinex","SOLUSD",1760074941720,1e-08,221.09,221.08,70.73452347]
["bitfinex","SOLUSD",1760074941908,1e-08,221.09,221.08,72.54550253]
["bitfinex","SOLUSD",1760074942214,1e-08,221.09,221.08,40.08550253]
["bitfinex","SOLUSD",1760074942418,1e-08,221.09,221.08,71.82550253]
["bitfinex","SOLUSD",1760074942632,1e-08,221.09,221.08,72.52550253]
["bitfinex","SOLUSD",1760074942806,1e-08,221.09,221.08,71.82550253]
["bitfinex","SOLUSD",1760074943122,1e-08,221.09,221.08,72.52550253]
["bitfinex","SOLUSD",1760074945535,1e-08,221.09,221.08,69.75070377]
["bitfinex","SOLUSD",1760074945832,0.66000001,221.09,221.08,40.08550253]
["bitfinex","SOLUSD",1760074946026,0.66000001,221.09,221.08,70.01452347]
["bitfinex","SOLUSD",1760074946615,1e-08,221.09,221.08,70.01452347]
["bitfinex","SOLUSD",1760074946819,0.66000001,221.09,221.08,70.01452347]
["bitfinex","SOLUSD",1760074948221,0.66000001,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1760074948536,0.66000001,221.09,221.08,38.33804826]
["bitfinex","SOLUSD",1760074949234,0.66000001,221.09,221.08,59.13804826]
["bitfinex","SOLUSD",1760074951143,0.66000001,221.09,221.08,38.33804826]
["bitfinex","SOLUSD",1760074951344,1e-08,221.09,221.08,49.91452347]
["bitfinex","SOLUSD",1760074952842,1e-08,221.09,221.08,51.72566652]
["bitfinex","SOLUSD",1760074954520,0.2,221.15,221.12,31.67647521]
["bitfinex","SOLUSD",1760074954718,0.2,221.15,221.14,2.07479876]
["bitfinex","SOLUSD",1760074954923,0.2,221.15,221.14,33.81479876]
["bitfinex","SOLUSD",1760074955129,0.88,221.15,221.14,33.81479876]
["bitfinex","SOLUSD",1760074956430,0.88,221.15,221.14,38.336821]
["bitfinex","SOLUSD",1760074957536,0.2,221.15,221.14,38.336821]
["bitfinex","SOLUSD",1760074958637,0.88,221.15,221.14,38.336821]
["bitfinex","SOLUSD",1760074959542,0.88,221.15,221.14,36.26202224]
["bitfinex","SOLUSD",1760074962149,0.88,221.15,221.14,36.24202224]
["bitfinex","SOLUSD",1760074963131,0.88,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760074963434,0.88,221.15,221.14,36.24202224]
["bitfinex","SOLUSD",1760074965157,0.88,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760074969863,0.88,221.15,221.14,20.8]
["bitfinex","SOLUSD",1760074971548,0.88,221.15,221.14,25.32202224]
["bitfinex","SOLUSD",1760074973357,0.88,221.15,221.12,4.95867074]
["bitfinex","SOLUSD",1760074973560,0.69,221.14,221.12,4.95867074]
["bitfinex","SOLUSD",1760074973761,0.69,221.13,221.12,25.75867074]
["bitfinex","SOLUSD",1760074974070,0.69,221.13,221.12,25.32235043]
["bitfinex","SOLUSD",1760074976654,0.89,221.15,221.12,25.32235043]
["bitfinex","SOLUSD",1760074976852,0.69,221.14,221.12,25.32235043]
["bitfinex","SOLUSD",1760074980154,0.2,221.15,221.12,28.56319249]
["bitfinex","SOLUSD",1760074980382,0.2,221.15,221.14,24.04084206]
["bitfinex","SOLUSD",1760074980766,0.2,221.15,221.14,24.75084206]
["bitfinex","SOLUSD",1760074981779,0.2,221.15,221.14,29.2728643]
["bitfinex","SOLUSD",1760074984575,1e-08,221.15,221.14,40.14933951]
["bitfinex","SOLUSD",1760074985459,0.7,221.25,221.18,20.8]
["bitfinex","SOLUSD",1760074985763,0.7,221.25,221.22,24.04084206]
["bitfinex","SOLUSD",1760074985959,0.7,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760074986880,0.7,221.25,221.23,7.76102467]
["bitfinex","SOLUSD",1760074988493,0.7,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1760074988985,0.8,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1760074989184,0.8,221.26,221.23,7.76102467]
["bitfinex","SOLUSD",1760074989480,0.7,221.25,221.23,7.76102467]
["bitfinex","SOLUSD",1760074990475,0.7,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760074990670,0.7,221.24,221.21,4.52049595]
["bitfinex","SOLUSD",1760074990884,0.7,221.23,221.21,4.52049595]
["bitfinex","SOLUSD",1760074991072,0.7,221.22,221.21,25.32049595]
["bitfinex","SOLUSD",1760074991570,3.34084206,221.26,221.21,25.32049595]
["bitfinex","SOLUSD",1760074991898,0.7,221.25,221.21,25.32049595]
["bitfinex","SOLUSD",1760074992075,0.7,221.24,221.21,25.32049595]
["bitfinex","SOLUSD",1760074992686,3.34084206,221.26,221.21,25.32049595]
["bitfinex","SOLUSD",1760074992876,0.7,221.23,221.21,25.32049595]
["bitfinex","SOLUSD",1760074993893,3.34084206,221.26,221.21,25.32049595]
["bitfinex","SOLUSD",1760074994074,0.7,221.22,221.19,7.7616882]
["bitfinex","SOLUSD",1760074994280,0.7,221.21,221.19,7.7616882]
["bitfinex","SOLUSD",1760074996308,3.24084206,221.24,221.19,4.52084614]
["bitfinex","SOLUSD",1760074996601,3.24084206,221.22,221.17,4.52121518]
["bitfinex","SOLUSD",1760074996800,0.7,221.21,221.17,4.52121518]
["bitfinex","SOLUSD",1760074997008,0.7,221.2,221.17,4.52121518]
["bitfinex","SOLUSD",1760074997218,0.7,221.19,221.17,4.52121518]
["bitfinex","SOLUSD",1760074998815,0.7,221.21,221.17,4.52121518]
["bitfinex","SOLUSD",1760074999013,0.7,221.21,221.17,7.76205724]
["bitfinex","SOLUSD",1760074999217,0.7,221.21,221.18,3.24084206]
["bitfinex","SOLUSD",1760075000090,0.7,221.2,221.17,4.52121518]
["bitfinex","SOLUSD",1760075000294,0.7,221.22,221.17,8.47205724]
["bitfinex","SOLUSD",1760075000500,0.7,221.21,221.17,8.47205724]
["bitfinex","SOLUSD",1760075002688,0.7,221.24,221.18,3.95084206]
["bitfinex","SOLUSD",1760075002916,0.7,221.23,221.18,3.95084206]
["bitfinex","SOLUSD",1760075003096,0.7,221.22,221.18,0.71]
["bitfinex","SOLUSD",1760075003515,0.7,221.21,221.17,19.06557941]
["bitfinex","SOLUSD",1760075003718,0.7,221.21,221.17,19.77557941]
["bitfinex","SOLUSD",1760075004418,3.94084206,221.23,221.19,4.52100004]
["bitfinex","SOLUSD",1760075004620,0.7,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1760075005011,0.1,221.26,221.21,3.24084206]
["bitfinex","SOLUSD",1760075005322,0.7,221.25,221.21,0.71]
["bitfinex","SOLUSD",1760075005523,0.7,221.25,221.21,3.95084206]
["bitfinex","SOLUSD",1760075005814,0.7,221.25,221.19,36.62350015]
["bitfinex","SOLUSD",1760075005815,0.7,221.25,221.2,3.24084206]
["bitfinex","SOLUSD",1760075006013,0.7,221.24,221.2,3.24084206]
["bitfinex","SOLUSD",1760075006220,0.7,221.23,221.19,39.86434221]
["bitfinex","SOLUSD",1760075006395,0.7,221.23,221.19,36.62350015]
["bitfinex","SOLUSD",1760075006598,0.7,221.23,221.19,37.33350015]
["bitfinex","SOLUSD",1760075006997,3.94084206,221.25,221.19,37.33350015]
["bitfinex","SOLUSD",1760075007723,3.24084206,221.25,221.19,37.33350015]
["bitfinex","SOLUSD",1760075007900,0.7,221.24,221.19,37.33350015]
["bitfinex","SOLUSD",1760075008103,0.7,221.23,221.19,37.33350015]
["bitfinex","SOLUSD",1760075009222,3.24084206,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760075009428,3.94084206,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760075009727,3.24084206,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1760075009897,0.7,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760075010395,0.7,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760075010598,0.7,221.24,221.2,5.23079566]
["bitfinex","SOLUSD",1760075012725,3.94084206,221.25,221.2,5.23079566]
["bitfinex","SOLUSD",1760075013522,3.24084206,221.25,221.2,5.23079566]
["bitfinex","SOLUSD",1760075013826,0.72,221.24,221.2,5.23079566]
["bitfinex","SOLUSD",1760075016534,0.72,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760075016723,0.72,221.24,221.22,4.52038694]
["bitfinex","SOLUSD",1760075017130,3.34084206,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1760075017320,0.1,221.26,221.23,0.66]
["bitfinex","SOLUSD",1760075017512,0.1,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760075019133,0.1,221.26,221.24,5.17991042]
["bitfinex","SOLUSD",1760075019837,0.1,221.26,221.24,4.51991042]
["bitfinex","SOLUSD",1760075020132,0.1,221.26,221.25,0.66]
["bitfinex","SOLUSD",1760075020324,0.1,221.26,221.25,5.17977401]
["bitfinex","SOLUSD",1760075021226,0.1,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075021429,0.1,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1760075022021,0.1,221.26,221.25,0.66]
["bitfinex","SOLUSD",1760075022520,0.1,221.26,221.25,5.17977401]
["bitfinex","SOLUSD",1760075023117,0.1,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075023517,0.1,221.26,221.24,20.8]
["bitfinex","SOLUSD",1760075025105,0.1,221.26,221.24,25.31993408]
["bitfinex","SOLUSD",1760075028740,0.1,221.26,221.21,11.30122116]
["bitfinex","SOLUSD",1760075028937,3.90084206,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760075029427,3.90084206,221.25,221.21,21.48]
["bitfinex","SOLUSD",1760075029734,3.90084206,221.25,221.21,20.8]
["bitfinex","SOLUSD",1760075029945,3.24084206,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760075030319,3.24084206,221.25,221.23,5.20018261]
["bitfinex","SOLUSD",1760075030521,3.34084206,221.26,221.23,5.20018261]
["bitfinex","SOLUSD",1760075031219,3.34084206,221.26,221.23,0.68]
["bitfinex","SOLUSD",1760075031419,2.17249571,221.26,221.23,0.68]
["bitfinex","SOLUSD",1760075032136,2.17249571,221.26,221.23,5.20009365]
["bitfinex","SOLUSD",1760075034018,2.17249571,221.26,221.23,5.63641396]
["bitfinex","SOLUSD",1760075034342,2.83249571,221.26,221.23,5.63641396]
["bitfinex","SOLUSD",1760075035010,2.17249571,221.26,221.23,5.63641396]
["bitfinex","SOLUSD",1760075035746,2.17249571,221.26,221.23,4.95641396]
["bitfinex","SOLUSD",1760075035924,2.83249571,221.26,221.23,4.95641396]
["bitfinex","SOLUSD",1760075036739,2.83249571,221.26,221.23,5.63641396]
["bitfinex","SOLUSD",1760075037338,2.83249571,221.26,221.23,4.95641396]
["bitfinex","SOLUSD",1760075037541,2.73249571,221.25,221.23,0.43632031]
["bitfinex","SOLUSD",1760075039114,0.66,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075039334,2.73249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075041348,34.39249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075042869,38.91247401,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075043226,43.43305537,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075045532,54.30953058,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075048622,52.23703487,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075048928,54.30953058,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075049854,62.59951342,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075050247,54.30953058,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075054677,52.23703487,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075054964,54.30953058,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075056462,6.59307707,221.24,221.23,1.14632031]
["bitfinex","SOLUSD",1760075056640,6.59307707,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075056641,38.25307707,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075057370,33.73249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075061482,33.73249571,221.24,221.23,1.14632031]
["bitfinex","SOLUSD",1760075062685,31.66,221.24,221.23,1.14632031]
["bitfinex","SOLUSD",1760075062889,2.07249571,221.25,221.23,1.14632031]
["bitfinex","SOLUSD",1760075063189,31.64,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075063560,31.64,221.24,221.23,1.14632031]
["bitfinex","SOLUSD",1760075063761,0.1,221.26,221.23,1.14632031]
["bitfinex","SOLUSD",1760075063981,31.64,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760075065259,31.64,221.25,221.23,0.43632031]
["bitfinex","SOLUSD",1760075065466,2.07249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075067857,2.07249571,221.24,221.23,1.14632031]
["bitfinex","SOLUSD",1760075068589,2.07249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075070990,2.74249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075074003,7.26247401,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075075516,18.13894922,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075075695,22.66014991,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075075907,43.4236747,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075076211,38.90247401,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075076416,2.07249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075076714,33.71249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075077012,34.37249571,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075078695,37.41136335,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075081013,41.93274119,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075081407,39.86024548,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075081589,41.93274119,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075082795,37.41136335,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075085924,41.93134165,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075092123,41.27134165,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075092315,41.27134165,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075092507,9.63134165,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075092697,38.91247401,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075093018,41.95134165,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075093321,41.27134165,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075093524,42.43925547,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075094521,43.11925547,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075094823,42.43925547,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075100548,6.27927717,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075100847,34.86040953,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075101410,39.38038783,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075101617,43.10123701,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075102657,42.42123701,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075106755,42.42123701,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075107066,37.90125871,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075107236,3.04084918,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075107432,31.62,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075107633,37.90125871,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075107865,34.66084918,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075108028,37.90125871,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075108235,37.90125871,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075108740,42.42123701,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075109970,3.04084918,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075110178,0.1,221.26,221.23,1.10632031]
["bitfinex","SOLUSD",1760075110458,31.72,221.26,221.24,0.67]
["bitfinex","SOLUSD",1760075110838,31.72,221.26,221.23,0.43632031]
["bitfinex","SOLUSD",1760075110839,3.24040953,221.25,221.23,0.43632031]
["bitfinex","SOLUSD",1760075111043,34.86040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075111841,31.62,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075112066,34.86040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075112664,39.38038783,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075113267,34.86040953,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075114784,31.62,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075114981,34.86040953,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075115972,31.62,221.25,221.23,1.10632031]
["bitfinex","SOLUSD",1760075116138,31.62,221.25,221.24,0.67]
["bitfinex","SOLUSD",1760075116344,31.72,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075116574,31.72,221.26,221.25,5.18977401]
["bitfinex","SOLUSD",1760075116776,0.1,221.26,221.25,5.18977401]
["bitfinex","SOLUSD",1760075116957,4.06040953,221.26,221.23,0.43632031]
["bitfinex","SOLUSD",1760075117146,0.1,221.26,221.24,0.67]
["bitfinex","SOLUSD",1760075117349,31.62,221.25,221.24,0.67]
["bitfinex","SOLUSD",1760075117555,31.62,221.25,221.24,5.1899783]
["bitfinex","SOLUSD",1760075117775,34.96040953,221.26,221.23,0.43632031]
["bitfinex","SOLUSD",1760075117976,3.24040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075118270,34.86040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075118950,31.62,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075119160,34.86040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075120391,34.86040953,221.24,221.23,1.10632031]
["bitfinex","SOLUSD",1760075121377,34.86040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075121760,35.58040953,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075122891,41.86209776,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075124354,38.62168823,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075125272,41.86209776,221.24,221.23,0.43632031]
["bitfinex","SOLUSD",1760075127470,10.87647521,221.22,221.12,0.67]
["bitfinex","SOLUSD",1760075127674,3.24040953,221.13,221.12,0.67]
["bitfinex","SOLUSD",1760075127981,34.88040953,221.13,221.12,0.67]
["bitfinex","SOLUSD",1760075129058,31.64,221.13,221.12,0.67]
["bitfinex","SOLUSD",1760075129254,21.52,221.25,221.13,4.52222674]
["bitfinex","SOLUSD",1760075129576,3.24040953,221.2,221.14,0.67]
["bitfinex","SOLUSD",1760075129759,31.66,221.19,221.14,0.67]
["bitfinex","SOLUSD",1760075130280,31.66,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760075130478,31.66,221.19,221.16,0.67]
["bitfinex","SOLUSD",1760075131456,0.1,221.26,221.16,0.67]
["bitfinex","SOLUSD",1760075131457,34.90040953,221.21,221.16,0.67]
["bitfinex","SOLUSD",1760075131760,31.66,221.21,221.16,0.67]
["bitfinex","SOLUSD",1760075131962,31.66,221.22,221.18,20.8]
["bitfinex","SOLUSD",1760075132157,31.68,221.23,221.19,0.67]
["bitfinex","SOLUSD",1760075132680,31.68,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1760075132862,31.68,221.23,221.21,0.67]
["bitfinex","SOLUSD",1760075133062,31.68,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760075133457,0.1,221.26,221.22,0.68]
["bitfinex","SOLUSD",1760075133780,31.68,221.25,221.23,0.68]
["bitfinex","SOLUSD",1760075133968,34.92040953,221.25,221.23,0.68]
["bitfinex","SOLUSD",1760075134568,34.92040953,221.25,221.23,5.20007882]
["bitfinex","SOLUSD",1760075135480,31.68,221.25,221.24,0.68]
["bitfinex","SOLUSD",1760075136355,0.1,221.26,221.24,0.68]
["bitfinex","SOLUSD",1760075136554,31.76,221.26,221.24,0.68]
["bitfinex","SOLUSD",1760075137275,0.1,221.26,221.25,0.68]
["bitfinex","SOLUSD",1760075138760,0.1,221.26,221.25,5.19977401]
["bitfinex","SOLUSD",1760075139378,0.1,221.26,221.23,5.20001655]
["bitfinex","SOLUSD",1760075139581,0.1,221.26,221.23,4.52001655]
["bitfinex","SOLUSD",1760075139788,0.1,221.26,221.24,0.68]
["bitfinex","SOLUSD",1760075140573,0.1,221.26,221.25,0.68]
["bitfinex","SOLUSD",1760075140781,0.1,221.26,221.25,5.19977401]
["bitfinex","SOLUSD",1760075141670,0.1,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075143205,0.1,221.26,221.25,5.19977401]
["bitfinex","SOLUSD",1760075143710,0.1,221.26,221.25,25.31977401]
["bitfinex","SOLUSD",1760075144586,0.1,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075146008,4.00040953,221.26,221.25,20.8]
["bitfinex","SOLUSD",1760075146381,3.34040953,221.26,221.25,20.8]
["bitfinex","SOLUSD",1760075147423,3.34040953,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1760075147424,4.00040953,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1760075147937,4.00040953,221.26,221.23,5.18018261]
["bitfinex","SOLUSD",1760075147938,3.34040953,221.26,221.23,5.18018261]
["bitfinex","SOLUSD",1760075148843,0.1,221.26,221.24,0.66]
["bitfinex","SOLUSD",1760075150732,0.1,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760075151123,0.1,221.26,221.25,5.17977401]
["bitfinex","SOLUSD",1760075151934,0.1,221.26,221.25,25.97977401]
["bitfinex","SOLUSD",1760075158459,0.1,221.26,221.25,28.05137739]
["bitfinex","SOLUSD",1760075158623,0.1,221.26,221.25,7.25137739]
["bitfinex","SOLUSD",1760075160525,1e-08,221.26,221.25,38.9278526]
["bitfinex","SOLUSD",1760075160846,1e-08,221.26,221.25,40.73760262]
["bitfinex","SOLUSD",1760075161724,1e-08,221.26,221.25,72.33760262]
["bitfinex","SOLUSD",1760075162741,1e-08,221.26,221.25,57.57977401]
["bitfinex","SOLUSD",1760075162955,1e-08,221.26,221.25,59.65137739]
["bitfinex","SOLUSD",1760075165444,0.2,221.28,221.27,31.67647521]
["bitfinex","SOLUSD",1760075165445,1e-08,221.28,221.27,31.67647521]
["bitfinex","SOLUSD",1760075165635,1e-08,221.28,221.27,33.74807859]
["bitfinex","SOLUSD",1760075165837,1e-08,221.28,221.27,34.44807859]
["bitfinex","SOLUSD",1760075166038,1e-08,221.29,221.28,10.87647521]
["bitfinex","SOLUSD",1760075166268,1e-08,221.29,221.28,45.24807859]
["bitfinex","SOLUSD",1760075167564,1e-08,221.3,221.28,53.42614736]
["bitfinex","SOLUSD",1760075167739,0.1,221.38,221.31,20.8]
["bitfinex","SOLUSD",1760075167941,0.1,221.38,221.36,2.07160338]
["bitfinex","SOLUSD",1760075168144,0.1,221.38,221.35,52.4]
["bitfinex","SOLUSD",1760075168345,0.1,221.38,221.37,2.07160338]
["bitfinex","SOLUSD",1760075168555,0.1,221.38,221.37,33.69160338]
["bitfinex","SOLUSD",1760075168962,0.1,221.38,221.37,34.39160338]
["bitfinex","SOLUSD",1760075169537,0.1,221.38,221.37,38.90892731]
["bitfinex","SOLUSD",1760075170453,0.78,221.38,221.37,4.51732393]
["bitfinex","SOLUSD",1760075170768,0.78,221.38,221.33,0.7]
["bitfinex","SOLUSD",1760075170769,2.85160338,221.38,221.33,4.51794923]
["bitfinex","SOLUSD",1760075170970,2.75160338,221.37,221.33,36.15794923]
["bitfinex","SOLUSD",1760075171266,0.68,221.36,221.35,20.8]
["bitfinex","SOLUSD",1760075171569,0.68,221.36,221.35,25.31773209]
["bitfinex","SOLUSD",1760075173085,0.68,221.36,221.33,4.51804622]
["bitfinex","SOLUSD",1760075173254,0.68,221.35,221.33,36.15804622]
["bitfinex","SOLUSD",1760075175164,2.17160338,221.38,221.33,36.15804622]
["bitfinex","SOLUSD",1760075175368,0.68,221.37,221.33,36.15804622]
["bitfinex","SOLUSD",1760075175781,0.68,221.36,221.33,36.15804622]
["bitfinex","SOLUSD",1760075176285,0.78,221.38,221.33,38.9296496]
["bitfinex","SOLUSD",1760075176663,0.68,221.37,221.33,38.9296496]
["bitfinex","SOLUSD",1760075177082,0.68,221.37,221.34,2.07160338]
["bitfinex","SOLUSD",1760075177389,0.68,221.37,221.35,4.51773209]
["bitfinex","SOLUSD",1760075177765,0.1,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1760075177972,0.78,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1760075178491,0.78,221.38,221.36,20.8]
["bitfinex","SOLUSD",1760075179489,0.78,221.38,221.36,25.31747105]
["bitfinex","SOLUSD",1760075181163,0.78,221.38,221.37,0.7]
["bitfinex","SOLUSD",1760075181164,0.1,221.38,221.37,0.7]
["bitfinex","SOLUSD",1760075181365,0.1,221.38,221.37,55.17160338]
["bitfinex","SOLUSD",1760075181559,0.1,221.38,221.37,54.47160338]
["bitfinex","SOLUSD",1760075182279,0.1,221.38,221.37,55.17160338]
["bitfinex","SOLUSD",1760075183173,0.1,221.38,221.37,55.21160338]
["bitfinex","SOLUSD",1760075183991,0.1,221.38,221.37,23.57160338]
["bitfinex","SOLUSD",1760075184162,0.1,221.38,221.37,53.14]
["bitfinex","SOLUSD",1760075184364,0.1,221.38,221.37,55.21160338]
["bitfinex","SOLUSD",1760075185179,0.1,221.46,221.41,10.87647521]
["bitfinex","SOLUSD",1760075185380,0.1,221.46,221.4,20.8]
["bitfinex","SOLUSD",1760075185381,0.1,221.46,221.44,2.07160338]
["bitfinex","SOLUSD",1760075186090,0.1,221.46,221.43,2.07160338]
["bitfinex","SOLUSD",1760075186269,0.1,221.46,221.44,33.69160338]
["bitfinex","SOLUSD",1760075186779,0.1,221.46,221.45,2.07160338]
["bitfinex","SOLUSD",1760075187099,0.1,221.46,221.45,2.76160338]
["bitfinex","SOLUSD",1760075187397,0.1,221.46,221.45,7.2772954]
["bitfinex","SOLUSD",1760075187775,0.1,221.46,221.45,18.15377061]
["bitfinex","SOLUSD",1760075187976,0.1,221.6,221.46,60.89807859]
["bitfinex","SOLUSD",1760075188195,0.1,221.6,221.55,20.8]
["bitfinex","SOLUSD",1760075188396,0.1,221.6,221.59,2.07160338]
["bitfinex","SOLUSD",1760075188586,0.1,221.6,221.58,33.77160338]
["bitfinex","SOLUSD",1760075189091,0.71,221.59,221.58,31.7]
["bitfinex","SOLUSD",1760075190201,0.1,221.6,221.57,4.51317106]
["bitfinex","SOLUSD",1760075190385,0.1,221.6,221.58,31.7]
["bitfinex","SOLUSD",1760075190887,0.1,221.6,221.58,38.28459353]
["bitfinex","SOLUSD",1760075191402,0.71,221.59,221.58,31.7]
["bitfinex","SOLUSD",1760075191787,0.1,221.6,221.58,31.7]
["bitfinex","SOLUSD",1760075192097,0.81,221.6,221.58,31.7]
["bitfinex","SOLUSD",1760075192404,0.1,221.6,221.58,36.21300308]
["bitfinex","SOLUSD",1760075192777,0.1,221.6,221.58,38.28460646]
["bitfinex","SOLUSD",1760075193598,0.1,221.6,221.58,6.58460646]
["bitfinex","SOLUSD",1760075193902,0.1,221.6,221.59,31.68]
["bitfinex","SOLUSD",1760075196377,0.1,221.6,221.59,34.41160338]
["bitfinex","SOLUSD",1760075198490,0.1,221.6,221.59,38.92212592]
["bitfinex","SOLUSD",1760075198789,0.1,221.6,221.59,49.79860113]
["bitfinex","SOLUSD",1760075203609,0.1,221.6,221.59,47.72699775]
["bitfinex","SOLUSD",1760075203908,0.1,221.6,221.59,49.79860113]
["bitfinex","SOLUSD",1760075204694,1e-08,221.6,221.59,49.79860113]
["bitfinex","SOLUSD",1760075205115,1e-08,221.6,221.59,76.94860113]
["bitfinex","SOLUSD",1760075206311,1e-08,221.6,221.59,74.87699775]
["bitfinex","SOLUSD",1760075206492,1e-08,221.6,221.59,76.94860113]
["bitfinex","SOLUSD",1760075207798,1e-08,221.6,221.59,47.72699775]
["bitfinex","SOLUSD",1760075208116,0.67000001,221.6,221.59,49.07860113]
["bitfinex","SOLUSD",1760075208317,1e-08,221.6,221.59,49.07860113]
["bitfinex","SOLUSD",1760075208489,1e-08,221.6,221.59,49.79860113]
["bitfinex","SOLUSD",1760075208689,1e-08,221.6,221.59,47.72699775]
["bitfinex","SOLUSD",1760075208902,1e-08,221.6,221.59,49.79860113]
["bitfinex","SOLUSD",1760075209310,1e-08,221.6,221.59,49.07860113]
["bitfinex","SOLUSD",1760075211816,0.67000001,221.6,221.59,20.8]
["bitfinex","SOLUSD",1760075212021,0.67000001,221.6,221.59,52.42]
["bitfinex","SOLUSD",1760075212406,1e-08,221.6,221.59,52.42]
["bitfinex","SOLUSD",1760075213216,1e-08,221.6,221.59,66.08807859]
["bitfinex","SOLUSD",1760075213591,1e-08,221.6,221.59,63.29647521]
["bitfinex","SOLUSD",1760075213815,1e-08,221.6,221.59,67.43968197]
["bitfinex","SOLUSD",1760075214116,1e-08,221.6,221.59,52.42]
["bitfinex","SOLUSD",1760075214323,0.67000001,221.6,221.59,31.62]
["bitfinex","SOLUSD",1760075214691,0.67000001,221.6,221.58,6.58460646]
["bitfinex","SOLUSD",1760075214910,2.74160338,221.59,221.52,11.28546924]
["bitfinex","SOLUSD",1760075215089,2.74160338,221.58,221.53,36.1340613]
["bitfinex","SOLUSD",1760075215287,0.67,221.57,221.53,36.1340613]
["bitfinex","SOLUSD",1760075215593,0.67,221.56,221.55,20.8]
["bitfinex","SOLUSD",1760075216199,0.67,221.56,221.55,25.3136538]
["bitfinex","SOLUSD",1760075216716,2.74160338,221.58,221.56,20.8]
["bitfinex","SOLUSD",1760075216922,2.07160338,221.58,221.56,20.8]
["bitfinex","SOLUSD",1760075217125,0.67,221.57,221.56,20.8]
["bitfinex","SOLUSD",1760075217822,3.89873721,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760075218023,3.22873721,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760075218206,0.67,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760075220302,0.67,221.59,221.54,20.8]
["bitfinex","SOLUSD",1760075220507,0.67,221.58,221.56,20.8]
["bitfinex","SOLUSD",1760075221024,0.67000001,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760075221726,0.67,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760075221932,0.67,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1760075222440,3.89873721,221.58,221.56,20.8]
["bitfinex","SOLUSD",1760075222610,0.67,221.57,221.56,20.8]
["bitfinex","SOLUSD",1760075222808,0.67,221.57,221.52,31.68]
["bitfinex","SOLUSD",1760075223011,0.67,221.57,221.55,20.8]
["bitfinex","SOLUSD",1760075223012,0.68,221.56,221.55,20.8]
["bitfinex","SOLUSD",1760075224145,0.68,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760075224326,0.68,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760075224525,3.22873721,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1760075224731,3.22873721,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760075224923,3.22873721,221.56,221.54,25.31383931]
["bitfinex","SOLUSD",1760075225238,3.22873721,221.57,221.54,25.31383931]
["bitfinex","SOLUSD",1760075225438,0.68,221.55,221.51,42.96617218]
["bitfinex","SOLUSD",1760075225645,0.68,221.54,221.53,20.8]
["bitfinex","SOLUSD",1760075226227,0.68,221.54,221.53,25.31401676]
["bitfinex","SOLUSD",1760075227535,0.68,221.58,221.54,20.8]
["bitfinex","SOLUSD",1760075227736,0.68,221.57,221.54,20.8]
["bitfinex","SOLUSD",1760075228046,3.22873721,221.58,221.54,20.8]
["bitfinex","SOLUSD",1760075228218,0.68,221.57,221.54,20.8]
["bitfinex","SOLUSD",1760075228419,0.68,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760075228651,0.68,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760075229431,3.90873721,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760075229643,3.90873721,221.55,221.51,20.8]
["bitfinex","SOLUSD",1760075229817,3.90873721,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075230024,0.68,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075230822,0.68,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760075231225,3.22873721,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760075231461,0.68,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760075232852,0.68,221.53,221.51,20.8]
["bitfinex","SOLUSD",1760075233058,0.68,221.52,221.51,25.31443676]
["bitfinex","SOLUSD",1760075233355,3.90873721,221.54,221.51,25.31443676]
["bitfinex","SOLUSD",1760075234549,3.22873721,221.54,221.51,25.31443676]
["bitfinex","SOLUSD",1760075234755,3.90873721,221.54,221.51,25.31443676]
["bitfinex","SOLUSD",1760075235050,0.68,221.54,221.51,25.31443676]
["bitfinex","SOLUSD",1760075237043,1e-08,221.6,221.51,20.8]
["bitfinex","SOLUSD",1760075237044,0.68,221.53,221.51,20.8]
["bitfinex","SOLUSD",1760075237657,0.68,221.52,221.5,25.31458497]
["bitfinex","SOLUSD",1760075237960,3.22873721,221.54,221.5,25.31458497]
["bitfinex","SOLUSD",1760075238160,0.68,221.55,221.51,20.8]
["bitfinex","SOLUSD",1760075238464,0.68,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075238858,0.68,221.54,221.5,40.50000389]
["bitfinex","SOLUSD",1760075239664,0.68,221.54,221.5,25.31458497]
["bitfinex","SOLUSD",1760075239868,0.68,221.53,221.5,25.31458497]
["bitfinex","SOLUSD",1760075240248,0.68,221.52,221.5,25.31458497]
["bitfinex","SOLUSD",1760075240446,3.90873721,221.51,221.46,4.51287245]
["bitfinex","SOLUSD",1760075240646,3.22873721,221.49,221.46,4.51287245]
["bitfinex","SOLUSD",1760075240865,3.03170488,221.57,221.47,20.8]
["bitfinex","SOLUSD",1760075241089,0.68,221.51,221.47,20.8]
["bitfinex","SOLUSD",1760075241258,3.22873721,221.5,221.47,20.8]
["bitfinex","SOLUSD",1760075241648,3.90873721,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760075241851,3.22873721,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760075242343,3.90873721,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760075242966,0.68,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760075245548,3.22873721,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760075246077,3.90873721,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760075246482,3.22873721,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760075248755,3.22873721,221.5,221.47,20.8]
["bitfinex","SOLUSD",1760075248958,0.68,221.51,221.47,25.31524845]
["bitfinex","SOLUSD",1760075249159,3.22873721,221.5,221.47,25.31524845]
["bitfinex","SOLUSD",1760075249479,3.22873721,221.48,221.38,0.67]
["bitfinex","SOLUSD",1760075249666,3.22873721,221.43,221.38,0.67]
["bitfinex","SOLUSD",1760075249989,3.22873721,221.4,221.39,20.8]
["bitfinex","SOLUSD",1760075250159,3.90873721,221.4,221.39,20.8]
["bitfinex","SOLUSD",1760075250354,3.90873721,221.4,221.37,4.51712788]
["bitfinex","SOLUSD",1760075250560,3.22873721,221.38,221.35,36.15756712]
["bitfinex","SOLUSD",1760075250978,3.22873721,221.39,221.33,3.22873721]
["bitfinex","SOLUSD",1760075251286,3.22873721,221.38,221.36,20.8]
["bitfinex","SOLUSD",1760075251487,0.68,221.38,221.36,20.8]
["bitfinex","SOLUSD",1760075251659,3.90873721,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760075251864,3.22873721,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760075252058,3.22873721,221.36,221.34,20.8]
["bitfinex","SOLUSD",1760075252260,0.68,221.36,221.34,20.8]
["bitfinex","SOLUSD",1760075252483,3.90873721,221.36,221.34,20.8]
["bitfinex","SOLUSD",1760075253082,3.92873721,221.38,221.34,25.31782044]
["bitfinex","SOLUSD",1760075253385,3.92873721,221.38,221.34,4.51782044]
["bitfinex","SOLUSD",1760075254257,0.7,221.37,221.34,4.51782044]
["bitfinex","SOLUSD",1760075254463,3.92873721,221.37,221.33,20.8]
["bitfinex","SOLUSD",1760075255061,3.22873721,221.37,221.33,20.8]
["bitfinex","SOLUSD",1760075255383,3.92873721,221.36,221.33,25.31803453]
["bitfinex","SOLUSD",1760075255695,3.22873721,221.36,221.33,4.51803453]
["bitfinex","SOLUSD",1760075256067,0.7,221.35,221.33,4.51803453]
["bitfinex","SOLUSD",1760075256675,3.22873721,221.36,221.33,4.51803453]
["bitfinex","SOLUSD",1760075256879,3.92873721,221.35,221.31,25.31837201]
["bitfinex","SOLUSD",1760075257069,3.92873721,221.35,221.31,4.51837201]
["bitfinex","SOLUSD",1760075257396,3.92873721,221.34,221.31,4.51837201]
["bitfinex","SOLUSD",1760075257564,3.92873721,221.33,221.31,4.51837201]
["bitfinex","SOLUSD",1760075257760,3.22873721,221.32,221.31,4.51837201]
["bitfinex","SOLUSD",1760075258070,3.22873721,221.32,221.3,0.2]
["bitfinex","SOLUSD",1760075258277,0.7,221.31,221.3,0.2]
["bitfinex","SOLUSD",1760075258476,3.92873721,221.32,221.3,0.2]
["bitfinex","SOLUSD",1760075258677,3.22873721,221.32,221.3,0.2]
["bitfinex","SOLUSD",1760075261088,3.92873721,221.31,221.3,0.2]
["bitfinex","SOLUSD",1760075261603,3.22873721,221.31,221.3,0.2]
["bitfinex","SOLUSD",1760075261911,0.7,221.33,221.3,4.71860923]
["bitfinex","SOLUSD",1760075262075,4.51729094,221.38,221.3,4.71860923]
["bitfinex","SOLUSD",1760075262076,0.7,221.38,221.31,3.94873721]
["bitfinex","SOLUSD",1760075262274,3.22873721,221.39,221.33,20.8]
["bitfinex","SOLUSD",1760075262476,3.22873721,221.39,221.33,21.52]
["bitfinex","SOLUSD",1760075263085,3.22873721,221.35,221.3,4.71860923]
["bitfinex","SOLUSD",1760075263284,3.22873721,221.37,221.31,3.94873721]
["bitfinex","SOLUSD",1760075263498,3.92873721,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1760075263806,3.92873721,221.38,221.32,5.23834447]
["bitfinex","SOLUSD",1760075265375,3.92873721,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760075265596,3.92873721,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1760075265894,3.22873721,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1760075266103,3.22873721,221.36,221.32,5.23834447]
["bitfinex","SOLUSD",1760075266296,3.92873721,221.37,221.32,5.23834447]
["bitfinex","SOLUSD",1760075266606,3.22873721,221.39,221.33,0.67]
["bitfinex","SOLUSD",1760075267109,3.22873721,221.38,221.32,25.31834447]
["bitfinex","SOLUSD",1760075267313,0.71,221.37,221.31,4.51854366]
["bitfinex","SOLUSD",1760075267527,3.22873721,221.34,221.3,21.67]
["bitfinex","SOLUSD",1760075267820,3.22873721,221.34,221.3,21.0]
["bitfinex","SOLUSD",1760075268001,3.22873721,221.35,221.31,0.67]
["bitfinex","SOLUSD",1760075268620,3.93873721,221.35,221.3,21.0]
["bitfinex","SOLUSD",1760075268814,3.22873721,221.33,221.31,20.8]
["bitfinex","SOLUSD",1760075269013,0.71,221.32,221.3,0.2]
["bitfinex","SOLUSD",1760075269213,3.22873721,221.33,221.3,4.71869399]
["bitfinex","SOLUSD",1760075269911,3.93873721,221.33,221.3,4.71869399]
["bitfinex","SOLUSD",1760075270310,0.71,221.33,221.3,4.71869399]
["bitfinex","SOLUSD",1760075270490,0.71,221.35,221.3,4.71869399]
["bitfinex","SOLUSD",1760075270690,0.71,221.34,221.3,4.71869399]
["bitfinex","SOLUSD",1760075272811,3.22873721,221.35,221.3,4.71869399]
["bitfinex","SOLUSD",1760075273012,0.71,221.33,221.3,4.71869399]
["bitfinex","SOLUSD",1760075273623,3.93873721,221.35,221.3,4.71869399]
["bitfinex","SOLUSD",1760075273824,0.71,221.34,221.3,4.71869399]
["bitfinex","SOLUSD",1760075274131,3.22873721,221.36,221.3,4.71869399]
["bitfinex","SOLUSD",1760075274132,3.93873721,221.36,221.3,5.38869399]
["bitfinex","SOLUSD",1760075274632,0.71,221.35,221.3,4.71869399]
["bitfinex","SOLUSD",1760075274924,0.71,221.34,221.3,4.71869399]
["bitfinex","SOLUSD",1760075275426,3.93873721,221.36,221.3,5.38869399]
["bitfinex","SOLUSD",1760075275798,3.22873721,221.36,221.3,5.38869399]
["bitfinex","SOLUSD",1760075275998,0.71,221.35,221.3,4.71869399]
["bitfinex","SOLUSD",1760075276223,0.71,221.34,221.3,4.71869399]
["bitfinex","SOLUSD",1760075276427,0.71,221.34,221.3,5.38869399]
["bitfinex","SOLUSD",1760075276909,0.71,221.34,221.3,4.71869399]
["bitfinex","SOLUSD",1760075277303,0.71,221.34,221.3,5.38869399]
["bitfinex","SOLUSD",1760075279513,2.78094903,221.36,221.31,5.18840139]
["bitfinex","SOLUSD",1760075279717,0.71,221.35,221.31,5.18840139]
["bitfinex","SOLUSD",1760075280118,0.71,221.39,221.32,0.67]
["bitfinex","SOLUSD",1760075280429,34.46094903,221.39,221.32,2.74094903]
["bitfinex","SOLUSD",1760075280629,2.07094903,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760075280927,0.71,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760075281239,0.71,221.37,221.32,5.18824773]
["bitfinex","SOLUSD",1760075281407,0.71,221.36,221.32,5.18824773]
["bitfinex","SOLUSD",1760075281826,11.28921024,221.46,221.32,4.51824773]
["bitfinex","SOLUSD",1760075282125,6.58935042,221.44,221.39,2.07094903]
["bitfinex","SOLUSD",1760075282337,7.29935042,221.44,221.39,2.74094903]
["bitfinex","SOLUSD",1760075282522,0.71,221.47,221.42,2.07094903]
["bitfinex","SOLUSD",1760075282720,0.71,221.46,221.42,2.07094903]
["bitfinex","SOLUSD",1760075283037,36.23530224,221.47,221.32,34.97438025]
["bitfinex","SOLUSD",1760075283038,2.07094903,221.43,221.33,2.07094903]
["bitfinex","SOLUSD",1760075283348,2.07094903,221.39,221.33,6.58891803]
["bitfinex","SOLUSD",1760075283502,2.73094903,221.38,221.32,20.8]
["bitfinex","SOLUSD",1760075283708,2.07094903,221.35,221.3,0.2]
["bitfinex","SOLUSD",1760075284011,0.66,221.34,221.3,4.71873961]
["bitfinex","SOLUSD",1760075284614,0.66,221.36,221.3,6.78968864]
["bitfinex","SOLUSD",1760075284815,2.07094903,221.37,221.31,2.74094903]
["bitfinex","SOLUSD",1760075285022,2.73094903,221.36,221.3,6.78968864]
["bitfinex","SOLUSD",1760075285217,2.73094903,221.35,221.3,4.71873961]
["bitfinex","SOLUSD",1760075285415,0.66,221.34,221.3,4.71873961]
["bitfinex","SOLUSD",1760075285617,2.07094903,221.35,221.3,5.38873961]
["bitfinex","SOLUSD",1760075286033,2.73094903,221.35,221.3,5.38873961]
["bitfinex","SOLUSD",1760075286232,0.66,221.34,221.3,0.2]
["bitfinex","SOLUSD",1760075286540,2.07094903,221.32,221.3,0.2]
["bitfinex","SOLUSD",1760075286742,0.66,221.31,221.3,0.2]
["bitfinex","SOLUSD",1760075287714,2.73094903,221.31,221.3,0.2]
["bitfinex","SOLUSD",1760075288716,2.73094903,221.31,221.22,23.30641835]
["bitfinex","SOLUSD",1760075289045,2.07094903,221.29,221.22,22.63641835]
["bitfinex","SOLUSD",1760075289218,2.07094903,221.28,221.22,20.8]
["bitfinex","SOLUSD",1760075289929,2.07094903,221.28,221.22,25.32022298]
["bitfinex","SOLUSD",1760075290246,2.07094903,221.28,221.23,20.8]
["bitfinex","SOLUSD",1760075291723,2.07094903,221.28,221.22,4.52022298]
["bitfinex","SOLUSD",1760075291915,2.07094903,221.29,221.22,6.59117201]
["bitfinex","SOLUSD",1760075292114,2.07094903,221.3,221.22,6.59117201]
["bitfinex","SOLUSD",1760075292416,31.76,221.31,221.26,2.07094903]
["bitfinex","SOLUSD",1760075292617,31.76,221.31,221.27,0.67]
["bitfinex","SOLUSD",1760075292832,31.76,221.31,221.27,2.74094903]
["bitfinex","SOLUSD",1760075293024,6.58979132,221.35,221.27,2.74094903]
["bitfinex","SOLUSD",1760075293225,31.76,221.34,221.29,2.07094903]
["bitfinex","SOLUSD",1760075293513,2.07094903,221.4,221.32,6.5892935]
["bitfinex","SOLUSD",1760075293720,31.78,221.39,221.32,6.5892935]
["bitfinex","SOLUSD",1760075293935,33.85094903,221.39,221.32,6.5892935]
["bitfinex","SOLUSD",1760075294331,2.07094903,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760075294532,2.07094903,221.37,221.3,4.51859276]
["bitfinex","SOLUSD",1760075296344,2.07094903,221.37,221.3,2.07094903]
["bitfinex","SOLUSD",1760075297051,2.07094903,221.36,221.3,2.07094903]
["bitfinex","SOLUSD",1760075297469,2.07094903,221.36,221.27,15.81777918]
["bitfinex","SOLUSD",1760075297670,2.07094903,221.36,221.3,2.07094903]
["bitfinex","SOLUSD",1760075298158,3.03731998,221.38,221.3,2.07094903]
["bitfinex","SOLUSD",1760075298159,2.07094903,221.37,221.3,2.07094903]
["bitfinex","SOLUSD",1760075298364,2.07094903,221.36,221.29,2.07094903]
["bitfinex","SOLUSD",1760075298545,2.07094903,221.36,221.29,6.58982717]
["bitfinex","SOLUSD",1760075299155,2.07094903,221.36,221.29,4.51887814]
["bitfinex","SOLUSD",1760075299467,2.07094903,221.36,221.29,6.58982717]
["bitfinex","SOLUSD",1760075300568,2.07094903,221.35,221.28,2.07094903]
["bitfinex","SOLUSD",1760075300742,2.07094903,221.34,221.28,20.8]
["bitfinex","SOLUSD",1760075301665,2.07094903,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760075302272,3.03731998,221.38,221.3,2.07094903]
["bitfinex","SOLUSD",1760075302566,2.07094903,221.37,221.3,2.07094903]
["bitfinex","SOLUSD",1760075302767,36.82826901,221.38,221.31,2.07094903]
["bitfinex","SOLUSD",1760075302946,3.03731998,221.37,221.31,2.07094903]
["bitfinex","SOLUSD",1760075303263,33.79094903,221.38,221.31,2.07094903]
["bitfinex","SOLUSD",1760075303463,3.04083308,221.37,221.31,2.07094903]
["bitfinex","SOLUSD",1760075303860,3.04083308,221.37,221.31,6.58933701]
["bitfinex","SOLUSD",1760075304260,3.04083308,221.37,221.32,2.07094903]
["bitfinex","SOLUSD",1760075304462,3.04062293,221.38,221.33,2.74094903]
["bitfinex","SOLUSD",1760075304751,31.72,221.39,221.33,2.07094903]
["bitfinex","SOLUSD",1760075304957,33.79094903,221.39,221.33,2.07094903]
["bitfinex","SOLUSD",1760075305559,3.04042144,221.38,221.33,2.07094903]
["bitfinex","SOLUSD",1760075305961,3.04042144,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075306168,33.79094903,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760075306750,5.77126208,221.38,221.32,4.51820779]
["bitfinex","SOLUSD",1760075309180,3.04031305,221.38,221.32,7.25915682]
["bitfinex","SOLUSD",1760075309752,34.76031305,221.38,221.32,7.25915682]
["bitfinex","SOLUSD",1760075309948,31.72,221.38,221.32,7.25915682]
["bitfinex","SOLUSD",1760075310679,31.72,221.38,221.32,6.58915682]
["bitfinex","SOLUSD",1760075310858,31.72,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075311173,31.72,221.38,221.34,5.1879362]
["bitfinex","SOLUSD",1760075311373,2.07094903,221.4,221.34,5.1879362]
["bitfinex","SOLUSD",1760075311557,31.72,221.39,221.34,5.1879362]
["bitfinex","SOLUSD",1760075311760,3.04034989,221.38,221.34,5.1879362]
["bitfinex","SOLUSD",1760075312074,3.04034989,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075312379,33.79094903,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760075312577,3.04034989,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075313080,2.07094903,221.35,221.3,4.51855674]
["bitfinex","SOLUSD",1760075313283,34.45094903,221.34,221.3,4.51855674]
["bitfinex","SOLUSD",1760075314381,33.79094903,221.34,221.28,27.39001014]
["bitfinex","SOLUSD",1760075314584,2.07094903,221.31,221.25,20.8]
["bitfinex","SOLUSD",1760075314770,3.04104718,221.33,221.26,0.65]
["bitfinex","SOLUSD",1760075314970,2.07094903,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075315586,0.66,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075317288,2.07094903,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075317482,2.73094903,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075317792,0.66,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075317964,2.07094903,221.29,221.23,20.8]
["bitfinex","SOLUSD",1760075318168,33.81094903,221.29,221.23,20.8]
["bitfinex","SOLUSD",1760075318481,33.81094903,221.29,221.23,21.45]
["bitfinex","SOLUSD",1760075318690,34.47094903,221.29,221.24,4.51992224]
["bitfinex","SOLUSD",1760075318870,32.4,221.29,221.24,4.51992224]
["bitfinex","SOLUSD",1760075320271,31.74,221.29,221.24,4.51992224]
["bitfinex","SOLUSD",1760075320470,0.66,221.28,221.24,4.51992224]
["bitfinex","SOLUSD",1760075321292,0.66,221.28,221.24,5.16992224]
["bitfinex","SOLUSD",1760075321607,31.74,221.29,221.25,2.72094903]
["bitfinex","SOLUSD",1760075321770,32.4,221.29,221.25,2.07094903]
["bitfinex","SOLUSD",1760075322509,0.66,221.28,221.24,6.59087127]
["bitfinex","SOLUSD",1760075322720,0.66,221.27,221.24,4.51992224]
["bitfinex","SOLUSD",1760075323096,31.74,221.29,221.25,0.65]
["bitfinex","SOLUSD",1760075323419,31.74,221.29,221.26,7.24042186]
["bitfinex","SOLUSD",1760075324083,0.66,221.34,221.28,2.07094903]
["bitfinex","SOLUSD",1760075324283,31.74,221.33,221.3,2.07094903]
["bitfinex","SOLUSD",1760075324511,31.74,221.33,221.3,2.72094903]
["bitfinex","SOLUSD",1760075324723,0.66,221.36,221.31,2.72094903]
["bitfinex","SOLUSD",1760075324888,0.66,221.36,221.31,2.07094903]
["bitfinex","SOLUSD",1760075324889,31.74,221.35,221.31,2.07094903]
["bitfinex","SOLUSD",1760075325085,6.58746002,221.41,221.34,2.07094903]
["bitfinex","SOLUSD",1760075325279,32.4,221.4,221.35,2.07094903]
["bitfinex","SOLUSD",1760075325484,3.03806066,221.39,221.36,0.65]
["bitfinex","SOLUSD",1760075325700,3.03806066,221.39,221.36,2.72094903]
["bitfinex","SOLUSD",1760075325902,31.74,221.4,221.36,2.72094903]
["bitfinex","SOLUSD",1760075326606,31.74,221.4,221.36,0.65]
["bitfinex","SOLUSD",1760075327498,32.44,221.4,221.36,7.23839704]
["bitfinex","SOLUSD",1760075327820,0.7,221.46,221.39,2.07094903]
["bitfinex","SOLUSD",1760075328026,31.76,221.46,221.42,2.07094903]
["bitfinex","SOLUSD",1760075328331,31.76,221.46,221.43,2.76094903]
["bitfinex","SOLUSD",1760075328536,31.76,221.46,221.44,2.76094903]
["bitfinex","SOLUSD",1760075329101,31.76,221.46,221.36,38.39890807]
["bitfinex","SOLUSD",1760075329102,0.7,221.53,221.45,2.76094903]
["bitfinex","SOLUSD",1760075329304,0.7,221.53,221.37,31.76]
["bitfinex","SOLUSD",1760075329305,32.46,221.53,221.49,2.07094903]
["bitfinex","SOLUSD",1760075329609,32.46,221.53,221.49,6.58572662]
["bitfinex","SOLUSD",1760075330835,0.7,221.52,221.48,2.07094903]
["bitfinex","SOLUSD",1760075331002,0.7,221.52,221.47,2.07094903]
["bitfinex","SOLUSD",1760075331312,0.7,221.52,221.47,7.27613421]
["bitfinex","SOLUSD",1760075331512,0.7,221.52,221.48,2.07094903]
["bitfinex","SOLUSD",1760075331917,31.76,221.53,221.48,2.07094903]
["bitfinex","SOLUSD",1760075331918,0.7,221.51,221.48,2.07094903]
["bitfinex","SOLUSD",1760075332326,31.76,221.53,221.48,2.76094903]
["bitfinex","SOLUSD",1760075332630,32.46,221.53,221.48,2.76094903]
["bitfinex","SOLUSD",1760075333430,32.46,221.53,221.48,6.58587944]
["bitfinex","SOLUSD",1760075333808,0.7,221.52,221.47,23.56094903]
["bitfinex","SOLUSD",1760075334528,0.7,221.52,221.48,2.07094903]
["bitfinex","SOLUSD",1760075335049,0.7,221.52,221.48,6.58588075]
["bitfinex","SOLUSD",1760075335727,0.7,221.55,221.5,2.07094903]
["bitfinex","SOLUSD",1760075336030,0.7,221.55,221.48,4.51493172]
["bitfinex","SOLUSD",1760075336031,31.72,221.56,221.52,2.07094903]
["bitfinex","SOLUSD",1760075336216,32.42,221.56,221.52,2.07094903]
["bitfinex","SOLUSD",1760075336728,32.42,221.56,221.52,2.76094903]
["bitfinex","SOLUSD",1760075337330,32.42,221.56,221.52,7.27515238]
["bitfinex","SOLUSD",1760075337629,2.77094903,221.55,221.47,20.8]
["bitfinex","SOLUSD",1760075337828,0.7,221.55,221.48,2.07094903]
["bitfinex","SOLUSD",1760075338132,2.07094903,221.54,221.48,2.07094903]
["bitfinex","SOLUSD",1760075338927,2.07094903,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075339131,2.77094903,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075339426,0.7,221.54,221.51,20.8]
["bitfinex","SOLUSD",1760075340129,0.7,221.54,221.51,4.51441065]
["bitfinex","SOLUSD",1760075340312,31.72,221.56,221.52,3.92032808]
["bitfinex","SOLUSD",1760075340516,31.72,221.59,221.53,3.92032808]
["bitfinex","SOLUSD",1760075340717,0.7,221.58,221.53,3.92032808]
["bitfinex","SOLUSD",1760075341034,0.7,221.58,221.53,0.69]
["bitfinex","SOLUSD",1760075341212,31.72,221.59,221.52,3.23032808]
["bitfinex","SOLUSD",1760075341417,0.7,221.58,221.52,3.92032808]
["bitfinex","SOLUSD",1760075341935,0.7,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1760075342143,0.7,221.58,221.53,5.2040613]
["bitfinex","SOLUSD",1760075342631,0.7,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1760075343337,3.23032808,221.57,221.51,29.23463665]
["bitfinex","SOLUSD",1760075343503,3.23032808,221.55,221.51,20.8]
["bitfinex","SOLUSD",1760075343703,3.90032808,221.54,221.5,4.51464877]
["bitfinex","SOLUSD",1760075344027,3.23032808,221.55,221.5,5.17464877]
["bitfinex","SOLUSD",1760075344217,0.67,221.54,221.5,4.51464877]
["bitfinex","SOLUSD",1760075344526,3.23032808,221.54,221.48,3.89032808]
["bitfinex","SOLUSD",1760075344725,3.23032808,221.5,221.44,3.23032808]
["bitfinex","SOLUSD",1760075345037,4.51369126,221.55,221.43,0.66]
["bitfinex","SOLUSD",1760075345038,3.23032808,221.48,221.43,0.66]
["bitfinex","SOLUSD",1760075345333,3.90032808,221.48,221.43,0.66]
["bitfinex","SOLUSD",1760075345826,3.90032808,221.48,221.41,24.03032808]
["bitfinex","SOLUSD",1760075345827,3.23032808,221.48,221.41,24.03032808]
["bitfinex","SOLUSD",1760075346030,0.67,221.47,221.41,24.69032808]
["bitfinex","SOLUSD",1760075346231,3.23032808,221.48,221.42,4.51630385]
["bitfinex","SOLUSD",1760075346433,0.67,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1760075346649,3.23032808,221.48,221.42,7.74663193]
["bitfinex","SOLUSD",1760075348129,3.90032808,221.48,221.42,7.74663193]
["bitfinex","SOLUSD",1760075348317,3.90032808,221.48,221.42,8.40663193]
["bitfinex","SOLUSD",1760075348635,3.23032808,221.49,221.43,3.89032808]
["bitfinex","SOLUSD",1760075349023,0.67,221.5,221.43,3.89032808]
["bitfinex","SOLUSD",1760075349338,3.90032808,221.5,221.44,0.66]
["bitfinex","SOLUSD",1760075349525,3.90032808,221.5,221.44,3.89032808]
["bitfinex","SOLUSD",1760075349714,3.90032808,221.5,221.44,8.40609226]
["bitfinex","SOLUSD",1760075349913,3.90032808,221.54,221.48,3.23032808]
["bitfinex","SOLUSD",1760075350228,13.56576002,221.59,221.51,3.23032808]
["bitfinex","SOLUSD",1760075350229,0.67,221.56,221.51,3.23032808]
["bitfinex","SOLUSD",1760075350534,0.67,221.55,221.5,3.23032808]
["bitfinex","SOLUSD",1760075350722,0.67,221.54,221.49,3.23032808]
["bitfinex","SOLUSD",1760075350918,3.23032808,221.55,221.49,3.23032808]
["bitfinex","SOLUSD",1760075351129,0.67,221.53,221.49,3.23032808]
["bitfinex","SOLUSD",1760075351514,0.67,221.53,221.49,4.51477981]
["bitfinex","SOLUSD",1760075351714,0.67,221.53,221.49,7.74510789]
["bitfinex","SOLUSD",1760075352435,0.67,221.55,221.49,8.40510789]
["bitfinex","SOLUSD",1760075352625,3.90032808,221.55,221.49,8.40510789]
["bitfinex","SOLUSD",1760075353442,3.23032808,221.5,221.44,3.23032808]
["bitfinex","SOLUSD",1760075353609,3.90032808,221.5,221.44,3.23032808]
["bitfinex","SOLUSD",1760075354853,3.90032808,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760075355168,0.67,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760075356237,0.67,221.48,221.43,3.23032808]
["bitfinex","SOLUSD",1760075356437,0.67,221.48,221.43,3.89032808]
["bitfinex","SOLUSD",1760075357248,0.67,221.48,221.44,4.51585535]
["bitfinex","SOLUSD",1760075357452,0.67,221.48,221.43,0.66]
["bitfinex","SOLUSD",1760075357657,3.23032808,221.46,221.38,11.2927939]
["bitfinex","SOLUSD",1760075357857,3.23032808,221.46,221.4,3.23032808]
["bitfinex","SOLUSD",1760075358037,3.90032808,221.46,221.4,3.23032808]
["bitfinex","SOLUSD",1760075358737,0.67,221.46,221.4,3.89032808]
["bitfinex","SOLUSD",1760075359260,3.23032808,221.47,221.4,3.89032808]
["bitfinex","SOLUSD",1760075359945,3.90032808,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1760075360146,0.67,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760075361335,0.67,221.46,221.41,5.17650218]
["bitfinex","SOLUSD",1760075361776,0.67,221.45,221.41,5.17650218]
["bitfinex","SOLUSD",1760075362466,3.90032808,221.47,221.41,5.17650218]
["bitfinex","SOLUSD",1760075363763,3.23032808,221.47,221.41,5.17650218]
["bitfinex","SOLUSD",1760075364065,5.18499552,221.49,221.41,3.23032808]
["bitfinex","SOLUSD",1760075364262,8.4153236,221.49,221.42,3.89032808]
["bitfinex","SOLUSD",1760075364838,21.47,221.53,221.46,3.23032808]
["bitfinex","SOLUSD",1760075365035,31.68,221.52,221.46,3.89032808]
["bitfinex","SOLUSD",1760075365260,3.90032808,221.51,221.45,3.23032808]
["bitfinex","SOLUSD",1760075365458,3.90032808,221.5,221.44,3.23032808]
["bitfinex","SOLUSD",1760075365657,3.23032808,221.5,221.44,3.23032808]
["bitfinex","SOLUSD",1760075365842,0.67,221.49,221.44,3.23032808]
["bitfinex","SOLUSD",1760075366051,0.67,221.48,221.44,7.74605514]
["bitfinex","SOLUSD",1760075366450,3.23032808,221.5,221.44,8.40605514]
["bitfinex","SOLUSD",1760075366759,31.68,221.52,221.47,3.23032808]
["bitfinex","SOLUSD",1760075366950,0.67,221.51,221.47,3.23032808]
["bitfinex","SOLUSD",1760075367264,0.67,221.51,221.46,3.23032808]
["bitfinex","SOLUSD",1760075367570,0.67,221.51,221.46,3.89032808]
["bitfinex","SOLUSD",1760075368467,0.67,221.51,221.47,8.40561231]
["bitfinex","SOLUSD",1760075369542,0.67,221.51,221.47,5.17528423]
["bitfinex","SOLUSD",1760075369743,0.67,221.51,221.47,8.40561231]
["bitfinex","SOLUSD",1760075370054,0.67,221.51,221.47,5.17528423]
["bitfinex","SOLUSD",1760075370254,0.67,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760075370961,3.23032808,221.49,221.45,25.31563956]
["bitfinex","SOLUSD",1760075371157,0.67,221.48,221.45,4.51563956]
["bitfinex","SOLUSD",1760075371961,3.23032808,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075372162,3.90032808,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075372365,0.67,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075372542,3.90032808,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075372943,0.67,221.48,221.45,4.51563956]
["bitfinex","SOLUSD",1760075373145,3.23032808,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075373359,3.90032808,221.49,221.45,4.51563956]
["bitfinex","SOLUSD",1760075373553,3.23032808,221.48,221.43,0.66]
["bitfinex","SOLUSD",1760075373757,3.23032808,221.47,221.42,4.51630385]
["bitfinex","SOLUSD",1760075373966,3.23032808,221.44,221.37,0.69]
["bitfinex","SOLUSD",1760075374165,3.23032808,221.4,221.35,0.69]
["bitfinex","SOLUSD",1760075374361,3.23032808,221.4,221.33,3.23032808]
["bitfinex","SOLUSD",1760075374570,3.23032808,221.4,221.36,0.69]
["bitfinex","SOLUSD",1760075374954,3.90032808,221.4,221.35,4.51768076]
["bitfinex","SOLUSD",1760075375136,3.90032808,221.4,221.35,5.20768076]
["bitfinex","SOLUSD",1760075377174,3.23032808,221.39,221.35,5.20768076]
["bitfinex","SOLUSD",1760075377348,3.23032808,221.37,221.31,4.51839904]
["bitfinex","SOLUSD",1760075377552,3.23032808,221.36,221.31,5.20839904]
["bitfinex","SOLUSD",1760075377844,3.23032808,221.38,221.32,0.69]
["bitfinex","SOLUSD",1760075379056,3.90032808,221.38,221.32,0.69]
["bitfinex","SOLUSD",1760075379269,3.23032808,221.37,221.32,0.69]
["bitfinex","SOLUSD",1760075379968,3.23032808,221.37,221.32,5.20828652]
["bitfinex","SOLUSD",1760075380160,0.67,221.38,221.33,0.69]
["bitfinex","SOLUSD",1760075380469,0.67,221.38,221.34,0.69]
["bitfinex","SOLUSD",1760075381280,31.72,221.4,221.34,0.69]
["bitfinex","SOLUSD",1760075381485,34.95032808,221.4,221.35,0.69]
["bitfinex","SOLUSD",1760075381769,35.62032808,221.4,221.35,0.69]
["bitfinex","SOLUSD",1760075381957,0.67,221.39,221.35,0.69]
["bitfinex","SOLUSD",1760075382154,31.67647521,221.44,221.34,4.51788146]
["bitfinex","SOLUSD",1760075382366,3.90032808,221.45,221.38,3.23032808]
["bitfinex","SOLUSD",1760075382545,35.60032808,221.45,221.38,3.23032808]
["bitfinex","SOLUSD",1760075383273,35.60032808,221.45,221.39,3.23032808]
["bitfinex","SOLUSD",1760075383574,3.23032808,221.4,221.34,4.5179362]
["bitfinex","SOLUSD",1760075383875,3.90032808,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760075384174,0.67,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075386970,0.67,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760075388247,3.23032808,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075388454,0.67,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075388767,0.67,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760075389662,0.67,221.36,221.32,25.3181671]
["bitfinex","SOLUSD",1760075390050,3.23032808,221.38,221.32,25.3181671]
["bitfinex","SOLUSD",1760075390261,3.23032808,221.36,221.32,25.3181671]
["bitfinex","SOLUSD",1760075390571,3.90032808,221.36,221.32,25.3181671]
["bitfinex","SOLUSD",1760075390968,3.23032808,221.34,221.27,11.9782248]
["bitfinex","SOLUSD",1760075391156,4.51765253,221.36,221.28,4.51916124]
["bitfinex","SOLUSD",1760075391157,3.90032808,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1760075391351,3.90032808,221.33,221.28,5.19916124]
["bitfinex","SOLUSD",1760075392179,3.90032808,221.32,221.26,5.19944335]
["bitfinex","SOLUSD",1760075392484,3.23032808,221.29,221.24,4.51981009]
["bitfinex","SOLUSD",1760075392659,3.90032808,221.29,221.24,4.51981009]
["bitfinex","SOLUSD",1760075392856,3.23032808,221.29,221.24,4.51981009]
["bitfinex","SOLUSD",1760075393058,3.90032808,221.29,221.24,4.51981009]
["bitfinex","SOLUSD",1760075393282,3.23032808,221.29,221.25,0.68]
["bitfinex","SOLUSD",1760075393785,3.90032808,221.29,221.24,4.51981009]
["bitfinex","SOLUSD",1760075393967,3.90032808,221.29,221.24,5.19981009]
["bitfinex","SOLUSD",1760075394169,3.23032808,221.29,221.25,0.68]
["bitfinex","SOLUSD",1760075394375,3.23032808,221.3,221.25,0.68]
["bitfinex","SOLUSD",1760075394685,31.72,221.33,221.26,0.68]
["bitfinex","SOLUSD",1760075394890,3.23032808,221.32,221.26,0.68]
["bitfinex","SOLUSD",1760075395583,3.23032808,221.32,221.26,3.91032808]
["bitfinex","SOLUSD",1760075395788,3.23032808,221.32,221.27,0.68]
["bitfinex","SOLUSD",1760075395973,3.90032808,221.32,221.27,0.68]
["bitfinex","SOLUSD",1760075396164,0.67,221.31,221.27,0.68]
["bitfinex","SOLUSD",1760075396365,0.67,221.31,221.26,7.74971673]
["bitfinex","SOLUSD",1760075396565,0.67,221.31,221.26,8.42971673]
["bitfinex","SOLUSD",1760075396786,0.67,221.31,221.26,7.74971673]
["bitfinex","SOLUSD",1760075396965,3.23032808,221.32,221.27,0.68]
["bitfinex","SOLUSD",1760075397166,3.90032808,221.32,221.27,5.19931573]
["bitfinex","SOLUSD",1760075397387,3.90032808,221.32,221.27,4.51931573]
["bitfinex","SOLUSD",1760075397573,31.72,221.33,221.28,3.91032808]
["bitfinex","SOLUSD",1760075397886,31.72,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760075398690,32.39,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760075398991,32.39,221.33,221.29,5.19891533]
["bitfinex","SOLUSD",1760075400891,34.46132147,221.33,221.29,5.19891533]
["bitfinex","SOLUSD",1760075401086,20.8,221.38,221.29,4.51891533]
["bitfinex","SOLUSD",1760075401296,31.72,221.37,221.31,2.07132147]
["bitfinex","SOLUSD",1760075401466,33.79132147,221.37,221.31,2.07132147]
["bitfinex","SOLUSD",1760075401795,2.07132147,221.35,221.3,2.75132147]
["bitfinex","SOLUSD",1760075402088,0.67,221.34,221.3,0.68]
["bitfinex","SOLUSD",1760075402464,2.07132147,221.35,221.29,6.5902368]
["bitfinex","SOLUSD",1760075402682,2.07132147,221.35,221.3,2.75132147]
["bitfinex","SOLUSD",1760075402991,0.72,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1760075403778,0.72,221.35,221.31,5.23854864]
["bitfinex","SOLUSD",1760075404190,0.72,221.35,221.31,7.30987011]
["bitfinex","SOLUSD",1760075404567,0.72,221.35,221.31,5.23854864]
["bitfinex","SOLUSD",1760075404774,0.72,221.35,221.31,7.30987011]
["bitfinex","SOLUSD",1760075404974,32.44,221.37,221.31,6.58987011]
["bitfinex","SOLUSD",1760075405172,34.51132147,221.37,221.31,7.30987011]
["bitfinex","SOLUSD",1760075405384,31.72,221.37,221.32,2.79132147]
["bitfinex","SOLUSD",1760075405685,31.72,221.37,221.33,2.79132147]
["bitfinex","SOLUSD",1760075405903,31.7,221.39,221.36,2.07132147]
["bitfinex","SOLUSD",1760075406105,31.7,221.39,221.36,2.79132147]
["bitfinex","SOLUSD",1760075406593,31.7,221.39,221.36,0.72]
["bitfinex","SOLUSD",1760075406793,0.72,221.38,221.35,2.07132147]
["bitfinex","SOLUSD",1760075407002,0.72,221.37,221.32,2.07132147]
["bitfinex","SOLUSD",1760075407177,0.72,221.37,221.33,4.51798352]
["bitfinex","SOLUSD",1760075407870,0.72,221.36,221.33,4.51798352]
["bitfinex","SOLUSD",1760075408702,2.07132147,221.37,221.31,6.58968607]
["bitfinex","SOLUSD",1760075409014,2.07132147,221.34,221.29,4.51877886]
["bitfinex","SOLUSD",1760075409309,2.79132147,221.35,221.29,7.31010033]
["bitfinex","SOLUSD",1760075409471,31.72,221.34,221.29,7.31010033]
["bitfinex","SOLUSD",1760075409894,31.72,221.34,221.3,2.07132147]
["bitfinex","SOLUSD",1760075410120,31.72,221.34,221.3,2.79132147]
["bitfinex","SOLUSD",1760075410302,31.72,221.34,221.3,2.07132147]
["bitfinex","SOLUSD",1760075410480,32.44,221.34,221.3,2.07132147]
["bitfinex","SOLUSD",1760075410674,31.72,221.34,221.3,2.79132147]
["bitfinex","SOLUSD",1760075410893,31.72,221.34,221.31,4.51854864]
["bitfinex","SOLUSD",1760075411098,31.72,221.34,221.32,0.72]
["bitfinex","SOLUSD",1760075411707,0.72,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760075411996,31.72,221.37,221.33,2.07132147]
["bitfinex","SOLUSD",1760075412171,32.44,221.37,221.33,2.07132147]
["bitfinex","SOLUSD",1760075412376,32.44,221.37,221.32,2.79132147]
["bitfinex","SOLUSD",1760075412697,0.72,221.36,221.31,17.88624171]
["bitfinex","SOLUSD",1760075412899,0.72,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1760075413983,31.72,221.37,221.34,0.72]
["bitfinex","SOLUSD",1760075414182,31.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075414504,31.72,221.37,221.33,5.23814033]
["bitfinex","SOLUSD",1760075415295,0.72,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1760075415997,31.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075416194,32.44,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075416502,31.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075416791,0.72,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1760075417582,31.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075417781,32.44,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075418184,0.72,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1760075418483,31.72,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760075418683,2.07132147,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760075418684,31.68,221.38,221.35,2.07132147]
["bitfinex","SOLUSD",1760075418886,0.72,221.44,221.37,2.07132147]
["bitfinex","SOLUSD",1760075419085,34.47132147,221.43,221.37,2.79132147]
["bitfinex","SOLUSD",1760075419495,34.47132147,221.43,221.37,0.72]
["bitfinex","SOLUSD",1760075419685,34.47132147,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1760075419891,0.72,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1760075420078,33.75132147,221.43,221.37,2.07132147]
["bitfinex","SOLUSD",1760075420277,2.07132147,221.38,221.33,20.8]
["bitfinex","SOLUSD",1760075420486,2.79132147,221.37,221.33,20.8]
["bitfinex","SOLUSD",1760075420685,0.72,221.36,221.33,20.8]
["bitfinex","SOLUSD",1760075420915,2.07132147,221.37,221.33,21.52]
["bitfinex","SOLUSD",1760075421082,0.72,221.37,221.33,21.52]
["bitfinex","SOLUSD",1760075421781,0.72,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760075421979,31.68,221.38,221.34,5.2379362]
["bitfinex","SOLUSD",1760075422392,32.4,221.38,221.34,5.2379362]
["bitfinex","SOLUSD",1760075423505,32.4,221.38,221.34,4.5179362]
["bitfinex","SOLUSD",1760075423889,0.72,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760075424909,0.72,221.36,221.3,26.03856661]
["bitfinex","SOLUSD",1760075425124,0.72,221.35,221.3,25.31856661]
["bitfinex","SOLUSD",1760075425292,0.72,221.35,221.3,26.03856661]
["bitfinex","SOLUSD",1760075426011,34.47132147,221.34,221.28,4.519017]
["bitfinex","SOLUSD",1760075426198,32.4,221.33,221.28,4.519017]
["bitfinex","SOLUSD",1760075426391,2.07132147,221.31,221.28,4.519017]
["bitfinex","SOLUSD",1760075426710,2.79132147,221.31,221.28,4.519017]
["bitfinex","SOLUSD",1760075427313,2.07132147,221.31,221.25,0.72]
["bitfinex","SOLUSD",1760075427482,2.07132147,221.31,221.25,2.79132147]
["bitfinex","SOLUSD",1760075428006,2.79132147,221.3,221.25,4.51974712]
["bitfinex","SOLUSD",1760075428210,2.79132147,221.3,221.25,5.23974712]
["bitfinex","SOLUSD",1760075428211,0.72,221.29,221.25,5.23974712]
["bitfinex","SOLUSD",1760075429020,2.07132147,221.3,221.25,5.23974712]
["bitfinex","SOLUSD",1760075429318,31.68,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075429521,34.47132147,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075429708,2.79132147,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075430222,0.72,221.31,221.27,5.23936548]
["bitfinex","SOLUSD",1760075430400,0.72,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075430921,33.75132147,221.32,221.27,5.23936548]
["bitfinex","SOLUSD",1760075431115,0.72,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075431318,2.79132147,221.31,221.25,16.53884372]
["bitfinex","SOLUSD",1760075431812,2.79132147,221.31,221.25,17.89016519]
["bitfinex","SOLUSD",1760075432324,0.72,221.31,221.25,17.89016519]
["bitfinex","SOLUSD",1760075432500,2.79132147,221.31,221.25,17.89016519]
["bitfinex","SOLUSD",1760075432800,2.79132147,221.31,221.25,18.61016519]
["bitfinex","SOLUSD",1760075433001,33.75132147,221.32,221.26,0.69]
["bitfinex","SOLUSD",1760075433217,31.68,221.32,221.26,2.76132147]
["bitfinex","SOLUSD",1760075433426,31.68,221.32,221.27,0.69]
["bitfinex","SOLUSD",1760075433725,31.68,221.32,221.28,0.69]
["bitfinex","SOLUSD",1760075433903,32.38,221.32,221.28,0.69]
["bitfinex","SOLUSD",1760075434403,32.38,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075434621,32.38,221.32,221.27,5.20936548]
["bitfinex","SOLUSD",1760075437223,31.68,221.32,221.27,5.20936548]
["bitfinex","SOLUSD",1760075437407,0.7,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760075437722,0.7,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1760075438218,0.7,221.29,221.27,4.51936548]
["bitfinex","SOLUSD",1760075438903,33.75132147,221.32,221.28,0.69]
["bitfinex","SOLUSD",1760075439112,32.38,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760075439305,2.07132147,221.35,221.29,2.07132147]
["bitfinex","SOLUSD",1760075439510,31.68,221.34,221.29,2.07132147]
["bitfinex","SOLUSD",1760075439706,0.7,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1760075440098,31.68,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1760075440304,0.7,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1760075440917,31.68,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1760075441121,0.7,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1760075441830,0.7,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760075442003,33.75132147,221.34,221.29,5.20895702]
["bitfinex","SOLUSD",1760075442203,34.45132147,221.34,221.29,5.20895702]
["bitfinex","SOLUSD",1760075443825,32.38,221.34,221.29,15.81634958]
["bitfinex","SOLUSD",1760075444032,31.68,221.35,221.3,2.76132147]
["bitfinex","SOLUSD",1760075444334,31.68,221.35,221.31,0.69]
["bitfinex","SOLUSD",1760075444806,32.38,221.35,221.3,2.07132147]
["bitfinex","SOLUSD",1760075445000,31.68,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1760075445207,2.77132147,221.34,221.29,4.51879352]
["bitfinex","SOLUSD",1760075445407,0.7,221.33,221.29,4.51879352]
["bitfinex","SOLUSD",1760075445615,2.07132147,221.34,221.29,4.51879352]
["bitfinex","SOLUSD",1760075445814,0.7,221.34,221.29,4.51879352]
["bitfinex","SOLUSD",1760075446013,31.68,221.35,221.3,0.69]
["bitfinex","SOLUSD",1760075446014,33.75132147,221.35,221.3,0.69]
["bitfinex","SOLUSD",1760075446229,32.38,221.35,221.3,0.69]
["bitfinex","SOLUSD",1760075446433,0.7,221.34,221.29,4.51879352]
["bitfinex","SOLUSD",1760075446733,0.65,221.33,221.29,4.51879352]
["bitfinex","SOLUSD",1760075447226,31.68,221.35,221.29,0.67]
["bitfinex","SOLUSD",1760075447411,34.40132147,221.35,221.29,0.67]
["bitfinex","SOLUSD",1760075448027,31.68,221.35,221.32,2.07132147]
["bitfinex","SOLUSD",1760075448206,0.65,221.38,221.34,2.07132147]
["bitfinex","SOLUSD",1760075448405,32.31,221.38,221.34,2.74132147]
["bitfinex","SOLUSD",1760075448924,31.66,221.38,221.35,0.67]
["bitfinex","SOLUSD",1760075449128,31.66,221.38,221.35,2.74132147]
["bitfinex","SOLUSD",1760075449618,31.66,221.38,221.35,2.07132147]
["bitfinex","SOLUSD",1760075449925,31.66,221.38,221.34,2.07132147]
["bitfinex","SOLUSD",1760075450134,31.66,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1760075450429,31.66,221.38,221.33,27.38927329]
["bitfinex","SOLUSD",1760075450608,0.65,221.37,221.33,25.31795182]
["bitfinex","SOLUSD",1760075450810,31.66,221.38,221.33,25.31795182]
["bitfinex","SOLUSD",1760075451024,0.65,221.37,221.33,25.31795182]
["bitfinex","SOLUSD",1760075451225,31.66,221.38,221.34,2.74132147]
["bitfinex","SOLUSD",1760075451416,31.66,221.38,221.35,2.07132147]
["bitfinex","SOLUSD",1760075452133,31.66,221.38,221.36,4.517528]
["bitfinex","SOLUSD",1760075453113,0.65,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1760075453430,0.65,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1760075453638,34.38132147,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760075454015,0.65,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1760075454622,31.66,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760075454814,32.31,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760075455011,32.31,221.41,221.36,7.25884947]
["bitfinex","SOLUSD",1760075455327,32.31,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760075455510,31.66,221.41,221.37,0.67]
["bitfinex","SOLUSD",1760075455710,31.66,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760075455912,31.66,221.41,221.39,2.74132147]
["bitfinex","SOLUSD",1760075456114,31.66,221.46,221.4,2.74132147]
["bitfinex","SOLUSD",1760075456336,31.66,221.46,221.41,2.74132147]
["bitfinex","SOLUSD",1760075456525,31.66,221.46,221.43,2.07132147]
["bitfinex","SOLUSD",1760075457724,0.65,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760075457927,0.65,221.48,221.44,6.58721742]
["bitfinex","SOLUSD",1760075458218,31.66,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760075458417,31.66,221.49,221.44,25.31589595]
["bitfinex","SOLUSD",1760075458418,0.65,221.47,221.44,25.31589595]
["bitfinex","SOLUSD",1760075458635,0.65,221.46,221.42,4.51615448]
["bitfinex","SOLUSD",1760075458944,0.65,221.45,221.42,4.51615448]
["bitfinex","SOLUSD",1760075460350,0.65,221.49,221.43,3.9026726]
["bitfinex","SOLUSD",1760075460646,0.65,221.48,221.43,3.2326726]
["bitfinex","SOLUSD",1760075460830,0.65,221.47,221.42,7.74882708]
["bitfinex","SOLUSD",1760075461228,0.65,221.47,221.42,19.70958672]
["bitfinex","SOLUSD",1760075461617,0.65,221.46,221.42,25.31615448]
["bitfinex","SOLUSD",1760075461822,0.65,221.45,221.42,25.31615448]
["bitfinex","SOLUSD",1760075462337,0.65,221.44,221.42,4.51615448]
["bitfinex","SOLUSD",1760075462671,0.65,221.43,221.4,4.51656088]
["bitfinex","SOLUSD",1760075462853,0.65,221.42,221.38,4.51693409]
["bitfinex","SOLUSD",1760075463036,31.66,221.45,221.4,3.2326726]
["bitfinex","SOLUSD",1760075463237,0.7,221.44,221.4,3.2326726]
["bitfinex","SOLUSD",1760075463436,0.7,221.44,221.4,7.74923819]
["bitfinex","SOLUSD",1760075463946,31.66,221.45,221.42,3.2326726]
["bitfinex","SOLUSD",1760075464149,31.66,221.45,221.4,4.51656559]
["bitfinex","SOLUSD",1760075464150,31.66,221.45,221.43,3.2326726]
["bitfinex","SOLUSD",1760075464339,31.68,221.48,221.44,3.2326726]
["bitfinex","SOLUSD",1760075464524,31.68,221.48,221.45,3.2326726]
["bitfinex","SOLUSD",1760075464525,32.38,221.48,221.45,3.2326726]
["bitfinex","SOLUSD",1760075465551,32.38,221.48,221.44,7.74856855]
["bitfinex","SOLUSD",1760075466637,31.68,221.48,221.44,5.16589595]
["bitfinex","SOLUSD",1760075466837,31.68,221.48,221.44,8.39856855]
["bitfinex","SOLUSD",1760075467147,3.9326726,221.53,221.47,3.2326726]
["bitfinex","SOLUSD",1760075467457,31.68,221.51,221.47,3.2326726]
["bitfinex","SOLUSD",1760075467662,32.38,221.51,221.47,7.74777836]
["bitfinex","SOLUSD",1760075468553,31.68,221.51,221.48,3.8826726]
["bitfinex","SOLUSD",1760075468755,31.68,221.51,221.49,3.8826726]
["bitfinex","SOLUSD",1760075468957,31.68,221.51,221.49,3.2326726]
["bitfinex","SOLUSD",1760075469252,31.68,221.51,221.48,3.2326726]
["bitfinex","SOLUSD",1760075470170,31.68,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1760075470650,31.68,221.51,221.5,3.2326726]
["bitfinex","SOLUSD",1760075470853,32.38,221.55,221.5,3.8826726]
["bitfinex","SOLUSD",1760075471048,32.38,221.55,221.51,3.2326726]
["bitfinex","SOLUSD",1760075471248,0.7,221.54,221.51,3.2326726]
["bitfinex","SOLUSD",1760075471434,0.7,221.54,221.5,3.2326726]
["bitfinex","SOLUSD",1760075472363,0.7,221.53,221.5,4.5145401]
["bitfinex","SOLUSD",1760075473057,34.9126726,221.55,221.5,4.5145401]
["bitfinex","SOLUSD",1760075473058,31.68,221.55,221.5,7.7472127]
["bitfinex","SOLUSD",1760075473373,31.68,221.55,221.48,7.74761622]
["bitfinex","SOLUSD",1760075473374,0.7,221.53,221.48,7.74761622]
["bitfinex","SOLUSD",1760075473551,0.7,221.52,221.48,28.54761622]
["bitfinex","SOLUSD",1760075473741,0.7,221.51,221.48,28.54761622]
["bitfinex","SOLUSD",1760075474357,31.68,221.55,221.48,28.54761622]
["bitfinex","SOLUSD",1760075474571,3.9326726,221.54,221.48,29.19761622]
["bitfinex","SOLUSD",1760075474869,0.7,221.54,221.49,3.2326726]
["bitfinex","SOLUSD",1760075475077,0.7,221.53,221.49,3.2326726]
["bitfinex","SOLUSD",1760075475539,0.7,221.52,221.49,3.2326726]
["bitfinex","SOLUSD",1760075475857,0.7,221.51,221.46,7.7480823]
["bitfinex","SOLUSD",1760075476058,31.66,221.5,221.46,7.7480823]
["bitfinex","SOLUSD",1760075476247,31.66,221.5,221.47,3.8826726]
["bitfinex","SOLUSD",1760075476453,31.66,221.5,221.48,8.39775296]
["bitfinex","SOLUSD",1760075476656,31.66,221.5,221.48,7.74775296]
["bitfinex","SOLUSD",1760075476850,31.66,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760075477079,31.66,221.5,221.48,7.74775296]
["bitfinex","SOLUSD",1760075477266,31.66,221.5,221.48,8.39775296]
["bitfinex","SOLUSD",1760075477864,31.66,221.5,221.48,5.16508036]
["bitfinex","SOLUSD",1760075478565,31.66,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760075480562,32.36,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760075480752,32.36,221.5,221.46,3.2326726]
["bitfinex","SOLUSD",1760075480950,0.7,221.49,221.4,4.51671183]
["bitfinex","SOLUSD",1760075481148,0.7,221.48,221.43,24.0326726]
["bitfinex","SOLUSD",1760075481347,0.7,221.48,221.44,3.8826726]
["bitfinex","SOLUSD",1760075482162,0.7,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760075482468,35.5926726,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760075482674,0.7,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760075482969,0.7,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760075484667,34.8926726,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760075484965,0.7,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760075485568,3.9326726,221.55,221.48,3.2326726]
["bitfinex","SOLUSD",1760075485766,0.7,221.55,221.49,3.2326726]
["bitfinex","SOLUSD",1760075485976,31.64,221.56,221.52,3.2326726]
["bitfinex","SOLUSD",1760075486279,3.9326726,221.55,221.48,20.8]
["bitfinex","SOLUSD",1760075486446,3.9326726,221.54,221.48,20.8]
["bitfinex","SOLUSD",1760075486645,0.7,221.54,221.48,24.0326726]
["bitfinex","SOLUSD",1760075487162,0.7,221.54,221.49,3.2326726]
["bitfinex","SOLUSD",1760075487348,0.7,221.53,221.49,4.51483963]
["bitfinex","SOLUSD",1760075487544,0.7,221.52,221.49,4.51483963]
["bitfinex","SOLUSD",1760075487748,0.7,221.51,221.49,4.51483963]
["bitfinex","SOLUSD",1760075488873,3.2326726,221.52,221.47,4.51517775]
["bitfinex","SOLUSD",1760075489050,0.7,221.5,221.47,4.51517775]
["bitfinex","SOLUSD",1760075489459,3.9326726,221.52,221.47,4.51517775]
["bitfinex","SOLUSD",1760075489859,0.7,221.51,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490063,0.7,221.5,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490261,3.2326726,221.51,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490262,0.7,221.49,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490658,3.2326726,221.51,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490659,0.7,221.51,221.47,4.51517775]
["bitfinex","SOLUSD",1760075490860,0.7,221.51,221.47,5.16517775]
["bitfinex","SOLUSD",1760075491266,0.7,221.51,221.47,4.51517775]
["bitfinex","SOLUSD",1760075492575,3.2326726,221.49,221.45,4.51549062]
["bitfinex","SOLUSD",1760075492778,3.2326726,221.48,221.45,4.51549062]
["bitfinex","SOLUSD",1760075492978,3.9326726,221.48,221.45,4.51549062]
["bitfinex","SOLUSD",1760075493479,0.7,221.48,221.43,5.23609989]
["bitfinex","SOLUSD",1760075493684,3.8826726,221.5,221.44,0.72]
["bitfinex","SOLUSD",1760075495183,3.2326726,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1760075495379,0.65,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1760075495769,3.2326726,221.45,221.41,4.51638176]
["bitfinex","SOLUSD",1760075495970,0.65,221.44,221.39,4.51677781]
["bitfinex","SOLUSD",1760075496170,0.65,221.44,221.39,5.23677781]
["bitfinex","SOLUSD",1760075496561,0.65,221.44,221.4,0.72]
["bitfinex","SOLUSD",1760075497174,3.8826726,221.46,221.39,7.74945041]
["bitfinex","SOLUSD",1760075497376,3.8826726,221.46,221.4,0.72]
["bitfinex","SOLUSD",1760075498281,3.8826726,221.46,221.4,5.2365285]
["bitfinex","SOLUSD",1760075499275,3.8826726,221.45,221.4,4.5165285]
["bitfinex","SOLUSD",1760075499484,0.65,221.44,221.4,4.5165285]
["bitfinex","SOLUSD",1760075499660,0.65,221.43,221.4,4.5165285]
["bitfinex","SOLUSD",1760075500565,3.2326726,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760075500765,0.65,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760075501083,0.65,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760075501981,4.51569291,221.45,221.37,3.2326726]
["bitfinex","SOLUSD",1760075501982,0.65,221.41,221.37,4.51720981]
["bitfinex","SOLUSD",1760075502776,0.65,221.41,221.37,5.23720981]
["bitfinex","SOLUSD",1760075502974,3.2326726,221.42,221.37,5.23720981]
["bitfinex","SOLUSD",1760075503293,0.65,221.41,221.37,5.23720981]
["bitfinex","SOLUSD",1760075503459,0.65,221.41,221.37,4.51720981]
["bitfinex","SOLUSD",1760075503997,3.2326726,221.38,221.3,4.51875282]
["bitfinex","SOLUSD",1760075504197,3.2326726,221.34,221.3,4.51875282]
["bitfinex","SOLUSD",1760075504387,3.8826726,221.35,221.3,4.51875282]
["bitfinex","SOLUSD",1760075504577,3.8826726,221.35,221.3,5.23875282]
["bitfinex","SOLUSD",1760075504578,0.65,221.35,221.3,5.23875282]
["bitfinex","SOLUSD",1760075504777,3.8826726,221.35,221.3,5.23875282]
["bitfinex","SOLUSD",1760075505399,0.65,221.42,221.34,3.2326726]
["bitfinex","SOLUSD",1760075505571,3.8826726,221.42,221.35,0.72]
["bitfinex","SOLUSD",1760075506179,3.2326726,221.4,221.34,3.2326726]
["bitfinex","SOLUSD",1760075506473,3.8826726,221.4,221.34,3.2326726]
["bitfinex","SOLUSD",1760075507375,3.2326726,221.38,221.3,15.21955466]
["bitfinex","SOLUSD",1760075507579,3.2326726,221.36,221.3,11.98688206]
["bitfinex","SOLUSD",1760075508306,3.9226726,221.37,221.31,3.2326726]
["bitfinex","SOLUSD",1760075508872,0.69,221.37,221.31,3.2326726]
["bitfinex","SOLUSD",1760075509096,3.9226726,221.37,221.31,7.7511553]
["bitfinex","SOLUSD",1760075509289,0.69,221.37,221.32,3.2326726]
["bitfinex","SOLUSD",1760075509685,3.2326726,221.38,221.32,3.2326726]
["bitfinex","SOLUSD",1760075509886,0.69,221.36,221.32,3.2326726]
["bitfinex","SOLUSD",1760075510081,0.69,221.36,221.31,7.7511553]
["bitfinex","SOLUSD",1760075510281,0.69,221.35,221.31,7.7511553]
["bitfinex","SOLUSD",1760075510483,0.69,221.35,221.31,8.4411553]
["bitfinex","SOLUSD",1760075510702,3.9226726,221.37,221.31,8.4411553]
["bitfinex","SOLUSD",1760075511596,0.69,221.37,221.32,3.2326726]
["bitfinex","SOLUSD",1760075511901,3.2326726,221.39,221.33,3.9226726]
["bitfinex","SOLUSD",1760075512076,3.9226726,221.39,221.33,3.9226726]
["bitfinex","SOLUSD",1760075512596,7.74960957,221.39,221.33,3.2326726]
["bitfinex","SOLUSD",1760075512802,0.69,221.38,221.33,3.2326726]
["bitfinex","SOLUSD",1760075513004,0.69,221.37,221.32,3.2326726]
["bitfinex","SOLUSD",1760075513302,0.69,221.36,221.32,3.2326726]
["bitfinex","SOLUSD",1760075513693,0.69,221.36,221.32,3.9226726]
["bitfinex","SOLUSD",1760075513905,0.69,221.36,221.32,8.44099214]
["bitfinex","SOLUSD",1760075514202,4.51693697,221.39,221.33,3.9226726]
["bitfinex","SOLUSD",1760075514203,3.2326726,221.39,221.33,3.9226726]
["bitfinex","SOLUSD",1760075514402,3.9226726,221.41,221.35,3.2326726]
["bitfinex","SOLUSD",1760075514592,3.2326726,221.42,221.36,3.9226726]
["bitfinex","SOLUSD",1760075515103,8.43888483,221.43,221.37,3.2326726]
["bitfinex","SOLUSD",1760075515403,3.2326726,221.42,221.36,8.44012186]
["bitfinex","SOLUSD",1760075518276,3.9226726,221.46,221.4,3.2326726]
["bitfinex","SOLUSD",1760075518496,31.68,221.45,221.41,3.2326726]
["bitfinex","SOLUSD",1760075518704,31.68,221.45,221.42,3.9226726]
["bitfinex","SOLUSD",1760075518984,32.37,221.45,221.42,3.2326726]
["bitfinex","SOLUSD",1760075519508,34.9126726,221.45,221.36,15.81126928]
["bitfinex","SOLUSD",1760075519708,34.9126726,221.45,221.33,31.68]
["bitfinex","SOLUSD",1760075519709,3.2326726,221.39,221.34,4.51775126]
["bitfinex","SOLUSD",1760075519913,0.69,221.38,221.34,4.51775126]
["bitfinex","SOLUSD",1760075520105,0.69,221.38,221.33,4.51810313]
["bitfinex","SOLUSD",1760075520106,3.2326726,221.38,221.33,4.51810313]
["bitfinex","SOLUSD",1760075520294,3.2326726,221.38,221.33,5.20810313]
["bitfinex","SOLUSD",1760075520295,3.9226726,221.38,221.33,5.20810313]
["bitfinex","SOLUSD",1760075521586,2.76047228,221.38,221.33,0.69]
["bitfinex","SOLUSD",1760075521786,2.07047228,221.34,221.27,0.69]
["bitfinex","SOLUSD",1760075522090,2.07047228,221.33,221.27,0.69]
["bitfinex","SOLUSD",1760075522301,2.07047228,221.33,221.27,7.27976098]
["bitfinex","SOLUSD",1760075522596,2.07047228,221.33,221.24,11.29993421]
["bitfinex","SOLUSD",1760075522597,2.07047228,221.31,221.25,6.59010598]
["bitfinex","SOLUSD",1760075523996,2.07047228,221.31,221.25,4.5196337]
["bitfinex","SOLUSD",1760075524203,2.07047228,221.3,221.25,4.5196337]
["bitfinex","SOLUSD",1760075524399,2.76047228,221.29,221.25,4.5196337]
["bitfinex","SOLUSD",1760075525129,0.69,221.29,221.25,4.5196337]
["bitfinex","SOLUSD",1760075525338,31.7,221.35,221.28,2.07047228]
["bitfinex","SOLUSD",1760075525610,31.7,221.35,221.31,2.07047228]
["bitfinex","SOLUSD",1760075525819,32.39,221.35,221.31,2.07047228]
["bitfinex","SOLUSD",1760075526117,0.69,221.34,221.3,6.58920075]
["bitfinex","SOLUSD",1760075526483,0.69,221.34,221.3,4.51872847]
["bitfinex","SOLUSD",1760075526690,31.7,221.35,221.3,4.51872847]
["bitfinex","SOLUSD",1760075526913,32.39,221.35,221.3,5.21872847]
["bitfinex","SOLUSD",1760075527094,0.69,221.34,221.3,4.51872847]
["bitfinex","SOLUSD",1760075528112,2.76047228,221.34,221.3,4.51872847]
["bitfinex","SOLUSD",1760075528704,2.76047228,221.34,221.3,25.31872847]
["bitfinex","SOLUSD",1760075530509,2.07047228,221.31,221.25,2.77047228]
["bitfinex","SOLUSD",1760075530700,2.76047228,221.31,221.24,2.07047228]
["bitfinex","SOLUSD",1760075530903,2.07047228,221.3,221.23,7.29065489]
["bitfinex","SOLUSD",1760075531103,2.07047228,221.3,221.26,20.8]
["bitfinex","SOLUSD",1760075531305,0.69,221.32,221.26,21.5]
["bitfinex","SOLUSD",1760075531505,2.07047228,221.3,221.26,21.5]
["bitfinex","SOLUSD",1760075531707,2.07047228,221.3,221.26,25.31953414]
["bitfinex","SOLUSD",1760075531908,2.76047228,221.3,221.26,25.31953414]
["bitfinex","SOLUSD",1760075532104,2.76047228,221.3,221.26,4.51953414]
["bitfinex","SOLUSD",1760075532903,0.69,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760075533110,2.07047228,221.32,221.27,0.7]
["bitfinex","SOLUSD",1760075533324,2.07047228,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760075533811,2.76047228,221.32,221.26,6.59000642]
["bitfinex","SOLUSD",1760075534327,2.07047228,221.32,221.26,7.29000642]
["bitfinex","SOLUSD",1760075536220,2.76047228,221.33,221.26,7.29000642]
["bitfinex","SOLUSD",1760075536729,2.76047228,221.33,221.26,5.21953414]
["bitfinex","SOLUSD",1760075537019,2.76047228,221.33,221.26,7.29000642]
["bitfinex","SOLUSD",1760075537224,2.07047228,221.32,221.26,5.21953414]
["bitfinex","SOLUSD",1760075538520,2.76047228,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760075539200,2.76047228,221.33,221.27,5.21931131]
["bitfinex","SOLUSD",1760075540125,2.07047228,221.32,221.27,5.21931131]
["bitfinex","SOLUSD",1760075540323,2.76047228,221.32,221.27,5.21931131]
["bitfinex","SOLUSD",1760075540500,2.07047228,221.34,221.28,0.7]
["bitfinex","SOLUSD",1760075540700,0.69,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760075541108,2.76047228,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760075541402,0.69,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760075542035,0.69,221.32,221.28,5.21899253]
["bitfinex","SOLUSD",1760075542233,2.07047228,221.33,221.28,5.21899253]
["bitfinex","SOLUSD",1760075542636,2.76047228,221.33,221.28,5.21899253]
["bitfinex","SOLUSD",1760075542812,2.76047228,221.33,221.28,4.51899253]
["bitfinex","SOLUSD",1760075543012,2.07047228,221.33,221.29,5.21878881]
["bitfinex","SOLUSD",1760075543353,33.77047228,221.35,221.3,0.7]
["bitfinex","SOLUSD",1760075543515,31.7,221.35,221.3,2.77047228]
["bitfinex","SOLUSD",1760075543707,31.7,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760075543910,31.7,221.35,221.32,0.7]
["bitfinex","SOLUSD",1760075544111,31.7,221.35,221.3,2.07047228]
["bitfinex","SOLUSD",1760075544310,31.7,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760075544835,32.39,221.35,221.31,0.7]
["bitfinex","SOLUSD",1760075545250,32.39,221.35,221.29,18.58665365]
["bitfinex","SOLUSD",1760075545428,32.39,221.35,221.29,5.21878881]
["bitfinex","SOLUSD",1760075545641,34.46047228,221.35,221.29,5.21878881]
["bitfinex","SOLUSD",1760075545945,2.76047228,221.34,221.29,5.21878881]
["bitfinex","SOLUSD",1760075546123,0.69,221.33,221.29,5.21878881]
["bitfinex","SOLUSD",1760075547240,2.76047228,221.32,221.27,4.51922523]
["bitfinex","SOLUSD",1760075547422,2.76047228,221.32,221.27,5.21922523]
["bitfinex","SOLUSD",1760075547922,0.69,221.31,221.27,5.21922523]
["bitfinex","SOLUSD",1760075548420,2.07047228,221.32,221.27,5.21922523]
["bitfinex","SOLUSD",1760075548620,2.76047228,221.33,221.27,5.21922523]
["bitfinex","SOLUSD",1760075548821,2.07047228,221.34,221.28,2.77047228]
["bitfinex","SOLUSD",1760075549019,2.07047228,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760075549239,2.76047228,221.34,221.29,0.7]
["bitfinex","SOLUSD",1760075549939,2.76047228,221.34,221.29,5.21880005]
["bitfinex","SOLUSD",1760075550922,0.69,221.33,221.29,4.51880005]
["bitfinex","SOLUSD",1760075551245,2.07047228,221.32,221.26,2.07047228]
["bitfinex","SOLUSD",1760075551430,2.07047228,221.32,221.26,4.51955576]
["bitfinex","SOLUSD",1760075551431,2.76047228,221.32,221.26,4.51955576]
["bitfinex","SOLUSD",1760075551615,0.69,221.31,221.26,4.51955576]
["bitfinex","SOLUSD",1760075551817,0.69,221.31,221.26,5.21955576]
["bitfinex","SOLUSD",1760075552040,2.76047228,221.33,221.27,0.7]
["bitfinex","SOLUSD",1760075552430,2.76047228,221.33,221.27,2.77047228]
["bitfinex","SOLUSD",1760075552431,0.69,221.33,221.27,2.77047228]
["bitfinex","SOLUSD",1760075552763,31.7,221.35,221.29,2.07047228]
["bitfinex","SOLUSD",1760075552948,31.7,221.35,221.3,0.7]
["bitfinex","SOLUSD",1760075553145,0.68,221.34,221.29,4.51878756]
["bitfinex","SOLUSD",1760075553446,0.68,221.33,221.29,4.51878756]
["bitfinex","SOLUSD",1760075553744,0.68,221.33,221.29,5.21878756]
["bitfinex","SOLUSD",1760075554051,31.7,221.35,221.3,0.7]
["bitfinex","SOLUSD",1760075554355,33.75047228,221.4,221.33,2.07047228]
["bitfinex","SOLUSD",1760075554556,31.68,221.4,221.34,2.77047228]
["bitfinex","SOLUSD",1760075554847,31.68,221.4,221.35,0.7]
["bitfinex","SOLUSD",1760075555028,32.36,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1760075555238,32.36,221.4,221.36,5.217528]
["bitfinex","SOLUSD",1760075555432,31.68,221.4,221.36,5.217528]
["bitfinex","SOLUSD",1760075556652,31.68,221.4,221.37,0.7]
["bitfinex","SOLUSD",1760075556854,31.68,221.4,221.38,0.7]
["bitfinex","SOLUSD",1760075557022,31.68,221.4,221.38,5.21695779]
["bitfinex","SOLUSD",1760075557646,0.68,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760075557830,32.36,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760075558556,34.43047228,221.44,221.37,2.07047228]
["bitfinex","SOLUSD",1760075558722,34.43047228,221.44,221.33,2.07047228]
["bitfinex","SOLUSD",1760075558723,2.07047228,221.4,221.33,2.07047228]
["bitfinex","SOLUSD",1760075559050,0.68,221.43,221.33,2.07047228]
["bitfinex","SOLUSD",1760075559051,2.07047228,221.38,221.33,4.51795289]
["bitfinex","SOLUSD",1760075559257,2.07047228,221.36,221.33,4.51795289]
["bitfinex","SOLUSD",1760075559425,2.75047228,221.36,221.33,4.51795289]
["bitfinex","SOLUSD",1760075560279,36.19691869,221.39,221.33,4.51795289]
["bitfinex","SOLUSD",1760075560280,2.75047228,221.38,221.33,4.51795289]
["bitfinex","SOLUSD",1760075560556,2.75047228,221.37,221.33,4.51795289]
["bitfinex","SOLUSD",1760075562846,2.75047228,221.37,221.31,5.21843647]
["bitfinex","SOLUSD",1760075565752,31.68,221.39,221.32,21.5]
["bitfinex","SOLUSD",1760075565753,33.75047228,221.39,221.32,21.5]
["bitfinex","SOLUSD",1760075565951,31.68,221.39,221.34,2.07047228]
["bitfinex","SOLUSD",1760075566153,32.38,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760075566843,32.38,221.39,221.33,2.07047228]
["bitfinex","SOLUSD",1760075567046,31.68,221.39,221.34,0.69]
["bitfinex","SOLUSD",1760075567236,32.38,221.39,221.34,2.76047228]
["bitfinex","SOLUSD",1760075567558,0.7,221.38,221.33,4.51794948]
["bitfinex","SOLUSD",1760075567776,0.7,221.38,221.33,5.20794948]
["bitfinex","SOLUSD",1760075568753,2.77047228,221.38,221.33,5.20794948]
["bitfinex","SOLUSD",1760075569435,0.7,221.37,221.33,4.51794948]
["bitfinex","SOLUSD",1760075569871,2.07047228,221.37,221.31,4.51846729]
["bitfinex","SOLUSD",1760075570160,2.07047228,221.37,221.31,5.20846729]
["bitfinex","SOLUSD",1760075570348,2.77047228,221.38,221.31,5.20846729]
["bitfinex","SOLUSD",1760075570541,2.07047228,221.37,221.31,5.20846729]
["bitfinex","SOLUSD",1760075572251,2.77047228,221.37,221.31,5.20846729]
["bitfinex","SOLUSD",1760075573362,0.7,221.37,221.32,0.69]
["bitfinex","SOLUSD",1760075573658,0.7,221.37,221.33,0.69]
["bitfinex","SOLUSD",1760075573858,0.7,221.37,221.31,7.27893957]
["bitfinex","SOLUSD",1760075574560,2.77047228,221.37,221.31,5.20846729]
["bitfinex","SOLUSD",1760075575269,36.19691925,221.39,221.29,23.56047228]
["bitfinex","SOLUSD",1760075575270,2.77047228,221.36,221.29,23.56047228]
["bitfinex","SOLUSD",1760075575465,0.7,221.35,221.29,23.56047228]
["bitfinex","SOLUSD",1760075575661,0.7,221.35,221.3,4.51872927]
["bitfinex","SOLUSD",1760075575867,2.77047228,221.37,221.31,0.69]
["bitfinex","SOLUSD",1760075576347,2.07047228,221.37,221.31,0.69]
["bitfinex","SOLUSD",1760075576662,2.07047228,221.38,221.31,2.76047228]
["bitfinex","SOLUSD",1760075576866,2.07047228,221.38,221.32,5.20834447]
["bitfinex","SOLUSD",1760075578639,33.75047228,221.39,221.34,4.5179362]
["bitfinex","SOLUSD",1760075578841,31.68,221.39,221.35,0.69]
["bitfinex","SOLUSD",1760075579049,31.68,221.39,221.36,0.69]
["bitfinex","SOLUSD",1760075579256,31.68,221.39,221.34,18.57324899]
["bitfinex","SOLUSD",1760075579554,31.68,221.39,221.35,0.69]
["bitfinex","SOLUSD",1760075579953,31.68,221.39,221.36,0.69]
["bitfinex","SOLUSD",1760075580269,34.43047228,221.43,221.37,0.69]
["bitfinex","SOLUSD",1760075580770,34.43047228,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1760075580960,2.77047228,221.42,221.36,4.517528]
["bitfinex","SOLUSD",1760075581359,0.7,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760075581848,3.93370113,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760075582049,3.93370113,221.41,221.37,0.69]
["bitfinex","SOLUSD",1760075582352,3.93370113,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760075582572,34.89370113,221.43,221.37,0.69]
["bitfinex","SOLUSD",1760075582809,34.89370113,221.43,221.38,7.75082101]
["bitfinex","SOLUSD",1760075582810,31.66,221.43,221.38,7.75082101]
["bitfinex","SOLUSD",1760075582959,34.91370113,221.47,221.4,3.23370113]
["bitfinex","SOLUSD",1760075583280,34.91370113,221.47,221.41,0.68]
["bitfinex","SOLUSD",1760075583496,35.57370113,221.47,221.41,0.68]
["bitfinex","SOLUSD",1760075583866,31.68,221.47,221.41,21.48]
["bitfinex","SOLUSD",1760075584179,31.68,221.47,221.42,0.68]
["bitfinex","SOLUSD",1760075584379,31.68,221.47,221.43,0.68]
["bitfinex","SOLUSD",1760075584903,31.68,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760075586480,31.68,221.47,221.45,0.68]
["bitfinex","SOLUSD",1760075587455,31.68,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1760075588481,0.66,221.5,221.45,0.68]
["bitfinex","SOLUSD",1760075588683,0.66,221.49,221.45,0.68]
["bitfinex","SOLUSD",1760075589286,0.66,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760075589583,0.66,221.49,221.44,5.19589595]
["bitfinex","SOLUSD",1760075591763,0.66,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760075591956,31.66,221.51,221.46,3.23370113]
["bitfinex","SOLUSD",1760075592273,0.66,221.54,221.49,3.23370113]
["bitfinex","SOLUSD",1760075592473,31.66,221.55,221.5,3.91370113]
["bitfinex","SOLUSD",1760075592681,31.66,221.55,221.51,5.19432489]
["bitfinex","SOLUSD",1760075592881,32.32,221.55,221.51,5.19432489]
["bitfinex","SOLUSD",1760075593185,0.66,221.54,221.51,4.51432489]
["bitfinex","SOLUSD",1760075593365,0.66,221.53,221.51,4.51432489]
["bitfinex","SOLUSD",1760075593562,31.66,221.55,221.51,8.42802602]
["bitfinex","SOLUSD",1760075593766,32.32,221.55,221.51,7.74802602]
["bitfinex","SOLUSD",1760075594594,32.32,221.55,221.52,3.23370113]
["bitfinex","SOLUSD",1760075594595,31.66,221.55,221.52,3.23370113]
["bitfinex","SOLUSD",1760075594769,31.66,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760075597081,32.32,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760075597489,31.66,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760075597822,0.66,221.54,221.51,28.54800493]
["bitfinex","SOLUSD",1760075598192,0.66,221.53,221.49,7.74838307]
["bitfinex","SOLUSD",1760075598395,32.32,221.55,221.49,8.42838307]
["bitfinex","SOLUSD",1760075599206,32.32,221.55,221.5,3.23370113]
["bitfinex","SOLUSD",1760075599500,32.32,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760075599687,0.66,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760075600580,0.66,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760075600776,32.32,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760075601084,0.66,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760075601389,31.66,221.55,221.52,0.68]
["bitfinex","SOLUSD",1760075601773,3.33370113,221.58,221.53,24.71370113]
["bitfinex","SOLUSD",1760075601774,0.1,221.58,221.53,24.71370113]
["bitfinex","SOLUSD",1760075601970,31.74,221.58,221.54,3.91370113]
["bitfinex","SOLUSD",1760075602269,32.4,221.58,221.54,3.23370113]
["bitfinex","SOLUSD",1760075602475,32.4,221.58,221.53,24.03370113]
["bitfinex","SOLUSD",1760075602691,31.74,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760075602895,0.66,221.57,221.53,20.8]
["bitfinex","SOLUSD",1760075603093,0.66,221.56,221.53,20.8]
["bitfinex","SOLUSD",1760075604311,32.4,221.58,221.53,25.99399478]
["bitfinex","SOLUSD",1760075604484,0.66,221.57,221.53,29.22769591]
["bitfinex","SOLUSD",1760075605181,31.74,221.58,221.53,25.31399478]
["bitfinex","SOLUSD",1760075605390,0.66,221.56,221.53,25.31399478]
["bitfinex","SOLUSD",1760075606596,0.66,221.56,221.53,4.51399478]
["bitfinex","SOLUSD",1760075607198,0.66,221.55,221.53,4.51399478]
["bitfinex","SOLUSD",1760075607579,31.74,221.58,221.53,4.51399478]
["bitfinex","SOLUSD",1760075607898,0.66,221.56,221.53,4.51399478]
["bitfinex","SOLUSD",1760075608096,34.97370113,221.58,221.51,8.42797442]
["bitfinex","SOLUSD",1760075608278,3.89370113,221.57,221.51,4.51427329]
["bitfinex","SOLUSD",1760075608479,0.66,221.56,221.51,4.51427329]
["bitfinex","SOLUSD",1760075608681,0.66,221.55,221.51,4.51427329]
["bitfinex","SOLUSD",1760075609695,32.3,221.54,221.47,20.8]
["bitfinex","SOLUSD",1760075609878,3.23370113,221.5,221.44,3.91370113]
["bitfinex","SOLUSD",1760075610077,0.66,221.5,221.44,3.91370113]
["bitfinex","SOLUSD",1760075610383,3.89370113,221.52,221.46,3.23370113]
["bitfinex","SOLUSD",1760075610593,3.89370113,221.52,221.46,3.91370113]
["bitfinex","SOLUSD",1760075610799,0.66,221.52,221.46,3.91370113]
["bitfinex","SOLUSD",1760075611202,31.64,221.54,221.49,3.23370113]
["bitfinex","SOLUSD",1760075611378,32.3,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760075612188,32.3,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1760075612390,3.89370113,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760075612700,0.66,221.52,221.47,4.5151955]
["bitfinex","SOLUSD",1760075612994,3.23370113,221.53,221.48,0.66]
["bitfinex","SOLUSD",1760075613303,3.92370113,221.53,221.48,0.66]
["bitfinex","SOLUSD",1760075613973,31.64,221.54,221.49,0.66]
["bitfinex","SOLUSD",1760075613974,34.87370113,221.54,221.49,0.66]
["bitfinex","SOLUSD",1760075614175,34.87370113,221.54,221.5,0.66]
["bitfinex","SOLUSD",1760075614590,35.56370113,221.54,221.5,0.66]
["bitfinex","SOLUSD",1760075615004,35.56370113,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1760075615201,35.56370113,221.54,221.49,5.17487651]
["bitfinex","SOLUSD",1760075617381,31.64,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760075617586,32.33,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760075618196,0.69,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760075619801,31.64,221.54,221.51,0.66]
["bitfinex","SOLUSD",1760075620205,31.64,221.54,221.49,8.40857764]
["bitfinex","SOLUSD",1760075620507,31.64,221.54,221.51,3.23370113]
["bitfinex","SOLUSD",1760075620709,0.1,221.58,221.52,24.69370113]
["bitfinex","SOLUSD",1760075620901,0.1,221.58,221.53,3.23370113]
["bitfinex","SOLUSD",1760075620902,31.74,221.58,221.53,3.23370113]
["bitfinex","SOLUSD",1760075621109,31.74,221.58,221.54,3.89370113]
["bitfinex","SOLUSD",1760075621606,31.74,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760075621802,31.74,221.58,221.54,7.74738486]
["bitfinex","SOLUSD",1760075622106,31.74,221.58,221.54,8.40738486]
["bitfinex","SOLUSD",1760075622412,31.74,221.58,221.55,0.66]
["bitfinex","SOLUSD",1760075622984,31.74,221.58,221.55,3.89370113]
["bitfinex","SOLUSD",1760075623311,0.1,221.58,221.55,3.89370113]
["bitfinex","SOLUSD",1760075623496,0.1,221.58,221.55,3.23370113]
["bitfinex","SOLUSD",1760075623910,0.1,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1760075625207,0.1,221.58,221.55,3.23370113]
["bitfinex","SOLUSD",1760075625407,0.69,221.57,221.53,4.51390508]
["bitfinex","SOLUSD",1760075625612,0.69,221.56,221.53,4.51390508]
["bitfinex","SOLUSD",1760075625787,0.69,221.55,221.53,4.51390508]
["bitfinex","SOLUSD",1760075626112,3.23370113,221.57,221.53,4.51390508]
["bitfinex","SOLUSD",1760075626293,0.7,221.57,221.53,4.51390508]
["bitfinex","SOLUSD",1760075626610,0.1,221.58,221.53,8.45760621]
["bitfinex","SOLUSD",1760075626799,0.8,221.58,221.53,8.45760621]
["bitfinex","SOLUSD",1760075626997,0.7,221.57,221.53,7.74760621]
["bitfinex","SOLUSD",1760075627202,0.7,221.56,221.53,4.51390508]
["bitfinex","SOLUSD",1760075628212,0.8,221.58,221.53,4.51390508]
["bitfinex","SOLUSD",1760075628508,0.8,221.58,221.53,5.22390508]
["bitfinex","SOLUSD",1760075628509,0.7,221.57,221.53,5.22390508]
["bitfinex","SOLUSD",1760075628811,0.7,221.57,221.53,4.51390508]
["bitfinex","SOLUSD",1760075629006,0.7,221.56,221.52,24.03370113]
["bitfinex","SOLUSD",1760075629206,0.7,221.56,221.52,24.74370113]
["bitfinex","SOLUSD",1760075629607,3.33370113,221.58,221.52,26.02424131]
["bitfinex","SOLUSD",1760075629814,0.8,221.58,221.52,28.54794244]
["bitfinex","SOLUSD",1760075629994,0.7,221.57,221.52,28.54794244]
["bitfinex","SOLUSD",1760075630195,0.7,221.57,221.52,29.25794244]
["bitfinex","SOLUSD",1760075630915,0.8,221.58,221.53,3.94370113]
["bitfinex","SOLUSD",1760075631215,0.7,221.57,221.53,3.94370113]
["bitfinex","SOLUSD",1760075631407,0.1,221.58,221.53,3.94370113]
["bitfinex","SOLUSD",1760075631709,0.8,221.58,221.53,3.23370113]
["bitfinex","SOLUSD",1760075631918,0.1,221.58,221.53,3.23370113]
["bitfinex","SOLUSD",1760075632111,0.8,221.58,221.54,0.71]
["bitfinex","SOLUSD",1760075632300,0.1,221.58,221.55,0.71]
["bitfinex","SOLUSD",1760075632503,0.1,221.58,221.56,0.71]
["bitfinex","SOLUSD",1760075632902,0.1,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1760075633305,0.1,221.58,221.57,5.22324637]
["bitfinex","SOLUSD",1760075633713,0.1,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1760075634095,0.1,221.58,221.55,8.45727224]
["bitfinex","SOLUSD",1760075635097,0.1,221.58,221.57,3.23370113]
["bitfinex","SOLUSD",1760075635615,0.1,221.58,221.57,3.94370113]
["bitfinex","SOLUSD",1760075636321,0.1,221.58,221.57,8.4569475]
["bitfinex","SOLUSD",1760075636525,0.1,221.58,221.57,3.23370113]
["bitfinex","SOLUSD",1760075636825,0.1,221.58,221.55,29.25716528]
["bitfinex","SOLUSD",1760075637619,0.1,221.58,221.55,26.02346415]
["bitfinex","SOLUSD",1760075637791,0.7,221.57,221.55,4.51346415]
["bitfinex","SOLUSD",1760075638709,0.1,221.58,221.56,0.71]
["bitfinex","SOLUSD",1760075639304,0.1,221.58,221.57,0.71]
["bitfinex","SOLUSD",1760075639804,0.1,221.58,221.57,4.51324637]
["bitfinex","SOLUSD",1760075640704,0.1,221.58,221.57,5.22324637]
["bitfinex","SOLUSD",1760075641024,0.1,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1760075641329,0.1,221.58,221.56,5.22345008]
["bitfinex","SOLUSD",1760075643624,0.1,221.58,221.54,5.20373328]
["bitfinex","SOLUSD",1760075643804,0.7,221.57,221.54,4.51373328]
["bitfinex","SOLUSD",1760075644000,0.1,221.58,221.54,4.51373328]
["bitfinex","SOLUSD",1760075644212,0.1,221.58,221.54,5.20373328]
["bitfinex","SOLUSD",1760075644503,0.1,221.58,221.55,0.69]
["bitfinex","SOLUSD",1760075644716,0.1,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1760075645116,0.1,221.58,221.56,5.20345008]
["bitfinex","SOLUSD",1760075645426,0.1,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1760075646225,0.1,221.58,221.57,0.69]
["bitfinex","SOLUSD",1760075647338,0.1,221.58,221.57,2.75605757]
["bitfinex","SOLUSD",1760075652037,1e-08,221.58,221.57,13.63253278]
["bitfinex","SOLUSD",1760075656929,1e-08,221.58,221.57,18.14577915]
["bitfinex","SOLUSD",1760075661036,1e-08,221.58,221.57,49.76577915]
["bitfinex","SOLUSD",1760075661531,1e-08,221.6,221.59,31.67647521]
["bitfinex","SOLUSD",1760075661730,1e-08,221.6,221.59,12.94253278]
["bitfinex","SOLUSD",1760075661934,1e-08,221.6,221.59,13.63253278]
["bitfinex","SOLUSD",1760075662121,0.7,221.71,221.6,58.80647521]
["bitfinex","SOLUSD",1760075662333,0.7,221.71,221.68,20.8]
["bitfinex","SOLUSD",1760075662646,0.1,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760075662647,0.8,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760075662836,0.1,221.73,221.72,2.06605757]
["bitfinex","SOLUSD",1760075663350,0.8,221.73,221.71,6.57645403]
["bitfinex","SOLUSD",1760075663552,0.7,221.72,221.69,20.8]
["bitfinex","SOLUSD",1760075663859,0.7,221.71,221.69,20.8]
["bitfinex","SOLUSD",1760075664156,0.7,221.7,221.69,20.8]
["bitfinex","SOLUSD",1760075664537,0.7,221.7,221.66,4.51136174]
["bitfinex","SOLUSD",1760075664739,4.61002348,221.73,221.64,4.51166729]
["bitfinex","SOLUSD",1760075664740,2.06605757,221.68,221.64,4.51166729]
["bitfinex","SOLUSD",1760075664941,4.61002348,221.73,221.61,20.8]
["bitfinex","SOLUSD",1760075664942,2.76605757,221.67,221.61,20.8]
["bitfinex","SOLUSD",1760075665242,4.61002348,221.73,221.61,20.8]
["bitfinex","SOLUSD",1760075665243,2.76605757,221.66,221.61,20.8]
["bitfinex","SOLUSD",1760075665445,0.7,221.65,221.61,2.06605757]
["bitfinex","SOLUSD",1760075665642,0.7,221.64,221.61,2.06605757]
["bitfinex","SOLUSD",1760075665838,2.06605757,221.67,221.63,4.50857547]
["bitfinex","SOLUSD",1760075666238,2.06605757,221.68,221.62,20.8]
["bitfinex","SOLUSD",1760075666544,0.7,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1760075666735,0.7,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1760075666942,0.7,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760075667653,0.7,221.65,221.63,20.8]
["bitfinex","SOLUSD",1760075667856,0.7,221.64,221.63,20.8]
["bitfinex","SOLUSD",1760075668553,0.1,221.73,221.64,4.51182097]
["bitfinex","SOLUSD",1760075668737,0.1,221.73,221.7,2.06605757]
["bitfinex","SOLUSD",1760075669255,0.7,221.72,221.7,2.06605757]
["bitfinex","SOLUSD",1760075669950,0.1,221.73,221.71,2.06605757]
["bitfinex","SOLUSD",1760075670138,0.1,221.73,221.72,2.06605757]
["bitfinex","SOLUSD",1760075674639,0.1,221.73,221.63,6.67505437]
["bitfinex","SOLUSD",1760075674841,2.06605757,221.7,221.64,2.06605757]
["bitfinex","SOLUSD",1760075675038,0.71,221.69,221.64,2.06605757]
["bitfinex","SOLUSD",1760075675237,2.77605757,221.68,221.63,4.51198265]
["bitfinex","SOLUSD",1760075675551,2.77605757,221.68,221.65,2.06605757]
["bitfinex","SOLUSD",1760075675552,0.71,221.68,221.65,2.06605757]
["bitfinex","SOLUSD",1760075675753,0.71,221.7,221.66,6.57747144]
["bitfinex","SOLUSD",1760075675963,0.71,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1760075676756,0.1,221.73,221.68,2.06605757]
["bitfinex","SOLUSD",1760075677051,0.1,221.73,221.66,25.31141387]
["bitfinex","SOLUSD",1760075677052,0.1,221.73,221.72,2.06605757]
["bitfinex","SOLUSD",1760075677737,0.1,221.73,221.72,2.75605757]
["bitfinex","SOLUSD",1760075677938,0.1,221.73,221.72,7.2662506]
["bitfinex","SOLUSD",1760075678552,0.1,221.73,221.72,5.20019303]
["bitfinex","SOLUSD",1760075678748,0.1,221.73,221.72,7.2662506]
["bitfinex","SOLUSD",1760075679559,0.1,221.73,221.72,5.20019303]
["bitfinex","SOLUSD",1760075679762,0.1,221.73,221.72,6.5762506]
["bitfinex","SOLUSD",1760075680656,0.1,221.73,221.72,7.2662506]
["bitfinex","SOLUSD",1760075684638,0.1,221.78,221.75,20.8]
["bitfinex","SOLUSD",1760075684842,0.1,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760075685054,0.1,221.81,221.8,27.37462384]
["bitfinex","SOLUSD",1760075685248,0.1,221.81,221.8,28.06462384]
["bitfinex","SOLUSD",1760075690174,0.1,221.81,221.8,38.94109905]
["bitfinex","SOLUSD",1760075691469,0.1,221.81,221.8,70.58109905]
["bitfinex","SOLUSD",1760075692164,4.50576131,221.94,221.84,20.8]
["bitfinex","SOLUSD",1760075692356,0.72,221.9,221.88,2.06605757]
["bitfinex","SOLUSD",1760075692561,0.72,221.89,221.88,2.06605757]
["bitfinex","SOLUSD",1760075693275,0.72,221.91,221.87,31.64]
["bitfinex","SOLUSD",1760075693570,0.72,221.91,221.9,27.37259204]
["bitfinex","SOLUSD",1760075694663,0.72,221.95,221.9,27.37259204]
["bitfinex","SOLUSD",1760075694970,0.72,221.94,221.92,2.06605757]
["bitfinex","SOLUSD",1760075695170,0.72,221.96,221.93,2.06605757]
["bitfinex","SOLUSD",1760075695353,0.72,221.95,221.94,2.06605757]
["bitfinex","SOLUSD",1760075695755,0.72,221.95,221.93,2.06605757]
["bitfinex","SOLUSD",1760075695966,0.72,221.96,221.93,2.06605757]
["bitfinex","SOLUSD",1760075696375,0.72,221.95,221.94,2.06605757]
["bitfinex","SOLUSD",1760075696882,0.72,221.95,221.93,2.06605757]
["bitfinex","SOLUSD",1760075697173,0.72,221.94,221.91,31.62]
["bitfinex","SOLUSD",1760075697358,0.72,221.93,221.9,54.48605757]
["bitfinex","SOLUSD",1760075697675,0.72,221.92,221.9,54.48605757]
["bitfinex","SOLUSD",1760075697849,0.72,221.91,221.9,58.99257003]
["bitfinex","SOLUSD",1760075698252,0.72,221.91,221.89,20.8]
["bitfinex","SOLUSD",1760075698466,0.72,221.9,221.89,20.8]
["bitfinex","SOLUSD",1760075698963,0.72,221.92,221.89,20.8]
["bitfinex","SOLUSD",1760075699168,0.72,221.91,221.89,22.86605757]
["bitfinex","SOLUSD",1760075699479,0.72,221.91,221.9,2.06605757]
["bitfinex","SOLUSD",1760075700277,0.72,221.91,221.89,22.86605757]
["bitfinex","SOLUSD",1760075700452,0.72,221.95,221.89,28.0727415]
["bitfinex","SOLUSD",1760075700777,0.72,221.95,221.89,22.86605757]
["bitfinex","SOLUSD",1760075701077,0.72,221.94,221.89,22.86605757]
["bitfinex","SOLUSD",1760075701250,0.72,221.93,221.89,22.86605757]
["bitfinex","SOLUSD",1760075701452,0.72,221.92,221.89,22.86605757]
["bitfinex","SOLUSD",1760075701778,0.72,221.92,221.89,27.37265766]
["bitfinex","SOLUSD",1760075701979,0.72,221.91,221.89,20.8]
["bitfinex","SOLUSD",1760075702174,2.06605757,221.95,221.89,20.8]
["bitfinex","SOLUSD",1760075702359,0.72,221.91,221.89,20.8]
["bitfinex","SOLUSD",1760075702554,0.72,221.9,221.89,20.8]
["bitfinex","SOLUSD",1760075702768,0.72,221.9,221.84,31.6]
["bitfinex","SOLUSD",1760075702961,0.66,221.89,221.84,54.46605757]
["bitfinex","SOLUSD",1760075703168,0.66,221.88,221.84,31.6]
["bitfinex","SOLUSD",1760075703374,0.66,221.87,221.86,20.8]
["bitfinex","SOLUSD",1760075703696,0.66,221.87,221.79,0.65]
["bitfinex","SOLUSD",1760075703888,0.66,221.87,221.8,2.06605757]
["bitfinex","SOLUSD",1760075704179,0.66,221.86,221.81,56.94820108]
["bitfinex","SOLUSD",1760075704351,0.66,221.85,221.81,36.14820108]
["bitfinex","SOLUSD",1760075704553,0.66,221.84,221.81,36.14820108]
["bitfinex","SOLUSD",1760075705156,0.66,221.84,221.81,4.50820108]
["bitfinex","SOLUSD",1760075705992,0.66,221.88,221.82,3.87059321]
["bitfinex","SOLUSD",1760075706279,0.66,221.91,221.86,3.22059321]
["bitfinex","SOLUSD",1760075706580,0.66,221.9,221.86,3.22059321]
["bitfinex","SOLUSD",1760075706765,0.66,221.89,221.86,3.22059321]
["bitfinex","SOLUSD",1760075706964,0.66,221.88,221.81,20.8]
["bitfinex","SOLUSD",1760075707275,3.22059321,221.87,221.81,20.8]
["bitfinex","SOLUSD",1760075707455,0.66,221.86,221.81,24.02059321]
["bitfinex","SOLUSD",1760075707658,0.66,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760075707963,7.72756876,221.88,221.82,20.8]
["bitfinex","SOLUSD",1760075708160,0.66,221.84,221.8,4.50853208]
["bitfinex","SOLUSD",1760075708355,0.66,221.84,221.8,7.72912529]
["bitfinex","SOLUSD",1760075708577,0.66,221.83,221.8,7.72912529]
["bitfinex","SOLUSD",1760075708782,0.66,221.82,221.79,20.8]
["bitfinex","SOLUSD",1760075709367,0.66,221.84,221.79,24.67059321]
["bitfinex","SOLUSD",1760075709568,3.22059321,221.87,221.8,4.50846104]
["bitfinex","SOLUSD",1760075709765,3.22059321,221.86,221.79,24.02059321]
["bitfinex","SOLUSD",1760075709957,3.22059321,221.84,221.77,31.64]
["bitfinex","SOLUSD",1760075710158,0.66,221.83,221.77,34.86059321]
["bitfinex","SOLUSD",1760075710490,0.66,221.82,221.77,4.50900076]
["bitfinex","SOLUSD",1760075710681,0.66,221.82,221.77,5.15900076]
["bitfinex","SOLUSD",1760075710991,20.8,221.89,221.78,3.87059321]
["bitfinex","SOLUSD",1760075711166,0.66,221.85,221.79,3.87059321]
["bitfinex","SOLUSD",1760075711563,3.88059321,221.88,221.81,7.72895622]
["bitfinex","SOLUSD",1760075711777,3.22059321,221.85,221.76,21.45]
["bitfinex","SOLUSD",1760075712093,0.66,221.89,221.83,3.22059321]
["bitfinex","SOLUSD",1760075712287,0.66,221.89,221.84,3.22059321]
["bitfinex","SOLUSD",1760075712460,3.22059321,221.91,221.84,3.22059321]
["bitfinex","SOLUSD",1760075712461,0.66,221.91,221.85,0.65]
["bitfinex","SOLUSD",1760075712964,3.22059321,221.96,221.88,24.02059321]
["bitfinex","SOLUSD",1760075713174,0.66,221.95,221.88,24.67059321]
["bitfinex","SOLUSD",1760075713377,0.66,221.95,221.89,3.22059321]
["bitfinex","SOLUSD",1760075713569,0.66,221.97,221.9,4.50653447]
["bitfinex","SOLUSD",1760075713772,0.66,221.97,221.9,7.72712768]
["bitfinex","SOLUSD",1760075713981,3.88059321,221.97,221.9,4.50653447]
["bitfinex","SOLUSD",1760075714288,3.22059321,221.96,221.9,4.50653447]
["bitfinex","SOLUSD",1760075714663,3.88059321,221.96,221.9,4.50653447]
["bitfinex","SOLUSD",1760075715593,3.88059321,221.96,221.89,8.37724308]
["bitfinex","SOLUSD",1760075715889,3.22059321,221.96,221.89,8.37724308]
["bitfinex","SOLUSD",1760075716190,3.22059321,221.94,221.9,20.8]
["bitfinex","SOLUSD",1760075716380,0.66,221.93,221.9,20.8]
["bitfinex","SOLUSD",1760075716568,0.66,221.93,221.89,4.50664987]
["bitfinex","SOLUSD",1760075717292,3.88059321,221.92,221.87,20.8]
["bitfinex","SOLUSD",1760075717594,3.88059321,221.91,221.87,25.30710232]
["bitfinex","SOLUSD",1760075717792,0.66,221.9,221.87,25.30710232]
["bitfinex","SOLUSD",1760075718090,3.22059321,221.91,221.87,20.8]
["bitfinex","SOLUSD",1760075718295,3.88059321,221.91,221.84,35.67059321]
["bitfinex","SOLUSD",1760075718865,0.66,221.91,221.85,3.22059321]
["bitfinex","SOLUSD",1760075719269,0.66,221.91,221.85,7.72796036]
["bitfinex","SOLUSD",1760075719474,0.66,221.91,221.85,8.37796036]
["bitfinex","SOLUSD",1760075723804,4.50564202,221.95,221.87,4.50714382]
["bitfinex","SOLUSD",1760075724008,0.66,221.98,221.9,3.22059321]
["bitfinex","SOLUSD",1760075724192,3.88059321,221.98,221.91,3.87059321]
["bitfinex","SOLUSD",1760075724974,0.66,222.01,221.93,3.22059321]
["bitfinex","SOLUSD",1760075725305,3.22059321,222.0,221.94,0.65]
["bitfinex","SOLUSD",1760075726010,3.88059321,222.0,221.93,3.22059321]
["bitfinex","SOLUSD",1760075726380,3.22059321,221.98,221.92,3.87059321]
["bitfinex","SOLUSD",1760075726583,3.22059321,221.98,221.92,8.37671202]
["bitfinex","SOLUSD",1760075727184,3.22059321,221.98,221.92,5.15611881]
["bitfinex","SOLUSD",1760075727502,3.22059321,222.0,221.93,3.87059321]
["bitfinex","SOLUSD",1760075727709,3.22059321,222.0,221.94,3.22059321]
["bitfinex","SOLUSD",1760075728004,3.22059321,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760075728201,35.66059321,222.02,221.96,0.65]
["bitfinex","SOLUSD",1760075728500,31.78,222.02,221.96,3.87059321]
["bitfinex","SOLUSD",1760075728706,3.22059321,222.03,221.97,3.87059321]
["bitfinex","SOLUSD",1760075729478,3.88059321,222.02,221.95,28.52611247]
["bitfinex","SOLUSD",1760075729715,3.88059321,222.02,221.97,20.8]
["bitfinex","SOLUSD",1760075730007,0.66,222.01,221.97,25.30505696]
["bitfinex","SOLUSD",1760075730201,0.66,222.01,221.97,4.50505696]
["bitfinex","SOLUSD",1760075730385,3.22059321,222.02,221.97,5.15505696]
["bitfinex","SOLUSD",1760075730588,3.88059321,222.01,221.96,20.8]
["bitfinex","SOLUSD",1760075730922,3.88059321,222.0,221.96,0.65]
["bitfinex","SOLUSD",1760075731409,3.88059321,222.0,221.94,3.87059321]
["bitfinex","SOLUSD",1760075731905,3.22059321,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760075732209,3.22059321,222.01,221.96,0.65]
["bitfinex","SOLUSD",1760075732610,3.88059321,222.01,221.96,0.65]
["bitfinex","SOLUSD",1760075732822,0.66,222.0,221.92,25.30610928]
["bitfinex","SOLUSD",1760075732983,3.22059321,221.97,221.92,25.30610928]
["bitfinex","SOLUSD",1760075733299,0.66,221.97,221.92,29.23670249]
["bitfinex","SOLUSD",1760075733497,0.66,221.97,221.92,26.01610928]
["bitfinex","SOLUSD",1760075734316,3.22059321,221.94,221.88,0.71]
["bitfinex","SOLUSD",1760075734480,3.22059321,221.94,221.89,20.8]
["bitfinex","SOLUSD",1760075734685,3.88059321,221.94,221.89,21.51]
["bitfinex","SOLUSD",1760075735905,3.22059321,221.95,221.9,4.50653447]
["bitfinex","SOLUSD",1760075736096,3.22059321,221.96,221.91,0.71]
["bitfinex","SOLUSD",1760075736294,3.88059321,221.97,221.91,0.71]
["bitfinex","SOLUSD",1760075736500,3.22059321,221.97,221.91,0.71]
["bitfinex","SOLUSD",1760075736809,3.22059321,221.98,221.92,3.22059321]
["bitfinex","SOLUSD",1760075737693,3.22059321,221.98,221.92,7.72661103]
["bitfinex","SOLUSD",1760075738011,3.88059321,221.97,221.91,0.71]
["bitfinex","SOLUSD",1760075738309,3.22059321,221.96,221.9,4.50636892]
["bitfinex","SOLUSD",1760075738511,0.66,221.95,221.9,4.50636892]
["bitfinex","SOLUSD",1760075738685,0.66,221.95,221.9,5.21636892]
["bitfinex","SOLUSD",1760075740721,3.22059321,221.92,221.84,0.71]
["bitfinex","SOLUSD",1760075741012,3.22059321,221.9,221.84,5.21762948]
["bitfinex","SOLUSD",1760075741317,3.88059321,221.89,221.84,5.21762948]
["bitfinex","SOLUSD",1760075741919,3.22059321,221.89,221.85,0.71]
["bitfinex","SOLUSD",1760075742094,4.50582264,221.94,221.86,3.93059321]
["bitfinex","SOLUSD",1760075742095,3.22059321,221.92,221.86,3.93059321]
["bitfinex","SOLUSD",1760075742424,3.88059321,221.95,221.89,3.22059321]
["bitfinex","SOLUSD",1760075743117,3.22059321,221.94,221.88,8.43744051]
["bitfinex","SOLUSD",1760075743415,3.22059321,221.93,221.88,5.2168473]
["bitfinex","SOLUSD",1760075743592,3.22059321,221.93,221.81,10.87647521]
["bitfinex","SOLUSD",1760075743593,3.22059321,221.91,221.85,3.93059321]
["bitfinex","SOLUSD",1760075743800,3.88059321,221.91,221.85,8.43808356]
["bitfinex","SOLUSD",1760075744894,3.22059321,221.91,221.85,8.43808356]
["bitfinex","SOLUSD",1760075745191,3.22059321,221.91,221.86,0.71]
["bitfinex","SOLUSD",1760075745388,3.22059321,221.91,221.87,0.71]
["bitfinex","SOLUSD",1760075745619,0.66,221.9,221.85,7.72808356]
["bitfinex","SOLUSD",1760075746619,0.7,221.89,221.85,7.72808356]
["bitfinex","SOLUSD",1760075747219,0.7,221.89,221.83,11.26957495]
["bitfinex","SOLUSD",1760075747220,0.7,221.88,221.83,4.50781668]
["bitfinex","SOLUSD",1760075747414,3.22059321,221.86,221.77,11.27285637]
["bitfinex","SOLUSD",1760075747616,15.77073851,221.93,221.79,7.7291834]
["bitfinex","SOLUSD",1760075747617,3.92059321,221.85,221.79,7.7291834]
["bitfinex","SOLUSD",1760075747996,3.22059321,221.85,221.8,0.65]
["bitfinex","SOLUSD",1760075748200,3.92059321,221.85,221.8,0.65]
["bitfinex","SOLUSD",1760075748716,3.92059321,221.85,221.8,5.15843809]
["bitfinex","SOLUSD",1760075748905,0.7,221.84,221.8,4.50843809]
["bitfinex","SOLUSD",1760075749106,0.7,221.83,221.78,4.50878502]
["bitfinex","SOLUSD",1760075749312,0.7,221.82,221.78,4.50878502]
["bitfinex","SOLUSD",1760075749828,3.22059321,221.83,221.78,5.15878502]
["bitfinex","SOLUSD",1760075749998,0.7,221.82,221.78,4.50878502]
["bitfinex","SOLUSD",1760075750324,3.92059321,221.82,221.76,0.65]
["bitfinex","SOLUSD",1760075750827,3.92059321,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760075751323,3.92059321,221.81,221.75,25.30943292]
["bitfinex","SOLUSD",1760075751703,3.22059321,221.8,221.75,25.30943292]
["bitfinex","SOLUSD",1760075751906,3.92059321,221.8,221.75,25.30943292]
["bitfinex","SOLUSD",1760075752510,0.7,221.8,221.75,25.30943292]
["bitfinex","SOLUSD",1760075752711,3.92059321,221.8,221.75,25.95943292]
["bitfinex","SOLUSD",1760075752928,3.92059321,221.79,221.75,25.30943292]
["bitfinex","SOLUSD",1760075753925,3.22059321,221.79,221.73,5.15984274]
["bitfinex","SOLUSD",1760075754106,3.92059321,221.78,221.73,4.50984274]
["bitfinex","SOLUSD",1760075754629,0.7,221.77,221.71,8.38083059]
["bitfinex","SOLUSD",1760075754816,3.92059321,221.77,221.71,5.16023738]
["bitfinex","SOLUSD",1760075756726,4.50852113,221.81,221.7,20.8]
["bitfinex","SOLUSD",1760075756924,3.22059321,221.77,221.72,0.65]
["bitfinex","SOLUSD",1760075757121,3.92059321,221.77,221.71,7.73097376]
["bitfinex","SOLUSD",1760075757331,3.92059321,221.81,221.75,3.22059321]
["bitfinex","SOLUSD",1760075757535,3.92059321,221.81,221.75,3.87059321]
["bitfinex","SOLUSD",1760075757733,3.22059321,221.78,221.72,0.65]
["bitfinex","SOLUSD",1760075757939,3.92059321,221.77,221.71,25.31038055]
["bitfinex","SOLUSD",1760075758118,3.22059321,221.8,221.74,3.22059321]
["bitfinex","SOLUSD",1760075758319,3.92059321,221.82,221.75,8.38017607]
["bitfinex","SOLUSD",1760075758838,3.92059321,221.81,221.75,0.65]
["bitfinex","SOLUSD",1760075759008,3.22059321,221.8,221.73,3.87059321]
["bitfinex","SOLUSD",1760075759339,3.22059321,221.79,221.72,8.38078624]
["bitfinex","SOLUSD",1760075760151,3.92059321,221.8,221.74,7.73037944]
["bitfinex","SOLUSD",1760075760463,3.92059321,221.79,221.73,3.22059321]
["bitfinex","SOLUSD",1760075760744,3.22059321,221.77,221.71,20.8]
["bitfinex","SOLUSD",1760075761039,3.22059321,221.76,221.71,4.51036181]
["bitfinex","SOLUSD",1760075761227,3.92059321,221.76,221.71,5.16036181]
["bitfinex","SOLUSD",1760075761536,3.92059321,221.76,221.71,4.51036181]
["bitfinex","SOLUSD",1760075761730,0.7,221.75,221.69,5.16064098]
["bitfinex","SOLUSD",1760075761935,3.92059321,221.75,221.69,0.65]
["bitfinex","SOLUSD",1760075762540,3.22059321,221.74,221.69,5.1607684]
["bitfinex","SOLUSD",1760075762742,3.92059321,221.74,221.69,5.1607684]
["bitfinex","SOLUSD",1760075763142,3.22059321,221.73,221.69,5.1607684]
["bitfinex","SOLUSD",1760075763342,3.22059321,221.78,221.7,3.92059321]
["bitfinex","SOLUSD",1760075763542,3.22059321,221.78,221.71,3.92059321]
["bitfinex","SOLUSD",1760075763739,0.66,221.79,221.73,3.22059321]
["bitfinex","SOLUSD",1760075764045,0.66,221.82,221.75,3.22059321]
["bitfinex","SOLUSD",1760075764228,0.66,221.82,221.77,3.22059321]
["bitfinex","SOLUSD",1760075764546,0.66,221.82,221.77,8.42964114]
["bitfinex","SOLUSD",1760075764925,0.66,221.82,221.77,5.20904793]
["bitfinex","SOLUSD",1760075765124,0.66,221.81,221.77,4.50904793]
["bitfinex","SOLUSD",1760075765520,4.50777458,221.84,221.77,4.50904793]
["bitfinex","SOLUSD",1760075765521,0.66,221.8,221.77,4.50904793]
["bitfinex","SOLUSD",1760075766021,0.66,221.82,221.77,4.50904793]
["bitfinex","SOLUSD",1760075766236,0.66,221.81,221.77,4.50904793]
["bitfinex","SOLUSD",1760075767333,0.66,221.84,221.77,4.50904793]
["bitfinex","SOLUSD",1760075767534,0.66,221.84,221.78,0.7]
["bitfinex","SOLUSD",1760075767731,0.66,221.84,221.78,2.06210691]
["bitfinex","SOLUSD",1760075767936,0.66,221.84,221.79,2.06210691]
["bitfinex","SOLUSD",1760075768137,0.66,221.84,221.79,2.76210691]
["bitfinex","SOLUSD",1760075768538,0.66,221.83,221.78,2.06210691]
["bitfinex","SOLUSD",1760075769344,0.66,221.82,221.78,2.06210691]
["bitfinex","SOLUSD",1760075769540,0.66,221.81,221.76,6.57134433]
["bitfinex","SOLUSD",1760075769948,0.66,221.81,221.76,7.27134433]
["bitfinex","SOLUSD",1760075770366,0.66,221.81,221.77,2.06210691]
["bitfinex","SOLUSD",1760075770859,0.66,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760075771159,0.66,221.84,221.78,7.27107976]
["bitfinex","SOLUSD",1760075773241,33.86210691,221.86,221.8,2.06210691]
["bitfinex","SOLUSD",1760075773242,31.8,221.86,221.8,2.06210691]
["bitfinex","SOLUSD",1760075773442,31.8,221.86,221.81,2.76210691]
["bitfinex","SOLUSD",1760075773654,31.8,221.86,221.82,0.7]
["bitfinex","SOLUSD",1760075774373,0.66,221.85,221.79,0.7]
["bitfinex","SOLUSD",1760075774563,0.66,221.85,221.79,2.76210691]
["bitfinex","SOLUSD",1760075775053,0.66,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760075775239,0.66,221.85,221.8,5.20856627]
["bitfinex","SOLUSD",1760075776037,31.8,221.86,221.8,6.57067318]
["bitfinex","SOLUSD",1760075776359,0.66,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075776537,0.66,221.89,221.83,2.76210691]
["bitfinex","SOLUSD",1760075776740,31.78,221.9,221.83,2.76210691]
["bitfinex","SOLUSD",1760075777158,31.78,221.9,221.84,4.50775333]
["bitfinex","SOLUSD",1760075777562,0.66,221.89,221.83,2.76210691]
["bitfinex","SOLUSD",1760075777751,0.66,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075778266,2.72210691,221.88,221.81,7.27042309]
["bitfinex","SOLUSD",1760075779361,0.66,221.88,221.82,2.06210691]
["bitfinex","SOLUSD",1760075779542,2.06210691,221.89,221.83,0.7]
["bitfinex","SOLUSD",1760075779951,7.22886142,221.89,221.83,0.7]
["bitfinex","SOLUSD",1760075780266,2.06210691,221.88,221.81,7.27042309]
["bitfinex","SOLUSD",1760075781285,31.78,221.9,221.81,7.27042309]
["bitfinex","SOLUSD",1760075781286,31.78,221.9,221.83,2.06210691]
["bitfinex","SOLUSD",1760075781445,31.74,221.92,221.87,2.06210691]
["bitfinex","SOLUSD",1760075781749,0.66,221.91,221.86,2.06210691]
["bitfinex","SOLUSD",1760075781952,0.66,221.9,221.85,22.86210691]
["bitfinex","SOLUSD",1760075782277,0.66,221.9,221.85,23.56210691]
["bitfinex","SOLUSD",1760075783071,0.66,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760075783581,31.74,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1760075783745,34.52210691,221.92,221.86,5.16734697]
["bitfinex","SOLUSD",1760075784067,0.72,221.91,221.84,4.50760926]
["bitfinex","SOLUSD",1760075784265,38.30826442,221.92,221.81,20.8]
["bitfinex","SOLUSD",1760075784266,2.06210691,221.88,221.81,20.8]
["bitfinex","SOLUSD",1760075784451,2.06210691,221.89,221.82,2.72210691]
["bitfinex","SOLUSD",1760075784646,2.06210691,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075785067,2.06210691,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760075785370,2.78210691,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760075785568,0.72,221.88,221.83,2.06210691]
["bitfinex","SOLUSD",1760075785874,2.06210691,221.86,221.8,0.66]
["bitfinex","SOLUSD",1760075786441,0.72,221.85,221.8,0.66]
["bitfinex","SOLUSD",1760075786669,0.72,221.84,221.8,0.66]
["bitfinex","SOLUSD",1760075786872,0.72,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1760075787764,2.78210691,221.87,221.81,7.23046992]
["bitfinex","SOLUSD",1760075788752,2.78210691,221.87,221.81,5.16836301]
["bitfinex","SOLUSD",1760075788949,0.72,221.87,221.81,7.23046992]
["bitfinex","SOLUSD",1760075789146,2.06210691,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075789375,2.06210691,221.89,221.83,2.72210691]
["bitfinex","SOLUSD",1760075790270,2.06210691,221.88,221.83,0.66]
["bitfinex","SOLUSD",1760075790452,2.78210691,221.88,221.83,0.66]
["bitfinex","SOLUSD",1760075792172,2.78210691,221.88,221.83,5.16788364]
["bitfinex","SOLUSD",1760075792561,2.78210691,221.87,221.81,6.57037723]
["bitfinex","SOLUSD",1760075792770,2.06210691,221.86,221.81,6.57037723]
["bitfinex","SOLUSD",1760075793274,2.72210691,221.86,221.81,7.25037723]
["bitfinex","SOLUSD",1760075793976,2.72210691,221.85,221.81,4.50827032]
["bitfinex","SOLUSD",1760075794280,2.72210691,221.85,221.8,4.50856172]
["bitfinex","SOLUSD",1760075794458,2.72210691,221.85,221.8,5.18856172]
["bitfinex","SOLUSD",1760075794971,2.06210691,221.85,221.8,5.18856172]
["bitfinex","SOLUSD",1760075795478,2.72210691,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760075795674,2.72210691,221.85,221.8,4.50856172]
["bitfinex","SOLUSD",1760075795865,2.72210691,221.85,221.8,5.18856172]
["bitfinex","SOLUSD",1760075796060,2.06210691,221.86,221.81,0.68]
["bitfinex","SOLUSD",1760075796266,2.72210691,221.86,221.81,0.68]
["bitfinex","SOLUSD",1760075797077,0.66,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760075797573,5.16712117,221.88,221.82,0.68]
["bitfinex","SOLUSD",1760075797769,2.06210691,221.87,221.82,0.68]
["bitfinex","SOLUSD",1760075798077,2.72210691,221.87,221.82,0.68]
["bitfinex","SOLUSD",1760075798382,0.66,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760075798582,0.66,221.86,221.81,4.50832352]
["bitfinex","SOLUSD",1760075798798,0.66,221.85,221.8,0.68]
["bitfinex","SOLUSD",1760075798970,2.06210691,221.83,221.77,2.74210691]
["bitfinex","SOLUSD",1760075799779,2.06210691,221.81,221.74,2.74210691]
["bitfinex","SOLUSD",1760075799969,2.72210691,221.8,221.74,0.68]
["bitfinex","SOLUSD",1760075800365,2.06210691,221.81,221.75,2.06210691]
["bitfinex","SOLUSD",1760075800785,2.06210691,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760075801081,2.72210691,221.81,221.76,5.1893795]
["bitfinex","SOLUSD",1760075805298,0.66,221.85,221.77,2.74210691]
["bitfinex","SOLUSD",1760075805581,2.06210691,221.86,221.8,2.06210691]
["bitfinex","SOLUSD",1760075805782,2.06210691,221.86,221.8,2.74210691]
["bitfinex","SOLUSD",1760075806660,0.67,221.9,221.83,2.06210691]
["bitfinex","SOLUSD",1760075806892,13.33708097,221.92,221.85,2.06210691]
["bitfinex","SOLUSD",1760075807064,33.78210691,221.92,221.86,0.72]
["bitfinex","SOLUSD",1760075807267,33.78210691,221.92,221.86,5.2272433]
["bitfinex","SOLUSD",1760075807268,2.06210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075807501,2.73210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075807969,2.06210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075808168,2.73210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075808369,0.67,221.9,221.86,5.2272433]
["bitfinex","SOLUSD",1760075808576,2.06210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075809180,2.73210691,221.91,221.86,5.2272433]
["bitfinex","SOLUSD",1760075809497,0.67,221.9,221.86,5.2272433]
["bitfinex","SOLUSD",1760075809672,0.67,221.89,221.83,6.5699695]
["bitfinex","SOLUSD",1760075809877,0.67,221.88,221.83,4.50786259]
["bitfinex","SOLUSD",1760075810191,0.67,221.87,221.83,4.50786259]
["bitfinex","SOLUSD",1760075810398,2.06210691,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760075810572,2.73210691,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760075810888,0.67,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760075811269,0.67,221.88,221.83,6.5699695]
["bitfinex","SOLUSD",1760075811473,0.67,221.88,221.83,5.22786259]
["bitfinex","SOLUSD",1760075812275,0.67,221.88,221.83,4.50786259]
["bitfinex","SOLUSD",1760075812575,0.67,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760075812778,2.06210691,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760075813166,7.23866404,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760075814594,7.23866404,221.9,221.84,5.22774447]
["bitfinex","SOLUSD",1760075814889,2.06210691,221.89,221.84,5.22774447]
["bitfinex","SOLUSD",1760075815093,2.06210691,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760075815290,2.06210691,221.86,221.8,21.52]
["bitfinex","SOLUSD",1760075815513,0.67,221.85,221.8,20.8]
["bitfinex","SOLUSD",1760075815674,2.06210691,221.84,221.8,20.8]
["bitfinex","SOLUSD",1760075815868,2.73210691,221.84,221.8,20.8]
["bitfinex","SOLUSD",1760075816071,2.73210691,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760075816389,2.73210691,221.82,221.78,4.50896384]
["bitfinex","SOLUSD",1760075816582,2.06210691,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760075816888,2.06210691,221.83,221.79,5.22872059]
["bitfinex","SOLUSD",1760075817472,2.06210691,221.84,221.79,5.22872059]
["bitfinex","SOLUSD",1760075817872,2.73210691,221.84,221.79,5.22872059]
["bitfinex","SOLUSD",1760075818194,0.67,221.84,221.79,5.22872059]
["bitfinex","SOLUSD",1760075818371,2.73210691,221.84,221.79,5.22872059]
["bitfinex","SOLUSD",1760075819085,2.73210691,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760075819284,2.73210691,221.84,221.79,4.50872059]
["bitfinex","SOLUSD",1760075819486,2.73210691,221.84,221.79,5.22872059]
["bitfinex","SOLUSD",1760075820292,2.06210691,221.85,221.8,5.22847538]
["bitfinex","SOLUSD",1760075820493,2.06210691,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760075820702,34.41210691,221.86,221.81,0.72]
["bitfinex","SOLUSD",1760075820897,31.68,221.86,221.83,2.06210691]
["bitfinex","SOLUSD",1760075821197,2.73210691,221.89,221.8,36.57989106]
["bitfinex","SOLUSD",1760075821398,2.06210691,221.88,221.82,2.78210691]
["bitfinex","SOLUSD",1760075821598,2.06210691,221.88,221.82,2.06210691]
["bitfinex","SOLUSD",1760075821788,2.06210691,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760075822099,2.06210691,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075822282,2.73210691,221.89,221.83,2.06210691]
["bitfinex","SOLUSD",1760075822482,2.06210691,221.88,221.83,4.50785799]
["bitfinex","SOLUSD",1760075822688,2.73210691,221.88,221.83,5.22785799]
["bitfinex","SOLUSD",1760075823287,2.06210691,221.88,221.83,0.72]
["bitfinex","SOLUSD",1760075823496,2.06210691,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760075823703,2.78210691,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760075824504,0.72,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760075824881,2.78210691,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1760075825492,2.78210691,221.87,221.82,4.50802794]
["bitfinex","SOLUSD",1760075825698,2.06210691,221.85,221.8,25.30850502]
["bitfinex","SOLUSD",1760075825983,2.06210691,221.82,221.78,5.17886708]
["bitfinex","SOLUSD",1760075826705,2.78210691,221.84,221.79,0.67]
["bitfinex","SOLUSD",1760075827480,3.94168473,221.84,221.79,5.17868015]
["bitfinex","SOLUSD",1760075828204,3.22168473,221.84,221.79,4.50868015]
["bitfinex","SOLUSD",1760075828410,34.90168473,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760075828618,31.68,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760075829911,3.22168473,221.82,221.76,3.22168473]
["bitfinex","SOLUSD",1760075830206,3.22168473,221.8,221.74,0.67]
["bitfinex","SOLUSD",1760075830408,3.22168473,221.8,221.74,3.89168473]
["bitfinex","SOLUSD",1760075831021,3.94168473,221.81,221.75,3.22168473]
["bitfinex","SOLUSD",1760075831199,3.94168473,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760075831399,3.94168473,221.81,221.76,5.1793795]
["bitfinex","SOLUSD",1760075831997,0.72,221.8,221.76,5.1793795]
["bitfinex","SOLUSD",1760075832208,0.72,221.83,221.77,0.67]
["bitfinex","SOLUSD",1760075832519,3.22168473,221.82,221.77,0.67]
["bitfinex","SOLUSD",1760075833043,0.72,221.83,221.77,3.22168473]
["bitfinex","SOLUSD",1760075833197,32.4,221.86,221.8,7.730251]
["bitfinex","SOLUSD",1760075833393,35.62168473,221.86,221.8,7.730251]
["bitfinex","SOLUSD",1760075833827,3.22168473,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760075834114,0.72,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760075834337,3.94168473,221.85,221.8,5.17856627]
["bitfinex","SOLUSD",1760075835839,3.94168473,221.85,221.8,8.400251]
["bitfinex","SOLUSD",1760075835840,0.72,221.85,221.8,8.400251]
["bitfinex","SOLUSD",1760075837433,39.40906361,221.86,221.8,3.89168473]
["bitfinex","SOLUSD",1760075837710,3.22168473,221.84,221.79,4.50867139]
["bitfinex","SOLUSD",1760075837931,3.94168473,221.84,221.79,4.50867139]
["bitfinex","SOLUSD",1760075838137,3.22168473,221.84,221.79,4.50867139]
["bitfinex","SOLUSD",1760075838431,0.72,221.83,221.79,4.50867139]
["bitfinex","SOLUSD",1760075838609,3.22168473,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760075838808,3.22168473,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760075839036,39.40906361,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760075839432,40.12906361,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760075839643,35.62168473,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760075840048,31.68,221.86,221.82,0.67]
["bitfinex","SOLUSD",1760075840346,3.94168473,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760075840513,32.38,221.88,221.83,3.89168473]
["bitfinex","SOLUSD",1760075840835,0.72,221.87,221.83,7.72961569]
["bitfinex","SOLUSD",1760075841665,31.66,221.88,221.84,3.89168473]
["bitfinex","SOLUSD",1760075842018,31.66,221.89,221.84,3.89168473]
["bitfinex","SOLUSD",1760075842238,32.38,221.89,221.84,3.89168473]
["bitfinex","SOLUSD",1760075843253,0.72,221.88,221.83,7.72961569]
["bitfinex","SOLUSD",1760075843423,0.72,221.87,221.83,4.50793096]
["bitfinex","SOLUSD",1760075843625,0.72,221.86,221.81,7.72998824]
["bitfinex","SOLUSD",1760075843849,0.72,221.85,221.81,7.72998824]
["bitfinex","SOLUSD",1760075844428,0.72,221.85,221.81,8.39998824]
["bitfinex","SOLUSD",1760075844626,0.72,221.85,221.81,7.72998824]
["bitfinex","SOLUSD",1760075844849,0.72,221.85,221.81,8.39998824]
["bitfinex","SOLUSD",1760075845230,0.72,221.87,221.81,7.72998824]
["bitfinex","SOLUSD",1760075845447,0.72,221.87,221.81,8.39998824]
["bitfinex","SOLUSD",1760075845612,3.22168473,221.88,221.82,3.89168473]
["bitfinex","SOLUSD",1760075846139,3.94168473,221.87,221.8,20.8]
["bitfinex","SOLUSD",1760075846327,3.94168473,221.86,221.8,24.02168473]
["bitfinex","SOLUSD",1760075846526,3.94168473,221.86,221.81,3.22168473]
["bitfinex","SOLUSD",1760075846527,0.72,221.86,221.81,3.22168473]
["bitfinex","SOLUSD",1760075846744,0.72,221.85,221.81,3.22168473]
["bitfinex","SOLUSD",1760075847823,0.72,221.87,221.81,7.72996966]
["bitfinex","SOLUSD",1760075848024,3.94168473,221.87,221.81,8.39996966]
["bitfinex","SOLUSD",1760075848559,0.72,221.87,221.82,3.22168473]
["bitfinex","SOLUSD",1760075848846,0.72,221.87,221.82,3.89168473]
["bitfinex","SOLUSD",1760075849439,3.22168473,221.88,221.83,5.17795654]
["bitfinex","SOLUSD",1760075849747,3.94168473,221.88,221.83,5.17795654]
["bitfinex","SOLUSD",1760075850234,0.72,221.88,221.83,8.39964127]
["bitfinex","SOLUSD",1760075851044,0.72,221.88,221.83,5.17795654]
["bitfinex","SOLUSD",1760075851252,0.72,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760075851427,0.72,221.87,221.82,3.22168473]
["bitfinex","SOLUSD",1760075851626,0.72,221.87,221.82,8.39982621]
["bitfinex","SOLUSD",1760075852838,3.22168473,221.88,221.82,7.72982621]
["bitfinex","SOLUSD",1760075853046,3.22168473,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760075853224,0.66,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760075853929,0.66,221.87,221.82,7.72982621]
["bitfinex","SOLUSD",1760075854127,0.66,221.87,221.82,8.41982621]
["bitfinex","SOLUSD",1760075854553,31.66,221.89,221.83,3.91168473]
["bitfinex","SOLUSD",1760075854756,31.64,221.91,221.84,0.69]
["bitfinex","SOLUSD",1760075854921,31.64,221.91,221.82,4.50814148]
["bitfinex","SOLUSD",1760075854922,0.66,221.9,221.85,3.22168473]
["bitfinex","SOLUSD",1760075855246,0.66,221.89,221.84,3.22168473]
["bitfinex","SOLUSD",1760075855424,0.66,221.89,221.84,3.91168473]
["bitfinex","SOLUSD",1760075855621,0.66,221.89,221.84,3.22168473]
["bitfinex","SOLUSD",1760075855840,0.66,221.89,221.85,5.19755014]
["bitfinex","SOLUSD",1760075856651,3.22168473,221.9,221.85,5.19755014]
["bitfinex","SOLUSD",1760075856857,3.88168473,221.9,221.85,5.19755014]
["bitfinex","SOLUSD",1760075857449,3.22168473,221.9,221.85,5.19755014]
["bitfinex","SOLUSD",1760075857633,3.88168473,221.9,221.85,5.19755014]
["bitfinex","SOLUSD",1760075859028,3.88168473,221.9,221.85,0.69]
["bitfinex","SOLUSD",1760075860228,3.88168473,221.9,221.85,5.19754185]
["bitfinex","SOLUSD",1760075860854,3.22168473,221.9,221.86,5.19734606]
["bitfinex","SOLUSD",1760075861536,3.88168473,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760075861746,3.88168473,221.9,221.84,3.91168473]
["bitfinex","SOLUSD",1760075863228,3.88168473,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760075863427,3.88168473,221.9,221.85,5.19755014]
["bitfinex","SOLUSD",1760075864449,3.22168473,221.9,221.85,4.50755014]
["bitfinex","SOLUSD",1760075864629,31.64,221.91,221.86,3.91168473]
["bitfinex","SOLUSD",1760075864828,31.64,221.91,221.85,4.50755014]
["bitfinex","SOLUSD",1760075864829,31.64,221.91,221.87,3.91168473]
["bitfinex","SOLUSD",1760075865042,31.64,221.91,221.88,0.69]
["bitfinex","SOLUSD",1760075865245,31.64,221.91,221.88,5.19693626]
["bitfinex","SOLUSD",1760075867961,31.64,221.91,221.86,3.91168473]
["bitfinex","SOLUSD",1760075868149,0.67,221.9,221.86,3.91168473]
["bitfinex","SOLUSD",1760075868541,31.64,221.91,221.86,3.22168473]
["bitfinex","SOLUSD",1760075868744,32.31,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760075870457,3.89168473,221.9,221.85,4.50739698]
["bitfinex","SOLUSD",1760075870662,0.67,221.89,221.85,4.50739698]
["bitfinex","SOLUSD",1760075870959,0.67,221.89,221.85,8.41908171]
["bitfinex","SOLUSD",1760075871257,34.86168473,221.91,221.85,8.41908171]
["bitfinex","SOLUSD",1760075871465,35.53168473,221.91,221.85,8.41908171]
["bitfinex","SOLUSD",1760075872462,0.67,221.9,221.85,5.19739698]
["bitfinex","SOLUSD",1760075872663,0.67,221.9,221.85,8.41908171]
["bitfinex","SOLUSD",1760075872850,0.67,221.9,221.85,7.72908171]
["bitfinex","SOLUSD",1760075873064,0.67,221.9,221.85,8.41908171]
["bitfinex","SOLUSD",1760075873365,31.64,221.91,221.86,3.91168473]
["bitfinex","SOLUSD",1760075873672,31.64,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760075874164,32.31,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760075874355,32.31,221.91,221.87,5.19699752]
["bitfinex","SOLUSD",1760075874936,32.31,221.91,221.87,4.50699752]
["bitfinex","SOLUSD",1760075875135,34.86168473,221.91,221.87,4.50699752]
["bitfinex","SOLUSD",1760075875364,0.67,221.9,221.87,4.50699752]
["bitfinex","SOLUSD",1760075876954,0.67,221.89,221.85,8.41915141]
["bitfinex","SOLUSD",1760075877257,35.53168473,221.91,221.86,0.69]
["bitfinex","SOLUSD",1760075877640,0.67,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760075878074,0.67,221.9,221.86,5.19723848]
["bitfinex","SOLUSD",1760075879464,0.67,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760075879646,35.53168473,221.91,221.86,0.69]
["bitfinex","SOLUSD",1760075879845,0.67,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760075880045,0.67,221.9,221.85,7.72923487]
["bitfinex","SOLUSD",1760075880243,0.67,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760075880448,0.67,221.89,221.85,5.19755014]
["bitfinex","SOLUSD",1760075881669,3.22168473,221.87,221.81,20.8]
["bitfinex","SOLUSD",1760075881855,35.51168473,221.87,221.81,21.49]
["bitfinex","SOLUSD",1760075882453,35.51168473,221.87,221.81,0.69]
["bitfinex","SOLUSD",1760075882654,35.51168473,221.87,221.81,5.19823439]
["bitfinex","SOLUSD",1760075883751,32.29,221.87,221.81,5.19823439]
["bitfinex","SOLUSD",1760075883966,0.66,221.92,221.86,3.22168473]
["bitfinex","SOLUSD",1760075884173,31.62,221.91,221.86,3.91168473]
["bitfinex","SOLUSD",1760075884473,3.22168473,221.89,221.83,3.22168473]
["bitfinex","SOLUSD",1760075884660,3.22168473,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760075884861,0.66,221.89,221.84,8.41943806]
["bitfinex","SOLUSD",1760075885173,34.84168473,221.91,221.85,0.69]
["bitfinex","SOLUSD",1760075885471,35.50168473,221.91,221.85,0.69]
["bitfinex","SOLUSD",1760075886374,3.22168473,221.9,221.85,0.69]
["bitfinex","SOLUSD",1760075886563,0.66,221.89,221.85,0.69]
["bitfinex","SOLUSD",1760075886755,0.66,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760075887274,0.66,221.88,221.84,28.52925575]
["bitfinex","SOLUSD",1760075887476,33.6807342,221.9,221.85,0.69]
["bitfinex","SOLUSD",1760075887678,0.66,221.89,221.85,0.69]
["bitfinex","SOLUSD",1760075888881,0.66,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760075889273,31.62,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760075889466,31.62,221.9,221.87,0.69]
["bitfinex","SOLUSD",1760075889868,31.62,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760075890184,31.62,221.9,221.87,0.69]
["bitfinex","SOLUSD",1760075891281,32.28,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760075891460,0.66,221.89,221.84,27.36844956]
["bitfinex","SOLUSD",1760075891664,0.66,221.88,221.84,4.50771536]
["bitfinex","SOLUSD",1760075892376,34.3407342,221.9,221.84,7.25844956]
["bitfinex","SOLUSD",1760075893173,31.62,221.9,221.85,2.0607342]
["bitfinex","SOLUSD",1760075893378,31.62,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760075893581,31.62,221.9,221.87,0.69]
["bitfinex","SOLUSD",1760075893985,0.66,221.89,221.85,2.7507342]
["bitfinex","SOLUSD",1760075894282,0.66,221.89,221.85,2.0607342]
["bitfinex","SOLUSD",1760075894777,0.66,221.89,221.85,6.56815192]
["bitfinex","SOLUSD",1760075894974,0.66,221.88,221.85,4.50741772]
["bitfinex","SOLUSD",1760075895876,0.66,221.88,221.84,2.0607342]
["bitfinex","SOLUSD",1760075896769,34.3407342,221.9,221.84,2.7507342]
["bitfinex","SOLUSD",1760075897270,34.3407342,221.9,221.84,7.25846443]
["bitfinex","SOLUSD",1760075897685,0.66,221.89,221.84,5.19773023]
["bitfinex","SOLUSD",1760075897980,0.66,221.89,221.84,7.25846443]
["bitfinex","SOLUSD",1760075898279,0.66,221.89,221.85,2.7507342]
["bitfinex","SOLUSD",1760075898577,31.62,221.9,221.86,0.69]
["bitfinex","SOLUSD",1760075898770,2.7207342,221.91,221.86,0.69]
["bitfinex","SOLUSD",1760075899182,32.28,221.91,221.86,0.69]
["bitfinex","SOLUSD",1760075899372,0.66,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760075899564,32.28,221.91,221.87,0.69]
["bitfinex","SOLUSD",1760075899883,32.28,221.91,221.86,4.50722199]
["bitfinex","SOLUSD",1760075900058,32.28,221.91,221.86,5.19722199]
["bitfinex","SOLUSD",1760075900379,0.66,221.9,221.86,5.19722199]
["bitfinex","SOLUSD",1760075901683,31.62,221.91,221.86,4.50722199]
["bitfinex","SOLUSD",1760075901858,0.66,221.9,221.86,4.50722199]
["bitfinex","SOLUSD",1760075902059,0.66,221.89,221.86,4.50722199]
["bitfinex","SOLUSD",1760075902365,0.66,221.89,221.85,2.0607342]
["bitfinex","SOLUSD",1760075902596,0.66,221.88,221.83,22.8607342]
["bitfinex","SOLUSD",1760075902773,2.0607342,221.86,221.79,0.69]
["bitfinex","SOLUSD",1760075902961,34.3407342,221.85,221.78,2.0607342]
["bitfinex","SOLUSD",1760075903162,2.7207342,221.84,221.78,2.0607342]
["bitfinex","SOLUSD",1760075903684,0.66,221.84,221.8,20.8]
["bitfinex","SOLUSD",1760075903981,31.62,221.85,221.8,21.49]
["bitfinex","SOLUSD",1760075904155,31.62,221.85,221.82,6.56889396]
["bitfinex","SOLUSD",1760075904355,34.3407342,221.88,221.82,6.56889396]
["bitfinex","SOLUSD",1760075904662,0.66,221.88,221.83,2.7507342]
["bitfinex","SOLUSD",1760075904982,31.62,221.89,221.84,2.7507342]
["bitfinex","SOLUSD",1760075905158,32.28,221.89,221.84,2.7507342]
["bitfinex","SOLUSD",1760075905791,0.66,221.88,221.84,0.69]
["bitfinex","SOLUSD",1760075906265,0.66,221.87,221.82,2.7507342]
["bitfinex","SOLUSD",1760075906470,0.66,221.87,221.82,23.5507342]
["bitfinex","SOLUSD",1760075906681,0.66,221.86,221.82,22.8607342]
["bitfinex","SOLUSD",1760075906982,0.66,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760075907189,0.66,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760075907380,0.66,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1760075907578,2.7207342,221.86,221.81,4.50836301]
["bitfinex","SOLUSD",1760075907767,0.66,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1760075908889,2.7207342,221.87,221.81,5.19836301]
["bitfinex","SOLUSD",1760075909082,0.66,221.87,221.81,7.25909721]
["bitfinex","SOLUSD",1760075909391,0.66,221.87,221.82,0.69]
["bitfinex","SOLUSD",1760075909595,0.66,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760075910399,0.66,221.86,221.81,6.56909721]
["bitfinex","SOLUSD",1760075910580,0.66,221.85,221.8,6.56771692]
["bitfinex","SOLUSD",1760075910784,0.66,221.84,221.8,4.50852204]
["bitfinex","SOLUSD",1760075911667,0.66,221.84,221.8,5.19852204]
["bitfinex","SOLUSD",1760075913003,0.7,221.83,221.8,4.50852204]
["bitfinex","SOLUSD",1760075913375,0.7,221.82,221.8,4.50852204]
["bitfinex","SOLUSD",1760075913681,0.7,221.82,221.78,4.50878032]
["bitfinex","SOLUSD",1760075914687,0.7,221.82,221.78,5.22878032]
["bitfinex","SOLUSD",1760075915002,0.7,221.81,221.75,23.5807342]
["bitfinex","SOLUSD",1760075915582,0.7,221.81,221.76,4.50756669]
["bitfinex","SOLUSD",1760075915775,2.7607342,221.8,221.73,5.13543473]
["bitfinex","SOLUSD",1760075915996,2.7607342,221.79,221.73,0.72]
["bitfinex","SOLUSD",1760075916193,2.7607342,221.79,221.73,21.52]
["bitfinex","SOLUSD",1760075916377,0.7,221.79,221.74,4.50978307]
["bitfinex","SOLUSD",1760075916591,2.7607342,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760075917097,2.7607342,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760075917299,0.7,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760075917806,0.7,221.79,221.74,2.7807342]
["bitfinex","SOLUSD",1760075918102,2.7607342,221.79,221.73,38.85661477]
["bitfinex","SOLUSD",1760075918303,0.7,221.78,221.73,38.85661477]
["bitfinex","SOLUSD",1760075918500,0.7,221.78,221.73,26.02984455]
["bitfinex","SOLUSD",1760075918691,0.7,221.77,221.73,26.02984455]
["bitfinex","SOLUSD",1760075918909,2.0607342,221.79,221.73,26.02984455]
["bitfinex","SOLUSD",1760075919196,2.7607342,221.79,221.73,28.09057875]
["bitfinex","SOLUSD",1760075919411,0.7,221.79,221.73,28.09057875]
["bitfinex","SOLUSD",1760075920999,0.7,221.79,221.74,0.72]
["bitfinex","SOLUSD",1760075921202,0.7,221.79,221.74,5.22958393]
["bitfinex","SOLUSD",1760075921596,4.50837305,221.81,221.75,0.72]
["bitfinex","SOLUSD",1760075921790,0.7,221.79,221.74,5.22958393]
["bitfinex","SOLUSD",1760075922379,0.7,221.78,221.74,4.50958393]
["bitfinex","SOLUSD",1760075924205,0.7,221.78,221.74,5.22958393]
["bitfinex","SOLUSD",1760075925006,2.7607342,221.8,221.74,5.22958393]
["bitfinex","SOLUSD",1760075926311,0.7,221.8,221.75,0.72]
["bitfinex","SOLUSD",1760075926506,0.7,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075927585,7.22891957,221.82,221.75,6.57018009]
["bitfinex","SOLUSD",1760075927780,2.7207342,221.82,221.77,0.71]
["bitfinex","SOLUSD",1760075927994,2.7207342,221.84,221.78,2.7707342]
["bitfinex","SOLUSD",1760075928189,6.56851505,221.84,221.77,2.0607342]
["bitfinex","SOLUSD",1760075928399,2.0607342,221.81,221.76,20.8]
["bitfinex","SOLUSD",1760075928605,0.66,221.8,221.76,21.51]
["bitfinex","SOLUSD",1760075928909,0.66,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075929690,0.66,221.8,221.76,5.2193225]
["bitfinex","SOLUSD",1760075929905,2.0607342,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075930211,2.7207342,221.81,221.76,0.71]
["bitfinex","SOLUSD",1760075930395,0.66,221.81,221.76,0.71]
["bitfinex","SOLUSD",1760075930798,0.66,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075931811,0.66,221.8,221.76,5.21932648]
["bitfinex","SOLUSD",1760075933007,2.0607342,221.81,221.77,5.21911628]
["bitfinex","SOLUSD",1760075933310,2.0607342,221.82,221.77,4.50911628]
["bitfinex","SOLUSD",1760075933499,0.66,221.81,221.77,4.50911628]
["bitfinex","SOLUSD",1760075933815,0.66,221.81,221.77,5.21911628]
["bitfinex","SOLUSD",1760075933998,2.0607342,221.82,221.77,5.21911628]
["bitfinex","SOLUSD",1760075934201,2.0607342,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760075934394,2.0607342,221.82,221.77,4.50911628]
["bitfinex","SOLUSD",1760075934395,2.0607342,221.82,221.79,0.71]
["bitfinex","SOLUSD",1760075934595,2.7207342,221.82,221.77,5.21911628]
["bitfinex","SOLUSD",1760075934898,2.7207342,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760075937321,0.66,221.81,221.77,4.50907945]
["bitfinex","SOLUSD",1760075937619,2.7207342,221.81,221.77,4.50907945]
["bitfinex","SOLUSD",1760075937823,0.66,221.8,221.75,5.21947302]
["bitfinex","SOLUSD",1760075937992,0.66,221.82,221.76,0.71]
["bitfinex","SOLUSD",1760075938194,0.66,221.82,221.76,2.7707342]
["bitfinex","SOLUSD",1760075938502,2.7207342,221.82,221.77,0.71]
["bitfinex","SOLUSD",1760075939004,2.7207342,221.82,221.78,0.71]
["bitfinex","SOLUSD",1760075939205,2.7207342,221.82,221.77,4.50900014]
["bitfinex","SOLUSD",1760075939510,2.7207342,221.81,221.77,4.50900014]
["bitfinex","SOLUSD",1760075939814,2.7207342,221.81,221.76,0.71]
["bitfinex","SOLUSD",1760075940015,0.66,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075941025,2.0607342,221.8,221.76,4.50935075]
["bitfinex","SOLUSD",1760075941215,2.7207342,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760075942311,0.66,221.79,221.74,5.21978623]
["bitfinex","SOLUSD",1760075942523,0.66,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760075943017,0.66,221.78,221.74,5.21978623]
["bitfinex","SOLUSD",1760075943321,2.0607342,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760075943714,2.7207342,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760075943917,34.3207342,221.82,221.76,0.69]
["bitfinex","SOLUSD",1760075944216,2.0607342,221.81,221.74,18.53498602]
["bitfinex","SOLUSD",1760075944523,2.7207342,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1760075944717,0.66,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760075944921,2.0607342,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760075945104,2.7207342,221.78,221.73,9.01794264]
["bitfinex","SOLUSD",1760075945307,0.66,221.77,221.73,9.70794264]
["bitfinex","SOLUSD",1760075945627,2.7207342,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760075946199,0.66,221.78,221.74,5.19976864]
["bitfinex","SOLUSD",1760075946707,2.0607342,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760075947022,2.0607342,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760075947226,2.7207342,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760075947599,34.3207342,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760075948927,34.3207342,221.8,221.75,4.50956786]
["bitfinex","SOLUSD",1760075949119,33.6607342,221.8,221.75,5.19956786]
["bitfinex","SOLUSD",1760075949421,0.66,221.79,221.75,5.19956786]
["bitfinex","SOLUSD",1760075951219,32.26,221.79,221.75,5.19956786]
["bitfinex","SOLUSD",1760075951617,3.22288922,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760075951926,31.6,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760075952528,31.6,221.8,221.75,7.73245708]
["bitfinex","SOLUSD",1760075952735,32.26,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760075953734,32.26,221.8,221.76,5.19924521]
["bitfinex","SOLUSD",1760075954328,32.26,221.8,221.76,4.50924521]
["bitfinex","SOLUSD",1760075954541,32.26,221.8,221.76,5.19924521]
["bitfinex","SOLUSD",1760075956437,31.6,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760075958022,31.6,221.8,221.78,0.69]
["bitfinex","SOLUSD",1760075958642,3.78843277,221.89,221.79,0.69]
["bitfinex","SOLUSD",1760075958643,0.66,221.85,221.79,0.69]
["bitfinex","SOLUSD",1760075958846,0.66,221.85,221.79,3.91288922]
["bitfinex","SOLUSD",1760075959045,31.6,221.84,221.8,3.91288922]
["bitfinex","SOLUSD",1760075959228,31.6,221.84,221.81,0.69]
["bitfinex","SOLUSD",1760075960242,31.6,221.84,221.81,5.19820635]
["bitfinex","SOLUSD",1760075960655,31.6,221.84,221.81,7.73109557]
["bitfinex","SOLUSD",1760075960944,32.26,221.87,221.82,3.91288922]
["bitfinex","SOLUSD",1760075961339,31.6,221.87,221.83,0.69]
["bitfinex","SOLUSD",1760075961544,0.66,221.91,221.86,3.22288922]
["bitfinex","SOLUSD",1760075961722,0.66,221.91,221.87,3.22288922]
["bitfinex","SOLUSD",1760075961723,0.66,221.9,221.87,3.22288922]
["bitfinex","SOLUSD",1760075962728,3.22288922,221.88,221.82,3.91288922]
["bitfinex","SOLUSD",1760075962932,31.6,221.91,221.81,16.76415623]
["bitfinex","SOLUSD",1760075962933,3.88288922,221.87,221.81,16.76415623]
["bitfinex","SOLUSD",1760075963138,0.66,221.86,221.81,16.76415623]
["bitfinex","SOLUSD",1760075963344,0.66,221.86,221.81,3.22288922]
["bitfinex","SOLUSD",1760075963530,0.66,221.85,221.81,3.91288922]
["bitfinex","SOLUSD",1760075963731,0.66,221.85,221.82,4.50797204]
["bitfinex","SOLUSD",1760075964824,34.82288922,221.87,221.8,8.42130006]
["bitfinex","SOLUSD",1760075965020,0.66,221.84,221.8,4.50841084]
["bitfinex","SOLUSD",1760075965242,0.66,221.83,221.8,4.50841084]
["bitfinex","SOLUSD",1760075965448,0.66,221.84,221.8,4.50841084]
["bitfinex","SOLUSD",1760075965832,0.66,221.83,221.8,4.50841084]
["bitfinex","SOLUSD",1760075966655,3.22288922,221.85,221.8,4.50841084]
["bitfinex","SOLUSD",1760075966949,0.66,221.84,221.8,4.50841084]
["bitfinex","SOLUSD",1760075967154,0.66,221.84,221.8,5.19841084]
["bitfinex","SOLUSD",1760075967942,0.66,221.83,221.8,4.50841084]
["bitfinex","SOLUSD",1760075968255,0.66,221.82,221.8,4.50841084]
["bitfinex","SOLUSD",1760075971051,0.66,221.84,221.8,4.50841084]
["bitfinex","SOLUSD",1760075971444,0.66,221.83,221.8,4.50841084]
["bitfinex","SOLUSD",1760075971857,3.88288922,221.85,221.8,5.19841084]
["bitfinex","SOLUSD",1760075972055,4.5073704,221.86,221.8,4.50841084]
["bitfinex","SOLUSD",1760075972246,0.66,221.85,221.8,4.50841084]
["bitfinex","SOLUSD",1760075972446,0.66,221.84,221.8,5.19841084]
["bitfinex","SOLUSD",1760075972941,3.88288922,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760075973259,31.58,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760075973560,31.58,221.87,221.83,0.72]
["bitfinex","SOLUSD",1760075973756,31.58,221.87,221.81,3.94288922]
["bitfinex","SOLUSD",1760075973958,32.27,221.87,221.81,3.94288922]
["bitfinex","SOLUSD",1760075974462,32.27,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1760075974754,0.69,221.86,221.82,5.22815976]
["bitfinex","SOLUSD",1760075974938,0.69,221.9,221.84,3.22288922]
["bitfinex","SOLUSD",1760075975139,32.27,221.9,221.85,0.72]
["bitfinex","SOLUSD",1760075975534,31.58,221.9,221.85,0.72]
["bitfinex","SOLUSD",1760075975733,0.69,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760075976561,0.69,221.89,221.85,5.2275037]
["bitfinex","SOLUSD",1760075977057,0.69,221.88,221.83,4.50779808]
["bitfinex","SOLUSD",1760075977241,0.69,221.87,221.83,5.22779808]
["bitfinex","SOLUSD",1760075977760,0.69,221.87,221.83,8.4506873]
["bitfinex","SOLUSD",1760075978345,0.69,221.87,221.83,7.7306873]
["bitfinex","SOLUSD",1760075979461,0.69,221.87,221.83,8.4506873]
["bitfinex","SOLUSD",1760075980158,3.22288922,221.88,221.83,4.50779808]
["bitfinex","SOLUSD",1760075980457,0.69,221.86,221.83,4.50779808]
["bitfinex","SOLUSD",1760075980764,3.91288922,221.88,221.83,5.22779808]
["bitfinex","SOLUSD",1760075981144,0.69,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760075982764,0.69,221.88,221.84,5.22757701]
["bitfinex","SOLUSD",1760075985069,3.22288922,221.9,221.84,4.50757701]
["bitfinex","SOLUSD",1760075985247,31.58,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760075985447,32.27,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760075985961,31.58,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760075986263,0.69,221.88,221.85,0.72]
["bitfinex","SOLUSD",1760075986459,0.69,221.88,221.84,4.50757701]
["bitfinex","SOLUSD",1760075986765,0.69,221.88,221.84,5.18757701]
["bitfinex","SOLUSD",1760075987156,31.58,221.89,221.85,3.22288922]
["bitfinex","SOLUSD",1760075987470,3.93288922,221.92,221.86,3.90288922]
["bitfinex","SOLUSD",1760075987661,31.58,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760075988552,31.58,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1760075988867,31.58,221.91,221.87,5.18714382]
["bitfinex","SOLUSD",1760075989569,31.58,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1760075989744,0.71,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760075990656,0.71,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760075991163,0.71,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760075992455,0.71,221.89,221.85,4.50755014]
["bitfinex","SOLUSD",1760075992664,0.71,221.89,221.85,5.18755014]
["bitfinex","SOLUSD",1760075993271,0.71,221.89,221.85,8.41043936]
["bitfinex","SOLUSD",1760075993766,0.71,221.89,221.85,7.73043936]
["bitfinex","SOLUSD",1760075994069,35.51288922,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1760075994271,0.71,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760075995155,0.71,221.9,221.86,0.68]
["bitfinex","SOLUSD",1760075995360,0.71,221.89,221.85,7.73030493]
["bitfinex","SOLUSD",1760075995565,0.71,221.89,221.85,8.41030493]
["bitfinex","SOLUSD",1760075995872,0.71,221.89,221.85,7.73030493]
["bitfinex","SOLUSD",1760075996175,31.56,221.9,221.86,0.68]
["bitfinex","SOLUSD",1760075996351,31.56,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760075996546,32.27,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760075999675,31.56,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760075999859,32.27,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760076000777,31.56,221.9,221.88,0.68]
["bitfinex","SOLUSD",1760076001085,31.56,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760076001283,31.56,221.93,221.89,3.90288922]
["bitfinex","SOLUSD",1760076001468,31.56,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760076001666,0.71,221.92,221.88,3.22288922]
["bitfinex","SOLUSD",1760076001882,0.71,221.92,221.87,7.73003304]
["bitfinex","SOLUSD",1760076002176,0.71,221.91,221.87,8.41003304]
["bitfinex","SOLUSD",1760076002562,34.78288922,221.93,221.87,7.73003304]
["bitfinex","SOLUSD",1760076002763,3.22288922,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1760076002966,3.90288922,221.9,221.85,4.50736225]
["bitfinex","SOLUSD",1760076003192,3.90288922,221.89,221.85,4.50736225]
["bitfinex","SOLUSD",1760076003372,3.22288922,221.89,221.85,4.50736225]
["bitfinex","SOLUSD",1760076003691,3.22288922,221.87,221.8,13.54065581]
["bitfinex","SOLUSD",1760076003859,3.22288922,221.84,221.8,13.54065581]
["bitfinex","SOLUSD",1760076004064,3.90288922,221.83,221.79,4.50868183]
["bitfinex","SOLUSD",1760076004388,3.90288922,221.82,221.79,4.50868183]
["bitfinex","SOLUSD",1760076004560,0.68,221.81,221.77,4.50902594]
["bitfinex","SOLUSD",1760076004894,0.68,221.81,221.77,5.22902594]
["bitfinex","SOLUSD",1760076005058,20.8,221.87,221.75,4.50694068]
["bitfinex","SOLUSD",1760076005059,3.22288922,221.78,221.75,9.01640289]
["bitfinex","SOLUSD",1760076005257,31.56,221.79,221.75,9.01640289]
["bitfinex","SOLUSD",1760076005591,31.56,221.79,221.76,0.72]
["bitfinex","SOLUSD",1760076005887,31.56,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760076006089,31.56,221.81,221.77,5.22917617]
["bitfinex","SOLUSD",1760076006274,0.68,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760076006473,32.24,221.83,221.78,3.94288922]
["bitfinex","SOLUSD",1760076006682,32.24,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760076007378,31.56,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760076007582,0.68,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760076007877,0.68,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760076008082,0.68,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760076008789,34.78288922,221.83,221.79,5.22876955]
["bitfinex","SOLUSD",1760076008967,35.46288922,221.83,221.79,5.22876955]
["bitfinex","SOLUSD",1760076009167,11.27466069,221.88,221.79,5.22876955]
["bitfinex","SOLUSD",1760076009372,0.68,221.9,221.84,3.22288922]
["bitfinex","SOLUSD",1760076009569,31.56,221.89,221.85,3.94288922]
["bitfinex","SOLUSD",1760076009969,31.56,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1760076010170,31.56,221.89,221.87,7.73003304]
["bitfinex","SOLUSD",1760076010481,0.68,221.93,221.87,7.73003304]
["bitfinex","SOLUSD",1760076010482,31.56,221.93,221.88,3.94288922]
["bitfinex","SOLUSD",1760076010707,0.68,221.95,221.9,3.22288922]
["bitfinex","SOLUSD",1760076010891,0.68,221.97,221.91,3.22288922]
["bitfinex","SOLUSD",1760076011066,0.68,222.0,221.95,3.22288922]
["bitfinex","SOLUSD",1760076011268,0.68,221.99,221.95,3.22288922]
["bitfinex","SOLUSD",1760076011472,0.68,221.99,221.96,1.71555865]
["bitfinex","SOLUSD",1760076011883,31.56,222.01,221.96,1.71555865]
["bitfinex","SOLUSD",1760076012085,0.68,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076012289,0.68,221.99,221.96,1.71555865]
["bitfinex","SOLUSD",1760076012487,32.24,222.01,221.96,1.71555865]
["bitfinex","SOLUSD",1760076012693,0.68,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076012882,31.56,222.01,221.96,1.71555865]
["bitfinex","SOLUSD",1760076013089,0.68,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076013289,0.68,221.99,221.96,1.71555865]
["bitfinex","SOLUSD",1760076013793,37.77988343,222.01,221.95,1.71555865]
["bitfinex","SOLUSD",1760076013997,33.95555865,222.01,221.95,1.71555865]
["bitfinex","SOLUSD",1760076014183,32.24,222.01,221.96,1.71555865]
["bitfinex","SOLUSD",1760076014497,0.68,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076014699,0.68,221.99,221.96,1.71555865]
["bitfinex","SOLUSD",1760076014885,31.56,222.01,221.94,1.71555865]
["bitfinex","SOLUSD",1760076014886,0.68,221.98,221.94,1.71555865]
["bitfinex","SOLUSD",1760076015086,1.71555865,221.96,221.91,12.59203386]
["bitfinex","SOLUSD",1760076015273,0.68,221.95,221.91,12.59203386]
["bitfinex","SOLUSD",1760076015469,0.68,221.94,221.91,1.71555865]
["bitfinex","SOLUSD",1760076015791,0.68,221.93,221.88,1.71555865]
["bitfinex","SOLUSD",1760076015972,31.56,221.95,221.92,1.71555865]
["bitfinex","SOLUSD",1760076016374,32.24,221.95,221.92,1.71555865]
["bitfinex","SOLUSD",1760076016584,31.56,221.95,221.92,1.71555865]
["bitfinex","SOLUSD",1760076016793,31.56,221.95,221.93,1.71555865]
["bitfinex","SOLUSD",1760076017100,0.68,221.98,221.93,2.43555865]
["bitfinex","SOLUSD",1760076017394,32.24,221.97,221.93,1.71555865]
["bitfinex","SOLUSD",1760076017603,32.24,221.97,221.92,1.71555865]
["bitfinex","SOLUSD",1760076017777,32.24,221.97,221.92,2.43555865]
["bitfinex","SOLUSD",1760076018213,32.24,221.97,221.93,4.50592529]
["bitfinex","SOLUSD",1760076018700,31.56,221.97,221.94,2.43555865]
["bitfinex","SOLUSD",1760076019004,33.95555865,222.02,221.96,1.71555865]
["bitfinex","SOLUSD",1760076019168,1.71555865,222.01,221.95,2.43555865]
["bitfinex","SOLUSD",1760076019497,1.71555865,222.01,221.94,1.71555865]
["bitfinex","SOLUSD",1760076019498,0.68,222.0,221.94,1.71555865]
["bitfinex","SOLUSD",1760076020110,2.39555865,222.0,221.94,0.72]
["bitfinex","SOLUSD",1760076020412,0.68,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760076020575,0.68,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1760076021509,1.71555865,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760076021510,0.68,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1760076021675,2.39555865,221.98,221.93,4.50574298]
["bitfinex","SOLUSD",1760076021876,0.68,221.98,221.93,6.94130163]
["bitfinex","SOLUSD",1760076023091,0.68,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760076024106,0.68,221.98,221.94,5.22557478]
["bitfinex","SOLUSD",1760076025003,1.71555865,221.99,221.95,0.72]
["bitfinex","SOLUSD",1760076025298,0.68,221.99,221.94,4.50557478]
["bitfinex","SOLUSD",1760076025601,0.68,221.99,221.94,5.22557478]
["bitfinex","SOLUSD",1760076025911,0.68,221.98,221.94,5.22557478]
["bitfinex","SOLUSD",1760076026221,0.68,221.98,221.94,4.50557478]
["bitfinex","SOLUSD",1760076026506,0.68,221.98,221.94,0.72]
["bitfinex","SOLUSD",1760076027298,0.68,221.97,221.93,6.22143606]
["bitfinex","SOLUSD",1760076027676,0.68,221.96,221.91,9.73169062]
["bitfinex","SOLUSD",1760076027872,0.68,221.95,221.91,9.01169062]
["bitfinex","SOLUSD",1760076028078,0.68,221.95,221.91,4.50551926]
["bitfinex","SOLUSD",1760076028285,0.68,221.95,221.91,9.01183226]
["bitfinex","SOLUSD",1760076028482,1.71555865,221.96,221.91,5.226313]
["bitfinex","SOLUSD",1760076028782,1.71555865,222.0,221.93,1.71555865]
["bitfinex","SOLUSD",1760076029003,38.4399815,222.01,221.94,2.43555865]
["bitfinex","SOLUSD",1760076029302,33.93555865,222.01,221.95,1.71555865]
["bitfinex","SOLUSD",1760076029477,1.71555865,222.0,221.94,0.72]
["bitfinex","SOLUSD",1760076029681,1.71555865,222.0,221.94,2.43555865]
["bitfinex","SOLUSD",1760076029904,0.78,222.04,221.96,1.71555865]
["bitfinex","SOLUSD",1760076030096,1.71555865,222.03,221.97,1.71555865]
["bitfinex","SOLUSD",1760076030601,0.68,222.02,221.95,6.22107791]
["bitfinex","SOLUSD",1760076030801,2.39555865,222.02,221.95,6.94107791]
["bitfinex","SOLUSD",1760076031182,0.68,222.02,221.95,6.94107791]
["bitfinex","SOLUSD",1760076031381,2.39555865,222.02,221.95,6.94107791]
["bitfinex","SOLUSD",1760076033002,2.39555865,222.02,221.95,6.22107791]
["bitfinex","SOLUSD",1760076033312,2.39555865,222.02,221.96,2.43555865]
["bitfinex","SOLUSD",1760076033814,2.39555865,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1760076034136,2.39555865,222.02,221.98,0.72]
["bitfinex","SOLUSD",1760076034614,2.39555865,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1760076034832,2.39555865,222.02,221.98,5.22483233]
["bitfinex","SOLUSD",1760076035320,1.71555865,222.03,221.98,5.22483233]
["bitfinex","SOLUSD",1760076035523,1.71555865,222.03,221.99,0.72]
["bitfinex","SOLUSD",1760076035691,2.40555865,222.03,221.98,4.50483233]
["bitfinex","SOLUSD",1760076035891,2.40555865,222.03,221.98,5.22483233]
["bitfinex","SOLUSD",1760076036224,0.1,222.04,221.98,4.50483233]
["bitfinex","SOLUSD",1760076036390,1.71555865,222.03,221.98,4.50483233]
["bitfinex","SOLUSD",1760076036590,2.40555865,222.03,221.99,0.72]
["bitfinex","SOLUSD",1760076036824,0.1,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760076037001,0.1,222.04,222.03,1.71555865]
["bitfinex","SOLUSD",1760076037199,0.1,222.04,222.03,2.43555865]
["bitfinex","SOLUSD",1760076038127,0.1,222.04,222.03,6.93945451]
["bitfinex","SOLUSD",1760076039606,0.1,222.04,222.03,17.81592972]
["bitfinex","SOLUSD",1760076041214,1e-08,222.04,222.03,49.35592972]
["bitfinex","SOLUSD",1760076041592,1e-08,222.04,222.03,38.61592972]
["bitfinex","SOLUSD",1760076041893,1e-08,222.04,222.03,36.18037107]
["bitfinex","SOLUSD",1760076042098,1e-08,222.04,222.03,38.61592972]
["bitfinex","SOLUSD",1760076042501,1e-08,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076042906,1e-08,222.04,222.02,2.43555865]
["bitfinex","SOLUSD",1760076043112,1e-08,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076043438,1e-08,222.04,222.01,25.30424557]
["bitfinex","SOLUSD",1760076043594,0.69000001,222.04,222.01,22.51555865]
["bitfinex","SOLUSD",1760076043794,0.69000001,222.04,222.01,6.21982438]
["bitfinex","SOLUSD",1760076044217,0.69000001,222.04,222.01,4.50426573]
["bitfinex","SOLUSD",1760076044418,0.69000001,222.04,222.0,22.51555865]
["bitfinex","SOLUSD",1760076045197,1e-08,222.04,222.01,1.71555865]
["bitfinex","SOLUSD",1760076045595,1e-08,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076047526,1e-08,222.04,222.03,4.50389586]
["bitfinex","SOLUSD",1760076047905,1e-08,222.04,222.03,6.89945451]
["bitfinex","SOLUSD",1760076048415,1e-08,222.04,222.03,17.77592972]
["bitfinex","SOLUSD",1760076050722,1e-08,222.04,222.03,17.09592972]
["bitfinex","SOLUSD",1760076051690,0.67000001,222.04,222.03,1.71555865]
["bitfinex","SOLUSD",1760076051895,0.67000001,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076052220,1e-08,222.04,222.03,1.71555865]
["bitfinex","SOLUSD",1760076052606,1e-08,222.04,222.03,2.39555865]
["bitfinex","SOLUSD",1760076053413,1e-08,222.04,222.03,0.68]
["bitfinex","SOLUSD",1760076053615,1e-08,222.04,222.03,2.39555865]
["bitfinex","SOLUSD",1760076053797,1e-08,222.04,222.03,6.89945451]
["bitfinex","SOLUSD",1760076056322,1e-08,222.04,222.03,38.57592972]
["bitfinex","SOLUSD",1760076057898,1e-08,222.04,222.03,70.09592972]
["bitfinex","SOLUSD",1760076058103,1e-08,222.04,222.03,69.41592972]
["bitfinex","SOLUSD",1760076058802,1e-08,222.04,222.03,25.30389586]
["bitfinex","SOLUSD",1760076059225,0.67000001,222.04,222.03,1.71555865]
["bitfinex","SOLUSD",1760076060819,0.67000001,222.04,222.01,1.71555865]
["bitfinex","SOLUSD",1760076061129,0.67,222.03,222.01,1.71555865]
["bitfinex","SOLUSD",1760076061340,1e-08,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076061825,1e-08,222.04,222.03,1.71555865]
["bitfinex","SOLUSD",1760076062330,1e-08,222.04,222.02,1.71555865]
["bitfinex","SOLUSD",1760076062722,0.67000001,222.04,222.02,6.21951356]
["bitfinex","SOLUSD",1760076062904,1e-08,222.04,222.02,6.21951356]
["bitfinex","SOLUSD",1760076063107,0.71,222.03,222.02,4.50395491]
["bitfinex","SOLUSD",1760076063322,0.71,222.03,222.01,1.71555865]
["bitfinex","SOLUSD",1760076063523,0.71,222.02,222.0,6.21996494]
["bitfinex","SOLUSD",1760076064222,1e-08,222.04,222.0,6.21996494]
["bitfinex","SOLUSD",1760076064423,1e-08,222.04,221.86,22.53660512]
["bitfinex","SOLUSD",1760076064613,1.71555865,222.02,221.95,4.50551926]
["bitfinex","SOLUSD",1760076064815,0.71,222.01,221.96,1.71555865]
["bitfinex","SOLUSD",1760076065007,0.71,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076065313,0.71,221.99,221.93,6.22129987]
["bitfinex","SOLUSD",1760076065514,0.71,221.98,221.93,6.22129987]
["bitfinex","SOLUSD",1760076065715,0.71,221.97,221.93,4.50574122]
["bitfinex","SOLUSD",1760076065925,1.71555865,221.98,221.93,4.50574122]
["bitfinex","SOLUSD",1760076065926,0.71,221.96,221.93,4.50574122]
["bitfinex","SOLUSD",1760076066125,0.71,221.95,221.93,4.50574122]
["bitfinex","SOLUSD",1760076066437,0.71,221.94,221.93,4.50574122]
["bitfinex","SOLUSD",1760076066633,1.71555865,221.98,221.93,4.50574122]
["bitfinex","SOLUSD",1760076066823,0.71,221.96,221.93,4.50574122]
["bitfinex","SOLUSD",1760076067008,0.71,222.01,221.95,1.71555865]
["bitfinex","SOLUSD",1760076067209,0.71,222.01,221.97,1.71555865]
["bitfinex","SOLUSD",1760076067826,1e-08,222.04,221.98,2.39555865]
["bitfinex","SOLUSD",1760076068025,0.71,222.03,221.98,1.71555865]
["bitfinex","SOLUSD",1760076068229,0.71,222.02,221.97,1.71555865]
["bitfinex","SOLUSD",1760076068422,1.71555866,222.04,221.97,1.71555865]
["bitfinex","SOLUSD",1760076068614,0.71,222.01,221.97,1.71555865]
["bitfinex","SOLUSD",1760076068815,1.71555865,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1760076069018,1.71555865,222.01,221.95,4.5053784]
["bitfinex","SOLUSD",1760076069321,0.71,222.0,221.95,4.5053784]
["bitfinex","SOLUSD",1760076069515,0.71,222.0,221.96,1.71555865]
["bitfinex","SOLUSD",1760076070418,0.71,222.0,221.95,6.22093705]
["bitfinex","SOLUSD",1760076070720,0.71,221.99,221.95,4.5053784]
["bitfinex","SOLUSD",1760076070928,0.71,221.98,221.93,6.9013056]
["bitfinex","SOLUSD",1760076071637,0.71,222.01,221.94,0.68]
["bitfinex","SOLUSD",1760076071817,7.89509446,222.01,221.91,20.8]
["bitfinex","SOLUSD",1760076072023,0.71,222.0,221.92,20.8]
["bitfinex","SOLUSD",1760076072221,2.68069585,221.99,221.92,20.8]
["bitfinex","SOLUSD",1760076072429,3.39069585,222.0,221.92,23.48069585]
["bitfinex","SOLUSD",1760076072827,0.71,222.03,221.95,2.68069585]
["bitfinex","SOLUSD",1760076073013,3.39069585,222.02,221.95,2.68069585]
["bitfinex","SOLUSD",1760076073217,4.50374505,222.04,221.92,20.8]
["bitfinex","SOLUSD",1760076073218,2.68069585,222.0,221.93,2.68069585]
["bitfinex","SOLUSD",1760076073437,0.71,221.99,221.93,2.68069585]
["bitfinex","SOLUSD",1760076073957,0.71,221.98,221.92,27.98665004]
["bitfinex","SOLUSD",1760076074252,0.71,221.98,221.92,27.48665004]
["bitfinex","SOLUSD",1760076074954,0.71,221.98,221.92,28.16665004]
["bitfinex","SOLUSD",1760076075139,2.68069585,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1760076075321,0.71,222.0,221.94,7.18641811]
["bitfinex","SOLUSD",1760076075522,0.71,222.0,221.94,4.50572226]
["bitfinex","SOLUSD",1760076076862,0.71,222.0,221.94,7.86641811]
["bitfinex","SOLUSD",1760076077151,0.71,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1760076077520,3.39069585,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1760076078142,2.68069585,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1760076078442,3.39069585,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1760076078740,0.71,222.02,221.97,4.5051133]
["bitfinex","SOLUSD",1760076079656,0.71,222.01,221.97,4.5051133]
["bitfinex","SOLUSD",1760076080649,0.71,222.01,221.96,0.68]
["bitfinex","SOLUSD",1760076080854,2.68069585,221.99,221.93,25.3058387]
["bitfinex","SOLUSD",1760076081149,0.71,222.0,221.93,28.66653455]
["bitfinex","SOLUSD",1760076081330,3.39069585,222.0,221.93,28.66653455]
["bitfinex","SOLUSD",1760076082127,3.39069585,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760076082328,2.68069585,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760076082549,0.71,221.99,221.95,4.50551926]
["bitfinex","SOLUSD",1760076082742,2.68069585,222.0,221.93,28.66644521]
["bitfinex","SOLUSD",1760076082948,0.71,221.98,221.93,0.68]
["bitfinex","SOLUSD",1760076083260,0.71,221.98,221.93,5.18587292]
["bitfinex","SOLUSD",1760076084047,2.68069585,221.99,221.94,0.68]
["bitfinex","SOLUSD",1760076084249,3.39069585,221.99,221.94,5.1855381]
["bitfinex","SOLUSD",1760076085150,0.71,221.99,221.94,5.1855381]
["bitfinex","SOLUSD",1760076085856,2.68069585,222.0,221.89,31.67647521]
["bitfinex","SOLUSD",1760076085857,2.68069585,221.96,221.89,20.8]
["bitfinex","SOLUSD",1760076086058,3.39069585,221.95,221.89,24.16069585]
["bitfinex","SOLUSD",1760076086237,3.39069585,221.95,221.91,4.50628962]
["bitfinex","SOLUSD",1760076086552,3.39069585,221.95,221.91,5.18628962]
["bitfinex","SOLUSD",1760076086756,2.68069585,221.96,221.91,4.50628962]
["bitfinex","SOLUSD",1760076087258,0.71,221.95,221.91,4.50628962]
["bitfinex","SOLUSD",1760076087842,0.71,221.95,221.9,0.68]
["bitfinex","SOLUSD",1760076088056,3.39069585,221.94,221.87,0.68]
["bitfinex","SOLUSD",1760076088243,2.68069585,221.93,221.88,4.50691756]
["bitfinex","SOLUSD",1760076088450,3.39069585,221.93,221.88,4.50691756]
["bitfinex","SOLUSD",1760076088650,0.71,221.93,221.89,0.68]
["bitfinex","SOLUSD",1760076088956,0.71,221.93,221.88,4.50691756]
["bitfinex","SOLUSD",1760076089161,0.71,221.93,221.88,5.18691756]
["bitfinex","SOLUSD",1760076089457,2.68069585,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760076089853,0.71,221.92,221.88,0.68]
["bitfinex","SOLUSD",1760076090158,2.68069585,221.93,221.88,0.68]
["bitfinex","SOLUSD",1760076090462,3.39069585,221.94,221.89,0.68]
["bitfinex","SOLUSD",1760076090754,2.68069585,221.95,221.9,0.68]
["bitfinex","SOLUSD",1760076090963,3.39069585,221.95,221.9,0.68]
["bitfinex","SOLUSD",1760076091150,0.71,221.95,221.9,0.68]
["bitfinex","SOLUSD",1760076091547,0.71,221.94,221.9,0.68]
["bitfinex","SOLUSD",1760076091855,2.68069585,221.95,221.87,18.45569922]
["bitfinex","SOLUSD",1760076092058,3.39069585,221.99,221.91,3.36069585]
["bitfinex","SOLUSD",1760076092354,2.68069585,222.0,221.93,4.50592529]
["bitfinex","SOLUSD",1760076092560,3.39069585,222.0,221.93,4.50592529]
["bitfinex","SOLUSD",1760076093447,3.40069585,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1760076093966,3.40069585,222.02,221.94,3.37069585]
["bitfinex","SOLUSD",1760076094149,3.40069585,222.02,221.95,3.37069585]
["bitfinex","SOLUSD",1760076094350,0.72,222.02,221.96,3.37069585]
["bitfinex","SOLUSD",1760076094865,0.72,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1760076094866,0.72,222.01,221.94,3.37069585]
["bitfinex","SOLUSD",1760076095036,0.72,222.0,221.94,3.37069585]
["bitfinex","SOLUSD",1760076095535,0.72,222.0,221.95,4.50551926]
["bitfinex","SOLUSD",1760076095753,0.72,222.0,221.95,5.19551926]
["bitfinex","SOLUSD",1760076095951,2.68069585,221.98,221.91,5.19615344]
["bitfinex","SOLUSD",1760076096155,2.68069585,221.97,221.91,5.19615344]
["bitfinex","SOLUSD",1760076096558,3.40069585,221.96,221.91,5.19615344]
["bitfinex","SOLUSD",1760076096742,3.40069585,221.95,221.89,4.50662939]
["bitfinex","SOLUSD",1760076096942,2.68069585,221.95,221.9,0.69]
["bitfinex","SOLUSD",1760076097157,3.40069585,221.96,221.91,0.69]
["bitfinex","SOLUSD",1760076097666,3.40069585,221.95,221.89,4.50662939]
["bitfinex","SOLUSD",1760076098049,2.68069585,221.96,221.89,7.18732524]
["bitfinex","SOLUSD",1760076098254,2.68069585,221.97,221.9,3.37069585]
["bitfinex","SOLUSD",1760076098469,2.68069585,221.97,221.91,0.69]
["bitfinex","SOLUSD",1760076098768,3.40069585,222.01,221.94,2.68069585]
["bitfinex","SOLUSD",1760076099068,3.40069585,222.01,221.95,0.69]
["bitfinex","SOLUSD",1760076099259,0.72,222.01,221.95,0.69]
["bitfinex","SOLUSD",1760076099448,2.68069585,222.02,221.95,3.37069585]
["bitfinex","SOLUSD",1760076099866,3.40069585,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1760076101765,7.90482997,222.02,221.95,3.37069585]
["bitfinex","SOLUSD",1760076101946,2.68069585,222.0,221.94,7.18622345]
["bitfinex","SOLUSD",1760076102147,3.40069585,221.99,221.94,4.5055276]
["bitfinex","SOLUSD",1760076102349,3.40069585,221.98,221.94,4.5055276]
["bitfinex","SOLUSD",1760076102547,0.72,221.97,221.94,4.5055276]
["bitfinex","SOLUSD",1760076102965,0.72,221.97,221.92,3.37069585]
["bitfinex","SOLUSD",1760076102966,0.72,221.97,221.92,5.19594895]
["bitfinex","SOLUSD",1760076103150,0.72,221.96,221.92,4.50594895]
["bitfinex","SOLUSD",1760076103470,0.72,221.95,221.92,4.50594895]
["bitfinex","SOLUSD",1760076103846,0.72,221.95,221.9,7.18704278]
["bitfinex","SOLUSD",1760076104047,0.72,221.94,221.89,0.69]
["bitfinex","SOLUSD",1760076104872,0.72,221.93,221.88,34.28069585]
["bitfinex","SOLUSD",1760076105176,0.72,221.93,221.88,34.97069585]
["bitfinex","SOLUSD",1760076105556,2.68069585,221.94,221.88,3.37069585]
["bitfinex","SOLUSD",1760076106180,3.40069585,221.93,221.86,20.8]
["bitfinex","SOLUSD",1760076106473,3.40069585,221.93,221.87,7.86783708]
["bitfinex","SOLUSD",1760076106685,0.72,221.93,221.87,7.86783708]
["bitfinex","SOLUSD",1760076106979,2.68069585,221.95,221.88,0.68]
["bitfinex","SOLUSD",1760076107275,2.68069585,221.95,221.89,2.68069585]
["bitfinex","SOLUSD",1760076107453,2.68069585,221.95,221.89,3.36069585]
["bitfinex","SOLUSD",1760076107770,0.68,221.96,221.9,3.36069585]
["bitfinex","SOLUSD",1760076108068,0.68,221.98,221.92,7.18663067]
["bitfinex","SOLUSD",1760076108379,3.36069585,221.98,221.92,7.86663067]
["bitfinex","SOLUSD",1760076109250,34.28069585,222.0,221.94,2.68069585]
["bitfinex","SOLUSD",1760076109864,3.36069585,221.99,221.93,2.68069585]
["bitfinex","SOLUSD",1760076110070,3.36069585,221.98,221.92,7.18663067]
["bitfinex","SOLUSD",1760076110582,0.68,221.98,221.93,2.68069585]
["bitfinex","SOLUSD",1760076110754,0.68,221.98,221.93,3.36069585]
["bitfinex","SOLUSD",1760076110954,0.68,221.97,221.93,2.68069585]
["bitfinex","SOLUSD",1760076111272,0.68,221.97,221.92,4.50593482]
["bitfinex","SOLUSD",1760076111451,0.68,221.96,221.92,4.50593482]
["bitfinex","SOLUSD",1760076112768,3.36069585,221.98,221.92,5.18593482]
["bitfinex","SOLUSD",1760076112947,2.68069585,221.98,221.93,0.68]
["bitfinex","SOLUSD",1760076113147,0.68,221.98,221.93,2.68069585]
["bitfinex","SOLUSD",1760076113361,0.68,221.98,221.93,3.36069585]
["bitfinex","SOLUSD",1760076113871,0.68,221.97,221.93,2.68069585]
["bitfinex","SOLUSD",1760076114076,0.68,221.97,221.92,7.86663067]
["bitfinex","SOLUSD",1760076114972,0.68,221.96,221.92,7.18663067]
["bitfinex","SOLUSD",1760076115153,2.68069585,221.98,221.92,7.18663067]
["bitfinex","SOLUSD",1760076115360,0.68,221.96,221.91,7.18702724]
["bitfinex","SOLUSD",1760076115558,2.68069585,221.97,221.92,0.68]
["bitfinex","SOLUSD",1760076115962,2.68069585,221.97,221.91,7.18702724]
["bitfinex","SOLUSD",1760076116177,3.36069585,221.97,221.92,0.68]
["bitfinex","SOLUSD",1760076116677,0.68,221.96,221.92,5.18599026]
["bitfinex","SOLUSD",1760076116852,2.68069585,221.97,221.92,4.50599026]
["bitfinex","SOLUSD",1760076117057,0.68,221.96,221.92,4.50599026]
["bitfinex","SOLUSD",1760076117357,2.68069585,221.97,221.92,4.50599026]
["bitfinex","SOLUSD",1760076117567,0.68,221.96,221.92,4.50599026]
["bitfinex","SOLUSD",1760076117876,0.68,221.96,221.91,2.68069585]
["bitfinex","SOLUSD",1760076118063,0.68,221.95,221.9,7.18708534]
["bitfinex","SOLUSD",1760076118274,0.68,221.95,221.9,7.86708534]
["bitfinex","SOLUSD",1760076118463,0.68,221.95,221.9,7.18708534]
["bitfinex","SOLUSD",1760076118669,0.68,221.95,221.91,0.68]
["bitfinex","SOLUSD",1760076119055,0.68,221.95,221.9,7.18708534]
["bitfinex","SOLUSD",1760076119270,0.68,221.95,221.9,7.86708534]
["bitfinex","SOLUSD",1760076119555,0.68,221.95,221.91,5.18621354]
["bitfinex","SOLUSD",1760076119772,0.68,221.95,221.91,4.50621354]
["bitfinex","SOLUSD",1760076119960,2.68069585,221.96,221.91,4.50621354]
["bitfinex","SOLUSD",1760076120166,0.68,221.94,221.89,4.50657303]
["bitfinex","SOLUSD",1760076120472,3.36069585,221.94,221.88,2.68069585]
["bitfinex","SOLUSD",1760076120655,3.36069585,221.94,221.88,3.36069585]
["bitfinex","SOLUSD",1760076120856,7.1860142,221.96,221.89,3.36069585]
["bitfinex","SOLUSD",1760076121054,3.36069585,221.96,221.9,0.68]
["bitfinex","SOLUSD",1760076121663,3.36069585,221.96,221.9,3.36069585]
["bitfinex","SOLUSD",1760076121870,7.86602727,221.96,221.9,0.68]
["bitfinex","SOLUSD",1760076122258,11.26109982,222.01,221.92,2.68069585]
["bitfinex","SOLUSD",1760076122259,0.68,222.01,221.92,2.68069585]
["bitfinex","SOLUSD",1760076122554,34.92069585,222.0,221.93,3.36069585]
["bitfinex","SOLUSD",1760076122751,2.68069585,221.98,221.91,2.68069585]
["bitfinex","SOLUSD",1760076122987,2.68069585,221.95,221.89,2.68069585]
["bitfinex","SOLUSD",1760076123326,3.38069585,221.95,221.89,3.38069585]
["bitfinex","SOLUSD",1760076124096,3.38069585,221.95,221.89,5.20669607]
["bitfinex","SOLUSD",1760076124394,0.7,221.94,221.89,5.20669607]
["bitfinex","SOLUSD",1760076124557,0.7,221.96,221.9,0.7]
["bitfinex","SOLUSD",1760076124758,3.38069585,221.96,221.9,3.38069585]
["bitfinex","SOLUSD",1760076125068,31.56,221.99,221.93,2.68069585]
["bitfinex","SOLUSD",1760076125275,31.56,221.99,221.93,3.38069585]
["bitfinex","SOLUSD",1760076125482,34.94069585,221.99,221.93,0.7]
["bitfinex","SOLUSD",1760076126061,34.24069585,221.99,221.93,5.2058838]
["bitfinex","SOLUSD",1760076126482,31.56,221.99,221.93,5.2058838]
["bitfinex","SOLUSD",1760076127483,1e-08,222.04,221.96,2.68069585]
["bitfinex","SOLUSD",1760076127702,1e-08,222.04,221.98,2.68069585]
["bitfinex","SOLUSD",1760076127998,1e-08,222.04,222.03,2.68069585]
["bitfinex","SOLUSD",1760076128379,1e-08,222.04,222.03,3.38069585]
["bitfinex","SOLUSD",1760076129268,1e-08,222.04,222.03,7.88459171]
["bitfinex","SOLUSD",1760076130695,1e-08,222.04,222.03,18.76106692]
["bitfinex","SOLUSD",1760076132069,1e-08,222.04,222.03,50.38106692]
["bitfinex","SOLUSD",1760076132264,0.1,222.11,222.07,31.67647521]
["bitfinex","SOLUSD",1760076132500,0.1,222.11,222.1,2.68069585]
["bitfinex","SOLUSD",1760076132887,0.1,222.11,222.1,3.38069585]
["bitfinex","SOLUSD",1760076133192,0.1,222.12,222.11,31.67647521]
["bitfinex","SOLUSD",1760076133370,0.1,222.12,222.11,32.37647521]
["bitfinex","SOLUSD",1760076133571,0.1,222.12,222.11,38.59118195]
["bitfinex","SOLUSD",1760076134980,0.1,222.13,222.11,39.04140931]
["bitfinex","SOLUSD",1760076135175,0.1,222.13,222.12,13.28890831]
["bitfinex","SOLUSD",1760076136172,0.1,222.13,222.12,63.99647521]
["bitfinex","SOLUSD",1760076136477,0.1,222.13,222.12,34.08890831]
["bitfinex","SOLUSD",1760076136691,0.1,222.13,222.12,22.5124331]
["bitfinex","SOLUSD",1760076137673,0.1,222.13,222.12,1.7124331]
["bitfinex","SOLUSD",1760076138286,0.8,222.13,222.11,6.21470674]
["bitfinex","SOLUSD",1760076138592,0.8,222.13,222.09,6.21495567]
["bitfinex","SOLUSD",1760076138593,0.7,222.12,222.09,6.21495567]
["bitfinex","SOLUSD",1760076138799,0.1,222.13,222.09,6.21495567]
["bitfinex","SOLUSD",1760076138999,0.8,222.13,222.1,1.7124331]
["bitfinex","SOLUSD",1760076139375,0.1,222.13,222.1,1.7124331]
["bitfinex","SOLUSD",1760076139578,0.8,222.13,222.1,1.7124331]
["bitfinex","SOLUSD",1760076139793,0.1,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076140003,0.8,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076140806,0.7,222.12,222.1,4.50244245]
["bitfinex","SOLUSD",1760076140978,0.1,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076141504,0.8,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076141881,0.1,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076142591,0.1,222.13,222.1,6.21487555]
["bitfinex","SOLUSD",1760076142909,0.8,222.13,222.1,6.21487555]
["bitfinex","SOLUSD",1760076143108,0.7,222.12,222.1,4.50244245]
["bitfinex","SOLUSD",1760076143418,0.1,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076144318,0.1,222.13,222.1,6.21487555]
["bitfinex","SOLUSD",1760076144495,0.8,222.13,222.1,6.21487555]
["bitfinex","SOLUSD",1760076145120,0.8,222.13,222.1,4.50244245]
["bitfinex","SOLUSD",1760076145320,0.7,222.12,222.1,4.50244245]
["bitfinex","SOLUSD",1760076146193,0.1,222.13,222.1,6.21487555]
["bitfinex","SOLUSD",1760076146394,0.1,222.13,222.12,12.58890831]
["bitfinex","SOLUSD",1760076146816,0.1,222.13,222.12,13.28890831]
["bitfinex","SOLUSD",1760076147821,0.1,222.13,222.12,17.79097926]
["bitfinex","SOLUSD",1760076148342,1e-08,222.13,222.12,17.79097926]
["bitfinex","SOLUSD",1760076148698,1e-08,222.13,222.12,16.07854616]
["bitfinex","SOLUSD",1760076148900,1e-08,222.13,222.12,17.79097926]
["bitfinex","SOLUSD",1760076150695,1e-08,222.13,222.12,15.37854616]
["bitfinex","SOLUSD",1760076150910,1e-08,222.13,222.12,17.09097926]
["bitfinex","SOLUSD",1760076151620,1e-08,222.13,222.12,17.79097926]
["bitfinex","SOLUSD",1760076153312,1e-08,222.13,222.12,37.89097926]
["bitfinex","SOLUSD",1760076154027,1e-08,222.13,222.12,17.79097926]
["bitfinex","SOLUSD",1760076157322,1e-08,222.13,222.12,37.89097926]
["bitfinex","SOLUSD",1760076157518,1e-08,222.13,222.12,69.45097926]
["bitfinex","SOLUSD",1760076157835,0.67000001,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076158031,0.67000001,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076158623,0.67000001,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076158823,1e-08,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076159135,0.67000001,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076159340,1e-08,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076159512,1e-08,222.13,222.12,38.59097926]
["bitfinex","SOLUSD",1760076159712,1e-08,222.13,222.12,49.37097926]
["bitfinex","SOLUSD",1760076160129,1e-08,222.13,222.12,48.67097926]
["bitfinex","SOLUSD",1760076160727,1e-08,222.13,222.12,37.89097926]
["bitfinex","SOLUSD",1760076161031,1e-08,222.13,222.12,70.17097926]
["bitfinex","SOLUSD",1760076161534,1e-08,222.13,222.12,69.47097926]
["bitfinex","SOLUSD",1760076162724,0.67000001,222.13,222.12,36.17854616]
["bitfinex","SOLUSD",1760076162918,0.67000001,222.13,222.12,27.01450405]
["bitfinex","SOLUSD",1760076163928,0.67000001,222.13,222.12,25.30207095]
["bitfinex","SOLUSD",1760076164237,0.67000001,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076164418,1e-08,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076164831,1e-08,222.13,222.12,6.21450405]
["bitfinex","SOLUSD",1760076165133,0.67000001,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076167623,0.67000001,222.13,222.1,4.50232768]
["bitfinex","SOLUSD",1760076167821,1e-08,222.13,222.1,6.21476078]
["bitfinex","SOLUSD",1760076168020,0.71000001,222.13,222.1,4.50232768]
["bitfinex","SOLUSD",1760076168358,0.71,222.12,222.1,6.21476078]
["bitfinex","SOLUSD",1760076168545,1e-08,222.13,222.1,6.21476078]
["bitfinex","SOLUSD",1760076168726,0.71000001,222.13,222.1,6.21476078]
["bitfinex","SOLUSD",1760076169133,1e-08,222.13,222.12,1.7124331]
["bitfinex","SOLUSD",1760076169456,1e-08,222.13,222.12,6.86450405]
["bitfinex","SOLUSD",1760076170833,1e-08,222.13,222.12,17.74097926]
["bitfinex","SOLUSD",1760076171242,1e-08,222.13,222.12,38.54097926]
["bitfinex","SOLUSD",1760076172125,1e-08,222.13,222.12,17.74097926]
["bitfinex","SOLUSD",1760076172326,0.51000001,222.2,222.15,20.8]
["bitfinex","SOLUSD",1760076172524,0.51000001,222.2,222.16,42.47647521]
["bitfinex","SOLUSD",1760076172846,0.51000001,222.2,222.17,1.7124331]
["bitfinex","SOLUSD",1760076173154,1.7124331,222.23,222.16,44.18890831]
["bitfinex","SOLUSD",1760076173719,1.7124331,222.23,222.17,4.50105774]
["bitfinex","SOLUSD",1760076174452,0.71,222.22,222.18,1.7124331]
["bitfinex","SOLUSD",1760076174947,0.71,222.22,222.17,17.46613521]
["bitfinex","SOLUSD",1760076175240,0.71,222.22,222.18,1.7124331]
["bitfinex","SOLUSD",1760076175549,25.29885949,222.28,222.18,1.7124331]
["bitfinex","SOLUSD",1760076175550,0.71,222.24,222.19,4.50065259]
["bitfinex","SOLUSD",1760076175733,0.71,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1760076175936,0.71,222.22,222.19,4.50065259]
["bitfinex","SOLUSD",1760076176152,0.71,222.21,222.19,4.50065259]
["bitfinex","SOLUSD",1760076177054,0.71,222.2,222.17,4.50088247]
["bitfinex","SOLUSD",1760076177427,0.71,222.19,222.17,4.50088247]
["bitfinex","SOLUSD",1760076177643,0.71,222.18,222.17,4.50088247]
["bitfinex","SOLUSD",1760076177950,1.7124331,222.22,222.17,4.50088247]
["bitfinex","SOLUSD",1760076178154,0.71,222.21,222.17,4.50088247]
["bitfinex","SOLUSD",1760076178628,0.71,222.2,222.17,4.50088247]
["bitfinex","SOLUSD",1760076178950,0.71,222.19,222.17,4.50088247]
["bitfinex","SOLUSD",1760076179252,0.71,222.18,222.17,4.50088247]
["bitfinex","SOLUSD",1760076179622,0.71,222.2,222.17,4.50088247]
["bitfinex","SOLUSD",1760076179826,0.71,222.19,222.17,4.50088247]
["bitfinex","SOLUSD",1760076180252,2.4224331,222.22,222.17,4.50088247]
["bitfinex","SOLUSD",1760076180437,0.71,222.22,222.17,6.21331557]
["bitfinex","SOLUSD",1760076180640,0.71,222.22,222.18,1.7124331]
["bitfinex","SOLUSD",1760076181052,1.7124331,222.24,222.17,6.21331557]
["bitfinex","SOLUSD",1760076181231,0.71,222.21,222.17,4.50088247]
["bitfinex","SOLUSD",1760076181427,0.71,222.2,222.15,20.8]
["bitfinex","SOLUSD",1760076181753,0.71,222.2,222.13,11.25450841]
["bitfinex","SOLUSD",1760076181754,2.4224331,222.19,222.16,4.50114987]
["bitfinex","SOLUSD",1760076181950,2.4224331,222.19,222.14,25.30148097]
["bitfinex","SOLUSD",1760076182153,0.71,222.18,222.14,25.30148097]
["bitfinex","SOLUSD",1760076182454,1.7124331,222.15,222.07,12.58890831]
["bitfinex","SOLUSD",1760076182665,2.4224331,222.14,222.07,12.58890831]
["bitfinex","SOLUSD",1760076182828,25.29988504,222.23,222.08,6.86531494]
["bitfinex","SOLUSD",1760076183028,1.7124331,222.16,222.09,2.4124331]
["bitfinex","SOLUSD",1760076183253,0.72,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1760076184138,0.72,222.14,222.1,4.50247636]
["bitfinex","SOLUSD",1760076184464,2.4324331,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1760076184841,2.4324331,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1760076185043,2.4324331,222.14,222.08,4.50281147]
["bitfinex","SOLUSD",1760076185560,4.50123776,222.17,222.08,4.50281147]
["bitfinex","SOLUSD",1760076185561,1.7124331,222.13,222.08,4.50281147]
["bitfinex","SOLUSD",1760076185766,1.7124331,222.11,222.08,4.50281147]
["bitfinex","SOLUSD",1760076186060,1.7124331,222.11,222.06,42.83809451]
["bitfinex","SOLUSD",1760076186061,2.4324331,222.11,222.07,4.50307005]
["bitfinex","SOLUSD",1760076186368,0.72,222.1,222.07,4.50307005]
["bitfinex","SOLUSD",1760076186763,2.4324331,222.12,222.07,4.50307005]
["bitfinex","SOLUSD",1760076187058,0.72,222.11,222.07,4.50307005]
["bitfinex","SOLUSD",1760076188163,0.72,222.1,222.07,4.50307005]
["bitfinex","SOLUSD",1760076188865,0.72,222.1,222.04,10.87647521]
["bitfinex","SOLUSD",1760076188866,0.72,222.09,222.04,15.3799951]
["bitfinex","SOLUSD",1760076189036,4.50211141,222.12,222.04,16.0799951]
["bitfinex","SOLUSD",1760076189240,1.7124331,222.09,222.04,16.0799951]
["bitfinex","SOLUSD",1760076189441,0.72,222.09,222.04,17.7924282]
["bitfinex","SOLUSD",1760076189858,0.72,222.08,222.04,6.91595299]
["bitfinex","SOLUSD",1760076190056,0.72,222.08,222.04,5.20351989]
["bitfinex","SOLUSD",1760076190569,0.72,222.08,222.04,6.91595299]
["bitfinex","SOLUSD",1760076191049,1.7124331,222.06,222.01,20.8]
["bitfinex","SOLUSD",1760076191365,60.93265409,222.2,221.99,4.50468711]
["bitfinex","SOLUSD",1760076191366,1.7124331,222.03,221.99,4.50468711]
["bitfinex","SOLUSD",1760076191569,0.72,222.02,221.99,4.50468711]
["bitfinex","SOLUSD",1760076191752,2.4324331,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760076192069,0.72,222.05,222.0,2.4124331]
["bitfinex","SOLUSD",1760076192262,0.72,222.04,222.0,2.4124331]
["bitfinex","SOLUSD",1760076192563,2.4324331,222.04,221.99,6.21712021]
["bitfinex","SOLUSD",1760076192769,2.4324331,222.04,221.99,6.91712021]
["bitfinex","SOLUSD",1760076193065,0.72,222.03,221.99,6.21712021]
["bitfinex","SOLUSD",1760076193382,0.72,222.03,221.99,4.50468711]
["bitfinex","SOLUSD",1760076193664,0.72,222.03,221.99,6.21712021]
["bitfinex","SOLUSD",1760076193869,0.72,222.03,221.99,6.91712021]
["bitfinex","SOLUSD",1760076194465,0.72,222.05,221.99,6.21712021]
["bitfinex","SOLUSD",1760076194638,1.7124331,222.06,222.0,2.4124331]
["bitfinex","SOLUSD",1760076195042,2.4324331,222.06,222.0,2.4124331]
["bitfinex","SOLUSD",1760076195443,3.39947774,222.06,222.0,3.37947774]
["bitfinex","SOLUSD",1760076195743,4.50146297,222.15,222.01,2.67947774]
["bitfinex","SOLUSD",1760076195976,3.39947774,222.1,222.04,2.67947774]
["bitfinex","SOLUSD",1760076196150,3.39947774,222.1,222.04,3.37947774]
["bitfinex","SOLUSD",1760076196552,0.72,222.1,222.05,7.18296794]
["bitfinex","SOLUSD",1760076196762,0.72,222.09,222.05,7.88296794]
["bitfinex","SOLUSD",1760076197175,2.67947774,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760076197472,0.72,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760076197681,2.67947774,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760076197851,0.72,222.1,222.05,7.18296794]
["bitfinex","SOLUSD",1760076198358,0.72,222.1,222.05,7.88296794]
["bitfinex","SOLUSD",1760076198662,0.72,222.09,222.05,7.18296794]
["bitfinex","SOLUSD",1760076199043,3.39947774,222.11,222.05,7.18296794]
["bitfinex","SOLUSD",1760076199250,3.39947774,222.11,222.05,7.88296794]
["bitfinex","SOLUSD",1760076199978,2.67947774,222.11,222.05,7.18296794]
["bitfinex","SOLUSD",1760076200274,0.72,222.1,222.05,7.18296794]
["bitfinex","SOLUSD",1760076201165,0.72,222.09,222.05,7.18296794]
["bitfinex","SOLUSD",1760076201362,0.72,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1760076201859,0.72,222.09,222.04,3.37947774]
["bitfinex","SOLUSD",1760076202351,3.39947774,222.08,222.02,3.37947774]
["bitfinex","SOLUSD",1760076202673,42.83451401,222.14,222.02,0.7]
["bitfinex","SOLUSD",1760076202674,3.39947774,222.07,222.02,0.7]
["bitfinex","SOLUSD",1760076202869,2.67947774,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760076203164,3.39947774,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760076203365,2.67947774,222.07,222.01,7.88377934]
["bitfinex","SOLUSD",1760076203545,0.72,222.06,222.01,7.88377934]
["bitfinex","SOLUSD",1760076204277,5.22279158,222.09,222.02,3.37947774]
["bitfinex","SOLUSD",1760076204459,2.67947774,222.08,222.02,7.88339704]
["bitfinex","SOLUSD",1760076204777,3.39947774,222.08,222.02,7.88339704]
["bitfinex","SOLUSD",1760076205675,2.67947774,222.07,222.02,5.2039193]
["bitfinex","SOLUSD",1760076205968,2.67947774,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760076206474,3.39947774,222.07,222.03,0.7]
["bitfinex","SOLUSD",1760076207564,3.39947774,222.07,222.0,15.38079914]
["bitfinex","SOLUSD",1760076207764,2.67947774,222.05,222.0,4.50432393]
["bitfinex","SOLUSD",1760076208090,32.05600288,222.11,222.02,2.67947774]
["bitfinex","SOLUSD",1760076208091,20.8,222.11,222.02,2.67947774]
["bitfinex","SOLUSD",1760076208251,52.38,222.13,222.06,2.67947774]
["bitfinex","SOLUSD",1760076208450,2.67947774,222.12,222.06,3.37947774]
["bitfinex","SOLUSD",1760076209072,3.39947774,222.12,222.06,3.37947774]
["bitfinex","SOLUSD",1760076209379,2.67947774,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760076209677,3.39947774,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760076209873,0.72,222.1,222.06,0.7]
["bitfinex","SOLUSD",1760076210558,0.72,222.09,222.05,2.67947774]
["bitfinex","SOLUSD",1760076210767,3.39947774,222.09,222.04,4.50366802]
["bitfinex","SOLUSD",1760076211069,3.39947774,222.09,222.04,5.20366802]
["bitfinex","SOLUSD",1760076211454,0.72,222.09,222.04,7.88314576]
["bitfinex","SOLUSD",1760076211975,0.72,222.09,222.05,0.7]
["bitfinex","SOLUSD",1760076212178,0.72,222.09,222.05,5.20339847]
["bitfinex","SOLUSD",1760076212552,3.39947774,222.09,222.05,5.20339847]
["bitfinex","SOLUSD",1760076213176,0.72,222.08,222.04,7.18314093]
["bitfinex","SOLUSD",1760076213396,0.72,222.07,222.04,4.50366319]
["bitfinex","SOLUSD",1760076213871,2.67947774,222.08,222.04,4.50366319]
["bitfinex","SOLUSD",1760076214093,2.67947774,222.08,222.04,5.20366319]
["bitfinex","SOLUSD",1760076214378,2.67947774,222.06,222.0,23.47947774]
["bitfinex","SOLUSD",1760076214676,3.39947774,222.05,222.0,4.50430466]
["bitfinex","SOLUSD",1760076215179,2.67947774,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760076215362,2.67947774,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760076215562,3.39947774,222.06,222.01,0.7]
["bitfinex","SOLUSD",1760076215765,0.72,222.06,222.02,0.7]
["bitfinex","SOLUSD",1760076216269,4.50244705,222.11,222.03,0.7]
["bitfinex","SOLUSD",1760076216474,2.67947774,222.09,222.03,3.37947774]
["bitfinex","SOLUSD",1760076216773,34.25947774,222.11,222.04,3.37947774]
["bitfinex","SOLUSD",1760076216978,34.25947774,222.11,222.05,0.7]
["bitfinex","SOLUSD",1760076217690,34.25947774,222.11,222.06,4.50328739]
["bitfinex","SOLUSD",1760076217691,2.67947774,222.1,222.06,4.50328739]
["bitfinex","SOLUSD",1760076217875,2.67947774,222.1,222.06,5.20328739]
["bitfinex","SOLUSD",1760076218275,3.39947774,222.1,222.06,5.20328739]
["bitfinex","SOLUSD",1760076219187,2.67947774,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760076219377,34.25947774,222.11,222.07,0.7]
["bitfinex","SOLUSD",1760076219585,3.39947774,222.11,222.07,0.7]
["bitfinex","SOLUSD",1760076219778,4.50087832,222.18,222.1,2.67947774]
["bitfinex","SOLUSD",1760076219973,4.50087832,222.18,222.08,16.46008645]
["bitfinex","SOLUSD",1760076219974,31.6,222.19,222.12,2.67947774]
["bitfinex","SOLUSD",1760076220285,31.6,222.19,222.11,0.7]
["bitfinex","SOLUSD",1760076220286,34.27947774,222.2,222.13,3.37947774]
["bitfinex","SOLUSD",1760076220487,2.67947774,222.19,222.13,3.37947774]
["bitfinex","SOLUSD",1760076220693,31.62,222.2,222.15,2.67947774]
["bitfinex","SOLUSD",1760076221090,31.62,222.2,222.16,0.7]
["bitfinex","SOLUSD",1760076221290,32.34,222.2,222.14,3.37947774]
["bitfinex","SOLUSD",1760076221483,35.01947774,222.2,222.14,3.37947774]
["bitfinex","SOLUSD",1760076221677,2.67947774,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1760076221903,2.67947774,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1760076222075,3.39947774,222.18,222.13,0.7]
["bitfinex","SOLUSD",1760076222276,2.67947774,222.19,222.14,0.7]
["bitfinex","SOLUSD",1760076222483,3.39947774,222.19,222.14,0.7]
["bitfinex","SOLUSD",1760076223493,31.62,222.2,222.15,0.7]
["bitfinex","SOLUSD",1760076223690,20.8,222.23,222.16,4.50126035]
["bitfinex","SOLUSD",1760076223894,2.67947774,222.21,222.16,5.20126035]
["bitfinex","SOLUSD",1760076224090,2.67947774,222.18,222.14,4.5016182]
["bitfinex","SOLUSD",1760076224285,0.72,222.17,222.14,4.5016182]
["bitfinex","SOLUSD",1760076225185,3.39947774,222.19,222.14,4.5016182]
["bitfinex","SOLUSD",1760076225380,3.39947774,222.19,222.14,5.2016182]
["bitfinex","SOLUSD",1760076225887,0.72,222.19,222.14,5.2016182]
["bitfinex","SOLUSD",1760076226903,0.72,222.19,222.14,5.2216182]
["bitfinex","SOLUSD",1760076227078,0.72,222.19,222.15,0.72]
["bitfinex","SOLUSD",1760076227396,2.67947774,222.17,222.11,4.50207138]
["bitfinex","SOLUSD",1760076227578,2.67947774,222.17,222.11,5.22207138]
["bitfinex","SOLUSD",1760076227780,3.33947774,222.17,222.11,5.22207138]
["bitfinex","SOLUSD",1760076228295,2.67947774,222.19,222.12,3.39947774]
["bitfinex","SOLUSD",1760076228480,2.67947774,222.19,222.13,0.72]
["bitfinex","SOLUSD",1760076228804,0.66,222.18,222.12,2.67947774]
["bitfinex","SOLUSD",1760076228999,0.66,222.18,222.12,3.39947774]
["bitfinex","SOLUSD",1760076229474,2.67947774,222.17,222.12,0.72]
["bitfinex","SOLUSD",1760076229670,0.66,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760076230210,0.66,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760076230398,2.67947774,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1760076230399,2.67947774,222.19,222.14,0.72]
["bitfinex","SOLUSD",1760076230592,3.33947774,222.19,222.13,7.18134601]
["bitfinex","SOLUSD",1760076230913,3.33947774,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1760076231088,3.33947774,222.19,222.13,7.18134601]
["bitfinex","SOLUSD",1760076232213,3.33947774,222.19,222.13,7.90134601]
["bitfinex","SOLUSD",1760076232909,0.66,222.19,222.13,7.90134601]
["bitfinex","SOLUSD",1760076233104,3.33947774,222.19,222.13,7.90134601]
["bitfinex","SOLUSD",1760076233494,2.67947774,222.21,222.14,3.39947774]
["bitfinex","SOLUSD",1760076233694,31.58,222.22,222.15,0.72]
["bitfinex","SOLUSD",1760076233998,34.91947774,222.22,222.16,2.67947774]
["bitfinex","SOLUSD",1760076234199,34.91947774,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1760076234200,32.24,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1760076234393,31.58,222.22,222.18,0.72]
["bitfinex","SOLUSD",1760076234589,0.66,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1760076234789,3.33947774,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1760076235014,2.67947774,222.21,222.17,4.50105774]
["bitfinex","SOLUSD",1760076235222,0.66,222.2,222.15,5.2212714]
["bitfinex","SOLUSD",1760076235423,0.66,222.2,222.16,0.72]
["bitfinex","SOLUSD",1760076236217,0.66,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1760076237206,0.66,222.2,222.15,2.67947774]
["bitfinex","SOLUSD",1760076237398,3.33947774,222.2,222.15,5.22132613]
["bitfinex","SOLUSD",1760076237598,3.33947774,222.19,222.15,4.50132613]
["bitfinex","SOLUSD",1760076237920,0.66,222.19,222.15,4.50132613]
["bitfinex","SOLUSD",1760076238497,2.67947774,222.21,222.16,0.72]
["bitfinex","SOLUSD",1760076238707,2.67947774,222.21,222.17,0.72]
["bitfinex","SOLUSD",1760076238918,3.33947774,222.21,222.17,0.72]
["bitfinex","SOLUSD",1760076239111,3.33947774,222.21,222.15,7.90080387]
["bitfinex","SOLUSD",1760076239308,31.58,222.24,222.16,2.67947774]
["bitfinex","SOLUSD",1760076239504,2.67947774,222.23,222.16,0.72]
["bitfinex","SOLUSD",1760076239711,32.24,222.24,222.16,0.72]
["bitfinex","SOLUSD",1760076239712,34.91947774,222.24,222.17,2.67947774]
["bitfinex","SOLUSD",1760076240035,34.91947774,222.24,222.18,0.72]
["bitfinex","SOLUSD",1760076240211,3.33947774,222.23,222.18,0.72]
["bitfinex","SOLUSD",1760076240405,0.66,222.22,222.18,4.50072866]
["bitfinex","SOLUSD",1760076241306,3.33947774,222.22,222.18,4.50072866]
["bitfinex","SOLUSD",1760076241930,3.33947774,222.22,222.16,7.90053857]
["bitfinex","SOLUSD",1760076242131,2.67947774,222.21,222.16,4.50106083]
["bitfinex","SOLUSD",1760076242307,3.33947774,222.2,222.16,4.50106083]
["bitfinex","SOLUSD",1760076243327,2.67947774,222.2,222.13,10.87647521]
["bitfinex","SOLUSD",1760076243629,0.69,222.24,222.16,2.67947774]
["bitfinex","SOLUSD",1760076243825,0.69,222.24,222.17,3.38947774]
["bitfinex","SOLUSD",1760076244011,32.27,222.23,222.17,0.71]
["bitfinex","SOLUSD",1760076244419,31.58,222.23,222.18,2.67947774]
["bitfinex","SOLUSD",1760076244612,31.58,222.23,222.19,0.71]
["bitfinex","SOLUSD",1760076244813,2.67947774,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076245018,2.67947774,222.22,222.15,35.06595295]
["bitfinex","SOLUSD",1760076245222,31.58,222.25,222.18,2.67947774]
["bitfinex","SOLUSD",1760076245223,2.67947774,222.25,222.18,2.67947774]
["bitfinex","SOLUSD",1760076245539,2.67947774,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076246011,3.36947774,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076246332,3.36947774,222.23,222.17,10.87647521]
["bitfinex","SOLUSD",1760076247134,2.67947774,222.22,222.17,10.87647521]
["bitfinex","SOLUSD",1760076247349,3.36947774,222.22,222.17,15.37740239]
["bitfinex","SOLUSD",1760076247516,3.36947774,222.21,222.17,4.50092718]
["bitfinex","SOLUSD",1760076247831,0.69,222.2,222.15,25.30128683]
["bitfinex","SOLUSD",1760076248034,3.36947774,222.2,222.15,5.21128683]
["bitfinex","SOLUSD",1760076248224,0.69,222.19,222.15,5.21128683]
["bitfinex","SOLUSD",1760076248540,0.69,222.18,222.13,4.50170456]
["bitfinex","SOLUSD",1760076248706,4.50008359,222.22,222.13,4.50170456]
["bitfinex","SOLUSD",1760076248707,0.69,222.2,222.14,0.71]
["bitfinex","SOLUSD",1760076248913,0.69,222.21,222.14,0.71]
["bitfinex","SOLUSD",1760076249113,2.67947774,222.19,222.14,0.71]
["bitfinex","SOLUSD",1760076249410,2.67947774,222.19,222.13,7.1811823]
["bitfinex","SOLUSD",1760076249411,0.69,222.21,222.15,5.2112885]
["bitfinex","SOLUSD",1760076249606,0.69,222.21,222.13,2.67947774]
["bitfinex","SOLUSD",1760076249607,2.67947774,222.19,222.13,4.50167909]
["bitfinex","SOLUSD",1760076250107,3.36947774,222.19,222.13,4.50167909]
["bitfinex","SOLUSD",1760076250311,3.36947774,222.19,222.13,5.21167909]
["bitfinex","SOLUSD",1760076251812,2.67947774,222.18,222.13,5.21167909]
["bitfinex","SOLUSD",1760076252015,3.36947774,222.18,222.13,5.21167909]
["bitfinex","SOLUSD",1760076252317,3.36947774,222.18,222.14,0.71]
["bitfinex","SOLUSD",1760076252512,2.67947774,222.19,222.14,0.71]
["bitfinex","SOLUSD",1760076252717,25.30020888,222.22,222.14,0.71]
["bitfinex","SOLUSD",1760076252718,2.67947774,222.2,222.14,0.71]
["bitfinex","SOLUSD",1760076252933,21.49,222.22,222.14,0.71]
["bitfinex","SOLUSD",1760076253234,2.67947774,222.2,222.14,3.38947774]
["bitfinex","SOLUSD",1760076253540,48.37584245,222.31,222.16,4.50126035]
["bitfinex","SOLUSD",1760076253713,31.58,222.26,222.17,0.71]
["bitfinex","SOLUSD",1760076253919,3.36947774,222.25,222.18,2.67947774]
["bitfinex","SOLUSD",1760076254118,3.36947774,222.25,222.19,0.71]
["bitfinex","SOLUSD",1760076254538,2.67947774,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076255037,3.36947774,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076255442,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076255627,0.69,222.23,222.19,0.71]
["bitfinex","SOLUSD",1760076255826,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076256031,2.40206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076256738,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076256938,2.40206973,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760076257143,2.40206973,222.23,222.19,0.71]
["bitfinex","SOLUSD",1760076257433,2.40206973,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760076257639,2.40206973,222.23,222.18,5.21085516]
["bitfinex","SOLUSD",1760076258022,0.69,222.26,222.19,0.71]
["bitfinex","SOLUSD",1760076258335,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076258516,0.69,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760076258842,2.40206973,222.23,222.18,4.50085516]
["bitfinex","SOLUSD",1760076259040,0.69,222.22,222.18,4.50085516]
["bitfinex","SOLUSD",1760076259234,2.40206973,222.23,222.18,5.21085516]
["bitfinex","SOLUSD",1760076260219,2.40206973,222.23,222.19,0.71]
["bitfinex","SOLUSD",1760076260421,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076260640,2.40206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076261344,1.71206973,222.24,222.19,5.21063031]
["bitfinex","SOLUSD",1760076261640,33.27206973,222.26,222.2,0.71]
["bitfinex","SOLUSD",1760076262150,20.8,222.33,222.22,1.71206973]
["bitfinex","SOLUSD",1760076262339,1.71206973,222.28,222.19,4.50063031]
["bitfinex","SOLUSD",1760076262643,1.71206973,222.26,222.2,11.58647521]
["bitfinex","SOLUSD",1760076262939,1.71206973,222.26,222.2,13.29854494]
["bitfinex","SOLUSD",1760076263534,1.71206973,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1760076263740,2.40206973,222.26,222.21,4.50024751]
["bitfinex","SOLUSD",1760076263921,2.40206973,222.26,222.22,0.71]
["bitfinex","SOLUSD",1760076264943,2.40206973,222.26,222.22,5.20990269]
["bitfinex","SOLUSD",1760076265130,0.69,222.26,222.22,5.20990269]
["bitfinex","SOLUSD",1760076266022,2.40206973,222.26,222.2,13.29854494]
["bitfinex","SOLUSD",1760076266528,2.40206973,222.26,222.21,4.50020968]
["bitfinex","SOLUSD",1760076266750,1.71206973,222.25,222.22,0.71]
["bitfinex","SOLUSD",1760076267421,31.56,222.27,222.18,11.58647521]
["bitfinex","SOLUSD",1760076267422,1.71206973,222.23,222.18,11.58647521]
["bitfinex","SOLUSD",1760076267624,1.71206973,222.24,222.19,0.71]
["bitfinex","SOLUSD",1760076267824,36.05910909,222.27,222.19,10.87647521]
["bitfinex","SOLUSD",1760076268037,1.71206973,222.24,222.2,4.50041266]
["bitfinex","SOLUSD",1760076268232,2.40206973,222.24,222.2,4.50041266]
["bitfinex","SOLUSD",1760076268740,2.40206973,222.23,222.18,16.08716297]
["bitfinex","SOLUSD",1760076268939,2.40206973,222.23,222.18,15.37716297]
["bitfinex","SOLUSD",1760076269140,1.71206973,222.23,222.19,0.71]
["bitfinex","SOLUSD",1760076269532,1.71206973,222.23,222.18,15.37716297]
["bitfinex","SOLUSD",1760076269845,2.40206973,222.23,222.19,5.21053587]
["bitfinex","SOLUSD",1760076270047,1.71206973,222.23,222.2,0.71]
["bitfinex","SOLUSD",1760076270434,1.71206973,222.23,222.19,4.50053587]
["bitfinex","SOLUSD",1760076270755,0.69,222.22,222.18,11.58647521]
["bitfinex","SOLUSD",1760076270962,0.69,222.3,222.22,10.87647521]
["bitfinex","SOLUSD",1760076271256,33.96206973,222.29,222.23,0.71]
["bitfinex","SOLUSD",1760076271427,31.58,222.28,222.23,0.71]
["bitfinex","SOLUSD",1760076271841,31.58,222.27,222.24,6.21170975]
["bitfinex","SOLUSD",1760076272039,31.58,222.26,222.25,0.71]
["bitfinex","SOLUSD",1760076272355,31.58,222.26,222.24,6.21170975]
["bitfinex","SOLUSD",1760076272656,31.58,222.26,222.24,5.20964002]
["bitfinex","SOLUSD",1760076272953,31.58,222.26,222.25,0.71]
["bitfinex","SOLUSD",1760076273354,31.58,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1760076273662,31.58,222.26,222.24,5.14964002]
["bitfinex","SOLUSD",1760076275642,31.58,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1760076275846,31.58,222.26,222.24,5.14964002]
["bitfinex","SOLUSD",1760076276163,21.48,222.31,222.25,0.65]
["bitfinex","SOLUSD",1760076276329,33.27206973,222.3,222.25,0.65]
["bitfinex","SOLUSD",1760076276533,31.56,222.29,222.24,6.86170975]
["bitfinex","SOLUSD",1760076276770,31.56,222.29,222.25,5.14928171]
["bitfinex","SOLUSD",1760076276924,2.39206973,222.3,222.25,6.86135144]
["bitfinex","SOLUSD",1760076276925,31.56,222.28,222.25,6.86135144]
["bitfinex","SOLUSD",1760076277466,31.56,222.28,222.25,5.14928171]
["bitfinex","SOLUSD",1760076277855,31.56,222.27,222.26,0.65]
["bitfinex","SOLUSD",1760076278168,0.68,222.32,222.26,12.73854494]
["bitfinex","SOLUSD",1760076278366,0.68,222.38,222.31,1.71206973]
["bitfinex","SOLUSD",1760076278552,0.68,222.38,222.33,1.71206973]
["bitfinex","SOLUSD",1760076278864,0.68,222.38,222.31,4.49816268]
["bitfinex","SOLUSD",1760076278865,24.44,222.35,222.31,4.49816268]
["bitfinex","SOLUSD",1760076279162,0.68,222.37,222.32,10.87647521]
["bitfinex","SOLUSD",1760076279368,31.58,222.35,222.33,1.71206973]
["bitfinex","SOLUSD",1760076279869,0.68,222.34,222.31,1.71206973]
["bitfinex","SOLUSD",1760076280071,31.58,222.35,222.31,1.71206973]
["bitfinex","SOLUSD",1760076280275,32.26,222.35,222.3,12.58854494]
["bitfinex","SOLUSD",1760076280569,0.68,222.34,222.31,1.71206973]
["bitfinex","SOLUSD",1760076280768,31.58,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1760076281360,32.26,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1760076281546,31.58,222.35,222.32,6.2100906]
["bitfinex","SOLUSD",1760076281961,31.58,222.35,222.33,1.71206973]
["bitfinex","SOLUSD",1760076282775,0.1,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1760076282957,0.1,222.36,222.35,17.08595892]
["bitfinex","SOLUSD",1760076283155,0.1,222.36,222.35,17.73595892]
["bitfinex","SOLUSD",1760076284176,0.1,222.36,222.35,17.08595892]
["bitfinex","SOLUSD",1760076285555,0.1,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1760076285755,0.1,222.36,222.35,17.08595892]
["bitfinex","SOLUSD",1760076286875,0.78,222.36,222.31,14.1683414]
["bitfinex","SOLUSD",1760076287179,0.78,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1760076287374,0.1,222.36,222.33,10.87647521]
["bitfinex","SOLUSD",1760076287583,0.68,222.35,222.33,10.87647521]
["bitfinex","SOLUSD",1760076287968,32.24,222.35,222.33,15.37410151]
["bitfinex","SOLUSD",1760076288168,31.56,222.35,222.33,4.4976263]
["bitfinex","SOLUSD",1760076289269,0.68,222.34,222.3,15.37482153]
["bitfinex","SOLUSD",1760076289471,31.58,222.33,222.3,17.08689126]
["bitfinex","SOLUSD",1760076289669,31.58,222.33,222.3,17.74689126]
["bitfinex","SOLUSD",1760076290483,31.58,222.33,222.3,15.37482153]
["bitfinex","SOLUSD",1760076290662,0.78,222.36,222.3,15.37482153]
["bitfinex","SOLUSD",1760076290869,31.58,222.35,222.3,17.74689126]
["bitfinex","SOLUSD",1760076291284,0.68,222.34,222.3,15.37482153]
["bitfinex","SOLUSD",1760076291465,0.68,222.33,222.3,10.87647521]
["bitfinex","SOLUSD",1760076291667,0.68,222.33,222.3,15.37488141]
["bitfinex","SOLUSD",1760076291980,32.26,222.35,222.3,15.37488141]
["bitfinex","SOLUSD",1760076292283,0.68,222.34,222.3,15.37488141]
["bitfinex","SOLUSD",1760076292865,0.68,222.33,222.3,15.37488141]
["bitfinex","SOLUSD",1760076293068,31.56,222.32,222.3,15.37488141]
["bitfinex","SOLUSD",1760076293290,32.24,222.32,222.3,15.37488141]
["bitfinex","SOLUSD",1760076293765,32.24,222.32,222.3,4.4984062]
["bitfinex","SOLUSD",1760076293766,0.68,222.31,222.3,4.4984062]
["bitfinex","SOLUSD",1760076293967,2.39206973,222.34,222.3,4.4984062]
["bitfinex","SOLUSD",1760076294191,32.24,222.33,222.3,4.4984062]
["bitfinex","SOLUSD",1760076294364,31.56,222.32,222.3,4.4984062]
["bitfinex","SOLUSD",1760076296591,32.24,222.32,222.3,4.4984062]
["bitfinex","SOLUSD",1760076297086,0.68,222.34,222.3,4.4984062]
["bitfinex","SOLUSD",1760076297385,32.24,222.33,222.3,4.4984062]
["bitfinex","SOLUSD",1760076298385,0.68,222.33,222.28,15.37530551]
["bitfinex","SOLUSD",1760076298686,31.54,222.32,222.28,17.08737524]
["bitfinex","SOLUSD",1760076298868,32.22,222.32,222.28,28.334451]
["bitfinex","SOLUSD",1760076299070,31.54,222.32,222.28,28.994451]
["bitfinex","SOLUSD",1760076299269,31.54,222.32,222.29,1.71206973]
["bitfinex","SOLUSD",1760076299465,0.1,222.36,222.31,1.71206973]
["bitfinex","SOLUSD",1760076299700,31.54,222.34,222.32,2.37206973]
["bitfinex","SOLUSD",1760076300080,31.54,222.34,222.31,1.71206973]
["bitfinex","SOLUSD",1760076300682,31.54,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076301595,32.22,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076301999,31.54,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076302183,32.22,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076304487,32.2,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076305096,0.1,222.36,222.32,6.8700906]
["bitfinex","SOLUSD",1760076305296,31.52,222.35,222.33,2.37206973]
["bitfinex","SOLUSD",1760076305496,31.52,222.35,222.34,1.71206973]
["bitfinex","SOLUSD",1760076306024,0.1,222.36,222.35,10.87647521]
["bitfinex","SOLUSD",1760076306184,0.1,222.36,222.35,13.24854494]
["bitfinex","SOLUSD",1760076306991,0.1,222.36,222.35,17.74595892]
["bitfinex","SOLUSD",1760076308517,0.1,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1760076308701,0.1,222.36,222.35,17.08595892]
["bitfinex","SOLUSD",1760076309507,0.1,222.36,222.35,15.37388919]
["bitfinex","SOLUSD",1760076309711,0.1,222.36,222.35,27.00948371]
["bitfinex","SOLUSD",1760076315815,0.1,222.36,222.35,25.29741398]
["bitfinex","SOLUSD",1760076316006,0.1,222.36,222.35,27.00948371]
["bitfinex","SOLUSD",1760076316711,0.1,222.36,222.35,38.54595892]
["bitfinex","SOLUSD",1760076317022,0.1,222.36,222.35,37.88595892]
["bitfinex","SOLUSD",1760076317221,0.1,222.36,222.35,38.54595892]
["bitfinex","SOLUSD",1760076317523,0.1,222.36,222.35,39.5040348]
["bitfinex","SOLUSD",1760076318412,0.1,222.36,222.35,41.3049848]
["bitfinex","SOLUSD",1760076318898,1e-08,222.36,222.35,76.45922699]
["bitfinex","SOLUSD",1760076319228,0.1,222.47,222.43,10.87647521]
["bitfinex","SOLUSD",1760076319396,0.1,222.47,222.46,13.54662082]
["bitfinex","SOLUSD",1760076320094,0.76,222.47,222.46,10.87647521]
["bitfinex","SOLUSD",1760076320300,0.1,222.47,222.44,2.67014561]
["bitfinex","SOLUSD",1760076320513,0.76,222.47,222.45,10.87647521]
["bitfinex","SOLUSD",1760076320718,0.76,222.47,222.45,18.04191034]
["bitfinex","SOLUSD",1760076320719,0.1,222.47,222.45,18.04191034]
["bitfinex","SOLUSD",1760076321426,0.1,222.47,222.46,2.67014561]
["bitfinex","SOLUSD",1760076322000,0.76,222.47,222.45,2.67014561]
["bitfinex","SOLUSD",1760076322209,0.1,222.47,222.43,36.01563401]
["bitfinex","SOLUSD",1760076322439,0.66,222.46,222.45,2.67014561]
["bitfinex","SOLUSD",1760076322722,0.1,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076322901,0.76,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076324022,0.76,222.47,222.45,4.49524086]
["bitfinex","SOLUSD",1760076324023,0.66,222.46,222.45,4.49524086]
["bitfinex","SOLUSD",1760076324430,0.1,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076324722,0.76,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076326122,0.76,222.47,222.45,4.49524086]
["bitfinex","SOLUSD",1760076326903,0.1,222.47,222.45,4.49524086]
["bitfinex","SOLUSD",1760076327405,0.1,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076327710,0.76,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076328234,0.1,222.47,222.45,7.16538647]
["bitfinex","SOLUSD",1760076328441,0.1,222.47,222.46,13.54662082]
["bitfinex","SOLUSD",1760076328622,0.1,222.47,222.46,14.20662082]
["bitfinex","SOLUSD",1760076330542,0.1,222.47,222.46,13.54662082]
["bitfinex","SOLUSD",1760076331449,0.1,222.47,222.46,14.20662082]
["bitfinex","SOLUSD",1760076331810,0.1,222.47,222.46,13.54662082]
["bitfinex","SOLUSD",1760076332323,0.1,222.47,222.45,25.29524086]
["bitfinex","SOLUSD",1760076332324,0.76,222.47,222.45,25.29524086]
["bitfinex","SOLUSD",1760076332621,0.66,222.46,222.45,25.29524086]
["bitfinex","SOLUSD",1760076333335,0.66,222.46,222.44,10.87647521]
["bitfinex","SOLUSD",1760076333638,0.1,222.47,222.44,13.54662082]
["bitfinex","SOLUSD",1760076333815,0.79,222.47,222.44,13.54662082]
["bitfinex","SOLUSD",1760076334309,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076334843,0.69,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760076335438,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076335644,0.79,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076336712,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076336906,0.1,222.47,222.45,7.16553783]
["bitfinex","SOLUSD",1760076337127,0.1,222.47,222.46,2.67014561]
["bitfinex","SOLUSD",1760076337330,0.1,222.47,222.46,14.20662082]
["bitfinex","SOLUSD",1760076338816,0.1,222.47,222.46,13.54662082]
["bitfinex","SOLUSD",1760076339739,0.79,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076339937,0.69,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760076340929,0.69,222.46,222.43,15.7352875]
["bitfinex","SOLUSD",1760076341454,0.1,222.47,222.43,15.7352875]
["bitfinex","SOLUSD",1760076341455,0.1,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076341620,0.69,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760076341822,0.79,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076342047,0.1,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076342250,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076344049,0.69,222.46,222.43,7.16594204]
["bitfinex","SOLUSD",1760076344343,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076344551,0.69,222.46,222.43,7.16594204]
["bitfinex","SOLUSD",1760076345622,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076345823,0.69,222.46,222.43,7.16594204]
["bitfinex","SOLUSD",1760076346058,0.1,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076346348,0.79,222.47,222.44,2.67014561]
["bitfinex","SOLUSD",1760076346558,0.67,222.46,222.43,18.40543311]
["bitfinex","SOLUSD",1760076346860,0.67,222.45,222.43,18.40543311]
["bitfinex","SOLUSD",1760076347168,0.67,222.45,222.43,7.16594204]
["bitfinex","SOLUSD",1760076347469,0.1,222.47,222.43,15.37227164]
["bitfinex","SOLUSD",1760076347625,0.67,222.46,222.43,15.37227164]
["bitfinex","SOLUSD",1760076348593,0.67,222.46,222.43,18.04241725]
["bitfinex","SOLUSD",1760076350536,0.67,222.46,222.44,7.16555785]
["bitfinex","SOLUSD",1760076350731,0.1,222.47,222.44,7.16555785]
["bitfinex","SOLUSD",1760076350937,0.77,222.47,222.44,7.16555785]
["bitfinex","SOLUSD",1760076351966,0.67,222.46,222.44,7.16555785]
["bitfinex","SOLUSD",1760076352347,0.67,222.46,222.44,4.49541224]
["bitfinex","SOLUSD",1760076353170,0.67,222.46,222.44,7.16555785]
["bitfinex","SOLUSD",1760076353662,0.67,222.46,222.44,4.49541224]
["bitfinex","SOLUSD",1760076353961,0.67,222.46,222.44,7.16555785]
["bitfinex","SOLUSD",1760076354167,0.1,222.47,222.44,4.49541224]
["bitfinex","SOLUSD",1760076354349,0.67,222.45,222.44,4.49541224]
["bitfinex","SOLUSD",1760076354954,0.77,222.47,222.44,4.49541224]
["bitfinex","SOLUSD",1760076355158,0.67,222.46,222.44,4.49541224]
["bitfinex","SOLUSD",1760076355772,0.67,222.45,222.42,4.49599108]
["bitfinex","SOLUSD",1760076356085,0.67,222.44,222.42,4.49599108]
["bitfinex","SOLUSD",1760076356245,0.67,222.44,222.42,7.16613669]
["bitfinex","SOLUSD",1760076356565,0.67,222.44,222.42,4.49599108]
["bitfinex","SOLUSD",1760076356769,0.1,222.47,222.43,0.67]
["bitfinex","SOLUSD",1760076356942,0.1,222.47,222.44,0.67]
["bitfinex","SOLUSD",1760076357269,0.77,222.47,222.42,36.53598748]
["bitfinex","SOLUSD",1760076357447,0.67,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1760076357970,0.1,222.47,222.45,3.34014561]
["bitfinex","SOLUSD",1760076358265,0.77,222.47,222.44,18.40472571]
["bitfinex","SOLUSD",1760076358470,0.67,222.46,222.43,2.67014561]
["bitfinex","SOLUSD",1760076358670,0.1,222.47,222.43,4.49576514]
["bitfinex","SOLUSD",1760076358850,0.67,222.45,222.43,4.49576514]
["bitfinex","SOLUSD",1760076359974,0.67,222.44,222.41,15.73659791]
["bitfinex","SOLUSD",1760076360186,2.77014561,222.47,222.41,15.73659791]
["bitfinex","SOLUSD",1760076360369,0.67,222.46,222.41,18.40674352]
["bitfinex","SOLUSD",1760076360672,0.67,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1760076360978,3.44014561,222.47,222.41,7.83634632]
["bitfinex","SOLUSD",1760076361778,0.67,222.46,222.41,7.16634632]
["bitfinex","SOLUSD",1760076362077,0.67,222.45,222.41,7.16634632]
["bitfinex","SOLUSD",1760076362269,0.67,222.44,222.41,7.16634632]
["bitfinex","SOLUSD",1760076362466,0.77,222.47,222.42,2.67014561]
["bitfinex","SOLUSD",1760076362671,0.67,222.46,222.43,2.67014561]
["bitfinex","SOLUSD",1760076362869,0.67,222.46,222.41,16.40670248]
["bitfinex","SOLUSD",1760076363066,0.67,222.46,222.42,2.67014561]
["bitfinex","SOLUSD",1760076363381,0.72,222.45,222.42,2.67014561]
["bitfinex","SOLUSD",1760076364569,0.72,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760076367686,0.82,222.47,222.43,7.16594204]
["bitfinex","SOLUSD",1760076367982,0.72,222.46,222.43,7.16594204]
["bitfinex","SOLUSD",1760076368980,0.1,222.47,222.43,7.85594204]
["bitfinex","SOLUSD",1760076369166,0.82,222.47,222.43,7.16594204]
["bitfinex","SOLUSD",1760076370563,0.1,222.47,222.45,2.67014561]
["bitfinex","SOLUSD",1760076370765,0.1,222.47,222.46,2.67014561]
["bitfinex","SOLUSD",1760076371773,0.1,222.47,222.45,2.67014561]
["bitfinex","SOLUSD",1760076372576,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076373089,0.82,222.47,222.44,10.87647521]
["bitfinex","SOLUSD",1760076373390,0.82,222.47,222.45,2.67014561]
["bitfinex","SOLUSD",1760076373391,0.1,222.47,222.45,2.67014561]
["bitfinex","SOLUSD",1760076374588,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076375171,0.82,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076375370,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076376282,0.82,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076376686,0.82,222.47,222.43,11.23949107]
["bitfinex","SOLUSD",1760076376687,0.82,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076378394,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076379088,0.1,222.47,222.46,2.39810418]
["bitfinex","SOLUSD",1760076379589,0.1,222.47,222.45,6.2034964]
["bitfinex","SOLUSD",1760076380192,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076380585,0.82,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076380783,0.72,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760076381096,0.72,222.46,222.43,12.94759525]
["bitfinex","SOLUSD",1760076381295,0.72,222.45,222.43,12.94759525]
["bitfinex","SOLUSD",1760076381483,0.1,222.47,222.43,12.94759525]
["bitfinex","SOLUSD",1760076381801,0.72,222.46,222.43,11.23949107]
["bitfinex","SOLUSD",1760076381993,0.72,222.45,222.43,11.23949107]
["bitfinex","SOLUSD",1760076382172,0.72,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1760076382688,1.80810418,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1760076382878,0.72,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1760076383281,1.80810418,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1760076383282,0.72,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1760076383497,0.72,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1760076384396,2.42810418,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1760076384602,0.72,222.45,222.42,4.49599856]
["bitfinex","SOLUSD",1760076385900,1.70810418,222.46,222.4,1.70810418]
["bitfinex","SOLUSD",1760076386086,1.70810418,222.46,222.39,11.56647521]
["bitfinex","SOLUSD",1760076386087,2.52810418,222.47,222.41,2.39810418]
["bitfinex","SOLUSD",1760076386504,0.82,222.47,222.42,1.70810418]
["bitfinex","SOLUSD",1760076386807,0.72,222.46,222.42,1.70810418]
["bitfinex","SOLUSD",1760076387201,0.1,222.47,222.42,1.70810418]
["bitfinex","SOLUSD",1760076387516,0.1,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076387686,0.72,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076388214,0.72,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760076388704,0.1,222.47,222.41,6.20411475]
["bitfinex","SOLUSD",1760076388705,0.72,222.44,222.41,6.20411475]
["bitfinex","SOLUSD",1760076389405,0.1,222.47,222.42,1.70810418]
["bitfinex","SOLUSD",1760076389591,0.1,222.47,222.43,2.39810418]
["bitfinex","SOLUSD",1760076389791,0.1,222.47,222.44,1.70810418]
["bitfinex","SOLUSD",1760076389995,0.1,222.47,222.44,2.39810418]
["bitfinex","SOLUSD",1760076390394,0.1,222.47,222.44,1.70810418]
["bitfinex","SOLUSD",1760076390789,0.82,222.47,222.44,1.70810418]
["bitfinex","SOLUSD",1760076391996,0.82,222.47,222.43,6.20390061]
["bitfinex","SOLUSD",1760076392190,0.72,222.46,222.43,6.20390061]
["bitfinex","SOLUSD",1760076393286,0.72,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076393490,0.72,222.46,222.43,6.20390061]
["bitfinex","SOLUSD",1760076394385,0.72,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076394685,0.1,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076394907,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076395207,0.79,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076395406,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076396814,0.79,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760076397000,0.69,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760076397314,0.69,222.45,222.41,4.4960091]
["bitfinex","SOLUSD",1760076397491,1.80810418,222.47,222.42,1.70810418]
["bitfinex","SOLUSD",1760076397818,0.69,222.44,222.41,6.20411328]
["bitfinex","SOLUSD",1760076398692,0.69,222.46,222.41,6.20411328]
["bitfinex","SOLUSD",1760076399115,1.80810418,222.47,222.41,6.89411328]
["bitfinex","SOLUSD",1760076399332,0.69,222.45,222.41,6.89411328]
["bitfinex","SOLUSD",1760076399492,0.69,222.45,222.41,6.20411328]
["bitfinex","SOLUSD",1760076399692,1.80810418,222.47,222.41,6.20411328]
["bitfinex","SOLUSD",1760076399693,6.30309443,222.47,222.41,6.20411328]
["bitfinex","SOLUSD",1760076399906,1.70810418,222.45,222.39,4.49643139]
["bitfinex","SOLUSD",1760076400112,0.69,222.44,222.39,4.49643139]
["bitfinex","SOLUSD",1760076400317,0.69,222.44,222.39,6.20453557]
["bitfinex","SOLUSD",1760076400498,0.69,222.43,222.39,6.20453557]
["bitfinex","SOLUSD",1760076400815,0.69,222.43,222.39,6.89453557]
["bitfinex","SOLUSD",1760076401198,0.69,222.45,222.39,6.89453557]
["bitfinex","SOLUSD",1760076401606,0.69,222.45,222.4,1.70810418]
["bitfinex","SOLUSD",1760076401793,1.70810418,222.46,222.4,2.39810418]
["bitfinex","SOLUSD",1760076401995,0.69,222.44,222.4,2.39810418]
["bitfinex","SOLUSD",1760076403207,0.69,222.44,222.4,6.89441601]
["bitfinex","SOLUSD",1760076404321,0.69,222.43,222.38,29.79126274]
["bitfinex","SOLUSD",1760076404504,2.39810418,222.42,222.35,43.43342524]
["bitfinex","SOLUSD",1760076404817,0.69,222.42,222.38,1.70810418]
["bitfinex","SOLUSD",1760076405331,1.70810418,222.4,222.34,1.70810418]
["bitfinex","SOLUSD",1760076405502,0.69,222.39,222.35,1.70810418]
["bitfinex","SOLUSD",1760076405906,0.69,222.39,222.33,32.36647521]
["bitfinex","SOLUSD",1760076406115,0.69,222.39,222.35,1.70810418]
["bitfinex","SOLUSD",1760076406322,0.69,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1760076407128,0.69,222.39,222.36,6.2053159]
["bitfinex","SOLUSD",1760076408308,0.71,222.38,222.34,6.84601448]
["bitfinex","SOLUSD",1760076408649,0.71,222.38,222.34,8.55411866]
["bitfinex","SOLUSD",1760076408831,0.71,222.37,222.34,1.70810418]
["bitfinex","SOLUSD",1760076409327,4.49622144,222.41,222.32,1.70810418]
["bitfinex","SOLUSD",1760076409328,0.71,222.36,222.32,1.70810418]
["bitfinex","SOLUSD",1760076409508,0.71,222.36,222.33,1.70810418]
["bitfinex","SOLUSD",1760076409699,2.41810418,222.38,222.33,1.70810418]
["bitfinex","SOLUSD",1760076409899,0.71,222.37,222.33,1.70810418]
["bitfinex","SOLUSD",1760076410598,52.3,222.42,222.33,1.70810418]
["bitfinex","SOLUSD",1760076410819,2.41810418,222.41,222.34,0.68]
["bitfinex","SOLUSD",1760076411137,2.41810418,222.41,222.35,1.70810418]
["bitfinex","SOLUSD",1760076411304,0.71,222.4,222.35,1.70810418]
["bitfinex","SOLUSD",1760076411497,0.71,222.4,222.35,5.17741398]
["bitfinex","SOLUSD",1760076411696,2.41810418,222.4,222.35,5.17741398]
["bitfinex","SOLUSD",1760076411997,35.99601553,222.42,222.35,5.17741398]
["bitfinex","SOLUSD",1760076412197,1.70810418,222.4,222.35,4.49741398]
["bitfinex","SOLUSD",1760076412419,0.71,222.39,222.32,5.17792637]
["bitfinex","SOLUSD",1760076412629,0.71,222.38,222.32,6.88603055]
["bitfinex","SOLUSD",1760076412921,0.71,222.38,222.33,0.68]
["bitfinex","SOLUSD",1760076413226,1.70810418,222.39,222.34,0.68]
["bitfinex","SOLUSD",1760076413410,2.41810418,222.39,222.34,0.68]
["bitfinex","SOLUSD",1760076413723,33.20810418,222.43,222.37,1.70810418]
["bitfinex","SOLUSD",1760076414025,1.70810418,222.43,222.37,2.38810418]
["bitfinex","SOLUSD",1760076414198,0.71,222.42,222.37,2.38810418]
["bitfinex","SOLUSD",1760076414394,0.71,222.41,222.37,0.68]
["bitfinex","SOLUSD",1760076414918,0.71,222.41,222.37,5.17693647]
["bitfinex","SOLUSD",1760076415495,0.71,222.41,222.36,1.70810418]
["bitfinex","SOLUSD",1760076415696,0.71,222.4,222.35,6.8855092]
["bitfinex","SOLUSD",1760076415901,1.70810418,222.41,222.35,5.17740502]
["bitfinex","SOLUSD",1760076416103,2.41810418,222.41,222.35,5.17740502]
["bitfinex","SOLUSD",1760076416423,1.70810418,222.41,222.35,5.17740502]
["bitfinex","SOLUSD",1760076416627,0.71,222.4,222.35,5.17740502]
["bitfinex","SOLUSD",1760076417113,2.41810418,222.4,222.35,5.17740502]
["bitfinex","SOLUSD",1760076417425,0.71,222.39,222.33,4.49780014]
["bitfinex","SOLUSD",1760076417722,1.70810418,222.39,222.33,5.17780014]
["bitfinex","SOLUSD",1760076418035,1.70810418,222.39,222.33,6.88590432]
["bitfinex","SOLUSD",1760076418406,1.70810418,222.39,222.34,0.68]
["bitfinex","SOLUSD",1760076418609,1.70810418,222.39,222.35,0.68]
["bitfinex","SOLUSD",1760076418809,2.41810418,222.39,222.35,0.68]
["bitfinex","SOLUSD",1760076419020,2.41810418,222.39,222.34,4.49744345]
["bitfinex","SOLUSD",1760076419333,0.71,222.38,222.32,1.70810418]
["bitfinex","SOLUSD",1760076419536,0.71,222.37,222.32,6.20603529]
["bitfinex","SOLUSD",1760076419830,0.71,222.37,222.32,6.88603529]
["bitfinex","SOLUSD",1760076420418,1.70810418,222.38,222.33,0.68]
["bitfinex","SOLUSD",1760076420735,0.71,222.38,222.33,0.68]
["bitfinex","SOLUSD",1760076420934,0.71,222.37,222.32,6.88603529]
["bitfinex","SOLUSD",1760076421119,1.70810418,222.39,222.33,0.68]
["bitfinex","SOLUSD",1760076421316,2.41810418,222.39,222.33,0.68]
["bitfinex","SOLUSD",1760076422030,6.91474091,222.39,222.32,6.20603529]
["bitfinex","SOLUSD",1760076422249,1.70810418,222.35,222.3,25.29823911]
["bitfinex","SOLUSD",1760076422441,1.70810418,222.36,222.31,0.68]
["bitfinex","SOLUSD",1760076422749,0.71,222.35,222.31,0.68]
["bitfinex","SOLUSD",1760076423113,2.41810418,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076423310,1.70810418,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1760076423537,2.41810418,222.4,222.33,2.41810418]
["bitfinex","SOLUSD",1760076423737,0.71,222.4,222.34,2.41810418]
["bitfinex","SOLUSD",1760076424235,0.71,222.39,222.33,1.70810418]
["bitfinex","SOLUSD",1760076424444,0.71,222.38,222.33,1.70810418]
["bitfinex","SOLUSD",1760076424731,2.41810418,222.39,222.32,2.41810418]
["bitfinex","SOLUSD",1760076425838,2.41810418,222.39,222.33,4.49781855]
["bitfinex","SOLUSD",1760076426046,2.41810418,222.39,222.33,5.20781855]
["bitfinex","SOLUSD",1760076426628,1.70810418,222.39,222.34,0.71]
["bitfinex","SOLUSD",1760076427032,2.41810418,222.39,222.34,0.71]
["bitfinex","SOLUSD",1760076427436,1.70810418,222.4,222.35,0.71]
["bitfinex","SOLUSD",1760076427640,0.1,222.47,222.36,0.71]
["bitfinex","SOLUSD",1760076427959,1.70810418,222.43,222.36,6.91513902]
["bitfinex","SOLUSD",1760076428127,20.8,222.45,222.36,6.91513902]
["bitfinex","SOLUSD",1760076428128,0.71,222.42,222.36,5.20703484]
["bitfinex","SOLUSD",1760076428328,2.41810418,222.42,222.36,5.20703484]
["bitfinex","SOLUSD",1760076428960,0.71,222.44,222.37,0.71]
["bitfinex","SOLUSD",1760076429161,0.1,222.47,222.38,10.87647521]
["bitfinex","SOLUSD",1760076429447,2.51810418,222.47,222.4,1.70810418]
["bitfinex","SOLUSD",1760076429637,2.51810418,222.47,222.4,2.41810418]
["bitfinex","SOLUSD",1760076429833,2.51810418,222.47,222.4,0.71]
["bitfinex","SOLUSD",1760076430139,2.51810418,222.47,222.41,4.49620071]
["bitfinex","SOLUSD",1760076430935,2.51810418,222.47,222.41,5.20620071]
["bitfinex","SOLUSD",1760076431137,0.81,222.47,222.41,5.20620071]
["bitfinex","SOLUSD",1760076431549,0.71,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1760076431751,0.71,222.46,222.39,0.71]
["bitfinex","SOLUSD",1760076431752,0.71,222.45,222.39,2.41810418]
["bitfinex","SOLUSD",1760076433123,0.71,222.45,222.39,0.71]
["bitfinex","SOLUSD",1760076433340,0.71,222.45,222.39,6.91459857]
["bitfinex","SOLUSD",1760076433950,1.70810418,222.46,222.39,6.20459857]
["bitfinex","SOLUSD",1760076434248,1.70810418,222.46,222.4,0.71]
["bitfinex","SOLUSD",1760076434451,0.81,222.47,222.4,2.41810418]
["bitfinex","SOLUSD",1760076434759,2.51810418,222.47,222.41,0.71]
["bitfinex","SOLUSD",1760076435125,2.51810418,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1760076435347,2.51810418,222.47,222.42,5.20599856]
["bitfinex","SOLUSD",1760076435565,0.71,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1760076436173,1.80810418,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1760076436329,2.51810418,222.47,222.42,5.20599856]
["bitfinex","SOLUSD",1760076436648,0.71,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1760076436828,2.51810418,222.47,222.42,5.20599856]
["bitfinex","SOLUSD",1760076437028,33.99810418,222.47,222.42,5.20599856]
["bitfinex","SOLUSD",1760076437531,0.1,222.47,222.43,0.71]
["bitfinex","SOLUSD",1760076437854,0.1,222.47,222.44,2.41810418]
["bitfinex","SOLUSD",1760076438457,0.1,222.47,222.44,0.71]
["bitfinex","SOLUSD",1760076439143,0.1,222.47,222.45,0.71]
["bitfinex","SOLUSD",1760076439536,0.1,222.47,222.45,5.20530209]
["bitfinex","SOLUSD",1760076439723,0.1,222.47,222.45,4.49530209]
["bitfinex","SOLUSD",1760076440335,0.1,222.47,222.43,7.87440951]
["bitfinex","SOLUSD",1760076440834,0.1,222.47,222.44,0.71]
["bitfinex","SOLUSD",1760076441039,0.1,222.47,222.45,0.71]
["bitfinex","SOLUSD",1760076441655,0.1,222.47,222.45,4.49538723]
["bitfinex","SOLUSD",1760076442363,0.1,222.47,222.45,5.20538723]
["bitfinex","SOLUSD",1760076442942,0.1,222.47,222.43,7.16440573]
["bitfinex","SOLUSD",1760076443162,0.1,222.47,222.43,7.87440573]
["bitfinex","SOLUSD",1760076444782,0.1,222.47,222.44,0.71]
["bitfinex","SOLUSD",1760076445067,0.1,222.47,222.44,3.37878894]
["bitfinex","SOLUSD",1760076445371,0.1,222.47,222.45,0.71]
["bitfinex","SOLUSD",1760076446166,0.1,222.47,222.46,0.71]
["bitfinex","SOLUSD",1760076446546,0.1,222.47,222.46,5.20519014]
["bitfinex","SOLUSD",1760076447369,0.1,222.47,222.45,4.49531175]
["bitfinex","SOLUSD",1760076448248,0.81,222.47,222.45,4.49531175]
["bitfinex","SOLUSD",1760076448648,0.81,222.47,222.43,15.7352875]
["bitfinex","SOLUSD",1760076448868,0.71,222.46,222.41,15.37250323]
["bitfinex","SOLUSD",1760076449373,0.1,222.47,222.42,0.71]
["bitfinex","SOLUSD",1760076449574,0.81,222.47,222.42,0.71]
["bitfinex","SOLUSD",1760076449871,0.71,222.46,222.42,0.71]
["bitfinex","SOLUSD",1760076450062,0.1,222.47,222.42,0.71]
["bitfinex","SOLUSD",1760076450063,0.1,222.47,222.43,2.66878894]
["bitfinex","SOLUSD",1760076450378,0.1,222.47,222.44,3.37878894]
["bitfinex","SOLUSD",1760076450677,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076451481,0.1,222.47,222.45,5.20539222]
["bitfinex","SOLUSD",1760076451971,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076454052,0.79,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076454852,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076455595,0.1,222.47,222.43,7.87448373]
["bitfinex","SOLUSD",1760076455886,0.1,222.47,222.44,0.67]
["bitfinex","SOLUSD",1760076456201,0.1,222.47,222.45,0.67]
["bitfinex","SOLUSD",1760076457160,0.1,222.47,222.45,3.33878894]
["bitfinex","SOLUSD",1760076457371,0.1,222.47,222.46,7.83397908]
["bitfinex","SOLUSD",1760076457888,0.1,222.47,222.46,7.16397908]
["bitfinex","SOLUSD",1760076458085,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076460069,0.1,222.47,222.46,5.16519014]
["bitfinex","SOLUSD",1760076460270,0.1,222.47,222.46,7.83397908]
["bitfinex","SOLUSD",1760076460664,0.1,222.47,222.46,7.16397908]
["bitfinex","SOLUSD",1760076460854,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076461084,0.1,222.47,222.46,25.29519014]
["bitfinex","SOLUSD",1760076463170,0.1,222.47,222.46,7.16397908]
["bitfinex","SOLUSD",1760076464363,0.1,222.47,222.45,7.16418116]
["bitfinex","SOLUSD",1760076464867,0.69,222.46,222.45,4.49539222]
["bitfinex","SOLUSD",1760076465087,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076466174,0.79,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076467489,0.1,222.47,222.45,4.49539222]
["bitfinex","SOLUSD",1760076469292,0.1,222.47,222.45,2.66878894]
["bitfinex","SOLUSD",1760076469883,0.1,222.47,222.45,3.38878894]
["bitfinex","SOLUSD",1760076470288,0.1,222.47,222.45,2.66878894]
["bitfinex","SOLUSD",1760076470488,0.1,222.47,222.46,2.66878894]
["bitfinex","SOLUSD",1760076471101,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076473175,0.1,222.47,222.46,7.16397908]
["bitfinex","SOLUSD",1760076473791,0.1,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760076475589,0.76,222.47,222.44,4.49543084]
["bitfinex","SOLUSD",1760076475898,0.66,222.46,222.44,7.16421978]
["bitfinex","SOLUSD",1760076476380,0.66,222.45,222.44,4.49543084]
["bitfinex","SOLUSD",1760076476580,0.66,222.45,222.42,4.49581891]
["bitfinex","SOLUSD",1760076476886,0.66,222.44,222.42,4.49581891]
["bitfinex","SOLUSD",1760076477096,0.1,222.47,222.43,2.66878894]
["bitfinex","SOLUSD",1760076477301,0.66,222.46,222.42,2.66878894]
["bitfinex","SOLUSD",1760076477497,0.66,222.45,222.42,2.66878894]
["bitfinex","SOLUSD",1760076478200,0.66,222.45,222.42,7.16460539]
["bitfinex","SOLUSD",1760076478385,0.66,222.45,222.43,2.66878894]
["bitfinex","SOLUSD",1760076479195,0.66,222.45,222.43,4.49569427]
["bitfinex","SOLUSD",1760076479394,0.66,222.45,222.43,7.16448321]
["bitfinex","SOLUSD",1760076480010,31.56,222.47,222.43,7.16448321]
["bitfinex","SOLUSD",1760076480215,31.56,222.47,222.41,4.49610585]
["bitfinex","SOLUSD",1760076480216,0.66,222.45,222.41,4.49610585]
["bitfinex","SOLUSD",1760076480401,32.22,222.47,222.42,3.38878894]
["bitfinex","SOLUSD",1760076480596,0.66,222.46,222.42,3.38878894]
["bitfinex","SOLUSD",1760076481112,0.66,222.45,222.42,2.66878894]
["bitfinex","SOLUSD",1760076482485,0.66,222.45,222.4,21.52]
["bitfinex","SOLUSD",1760076482689,34.22878894,222.47,222.4,21.52]
["bitfinex","SOLUSD",1760076482690,0.66,222.44,222.4,25.29636341]
["bitfinex","SOLUSD",1760076482988,0.67,222.45,222.41,2.66878894]
["bitfinex","SOLUSD",1760076483300,31.56,222.47,222.41,2.66878894]
["bitfinex","SOLUSD",1760076483301,34.22878894,222.47,222.41,2.66878894]
["bitfinex","SOLUSD",1760076483496,0.67,222.44,222.41,2.66878894]
["bitfinex","SOLUSD",1760076483814,0.67,222.44,222.4,7.16515235]
["bitfinex","SOLUSD",1760076484005,0.67,222.44,222.4,7.83515235]
["bitfinex","SOLUSD",1760076484508,3.33878894,222.46,222.4,5.16636341]
["bitfinex","SOLUSD",1760076484713,0.67,222.46,222.41,2.66878894]
["bitfinex","SOLUSD",1760076484910,34.22878894,222.47,222.41,2.66878894]
["bitfinex","SOLUSD",1760076484911,0.67,222.45,222.42,7.1647368]
["bitfinex","SOLUSD",1760076486514,0.67,222.45,222.4,3.33878894]
["bitfinex","SOLUSD",1760076486707,0.67,222.45,222.41,2.66878894]
["bitfinex","SOLUSD",1760076488199,0.67,222.45,222.41,7.16495169]
["bitfinex","SOLUSD",1760076488416,0.67,222.44,222.41,7.16495169]
["bitfinex","SOLUSD",1760076488607,0.67,222.44,222.41,2.66878894]
["bitfinex","SOLUSD",1760076488920,34.22878894,222.47,222.41,2.66878894]
["bitfinex","SOLUSD",1760076489122,0.67,222.46,222.41,2.66878894]
["bitfinex","SOLUSD",1760076489319,0.67,222.45,222.41,2.66878894]
["bitfinex","SOLUSD",1760076489824,0.67,222.44,222.41,2.66878894]
["bitfinex","SOLUSD",1760076490319,3.33878894,222.43,222.36,0.67]
["bitfinex","SOLUSD",1760076490502,2.66878894,222.39,222.35,13.50590883]
["bitfinex","SOLUSD",1760076490694,0.67,222.38,222.35,13.50590883]
["bitfinex","SOLUSD",1760076490894,31.46,222.42,222.35,13.50590883]
["bitfinex","SOLUSD",1760076490895,2.66878894,222.36,222.35,13.50590883]
["bitfinex","SOLUSD",1760076491119,34.79878894,222.36,222.35,13.50590883]
["bitfinex","SOLUSD",1760076491321,0.67,222.36,222.35,13.50590883]
["bitfinex","SOLUSD",1760076491520,0.67,222.39,222.35,16.17469777]
["bitfinex","SOLUSD",1760076491706,15.83247116,222.47,222.35,13.50590883]
["bitfinex","SOLUSD",1760076491707,32.13,222.38,222.35,13.50590883]
["bitfinex","SOLUSD",1760076491908,32.13,222.37,222.35,13.50590883]
["bitfinex","SOLUSD",1760076492218,32.13,222.37,222.32,7.16679571]
["bitfinex","SOLUSD",1760076492424,32.13,222.37,222.32,7.83679571]
["bitfinex","SOLUSD",1760076493602,31.46,222.37,222.33,3.33878894]
["bitfinex","SOLUSD",1760076493820,31.46,222.37,222.34,3.33878894]
["bitfinex","SOLUSD",1760076494016,31.46,222.37,222.34,2.66878894]
["bitfinex","SOLUSD",1760076494326,32.13,222.37,222.34,2.66878894]
["bitfinex","SOLUSD",1760076494826,0.67,222.36,222.31,7.16685622]
["bitfinex","SOLUSD",1760076495127,34.12878894,222.37,222.31,7.16685622]
["bitfinex","SOLUSD",1760076495128,0.67,222.35,222.31,7.16685622]
["bitfinex","SOLUSD",1760076495619,32.13,222.37,222.32,2.66878894]
["bitfinex","SOLUSD",1760076495822,0.67,222.36,222.32,2.66878894]
["bitfinex","SOLUSD",1760076496130,0.67,222.35,222.32,2.66878894]
["bitfinex","SOLUSD",1760076496328,31.46,222.37,222.32,2.66878894]
["bitfinex","SOLUSD",1760076496621,0.67,222.36,222.32,2.66878894]
["bitfinex","SOLUSD",1760076496927,0.67,222.35,222.32,7.16678346]
["bitfinex","SOLUSD",1760076497312,0.67,222.35,222.32,4.49799452]
["bitfinex","SOLUSD",1760076497711,0.67,222.34,222.32,4.49799452]
["bitfinex","SOLUSD",1760076497920,0.67,222.36,222.32,4.49799452]
["bitfinex","SOLUSD",1760076498126,0.67,222.36,222.32,7.16678346]
["bitfinex","SOLUSD",1760076498626,0.67,222.35,222.32,7.16678346]
["bitfinex","SOLUSD",1760076498924,32.13,222.35,222.32,7.16678346]
["bitfinex","SOLUSD",1760076499820,0.67,222.39,222.34,2.66878894]
["bitfinex","SOLUSD",1760076500012,31.46,222.38,222.36,2.66878894]
["bitfinex","SOLUSD",1760076500398,0.67,222.39,222.36,2.66878894]
["bitfinex","SOLUSD",1760076500604,0.67,222.45,222.38,2.66878894]
["bitfinex","SOLUSD",1760076500827,31.46,222.41,222.38,0.67]
["bitfinex","SOLUSD",1760076501028,31.46,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1760076501224,31.46,222.41,222.39,0.67]
["bitfinex","SOLUSD",1760076501526,31.46,222.43,222.4,0.67]
["bitfinex","SOLUSD",1760076501735,31.46,222.43,222.41,0.67]
["bitfinex","SOLUSD",1760076502027,0.1,222.47,222.42,5.16599856]
["bitfinex","SOLUSD",1760076502325,0.1,222.47,222.43,0.67]
["bitfinex","SOLUSD",1760076502326,31.46,222.46,222.43,0.67]
["bitfinex","SOLUSD",1760076502707,31.46,222.46,222.44,0.67]
["bitfinex","SOLUSD",1760076503011,31.46,222.46,222.45,1.70820073]
["bitfinex","SOLUSD",1760076503211,31.46,222.46,222.45,6.20359295]
["bitfinex","SOLUSD",1760076503828,0.1,222.47,222.45,6.20359295]
["bitfinex","SOLUSD",1760076504121,31.56,222.47,222.46,1.70820073]
["bitfinex","SOLUSD",1760076504326,0.1,222.47,222.46,1.70820073]
["bitfinex","SOLUSD",1760076506019,0.1,222.47,222.46,13.25467594]
["bitfinex","SOLUSD",1760076506828,0.1,222.47,222.46,12.58467594]
["bitfinex","SOLUSD",1760076507217,0.1,222.47,222.46,13.25467594]
["bitfinex","SOLUSD",1760076508809,0.77,222.59,222.5,31.67647521]
["bitfinex","SOLUSD",1760076509012,0.77,222.59,222.58,1.70820073]
["bitfinex","SOLUSD",1760076509405,0.1,222.59,222.54,0.67]
["bitfinex","SOLUSD",1760076509610,0.77,222.59,222.57,1.70820073]
["bitfinex","SOLUSD",1760076510109,0.67,222.58,222.53,1.70820073]
["bitfinex","SOLUSD",1760076510433,2.37820073,222.57,222.51,4.4941386]
["bitfinex","SOLUSD",1760076510735,0.67,222.56,222.51,6.20233933]
["bitfinex","SOLUSD",1760076511116,0.67,222.55,222.52,1.70820073]
["bitfinex","SOLUSD",1760076511318,0.67,222.57,222.53,1.70820073]
["bitfinex","SOLUSD",1760076511508,0.1,222.59,222.55,1.70820073]
["bitfinex","SOLUSD",1760076511707,31.44,222.58,222.55,1.70820073]
["bitfinex","SOLUSD",1760076511909,32.11,222.58,222.55,1.70820073]
["bitfinex","SOLUSD",1760076512423,0.67,222.57,222.54,6.20172095]
["bitfinex","SOLUSD",1760076513216,31.54,222.59,222.54,6.20172095]
["bitfinex","SOLUSD",1760076513522,0.65,222.58,222.54,6.20172095]
["bitfinex","SOLUSD",1760076513751,0.65,222.57,222.54,6.20172095]
["bitfinex","SOLUSD",1760076514317,0.65,222.56,222.52,6.20205728]
["bitfinex","SOLUSD",1760076514519,1.70820073,222.58,222.52,6.20205728]
["bitfinex","SOLUSD",1760076514731,0.65,222.57,222.52,6.20205728]
["bitfinex","SOLUSD",1760076515114,0.65,222.57,222.53,1.70820073]
["bitfinex","SOLUSD",1760076515316,0.65,222.56,222.53,1.70820073]
["bitfinex","SOLUSD",1760076515938,0.65,222.56,222.52,4.49385655]
["bitfinex","SOLUSD",1760076516138,0.65,222.56,222.53,1.70820073]
["bitfinex","SOLUSD",1760076516646,0.65,222.56,222.53,6.20192804]
["bitfinex","SOLUSD",1760076517136,0.65,222.55,222.53,4.49372731]
["bitfinex","SOLUSD",1760076517319,0.65,222.54,222.53,4.49372731]
["bitfinex","SOLUSD",1760076517515,0.65,222.57,222.53,4.49372731]
["bitfinex","SOLUSD",1760076517739,0.65,222.57,222.53,6.20192804]
["bitfinex","SOLUSD",1760076518130,0.65,222.56,222.53,6.20192804]
["bitfinex","SOLUSD",1760076518424,0.65,222.55,222.52,1.70820073]
["bitfinex","SOLUSD",1760076519023,31.54,222.59,222.5,20.8]
["bitfinex","SOLUSD",1760076519024,0.65,222.54,222.5,20.8]
["bitfinex","SOLUSD",1760076519231,0.65,222.53,222.5,22.50820073]
["bitfinex","SOLUSD",1760076520024,0.65,222.53,222.49,1.70820073]
["bitfinex","SOLUSD",1760076520219,1.70820073,222.55,222.48,4.49469217]
["bitfinex","SOLUSD",1760076520419,0.65,222.57,222.51,1.70820073]
["bitfinex","SOLUSD",1760076520646,32.09,222.56,222.51,1.70820073]
["bitfinex","SOLUSD",1760076520944,0.65,222.55,222.51,1.70820073]
["bitfinex","SOLUSD",1760076521146,0.65,222.54,222.51,1.70820073]
["bitfinex","SOLUSD",1760076522046,31.44,222.56,222.52,1.70820073]
["bitfinex","SOLUSD",1760076522250,0.65,222.57,222.53,2.36820073]
["bitfinex","SOLUSD",1760076522552,32.19,222.59,222.55,1.70820073]
["bitfinex","SOLUSD",1760076522748,31.54,222.59,222.56,1.70820073]
["bitfinex","SOLUSD",1760076522938,32.19,222.59,222.56,1.70820073]
["bitfinex","SOLUSD",1760076523248,32.19,222.59,222.55,1.70820073]
["bitfinex","SOLUSD",1760076524856,32.19,222.59,222.54,4.49337608]
["bitfinex","SOLUSD",1760076524857,32.19,222.59,222.54,6.20157681]
["bitfinex","SOLUSD",1760076525645,0.65,222.58,222.54,6.20157681]
["bitfinex","SOLUSD",1760076527949,2.39820073,222.57,222.52,20.8]
["bitfinex","SOLUSD",1760076528130,0.69,222.56,222.52,20.8]
["bitfinex","SOLUSD",1760076528330,0.69,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760076528541,0.69,222.55,222.51,1.70820073]
["bitfinex","SOLUSD",1760076528830,0.69,222.54,222.51,4.49413341]
["bitfinex","SOLUSD",1760076529563,0.69,222.53,222.51,4.49413341]
["bitfinex","SOLUSD",1760076529924,0.69,222.53,222.49,6.20264554]
["bitfinex","SOLUSD",1760076530127,0.69,222.52,222.49,4.49444481]
["bitfinex","SOLUSD",1760076530331,31.44,222.54,222.5,0.7]
["bitfinex","SOLUSD",1760076530530,31.44,222.54,222.5,2.40820073]
["bitfinex","SOLUSD",1760076531257,32.13,222.54,222.5,2.40820073]
["bitfinex","SOLUSD",1760076531737,0.69,222.58,222.52,1.70820073]
["bitfinex","SOLUSD",1760076532054,32.13,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1760076532355,0.69,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760076532729,0.69,222.57,222.53,6.20197685]
["bitfinex","SOLUSD",1760076533131,31.44,222.58,222.53,6.90197685]
["bitfinex","SOLUSD",1760076533331,32.13,222.58,222.53,5.19377612]
["bitfinex","SOLUSD",1760076533651,31.44,222.58,222.54,2.40820073]
["bitfinex","SOLUSD",1760076533958,0.1,222.59,222.55,5.19337227]
["bitfinex","SOLUSD",1760076534135,31.56,222.59,222.55,5.19337227]
["bitfinex","SOLUSD",1760076534433,32.25,222.59,222.55,5.19337227]
["bitfinex","SOLUSD",1760076535641,31.56,222.59,222.55,5.19337227]
["bitfinex","SOLUSD",1760076535845,32.25,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760076538446,31.56,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760076538768,0.69,222.58,222.55,4.49337227]
["bitfinex","SOLUSD",1760076539934,31.56,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760076540135,32.25,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760076540643,32.25,222.59,222.58,1.70820073]
["bitfinex","SOLUSD",1760076540644,0.1,222.59,222.58,1.70820073]
["bitfinex","SOLUSD",1760076540959,0.1,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760076541160,0.1,222.59,222.56,2.40820073]
["bitfinex","SOLUSD",1760076542041,0.1,222.59,222.57,6.20116923]
["bitfinex","SOLUSD",1760076542442,0.1,222.59,222.57,6.90116923]
["bitfinex","SOLUSD",1760076543169,0.1,222.59,222.57,5.1929685]
["bitfinex","SOLUSD",1760076543666,0.1,222.59,222.58,13.28467594]
["bitfinex","SOLUSD",1760076546174,0.1,222.59,222.58,12.58467594]
["bitfinex","SOLUSD",1760076546359,0.79,222.59,222.57,27.00116923]
["bitfinex","SOLUSD",1760076546662,0.69,222.58,222.57,4.4929685]
["bitfinex","SOLUSD",1760076547164,38.35096737,222.58,222.45,1.70820073]
["bitfinex","SOLUSD",1760076547465,1.70820073,222.5,222.44,4.49559431]
["bitfinex","SOLUSD",1760076547657,20.8,222.55,222.37,11.94234392]
["bitfinex","SOLUSD",1760076547658,1.70820073,222.47,222.37,11.94234392]
["bitfinex","SOLUSD",1760076547859,2.39820073,222.46,222.4,20.8]
["bitfinex","SOLUSD",1760076548055,2.39820073,222.45,222.4,20.8]
["bitfinex","SOLUSD",1760076548258,1.70820073,222.41,222.35,4.49741398]
["bitfinex","SOLUSD",1760076548563,1.70820073,222.38,222.35,13.50530083]
["bitfinex","SOLUSD",1760076548779,0.69,222.37,222.35,13.50530083]
["bitfinex","SOLUSD",1760076548955,31.66,222.41,222.29,2.34857768]
["bitfinex","SOLUSD",1760076548956,2.39820073,222.36,222.29,2.34857768]
["bitfinex","SOLUSD",1760076549156,32.37,222.35,222.3,20.8]
["bitfinex","SOLUSD",1760076549338,0.69,222.38,222.3,20.8]
["bitfinex","SOLUSD",1760076549539,31.72,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076549937,32.41,222.38,222.32,5.19802087]
["bitfinex","SOLUSD",1760076552359,1.70820073,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076552539,2.39820073,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076554262,1.70820073,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076554451,0.69,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1760076554764,34.09820073,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1760076555276,1.70820073,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1760076555487,0.69,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1760076559160,1.70820073,222.37,222.32,5.19802087]
["bitfinex","SOLUSD",1760076559353,2.39820073,222.37,222.32,5.19802087]
["bitfinex","SOLUSD",1760076560063,0.69,222.37,222.32,16.44307304]
["bitfinex","SOLUSD",1760076560373,0.69,222.36,222.32,15.74307304]
["bitfinex","SOLUSD",1760076560861,0.69,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1760076561062,2.39820073,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076561266,0.69,222.33,222.32,4.49802087]
["bitfinex","SOLUSD",1760076561466,0.69,222.33,222.3,4.49829651]
["bitfinex","SOLUSD",1760076561670,0.69,222.32,222.3,4.49829651]
["bitfinex","SOLUSD",1760076562264,2.67259228,222.34,222.3,4.49829651]
["bitfinex","SOLUSD",1760076562265,3.36259228,222.34,222.3,4.49829651]
["bitfinex","SOLUSD",1760076562470,0.69,222.33,222.3,4.49829651]
["bitfinex","SOLUSD",1760076563553,2.67259228,222.34,222.3,4.49829651]
["bitfinex","SOLUSD",1760076563753,0.69,222.33,222.3,4.49829651]
["bitfinex","SOLUSD",1760076564569,0.69,222.32,222.3,4.49829651]
["bitfinex","SOLUSD",1760076564769,3.36259228,222.34,222.3,4.49829651]
["bitfinex","SOLUSD",1760076564974,0.69,222.33,222.3,4.49829651]
["bitfinex","SOLUSD",1760076565266,0.69,222.32,222.3,4.49829651]
["bitfinex","SOLUSD",1760076566259,0.69,222.32,222.28,15.74544857]
["bitfinex","SOLUSD",1760076566660,0.69,222.32,222.28,16.44544857]
["bitfinex","SOLUSD",1760076567183,0.69,222.32,222.28,15.74544857]
["bitfinex","SOLUSD",1760076568065,0.69,222.31,222.28,15.74544857]
["bitfinex","SOLUSD",1760076568866,2.67259228,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1760076568867,0.69,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1760076569972,0.69,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1760076571186,0.69,222.32,222.26,16.44732295]
["bitfinex","SOLUSD",1760076571387,3.36259228,222.33,222.27,0.7]
["bitfinex","SOLUSD",1760076571689,31.66,222.32,222.27,0.7]
["bitfinex","SOLUSD",1760076571885,134.3,222.45,222.31,2.67259228]
["bitfinex","SOLUSD",1760076572068,0.69,222.39,222.32,3.37259228]
["bitfinex","SOLUSD",1760076572268,2.67259228,222.37,222.31,20.8]
["bitfinex","SOLUSD",1760076572468,31.68,222.39,222.3,10.87647521]
["bitfinex","SOLUSD",1760076572469,3.36259228,222.36,222.3,10.87647521]
["bitfinex","SOLUSD",1760076572679,0.69,222.35,222.3,10.87647521]
["bitfinex","SOLUSD",1760076573288,0.69,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1760076574589,3.32259228,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1760076574787,0.65,222.33,222.31,4.4982232]
["bitfinex","SOLUSD",1760076575091,0.65,222.33,222.27,15.37550791]
["bitfinex","SOLUSD",1760076575269,0.65,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1760076575469,0.65,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1760076575986,0.65,222.33,222.27,18.41920674]
["bitfinex","SOLUSD",1760076576501,3.32259228,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1760076576862,0.65,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1760076577066,3.32259228,222.33,222.27,15.74661446]
["bitfinex","SOLUSD",1760076577497,2.67259228,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1760076577688,3.32259228,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1760076578292,0.65,222.31,222.27,4.4990327]
["bitfinex","SOLUSD",1760076578796,0.65,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760076579991,0.65,222.31,222.25,16.41803149]
["bitfinex","SOLUSD",1760076580290,0.65,222.31,222.25,19.09062377]
["bitfinex","SOLUSD",1760076580681,0.65,222.31,222.25,16.41803149]
["bitfinex","SOLUSD",1760076581875,32.31,222.32,222.26,0.67]
["bitfinex","SOLUSD",1760076582075,34.98259228,222.32,222.26,0.67]
["bitfinex","SOLUSD",1760076583075,34.31259228,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760076583284,0.65,222.3,222.25,15.74803149]
["bitfinex","SOLUSD",1760076583577,34.31259228,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760076583897,0.65,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1760076584092,31.62,222.3,222.26,0.67]
["bitfinex","SOLUSD",1760076584294,31.62,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076584496,32.27,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076584700,31.62,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076584897,32.27,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076585394,31.62,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076585899,32.27,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076586101,0.65,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1760076586477,31.62,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076586687,0.68,222.29,222.25,4.49926635]
["bitfinex","SOLUSD",1760076587598,0.68,222.29,222.25,15.74786027]
["bitfinex","SOLUSD",1760076587809,31.62,222.3,222.25,15.74786027]
["bitfinex","SOLUSD",1760076587973,0.68,222.29,222.25,15.74786027]
["bitfinex","SOLUSD",1760076588179,0.68,222.29,222.25,16.42786027]
["bitfinex","SOLUSD",1760076588589,31.6,222.28,222.2,4.70027892]
["bitfinex","SOLUSD",1760076588818,31.6,222.28,222.22,2.67259228]
["bitfinex","SOLUSD",1760076588971,31.6,222.28,222.23,0.68]
["bitfinex","SOLUSD",1760076589274,32.28,222.28,222.23,0.68]
["bitfinex","SOLUSD",1760076589474,32.28,222.28,222.23,3.35259228]
["bitfinex","SOLUSD",1760076589885,0.68,222.28,222.23,3.35259228]
["bitfinex","SOLUSD",1760076590090,32.34,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760076590408,0.68,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076590577,32.34,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076591082,31.66,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076591419,31.66,222.28,222.24,16.42874009]
["bitfinex","SOLUSD",1760076591908,31.64,222.29,222.25,3.35259228]
["bitfinex","SOLUSD",1760076592221,0.68,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1760076593485,0.68,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1760076593805,0.68,222.28,222.24,16.42874009]
["bitfinex","SOLUSD",1760076594375,31.64,222.29,222.24,16.42874009]
["bitfinex","SOLUSD",1760076594605,2.67259228,222.34,222.27,2.67259228]
["bitfinex","SOLUSD",1760076594901,4.49711097,222.37,222.25,11.55647521]
["bitfinex","SOLUSD",1760076594902,0.68,222.31,222.25,11.55647521]
["bitfinex","SOLUSD",1760076595083,0.68,222.3,222.25,10.87647521]
["bitfinex","SOLUSD",1760076595407,0.68,222.3,222.24,15.74874009]
["bitfinex","SOLUSD",1760076595408,0.68,222.29,222.24,15.74874009]
["bitfinex","SOLUSD",1760076595577,0.68,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1760076596493,0.68,222.28,222.24,16.42874009]
["bitfinex","SOLUSD",1760076596693,31.64,222.33,222.24,16.42874009]
["bitfinex","SOLUSD",1760076596907,3.35259228,222.31,222.24,14.60169235]
["bitfinex","SOLUSD",1760076597814,0.68,222.31,222.25,0.68]
["bitfinex","SOLUSD",1760076597982,31.64,222.31,222.25,11.55647521]
["bitfinex","SOLUSD",1760076598176,32.32,222.31,222.25,11.55647521]
["bitfinex","SOLUSD",1760076598996,32.32,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1760076599291,0.68,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1760076599488,0.68,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760076600610,31.64,222.31,222.26,18.41991523]
["bitfinex","SOLUSD",1760076600798,31.62,222.31,222.27,0.68]
["bitfinex","SOLUSD",1760076600999,0.68,222.3,222.26,15.74732295]
["bitfinex","SOLUSD",1760076601311,0.68,222.3,222.26,7.17182741]
["bitfinex","SOLUSD",1760076601505,0.68,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760076601885,0.68,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1760076602110,32.3,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1760076602316,0.68,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760076603322,0.69,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1760076603492,0.69,222.27,222.26,4.49923513]
["bitfinex","SOLUSD",1760076603836,0.69,222.27,222.23,4.4997322]
["bitfinex","SOLUSD",1760076604517,0.69,222.28,222.23,5.1497322]
["bitfinex","SOLUSD",1760076604693,0.69,222.28,222.23,19.07193074]
["bitfinex","SOLUSD",1760076605010,32.31,222.3,222.24,3.32259228]
["bitfinex","SOLUSD",1760076605207,3.36259228,222.32,222.25,19.07062377]
["bitfinex","SOLUSD",1760076605407,31.6,222.31,222.26,0.65]
["bitfinex","SOLUSD",1760076605606,31.6,222.31,222.26,3.32259228]
["bitfinex","SOLUSD",1760076605804,0.69,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1760076605988,0.69,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1760076606189,0.69,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1760076607100,0.69,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076607722,0.69,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760076608018,0.69,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760076608197,2.67259228,222.3,222.24,4.49964002]
["bitfinex","SOLUSD",1760076608399,0.69,222.3,222.24,7.8222323]
["bitfinex","SOLUSD",1760076609006,0.69,222.3,222.24,19.07133237]
["bitfinex","SOLUSD",1760076609206,31.6,222.31,222.25,3.32259228]
["bitfinex","SOLUSD",1760076609401,0.69,222.3,222.25,3.32259228]
["bitfinex","SOLUSD",1760076609601,0.69,222.3,222.25,2.67259228]
["bitfinex","SOLUSD",1760076609802,31.58,222.29,222.25,2.67259228]
["bitfinex","SOLUSD",1760076610006,2.67259228,222.32,222.25,2.67259228]
["bitfinex","SOLUSD",1760076610209,0.69,222.28,222.25,2.67259228]
["bitfinex","SOLUSD",1760076610411,0.69,222.28,222.24,18.42133237]
["bitfinex","SOLUSD",1760076610714,0.69,222.28,222.24,19.07133237]
["bitfinex","SOLUSD",1760076611020,31.58,222.29,222.24,7.8222323]
["bitfinex","SOLUSD",1760076611205,32.27,222.29,222.24,7.8222323]
["bitfinex","SOLUSD",1760076611410,32.27,222.29,222.25,2.67259228]
["bitfinex","SOLUSD",1760076611596,31.58,222.29,222.25,3.32259228]
["bitfinex","SOLUSD",1760076611799,31.58,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760076611800,20.8,222.33,222.26,3.32259228]
["bitfinex","SOLUSD",1760076611999,32.25,222.32,222.26,2.67259228]
["bitfinex","SOLUSD",1760076612199,0.69,222.31,222.26,2.67259228]
["bitfinex","SOLUSD",1760076612517,0.69,222.3,222.27,4.4990327]
["bitfinex","SOLUSD",1760076612709,0.69,222.29,222.27,4.4990327]
["bitfinex","SOLUSD",1760076613111,0.69,222.29,222.25,7.17188838]
["bitfinex","SOLUSD",1760076613311,0.69,222.28,222.25,4.4992961]
["bitfinex","SOLUSD",1760076614525,0.69,222.3,222.25,4.4992961]
["bitfinex","SOLUSD",1760076614728,0.69,222.29,222.25,4.4992961]
["bitfinex","SOLUSD",1760076615622,0.69,222.29,222.25,2.67259228]
["bitfinex","SOLUSD",1760076615802,2.67259228,222.31,222.24,7.1722323]
["bitfinex","SOLUSD",1760076616005,32.25,222.3,222.24,7.1722323]
["bitfinex","SOLUSD",1760076616328,32.25,222.29,222.24,7.1722323]
["bitfinex","SOLUSD",1760076616524,31.56,222.29,222.25,3.32259228]
["bitfinex","SOLUSD",1760076616699,32.25,222.29,222.25,3.32259228]
["bitfinex","SOLUSD",1760076617722,32.25,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760076618105,0.69,222.34,222.27,11.52647521]
["bitfinex","SOLUSD",1760076618310,0.69,222.37,222.29,10.87647521]
["bitfinex","SOLUSD",1760076618509,0.69,222.36,222.32,2.67259228]
["bitfinex","SOLUSD",1760076618910,0.69,222.36,222.33,2.67259228]
["bitfinex","SOLUSD",1760076619130,31.58,222.36,222.33,2.67259228]
["bitfinex","SOLUSD",1760076619732,32.27,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1760076619905,2.67259228,222.39,222.3,20.8]
["bitfinex","SOLUSD",1760076619906,0.69,222.39,222.3,20.8]
["bitfinex","SOLUSD",1760076620108,31.58,222.38,222.34,2.67259228]
["bitfinex","SOLUSD",1760076620311,32.27,222.38,222.34,2.67259228]
["bitfinex","SOLUSD",1760076620911,31.58,222.38,222.34,3.32259228]
["bitfinex","SOLUSD",1760076621433,31.58,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1760076621608,0.69,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1760076621807,31.58,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1760076622339,0.69,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1760076622828,0.69,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1760076623135,0.69,222.35,222.31,4.49803633]
["bitfinex","SOLUSD",1760076623346,0.69,222.34,222.31,4.49803633]
["bitfinex","SOLUSD",1760076623514,0.69,222.36,222.31,4.49803633]
["bitfinex","SOLUSD",1760076623842,0.69,222.35,222.31,4.49803633]
["bitfinex","SOLUSD",1760076624216,0.69,222.34,222.31,4.49803633]
["bitfinex","SOLUSD",1760076624834,0.69,222.33,222.29,6.20811717]
["bitfinex","SOLUSD",1760076626132,31.58,222.34,222.29,4.4984482]
["bitfinex","SOLUSD",1760076626448,1.70966897,222.31,222.25,1.70966897]
["bitfinex","SOLUSD",1760076626739,2.39966897,222.3,222.24,12.58614418]
["bitfinex","SOLUSD",1760076626914,0.69,222.29,222.24,10.87647521]
["bitfinex","SOLUSD",1760076627231,0.69,222.29,222.24,12.58614418]
["bitfinex","SOLUSD",1760076627445,0.69,222.29,222.24,13.23614418]
["bitfinex","SOLUSD",1760076627934,0.69,222.29,222.24,28.33488427]
["bitfinex","SOLUSD",1760076628127,2.39966897,222.31,222.25,0.65]
["bitfinex","SOLUSD",1760076628309,2.39966897,222.31,222.25,2.35966897]
["bitfinex","SOLUSD",1760076628936,31.56,222.31,222.27,1.70966897]
["bitfinex","SOLUSD",1760076629134,31.56,222.31,222.28,0.65]
["bitfinex","SOLUSD",1760076629335,31.58,222.33,222.29,2.35966897]
["bitfinex","SOLUSD",1760076629828,32.27,222.33,222.29,1.70966897]
["bitfinex","SOLUSD",1760076630135,32.27,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760076631331,0.69,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1760076631639,0.69,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1760076631843,0.69,222.31,222.28,6.20849927]
["bitfinex","SOLUSD",1760076632037,32.27,222.33,222.28,6.20849927]
["bitfinex","SOLUSD",1760076632211,32.27,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1760076632416,0.69,222.32,222.28,6.20849927]
["bitfinex","SOLUSD",1760076632617,31.56,222.33,222.28,6.85849927]
["bitfinex","SOLUSD",1760076632827,2.39966897,222.36,222.29,2.35966897]
["bitfinex","SOLUSD",1760076633043,31.56,222.35,222.3,1.70966897]
["bitfinex","SOLUSD",1760076633220,32.24,222.35,222.3,1.70966897]
["bitfinex","SOLUSD",1760076633857,31.56,222.35,222.31,4.4982232]
["bitfinex","SOLUSD",1760076634044,1.70966897,222.32,222.26,0.66]
["bitfinex","SOLUSD",1760076634240,0.68,222.32,222.26,2.36966897]
["bitfinex","SOLUSD",1760076634443,2.38966897,222.32,222.26,0.66]
["bitfinex","SOLUSD",1760076635243,2.38966897,222.32,222.26,4.49923513]
["bitfinex","SOLUSD",1760076635424,0.68,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1760076635625,0.68,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1760076635845,0.68,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760076637647,0.68,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1760076638650,1.70966897,222.3,222.24,4.49958257]
["bitfinex","SOLUSD",1760076638849,31.62,222.31,222.23,4.49979525]
["bitfinex","SOLUSD",1760076638850,2.38966897,222.27,222.23,4.49979525]
["bitfinex","SOLUSD",1760076639152,0.68,222.26,222.23,4.49979525]
["bitfinex","SOLUSD",1760076639343,1.70966897,222.27,222.23,4.49979525]
["bitfinex","SOLUSD",1760076639527,0.68,222.26,222.23,4.49979525]
["bitfinex","SOLUSD",1760076639727,0.68,222.25,222.23,4.49979525]
["bitfinex","SOLUSD",1760076639926,2.38966897,222.27,222.23,4.49979525]
["bitfinex","SOLUSD",1760076640144,0.68,222.26,222.23,4.49979525]
["bitfinex","SOLUSD",1760076640334,0.68,222.26,222.22,20.8]
["bitfinex","SOLUSD",1760076641357,1.70966897,222.27,222.22,25.30001958]
["bitfinex","SOLUSD",1760076641551,0.68,222.25,222.22,25.30001958]
["bitfinex","SOLUSD",1760076641845,1.70966897,222.26,222.2,0.2]
["bitfinex","SOLUSD",1760076642150,0.68,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760076642329,0.68,222.24,222.2,4.70040952]
["bitfinex","SOLUSD",1760076642641,2.38966897,222.23,222.2,0.2]
["bitfinex","SOLUSD",1760076643052,0.68,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076643665,0.68,222.22,222.2,4.70043455]
["bitfinex","SOLUSD",1760076644729,2.38966897,222.24,222.2,4.70043455]
["bitfinex","SOLUSD",1760076645061,0.68,222.23,222.2,4.70043455]
["bitfinex","SOLUSD",1760076645556,0.68,222.22,222.2,4.70043455]
["bitfinex","SOLUSD",1760076646441,31.62,222.25,222.2,4.70043455]
["bitfinex","SOLUSD",1760076646442,0.68,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076649035,1.70966897,222.23,222.2,0.2]
["bitfinex","SOLUSD",1760076649241,31.6,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076649440,0.68,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076650035,21.48,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760076650235,31.6,222.23,222.2,0.2]
["bitfinex","SOLUSD",1760076650446,0.68,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076650648,0.68,222.21,222.2,4.70030195]
["bitfinex","SOLUSD",1760076652143,0.68,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076653960,31.6,222.23,222.2,4.70033982]
["bitfinex","SOLUSD",1760076654461,20.8,222.26,222.21,0.67]
["bitfinex","SOLUSD",1760076654758,20.8,222.26,222.22,1.70966897]
["bitfinex","SOLUSD",1760076654759,32.26,222.25,222.22,1.70966897]
["bitfinex","SOLUSD",1760076655138,0.68,222.24,222.22,1.70966897]
["bitfinex","SOLUSD",1760076655448,0.68,222.24,222.21,1.70966897]
["bitfinex","SOLUSD",1760076655635,31.58,222.25,222.2,6.41000879]
["bitfinex","SOLUSD",1760076655837,0.68,222.23,222.2,4.70033982]
["bitfinex","SOLUSD",1760076656043,0.68,222.22,222.2,4.70033982]
["bitfinex","SOLUSD",1760076656445,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076660668,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076660966,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076661270,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076662249,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076662453,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076662667,2.38966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076662859,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076663071,2.38966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076663251,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076663667,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076663889,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076664075,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076674098,38.48991648,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076676291,32.28,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076676597,33.98966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076676892,38.48991648,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076677410,31.54,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076678479,33.90966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076679266,33.24966897,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076680887,4.50004854,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076680888,1.70966897,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076681090,31.54,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076681490,2.67574585,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760076681789,31.54,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076681996,34.21574585,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076682199,2.67574585,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076682382,34.87574585,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076682970,39.39599336,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076683771,36.72024751,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076684099,39.39599336,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076685104,32.22,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076685281,34.89574585,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076685993,39.39599336,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076687795,42.07173921,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076688171,52.94821442,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760076688377,10.87647521,222.18,222.11,0.2]
["bitfinex","SOLUSD",1760076688577,2.67574585,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076688798,34.23574585,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076688981,34.91574585,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076690083,39.4178168,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076690485,63.73109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076690804,69.98081355,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076691793,99.98081355,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076691985,96.40683823,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076692303,93.73109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076693297,93.75109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076694090,62.17109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076694503,93.75109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076694708,63.75109238,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076695501,66.42683823,222.12,222.11,0.2]
["bitfinex","SOLUSD",1760076695689,34.35222106,222.08,222.03,0.2]
["bitfinex","SOLUSD",1760076695886,65.99222106,222.08,222.03,0.2]
["bitfinex","SOLUSD",1760076696187,66.71222106,222.08,222.03,0.2]
["bitfinex","SOLUSD",1760076696407,2.67574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076696601,31.64,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076696795,31.64,222.04,222.03,0.92]
["bitfinex","SOLUSD",1760076696994,31.66,222.04,222.03,0.92]
["bitfinex","SOLUSD",1760076697497,34.33574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076698419,35.05574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076698931,34.33574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076699913,34.33574585,222.04,222.03,0.92]
["bitfinex","SOLUSD",1760076700795,34.33574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076710423,34.33574585,222.04,222.03,0.9]
["bitfinex","SOLUSD",1760076710739,34.31574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076710941,34.31574585,222.04,222.03,0.9]
["bitfinex","SOLUSD",1760076711517,4.50261498,222.1,222.03,0.9]
["bitfinex","SOLUSD",1760076711736,2.67574585,222.09,222.04,5.20369302]
["bitfinex","SOLUSD",1760076711916,34.33574585,222.08,222.03,0.2]
["bitfinex","SOLUSD",1760076712236,2.67574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076712442,34.33574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076712848,35.00574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076714047,39.50943887,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076715630,36.83369302,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076715830,39.50943887,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076717450,38.83943887,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076717653,20.8,222.07,222.03,0.2]
["bitfinex","SOLUSD",1760076717654,25.30324841,222.07,222.03,0.2]
["bitfinex","SOLUSD",1760076717954,34.35574585,222.06,222.04,0.7]
["bitfinex","SOLUSD",1760076718140,31.68,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760076719150,34.35574585,222.05,222.03,0.2]
["bitfinex","SOLUSD",1760076719354,34.35574585,222.05,222.03,0.9]
["bitfinex","SOLUSD",1760076720243,2.67574585,222.05,222.03,0.9]
["bitfinex","SOLUSD",1760076720563,31.66,222.04,222.03,0.9]
["bitfinex","SOLUSD",1760076722070,2.67574585,222.1,222.03,8.07959304]
["bitfinex","SOLUSD",1760076722385,31.66,222.09,222.04,0.7]
["bitfinex","SOLUSD",1760076722671,31.66,222.09,222.04,3.37574585]
["bitfinex","SOLUSD",1760076722962,2.67574585,222.1,222.04,3.37574585]
["bitfinex","SOLUSD",1760076722963,31.66,222.08,222.05,5.20328986]
["bitfinex","SOLUSD",1760076723262,31.66,222.07,222.06,0.71]
["bitfinex","SOLUSD",1760076723653,35.03574585,222.07,222.03,0.2]
["bitfinex","SOLUSD",1760076723855,2.67574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076724054,34.35574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076724364,31.68,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076724862,34.35574585,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076727661,34.35574585,222.04,222.03,0.91]
["bitfinex","SOLUSD",1760076727662,31.68,222.04,222.03,0.91]
["bitfinex","SOLUSD",1760076728050,2.67574585,222.1,222.04,4.50369302]
["bitfinex","SOLUSD",1760076728363,31.66,222.09,222.03,5.41388394]
["bitfinex","SOLUSD",1760076728554,34.33574585,222.08,222.03,5.41388394]
["bitfinex","SOLUSD",1760076728862,34.33574585,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760076729066,31.66,222.08,222.05,0.71]
["bitfinex","SOLUSD",1760076729366,31.66,222.08,222.05,3.38574585]
["bitfinex","SOLUSD",1760076729548,31.66,222.08,222.06,0.71]
["bitfinex","SOLUSD",1760076729745,32.36,222.08,222.03,4.70388394]
["bitfinex","SOLUSD",1760076730270,32.36,222.08,222.03,5.41388394]
["bitfinex","SOLUSD",1760076730467,32.36,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760076730468,31.66,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760076730658,2.67574585,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1760076730862,31.68,222.11,222.07,5.21308461]
["bitfinex","SOLUSD",1760076731055,34.35574585,222.11,222.07,5.21308461]
["bitfinex","SOLUSD",1760076731856,35.05574585,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760076732948,2.67574585,222.09,222.05,5.21342374]
["bitfinex","SOLUSD",1760076733157,34.35574585,222.08,222.05,4.50342374]
["bitfinex","SOLUSD",1760076733356,31.68,222.07,222.05,4.50342374]
["bitfinex","SOLUSD",1760076734264,31.68,222.07,222.06,0.71]
["bitfinex","SOLUSD",1760076734470,31.68,222.07,222.06,3.38574585]
["bitfinex","SOLUSD",1760076734975,31.68,222.07,222.06,0.71]
["bitfinex","SOLUSD",1760076735755,2.67574585,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1760076735960,2.67574585,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760076736157,2.67574585,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760076736389,0.7,222.15,222.07,7.17883046]
["bitfinex","SOLUSD",1760076736551,31.68,222.14,222.09,3.38574585]
["bitfinex","SOLUSD",1760076736878,34.35574585,222.14,222.1,0.71]
["bitfinex","SOLUSD",1760076737177,34.35574585,222.14,222.08,3.38574585]
["bitfinex","SOLUSD",1760076737662,34.35574585,222.14,222.08,0.71]
["bitfinex","SOLUSD",1760076737973,34.35574585,222.14,222.09,4.50267909]
["bitfinex","SOLUSD",1760076738149,34.35574585,222.14,222.09,5.21267909]
["bitfinex","SOLUSD",1760076738661,31.68,222.14,222.09,4.50267909]
["bitfinex","SOLUSD",1760076738991,35.05574585,222.14,222.09,5.21267909]
["bitfinex","SOLUSD",1760076739371,3.37574585,222.14,222.09,5.21267909]
["bitfinex","SOLUSD",1760076739563,31.66,222.13,222.09,5.21267909]
["bitfinex","SOLUSD",1760076740474,31.66,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076740774,34.33574585,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076741367,35.03574585,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076742051,32.36,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076744977,31.66,222.13,222.09,5.21267909]
["bitfinex","SOLUSD",1760076745281,0.7,222.12,222.09,4.50267909]
["bitfinex","SOLUSD",1760076745977,33.37364842,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076746186,34.07364842,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076746364,32.36,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076747275,31.66,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760076747481,31.66,222.13,222.1,2.42364842]
["bitfinex","SOLUSD",1760076747669,31.66,222.13,222.1,1.71364842]
["bitfinex","SOLUSD",1760076748080,31.66,222.13,222.09,18.18302524]
["bitfinex","SOLUSD",1760076748280,31.62,222.12,222.09,18.18302524]
["bitfinex","SOLUSD",1760076749785,31.62,222.12,222.09,16.46937682]
["bitfinex","SOLUSD",1760076750085,31.62,222.12,222.1,1.71364842]
["bitfinex","SOLUSD",1760076750867,31.62,222.12,222.11,0.71]
["bitfinex","SOLUSD",1760076751877,31.62,222.12,222.11,5.21227364]
["bitfinex","SOLUSD",1760076752188,2.41364842,222.19,222.11,18.18160618]
["bitfinex","SOLUSD",1760076752356,32.3,222.18,222.12,1.71364842]
["bitfinex","SOLUSD",1760076752552,0.7,222.17,222.12,1.71364842]
["bitfinex","SOLUSD",1760076752789,0.7,222.16,222.12,1.71364842]
["bitfinex","SOLUSD",1760076753556,0.7,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760076755864,32.26,222.18,222.13,6.21551669]
["bitfinex","SOLUSD",1760076756067,0.66,222.17,222.13,6.21551669]
["bitfinex","SOLUSD",1760076756782,33.31364842,222.18,222.13,6.21551669]
["bitfinex","SOLUSD",1760076756997,31.58,222.17,222.14,2.42364842]
["bitfinex","SOLUSD",1760076757982,31.58,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076759189,32.24,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076760872,0.66,222.16,222.11,20.8]
["bitfinex","SOLUSD",1760076761078,0.66,222.15,222.11,22.51364842]
["bitfinex","SOLUSD",1760076761278,0.66,222.14,222.11,22.51364842]
["bitfinex","SOLUSD",1760076762190,0.66,222.14,222.11,27.01592206]
["bitfinex","SOLUSD",1760076762897,0.66,222.16,222.11,38.98160618]
["bitfinex","SOLUSD",1760076763070,0.66,222.16,222.11,37.26795776]
["bitfinex","SOLUSD",1760076763479,0.66,222.16,222.12,1.71364842]
["bitfinex","SOLUSD",1760076764488,0.66,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760076764691,1.71364842,222.14,222.03,11.07647521]
["bitfinex","SOLUSD",1760076764896,36.08109958,222.17,222.04,4.50369302]
["bitfinex","SOLUSD",1760076764897,1.71364842,222.09,222.04,4.50369302]
["bitfinex","SOLUSD",1760076765083,1.71364842,222.09,222.04,6.21734144]
["bitfinex","SOLUSD",1760076765084,32.24,222.08,222.04,6.21734144]
["bitfinex","SOLUSD",1760076765280,32.24,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760076765684,32.24,222.08,222.04,6.21734144]
["bitfinex","SOLUSD",1760076765884,32.24,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760076765885,33.29364842,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760076766089,0.66,222.07,222.04,4.50369302]
["bitfinex","SOLUSD",1760076766293,33.29364842,222.08,222.04,4.50369302]
["bitfinex","SOLUSD",1760076766294,0.66,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1760076766590,0.67,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1760076767780,0.67,222.05,222.03,0.2]
["bitfinex","SOLUSD",1760076767996,1.71364842,222.06,222.03,0.2]
["bitfinex","SOLUSD",1760076767997,31.58,222.04,222.03,0.2]
["bitfinex","SOLUSD",1760076768180,20.8,222.14,222.03,0.2]
["bitfinex","SOLUSD",1760076768181,31.58,222.08,222.03,18.36718397]
["bitfinex","SOLUSD",1760076768381,31.58,222.08,222.04,2.40364842]
["bitfinex","SOLUSD",1760076768696,0.67,222.13,222.07,1.71364842]
["bitfinex","SOLUSD",1760076768897,31.6,222.12,222.09,1.71364842]
["bitfinex","SOLUSD",1760076769090,31.6,222.11,222.09,1.71364842]
["bitfinex","SOLUSD",1760076769490,31.6,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760076769680,31.6,222.11,222.08,2.40364842]
["bitfinex","SOLUSD",1760076769888,31.6,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760076771172,32.27,222.11,222.07,17.47428687]
["bitfinex","SOLUSD",1760076772701,31.6,222.11,222.07,17.47428687]
["bitfinex","SOLUSD",1760076773002,31.6,222.11,222.08,2.40364842]
["bitfinex","SOLUSD",1760076773201,31.6,222.11,222.08,1.71364842]
["bitfinex","SOLUSD",1760076774201,31.6,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760076775199,31.6,222.12,222.1,2.40364842]
["bitfinex","SOLUSD",1760076775406,31.6,222.12,222.11,20.8]
["bitfinex","SOLUSD",1760076775706,31.58,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760076776400,32.25,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076776588,31.58,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076776799,32.25,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076780284,31.58,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760076780894,33.94364842,222.13,222.09,20.8]
["bitfinex","SOLUSD",1760076781090,0.67,222.12,222.09,20.8]
["bitfinex","SOLUSD",1760076781286,2.38364842,222.11,222.08,4.50278309]
["bitfinex","SOLUSD",1760076781508,33.94364842,222.1,222.08,4.50278309]
["bitfinex","SOLUSD",1760076781683,32.23,222.09,222.08,4.50278309]
["bitfinex","SOLUSD",1760076782097,32.25,222.09,222.08,4.50278309]
["bitfinex","SOLUSD",1760076782301,32.25,222.09,222.06,11.25815105]
["bitfinex","SOLUSD",1760076782798,31.58,222.08,222.06,11.25815105]
["bitfinex","SOLUSD",1760076785113,31.58,222.07,222.06,15.76143844]
["bitfinex","SOLUSD",1760076785814,31.58,222.07,222.06,17.47508686]
["bitfinex","SOLUSD",1760076786497,31.58,222.08,222.06,18.18508686]
["bitfinex","SOLUSD",1760076786690,31.58,222.11,222.09,20.8]
["bitfinex","SOLUSD",1760076786895,31.58,222.12,222.1,1.71364842]
["bitfinex","SOLUSD",1760076787097,32.24,222.12,222.09,22.51364842]
["bitfinex","SOLUSD",1760076787295,32.24,222.12,222.09,20.8]
["bitfinex","SOLUSD",1760076787490,31.58,222.12,222.09,20.8]
["bitfinex","SOLUSD",1760076787695,0.66,222.11,222.09,20.8]
["bitfinex","SOLUSD",1760076788606,0.66,222.11,222.1,4.50247636]
["bitfinex","SOLUSD",1760076789698,31.58,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760076789902,32.24,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760076790121,1.71364842,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1760076790122,0.66,222.15,222.11,1.71364842]
["bitfinex","SOLUSD",1760076790318,31.56,222.14,222.11,1.71364842]
["bitfinex","SOLUSD",1760076790504,31.56,222.13,222.11,1.71364842]
["bitfinex","SOLUSD",1760076790897,31.56,222.13,222.12,1.71364842]
["bitfinex","SOLUSD",1760076791319,0.66,222.15,222.12,1.71364842]
["bitfinex","SOLUSD",1760076791320,0.66,222.17,222.12,18.18089675]
["bitfinex","SOLUSD",1760076791528,31.56,222.16,222.15,1.71364842]
["bitfinex","SOLUSD",1760076792595,31.56,222.16,222.15,22.51364842]
["bitfinex","SOLUSD",1760076793524,31.56,222.16,222.15,27.01511139]
["bitfinex","SOLUSD",1760076794921,0.66,222.19,222.15,27.01511139]
["bitfinex","SOLUSD",1760076794922,1.71364842,222.23,222.15,38.26876882]
["bitfinex","SOLUSD",1760076795225,0.66,222.2,222.18,1.71364842]
["bitfinex","SOLUSD",1760076795425,0.66,222.2,222.17,1.71364842]
["bitfinex","SOLUSD",1760076796119,0.66,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1760076796506,0.66,222.2,222.18,1.71364842]
["bitfinex","SOLUSD",1760076796712,0.66,222.19,222.15,27.01493315]
["bitfinex","SOLUSD",1760076797021,33.93364842,222.18,222.15,20.8]
["bitfinex","SOLUSD",1760076797226,0.66,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760076797522,0.66,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760076797712,0.66,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1760076798415,0.66,222.15,222.12,11.25503598]
["bitfinex","SOLUSD",1760076799006,32.22,222.14,222.1,6.21612478]
["bitfinex","SOLUSD",1760076799227,31.56,222.14,222.11,2.42364842]
["bitfinex","SOLUSD",1760076799422,31.56,222.15,222.13,1.71364842]
["bitfinex","SOLUSD",1760076799729,31.56,222.15,222.14,1.71364842]
["bitfinex","SOLUSD",1760076800108,0.66,222.19,222.14,2.42364842]
["bitfinex","SOLUSD",1760076800311,31.56,222.17,222.15,6.21511139]
["bitfinex","SOLUSD",1760076800520,31.56,222.17,222.16,1.71364842]
["bitfinex","SOLUSD",1760076800707,32.22,222.17,222.15,6.21511139]
["bitfinex","SOLUSD",1760076800907,0.66,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760076805533,3.33680188,222.16,222.13,4.50179817]
["bitfinex","SOLUSD",1760076805837,3.33680188,222.15,222.13,4.50179817]
["bitfinex","SOLUSD",1760076806024,0.66,222.14,222.13,4.50179817]
["bitfinex","SOLUSD",1760076806734,0.66,222.14,222.09,20.8]
["bitfinex","SOLUSD",1760076806912,34.89680188,222.13,222.09,20.8]
["bitfinex","SOLUSD",1760076807234,0.66,222.12,222.09,20.8]
["bitfinex","SOLUSD",1760076807932,0.66,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760076808139,31.56,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1760076808316,32.22,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1760076808826,31.56,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760076809058,32.22,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760076809218,0.66,222.11,222.08,7.17949023]
["bitfinex","SOLUSD",1760076809613,31.56,222.12,222.08,7.17949023]
["bitfinex","SOLUSD",1760076809834,32.22,222.12,222.08,7.17949023]
["bitfinex","SOLUSD",1760076810147,0.66,222.11,222.08,4.50268835]
["bitfinex","SOLUSD",1760076810333,0.66,222.1,222.08,4.50268835]
["bitfinex","SOLUSD",1760076811723,0.66,222.09,222.06,4.50311116]
["bitfinex","SOLUSD",1760076812019,32.22,222.08,222.06,4.50311116]
["bitfinex","SOLUSD",1760076812240,0.66,222.07,222.04,4.50351564]
["bitfinex","SOLUSD",1760076812419,0.66,222.06,222.04,4.50351564]
["bitfinex","SOLUSD",1760076814649,31.56,222.08,222.02,0.2]
["bitfinex","SOLUSD",1760076814650,0.71,222.05,222.02,0.2]
["bitfinex","SOLUSD",1760076814943,2.67680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076815156,32.33,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076816044,31.62,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076816446,2.67680188,222.08,222.02,8.09083458]
["bitfinex","SOLUSD",1760076816633,2.67680188,222.08,222.02,7.38083458]
["bitfinex","SOLUSD",1760076816634,31.62,222.07,222.02,7.38083458]
["bitfinex","SOLUSD",1760076816837,0.71,222.06,222.02,4.7040327]
["bitfinex","SOLUSD",1760076817253,3.38680188,222.06,222.02,4.7040327]
["bitfinex","SOLUSD",1760076818438,31.62,222.05,222.02,4.7040327]
["bitfinex","SOLUSD",1760076819243,0.71,222.06,222.02,4.7040327]
["bitfinex","SOLUSD",1760076819444,31.62,222.04,222.02,4.7040327]
["bitfinex","SOLUSD",1760076822872,3.38680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076823566,34.98680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076824257,32.31,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076824459,34.98680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076825756,32.31,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076826152,34.98680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076827065,31.6,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076827562,3.36680188,222.06,222.02,4.70400406]
["bitfinex","SOLUSD",1760076827746,31.6,222.05,222.02,4.70400406]
["bitfinex","SOLUSD",1760076829050,31.58,222.04,222.02,5.37400406]
["bitfinex","SOLUSD",1760076829244,0.69,222.09,222.03,0.67]
["bitfinex","SOLUSD",1760076829452,34.25680188,222.08,222.03,0.67]
["bitfinex","SOLUSD",1760076829858,0.69,222.07,222.02,4.70400406]
["bitfinex","SOLUSD",1760076830156,0.69,222.07,222.02,16.63425088]
["bitfinex","SOLUSD",1760076830465,31.58,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076830659,32.27,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076830866,31.58,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076831172,2.67680188,222.07,222.02,16.63425088]
["bitfinex","SOLUSD",1760076831467,34.94680188,222.06,222.02,15.96425088]
["bitfinex","SOLUSD",1760076831849,34.94680188,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076832343,32.27,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076834366,0.69,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076834575,31.58,222.05,222.02,16.63425088]
["bitfinex","SOLUSD",1760076835259,31.58,222.04,222.02,16.63425088]
["bitfinex","SOLUSD",1760076835457,0.69,222.06,222.02,16.63425088]
["bitfinex","SOLUSD",1760076835672,31.58,222.05,222.02,16.63425088]
["bitfinex","SOLUSD",1760076835865,31.58,222.04,222.02,16.63425088]
["bitfinex","SOLUSD",1760076836668,31.58,222.04,222.02,15.96425088]
["bitfinex","SOLUSD",1760076836872,31.58,222.04,222.02,4.70400406]
["bitfinex","SOLUSD",1760076839675,31.58,222.04,222.02,5.37400406]
["bitfinex","SOLUSD",1760076840571,31.58,222.04,222.02,4.70400406]
["bitfinex","SOLUSD",1760076842560,31.58,222.04,222.02,5.37400406]
["bitfinex","SOLUSD",1760076843387,31.58,222.04,222.03,0.72]
["bitfinex","SOLUSD",1760076843882,31.58,222.04,222.02,4.70400406]
["bitfinex","SOLUSD",1760076844769,0.72,222.03,222.02,4.70400406]
["bitfinex","SOLUSD",1760076844968,3.39680188,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076847179,14.27327709,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076850583,11.59647521,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076850783,14.27327709,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760076853086,36.18057393,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076853476,71.15737581,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076853672,39.57737581,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076853871,45.85327709,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076855277,34.97680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076855474,34.25680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076855887,34.97680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076857597,34.25680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076859213,34.97680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076860898,34.25680188,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076862292,2.67680188,222.05,222.01,5.42428527]
["bitfinex","SOLUSD",1760076862495,31.58,222.04,222.02,0.72]
["bitfinex","SOLUSD",1760076862697,31.58,222.03,222.01,4.70428527]
["bitfinex","SOLUSD",1760076862878,2.67680188,222.07,222.01,4.70428527]
["bitfinex","SOLUSD",1760076863077,31.58,222.06,222.01,4.70428527]
["bitfinex","SOLUSD",1760076863298,31.58,222.06,222.02,0.72]
["bitfinex","SOLUSD",1760076863492,31.58,222.06,222.03,0.72]
["bitfinex","SOLUSD",1760076863694,31.58,222.06,222.03,5.22378928]
["bitfinex","SOLUSD",1760076864005,31.58,222.05,222.04,0.72]
["bitfinex","SOLUSD",1760076864500,31.58,222.05,222.01,0.2]
["bitfinex","SOLUSD",1760076864705,2.67680188,222.04,222.01,0.2]
["bitfinex","SOLUSD",1760076864897,31.58,222.03,222.01,0.92]
["bitfinex","SOLUSD",1760076865099,31.58,222.03,222.02,0.72]
["bitfinex","SOLUSD",1760076865695,1.71507015,222.04,222.02,0.72]
["bitfinex","SOLUSD",1760076866006,31.58,222.03,222.02,5.22396252]
["bitfinex","SOLUSD",1760076867008,31.58,222.03,222.02,4.50396252]
["bitfinex","SOLUSD",1760076867310,33.29507015,222.03,222.01,0.2]
["bitfinex","SOLUSD",1760076867491,1.71507015,222.02,222.01,0.2]
["bitfinex","SOLUSD",1760076868210,0.72,222.09,222.01,5.42423394]
["bitfinex","SOLUSD",1760076868408,1.71507015,222.06,222.02,0.72]
["bitfinex","SOLUSD",1760076868709,31.58,222.05,222.03,0.72]
["bitfinex","SOLUSD",1760076868914,31.58,222.04,222.01,15.96498796]
["bitfinex","SOLUSD",1760076869207,31.58,222.04,222.01,17.68005811]
["bitfinex","SOLUSD",1760076869399,31.58,222.04,222.01,15.96498796]
["bitfinex","SOLUSD",1760076869705,31.58,222.04,222.02,0.72]
["bitfinex","SOLUSD",1760076869908,31.58,222.04,222.01,15.96498796]
["bitfinex","SOLUSD",1760076870098,31.58,222.04,222.03,0.72]
["bitfinex","SOLUSD",1760076870507,1.71507015,222.08,222.03,0.72]
["bitfinex","SOLUSD",1760076870712,39.66167653,222.14,222.04,21.52]
["bitfinex","SOLUSD",1760076870900,1.71507015,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760076871099,31.58,222.09,222.06,0.72]
["bitfinex","SOLUSD",1760076871303,31.58,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1760076871501,31.58,222.09,222.07,5.22308461]
["bitfinex","SOLUSD",1760076871700,31.58,222.08,222.07,5.22308461]
["bitfinex","SOLUSD",1760076872301,31.58,222.08,222.07,4.50308461]
["bitfinex","SOLUSD",1760076872808,34.01507015,222.08,222.03,4.50373781]
["bitfinex","SOLUSD",1760076872998,1.71507015,222.06,222.03,4.50373781]
["bitfinex","SOLUSD",1760076873200,31.58,222.05,222.03,4.50373781]
["bitfinex","SOLUSD",1760076875116,2.41507015,222.06,222.03,4.50373781]
["bitfinex","SOLUSD",1760076875322,31.58,222.05,222.03,4.50373781]
["bitfinex","SOLUSD",1760076875912,0.7,222.04,222.01,4.70420211]
["bitfinex","SOLUSD",1760076876118,33.29507015,222.05,222.01,4.70420211]
["bitfinex","SOLUSD",1760076876334,33.99507015,222.05,222.01,4.70420211]
["bitfinex","SOLUSD",1760076878519,0.7,222.04,222.01,4.70420211]
["bitfinex","SOLUSD",1760076879016,33.29507015,222.05,222.01,4.70420211]
["bitfinex","SOLUSD",1760076879213,31.58,222.04,222.01,5.38420211]
["bitfinex","SOLUSD",1760076879410,0.7,222.05,222.01,5.38420211]
["bitfinex","SOLUSD",1760076879614,31.58,222.04,222.01,5.38420211]
["bitfinex","SOLUSD",1760076881018,2.41507015,222.06,222.01,5.38420211]
["bitfinex","SOLUSD",1760076881204,32.28,222.05,222.01,5.38420211]
["bitfinex","SOLUSD",1760076882013,31.58,222.05,222.01,5.38420211]
["bitfinex","SOLUSD",1760076882396,0.7,222.07,222.01,5.38420211]
["bitfinex","SOLUSD",1760076882397,31.58,222.04,222.01,5.38420211]
["bitfinex","SOLUSD",1760076884105,31.58,222.04,222.03,4.50389586]
["bitfinex","SOLUSD",1760076885902,0.7,222.06,222.02,4.50409872]
["bitfinex","SOLUSD",1760076886105,31.58,222.05,222.03,0.68]
["bitfinex","SOLUSD",1760076886504,31.58,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1760076886803,31.58,222.05,222.02,5.22409872]
["bitfinex","SOLUSD",1760076887613,31.58,222.04,222.02,5.22409872]
["bitfinex","SOLUSD",1760076888400,31.58,222.04,222.03,5.22389586]
["bitfinex","SOLUSD",1760076888600,31.58,222.04,222.03,4.50389586]
["bitfinex","SOLUSD",1760076890823,3.78810895,222.17,222.05,20.8]
["bitfinex","SOLUSD",1760076891021,0.72,222.19,222.14,1.71507015]
["bitfinex","SOLUSD",1760076891215,32.3,222.18,222.13,0.72]
["bitfinex","SOLUSD",1760076891520,31.58,222.18,222.16,1.71507015]
["bitfinex","SOLUSD",1760076891721,15.37591952,222.25,222.09,1.71507015]
["bitfinex","SOLUSD",1760076891722,31.58,222.19,222.17,2.43507015]
["bitfinex","SOLUSD",1760076892018,31.58,222.19,222.18,1.71507015]
["bitfinex","SOLUSD",1760076892217,31.58,222.19,222.17,1.71507015]
["bitfinex","SOLUSD",1760076892604,31.58,222.19,222.18,1.71507015]
["bitfinex","SOLUSD",1760076893019,31.58,222.19,222.18,6.21592531]
["bitfinex","SOLUSD",1760076893323,32.3,222.19,222.16,1.71507015]
["bitfinex","SOLUSD",1760076893624,2.43507015,222.18,222.12,1.71507015]
["bitfinex","SOLUSD",1760076893805,1.71507015,222.16,222.11,12.97068781]
["bitfinex","SOLUSD",1760076894002,32.3,222.15,222.13,4.5017423]
["bitfinex","SOLUSD",1760076895026,0.72,222.14,222.11,15.7578913]
["bitfinex","SOLUSD",1760076895424,0.72,222.13,222.09,4.50262276]
["bitfinex","SOLUSD",1760076895614,0.72,222.12,222.09,4.50262276]
["bitfinex","SOLUSD",1760076895816,31.6,222.11,222.09,4.50262276]
["bitfinex","SOLUSD",1760076896215,31.6,222.11,222.09,6.21769291]
["bitfinex","SOLUSD",1760076896406,31.6,222.11,222.09,4.50262276]
["bitfinex","SOLUSD",1760076898018,32.32,222.11,222.09,4.50262276]
["bitfinex","SOLUSD",1760076898703,0.72,222.1,222.07,4.50291538]
["bitfinex","SOLUSD",1760076898908,0.72,222.09,222.07,4.50291538]
["bitfinex","SOLUSD",1760076899429,2.43507015,222.09,222.07,4.50291538]
["bitfinex","SOLUSD",1760076900332,0.72,222.09,222.04,15.76287654]
["bitfinex","SOLUSD",1760076900508,2.43507015,222.11,222.05,0.72]
["bitfinex","SOLUSD",1760076900711,31.6,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760076900934,31.6,222.09,222.06,0.72]
["bitfinex","SOLUSD",1760076901114,1.71507015,222.15,222.08,1.71507015]
["bitfinex","SOLUSD",1760076901312,32.32,222.14,222.08,2.43507015]
["bitfinex","SOLUSD",1760076901540,32.32,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760076901541,34.03507015,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760076902031,38.91174611,222.2,222.09,1.71507015]
["bitfinex","SOLUSD",1760076902032,2.43507015,222.16,222.09,1.71507015]
["bitfinex","SOLUSD",1760076902235,1.71507015,222.18,222.12,4.50207095]
["bitfinex","SOLUSD",1760076902433,31.6,222.17,222.12,6.2171411]
["bitfinex","SOLUSD",1760076902736,31.6,222.17,222.12,5.22207095]
["bitfinex","SOLUSD",1760076902914,32.28,222.17,222.12,5.22207095]
["bitfinex","SOLUSD",1760076903327,32.28,222.17,222.12,4.50207095]
["bitfinex","SOLUSD",1760076903530,31.6,222.17,222.13,0.72]
["bitfinex","SOLUSD",1760076903834,0.68,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1760076904019,32.28,222.15,222.12,25.30207095]
["bitfinex","SOLUSD",1760076904333,0.68,222.15,222.12,25.30207095]
["bitfinex","SOLUSD",1760076904717,31.62,222.16,222.12,25.30207095]
["bitfinex","SOLUSD",1760076905114,31.62,222.16,222.12,26.02207095]
["bitfinex","SOLUSD",1760076905626,2.39507015,222.21,222.14,1.71507015]
["bitfinex","SOLUSD",1760076905938,31.62,222.2,222.14,2.43507015]
["bitfinex","SOLUSD",1760076906136,32.3,222.2,222.14,2.43507015]
["bitfinex","SOLUSD",1760076906440,32.3,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1760076906612,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076907320,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076908444,31.62,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1760076908445,32.3,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1760076908621,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076908821,31.62,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1760076909035,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076909836,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076912032,32.3,222.2,222.15,5.22146297]
["bitfinex","SOLUSD",1760076912221,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076912425,31.58,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076912625,0.68,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076912828,31.58,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076916627,0.68,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760076917342,31.58,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076917532,32.26,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076918742,32.26,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1760076919562,2.39507015,222.2,222.14,0.72]
["bitfinex","SOLUSD",1760076919725,31.56,222.19,222.14,2.43507015]
["bitfinex","SOLUSD",1760076920035,31.56,222.19,222.15,0.72]
["bitfinex","SOLUSD",1760076920238,32.24,222.19,222.14,1.71507015]
["bitfinex","SOLUSD",1760076920435,31.56,222.19,222.14,2.43507015]
["bitfinex","SOLUSD",1760076920646,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076921225,32.24,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076921426,31.56,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076921755,0.68,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076923447,31.56,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076923648,31.56,222.19,222.16,0.72]
["bitfinex","SOLUSD",1760076923846,2.39507015,222.21,222.15,4.50146297]
["bitfinex","SOLUSD",1760076924052,31.56,222.2,222.16,0.72]
["bitfinex","SOLUSD",1760076924252,35.14,222.24,222.18,22.51507015]
["bitfinex","SOLUSD",1760076924438,134.98,222.25,222.21,1.71507015]
["bitfinex","SOLUSD",1760076924439,0.68,222.25,222.21,1.71507015]
["bitfinex","SOLUSD",1760076924637,0.68,222.25,222.19,0.72]
["bitfinex","SOLUSD",1760076924638,0.1,222.28,222.24,17.46381024]
["bitfinex","SOLUSD",1760076924850,0.1,222.28,222.26,1.71507015]
["bitfinex","SOLUSD",1760076925150,0.1,222.28,222.27,22.51507015]
["bitfinex","SOLUSD",1760076925326,0.1,222.28,222.27,23.23507015]
["bitfinex","SOLUSD",1760076926728,0.1,222.28,222.27,25.2990327]
["bitfinex","SOLUSD",1760076927229,0.1,222.28,222.27,27.01410285]
["bitfinex","SOLUSD",1760076927440,0.1,222.28,222.27,27.97172984]
["bitfinex","SOLUSD",1760076930362,0.1,222.28,222.27,25.2990327]
["bitfinex","SOLUSD",1760076930597,0.1,222.28,222.27,27.97172984]
["bitfinex","SOLUSD",1760076930917,0.1,222.28,222.27,25.2990327]
["bitfinex","SOLUSD",1760076931064,0.78,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1760076932268,0.78,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1760076932863,0.1,222.28,222.27,23.47269714]
["bitfinex","SOLUSD",1760076933173,0.1,222.28,222.27,24.15269714]
["bitfinex","SOLUSD",1760076933478,0.1,222.3,222.28,20.8]
["bitfinex","SOLUSD",1760076933786,0.1,222.3,222.29,2.67269714]
["bitfinex","SOLUSD",1760076933986,0.1,222.3,222.29,3.35269714]
["bitfinex","SOLUSD",1760076934286,0.1,222.3,222.29,7.85132505]
["bitfinex","SOLUSD",1760076934482,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1760076934483,0.79,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1760076934681,0.1,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1760076934892,0.79,222.3,222.29,25.29862791]
["bitfinex","SOLUSD",1760076935093,0.79,222.3,222.29,4.49862791]
["bitfinex","SOLUSD",1760076935584,0.79,222.3,222.27,4.49885998]
["bitfinex","SOLUSD",1760076935759,0.69,222.29,222.27,4.49885998]
["bitfinex","SOLUSD",1760076935965,0.69,222.28,222.27,4.49885998]
["bitfinex","SOLUSD",1760076936380,0.69,222.28,222.25,15.74803149]
["bitfinex","SOLUSD",1760076936577,2.77269714,222.3,222.25,15.74803149]
["bitfinex","SOLUSD",1760076936789,0.69,222.27,222.25,15.74803149]
["bitfinex","SOLUSD",1760076938278,0.69,222.29,222.25,15.74803149]
["bitfinex","SOLUSD",1760076938476,0.1,222.3,222.25,15.74803149]
["bitfinex","SOLUSD",1760076938679,0.1,222.3,222.26,3.35269714]
["bitfinex","SOLUSD",1760076939286,0.79,222.3,222.26,2.67269714]
["bitfinex","SOLUSD",1760076939504,0.1,222.3,222.26,2.67269714]
["bitfinex","SOLUSD",1760076939684,0.1,222.3,222.27,3.35269714]
["bitfinex","SOLUSD",1760076940190,0.1,222.3,222.27,2.67269714]
["bitfinex","SOLUSD",1760076940392,0.79,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1760076941084,0.1,222.3,222.28,4.4988303]
["bitfinex","SOLUSD",1760076941282,0.1,222.3,222.28,5.1788303]
["bitfinex","SOLUSD",1760076941500,0.1,222.37,222.31,20.8]
["bitfinex","SOLUSD",1760076941721,0.69,222.36,222.31,20.8]
["bitfinex","SOLUSD",1760076941873,0.69,222.35,222.31,20.8]
["bitfinex","SOLUSD",1760076942078,0.69,222.34,222.3,2.67269714]
["bitfinex","SOLUSD",1760076942271,0.69,222.33,222.29,2.67269714]
["bitfinex","SOLUSD",1760076942468,0.69,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760076943294,0.69,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1760076944191,0.69,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760076944396,0.69,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760076944908,0.69,222.32,222.3,7.17112269]
["bitfinex","SOLUSD",1760076945099,0.69,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1760076947212,0.68,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1760076947406,0.68,222.34,222.3,2.67269714]
["bitfinex","SOLUSD",1760076947611,0.68,222.33,222.28,15.74590606]
["bitfinex","SOLUSD",1760076947792,0.68,222.33,222.3,2.67269714]
["bitfinex","SOLUSD",1760076948214,2.77269714,222.37,222.28,15.74590606]
["bitfinex","SOLUSD",1760076948519,0.78,222.37,222.33,2.67269714]
["bitfinex","SOLUSD",1760076949405,0.68,222.36,222.32,7.17068461]
["bitfinex","SOLUSD",1760076949595,0.68,222.35,222.32,4.49798747]
["bitfinex","SOLUSD",1760076949924,0.68,222.34,222.32,4.49798747]
["bitfinex","SOLUSD",1760076950598,3.45269714,222.37,222.32,4.49798747]
["bitfinex","SOLUSD",1760076950796,0.68,222.36,222.3,4.49832068]
["bitfinex","SOLUSD",1760076951107,2.67269714,222.33,222.3,4.49832068]
["bitfinex","SOLUSD",1760076951303,3.35269714,222.32,222.29,4.4985664]
["bitfinex","SOLUSD",1760076951506,0.68,222.31,222.29,4.4985664]
["bitfinex","SOLUSD",1760076951912,3.35269714,222.3,222.27,4.49890586]
["bitfinex","SOLUSD",1760076952217,0.68,222.29,222.27,4.49890586]
["bitfinex","SOLUSD",1760076952911,3.35269714,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760076953223,3.35269714,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076953987,0.68,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1760076954208,2.67269714,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760076954414,0.68,222.32,222.25,0.68]
["bitfinex","SOLUSD",1760076954591,2.67269714,222.29,222.25,0.68]
["bitfinex","SOLUSD",1760076954795,3.35269714,222.29,222.25,4.4992676]
["bitfinex","SOLUSD",1760076955602,34.31269714,222.31,222.25,5.1792676]
["bitfinex","SOLUSD",1760076955801,2.67269714,222.3,222.25,4.4992676]
["bitfinex","SOLUSD",1760076956007,3.35269714,222.29,222.25,4.4992676]
["bitfinex","SOLUSD",1760076956318,2.67269714,222.27,222.23,4.4996713]
["bitfinex","SOLUSD",1760076956516,2.67269714,222.25,222.22,20.8]
["bitfinex","SOLUSD",1760076956810,3.35269714,222.25,222.22,25.2999441]
["bitfinex","SOLUSD",1760076957411,2.67269714,222.25,222.22,25.2999441]
["bitfinex","SOLUSD",1760076957717,31.66,222.26,222.23,0.68]
["bitfinex","SOLUSD",1760076957898,31.66,222.26,222.22,15.7500566]
["bitfinex","SOLUSD",1760076958224,32.34,222.26,222.22,15.7500566]
["bitfinex","SOLUSD",1760076960218,2.67269714,222.27,222.23,0.68]
["bitfinex","SOLUSD",1760076960421,31.64,222.27,222.24,0.68]
["bitfinex","SOLUSD",1760076960726,32.32,222.27,222.22,18.42275374]
["bitfinex","SOLUSD",1760076960908,32.32,222.27,222.22,19.10275374]
["bitfinex","SOLUSD",1760076961105,32.32,222.27,222.22,16.4300566]
["bitfinex","SOLUSD",1760076961313,31.64,222.27,222.23,0.68]
["bitfinex","SOLUSD",1760076961502,0.68,222.26,222.22,15.7500566]
["bitfinex","SOLUSD",1760076961818,31.64,222.27,222.22,15.7500566]
["bitfinex","SOLUSD",1760076962026,31.64,222.27,222.22,16.4300566]
["bitfinex","SOLUSD",1760076962394,32.32,222.27,222.22,16.4300566]
["bitfinex","SOLUSD",1760076962625,32.32,222.27,222.22,15.7500566]
["bitfinex","SOLUSD",1760076962626,31.64,222.27,222.22,15.7500566]
["bitfinex","SOLUSD",1760076962826,31.64,222.27,222.22,16.4300566]
["bitfinex","SOLUSD",1760076963005,31.64,222.27,222.23,0.69]
["bitfinex","SOLUSD",1760076964421,32.34,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760076964816,31.62,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1760076965526,31.62,222.26,222.24,5.18964002]
["bitfinex","SOLUSD",1760076966307,0.7,222.29,222.24,18.42143723]
["bitfinex","SOLUSD",1760076966629,0.7,222.29,222.26,2.67269714]
["bitfinex","SOLUSD",1760076966630,31.62,222.29,222.26,2.67269714]
["bitfinex","SOLUSD",1760076967328,31.62,222.29,222.27,0.69]
["bitfinex","SOLUSD",1760076967506,31.62,222.29,222.28,3.36269714]
["bitfinex","SOLUSD",1760076967708,0.7,222.34,222.28,3.36269714]
["bitfinex","SOLUSD",1760076968124,31.62,222.33,222.28,3.36269714]
["bitfinex","SOLUSD",1760076968431,31.62,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760076968614,31.62,222.33,222.29,5.18862791]
["bitfinex","SOLUSD",1760076968816,32.32,222.33,222.29,5.18862791]
["bitfinex","SOLUSD",1760076969323,31.62,222.33,222.29,19.10789484]
["bitfinex","SOLUSD",1760076969621,31.62,222.33,222.31,2.67269714]
["bitfinex","SOLUSD",1760076969832,0.7,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760076970008,32.32,222.33,222.29,27.97132505]
["bitfinex","SOLUSD",1760076970208,0.7,222.32,222.29,25.29862791]
["bitfinex","SOLUSD",1760076970908,0.7,222.31,222.29,25.29862791]
["bitfinex","SOLUSD",1760076971909,0.7,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1760076972813,31.62,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1760076973018,0.7,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760076973228,31.6,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1760076973437,31.6,222.31,222.29,7.86132505]
["bitfinex","SOLUSD",1760076973727,31.6,222.31,222.29,7.17132505]
["bitfinex","SOLUSD",1760076973931,31.6,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1760076974433,31.6,222.31,222.29,7.17132505]
["bitfinex","SOLUSD",1760076976631,0.7,222.36,222.3,3.36269714]
["bitfinex","SOLUSD",1760076976839,31.62,222.35,222.31,2.67269714]
["bitfinex","SOLUSD",1760076977010,32.32,222.35,222.31,2.67269714]
["bitfinex","SOLUSD",1760076977709,32.32,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1760076979520,31.62,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1760076979719,0.7,222.34,222.32,4.49802087]
["bitfinex","SOLUSD",1760076980019,0.7,222.33,222.3,25.29823405]
["bitfinex","SOLUSD",1760076980224,0.7,222.32,222.3,4.49823405]
["bitfinex","SOLUSD",1760076981315,32.28,222.31,222.3,4.49823405]
["bitfinex","SOLUSD",1760076982619,32.28,222.31,222.29,25.29860453]
["bitfinex","SOLUSD",1760076982820,0.7,222.3,222.27,4.49885609]
["bitfinex","SOLUSD",1760076983015,0.7,222.29,222.27,4.49885609]
["bitfinex","SOLUSD",1760076983217,34.25269714,222.31,222.27,25.29885609]
["bitfinex","SOLUSD",1760076983521,34.25269714,222.31,222.24,2.67269714]
["bitfinex","SOLUSD",1760076983522,0.7,222.3,222.25,4.49929666]
["bitfinex","SOLUSD",1760076983718,0.7,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760076984124,0.7,222.29,222.25,4.49929666]
["bitfinex","SOLUSD",1760076984439,0.7,222.28,222.25,4.49929666]
["bitfinex","SOLUSD",1760076984734,32.28,222.27,222.24,11.24910007]
["bitfinex","SOLUSD",1760076986041,0.7,222.26,222.23,4.4998425]
["bitfinex","SOLUSD",1760076987438,33.97197979,222.25,222.18,1.71197979]
["bitfinex","SOLUSD",1760076987650,1.71197979,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1760076987953,33.99197979,222.22,222.17,4.50093879]
["bitfinex","SOLUSD",1760076988152,32.28,222.21,222.19,20.8]
["bitfinex","SOLUSD",1760076988324,31.58,222.21,222.17,6.21291858]
["bitfinex","SOLUSD",1760076988525,31.58,222.21,222.19,20.8]
["bitfinex","SOLUSD",1760076989253,31.58,222.21,222.2,4.50045004]
["bitfinex","SOLUSD",1760076990946,33.99197979,222.21,222.17,4.50091036]
["bitfinex","SOLUSD",1760076991119,2.41197979,222.2,222.15,4.50131436]
["bitfinex","SOLUSD",1760076991326,0.7,222.19,222.15,4.50131436]
["bitfinex","SOLUSD",1760076991532,2.41197979,222.19,222.15,4.50131436]
["bitfinex","SOLUSD",1760076991743,2.41197979,222.18,222.15,4.50131436]
["bitfinex","SOLUSD",1760076992043,32.3,222.17,222.15,4.50131436]
["bitfinex","SOLUSD",1760076992233,31.6,222.17,222.15,4.50131436]
["bitfinex","SOLUSD",1760076992435,0.7,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760076992740,31.6,222.17,222.14,20.8]
["bitfinex","SOLUSD",1760076993040,32.3,222.17,222.14,20.8]
["bitfinex","SOLUSD",1760076993441,32.3,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076993946,31.6,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076994240,0.72,222.22,222.16,2.43197979]
["bitfinex","SOLUSD",1760076994446,32.32,222.21,222.15,17.46710019]
["bitfinex","SOLUSD",1760076994654,2.43197979,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1760076994828,2.43197979,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1760076995031,0.72,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076995236,31.6,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760076995434,0.72,222.21,222.16,2.43197979]
["bitfinex","SOLUSD",1760076995632,0.72,222.21,222.15,4.50146297]
["bitfinex","SOLUSD",1760076995633,32.32,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1760076996553,0.72,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1760076996751,0.72,222.19,222.15,15.7551204]
["bitfinex","SOLUSD",1760076997632,31.6,222.2,222.15,15.7551204]
["bitfinex","SOLUSD",1760076997833,0.72,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1760076999449,0.72,222.18,222.13,4.50186827]
["bitfinex","SOLUSD",1760076999655,2.43197979,222.17,222.13,4.50186827]
["bitfinex","SOLUSD",1760076999853,32.32,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760077000348,31.6,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760077000524,2.43197979,222.15,222.11,4.50214391]
["bitfinex","SOLUSD",1760077000727,0.72,222.14,222.11,4.50214391]
["bitfinex","SOLUSD",1760077001149,1.71197979,222.15,222.11,4.50214391]
["bitfinex","SOLUSD",1760077001454,0.72,222.14,222.11,4.50214391]
["bitfinex","SOLUSD",1760077002337,2.43197979,222.13,222.07,4.50291837]
["bitfinex","SOLUSD",1760077002536,6.84791916,222.2,222.08,20.8]
["bitfinex","SOLUSD",1760077002537,34.03197979,222.12,222.08,20.8]
["bitfinex","SOLUSD",1760077002738,32.34,222.11,222.08,20.8]
["bitfinex","SOLUSD",1760077003054,0.72,222.1,222.07,4.50291837]
["bitfinex","SOLUSD",1760077003554,33.33197979,222.11,222.07,4.50291837]
["bitfinex","SOLUSD",1760077003739,32.34,222.11,222.07,4.50291837]
["bitfinex","SOLUSD",1760077004832,0.72,222.1,222.07,4.50291837]
["bitfinex","SOLUSD",1760077005347,0.72,222.09,222.07,4.50291837]
["bitfinex","SOLUSD",1760077005754,32.34,222.11,222.05,16.48203681]
["bitfinex","SOLUSD",1760077006061,0.72,222.09,222.05,15.76203681]
["bitfinex","SOLUSD",1760077006241,0.72,222.09,222.05,16.48203681]
["bitfinex","SOLUSD",1760077006745,0.68,222.08,222.05,4.5034902]
["bitfinex","SOLUSD",1760077006940,31.6,222.07,222.06,20.8]
["bitfinex","SOLUSD",1760077007843,31.6,222.07,222.06,21.46]
["bitfinex","SOLUSD",1760077008557,31.6,222.07,222.06,20.8]
["bitfinex","SOLUSD",1760077009065,31.6,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1760077009457,31.6,222.07,222.06,20.8]
["bitfinex","SOLUSD",1760077015666,31.6,222.07,222.06,21.46]
["bitfinex","SOLUSD",1760077015865,31.58,222.08,222.07,15.76079614]
["bitfinex","SOLUSD",1760077016273,31.58,222.08,222.07,16.42079614]
["bitfinex","SOLUSD",1760077016574,31.58,222.08,222.07,15.76079614]
["bitfinex","SOLUSD",1760077017449,0.68,222.11,222.07,15.76079614]
["bitfinex","SOLUSD",1760077017651,31.58,222.1,222.07,15.76079614]
["bitfinex","SOLUSD",1760077018160,31.58,222.09,222.07,15.76079614]
["bitfinex","SOLUSD",1760077018675,0.68,222.11,222.07,15.76079614]
["bitfinex","SOLUSD",1760077018862,31.58,222.09,222.07,15.76079614]
["bitfinex","SOLUSD",1760077019748,31.58,222.09,222.07,16.42079614]
["bitfinex","SOLUSD",1760077021477,32.26,222.15,222.08,0.66]
["bitfinex","SOLUSD",1760077021783,1.71197979,222.14,222.1,20.8]
["bitfinex","SOLUSD",1760077021979,0.68,222.13,222.07,38.27277593]
["bitfinex","SOLUSD",1760077022183,0.68,222.13,222.08,2.37197979]
["bitfinex","SOLUSD",1760077022390,33.29197979,222.15,222.08,2.37197979]
["bitfinex","SOLUSD",1760077022391,0.68,222.12,222.08,2.37197979]
["bitfinex","SOLUSD",1760077022576,31.6,222.11,222.08,1.71197979]
["bitfinex","SOLUSD",1760077023855,31.6,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760077026781,32.32,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760077028482,31.6,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760077030880,32.32,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760077031070,31.6,222.11,222.09,4.50267909]
["bitfinex","SOLUSD",1760077031771,31.6,222.11,222.09,1.71197979]
["bitfinex","SOLUSD",1760077031986,31.6,222.11,222.09,2.39197979]
["bitfinex","SOLUSD",1760077032185,31.6,222.11,222.1,2.39197979]
["bitfinex","SOLUSD",1760077032683,31.6,222.11,222.08,16.44008645]
["bitfinex","SOLUSD",1760077032888,32.32,222.11,222.09,1.71197979]
["bitfinex","SOLUSD",1760077033073,31.6,222.11,222.09,1.71197979]
["bitfinex","SOLUSD",1760077033272,0.72,222.13,222.09,2.39197979]
["bitfinex","SOLUSD",1760077033462,0.72,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760077033662,32.3,222.12,222.1,6.21445615]
["bitfinex","SOLUSD",1760077034083,0.72,222.12,222.1,6.21445615]
["bitfinex","SOLUSD",1760077034391,32.3,222.12,222.1,6.21445615]
["bitfinex","SOLUSD",1760077034980,31.58,222.12,222.09,1.71197979]
["bitfinex","SOLUSD",1760077035295,32.3,222.12,222.09,1.71197979]
["bitfinex","SOLUSD",1760077035499,0.72,222.11,222.09,1.71197979]
["bitfinex","SOLUSD",1760077035679,0.72,222.1,222.08,15.76008645]
["bitfinex","SOLUSD",1760077035984,0.72,222.09,222.08,15.76008645]
["bitfinex","SOLUSD",1760077036370,0.72,222.11,222.08,15.76008645]
["bitfinex","SOLUSD",1760077036575,0.72,222.11,222.09,1.71197979]
["bitfinex","SOLUSD",1760077036777,31.58,222.11,222.1,2.39197979]
["bitfinex","SOLUSD",1760077037088,31.58,222.11,222.1,6.21445615]
["bitfinex","SOLUSD",1760077038199,31.58,222.13,222.1,18.15064705]
["bitfinex","SOLUSD",1760077038371,31.58,222.13,222.11,1.71197979]
["bitfinex","SOLUSD",1760077039182,0.72,222.15,222.12,4.50207095]
["bitfinex","SOLUSD",1760077039383,32.3,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1760077039792,1.71197979,222.18,222.12,17.46922812]
["bitfinex","SOLUSD",1760077039973,134.3,222.21,222.12,17.46922812]
["bitfinex","SOLUSD",1760077039974,0.72,222.19,222.15,1.71197979]
["bitfinex","SOLUSD",1760077040175,32.3,222.18,222.16,1.71197979]
["bitfinex","SOLUSD",1760077040376,31.58,222.17,222.16,1.71197979]
["bitfinex","SOLUSD",1760077040798,32.3,222.17,222.16,1.71197979]
["bitfinex","SOLUSD",1760077040996,0.72,222.21,222.16,2.39197979]
["bitfinex","SOLUSD",1760077041178,32.3,222.2,222.18,1.71197979]
["bitfinex","SOLUSD",1760077042301,0.72,222.19,222.17,6.21303753]
["bitfinex","SOLUSD",1760077042476,0.72,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1760077044502,31.58,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1760077044703,32.3,222.2,222.17,4.50105774]
["bitfinex","SOLUSD",1760077044894,32.3,222.2,222.17,15.75370211]
["bitfinex","SOLUSD",1760077045101,32.3,222.2,222.17,17.4656819]
["bitfinex","SOLUSD",1760077047511,32.3,222.2,222.17,18.42915188]
["bitfinex","SOLUSD",1760077048401,31.58,222.2,222.17,18.42915188]
["bitfinex","SOLUSD",1760077048703,32.3,222.2,222.17,18.42915188]
["bitfinex","SOLUSD",1760077048913,31.58,222.2,222.17,18.42915188]
["bitfinex","SOLUSD",1760077049087,32.3,222.2,222.17,18.42915188]
["bitfinex","SOLUSD",1760077050308,134.3,222.3,222.2,20.8]
["bitfinex","SOLUSD",1760077050489,0.72,222.25,222.22,2.67544977]
["bitfinex","SOLUSD",1760077050685,32.28,222.24,222.22,2.67544977]
["bitfinex","SOLUSD",1760077051014,0.72,222.23,222.21,2.67544977]
["bitfinex","SOLUSD",1760077051596,0.72,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1760077051912,0.72,222.23,222.21,7.17569728]
["bitfinex","SOLUSD",1760077052811,0.72,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1760077053110,32.25,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1760077053317,31.56,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1760077053499,0.69,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1760077054513,0.69,222.23,222.21,7.17569728]
["bitfinex","SOLUSD",1760077055208,0.69,222.23,222.19,15.75203117]
["bitfinex","SOLUSD",1760077055414,31.56,222.24,222.21,2.67544977]
["bitfinex","SOLUSD",1760077055710,0.69,222.22,222.19,18.42748094]
["bitfinex","SOLUSD",1760077055902,0.69,222.21,222.19,18.42748094]
["bitfinex","SOLUSD",1760077056902,0.69,222.2,222.19,15.75203117]
["bitfinex","SOLUSD",1760077057396,2.67544977,222.24,222.19,15.75203117]
["bitfinex","SOLUSD",1760077057598,32.25,222.23,222.19,15.75203117]
["bitfinex","SOLUSD",1760077057807,2.67544977,222.28,222.22,2.67544977]
["bitfinex","SOLUSD",1760077058112,32.25,222.27,222.23,2.67544977]
["bitfinex","SOLUSD",1760077058310,31.56,222.26,222.23,2.67544977]
["bitfinex","SOLUSD",1760077058511,32.25,222.26,222.23,2.67544977]
["bitfinex","SOLUSD",1760077058894,0.69,222.25,222.22,2.67544977]
["bitfinex","SOLUSD",1760077059087,0.69,222.24,222.22,2.67544977]
["bitfinex","SOLUSD",1760077059707,31.56,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1760077059908,0.69,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1760077060333,0.69,222.23,222.21,4.50024104]
["bitfinex","SOLUSD",1760077060495,31.56,222.22,222.21,4.50024104]
["bitfinex","SOLUSD",1760077061606,31.56,222.22,222.19,11.25137858]
["bitfinex","SOLUSD",1760077062304,31.56,222.22,222.19,13.92682835]
["bitfinex","SOLUSD",1760077062514,31.56,222.22,222.19,19.13748094]
["bitfinex","SOLUSD",1760077063517,32.25,222.22,222.19,15.75203117]
["bitfinex","SOLUSD",1760077063993,31.56,222.22,222.19,15.75203117]
["bitfinex","SOLUSD",1760077064189,0.69,222.21,222.19,15.75203117]
["bitfinex","SOLUSD",1760077066019,31.56,222.22,222.19,15.75203117]
["bitfinex","SOLUSD",1760077066221,32.25,222.22,222.19,15.75203117]
["bitfinex","SOLUSD",1760077066818,32.25,222.22,222.19,11.25137858]
["bitfinex","SOLUSD",1760077067126,0.71,222.21,222.19,11.25137858]
["bitfinex","SOLUSD",1760077067611,0.71,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1760077067814,0.71,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1760077068426,0.71,222.19,222.16,20.8]
["bitfinex","SOLUSD",1760077068611,31.56,222.18,222.16,20.8]
["bitfinex","SOLUSD",1760077068798,31.56,222.18,222.15,2.67544977]
["bitfinex","SOLUSD",1760077068998,31.56,222.18,222.17,20.8]
["bitfinex","SOLUSD",1760077069426,31.56,222.18,222.17,25.30105774]
["bitfinex","SOLUSD",1760077070125,31.56,222.18,222.17,20.8]
["bitfinex","SOLUSD",1760077070826,32.27,222.18,222.17,20.8]
["bitfinex","SOLUSD",1760077071026,32.27,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1760077071335,0.71,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1760077071537,0.71,222.17,222.14,15.75582965]
["bitfinex","SOLUSD",1760077071714,0.71,222.16,222.14,15.75582965]
["bitfinex","SOLUSD",1760077072229,0.71,222.17,222.14,15.75582965]
["bitfinex","SOLUSD",1760077073602,31.56,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1760077073807,32.27,222.18,222.14,19.13127942]
["bitfinex","SOLUSD",1760077074117,32.27,222.18,222.14,18.43127942]
["bitfinex","SOLUSD",1760077074825,32.27,222.18,222.14,19.13127942]
["bitfinex","SOLUSD",1760077075125,32.27,222.18,222.15,2.67544977]
["bitfinex","SOLUSD",1760077075419,0.71,222.17,222.14,18.43127942]
["bitfinex","SOLUSD",1760077076867,0.71,222.17,222.13,4.50170508]
["bitfinex","SOLUSD",1760077077008,0.71,222.16,222.13,4.50170508]
["bitfinex","SOLUSD",1760077077211,0.71,222.15,222.13,4.50170508]
["bitfinex","SOLUSD",1760077077420,31.56,222.14,222.13,4.50170508]
["bitfinex","SOLUSD",1760077077726,31.56,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1760077078029,32.27,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1760077078826,0.71,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1760077079609,0.71,222.12,222.09,4.50258511]
["bitfinex","SOLUSD",1760077079928,0.71,222.11,222.09,4.50258511]
["bitfinex","SOLUSD",1760077080243,0.71,222.14,222.09,7.17803488]
["bitfinex","SOLUSD",1760077080418,31.56,222.13,222.11,2.67544977]
["bitfinex","SOLUSD",1760077080650,31.56,222.12,222.11,0.7]
["bitfinex","SOLUSD",1760077081479,31.56,222.12,222.11,5.20227364]
["bitfinex","SOLUSD",1760077081977,31.56,222.12,222.11,7.87772341]
["bitfinex","SOLUSD",1760077082461,31.56,222.12,222.11,7.17772341]
["bitfinex","SOLUSD",1760077082957,32.28,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1760077083349,31.56,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1760077083538,31.56,222.12,222.11,5.19227364]
["bitfinex","SOLUSD",1760077083944,31.56,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1760077087560,31.56,222.13,222.11,7.86772341]
["bitfinex","SOLUSD",1760077087767,31.56,222.13,222.12,0.69]
["bitfinex","SOLUSD",1760077087964,31.56,222.13,222.12,3.36544977]
["bitfinex","SOLUSD",1760077088268,31.56,222.13,222.12,0.69]
["bitfinex","SOLUSD",1760077088466,31.56,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1760077089880,0.72,222.17,222.12,0.69]
["bitfinex","SOLUSD",1760077090044,31.56,222.14,222.12,0.69]
["bitfinex","SOLUSD",1760077091074,31.56,222.14,222.12,2.67544977]
["bitfinex","SOLUSD",1760077091251,31.56,222.14,222.13,0.69]
["bitfinex","SOLUSD",1760077091572,31.56,222.16,222.13,3.36544977]
["bitfinex","SOLUSD",1760077091781,31.56,222.16,222.15,2.67544977]
["bitfinex","SOLUSD",1760077091940,32.28,222.16,222.13,2.67544977]
["bitfinex","SOLUSD",1760077092149,0.72,222.15,222.12,23.47544977]
["bitfinex","SOLUSD",1760077092348,0.72,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760077093062,0.72,222.15,222.11,2.67544977]
["bitfinex","SOLUSD",1760077093063,31.56,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760077093267,3.39544977,222.14,222.12,4.50199116]
["bitfinex","SOLUSD",1760077093457,0.72,222.13,222.12,4.50199116]
["bitfinex","SOLUSD",1760077094769,3.39544977,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1760077094967,32.28,222.12,222.08,4.50288184]
["bitfinex","SOLUSD",1760077095175,0.72,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1760077095674,2.67544977,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1760077095874,0.72,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1760077096781,31.56,222.12,222.09,0.69]
["bitfinex","SOLUSD",1760077097671,0.72,222.14,222.09,0.69]
["bitfinex","SOLUSD",1760077097883,0.72,222.19,222.13,2.67544977]
["bitfinex","SOLUSD",1760077098183,32.28,222.18,222.13,2.67544977]
["bitfinex","SOLUSD",1760077098351,0.72,222.17,222.13,2.67544977]
["bitfinex","SOLUSD",1760077099068,0.72,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1760077099267,31.56,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1760077099453,0.72,222.17,222.14,4.50166561]
["bitfinex","SOLUSD",1760077099653,0.72,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760077100049,31.56,222.18,222.12,4.5019163]
["bitfinex","SOLUSD",1760077100050,0.72,222.15,222.12,4.5019163]
["bitfinex","SOLUSD",1760077100258,0.72,222.16,222.12,4.5019163]
["bitfinex","SOLUSD",1760077100463,0.72,222.16,222.12,15.75709368]
["bitfinex","SOLUSD",1760077102970,0.68,222.21,222.14,2.67544977]
["bitfinex","SOLUSD",1760077103283,31.56,222.2,222.17,2.67544977]
["bitfinex","SOLUSD",1760077103865,31.56,222.2,222.17,3.33544977]
["bitfinex","SOLUSD",1760077104067,31.56,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1760077104269,31.56,222.2,222.18,7.83630493]
["bitfinex","SOLUSD",1760077106266,31.56,222.2,222.18,7.17630493]
["bitfinex","SOLUSD",1760077107563,32.24,222.2,222.18,7.17630493]
["bitfinex","SOLUSD",1760077107773,31.56,222.2,222.18,7.17630493]
["bitfinex","SOLUSD",1760077108172,32.24,222.2,222.18,7.17630493]
["bitfinex","SOLUSD",1760077108367,0.68,222.22,222.18,7.17630493]
["bitfinex","SOLUSD",1760077108573,32.24,222.21,222.18,4.50085516]
["bitfinex","SOLUSD",1760077108772,31.56,222.22,222.19,0.66]
["bitfinex","SOLUSD",1760077109087,31.56,222.22,222.2,2.67544977]
["bitfinex","SOLUSD",1760077109478,31.56,222.22,222.2,1.71172091]
["bitfinex","SOLUSD",1760077110081,31.56,222.22,222.21,6.21196842]
["bitfinex","SOLUSD",1760077110986,0.68,222.25,222.21,18.1225872]
["bitfinex","SOLUSD",1760077111179,31.56,222.26,222.23,1.71172091]
["bitfinex","SOLUSD",1760077111484,2.39172091,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1760077111681,0.68,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1760077111891,0.68,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1760077112185,0.68,222.22,222.19,4.50048717]
["bitfinex","SOLUSD",1760077112590,0.68,222.22,222.19,6.21220808]
["bitfinex","SOLUSD",1760077112759,0.68,222.23,222.2,1.71172091]
["bitfinex","SOLUSD",1760077112962,33.27172091,222.26,222.2,1.71172091]
["bitfinex","SOLUSD",1760077113272,0.72,222.25,222.2,1.71172091]
["bitfinex","SOLUSD",1760077113585,0.72,222.24,222.2,2.41172091]
["bitfinex","SOLUSD",1760077113888,0.72,222.24,222.2,1.71172091]
["bitfinex","SOLUSD",1760077114266,0.72,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1760077117076,0.72,222.24,222.21,6.21196842]
["bitfinex","SOLUSD",1760077117494,13.51929879,222.33,222.24,20.8]
["bitfinex","SOLUSD",1760077117678,31.54,222.33,222.3,1.71172091]
["bitfinex","SOLUSD",1760077117875,32.26,222.33,222.29,1.71172091]
["bitfinex","SOLUSD",1760077118189,31.54,222.33,222.31,1.71172091]
["bitfinex","SOLUSD",1760077118386,31.54,222.33,222.3,1.71172091]
["bitfinex","SOLUSD",1760077118594,32.26,222.33,222.3,1.71172091]
["bitfinex","SOLUSD",1760077119186,32.26,222.33,222.29,1.71172091]
["bitfinex","SOLUSD",1760077119597,32.26,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760077120995,0.72,222.32,222.28,1.71172091]
["bitfinex","SOLUSD",1760077121166,0.72,222.31,222.26,4.49923513]
["bitfinex","SOLUSD",1760077121366,0.72,222.3,222.27,1.71172091]
["bitfinex","SOLUSD",1760077121578,32.26,222.29,222.26,4.49923513]
["bitfinex","SOLUSD",1760077121778,32.26,222.29,222.27,1.71172091]
["bitfinex","SOLUSD",1760077122196,32.26,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1760077122497,32.26,222.29,222.25,1.71172091]
["bitfinex","SOLUSD",1760077122696,0.72,222.28,222.25,1.71172091]
["bitfinex","SOLUSD",1760077123002,0.72,222.27,222.25,1.71172091]
["bitfinex","SOLUSD",1760077123202,0.72,222.27,222.26,4.49916546]
["bitfinex","SOLUSD",1760077125298,0.72,222.27,222.24,11.24890108]
["bitfinex","SOLUSD",1760077126002,0.72,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1760077126301,0.72,222.26,222.22,6.91176591]
["bitfinex","SOLUSD",1760077126799,33.25172091,222.29,222.22,6.91176591]
["bitfinex","SOLUSD",1760077126996,0.7,222.28,222.22,6.21176591]
["bitfinex","SOLUSD",1760077127213,0.7,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1760077127401,0.7,222.27,222.22,5.170045]
["bitfinex","SOLUSD",1760077127703,0.7,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1760077128505,0.7,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1760077129074,32.24,222.29,222.23,0.67]
["bitfinex","SOLUSD",1760077129482,33.95172091,222.29,222.23,0.67]
["bitfinex","SOLUSD",1760077129683,31.54,222.28,222.23,0.67]
["bitfinex","SOLUSD",1760077130095,32.24,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760077130503,31.54,222.28,222.25,0.67]
["bitfinex","SOLUSD",1760077131207,31.54,222.28,222.25,1.71172091]
["bitfinex","SOLUSD",1760077131375,2.41172091,222.36,222.27,22.51172091]
["bitfinex","SOLUSD",1760077131581,0.7,222.36,222.28,0.67]
["bitfinex","SOLUSD",1760077131797,31.54,222.35,222.31,1.71172091]
["bitfinex","SOLUSD",1760077132078,31.54,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1760077132387,31.54,222.35,222.34,0.67]
["bitfinex","SOLUSD",1760077133505,31.54,222.35,222.33,6.20953946]
["bitfinex","SOLUSD",1760077134185,31.54,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1760077135001,32.24,222.35,222.33,4.49781855]
["bitfinex","SOLUSD",1760077136004,0.7,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1760077136187,0.7,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077136378,0.7,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760077136580,32.24,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1760077136775,0.7,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077139083,0.7,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760077139482,0.7,222.32,222.3,4.49842555]
["bitfinex","SOLUSD",1760077139899,1.71172091,222.34,222.3,5.16842555]
["bitfinex","SOLUSD",1760077140098,2.41172091,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077140496,1.71172091,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077140705,0.7,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760077141294,1.71172091,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077141495,0.7,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1760077142507,1.71172091,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1760077143106,100.0,248.91,222.3,4.49842555]
["bitfinex","SOLUSD",1760077143107,10.87647521,222.39,222.31,2.41172091]
["bitfinex","SOLUSD",1760077143307,10.87647521,222.39,222.3,15.74448942]
["bitfinex","SOLUSD",1760077143308,1.71172091,222.37,222.3,17.45621033]
["bitfinex","SOLUSD",1760077143511,1.71172091,222.36,222.3,6.21014646]
["bitfinex","SOLUSD",1760077143690,31.52,222.38,222.3,6.21014646]
["bitfinex","SOLUSD",1760077143691,1.71172091,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1760077144207,1.71172091,222.35,222.31,0.7]
["bitfinex","SOLUSD",1760077144421,1.71172091,222.35,222.3,4.49842555]
["bitfinex","SOLUSD",1760077144707,31.52,222.38,222.32,0.7]
["bitfinex","SOLUSD",1760077144903,1.71172091,222.36,222.3,4.49842555]
["bitfinex","SOLUSD",1760077145100,1.71172091,222.36,222.31,0.7]
["bitfinex","SOLUSD",1760077145409,2.42172091,222.36,222.31,0.7]
["bitfinex","SOLUSD",1760077145998,2.42172091,222.36,222.32,0.7]
["bitfinex","SOLUSD",1760077146582,1.71172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077146787,2.42172091,222.36,222.32,4.49782697]
["bitfinex","SOLUSD",1760077147209,1.71172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077147392,2.42172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077148829,1.71172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077149189,2.42172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077150091,2.42172091,222.36,222.32,4.49782697]
["bitfinex","SOLUSD",1760077150506,2.42172091,222.36,222.32,5.19782697]
["bitfinex","SOLUSD",1760077152714,2.42172091,222.36,222.3,5.19842555]
["bitfinex","SOLUSD",1760077152916,1.71172091,222.36,222.31,0.7]
["bitfinex","SOLUSD",1760077153211,1.71172091,222.36,222.32,0.7]
["bitfinex","SOLUSD",1760077153627,2.42172091,222.36,222.32,0.7]
["bitfinex","SOLUSD",1760077154527,2.42172091,222.36,222.3,5.19842555]
["bitfinex","SOLUSD",1760077154820,2.42172091,222.36,222.32,4.49802087]
["bitfinex","SOLUSD",1760077154995,2.42172091,222.36,222.32,5.19802087]
["bitfinex","SOLUSD",1760077155397,1.71172091,222.35,222.3,4.49830666]
["bitfinex","SOLUSD",1760077155627,31.52,222.34,222.31,0.7]
["bitfinex","SOLUSD",1760077155800,0.71,222.33,222.3,4.49830666]
["bitfinex","SOLUSD",1760077156001,0.71,222.32,222.3,4.49830666]
["bitfinex","SOLUSD",1760077156305,1.71172091,222.33,222.3,4.49830666]
["bitfinex","SOLUSD",1760077157120,2.42172091,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760077158012,2.42172091,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760077158214,1.71172091,222.32,222.3,0.7]
["bitfinex","SOLUSD",1760077158399,2.42172091,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760077158604,1.71172091,222.32,222.3,0.7]
["bitfinex","SOLUSD",1760077159012,1.71172091,222.33,222.3,0.7]
["bitfinex","SOLUSD",1760077159219,2.42172091,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760077159826,1.71172091,222.32,222.27,4.49893974]
["bitfinex","SOLUSD",1760077160005,1.71172091,222.3,222.25,5.19924004]
["bitfinex","SOLUSD",1760077160202,31.52,222.29,222.25,5.19924004]
["bitfinex","SOLUSD",1760077160735,1.71172091,222.27,222.22,0.7]
["bitfinex","SOLUSD",1760077161027,1.71172091,222.27,222.23,0.7]
["bitfinex","SOLUSD",1760077161710,2.42172091,222.27,222.23,0.7]
["bitfinex","SOLUSD",1760077161911,1.71172091,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760077162112,2.42172091,222.27,222.24,4.49964002]
["bitfinex","SOLUSD",1760077163000,1.71172091,222.26,222.21,11.95051731]
["bitfinex","SOLUSD",1760077163195,1.71172091,222.26,222.22,0.7]
["bitfinex","SOLUSD",1760077163196,31.52,222.25,222.22,0.7]
["bitfinex","SOLUSD",1760077163621,31.52,222.25,222.23,0.7]
["bitfinex","SOLUSD",1760077164010,31.52,222.25,222.21,11.25051731]
["bitfinex","SOLUSD",1760077164207,31.52,222.25,222.23,0.7]
["bitfinex","SOLUSD",1760077164523,31.52,222.25,222.21,11.25051731]
["bitfinex","SOLUSD",1760077164712,31.52,222.25,222.22,0.7]
["bitfinex","SOLUSD",1760077165224,31.52,222.25,222.23,4.4998425]
["bitfinex","SOLUSD",1760077165723,33.23172091,222.25,222.21,4.50019593]
["bitfinex","SOLUSD",1760077166111,33.94172091,222.25,222.21,4.50019593]
["bitfinex","SOLUSD",1760077166307,33.94172091,222.25,222.19,4.50055553]
["bitfinex","SOLUSD",1760077166514,1.71172091,222.23,222.19,4.50055553]
["bitfinex","SOLUSD",1760077166713,2.42172091,222.23,222.19,4.50055553]
["bitfinex","SOLUSD",1760077166929,2.42172091,222.23,222.19,5.20055553]
["bitfinex","SOLUSD",1760077167121,1.71172091,222.24,222.19,5.20055553]
["bitfinex","SOLUSD",1760077167333,2.42172091,222.24,222.19,5.20055553]
["bitfinex","SOLUSD",1760077170224,2.42172091,222.23,222.19,5.20055553]
["bitfinex","SOLUSD",1760077171031,1.71172091,222.22,222.19,5.20055553]
["bitfinex","SOLUSD",1760077171227,33.94172091,222.21,222.17,5.20088929]
["bitfinex","SOLUSD",1760077171428,34.19569164,222.21,222.17,5.20088929]
["bitfinex","SOLUSD",1760077171635,34.19569164,222.21,222.18,0.7]
["bitfinex","SOLUSD",1760077172013,34.19569164,222.21,222.19,0.7]
["bitfinex","SOLUSD",1760077172323,34.19569164,222.21,222.19,4.50055977]
["bitfinex","SOLUSD",1760077172324,31.52,222.21,222.19,4.50055977]
["bitfinex","SOLUSD",1760077172524,31.54,222.21,222.2,3.37569164]
["bitfinex","SOLUSD",1760077173030,31.54,222.21,222.2,0.7]
["bitfinex","SOLUSD",1760077174916,31.54,222.21,222.19,4.50055977]
["bitfinex","SOLUSD",1760077175323,31.54,222.21,222.19,5.17055977]
["bitfinex","SOLUSD",1760077176131,31.54,222.21,222.17,4.50087113]
["bitfinex","SOLUSD",1760077176328,31.54,222.21,222.17,5.17087113]
["bitfinex","SOLUSD",1760077176633,31.54,222.21,222.13,20.8]
["bitfinex","SOLUSD",1760077176634,34.21569164,222.21,222.13,20.8]
["bitfinex","SOLUSD",1760077176836,2.67569164,222.17,222.12,3.02058259]
["bitfinex","SOLUSD",1760077177034,31.54,222.16,222.12,0.67]
["bitfinex","SOLUSD",1760077177412,32.23,222.16,222.12,0.67]
["bitfinex","SOLUSD",1760077178146,32.23,222.16,222.12,5.17207095]
["bitfinex","SOLUSD",1760077178635,31.54,222.16,222.13,0.67]
["bitfinex","SOLUSD",1760077178840,32.23,222.16,222.1,0.67]
["bitfinex","SOLUSD",1760077179140,31.54,222.16,222.11,2.67569164]
["bitfinex","SOLUSD",1760077179453,31.54,222.16,222.12,3.34569164]
["bitfinex","SOLUSD",1760077179642,31.54,222.16,222.13,0.67]
["bitfinex","SOLUSD",1760077180342,31.54,222.16,222.11,3.34569164]
["bitfinex","SOLUSD",1760077180521,31.54,222.16,222.12,0.67]
["bitfinex","SOLUSD",1760077181143,31.54,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760077182943,32.23,222.16,222.13,4.50186827]
["bitfinex","SOLUSD",1760077183116,0.69,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1760077183318,0.69,222.15,222.11,4.50212976]
["bitfinex","SOLUSD",1760077183512,34.21569164,222.16,222.11,4.50212976]
["bitfinex","SOLUSD",1760077183748,2.67569164,222.12,222.08,0.2]
["bitfinex","SOLUSD",1760077183917,31.54,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760077184117,31.54,222.11,222.08,0.87]
["bitfinex","SOLUSD",1760077184734,31.54,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760077185040,32.23,222.11,222.08,0.2]
["bitfinex","SOLUSD",1760077185340,32.23,222.11,222.08,4.70286891]
["bitfinex","SOLUSD",1760077185341,34.21569164,222.11,222.08,4.70286891]
["bitfinex","SOLUSD",1760077185548,34.90569164,222.11,222.08,4.70286891]
["bitfinex","SOLUSD",1760077186635,2.67569164,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077187019,3.37569164,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077190139,16.92785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077190645,14.25216685,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077194552,16.92785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077195047,48.46785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077196334,45.81216685,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077199738,45.11216685,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077199938,45.81216685,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077201142,43.13647521,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077201342,45.81216685,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077201942,48.48785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077205470,78.48785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077206963,48.48785849,222.09,222.08,0.2]
["bitfinex","SOLUSD",1760077207653,10.87647521,222.04,222.02,0.2]
["bitfinex","SOLUSD",1760077207859,20.8,222.06,222.02,0.2]
["bitfinex","SOLUSD",1760077207860,45.11216685,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077209842,34.23569164,222.03,222.02,0.88]
["bitfinex","SOLUSD",1760077211053,34.23569164,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077213448,34.90569164,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077213664,45.78216685,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077217363,49.30599863,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077218160,79.30599863,222.03,222.02,0.2]
["bitfinex","SOLUSD",1760077220964,31.67647521,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760077221269,68.58785849,222.0,221.99,0.2]
["bitfinex","SOLUSD",1760077221459,68.58785849,222.0,221.97,0.2]
["bitfinex","SOLUSD",1760077221460,5.35138328,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077221661,41.41629363,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077221957,42.08629363,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077223653,41.41629363,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077224954,41.41629363,221.98,221.97,0.88]
["bitfinex","SOLUSD",1760077225153,55.05345073,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077225876,55.72345073,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077226062,66.59992594,221.98,221.97,0.2]
["bitfinex","SOLUSD",1760077226660,66.59992594,221.98,221.94,0.2]
["bitfinex","SOLUSD",1760077226661,20.8,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077226882,65.91216685,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077227259,66.58216685,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077227980,71.08768611,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077228375,101.08768611,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077229584,101.08768611,221.95,221.94,0.88]
["bitfinex","SOLUSD",1760077229585,100.41768611,221.95,221.94,0.88]
["bitfinex","SOLUSD",1760077230970,70.41768611,221.95,221.94,0.88]
["bitfinex","SOLUSD",1760077231171,70.41768611,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077231484,69.45938274,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077232882,69.45938274,221.95,221.94,0.87]
["bitfinex","SOLUSD",1760077234087,4.50544756,221.96,221.94,0.87]
["bitfinex","SOLUSD",1760077234291,33.27738827,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077234590,31.56,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077234784,31.56,221.95,221.94,0.87]
["bitfinex","SOLUSD",1760077238995,33.27738827,221.95,221.94,0.87]
["bitfinex","SOLUSD",1760077239192,31.56,221.95,221.94,0.87]
["bitfinex","SOLUSD",1760077240489,1.71738827,221.97,221.94,5.37559084]
["bitfinex","SOLUSD",1760077240678,31.56,221.95,221.94,4.70559084]
["bitfinex","SOLUSD",1760077241183,31.56,221.95,221.94,5.37559084]
["bitfinex","SOLUSD",1760077241586,33.27738827,221.95,221.94,0.87]
["bitfinex","SOLUSD",1760077241782,33.27738827,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077243914,44.83386348,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077245494,12.59386348,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077245703,42.43647521,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077245998,44.83386348,221.95,221.94,0.2]
["bitfinex","SOLUSD",1760077247900,26.64650313,221.94,221.89,0.2]
["bitfinex","SOLUSD",1760077248106,12.59386348,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077248410,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077248574,3.77550371,222.03,221.9,0.7]
["bitfinex","SOLUSD",1760077248776,31.56,222.02,221.92,1.71738827]
["bitfinex","SOLUSD",1760077248972,1.71738827,221.98,221.93,0.7]
["bitfinex","SOLUSD",1760077249284,31.56,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760077249485,33.27738827,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760077249685,31.56,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760077249993,33.27738827,221.97,221.93,0.7]
["bitfinex","SOLUSD",1760077250175,31.56,221.97,221.94,0.7]
["bitfinex","SOLUSD",1760077250378,1.71738827,221.95,221.94,0.7]
["bitfinex","SOLUSD",1760077250679,33.27738827,221.95,221.94,0.7]
["bitfinex","SOLUSD",1760077250893,31.56,221.95,221.94,0.7]
["bitfinex","SOLUSD",1760077252401,31.56,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760077252402,33.27738827,221.95,221.91,0.7]
["bitfinex","SOLUSD",1760077252604,1.71738827,221.92,221.91,0.7]
["bitfinex","SOLUSD",1760077252905,31.56,221.92,221.89,0.2]
["bitfinex","SOLUSD",1760077253276,31.56,221.92,221.9,0.7]
["bitfinex","SOLUSD",1760077253480,31.56,221.92,221.91,0.7]
["bitfinex","SOLUSD",1760077254287,33.27738827,221.92,221.89,0.2]
["bitfinex","SOLUSD",1760077254605,33.27738827,221.92,221.89,0.9]
["bitfinex","SOLUSD",1760077254606,1.71738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077254805,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077254979,31.56,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077257691,31.56,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077257692,33.27738827,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077259402,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077259786,31.56,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077260184,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077260608,33.27738827,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077260989,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077262017,31.56,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077262203,33.27738827,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077265810,31.56,221.9,221.89,0.9]
["bitfinex","SOLUSD",1760077266007,33.27738827,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077267099,33.27738827,221.9,221.89,0.91]
["bitfinex","SOLUSD",1760077267292,33.27738827,221.9,221.89,0.2]
["bitfinex","SOLUSD",1760077267991,33.27738827,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077272421,49.36039795,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077273307,44.85386348,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077273506,1.71738827,221.9,221.89,0.955067]
["bitfinex","SOLUSD",1760077273807,31.56,221.9,221.89,0.955067]
["bitfinex","SOLUSD",1760077274721,31.56,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077276231,1.80558376,221.97,221.89,5.46166125]
["bitfinex","SOLUSD",1760077276417,1.71738827,221.93,221.9,0.71]
["bitfinex","SOLUSD",1760077276619,1.71738827,221.91,221.89,0.245067]
["bitfinex","SOLUSD",1760077276806,31.56,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077277005,31.56,221.9,221.89,0.955067]
["bitfinex","SOLUSD",1760077277212,31.56,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077277921,32.26,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077278125,43.13647521,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077280920,44.85386348,221.9,221.89,0.245067]
["bitfinex","SOLUSD",1760077283706,15.38321278,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760077283910,23.97015413,221.89,221.88,0.2]
["bitfinex","SOLUSD",1760077284127,19.46341656,221.88,221.87,0.2]
["bitfinex","SOLUSD",1760077284334,19.46341656,221.88,221.82,0.2]
["bitfinex","SOLUSD",1760077284335,10.87647521,221.87,221.82,0.2]
["bitfinex","SOLUSD",1760077284536,1.71738827,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077284733,33.27738827,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077286509,20.8,221.89,221.82,0.91]
["bitfinex","SOLUSD",1760077286722,1.71738827,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077286928,33.27738827,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077287317,33.27738827,221.83,221.82,0.91]
["bitfinex","SOLUSD",1760077289130,31.56,221.83,221.82,0.91]
["bitfinex","SOLUSD",1760077289814,1.71738827,221.84,221.82,5.41810309]
["bitfinex","SOLUSD",1760077290014,31.56,221.83,221.82,4.70810309]
["bitfinex","SOLUSD",1760077290546,31.56,221.83,221.82,5.41810309]
["bitfinex","SOLUSD",1760077295447,20.8,221.92,221.82,5.41810309]
["bitfinex","SOLUSD",1760077295747,34.24453236,221.91,221.85,20.8]
["bitfinex","SOLUSD",1760077295916,2.68453236,221.91,221.86,0.66]
["bitfinex","SOLUSD",1760077296121,31.56,221.9,221.86,0.66]
["bitfinex","SOLUSD",1760077296724,31.56,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760077296926,31.56,221.9,221.88,0.66]
["bitfinex","SOLUSD",1760077297130,31.56,221.9,221.89,0.66]
["bitfinex","SOLUSD",1760077297525,31.56,221.9,221.87,5.16714382]
["bitfinex","SOLUSD",1760077298147,31.56,221.9,221.88,0.66]
["bitfinex","SOLUSD",1760077298643,31.56,221.9,221.89,0.66]
["bitfinex","SOLUSD",1760077299522,31.56,221.9,221.85,15.7764255]
["bitfinex","SOLUSD",1760077299832,31.56,221.9,221.86,0.66]
["bitfinex","SOLUSD",1760077300145,31.56,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760077300333,31.56,221.9,221.88,0.66]
["bitfinex","SOLUSD",1760077301448,31.56,221.9,221.88,5.16686827]
["bitfinex","SOLUSD",1760077302046,31.56,221.9,221.88,4.50686827]
["bitfinex","SOLUSD",1760077302631,32.27,221.9,221.88,4.50686827]
["bitfinex","SOLUSD",1760077302850,32.27,221.9,221.86,4.50734697]
["bitfinex","SOLUSD",1760077303051,32.27,221.9,221.86,5.16734697]
["bitfinex","SOLUSD",1760077303551,2.68453236,221.87,221.84,4.50758403]
["bitfinex","SOLUSD",1760077303751,2.68453236,221.85,221.82,21.0]
["bitfinex","SOLUSD",1760077304135,2.68453236,221.83,221.82,21.0]
["bitfinex","SOLUSD",1760077304460,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077305455,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077305954,31.56,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077307535,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077308130,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077308339,34.92453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077308937,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077309352,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077309575,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077309739,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077314060,34.92453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077314565,32.24,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077314740,34.92453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077316866,32.24,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077317054,34.92453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077318564,45.80100757,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077322338,42.43647521,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077322540,20.8,221.9,221.82,0.87]
["bitfinex","SOLUSD",1760077322873,2.68453236,221.87,221.83,0.67]
["bitfinex","SOLUSD",1760077323042,34.24453236,221.86,221.83,0.67]
["bitfinex","SOLUSD",1760077323244,2.68453236,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077323570,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077324756,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077324949,31.56,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077325456,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077326050,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077326770,2.68453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077327070,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077327369,34.95453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077327563,2.68453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077327869,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077328063,2.68453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077328468,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077330272,34.24453236,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077330448,31.56,221.83,221.82,5.36815976]
["bitfinex","SOLUSD",1760077331762,2.68453236,221.85,221.82,5.36815976]
["bitfinex","SOLUSD",1760077331962,31.56,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760077332555,31.56,221.84,221.82,4.70815976]
["bitfinex","SOLUSD",1760077332760,2.68453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077332962,34.24453236,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760077333657,31.56,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760077333869,34.24453236,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760077334275,34.24453236,221.84,221.82,4.70812447]
["bitfinex","SOLUSD",1760077334470,34.24453236,221.84,221.82,5.36812447]
["bitfinex","SOLUSD",1760077336882,34.24453236,221.84,221.82,4.70812447]
["bitfinex","SOLUSD",1760077337084,31.56,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760077338094,31.56,221.84,221.82,4.70812447]
["bitfinex","SOLUSD",1760077338386,31.56,221.84,221.82,5.36812447]
["bitfinex","SOLUSD",1760077340679,34.24453236,221.84,221.82,5.36812447]
["bitfinex","SOLUSD",1760077346080,31.56,221.84,221.82,5.36812447]
["bitfinex","SOLUSD",1760077346297,34.24453236,221.84,221.82,5.36812447]
["bitfinex","SOLUSD",1760077347676,4.50679729,221.89,221.82,4.70812447]
["bitfinex","SOLUSD",1760077347877,2.68453236,221.86,221.83,0.66]
["bitfinex","SOLUSD",1760077348082,31.56,221.85,221.83,0.66]
["bitfinex","SOLUSD",1760077348911,34.24453236,221.85,221.83,0.66]
["bitfinex","SOLUSD",1760077349910,34.24453236,221.85,221.83,5.16794418]
["bitfinex","SOLUSD",1760077351914,2.68453236,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077352115,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077352485,34.95453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077352891,34.24453236,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077353509,31.56,221.83,221.82,5.38809361]
["bitfinex","SOLUSD",1760077358420,31.56,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077358616,32.25,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077358799,33.96803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077359419,33.27803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077360317,33.96803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077362809,2.40803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077363009,33.96803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077364831,10.87647521,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077365125,0.69,221.85,221.82,0.2]
["bitfinex","SOLUSD",1760077365126,31.56,221.83,221.82,5.38808621]
["bitfinex","SOLUSD",1760077365511,31.56,221.83,221.82,4.70808621]
["bitfinex","SOLUSD",1760077366512,31.56,221.83,221.82,5.39808621]
["bitfinex","SOLUSD",1760077367536,10.87647521,221.9,221.82,5.39808621]
["bitfinex","SOLUSD",1760077367737,0.68,221.91,221.84,1.71803463]
["bitfinex","SOLUSD",1760077367738,1.71803463,221.91,221.84,1.71803463]
["bitfinex","SOLUSD",1760077367940,31.56,221.9,221.85,0.69]
["bitfinex","SOLUSD",1760077368105,31.56,221.89,221.85,0.69]
["bitfinex","SOLUSD",1760077368308,31.56,221.89,221.86,0.69]
["bitfinex","SOLUSD",1760077368622,31.56,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760077368932,1.71803463,221.92,221.88,0.69]
["bitfinex","SOLUSD",1760077369129,31.56,221.91,221.89,0.69]
["bitfinex","SOLUSD",1760077369431,31.56,221.91,221.87,5.19701898]
["bitfinex","SOLUSD",1760077369607,31.56,221.91,221.88,0.69]
["bitfinex","SOLUSD",1760077370634,31.56,221.91,221.88,5.19684067]
["bitfinex","SOLUSD",1760077371535,31.56,221.91,221.89,0.69]
["bitfinex","SOLUSD",1760077371733,161.8222773,222.07,221.89,0.69]
["bitfinex","SOLUSD",1760077371734,11.55647521,221.98,221.91,20.8]
["bitfinex","SOLUSD",1760077371937,31.54,221.97,221.92,0.69]
["bitfinex","SOLUSD",1760077372320,31.54,221.97,221.91,20.8]
["bitfinex","SOLUSD",1760077372520,31.54,221.97,221.93,0.69]
["bitfinex","SOLUSD",1760077372729,31.54,221.97,221.93,5.19583196]
["bitfinex","SOLUSD",1760077372936,2.39803463,221.96,221.91,25.30625352]
["bitfinex","SOLUSD",1760077373132,2.39803463,221.96,221.92,0.69]
["bitfinex","SOLUSD",1760077373919,1.71803463,221.96,221.92,0.69]
["bitfinex","SOLUSD",1760077374132,1.71803463,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1760077375544,1.71803463,221.96,221.92,0.69]
["bitfinex","SOLUSD",1760077376035,33.25803463,221.97,221.93,0.69]
["bitfinex","SOLUSD",1760077376741,33.93803463,221.97,221.93,0.69]
["bitfinex","SOLUSD",1760077378536,1.71803463,221.96,221.93,0.69]
["bitfinex","SOLUSD",1760077378741,2.39803463,221.96,221.92,4.50609883]
["bitfinex","SOLUSD",1760077378920,2.39803463,221.95,221.88,21.49]
["bitfinex","SOLUSD",1760077379119,33.25803463,221.94,221.88,23.20803463]
["bitfinex","SOLUSD",1760077379418,1.71803463,221.93,221.88,0.69]
["bitfinex","SOLUSD",1760077379612,1.71803463,221.92,221.89,21.49]
["bitfinex","SOLUSD",1760077379840,31.54,221.91,221.89,20.8]
["bitfinex","SOLUSD",1760077380751,31.54,221.91,221.89,25.99658415]
["bitfinex","SOLUSD",1760077380936,31.54,221.91,221.89,25.30658415]
["bitfinex","SOLUSD",1760077381143,33.25803463,221.91,221.87,5.19701683]
["bitfinex","SOLUSD",1760077381333,1.71803463,221.88,221.85,4.50748939]
["bitfinex","SOLUSD",1760077381525,33.93803463,221.87,221.85,4.50748939]
["bitfinex","SOLUSD",1760077381722,1.71803463,221.86,221.83,5.19778912]
["bitfinex","SOLUSD",1760077381934,1.71803463,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760077382134,33.25803463,221.87,221.84,0.69]
["bitfinex","SOLUSD",1760077383151,31.54,221.87,221.85,4.50755014]
["bitfinex","SOLUSD",1760077383451,31.54,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760077384726,31.54,221.87,221.86,20.8]
["bitfinex","SOLUSD",1760077384925,31.54,221.87,221.85,25.30755014]
["bitfinex","SOLUSD",1760077385140,31.54,221.87,221.82,0.86]
["bitfinex","SOLUSD",1760077385340,1.71803463,221.86,221.83,0.66]
["bitfinex","SOLUSD",1760077385623,1.71803463,221.86,221.82,4.70803067]
["bitfinex","SOLUSD",1760077386042,1.71803463,221.86,221.82,5.36803067]
["bitfinex","SOLUSD",1760077386438,1.71803463,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760077386641,2.40803463,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760077387353,2.40803463,221.85,221.83,20.8]
["bitfinex","SOLUSD",1760077387525,33.25803463,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077387864,1.71803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077388852,2.40803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077389740,0.69,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077389940,2.40803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077391056,1.71803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077391556,2.40803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077391766,1.71803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077392660,33.25803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077395563,31.54,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077395768,31.54,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077396055,33.25803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077396268,33.94803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077397450,33.25803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077398662,33.94803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077402148,33.25803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077402348,33.94803463,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077407754,44.82450984,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077409858,49.33246638,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077413156,12.59450984,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077413467,44.13450984,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077414167,44.83450984,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077414366,49.34246638,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077417265,46.92443175,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077417467,49.61042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077417670,18.07042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077417852,49.61042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077419878,45.10246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077420075,34.22599316,221.83,221.82,0.87]
["bitfinex","SOLUSD",1760077421255,34.22599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077421479,31.54,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077421680,34.22599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077423374,34.22599316,221.83,221.82,0.87]
["bitfinex","SOLUSD",1760077423579,34.22599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077426976,2.68599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077427177,34.22599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077427382,34.22599316,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077427966,34.22599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077434380,34.22599316,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077434581,31.54,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077435389,2.68599316,221.87,221.82,5.38815976]
["bitfinex","SOLUSD",1760077435591,31.54,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760077436489,31.54,221.86,221.83,5.18792823]
["bitfinex","SOLUSD",1760077436797,31.54,221.86,221.84,0.68]
["bitfinex","SOLUSD",1760077436990,31.54,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760077438702,34.22599316,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760077438903,2.68599316,221.84,221.83,0.68]
["bitfinex","SOLUSD",1760077439100,34.22599316,221.84,221.83,0.68]
["bitfinex","SOLUSD",1760077440584,34.90599316,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077440798,2.68599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077441012,3.36599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077441184,14.24246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077442489,31.52,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077442691,34.20599316,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077444604,45.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077447287,75.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077451522,73.10647521,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077451717,75.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077452523,44.27246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077452694,75.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077452894,45.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077453921,45.08246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077454729,45.79246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077455015,45.08246837,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077459925,49.59042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077460116,13.56246837,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077460316,45.08246837,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077461334,49.59042491,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077461937,49.59042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077462133,50.30042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077462318,49.59042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077462918,49.59042491,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077463410,49.59042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077466934,49.59042491,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077467318,49.59042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077471346,50.30042491,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077471746,52.10682407,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077474425,51.39682407,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077475352,52.05682407,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077479651,51.089939,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077481327,81.089939,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077485364,51.089939,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077486065,50.429939,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077486859,48.71083091,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077487039,50.429939,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077488239,80.429939,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077488567,31.80639916,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077488768,42.39647521,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077492168,1.80623602,221.86,221.82,0.86]
["bitfinex","SOLUSD",1760077492467,42.39647521,221.85,221.83,0.66]
["bitfinex","SOLUSD",1760077493478,44.1155833,221.85,221.83,0.66]
["bitfinex","SOLUSD",1760077494343,1.71910809,221.84,221.82,0.2]
["bitfinex","SOLUSD",1760077494542,33.21910809,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077495979,31.5,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077497973,31.09354733,221.83,221.82,0.86]
["bitfinex","SOLUSD",1760077502668,43.68913063,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077502870,48.19708717,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077503452,43.68913063,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077504573,48.19708717,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077505285,48.88708717,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077505459,48.19708717,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077505666,18.91002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077505861,12.68295595,221.83,221.82,0.91]
["bitfinex","SOLUSD",1760077506051,42.37647521,221.83,221.82,0.91]
["bitfinex","SOLUSD",1760077506748,44.0955833,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077506952,10.87647521,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077507158,44.0955833,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077508471,42.37647521,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077508671,44.0955833,221.83,221.82,0.91]
["bitfinex","SOLUSD",1760077510280,49.29353984,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077510856,51.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077512891,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077514915,49.60002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077515110,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077515512,49.60002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077515819,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077516037,49.60002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077516194,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077517614,49.60002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077517912,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077518413,49.60002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077518619,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077519113,51.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077522116,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077533360,80.41002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077533562,81.10002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077533955,47.19091249,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077534156,80.41002058,221.83,221.82,0.9]
["bitfinex","SOLUSD",1760077534351,80.41002058,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077539538,81.37756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077542937,82.06756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077545546,81.37756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077547270,82.08756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077547644,51.37756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077549861,52.08756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077550776,81.37756792,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077555286,47.19091249,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077555472,42.68295595,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077555782,72.35647521,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077556568,42.35647521,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077557678,45.04313064,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077558387,13.56313064,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077558683,45.04313064,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077563393,10.87647521,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077563568,45.04313064,221.83,221.82,0.88]
["bitfinex","SOLUSD",1760077567791,10.87647521,221.85,221.82,0.88]
["bitfinex","SOLUSD",1760077567990,31.46,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760077570793,34.14665543,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760077570992,31.46,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760077571192,34.14665543,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760077572274,45.02313064,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760077572474,10.87647521,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077572682,13.56313064,221.83,221.82,0.9]
["bitfinex","SOLUSD",1760077576886,18.07108718,221.83,221.82,0.9]
["bitfinex","SOLUSD",1760077577091,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077577695,18.77108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077578586,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077579186,15.38443175,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077579387,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077580181,13.56313064,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077581302,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077583096,18.77108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077583404,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077583610,15.38443175,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077583790,18.07108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077585608,18.77108718,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077585790,20.57781271,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077586516,50.57781271,221.83,221.82,0.2]
["bitfinex","SOLUSD",1760077588098,50.57781271,221.83,221.78,0.2]
["bitfinex","SOLUSD",1760077588099,31.67647521,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077588412,65.82313064,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077588600,66.52313064,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077588784,68.33018266,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077589112,72.83895221,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077589692,72.13895221,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077590291,85.69717822,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077590806,86.39717822,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077591498,116.39717822,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077591884,114.5901262,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077593694,84.5901262,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077594102,83.8901262,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077595798,83.8901262,221.79,221.78,0.92]
["bitfinex","SOLUSD",1760077596714,113.8901262,221.79,221.78,0.92]
["bitfinex","SOLUSD",1760077597502,83.8901262,221.79,221.78,0.92]
["bitfinex","SOLUSD",1760077598028,83.8901262,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077601716,82.92326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077603821,83.59326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077604010,113.59326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077605505,112.92326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077606329,113.59326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077606931,112.92326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077610520,113.64326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077612947,112.92326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077614018,82.92326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077616934,113.64326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077617236,92.84326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077618319,92.12326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077618730,99.72244522,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077619033,92.84326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077619811,58.94347077,221.79,221.78,0.86]
["bitfinex","SOLUSD",1760077620026,92.10326566,221.79,221.78,0.86]
["bitfinex","SOLUSD",1760077620427,92.10326566,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077620844,40.87647521,221.79,221.78,0.86]
["bitfinex","SOLUSD",1760077621220,76.82524476,221.79,221.78,0.86]
["bitfinex","SOLUSD",1760077621412,48.54503965,221.79,221.78,0.86]
["bitfinex","SOLUSD",1760077622027,48.54503965,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077622333,61.80302365,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077624621,61.80302365,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077626234,30.36302365,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077626921,61.80302365,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077627241,12.5962701,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077627441,42.31647521,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077628431,48.54503965,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077628629,42.31647521,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077628828,44.0362701,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077629020,12.5962701,221.79,221.78,0.89]
["bitfinex","SOLUSD",1760077629226,1.71979489,221.86,221.78,7.11876774]
["bitfinex","SOLUSD",1760077629431,31.44,221.85,221.79,2.40979489]
["bitfinex","SOLUSD",1760077629627,33.15979489,221.85,221.8,0.69]
["bitfinex","SOLUSD",1760077631138,33.15979489,221.85,221.8,5.19855772]
["bitfinex","SOLUSD",1760077631445,33.15979489,221.85,221.81,0.69]
["bitfinex","SOLUSD",1760077632635,31.44,221.85,221.81,0.69]
["bitfinex","SOLUSD",1760077632827,31.44,221.85,221.81,5.19832011]
["bitfinex","SOLUSD",1760077633133,31.44,221.85,221.82,0.69]
["bitfinex","SOLUSD",1760077639048,31.44,221.85,221.82,6.91785343]
["bitfinex","SOLUSD",1760077639262,31.44,221.85,221.83,0.69]
["bitfinex","SOLUSD",1760077640641,31.44,221.85,221.84,1.71979489]
["bitfinex","SOLUSD",1760077640848,31.44,221.85,221.84,2.40979489]
["bitfinex","SOLUSD",1760077641734,11.59647521,221.94,221.84,2.40979489]
["bitfinex","SOLUSD",1760077641933,1.71979489,221.92,221.86,1.71979489]
["bitfinex","SOLUSD",1760077642157,1.71979489,221.92,221.87,0.69]
["bitfinex","SOLUSD",1760077642850,2.43979489,221.92,221.87,0.69]
["bitfinex","SOLUSD",1760077643056,2.43979489,221.92,221.88,0.69]
["bitfinex","SOLUSD",1760077643431,6.94593065,221.92,221.88,0.69]
["bitfinex","SOLUSD",1760077645036,1.71979489,221.9,221.85,0.69]
["bitfinex","SOLUSD",1760077645250,31.42,221.89,221.85,0.69]
["bitfinex","SOLUSD",1760077646051,31.42,221.89,221.84,1.71979489]
["bitfinex","SOLUSD",1760077646239,2.43979489,221.88,221.84,0.69]
["bitfinex","SOLUSD",1760077646936,2.43979489,221.88,221.81,6.2281579]
["bitfinex","SOLUSD",1760077647137,0.72,221.87,221.82,0.69]
["bitfinex","SOLUSD",1760077647335,31.42,221.86,221.82,2.40979489]
["bitfinex","SOLUSD",1760077647555,31.42,221.86,221.83,2.40979489]
["bitfinex","SOLUSD",1760077648049,31.42,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760077650467,31.42,221.86,221.83,4.50791541]
["bitfinex","SOLUSD",1760077650638,32.14,221.86,221.82,1.71979489]
["bitfinex","SOLUSD",1760077650841,32.14,221.86,221.82,2.40979489]
["bitfinex","SOLUSD",1760077651041,32.14,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760077651642,31.42,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760077651840,31.42,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760077655064,31.42,221.86,221.83,6.91774336]
["bitfinex","SOLUSD",1760077655358,31.42,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760077655560,31.42,221.86,221.83,4.50794847]
["bitfinex","SOLUSD",1760077655762,31.42,221.86,221.83,5.17794847]
["bitfinex","SOLUSD",1760077657565,31.42,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760077658258,31.42,221.86,221.85,0.67]
["bitfinex","SOLUSD",1760077659350,31.42,221.86,221.83,4.50794847]
["bitfinex","SOLUSD",1760077659667,31.42,221.85,221.83,5.17794847]
["bitfinex","SOLUSD",1760077659855,2.42979489,221.88,221.83,5.17794847]
["bitfinex","SOLUSD",1760077660066,32.13,221.87,221.83,5.17794847]
["bitfinex","SOLUSD",1760077660866,31.42,221.87,221.84,0.67]
["bitfinex","SOLUSD",1760077661569,32.13,221.87,221.83,4.50794847]
["bitfinex","SOLUSD",1760077661760,32.13,221.87,221.83,5.17794847]
["bitfinex","SOLUSD",1760077663063,31.42,221.87,221.83,4.50794847]
["bitfinex","SOLUSD",1760077663268,31.42,221.87,221.84,0.67]
["bitfinex","SOLUSD",1760077663971,32.13,221.87,221.83,4.50794847]
["bitfinex","SOLUSD",1760077664348,0.71,221.86,221.82,4.50815711]
["bitfinex","SOLUSD",1760077664556,0.71,221.85,221.82,4.50815711]
["bitfinex","SOLUSD",1760077664863,31.42,221.84,221.82,4.50815711]
["bitfinex","SOLUSD",1760077665258,31.42,221.84,221.82,5.17815711]
["bitfinex","SOLUSD",1760077669749,0.72,221.83,221.79,7.19257938]
["bitfinex","SOLUSD",1760077669947,31.42,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1760077669948,0.72,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760077670273,31.4,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760077671570,31.4,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760077671967,31.4,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077672157,0.72,221.8,221.78,21.0]
["bitfinex","SOLUSD",1760077672474,31.4,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077673253,32.12,221.81,221.78,4.70896509]
["bitfinex","SOLUSD",1760077673661,32.12,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077673860,0.72,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760077676251,31.4,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077676478,0.72,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760077678986,32.12,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077680288,0.72,221.8,221.78,0.2]
["bitfinex","SOLUSD",1760077682155,0.72,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077682666,3.40380983,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077683179,31.4,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077684260,2.68380983,221.82,221.78,0.86]
["bitfinex","SOLUSD",1760077684588,31.4,221.81,221.79,0.66]
["bitfinex","SOLUSD",1760077686287,31.4,221.81,221.78,4.70897154]
["bitfinex","SOLUSD",1760077686591,31.4,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760077687086,2.68380983,221.86,221.8,0.66]
["bitfinex","SOLUSD",1760077687286,31.4,221.85,221.8,3.34380983]
["bitfinex","SOLUSD",1760077687492,31.4,221.85,221.81,0.66]
["bitfinex","SOLUSD",1760077687678,31.4,221.85,221.8,2.68380983]
["bitfinex","SOLUSD",1760077687679,31.4,221.85,221.82,0.66]
["bitfinex","SOLUSD",1760077688187,31.4,221.85,221.8,7.19217476]
["bitfinex","SOLUSD",1760077688401,0.67,221.84,221.8,5.16836493]
["bitfinex","SOLUSD",1760077689090,0.67,221.83,221.78,26.16878568]
["bitfinex","SOLUSD",1760077689295,31.4,221.82,221.78,26.16878568]
["bitfinex","SOLUSD",1760077689492,32.07,221.82,221.78,26.16878568]
["bitfinex","SOLUSD",1760077690291,32.07,221.82,221.78,25.50878568]
["bitfinex","SOLUSD",1760077690292,0.67,221.81,221.78,25.50878568]
["bitfinex","SOLUSD",1760077690602,31.4,221.82,221.78,26.16878568]
["bitfinex","SOLUSD",1760077690894,31.4,221.82,221.78,4.70878568]
["bitfinex","SOLUSD",1760077691080,0.67,221.81,221.78,4.70878568]
["bitfinex","SOLUSD",1760077691277,31.4,221.82,221.79,5.16869541]
["bitfinex","SOLUSD",1760077692679,31.4,221.82,221.79,4.50869541]
["bitfinex","SOLUSD",1760077692880,32.07,221.82,221.78,0.2]
["bitfinex","SOLUSD",1760077693979,32.07,221.82,221.78,0.86]
["bitfinex","SOLUSD",1760077694174,32.07,221.82,221.78,5.36892194]
["bitfinex","SOLUSD",1760077694378,31.4,221.82,221.78,0.2]
["bitfinex","SOLUSD",1760077694582,0.67,221.81,221.78,0.2]
["bitfinex","SOLUSD",1760077695196,2.68380983,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077695376,34.08380983,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077695577,34.75380983,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077696496,39.26257938,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077702300,50.13905459,221.79,221.78,0.2]
["bitfinex","SOLUSD",1760077702812,52.82286442,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760077703199,54.63007972,221.79,221.78,1e-08]
["bitfinex","SOLUSD",1760077703395,20.8,221.76,221.71,0.2]
["bitfinex","SOLUSD",1760077703588,13.56028504,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077703802,44.96028504,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077703993,45.63028504,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077705311,50.14047807,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077705691,63.97355829,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077708711,93.97355829,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077712516,95.78126363,221.72,221.71,0.2]
["bitfinex","SOLUSD",1760077715307,10.87647521,221.71,221.68,0.2]
["bitfinex","SOLUSD",1760077715518,107.05674622,221.72,221.68,0.2]
["bitfinex","SOLUSD",1760077715519,34.36028504,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077715701,65.78028504,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077715894,66.44028504,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077716095,68.2482355,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077716818,98.2482355,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077717007,97.5882355,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077717205,70.67903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077717423,102.09903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077717722,102.75903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077720013,102.09903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077720209,99.41522904,221.69,221.68,0.89]
["bitfinex","SOLUSD",1760077720409,102.09903887,221.69,221.68,0.89]
["bitfinex","SOLUSD",1760077720611,102.09903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077722017,102.75903887,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760077723032,105.4428487,221.69,221.66,0.2]
["bitfinex","SOLUSD",1760077723234,34.36028504,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077723424,64.81844026,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077723618,67.2866359,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077724319,101.13784625,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077728351,101.13784625,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760077728846,42.68467085,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760077729034,63.14196505,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760077729232,67.6531754,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760077730351,37.6531754,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760077734157,48.52965061,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077734342,53.04226812,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077735050,74.50226812,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077735742,106.22423317,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760077738866,12.59844026,221.62,221.6,0.71]
["bitfinex","SOLUSD",1760077739037,33.14196505,221.61,221.6,0.71]
["bitfinex","SOLUSD",1760077739233,33.14196505,221.61,221.58,0.2]
["bitfinex","SOLUSD",1760077739640,31.42,221.61,221.58,0.2]
["bitfinex","SOLUSD",1760077739847,1.72196505,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077740053,33.14196505,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077740249,33.14196505,221.59,221.58,0.91]
["bitfinex","SOLUSD",1760077740441,31.42,221.59,221.58,0.91]
["bitfinex","SOLUSD",1760077741558,49.03127928,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077742227,69.83127928,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077745156,70.52127928,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077745761,72.32996549,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077747950,70.60800044,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077748141,72.32996549,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760077749846,10.87647521,221.58,221.57,0.2]
["bitfinex","SOLUSD",1760077750159,12.59844026,221.58,221.57,0.2]
["bitfinex","SOLUSD",1760077750462,15.09737185,221.58,221.57,0.2]
["bitfinex","SOLUSD",1760077750648,21.98523205,221.58,221.56,0.2]
["bitfinex","SOLUSD",1760077750851,50.90630046,221.57,221.56,0.2]
["bitfinex","SOLUSD",1760077751152,50.90630046,221.57,221.56,1e-08]
["bitfinex","SOLUSD",1760077751346,51.59630046,221.57,221.54,0.2]
["bitfinex","SOLUSD",1760077751558,40.28630046,221.56,221.54,0.2]
["bitfinex","SOLUSD",1760077751860,24.68975054,221.56,221.54,0.2]
["bitfinex","SOLUSD",1760077752048,54.68975054,221.56,221.54,0.2]
["bitfinex","SOLUSD",1760077752459,56.49892759,221.56,221.54,0.2]
["bitfinex","SOLUSD",1760077754558,20.8,221.49,221.43,0.2]
["bitfinex","SOLUSD",1760077754761,10.87647521,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077755066,44.03844026,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077755261,47.61076956,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077755446,47.61076956,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077755848,3.5723293,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077756154,31.44,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077756662,33.16196505,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077757766,33.66196505,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077758148,31.44,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077758367,33.16196505,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077760255,31.44,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077762767,33.16196505,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077763564,33.66196505,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077763785,31.44,221.44,221.43,0.89]
["bitfinex","SOLUSD",1760077764960,6.23843544,221.48,221.43,0.89]
["bitfinex","SOLUSD",1760077765154,31.44,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760077765669,33.16196505,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760077765869,1.72196505,221.46,221.44,0.69]
["bitfinex","SOLUSD",1760077766069,31.44,221.45,221.44,0.69]
["bitfinex","SOLUSD",1760077768499,4.71601586,221.51,221.44,5.20579596]
["bitfinex","SOLUSD",1760077768788,31.44,221.5,221.45,2.41196505]
["bitfinex","SOLUSD",1760077768980,31.44,221.49,221.46,0.69]
["bitfinex","SOLUSD",1760077769576,31.44,221.49,221.46,5.2054631]
["bitfinex","SOLUSD",1760077769768,31.44,221.49,221.47,0.69]
["bitfinex","SOLUSD",1760077771068,33.16196505,221.49,221.46,0.69]
["bitfinex","SOLUSD",1760077771469,33.16196505,221.49,221.47,0.69]
["bitfinex","SOLUSD",1760077771790,31.44,221.49,221.48,0.69]
["bitfinex","SOLUSD",1760077772885,33.16196505,221.49,221.46,0.71]
["bitfinex","SOLUSD",1760077773077,33.16196505,221.49,221.47,0.71]
["bitfinex","SOLUSD",1760077773486,1.72196505,221.48,221.44,0.71]
["bitfinex","SOLUSD",1760077773694,33.16196505,221.47,221.43,0.2]
["bitfinex","SOLUSD",1760077773869,33.16196505,221.47,221.44,0.71]
["bitfinex","SOLUSD",1760077774269,33.16196505,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077774669,33.16196505,221.47,221.43,0.2]
["bitfinex","SOLUSD",1760077774877,33.16196505,221.47,221.44,0.71]
["bitfinex","SOLUSD",1760077775191,31.44,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077775565,31.44,221.47,221.43,4.71609033]
["bitfinex","SOLUSD",1760077775771,31.44,221.47,221.44,0.71]
["bitfinex","SOLUSD",1760077776092,31.44,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077776392,31.44,221.47,221.43,4.71609033]
["bitfinex","SOLUSD",1760077776693,31.44,221.47,221.46,0.71]
["bitfinex","SOLUSD",1760077776886,31.44,221.47,221.43,4.71609033]
["bitfinex","SOLUSD",1760077777087,31.44,221.47,221.44,0.71]
["bitfinex","SOLUSD",1760077777393,31.44,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077778387,31.44,221.47,221.46,0.71]
["bitfinex","SOLUSD",1760077779892,31.44,221.47,221.44,5.22584548]
["bitfinex","SOLUSD",1760077780093,31.44,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077780292,31.44,221.47,221.46,0.71]
["bitfinex","SOLUSD",1760077782096,31.44,221.47,221.44,4.51584548]
["bitfinex","SOLUSD",1760077782396,31.44,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760077783088,31.44,221.47,221.46,0.71]
["bitfinex","SOLUSD",1760077784979,31.94,221.47,221.46,0.71]
["bitfinex","SOLUSD",1760077789681,31.94,221.47,221.43,5.40589812]
["bitfinex","SOLUSD",1760077789900,35.28351945,221.47,221.43,5.40589812]
["bitfinex","SOLUSD",1760077790121,31.94,221.47,221.43,5.40589812]
["bitfinex","SOLUSD",1760077790912,31.94,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760077792300,31.94,221.47,221.44,5.20587495]
["bitfinex","SOLUSD",1760077795209,31.94,221.47,221.45,0.69]
["bitfinex","SOLUSD",1760077795396,31.94,221.47,221.44,4.51587495]
["bitfinex","SOLUSD",1760077795603,31.94,221.47,221.45,0.69]
["bitfinex","SOLUSD",1760077795798,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077796502,0.5,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077796710,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077797227,0.5,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077797400,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077798319,31.94,221.47,221.45,5.20559707]
["bitfinex","SOLUSD",1760077798618,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077798916,31.94,221.47,221.45,4.51559707]
["bitfinex","SOLUSD",1760077799109,31.94,221.47,221.45,5.20559707]
["bitfinex","SOLUSD",1760077799499,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077800312,0.5,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077800497,31.94,221.47,221.46,0.69]
["bitfinex","SOLUSD",1760077800703,31.94,221.47,221.46,3.38351945]
["bitfinex","SOLUSD",1760077801699,31.94,221.47,221.46,7.89900757]
["bitfinex","SOLUSD",1760077803099,31.94,221.47,221.46,5.20548812]
["bitfinex","SOLUSD",1760077804822,31.94,221.47,221.46,7.89900757]
["bitfinex","SOLUSD",1760077806031,31.94,221.47,221.43,0.2]
["bitfinex","SOLUSD",1760077806348,31.94,221.47,221.43,4.71609816]
["bitfinex","SOLUSD",1760077806349,0.66,221.46,221.43,4.71609816]
["bitfinex","SOLUSD",1760077806625,0.66,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760077806928,34.63351945,221.47,221.43,0.2]
["bitfinex","SOLUSD",1760077807399,0.66,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760077807600,0.66,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760077808533,34.79351945,221.47,221.43,4.71609861]
["bitfinex","SOLUSD",1760077808738,0.66,221.46,221.43,4.71609861]
["bitfinex","SOLUSD",1760077809032,31.44,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760077809326,31.44,221.47,221.45,0.67]
["bitfinex","SOLUSD",1760077809504,31.44,221.47,221.46,0.67]
["bitfinex","SOLUSD",1760077809706,31.44,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760077810223,3.35351945,221.5,221.44,0.67]
["bitfinex","SOLUSD",1760077810424,6.39898122,221.53,221.47,4.51528423]
["bitfinex","SOLUSD",1760077810631,34.79351945,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760077810832,0.66,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760077811026,34.13351945,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760077811027,0.66,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760077812237,34.13351945,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760077812421,0.66,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760077812761,31.44,221.52,221.48,0.67]
["bitfinex","SOLUSD",1760077813655,31.44,221.52,221.49,0.67]
["bitfinex","SOLUSD",1760077813859,0.66,221.57,221.51,2.69351945]
["bitfinex","SOLUSD",1760077814031,31.44,221.56,221.51,0.67]
["bitfinex","SOLUSD",1760077814344,39.75261229,221.61,221.52,0.67]
["bitfinex","SOLUSD",1760077814655,5.73695505,221.6,221.54,2.69351945]
["bitfinex","SOLUSD",1760077814848,31.44,221.59,221.56,2.69351945]
["bitfinex","SOLUSD",1760077815048,31.44,221.59,221.51,20.8]
["bitfinex","SOLUSD",1760077815253,31.44,221.59,221.53,2.69351945]
["bitfinex","SOLUSD",1760077815254,32.1,221.59,221.53,2.69351945]
["bitfinex","SOLUSD",1760077815747,32.1,221.59,221.53,3.36351945]
["bitfinex","SOLUSD",1760077815954,0.66,221.59,221.53,3.36351945]
["bitfinex","SOLUSD",1760077816139,31.46,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760077816345,31.46,221.58,221.55,0.67]
["bitfinex","SOLUSD",1760077816658,31.46,221.57,221.56,0.67]
["bitfinex","SOLUSD",1760077817037,35.9,221.61,221.56,0.67]
["bitfinex","SOLUSD",1760077817356,35.9,221.61,221.54,19.16202084]
["bitfinex","SOLUSD",1760077817357,34.81351945,221.6,221.54,19.16202084]
["bitfinex","SOLUSD",1760077817864,31.46,221.6,221.55,3.36351945]
["bitfinex","SOLUSD",1760077818051,31.46,221.6,221.56,0.67]
["bitfinex","SOLUSD",1760077818228,31.46,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760077818955,31.46,221.6,221.57,5.18324637]
["bitfinex","SOLUSD",1760077819259,31.46,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760077819458,31.44,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760077819666,32.1,221.59,221.55,4.51357775]
["bitfinex","SOLUSD",1760077820178,31.44,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760077820370,31.44,221.59,221.57,5.18324637]
["bitfinex","SOLUSD",1760077820754,31.44,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760077820955,31.44,221.59,221.58,3.36351945]
["bitfinex","SOLUSD",1760077821677,0.66,221.68,221.58,3.36351945]
["bitfinex","SOLUSD",1760077821979,31.46,221.67,221.65,2.69351945]
["bitfinex","SOLUSD",1760077822155,0.76,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760077822355,32.14,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077822873,31.48,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077823888,32.14,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077824376,0.1,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760077824377,31.46,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1760077824571,0.1,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760077824749,31.46,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077825369,31.46,221.7,221.68,3.36351945]
["bitfinex","SOLUSD",1760077825576,31.46,221.7,221.67,7.2047298]
["bitfinex","SOLUSD",1760077825760,31.46,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077825962,31.46,221.7,221.67,5.18121035]
["bitfinex","SOLUSD",1760077826175,31.46,221.7,221.67,7.8747298]
["bitfinex","SOLUSD",1760077826554,31.46,221.7,221.65,5.18148097]
["bitfinex","SOLUSD",1760077826757,31.46,221.7,221.66,3.36351945]
["bitfinex","SOLUSD",1760077826956,31.46,221.7,221.67,0.67]
["bitfinex","SOLUSD",1760077827853,31.46,221.7,221.67,3.36351945]
["bitfinex","SOLUSD",1760077828252,31.46,221.7,221.67,2.69351945]
["bitfinex","SOLUSD",1760077828464,31.46,221.7,221.66,2.69351945]
["bitfinex","SOLUSD",1760077828669,31.46,221.7,221.67,4.51121035]
["bitfinex","SOLUSD",1760077829159,31.46,221.69,221.68,0.67]
["bitfinex","SOLUSD",1760077829560,31.46,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1760077831279,31.46,221.69,221.67,5.18121035]
["bitfinex","SOLUSD",1760077831480,31.46,221.69,221.68,0.67]
["bitfinex","SOLUSD",1760077831663,31.46,221.69,221.67,7.2047298]
["bitfinex","SOLUSD",1760077832259,31.46,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1760077832466,32.12,221.69,221.67,4.51121035]
["bitfinex","SOLUSD",1760077832867,32.12,221.69,221.65,25.31144055]
["bitfinex","SOLUSD",1760077833057,32.12,221.69,221.65,28.69496]
["bitfinex","SOLUSD",1760077833258,31.46,221.69,221.65,28.69496]
["bitfinex","SOLUSD",1760077834083,0.69,221.68,221.65,4.51144055]
["bitfinex","SOLUSD",1760077834289,3.38351945,221.67,221.61,34.3541148]
["bitfinex","SOLUSD",1760077834590,2.69351945,221.62,221.6,4.51257129]
["bitfinex","SOLUSD",1760077834893,34.15351945,221.61,221.53,0.69]
["bitfinex","SOLUSD",1760077835059,2.69351945,221.58,221.51,14.24962846]
["bitfinex","SOLUSD",1760077835263,31.48,221.57,221.52,0.69]
["bitfinex","SOLUSD",1760077835471,31.48,221.57,221.53,21.49]
["bitfinex","SOLUSD",1760077835884,31.48,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760077836090,31.48,221.57,221.54,5.20385754]
["bitfinex","SOLUSD",1760077836592,31.48,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760077836972,31.48,221.57,221.53,20.8]
["bitfinex","SOLUSD",1760077837191,31.48,221.57,221.53,21.49]
["bitfinex","SOLUSD",1760077837777,31.48,221.57,221.53,0.69]
["bitfinex","SOLUSD",1760077838406,32.17,221.57,221.53,0.69]
["bitfinex","SOLUSD",1760077838604,31.48,221.57,221.53,0.69]
["bitfinex","SOLUSD",1760077838781,31.48,221.57,221.51,2.69351945]
["bitfinex","SOLUSD",1760077838981,32.17,221.57,221.51,3.38351945]
["bitfinex","SOLUSD",1760077839195,32.17,221.57,221.5,2.69351945]
["bitfinex","SOLUSD",1760077839196,0.69,221.56,221.5,2.69351945]
["bitfinex","SOLUSD",1760077839387,2.69351945,221.56,221.49,0.69]
["bitfinex","SOLUSD",1760077839593,3.38351945,221.55,221.51,4.51444721]
["bitfinex","SOLUSD",1760077839790,3.38351945,221.55,221.49,0.69]
["bitfinex","SOLUSD",1760077839791,2.69351945,221.53,221.49,4.51474041]
["bitfinex","SOLUSD",1760077839995,2.69351945,221.53,221.46,3.38351945]
["bitfinex","SOLUSD",1760077839996,34.86351945,221.52,221.47,4.51514096]
["bitfinex","SOLUSD",1760077840172,34.86351945,221.52,221.47,5.20514096]
["bitfinex","SOLUSD",1760077840377,0.69,221.51,221.46,0.69]
["bitfinex","SOLUSD",1760077840583,0.69,221.5,221.45,7.20913098]
["bitfinex","SOLUSD",1760077840773,0.69,221.5,221.45,7.89913098]
["bitfinex","SOLUSD",1760077841086,34.86351945,221.52,221.46,0.69]
["bitfinex","SOLUSD",1760077841576,2.69351945,221.51,221.45,4.51561153]
["bitfinex","SOLUSD",1760077841781,2.69351945,221.51,221.45,5.20561153]
["bitfinex","SOLUSD",1760077841996,20.8,221.57,221.49,2.69351945]
["bitfinex","SOLUSD",1760077842199,34.17351945,221.56,221.5,7.20819213]
["bitfinex","SOLUSD",1760077842501,0.69,221.55,221.5,7.20819213]
["bitfinex","SOLUSD",1760077842912,31.5,221.54,221.5,7.89819213]
["bitfinex","SOLUSD",1760077843227,32.19,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760077843733,31.5,221.54,221.5,5.20467268]
["bitfinex","SOLUSD",1760077845312,31.5,221.54,221.51,2.69351945]
["bitfinex","SOLUSD",1760077845489,31.5,221.54,221.5,15.80135439]
["bitfinex","SOLUSD",1760077845490,31.5,221.54,221.52,3.38351945]
["bitfinex","SOLUSD",1760077845702,31.5,221.54,221.52,2.69351945]
["bitfinex","SOLUSD",1760077846013,0.69,221.53,221.49,2.69351945]
["bitfinex","SOLUSD",1760077846314,31.5,221.54,221.49,3.38351945]
["bitfinex","SOLUSD",1760077846516,31.5,221.54,221.49,2.69351945]
["bitfinex","SOLUSD",1760077846712,0.67,221.53,221.49,2.69351945]
["bitfinex","SOLUSD",1760077847012,0.67,221.53,221.49,7.20835286]
["bitfinex","SOLUSD",1760077847318,31.5,221.54,221.49,7.90835286]
["bitfinex","SOLUSD",1760077847516,32.17,221.54,221.49,6.93763975]
["bitfinex","SOLUSD",1760077848589,0.67,221.53,221.49,6.93763975]
["bitfinex","SOLUSD",1760077848788,31.5,221.54,221.49,6.93763975]
["bitfinex","SOLUSD",1760077849103,32.17,221.54,221.49,6.93763975]
["bitfinex","SOLUSD",1760077850634,0.67,221.53,221.49,6.23763975]
["bitfinex","SOLUSD",1760077851146,31.5,221.54,221.49,6.23763975]
["bitfinex","SOLUSD",1760077851147,31.5,221.54,221.49,6.93763975]
["bitfinex","SOLUSD",1760077851327,32.17,221.54,221.49,5.21483341]
["bitfinex","SOLUSD",1760077851523,31.5,221.54,221.49,4.51483341]
["bitfinex","SOLUSD",1760077851725,2.39280634,221.53,221.49,4.51483341]
["bitfinex","SOLUSD",1760077851922,0.67,221.52,221.49,4.51483341]
["bitfinex","SOLUSD",1760077853140,10.87647521,221.62,221.49,4.51483341]
["bitfinex","SOLUSD",1760077853141,31.5,221.51,221.5,2.42280634]
["bitfinex","SOLUSD",1760077853329,31.5,221.52,221.5,2.42280634]
["bitfinex","SOLUSD",1760077853716,31.5,221.52,221.49,4.51483341]
["bitfinex","SOLUSD",1760077853922,31.5,221.52,221.49,5.21483341]
["bitfinex","SOLUSD",1760077854219,31.5,221.52,221.49,16.5020247]
["bitfinex","SOLUSD",1760077854819,31.5,221.52,221.5,0.7]
["bitfinex","SOLUSD",1760077855014,0.67,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760077855325,31.5,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1760077857841,31.5,221.52,221.51,6.93727521]
["bitfinex","SOLUSD",1760077858030,0.67,221.58,221.51,18.22344739]
["bitfinex","SOLUSD",1760077858229,11.27849756,221.67,221.55,1.72280634]
["bitfinex","SOLUSD",1760077858230,2.39280634,221.61,221.55,1.72280634]
["bitfinex","SOLUSD",1760077858435,31.52,221.6,221.56,1.72280634]
["bitfinex","SOLUSD",1760077858631,32.19,221.6,221.56,1.72280634]
["bitfinex","SOLUSD",1760077858939,2.39280634,221.59,221.53,1.72280634]
["bitfinex","SOLUSD",1760077859243,31.52,221.6,221.51,5.21446887]
["bitfinex","SOLUSD",1760077859244,2.39280634,221.58,221.51,5.21446887]
["bitfinex","SOLUSD",1760077859445,0.67,221.57,221.51,6.93727521]
["bitfinex","SOLUSD",1760077860537,0.67,221.57,221.52,1.72280634]
["bitfinex","SOLUSD",1760077860837,33.91280634,221.6,221.53,2.42280634]
["bitfinex","SOLUSD",1760077861215,0.67,221.59,221.53,2.42280634]
["bitfinex","SOLUSD",1760077861428,0.67,221.58,221.53,1.72280634]
["bitfinex","SOLUSD",1760077861635,0.67,221.57,221.53,6.23671793]
["bitfinex","SOLUSD",1760077863422,0.67,221.57,221.53,4.51391159]
["bitfinex","SOLUSD",1760077864844,1.72280634,221.58,221.53,4.51391159]
["bitfinex","SOLUSD",1760077865045,2.41280634,221.57,221.51,4.51437223]
["bitfinex","SOLUSD",1760077865254,0.69,221.56,221.51,4.51437223]
["bitfinex","SOLUSD",1760077865555,0.69,221.56,221.51,6.88717857]
["bitfinex","SOLUSD",1760077865855,0.69,221.55,221.51,6.23717857]
["bitfinex","SOLUSD",1760077866046,31.5,221.54,221.51,6.23717857]
["bitfinex","SOLUSD",1760077867325,31.5,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760077867529,31.5,221.54,221.53,5.1640613]
["bitfinex","SOLUSD",1760077868054,31.5,221.54,221.53,6.88686764]
["bitfinex","SOLUSD",1760077868629,2.41280634,221.59,221.53,6.88686764]
["bitfinex","SOLUSD",1760077868935,31.5,221.58,221.53,6.88686764]
["bitfinex","SOLUSD",1760077869131,32.19,221.58,221.53,6.88686764]
["bitfinex","SOLUSD",1760077869445,31.5,221.58,221.53,6.88686764]
["bitfinex","SOLUSD",1760077869647,32.19,221.58,221.53,5.1640613]
["bitfinex","SOLUSD",1760077870028,0.69,221.58,221.53,5.1640613]
["bitfinex","SOLUSD",1760077870232,31.5,221.57,221.53,5.1640613]
["bitfinex","SOLUSD",1760077871131,31.5,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1760077871337,31.5,221.57,221.54,0.65]
["bitfinex","SOLUSD",1760077871537,0.69,221.6,221.55,0.65]
["bitfinex","SOLUSD",1760077871743,31.48,221.56,221.55,0.65]
["bitfinex","SOLUSD",1760077872166,31.48,221.56,221.55,5.1636538]
["bitfinex","SOLUSD",1760077872755,31.48,221.56,221.55,6.88646014]
["bitfinex","SOLUSD",1760077873650,31.48,221.56,221.55,5.1636538]
["bitfinex","SOLUSD",1760077873857,31.48,221.56,221.55,6.88646014]
["bitfinex","SOLUSD",1760077875950,31.48,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760077876142,31.48,221.56,221.5,20.8]
["bitfinex","SOLUSD",1760077876143,31.48,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760077876448,31.48,221.56,221.54,4.51365567]
["bitfinex","SOLUSD",1760077877059,31.48,221.56,221.54,5.16365567]
["bitfinex","SOLUSD",1760077877267,31.48,221.56,221.54,6.88646201]
["bitfinex","SOLUSD",1760077877459,31.48,221.56,221.55,2.37280634]
["bitfinex","SOLUSD",1760077877649,26.35232908,221.73,221.55,2.37280634]
["bitfinex","SOLUSD",1760077877650,31.48,221.59,221.55,2.37280634]
["bitfinex","SOLUSD",1760077877853,31.48,221.59,221.58,1.72280634]
["bitfinex","SOLUSD",1760077878034,31.48,221.59,221.58,2.37280634]
["bitfinex","SOLUSD",1760077878451,31.48,221.59,221.58,6.88584903]
["bitfinex","SOLUSD",1760077878769,0.69,221.67,221.58,18.16845576]
["bitfinex","SOLUSD",1760077878934,31.48,221.63,221.62,1.72280634]
["bitfinex","SOLUSD",1760077879332,31.48,221.63,221.61,1.72280634]
["bitfinex","SOLUSD",1760077879955,31.48,221.64,221.62,1.72280634]
["bitfinex","SOLUSD",1760077880459,31.48,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760077880637,31.48,221.64,221.63,6.88483088]
["bitfinex","SOLUSD",1760077881039,32.17,221.64,221.6,1.72280634]
["bitfinex","SOLUSD",1760077881243,0.69,221.63,221.6,1.72280634]
["bitfinex","SOLUSD",1760077881462,0.69,221.63,221.59,6.23550582]
["bitfinex","SOLUSD",1760077881850,0.69,221.63,221.59,4.51269948]
["bitfinex","SOLUSD",1760077882156,31.48,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760077882547,31.48,221.64,221.62,0.65]
["bitfinex","SOLUSD",1760077882744,31.48,221.64,221.63,0.65]
["bitfinex","SOLUSD",1760077883975,31.48,221.64,221.63,5.16202454]
["bitfinex","SOLUSD",1760077884649,31.48,221.64,221.63,6.88483088]
["bitfinex","SOLUSD",1760077886560,0.1,221.71,221.66,20.8]
["bitfinex","SOLUSD",1760077886760,0.69,221.7,221.66,20.8]
["bitfinex","SOLUSD",1760077886946,1.72280634,221.67,221.63,15.79310391]
["bitfinex","SOLUSD",1760077887139,0.69,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760077887556,33.26280634,221.67,221.61,25.31235702]
["bitfinex","SOLUSD",1760077887743,0.69,221.65,221.61,4.51235702]
["bitfinex","SOLUSD",1760077887941,0.69,221.64,221.61,4.51235702]
["bitfinex","SOLUSD",1760077888840,0.69,221.63,221.58,5.16287128]
["bitfinex","SOLUSD",1760077889351,2.41280634,221.65,221.59,0.65]
["bitfinex","SOLUSD",1760077889961,2.41280634,221.65,221.58,17.51828435]
["bitfinex","SOLUSD",1760077890154,2.41280634,221.65,221.58,18.16828435]
["bitfinex","SOLUSD",1760077890355,2.41280634,221.65,221.58,16.44547801]
["bitfinex","SOLUSD",1760077890756,0.69,221.64,221.58,16.44547801]
["bitfinex","SOLUSD",1760077892457,0.69,221.64,221.58,15.79547801]
["bitfinex","SOLUSD",1760077892641,0.69,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760077893057,0.69,221.64,221.6,5.17263537]
["bitfinex","SOLUSD",1760077893464,0.69,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760077893666,1.72280634,221.65,221.58,5.17287729]
["bitfinex","SOLUSD",1760077893860,1.72280634,221.61,221.55,0.66]
["bitfinex","SOLUSD",1760077894064,31.52,221.6,221.55,5.1735236]
["bitfinex","SOLUSD",1760077894256,32.23,221.6,221.55,5.1735236]
["bitfinex","SOLUSD",1760077894464,32.23,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760077894669,32.23,221.6,221.55,4.5135236]
["bitfinex","SOLUSD",1760077894859,31.52,221.6,221.55,5.1735236]
["bitfinex","SOLUSD",1760077895062,0.71,221.59,221.55,5.1735236]
["bitfinex","SOLUSD",1760077895467,31.52,221.6,221.55,4.5135236]
["bitfinex","SOLUSD",1760077895647,31.52,221.6,221.56,0.66]
["bitfinex","SOLUSD",1760077895853,32.23,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760077897271,0.71,221.59,221.55,4.5134688]
["bitfinex","SOLUSD",1760077897469,31.52,221.6,221.5,1.72280634]
["bitfinex","SOLUSD",1760077897470,2.43280634,221.58,221.5,1.72280634]
["bitfinex","SOLUSD",1760077897666,0.71,221.57,221.5,0.66]
["bitfinex","SOLUSD",1760077897861,0.71,221.57,221.51,4.51434813]
["bitfinex","SOLUSD",1760077898068,0.71,221.56,221.51,4.51434813]
["bitfinex","SOLUSD",1760077898263,4.51286751,221.59,221.52,0.66]
["bitfinex","SOLUSD",1760077898571,0.71,221.58,221.51,15.80052031]
["bitfinex","SOLUSD",1760077898878,0.71,221.57,221.51,17.52332665]
["bitfinex","SOLUSD",1760077899077,0.71,221.57,221.51,18.18332665]
["bitfinex","SOLUSD",1760077900078,36.74267039,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1760077900253,0.71,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1760077900659,31.52,221.6,221.54,0.66]
["bitfinex","SOLUSD",1760077900859,0.71,221.6,221.54,0.66]
["bitfinex","SOLUSD",1760077901060,1.72280634,221.57,221.52,4.51424349]
["bitfinex","SOLUSD",1760077901272,2.43280634,221.57,221.52,4.51424349]
["bitfinex","SOLUSD",1760077901484,1.72280634,221.58,221.53,0.66]
["bitfinex","SOLUSD",1760077901659,2.43280634,221.58,221.53,0.66]
["bitfinex","SOLUSD",1760077902359,2.43280634,221.58,221.53,5.17403587]
["bitfinex","SOLUSD",1760077904661,1.72280634,221.56,221.51,4.51440774]
["bitfinex","SOLUSD",1760077904965,1.72280634,221.56,221.49,11.28683027]
["bitfinex","SOLUSD",1760077904966,1.72280634,221.54,221.49,4.51479099]
["bitfinex","SOLUSD",1760077905161,31.54,221.53,221.49,4.51479099]
["bitfinex","SOLUSD",1760077905362,31.54,221.53,221.49,5.17479099]
["bitfinex","SOLUSD",1760077905563,32.25,221.53,221.49,5.17479099]
["bitfinex","SOLUSD",1760077905789,33.97280634,221.53,221.49,4.51479099]
["bitfinex","SOLUSD",1760077906169,33.97280634,221.53,221.49,5.17479099]
["bitfinex","SOLUSD",1760077906370,33.26280634,221.53,221.49,5.17479099]
["bitfinex","SOLUSD",1760077906668,31.54,221.53,221.49,5.17479099]
["bitfinex","SOLUSD",1760077907387,31.54,221.53,221.5,0.7]
["bitfinex","SOLUSD",1760077907977,31.54,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760077908879,1.72280634,221.56,221.51,0.7]
["bitfinex","SOLUSD",1760077908880,1.72280634,221.56,221.51,5.21440363]
["bitfinex","SOLUSD",1760077909189,31.54,221.55,221.51,5.21440363]
["bitfinex","SOLUSD",1760077910591,31.54,221.55,221.51,4.51440363]
["bitfinex","SOLUSD",1760077910794,31.54,221.55,221.52,5.21421469]
["bitfinex","SOLUSD",1760077911698,31.54,221.55,221.52,4.51421469]
["bitfinex","SOLUSD",1760077914201,0.67,221.54,221.5,2.69178626]
["bitfinex","SOLUSD",1760077914376,0.67,221.53,221.49,28.00645936]
["bitfinex","SOLUSD",1760077914893,34.90178626,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760077915086,34.23178626,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760077915402,34.90178626,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760077915597,0.67,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760077915791,3.36178626,221.53,221.49,4.51481684]
["bitfinex","SOLUSD",1760077916879,3.36178626,221.53,221.49,5.21481684]
["bitfinex","SOLUSD",1760077917186,2.69178626,221.54,221.49,5.21481684]
["bitfinex","SOLUSD",1760077917509,3.36178626,221.54,221.49,5.21481684]
["bitfinex","SOLUSD",1760077917698,34.23178626,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760077917913,31.54,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760077918123,32.21,221.55,221.5,0.7]
["bitfinex","SOLUSD",1760077918506,32.21,221.55,221.49,4.51481684]
["bitfinex","SOLUSD",1760077918507,31.54,221.55,221.49,4.51481684]
["bitfinex","SOLUSD",1760077918691,32.21,221.55,221.49,7.9066031]
["bitfinex","SOLUSD",1760077919827,34.90178626,221.55,221.49,5.21481684]
["bitfinex","SOLUSD",1760077920118,0.67,221.54,221.49,4.51481684]
["bitfinex","SOLUSD",1760077920319,38.74547677,221.55,221.47,5.21513634]
["bitfinex","SOLUSD",1760077920320,3.36178626,221.53,221.47,5.21513634]
["bitfinex","SOLUSD",1760077920527,0.67,221.52,221.47,4.51513634]
["bitfinex","SOLUSD",1760077920707,32.19,221.51,221.47,4.51513634]
["bitfinex","SOLUSD",1760077920904,31.52,221.51,221.43,0.2]
["bitfinex","SOLUSD",1760077921222,31.52,221.51,221.43,23.69178626]
["bitfinex","SOLUSD",1760077921223,0.67,221.5,221.43,23.69178626]
["bitfinex","SOLUSD",1760077921414,0.67,221.5,221.44,3.39178626]
["bitfinex","SOLUSD",1760077921812,0.67,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760077922002,0.67,221.5,221.45,5.21569202]
["bitfinex","SOLUSD",1760077923326,38.72626196,221.51,221.43,21.0]
["bitfinex","SOLUSD",1760077923509,2.69178626,221.5,221.44,3.38178626]
["bitfinex","SOLUSD",1760077923693,2.69178626,221.5,221.45,5.20569202]
["bitfinex","SOLUSD",1760077923901,2.69178626,221.5,221.46,0.69]
["bitfinex","SOLUSD",1760077924098,2.69178626,221.5,221.47,0.69]
["bitfinex","SOLUSD",1760077924504,3.36178626,221.5,221.45,5.20569202]
["bitfinex","SOLUSD",1760077926839,3.36178626,221.49,221.43,0.2]
["bitfinex","SOLUSD",1760077927044,2.69178626,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760077927226,34.19178626,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760077927428,31.52,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077927733,34.88178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077931016,31.52,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077932518,34.21178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077932734,34.88178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077935241,32.19,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077935440,34.88178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077937346,4.51515835,221.48,221.43,0.2]
["bitfinex","SOLUSD",1760077937528,2.69178626,221.46,221.43,0.89]
["bitfinex","SOLUSD",1760077937727,31.5,221.45,221.43,0.89]
["bitfinex","SOLUSD",1760077938323,0.67,221.52,221.44,0.69]
["bitfinex","SOLUSD",1760077938549,0.67,221.52,221.45,2.69178626]
["bitfinex","SOLUSD",1760077938842,31.52,221.51,221.48,2.69178626]
["bitfinex","SOLUSD",1760077939044,31.52,221.5,221.49,0.69]
["bitfinex","SOLUSD",1760077941955,31.52,221.5,221.46,5.20538034]
["bitfinex","SOLUSD",1760077942266,31.52,221.5,221.47,0.69]
["bitfinex","SOLUSD",1760077943168,31.52,221.5,221.47,5.20522946]
["bitfinex","SOLUSD",1760077944263,3.36178626,221.49,221.45,25.31552011]
["bitfinex","SOLUSD",1760077944560,3.36178626,221.48,221.44,0.69]
["bitfinex","SOLUSD",1760077944728,31.52,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760077946540,3.36178626,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760077946743,2.69178626,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760077946953,31.52,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077949639,34.88178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077952158,34.21178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077952363,20.8,221.5,221.43,0.89]
["bitfinex","SOLUSD",1760077952568,2.69178626,221.47,221.43,0.2]
["bitfinex","SOLUSD",1760077952767,34.23178626,221.46,221.43,0.2]
["bitfinex","SOLUSD",1760077954077,2.69178626,221.45,221.43,0.92]
["bitfinex","SOLUSD",1760077954463,34.23178626,221.46,221.43,0.92]
["bitfinex","SOLUSD",1760077954664,31.54,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077955258,31.54,221.44,221.43,0.92]
["bitfinex","SOLUSD",1760077955968,31.54,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077956167,31.54,221.44,221.43,0.92]
["bitfinex","SOLUSD",1760077958276,31.54,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077959260,34.95178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077960682,32.26,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077960987,34.95178626,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077961958,50.34415742,221.44,221.43,0.2]
["bitfinex","SOLUSD",1760077962675,20.8,221.37,221.3,13.57373933]
["bitfinex","SOLUSD",1760077962868,2.69178626,221.32,221.3,13.57373933]
["bitfinex","SOLUSD",1760077963065,31.58,221.31,221.28,0.72]
["bitfinex","SOLUSD",1760077963272,31.58,221.31,221.29,0.72]
["bitfinex","SOLUSD",1760077963583,34.27178626,221.31,221.29,0.72]
["bitfinex","SOLUSD",1760077964161,31.58,221.31,221.3,0.72]
["bitfinex","SOLUSD",1760077966287,31.58,221.31,221.3,5.23875282]
["bitfinex","SOLUSD",1760077967066,2.69178626,221.38,221.3,7.88053908]
["bitfinex","SOLUSD",1760077967287,0.67,221.41,221.32,2.69178626]
["bitfinex","SOLUSD",1760077967288,31.58,221.37,221.32,2.69178626]
["bitfinex","SOLUSD",1760077967492,31.58,221.36,221.33,0.67]
["bitfinex","SOLUSD",1760077967693,31.58,221.36,221.34,0.67]
["bitfinex","SOLUSD",1760077967990,31.58,221.36,221.35,0.67]
["bitfinex","SOLUSD",1760077969392,34.27178626,221.36,221.31,5.18835182]
["bitfinex","SOLUSD",1760077969588,2.69178626,221.35,221.31,25.31835182]
["bitfinex","SOLUSD",1760077969969,2.69178626,221.35,221.31,25.98835182]
["bitfinex","SOLUSD",1760077970590,2.69178626,221.33,221.29,4.51883527]
["bitfinex","SOLUSD",1760077970789,31.58,221.32,221.29,5.18883527]
["bitfinex","SOLUSD",1760077970988,34.27178626,221.32,221.28,20.8]
["bitfinex","SOLUSD",1760077971291,34.27178626,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760077971495,33.30641645,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760077972488,33.30641645,221.32,221.28,0.67]
["bitfinex","SOLUSD",1760077974189,33.30641645,221.32,221.28,5.18915314]
["bitfinex","SOLUSD",1760077975472,33.30641645,221.32,221.28,4.51915314]
["bitfinex","SOLUSD",1760077975670,33.97641645,221.32,221.28,4.51915314]
["bitfinex","SOLUSD",1760077975895,33.30641645,221.32,221.29,0.67]
["bitfinex","SOLUSD",1760077976098,31.58,221.32,221.29,0.67]
["bitfinex","SOLUSD",1760077976681,33.30641645,221.32,221.28,4.51915314]
["bitfinex","SOLUSD",1760077976892,33.30641645,221.32,221.28,5.18915314]
["bitfinex","SOLUSD",1760077977094,0.67,221.38,221.29,2.39641645]
["bitfinex","SOLUSD",1760077977399,1.72641645,221.36,221.3,0.67]
["bitfinex","SOLUSD",1760077977602,1.72641645,221.34,221.3,5.18866864]
["bitfinex","SOLUSD",1760077977782,31.58,221.33,221.25,34.5761964]
["bitfinex","SOLUSD",1760077977980,31.58,221.33,221.26,16.48849407]
["bitfinex","SOLUSD",1760077978178,31.58,221.33,221.27,0.67]
["bitfinex","SOLUSD",1760077978383,33.30641645,221.33,221.27,0.67]
["bitfinex","SOLUSD",1760077979384,33.30641645,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1760077979580,33.30641645,221.33,221.28,5.18916124]
["bitfinex","SOLUSD",1760077979780,33.97641645,221.33,221.28,5.18916124]
["bitfinex","SOLUSD",1760077980297,33.30641645,221.33,221.29,0.67]
["bitfinex","SOLUSD",1760077980698,33.30641645,221.33,221.29,5.18878344]
["bitfinex","SOLUSD",1760077981399,31.58,221.33,221.29,5.18878344]
["bitfinex","SOLUSD",1760077983399,32.3,221.33,221.26,11.29892434]
["bitfinex","SOLUSD",1760077983703,32.3,221.33,221.27,2.42641645]
["bitfinex","SOLUSD",1760077984701,0.72,221.36,221.28,18.24348079]
["bitfinex","SOLUSD",1760077984907,22.16851985,221.4,221.28,18.24348079]
["bitfinex","SOLUSD",1760077984908,34.02641645,221.35,221.28,18.24348079]
["bitfinex","SOLUSD",1760077985088,34.00641645,221.34,221.28,4.51916124]
["bitfinex","SOLUSD",1760077985289,34.00641645,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1760077985605,2.44641645,221.32,221.28,4.51916124]
["bitfinex","SOLUSD",1760077986189,2.44641645,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760077986391,2.44641645,221.32,221.27,5.21936548]
["bitfinex","SOLUSD",1760077988712,1.72641645,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760077989113,2.44641645,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760077989708,1.72641645,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760077989909,1.72641645,221.31,221.25,0.2]
["bitfinex","SOLUSD",1760077990116,2.44641645,221.31,221.25,0.2]
["bitfinex","SOLUSD",1760077990318,1.72641645,221.3,221.25,4.71958677]
["bitfinex","SOLUSD",1760077990497,31.56,221.29,221.25,5.41958677]
["bitfinex","SOLUSD",1760077991007,31.56,221.29,221.25,4.71958677]
["bitfinex","SOLUSD",1760077991205,31.56,221.29,221.26,0.7]
["bitfinex","SOLUSD",1760077991995,31.56,221.29,221.26,5.21937549]
["bitfinex","SOLUSD",1760077992818,31.56,221.29,221.25,0.2]
["bitfinex","SOLUSD",1760077993006,1.72641645,221.27,221.25,0.2]
["bitfinex","SOLUSD",1760077993402,1.72641645,221.28,221.25,0.2]
["bitfinex","SOLUSD",1760077993621,33.28641645,221.29,221.25,0.9]
["bitfinex","SOLUSD",1760077993813,34.00641645,221.29,221.25,0.2]
["bitfinex","SOLUSD",1760077993991,34.00641645,221.29,221.25,4.71976051]
["bitfinex","SOLUSD",1760077994511,31.56,221.29,221.25,4.71976051]
["bitfinex","SOLUSD",1760077994704,31.56,221.29,221.26,0.7]
["bitfinex","SOLUSD",1760077995613,31.56,221.28,221.26,0.7]
["bitfinex","SOLUSD",1760077995820,31.56,221.28,221.26,5.21951947]
["bitfinex","SOLUSD",1760077996195,31.56,221.28,221.26,4.51951947]
["bitfinex","SOLUSD",1760077996595,31.56,221.27,221.26,5.21951947]
["bitfinex","SOLUSD",1760077997217,1.72641645,221.34,221.26,18.24486026]
["bitfinex","SOLUSD",1760077997515,31.56,221.33,221.27,2.42641645]
["bitfinex","SOLUSD",1760077997706,31.56,221.33,221.28,5.21916124]
["bitfinex","SOLUSD",1760077997907,1.72641645,221.32,221.28,5.21916124]
["bitfinex","SOLUSD",1760077998117,0.72,221.31,221.26,4.51937057]
["bitfinex","SOLUSD",1760077998323,2.44641645,221.31,221.26,4.51937057]
["bitfinex","SOLUSD",1760077998499,2.44641645,221.31,221.26,5.21937057]
["bitfinex","SOLUSD",1760077999703,0.72,221.31,221.26,5.21937057]
["bitfinex","SOLUSD",1760078000602,2.44641645,221.31,221.27,5.21924039]
["bitfinex","SOLUSD",1760078001126,1.72641645,221.31,221.27,5.21924039]
["bitfinex","SOLUSD",1760078001702,1.72641645,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760078001908,31.56,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760078001909,33.28641645,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760078002105,34.00641645,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760078002525,31.56,221.32,221.28,0.7]
["bitfinex","SOLUSD",1760078002720,31.56,221.32,221.26,38.34491052]
["bitfinex","SOLUSD",1760078002930,31.56,221.32,221.29,0.7]
["bitfinex","SOLUSD",1760078003227,31.58,221.36,221.32,10.87647521]
["bitfinex","SOLUSD",1760078003404,31.58,221.36,221.35,22.52641645]
["bitfinex","SOLUSD",1760078003720,13.57558205,221.42,221.39,20.8]
["bitfinex","SOLUSD",1760078003911,0.72,221.45,221.39,22.52641645]
["bitfinex","SOLUSD",1760078003912,31.6,221.4,221.39,22.52641645]
["bitfinex","SOLUSD",1760078004115,0.72,221.45,221.39,22.52641645]
["bitfinex","SOLUSD",1760078004315,31.6,221.44,221.39,20.8]
["bitfinex","SOLUSD",1760078004506,31.6,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760078005116,31.6,221.44,221.39,20.8]
["bitfinex","SOLUSD",1760078005322,31.6,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760078005637,31.6,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1760078006004,32.32,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1760078006346,2.44641645,221.43,221.36,2.42641645]
["bitfinex","SOLUSD",1760078006521,1.72641645,221.42,221.37,25.31716989]
["bitfinex","SOLUSD",1760078006710,2.44641645,221.42,221.37,26.01716989]
["bitfinex","SOLUSD",1760078006911,1.72641645,221.42,221.37,26.01716989]
["bitfinex","SOLUSD",1760078007139,1.72641645,221.43,221.37,26.01716989]
["bitfinex","SOLUSD",1760078007805,1.72641645,221.43,221.37,25.31716989]
["bitfinex","SOLUSD",1760078008008,1.72641645,221.43,221.38,0.7]
["bitfinex","SOLUSD",1760078008306,31.6,221.44,221.39,0.7]
["bitfinex","SOLUSD",1760078009127,32.32,221.44,221.39,5.21684144]
["bitfinex","SOLUSD",1760078009323,31.6,221.44,221.38,1.72641645]
["bitfinex","SOLUSD",1760078009530,0.72,221.43,221.37,25.31721757]
["bitfinex","SOLUSD",1760078009735,0.72,221.42,221.37,25.31721757]
["bitfinex","SOLUSD",1760078010038,2.44641645,221.41,221.36,4.51741724]
["bitfinex","SOLUSD",1760078010246,32.32,221.4,221.36,4.51741724]
["bitfinex","SOLUSD",1760078010401,0.72,221.39,221.34,6.24417697]
["bitfinex","SOLUSD",1760078010913,31.6,221.4,221.35,2.42641645]
["bitfinex","SOLUSD",1760078011119,31.6,221.4,221.36,5.21743624]
["bitfinex","SOLUSD",1760078011430,31.6,221.4,221.37,0.7]
["bitfinex","SOLUSD",1760078012129,31.6,221.4,221.36,4.51743624]
["bitfinex","SOLUSD",1760078012536,31.6,221.4,221.37,0.7]
["bitfinex","SOLUSD",1760078013151,31.6,221.4,221.36,6.24385269]
["bitfinex","SOLUSD",1760078013440,31.6,221.4,221.36,6.95385269]
["bitfinex","SOLUSD",1760078013645,31.58,221.39,221.36,6.95385269]
["bitfinex","SOLUSD",1760078013940,31.58,221.39,221.36,5.22743624]
["bitfinex","SOLUSD",1760078014235,31.58,221.39,221.36,4.51743624]
["bitfinex","SOLUSD",1760078014543,32.26,221.39,221.34,6.24422224]
["bitfinex","SOLUSD",1760078014718,32.26,221.39,221.34,4.51780579]
["bitfinex","SOLUSD",1760078014925,0.68,221.38,221.34,4.51780579]
["bitfinex","SOLUSD",1760078015113,0.68,221.37,221.34,4.51780579]
["bitfinex","SOLUSD",1760078015310,0.68,221.37,221.32,4.51819823]
["bitfinex","SOLUSD",1760078015516,37.82335323,221.39,221.32,4.51819823]
["bitfinex","SOLUSD",1760078015517,0.68,221.36,221.32,4.51819823]
["bitfinex","SOLUSD",1760078015730,31.6,221.35,221.32,5.22819823]
["bitfinex","SOLUSD",1760078018321,31.6,221.35,221.32,4.51819823]
["bitfinex","SOLUSD",1760078018636,31.6,221.35,221.33,0.71]
["bitfinex","SOLUSD",1760078019035,35.26,221.46,221.34,2.43641645]
["bitfinex","SOLUSD",1760078019241,1.72641645,221.43,221.36,1.72641645]
["bitfinex","SOLUSD",1760078019545,1.72641645,221.43,221.37,0.71]
["bitfinex","SOLUSD",1760078019958,0.68,221.44,221.38,1.72641645]
["bitfinex","SOLUSD",1760078020331,0.68,221.44,221.38,4.51710571]
["bitfinex","SOLUSD",1760078020727,2.40641645,221.44,221.38,4.51710571]
["bitfinex","SOLUSD",1760078020929,0.68,221.43,221.36,2.43641645]
["bitfinex","SOLUSD",1760078021357,0.68,221.43,221.36,6.95392259]
["bitfinex","SOLUSD",1760078021946,0.68,221.43,221.36,6.24392259]
["bitfinex","SOLUSD",1760078022157,0.68,221.43,221.37,2.43641645]
["bitfinex","SOLUSD",1760078022354,1.72641645,221.44,221.38,5.22711988]
["bitfinex","SOLUSD",1760078022556,38.50216051,221.45,221.38,5.22711988]
["bitfinex","SOLUSD",1760078022733,0.68,221.45,221.38,5.22711988]
["bitfinex","SOLUSD",1760078022937,31.6,221.44,221.38,5.22711988]
["bitfinex","SOLUSD",1760078023963,34.00641645,221.44,221.38,5.22711988]
["bitfinex","SOLUSD",1760078024845,37.84233639,221.44,221.36,6.95375297]
["bitfinex","SOLUSD",1760078025034,2.40641645,221.43,221.36,6.95375297]
["bitfinex","SOLUSD",1760078025865,2.40641645,221.42,221.36,4.51733652]
["bitfinex","SOLUSD",1760078026064,1.72641645,221.4,221.34,26.02776974]
["bitfinex","SOLUSD",1760078026240,31.58,221.39,221.34,26.02776974]
["bitfinex","SOLUSD",1760078026447,31.58,221.39,221.35,0.71]
["bitfinex","SOLUSD",1760078026678,31.58,221.39,221.34,25.31776974]
["bitfinex","SOLUSD",1760078026845,0.71,221.38,221.34,25.31776974]
["bitfinex","SOLUSD",1760078027052,31.58,221.39,221.34,26.02776974]
["bitfinex","SOLUSD",1760078027248,31.58,221.39,221.35,5.22766528]
["bitfinex","SOLUSD",1760078030776,31.58,221.39,221.36,0.71]
["bitfinex","SOLUSD",1760078030951,1.72641645,221.42,221.36,2.43641645]
["bitfinex","SOLUSD",1760078031153,0.71,221.44,221.38,1.72641645]
["bitfinex","SOLUSD",1760078031466,31.56,221.43,221.39,0.71]
["bitfinex","SOLUSD",1760078031656,31.56,221.43,221.37,3.4045226]
["bitfinex","SOLUSD",1760078031965,31.56,221.43,221.37,0.71]
["bitfinex","SOLUSD",1760078032169,2.6945226,221.42,221.37,4.51716175]
["bitfinex","SOLUSD",1760078032358,32.27,221.43,221.37,5.22716175]
["bitfinex","SOLUSD",1760078032359,3.4045226,221.41,221.37,5.22716175]
["bitfinex","SOLUSD",1760078032561,2.6945226,221.41,221.37,5.22716175]
["bitfinex","SOLUSD",1760078033470,2.6945226,221.42,221.37,5.22716175]
["bitfinex","SOLUSD",1760078033650,3.4045226,221.41,221.37,4.51716175]
["bitfinex","SOLUSD",1760078034670,2.6945226,221.41,221.37,0.71]
["bitfinex","SOLUSD",1760078034861,2.6945226,221.41,221.35,15.81206233]
["bitfinex","SOLUSD",1760078034862,2.6945226,221.42,221.38,0.71]
["bitfinex","SOLUSD",1760078035050,2.6945226,221.42,221.39,0.71]
["bitfinex","SOLUSD",1760078035251,38.77062975,221.43,221.39,0.71]
["bitfinex","SOLUSD",1760078035447,0.71,221.49,221.4,0.71]
["bitfinex","SOLUSD",1760078035660,2.6945226,221.47,221.4,3.4045226]
["bitfinex","SOLUSD",1760078035867,2.6945226,221.47,221.41,0.71]
["bitfinex","SOLUSD",1760078036965,2.6945226,221.46,221.41,5.22643511]
["bitfinex","SOLUSD",1760078037361,2.6945226,221.46,221.39,4.5168745]
["bitfinex","SOLUSD",1760078037569,2.6945226,221.43,221.39,4.5168745]
["bitfinex","SOLUSD",1760078037775,31.58,221.42,221.39,4.5168745]
["bitfinex","SOLUSD",1760078039157,31.58,221.42,221.4,0.71]
["bitfinex","SOLUSD",1760078040980,31.58,221.42,221.39,4.5168745]
["bitfinex","SOLUSD",1760078041281,31.58,221.42,221.39,5.2268745]
["bitfinex","SOLUSD",1760078042063,31.58,221.42,221.39,4.5168745]
["bitfinex","SOLUSD",1760078042683,31.58,221.42,221.39,5.2268745]
["bitfinex","SOLUSD",1760078044867,45.65727927,221.52,221.39,15.80916412]
["bitfinex","SOLUSD",1760078045203,2.6945226,221.46,221.39,18.50368672]
["bitfinex","SOLUSD",1760078045500,34.9345226,221.45,221.39,4.5168745]
["bitfinex","SOLUSD",1760078045692,31.56,221.44,221.39,4.5168745]
["bitfinex","SOLUSD",1760078045900,34.9345226,221.44,221.39,4.5168745]
["bitfinex","SOLUSD",1760078046070,0.68,221.43,221.39,4.5168745]
["bitfinex","SOLUSD",1760078047094,34.2545226,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760078047404,34.9345226,221.44,221.39,4.5168745]
["bitfinex","SOLUSD",1760078047570,34.9345226,221.44,221.39,5.1868745]
["bitfinex","SOLUSD",1760078048466,31.56,221.44,221.39,7.2113971]
["bitfinex","SOLUSD",1760078048670,31.56,221.43,221.42,2.6945226]
["bitfinex","SOLUSD",1760078048874,31.56,221.43,221.42,3.3645226]
["bitfinex","SOLUSD",1760078049472,31.56,221.43,221.42,2.6945226]
["bitfinex","SOLUSD",1760078049681,31.56,221.43,221.42,3.3645226]
["bitfinex","SOLUSD",1760078050402,31.56,221.43,221.42,7.88082645]
["bitfinex","SOLUSD",1760078054201,31.56,221.43,221.42,18.75730166]
["bitfinex","SOLUSD",1760078054514,60.11263718,221.56,221.46,20.8]
["bitfinex","SOLUSD",1760078054515,31.56,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760078054716,31.56,221.49,221.47,0.67]
["bitfinex","SOLUSD",1760078055006,31.56,221.49,221.48,0.67]
["bitfinex","SOLUSD",1760078055590,31.56,221.49,221.47,0.67]
["bitfinex","SOLUSD",1760078055901,31.56,221.49,221.48,2.6945226]
["bitfinex","SOLUSD",1760078056110,31.56,221.49,221.48,3.3645226]
["bitfinex","SOLUSD",1760078056410,31.56,221.49,221.48,7.20960296]
["bitfinex","SOLUSD",1760078056729,32.24,221.49,221.46,4.51536236]
["bitfinex","SOLUSD",1760078057274,3.3745226,221.48,221.39,14.23637348]
["bitfinex","SOLUSD",1760078057480,0.68,221.47,221.42,2.6945226]
["bitfinex","SOLUSD",1760078057878,0.68,221.46,221.42,2.6945226]
["bitfinex","SOLUSD",1760078058805,2.6945226,221.47,221.42,4.51628009]
["bitfinex","SOLUSD",1760078059011,0.68,221.46,221.42,4.51628009]
["bitfinex","SOLUSD",1760078059480,31.56,221.49,221.42,7.21080269]
["bitfinex","SOLUSD",1760078059683,34.9345226,221.49,221.43,3.3645226]
["bitfinex","SOLUSD",1760078060606,34.9345226,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760078060803,31.56,221.49,221.44,7.21041855]
["bitfinex","SOLUSD",1760078061000,3.3745226,221.51,221.45,3.3645226]
["bitfinex","SOLUSD",1760078061203,31.56,221.5,221.46,2.6945226]
["bitfinex","SOLUSD",1760078061414,31.56,221.5,221.47,2.6945226]
["bitfinex","SOLUSD",1760078061590,31.56,221.5,221.48,3.3645226]
["bitfinex","SOLUSD",1760078061997,31.56,221.5,221.48,2.6945226]
["bitfinex","SOLUSD",1760078062696,31.56,221.5,221.48,7.20945428]
["bitfinex","SOLUSD",1760078062895,31.56,221.5,221.48,7.87945428]
["bitfinex","SOLUSD",1760078063208,31.56,221.5,221.48,7.20945428]
["bitfinex","SOLUSD",1760078063407,31.56,221.5,221.48,4.51493168]
["bitfinex","SOLUSD",1760078065009,0.68,221.49,221.46,4.51530482]
["bitfinex","SOLUSD",1760078065199,0.68,221.49,221.44,4.51570602]
["bitfinex","SOLUSD",1760078065399,34.2545226,221.5,221.45,0.67]
["bitfinex","SOLUSD",1760078065603,0.68,221.49,221.44,7.21022862]
["bitfinex","SOLUSD",1760078065919,0.68,221.55,221.48,2.6945226]
["bitfinex","SOLUSD",1760078066123,0.68,221.57,221.52,2.6945226]
["bitfinex","SOLUSD",1760078066417,31.56,221.56,221.52,2.6945226]
["bitfinex","SOLUSD",1760078066617,31.56,221.56,221.52,7.87862001]
["bitfinex","SOLUSD",1760078066915,31.56,221.56,221.52,7.20862001]
["bitfinex","SOLUSD",1760078067810,32.24,221.56,221.52,4.51409741]
["bitfinex","SOLUSD",1760078068322,0.68,221.55,221.5,7.20911876]
["bitfinex","SOLUSD",1760078068504,0.68,221.55,221.5,7.87911876]
["bitfinex","SOLUSD",1760078070102,34.2545226,221.56,221.5,7.87911876]
["bitfinex","SOLUSD",1760078071317,32.24,221.56,221.5,7.87911876]
["bitfinex","SOLUSD",1760078073014,32.24,221.56,221.51,2.6945226]
["bitfinex","SOLUSD",1760078073395,32.24,221.56,221.51,7.2088599]
["bitfinex","SOLUSD",1760078073597,32.28,221.56,221.51,7.2088599]
["bitfinex","SOLUSD",1760078073912,31.56,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760078075216,31.56,221.56,221.52,7.20867194]
["bitfinex","SOLUSD",1760078075421,31.56,221.56,221.53,0.68]
["bitfinex","SOLUSD",1760078075620,31.56,221.56,221.53,3.3745226]
["bitfinex","SOLUSD",1760078075821,31.56,221.56,221.55,2.6945226]
["bitfinex","SOLUSD",1760078076118,31.56,221.56,221.55,3.3745226]
["bitfinex","SOLUSD",1760078076311,31.56,221.56,221.55,2.6945226]
["bitfinex","SOLUSD",1760078076714,31.56,221.56,221.55,3.3745226]
["bitfinex","SOLUSD",1760078077406,31.56,221.56,221.55,7.8881764]
["bitfinex","SOLUSD",1760078079325,0.82,221.66,221.59,4.51283902]
["bitfinex","SOLUSD",1760078079508,0.82,221.66,221.61,2.6945226]
["bitfinex","SOLUSD",1760078079828,31.54,221.65,221.61,2.6945226]
["bitfinex","SOLUSD",1760078080003,32.26,221.65,221.61,2.6945226]
["bitfinex","SOLUSD",1760078080612,32.26,221.65,221.61,7.20685677]
["bitfinex","SOLUSD",1760078081126,32.26,221.65,221.62,2.6945226]
["bitfinex","SOLUSD",1760078081530,31.54,221.65,221.62,2.6945226]
["bitfinex","SOLUSD",1760078083823,31.54,221.65,221.62,7.20672218]
["bitfinex","SOLUSD",1760078084019,31.54,221.65,221.63,2.6945226]
["bitfinex","SOLUSD",1760078084234,31.54,221.65,221.64,2.6945226]
["bitfinex","SOLUSD",1760078084434,31.54,221.65,221.64,3.3745226]
["bitfinex","SOLUSD",1760078084831,31.54,221.65,221.64,2.6945226]
["bitfinex","SOLUSD",1760078085547,31.54,221.65,221.64,7.20634357]
["bitfinex","SOLUSD",1760078087630,0.1,221.66,221.64,7.20634357]
["bitfinex","SOLUSD",1760078087831,0.1,221.66,221.65,3.3545226]
["bitfinex","SOLUSD",1760078088229,31.62,221.66,221.65,3.3545226]
["bitfinex","SOLUSD",1760078091356,0.1,221.66,221.65,14.23099781]
["bitfinex","SOLUSD",1760078092227,0.1,221.66,221.65,3.3545226]
["bitfinex","SOLUSD",1760078093252,0.1,221.66,221.65,11.53647521]
["bitfinex","SOLUSD",1760078093453,0.1,221.66,221.65,13.25637759]
["bitfinex","SOLUSD",1760078095050,0.1,221.66,221.65,1.71990238]
["bitfinex","SOLUSD",1760078097341,0.1,221.66,221.64,6.23172335]
["bitfinex","SOLUSD",1760078098027,0.1,221.66,221.65,1.71990238]
["bitfinex","SOLUSD",1760078098932,0.1,221.66,221.65,2.37990238]
["bitfinex","SOLUSD",1760078100641,0.1,221.66,221.65,0.66]
["bitfinex","SOLUSD",1760078100827,0.1,221.66,221.65,1.71990238]
["bitfinex","SOLUSD",1760078101037,0.1,221.66,221.65,2.37990238]
["bitfinex","SOLUSD",1760078101762,0.1,221.66,221.65,13.25637759]
["bitfinex","SOLUSD",1760078103749,0.1,221.66,221.65,11.53647521]
["bitfinex","SOLUSD",1760078103929,0.1,221.66,221.65,13.25637759]
["bitfinex","SOLUSD",1760078105764,0.81,221.66,221.64,25.31182097]
["bitfinex","SOLUSD",1760078105963,0.1,221.66,221.65,20.8]
["bitfinex","SOLUSD",1760078106258,0.1,221.66,221.65,13.29637759]
["bitfinex","SOLUSD",1760078107637,0.1,221.66,221.65,17.807995]
["bitfinex","SOLUSD",1760078110159,0.1,221.66,221.65,17.107995]
["bitfinex","SOLUSD",1760078110538,0.1,221.66,221.65,25.31161741]
["bitfinex","SOLUSD",1760078110748,0.1,221.66,221.65,4.51161741]
["bitfinex","SOLUSD",1760078111064,0.1,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1760078111275,0.1,221.66,221.64,25.31182097]
["bitfinex","SOLUSD",1760078112047,0.1,221.66,221.64,27.03172335]
["bitfinex","SOLUSD",1760078112647,0.81,221.66,221.64,25.31182097]
["bitfinex","SOLUSD",1760078115658,0.81,221.66,221.64,4.51182097]
["bitfinex","SOLUSD",1760078115867,0.81,221.66,221.64,25.31182097]
["bitfinex","SOLUSD",1760078116077,0.81,221.66,221.62,6.23207729]
["bitfinex","SOLUSD",1760078116245,0.71,221.65,221.59,1.71990238]
["bitfinex","SOLUSD",1760078116449,0.71,221.64,221.58,0.7]
["bitfinex","SOLUSD",1760078116683,2.42990238,221.64,221.57,1.71990238]
["bitfinex","SOLUSD",1760078116968,27.55152337,221.66,221.56,4.51345008]
["bitfinex","SOLUSD",1760078116969,1.71990238,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1760078117170,2.42990238,221.62,221.56,4.51345008]
["bitfinex","SOLUSD",1760078117346,2.42990238,221.62,221.56,6.23335246]
["bitfinex","SOLUSD",1760078118372,0.71,221.62,221.56,6.23335246]
["bitfinex","SOLUSD",1760078118744,23.75,221.66,221.59,1.71990238]
["bitfinex","SOLUSD",1760078119057,25.46990238,221.66,221.59,23.21990238]
["bitfinex","SOLUSD",1760078120252,25.46990238,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1760078120456,23.75,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1760078120670,23.75,221.66,221.6,6.23253775]
["bitfinex","SOLUSD",1760078121776,1.71990238,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760078122068,0.71,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760078122454,0.71,221.62,221.56,20.8]
["bitfinex","SOLUSD",1760078122657,36.11142462,221.66,221.57,0.7]
["bitfinex","SOLUSD",1760078122658,1.71990238,221.64,221.57,0.7]
["bitfinex","SOLUSD",1760078122855,2.42990238,221.64,221.58,1.71990238]
["bitfinex","SOLUSD",1760078123055,0.71,221.63,221.57,2.41990238]
["bitfinex","SOLUSD",1760078123572,0.71,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1760078123875,1.71990238,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1760078124177,0.71,221.63,221.58,6.93294507]
["bitfinex","SOLUSD",1760078124362,1.71990238,221.65,221.59,2.41990238]
["bitfinex","SOLUSD",1760078124678,1.71990238,221.65,221.59,1.71990238]
["bitfinex","SOLUSD",1760078124882,1.71990238,221.65,221.6,0.7]
["bitfinex","SOLUSD",1760078125064,34.02990238,221.66,221.6,0.7]
["bitfinex","SOLUSD",1760078125261,0.71,221.65,221.59,1.71990238]
["bitfinex","SOLUSD",1760078126077,0.71,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1760078126279,0.1,221.66,221.61,2.41990238]
["bitfinex","SOLUSD",1760078126458,31.5,221.65,221.62,0.7]
["bitfinex","SOLUSD",1760078126966,31.5,221.65,221.61,1.71990238]
["bitfinex","SOLUSD",1760078127478,0.71,221.64,221.6,6.23253775]
["bitfinex","SOLUSD",1760078127859,31.5,221.65,221.6,6.93253775]
["bitfinex","SOLUSD",1760078128079,32.21,221.65,221.6,6.93253775]
["bitfinex","SOLUSD",1760078129678,1.71990238,221.61,221.57,20.8]
["bitfinex","SOLUSD",1760078129869,36.0116589,221.65,221.54,4.51370172]
["bitfinex","SOLUSD",1760078129870,0.71,221.6,221.54,4.51370172]
["bitfinex","SOLUSD",1760078130070,31.5,221.59,221.54,4.51370172]
["bitfinex","SOLUSD",1760078130255,33.21990238,221.59,221.54,4.51370172]
["bitfinex","SOLUSD",1760078130580,1.71990238,221.55,221.48,0.7]
["bitfinex","SOLUSD",1760078130781,36.01290601,221.59,221.49,4.51484538]
["bitfinex","SOLUSD",1760078130782,1.71990238,221.54,221.49,4.51484538]
["bitfinex","SOLUSD",1760078130980,0.71,221.56,221.49,6.23474776]
["bitfinex","SOLUSD",1760078131163,36.01290601,221.59,221.47,6.2351161]
["bitfinex","SOLUSD",1760078131164,32.23,221.53,221.47,6.2351161]
["bitfinex","SOLUSD",1760078131481,4.51290601,221.59,221.46,4.51546097]
["bitfinex","SOLUSD",1760078131482,1.71990238,221.5,221.46,4.51546097]
["bitfinex","SOLUSD",1760078131687,1.71990238,221.5,221.38,31.52]
["bitfinex","SOLUSD",1760078131688,1.71990238,221.48,221.41,0.7]
["bitfinex","SOLUSD",1760078131855,1.71990238,221.48,221.42,1.71990238]
["bitfinex","SOLUSD",1760078132055,0.71,221.47,221.41,5.21646849]
["bitfinex","SOLUSD",1760078133285,31.52,221.5,221.41,6.93637087]
["bitfinex","SOLUSD",1760078133575,31.56,221.49,221.44,20.8]
["bitfinex","SOLUSD",1760078133782,31.56,221.49,221.45,1.71990238]
["bitfinex","SOLUSD",1760078133968,31.56,221.49,221.44,22.51990238]
["bitfinex","SOLUSD",1760078134277,2.43990238,221.48,221.4,0.66]
["bitfinex","SOLUSD",1760078134483,1.71990238,221.47,221.41,20.8]
["bitfinex","SOLUSD",1760078134780,2.43990238,221.46,221.38,16.46982324]
["bitfinex","SOLUSD",1760078134982,0.72,221.45,221.38,5.17711988]
["bitfinex","SOLUSD",1760078135181,0.72,221.45,221.35,10.87647521]
["bitfinex","SOLUSD",1760078135182,1.71990238,221.41,221.35,0.66]
["bitfinex","SOLUSD",1760078135360,31.6,221.4,221.35,0.66]
["bitfinex","SOLUSD",1760078135560,31.6,221.4,221.36,0.66]
["bitfinex","SOLUSD",1760078135760,31.6,221.4,221.35,1.71990238]
["bitfinex","SOLUSD",1760078135962,31.6,221.4,221.33,1.71990238]
["bitfinex","SOLUSD",1760078136256,31.6,221.4,221.35,1.71990238]
["bitfinex","SOLUSD",1760078136599,31.62,221.39,221.36,0.66]
["bitfinex","SOLUSD",1760078137072,31.62,221.39,221.37,0.66]
["bitfinex","SOLUSD",1760078137456,31.62,221.39,221.37,1.71990238]
["bitfinex","SOLUSD",1760078137661,31.62,221.39,221.38,0.66]
["bitfinex","SOLUSD",1760078137863,31.62,221.39,221.36,1.71990238]
["bitfinex","SOLUSD",1760078138162,31.62,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1760078138584,31.62,221.39,221.38,0.66]
["bitfinex","SOLUSD",1760078138782,31.62,221.39,221.37,6.23722631]
["bitfinex","SOLUSD",1760078139092,31.62,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1760078140484,31.62,221.39,221.37,6.89722631]
["bitfinex","SOLUSD",1760078140676,31.62,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1760078141478,31.62,221.39,221.37,5.17732393]
["bitfinex","SOLUSD",1760078141677,31.62,221.39,221.37,4.51732393]
["bitfinex","SOLUSD",1760078142071,2.43990238,221.46,221.38,2.37990238]
["bitfinex","SOLUSD",1760078142266,31.62,221.45,221.39,1.71990238]
["bitfinex","SOLUSD",1760078142576,31.62,221.45,221.37,4.51732393]
["bitfinex","SOLUSD",1760078142577,1.71990238,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1760078142782,0.72,221.43,221.37,6.23722631]
["bitfinex","SOLUSD",1760078143186,1.71990238,221.44,221.38,2.37990238]
["bitfinex","SOLUSD",1760078143377,1.71990238,221.44,221.38,1.71990238]
["bitfinex","SOLUSD",1760078143687,31.64,221.43,221.38,1.71990238]
["bitfinex","SOLUSD",1760078143867,32.36,221.43,221.38,1.71990238]
["bitfinex","SOLUSD",1760078144276,32.36,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760078144882,1.71990238,221.4,221.32,0.66]
["bitfinex","SOLUSD",1760078145084,1.71990238,221.41,221.34,1.71990238]
["bitfinex","SOLUSD",1760078145290,1.71990238,221.41,221.35,0.66]
["bitfinex","SOLUSD",1760078145472,1.71990238,221.41,221.34,1.71990238]
["bitfinex","SOLUSD",1760078145672,2.43990238,221.4,221.34,1.71990238]
["bitfinex","SOLUSD",1760078145871,2.43990238,221.39,221.32,22.51990238]
["bitfinex","SOLUSD",1760078146075,1.71990238,221.38,221.32,23.17990238]
["bitfinex","SOLUSD",1760078146402,31.66,221.37,221.33,1.71990238]
["bitfinex","SOLUSD",1760078146699,31.66,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760078147994,31.66,221.37,221.34,5.1879362]
["bitfinex","SOLUSD",1760078148376,31.66,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760078148685,31.66,221.37,221.34,5.1879362]
["bitfinex","SOLUSD",1760078149189,31.66,221.37,221.32,2.38990238]
["bitfinex","SOLUSD",1760078149391,31.66,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760078149602,31.66,221.37,221.34,0.67]
["bitfinex","SOLUSD",1760078149791,31.66,221.37,221.35,5.1875546]
["bitfinex","SOLUSD",1760078149997,31.66,221.36,221.35,4.5175546]
["bitfinex","SOLUSD",1760078150388,31.66,221.36,221.35,5.1875546]
["bitfinex","SOLUSD",1760078150985,31.66,221.36,221.35,4.5175546]
["bitfinex","SOLUSD",1760078151193,32.36,221.36,221.31,25.31841441]
["bitfinex","SOLUSD",1760078151392,31.66,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760078151589,31.66,221.36,221.33,0.67]
["bitfinex","SOLUSD",1760078151994,31.66,221.36,221.33,5.18797384]
["bitfinex","SOLUSD",1760078152199,31.66,221.36,221.34,0.67]
["bitfinex","SOLUSD",1760078153392,0.7,221.44,221.35,2.38990238]
["bitfinex","SOLUSD",1760078153599,31.66,221.4,221.35,1.71990238]
["bitfinex","SOLUSD",1760078153793,32.38,221.39,221.35,1.71990238]
["bitfinex","SOLUSD",1760078154103,31.68,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1760078154486,31.68,221.39,221.36,6.23743038]
["bitfinex","SOLUSD",1760078154685,0.7,221.44,221.38,1.71990238]
["bitfinex","SOLUSD",1760078154892,31.68,221.43,221.39,2.38990238]
["bitfinex","SOLUSD",1760078155104,31.68,221.42,221.37,2.38990238]
["bitfinex","SOLUSD",1760078155282,32.38,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760078156002,2.69531439,221.39,221.31,0.67]
["bitfinex","SOLUSD",1760078156207,3.39531439,221.39,221.32,23.49531439]
["bitfinex","SOLUSD",1760078156404,0.7,221.39,221.33,2.69531439]
["bitfinex","SOLUSD",1760078156705,3.39531439,221.39,221.33,0.67]
["bitfinex","SOLUSD",1760078156885,2.69531439,221.39,221.33,0.67]
["bitfinex","SOLUSD",1760078157086,3.39531439,221.4,221.33,3.36531439]
["bitfinex","SOLUSD",1760078157500,2.69531439,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760078157678,35.07531439,221.41,221.34,3.36531439]
["bitfinex","SOLUSD",1760078158082,35.07531439,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1760078158283,0.7,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760078158477,0.7,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1760078159089,32.38,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1760078159293,32.38,221.41,221.35,7.88304648]
["bitfinex","SOLUSD",1760078159517,35.07531439,221.41,221.35,5.18773209]
["bitfinex","SOLUSD",1760078159689,31.72,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760078160102,0.7,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1760078160313,0.7,221.38,221.33,2.69531439]
["bitfinex","SOLUSD",1760078160612,0.7,221.37,221.32,4.51826199]
["bitfinex","SOLUSD",1760078160790,2.69531439,221.39,221.33,0.67]
["bitfinex","SOLUSD",1760078160989,0.7,221.38,221.32,7.21357638]
["bitfinex","SOLUSD",1760078161386,3.39531439,221.37,221.31,0.67]
["bitfinex","SOLUSD",1760078161988,3.39531439,221.37,221.3,23.49531439]
["bitfinex","SOLUSD",1760078162310,3.39531439,221.37,221.3,24.16531439]
["bitfinex","SOLUSD",1760078162509,3.39531439,221.37,221.31,4.51846133]
["bitfinex","SOLUSD",1760078162704,2.69531439,221.38,221.32,0.67]
["bitfinex","SOLUSD",1760078162895,3.39531439,221.38,221.32,0.67]
["bitfinex","SOLUSD",1760078164814,3.39531439,221.38,221.31,4.51846133]
["bitfinex","SOLUSD",1760078165015,7.91244347,221.38,221.31,4.51846133]
["bitfinex","SOLUSD",1760078165316,2.69531439,221.34,221.27,0.72]
["bitfinex","SOLUSD",1760078165513,31.72,221.33,221.27,0.72]
["bitfinex","SOLUSD",1760078166192,31.72,221.33,221.27,7.93453864]
["bitfinex","SOLUSD",1760078166391,31.72,221.33,221.28,3.41531439]
["bitfinex","SOLUSD",1760078166617,31.72,221.33,221.29,3.41531439]
["bitfinex","SOLUSD",1760078166812,31.72,221.33,221.3,5.23875282]
["bitfinex","SOLUSD",1760078166992,31.72,221.33,221.3,7.21406721]
["bitfinex","SOLUSD",1760078167197,0.65,221.36,221.3,7.21406721]
["bitfinex","SOLUSD",1760078167198,31.72,221.32,221.31,3.41531439]
["bitfinex","SOLUSD",1760078167603,2.69531439,221.4,221.33,20.8]
["bitfinex","SOLUSD",1760078167806,32.37,221.39,221.33,20.8]
["bitfinex","SOLUSD",1760078168116,32.37,221.39,221.33,23.49531439]
["bitfinex","SOLUSD",1760078168314,34.41531439,221.39,221.33,20.8]
["bitfinex","SOLUSD",1760078168503,3.34531439,221.38,221.33,20.8]
["bitfinex","SOLUSD",1760078168818,0.65,221.37,221.33,25.31802996]
["bitfinex","SOLUSD",1760078169009,0.65,221.36,221.31,4.51844055]
["bitfinex","SOLUSD",1760078169212,0.65,221.35,221.31,4.51844055]
["bitfinex","SOLUSD",1760078169418,32.37,221.34,221.28,2.69531439]
["bitfinex","SOLUSD",1760078169622,3.34531439,221.33,221.28,4.51900078]
["bitfinex","SOLUSD",1760078169926,0.65,221.33,221.27,28.73457291]
["bitfinex","SOLUSD",1760078170131,31.74,221.32,221.27,28.73457291]
["bitfinex","SOLUSD",1760078170491,31.74,221.32,221.27,28.01457291]
["bitfinex","SOLUSD",1760078170797,31.74,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760078173433,3.34531439,221.38,221.3,3.41531439]
["bitfinex","SOLUSD",1760078173607,134.3,221.44,221.29,7.21427141]
["bitfinex","SOLUSD",1760078173608,2.69531439,221.36,221.29,7.21427141]
["bitfinex","SOLUSD",1760078173801,2.69531439,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760078174007,0.65,221.34,221.29,4.51895702]
["bitfinex","SOLUSD",1760078174327,0.65,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760078174505,0.65,221.33,221.27,24.21531439]
["bitfinex","SOLUSD",1760078174506,0.65,221.32,221.27,4.51930532]
["bitfinex","SOLUSD",1760078174708,3.34531439,221.32,221.27,4.51930532]
["bitfinex","SOLUSD",1760078175311,2.69531439,221.33,221.27,4.51930532]
["bitfinex","SOLUSD",1760078175522,2.69531439,221.33,221.27,5.23930532]
["bitfinex","SOLUSD",1760078176933,2.69531439,221.31,221.25,7.41505972]
["bitfinex","SOLUSD",1760078177138,31.74,221.3,221.26,0.72]
["bitfinex","SOLUSD",1760078177433,3.34531439,221.29,221.25,0.2]
["bitfinex","SOLUSD",1760078178051,2.69531439,221.27,221.25,0.2]
["bitfinex","SOLUSD",1760078178822,0.65,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078179024,3.34531439,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078179421,0.65,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078179615,2.69531439,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078180629,4.51921396,221.28,221.25,0.2]
["bitfinex","SOLUSD",1760078180929,2.69531439,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078181644,3.23531439,221.26,221.25,0.2]
["bitfinex","SOLUSD",1760078184541,20.8,221.22,221.2,0.2]
["bitfinex","SOLUSD",1760078184737,37.49062878,221.21,221.18,0.2]
["bitfinex","SOLUSD",1760078184934,2.69531439,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078185122,23.49531439,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078185328,28.35631443,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078185834,25.66100004,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078186046,60.13631443,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078187141,90.13631443,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078187829,101.01278964,221.19,221.18,0.2]
["bitfinex","SOLUSD",1760078190631,10.87647521,221.18,221.09,0.72]
["bitfinex","SOLUSD",1760078190937,32.69531439,221.17,221.09,0.72]
["bitfinex","SOLUSD",1760078191142,33.03531439,221.17,221.09,0.72]
["bitfinex","SOLUSD",1760078191529,37.55672326,221.17,221.1,0.72]
["bitfinex","SOLUSD",1760078192549,37.21672326,221.17,221.1,0.72]
["bitfinex","SOLUSD",1760078193626,68.99672326,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760078193821,69.33672326,221.17,221.1,0.68]
["bitfinex","SOLUSD",1760078194038,68.99672326,221.17,221.07,4.52331506]
["bitfinex","SOLUSD",1760078194252,68.99672326,221.17,221.11,0.68]
["bitfinex","SOLUSD",1760078194951,64.47531439,221.17,221.14,0.68]
["bitfinex","SOLUSD",1760078195249,34.47531439,221.17,221.14,0.68]
["bitfinex","SOLUSD",1760078195625,34.47531439,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760078196838,64.47531439,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760078197862,64.47531439,221.17,221.13,0.68]
["bitfinex","SOLUSD",1760078198055,30.0,221.17,221.07,2.69531439]
["bitfinex","SOLUSD",1760078198358,30.0,221.17,221.16,0.88]
["bitfinex","SOLUSD",1760078198359,34.45531439,221.17,221.16,0.88]
["bitfinex","SOLUSD",1760078199966,11.30080796,221.23,221.16,0.88]
["bitfinex","SOLUSD",1760078199967,2.69531439,221.21,221.16,5.40154129]
["bitfinex","SOLUSD",1760078200134,2.69531439,221.24,221.17,3.37531439]
["bitfinex","SOLUSD",1760078200339,2.69531439,221.26,221.19,23.49531439]
["bitfinex","SOLUSD",1760078200636,2.69531439,221.26,221.2,3.37531439]
["bitfinex","SOLUSD",1760078200637,31.8,221.25,221.2,3.37531439]
["bitfinex","SOLUSD",1760078200840,31.8,221.25,221.19,20.8]
["bitfinex","SOLUSD",1760078200841,34.49531439,221.25,221.21,0.68]
["bitfinex","SOLUSD",1760078201145,31.8,221.25,221.21,3.37531439]
["bitfinex","SOLUSD",1760078201334,2.69531439,221.24,221.22,0.68]
["bitfinex","SOLUSD",1760078201535,34.49531439,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760078201752,34.49531439,221.23,221.2,0.68]
["bitfinex","SOLUSD",1760078202053,2.69531439,221.21,221.16,0.2]
["bitfinex","SOLUSD",1760078202251,2.69531439,221.19,221.16,4.72159125]
["bitfinex","SOLUSD",1760078202549,31.82,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760078203848,34.51531439,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760078204153,34.51531439,221.18,221.16,0.2]
["bitfinex","SOLUSD",1760078204345,31.82,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760078204552,34.51531439,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760078204948,34.51531439,221.18,221.16,0.2]
["bitfinex","SOLUSD",1760078205253,34.51531439,221.18,221.17,0.68]
["bitfinex","SOLUSD",1760078206663,34.51531439,221.18,221.16,0.2]
["bitfinex","SOLUSD",1760078206837,34.51531439,221.18,221.16,0.86]
["bitfinex","SOLUSD",1760078207034,2.69531439,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078207941,3.03531439,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078209461,33.03531439,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078209832,32.69531439,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078211258,30.0,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078211446,32.69531439,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078213271,43.5717896,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078213740,43.9117896,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078215959,43.5717896,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078216160,72.65647521,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078216468,75.3517896,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078217078,96.1517896,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078217574,95.186215,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078217873,95.526215,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078218047,74.726215,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078218941,74.386215,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078219374,74.726215,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078220276,74.726215,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078220682,77.74625353,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078220861,74.726215,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078221246,77.74621737,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078223675,45.62621737,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078223884,77.40621737,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078224068,77.74621737,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078225071,77.74621737,221.17,221.02,0.2]
["bitfinex","SOLUSD",1760078225072,20.8,221.1,221.06,0.72]
["bitfinex","SOLUSD",1760078225375,6.25319389,221.07,221.06,0.72]
["bitfinex","SOLUSD",1760078225561,38.03319389,221.07,221.02,0.2]
["bitfinex","SOLUSD",1760078225768,1.72973979,221.06,221.02,0.2]
["bitfinex","SOLUSD",1760078225965,31.78,221.05,221.02,0.2]
["bitfinex","SOLUSD",1760078226171,31.78,221.05,221.03,0.72]
["bitfinex","SOLUSD",1760078226569,0.5,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760078228162,31.78,221.05,221.04,4.52406804]
["bitfinex","SOLUSD",1760078228570,31.78,221.05,221.04,6.25380783]
["bitfinex","SOLUSD",1760078228971,31.78,221.05,221.04,6.97380783]
["bitfinex","SOLUSD",1760078229659,4.52167571,221.16,221.04,6.97380783]
["bitfinex","SOLUSD",1760078229894,4.52121916,221.18,221.05,0.72]
["bitfinex","SOLUSD",1760078230096,134.3,221.21,221.05,0.72]
["bitfinex","SOLUSD",1760078230097,4.52081175,221.2,221.13,1.72973979]
["bitfinex","SOLUSD",1760078230266,31.8,221.16,221.14,0.72]
["bitfinex","SOLUSD",1760078230465,31.8,221.16,221.07,20.8]
["bitfinex","SOLUSD",1760078230466,1.72973979,221.15,221.11,0.72]
["bitfinex","SOLUSD",1760078230775,1.72973979,221.12,221.03,1.72973979]
["bitfinex","SOLUSD",1760078230973,1.72973979,221.09,221.06,0.72]
["bitfinex","SOLUSD",1760078231293,31.82,221.08,221.06,0.72]
["bitfinex","SOLUSD",1760078231469,31.82,221.07,221.04,1.72973979]
["bitfinex","SOLUSD",1760078231794,31.82,221.07,221.03,6.2538993]
["bitfinex","SOLUSD",1760078232283,31.82,221.07,221.04,0.72]
["bitfinex","SOLUSD",1760078232587,31.82,221.07,221.05,0.72]
["bitfinex","SOLUSD",1760078232793,31.82,221.07,221.06,0.72]
["bitfinex","SOLUSD",1760078233987,0.72,221.18,221.06,6.97329101]
["bitfinex","SOLUSD",1760078234296,31.84,221.17,221.13,1.72973979]
["bitfinex","SOLUSD",1760078234589,31.84,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760078234967,33.56973979,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760078235165,33.56973979,221.17,221.15,0.72]
["bitfinex","SOLUSD",1760078235166,31.84,221.17,221.15,0.72]
["bitfinex","SOLUSD",1760078235362,31.84,221.17,221.16,1.72973979]
["bitfinex","SOLUSD",1760078235588,31.84,221.17,221.16,2.44973979]
["bitfinex","SOLUSD",1760078236191,31.84,221.17,221.16,6.97121024]
["bitfinex","SOLUSD",1760078236370,31.84,221.17,221.16,2.44973979]
["bitfinex","SOLUSD",1760078237092,31.84,221.17,221.16,0.72]
["bitfinex","SOLUSD",1760078238492,36.81598828,221.17,221.12,0.72]
["bitfinex","SOLUSD",1760078238677,4.25598828,221.13,221.06,4.25598828]
["bitfinex","SOLUSD",1760078238873,4.25598828,221.09,221.06,0.72]
["bitfinex","SOLUSD",1760078239075,4.25598828,221.07,221.04,0.72]
["bitfinex","SOLUSD",1760078239374,36.13598828,221.06,221.04,0.72]
["bitfinex","SOLUSD",1760078239575,31.9,221.05,221.02,4.72444589]
["bitfinex","SOLUSD",1760078239892,31.9,221.04,221.02,0.2]
["bitfinex","SOLUSD",1760078240193,31.9,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760078240389,31.9,221.04,221.03,4.97598828]
["bitfinex","SOLUSD",1760078240586,31.9,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760078241583,31.92,221.04,221.03,4.97598828]
["bitfinex","SOLUSD",1760078241769,31.92,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760078243405,31.92,221.04,221.02,0.2]
["bitfinex","SOLUSD",1760078243573,31.92,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760078243774,31.92,221.04,221.02,0.2]
["bitfinex","SOLUSD",1760078244077,31.92,221.04,221.02,0.92]
["bitfinex","SOLUSD",1760078244693,36.17598828,221.04,221.02,0.2]
["bitfinex","SOLUSD",1760078245088,4.97598828,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760078246311,36.65246349,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760078247393,25.77598828,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760078247586,4.97598828,221.03,221.02,0.2]
["bitfinex","SOLUSD",1760078250496,20.8,220.99,220.93,0.2]
["bitfinex","SOLUSD",1760078250813,4.25598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078251114,36.17598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078251316,31.92,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078251490,36.17598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078252717,31.92,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078252917,36.17598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078253738,20.8,220.97,220.93,0.88]
["bitfinex","SOLUSD",1760078253908,31.94,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760078254095,4.5245388,221.02,220.95,0.68]
["bitfinex","SOLUSD",1760078254300,52.72,221.01,220.95,0.68]
["bitfinex","SOLUSD",1760078254545,4.52394772,221.05,220.95,0.68]
["bitfinex","SOLUSD",1760078254830,4.25598828,221.03,220.95,0.68]
["bitfinex","SOLUSD",1760078255028,4.25598828,221.02,220.95,4.93598828]
["bitfinex","SOLUSD",1760078255206,31.96,221.01,220.96,0.68]
["bitfinex","SOLUSD",1760078255705,36.21598828,221.01,220.97,0.68]
["bitfinex","SOLUSD",1760078256009,4.25598828,220.98,220.95,0.68]
["bitfinex","SOLUSD",1760078256221,36.21598828,220.97,220.93,0.88]
["bitfinex","SOLUSD",1760078256519,31.96,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760078256719,31.96,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760078257827,31.96,220.96,220.95,5.20591083]
["bitfinex","SOLUSD",1760078258332,31.96,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760078259325,31.96,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078259521,31.96,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760078259722,31.96,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760078260114,31.96,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078260321,31.96,220.96,220.93,0.88]
["bitfinex","SOLUSD",1760078260624,31.96,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760078260922,31.96,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078261123,31.96,220.96,220.94,0.68]
["bitfinex","SOLUSD",1760078262820,4.25598828,220.95,220.93,0.2]
["bitfinex","SOLUSD",1760078263024,31.96,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078263025,4.25598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078266324,4.95598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078266515,4.25598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078267132,4.95598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078267339,4.25598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078267638,4.95598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078268013,4.25598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078268820,8.78210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078269216,9.48210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078269425,36.21598828,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078271029,40.74210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078271421,36.48611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078271622,40.74210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078272235,41.44210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078272439,40.74210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078273338,41.44210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078273746,40.74210396,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078275543,38.21901292,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078276042,31.96,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078276341,33.69289724,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078276932,31.96,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078277132,33.69289724,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078277938,31.96,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078278142,34.39289724,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078278645,33.69289724,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078279532,34.6676433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078280834,25.32564051,220.97,220.93,0.88]
["bitfinex","SOLUSD",1760078281030,2.7076433,220.95,220.94,0.68]
["bitfinex","SOLUSD",1760078281432,4.52611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078281636,39.17375898,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078283430,31.94,220.94,220.93,0.91]
["bitfinex","SOLUSD",1760078283648,28.03317663,220.97,220.93,0.91]
["bitfinex","SOLUSD",1760078283950,31.94,220.96,220.94,0.71]
["bitfinex","SOLUSD",1760078284151,31.94,220.96,220.95,0.71]
["bitfinex","SOLUSD",1760078284445,31.94,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078284636,31.94,220.96,220.95,0.71]
["bitfinex","SOLUSD",1760078285021,35.3576433,220.96,220.93,0.2]
["bitfinex","SOLUSD",1760078285223,2.7076433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078285423,39.17375898,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078285626,39.88375898,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078285939,36.46611568,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078286551,39.17375898,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078287231,31.94,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078287446,34.6476433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078288551,2.7076433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078288756,34.6476433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078290535,35.3576433,220.94,220.93,0.2]
["bitfinex","SOLUSD",1760078291659,35.3576433,220.94,220.93,1e-08]
["bitfinex","SOLUSD",1760078291660,46.23411851,220.94,220.93,1e-08]
["bitfinex","SOLUSD",1760078291852,20.8,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760078292053,2.7076433,220.85,220.84,0.71]
["bitfinex","SOLUSD",1760078292245,34.6276433,220.85,220.84,0.71]
["bitfinex","SOLUSD",1760078292860,34.6276433,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760078293070,2.7076433,220.83,220.82,0.71]
["bitfinex","SOLUSD",1760078293228,34.6276433,220.83,220.82,0.71]
["bitfinex","SOLUSD",1760078293544,31.92,220.83,220.82,0.71]
["bitfinex","SOLUSD",1760078294238,34.6276433,220.83,220.79,0.2]
["bitfinex","SOLUSD",1760078294552,2.7076433,220.81,220.8,0.71]
["bitfinex","SOLUSD",1760078294757,2.7076433,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078294758,34.6276433,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078294962,2.7076433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078295336,36.44884738,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078295651,2.7076433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078296236,3.4176433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078296562,33.4176433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078298239,30.0,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078298433,33.4176433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078298659,32.7076433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078298840,33.4176433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078299245,64.6476433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078300261,32.7076433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078300451,64.6476433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078300640,61.94,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078301358,64.6476433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078302861,30.0,220.8,220.79,0.91]
["bitfinex","SOLUSD",1760078303066,64.6276433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078305763,61.94,220.8,220.79,0.91]
["bitfinex","SOLUSD",1760078305971,61.94,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078306262,34.6476433,220.8,220.79,0.91]
["bitfinex","SOLUSD",1760078306447,34.6476433,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078306648,31.94,220.8,220.79,0.91]
["bitfinex","SOLUSD",1760078308158,20.8,220.88,220.79,8.1468167]
["bitfinex","SOLUSD",1760078308354,34.6476433,220.87,220.81,2.7076433]
["bitfinex","SOLUSD",1760078308552,34.6476433,220.87,220.82,3.4176433]
["bitfinex","SOLUSD",1760078308553,31.94,220.87,220.82,3.4176433]
["bitfinex","SOLUSD",1760078308769,31.94,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760078309061,31.94,220.87,220.84,0.71]
["bitfinex","SOLUSD",1760078309366,31.94,220.87,220.81,4.52869823]
["bitfinex","SOLUSD",1760078309674,35.34,220.89,220.86,2.7076433]
["bitfinex","SOLUSD",1760078309844,35.34,220.89,220.87,0.71]
["bitfinex","SOLUSD",1760078310046,31.96,220.88,220.87,0.71]
["bitfinex","SOLUSD",1760078310243,31.96,220.88,220.86,2.7076433]
["bitfinex","SOLUSD",1760078310441,31.96,220.88,220.87,2.7076433]
["bitfinex","SOLUSD",1760078310845,31.96,220.88,220.87,3.4176433]
["bitfinex","SOLUSD",1760078311155,31.96,220.88,220.86,2.7076433]
["bitfinex","SOLUSD",1760078311361,31.96,220.88,220.85,2.7076433]
["bitfinex","SOLUSD",1760078311676,31.96,220.88,220.87,0.71]
["bitfinex","SOLUSD",1760078312579,31.96,220.88,220.87,3.4176433]
["bitfinex","SOLUSD",1760078312756,0.71,220.96,220.87,3.4176433]
["bitfinex","SOLUSD",1760078312956,31.96,220.95,220.91,2.7076433]
["bitfinex","SOLUSD",1760078313173,31.96,220.94,220.93,2.7076433]
["bitfinex","SOLUSD",1760078313349,31.96,220.94,220.93,3.3776433]
["bitfinex","SOLUSD",1760078313552,31.96,220.94,220.91,0.67]
["bitfinex","SOLUSD",1760078313871,31.96,220.94,220.92,3.3776433]
["bitfinex","SOLUSD",1760078314069,31.96,220.94,220.93,0.67]
["bitfinex","SOLUSD",1760078314452,16.50853417,221.02,220.93,3.3776433]
["bitfinex","SOLUSD",1760078314770,31.98,221.01,220.96,2.7076433]
["bitfinex","SOLUSD",1760078314977,31.98,221.01,220.96,0.67]
["bitfinex","SOLUSD",1760078315149,7.2326768,221.0,220.94,3.3776433]
["bitfinex","SOLUSD",1760078315472,31.98,220.99,220.94,3.3776433]
["bitfinex","SOLUSD",1760078315843,31.98,220.99,220.95,2.7076433]
["bitfinex","SOLUSD",1760078316074,31.98,220.99,220.96,0.67]
["bitfinex","SOLUSD",1760078316245,31.98,220.99,220.97,0.67]
["bitfinex","SOLUSD",1760078316770,7.23217713,221.02,220.97,0.67]
["bitfinex","SOLUSD",1760078316972,31.96,221.01,220.97,2.7076433]
["bitfinex","SOLUSD",1760078317269,31.96,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760078317482,31.96,221.01,221.0,2.7076433]
["bitfinex","SOLUSD",1760078317681,31.96,221.01,221.0,3.3776433]
["bitfinex","SOLUSD",1760078318561,31.96,221.01,220.92,20.8]
["bitfinex","SOLUSD",1760078318747,35.3776433,221.01,220.95,0.67]
["bitfinex","SOLUSD",1760078319079,35.3776433,221.01,220.97,2.7076433]
["bitfinex","SOLUSD",1760078319080,31.96,221.01,220.97,2.7076433]
["bitfinex","SOLUSD",1760078319278,31.96,221.01,220.97,3.3776433]
["bitfinex","SOLUSD",1760078319441,31.96,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760078320254,31.96,221.01,220.99,0.67]
["bitfinex","SOLUSD",1760078320657,31.96,221.01,220.97,0.67]
["bitfinex","SOLUSD",1760078320845,31.96,221.01,220.98,3.3776433]
["bitfinex","SOLUSD",1760078321246,31.96,221.01,220.99,0.67]
["bitfinex","SOLUSD",1760078321663,31.96,221.01,220.97,0.67]
["bitfinex","SOLUSD",1760078321846,31.96,221.01,220.98,3.3776433]
["bitfinex","SOLUSD",1760078322059,39.90235494,221.01,220.95,2.7076433]
["bitfinex","SOLUSD",1760078322276,39.19235494,221.01,220.95,2.7076433]
["bitfinex","SOLUSD",1760078322481,36.48471164,221.01,220.96,3.3776433]
["bitfinex","SOLUSD",1760078322784,36.48471164,221.01,220.97,0.67]
["bitfinex","SOLUSD",1760078323084,31.96,221.01,220.98,0.67]
["bitfinex","SOLUSD",1760078323375,31.96,221.01,220.99,3.3776433]
["bitfinex","SOLUSD",1760078323584,31.96,221.01,221.0,0.67]
["bitfinex","SOLUSD",1760078323879,38.0476433,221.05,221.0,0.67]
["bitfinex","SOLUSD",1760078324168,31.96,221.04,221.0,0.67]
["bitfinex","SOLUSD",1760078324847,3.4176433,221.03,220.92,10.87647521]
["bitfinex","SOLUSD",1760078325049,2.7076433,221.03,220.97,2.7076433]
["bitfinex","SOLUSD",1760078325256,39.19179739,221.04,220.98,3.3776433]
["bitfinex","SOLUSD",1760078325553,39.90179739,221.04,220.98,2.7076433]
["bitfinex","SOLUSD",1760078325760,3.4176433,221.03,220.94,0.67]
["bitfinex","SOLUSD",1760078325965,2.7076433,221.01,220.95,2.7076433]
["bitfinex","SOLUSD",1760078326162,0.71,221.03,220.91,20.8]
["bitfinex","SOLUSD",1760078326163,2.7076433,220.98,220.91,0.67]
["bitfinex","SOLUSD",1760078326366,31.94,220.97,220.92,2.7076433]
["bitfinex","SOLUSD",1760078326568,4.52570601,220.96,220.92,0.67]
["bitfinex","SOLUSD",1760078326798,0.72,220.95,220.89,3.3876433]
["bitfinex","SOLUSD",1760078326996,0.72,220.95,220.88,2.7076433]
["bitfinex","SOLUSD",1760078326997,34.6676433,220.94,220.88,2.7076433]
["bitfinex","SOLUSD",1760078327796,34.6676433,220.94,220.88,0.68]
["bitfinex","SOLUSD",1760078328092,34.6676433,220.94,220.88,3.3876433]
["bitfinex","SOLUSD",1760078328783,39.19388891,220.94,220.88,3.3876433]
["bitfinex","SOLUSD",1760078329668,2.7076433,220.93,220.88,0.68]
["bitfinex","SOLUSD",1760078329998,2.7076433,220.92,220.88,0.68]
["bitfinex","SOLUSD",1760078330183,31.94,220.91,220.88,0.68]
["bitfinex","SOLUSD",1760078330378,31.94,220.91,220.86,2.7076433]
["bitfinex","SOLUSD",1760078330578,31.94,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760078330785,31.94,220.91,220.86,2.7076433]
["bitfinex","SOLUSD",1760078330986,31.94,220.91,220.88,0.68]
["bitfinex","SOLUSD",1760078332007,31.94,220.91,220.86,3.3876433]
["bitfinex","SOLUSD",1760078332204,31.94,220.91,220.88,2.7076433]
["bitfinex","SOLUSD",1760078332595,31.94,220.91,220.88,3.3876433]
["bitfinex","SOLUSD",1760078333111,31.94,220.91,220.89,0.68]
["bitfinex","SOLUSD",1760078333275,31.94,220.91,220.9,0.68]
["bitfinex","SOLUSD",1760078333470,31.94,220.91,220.89,2.7076433]
["bitfinex","SOLUSD",1760078334114,31.94,220.91,220.88,3.3876433]
["bitfinex","SOLUSD",1760078334279,31.94,220.91,220.88,0.68]
["bitfinex","SOLUSD",1760078334485,31.94,220.91,220.88,3.3876433]
["bitfinex","SOLUSD",1760078334788,31.94,220.91,220.87,2.7076433]
["bitfinex","SOLUSD",1760078334991,31.94,220.91,220.86,3.3876433]
["bitfinex","SOLUSD",1760078335195,31.94,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760078335592,31.94,220.91,220.87,3.3876433]
["bitfinex","SOLUSD",1760078335791,31.94,220.91,220.88,3.3876433]
["bitfinex","SOLUSD",1760078336990,31.94,220.91,220.89,0.68]
["bitfinex","SOLUSD",1760078337598,31.94,220.91,220.88,2.7076433]
["bitfinex","SOLUSD",1760078338004,31.94,220.91,220.87,2.7076433]
["bitfinex","SOLUSD",1760078338591,32.66,220.91,220.87,2.7076433]
["bitfinex","SOLUSD",1760078339302,31.94,220.91,220.87,2.7076433]
["bitfinex","SOLUSD",1760078339508,33.6728194,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760078340317,38.91956362,220.91,220.85,1.7328194]
["bitfinex","SOLUSD",1760078340488,1.7328194,220.9,220.84,1.7328194]
["bitfinex","SOLUSD",1760078340812,1.7328194,220.9,220.85,2.4128194]
["bitfinex","SOLUSD",1760078341007,36.46674593,220.91,220.86,0.68]
["bitfinex","SOLUSD",1760078341215,33.6728194,220.91,220.87,0.68]
["bitfinex","SOLUSD",1760078341392,31.94,220.91,220.88,0.68]
["bitfinex","SOLUSD",1760078342104,31.9,220.9,220.89,2.4128194]
["bitfinex","SOLUSD",1760078342408,31.9,220.9,220.89,0.68]
["bitfinex","SOLUSD",1760078342409,31.88,220.9,220.89,0.68]
["bitfinex","SOLUSD",1760078342596,0.72,220.98,220.89,2.4128194]
["bitfinex","SOLUSD",1760078342806,31.9,220.97,220.93,1.7328194]
["bitfinex","SOLUSD",1760078343003,11.31113132,221.03,220.96,1.7328194]
["bitfinex","SOLUSD",1760078343004,2.4228194,221.03,220.96,1.7328194]
["bitfinex","SOLUSD",1760078343316,31.92,221.02,220.97,2.4028194]
["bitfinex","SOLUSD",1760078343488,31.92,221.02,220.98,1.7328194]
["bitfinex","SOLUSD",1760078343689,31.92,221.02,220.98,2.4028194]
["bitfinex","SOLUSD",1760078344085,1.7328194,221.0,220.94,0.67]
["bitfinex","SOLUSD",1760078344291,36.44452429,221.02,220.91,23.2028194]
["bitfinex","SOLUSD",1760078344292,1.7328194,220.97,220.91,23.2028194]
["bitfinex","SOLUSD",1760078344538,1.7328194,220.97,220.91,2.4028194]
["bitfinex","SOLUSD",1760078345218,33.6528194,220.99,220.93,1.7328194]
["bitfinex","SOLUSD",1760078345442,33.6528194,220.99,220.93,2.4028194]
["bitfinex","SOLUSD",1760078346134,1.7328194,220.98,220.93,0.67]
["bitfinex","SOLUSD",1760078346334,1.7328194,220.98,220.93,5.19630673]
["bitfinex","SOLUSD",1760078346534,1.7328194,220.98,220.92,1.7328194]
["bitfinex","SOLUSD",1760078346535,36.44518554,220.99,220.92,1.7328194]
["bitfinex","SOLUSD",1760078346725,2.4228194,220.97,220.91,1.7328194]
["bitfinex","SOLUSD",1760078347252,0.69,220.97,220.92,1.7328194]
["bitfinex","SOLUSD",1760078347449,0.69,220.97,220.9,0.67]
["bitfinex","SOLUSD",1760078347649,1.7328194,220.96,220.9,6.9297097]
["bitfinex","SOLUSD",1760078347826,31.92,220.95,220.9,6.9297097]
["bitfinex","SOLUSD",1760078348124,31.92,220.95,220.91,0.67]
["bitfinex","SOLUSD",1760078348542,31.92,220.95,220.92,0.67]
["bitfinex","SOLUSD",1760078349047,31.92,220.95,220.91,1.7328194]
["bitfinex","SOLUSD",1760078349354,31.92,220.95,220.91,2.4028194]
["bitfinex","SOLUSD",1760078351450,31.92,220.95,220.9,6.2597097]
["bitfinex","SOLUSD",1760078351625,31.92,220.95,220.9,6.9297097]
["bitfinex","SOLUSD",1760078351825,31.92,220.95,220.91,0.67]
["bitfinex","SOLUSD",1760078352025,31.92,220.95,220.9,6.9297097]
["bitfinex","SOLUSD",1760078352255,31.92,220.95,220.91,0.67]
["bitfinex","SOLUSD",1760078352555,31.92,220.95,220.91,2.4028194]
["bitfinex","SOLUSD",1760078353248,0.69,220.94,220.88,4.5271711]
["bitfinex","SOLUSD",1760078353452,1.7328194,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760078353631,32.59,220.91,220.85,0.67]
["bitfinex","SOLUSD",1760078353956,31.9,220.91,220.86,1.7328194]
["bitfinex","SOLUSD",1760078354130,31.9,220.91,220.86,2.4028194]
["bitfinex","SOLUSD",1760078354329,2.4228194,220.9,220.83,11.54647521]
["bitfinex","SOLUSD",1760078354654,2.4228194,220.9,220.84,1.7328194]
["bitfinex","SOLUSD",1760078354864,2.4228194,220.9,220.84,0.67]
["bitfinex","SOLUSD",1760078355027,1.7328194,220.89,220.84,0.67]
["bitfinex","SOLUSD",1760078355227,1.7328194,220.89,220.84,5.19808017]
["bitfinex","SOLUSD",1760078355429,32.59,220.91,220.85,0.67]
["bitfinex","SOLUSD",1760078355627,31.9,220.91,220.86,1.7328194]
["bitfinex","SOLUSD",1760078355921,31.9,220.91,220.87,0.67]
["bitfinex","SOLUSD",1760078356148,31.9,220.91,220.86,1.7328194]
["bitfinex","SOLUSD",1760078356326,31.9,220.91,220.87,1.7328194]
["bitfinex","SOLUSD",1760078356947,31.9,220.91,220.87,2.4028194]
["bitfinex","SOLUSD",1760078357252,31.9,220.91,220.87,6.93032823]
["bitfinex","SOLUSD",1760078357454,31.9,220.91,220.88,0.67]
["bitfinex","SOLUSD",1760078358036,31.9,220.91,220.87,6.26032823]
["bitfinex","SOLUSD",1760078359158,31.9,220.91,220.87,4.52750883]
["bitfinex","SOLUSD",1760078359655,0.69,220.9,220.85,5.1977699]
["bitfinex","SOLUSD",1760078359844,1.7328194,220.9,220.85,4.5277699]
["bitfinex","SOLUSD",1760078360042,2.4228194,220.9,220.85,4.5277699]
["bitfinex","SOLUSD",1760078360340,33.6328194,220.91,220.85,6.2605893]
["bitfinex","SOLUSD",1760078360541,33.6328194,220.91,220.85,6.9305893]
["bitfinex","SOLUSD",1760078361345,31.9,220.91,220.86,1.7328194]
["bitfinex","SOLUSD",1760078361654,0.69,220.9,220.85,6.9305893]
["bitfinex","SOLUSD",1760078362557,38.15955641,220.91,220.85,6.9305893]
["bitfinex","SOLUSD",1760078363866,31.9,220.91,220.86,1.7328194]
["bitfinex","SOLUSD",1760078364038,32.59,220.91,220.86,0.67]
["bitfinex","SOLUSD",1760078364366,32.59,220.91,220.86,2.4028194]
["bitfinex","SOLUSD",1760078364663,37.11674624,220.91,220.86,2.4028194]
["bitfinex","SOLUSD",1760078364861,0.69,220.9,220.85,1.7328194]
["bitfinex","SOLUSD",1760078365059,0.69,220.89,220.84,1.7328194]
["bitfinex","SOLUSD",1760078365361,1.7328194,220.9,220.85,0.67]
["bitfinex","SOLUSD",1760078365553,0.69,220.9,220.85,2.4028194]
["bitfinex","SOLUSD",1760078365950,0.69,220.9,220.86,1.7328194]
["bitfinex","SOLUSD",1760078367046,0.69,220.9,220.85,6.93058159]
["bitfinex","SOLUSD",1760078367352,31.9,220.91,220.85,6.93058159]
["bitfinex","SOLUSD",1760078367754,32.59,220.91,220.85,6.93058159]
["bitfinex","SOLUSD",1760078368060,38.84957653,220.91,220.85,2.4028194]
["bitfinex","SOLUSD",1760078368240,2.4228194,220.9,220.83,15.40469434]
["bitfinex","SOLUSD",1760078368441,2.4228194,220.9,220.84,2.4028194]
["bitfinex","SOLUSD",1760078368754,1.7328194,220.88,220.81,21.47]
["bitfinex","SOLUSD",1760078368942,1.7328194,220.88,220.81,2.4028194]
["bitfinex","SOLUSD",1760078368943,32.55,220.87,220.81,2.4028194]
["bitfinex","SOLUSD",1760078369141,34.2828194,220.87,220.81,0.67]
["bitfinex","SOLUSD",1760078369538,32.55,220.87,220.81,2.4028194]
["bitfinex","SOLUSD",1760078369974,32.55,220.87,220.81,6.9315894]
["bitfinex","SOLUSD",1760078370142,31.86,220.87,220.82,2.4028194]
["bitfinex","SOLUSD",1760078370346,32.55,220.87,220.82,2.4028194]
["bitfinex","SOLUSD",1760078370964,37.07759891,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760078371162,1.7328194,220.83,220.79,0.2]
["bitfinex","SOLUSD",1760078371370,34.2828194,220.82,220.79,0.2]
["bitfinex","SOLUSD",1760078371674,33.5928194,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078371872,1.7328194,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078372173,33.5928194,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078372347,34.2828194,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078372556,0.69,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078372753,34.2828194,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078373170,1.7328194,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078373366,31.86,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078373971,32.57,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078374452,0.71,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078374660,31.86,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078374854,32.57,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078375155,0.71,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078375761,2.4428194,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078376978,31.86,220.81,220.79,0.2]
["bitfinex","SOLUSD",1760078377158,1.7328194,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078377359,2.4428194,220.8,220.79,0.2]
["bitfinex","SOLUSD",1760078377780,1.7328194,220.84,220.79,5.42913214]
["bitfinex","SOLUSD",1760078377963,31.86,220.83,220.8,0.7]
["bitfinex","SOLUSD",1760078378162,31.86,220.83,220.81,0.7]
["bitfinex","SOLUSD",1760078378478,31.86,220.83,220.79,5.42913214]
["bitfinex","SOLUSD",1760078378664,31.86,220.83,220.8,0.7]
["bitfinex","SOLUSD",1760078379361,31.86,220.82,220.8,0.7]
["bitfinex","SOLUSD",1760078380163,31.86,220.82,220.8,4.52895732]
["bitfinex","SOLUSD",1760078380370,46.65636401,220.92,220.8,4.52895732]
["bitfinex","SOLUSD",1760078380371,0.71,220.95,220.82,10.87647521]
["bitfinex","SOLUSD",1760078380587,1.7328194,220.93,220.87,1.7328194]
["bitfinex","SOLUSD",1760078380889,30.0,220.88,220.87,1.7328194]
["bitfinex","SOLUSD",1760078381065,61.88,220.88,220.82,31.67647521]
["bitfinex","SOLUSD",1760078381261,31.88,220.88,220.83,1.7328194]
["bitfinex","SOLUSD",1760078381582,31.88,220.88,220.85,1.7328194]
["bitfinex","SOLUSD",1760078381882,31.88,220.88,220.84,0.7]
["bitfinex","SOLUSD",1760078382073,31.88,220.88,220.86,6.26044649]
["bitfinex","SOLUSD",1760078382270,31.88,220.88,220.86,5.22762709]
["bitfinex","SOLUSD",1760078382782,31.88,220.88,220.87,2.4328194]
["bitfinex","SOLUSD",1760078382961,1.7328194,220.95,220.87,2.4328194]
["bitfinex","SOLUSD",1760078383161,31.9,220.94,220.9,1.7328194]
["bitfinex","SOLUSD",1760078383467,31.9,220.93,220.91,0.7]
["bitfinex","SOLUSD",1760078383672,31.9,220.92,220.86,47.52359097]
["bitfinex","SOLUSD",1760078383882,1.7328194,220.97,220.91,1.7328194]
["bitfinex","SOLUSD",1760078384089,1.7328194,220.97,220.86,47.52359097]
["bitfinex","SOLUSD",1760078384090,4.52386337,221.05,220.94,1.7328194]
["bitfinex","SOLUSD",1760078384303,32.63,221.04,220.95,0.7]
["bitfinex","SOLUSD",1760078384463,22.5328194,221.01,220.93,0.7]
["bitfinex","SOLUSD",1760078384666,33.6528194,221.0,220.93,0.7]
["bitfinex","SOLUSD",1760078385367,31.92,221.0,220.93,0.7]
["bitfinex","SOLUSD",1760078385575,33.6528194,221.0,220.93,0.7]
["bitfinex","SOLUSD",1760078385775,34.3628194,221.0,220.93,0.7]
["bitfinex","SOLUSD",1760078385984,34.3628194,221.0,220.93,2.4328194]
["bitfinex","SOLUSD",1760078386185,34.3628194,221.0,220.94,1.7328194]
["bitfinex","SOLUSD",1760078386568,38.88774013,221.0,220.94,1.7328194]
["bitfinex","SOLUSD",1760078386781,1.7328194,220.99,220.93,0.7]
["bitfinex","SOLUSD",1760078386979,34.3428194,221.0,220.93,6.95909787]
["bitfinex","SOLUSD",1760078387686,38.86775439,221.0,220.93,6.95909787]
["bitfinex","SOLUSD",1760078387878,38.86773223,221.0,220.93,6.95909787]
["bitfinex","SOLUSD",1760078388081,32.61,221.0,220.93,5.22627847]
["bitfinex","SOLUSD",1760078388379,34.3428194,221.0,220.94,1.7328194]
["bitfinex","SOLUSD",1760078389190,38.86772901,221.0,220.94,1.7328194]
["bitfinex","SOLUSD",1760078389892,34.3428194,221.0,220.94,6.25886195]
["bitfinex","SOLUSD",1760078390082,32.61,221.0,220.94,6.25886195]
["bitfinex","SOLUSD",1760078390487,34.3428194,221.0,220.94,6.25886195]
["bitfinex","SOLUSD",1760078391077,34.3428194,221.0,220.95,13.29929461]
["bitfinex","SOLUSD",1760078391078,31.92,221.0,220.95,13.29929461]
["bitfinex","SOLUSD",1760078391379,32.61,221.0,220.96,1.7328194]
["bitfinex","SOLUSD",1760078391581,32.61,221.0,220.95,11.56647521]
["bitfinex","SOLUSD",1760078391787,32.61,221.0,220.95,13.29929461]
["bitfinex","SOLUSD",1760078391987,31.92,221.0,220.96,0.69]
["bitfinex","SOLUSD",1760078392473,2.4228194,221.02,220.96,0.69]
["bitfinex","SOLUSD",1760078392672,31.9,221.01,220.96,0.69]
["bitfinex","SOLUSD",1760078392877,32.59,221.01,220.96,0.69]
["bitfinex","SOLUSD",1760078393364,32.59,221.01,220.96,5.21567098]
["bitfinex","SOLUSD",1760078395285,31.9,221.01,220.99,1.7328194]
["bitfinex","SOLUSD",1760078395491,31.9,221.01,220.96,4.52567098]
["bitfinex","SOLUSD",1760078395492,31.9,221.01,221.0,2.4228194]
["bitfinex","SOLUSD",1760078397395,31.9,221.01,221.0,6.94770627]
["bitfinex","SOLUSD",1760078398104,31.9,221.01,221.0,0.69]
["bitfinex","SOLUSD",1760078398271,31.9,221.01,221.0,2.4228194]
["bitfinex","SOLUSD",1760078399689,31.9,221.01,221.0,14.26997592]
["bitfinex","SOLUSD",1760078400993,36.03,221.08,221.0,14.26997592]
["bitfinex","SOLUSD",1760078401191,35.25350071,221.07,220.97,0.69]
["bitfinex","SOLUSD",1760078401477,2.70350071,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1760078401688,31.86,221.02,220.99,7.91859234]
["bitfinex","SOLUSD",1760078401898,31.86,221.01,221.0,0.69]
["bitfinex","SOLUSD",1760078402701,31.86,221.01,220.99,7.22859234]
["bitfinex","SOLUSD",1760078403202,31.86,221.01,221.0,2.70350071]
["bitfinex","SOLUSD",1760078403603,31.86,221.01,220.99,7.94859234]
["bitfinex","SOLUSD",1760078405309,31.86,221.01,220.99,4.52509163]
["bitfinex","SOLUSD",1760078405605,31.86,221.01,220.95,10.87647521]
["bitfinex","SOLUSD",1760078405900,31.86,221.01,220.92,13.57997592]
["bitfinex","SOLUSD",1760078405901,2.70350071,220.99,220.92,13.57997592]
["bitfinex","SOLUSD",1760078406103,2.70350071,220.97,220.93,4.52626683]
["bitfinex","SOLUSD",1760078406283,0.68,220.98,220.93,4.52626683]
["bitfinex","SOLUSD",1760078406284,31.86,220.96,220.93,4.52626683]
["bitfinex","SOLUSD",1760078406897,31.86,220.96,220.91,5.24660905]
["bitfinex","SOLUSD",1760078406898,32.54,220.96,220.91,5.24660905]
["bitfinex","SOLUSD",1760078407202,32.54,220.96,220.89,15.40342036]
["bitfinex","SOLUSD",1760078407203,2.70350071,220.94,220.89,15.40342036]
["bitfinex","SOLUSD",1760078407507,0.68,220.94,220.9,25.32674946]
["bitfinex","SOLUSD",1760078407810,31.86,220.96,220.91,3.42350071]
["bitfinex","SOLUSD",1760078407982,32.54,220.96,220.9,18.54758833]
["bitfinex","SOLUSD",1760078409006,35.24350071,220.96,220.9,18.54758833]
["bitfinex","SOLUSD",1760078409206,31.86,220.96,220.91,14.29997592]
["bitfinex","SOLUSD",1760078409405,31.86,220.96,220.94,2.70350071]
["bitfinex","SOLUSD",1760078409628,0.68,221.01,220.95,3.42350071]
["bitfinex","SOLUSD",1760078409784,31.88,221.0,220.98,2.70350071]
["bitfinex","SOLUSD",1760078409983,31.88,220.99,220.98,2.70350071]
["bitfinex","SOLUSD",1760078411809,31.88,220.99,220.98,3.42350071]
["bitfinex","SOLUSD",1760078412006,31.88,220.99,220.98,14.29997592]
["bitfinex","SOLUSD",1760078412410,31.88,221.04,220.99,10.87647521]
["bitfinex","SOLUSD",1760078412706,31.88,221.04,221.03,2.70350071]
["bitfinex","SOLUSD",1760078413004,31.88,221.04,221.03,3.42350071]
["bitfinex","SOLUSD",1760078413791,31.88,221.04,221.03,7.22777343]
["bitfinex","SOLUSD",1760078414917,31.88,221.04,221.03,7.94777343]
["bitfinex","SOLUSD",1760078415312,31.88,221.04,221.03,7.22777343]
["bitfinex","SOLUSD",1760078415699,31.88,221.04,221.03,7.94777343]
["bitfinex","SOLUSD",1760078415895,31.88,221.08,221.06,10.87647521]
["bitfinex","SOLUSD",1760078416095,31.88,221.08,221.07,2.70350071]
["bitfinex","SOLUSD",1760078416915,31.88,221.08,221.07,3.42350071]
["bitfinex","SOLUSD",1760078417417,31.88,221.08,221.07,2.70350071]
["bitfinex","SOLUSD",1760078418299,31.88,221.08,221.07,7.22695481]
["bitfinex","SOLUSD",1760078419712,31.88,221.08,221.07,7.94695481]
["bitfinex","SOLUSD",1760078419919,31.88,221.08,221.07,7.22695481]
["bitfinex","SOLUSD",1760078420698,35.26350071,221.08,220.99,0.72]
["bitfinex","SOLUSD",1760078420927,35.26350071,221.08,221.02,2.70350071]
["bitfinex","SOLUSD",1760078420928,2.70350071,221.07,221.02,2.70350071]
["bitfinex","SOLUSD",1760078421135,2.70350071,221.07,221.0,10.87647521]
["bitfinex","SOLUSD",1760078421136,0.68,221.06,221.0,10.87647521]
["bitfinex","SOLUSD",1760078421431,0.68,221.06,221.01,2.70350071]
["bitfinex","SOLUSD",1760078421834,3.38350071,221.06,221.01,2.70350071]
["bitfinex","SOLUSD",1760078422019,3.38350071,221.06,221.01,7.22799797]
["bitfinex","SOLUSD",1760078422423,0.68,221.06,221.01,7.22799797]
["bitfinex","SOLUSD",1760078422830,0.68,221.06,221.01,7.94799797]
["bitfinex","SOLUSD",1760078425242,2.70350071,221.04,220.99,4.52494895]
["bitfinex","SOLUSD",1760078425414,31.86,221.03,220.98,13.57997592]
["bitfinex","SOLUSD",1760078425617,31.86,221.03,220.99,2.70350071]
["bitfinex","SOLUSD",1760078425836,31.86,221.03,220.99,3.42350071]
["bitfinex","SOLUSD",1760078426245,31.86,221.03,220.99,2.70350071]
["bitfinex","SOLUSD",1760078426424,31.86,221.03,220.99,3.42350071]
["bitfinex","SOLUSD",1760078427343,31.86,221.03,221.0,7.22838758]
["bitfinex","SOLUSD",1760078427645,31.86,221.03,221.01,0.72]
["bitfinex","SOLUSD",1760078428030,31.86,221.03,221.01,2.70350071]
["bitfinex","SOLUSD",1760078428234,31.84,221.04,221.02,3.42350071]
["bitfinex","SOLUSD",1760078428426,31.84,221.05,221.03,3.42350071]
["bitfinex","SOLUSD",1760078428624,31.86,221.05,221.04,2.70350071]
["bitfinex","SOLUSD",1760078429028,32.54,221.05,221.01,10.87647521]
["bitfinex","SOLUSD",1760078429346,32.54,221.05,221.01,2.70350071]
["bitfinex","SOLUSD",1760078429538,31.86,221.05,221.02,2.70350071]
["bitfinex","SOLUSD",1760078431244,31.86,221.05,221.02,7.22777947]
["bitfinex","SOLUSD",1760078431431,31.86,221.05,221.03,2.70350071]
["bitfinex","SOLUSD",1760078432169,31.86,221.05,221.02,2.70350071]
["bitfinex","SOLUSD",1760078432330,31.86,221.05,221.01,7.22814297]
["bitfinex","SOLUSD",1760078433748,0.69,221.04,221.01,2.70350071]
["bitfinex","SOLUSD",1760078434331,0.69,221.04,221.01,7.22812447]
["bitfinex","SOLUSD",1760078434733,0.69,221.03,220.99,10.87647521]
["bitfinex","SOLUSD",1760078434961,0.69,221.02,220.98,10.87647521]
["bitfinex","SOLUSD",1760078435132,31.82,221.01,220.98,13.57997592]
["bitfinex","SOLUSD",1760078435338,31.82,221.0,220.98,14.23997592]
["bitfinex","SOLUSD",1760078435547,31.82,220.99,220.98,14.23997592]
["bitfinex","SOLUSD",1760078435737,31.82,220.99,220.98,18.76527232]
["bitfinex","SOLUSD",1760078435965,31.82,220.99,220.98,14.23997592]
["bitfinex","SOLUSD",1760078436170,31.82,220.99,220.98,13.57997592]
["bitfinex","SOLUSD",1760078436987,31.82,220.99,220.97,7.2288983]
["bitfinex","SOLUSD",1760078437173,31.82,220.99,220.97,7.8888983]
["bitfinex","SOLUSD",1760078437373,31.82,220.99,220.98,2.70350071]
["bitfinex","SOLUSD",1760078437886,31.82,220.99,220.97,5.18539759]
["bitfinex","SOLUSD",1760078438076,31.82,220.99,220.98,2.70350071]
["bitfinex","SOLUSD",1760078438883,31.82,220.99,220.98,18.76527232]
["bitfinex","SOLUSD",1760078439094,31.82,220.99,220.98,16.06177161]
["bitfinex","SOLUSD",1760078439389,31.82,220.99,220.98,18.76527232]
["bitfinex","SOLUSD",1760078441689,2.70350071,221.09,220.99,31.67647521]
["bitfinex","SOLUSD",1760078441998,4.52222674,221.13,221.04,2.70350071]
["bitfinex","SOLUSD",1760078441999,32.49,221.08,221.04,2.70350071]
["bitfinex","SOLUSD",1760078442195,32.49,221.07,221.04,2.70350071]
["bitfinex","SOLUSD",1760078442993,32.49,221.07,221.03,2.70350071]
["bitfinex","SOLUSD",1760078443400,0.69,221.06,221.03,2.70350071]
["bitfinex","SOLUSD",1760078443589,31.8,221.07,221.02,15.40095263]
["bitfinex","SOLUSD",1760078443802,31.8,221.07,221.04,2.70350071]
["bitfinex","SOLUSD",1760078443991,31.8,221.07,221.04,3.36350071]
["bitfinex","SOLUSD",1760078444190,0.69,221.09,221.05,2.70350071]
["bitfinex","SOLUSD",1760078444391,0.69,221.13,221.08,2.70350071]
["bitfinex","SOLUSD",1760078444593,31.8,221.12,221.1,2.70350071]
["bitfinex","SOLUSD",1760078445386,31.8,221.12,221.1,7.22631487]
["bitfinex","SOLUSD",1760078446012,31.8,221.12,221.09,2.70350071]
["bitfinex","SOLUSD",1760078446720,31.8,221.12,221.09,7.22645088]
["bitfinex","SOLUSD",1760078448288,31.8,221.12,221.09,2.70350071]
["bitfinex","SOLUSD",1760078448494,31.8,221.12,221.09,7.22651399]
["bitfinex","SOLUSD",1760078449404,31.8,221.12,221.11,2.70350071]
["bitfinex","SOLUSD",1760078449714,0.1,221.16,221.12,10.87647521]
["bitfinex","SOLUSD",1760078449893,31.88,221.16,221.14,2.70350071]
["bitfinex","SOLUSD",1760078450098,31.88,221.16,221.13,2.70350071]
["bitfinex","SOLUSD",1760078450294,32.54,221.16,221.13,2.70350071]
["bitfinex","SOLUSD",1760078450608,31.88,221.16,221.13,2.70350071]
["bitfinex","SOLUSD",1760078450791,31.88,221.16,221.14,2.70350071]
["bitfinex","SOLUSD",1760078452613,31.88,221.16,221.13,5.20202977]
["bitfinex","SOLUSD",1760078453017,0.66,221.15,221.11,15.3989279]
["bitfinex","SOLUSD",1760078453231,0.66,221.14,221.11,10.87647521]
["bitfinex","SOLUSD",1760078453530,34.58350071,221.16,221.11,10.87647521]
["bitfinex","SOLUSD",1760078453737,32.54,221.16,221.12,2.70350071]
["bitfinex","SOLUSD",1760078454037,0.66,221.15,221.12,2.70350071]
["bitfinex","SOLUSD",1760078454532,0.66,221.14,221.12,2.70350071]
["bitfinex","SOLUSD",1760078454747,31.88,221.16,221.11,7.22612311]
["bitfinex","SOLUSD",1760078454748,32.54,221.16,221.11,7.22612311]
["bitfinex","SOLUSD",1760078454926,0.66,221.15,221.11,7.22612311]
["bitfinex","SOLUSD",1760078455638,0.66,221.15,221.11,4.5226224]
["bitfinex","SOLUSD",1760078455842,0.66,221.15,221.11,7.22612311]
["bitfinex","SOLUSD",1760078456219,34.58350071,221.16,221.11,7.22612311]
["bitfinex","SOLUSD",1760078456534,32.54,221.16,221.11,7.90612311]
["bitfinex","SOLUSD",1760078457120,32.54,221.16,221.12,2.70350071]
["bitfinex","SOLUSD",1760078457739,32.54,221.16,221.11,7.22612311]
["bitfinex","SOLUSD",1760078458641,32.54,221.16,221.11,7.90612311]
["bitfinex","SOLUSD",1760078460245,31.88,221.16,221.11,7.90612311]
["bitfinex","SOLUSD",1760078460430,31.88,221.16,221.12,2.70350071]
["bitfinex","SOLUSD",1760078460611,0.66,221.15,221.12,2.70350071]
["bitfinex","SOLUSD",1760078460816,31.88,221.16,221.12,2.70350071]
["bitfinex","SOLUSD",1760078461124,31.88,221.16,221.12,3.38350071]
["bitfinex","SOLUSD",1760078461324,32.54,221.16,221.12,2.70350071]
["bitfinex","SOLUSD",1760078461518,32.54,221.16,221.12,1.72881628]
["bitfinex","SOLUSD",1760078461735,31.88,221.16,221.12,6.25118755]
["bitfinex","SOLUSD",1760078461917,32.54,221.16,221.12,6.25118755]
["bitfinex","SOLUSD",1760078463220,31.88,221.16,221.12,6.93118755]
["bitfinex","SOLUSD",1760078464346,32.59,221.16,221.12,6.25118755]
["bitfinex","SOLUSD",1760078464845,32.59,221.16,221.12,4.52237127]
["bitfinex","SOLUSD",1760078465040,32.59,221.16,221.12,6.25118755]
["bitfinex","SOLUSD",1760078465215,32.59,221.16,221.12,4.52237127]
["bitfinex","SOLUSD",1760078466035,31.88,221.16,221.13,2.40881628]
["bitfinex","SOLUSD",1760078466360,31.88,221.16,221.15,1.72881628]
["bitfinex","SOLUSD",1760078466846,31.88,221.16,221.15,2.40881628]
["bitfinex","SOLUSD",1760078467018,31.88,221.16,221.13,1.72881628]
["bitfinex","SOLUSD",1760078468021,31.88,221.16,221.13,6.25102445]
["bitfinex","SOLUSD",1760078468228,31.88,221.16,221.13,6.93102445]
["bitfinex","SOLUSD",1760078468527,31.88,221.16,221.14,1.72881628]
["bitfinex","SOLUSD",1760078470333,31.88,221.16,221.14,6.25082515]
["bitfinex","SOLUSD",1760078470536,0.1,221.16,221.15,13.28529149]
["bitfinex","SOLUSD",1760078470738,0.1,221.16,221.15,34.08529149]
["bitfinex","SOLUSD",1760078471336,0.1,221.25,221.15,34.08529149]
["bitfinex","SOLUSD",1760078471337,0.1,221.25,221.21,31.67647521]
["bitfinex","SOLUSD",1760078471544,0.1,221.25,221.21,33.40529149]
["bitfinex","SOLUSD",1760078471731,0.1,221.25,221.21,34.08529149]
["bitfinex","SOLUSD",1760078472341,0.1,221.25,221.21,38.60588278]
["bitfinex","SOLUSD",1760078473233,0.1,221.25,221.21,32.35647521]
["bitfinex","SOLUSD",1760078473543,0.1,221.25,221.21,34.08529149]
["bitfinex","SOLUSD",1760078477554,1e-08,221.22,221.21,41.00055661]
["bitfinex","SOLUSD",1760078477850,0.1,221.25,221.22,26.69782951]
["bitfinex","SOLUSD",1760078478038,0.1,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078478451,0.1,221.25,221.24,17.80526979]
["bitfinex","SOLUSD",1760078481030,0.1,221.25,221.24,10.87647521]
["bitfinex","SOLUSD",1760078481234,0.1,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078481435,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078483739,0.1,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078483940,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078484860,0.1,221.25,221.24,34.08529149]
["bitfinex","SOLUSD",1760078486062,0.1,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078486363,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078486749,0.1,221.25,221.24,34.08529149]
["bitfinex","SOLUSD",1760078487556,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078487771,0.1,221.25,221.24,34.08529149]
["bitfinex","SOLUSD",1760078488061,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078488843,0.1,221.25,221.24,34.08529149]
["bitfinex","SOLUSD",1760078489860,0.1,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078490172,2.53881628,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1760078490341,0.71,221.24,221.22,10.87647521]
["bitfinex","SOLUSD",1760078490741,0.1,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1760078490967,0.81,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1760078491142,0.81,221.25,221.22,12.60529149]
["bitfinex","SOLUSD",1760078491340,0.1,221.25,221.23,1.72881628]
["bitfinex","SOLUSD",1760078491665,0.1,221.25,221.24,13.28529149]
["bitfinex","SOLUSD",1760078491866,0.1,221.25,221.24,17.80526979]
["bitfinex","SOLUSD",1760078498858,0.81,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078499054,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078499371,0.1,221.25,221.24,34.05529149]
["bitfinex","SOLUSD",1760078500592,0.1,221.25,221.24,31.67647521]
["bitfinex","SOLUSD",1760078500885,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078501086,0.1,221.25,221.24,34.05529149]
["bitfinex","SOLUSD",1760078503183,0.1,221.25,221.24,13.25529149]
["bitfinex","SOLUSD",1760078505280,0.1,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078505982,0.1,221.25,221.24,13.25529149]
["bitfinex","SOLUSD",1760078507886,0.1,221.25,221.24,33.40529149]
["bitfinex","SOLUSD",1760078508062,0.1,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078509179,0.75,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078509388,0.1,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078509569,0.1,221.25,221.24,10.87647521]
["bitfinex","SOLUSD",1760078509768,0.1,221.25,221.24,12.60529149]
["bitfinex","SOLUSD",1760078510295,0.1,221.25,221.24,17.12526979]
["bitfinex","SOLUSD",1760078510492,0.1,221.25,221.24,17.79526979]
["bitfinex","SOLUSD",1760078517598,0.1,221.25,221.24,49.51526979]
["bitfinex","SOLUSD",1760078520779,1e-08,221.25,221.24,49.51526979]
["bitfinex","SOLUSD",1760078520976,1e-08,221.25,221.24,51.32542931]
["bitfinex","SOLUSD",1760078521691,1e-08,221.25,221.24,52.2934424]
["bitfinex","SOLUSD",1760078521883,1e-08,221.25,221.24,20.5734424]
["bitfinex","SOLUSD",1760078522090,1e-08,221.25,221.24,52.2934424]
["bitfinex","SOLUSD",1760078522301,1e-08,221.25,221.24,20.5734424]
["bitfinex","SOLUSD",1760078522500,1e-08,221.25,221.24,50.48328288]
["bitfinex","SOLUSD",1760078524096,1e-08,221.25,221.24,15.39645351]
["bitfinex","SOLUSD",1760078524290,1e-08,221.25,221.24,38.89328288]
["bitfinex","SOLUSD",1760078525594,1e-08,221.25,221.24,39.59328288]
["bitfinex","SOLUSD",1760078526913,1e-08,221.25,221.24,18.79328288]
["bitfinex","SOLUSD",1760078530914,1e-08,221.25,221.24,18.09328288]
["bitfinex","SOLUSD",1760078532025,1e-08,221.25,221.24,18.79328288]
["bitfinex","SOLUSD",1760078534029,1e-08,221.25,221.24,20.60336048]
["bitfinex","SOLUSD",1760078539225,1e-08,221.25,221.24,18.09328288]
["bitfinex","SOLUSD",1760078539430,1e-08,221.25,221.24,49.81328288]
["bitfinex","SOLUSD",1760078539623,1e-08,221.25,221.24,18.09328288]
["bitfinex","SOLUSD",1760078541344,1e-08,221.25,221.24,15.39645351]
["bitfinex","SOLUSD",1760078541526,0.68000001,221.25,221.24,38.89328288]
["bitfinex","SOLUSD",1760078541727,1e-08,221.25,221.24,38.89328288]
["bitfinex","SOLUSD",1760078545541,1e-08,221.25,221.24,36.19645351]
["bitfinex","SOLUSD",1760078545745,0.68000001,221.25,221.24,36.19645351]
["bitfinex","SOLUSD",1760078546047,1e-08,221.25,221.24,38.89328288]
["bitfinex","SOLUSD",1760078547340,1e-08,221.25,221.24,39.59328288]
["bitfinex","SOLUSD",1760078547526,1e-08,221.25,221.24,18.79328288]
["bitfinex","SOLUSD",1760078548340,1e-08,221.25,221.24,20.60336048]
["bitfinex","SOLUSD",1760078548846,1e-08,221.27,221.26,31.67647521]
["bitfinex","SOLUSD",1760078549038,1e-08,221.27,221.26,66.09330458]
["bitfinex","SOLUSD",1760078549236,1e-08,221.27,221.26,66.79330458]
["bitfinex","SOLUSD",1760078549847,1e-08,221.27,221.26,71.31287431]
["bitfinex","SOLUSD",1760078550157,1e-08,221.27,221.26,73.12287001]
["bitfinex","SOLUSD",1760078550659,1e-08,221.3,221.29,31.67647521]
["bitfinex","SOLUSD",1760078550822,1e-08,221.3,221.29,66.09330458]
["bitfinex","SOLUSD",1760078551023,1e-08,221.3,221.29,66.79330458]
["bitfinex","SOLUSD",1760078551231,1e-08,221.3,221.29,68.6030546]
["bitfinex","SOLUSD",1760078551963,1e-08,221.3,221.29,71.3122616]
["bitfinex","SOLUSD",1760078552670,0.68000001,221.3,221.29,38.00518225]
["bitfinex","SOLUSD",1760078552839,0.68000001,221.3,221.29,38.8922616]
["bitfinex","SOLUSD",1760078553665,1e-08,221.3,221.29,38.8922616]
["bitfinex","SOLUSD",1760078554766,1e-08,221.3,221.29,36.19543223]
["bitfinex","SOLUSD",1760078554956,1e-08,221.3,221.29,38.8922616]
["bitfinex","SOLUSD",1760078556263,0.65000001,221.3,221.29,38.8922616]
["bitfinex","SOLUSD",1760078557066,0.65000001,221.3,221.29,36.19543223]
["bitfinex","SOLUSD",1760078557238,0.65000001,221.3,221.29,31.67647521]
["bitfinex","SOLUSD",1760078557846,3.34682938,221.3,221.23,11.30021346]
["bitfinex","SOLUSD",1760078558174,0.65,221.29,221.26,10.87647521]
["bitfinex","SOLUSD",1760078558472,0.65,221.28,221.25,10.87647521]
["bitfinex","SOLUSD",1760078558767,0.65,221.28,221.25,13.57330458]
["bitfinex","SOLUSD",1760078559887,0.65,221.27,221.26,4.51956973]
["bitfinex","SOLUSD",1760078560742,0.65,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1760078560945,0.65,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1760078561265,0.65,221.28,221.26,7.2163991]
["bitfinex","SOLUSD",1760078563064,0.65000001,221.3,221.26,7.2163991]
["bitfinex","SOLUSD",1760078563271,0.65,221.29,221.26,7.2163991]
["bitfinex","SOLUSD",1760078563469,1e-08,221.3,221.27,2.69682937]
["bitfinex","SOLUSD",1760078563872,0.65000001,221.3,221.27,2.69682937]
["bitfinex","SOLUSD",1760078564560,0.65000001,221.3,221.28,4.51916124]
["bitfinex","SOLUSD",1760078565369,1e-08,221.3,221.29,13.57330458]
["bitfinex","SOLUSD",1760078565880,1e-08,221.3,221.29,14.26330458]
["bitfinex","SOLUSD",1760078569171,1e-08,221.3,221.29,14.23330458]
["bitfinex","SOLUSD",1760078569476,1e-08,221.3,221.28,20.8]
["bitfinex","SOLUSD",1760078569651,1e-08,221.3,221.19,80.3]
["bitfinex","SOLUSD",1760078569652,0.66,221.29,221.24,10.87647521]
["bitfinex","SOLUSD",1760078569855,0.66,221.29,221.24,14.23330458]
["bitfinex","SOLUSD",1760078570052,0.66,221.29,221.25,2.69682937]
["bitfinex","SOLUSD",1760078570484,1e-08,221.3,221.25,2.69682937]
["bitfinex","SOLUSD",1760078570678,0.66,221.29,221.25,2.69682937]
["bitfinex","SOLUSD",1760078570979,1e-08,221.3,221.25,3.35682937]
["bitfinex","SOLUSD",1760078571151,1e-08,221.3,221.27,15.39584069]
["bitfinex","SOLUSD",1760078572056,1e-08,221.3,221.29,13.57330458]
["bitfinex","SOLUSD",1760078572978,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078573182,0.66000001,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078573576,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078574784,1e-08,221.3,221.29,11.53647521]
["bitfinex","SOLUSD",1760078574961,1e-08,221.3,221.29,14.23330458]
["bitfinex","SOLUSD",1760078579789,1e-08,221.3,221.29,13.57330458]
["bitfinex","SOLUSD",1760078580079,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078580583,1e-08,221.3,221.29,14.23330458]
["bitfinex","SOLUSD",1760078581979,1e-08,221.3,221.29,13.57330458]
["bitfinex","SOLUSD",1760078583499,1e-08,221.3,221.29,12.60242202]
["bitfinex","SOLUSD",1760078583670,0.71000001,221.3,221.26,20.8]
["bitfinex","SOLUSD",1760078583870,0.71000001,221.3,221.27,10.87647521]
["bitfinex","SOLUSD",1760078584805,0.71,221.29,221.27,10.87647521]
["bitfinex","SOLUSD",1760078584968,2.43594681,221.28,221.22,10.87647521]
["bitfinex","SOLUSD",1760078585166,34.13594681,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760078585370,32.41,221.27,221.22,13.32242202]
["bitfinex","SOLUSD",1760078585783,31.7,221.27,221.23,6.96612942]
["bitfinex","SOLUSD",1760078586284,31.7,221.27,221.23,6.24612942]
["bitfinex","SOLUSD",1760078586495,32.41,221.27,221.22,12.60242202]
["bitfinex","SOLUSD",1760078586670,32.41,221.27,221.22,16.11682016]
["bitfinex","SOLUSD",1760078587368,31.7,221.27,221.23,2.44594681]
["bitfinex","SOLUSD",1760078587587,31.7,221.27,221.25,10.87647521]
["bitfinex","SOLUSD",1760078587791,31.7,221.27,221.26,17.84199175]
["bitfinex","SOLUSD",1760078588178,1e-08,221.3,221.26,29.14091609]
["bitfinex","SOLUSD",1760078588384,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078588904,1e-08,221.3,221.28,10.87647521]
["bitfinex","SOLUSD",1760078589779,1e-08,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760078590678,1e-08,221.3,221.28,12.60242202]
["bitfinex","SOLUSD",1760078591577,0.71000001,221.3,221.28,10.87647521]
["bitfinex","SOLUSD",1760078591797,0.71000001,221.3,221.28,15.39558879]
["bitfinex","SOLUSD",1760078591798,1e-08,221.3,221.28,15.39558879]
["bitfinex","SOLUSD",1760078592596,1e-08,221.3,221.28,17.8415356]
["bitfinex","SOLUSD",1760078593673,1e-08,221.3,221.29,1.72594681]
["bitfinex","SOLUSD",1760078593894,1e-08,221.3,221.29,2.44594681]
["bitfinex","SOLUSD",1760078594088,1e-08,221.3,221.29,0.72]
["bitfinex","SOLUSD",1760078594295,1e-08,221.3,221.29,2.44594681]
["bitfinex","SOLUSD",1760078595597,0.71000001,221.3,221.28,31.67647521]
["bitfinex","SOLUSD",1760078595805,1e-08,221.3,221.28,31.67647521]
["bitfinex","SOLUSD",1760078595981,1e-08,221.3,221.28,36.19562089]
["bitfinex","SOLUSD",1760078596779,1e-08,221.3,221.28,38.6415677]
["bitfinex","SOLUSD",1760078596978,1e-08,221.3,221.28,37.9215677]
["bitfinex","SOLUSD",1760078597198,1e-08,221.3,221.29,2.44594681]
["bitfinex","SOLUSD",1760078597414,1e-08,221.3,221.29,1.72594681]
["bitfinex","SOLUSD",1760078597598,1e-08,221.3,221.28,37.9215677]
["bitfinex","SOLUSD",1760078597780,1e-08,221.3,221.28,38.6415677]
["bitfinex","SOLUSD",1760078598390,1e-08,221.3,221.29,13.32242202]
["bitfinex","SOLUSD",1760078600775,1e-08,221.3,221.29,10.87647521]
["bitfinex","SOLUSD",1760078601894,2.43594682,221.3,221.26,10.87647521]
["bitfinex","SOLUSD",1760078602089,0.71000001,221.3,221.26,15.39601667]
["bitfinex","SOLUSD",1760078602486,1e-08,221.3,221.26,15.39601667]
["bitfinex","SOLUSD",1760078602805,1e-08,221.3,221.27,0.72]
["bitfinex","SOLUSD",1760078603380,1e-08,221.3,221.26,17.12196348]
["bitfinex","SOLUSD",1760078603584,1e-08,221.3,221.28,10.87647521]
["bitfinex","SOLUSD",1760078603810,1e-08,221.3,221.28,12.60242202]
["bitfinex","SOLUSD",1760078604009,1e-08,221.3,221.29,0.72]
["bitfinex","SOLUSD",1760078604797,1e-08,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760078606307,2.43594682,221.3,221.24,13.5768108]
["bitfinex","SOLUSD",1760078606510,1.72594681,221.28,221.24,18.09678061]
["bitfinex","SOLUSD",1760078606728,31.7,221.27,221.24,18.09678061]
["bitfinex","SOLUSD",1760078607015,31.7,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760078607223,34.13594681,221.27,221.22,10.87647521]
["bitfinex","SOLUSD",1760078608302,34.13594681,221.27,221.22,15.39678551]
["bitfinex","SOLUSD",1760078608504,34.13594681,221.27,221.22,16.11678551]
["bitfinex","SOLUSD",1760078609297,0.71,221.26,221.22,10.87647521]
["bitfinex","SOLUSD",1760078609502,0.71,221.26,221.21,10.87647521]
["bitfinex","SOLUSD",1760078609891,0.71,221.26,221.21,15.39703096]
["bitfinex","SOLUSD",1760078610214,0.71,221.26,221.21,36.91703096]
["bitfinex","SOLUSD",1760078611624,33.42594681,221.27,221.22,5.24028926]
["bitfinex","SOLUSD",1760078611806,34.13594681,221.27,221.22,5.24028926]
["bitfinex","SOLUSD",1760078612120,0.71,221.26,221.21,31.67647521]
["bitfinex","SOLUSD",1760078612436,0.71,221.26,221.21,32.39647521]
["bitfinex","SOLUSD",1760078612602,33.42594681,221.27,221.21,31.67647521]
["bitfinex","SOLUSD",1760078612796,33.42594681,221.27,221.22,5.24037732]
["bitfinex","SOLUSD",1760078612993,31.7,221.27,221.24,10.87647521]
["bitfinex","SOLUSD",1760078613501,31.7,221.27,221.22,5.23037732]
["bitfinex","SOLUSD",1760078613502,2.38594681,221.26,221.22,10.87647521]
["bitfinex","SOLUSD",1760078613715,0.66,221.25,221.22,10.87647521]
["bitfinex","SOLUSD",1760078614021,0.66,221.25,221.21,10.87647521]
["bitfinex","SOLUSD",1760078614201,0.66,221.24,221.2,25.32077051]
["bitfinex","SOLUSD",1760078615319,1.72594681,221.26,221.2,25.32077051]
["bitfinex","SOLUSD",1760078615508,2.38594681,221.26,221.2,26.03077051]
["bitfinex","SOLUSD",1760078615707,6.90551981,221.26,221.2,21.51]
["bitfinex","SOLUSD",1760078615909,2.38594681,221.26,221.2,25.32074466]
["bitfinex","SOLUSD",1760078616921,1.72594681,221.25,221.2,25.32074466]
["bitfinex","SOLUSD",1760078617120,2.38594681,221.25,221.2,25.32074466]
["bitfinex","SOLUSD",1760078617315,1.72594681,221.22,221.14,10.87647521]
["bitfinex","SOLUSD",1760078617511,1.72594681,221.2,221.15,10.87647521]
["bitfinex","SOLUSD",1760078617702,33.42594681,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760078617903,31.7,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078618098,31.7,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760078621322,31.7,221.21,221.17,15.3978697]
["bitfinex","SOLUSD",1760078621516,31.7,221.21,221.17,16.1078697]
["bitfinex","SOLUSD",1760078622933,31.7,221.21,221.2,12.60242202]
["bitfinex","SOLUSD",1760078623124,31.7,221.21,221.2,13.31242202]
["bitfinex","SOLUSD",1760078623522,31.7,221.21,221.2,10.87647521]
["bitfinex","SOLUSD",1760078624244,31.7,221.21,221.2,16.10727087]
["bitfinex","SOLUSD",1760078624837,31.7,221.21,221.2,11.58647521]
["bitfinex","SOLUSD",1760078625710,31.7,221.21,221.2,13.31242202]
["bitfinex","SOLUSD",1760078628047,31.7,221.21,221.2,10.87647521]
["bitfinex","SOLUSD",1760078630343,31.7,221.21,221.2,11.59647521]
["bitfinex","SOLUSD",1760078630530,31.7,221.21,221.2,10.87647521]
["bitfinex","SOLUSD",1760078634741,31.7,221.21,221.17,0.72]
["bitfinex","SOLUSD",1760078634951,0.7,221.2,221.17,10.87647521]
["bitfinex","SOLUSD",1760078635244,33.42594681,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078635427,34.12594681,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078635627,32.4,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078635833,31.7,221.21,221.17,11.59647521]
["bitfinex","SOLUSD",1760078637524,31.7,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078637730,32.4,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078638228,31.7,221.21,221.17,11.59647521]
["bitfinex","SOLUSD",1760078640848,31.7,221.21,221.15,31.67647521]
["bitfinex","SOLUSD",1760078641064,31.7,221.21,221.17,11.59647521]
["bitfinex","SOLUSD",1760078641357,32.4,221.21,221.17,11.59647521]
["bitfinex","SOLUSD",1760078641949,32.4,221.21,221.17,10.87647521]
["bitfinex","SOLUSD",1760078642123,31.7,221.21,221.17,11.59647521]
["bitfinex","SOLUSD",1760078642327,2.42594681,221.2,221.14,33.40242202]
["bitfinex","SOLUSD",1760078642850,2.42594681,221.2,221.14,34.12242202]
["bitfinex","SOLUSD",1760078643071,2.42594681,221.2,221.14,11.59647521]
["bitfinex","SOLUSD",1760078643072,1.72594681,221.19,221.14,11.59647521]
["bitfinex","SOLUSD",1760078643232,1.72594681,221.17,221.12,10.87647521]
["bitfinex","SOLUSD",1760078643429,35.1215797,221.16,221.1,13.57805491]
["bitfinex","SOLUSD",1760078643626,35.1215797,221.16,221.12,10.87647521]
["bitfinex","SOLUSD",1760078643627,31.7,221.15,221.12,10.87647521]
["bitfinex","SOLUSD",1760078643930,35.1215797,221.15,221.12,10.87647521]
["bitfinex","SOLUSD",1760078644340,3.4215797,221.14,221.12,10.87647521]
["bitfinex","SOLUSD",1760078644551,31.7,221.15,221.1,4.52279349]
["bitfinex","SOLUSD",1760078644751,31.7,221.15,221.12,11.59647521]
["bitfinex","SOLUSD",1760078645851,31.7,221.15,221.12,10.87647521]
["bitfinex","SOLUSD",1760078647433,35.1215797,221.15,221.1,0.72]
["bitfinex","SOLUSD",1760078647750,32.42,221.15,221.11,10.87647521]
["bitfinex","SOLUSD",1760078648754,32.42,221.15,221.1,5.2428075]
["bitfinex","SOLUSD",1760078648961,32.42,221.15,221.11,10.87647521]
["bitfinex","SOLUSD",1760078649852,32.42,221.15,221.11,11.59647521]
["bitfinex","SOLUSD",1760078653057,32.42,221.15,221.11,10.87647521]
["bitfinex","SOLUSD",1760078653957,32.42,221.15,221.11,11.59647521]
["bitfinex","SOLUSD",1760078654161,36.94182671,221.15,221.11,10.87647521]
["bitfinex","SOLUSD",1760078654550,36.94182671,221.15,221.09,7.94458609]
["bitfinex","SOLUSD",1760078654950,36.94182671,221.15,221.09,5.24300639]
["bitfinex","SOLUSD",1760078655259,2.7015797,221.13,221.07,16.11974432]
["bitfinex","SOLUSD",1760078655573,32.42,221.12,221.07,14.29805491]
["bitfinex","SOLUSD",1760078655858,0.72,221.11,221.07,11.59647521]
["bitfinex","SOLUSD",1760078656669,31.7,221.12,221.07,11.59647521]
["bitfinex","SOLUSD",1760078656865,35.1215797,221.12,221.07,16.11992296]
["bitfinex","SOLUSD",1760078657448,35.1215797,221.12,221.07,15.39992296]
["bitfinex","SOLUSD",1760078657653,34.4015797,221.12,221.09,10.87647521]
["bitfinex","SOLUSD",1760078658162,0.72,221.11,221.09,10.87647521]
["bitfinex","SOLUSD",1760078659559,34.4015797,221.12,221.09,10.87647521]
["bitfinex","SOLUSD",1760078659763,35.1215797,221.12,221.09,10.87647521]
["bitfinex","SOLUSD",1760078660066,39.64401403,221.12,221.09,10.87647521]
["bitfinex","SOLUSD",1760078660252,0.72,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078660562,3.4215797,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078660761,2.7015797,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078660967,3.4215797,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078662565,7.94424874,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078663170,5.24266904,221.11,221.07,10.87647521]
["bitfinex","SOLUSD",1760078663357,2.7015797,221.1,221.04,13.77805491]
["bitfinex","SOLUSD",1760078663558,2.7015797,221.08,221.04,0.2]
["bitfinex","SOLUSD",1760078664073,3.4215797,221.08,221.04,0.92]
["bitfinex","SOLUSD",1760078664576,2.7015797,221.07,221.04,0.2]
["bitfinex","SOLUSD",1760078664753,31.7,221.06,221.04,0.2]
["bitfinex","SOLUSD",1760078665269,31.7,221.06,221.04,0.92]
["bitfinex","SOLUSD",1760078665474,31.7,221.06,221.05,11.59647521]
["bitfinex","SOLUSD",1760078665852,31.7,221.06,221.05,10.87647521]
["bitfinex","SOLUSD",1760078667771,31.7,221.06,221.05,11.59647521]
["bitfinex","SOLUSD",1760078669764,31.7,221.06,221.05,10.87647521]
["bitfinex","SOLUSD",1760078670274,35.1215797,221.06,221.04,0.2]
["bitfinex","SOLUSD",1760078670573,31.7,221.06,221.04,0.2]
["bitfinex","SOLUSD",1760078670756,32.42,221.06,221.04,0.2]
["bitfinex","SOLUSD",1760078670962,31.7,221.06,221.04,0.2]
["bitfinex","SOLUSD",1760078672762,2.7015797,221.09,221.05,0.72]
["bitfinex","SOLUSD",1760078672966,31.7,221.08,221.05,0.72]
["bitfinex","SOLUSD",1760078673162,31.7,221.08,221.06,0.67]
["bitfinex","SOLUSD",1760078674263,31.7,221.08,221.05,10.87647521]
["bitfinex","SOLUSD",1760078674966,31.7,221.08,221.05,11.54647521]
["bitfinex","SOLUSD",1760078675884,0.71,221.07,221.04,0.2]
["bitfinex","SOLUSD",1760078676380,2.7015797,221.07,221.04,11.07647521]
["bitfinex","SOLUSD",1760078676569,2.7015797,221.07,221.04,0.87]
["bitfinex","SOLUSD",1760078677877,36.2232772,221.08,221.04,0.87]
["bitfinex","SOLUSD",1760078678074,2.7015797,221.07,221.04,0.87]
["bitfinex","SOLUSD",1760078678284,38.9248569,221.08,221.04,0.87]
["bitfinex","SOLUSD",1760078679369,36.2232772,221.08,221.04,0.87]
["bitfinex","SOLUSD",1760078679576,36.2232772,221.08,221.04,11.74647521]
["bitfinex","SOLUSD",1760078680266,36.2232772,221.08,221.04,14.44805491]
["bitfinex","SOLUSD",1760078680464,3.4115797,221.12,221.06,2.7015797]
["bitfinex","SOLUSD",1760078680784,31.7,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760078681090,32.41,221.11,221.06,2.7015797]
["bitfinex","SOLUSD",1760078681287,35.1115797,221.11,221.06,0.67]
["bitfinex","SOLUSD",1760078681792,4.52284034,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760078681992,4.52284034,221.1,221.04,4.72396752]
["bitfinex","SOLUSD",1760078682176,4.52284034,221.1,221.06,0.67]
["bitfinex","SOLUSD",1760078683206,2.7015797,221.14,221.1,10.87647521]
["bitfinex","SOLUSD",1760078683507,2.7015797,221.14,221.13,2.7015797]
["bitfinex","SOLUSD",1760078683791,31.7,221.14,221.12,2.7015797]
["bitfinex","SOLUSD",1760078684874,31.7,221.14,221.12,3.3715797]
["bitfinex","SOLUSD",1760078685281,31.7,221.14,221.12,2.7015797]
["bitfinex","SOLUSD",1760078685602,31.7,221.14,221.13,0.67]
["bitfinex","SOLUSD",1760078685886,31.7,221.14,221.12,2.7015797]
["bitfinex","SOLUSD",1760078686300,31.7,221.14,221.12,3.3715797]
["bitfinex","SOLUSD",1760078686472,31.7,221.14,221.12,0.67]
["bitfinex","SOLUSD",1760078686673,31.7,221.14,221.11,2.7015797]
["bitfinex","SOLUSD",1760078686866,31.7,221.14,221.13,0.72]
["bitfinex","SOLUSD",1760078687072,31.7,221.14,221.11,2.7015797]
["bitfinex","SOLUSD",1760078687286,31.7,221.14,221.12,14.29805491]
["bitfinex","SOLUSD",1760078688984,31.7,221.14,221.13,11.59647521]
["bitfinex","SOLUSD",1760078690298,31.7,221.14,221.13,14.29805491]
["bitfinex","SOLUSD",1760078690498,31.7,221.14,221.13,11.59647521]
["bitfinex","SOLUSD",1760078690687,31.7,221.14,221.13,14.29805491]
["bitfinex","SOLUSD",1760078693294,31.7,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1760078693600,31.7,221.14,221.13,14.29805491]
["bitfinex","SOLUSD",1760078694286,31.7,221.14,221.13,10.87647521]
["bitfinex","SOLUSD",1760078694470,32.42,221.14,221.1,10.87647521]
["bitfinex","SOLUSD",1760078694801,31.7,221.14,221.12,2.7015797]
["bitfinex","SOLUSD",1760078695013,31.7,221.14,221.13,3.4215797]
["bitfinex","SOLUSD",1760078695529,0.72,221.22,221.14,10.87647521]
["bitfinex","SOLUSD",1760078695803,31.68,221.21,221.18,2.7015797]
["bitfinex","SOLUSD",1760078695973,31.68,221.2,221.18,2.7015797]
["bitfinex","SOLUSD",1760078696181,31.68,221.19,221.18,2.7015797]
["bitfinex","SOLUSD",1760078696491,31.68,221.19,221.17,2.7015797]
["bitfinex","SOLUSD",1760078697598,31.68,221.19,221.18,0.72]
["bitfinex","SOLUSD",1760078698185,31.68,221.19,221.18,11.59647521]
["bitfinex","SOLUSD",1760078698579,31.68,221.19,221.18,10.87647521]
["bitfinex","SOLUSD",1760078698802,31.68,221.19,221.18,14.29805491]
["bitfinex","SOLUSD",1760078700513,0.72000001,221.3,221.19,26.69997536]
["bitfinex","SOLUSD",1760078700808,0.72000001,221.3,221.19,15.39747525]
["bitfinex","SOLUSD",1760078700809,32.4,221.29,221.19,15.39747525]
["bitfinex","SOLUSD",1760078700980,0.72,221.28,221.23,2.7015797]
["bitfinex","SOLUSD",1760078701183,0.72,221.27,221.24,2.7015797]
["bitfinex","SOLUSD",1760078701404,31.68,221.29,221.25,2.7015797]
["bitfinex","SOLUSD",1760078701628,31.68,221.29,221.25,3.4215797]
["bitfinex","SOLUSD",1760078701825,0.72,221.28,221.24,2.7015797]
["bitfinex","SOLUSD",1760078702015,0.72,221.27,221.24,2.7015797]
["bitfinex","SOLUSD",1760078702319,0.72,221.26,221.23,2.7015797]
["bitfinex","SOLUSD",1760078702534,32.4,221.25,221.22,2.7015797]
["bitfinex","SOLUSD",1760078702740,32.4,221.25,221.19,15.39739915]
["bitfinex","SOLUSD",1760078702741,0.72,221.24,221.21,2.7015797]
["bitfinex","SOLUSD",1760078702948,31.68,221.25,221.21,2.7015797]
["bitfinex","SOLUSD",1760078703133,32.34,221.25,221.21,2.7015797]
["bitfinex","SOLUSD",1760078703545,0.66,221.24,221.21,2.7015797]
["bitfinex","SOLUSD",1760078703857,31.68,221.25,221.22,2.7015797]
["bitfinex","SOLUSD",1760078704057,32.34,221.25,221.22,2.7015797]
["bitfinex","SOLUSD",1760078705433,32.34,221.25,221.22,1.72744518]
["bitfinex","SOLUSD",1760078705636,31.68,221.25,221.22,1.72744518]
["bitfinex","SOLUSD",1760078705946,31.68,221.25,221.19,15.39740748]
["bitfinex","SOLUSD",1760078705947,32.34,221.25,221.23,1.72744518]
["bitfinex","SOLUSD",1760078706627,31.68,221.25,221.23,1.72744518]
["bitfinex","SOLUSD",1760078707071,0.66000001,221.3,221.24,2.42744518]
["bitfinex","SOLUSD",1760078707231,0.66000001,221.3,221.23,4.52011829]
["bitfinex","SOLUSD",1760078707232,31.68,221.29,221.27,1.72744518]
["bitfinex","SOLUSD",1760078707634,31.68,221.29,221.28,2.42744518]
["bitfinex","SOLUSD",1760078707844,31.68,221.29,221.28,1.72744518]
["bitfinex","SOLUSD",1760078709829,1e-08,221.3,221.28,2.42744518]
["bitfinex","SOLUSD",1760078710048,1e-08,221.3,221.29,2.42744518]
["bitfinex","SOLUSD",1760078710253,31.66000001,221.3,221.29,2.42744518]
["bitfinex","SOLUSD",1760078710644,1e-08,221.3,221.29,13.30392039]
["bitfinex","SOLUSD",1760078710852,1e-08,221.3,221.29,17.82287741]
["bitfinex","SOLUSD",1760078713649,31.66,221.32,221.3,10.87647521]
["bitfinex","SOLUSD",1760078713837,31.66,221.32,221.31,20.21370111]
["bitfinex","SOLUSD",1760078714166,31.66,221.32,221.31,13.30392039]
["bitfinex","SOLUSD",1760078714945,31.66,221.32,221.31,17.82246903]
["bitfinex","SOLUSD",1760078716286,0.1,221.39,221.34,20.8]
["bitfinex","SOLUSD",1760078716568,0.1,221.39,221.38,12.60392039]
["bitfinex","SOLUSD",1760078719254,0.1,221.39,221.38,13.30392039]
["bitfinex","SOLUSD",1760078721951,0.1,221.39,221.38,26.60784078]
["bitfinex","SOLUSD",1760078728365,0.1,221.41,221.4,31.67647521]
["bitfinex","SOLUSD",1760078728565,0.1,221.41,221.4,33.40392039]
["bitfinex","SOLUSD",1760078728983,0.76,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078729689,0.1,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078730780,0.1,221.41,221.4,12.60392039]
["bitfinex","SOLUSD",1760078731166,0.1,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078733192,0.1,221.41,221.4,12.60392039]
["bitfinex","SOLUSD",1760078734698,0.1,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078735092,0.79,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078735667,0.1,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760078739097,0.1,221.41,221.4,12.60392039]
["bitfinex","SOLUSD",1760078739694,0.1,221.41,221.4,13.30392039]
["bitfinex","SOLUSD",1760078741395,0.1,221.41,221.4,12.60392039]
["bitfinex","SOLUSD",1760078744906,0.1,221.41,221.4,13.30392039]
["bitfinex","SOLUSD",1760078746006,0.1,221.41,221.4,17.82063222]
["bitfinex","SOLUSD",1760078746911,0.1,221.41,221.4,17.12063222]
["bitfinex","SOLUSD",1760078747206,0.1,221.41,221.4,17.84063222]
["bitfinex","SOLUSD",1760078754499,0.1,221.41,221.4,16.11318704]
["bitfinex","SOLUSD",1760078754700,0.1,221.41,221.4,17.84063222]
["bitfinex","SOLUSD",1760078756501,1e-08,221.41,221.4,17.84063222]
["bitfinex","SOLUSD",1760078756722,0.1,221.48,221.44,31.67647521]
["bitfinex","SOLUSD",1760078756902,0.1,221.48,221.47,12.60392039]
["bitfinex","SOLUSD",1760078757915,0.1,221.48,221.47,17.11920462]
["bitfinex","SOLUSD",1760078760519,0.1,221.48,221.47,12.60392039]
["bitfinex","SOLUSD",1760078760701,0.8,221.48,221.41,4.51633545]
["bitfinex","SOLUSD",1760078760902,2.42744518,221.47,221.42,10.87647521]
["bitfinex","SOLUSD",1760078761206,0.7,221.46,221.42,12.60392039]
["bitfinex","SOLUSD",1760078761416,0.1,221.48,221.44,10.87647521]
["bitfinex","SOLUSD",1760078761604,0.7,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760078762124,0.7,221.46,221.42,10.87647521]
["bitfinex","SOLUSD",1760078762324,0.7,221.46,221.44,10.87647521]
["bitfinex","SOLUSD",1760078762914,0.77,221.48,221.44,15.39232802]
["bitfinex","SOLUSD",1760078763233,0.1,221.48,221.44,15.39232802]
["bitfinex","SOLUSD",1760078763839,0.67,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760078764007,0.67,221.46,221.44,10.87647521]
["bitfinex","SOLUSD",1760078764207,0.67,221.46,221.42,17.12004353]
["bitfinex","SOLUSD",1760078765613,0.67,221.45,221.42,10.87647521]
["bitfinex","SOLUSD",1760078765800,0.67,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760078766003,0.67,221.44,221.42,15.39274451]
["bitfinex","SOLUSD",1760078766534,0.67,221.44,221.4,4.51663323]
["bitfinex","SOLUSD",1760078766730,0.67,221.43,221.39,10.87647521]
["bitfinex","SOLUSD",1760078766939,1.72744518,221.44,221.39,11.57647521]
["bitfinex","SOLUSD",1760078767230,0.67,221.43,221.39,13.30392039]
["bitfinex","SOLUSD",1760078767429,0.67,221.43,221.39,14.27125215]
["bitfinex","SOLUSD",1760078767635,0.67,221.43,221.39,10.87647521]
["bitfinex","SOLUSD",1760078768511,0.67,221.43,221.39,15.39338493]
["bitfinex","SOLUSD",1760078768709,0.67,221.43,221.39,16.09338493]
["bitfinex","SOLUSD",1760078768933,0.67,221.43,221.39,11.57647521]
["bitfinex","SOLUSD",1760078769318,0.67,221.43,221.39,16.09336477]
["bitfinex","SOLUSD",1760078769514,2.69477694,221.44,221.39,16.09336477]
["bitfinex","SOLUSD",1760078769716,3.36477694,221.44,221.39,16.09336477]
["bitfinex","SOLUSD",1760078771860,0.67,221.43,221.39,10.87647521]
["bitfinex","SOLUSD",1760078772155,3.36477694,221.43,221.39,10.87647521]
["bitfinex","SOLUSD",1760078772362,0.67,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760078772533,2.69477694,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760078772851,3.36477694,221.44,221.39,15.39333022]
["bitfinex","SOLUSD",1760078773026,0.67,221.43,221.39,15.39333022]
["bitfinex","SOLUSD",1760078773653,0.67,221.42,221.35,11.57647521]
["bitfinex","SOLUSD",1760078773847,2.69477694,221.41,221.36,4.517528]
["bitfinex","SOLUSD",1760078774028,2.69477694,221.41,221.36,5.217528]
["bitfinex","SOLUSD",1760078774343,2.69477694,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1760078774538,0.67,221.41,221.38,10.87647521]
["bitfinex","SOLUSD",1760078774741,2.69477694,221.42,221.38,10.87647521]
["bitfinex","SOLUSD",1760078774948,7.21109365,221.42,221.38,10.87647521]
["bitfinex","SOLUSD",1760078775151,3.36477694,221.41,221.35,13.57125215]
["bitfinex","SOLUSD",1760078775350,2.69477694,221.4,221.35,10.87647521]
["bitfinex","SOLUSD",1760078775552,3.36477694,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1760078775728,3.36477694,221.39,221.34,11.57647521]
["bitfinex","SOLUSD",1760078775930,31.62,221.38,221.34,11.57647521]
["bitfinex","SOLUSD",1760078776531,31.62,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760078777246,31.62,221.38,221.37,10.87647521]
["bitfinex","SOLUSD",1760078777823,31.62,221.42,221.37,14.27125215]
["bitfinex","SOLUSD",1760078778043,31.62,221.42,221.38,3.39477694]
["bitfinex","SOLUSD",1760078778257,31.62,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760078778430,31.62,221.42,221.39,11.57647521]
["bitfinex","SOLUSD",1760078779162,31.62,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760078779658,31.62,221.42,221.39,11.57647521]
["bitfinex","SOLUSD",1760078781377,32.29,221.42,221.37,13.57125215]
["bitfinex","SOLUSD",1760078781654,32.29,221.42,221.37,14.27125215]
["bitfinex","SOLUSD",1760078782440,34.98477694,221.42,221.37,11.57647521]
["bitfinex","SOLUSD",1760078782946,31.62,221.42,221.39,10.87647521]
["bitfinex","SOLUSD",1760078783762,31.62,221.42,221.34,11.29484051]
["bitfinex","SOLUSD",1760078783763,2.69477694,221.4,221.36,10.87647521]
["bitfinex","SOLUSD",1760078783961,2.69477694,221.38,221.36,10.87647521]
["bitfinex","SOLUSD",1760078784264,31.62,221.37,221.33,16.06457734]
["bitfinex","SOLUSD",1760078784843,31.62,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760078785146,31.62,221.37,221.36,0.67]
["bitfinex","SOLUSD",1760078785861,31.62,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760078786063,31.62,221.37,221.35,11.54647521]
["bitfinex","SOLUSD",1760078786367,31.62,221.37,221.36,0.67]
["bitfinex","SOLUSD",1760078787067,31.62,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760078787251,31.62,221.37,221.35,11.54647521]
["bitfinex","SOLUSD",1760078788365,31.62,221.37,221.35,14.24125215]
["bitfinex","SOLUSD",1760078789243,31.62,221.37,221.36,2.69477694]
["bitfinex","SOLUSD",1760078789834,11.54647521,221.47,221.36,3.36477694]
["bitfinex","SOLUSD",1760078790042,11.54647521,221.47,221.35,15.39408273]
["bitfinex","SOLUSD",1760078790043,0.1,221.48,221.44,13.57125215]
["bitfinex","SOLUSD",1760078790249,30.0,221.45,221.44,14.24125215]
["bitfinex","SOLUSD",1760078790449,31.62,221.47,221.44,14.24125215]
["bitfinex","SOLUSD",1760078790669,31.62,221.47,221.46,2.69477694]
["bitfinex","SOLUSD",1760078791041,31.62,221.47,221.46,3.36477694]
["bitfinex","SOLUSD",1760078791375,61.62,221.47,221.46,3.36477694]
["bitfinex","SOLUSD",1760078791577,31.62,221.47,221.46,14.24125215]
["bitfinex","SOLUSD",1760078792968,31.62,221.47,221.46,10.87647521]
["bitfinex","SOLUSD",1760078793452,31.62,221.47,221.46,14.28125215]
["bitfinex","SOLUSD",1760078795970,0.1,221.48,221.47,15.39175944]
["bitfinex","SOLUSD",1760078796180,0.1,221.48,221.47,18.79653638]
["bitfinex","SOLUSD",1760078796419,0.1,221.48,221.47,19.89489552]
["bitfinex","SOLUSD",1760078796550,0.1,221.48,221.47,20.60489552]
["bitfinex","SOLUSD",1760078796752,0.1,221.48,221.47,18.79653638]
["bitfinex","SOLUSD",1760078797272,0.1,221.53,221.51,10.87647521]
["bitfinex","SOLUSD",1760078797568,0.1,221.53,221.52,18.08551722]
["bitfinex","SOLUSD",1760078797878,0.1,221.53,221.52,31.64514568]
["bitfinex","SOLUSD",1760078798175,0.1,221.53,221.52,32.35514568]
["bitfinex","SOLUSD",1760078798350,0.1,221.53,221.52,35.04992262]
["bitfinex","SOLUSD",1760078798550,31.62,221.59,221.55,31.67647521]
["bitfinex","SOLUSD",1760078798862,31.72,221.65,221.59,10.87647521]
["bitfinex","SOLUSD",1760078799054,31.72,221.65,221.63,13.57125215]
["bitfinex","SOLUSD",1760078799554,31.72,221.65,221.63,10.87647521]
["bitfinex","SOLUSD",1760078800284,0.77,221.64,221.62,2.69477694]
["bitfinex","SOLUSD",1760078800891,3.36477694,221.63,221.56,10.87647521]
["bitfinex","SOLUSD",1760078801093,2.69477694,221.61,221.56,10.87647521]
["bitfinex","SOLUSD",1760078801270,32.31,221.6,221.56,10.87647521]
["bitfinex","SOLUSD",1760078801892,32.31,221.6,221.56,2.69477694]
["bitfinex","SOLUSD",1760078803195,36.15271945,221.6,221.54,10.87647521]
["bitfinex","SOLUSD",1760078803368,0.67,221.59,221.53,2.69477694]
["bitfinex","SOLUSD",1760078803572,3.36477694,221.59,221.53,2.69477694]
["bitfinex","SOLUSD",1760078803881,0.67,221.58,221.53,2.69477694]
["bitfinex","SOLUSD",1760078804078,7.20768107,221.59,221.53,2.69477694]
["bitfinex","SOLUSD",1760078804398,5.18290413,221.59,221.53,3.40477694]
["bitfinex","SOLUSD",1760078804573,5.18290413,221.59,221.53,2.69477694]
["bitfinex","SOLUSD",1760078805183,0.67,221.58,221.53,2.69477694]
["bitfinex","SOLUSD",1760078805496,0.67,221.57,221.53,2.69477694]
["bitfinex","SOLUSD",1760078805792,5.18290413,221.59,221.53,2.69477694]
["bitfinex","SOLUSD",1760078806484,0.67,221.58,221.53,2.69477694]
["bitfinex","SOLUSD",1760078806695,4.51290413,221.59,221.49,20.8]
["bitfinex","SOLUSD",1760078806696,0.67,221.57,221.5,13.57125215]
["bitfinex","SOLUSD",1760078806878,3.36477694,221.57,221.5,14.28125215]
["bitfinex","SOLUSD",1760078807187,3.36477694,221.57,221.5,11.58647521]
["bitfinex","SOLUSD",1760078807393,3.36477694,221.57,221.51,2.69477694]
["bitfinex","SOLUSD",1760078807700,4.51345008,221.56,221.5,14.28125215]
["bitfinex","SOLUSD",1760078807901,2.69477694,221.54,221.48,2.69477694]
["bitfinex","SOLUSD",1760078808201,34.98477694,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1760078808402,0.67,221.54,221.46,10.87647521]
["bitfinex","SOLUSD",1760078808695,0.67,221.54,221.5,10.87647521]
["bitfinex","SOLUSD",1760078809198,3.36477694,221.54,221.49,10.87647521]
["bitfinex","SOLUSD",1760078809401,7.87864265,221.54,221.49,10.87647521]
["bitfinex","SOLUSD",1760078809700,7.87864265,221.54,221.48,10.87647521]
["bitfinex","SOLUSD",1760078810680,7.87864265,221.54,221.48,13.57125215]
["bitfinex","SOLUSD",1760078811083,0.67,221.53,221.48,10.87647521]
["bitfinex","SOLUSD",1760078811283,0.67,221.52,221.48,10.87647521]
["bitfinex","SOLUSD",1760078811882,7.20892876,221.53,221.48,10.87647521]
["bitfinex","SOLUSD",1760078812212,7.20892876,221.53,221.44,20.8]
["bitfinex","SOLUSD",1760078812213,2.69477694,221.49,221.44,20.8]
["bitfinex","SOLUSD",1760078812514,31.62,221.48,221.46,10.87647521]
["bitfinex","SOLUSD",1760078812679,31.62,221.47,221.46,10.87647521]
["bitfinex","SOLUSD",1760078813501,31.62,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760078813710,32.29,221.47,221.44,10.87647521]
["bitfinex","SOLUSD",1760078813877,32.29,221.47,221.43,10.87647521]
["bitfinex","SOLUSD",1760078814281,39.50012527,221.47,221.4,2.69477694]
["bitfinex","SOLUSD",1760078814577,39.50012527,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1760078815609,34.98477694,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1760078815822,32.29,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1760078815985,34.98477694,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1760078816803,39.5001058,221.47,221.41,10.87647521]
["bitfinex","SOLUSD",1760078817921,0.67,221.46,221.41,10.87647521]
["bitfinex","SOLUSD",1760078818209,2.69477694,221.44,221.39,10.87647521]
["bitfinex","SOLUSD",1760078818428,34.98477694,221.43,221.38,10.87647521]
["bitfinex","SOLUSD",1760078818709,3.36477694,221.42,221.37,10.87647521]
["bitfinex","SOLUSD",1760078819005,0.67,221.41,221.37,10.87647521]
["bitfinex","SOLUSD",1760078819205,2.69477694,221.4,221.34,10.87647521]
["bitfinex","SOLUSD",1760078819389,31.62,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1760078819704,31.62,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760078819705,0.67,221.38,221.33,10.87647521]
["bitfinex","SOLUSD",1760078819908,0.67,221.38,221.33,16.10456668]
["bitfinex","SOLUSD",1760078820410,38.83172317,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760078820586,2.69477694,221.38,221.33,10.87647521]
["bitfinex","SOLUSD",1760078820788,34.31477694,221.39,221.34,0.71]
["bitfinex","SOLUSD",1760078820981,34.98477694,221.39,221.34,0.71]
["bitfinex","SOLUSD",1760078821186,32.29,221.39,221.34,0.71]
["bitfinex","SOLUSD",1760078821420,34.98477694,221.39,221.34,0.71]
["bitfinex","SOLUSD",1760078821613,34.98477694,221.39,221.33,15.39457587]
["bitfinex","SOLUSD",1760078822111,39.50173523,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760078822322,2.69477694,221.38,221.33,10.87647521]
["bitfinex","SOLUSD",1760078822485,0.67,221.37,221.31,34.37125215]
["bitfinex","SOLUSD",1760078822681,2.69477694,221.37,221.31,34.37125215]
["bitfinex","SOLUSD",1760078822881,2.69477694,221.37,221.32,0.71]
["bitfinex","SOLUSD",1760078823086,34.31477694,221.39,221.33,0.72]
["bitfinex","SOLUSD",1760078823817,35.01477694,221.39,221.33,0.72]
["bitfinex","SOLUSD",1760078825217,2.69477694,221.38,221.33,0.72]
["bitfinex","SOLUSD",1760078825915,35.01477694,221.39,221.34,0.72]
["bitfinex","SOLUSD",1760078826286,0.7,221.38,221.33,4.51801481]
["bitfinex","SOLUSD",1760078826599,36.1369309,221.39,221.34,0.72]
["bitfinex","SOLUSD",1760078826811,38.83170784,221.39,221.35,0.72]
["bitfinex","SOLUSD",1760078827424,36.8369309,221.39,221.33,0.72]
["bitfinex","SOLUSD",1760078827593,38.56250373,221.39,221.33,0.72]
["bitfinex","SOLUSD",1760078827994,36.8369309,221.39,221.33,5.23811821]
["bitfinex","SOLUSD",1760078828301,38.56250373,221.39,221.33,5.23811821]
["bitfinex","SOLUSD",1760078829920,38.56250373,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1760078830217,38.56250373,221.39,221.32,1.72557283]
["bitfinex","SOLUSD",1760078830218,1.72557283,221.35,221.29,0.72]
["bitfinex","SOLUSD",1760078830417,33.34557283,221.34,221.3,10.87647521]
["bitfinex","SOLUSD",1760078830723,34.04557283,221.34,221.3,10.87647521]
["bitfinex","SOLUSD",1760078831218,0.7,221.4,221.34,10.87647521]
["bitfinex","SOLUSD",1760078831415,52.42,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1760078831711,53.12,221.39,221.34,10.87647521]
["bitfinex","SOLUSD",1760078831919,0.7,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760078833423,2.42557283,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760078833994,6.94271198,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760078834923,1.72557283,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760078835625,5.21713915,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760078835926,31.62,221.39,221.35,0.72]
["bitfinex","SOLUSD",1760078836220,1.72557283,221.4,221.36,0.72]
["bitfinex","SOLUSD",1760078836437,2.42557283,221.47,221.39,12.60204804]
["bitfinex","SOLUSD",1760078836729,31.62,221.46,221.41,10.87647521]
["bitfinex","SOLUSD",1760078837317,0.7,221.45,221.39,13.32204804]
["bitfinex","SOLUSD",1760078837525,1.72557283,221.43,221.34,18.08794589]
["bitfinex","SOLUSD",1760078837733,1.72557283,221.38,221.33,0.72]
["bitfinex","SOLUSD",1760078837902,33.36557283,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760078838104,31.64,221.37,221.34,11.59647521]
["bitfinex","SOLUSD",1760078838532,31.64,221.37,221.35,0.72]
["bitfinex","SOLUSD",1760078838739,31.64,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760078838951,31.64,221.37,221.34,11.59647521]
["bitfinex","SOLUSD",1760078839724,31.64,221.37,221.34,15.39439543]
["bitfinex","SOLUSD",1760078840132,31.64,221.37,221.34,11.59647521]
["bitfinex","SOLUSD",1760078840927,31.64,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760078841120,33.36557283,221.37,221.32,17.84033491]
["bitfinex","SOLUSD",1760078841324,33.36557283,221.37,221.34,10.87647521]
["bitfinex","SOLUSD",1760078842132,2.42557283,221.36,221.32,10.87647521]
["bitfinex","SOLUSD",1760078842626,1.72557283,221.36,221.32,10.87647521]
["bitfinex","SOLUSD",1760078842820,1.72557283,221.36,221.32,11.59647521]
["bitfinex","SOLUSD",1760078843022,37.88293028,221.37,221.31,12.60204804]
["bitfinex","SOLUSD",1760078843325,37.88293028,221.37,221.31,10.87647521]
["bitfinex","SOLUSD",1760078843326,2.42557283,221.36,221.31,10.87647521]
["bitfinex","SOLUSD",1760078843535,1.72557283,221.35,221.31,10.87647521]
["bitfinex","SOLUSD",1760078843917,6.94330453,221.36,221.31,11.59647521]
["bitfinex","SOLUSD",1760078845626,1.72557283,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760078845838,36.1573539,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760078846044,37.88292673,221.37,221.33,0.72]
["bitfinex","SOLUSD",1760078846743,1.72557283,221.36,221.31,11.59647521]
["bitfinex","SOLUSD",1760078847342,1.72557283,221.36,221.32,0.72]
["bitfinex","SOLUSD",1760078847848,1.72557283,221.36,221.32,11.59647521]
["bitfinex","SOLUSD",1760078848047,1.72557283,221.33,221.27,10.87647521]
["bitfinex","SOLUSD",1760078848240,1.72557283,221.28,221.21,4.52056865]
["bitfinex","SOLUSD",1760078848546,31.64,221.27,221.24,11.07647521]
["bitfinex","SOLUSD",1760078848851,31.64,221.27,221.24,0.92]
["bitfinex","SOLUSD",1760078849923,31.64,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078850125,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078850446,2.42557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078850631,36.15942104,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078850827,36.85942104,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078851123,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078851542,2.42557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078851751,6.94534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078852437,2.42557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078852950,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078853632,31.64,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078853833,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078858960,1.72557283,221.26,221.24,0.88]
["bitfinex","SOLUSD",1760078859459,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078860547,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078861042,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078861548,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078861751,31.64,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078861946,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078862548,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078863353,2.38557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078863862,1.72557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078866866,31.64,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078867163,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078867363,4.51886765,221.3,221.25,0.66]
["bitfinex","SOLUSD",1760078867665,11.98606119,221.32,221.24,0.2]
["bitfinex","SOLUSD",1760078867666,31.64,221.29,221.26,0.66]
["bitfinex","SOLUSD",1760078867868,31.64,221.28,221.27,0.66]
["bitfinex","SOLUSD",1760078868058,61.64,221.28,221.27,0.66]
["bitfinex","SOLUSD",1760078868768,31.64,221.28,221.26,10.87647521]
["bitfinex","SOLUSD",1760078868948,33.36557283,221.28,221.26,10.87647521]
["bitfinex","SOLUSD",1760078869151,33.36557283,221.28,221.24,0.2]
["bitfinex","SOLUSD",1760078869350,1.72557283,221.27,221.24,0.2]
["bitfinex","SOLUSD",1760078869865,1.72557283,221.26,221.24,0.2]
["bitfinex","SOLUSD",1760078870172,33.36557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078870373,31.64,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078871376,31.64,221.25,221.24,0.86]
["bitfinex","SOLUSD",1760078872261,0.69,221.3,221.24,0.86]
["bitfinex","SOLUSD",1760078872262,1.72557283,221.3,221.24,0.86]
["bitfinex","SOLUSD",1760078872458,31.64,221.29,221.25,0.66]
["bitfinex","SOLUSD",1760078872657,31.64,221.28,221.26,0.66]
["bitfinex","SOLUSD",1760078873268,31.64,221.28,221.24,0.2]
["bitfinex","SOLUSD",1760078873458,31.64,221.28,221.25,0.66]
["bitfinex","SOLUSD",1760078873658,33.36557283,221.28,221.24,0.2]
["bitfinex","SOLUSD",1760078873976,1.72557283,221.26,221.24,11.07647521]
["bitfinex","SOLUSD",1760078874167,31.64,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078878184,32.33,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078879072,31.64,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078880284,36.84977401,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078880494,38.57534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078881385,68.57534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078881882,38.57534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078884174,37.88534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078884579,38.56534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078884783,67.88534684,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078886088,63.36557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078886281,30.0,221.25,221.24,0.89]
["bitfinex","SOLUSD",1760078886505,61.66,221.25,221.24,11.76647521]
["bitfinex","SOLUSD",1760078886790,31.66,221.25,221.24,11.76647521]
["bitfinex","SOLUSD",1760078888298,33.38557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078889289,34.06557283,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078889587,35.03989462,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078891492,34.35989462,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078891683,64.35989462,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078893507,65.03989462,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078893712,62.34,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078894026,65.03989462,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078894167,68.06204576,221.25,221.24,0.2]
["bitfinex","SOLUSD",1760078895999,68.06204576,221.25,221.16,0.2]
["bitfinex","SOLUSD",1760078896000,38.41981558,221.24,221.16,0.2]
["bitfinex","SOLUSD",1760078896172,2.69989462,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078896527,55.15989462,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078896807,55.83989462,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078896980,35.03989462,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078897799,39.56130349,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078898198,69.56130349,221.17,221.16,0.2]
["bitfinex","SOLUSD",1760078898411,69.56130349,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1760078898610,69.56130349,221.17,221.1,0.2]
["bitfinex","SOLUSD",1760078898611,20.8,221.14,221.1,0.2]
["bitfinex","SOLUSD",1760078898781,55.15989462,221.14,221.1,0.2]
["bitfinex","SOLUSD",1760078898984,55.83989462,221.14,221.1,0.2]
["bitfinex","SOLUSD",1760078899480,85.83989462,221.14,221.1,0.2]
["bitfinex","SOLUSD",1760078899900,90.36191686,221.14,221.1,0.2]
["bitfinex","SOLUSD",1760078900502,5.39978924,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078900806,61.66,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078901013,64.35989462,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078901704,65.03989462,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078901912,72.26242503,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078902714,69.56253041,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078902915,72.26242503,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078904285,86.06448142,221.11,221.1,0.2]
["bitfinex","SOLUSD",1760078905409,20.8,221.08,221.04,0.2]
["bitfinex","SOLUSD",1760078905717,2.69989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078905917,34.35989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078906525,68.88375799,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078908096,68.88375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078908707,69.56375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078909111,68.88375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078909294,66.18386337,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078909498,64.35989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078910719,64.35989462,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078911219,61.66,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078911528,64.35989462,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078911895,61.66,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078912313,64.35989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078915523,34.35989462,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078915705,34.35989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078918514,64.35989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078920706,32.69989462,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078920917,64.37989462,221.05,221.04,0.89]
["bitfinex","SOLUSD",1760078922233,64.37989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078925631,61.68,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078925819,64.37989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078930734,68.90375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078932640,61.68,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078932834,64.37989462,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078933930,39.56375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078934113,38.90375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078934536,36.20386337,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078934837,38.90375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078937046,69.56375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078937243,68.90375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078938643,69.56375799,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078939450,72.57077871,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078940140,93.37077871,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078940828,92.71077871,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078941426,93.37077871,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078941930,92.71077871,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078943251,94.52397424,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078943752,95.19397424,221.05,221.04,0.2]
["bitfinex","SOLUSD",1760078944051,95.19397424,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1760078946254,94.52397424,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1760078949445,93.55588232,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1760078949947,94.22588232,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1760078950966,93.55588232,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1760078953552,93.55588232,221.05,221.0,0.2]
["bitfinex","SOLUSD",1760078953553,94.22588232,221.05,221.0,0.2]
["bitfinex","SOLUSD",1760078953767,20.8,220.98,220.95,0.2]
["bitfinex","SOLUSD",1760078953934,1.7318027,220.96,220.95,0.2]
["bitfinex","SOLUSD",1760078954239,54.2118027,220.96,220.95,0.2]
["bitfinex","SOLUSD",1760078954637,87.22648038,220.96,220.95,0.2]
["bitfinex","SOLUSD",1760078955048,91.49670622,220.96,220.91,0.91]
["bitfinex","SOLUSD",1760078955262,22.5318027,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760078955447,52.48,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760078955658,54.2118027,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760078956035,57.89463187,220.92,220.87,0.2]
["bitfinex","SOLUSD",1760078956268,22.5318027,220.88,220.87,0.91]
["bitfinex","SOLUSD",1760078956436,54.2118027,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078956964,54.2118027,220.88,220.87,0.91]
["bitfinex","SOLUSD",1760078956965,52.48,220.88,220.87,0.91]
["bitfinex","SOLUSD",1760078957134,52.48,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078957338,54.2118027,220.88,220.87,0.91]
["bitfinex","SOLUSD",1760078957643,54.2118027,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078957851,52.48,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078958056,54.2118027,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078958563,84.2118027,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078959352,97.62490105,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078959548,104.55211185,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078962454,97.62490105,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078963854,99.4394126,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078964057,107.0366234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078964359,106.3666234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078969581,107.0366234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078969878,106.3666234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078971877,107.0366234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078972060,106.3666234,220.88,220.87,0.2]
["bitfinex","SOLUSD",1760078972565,20.8,220.85,220.84,0.71]
["bitfinex","SOLUSD",1760078972769,84.2318027,220.85,220.84,0.71]
["bitfinex","SOLUSD",1760078973154,84.2318027,220.85,220.82,0.2]
["bitfinex","SOLUSD",1760078973353,84.31484086,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760078973576,4.52816518,220.84,220.82,0.2]
["bitfinex","SOLUSD",1760078973778,61.7,220.83,220.82,0.2]
["bitfinex","SOLUSD",1760078974165,61.7,220.83,220.82,0.89]
["bitfinex","SOLUSD",1760078974369,63.4318027,220.83,220.82,0.89]
["bitfinex","SOLUSD",1760078975679,64.1118027,220.83,220.82,0.2]
["bitfinex","SOLUSD",1760078975986,63.4318027,220.83,220.82,0.2]
["bitfinex","SOLUSD",1760078976157,65.92689061,220.83,220.82,0.2]
["bitfinex","SOLUSD",1760078976552,65.92689061,220.83,220.82,1e-08]
["bitfinex","SOLUSD",1760078977262,20.8,220.8,220.75,0.69]
["bitfinex","SOLUSD",1760078977472,22.5318027,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078977677,54.2318027,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078977854,65.10827791,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078978275,54.2318027,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078978985,57.02980612,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078979278,58.76160882,220.76,220.75,0.69]
["bitfinex","SOLUSD",1760078979581,58.76160882,220.76,220.74,0.69]
["bitfinex","SOLUSD",1760078979763,1.7318027,220.75,220.74,0.69]
["bitfinex","SOLUSD",1760078980168,57.02980612,220.76,220.74,0.69]
["bitfinex","SOLUSD",1760078980368,1.7318027,220.75,220.66,6.2636039]
["bitfinex","SOLUSD",1760078980688,1.7318027,220.73,220.66,6.2636039]
["bitfinex","SOLUSD",1760078980865,31.7,220.72,220.67,0.69]
["bitfinex","SOLUSD",1760078981386,31.7,220.71,220.67,2.4218027]
["bitfinex","SOLUSD",1760078981559,4.52952283,220.78,220.7,1.7318027]
["bitfinex","SOLUSD",1760078981760,1.7318027,220.76,220.71,0.69]
["bitfinex","SOLUSD",1760078981969,10.87647521,220.79,220.72,1.7318027]
["bitfinex","SOLUSD",1760078982185,31.7,220.78,220.73,0.69]
["bitfinex","SOLUSD",1760078982987,33.4318027,220.78,220.73,0.69]
["bitfinex","SOLUSD",1760078983189,4.52888236,220.81,220.74,1.7318027]
["bitfinex","SOLUSD",1760078983498,31.7,220.8,220.75,2.4218027]
["bitfinex","SOLUSD",1760078983805,31.7,220.8,220.76,2.4218027]
["bitfinex","SOLUSD",1760078984101,31.7,220.8,220.77,0.69]
["bitfinex","SOLUSD",1760078986972,1.7318027,220.86,220.79,1.7318027]
["bitfinex","SOLUSD",1760078987290,1.7318027,220.83,220.8,0.7]
["bitfinex","SOLUSD",1760078987493,31.7,220.82,220.81,0.7]
["bitfinex","SOLUSD",1760078988163,20.8,220.85,220.81,0.7]
["bitfinex","SOLUSD",1760078988364,33.4318027,220.84,220.81,0.7]
["bitfinex","SOLUSD",1760078988581,1.7318027,220.83,220.81,0.7]
["bitfinex","SOLUSD",1760078988768,1.7318027,220.83,220.82,0.7]
["bitfinex","SOLUSD",1760078989368,31.7,220.84,220.82,0.7]
["bitfinex","SOLUSD",1760078989575,31.7,220.84,220.77,15.4060543]
["bitfinex","SOLUSD",1760078989576,33.4318027,220.84,220.77,10.87647521]
["bitfinex","SOLUSD",1760078989776,1.7318027,220.83,220.8,0.7]
["bitfinex","SOLUSD",1760078989975,1.7318027,220.83,220.81,0.7]
["bitfinex","SOLUSD",1760078990306,1.7318027,220.83,220.82,0.7]
["bitfinex","SOLUSD",1760078990604,1.7318027,220.83,220.75,17.13817096]
["bitfinex","SOLUSD",1760078990774,36.22823384,220.84,220.75,17.13817096]
["bitfinex","SOLUSD",1760078990775,1.7318027,220.81,220.78,0.7]
["bitfinex","SOLUSD",1760078991098,1.7318027,220.79,220.74,13.60883667]
["bitfinex","SOLUSD",1760078991269,32.42,220.8,220.74,0.7]
["bitfinex","SOLUSD",1760078991270,1.7318027,220.75,220.74,0.7]
["bitfinex","SOLUSD",1760078991471,33.4318027,220.75,220.74,0.7]
["bitfinex","SOLUSD",1760078991778,31.7,220.75,220.74,0.7]
["bitfinex","SOLUSD",1760078992409,33.4318027,220.75,220.68,10.87647521]
["bitfinex","SOLUSD",1760078992570,1.7318027,220.72,220.7,0.7]
["bitfinex","SOLUSD",1760078992892,31.72,220.71,220.67,10.87647521]
["bitfinex","SOLUSD",1760078993191,1.7318027,220.73,220.67,10.87647521]
["bitfinex","SOLUSD",1760078993192,31.72,220.7,220.67,12.60827791]
["bitfinex","SOLUSD",1760078993371,1.7318027,220.73,220.68,0.7]
["bitfinex","SOLUSD",1760078993372,31.72,220.69,220.68,0.7]
["bitfinex","SOLUSD",1760078998077,31.72,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760078998279,33.4518027,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760078998474,31.72,220.69,220.65,10.87647521]
["bitfinex","SOLUSD",1760078998786,33.4518027,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760078999180,33.4518027,220.69,220.67,0.7]
["bitfinex","SOLUSD",1760078999578,33.4518027,220.69,220.64,2.56688781]
["bitfinex","SOLUSD",1760078999779,1.7318027,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079000085,31.7,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079000287,20.8,220.73,220.64,0.2]
["bitfinex","SOLUSD",1760079000288,20.8,220.69,220.64,0.9]
["bitfinex","SOLUSD",1760079000494,1.7318027,220.66,220.64,0.2]
["bitfinex","SOLUSD",1760079000699,33.4718027,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079001002,31.74,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079001207,32.46,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079001385,34.1918027,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079001580,33.4718027,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079001783,34.1918027,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760079002487,20.8,220.61,220.41,31.34242506]
["bitfinex","SOLUSD",1760079002684,1.7318027,220.56,220.52,0.7]
["bitfinex","SOLUSD",1760079002884,20.8,220.61,220.53,0.7]
["bitfinex","SOLUSD",1760079002885,31.76,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760079003086,1.7318027,220.6,220.54,10.87647521]
["bitfinex","SOLUSD",1760079003286,1.7318027,220.6,220.55,0.69]
["bitfinex","SOLUSD",1760079003287,31.76,220.59,220.55,0.69]
["bitfinex","SOLUSD",1760079003608,31.76,220.58,220.57,12.60827791]
["bitfinex","SOLUSD",1760079003902,30.0,220.65,220.58,15.40997779]
["bitfinex","SOLUSD",1760079004120,31.78,220.64,220.59,0.69]
["bitfinex","SOLUSD",1760079004727,31.78,220.64,220.59,2.4218027]
["bitfinex","SOLUSD",1760079004880,31.78,220.64,220.58,15.40997779]
["bitfinex","SOLUSD",1760079004881,31.78,220.63,220.61,1.7318027]
["bitfinex","SOLUSD",1760079005079,30.0,220.65,220.62,2.4218027]
["bitfinex","SOLUSD",1760079005280,31.78,220.64,220.63,11.56647521]
["bitfinex","SOLUSD",1760079005583,30.0,220.65,220.63,11.56647521]
["bitfinex","SOLUSD",1760079005584,30.0,220.65,220.64,10.87647521]
["bitfinex","SOLUSD",1760079005797,31.8,220.68,220.64,17.83054767]
["bitfinex","SOLUSD",1760079005997,31.8,220.68,220.66,10.87647521]
["bitfinex","SOLUSD",1760079006195,31.8,220.68,220.67,13.29827791]
["bitfinex","SOLUSD",1760079006482,31.8,220.68,220.64,10.87647521]
["bitfinex","SOLUSD",1760079006690,31.8,220.68,220.55,9.41882781]
["bitfinex","SOLUSD",1760079006896,0.5,220.66,220.61,10.87647521]
["bitfinex","SOLUSD",1760079007213,31.82,220.65,220.63,10.87647521]
["bitfinex","SOLUSD",1760079007515,31.82,220.65,220.64,11.56647521]
["bitfinex","SOLUSD",1760079007820,0.5,220.66,220.64,11.56647521]
["bitfinex","SOLUSD",1760079007821,0.5,220.66,220.65,10.87647521]
["bitfinex","SOLUSD",1760079008002,0.5,220.66,220.65,13.29827791]
["bitfinex","SOLUSD",1760079008185,35.36,220.73,220.65,13.29827791]
["bitfinex","SOLUSD",1760079008384,35.36,220.73,220.7,1.7318027]
["bitfinex","SOLUSD",1760079008385,31.84,220.72,220.7,1.7318027]
["bitfinex","SOLUSD",1760079008585,13.29827791,220.79,220.71,13.29827791]
["bitfinex","SOLUSD",1760079008789,10.87647521,220.88,220.66,6.9272108]
["bitfinex","SOLUSD",1760079008790,31.84,220.78,220.72,11.56647521]
["bitfinex","SOLUSD",1760079008991,31.84,220.77,220.72,11.56647521]
["bitfinex","SOLUSD",1760079009221,13.42503564,220.84,220.72,11.56647521]
["bitfinex","SOLUSD",1760079009222,31.86,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760079009428,31.86,220.75,220.72,10.87647521]
["bitfinex","SOLUSD",1760079009725,31.86,220.74,220.73,0.69]
["bitfinex","SOLUSD",1760079010022,31.86,220.74,220.7,0.69]
["bitfinex","SOLUSD",1760079010225,31.86,220.74,220.69,10.87647521]
["bitfinex","SOLUSD",1760079010432,1.7318027,220.73,220.68,10.87647521]
["bitfinex","SOLUSD",1760079010635,31.86,220.74,220.68,10.87647521]
["bitfinex","SOLUSD",1760079010810,1.7318027,220.73,220.68,11.56647521]
["bitfinex","SOLUSD",1760079011007,31.86,220.74,220.69,0.69]
["bitfinex","SOLUSD",1760079011327,31.86,220.74,220.68,10.87647521]
["bitfinex","SOLUSD",1760079011328,33.5918027,220.74,220.7,0.69]
["bitfinex","SOLUSD",1760079011510,34.5721928,220.74,220.68,14.27866801]
["bitfinex","SOLUSD",1760079012027,34.5721928,220.74,220.68,18.80994858]
["bitfinex","SOLUSD",1760079012209,2.7121928,220.73,220.68,11.56647521]
["bitfinex","SOLUSD",1760079012411,34.5721928,220.74,220.68,13.58866801]
["bitfinex","SOLUSD",1760079012611,34.5721928,220.74,220.68,14.27866801]
["bitfinex","SOLUSD",1760079012810,31.86,220.74,220.68,18.81006597]
["bitfinex","SOLUSD",1760079013017,34.5721928,220.74,220.68,3.4021928]
["bitfinex","SOLUSD",1760079013220,2.7121928,220.73,220.67,13.58866801]
["bitfinex","SOLUSD",1760079013520,2.7121928,220.73,220.67,18.12023816]
["bitfinex","SOLUSD",1760079013721,32.5,220.74,220.67,18.12023816]
["bitfinex","SOLUSD",1760079013909,34.5721928,220.74,220.68,3.4021928]
["bitfinex","SOLUSD",1760079014235,31.86,220.74,220.69,3.4021928]
["bitfinex","SOLUSD",1760079014942,31.86,220.74,220.7,0.69]
["bitfinex","SOLUSD",1760079015242,31.86,220.74,220.68,5.22136532]
["bitfinex","SOLUSD",1760079015406,31.86,220.74,220.69,2.7121928]
["bitfinex","SOLUSD",1760079015713,31.86,220.74,220.69,3.4021928]
["bitfinex","SOLUSD",1760079015909,0.64,220.73,220.67,7.24380701]
["bitfinex","SOLUSD",1760079016109,3.3521928,220.73,220.67,18.12028222]
["bitfinex","SOLUSD",1760079016513,2.7121928,220.73,220.67,18.12028222]
["bitfinex","SOLUSD",1760079017223,2.7121928,220.73,220.68,2.7121928]
["bitfinex","SOLUSD",1760079017428,2.7121928,220.73,220.68,3.4021928]
["bitfinex","SOLUSD",1760079017731,31.86,220.74,220.69,3.4021928]
["bitfinex","SOLUSD",1760079018035,31.86,220.74,220.69,2.7121928]
["bitfinex","SOLUSD",1760079018526,31.86,220.74,220.69,3.4021928]
["bitfinex","SOLUSD",1760079019722,35.2121928,220.74,220.69,2.7121928]
["bitfinex","SOLUSD",1760079019917,32.5,220.74,220.68,2.7121928]
["bitfinex","SOLUSD",1760079020119,35.2121928,220.74,220.69,2.7121928]
["bitfinex","SOLUSD",1760079021219,10.87647521,220.77,220.7,3.4021928]
["bitfinex","SOLUSD",1760079021540,10.87647521,220.77,220.63,10.87647521]
["bitfinex","SOLUSD",1760079021541,2.7121928,220.71,220.63,10.87647521]
["bitfinex","SOLUSD",1760079021715,2.7121928,220.68,220.63,10.87647521]
["bitfinex","SOLUSD",1760079021915,3.3521928,220.68,220.62,2.7121928]
["bitfinex","SOLUSD",1760079022948,2.7121928,220.67,220.6,10.87647521]
["bitfinex","SOLUSD",1760079023254,31.9,220.66,220.61,2.7121928]
["bitfinex","SOLUSD",1760079023462,34.6121928,220.66,220.6,13.58866801]
["bitfinex","SOLUSD",1760079024252,2.7121928,220.63,220.57,2.7121928]
["bitfinex","SOLUSD",1760079024427,31.88,220.62,220.56,13.58866801]
["bitfinex","SOLUSD",1760079024749,34.5921928,220.62,220.57,0.69]
["bitfinex","SOLUSD",1760079025348,2.7121928,220.6,220.54,2.7121928]
["bitfinex","SOLUSD",1760079025818,3.3521928,220.61,220.54,7.93648063]
["bitfinex","SOLUSD",1760079026161,2.7121928,220.58,220.52,10.87647521]
["bitfinex","SOLUSD",1760079026453,34.6121928,220.57,220.51,0.89]
["bitfinex","SOLUSD",1760079026615,34.6121928,220.57,220.51,3.6021928]
["bitfinex","SOLUSD",1760079026616,31.9,220.57,220.51,3.6021928]
["bitfinex","SOLUSD",1760079028515,0.64,220.56,220.51,2.9121928]
["bitfinex","SOLUSD",1760079028823,2.7121928,220.56,220.51,0.2]
["bitfinex","SOLUSD",1760079029014,34.6121928,220.57,220.51,3.6021928]
["bitfinex","SOLUSD",1760079029333,0.64,220.56,220.51,0.2]
["bitfinex","SOLUSD",1760079029534,2.7121928,220.54,220.51,0.2]
["bitfinex","SOLUSD",1760079029837,2.7121928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079030009,31.92,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079030441,32.56,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079030751,35.2721928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079031340,34.6321928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079031551,31.92,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079031846,34.6321928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079032225,31.92,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079033249,35.2721928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079034822,34.6321928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079035260,35.2721928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079036123,35.2521928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079037160,20.8,220.58,220.51,0.2]
["bitfinex","SOLUSD",1760079037364,20.8,220.56,220.51,8.16711675]
["bitfinex","SOLUSD",1760079037544,31.92,220.55,220.51,0.92]
["bitfinex","SOLUSD",1760079038224,34.6321928,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760079038626,34.6321928,220.55,220.52,0.72]
["bitfinex","SOLUSD",1760079038843,31.92,220.55,220.52,0.72]
["bitfinex","SOLUSD",1760079039347,31.92,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760079039551,34.6321928,220.55,220.51,0.92]
["bitfinex","SOLUSD",1760079039863,34.6321928,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760079041139,34.6321928,220.55,220.51,0.92]
["bitfinex","SOLUSD",1760079041340,34.6321928,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760079041539,31.92,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760079041743,31.92,220.55,220.52,0.72]
["bitfinex","SOLUSD",1760079042053,2.7121928,220.53,220.51,0.2]
["bitfinex","SOLUSD",1760079042222,34.6321928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079042426,35.2721928,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079043555,46.14866801,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760079043736,20.8,220.48,220.41,0.2]
["bitfinex","SOLUSD",1760079043938,2.7121928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079044247,34.6721928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079044666,35.3121928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079044842,34.6721928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079047225,0.64,220.48,220.41,0.89]
["bitfinex","SOLUSD",1760079047537,2.7121928,220.44,220.41,0.2]
["bitfinex","SOLUSD",1760079047748,16.36,220.43,220.41,0.2]
["bitfinex","SOLUSD",1760079048539,16.36,220.43,220.41,0.89]
["bitfinex","SOLUSD",1760079049349,2.7121928,220.44,220.41,0.89]
["bitfinex","SOLUSD",1760079049530,31.98,220.42,220.41,0.89]
["bitfinex","SOLUSD",1760079050558,31.98,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079050938,35.3321928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079051453,34.6921928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079051640,35.3321928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079051953,34.6921928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079052350,35.3321928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079052937,34.6921928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079053359,2.7121928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079053670,34.7121928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079054863,35.3521928,220.42,220.41,0.2]
["bitfinex","SOLUSD",1760079056181,4.53699922,220.41,220.31,0.69]
["bitfinex","SOLUSD",1760079056384,2.7121928,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760079056595,2.7121928,220.31,220.27,2.37082602]
["bitfinex","SOLUSD",1760079056755,2.7121928,220.29,220.28,0.69]
["bitfinex","SOLUSD",1760079056955,34.7121928,220.29,220.28,0.69]
["bitfinex","SOLUSD",1760079057168,32.0,220.29,220.24,2.37135864]
["bitfinex","SOLUSD",1760079057478,2.7121928,220.27,220.24,0.69]
["bitfinex","SOLUSD",1760079057682,32.14,220.26,220.24,0.69]
["bitfinex","SOLUSD",1760079058260,34.8521928,220.26,220.22,0.69]
["bitfinex","SOLUSD",1760079058561,34.8521928,220.26,220.23,0.69]
["bitfinex","SOLUSD",1760079059254,32.14,220.26,220.23,0.69]
["bitfinex","SOLUSD",1760079059456,38.46387294,220.26,220.23,0.69]
["bitfinex","SOLUSD",1760079059873,32.14,220.26,220.23,0.69]
["bitfinex","SOLUSD",1760079060176,32.14,220.26,220.24,0.69]
["bitfinex","SOLUSD",1760079060675,6.32387294,220.27,220.25,0.69]
["bitfinex","SOLUSD",1760079060975,38.44387294,220.26,220.19,2.37182389]
["bitfinex","SOLUSD",1760079061170,6.32387294,220.2,220.17,0.77277864]
["bitfinex","SOLUSD",1760079061370,32.12,220.19,220.17,5.31468202]
["bitfinex","SOLUSD",1760079061682,32.16,220.18,220.17,4.62468202]
["bitfinex","SOLUSD",1760079061868,32.16,220.18,220.17,0.08277864]
["bitfinex","SOLUSD",1760079062259,38.48387294,220.18,220.17,0.08277864]
["bitfinex","SOLUSD",1760079063157,39.12387294,220.18,220.17,0.08277864]
["bitfinex","SOLUSD",1760079063558,69.12387294,220.18,220.17,0.08277864]
["bitfinex","SOLUSD",1760079063965,69.12387294,220.18,220.17,0.00277864]
["bitfinex","SOLUSD",1760079064160,20.8,220.15,220.01,0.65]
["bitfinex","SOLUSD",1760079064372,6.32387294,220.05,220.01,0.65]
["bitfinex","SOLUSD",1760079064657,32.22,220.04,220.01,11.51900895]
["bitfinex","SOLUSD",1760079064982,32.22,220.04,220.02,0.65]
["bitfinex","SOLUSD",1760079065274,32.22,220.04,220.01,4.54513601]
["bitfinex","SOLUSD",1760079065275,32.22,220.04,220.03,0.65]
["bitfinex","SOLUSD",1760079065779,32.22,220.04,220.01,4.54513601]
["bitfinex","SOLUSD",1760079066164,32.22,220.04,220.01,0.65]
["bitfinex","SOLUSD",1760079066368,38.54387294,220.04,220.0,2.37386676]
["bitfinex","SOLUSD",1760079066567,38.54387294,220.04,220.0,3.02386676]
["bitfinex","SOLUSD",1760079066763,6.32387294,220.03,220.0,0.65]
["bitfinex","SOLUSD",1760079066970,6.32387294,220.03,219.97,0.65]
["bitfinex","SOLUSD",1760079067277,32.22,220.04,219.97,0.65]
["bitfinex","SOLUSD",1760079067484,6.32387294,220.03,219.97,6.97387294]
["bitfinex","SOLUSD",1760079067661,32.22,220.04,219.98,6.32387294]
["bitfinex","SOLUSD",1760079067974,6.32387294,220.03,219.97,0.65]
["bitfinex","SOLUSD",1760079068190,6.32387294,220.03,219.97,6.97387294]
["bitfinex","SOLUSD",1760079068556,6.32387294,220.03,219.97,5.19599934]
["bitfinex","SOLUSD",1760079069080,32.22,220.04,219.97,5.19599934]
["bitfinex","SOLUSD",1760079069592,6.32387294,220.02,219.97,0.65]
["bitfinex","SOLUSD",1760079070158,6.32387294,220.02,219.95,2.3743055]
["bitfinex","SOLUSD",1760079070364,6.32387294,220.01,219.95,8.69817844]
["bitfinex","SOLUSD",1760079070670,32.22,220.0,219.95,13.24460027]
["bitfinex","SOLUSD",1760079070863,21.36,220.07,219.96,6.97387294]
["bitfinex","SOLUSD",1760079071064,32.24,220.06,219.97,0.65]
["bitfinex","SOLUSD",1760079071371,32.24,220.05,219.97,0.65]
["bitfinex","SOLUSD",1760079071562,32.24,220.05,220.0,6.32387294]
["bitfinex","SOLUSD",1760079071760,32.24,220.05,220.01,6.97387294]
["bitfinex","SOLUSD",1760079072078,32.24,220.05,220.0,6.32387294]
["bitfinex","SOLUSD",1760079072283,6.32387294,220.04,219.98,6.97387294]
["bitfinex","SOLUSD",1760079072585,39.12387294,220.05,219.98,5.1956666]
["bitfinex","SOLUSD",1760079072765,39.12387294,220.05,219.99,6.32387294]
["bitfinex","SOLUSD",1760079073167,0.56,220.05,219.99,6.32387294]
["bitfinex","SOLUSD",1760079073465,20.8,220.1,220.03,4.30029028]
["bitfinex","SOLUSD",1760079073766,20.8,220.1,219.98,15.91033611]
["bitfinex","SOLUSD",1760079073767,32.24,220.09,220.05,4.30029028]
["bitfinex","SOLUSD",1760079073966,32.26,220.08,220.06,4.95029028]
["bitfinex","SOLUSD",1760079074166,30.0,220.18,220.06,4.30029028]
["bitfinex","SOLUSD",1760079074372,30.0,220.18,220.09,4.30029028]
["bitfinex","SOLUSD",1760079074373,4.30029028,220.16,220.09,4.30029028]
["bitfinex","SOLUSD",1760079074573,4.30029028,220.16,220.1,4.30029028]
["bitfinex","SOLUSD",1760079074781,30.56,220.18,220.11,4.30029028]
["bitfinex","SOLUSD",1760079074977,30.0,220.18,220.12,4.30029028]
["bitfinex","SOLUSD",1760079075190,32.28,220.17,220.13,4.30029028]
["bitfinex","SOLUSD",1760079075395,30.0,220.18,220.14,4.95029028]
["bitfinex","SOLUSD",1760079075580,36.60029028,220.16,220.11,0.65]
["bitfinex","SOLUSD",1760079075771,4.30029028,220.15,220.09,4.30029028]
["bitfinex","SOLUSD",1760079075970,4.30029028,220.13,220.07,4.95029028]
["bitfinex","SOLUSD",1760079076169,32.3,220.12,220.07,4.95029028]
["bitfinex","SOLUSD",1760079076366,32.3,220.11,220.09,4.30029028]
["bitfinex","SOLUSD",1760079076586,32.3,220.11,220.1,0.65]
["bitfinex","SOLUSD",1760079077068,32.3,220.11,220.07,0.65]
["bitfinex","SOLUSD",1760079077383,32.3,220.11,220.01,20.8]
["bitfinex","SOLUSD",1760079077384,32.3,220.11,220.08,0.65]
["bitfinex","SOLUSD",1760079077585,32.3,220.11,220.06,9.49443705]
["bitfinex","SOLUSD",1760079077768,32.3,220.11,220.07,0.65]
["bitfinex","SOLUSD",1760079077964,32.3,220.11,220.06,0.65]
["bitfinex","SOLUSD",1760079078170,32.3,220.11,220.02,11.36220125]
["bitfinex","SOLUSD",1760079078171,32.3,220.11,220.07,0.65]
["bitfinex","SOLUSD",1760079078395,32.3,220.11,220.08,0.65]
["bitfinex","SOLUSD",1760079078686,32.3,220.1,220.09,0.65]
["bitfinex","SOLUSD",1760079079268,32.3,220.1,220.06,0.65]
["bitfinex","SOLUSD",1760079079467,32.3,220.1,220.06,5.19414494]
["bitfinex","SOLUSD",1760079079772,32.3,220.1,220.06,0.65]
["bitfinex","SOLUSD",1760079079973,36.60029028,220.1,220.03,0.65]
["bitfinex","SOLUSD",1760079080192,4.30029028,220.08,220.02,4.54487264]
["bitfinex","SOLUSD",1760079080385,32.32,220.07,220.02,8.84516292]
["bitfinex","SOLUSD",1760079080694,32.32,220.07,220.03,0.65]
["bitfinex","SOLUSD",1760079080867,32.32,220.07,220.02,8.84516292]
["bitfinex","SOLUSD",1760079080868,32.32,220.07,220.02,0.65]
["bitfinex","SOLUSD",1760079081072,4.86029028,220.06,219.99,4.54548883]
["bitfinex","SOLUSD",1760079081271,4.30029028,220.05,219.98,9.49612418]
["bitfinex","SOLUSD",1760079081474,32.32,220.07,219.99,0.65]
["bitfinex","SOLUSD",1760079081787,4.30029028,220.01,219.99,0.65]
["bitfinex","SOLUSD",1760079081969,32.32,220.0,219.99,0.65]
["bitfinex","SOLUSD",1760079082168,32.32,220.0,219.98,4.54583769]
["bitfinex","SOLUSD",1760079082169,36.62029028,220.0,219.98,4.54583769]
["bitfinex","SOLUSD",1760079082369,36.62029028,220.0,219.99,0.65]
["bitfinex","SOLUSD",1760079082594,32.32,220.0,219.99,0.65]
["bitfinex","SOLUSD",1760079083168,36.62029028,220.0,219.99,0.65]
["bitfinex","SOLUSD",1760079083371,36.62029028,220.0,219.96,5.19612218]
["bitfinex","SOLUSD",1760079083592,4.30029028,220.09,219.97,0.65]
["bitfinex","SOLUSD",1760079083798,4.30029028,220.02,219.97,0.65]
["bitfinex","SOLUSD",1760079083996,32.32,220.01,219.96,15.91182503]
["bitfinex","SOLUSD",1760079084173,4.30029028,220.0,219.98,0.65]
["bitfinex","SOLUSD",1760079084373,4.30029028,220.0,219.95,0.65]
["bitfinex","SOLUSD",1760079084374,4.30029028,219.99,219.95,0.65]
["bitfinex","SOLUSD",1760079084575,4.30029028,219.96,219.94,4.54652277]
["bitfinex","SOLUSD",1760079084789,32.32,219.95,219.94,4.54652277]
["bitfinex","SOLUSD",1760079085101,32.32,219.95,219.94,5.19652277]
["bitfinex","SOLUSD",1760079085398,32.32,219.95,219.94,0.65]
["bitfinex","SOLUSD",1760079086304,0.56,220.0,219.9,4.54740095]
["bitfinex","SOLUSD",1760079086595,4.30029028,219.93,219.9,4.54740095]
["bitfinex","SOLUSD",1760079086798,20.04,219.92,219.91,0.65]
["bitfinex","SOLUSD",1760079087094,32.34,219.92,219.91,0.65]
["bitfinex","SOLUSD",1760079087296,36.64029028,219.92,219.91,0.65]
["bitfinex","SOLUSD",1760079088509,36.64029028,219.92,219.84,2.37508248]
["bitfinex","SOLUSD",1760079088677,4.30029028,219.85,219.77,0.2]
["bitfinex","SOLUSD",1760079088877,32.42,219.84,219.78,0.65]
["bitfinex","SOLUSD",1760079089098,4.30029028,219.83,219.78,0.65]
["bitfinex","SOLUSD",1760079089305,4.30029028,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1760079089515,4.80029028,219.83,219.8,0.65]
["bitfinex","SOLUSD",1760079089678,13.74,219.82,219.8,0.65]
["bitfinex","SOLUSD",1760079089881,20.8,219.93,219.81,0.65]
["bitfinex","SOLUSD",1760079090089,4.30029028,219.83,219.81,0.65]
["bitfinex","SOLUSD",1760079090411,4.30029028,219.83,219.79,15.92429136]
["bitfinex","SOLUSD",1760079090412,20.3,219.82,219.79,21.45]
["bitfinex","SOLUSD",1760079090607,4.30029028,219.84,219.82,0.65]
["bitfinex","SOLUSD",1760079091085,32.44,219.83,219.82,0.65]
["bitfinex","SOLUSD",1760079091280,4.30029028,219.84,219.82,5.19917659]
["bitfinex","SOLUSD",1760079091584,4.30029028,219.96,219.83,11.52647521]
["bitfinex","SOLUSD",1760079091785,4.30029028,219.9,219.84,0.65]
["bitfinex","SOLUSD",1760079092110,36.74029028,219.89,219.84,0.65]
["bitfinex","SOLUSD",1760079092299,4.30029028,219.88,219.85,0.65]
["bitfinex","SOLUSD",1760079092604,4.30029028,219.88,219.86,0.65]
["bitfinex","SOLUSD",1760079092802,4.30029028,219.88,219.87,0.65]
["bitfinex","SOLUSD",1760079093180,32.44,219.89,219.87,0.65]
["bitfinex","SOLUSD",1760079093379,4.30029028,219.88,219.87,5.19814208]
["bitfinex","SOLUSD",1760079093607,4.30624408,219.88,219.87,5.19814208]
["bitfinex","SOLUSD",1760079093787,32.44,219.92,219.87,16.56849728]
["bitfinex","SOLUSD",1760079093988,4.30624408,219.9,219.88,0.65]
["bitfinex","SOLUSD",1760079094191,4.30624408,219.89,219.87,15.91849728]
["bitfinex","SOLUSD",1760079094390,0.5,219.9,219.89,0.65]
["bitfinex","SOLUSD",1760079094592,35.48,220.0,219.89,32.32647521]
["bitfinex","SOLUSD",1760079094593,32.48,219.93,219.89,32.32647521]
["bitfinex","SOLUSD",1760079094800,35.48,220.0,219.9,0.65]
["bitfinex","SOLUSD",1760079094801,36.78624408,219.94,219.9,0.65]
["bitfinex","SOLUSD",1760079095312,35.48,220.0,219.91,0.65]
["bitfinex","SOLUSD",1760079095615,4.30624408,219.98,219.92,26.79135333]
["bitfinex","SOLUSD",1760079095907,32.48,219.97,219.93,0.65]
["bitfinex","SOLUSD",1760079096316,0.5,220.07,219.94,10.87647521]
["bitfinex","SOLUSD",1760079096486,0.5,220.04,219.94,11.52647521]
["bitfinex","SOLUSD",1760079096684,4.30624408,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1760079096886,32.5,219.97,219.93,0.65]
["bitfinex","SOLUSD",1760079097285,4.30624408,219.94,219.93,0.65]
["bitfinex","SOLUSD",1760079097488,4.30624408,219.95,219.94,5.19669455]
["bitfinex","SOLUSD",1760079097687,4.30624408,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760079097984,4.30624408,219.95,219.9,5.19745575]
["bitfinex","SOLUSD",1760079098300,32.5,219.97,219.9,5.19745575]
["bitfinex","SOLUSD",1760079098301,4.30624408,219.91,219.9,5.19745575]
["bitfinex","SOLUSD",1760079098500,4.30624408,219.91,219.9,4.54745575]
["bitfinex","SOLUSD",1760079099390,32.5,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760079099590,4.30624408,219.91,219.9,0.65]
["bitfinex","SOLUSD",1760079099796,36.80624408,219.92,219.9,0.65]
["bitfinex","SOLUSD",1760079099991,4.30624408,219.91,219.9,0.65]
["bitfinex","SOLUSD",1760079100191,32.5,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760079100393,4.30624408,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079100990,4.30624408,219.89,219.86,4.548201]
["bitfinex","SOLUSD",1760079101186,4.30624408,219.88,219.86,4.548201]
["bitfinex","SOLUSD",1760079101602,4.30624408,219.89,219.86,4.548201]
["bitfinex","SOLUSD",1760079101798,32.5,219.92,219.86,4.548201]
["bitfinex","SOLUSD",1760079102003,4.30624408,219.9,219.86,4.548201]
["bitfinex","SOLUSD",1760079102513,32.5,219.92,219.87,0.65]
["bitfinex","SOLUSD",1760079102709,36.80624408,219.92,219.88,0.65]
["bitfinex","SOLUSD",1760079103090,32.54,219.91,219.89,0.65]
["bitfinex","SOLUSD",1760079103289,32.52,219.95,219.9,0.65]
["bitfinex","SOLUSD",1760079103508,32.52,219.94,219.91,16.56560183]
["bitfinex","SOLUSD",1760079103688,32.52,219.94,219.92,11.52647521]
["bitfinex","SOLUSD",1760079103895,32.52,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1760079103896,32.52,219.94,219.93,11.52647521]
["bitfinex","SOLUSD",1760079104214,32.56,219.98,219.94,10.87647521]
["bitfinex","SOLUSD",1760079104401,32.56,219.98,219.95,0.65]
["bitfinex","SOLUSD",1760079104912,32.56,219.98,219.96,0.65]
["bitfinex","SOLUSD",1760079105119,32.56,219.98,219.92,0.65]
["bitfinex","SOLUSD",1760079105421,32.56,219.98,219.87,19.99999999]
["bitfinex","SOLUSD",1760079105422,33.06,219.98,219.87,0.65]
["bitfinex","SOLUSD",1760079105720,4.30624408,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760079106103,4.30624408,219.9,219.88,5.19793523]
["bitfinex","SOLUSD",1760079106617,32.6,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760079107107,4.30624408,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760079107304,32.6,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760079107720,4.30624408,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079108914,4.30624408,219.89,219.86,4.54816824]
["bitfinex","SOLUSD",1760079109219,4.30624408,219.89,219.86,5.19816824]
["bitfinex","SOLUSD",1760079109920,10.87647521,220.07,219.87,0.65]
["bitfinex","SOLUSD",1760079110143,10.87647521,220.07,219.88,10.87647521]
["bitfinex","SOLUSD",1760079110144,4.30624408,219.96,219.88,10.87647521]
["bitfinex","SOLUSD",1760079110429,4.30624408,219.98,219.9,10.87647521]
["bitfinex","SOLUSD",1760079110714,14.3,219.97,219.92,10.87647521]
["bitfinex","SOLUSD",1760079110895,4.30624408,219.96,219.92,10.87647521]
["bitfinex","SOLUSD",1760079111096,14.3,219.97,219.93,0.65]
["bitfinex","SOLUSD",1760079111298,0.5,219.95,219.94,0.65]
["bitfinex","SOLUSD",1760079111999,0.5,219.95,219.94,5.19669455]
["bitfinex","SOLUSD",1760079112199,27.44,220.0,219.94,16.07316976]
["bitfinex","SOLUSD",1760079112398,4.30624408,219.98,219.94,16.07316976]
["bitfinex","SOLUSD",1760079112615,4.30624408,219.97,219.94,5.19669455]
["bitfinex","SOLUSD",1760079113119,4.30624408,219.98,219.94,5.19669455]
["bitfinex","SOLUSD",1760079114120,22.5,220.0,219.95,0.69]
["bitfinex","SOLUSD",1760079115005,22.5,220.0,219.96,0.69]
["bitfinex","SOLUSD",1760079115315,4.30624408,220.04,219.97,0.69]
["bitfinex","SOLUSD",1760079115493,32.56,220.03,219.97,0.69]
["bitfinex","SOLUSD",1760079115692,0.5,220.1,219.98,10.87647521]
["bitfinex","SOLUSD",1760079115912,0.1,220.17,220.0,10.87647521]
["bitfinex","SOLUSD",1760079115913,4.30624408,220.06,220.0,10.87647521]
["bitfinex","SOLUSD",1760079116117,32.58,220.09,220.01,5.23524794]
["bitfinex","SOLUSD",1760079116320,4.30624408,220.06,220.01,5.23524794]
["bitfinex","SOLUSD",1760079116501,4.30624408,220.06,220.02,0.69]
["bitfinex","SOLUSD",1760079116818,32.58,220.09,220.01,15.90836779]
["bitfinex","SOLUSD",1760079116819,4.30624408,220.08,220.03,0.69]
["bitfinex","SOLUSD",1760079117414,4.30624408,220.08,220.04,0.69]
["bitfinex","SOLUSD",1760079117611,36.88624408,220.09,220.04,0.69]
["bitfinex","SOLUSD",1760079117817,4.30624408,220.08,220.04,0.69]
["bitfinex","SOLUSD",1760079118711,4.30624408,220.07,220.03,4.5447455]
["bitfinex","SOLUSD",1760079118923,4.30624408,220.05,219.97,12.05471281]
["bitfinex","SOLUSD",1760079119112,4.30624408,220.03,219.99,4.54553912]
["bitfinex","SOLUSD",1760079119308,4.30624408,220.02,219.99,4.54553912]
["bitfinex","SOLUSD",1760079119808,36.86624408,220.02,219.99,4.54553912]
["bitfinex","SOLUSD",1760079120006,4.30624408,220.0,219.99,4.54553912]
["bitfinex","SOLUSD",1760079120210,4.30624408,220.0,219.92,11.36757547]
["bitfinex","SOLUSD",1760079120416,0.5,219.99,219.88,0.69]
["bitfinex","SOLUSD",1760079120727,4.30624408,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1760079120937,32.6,219.95,219.9,0.69]
["bitfinex","SOLUSD",1760079121227,4.30624408,219.93,219.9,0.69]
["bitfinex","SOLUSD",1760079121408,4.30624408,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760079121612,4.30624408,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760079122120,32.6,219.95,219.89,5.2377284]
["bitfinex","SOLUSD",1760079122836,4.30624408,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760079123706,4.30624408,219.91,219.88,11.36949298]
["bitfinex","SOLUSD",1760079123916,4.30624408,219.92,219.88,12.08949298]
["bitfinex","SOLUSD",1760079124614,32.6,219.95,219.88,12.08949298]
["bitfinex","SOLUSD",1760079124811,4.30624408,219.92,219.88,16.63742821]
["bitfinex","SOLUSD",1760079126023,4.30624408,219.93,219.89,0.72]
["bitfinex","SOLUSD",1760079126325,4.30624408,219.93,219.9,0.72]
["bitfinex","SOLUSD",1760079126708,4.30624408,219.93,219.88,15.91742821]
["bitfinex","SOLUSD",1760079126709,4.30624408,219.91,219.88,11.36949298]
["bitfinex","SOLUSD",1760079126911,4.30624408,219.9,219.88,11.36949298]
["bitfinex","SOLUSD",1760079127205,4.30624408,219.91,219.88,12.08949298]
["bitfinex","SOLUSD",1760079127624,32.6,219.95,219.88,11.36949298]
["bitfinex","SOLUSD",1760079127829,4.30624408,219.92,219.88,12.08949298]
["bitfinex","SOLUSD",1760079128031,32.6,219.95,219.89,0.72]
["bitfinex","SOLUSD",1760079128231,4.30624408,219.91,219.87,10.87647521]
["bitfinex","SOLUSD",1760079128405,4.30624408,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760079128812,4.30624408,219.91,219.87,0.72]
["bitfinex","SOLUSD",1760079129726,0.5,219.94,219.87,0.72]
["bitfinex","SOLUSD",1760079129926,4.30624408,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079130130,4.30624408,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079130509,4.30624408,219.87,219.8,23.17570385]
["bitfinex","SOLUSD",1760079130714,4.30624408,219.83,219.8,4.54954817]
["bitfinex","SOLUSD",1760079131306,32.54,219.88,219.78,0.72]
["bitfinex","SOLUSD",1760079131534,4.30624408,219.83,219.79,0.72]
["bitfinex","SOLUSD",1760079132222,0.5,219.87,219.79,0.72]
["bitfinex","SOLUSD",1760079132429,4.30624408,219.82,219.79,0.72]
["bitfinex","SOLUSD",1760079132933,4.30624408,219.82,219.79,5.26979753]
["bitfinex","SOLUSD",1760079133113,0.5,219.87,219.79,5.26979753]
["bitfinex","SOLUSD",1760079133431,6.34772079,219.82,219.79,5.26979753]
["bitfinex","SOLUSD",1760079133635,6.34772079,219.81,219.79,5.26979753]
["bitfinex","SOLUSD",1760079133942,6.34772079,219.83,219.8,0.72]
["bitfinex","SOLUSD",1760079134146,0.5,219.87,219.8,0.72]
["bitfinex","SOLUSD",1760079134442,6.34772079,219.83,219.8,0.72]
["bitfinex","SOLUSD",1760079134648,0.5,219.91,219.81,0.72]
["bitfinex","SOLUSD",1760079134816,6.34772079,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760079135156,0.5,219.86,219.77,0.2]
["bitfinex","SOLUSD",1760079135317,32.62,219.85,219.78,0.72]
["bitfinex","SOLUSD",1760079135516,32.62,219.85,219.79,10.87647521]
["bitfinex","SOLUSD",1760079135517,6.34772079,219.84,219.79,10.87647521]
["bitfinex","SOLUSD",1760079135831,38.96772079,219.85,219.8,0.72]
["bitfinex","SOLUSD",1760079136029,38.96772079,219.85,219.81,0.72]
["bitfinex","SOLUSD",1760079136363,6.34772079,219.85,219.82,0.72]
["bitfinex","SOLUSD",1760079136718,6.34772079,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079136923,38.98772079,219.87,219.84,0.72]
["bitfinex","SOLUSD",1760079137127,0.5,219.95,219.85,11.59647521]
["bitfinex","SOLUSD",1760079137335,6.34772079,219.91,219.85,11.59647521]
["bitfinex","SOLUSD",1760079137638,6.34772079,219.91,219.86,0.72]
["bitfinex","SOLUSD",1760079137822,6.34772079,219.92,219.87,0.72]
["bitfinex","SOLUSD",1760079138017,30.0,219.88,219.84,10.87647521]
["bitfinex","SOLUSD",1760079138422,32.64,219.94,219.84,10.87647521]
["bitfinex","SOLUSD",1760079138624,32.64,219.94,219.85,0.72]
["bitfinex","SOLUSD",1760079138822,35.48,219.99,219.87,10.87647521]
["bitfinex","SOLUSD",1760079139147,41.82772079,219.99,219.89,10.87647521]
["bitfinex","SOLUSD",1760079139320,32.66,219.99,219.91,10.87647521]
["bitfinex","SOLUSD",1760079139526,32.66,219.99,219.86,10.87647521]
["bitfinex","SOLUSD",1760079139527,6.34772079,219.92,219.86,10.87647521]
["bitfinex","SOLUSD",1760079139725,6.34772079,219.93,219.88,10.87647521]
["bitfinex","SOLUSD",1760079139942,0.5,219.97,219.88,10.87647521]
["bitfinex","SOLUSD",1760079140139,6.34772079,219.92,219.88,10.87647521]
["bitfinex","SOLUSD",1760079140345,6.34772079,219.94,219.89,0.72]
["bitfinex","SOLUSD",1760079140550,6.34772079,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760079140846,0.5,219.97,219.57,24.57226545]
["bitfinex","SOLUSD",1760079140847,6.34772079,219.95,219.57,24.57226545]
["bitfinex","SOLUSD",1760079141148,6.34772079,219.95,219.76,2.3749823]
["bitfinex","SOLUSD",1760079141447,6.34772079,219.95,219.77,32.84]
["bitfinex","SOLUSD",1760079141948,20.49999999,219.97,219.76,2.37500549]
["bitfinex","SOLUSD",1760079141949,19.99999999,219.91,219.76,2.37500549]
["bitfinex","SOLUSD",1760079142246,6.34772079,219.88,219.76,2.37500549]
["bitfinex","SOLUSD",1760079142825,6.34772079,219.88,219.81,31.67647521]
["bitfinex","SOLUSD",1760079143350,6.34772079,219.89,219.81,31.67647521]
["bitfinex","SOLUSD",1760079143545,44.25999999,219.91,219.81,32.39647521]
["bitfinex","SOLUSD",1760079143750,24.26,219.91,219.81,32.39647521]
["bitfinex","SOLUSD",1760079144141,6.34772079,219.94,219.81,32.39647521]
["bitfinex","SOLUSD",1760079144334,32.84,219.95,219.82,0.72]
["bitfinex","SOLUSD",1760079144552,0.5,219.91,219.83,10.87647521]
["bitfinex","SOLUSD",1760079144927,0.5,219.91,219.88,10.87647521]
["bitfinex","SOLUSD",1760079145550,0.5,219.91,219.87,20.8]
["bitfinex","SOLUSD",1760079146454,0.5,219.91,219.84,38.66448325]
["bitfinex","SOLUSD",1760079146455,6.34772079,219.9,219.84,15.92066957]
["bitfinex","SOLUSD",1760079147828,0.5,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760079148030,6.84772079,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760079148954,0.5,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760079149130,39.66772079,219.91,219.84,15.92066957]
["bitfinex","SOLUSD",1760079149332,19.99999999,219.98,219.89,10.87647521]
["bitfinex","SOLUSD",1760079149657,6.34772079,219.96,219.84,39.38448325]
["bitfinex","SOLUSD",1760079149961,6.34772079,219.92,219.84,36.72066957]
["bitfinex","SOLUSD",1760079150652,32.94,219.91,219.84,36.72066957]
["bitfinex","SOLUSD",1760079151031,39.28772079,219.91,219.84,36.72066957]
["bitfinex","SOLUSD",1760079151234,32.94,219.91,219.84,36.72066957]
["bitfinex","SOLUSD",1760079151552,6.34772079,219.9,219.84,36.72066957]
["bitfinex","SOLUSD",1760079152846,6.34772079,219.9,219.84,15.92066957]
["bitfinex","SOLUSD",1760079153246,6.34772079,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760079154046,19.99999999,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1760079154251,6.34772079,219.78,219.69,4.55186854]
["bitfinex","SOLUSD",1760079154450,6.34772079,219.78,219.71,20.8]
["bitfinex","SOLUSD",1760079154761,6.34772079,219.78,219.75,2.37662808]
["bitfinex","SOLUSD",1760079154937,6.34772079,219.79,219.71,20.8]
["bitfinex","SOLUSD",1760079155139,6.34772079,219.79,219.72,4.55124704]
["bitfinex","SOLUSD",1760079155339,6.34772079,219.79,219.75,2.37664778]
["bitfinex","SOLUSD",1760079155754,19.99999999,219.8,219.75,2.37664778]
["bitfinex","SOLUSD",1760079155957,26.34772078,219.8,219.75,2.37664778]
["bitfinex","SOLUSD",1760079157045,19.99999999,219.8,219.75,2.37664778]
["bitfinex","SOLUSD",1760079157251,6.34772079,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1760079157956,19.99999999,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079158137,26.34772078,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079158345,19.99999999,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079158543,6.34772079,219.81,219.76,15.92646522]
["bitfinex","SOLUSD",1760079158743,32.88,219.8,219.76,16.63646522]
["bitfinex","SOLUSD",1760079158943,32.88,219.79,219.77,0.71]
["bitfinex","SOLUSD",1760079159161,32.88,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1760079160249,32.9,219.8,219.78,15.92501592]
["bitfinex","SOLUSD",1760079161065,6.34772079,219.79,219.78,4.55000455]
["bitfinex","SOLUSD",1760079161264,19.99999999,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1760079162167,19.99999999,219.78,219.76,15.92646522]
["bitfinex","SOLUSD",1760079162566,32.9,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079162567,52.89999999,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079162774,19.99999999,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079163471,32.9,219.8,219.76,15.92646522]
["bitfinex","SOLUSD",1760079165356,19.99999999,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079165970,26.34772078,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079166150,6.34772079,219.78,219.76,15.92646522]
["bitfinex","SOLUSD",1760079166559,26.34772078,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079166750,19.99999999,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079167367,26.34772078,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079167875,19.99999999,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079168048,27.01772078,219.79,219.76,15.92646522]
["bitfinex","SOLUSD",1760079168250,27.01772078,219.79,219.75,2.37658838]
["bitfinex","SOLUSD",1760079168251,6.34772079,219.77,219.75,2.37658838]
["bitfinex","SOLUSD",1760079168552,32.84,219.76,219.75,6.9271879]
["bitfinex","SOLUSD",1760079172877,32.84,219.76,219.75,7.6371879]
["bitfinex","SOLUSD",1760079173070,19.99999999,219.82,219.75,19.01375217]
["bitfinex","SOLUSD",1760079173253,32.8,219.81,219.75,19.01375217]
["bitfinex","SOLUSD",1760079173579,19.99999999,219.8,219.75,19.01375217]
["bitfinex","SOLUSD",1760079174083,20.66999999,219.8,219.75,18.30375217]
["bitfinex","SOLUSD",1760079174372,32.8,219.81,219.77,15.92574054]
["bitfinex","SOLUSD",1760079174675,19.99999999,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1760079175978,32.8,219.81,219.77,16.63574054]
["bitfinex","SOLUSD",1760079176184,20.71999999,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1760079176360,19.99999999,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1760079178983,20.71999999,219.8,219.77,15.92574054]
["bitfinex","SOLUSD",1760079179582,20.71999999,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1760079179583,7.06772079,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1760079179887,59.80772078,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1760079180383,53.45999999,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1760079180571,59.08772078,219.78,219.77,4.55021158]
["bitfinex","SOLUSD",1760079180884,59.80772078,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1760079181059,0.72,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760079181563,6.34772079,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760079181780,19.99999999,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1760079182082,19.99999999,219.57,219.55,13.44243571]
["bitfinex","SOLUSD",1760079182289,33.54,219.56,219.55,13.44243571]
["bitfinex","SOLUSD",1760079182485,26.34772078,219.57,219.55,17.99710025]
["bitfinex","SOLUSD",1760079182652,32.82,219.56,219.55,17.99710025]
["bitfinex","SOLUSD",1760079182856,32.82,219.56,219.5,4.55572924]
["bitfinex","SOLUSD",1760079182857,19.99999999,219.54,219.5,4.55572924]
["bitfinex","SOLUSD",1760079183098,19.99999999,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760079183407,32.88,219.56,219.54,16.63242506]
["bitfinex","SOLUSD",1760079183583,32.92,219.6,219.56,10.87647521]
["bitfinex","SOLUSD",1760079183783,32.92,219.6,219.57,0.69]
["bitfinex","SOLUSD",1760079184305,32.92,219.6,219.58,0.69]
["bitfinex","SOLUSD",1760079184515,19.99999999,219.65,219.59,0.69]
["bitfinex","SOLUSD",1760079184692,9.56110663,219.62,219.59,0.69]
["bitfinex","SOLUSD",1760079184893,19.99999999,219.68,219.6,15.93806921]
["bitfinex","SOLUSD",1760079185198,33.0,219.67,219.61,32.36647521]
["bitfinex","SOLUSD",1760079185397,33.0,219.68,219.62,0.69]
["bitfinex","SOLUSD",1760079186711,19.99999999,219.71,219.62,0.69]
["bitfinex","SOLUSD",1760079186712,19.99999999,219.71,219.63,10.87647521]
["bitfinex","SOLUSD",1760079187009,52.99999999,219.71,219.65,15.93444115]
["bitfinex","SOLUSD",1760079187208,33.0,219.71,219.66,0.69]
["bitfinex","SOLUSD",1760079187509,49.99999999,219.73,219.67,0.69]
["bitfinex","SOLUSD",1760079187805,30.0,219.73,219.67,0.69]
["bitfinex","SOLUSD",1760079188302,6.45556514,219.73,219.68,10.87647521]
["bitfinex","SOLUSD",1760079188483,19.99999999,219.77,219.69,0.69]
["bitfinex","SOLUSD",1760079188683,19.99999999,219.79,219.7,10.87647521]
["bitfinex","SOLUSD",1760079188899,19.99999999,219.79,219.73,15.92863969]
["bitfinex","SOLUSD",1760079189187,33.0,219.8,219.74,0.69]
["bitfinex","SOLUSD",1760079189594,19.99999999,219.84,219.74,0.69]
["bitfinex","SOLUSD",1760079189809,33.0,219.83,219.75,10.87647521]
["bitfinex","SOLUSD",1760079190114,53.01999999,219.86,219.76,21.49]
["bitfinex","SOLUSD",1760079190317,26.34772078,219.84,219.76,20.8]
["bitfinex","SOLUSD",1760079190488,0.69,219.83,219.74,10.87647521]
["bitfinex","SOLUSD",1760079190688,26.34772078,219.81,219.73,30.28699971]
["bitfinex","SOLUSD",1760079190910,26.34772078,219.79,219.7,15.93081474]
["bitfinex","SOLUSD",1760079191190,19.99999999,219.79,219.71,0.69]
["bitfinex","SOLUSD",1760079191908,19.99999999,219.79,219.72,10.87647521]
["bitfinex","SOLUSD",1760079192117,33.02,219.8,219.73,0.69]
["bitfinex","SOLUSD",1760079192416,33.02,219.8,219.7,39.37912152]
["bitfinex","SOLUSD",1760079192708,19.99999999,219.78,219.71,10.87647521]
["bitfinex","SOLUSD",1760079193010,6.34772079,219.77,219.7,39.37912152]
["bitfinex","SOLUSD",1760079193310,19.99999999,219.75,219.7,39.37912152]
["bitfinex","SOLUSD",1760079193697,19.99999999,219.75,219.71,0.69]
["bitfinex","SOLUSD",1760079194407,19.99999999,219.77,219.72,0.69]
["bitfinex","SOLUSD",1760079194619,19.99999999,219.79,219.72,0.69]
["bitfinex","SOLUSD",1760079194799,19.99999999,219.79,219.7,38.68912152]
["bitfinex","SOLUSD",1760079195130,20.68999999,219.77,219.7,38.68912152]
["bitfinex","SOLUSD",1760079195491,19.99999999,219.77,219.71,0.69]
["bitfinex","SOLUSD",1760079195808,19.99999999,219.79,219.71,0.69]
["bitfinex","SOLUSD",1760079196313,19.99999999,219.77,219.71,0.69]
["bitfinex","SOLUSD",1760079196726,19.99999999,219.79,219.71,11.56647521]
["bitfinex","SOLUSD",1760079197006,33.02,219.8,219.72,11.56647521]
["bitfinex","SOLUSD",1760079197219,19.99999999,219.81,219.73,0.69]
["bitfinex","SOLUSD",1760079197400,20.68999999,219.83,219.73,0.69]
["bitfinex","SOLUSD",1760079197721,20.68999999,219.83,219.74,15.9279148]
["bitfinex","SOLUSD",1760079198514,24.30963779,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1760079198816,4.3096378,219.79,219.74,4.5508328]
["bitfinex","SOLUSD",1760079199109,0.69,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1760079199290,19.99999999,219.8,219.74,15.9279148]
["bitfinex","SOLUSD",1760079199485,0.69,219.79,219.71,15.93008965]
["bitfinex","SOLUSD",1760079199689,19.99999999,219.77,219.71,15.93008965]
["bitfinex","SOLUSD",1760079200418,19.99999999,219.77,219.72,0.69]
["bitfinex","SOLUSD",1760079200620,19.99999999,219.77,219.73,0.69]
["bitfinex","SOLUSD",1760079201300,19.99999999,219.79,219.7,10.87647521]
["bitfinex","SOLUSD",1760079201627,19.99999999,219.81,219.74,0.69]
["bitfinex","SOLUSD",1760079202114,52.93999999,219.83,219.74,0.69]
["bitfinex","SOLUSD",1760079203010,0.69,219.82,219.74,0.69]
["bitfinex","SOLUSD",1760079203194,19.99999999,219.81,219.74,0.69]
["bitfinex","SOLUSD",1760079203396,0.69,219.82,219.75,15.92718998]
["bitfinex","SOLUSD",1760079205100,52.93999999,219.83,219.76,0.69]
["bitfinex","SOLUSD",1760079205625,52.93999999,219.83,219.77,15.92574054]
["bitfinex","SOLUSD",1760079205998,19.99999999,219.85,219.78,0.69]
["bitfinex","SOLUSD",1760079206188,53.58999999,219.87,219.78,0.69]
["bitfinex","SOLUSD",1760079207714,53.58999999,219.87,219.79,15.92429136]
["bitfinex","SOLUSD",1760079208125,0.69,219.86,219.79,15.92429136]
["bitfinex","SOLUSD",1760079209027,52.89999999,219.87,219.8,0.69]
["bitfinex","SOLUSD",1760079209227,53.58999999,219.87,219.8,0.69]
["bitfinex","SOLUSD",1760079209994,53.58999999,219.87,219.81,15.92284244]
["bitfinex","SOLUSD",1760079210198,0.69,219.86,219.81,15.92284244]
["bitfinex","SOLUSD",1760079210726,52.89999999,219.87,219.81,15.92284244]
["bitfinex","SOLUSD",1760079210917,0.69,219.86,219.81,15.92284244]
["bitfinex","SOLUSD",1760079211532,52.89999999,219.87,219.81,15.92284244]
["bitfinex","SOLUSD",1760079211722,19.99999999,219.87,219.82,0.69]
["bitfinex","SOLUSD",1760079212016,20.68999999,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079212392,0.69,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079212594,19.99999999,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079212595,0.69,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760079213006,20.67999999,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079213210,0.68,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079213515,19.99999999,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079213717,20.67999999,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079214022,19.99999999,219.87,219.81,22.74691779]
["bitfinex","SOLUSD",1760079215204,19.99999999,219.87,219.81,23.46691779]
["bitfinex","SOLUSD",1760079215405,19.99999999,219.87,219.81,0.72]
["bitfinex","SOLUSD",1760079216120,19.99999999,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760079216320,20.67999999,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760079216711,0.68,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760079217113,19.99999999,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760079217524,0.68,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760079217715,19.99999999,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760079218032,19.99999999,219.87,219.83,0.72]
["bitfinex","SOLUSD",1760079218211,53.47999999,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1760079218407,52.79999999,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1760079218617,53.47999999,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1760079219012,32.8,219.89,219.84,16.64066957]
["bitfinex","SOLUSD",1760079219406,52.79999999,219.89,219.84,16.64066957]
["bitfinex","SOLUSD",1760079219713,53.47999999,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1760079219910,19.99999999,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1760079220808,52.79999999,219.89,219.85,0.72]
["bitfinex","SOLUSD",1760079221010,0.68,219.96,219.85,11.59647521]
["bitfinex","SOLUSD",1760079221327,4.3096378,219.91,219.84,21.52]
["bitfinex","SOLUSD",1760079221536,4.3096378,219.91,219.83,10.87647521]
["bitfinex","SOLUSD",1760079221537,4.3096378,219.89,219.83,10.87647521]
["bitfinex","SOLUSD",1760079222041,4.3096378,219.88,219.82,16.64208781]
["bitfinex","SOLUSD",1760079222243,4.9896378,219.89,219.82,16.64208781]
["bitfinex","SOLUSD",1760079222523,0.68,219.91,219.82,16.64208781]
["bitfinex","SOLUSD",1760079222908,4.3096378,219.9,219.82,16.64208781]
["bitfinex","SOLUSD",1760079223109,4.3096378,219.96,219.83,11.59647521]
["bitfinex","SOLUSD",1760079223110,4.3096378,219.94,219.83,11.59647521]
["bitfinex","SOLUSD",1760079223318,4.3096378,219.91,219.83,11.59647521]
["bitfinex","SOLUSD",1760079223626,4.9896378,219.91,219.83,11.59647521]
["bitfinex","SOLUSD",1760079223834,0.68,219.91,219.84,0.72]
["bitfinex","SOLUSD",1760079224347,0.68,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1760079224721,4.9896378,219.91,219.85,15.91994541]
["bitfinex","SOLUSD",1760079224929,4.3096378,219.96,219.86,11.59647521]
["bitfinex","SOLUSD",1760079225120,4.9896378,219.97,219.87,0.72]
["bitfinex","SOLUSD",1760079225633,0.68,219.97,219.87,0.72]
["bitfinex","SOLUSD",1760079227203,0.68,219.97,219.88,15.91777332]
["bitfinex","SOLUSD",1760079227418,1.74829063,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1760079227730,0.7,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760079227921,1.74829063,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1760079228233,2.44829063,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1760079228430,20.9,220.02,219.89,0.68]
["bitfinex","SOLUSD",1760079228637,0.7,219.98,219.89,0.68]
["bitfinex","SOLUSD",1760079229013,2.44829063,219.98,219.89,0.68]
["bitfinex","SOLUSD",1760079229335,1.74829063,219.99,219.89,0.68]
["bitfinex","SOLUSD",1760079229508,35.20829063,220.01,219.89,0.68]
["bitfinex","SOLUSD",1760079229931,35.20829063,220.01,219.89,21.48]
["bitfinex","SOLUSD",1760079230136,33.46,220.01,219.9,11.55647521]
["bitfinex","SOLUSD",1760079230309,35.20829063,220.01,219.91,0.68]
["bitfinex","SOLUSD",1760079230509,35.20829063,220.01,219.92,15.91487812]
["bitfinex","SOLUSD",1760079230718,35.20829063,220.01,219.93,0.68]
["bitfinex","SOLUSD",1760079230930,33.46,220.01,219.93,0.68]
["bitfinex","SOLUSD",1760079231248,0.8,220.02,219.93,0.68]
["bitfinex","SOLUSD",1760079232537,0.1,220.02,219.94,15.91343093]
["bitfinex","SOLUSD",1760079232722,0.1,220.02,219.95,0.68]
["bitfinex","SOLUSD",1760079232917,0.1,220.02,219.96,10.87647521]
["bitfinex","SOLUSD",1760079233118,0.1,220.02,219.97,0.68]
["bitfinex","SOLUSD",1760079233323,0.1,220.02,219.98,10.87647521]
["bitfinex","SOLUSD",1760079233522,0.1,220.02,219.96,10.87647521]
["bitfinex","SOLUSD",1760079233523,0.1,220.02,219.99,0.68]
["bitfinex","SOLUSD",1760079233720,0.1,220.02,219.99,21.48]
["bitfinex","SOLUSD",1760079233917,0.1,220.02,220.0,0.68]
["bitfinex","SOLUSD",1760079234240,0.1,220.02,220.01,0.68]
["bitfinex","SOLUSD",1760079234616,0.1,220.02,220.01,5.22524794]
["bitfinex","SOLUSD",1760079235648,0.1,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760079236750,0.1,220.02,219.99,11.36406197]
["bitfinex","SOLUSD",1760079238227,0.1,220.02,219.99,16.58972313]
["bitfinex","SOLUSD",1760079239383,0.1,220.02,219.99,15.90972313]
["bitfinex","SOLUSD",1760079239558,0.1,220.02,220.0,0.68]
["bitfinex","SOLUSD",1760079240225,0.1,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760079241658,0.1,220.02,220.01,5.22524794]
["bitfinex","SOLUSD",1760079242038,0.1,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760079242238,0.8,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760079242442,2.54829063,220.02,219.96,11.36556204]
["bitfinex","SOLUSD",1760079242755,1.74829063,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760079242962,2.44829063,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1760079244179,0.72,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1760079244339,0.1,220.02,219.97,0.67]
["bitfinex","SOLUSD",1760079244534,0.1,220.02,219.98,0.67]
["bitfinex","SOLUSD",1760079244850,0.1,220.02,219.99,0.67]
["bitfinex","SOLUSD",1760079245169,0.1,220.02,219.94,10.87647521]
["bitfinex","SOLUSD",1760079245170,0.1,220.02,219.97,20.8]
["bitfinex","SOLUSD",1760079245350,0.1,220.02,220.0,0.67]
["bitfinex","SOLUSD",1760079245551,0.1,220.02,220.01,0.67]
["bitfinex","SOLUSD",1760079245776,0.1,220.02,219.98,11.54647521]
["bitfinex","SOLUSD",1760079246253,0.1,220.02,219.99,0.67]
["bitfinex","SOLUSD",1760079246461,0.1,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760079248553,0.1,220.02,220.01,0.67]
["bitfinex","SOLUSD",1760079249257,0.1,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760079249450,1e-08,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760079249649,1e-08,220.03,220.01,21.47]
["bitfinex","SOLUSD",1760079249845,1e-08,220.03,220.02,20.8]
["bitfinex","SOLUSD",1760079250159,1e-08,220.03,220.02,21.47]
["bitfinex","SOLUSD",1760079250872,1e-08,220.03,220.02,36.89151656]
["bitfinex","SOLUSD",1760079251556,1e-08,220.03,220.02,25.34504135]
["bitfinex","SOLUSD",1760079251892,1e-08,220.03,220.02,5.21504135]
["bitfinex","SOLUSD",1760079252170,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079252461,1e-08,220.03,220.02,5.21504135]
["bitfinex","SOLUSD",1760079254062,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079255061,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079255359,1e-08,220.03,220.0,16.5790909]
["bitfinex","SOLUSD",1760079255749,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079256064,1e-08,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760079256462,1e-08,220.03,220.02,0.67]
["bitfinex","SOLUSD",1760079256959,1e-08,220.03,220.02,5.21504135]
["bitfinex","SOLUSD",1760079259476,1e-08,220.03,220.02,69.71151656]
["bitfinex","SOLUSD",1760079259858,1e-08,220.03,220.02,36.89151656]
["bitfinex","SOLUSD",1760079260060,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079261973,1e-08,220.03,220.02,5.21504135]
["bitfinex","SOLUSD",1760079263372,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079264868,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079265065,1e-08,220.03,220.0,16.5790909]
["bitfinex","SOLUSD",1760079266466,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079267193,1e-08,220.03,220.02,5.21504135]
["bitfinex","SOLUSD",1760079267567,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079267769,1e-08,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760079268590,0.72000001,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079268888,0.72,220.02,220.0,15.9090909]
["bitfinex","SOLUSD",1760079269088,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079269490,0.72000001,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079269884,0.72000001,220.03,220.0,11.36363636]
["bitfinex","SOLUSD",1760079270082,1e-08,220.03,220.0,11.36363636]
["bitfinex","SOLUSD",1760079271471,1e-08,220.03,220.01,0.67]
["bitfinex","SOLUSD",1760079271694,1e-08,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760079272772,1e-08,220.03,220.0,11.36363636]
["bitfinex","SOLUSD",1760079275586,2.72760761,220.01,219.97,4.54601794]
["bitfinex","SOLUSD",1760079275796,1e-08,220.03,219.93,12.02683275]
["bitfinex","SOLUSD",1760079275797,2.72760761,219.99,219.94,4.54650242]
["bitfinex","SOLUSD",1760079276102,3.43760761,219.98,219.94,4.54650242]
["bitfinex","SOLUSD",1760079276286,0.71,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760079276491,3.43760761,219.97,219.94,4.54650242]
["bitfinex","SOLUSD",1760079276691,3.43760761,219.96,219.94,4.54650242]
["bitfinex","SOLUSD",1760079276880,3.43760761,219.96,219.95,20.8]
["bitfinex","SOLUSD",1760079277085,1e-08,220.03,219.95,20.8]
["bitfinex","SOLUSD",1760079277086,2.72760761,219.97,219.95,20.8]
["bitfinex","SOLUSD",1760079277286,1e-08,220.03,219.95,20.8]
["bitfinex","SOLUSD",1760079277287,2.72760761,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760079277474,3.43760761,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760079278596,3.43760761,219.98,219.93,15.91373403]
["bitfinex","SOLUSD",1760079278804,2.72760761,219.98,219.93,16.57373403]
["bitfinex","SOLUSD",1760079279201,2.72760761,219.98,219.94,0.66]
["bitfinex","SOLUSD",1760079279707,2.72760761,219.99,219.94,0.66]
["bitfinex","SOLUSD",1760079279899,2.72760761,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760079280099,2.72760761,220.0,219.95,16.57270742]
["bitfinex","SOLUSD",1760079280296,2.72760761,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760079280810,3.43760761,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1760079281100,0.71,219.99,219.95,15.91270742]
["bitfinex","SOLUSD",1760079281305,2.72760761,219.98,219.95,15.91270742]
["bitfinex","SOLUSD",1760079281488,3.43760761,219.97,219.93,4.54669853]
["bitfinex","SOLUSD",1760079281692,2.72760761,219.96,219.93,4.54669853]
["bitfinex","SOLUSD",1760079282093,2.72760761,219.96,219.93,15.91395174]
["bitfinex","SOLUSD",1760079282285,2.72760761,219.97,219.93,16.57395174]
["bitfinex","SOLUSD",1760079283798,2.72760761,219.98,219.93,16.57395174]
["bitfinex","SOLUSD",1760079284225,2.72760761,219.98,219.94,0.66]
["bitfinex","SOLUSD",1760079284518,0.71,220.01,219.94,0.66]
["bitfinex","SOLUSD",1760079284709,2.72760761,219.98,219.93,15.91395174]
["bitfinex","SOLUSD",1760079284893,2.72760761,219.99,219.93,16.57395174]
["bitfinex","SOLUSD",1760079285411,0.71,220.01,219.94,0.66]
["bitfinex","SOLUSD",1760079285614,2.72760761,219.99,219.94,0.66]
["bitfinex","SOLUSD",1760079285812,2.72760761,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760079286009,2.72760761,219.99,219.93,16.57395174]
["bitfinex","SOLUSD",1760079286202,2.72760761,219.98,219.93,16.57395174]
["bitfinex","SOLUSD",1760079286408,2.72760761,219.98,219.94,0.66]
["bitfinex","SOLUSD",1760079286605,2.72760761,219.98,219.95,0.66]
["bitfinex","SOLUSD",1760079286797,2.72760761,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760079287832,1e-08,220.03,219.96,0.65]
["bitfinex","SOLUSD",1760079288304,1e-08,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1760079288827,1e-08,220.03,219.98,0.65]
["bitfinex","SOLUSD",1760079289195,1e-08,220.03,219.99,0.65]
["bitfinex","SOLUSD",1760079289626,1e-08,220.03,220.0,0.65]
["bitfinex","SOLUSD",1760079290111,1e-08,220.03,220.01,0.65]
["bitfinex","SOLUSD",1760079290297,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079290616,1e-08,220.03,220.0,4.5452758]
["bitfinex","SOLUSD",1760079291009,1e-08,220.03,220.0,5.1952758]
["bitfinex","SOLUSD",1760079292107,1e-08,220.03,220.01,0.65]
["bitfinex","SOLUSD",1760079292931,2.72760762,220.03,219.98,0.65]
["bitfinex","SOLUSD",1760079293129,2.72760762,220.03,219.99,0.65]
["bitfinex","SOLUSD",1760079293311,1e-08,220.03,219.96,15.91198399]
["bitfinex","SOLUSD",1760079293512,1e-08,220.03,219.97,0.65]
["bitfinex","SOLUSD",1760079293824,1e-08,220.03,219.96,15.91198399]
["bitfinex","SOLUSD",1760079293825,2.72760761,220.0,219.96,15.91198399]
["bitfinex","SOLUSD",1760079294512,2.72760761,220.0,219.97,0.65]
["bitfinex","SOLUSD",1760079294721,3.43760761,220.0,219.96,15.91198399]
["bitfinex","SOLUSD",1760079294901,2.72760761,220.0,219.96,11.36570285]
["bitfinex","SOLUSD",1760079295235,2.72760761,220.0,219.96,12.01570285]
["bitfinex","SOLUSD",1760079295436,2.72760761,220.0,219.96,11.36570285]
["bitfinex","SOLUSD",1760079295437,2.72760761,219.98,219.96,11.36570285]
["bitfinex","SOLUSD",1760079295817,2.72760761,219.99,219.96,11.36570285]
["bitfinex","SOLUSD",1760079296510,2.72760761,220.0,219.96,12.01570285]
["bitfinex","SOLUSD",1760079297010,2.72760761,220.0,219.93,22.73450643]
["bitfinex","SOLUSD",1760079297214,2.72760761,220.0,219.94,0.65]
["bitfinex","SOLUSD",1760079297721,2.72760761,220.01,219.94,0.65]
["bitfinex","SOLUSD",1760079298047,1e-08,220.03,219.94,11.52647521]
["bitfinex","SOLUSD",1760079298225,2.72760761,220.0,219.94,0.65]
["bitfinex","SOLUSD",1760079298732,0.71000001,220.03,219.94,0.65]
["bitfinex","SOLUSD",1760079298733,2.72760761,219.98,219.94,0.65]
["bitfinex","SOLUSD",1760079298907,0.71,220.01,219.94,0.65]
["bitfinex","SOLUSD",1760079299231,2.72760761,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1760079300407,2.72760761,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760079300840,2.72760761,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760079301709,0.71,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760079301934,2.72760761,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760079302129,2.72760761,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1760079302629,0.71,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760079302928,0.71,219.98,219.88,33.61544873]
["bitfinex","SOLUSD",1760079302929,2.72760761,219.96,219.88,21.45]
["bitfinex","SOLUSD",1760079303105,2.72760761,219.94,219.88,20.8]
["bitfinex","SOLUSD",1760079303310,2.72760761,219.94,219.89,0.66]
["bitfinex","SOLUSD",1760079303512,2.72760761,219.94,219.9,0.66]
["bitfinex","SOLUSD",1760079304024,2.72760761,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1760079304227,2.72760761,219.99,219.92,0.66]
["bitfinex","SOLUSD",1760079304617,2.72760761,220.0,219.92,0.66]
["bitfinex","SOLUSD",1760079305333,2.72760761,220.0,219.93,15.91415449]
["bitfinex","SOLUSD",1760079305635,2.72760761,220.0,219.94,0.66]
["bitfinex","SOLUSD",1760079306433,2.72760761,220.02,219.94,0.66]
["bitfinex","SOLUSD",1760079307238,1e-08,220.03,219.95,15.91270742]
["bitfinex","SOLUSD",1760079307417,1e-08,220.03,219.98,20.8]
["bitfinex","SOLUSD",1760079307837,1e-08,220.03,219.99,0.66]
["bitfinex","SOLUSD",1760079308231,1e-08,220.03,219.98,20.8]
["bitfinex","SOLUSD",1760079308232,1e-08,220.03,220.0,0.66]
["bitfinex","SOLUSD",1760079308612,1e-08,220.03,220.01,0.66]
["bitfinex","SOLUSD",1760079309444,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079310908,1e-08,220.03,219.96,11.36520029]
["bitfinex","SOLUSD",1760079310909,3.38760762,220.03,219.96,11.36520029]
["bitfinex","SOLUSD",1760079311109,0.66000001,220.03,219.98,4.54569065]
["bitfinex","SOLUSD",1760079311333,1e-08,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760079311715,2.72760762,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760079312427,2.72760762,220.03,220.0,5.20545454]
["bitfinex","SOLUSD",1760079313416,2.72760761,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760079313617,2.72760761,220.01,219.96,12.02559375]
["bitfinex","SOLUSD",1760079313817,2.72760761,220.0,219.98,4.5457874]
["bitfinex","SOLUSD",1760079314334,2.72760761,219.99,219.98,4.5457874]
["bitfinex","SOLUSD",1760079314536,2.72760761,220.0,219.98,4.5457874]
["bitfinex","SOLUSD",1760079315833,2.72760761,220.0,219.96,15.91187489]
["bitfinex","SOLUSD",1760079316134,2.72760761,220.0,219.97,0.66]
["bitfinex","SOLUSD",1760079316343,2.72760761,220.01,219.98,0.66]
["bitfinex","SOLUSD",1760079316524,2.72760761,220.01,219.96,15.91187489]
["bitfinex","SOLUSD",1760079316525,1e-08,220.03,219.99,0.66]
["bitfinex","SOLUSD",1760079316720,2.72760761,220.02,219.99,0.66]
["bitfinex","SOLUSD",1760079316921,2.72760761,220.02,220.0,0.66]
["bitfinex","SOLUSD",1760079317135,2.72760761,220.02,219.96,15.91187489]
["bitfinex","SOLUSD",1760079317347,2.72760761,220.0,219.96,15.91187489]
["bitfinex","SOLUSD",1760079317529,1.74731034,220.0,219.96,15.91187489]
["bitfinex","SOLUSD",1760079317713,1.74731034,220.0,219.93,36.71415449]
["bitfinex","SOLUSD",1760079318048,1.74731034,220.0,219.97,0.66]
["bitfinex","SOLUSD",1760079318836,1.74731034,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760079319140,1e-08,220.03,219.98,5.2058678]
["bitfinex","SOLUSD",1760079319345,1.74731034,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760079319717,1.74731034,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760079320944,1e-08,220.03,220.01,0.66]
["bitfinex","SOLUSD",1760079321320,1e-08,220.03,220.02,0.66]
["bitfinex","SOLUSD",1760079321720,1e-08,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1760079322326,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079322526,1e-08,220.03,220.02,5.20504135]
["bitfinex","SOLUSD",1760079326234,1e-08,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079326429,1.74731035,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079326631,1.74731035,220.03,220.0,25.34543867]
["bitfinex","SOLUSD",1760079326849,1.74731035,220.03,220.0,26.00543867]
["bitfinex","SOLUSD",1760079327036,1e-08,220.03,220.0,26.00543867]
["bitfinex","SOLUSD",1760079327434,1e-08,220.03,220.0,4.54543867]
["bitfinex","SOLUSD",1760079327435,1.74731034,220.01,220.0,4.54543867]
["bitfinex","SOLUSD",1760079328248,1e-08,220.03,220.0,4.54543867]
["bitfinex","SOLUSD",1760079328552,1e-08,220.03,219.95,20.8]
["bitfinex","SOLUSD",1760079328553,1e-08,220.03,219.97,15.91106489]
["bitfinex","SOLUSD",1760079328737,1e-08,220.03,220.01,0.66]
["bitfinex","SOLUSD",1760079329742,1e-08,220.03,220.02,0.66]
["bitfinex","SOLUSD",1760079330749,1.74731035,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760079331150,2.40731035,220.03,219.96,16.5717818]
["bitfinex","SOLUSD",1760079331352,1.74731034,220.0,219.96,16.5717818]
["bitfinex","SOLUSD",1760079331535,1.74731034,220.0,219.97,0.66]
["bitfinex","SOLUSD",1760079332333,1.74731034,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760079332631,1.74731034,219.99,219.94,5.20669455]
["bitfinex","SOLUSD",1760079332850,1.74731034,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1760079333152,1.74731034,219.96,219.92,0.66]
["bitfinex","SOLUSD",1760079333153,2.42731034,219.95,219.92,4.54698405]
["bitfinex","SOLUSD",1760079333361,1.74731034,219.93,219.9,4.54736834]
["bitfinex","SOLUSD",1760079333560,1.74731034,219.91,219.9,4.54736834]
["bitfinex","SOLUSD",1760079334156,1.74731034,219.91,219.88,5.25776068]
["bitfinex","SOLUSD",1760079334341,1.74731034,219.92,219.88,5.25776068]
["bitfinex","SOLUSD",1760079334656,0.68,219.94,219.88,5.25776068]
["bitfinex","SOLUSD",1760079334865,0.68,219.94,219.88,16.62759877]
["bitfinex","SOLUSD",1760079334866,1.74731034,219.92,219.88,16.62759877]
["bitfinex","SOLUSD",1760079335449,1.74731034,219.92,219.89,0.71]
["bitfinex","SOLUSD",1760079336344,1.74731034,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1760079336557,1.74731034,219.97,219.92,0.71]
["bitfinex","SOLUSD",1760079336746,1.74731034,219.96,219.92,0.71]
["bitfinex","SOLUSD",1760079336947,1.74731034,219.95,219.92,0.71]
["bitfinex","SOLUSD",1760079337147,1.74731034,219.93,219.91,15.91560183]
["bitfinex","SOLUSD",1760079337660,1.74731034,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1760079338569,1.74731034,219.92,219.86,0.71]
["bitfinex","SOLUSD",1760079338749,1.74731034,219.9,219.86,0.71]
["bitfinex","SOLUSD",1760079338950,1.74731034,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1760079339177,2.99043512,219.98,219.86,4.54834894]
["bitfinex","SOLUSD",1760079339382,1.74731034,219.88,219.84,0.31690903]
["bitfinex","SOLUSD",1760079339665,1.74731034,219.88,219.84,5.57561945]
["bitfinex","SOLUSD",1760079339855,1.74731034,219.88,219.85,0.71]
["bitfinex","SOLUSD",1760079340259,1.74731034,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760079340452,1.74731034,219.9,219.87,5.25814208]
["bitfinex","SOLUSD",1760079341167,0.68,219.94,219.87,15.91849728]
["bitfinex","SOLUSD",1760079341472,1.74731034,219.91,219.87,16.62849728]
["bitfinex","SOLUSD",1760079341651,1.74731034,219.91,219.88,0.71]
["bitfinex","SOLUSD",1760079342271,1.74731034,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1760079342586,1.74731034,219.91,219.88,0.71]
["bitfinex","SOLUSD",1760079342887,1.74731034,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1760079343177,1.74731034,219.93,219.88,0.71]
["bitfinex","SOLUSD",1760079343468,1.74731034,219.93,219.89,0.71]
["bitfinex","SOLUSD",1760079343656,1.74731034,219.93,219.9,0.71]
["bitfinex","SOLUSD",1760079344173,1.74731034,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1760079344469,0.68,219.94,219.87,15.91849728]
["bitfinex","SOLUSD",1760079344673,1.74731034,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1760079344870,1.74731034,219.91,219.88,0.71]
["bitfinex","SOLUSD",1760079345451,32.5,219.96,219.87,15.91849728]
["bitfinex","SOLUSD",1760079345452,1.74731034,219.92,219.89,5.2577284]
["bitfinex","SOLUSD",1760079345649,33.18,219.96,219.89,5.2577284]
["bitfinex","SOLUSD",1760079345853,1.74731034,219.93,219.89,5.2577284]
["bitfinex","SOLUSD",1760079346371,1.74731034,219.92,219.89,5.2577284]
["bitfinex","SOLUSD",1760079346590,1.74731034,219.92,219.87,11.3703552]
["bitfinex","SOLUSD",1760079346752,0.68,219.94,219.88,0.71]
["bitfinex","SOLUSD",1760079346946,1.74731034,219.91,219.87,11.3703552]
["bitfinex","SOLUSD",1760079347372,1.74731034,219.91,219.87,12.0603552]
["bitfinex","SOLUSD",1760079347575,1.74731034,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1760079347758,1.74731034,219.9,219.85,5.23855583]
["bitfinex","SOLUSD",1760079348077,1.74731034,219.89,219.85,16.60994541]
["bitfinex","SOLUSD",1760079349280,0.67,219.91,219.85,16.60994541]
["bitfinex","SOLUSD",1760079349468,1.74731034,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760079351168,1.74731034,219.87,219.85,5.23855583]
["bitfinex","SOLUSD",1760079351676,0.67,219.9,219.85,5.23855583]
["bitfinex","SOLUSD",1760079351882,1.74731034,219.88,219.85,5.23855583]
["bitfinex","SOLUSD",1760079352180,0.67,219.94,219.86,0.69]
["bitfinex","SOLUSD",1760079352388,1.74731034,219.89,219.86,0.69]
["bitfinex","SOLUSD",1760079352568,1.74731034,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1760079352768,1.74731034,219.89,219.86,0.69]
["bitfinex","SOLUSD",1760079352981,1.74731034,219.89,219.87,5.23814208]
["bitfinex","SOLUSD",1760079353569,1.74731034,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1760079354893,1.74731034,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1760079355788,0.67,219.93,219.85,15.91994541]
["bitfinex","SOLUSD",1760079355988,1.74731034,219.88,219.85,5.23855583]
["bitfinex","SOLUSD",1760079356186,1.74731034,219.88,219.86,0.69]
["bitfinex","SOLUSD",1760079357264,1.74731034,219.88,219.87,4.54814208]
["bitfinex","SOLUSD",1760079358900,1.74731034,219.88,219.84,0.31690903]
["bitfinex","SOLUSD",1760079359186,1.74731034,219.85,219.84,4.86562656]
["bitfinex","SOLUSD",1760079362882,2.41731034,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079363187,1.74731034,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079363972,0.66,219.87,219.84,4.86567048]
["bitfinex","SOLUSD",1760079364173,1.74731034,219.85,219.84,4.86567048]
["bitfinex","SOLUSD",1760079365387,0.66,219.87,219.84,4.86567048]
["bitfinex","SOLUSD",1760079365593,18.08548352,219.94,219.85,0.7]
["bitfinex","SOLUSD",1760079365769,1.74731034,219.87,219.85,0.7]
["bitfinex","SOLUSD",1760079366108,32.38,219.86,219.85,0.7]
["bitfinex","SOLUSD",1760079366293,32.38,219.86,219.85,5.24855583]
["bitfinex","SOLUSD",1760079366674,4.54686816,219.94,219.85,16.61994541]
["bitfinex","SOLUSD",1760079366675,13.81809065,219.94,219.85,16.61994541]
["bitfinex","SOLUSD",1760079366902,1.74731034,219.92,219.86,0.7]
["bitfinex","SOLUSD",1760079368681,32.38,219.93,219.87,15.91849728]
["bitfinex","SOLUSD",1760079368892,1.74731034,219.95,219.88,0.7]
["bitfinex","SOLUSD",1760079369096,32.38,219.94,219.88,0.7]
["bitfinex","SOLUSD",1760079370176,34.12731034,219.94,219.88,0.7]
["bitfinex","SOLUSD",1760079370394,32.38,219.94,219.88,0.7]
["bitfinex","SOLUSD",1760079370599,32.38,219.94,219.89,15.91704942]
["bitfinex","SOLUSD",1760079370803,32.38,219.94,219.9,0.7]
["bitfinex","SOLUSD",1760079371209,0.66,220.0,219.9,0.7]
["bitfinex","SOLUSD",1760079371508,34.12731034,219.99,219.9,0.7]
["bitfinex","SOLUSD",1760079371895,1.74731034,219.98,219.9,0.7]
["bitfinex","SOLUSD",1760079372088,1.74731034,219.96,219.9,0.7]
["bitfinex","SOLUSD",1760079372309,1.74731034,219.95,219.9,0.7]
["bitfinex","SOLUSD",1760079372511,1.74731034,219.96,219.91,0.7]
["bitfinex","SOLUSD",1760079372684,1.74731034,219.96,219.92,16.61487812]
["bitfinex","SOLUSD",1760079373007,1.74731034,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760079373185,1.74731034,219.97,219.92,15.91487812]
["bitfinex","SOLUSD",1760079373384,1.74731034,219.97,219.94,0.7]
["bitfinex","SOLUSD",1760079373585,1.74731034,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760079373785,1.74731034,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760079374713,1.74731034,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1760079375210,2.40731034,219.95,219.88,16.61776786]
["bitfinex","SOLUSD",1760079375400,1.74731034,219.9,219.88,16.61776786]
["bitfinex","SOLUSD",1760079375598,1.74731034,219.91,219.89,0.7]
["bitfinex","SOLUSD",1760079375909,34.12731034,219.92,219.88,15.91776786]
["bitfinex","SOLUSD",1760079376085,34.12731034,219.92,219.89,0.7]
["bitfinex","SOLUSD",1760079376282,32.38,219.92,219.89,0.7]
["bitfinex","SOLUSD",1760079376485,32.38,219.92,219.9,0.7]
["bitfinex","SOLUSD",1760079377212,32.38,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1760079377412,34.12731034,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1760079378194,34.12731034,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760079378415,32.38,219.92,219.9,0.7]
["bitfinex","SOLUSD",1760079379213,34.12731034,219.92,219.9,0.7]
["bitfinex","SOLUSD",1760079379519,35.11211181,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1760079380112,35.09211181,219.97,219.91,16.61560183]
["bitfinex","SOLUSD",1760079380296,35.09211181,219.97,219.92,0.7]
["bitfinex","SOLUSD",1760079380604,35.09211181,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760079380986,32.36,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760079381189,2.73211181,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760079381390,3.39211181,219.95,219.88,0.7]
["bitfinex","SOLUSD",1760079381596,3.39211181,219.95,219.85,5.24855583]
["bitfinex","SOLUSD",1760079381597,2.73211181,219.89,219.85,5.24855583]
["bitfinex","SOLUSD",1760079381812,2.73211181,219.89,219.86,0.7]
["bitfinex","SOLUSD",1760079382115,32.36,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1760079382414,2.73211181,219.92,219.87,0.7]
["bitfinex","SOLUSD",1760079382714,32.36,219.91,219.88,0.7]
["bitfinex","SOLUSD",1760079383100,32.36,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760079383290,32.36,219.91,219.89,5.2377284]
["bitfinex","SOLUSD",1760079383493,2.73211181,219.93,219.89,16.60704942]
["bitfinex","SOLUSD",1760079383693,32.36,219.92,219.89,16.60704942]
["bitfinex","SOLUSD",1760079384001,32.36,219.92,219.9,0.69]
["bitfinex","SOLUSD",1760079385196,32.36,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1760079386309,32.36,219.92,219.91,0.69]
["bitfinex","SOLUSD",1760079386509,32.36,219.92,219.89,0.69]
["bitfinex","SOLUSD",1760079387000,32.36,219.92,219.9,0.69]
["bitfinex","SOLUSD",1760079388027,32.36,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760079388327,32.36,219.92,219.89,16.60704942]
["bitfinex","SOLUSD",1760079389627,32.36,219.92,219.9,0.69]
["bitfinex","SOLUSD",1760079390431,32.36,219.92,219.91,4.54731481]
["bitfinex","SOLUSD",1760079391229,35.80211181,219.92,219.86,4.54834894]
["bitfinex","SOLUSD",1760079391417,35.80211181,219.92,219.84,0.31690903]
["bitfinex","SOLUSD",1760079391418,2.73211181,219.87,219.85,4.54843038]
["bitfinex","SOLUSD",1760079391608,35.80211181,219.86,219.84,0.31690903]
["bitfinex","SOLUSD",1760079391934,2.73211181,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079392121,3.44211181,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079396011,2.73211181,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079396638,0.66,219.89,219.84,4.8655909]
["bitfinex","SOLUSD",1760079396833,2.73211181,219.86,219.84,5.5855909]
["bitfinex","SOLUSD",1760079397008,32.36,219.85,219.84,5.5855909]
["bitfinex","SOLUSD",1760079397207,2.73211181,219.86,219.84,4.8655909]
["bitfinex","SOLUSD",1760079397429,32.36,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079398212,35.09211181,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079400743,32.36,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079401032,35.09211181,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079402330,32.36,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079402511,35.09211181,219.85,219.84,4.8655909]
["bitfinex","SOLUSD",1760079403438,0.66,219.93,219.84,16.95749774]
["bitfinex","SOLUSD",1760079403620,2.73211181,219.87,219.85,0.72]
["bitfinex","SOLUSD",1760079403934,32.36,219.86,219.84,16.23749774]
["bitfinex","SOLUSD",1760079404131,32.36,219.85,219.84,16.23749774]
["bitfinex","SOLUSD",1760079404331,32.36,219.87,219.84,16.95749774]
["bitfinex","SOLUSD",1760079404547,32.36,219.87,219.85,0.72]
["bitfinex","SOLUSD",1760079405415,32.36,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079405724,32.36,219.9,219.86,16.63922131]
["bitfinex","SOLUSD",1760079405924,2.73211181,219.94,219.87,0.72]
["bitfinex","SOLUSD",1760079406131,32.36,219.93,219.87,0.72]
["bitfinex","SOLUSD",1760079406633,2.73211181,219.92,219.87,0.72]
["bitfinex","SOLUSD",1760079406835,2.73211181,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079407053,35.09211181,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079407207,32.36,219.88,219.87,0.72]
["bitfinex","SOLUSD",1760079412433,32.36,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079412634,32.36,219.88,219.86,5.20834894]
["bitfinex","SOLUSD",1760079413258,32.36,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079413849,3.45211181,219.87,219.84,4.86550669]
["bitfinex","SOLUSD",1760079414155,2.73211181,219.85,219.84,0.31690903]
["bitfinex","SOLUSD",1760079416734,32.36,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760079416935,2.73211181,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079423137,3.40211181,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079423467,2.73211181,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079424355,33.03,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760079424657,2.73211181,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079425656,0.67,219.93,219.85,16.58994541]
["bitfinex","SOLUSD",1760079425866,2.73211181,219.93,219.86,0.67]
["bitfinex","SOLUSD",1760079426062,49.02735723,220.02,219.86,0.67]
["bitfinex","SOLUSD",1760079426360,0.67,219.99,219.89,15.91704942]
["bitfinex","SOLUSD",1760079426546,0.67,219.99,219.9,0.67]
["bitfinex","SOLUSD",1760079426742,33.03,220.01,219.9,0.67]
["bitfinex","SOLUSD",1760079426937,2.73211181,219.99,219.9,0.67]
["bitfinex","SOLUSD",1760079428170,2.73211181,219.98,219.9,0.67]
["bitfinex","SOLUSD",1760079428350,32.36,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1760079428549,32.36,219.97,219.92,0.67]
["bitfinex","SOLUSD",1760079429144,32.36,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1760079429360,35.09211181,219.97,219.96,0.31690903]
["bitfinex","SOLUSD",1760079430464,32.36,219.97,219.96,4.86319017]
["bitfinex","SOLUSD",1760079432571,35.76211181,219.97,219.96,4.86319017]
["bitfinex","SOLUSD",1760079432870,35.76211181,219.97,219.96,0.31690903]
["bitfinex","SOLUSD",1760079441581,34.77878283,219.97,219.96,0.31690903]
["bitfinex","SOLUSD",1760079443476,39.32497137,219.97,219.88,0.67]
["bitfinex","SOLUSD",1760079443784,1.74878283,219.89,219.87,4.54798588]
["bitfinex","SOLUSD",1760079443963,34.08878283,219.88,219.87,4.54798588]
["bitfinex","SOLUSD",1760079445487,34.08878283,219.88,219.87,5.21798588]
["bitfinex","SOLUSD",1760079448503,1.74878283,219.92,219.87,16.58834108]
["bitfinex","SOLUSD",1760079448695,32.34,219.91,219.88,0.67]
["bitfinex","SOLUSD",1760079448890,1.74878283,219.89,219.87,4.54798588]
["bitfinex","SOLUSD",1760079449097,34.08878283,219.88,219.87,4.54798588]
["bitfinex","SOLUSD",1760079449292,32.34,219.88,219.87,4.54798588]
["bitfinex","SOLUSD",1760079449671,32.34,219.88,219.87,5.21798588]
["bitfinex","SOLUSD",1760079450900,34.08878283,219.88,219.87,5.21798588]
["bitfinex","SOLUSD",1760079451087,34.08878283,219.88,219.87,4.54798588]
["bitfinex","SOLUSD",1760079451406,34.08878283,219.88,219.85,16.58979627]
["bitfinex","SOLUSD",1760079451696,1.74878283,219.86,219.85,16.58979627]
["bitfinex","SOLUSD",1760079451898,34.08878283,219.86,219.85,16.58979627]
["bitfinex","SOLUSD",1760079452139,34.08878283,219.86,219.85,4.54840669]
["bitfinex","SOLUSD",1760079452301,34.08878283,219.86,219.83,16.59139379]
["bitfinex","SOLUSD",1760079452486,1.74878283,219.85,219.84,0.67]
["bitfinex","SOLUSD",1760079452800,34.08878283,219.86,219.84,0.67]
["bitfinex","SOLUSD",1760079453374,32.34,219.86,219.84,0.67]
["bitfinex","SOLUSD",1760079453778,1.74878283,219.87,219.85,5.21855583]
["bitfinex","SOLUSD",1760079454003,32.32,219.86,219.85,5.21855583]
["bitfinex","SOLUSD",1760079454710,1.74878283,219.88,219.85,16.58994541]
["bitfinex","SOLUSD",1760079454883,32.32,219.87,219.86,0.67]
["bitfinex","SOLUSD",1760079456181,32.32,219.87,219.86,5.21834894]
["bitfinex","SOLUSD",1760079458082,155.1,219.98,219.86,16.58922131]
["bitfinex","SOLUSD",1760079458399,1.74878283,219.92,219.87,0.67]
["bitfinex","SOLUSD",1760079458605,32.32,219.91,219.87,0.67]
["bitfinex","SOLUSD",1760079459686,32.32,219.91,219.83,10.87647521]
["bitfinex","SOLUSD",1760079459882,32.32,219.91,219.85,10.87647521]
["bitfinex","SOLUSD",1760079460429,32.32,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1760079460625,32.32,219.91,219.88,0.67]
["bitfinex","SOLUSD",1760079460818,32.32,219.91,219.89,0.67]
["bitfinex","SOLUSD",1760079461014,32.32,219.91,219.9,0.67]
["bitfinex","SOLUSD",1760079462308,34.06878283,219.91,219.87,16.58849728]
["bitfinex","SOLUSD",1760079462492,1.74878283,219.9,219.87,16.58849728]
["bitfinex","SOLUSD",1760079462695,1.74878283,219.9,219.88,0.67]
["bitfinex","SOLUSD",1760079463219,1.74878283,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760079464520,34.06878283,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760079465307,1.74878283,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760079466723,134.99,219.98,219.89,5.2177284]
["bitfinex","SOLUSD",1760079466924,1.74878283,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760079467231,1.74878283,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760079468425,1.74878283,219.92,219.89,0.66]
["bitfinex","SOLUSD",1760079468633,34.06878283,219.93,219.9,0.66]
["bitfinex","SOLUSD",1760079468831,1.74878283,219.92,219.88,11.36983809]
["bitfinex","SOLUSD",1760079469010,1.74878283,219.92,219.89,0.66]
["bitfinex","SOLUSD",1760079469207,1.74878283,219.91,219.9,0.66]
["bitfinex","SOLUSD",1760079469609,32.32,219.93,219.9,0.66]
["bitfinex","SOLUSD",1760079469804,1.74878283,219.91,219.86,25.34834894]
["bitfinex","SOLUSD",1760079470019,1.74878283,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079470219,32.32,219.9,219.86,5.20834894]
["bitfinex","SOLUSD",1760079470419,1.74878283,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079470620,33.03,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1760079470808,1.74878283,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079471222,1.74878283,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1760079471426,1.74878283,219.87,219.86,0.66]
["bitfinex","SOLUSD",1760079471931,1.74878283,219.87,219.84,0.66]
["bitfinex","SOLUSD",1760079472925,1.74878283,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760079473608,1.74878283,219.87,219.85,5.20855583]
["bitfinex","SOLUSD",1760079473807,34.06878283,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079474335,34.77878283,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079474925,34.77878283,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760079475128,1.74878283,219.84,219.82,15.92211808]
["bitfinex","SOLUSD",1760079476126,1.74878283,219.84,219.82,12.03294149]
["bitfinex","SOLUSD",1760079476907,1.74878283,219.85,219.82,12.03294149]
["bitfinex","SOLUSD",1760079477106,1.74878283,219.85,219.82,15.92211808]
["bitfinex","SOLUSD",1760079477315,1.74878283,219.85,219.82,16.58211808]
["bitfinex","SOLUSD",1760079477616,1.74878283,219.85,219.83,0.66]
["bitfinex","SOLUSD",1760079477812,32.32,219.86,219.83,0.66]
["bitfinex","SOLUSD",1760079478018,32.3,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760079478228,32.3,219.86,219.83,0.66]
["bitfinex","SOLUSD",1760079478439,34.04878283,219.86,219.83,0.66]
["bitfinex","SOLUSD",1760079478911,34.04878283,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760079479230,34.06878283,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760079479435,34.06878283,219.86,219.84,5.20876273]
["bitfinex","SOLUSD",1760079480443,34.06878283,219.86,219.82,12.03294149]
["bitfinex","SOLUSD",1760079480936,34.06878283,219.86,219.82,11.37294149]
["bitfinex","SOLUSD",1760079481133,34.06878283,219.86,219.83,0.66]
["bitfinex","SOLUSD",1760079481336,34.06878283,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760079482532,34.06878283,219.86,219.82,11.37294149]
["bitfinex","SOLUSD",1760079482533,0.71,219.93,219.85,0.66]
["bitfinex","SOLUSD",1760079482743,1.74878283,219.9,219.85,0.66]
["bitfinex","SOLUSD",1760079483037,32.3,219.89,219.85,0.66]
["bitfinex","SOLUSD",1760079483241,1.74878283,219.9,219.85,0.66]
["bitfinex","SOLUSD",1760079483441,32.3,219.89,219.85,0.66]
["bitfinex","SOLUSD",1760079484018,1.74878283,219.91,219.85,0.66]
["bitfinex","SOLUSD",1760079484344,1.74878283,219.9,219.85,0.66]
["bitfinex","SOLUSD",1760079484645,1.74878283,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760079484827,1.74878283,219.9,219.87,0.71]
["bitfinex","SOLUSD",1760079485444,1.74878283,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079485649,34.04878283,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760079486847,34.04878283,219.87,219.84,16.63066957]
["bitfinex","SOLUSD",1760079488144,34.04878283,219.87,219.85,0.71]
["bitfinex","SOLUSD",1760079488544,32.3,219.87,219.81,38.66976023]
["bitfinex","SOLUSD",1760079488737,32.3,219.87,219.82,10.87647521]
["bitfinex","SOLUSD",1760079489044,32.3,219.87,219.83,0.71]
["bitfinex","SOLUSD",1760079489347,1.74878283,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760079489540,34.04878283,219.88,219.85,0.71]
["bitfinex","SOLUSD",1760079490344,34.04878283,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760079490544,34.04878283,219.88,219.84,16.63066957]
["bitfinex","SOLUSD",1760079491854,1.74878283,219.88,219.84,16.63066957]
["bitfinex","SOLUSD",1760079492153,34.04878283,219.88,219.84,16.63066957]
["bitfinex","SOLUSD",1760079492337,34.04878283,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760079492538,34.04878283,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079492938,34.04878283,219.88,219.86,5.25834894]
["bitfinex","SOLUSD",1760079493340,34.04878283,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760079493542,34.04878283,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760079493856,34.04878283,219.88,219.85,0.71]
["bitfinex","SOLUSD",1760079494051,32.3,219.88,219.85,0.71]
["bitfinex","SOLUSD",1760079494455,1.74878283,219.9,219.85,0.71]
["bitfinex","SOLUSD",1760079494759,34.04878283,219.91,219.85,0.71]
["bitfinex","SOLUSD",1760079495530,34.04878283,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760079495734,34.04878283,219.91,219.87,0.71]
["bitfinex","SOLUSD",1760079496057,32.3,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760079496230,1.74878283,219.9,219.86,16.62922131]
["bitfinex","SOLUSD",1760079496664,1.74878283,219.89,219.86,16.62922131]
["bitfinex","SOLUSD",1760079497185,0.72,219.88,219.86,15.91922131]
["bitfinex","SOLUSD",1760079497330,1.74878283,219.87,219.86,15.91922131]
["bitfinex","SOLUSD",1760079497532,1.74878283,219.87,219.84,22.74381368]
["bitfinex","SOLUSD",1760079497733,1.74878283,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079497952,1.74878283,219.86,219.83,16.63139379]
["bitfinex","SOLUSD",1760079498248,1.74878283,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079498454,1.74878283,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760079498860,0.72,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1760079499060,1.74878283,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760079499265,1.74878283,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079500843,1.74878283,219.86,219.84,0.71]
["bitfinex","SOLUSD",1760079501057,1.74878283,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760079501263,1.74878283,219.87,219.84,0.71]
["bitfinex","SOLUSD",1760079501464,2.73354247,219.87,219.85,0.71]
["bitfinex","SOLUSD",1760079501850,2.73354247,219.87,219.83,16.63139379]
["bitfinex","SOLUSD",1760079502053,2.73354247,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760079503470,2.73354247,219.86,219.85,15.91994541]
["bitfinex","SOLUSD",1760079504587,2.73354247,219.87,219.85,12.08138958]
["bitfinex","SOLUSD",1760079505045,2.73354247,219.87,219.85,11.37138958]
["bitfinex","SOLUSD",1760079505249,2.73354247,219.87,219.85,12.08138958]
["bitfinex","SOLUSD",1760079505668,33.02,219.91,219.85,12.08138958]
["bitfinex","SOLUSD",1760079505867,2.73354247,219.87,219.85,11.37138958]
["bitfinex","SOLUSD",1760079506258,2.73354247,219.87,219.85,15.91994541]
["bitfinex","SOLUSD",1760079506993,2.73354247,219.88,219.85,15.91994541]
["bitfinex","SOLUSD",1760079507356,2.73354247,219.87,219.85,11.37138958]
["bitfinex","SOLUSD",1760079507996,2.73354247,219.88,219.85,12.08138958]
["bitfinex","SOLUSD",1760079508970,2.73354247,219.88,219.85,16.62994541]
["bitfinex","SOLUSD",1760079509700,2.73354247,219.88,219.86,0.71]
["bitfinex","SOLUSD",1760079510080,2.73354247,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760079510272,2.73354247,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760079514172,2.73354247,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079514379,0.72,219.89,219.83,4.54896965]
["bitfinex","SOLUSD",1760079514380,2.73354247,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760079514565,3.45354247,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760079514961,0.72,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760079515266,2.73354247,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760079515662,3.00275207,219.89,219.83,16.63139379]
["bitfinex","SOLUSD",1760079515874,2.73354247,219.86,219.83,16.63139379]
["bitfinex","SOLUSD",1760079516261,2.73354247,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760079516582,2.73354247,219.86,219.83,16.63139379]
["bitfinex","SOLUSD",1760079517154,0.72,219.92,219.84,0.71]
["bitfinex","SOLUSD",1760079517478,2.73354247,219.93,219.85,10.87647521]
["bitfinex","SOLUSD",1760079517680,2.73354247,219.93,219.87,10.87647521]
["bitfinex","SOLUSD",1760079517979,2.73354247,219.93,219.88,0.71]
["bitfinex","SOLUSD",1760079518276,2.73354247,219.93,219.9,4.5475216]
["bitfinex","SOLUSD",1760079518978,0.72,219.97,219.91,0.71]
["bitfinex","SOLUSD",1760079519179,2.73354247,219.96,219.91,0.71]
["bitfinex","SOLUSD",1760079520265,2.73354247,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760079520493,2.73354247,219.96,219.93,0.71]
["bitfinex","SOLUSD",1760079521370,2.73354247,219.96,219.94,0.71]
["bitfinex","SOLUSD",1760079521578,2.73354247,219.96,219.95,0.71]
["bitfinex","SOLUSD",1760079521780,2.73354247,219.96,219.93,0.71]
["bitfinex","SOLUSD",1760079522082,2.73354247,219.96,219.94,0.71]
["bitfinex","SOLUSD",1760079522483,2.73354247,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760079522791,32.26,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760079522994,2.73354247,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760079523974,2.73354247,219.96,219.92,0.71]
["bitfinex","SOLUSD",1760079524175,32.26,219.98,219.93,0.71]
["bitfinex","SOLUSD",1760079524378,20.8,220.01,219.94,0.71]
["bitfinex","SOLUSD",1760079524568,2.73354247,220.01,219.94,0.71]
["bitfinex","SOLUSD",1760079524777,2.73354247,219.97,219.94,0.71]
["bitfinex","SOLUSD",1760079525376,32.26,219.99,219.92,13.65964712]
["bitfinex","SOLUSD",1760079525377,2.73354247,219.95,219.92,13.65964712]
["bitfinex","SOLUSD",1760079525581,2.73354247,219.94,219.92,0.71]
["bitfinex","SOLUSD",1760079526493,0.72,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1760079526684,32.26,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1760079526872,32.94,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1760079527403,32.26,219.99,219.93,15.91415449]
["bitfinex","SOLUSD",1760079527601,0.68,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1760079527773,2.73354247,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1760079528093,34.99354247,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1760079528270,35.67354247,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1760079528697,35.67354247,219.94,219.88,4.54793523]
["bitfinex","SOLUSD",1760079528898,2.73354247,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079529679,34.99354247,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079530697,34.99354247,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760079530893,2.73354247,219.87,219.86,16.56922131]
["bitfinex","SOLUSD",1760079532899,32.26,219.89,219.86,16.56922131]
["bitfinex","SOLUSD",1760079533083,2.73354247,219.88,219.86,16.56922131]
["bitfinex","SOLUSD",1760079533277,2.73354247,219.88,219.87,0.65]
["bitfinex","SOLUSD",1760079533881,32.26,219.89,219.87,0.65]
["bitfinex","SOLUSD",1760079534194,32.26,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760079534195,34.99354247,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760079534385,34.99354247,219.89,219.86,12.02087237]
["bitfinex","SOLUSD",1760079534699,34.99354247,219.89,219.87,0.65]
["bitfinex","SOLUSD",1760079535886,2.73354247,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079536897,3.41354247,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760079537396,3.41354247,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1760079537602,2.73354247,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760079537784,35.65354247,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760079537993,2.73354247,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1760079540306,3.41354247,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1760079540507,3.41354247,219.82,219.78,4.54981056]
["bitfinex","SOLUSD",1760079540807,2.73354247,219.79,219.78,4.54981056]
["bitfinex","SOLUSD",1760079541592,2.73354247,219.79,219.77,11.37552896]
["bitfinex","SOLUSD",1760079541783,2.73354247,219.79,219.78,0.65]
["bitfinex","SOLUSD",1760079542295,2.73354247,219.79,219.77,11.37552896]
["bitfinex","SOLUSD",1760079542692,2.73354247,219.79,219.77,12.02552896]
["bitfinex","SOLUSD",1760079543107,32.24,219.81,219.77,11.37552896]
["bitfinex","SOLUSD",1760079543108,2.73354247,219.78,219.77,11.37552896]
["bitfinex","SOLUSD",1760079543981,2.73354247,219.78,219.74,26.80439001]
["bitfinex","SOLUSD",1760079544198,2.73354247,219.78,219.75,0.68]
["bitfinex","SOLUSD",1760079544398,2.73354247,219.77,219.75,0.68]
["bitfinex","SOLUSD",1760079544797,20.8,219.84,219.74,26.80439001]
["bitfinex","SOLUSD",1760079544798,20.8,219.84,219.74,4.5508328]
["bitfinex","SOLUSD",1760079545108,145.67552896,219.88,219.74,4.5508328]
["bitfinex","SOLUSD",1760079545109,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079546413,32.24,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1760079546606,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079547695,2.73354247,219.75,219.74,5.2308328]
["bitfinex","SOLUSD",1760079547899,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079549913,32.24,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1760079550108,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079550315,32.24,219.76,219.74,5.2308328]
["bitfinex","SOLUSD",1760079550529,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079551529,3.39354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079551696,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079552020,34.97354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079553206,32.24,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079553414,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079553612,20.8,219.8,219.74,4.5508328]
["bitfinex","SOLUSD",1760079553798,2.73354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079553999,34.97354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079555116,0.66,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1760079555321,2.73354247,219.75,219.74,15.9279148]
["bitfinex","SOLUSD",1760079555894,2.73354247,219.75,219.73,4.7509854]
["bitfinex","SOLUSD",1760079555895,35.63354247,219.75,219.73,4.7509854]
["bitfinex","SOLUSD",1760079556129,2.73354247,219.74,219.73,4.7509854]
["bitfinex","SOLUSD",1760079556616,3.39354247,219.74,219.73,4.7509854]
["bitfinex","SOLUSD",1760079556820,3.39354247,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079557005,2.73354247,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079559922,32.24,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079560924,32.24,219.75,219.74,5.2308328]
["bitfinex","SOLUSD",1760079561098,34.97354247,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079563518,33.99175013,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760079566411,34.65175013,219.75,219.73,0.2]
["bitfinex","SOLUSD",1760079566628,1.75175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079567414,1.75175013,219.74,219.73,4.75098999]
["bitfinex","SOLUSD",1760079570145,1.75175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079570439,1.75175013,219.74,219.73,4.75103991]
["bitfinex","SOLUSD",1760079571835,2.41175013,219.74,219.73,4.75103991]
["bitfinex","SOLUSD",1760079572621,1.75175013,219.74,219.73,4.75103991]
["bitfinex","SOLUSD",1760079576138,1.75175013,219.74,219.73,5.42103991]
["bitfinex","SOLUSD",1760079576942,1.75175013,219.74,219.73,4.75103991]
["bitfinex","SOLUSD",1760079577138,1.75175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079577822,2.45175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079579236,1.75175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079580039,2.45175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079582022,5.44619161,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079584044,4.74619161,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079585544,2.99444148,219.74,219.73,0.87]
["bitfinex","SOLUSD",1760079585847,4.74619161,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079588647,4.74619161,219.74,219.73,0.92]
["bitfinex","SOLUSD",1760079588648,33.97175013,219.74,219.73,0.92]
["bitfinex","SOLUSD",1760079589521,33.97175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079590951,34.69175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079591245,37.6897934,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079591432,36.9697934,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079592427,33.97175013,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079593648,36.96968344,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760079594152,37.68968344,219.74,219.72,0.2]
["bitfinex","SOLUSD",1760079594333,34.69175013,219.74,219.69,4.75166433]
["bitfinex","SOLUSD",1760079594535,1.75175013,219.7,219.69,4.75166433]
["bitfinex","SOLUSD",1760079594729,33.95175013,219.7,219.69,4.75166433]
["bitfinex","SOLUSD",1760079595251,33.95175013,219.7,219.69,0.2]
["bitfinex","SOLUSD",1760079595550,36.42350026,219.7,219.67,4.75226323]
["bitfinex","SOLUSD",1760079595732,32.2,219.7,219.67,0.92]
["bitfinex","SOLUSD",1760079595930,3.50350026,219.68,219.67,4.75226037]
["bitfinex","SOLUSD",1760079596144,35.70350026,219.68,219.67,0.2]
["bitfinex","SOLUSD",1760079599948,35.70350026,219.68,219.62,0.72]
["bitfinex","SOLUSD",1760079599949,41.67875065,219.68,219.62,0.72]
["bitfinex","SOLUSD",1760079600146,1.75175013,219.63,219.62,0.72]
["bitfinex","SOLUSD",1760079600350,33.95175013,219.63,219.62,0.72]
["bitfinex","SOLUSD",1760079602046,33.95175013,219.63,219.62,5.27331936]
["bitfinex","SOLUSD",1760079603141,33.95175013,219.63,219.6,4.55357666]
["bitfinex","SOLUSD",1760079603454,1.75175013,219.61,219.6,5.26357666]
["bitfinex","SOLUSD",1760079603861,4.55181531,219.7,219.6,5.26357666]
["bitfinex","SOLUSD",1760079603862,0.68,219.71,219.6,16.64791181]
["bitfinex","SOLUSD",1760079604067,7.00700052,219.67,219.61,0.71]
["bitfinex","SOLUSD",1760079604238,7.00700052,219.67,219.55,15.94169892]
["bitfinex","SOLUSD",1760079604239,1.75175013,219.62,219.55,16.65169892]
["bitfinex","SOLUSD",1760079604555,1.75175013,219.56,219.55,15.94169892]
["bitfinex","SOLUSD",1760079604752,1.75175013,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1760079605064,0.68,219.64,219.55,5.26477112]
["bitfinex","SOLUSD",1760079605262,1.75175013,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1760079605451,33.95175013,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1760079605848,33.95175013,219.56,219.55,5.26477112]
["bitfinex","SOLUSD",1760079606048,33.95175013,219.56,219.55,16.65169892]
["bitfinex","SOLUSD",1760079606674,1.75175013,219.57,219.55,16.65169892]
["bitfinex","SOLUSD",1760079606840,1.75175013,219.6,219.56,0.71]
["bitfinex","SOLUSD",1760079607047,1.75175013,219.59,219.56,0.71]
["bitfinex","SOLUSD",1760079607240,0.68,219.66,219.55,15.94169892]
["bitfinex","SOLUSD",1760079607241,1.75175013,219.57,219.55,15.94169892]
["bitfinex","SOLUSD",1760079607449,33.95175013,219.56,219.55,15.94169892]
["bitfinex","SOLUSD",1760079607850,33.95175013,219.56,219.55,16.65169892]
["bitfinex","SOLUSD",1760079608154,1.75175013,219.56,219.55,16.65169892]
["bitfinex","SOLUSD",1760079608356,33.95175013,219.56,219.55,16.65169892]
["bitfinex","SOLUSD",1760079608661,33.95175013,219.56,219.55,15.94169892]
["bitfinex","SOLUSD",1760079608975,41.63875065,219.56,219.5,0.71]
["bitfinex","SOLUSD",1760079609146,41.63875065,219.56,219.41,13.94727457]
["bitfinex","SOLUSD",1760079609147,1.75175013,219.53,219.51,4.55545582]
["bitfinex","SOLUSD",1760079609347,33.95175013,219.53,219.51,4.55545582]
["bitfinex","SOLUSD",1760079609751,33.95175013,219.53,219.4,2.37980149]
["bitfinex","SOLUSD",1760079609752,34.63175013,219.53,219.45,0.91]
["bitfinex","SOLUSD",1760079609949,33.95175013,219.53,219.5,4.55579347]
["bitfinex","SOLUSD",1760079610352,33.95175013,219.53,219.47,12.10073831]
["bitfinex","SOLUSD",1760079610573,34.63175013,219.53,219.47,12.10073831]
["bitfinex","SOLUSD",1760079610764,34.63175013,219.53,219.51,4.55557079]
["bitfinex","SOLUSD",1760079610965,34.63175013,219.53,219.5,4.55576551]
["bitfinex","SOLUSD",1760079611266,32.2,219.53,219.51,4.55555194]
["bitfinex","SOLUSD",1760079611474,33.95175013,219.53,219.51,4.55555194]
["bitfinex","SOLUSD",1760079611858,0.68,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1760079612052,1.75175013,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760079612954,33.95175013,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760079613345,1.75175013,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760079613543,1.75175013,219.54,219.53,16.65315126]
["bitfinex","SOLUSD",1760079613747,33.95175013,219.54,219.53,16.65315126]
["bitfinex","SOLUSD",1760079614044,32.2,219.54,219.53,16.65315126]
["bitfinex","SOLUSD",1760079614243,1.75175013,219.54,219.53,16.65315126]
["bitfinex","SOLUSD",1760079614443,1.75175013,219.55,219.53,16.65315126]
["bitfinex","SOLUSD",1760079614668,1.75175013,219.56,219.54,0.71]
["bitfinex","SOLUSD",1760079614981,32.2,219.55,219.54,0.71]
["bitfinex","SOLUSD",1760079615280,1.75175013,219.56,219.54,0.71]
["bitfinex","SOLUSD",1760079615486,32.2,219.56,219.54,0.71]
["bitfinex","SOLUSD",1760079615957,33.95175013,219.58,219.54,0.71]
["bitfinex","SOLUSD",1760079616346,33.95175013,219.58,219.55,15.94169892]
["bitfinex","SOLUSD",1760079616570,33.95175013,219.58,219.56,0.71]
["bitfinex","SOLUSD",1760079616949,1.75175013,219.58,219.56,0.71]
["bitfinex","SOLUSD",1760079617358,1.75175013,219.62,219.56,0.71]
["bitfinex","SOLUSD",1760079617570,33.95175013,219.62,219.56,0.71]
["bitfinex","SOLUSD",1760079617871,1.75175013,219.6,219.56,0.71]
["bitfinex","SOLUSD",1760079618475,1.75175013,219.62,219.57,38.71202804]
["bitfinex","SOLUSD",1760079618645,1.75175013,219.62,219.58,0.71]
["bitfinex","SOLUSD",1760079619050,1.75175013,219.63,219.58,0.71]
["bitfinex","SOLUSD",1760079619771,1.75175013,219.63,219.58,14.39082632]
["bitfinex","SOLUSD",1760079619976,32.2,219.64,219.58,14.39082632]
["bitfinex","SOLUSD",1760079619977,1.75175013,219.64,219.59,11.58647521]
["bitfinex","SOLUSD",1760079620191,32.2,219.66,219.6,0.71]
["bitfinex","SOLUSD",1760079620387,1.75175013,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760079620689,1.75175013,219.63,219.62,0.71]
["bitfinex","SOLUSD",1760079620862,1.75175013,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760079621052,1.75175013,219.62,219.61,16.64734346]
["bitfinex","SOLUSD",1760079622297,1.75175013,219.63,219.61,16.64734346]
["bitfinex","SOLUSD",1760079622481,1.75175013,219.63,219.62,0.71]
["bitfinex","SOLUSD",1760079622662,32.2,219.66,219.62,0.71]
["bitfinex","SOLUSD",1760079622865,1.75175013,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760079623173,1.75175013,219.63,219.58,49.58674024]
["bitfinex","SOLUSD",1760079623370,1.75175013,219.63,219.58,50.29674024]
["bitfinex","SOLUSD",1760079623668,32.2,219.66,219.59,0.71]
["bitfinex","SOLUSD",1760079623879,2.73937288,219.63,219.59,0.71]
["bitfinex","SOLUSD",1760079624280,2.73937288,219.63,219.58,15.93952089]
["bitfinex","SOLUSD",1760079624281,2.73937288,219.6,219.58,15.93952089]
["bitfinex","SOLUSD",1760079624588,32.18,219.62,219.59,0.71]
["bitfinex","SOLUSD",1760079624770,2.73937288,219.6,219.58,15.93952089]
["bitfinex","SOLUSD",1760079625170,32.18,219.62,219.55,15.94169892]
["bitfinex","SOLUSD",1760079625171,2.73937288,219.59,219.55,15.94169892]
["bitfinex","SOLUSD",1760079625373,2.73937288,219.59,219.56,0.71]
["bitfinex","SOLUSD",1760079625881,2.73937288,219.6,219.56,0.71]
["bitfinex","SOLUSD",1760079626794,2.73937288,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1760079627090,32.18,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1760079627261,2.73937288,219.6,219.58,16.64952089]
["bitfinex","SOLUSD",1760079627467,2.73937288,219.59,219.58,15.93952089]
["bitfinex","SOLUSD",1760079627784,3.41937288,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760079628091,2.73937288,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760079629087,2.73937288,219.59,219.55,15.9415302]
["bitfinex","SOLUSD",1760079629274,2.73937288,219.58,219.55,16.6515302]
["bitfinex","SOLUSD",1760079629474,2.73937288,219.58,219.56,0.71]
["bitfinex","SOLUSD",1760079630362,2.73937288,219.58,219.55,15.9415302]
["bitfinex","SOLUSD",1760079630884,2.73937288,219.58,219.55,16.6515302]
["bitfinex","SOLUSD",1760079631074,2.73937288,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1760079632471,2.73937288,219.59,219.57,16.65024684]
["bitfinex","SOLUSD",1760079633296,2.73937288,219.59,219.57,15.94024684]
["bitfinex","SOLUSD",1760079633487,2.73937288,219.58,219.57,15.94024684]
["bitfinex","SOLUSD",1760079633715,2.73937288,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1760079634429,2.73937288,219.58,219.57,15.94024684]
["bitfinex","SOLUSD",1760079634724,32.18,219.62,219.57,16.59024684]
["bitfinex","SOLUSD",1760079635032,2.73937288,219.61,219.58,0.65]
["bitfinex","SOLUSD",1760079635240,2.73937288,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1760079635518,152.80088793,219.72,219.6,4.55373406]
["bitfinex","SOLUSD",1760079635519,2.73937288,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1760079635820,2.73937288,219.62,219.6,15.93806921]
["bitfinex","SOLUSD",1760079635994,2.73937288,219.61,219.6,15.93806921]
["bitfinex","SOLUSD",1760079636191,35.63937288,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760079636422,34.91937288,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760079636597,32.18,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760079636798,34.91937288,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760079637124,32.18,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760079637422,32.18,219.61,219.6,5.20373406]
["bitfinex","SOLUSD",1760079638401,32.18,219.61,219.58,0.65]
["bitfinex","SOLUSD",1760079638631,2.73937288,219.59,219.55,10.87647521]
["bitfinex","SOLUSD",1760079638806,2.73937288,219.59,219.55,11.52647521]
["bitfinex","SOLUSD",1760079639006,2.73937288,219.6,219.56,0.65]
["bitfinex","SOLUSD",1760079639727,34.91937288,219.61,219.56,0.65]
["bitfinex","SOLUSD",1760079640505,34.91937288,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1760079640724,34.91937288,219.61,219.58,0.65]
["bitfinex","SOLUSD",1760079641025,32.18,219.61,219.58,0.65]
["bitfinex","SOLUSD",1760079641527,32.18,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1760079641714,2.73937288,219.62,219.59,0.65]
["bitfinex","SOLUSD",1760079641911,2.73937288,219.62,219.6,0.65]
["bitfinex","SOLUSD",1760079642226,2.73937288,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1760079642227,2.73937288,219.66,219.61,0.65]
["bitfinex","SOLUSD",1760079642429,2.73937288,219.62,219.58,0.65]
["bitfinex","SOLUSD",1760079642724,32.9,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760079642927,2.73937288,219.61,219.59,15.93879502]
["bitfinex","SOLUSD",1760079643113,2.73937288,219.61,219.59,16.58879502]
["bitfinex","SOLUSD",1760079643428,32.9,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760079643635,2.73937288,219.61,219.59,16.58879502]
["bitfinex","SOLUSD",1760079645195,2.73937288,219.61,219.57,22.7717812]
["bitfinex","SOLUSD",1760079645400,2.73937288,219.61,219.58,0.65]
["bitfinex","SOLUSD",1760079645704,2.73937288,219.61,219.59,0.65]
["bitfinex","SOLUSD",1760079646032,2.73937288,219.61,219.6,0.65]
["bitfinex","SOLUSD",1760079646201,2.73937288,219.62,219.6,0.65]
["bitfinex","SOLUSD",1760079646723,2.73937288,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760079646918,2.73937288,219.62,219.61,5.2135267]
["bitfinex","SOLUSD",1760079647117,142.59452108,219.73,219.61,16.59734346]
["bitfinex","SOLUSD",1760079647118,2.73937288,219.64,219.61,16.59734346]
["bitfinex","SOLUSD",1760079647333,2.73937288,219.64,219.62,0.66]
["bitfinex","SOLUSD",1760079647504,2.73937288,219.64,219.61,16.59734346]
["bitfinex","SOLUSD",1760079647704,2.73937288,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760079647907,2.73937288,219.64,219.62,0.66]
["bitfinex","SOLUSD",1760079648109,2.73937288,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760079648310,2.73937288,219.64,219.63,0.66]
["bitfinex","SOLUSD",1760079648510,32.18,219.67,219.64,15.93516663]
["bitfinex","SOLUSD",1760079648725,2.73937288,219.65,219.64,16.59516663]
["bitfinex","SOLUSD",1760079648909,2.73937288,219.66,219.64,16.59516663]
["bitfinex","SOLUSD",1760079649110,2.73937288,219.66,219.65,0.66]
["bitfinex","SOLUSD",1760079649310,32.18,219.67,219.65,0.66]
["bitfinex","SOLUSD",1760079649519,0.67,219.73,219.65,0.66]
["bitfinex","SOLUSD",1760079649725,2.73937288,219.7,219.65,0.66]
["bitfinex","SOLUSD",1760079650303,0.67,219.76,219.66,10.87647521]
["bitfinex","SOLUSD",1760079650504,0.67,219.76,219.68,15.9322651]
["bitfinex","SOLUSD",1760079650505,2.73937288,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1760079650711,2.73937288,219.73,219.69,0.66]
["bitfinex","SOLUSD",1760079651020,2.73937288,219.74,219.7,0.66]
["bitfinex","SOLUSD",1760079654129,2.73937288,219.81,219.77,0.66]
["bitfinex","SOLUSD",1760079654330,2.73937288,219.81,219.75,15.92718998]
["bitfinex","SOLUSD",1760079654502,32.26,219.85,219.75,11.37656427]
["bitfinex","SOLUSD",1760079654503,2.73937288,219.76,219.75,11.37656427]
["bitfinex","SOLUSD",1760079655228,3.40937288,219.76,219.75,11.37656427]
["bitfinex","SOLUSD",1760079655424,2.73937288,219.76,219.75,11.37656427]
["bitfinex","SOLUSD",1760079655820,32.16,219.79,219.75,11.37656427]
["bitfinex","SOLUSD",1760079656020,2.73937288,219.76,219.75,11.37656427]
["bitfinex","SOLUSD",1760079656833,2.73937288,219.76,219.72,0.66]
["bitfinex","SOLUSD",1760079657135,2.73937288,219.8,219.73,10.87647521]
["bitfinex","SOLUSD",1760079657344,2.73937288,219.8,219.74,0.66]
["bitfinex","SOLUSD",1760079657639,2.73937288,219.79,219.74,0.66]
["bitfinex","SOLUSD",1760079657850,2.73937288,219.8,219.74,0.66]
["bitfinex","SOLUSD",1760079658308,2.73937288,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760079658508,32.83,219.83,219.76,0.66]
["bitfinex","SOLUSD",1760079658728,2.73937288,219.8,219.76,0.66]
["bitfinex","SOLUSD",1760079658918,2.73937288,219.8,219.77,0.66]
["bitfinex","SOLUSD",1760079660348,32.83,219.83,219.78,15.92501592]
["bitfinex","SOLUSD",1760079660529,2.73937288,219.82,219.78,16.58501592]
["bitfinex","SOLUSD",1760079660925,2.73937288,219.8,219.78,15.92501592]
["bitfinex","SOLUSD",1760079661120,2.73937288,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1760079662023,2.73937288,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1760079662227,2.73937288,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1760079662835,0.67,219.82,219.78,15.92501592]
["bitfinex","SOLUSD",1760079663038,2.73937288,219.81,219.78,15.92501592]
["bitfinex","SOLUSD",1760079663639,2.73937288,219.8,219.78,15.92501592]
["bitfinex","SOLUSD",1760079664024,3.42937288,219.79,219.76,4.55031941]
["bitfinex","SOLUSD",1760079664247,2.73937288,219.77,219.72,11.3780537]
["bitfinex","SOLUSD",1760079664538,2.73937288,219.73,219.72,11.3780537]
["bitfinex","SOLUSD",1760079664748,2.73937288,219.73,219.68,11.38018936]
["bitfinex","SOLUSD",1760079664920,2.73937288,219.71,219.68,11.38018936]
["bitfinex","SOLUSD",1760079665119,0.69,219.76,219.69,0.72]
["bitfinex","SOLUSD",1760079665327,2.73937288,219.71,219.69,0.72]
["bitfinex","SOLUSD",1760079665612,2.73937288,219.72,219.69,0.72]
["bitfinex","SOLUSD",1760079665816,2.73937288,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1760079666030,2.73937288,219.69,219.68,15.9322651]
["bitfinex","SOLUSD",1760079666434,2.73937288,219.69,219.62,13.67708404]
["bitfinex","SOLUSD",1760079666618,2.73937288,219.63,219.57,0.72]
["bitfinex","SOLUSD",1760079666816,2.73937288,219.58,219.54,0.72]
["bitfinex","SOLUSD",1760079667122,40.64,219.64,219.52,0.92]
["bitfinex","SOLUSD",1760079667123,2.73937288,219.56,219.52,0.92]
["bitfinex","SOLUSD",1760079667325,2.73937288,219.55,219.53,0.72]
["bitfinex","SOLUSD",1760079667540,2.73937288,219.54,219.53,5.27518607]
["bitfinex","SOLUSD",1760079667736,2.73937288,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760079668041,2.73937288,219.55,219.53,16.66315126]
["bitfinex","SOLUSD",1760079669848,2.73937288,219.55,219.53,15.94315126]
["bitfinex","SOLUSD",1760079670220,2.73937288,219.54,219.53,15.94315126]
["bitfinex","SOLUSD",1760079670833,2.73937288,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760079671038,3.42937288,219.54,219.52,0.2]
["bitfinex","SOLUSD",1760079671236,3.42937288,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079671545,0.69,219.59,219.52,5.4752142]
["bitfinex","SOLUSD",1760079671737,2.73937288,219.56,219.52,16.86369816]
["bitfinex","SOLUSD",1760079671922,2.73937288,219.55,219.52,16.86369816]
["bitfinex","SOLUSD",1760079672131,20.8,219.62,219.52,16.14369816]
["bitfinex","SOLUSD",1760079672446,2.73937288,219.58,219.53,0.72]
["bitfinex","SOLUSD",1760079672630,2.73937288,219.58,219.54,0.72]
["bitfinex","SOLUSD",1760079672829,2.73937288,219.57,219.54,0.72]
["bitfinex","SOLUSD",1760079673742,2.73937288,219.57,219.55,0.72]
["bitfinex","SOLUSD",1760079673944,2.73937288,219.67,219.53,15.94315126]
["bitfinex","SOLUSD",1760079673945,2.73937288,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1760079674245,2.73937288,219.59,219.56,0.72]
["bitfinex","SOLUSD",1760079674628,2.73937288,219.58,219.56,0.72]
["bitfinex","SOLUSD",1760079674828,2.74061602,219.58,219.56,0.72]
["bitfinex","SOLUSD",1760079675029,2.74061602,219.58,219.53,15.94315126]
["bitfinex","SOLUSD",1760079675251,2.74061602,219.6,219.54,3.46061602]
["bitfinex","SOLUSD",1760079675552,2.74061602,219.6,219.55,0.72]
["bitfinex","SOLUSD",1760079675747,2.74061602,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1760079676050,2.74061602,219.59,219.57,15.94024684]
["bitfinex","SOLUSD",1760079676234,2.74061602,219.58,219.57,15.94024684]
["bitfinex","SOLUSD",1760079677362,2.74061602,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1760079677724,0.69,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1760079677927,2.74061602,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1760079679138,3.43061602,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760079679340,2.74061602,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760079679946,21.49,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760079680135,2.74061602,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760079680340,2.74061602,219.56,219.54,5.27497859]
["bitfinex","SOLUSD",1760079681029,2.74061602,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760079681349,3.43061602,219.55,219.52,4.75521344]
["bitfinex","SOLUSD",1760079681649,2.74061602,219.53,219.52,4.75521344]
["bitfinex","SOLUSD",1760079681836,2.74061602,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079682033,3.43061602,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079683538,2.44586519,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079684144,20.8,219.56,219.52,4.7552901]
["bitfinex","SOLUSD",1760079684338,22.55586519,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079684559,23.05586519,219.53,219.52,0.2]
["bitfinex","SOLUSD",1760079684742,20.8,219.52,219.45,0.2]
["bitfinex","SOLUSD",1760079685063,1.75586519,219.46,219.45,4.75673773]
["bitfinex","SOLUSD",1760079685237,33.93586519,219.46,219.45,4.75673773]
["bitfinex","SOLUSD",1760079685438,33.93586519,219.46,219.41,0.2]
["bitfinex","SOLUSD",1760079685439,36.38173038,219.46,219.41,0.2]
["bitfinex","SOLUSD",1760079685659,20.8,219.39,219.35,11.79933461]
["bitfinex","SOLUSD",1760079685935,1.75586519,219.37,219.35,11.79933461]
["bitfinex","SOLUSD",1760079686148,34.71586519,219.37,219.35,0.20531902]
["bitfinex","SOLUSD",1760079686957,1.75586519,219.37,219.36,4.75864951]
["bitfinex","SOLUSD",1760079687165,20.8,219.33,219.23,0.72]
["bitfinex","SOLUSD",1760079687362,20.8,219.33,218.93,31.46526671]
["bitfinex","SOLUSD",1760079687363,1.75586519,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1760079687537,4.330562,219.28,219.26,0.72]
["bitfinex","SOLUSD",1760079687736,4.330562,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1760079687737,4.330562,219.3,219.27,0.72]
["bitfinex","SOLUSD",1760079687933,4.330562,219.3,219.28,0.72]
["bitfinex","SOLUSD",1760079688137,32.38,219.32,219.17,4.75864951]
["bitfinex","SOLUSD",1760079688138,20.8,219.29,219.17,4.75864951]
["bitfinex","SOLUSD",1760079688441,4.330562,219.27,219.23,0.72]
["bitfinex","SOLUSD",1760079688628,4.330562,219.27,219.24,0.72]
["bitfinex","SOLUSD",1760079688836,4.330562,219.27,219.25,0.72]
["bitfinex","SOLUSD",1760079689044,4.330562,219.27,219.26,0.72]
["bitfinex","SOLUSD",1760079689251,4.330562,219.27,219.26,5.2807954]
["bitfinex","SOLUSD",1760079689838,4.33039536,219.28,219.26,5.2807954]
["bitfinex","SOLUSD",1760079690038,4.33039536,219.28,219.27,0.72]
["bitfinex","SOLUSD",1760079691253,4.33039536,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1760079691437,53.6,219.36,219.27,0.72]
["bitfinex","SOLUSD",1760079691632,4.33039536,219.3,219.27,0.72]
["bitfinex","SOLUSD",1760079691861,4.33039536,219.3,219.28,0.72]
["bitfinex","SOLUSD",1760079692160,4.33039536,219.3,219.29,0.72]
["bitfinex","SOLUSD",1760079692334,32.8,219.36,219.29,0.72]
["bitfinex","SOLUSD",1760079692538,4.33039536,219.32,219.29,0.72]
["bitfinex","SOLUSD",1760079692750,4.33039536,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760079693062,32.8,219.36,219.29,0.69]
["bitfinex","SOLUSD",1760079693355,32.8,219.36,219.31,0.69]
["bitfinex","SOLUSD",1760079693356,4.33039536,219.33,219.31,0.69]
["bitfinex","SOLUSD",1760079693862,4.33039536,219.33,219.32,0.69]
["bitfinex","SOLUSD",1760079694252,20.8,219.38,219.32,0.69]
["bitfinex","SOLUSD",1760079694565,4.33039536,219.34,219.32,0.69]
["bitfinex","SOLUSD",1760079694943,4.33039536,219.34,219.33,4.5593398]
["bitfinex","SOLUSD",1760079695143,4.33039536,219.34,219.33,5.2493398]
["bitfinex","SOLUSD",1760079695360,32.78,219.4,219.33,16.64768931]
["bitfinex","SOLUSD",1760079695550,4.33039536,219.36,219.33,16.64768931]
["bitfinex","SOLUSD",1760079695863,4.33039536,219.34,219.27,0.69]
["bitfinex","SOLUSD",1760079696052,4.33039536,219.28,219.27,0.69]
["bitfinex","SOLUSD",1760079696453,4.33039536,219.28,219.26,13.69894289]
["bitfinex","SOLUSD",1760079696655,4.33039536,219.27,219.26,13.69894289]
["bitfinex","SOLUSD",1760079697161,4.33039536,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1760079697546,4.33039536,219.27,219.26,5.2507954]
["bitfinex","SOLUSD",1760079697944,4.33039536,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1760079698145,4.33039536,219.27,219.24,4.56115002]
["bitfinex","SOLUSD",1760079698371,4.33039536,219.25,219.24,4.56115002]
["bitfinex","SOLUSD",1760079698658,0.39,219.3,219.24,4.56115002]
["bitfinex","SOLUSD",1760079698967,4.33039536,219.25,219.22,4.56148875]
["bitfinex","SOLUSD",1760079699156,0.39,219.3,219.22,0.69]
["bitfinex","SOLUSD",1760079699157,4.33039536,219.24,219.22,0.69]
["bitfinex","SOLUSD",1760079699659,4.33039536,219.24,219.23,0.69]
["bitfinex","SOLUSD",1760079700665,0.39,219.3,219.23,0.69]
["bitfinex","SOLUSD",1760079700860,4.33039536,219.24,219.23,0.69]
["bitfinex","SOLUSD",1760079701462,4.33039536,219.25,219.23,5.25141951]
["bitfinex","SOLUSD",1760079701665,4.33039536,219.26,219.24,0.69]
["bitfinex","SOLUSD",1760079702256,0.5,219.29,219.24,0.69]
["bitfinex","SOLUSD",1760079702563,4.33039536,219.26,219.25,0.69]
["bitfinex","SOLUSD",1760079702747,0.5,219.29,219.25,0.69]
["bitfinex","SOLUSD",1760079702947,4.33039536,219.26,219.25,0.69]
["bitfinex","SOLUSD",1760079703151,4.33039536,219.26,219.23,16.65496829]
["bitfinex","SOLUSD",1760079703350,4.33039536,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1760079703867,0.5,219.29,219.25,5.25100342]
["bitfinex","SOLUSD",1760079704047,4.33039536,219.28,219.25,5.25100342]
["bitfinex","SOLUSD",1760079705065,0.5,219.29,219.26,0.69]
["bitfinex","SOLUSD",1760079705255,4.83039536,219.29,219.26,0.69]
["bitfinex","SOLUSD",1760079705453,4.83039536,219.29,219.24,0.69]
["bitfinex","SOLUSD",1760079705661,4.83039536,219.29,219.18,49.65738586]
["bitfinex","SOLUSD",1760079705662,4.83039536,219.29,219.25,0.69]
["bitfinex","SOLUSD",1760079705863,4.83039536,219.29,219.26,0.69]
["bitfinex","SOLUSD",1760079706043,4.83039536,219.29,219.27,0.69]
["bitfinex","SOLUSD",1760079706249,0.5,219.29,219.28,0.69]
["bitfinex","SOLUSD",1760079706852,37.13039536,219.34,219.28,0.69]
["bitfinex","SOLUSD",1760079707052,4.33039536,219.37,219.28,0.69]
["bitfinex","SOLUSD",1760079707471,4.33039536,219.35,219.29,15.96060011]
["bitfinex","SOLUSD",1760079707670,4.33039536,219.36,219.3,0.68]
["bitfinex","SOLUSD",1760079707851,4.33039536,219.37,219.3,0.68]
["bitfinex","SOLUSD",1760079708050,2.93111584,219.4,219.3,0.68]
["bitfinex","SOLUSD",1760079708249,4.33039536,219.37,219.3,0.68]
["bitfinex","SOLUSD",1760079708972,4.33039536,219.37,219.2,19.99999999]
["bitfinex","SOLUSD",1760079708973,4.33039536,219.32,219.26,0.68]
["bitfinex","SOLUSD",1760079709275,4.33039536,219.3,219.26,0.68]
["bitfinex","SOLUSD",1760079709452,1.75860132,219.3,219.27,0.68]
["bitfinex","SOLUSD",1760079709972,1.75860132,219.28,219.22,0.68]
["bitfinex","SOLUSD",1760079710271,1.75860132,219.26,219.22,0.68]
["bitfinex","SOLUSD",1760079710860,1.75860132,219.26,219.2,0.68]
["bitfinex","SOLUSD",1760079711166,1.75860132,219.26,219.17,16.11904966]
["bitfinex","SOLUSD",1760079711370,1.75860132,219.26,219.18,0.68]
["bitfinex","SOLUSD",1760079711571,4.33172338,219.25,219.18,0.68]
["bitfinex","SOLUSD",1760079712351,4.33172338,219.21,219.17,15.96924507]
["bitfinex","SOLUSD",1760079712654,2.93998262,219.24,219.18,0.68]
["bitfinex","SOLUSD",1760079712884,4.33172338,219.21,219.17,15.96924507]
["bitfinex","SOLUSD",1760079713256,4.33172338,219.19,219.17,15.96924507]
["bitfinex","SOLUSD",1760079716280,4.33172338,219.19,219.17,11.40667062]
["bitfinex","SOLUSD",1760079718855,4.33172338,219.19,219.1,22.81982534]
["bitfinex","SOLUSD",1760079718856,4.72172338,219.18,219.09,0.68]
["bitfinex","SOLUSD",1760079719046,4.33172338,219.16,219.09,3.0636101]
["bitfinex","SOLUSD",1760079719248,4.33172338,219.16,219.1,0.68]
["bitfinex","SOLUSD",1760079719444,2.93998262,219.19,219.1,0.68]
["bitfinex","SOLUSD",1760079719982,37.09172338,219.2,219.1,0.68]
["bitfinex","SOLUSD",1760079720184,32.76,219.2,219.1,0.68]
["bitfinex","SOLUSD",1760079720384,32.76,219.2,219.11,15.97371182]
["bitfinex","SOLUSD",1760079720675,37.09172338,219.2,219.12,0.68]
["bitfinex","SOLUSD",1760079720857,32.76,219.2,219.12,0.68]
["bitfinex","SOLUSD",1760079721058,4.33172338,219.22,219.12,0.68]
["bitfinex","SOLUSD",1760079721262,2.9481832,219.21,219.12,0.68]
["bitfinex","SOLUSD",1760079721461,2.9481832,219.2,219.12,0.68]
["bitfinex","SOLUSD",1760079721673,2.9481832,219.23,219.12,0.68]
["bitfinex","SOLUSD",1760079721851,2.9481832,219.22,219.12,0.68]
["bitfinex","SOLUSD",1760079722171,7.27990658,219.23,219.12,0.68]
["bitfinex","SOLUSD",1760079722373,4.33172338,219.23,219.13,15.9722539]
["bitfinex","SOLUSD",1760079722674,7.27990658,219.23,219.14,0.68]
["bitfinex","SOLUSD",1760079722875,7.27990658,219.22,219.14,0.68]
["bitfinex","SOLUSD",1760079723054,4.33172338,219.22,219.14,0.68]
["bitfinex","SOLUSD",1760079723250,7.27990658,219.23,219.14,0.68]
["bitfinex","SOLUSD",1760079723467,35.43591077,219.33,219.15,10.87647521]
["bitfinex","SOLUSD",1760079723468,2.9481832,219.24,219.15,10.87647521]
["bitfinex","SOLUSD",1760079723671,2.95548652,219.27,219.16,0.72]
["bitfinex","SOLUSD",1760079724256,2.95548652,219.26,219.17,15.96933886]
["bitfinex","SOLUSD",1760079724456,2.95548652,219.27,219.18,0.72]
["bitfinex","SOLUSD",1760079724687,4.72172338,219.28,219.18,0.72]
["bitfinex","SOLUSD",1760079724882,4.33172338,219.29,219.18,0.72]
["bitfinex","SOLUSD",1760079725181,2.95548652,219.29,219.19,31.67647521]
["bitfinex","SOLUSD",1760079725367,2.95548652,219.33,219.21,10.87647521]
["bitfinex","SOLUSD",1760079725563,2.95548652,219.32,219.22,0.72]
["bitfinex","SOLUSD",1760079725759,2.95548652,219.31,219.22,0.72]
["bitfinex","SOLUSD",1760079725960,2.95548652,219.33,219.23,10.87647521]
["bitfinex","SOLUSD",1760079726182,2.95548652,219.34,219.24,0.72]
["bitfinex","SOLUSD",1760079726481,2.96638038,219.34,219.25,38.76852907]
["bitfinex","SOLUSD",1760079726782,2.96638038,219.37,219.26,11.59647521]
["bitfinex","SOLUSD",1760079726987,2.96638038,219.36,219.27,0.72]
["bitfinex","SOLUSD",1760079727191,2.96638038,219.38,219.27,0.72]
["bitfinex","SOLUSD",1760079727481,2.96638038,219.37,219.27,0.72]
["bitfinex","SOLUSD",1760079727784,2.96976007,219.38,219.27,0.72]
["bitfinex","SOLUSD",1760079727981,2.96976007,219.37,219.27,0.72]
["bitfinex","SOLUSD",1760079728282,4.72172338,219.39,219.27,0.72]
["bitfinex","SOLUSD",1760079728283,2.96976007,219.38,219.27,0.72]
["bitfinex","SOLUSD",1760079728467,2.96976007,219.37,219.28,38.76322508]
["bitfinex","SOLUSD",1760079728660,4.72172338,219.39,219.29,0.72]
["bitfinex","SOLUSD",1760079728863,2.97275078,219.38,219.29,0.72]
["bitfinex","SOLUSD",1760079729062,2.97275078,219.37,219.29,0.72]
["bitfinex","SOLUSD",1760079729261,2.97275078,219.4,219.29,0.72]
["bitfinex","SOLUSD",1760079729480,2.97275078,219.39,219.29,0.72]
["bitfinex","SOLUSD",1760079729674,2.97275078,219.38,219.29,0.72]
["bitfinex","SOLUSD",1760079729876,2.97275078,219.37,219.29,0.72]
["bitfinex","SOLUSD",1760079730165,0.39,219.39,219.29,0.72]
["bitfinex","SOLUSD",1760079730369,2.97598909,219.38,219.3,15.95987232]
["bitfinex","SOLUSD",1760079730693,4.33172338,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1760079730863,2.97598909,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1760079731055,4.33172338,219.36,219.3,4.55996352]
["bitfinex","SOLUSD",1760079731283,4.33172338,219.34,219.28,4.56024676]
["bitfinex","SOLUSD",1760079731455,2.9786836,219.33,219.28,4.56024676]
["bitfinex","SOLUSD",1760079731786,4.33172338,219.31,219.28,15.96119531]
["bitfinex","SOLUSD",1760079732089,2.9786836,219.3,219.28,15.96119531]
["bitfinex","SOLUSD",1760079732289,4.33172338,219.32,219.28,15.96119531]
["bitfinex","SOLUSD",1760079732475,2.97852279,219.31,219.28,11.40094855]
["bitfinex","SOLUSD",1760079732671,2.97826184,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079732985,4.72172338,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079733188,2.97821506,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079733389,4.33172338,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079733567,2.97816784,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079733775,4.33172338,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079733966,2.97817017,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079734167,4.33172338,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1760079735099,4.33172338,219.31,219.26,0.72]
["bitfinex","SOLUSD",1760079735264,4.72172338,219.3,219.23,15.96496829]
["bitfinex","SOLUSD",1760079735464,1.75912592,219.27,219.23,15.96496829]
["bitfinex","SOLUSD",1760079735789,1.75912592,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1760079736388,1.75912592,219.25,219.23,15.96496829]
["bitfinex","SOLUSD",1760079737181,1.75912592,219.25,219.2,11.40496465]
["bitfinex","SOLUSD",1760079737579,4.33212154,219.25,219.2,11.40496465]
["bitfinex","SOLUSD",1760079737775,4.33212154,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1760079737975,3.36821855,219.28,219.2,0.72]
["bitfinex","SOLUSD",1760079738187,4.33212154,219.25,219.2,0.72]
["bitfinex","SOLUSD",1760079738385,2.97821855,219.3,219.21,0.72]
["bitfinex","SOLUSD",1760079738682,7.31034009,219.31,219.21,0.72]
["bitfinex","SOLUSD",1760079739088,4.33212154,219.31,219.22,15.96569655]
["bitfinex","SOLUSD",1760079739270,4.33212154,219.31,219.23,0.72]
["bitfinex","SOLUSD",1760079739474,0.39,219.36,219.23,0.72]
["bitfinex","SOLUSD",1760079739663,4.33212154,219.35,219.23,0.72]
["bitfinex","SOLUSD",1760079740079,4.33212154,219.34,219.23,0.72]
["bitfinex","SOLUSD",1760079740680,0.39,219.36,219.23,0.72]
["bitfinex","SOLUSD",1760079740991,4.72212154,219.36,219.23,0.72]
["bitfinex","SOLUSD",1760079741189,4.72212154,219.36,219.25,38.76852907]
["bitfinex","SOLUSD",1760079741374,4.72212154,219.36,219.26,0.72]
["bitfinex","SOLUSD",1760079742192,4.33212154,219.33,219.26,0.72]
["bitfinex","SOLUSD",1760079742981,4.33212154,219.31,219.25,4.56100342]
["bitfinex","SOLUSD",1760079743189,4.33212154,219.29,219.21,4.56183568]
["bitfinex","SOLUSD",1760079743487,6.3798105,219.29,219.21,5.28183568]
["bitfinex","SOLUSD",1760079743889,6.3798105,219.29,219.23,11.40320736]
["bitfinex","SOLUSD",1760079744694,6.3798105,219.3,219.23,12.12320736]
["bitfinex","SOLUSD",1760079745267,6.3798105,219.3,219.23,16.68462687]
["bitfinex","SOLUSD",1760079746089,0.39,219.34,219.24,0.72]
["bitfinex","SOLUSD",1760079746391,6.7698105,219.34,219.24,0.72]
["bitfinex","SOLUSD",1760079746588,0.39,219.34,219.24,0.72]
["bitfinex","SOLUSD",1760079746993,6.7698105,219.34,219.24,0.72]
["bitfinex","SOLUSD",1760079747294,6.3798105,219.33,219.25,15.96351197]
["bitfinex","SOLUSD",1760079747485,6.3798105,219.31,219.25,15.96351197]
["bitfinex","SOLUSD",1760079747692,6.3798105,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1760079747882,0.39,219.31,219.25,15.96351197]
["bitfinex","SOLUSD",1760079748079,6.3798105,219.3,219.25,15.96351197]
["bitfinex","SOLUSD",1760079748286,6.3798105,219.29,219.25,15.96351197]
["bitfinex","SOLUSD",1760079748486,6.3798105,219.28,219.25,15.96351197]
["bitfinex","SOLUSD",1760079748796,6.3798105,219.28,219.25,11.40250855]
["bitfinex","SOLUSD",1760079749301,6.3798105,219.29,219.25,11.40250855]
["bitfinex","SOLUSD",1760079750004,6.3794647,219.29,219.25,11.40250855]
["bitfinex","SOLUSD",1760079750493,0.39,219.28,219.25,11.40250855]
["bitfinex","SOLUSD",1760079750702,6.3794647,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1760079750877,6.3794647,219.25,219.23,4.56141951]
["bitfinex","SOLUSD",1760079751198,6.3794647,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1760079752424,6.3794647,219.26,219.22,11.40406897]
["bitfinex","SOLUSD",1760079753494,0.39,219.28,219.22,11.40406897]
["bitfinex","SOLUSD",1760079753881,6.3794647,219.25,219.22,11.40406897]
["bitfinex","SOLUSD",1760079754797,6.3794647,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1760079754995,6.3794647,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079755704,6.3794647,219.22,219.18,15.96843492]
["bitfinex","SOLUSD",1760079755888,6.3794647,219.22,219.18,16.63843492]
["bitfinex","SOLUSD",1760079756307,6.3794647,219.22,219.18,15.96843492]
["bitfinex","SOLUSD",1760079756511,6.3794647,219.23,219.19,0.67]
["bitfinex","SOLUSD",1760079757208,2.97546846,219.29,219.18,15.96843492]
["bitfinex","SOLUSD",1760079757209,6.3794647,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1760079757716,2.74997345,219.22,219.16,16.64006752]
["bitfinex","SOLUSD",1760079759413,2.74997345,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1760079759615,20.8,219.27,219.18,4.56246007]
["bitfinex","SOLUSD",1760079759917,20.8,219.27,219.19,0.67]
["bitfinex","SOLUSD",1760079759918,2.74997345,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760079760094,2.74997345,219.22,219.16,0.67]
["bitfinex","SOLUSD",1760079760408,2.74997345,219.21,219.16,0.67]
["bitfinex","SOLUSD",1760079760606,2.74997345,219.21,219.17,0.67]
["bitfinex","SOLUSD",1760079761192,2.74997345,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760079761394,16.27483486,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1760079761694,16.27483486,219.21,219.16,5.23287643]
["bitfinex","SOLUSD",1760079761918,2.74997345,219.21,219.17,0.67]
["bitfinex","SOLUSD",1760079762215,2.74997345,219.21,219.18,0.67]
["bitfinex","SOLUSD",1760079762410,2.74997345,219.21,219.16,5.23287643]
["bitfinex","SOLUSD",1760079762809,2.74997345,219.17,219.16,4.56287643]
["bitfinex","SOLUSD",1760079762999,2.74997345,219.17,219.16,5.23287643]
["bitfinex","SOLUSD",1760079763309,2.74997345,219.21,219.16,16.64006752]
["bitfinex","SOLUSD",1760079763613,2.74997345,219.21,219.09,25.2043816]
["bitfinex","SOLUSD",1760079763614,13.78917528,219.25,219.18,15.96861026]
["bitfinex","SOLUSD",1760079763790,32.74,219.29,219.19,3.41997345]
["bitfinex","SOLUSD",1760079763989,35.48997345,219.29,219.21,2.74997345]
["bitfinex","SOLUSD",1760079764191,11.3964399,219.37,219.2,0.67]
["bitfinex","SOLUSD",1760079764192,2.74997345,219.31,219.23,2.74997345]
["bitfinex","SOLUSD",1760079764387,2.74997345,219.31,219.24,0.67]
["bitfinex","SOLUSD",1760079764931,2.74997345,219.32,219.24,3.41997345]
["bitfinex","SOLUSD",1760079765114,2.74997345,219.33,219.26,2.74997345]
["bitfinex","SOLUSD",1760079765304,2.74997345,219.34,219.27,3.41997345]
["bitfinex","SOLUSD",1760079765506,6.37689275,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1760079765713,6.37689275,219.34,219.28,5.23037942]
["bitfinex","SOLUSD",1760079766017,6.37689275,219.29,219.21,0.67]
["bitfinex","SOLUSD",1760079766321,6.37689275,219.26,219.21,0.67]
["bitfinex","SOLUSD",1760079766526,6.37689275,219.26,219.22,0.67]
["bitfinex","SOLUSD",1760079766706,6.37689275,219.27,219.22,0.67]
["bitfinex","SOLUSD",1760079766910,6.37689275,219.29,219.23,0.7]
["bitfinex","SOLUSD",1760079767204,6.37689275,219.31,219.24,6.37689275]
["bitfinex","SOLUSD",1760079767410,6.37689275,219.32,219.26,15.9627839]
["bitfinex","SOLUSD",1760079767713,6.37689275,219.27,219.22,0.7]
["bitfinex","SOLUSD",1760079767891,6.37689275,219.28,219.23,0.7]
["bitfinex","SOLUSD",1760079768096,6.37689275,219.3,219.23,0.7]
["bitfinex","SOLUSD",1760079769089,6.37689275,219.28,219.23,0.7]
["bitfinex","SOLUSD",1760079769289,2.97811529,219.34,219.19,11.40512352]
["bitfinex","SOLUSD",1760079769290,6.37689275,219.25,219.19,11.40512352]
["bitfinex","SOLUSD",1760079769496,0.39,219.27,219.19,15.96737544]
["bitfinex","SOLUSD",1760079769697,6.37689275,219.28,219.21,6.37689275]
["bitfinex","SOLUSD",1760079769915,6.37689275,219.29,219.22,7.07689275]
["bitfinex","SOLUSD",1760079770214,6.37689275,219.28,219.22,0.7]
["bitfinex","SOLUSD",1760079771107,6.37689275,219.27,219.22,0.7]
["bitfinex","SOLUSD",1760079771899,6.37689275,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1760079772413,6.37689275,219.28,219.23,16.66496829]
["bitfinex","SOLUSD",1760079772799,6.37689275,219.28,219.24,0.7]
["bitfinex","SOLUSD",1760079772999,6.37689275,219.29,219.24,0.7]
["bitfinex","SOLUSD",1760079773510,6.37689275,219.27,219.2,0.7]
["bitfinex","SOLUSD",1760079774117,6.37689275,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1760079774298,6.37689275,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1760079774633,6.76689275,219.24,219.21,4.56183568]
["bitfinex","SOLUSD",1760079775214,0.39,219.32,219.23,6.37689275]
["bitfinex","SOLUSD",1760079775407,6.37689275,219.31,219.23,0.7]
["bitfinex","SOLUSD",1760079775605,6.37689275,219.31,219.24,6.37689275]
["bitfinex","SOLUSD",1760079775804,0.39,219.32,219.24,6.37689275]
["bitfinex","SOLUSD",1760079776117,6.37689275,219.31,219.24,6.37689275]
["bitfinex","SOLUSD",1760079776497,6.37689275,219.31,219.23,7.07689275]
["bitfinex","SOLUSD",1760079777011,0.39,219.32,219.25,6.37689275]
["bitfinex","SOLUSD",1760079777209,6.76689275,219.32,219.25,6.37689275]
["bitfinex","SOLUSD",1760079777520,6.37689275,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079777705,6.37689275,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1760079778710,6.37689275,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079779610,6.37689275,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079779913,6.37689275,219.31,219.26,5.2607954]
["bitfinex","SOLUSD",1760079780606,6.76689275,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079781118,0.39,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079781424,6.76689275,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760079781604,6.37689275,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1760079782128,6.37689275,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1760079782621,6.37689275,219.29,219.24,4.56121145]
["bitfinex","SOLUSD",1760079782825,6.37689275,219.29,219.25,0.7]
["bitfinex","SOLUSD",1760079783321,2.98428534,219.31,219.25,0.7]
["bitfinex","SOLUSD",1760079783620,2.98428534,219.31,219.24,4.56121145]
["bitfinex","SOLUSD",1760079783621,9.36117809,219.31,219.26,0.65]
["bitfinex","SOLUSD",1760079783831,6.37689275,219.31,219.24,22.34113284]
["bitfinex","SOLUSD",1760079784029,6.76689275,219.31,219.24,22.99113284]
["bitfinex","SOLUSD",1760079784814,6.37689275,219.31,219.24,16.61424009]
["bitfinex","SOLUSD",1760079785108,6.37689275,219.3,219.24,16.61424009]
["bitfinex","SOLUSD",1760079785626,6.37689275,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760079786020,3.37428534,219.33,219.26,4.5607954]
["bitfinex","SOLUSD",1760079786204,6.37689275,219.31,219.27,0.65]
["bitfinex","SOLUSD",1760079787114,6.37689275,219.32,219.27,0.65]
["bitfinex","SOLUSD",1760079787450,2.7474652,219.32,219.27,0.65]
["bitfinex","SOLUSD",1760079787635,2.7474652,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1760079788132,2.7474652,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1760079788430,3.37428534,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1760079788730,2.7474652,219.32,219.28,4.56037942]
["bitfinex","SOLUSD",1760079788936,3.37428534,219.34,219.26,11.4019885]
["bitfinex","SOLUSD",1760079788937,2.98428534,219.34,219.3,2.7474652]
["bitfinex","SOLUSD",1760079789137,2.7474652,219.37,219.31,0.65]
["bitfinex","SOLUSD",1760079789432,32.82,219.39,219.32,2.7474652]
["bitfinex","SOLUSD",1760079789617,2.7474652,219.35,219.29,0.65]
["bitfinex","SOLUSD",1760079789931,2.7474652,219.34,219.29,0.65]
["bitfinex","SOLUSD",1760079791411,2.7474652,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1760079792036,35.80656558,219.38,219.31,3.3974652]
["bitfinex","SOLUSD",1760079792335,32.82,219.38,219.32,3.3974652]
["bitfinex","SOLUSD",1760079793032,32.82,219.38,219.33,2.7474652]
["bitfinex","SOLUSD",1760079793232,32.82,219.38,219.34,3.3974652]
["bitfinex","SOLUSD",1760079793422,32.82,219.38,219.35,5.20892409]
["bitfinex","SOLUSD",1760079793909,32.82,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1760079794239,32.82,219.38,219.35,5.20892409]
["bitfinex","SOLUSD",1760079795327,32.82,219.38,219.35,0.65]
["bitfinex","SOLUSD",1760079796117,32.82,219.38,219.26,38.76676091]
["bitfinex","SOLUSD",1760079796325,32.82,219.38,219.28,15.96132797]
["bitfinex","SOLUSD",1760079796521,32.82,219.38,219.29,0.65]
["bitfinex","SOLUSD",1760079798213,32.82,219.38,219.3,38.75968992]
["bitfinex","SOLUSD",1760079798534,32.82,219.38,219.31,0.65]
["bitfinex","SOLUSD",1760079800251,35.56525881,219.38,219.32,15.95841692]
["bitfinex","SOLUSD",1760079800840,35.56525881,219.38,219.32,16.60841692]
["bitfinex","SOLUSD",1760079801438,3.13525881,219.37,219.32,15.95841692]
["bitfinex","SOLUSD",1760079801634,2.74525881,219.34,219.32,4.55954769]
["bitfinex","SOLUSD",1760079801952,2.74525881,219.34,219.22,20.8]
["bitfinex","SOLUSD",1760079801953,35.87525881,219.33,219.19,22.81125963]
["bitfinex","SOLUSD",1760079802124,35.48525881,219.32,219.24,0.65]
["bitfinex","SOLUSD",1760079802543,32.74,219.32,219.24,0.65]
["bitfinex","SOLUSD",1760079803247,32.74,219.32,219.25,15.96351197]
["bitfinex","SOLUSD",1760079803420,32.74,219.32,219.26,0.65]
["bitfinex","SOLUSD",1760079803624,32.74,219.36,219.26,0.65]
["bitfinex","SOLUSD",1760079804649,2.74525881,219.37,219.26,0.65]
["bitfinex","SOLUSD",1760079805146,2.74525881,219.37,219.27,15.9620559]
["bitfinex","SOLUSD",1760079805445,34.49747864,219.38,219.28,0.65]
["bitfinex","SOLUSD",1760079806150,34.49747864,219.38,219.29,15.96060011]
["bitfinex","SOLUSD",1760079806447,34.49747864,219.38,219.3,0.65]
["bitfinex","SOLUSD",1760079808149,34.49747864,219.38,219.31,15.95914458]
["bitfinex","SOLUSD",1760079809846,32.74,219.38,219.32,0.65]
["bitfinex","SOLUSD",1760079811559,1.75747864,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1760079811747,2.14747864,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1760079811932,0.39,219.35,219.29,4.56017146]
["bitfinex","SOLUSD",1760079813148,14.20655387,219.4,219.3,0.72]
["bitfinex","SOLUSD",1760079813453,34.43747864,219.41,219.3,0.72]
["bitfinex","SOLUSD",1760079814441,0.39,219.4,219.3,0.72]
["bitfinex","SOLUSD",1760079814834,34.43747864,219.41,219.3,0.72]
["bitfinex","SOLUSD",1760079815654,2.14747864,219.41,219.31,15.95914458]
["bitfinex","SOLUSD",1760079815842,2.14747864,219.41,219.32,0.72]
["bitfinex","SOLUSD",1760079816242,2.14747864,219.4,219.32,0.72]
["bitfinex","SOLUSD",1760079816441,1.75747864,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1760079816655,2.14747864,219.36,219.31,15.95914458]
["bitfinex","SOLUSD",1760079817476,1.75747864,219.38,219.32,0.72]
["bitfinex","SOLUSD",1760079819755,1.75747864,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1760079819958,2.14747864,219.38,219.33,4.5593398]
["bitfinex","SOLUSD",1760079822662,2.14747864,219.38,219.31,0.72]
["bitfinex","SOLUSD",1760079823050,14.01799153,219.41,219.31,0.72]
["bitfinex","SOLUSD",1760079823262,1.75747864,219.38,219.31,0.72]
["bitfinex","SOLUSD",1760079823463,1.75747864,219.38,219.32,15.95841692]
["bitfinex","SOLUSD",1760079823659,1.75747864,219.36,219.32,15.95841692]
["bitfinex","SOLUSD",1760079823844,1.75747864,219.36,219.32,16.67841692]
["bitfinex","SOLUSD",1760079825175,1.75747864,219.36,219.33,0.72]
["bitfinex","SOLUSD",1760079826078,1.75747864,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1760079826759,2.98297231,219.4,219.34,5.27913194]
["bitfinex","SOLUSD",1760079826953,1.75747864,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1760079827152,1.75747864,219.37,219.34,5.21913194]
["bitfinex","SOLUSD",1760079827345,1.75747864,219.37,219.26,38.76676091]
["bitfinex","SOLUSD",1760079827547,1.75747864,219.37,219.33,0.66]
["bitfinex","SOLUSD",1760079828358,1.75747864,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1760079829762,1.75747864,219.37,219.34,5.21913194]
["bitfinex","SOLUSD",1760079830367,1.75747864,219.37,219.34,4.55913194]
["bitfinex","SOLUSD",1760079830571,3.37297231,219.4,219.36,4.55871626]
["bitfinex","SOLUSD",1760079830773,1.75747864,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1760079831966,2.14747864,219.37,219.33,4.5593398]
["bitfinex","SOLUSD",1760079832268,3.51495728,219.34,219.28,11.4007337]
["bitfinex","SOLUSD",1760079832485,3.51495728,219.34,219.28,15.96111312]
["bitfinex","SOLUSD",1760079832486,1.75747864,219.29,219.28,15.96111312]
["bitfinex","SOLUSD",1760079833369,1.75747864,219.29,219.28,16.62111312]
["bitfinex","SOLUSD",1760079833751,1.75747864,219.3,219.28,16.62111312]
["bitfinex","SOLUSD",1760079833951,1.75747864,219.3,219.29,0.66]
["bitfinex","SOLUSD",1760079834255,2.98696924,219.35,219.29,0.66]
["bitfinex","SOLUSD",1760079834256,1.75747864,219.32,219.29,0.66]
["bitfinex","SOLUSD",1760079834955,1.75747864,219.32,219.3,0.66]
["bitfinex","SOLUSD",1760079835155,1.75747864,219.32,219.31,0.66]
["bitfinex","SOLUSD",1760079835356,1.75747864,219.32,219.28,15.96111312]
["bitfinex","SOLUSD",1760079835584,1.75747864,219.32,219.29,0.66]
["bitfinex","SOLUSD",1760079835769,1.75747864,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1760079835957,1.75747864,219.32,219.3,5.21996352]
["bitfinex","SOLUSD",1760079839083,1.75747864,219.31,219.3,16.61987232]
["bitfinex","SOLUSD",1760079839283,1.75747864,219.31,219.3,15.95987232]
["bitfinex","SOLUSD",1760079839579,1.75747864,219.31,219.3,16.61987232]
["bitfinex","SOLUSD",1760079840158,2.98935099,219.35,219.3,16.61987232]
["bitfinex","SOLUSD",1760079840359,1.75747864,219.31,219.3,16.61987232]
["bitfinex","SOLUSD",1760079841288,1.75747864,219.32,219.3,16.61987232]
["bitfinex","SOLUSD",1760079842187,1.75747864,219.32,219.31,0.66]
["bitfinex","SOLUSD",1760079842984,1.75747864,219.32,219.31,5.21975559]
["bitfinex","SOLUSD",1760079843491,1.75747864,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760079843869,1.75747864,219.33,219.31,16.64914458]
["bitfinex","SOLUSD",1760079845985,1.75747864,219.32,219.31,5.24975559]
["bitfinex","SOLUSD",1760079846184,1.75747864,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760079846384,2.14747864,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760079846890,2.14747864,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1760079847093,1.75747864,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1760079847501,0.39,219.31,219.25,4.56081521]
["bitfinex","SOLUSD",1760079847869,0.39,219.31,219.25,16.65332376]
["bitfinex","SOLUSD",1760079848076,2.98911181,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760079848276,3.37911181,219.33,219.26,0.69]
["bitfinex","SOLUSD",1760079848502,3.37911181,219.33,219.25,15.96332376]
["bitfinex","SOLUSD",1760079848503,0.39,219.32,219.25,15.96332376]
["bitfinex","SOLUSD",1760079849185,0.39,219.32,219.25,16.65332376]
["bitfinex","SOLUSD",1760079849788,0.39,219.31,219.25,15.96332376]
["bitfinex","SOLUSD",1760079849993,0.39,219.31,219.21,22.80879108]
["bitfinex","SOLUSD",1760079850173,0.39,219.31,219.22,0.69]
["bitfinex","SOLUSD",1760079850873,2.98911181,219.33,219.22,0.69]
["bitfinex","SOLUSD",1760079851076,10.40902637,219.34,219.22,0.69]
["bitfinex","SOLUSD",1760079851906,32.42,219.33,219.22,0.69]
["bitfinex","SOLUSD",1760079852199,0.39,219.32,219.23,15.96496829]
["bitfinex","SOLUSD",1760079852398,1.75747864,219.29,219.24,0.69]
["bitfinex","SOLUSD",1760079852772,1.75747864,219.29,219.23,15.96496829]
["bitfinex","SOLUSD",1760079853070,1.75747864,219.29,219.24,0.69]
["bitfinex","SOLUSD",1760079853298,1.75747864,219.29,219.21,22.80879108]
["bitfinex","SOLUSD",1760079853484,1.75747864,219.28,219.25,0.69]
["bitfinex","SOLUSD",1760079853799,1.75747864,219.28,219.26,0.69]
["bitfinex","SOLUSD",1760079854300,32.42,219.33,219.27,0.69]
["bitfinex","SOLUSD",1760079854594,0.39,219.4,219.27,0.69]
["bitfinex","SOLUSD",1760079854898,1.75747864,219.36,219.27,0.69]
["bitfinex","SOLUSD",1760079855803,2.98654894,219.38,219.27,0.69]
["bitfinex","SOLUSD",1760079856007,1.75747864,219.39,219.27,0.69]
["bitfinex","SOLUSD",1760079856368,1.75747864,219.38,219.28,38.76322508]
["bitfinex","SOLUSD",1760079856571,1.75747864,219.38,219.29,0.69]
["bitfinex","SOLUSD",1760079856771,2.98654894,219.4,219.29,0.69]
["bitfinex","SOLUSD",1760079857000,1.75747864,219.38,219.29,0.69]
["bitfinex","SOLUSD",1760079857583,1.75747864,219.38,219.3,15.95987232]
["bitfinex","SOLUSD",1760079857800,1.75747864,219.38,219.31,0.69]
["bitfinex","SOLUSD",1760079859097,1.75747864,219.39,219.32,38.75615538]
["bitfinex","SOLUSD",1760079859397,1.75747864,219.39,219.33,0.69]
["bitfinex","SOLUSD",1760079859586,1.75747864,219.4,219.33,0.69]
["bitfinex","SOLUSD",1760079859897,1.75747864,219.39,219.33,0.69]
["bitfinex","SOLUSD",1760079860374,1.75747864,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1760079860575,1.75747864,219.39,219.35,0.69]
["bitfinex","SOLUSD",1760079860798,45.99118878,219.41,219.34,15.95696179]
["bitfinex","SOLUSD",1760079860976,1.75747864,219.36,219.34,15.95696179]
["bitfinex","SOLUSD",1760079862101,3.37858269,219.4,219.28,22.80189711]
["bitfinex","SOLUSD",1760079862286,1.75747864,219.37,219.32,0.69]
["bitfinex","SOLUSD",1760079862997,3.37858269,219.4,219.28,22.80189711]
["bitfinex","SOLUSD",1760079862998,1.75747864,219.34,219.28,22.80189711]
["bitfinex","SOLUSD",1760079863185,1.75747864,219.32,219.29,0.69]
["bitfinex","SOLUSD",1760079864073,1.75747864,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1760079864271,1.75747864,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1760079865494,1.75747864,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1760079866203,1.75747864,219.31,219.28,5.25037942]
["bitfinex","SOLUSD",1760079866390,1.75747864,219.31,219.29,0.69]
["bitfinex","SOLUSD",1760079866584,1.75747864,219.31,219.3,0.69]
["bitfinex","SOLUSD",1760079866804,1.75747864,219.31,219.28,16.65132797]
["bitfinex","SOLUSD",1760079867101,1.75747864,219.31,219.28,15.96132797]
["bitfinex","SOLUSD",1760079867313,1.75747864,219.29,219.28,4.56037942]
["bitfinex","SOLUSD",1760079867493,4.23776767,219.29,219.24,4.56102248]
["bitfinex","SOLUSD",1760079867680,4.55958781,219.32,219.21,11.40440641]
["bitfinex","SOLUSD",1760079867681,3.84776767,219.25,219.21,11.40440641]
["bitfinex","SOLUSD",1760079867880,3.84776767,219.24,219.21,12.09440641]
["bitfinex","SOLUSD",1760079868882,3.84776767,219.23,219.22,4.5614638]
["bitfinex","SOLUSD",1760079869282,3.84776767,219.23,219.19,4.56207981]
["bitfinex","SOLUSD",1760079869478,3.84776767,219.2,219.19,4.56207981]
["bitfinex","SOLUSD",1760079869883,0.39,219.24,219.19,4.56207981]
["bitfinex","SOLUSD",1760079870190,3.84776767,219.2,219.19,4.56207981]
["bitfinex","SOLUSD",1760079871597,3.84776767,219.2,219.17,4.56253073]
["bitfinex","SOLUSD",1760079871800,3.84776767,219.18,219.17,4.56253073]
["bitfinex","SOLUSD",1760079871978,0.39,219.22,219.17,4.56253073]
["bitfinex","SOLUSD",1760079872182,3.84776767,219.18,219.17,4.56253073]
["bitfinex","SOLUSD",1760079872808,3.84776767,219.2,219.17,5.25253073]
["bitfinex","SOLUSD",1760079873113,3.72318187,219.31,219.18,0.67]
["bitfinex","SOLUSD",1760079873114,3.84776767,219.19,219.18,0.67]
["bitfinex","SOLUSD",1760079873304,3.84776767,219.19,219.17,4.56253073]
["bitfinex","SOLUSD",1760079873506,3.84776767,219.19,219.18,0.67]
["bitfinex","SOLUSD",1760079874096,32.42,219.23,219.18,0.67]
["bitfinex","SOLUSD",1760079874299,3.84776767,219.19,219.18,0.67]
["bitfinex","SOLUSD",1760079874515,3.84776767,219.2,219.19,0.67]
["bitfinex","SOLUSD",1760079874821,32.42,219.23,219.19,4.56225192]
["bitfinex","SOLUSD",1760079875016,3.84776767,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1760079875520,4.23776767,219.2,219.15,4.56300631]
["bitfinex","SOLUSD",1760079875721,3.84776767,219.16,219.15,4.56300631]
["bitfinex","SOLUSD",1760079876605,3.84776767,219.16,219.12,0.67]
["bitfinex","SOLUSD",1760079876802,3.84776767,219.14,219.13,0.67]
["bitfinex","SOLUSD",1760079877022,3.84776767,219.15,219.13,0.67]
["bitfinex","SOLUSD",1760079878499,32.81,219.18,219.1,0.67]
["bitfinex","SOLUSD",1760079878720,3.84776767,219.13,219.1,0.67]
["bitfinex","SOLUSD",1760079878928,3.84776767,219.13,219.11,0.67]
["bitfinex","SOLUSD",1760079879314,3.84776767,219.12,219.07,16.17657861]
["bitfinex","SOLUSD",1760079879521,3.84776767,219.11,219.08,0.67]
["bitfinex","SOLUSD",1760079879718,3.84776767,219.11,219.09,0.67]
["bitfinex","SOLUSD",1760079880118,3.84776767,219.1,219.07,16.17657861]
["bitfinex","SOLUSD",1760079880423,36.98252169,219.18,219.07,16.17657861]
["bitfinex","SOLUSD",1760079880424,3.84776767,219.08,219.07,4.76470113]
["bitfinex","SOLUSD",1760079882515,32.85,219.11,219.07,4.76470113]
["bitfinex","SOLUSD",1760079882716,3.84776767,219.08,219.07,4.76470113]
["bitfinex","SOLUSD",1760079883112,32.46,219.11,219.07,4.76470113]
["bitfinex","SOLUSD",1760079883313,3.84776767,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079883515,3.84776767,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760079883733,10.87647521,219.18,219.07,4.76465131]
["bitfinex","SOLUSD",1760079883935,3.84776767,219.12,219.08,0.67]
["bitfinex","SOLUSD",1760079884136,3.84776767,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760079884325,3.84776767,219.12,219.07,4.76465131]
["bitfinex","SOLUSD",1760079884527,3.84776767,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760079884734,3.84776767,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1760079886235,36.30776767,219.13,219.11,0.67]
["bitfinex","SOLUSD",1760079886532,32.46,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1760079886720,3.84776767,219.14,219.1,16.64444088]
["bitfinex","SOLUSD",1760079886924,3.84776767,219.15,219.11,0.69]
["bitfinex","SOLUSD",1760079887112,36.28776767,219.15,219.11,0.69]
["bitfinex","SOLUSD",1760079887415,36.28776767,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760079887619,36.28776767,219.15,219.13,5.25350111]
["bitfinex","SOLUSD",1760079887620,3.84776767,219.15,219.13,5.25350111]
["bitfinex","SOLUSD",1760079887821,36.30776767,219.15,219.13,5.25350111]
["bitfinex","SOLUSD",1760079888031,36.30776767,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079888215,32.46,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079888417,36.30776767,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079888615,32.46,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079888837,36.30776767,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079889322,32.46,219.15,219.14,0.69]
["bitfinex","SOLUSD",1760079889837,32.46,219.15,219.1,11.41031492]
["bitfinex","SOLUSD",1760079890016,32.46,219.15,219.12,0.69]
["bitfinex","SOLUSD",1760079890216,32.46,219.15,219.13,0.69]
["bitfinex","SOLUSD",1760079890444,0.5,219.16,219.14,0.69]
["bitfinex","SOLUSD",1760079890739,17.58138953,219.28,219.15,0.69]
["bitfinex","SOLUSD",1760079890740,0.39,219.24,219.15,0.69]
["bitfinex","SOLUSD",1760079890916,3.84776767,219.21,219.15,0.69]
["bitfinex","SOLUSD",1760079891117,32.44,219.21,219.15,0.69]
["bitfinex","SOLUSD",1760079891712,3.84776767,219.22,219.15,0.69]
["bitfinex","SOLUSD",1760079891913,36.30776767,219.22,219.16,15.97006752]
["bitfinex","SOLUSD",1760079892135,36.30776767,219.22,219.17,0.69]
["bitfinex","SOLUSD",1760079892335,36.30776767,219.22,219.18,0.69]
["bitfinex","SOLUSD",1760079892515,3.84776767,219.21,219.18,0.69]
["bitfinex","SOLUSD",1760079893238,32.46,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760079893536,36.30776767,219.22,219.19,0.69]
["bitfinex","SOLUSD",1760079894042,36.30776767,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079898040,32.46,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079898243,36.30776767,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079899420,36.30776767,219.22,219.18,11.40563459]
["bitfinex","SOLUSD",1760079899620,3.84776767,219.21,219.18,11.40563459]
["bitfinex","SOLUSD",1760079899925,3.84776767,219.21,219.18,12.09563459]
["bitfinex","SOLUSD",1760079900121,32.46,219.22,219.18,0.69]
["bitfinex","SOLUSD",1760079900441,3.84776767,219.19,219.16,5.25287643]
["bitfinex","SOLUSD",1760079900738,3.84776767,219.2,219.17,0.69]
["bitfinex","SOLUSD",1760079900943,3.84776767,219.2,219.18,0.69]
["bitfinex","SOLUSD",1760079901440,3.84776767,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1760079901742,0.39,219.29,219.19,5.25225192]
["bitfinex","SOLUSD",1760079901943,3.84776767,219.28,219.2,0.69]
["bitfinex","SOLUSD",1760079902144,36.26776767,219.27,219.2,0.69]
["bitfinex","SOLUSD",1760079902332,32.42,219.26,219.2,0.69]
["bitfinex","SOLUSD",1760079902721,36.26776767,219.26,219.2,0.69]
["bitfinex","SOLUSD",1760079902936,3.84776767,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760079903142,3.84776767,219.24,219.2,0.7]
["bitfinex","SOLUSD",1760079903333,3.84776767,219.24,219.21,0.7]
["bitfinex","SOLUSD",1760079903540,3.84776767,219.25,219.22,4.56162758]
["bitfinex","SOLUSD",1760079903737,32.42,219.26,219.23,0.7]
["bitfinex","SOLUSD",1760079904146,32.42,219.26,219.24,0.7]
["bitfinex","SOLUSD",1760079904734,3.84776767,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1760079905044,32.42,219.27,219.25,5.26100342]
["bitfinex","SOLUSD",1760079905345,32.42,219.27,219.25,16.66351197]
["bitfinex","SOLUSD",1760079905649,36.26776767,219.27,219.25,15.96351197]
["bitfinex","SOLUSD",1760079906148,36.26776767,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1760079906344,3.84776767,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1760079906545,32.42,219.26,219.25,4.56100342]
["bitfinex","SOLUSD",1760079907047,32.42,219.26,219.23,16.66496829]
["bitfinex","SOLUSD",1760079907242,32.42,219.26,219.24,0.7]
["bitfinex","SOLUSD",1760079908055,32.42,219.26,219.25,0.7]
["bitfinex","SOLUSD",1760079908557,32.42,219.26,219.23,15.96496829]
["bitfinex","SOLUSD",1760079908852,3.84776767,219.24,219.19,12.1051196]
["bitfinex","SOLUSD",1760079909031,3.84776767,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760079910136,3.84776767,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079910456,32.42,219.23,219.2,4.56204379]
["bitfinex","SOLUSD",1760079910648,3.84776767,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079910826,3.84776767,219.25,219.21,0.7]
["bitfinex","SOLUSD",1760079911027,32.42,219.24,219.21,0.7]
["bitfinex","SOLUSD",1760079911359,32.42,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1760079911360,3.84776767,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760079911534,36.26776767,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760079911733,3.84776767,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079911948,36.26776767,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760079912666,32.42,219.25,219.21,0.7]
["bitfinex","SOLUSD",1760079912848,36.26776767,219.26,219.21,0.7]
["bitfinex","SOLUSD",1760079913364,36.26776767,219.26,219.22,0.7]
["bitfinex","SOLUSD",1760079913553,32.42,219.26,219.23,0.7]
["bitfinex","SOLUSD",1760079913748,3.84776767,219.25,219.23,0.7]
["bitfinex","SOLUSD",1760079914072,36.26776767,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760079914250,36.26776767,219.26,219.23,0.7]
["bitfinex","SOLUSD",1760079914434,36.26776767,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1760079915358,32.42,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1760079915546,36.26776767,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1760079916157,3.84776767,219.26,219.24,4.56121145]
["bitfinex","SOLUSD",1760079916369,3.84776767,219.25,219.17,20.8]
["bitfinex","SOLUSD",1760079916537,3.84776767,219.2,219.18,15.9684165]
["bitfinex","SOLUSD",1760079916738,36.26776767,219.21,219.19,0.7]
["bitfinex","SOLUSD",1760079917065,32.42,219.21,219.2,0.7]
["bitfinex","SOLUSD",1760079917432,3.84776767,219.25,219.2,0.7]
["bitfinex","SOLUSD",1760079917750,32.44,219.25,219.2,0.7]
["bitfinex","SOLUSD",1760079918249,32.44,219.28,219.22,15.96569655]
["bitfinex","SOLUSD",1760079918552,0.39,219.33,219.23,0.7]
["bitfinex","SOLUSD",1760079918752,32.44,219.3,219.23,0.7]
["bitfinex","SOLUSD",1760079918960,32.44,219.31,219.23,0.7]
["bitfinex","SOLUSD",1760079919156,36.28776767,219.31,219.23,0.7]
["bitfinex","SOLUSD",1760079919345,36.30776767,219.31,219.23,0.7]
["bitfinex","SOLUSD",1760079919755,3.84776767,219.29,219.23,0.7]
["bitfinex","SOLUSD",1760079919948,4.55853007,219.37,219.23,0.7]
["bitfinex","SOLUSD",1760079919949,3.84776767,219.28,219.23,0.7]
["bitfinex","SOLUSD",1760079920259,3.84776767,219.29,219.23,0.7]
["bitfinex","SOLUSD",1760079920841,3.84776767,219.29,219.24,15.96424009]
["bitfinex","SOLUSD",1760079921048,32.46,219.31,219.25,0.7]
["bitfinex","SOLUSD",1760079921049,3.84776767,219.3,219.25,0.7]
["bitfinex","SOLUSD",1760079921363,3.84776767,219.3,219.26,0.7]
["bitfinex","SOLUSD",1760079922059,3.84776767,219.3,219.27,15.9620559]
["bitfinex","SOLUSD",1760079923547,3.84776767,219.3,219.22,38.77383449]
["bitfinex","SOLUSD",1760079923867,32.42,219.31,219.28,0.7]
["bitfinex","SOLUSD",1760079924165,32.42,219.31,219.29,0.7]
["bitfinex","SOLUSD",1760079925071,36.26776767,219.31,219.27,0.7]
["bitfinex","SOLUSD",1760079925440,36.26776767,219.31,219.25,0.7]
["bitfinex","SOLUSD",1760079925441,3.84776767,219.28,219.25,0.7]
["bitfinex","SOLUSD",1760079925641,3.84776767,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1760079925860,3.84776767,219.3,219.27,0.7]
["bitfinex","SOLUSD",1760079926063,3.84776767,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1760079926262,3.84776767,219.3,219.27,0.7]
["bitfinex","SOLUSD",1760079926570,36.26776767,219.31,219.27,0.7]
["bitfinex","SOLUSD",1760079926860,36.26776767,219.31,219.26,15.9627839]
["bitfinex","SOLUSD",1760079926861,3.84776767,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1760079927040,3.84776767,219.3,219.26,16.6627839]
["bitfinex","SOLUSD",1760079927243,3.84776767,219.3,219.26,15.9627839]
["bitfinex","SOLUSD",1760079927442,3.84776767,219.3,219.26,16.6627839]
["bitfinex","SOLUSD",1760079927736,32.42,219.31,219.26,16.6627839]
["bitfinex","SOLUSD",1760079927939,3.84776767,219.29,219.26,15.9627839]
["bitfinex","SOLUSD",1760079928167,32.42,219.31,219.27,0.7]
["bitfinex","SOLUSD",1760079928361,36.26776767,219.31,219.27,0.7]
["bitfinex","SOLUSD",1760079928567,36.26776767,219.31,219.28,0.7]
["bitfinex","SOLUSD",1760079928752,32.42,219.32,219.29,0.7]
["bitfinex","SOLUSD",1760079929259,36.26776767,219.32,219.26,15.9627839]
["bitfinex","SOLUSD",1760079929467,34.88149492,219.32,219.27,0.7]
["bitfinex","SOLUSD",1760079929638,32.42,219.32,219.28,15.96132797]
["bitfinex","SOLUSD",1760079929843,34.88149492,219.32,219.29,0.7]
["bitfinex","SOLUSD",1760079930751,2.46149492,219.31,219.28,15.96132797]
["bitfinex","SOLUSD",1760079930941,2.46149492,219.29,219.28,15.96132797]
["bitfinex","SOLUSD",1760079931982,2.46149492,219.29,219.19,0.7]
["bitfinex","SOLUSD",1760079931983,2.85149492,219.29,219.19,0.7]
["bitfinex","SOLUSD",1760079932142,2.46149492,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1760079932348,7.54732777,219.29,219.17,4.56266824]
["bitfinex","SOLUSD",1760079932349,2.46149492,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1760079932583,2.46149492,219.18,219.16,14.40332305]
["bitfinex","SOLUSD",1760079932584,2.85149492,219.18,219.16,13.70332305]
["bitfinex","SOLUSD",1760079932862,2.85149492,219.17,219.08,0.7]
["bitfinex","SOLUSD",1760079933040,2.46149492,219.11,219.08,0.7]
["bitfinex","SOLUSD",1760079933242,2.46149492,219.1,219.08,0.7]
["bitfinex","SOLUSD",1760079933663,2.46149492,219.1,219.07,11.61177337]
["bitfinex","SOLUSD",1760079933869,32.44,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760079934073,34.90149492,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760079934268,34.90149492,219.1,219.07,4.76460993]
["bitfinex","SOLUSD",1760079934476,0.39,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760079934654,32.44,219.1,219.07,0.2]
["bitfinex","SOLUSD",1760079934655,0.39,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079935159,32.44,219.1,219.07,0.2]
["bitfinex","SOLUSD",1760079935160,32.83,219.1,219.07,0.2]
["bitfinex","SOLUSD",1760079935476,2.46149492,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079936249,32.44,219.1,219.07,4.76455694]
["bitfinex","SOLUSD",1760079936459,2.46149492,219.08,219.07,4.76455694]
["bitfinex","SOLUSD",1760079937156,2.46149492,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079937963,0.39,219.17,219.08,4.56454263]
["bitfinex","SOLUSD",1760079938159,32.46,219.16,219.09,0.66]
["bitfinex","SOLUSD",1760079938559,2.46149492,219.14,219.09,0.66]
["bitfinex","SOLUSD",1760079938778,2.46149492,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760079939467,34.92149492,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760079939667,0.39,219.2,219.11,0.66]
["bitfinex","SOLUSD",1760079939984,2.46149492,219.16,219.11,0.66]
["bitfinex","SOLUSD",1760079940178,2.46149492,219.16,219.12,5.22370938]
["bitfinex","SOLUSD",1760079940482,2.46149492,219.16,219.13,0.66]
["bitfinex","SOLUSD",1760079940778,34.92149492,219.17,219.14,0.66]
["bitfinex","SOLUSD",1760079940986,0.39,219.23,219.15,0.66]
["bitfinex","SOLUSD",1760079941157,2.46149492,219.2,219.15,0.66]
["bitfinex","SOLUSD",1760079941475,2.46149492,219.2,219.16,0.66]
["bitfinex","SOLUSD",1760079941780,2.46149492,219.21,219.17,0.66]
["bitfinex","SOLUSD",1760079941983,2.46149492,219.21,219.18,0.66]
["bitfinex","SOLUSD",1760079942181,2.46149492,219.21,219.1,22.81979061]
["bitfinex","SOLUSD",1760079942182,2.46149492,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079942366,2.46149492,219.21,219.18,4.56233283]
["bitfinex","SOLUSD",1760079943978,2.46149492,219.21,219.19,0.66]
["bitfinex","SOLUSD",1760079944378,2.46149492,219.21,219.18,4.56233283]
["bitfinex","SOLUSD",1760079944681,34.90149492,219.22,219.19,0.66]
["bitfinex","SOLUSD",1760079944980,32.46,219.22,219.2,0.66]
["bitfinex","SOLUSD",1760079946061,32.46,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079946263,34.90149492,219.23,219.21,4.56183568]
["bitfinex","SOLUSD",1760079946773,2.46149492,219.22,219.21,4.56183568]
["bitfinex","SOLUSD",1760079946972,2.46149492,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1760079947187,2.46149492,219.22,219.19,5.22225192]
["bitfinex","SOLUSD",1760079948400,2.46149492,219.22,219.2,0.66]
["bitfinex","SOLUSD",1760079949068,32.44,219.23,219.2,0.66]
["bitfinex","SOLUSD",1760079949270,2.46149492,219.22,219.2,0.66]
["bitfinex","SOLUSD",1760079949794,2.46149492,219.22,219.18,0.66]
["bitfinex","SOLUSD",1760079950089,2.46149492,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760079950296,2.46149492,219.19,219.17,4.56266824]
["bitfinex","SOLUSD",1760079950463,2.46149492,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1760079950663,2.46149492,219.2,219.18,0.66]
["bitfinex","SOLUSD",1760079952061,32.44,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1760079952264,2.46149492,219.22,219.19,0.66]
["bitfinex","SOLUSD",1760079952460,2.46149492,219.22,219.2,4.56204379]
["bitfinex","SOLUSD",1760079952994,32.42,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079954702,34.88149492,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079956094,32.42,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079956405,34.88149492,219.21,219.2,4.56204379]
["bitfinex","SOLUSD",1760079957404,34.88149492,219.21,219.18,4.56230532]
["bitfinex","SOLUSD",1760079957579,2.46149492,219.19,219.13,16.63177603]
["bitfinex","SOLUSD",1760079957901,2.46149492,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1760079958102,34.88149492,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760079958267,34.88149492,219.15,219.13,5.22350111]
["bitfinex","SOLUSD",1760079958668,32.42,219.15,219.13,5.22350111]
["bitfinex","SOLUSD",1760079960008,32.42,219.15,219.11,0.66]
["bitfinex","SOLUSD",1760079960300,32.42,219.15,219.12,0.66]
["bitfinex","SOLUSD",1760079960601,34.88149492,219.15,219.12,0.66]
["bitfinex","SOLUSD",1760079961084,34.88149492,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760079962373,34.88149492,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1760079962617,34.88149492,219.15,219.12,5.22370938]
["bitfinex","SOLUSD",1760079962812,2.46149492,219.14,219.06,20.8]
["bitfinex","SOLUSD",1760079963105,2.46149492,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1760079963106,2.46149492,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1760079963405,2.46149492,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760079963914,2.46149492,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760079964112,2.46149492,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079964901,2.85149492,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760079966311,2.85149492,219.08,219.04,0.2]
["bitfinex","SOLUSD",1760079966312,7.41619973,219.08,219.04,0.2]
["bitfinex","SOLUSD",1760079966604,2.46149492,219.05,219.04,0.2]
["bitfinex","SOLUSD",1760079967017,2.85149492,219.05,219.04,0.2]
["bitfinex","SOLUSD",1760079967707,2.85149492,219.05,219.03,0.2]
["bitfinex","SOLUSD",1760079967885,44.7274746,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079968394,35.27149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079968596,48.97475065,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079968979,16.53475065,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079969183,32.44,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079969380,35.29149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079969888,34.90149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079970096,34.92149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079970797,35.31149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079972421,48.79618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079975320,48.40618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079976405,15.94618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079976609,45.92468967,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079976821,48.38618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079977200,51.35340272,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079978123,48.38618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079978517,51.35363652,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079979320,48.38618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079979521,45.92468967,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079979822,48.38618459,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079981117,34.90149492,219.04,219.03,0.87]
["bitfinex","SOLUSD",1760079981807,2.46149492,219.04,219.03,0.87]
["bitfinex","SOLUSD",1760079982011,34.90149492,219.04,219.03,0.87]
["bitfinex","SOLUSD",1760079982216,32.44,219.04,219.03,5.43550864]
["bitfinex","SOLUSD",1760079982517,2.46149492,219.04,219.03,5.43550864]
["bitfinex","SOLUSD",1760079982715,34.90149492,219.04,219.03,5.43550864]
["bitfinex","SOLUSD",1760079982914,32.44,219.04,219.03,5.43550864]
["bitfinex","SOLUSD",1760079983108,2.46149492,219.05,219.03,5.43550864]
["bitfinex","SOLUSD",1760079983302,2.46149492,219.06,219.04,0.67]
["bitfinex","SOLUSD",1760079983504,32.44,219.05,219.04,0.67]
["bitfinex","SOLUSD",1760079983918,0.39,219.18,219.04,0.67]
["bitfinex","SOLUSD",1760079984107,16.97856052,219.18,219.04,0.67]
["bitfinex","SOLUSD",1760079984301,2.46149492,219.12,219.04,0.67]
["bitfinex","SOLUSD",1760079984515,32.44,219.11,219.04,0.67]
["bitfinex","SOLUSD",1760079984723,2.46149492,219.08,219.05,15.97808718]
["bitfinex","SOLUSD",1760079984928,2.46149492,219.08,219.06,0.67]
["bitfinex","SOLUSD",1760079985504,2.46149492,219.07,219.03,4.7653929]
["bitfinex","SOLUSD",1760079985814,32.44,219.06,219.03,4.7653929]
["bitfinex","SOLUSD",1760079986130,2.46149492,219.04,219.03,5.4353929]
["bitfinex","SOLUSD",1760079986423,2.46149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079987008,2.85149492,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079988324,12.6974746,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079989426,37.00518902,219.05,219.03,0.2]
["bitfinex","SOLUSD",1760079989598,3.85844654,219.04,219.03,0.2]
["bitfinex","SOLUSD",1760079991211,8.10689308,219.04,218.95,0.67]
["bitfinex","SOLUSD",1760079991528,3.85844654,218.96,218.95,0.67]
["bitfinex","SOLUSD",1760079991718,36.29844654,218.96,218.95,0.67]
["bitfinex","SOLUSD",1760079993236,36.29844654,218.96,218.95,0.66]
["bitfinex","SOLUSD",1760079994122,36.29844654,218.96,218.87,36.79122766]
["bitfinex","SOLUSD",1760079994323,36.29844654,218.96,218.79,49.27776129]
["bitfinex","SOLUSD",1760079994324,3.85844654,218.88,218.81,0.86]
["bitfinex","SOLUSD",1760079994518,3.85844654,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760079994843,36.41844654,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760079995329,36.43844654,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760079995539,10.87647521,218.89,218.81,0.86]
["bitfinex","SOLUSD",1760079995752,32.58,218.88,218.82,5.22996618]
["bitfinex","SOLUSD",1760079995924,36.43844654,218.87,218.83,0.66]
["bitfinex","SOLUSD",1760079996239,3.85844654,218.85,218.84,0.66]
["bitfinex","SOLUSD",1760079997025,3.85844654,218.86,218.84,0.66]
["bitfinex","SOLUSD",1760079997224,32.58,218.88,218.85,5.22933973]
["bitfinex","SOLUSD",1760079997414,8.96615951,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760079997820,8.96615951,218.87,218.85,5.22933973]
["bitfinex","SOLUSD",1760079998043,8.96615951,218.87,218.86,0.66]
["bitfinex","SOLUSD",1760079998246,32.58,218.88,218.86,0.66]
["bitfinex","SOLUSD",1760079998418,32.58,218.88,218.87,0.66]
["bitfinex","SOLUSD",1760079998754,32.58,218.88,218.87,5.22892219]
["bitfinex","SOLUSD",1760080000420,32.58,218.91,218.87,16.65122766]
["bitfinex","SOLUSD",1760080000624,32.58,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1760080000849,8.96615951,218.96,218.9,0.66]
["bitfinex","SOLUSD",1760080001025,32.56,218.95,218.9,0.66]
["bitfinex","SOLUSD",1760080001216,32.56,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1760080001414,8.96615951,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1760080001639,41.54615951,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1760080002222,32.58,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1760080002622,32.58,218.91,218.89,5.22850472]
["bitfinex","SOLUSD",1760080002822,8.96615951,218.9,218.89,5.22850472]
["bitfinex","SOLUSD",1760080003426,8.96615951,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1760080004837,8.96454006,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1760080005540,8.96454006,218.9,218.89,0.66]
["bitfinex","SOLUSD",1760080008020,8.96454006,218.9,218.89,4.56850472]
["bitfinex","SOLUSD",1760080008230,8.96454006,218.9,218.87,4.56874513]
["bitfinex","SOLUSD",1760080008430,8.96454006,218.88,218.87,4.56874513]
["bitfinex","SOLUSD",1760080008932,8.96454006,218.88,218.87,5.26874513]
["bitfinex","SOLUSD",1760080009136,8.96454006,218.89,218.87,5.26874513]
["bitfinex","SOLUSD",1760080009333,8.96454006,218.89,218.88,0.7]
["bitfinex","SOLUSD",1760080010833,32.56,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1760080011029,32.56,218.92,218.9,0.7]
["bitfinex","SOLUSD",1760080011030,8.96454006,218.91,218.9,0.7]
["bitfinex","SOLUSD",1760080011244,8.96454006,218.91,218.89,4.56850472]
["bitfinex","SOLUSD",1760080011633,41.52454006,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1760080011951,41.52454006,218.92,218.9,0.7]
["bitfinex","SOLUSD",1760080012252,8.96454006,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760080012443,8.96454006,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760080012659,8.96454006,218.9,218.87,15.99122766]
["bitfinex","SOLUSD",1760080012950,8.96454006,218.91,218.87,15.99122766]
["bitfinex","SOLUSD",1760080013126,0.66,218.98,218.87,15.99122766]
["bitfinex","SOLUSD",1760080013327,8.96454006,218.93,218.87,15.99122766]
["bitfinex","SOLUSD",1760080013740,32.6,218.97,218.87,15.99122766]
["bitfinex","SOLUSD",1760080013741,8.96454006,218.94,218.87,24.95576772]
["bitfinex","SOLUSD",1760080014347,8.96454006,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1760080014656,8.96454006,218.94,218.9,0.7]
["bitfinex","SOLUSD",1760080014947,8.96454006,218.93,218.91,0.7]
["bitfinex","SOLUSD",1760080015155,32.6,218.97,218.91,0.7]
["bitfinex","SOLUSD",1760080015452,8.96454006,218.93,218.91,0.7]
["bitfinex","SOLUSD",1760080015657,32.6,218.97,218.91,0.7]
["bitfinex","SOLUSD",1760080015956,8.96454006,218.94,218.92,0.7]
["bitfinex","SOLUSD",1760080016178,8.96454006,218.93,218.92,0.7]
["bitfinex","SOLUSD",1760080016661,8.96454006,218.93,218.87,11.42230547]
["bitfinex","SOLUSD",1760080016662,8.96454006,218.93,218.9,0.7]
["bitfinex","SOLUSD",1760080016838,8.96454006,218.91,218.9,0.7]
["bitfinex","SOLUSD",1760080017040,8.96454006,218.91,218.86,4.5689513]
["bitfinex","SOLUSD",1760080017247,8.96454006,218.91,218.87,0.7]
["bitfinex","SOLUSD",1760080017656,8.96454006,218.92,218.87,0.7]
["bitfinex","SOLUSD",1760080018455,8.96454006,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1760080018648,8.96454006,218.91,218.89,0.7]
["bitfinex","SOLUSD",1760080019036,8.96454006,218.91,218.9,0.7]
["bitfinex","SOLUSD",1760080019650,3.86017841,218.91,218.9,0.7]
["bitfinex","SOLUSD",1760080020260,4.52017841,218.91,218.82,20.8]
["bitfinex","SOLUSD",1760080020465,3.86017841,218.85,218.82,25.36978976]
["bitfinex","SOLUSD",1760080020761,3.86017841,218.85,218.83,0.7]
["bitfinex","SOLUSD",1760080020930,3.86017841,218.84,218.82,4.56978976]
["bitfinex","SOLUSD",1760080021132,3.86017841,218.83,218.82,4.56978976]
["bitfinex","SOLUSD",1760080023245,3.86017841,218.84,218.82,5.24978976]
["bitfinex","SOLUSD",1760080024052,3.86017841,218.83,218.82,5.24978976]
["bitfinex","SOLUSD",1760080024457,3.86017841,218.83,218.82,4.56978976]
["bitfinex","SOLUSD",1760080024642,3.86017841,218.83,218.82,5.24978976]
["bitfinex","SOLUSD",1760080024848,3.86017841,218.83,218.82,4.56978976]
["bitfinex","SOLUSD",1760080025232,3.86017841,218.83,218.81,0.2]
["bitfinex","SOLUSD",1760080025233,4.57017841,218.83,218.81,0.2]
["bitfinex","SOLUSD",1760080025438,3.86017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080026156,4.57017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080026953,3.86017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080027262,4.57017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080029057,3.86017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080029635,4.57017841,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760080035279,4.57017841,218.82,218.73,0.1]
["bitfinex","SOLUSD",1760080035280,20.8,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760080035452,20.8,218.7,218.68,14.10721458]
["bitfinex","SOLUSD",1760080035770,40.38035682,218.69,218.61,0.68]
["bitfinex","SOLUSD",1760080035961,3.86017841,218.69,218.62,0.68]
["bitfinex","SOLUSD",1760080036275,32.66,218.68,218.62,0.68]
["bitfinex","SOLUSD",1760080036863,32.66,218.68,218.63,4.5739377]
["bitfinex","SOLUSD",1760080037053,3.86017841,218.65,218.64,0.68]
["bitfinex","SOLUSD",1760080037457,8.98453231,218.65,218.64,0.68]
["bitfinex","SOLUSD",1760080038173,32.66,218.66,218.61,0.68]
["bitfinex","SOLUSD",1760080038361,8.98453231,218.62,218.61,0.68]
["bitfinex","SOLUSD",1760080038681,8.98453231,218.62,218.57,20.8]
["bitfinex","SOLUSD",1760080038869,8.98453231,218.6,218.57,20.8]
["bitfinex","SOLUSD",1760080039181,8.98453231,218.6,218.58,0.68]
["bitfinex","SOLUSD",1760080039383,8.98453231,218.61,218.58,0.68]
["bitfinex","SOLUSD",1760080040279,32.66,218.66,218.59,5.25477469]
["bitfinex","SOLUSD",1760080040480,8.98453231,218.62,218.59,5.25477469]
["bitfinex","SOLUSD",1760080040656,8.98453231,218.63,218.59,5.25477469]
["bitfinex","SOLUSD",1760080040856,8.98453231,218.63,218.6,0.68]
["bitfinex","SOLUSD",1760080041065,8.98453231,218.63,218.61,0.68]
["bitfinex","SOLUSD",1760080041375,8.98453231,218.63,218.62,4.57414692]
["bitfinex","SOLUSD",1760080041756,8.98453231,218.63,218.62,5.25414692]
["bitfinex","SOLUSD",1760080042374,8.98453231,218.63,218.62,0.68]
["bitfinex","SOLUSD",1760080043970,13.67336558,218.71,218.59,0.68]
["bitfinex","SOLUSD",1760080044181,8.98453231,218.64,218.59,0.68]
["bitfinex","SOLUSD",1760080044378,41.60453231,218.64,218.6,4.57456541]
["bitfinex","SOLUSD",1760080044560,41.60453231,218.64,218.61,0.68]
["bitfinex","SOLUSD",1760080044761,8.98453231,218.65,218.62,0.68]
["bitfinex","SOLUSD",1760080045280,20.8,218.73,218.62,0.68]
["bitfinex","SOLUSD",1760080045481,8.98453231,218.68,218.62,0.68]
["bitfinex","SOLUSD",1760080045775,8.98453231,218.66,218.6,16.01097895]
["bitfinex","SOLUSD",1760080046280,8.98453231,218.63,218.6,16.01097895]
["bitfinex","SOLUSD",1760080046467,8.98453231,218.63,218.6,11.43641354]
["bitfinex","SOLUSD",1760080047194,8.98453231,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1760080047696,8.98453231,218.61,218.58,16.69244394]
["bitfinex","SOLUSD",1760080049094,20.8,218.73,218.59,0.68]
["bitfinex","SOLUSD",1760080049266,8.98453231,218.68,218.6,8.98453231]
["bitfinex","SOLUSD",1760080049462,8.98075785,218.68,218.61,0.68]
["bitfinex","SOLUSD",1760080049660,8.98075785,218.67,218.61,0.68]
["bitfinex","SOLUSD",1760080050091,33.14,218.7,218.61,0.68]
["bitfinex","SOLUSD",1760080050664,33.14,218.7,218.62,16.00951422]
["bitfinex","SOLUSD",1760080050870,33.14,218.7,218.62,16.68951422]
["bitfinex","SOLUSD",1760080051495,6.09658304,218.68,218.62,16.68951422]
["bitfinex","SOLUSD",1760080051785,32.66,218.71,218.63,0.68]
["bitfinex","SOLUSD",1760080051990,32.66,218.7,218.63,0.68]
["bitfinex","SOLUSD",1760080052168,0.5,218.74,218.63,0.68]
["bitfinex","SOLUSD",1760080052363,6.09658304,218.71,218.63,0.68]
["bitfinex","SOLUSD",1760080052888,38.75658304,218.73,218.64,36.80804975]
["bitfinex","SOLUSD",1760080053196,38.75658304,218.73,218.65,0.65]
["bitfinex","SOLUSD",1760080054384,6.09658304,218.72,218.65,0.65]
["bitfinex","SOLUSD",1760080054580,38.75658304,218.73,218.65,0.65]
["bitfinex","SOLUSD",1760080054783,38.75658304,218.73,218.66,16.00658556]
["bitfinex","SOLUSD",1760080054784,6.09658304,218.72,218.66,16.00658556]
["bitfinex","SOLUSD",1760080054998,6.09658304,218.71,218.66,16.65658556]
["bitfinex","SOLUSD",1760080055171,6.09658304,218.71,218.66,16.00658556]
["bitfinex","SOLUSD",1760080055366,32.66,218.73,218.66,16.00658556]
["bitfinex","SOLUSD",1760080055579,38.75658304,218.73,218.67,0.65]
["bitfinex","SOLUSD",1760080056672,32.66,218.73,218.67,0.65]
["bitfinex","SOLUSD",1760080056876,32.66,218.73,218.68,16.00512163]
["bitfinex","SOLUSD",1760080057096,32.66,218.73,218.69,0.65]
["bitfinex","SOLUSD",1760080057676,32.66,218.73,218.7,0.65]
["bitfinex","SOLUSD",1760080057873,6.09658304,218.77,218.71,0.65]
["bitfinex","SOLUSD",1760080058077,35.66,218.83,218.71,0.65]
["bitfinex","SOLUSD",1760080058302,6.09658304,218.79,218.71,21.45]
["bitfinex","SOLUSD",1760080058472,6.09658304,218.79,218.72,0.65]
["bitfinex","SOLUSD",1760080058872,6.09658304,218.79,218.73,16.00146298]
["bitfinex","SOLUSD",1760080059393,6.09658304,218.78,218.73,16.00146298]
["bitfinex","SOLUSD",1760080059578,2.47369296,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1760080059779,2.47369296,218.74,218.73,4.57184656]
["bitfinex","SOLUSD",1760080060474,2.47369296,218.74,218.72,4.57200898]
["bitfinex","SOLUSD",1760080061474,2.97369296,218.74,218.72,4.57200898]
["bitfinex","SOLUSD",1760080061807,32.74,218.77,218.72,4.57200898]
["bitfinex","SOLUSD",1760080062003,2.47369296,218.75,218.72,4.57200898]
["bitfinex","SOLUSD",1760080062506,32.74,218.77,218.72,5.22200898]
["bitfinex","SOLUSD",1760080062805,35.17369296,218.77,218.73,0.65]
["bitfinex","SOLUSD",1760080063183,32.7,218.8,218.74,16.65073146]
["bitfinex","SOLUSD",1760080063383,32.7,218.8,218.74,16.00073146]
["bitfinex","SOLUSD",1760080063580,32.7,218.8,218.75,0.65]
["bitfinex","SOLUSD",1760080063880,35.17369296,218.8,218.74,16.00073146]
["bitfinex","SOLUSD",1760080064088,2.47369296,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1760080064395,2.47369296,218.77,218.74,5.22163756]
["bitfinex","SOLUSD",1760080064914,2.47369296,218.78,218.74,5.22163756]
["bitfinex","SOLUSD",1760080065078,2.47369296,218.78,218.74,16.65073146]
["bitfinex","SOLUSD",1760080065281,2.47369296,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1760080066016,2.47369296,218.76,218.68,0.65]
["bitfinex","SOLUSD",1760080066017,2.47369296,218.75,218.68,0.65]
["bitfinex","SOLUSD",1760080066184,2.47369296,218.73,218.68,0.65]
["bitfinex","SOLUSD",1760080066392,2.47369296,218.73,218.69,0.65]
["bitfinex","SOLUSD",1760080066585,2.47369296,218.72,218.65,38.87491423]
["bitfinex","SOLUSD",1760080066795,2.47369296,218.72,218.66,0.65]
["bitfinex","SOLUSD",1760080067002,32.72,218.75,218.66,0.65]
["bitfinex","SOLUSD",1760080067301,2.47369296,218.74,218.67,16.00585355]
["bitfinex","SOLUSD",1760080067506,2.47369296,218.74,218.68,0.65]
["bitfinex","SOLUSD",1760080069897,35.19369296,218.75,218.69,16.00438977]
["bitfinex","SOLUSD",1760080070097,35.19369296,218.75,218.7,0.65]
["bitfinex","SOLUSD",1760080070486,35.19369296,218.75,218.71,0.65]
["bitfinex","SOLUSD",1760080070906,35.19369296,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1760080072003,35.69369296,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1760080072202,35.19369296,218.75,218.71,11.43035434]
["bitfinex","SOLUSD",1760080072506,35.19369296,218.75,218.71,12.08035434]
["bitfinex","SOLUSD",1760080073204,35.19369296,218.75,218.71,16.65261898]
["bitfinex","SOLUSD",1760080073383,2.47369296,218.74,218.71,16.65261898]
["bitfinex","SOLUSD",1760080073587,2.47369296,218.74,218.72,0.65]
["bitfinex","SOLUSD",1760080073791,35.15369296,218.75,218.72,0.65]
["bitfinex","SOLUSD",1760080073992,2.47369296,218.74,218.71,16.00261898]
["bitfinex","SOLUSD",1760080074301,2.47369296,218.74,218.71,0.69]
["bitfinex","SOLUSD",1760080075233,2.47369296,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1760080079217,2.97369296,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760080079411,2.47369296,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1760080079613,2.47369296,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760080080208,0.5,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760080080529,2.47369296,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760080080826,2.47369296,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1760080081120,2.97369296,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1760080081500,2.97369296,218.7,218.65,4.57351932]
["bitfinex","SOLUSD",1760080081706,2.47369296,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1760080084007,2.47369296,218.67,218.63,16.00865226]
["bitfinex","SOLUSD",1760080084324,2.47369296,218.67,218.64,0.72]
["bitfinex","SOLUSD",1760080085025,2.47369296,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1760080086012,2.47369296,218.67,218.63,16.00865226]
["bitfinex","SOLUSD",1760080086311,2.47369296,218.64,218.62,4.57403134]
["bitfinex","SOLUSD",1760080087018,2.97369296,218.63,218.57,11.43778192]
["bitfinex","SOLUSD",1760080087210,32.6,218.66,218.57,12.15778192]
["bitfinex","SOLUSD",1760080087413,33.1,218.66,218.58,0.72]
["bitfinex","SOLUSD",1760080088229,2.47369296,218.63,218.59,15.51171142]
["bitfinex","SOLUSD",1760080088542,2.47369296,218.63,218.59,16.23171142]
["bitfinex","SOLUSD",1760080088724,2.47369296,218.62,218.59,15.51171142]
["bitfinex","SOLUSD",1760080089041,2.47369296,218.62,218.59,4.07477469]
["bitfinex","SOLUSD",1760080089323,2.47369296,218.61,218.59,4.07477469]
["bitfinex","SOLUSD",1760080089524,35.07369296,218.61,218.59,4.07477469]
["bitfinex","SOLUSD",1760080089733,2.47369296,218.6,218.59,4.07477469]
["bitfinex","SOLUSD",1760080090123,2.47369296,218.6,218.57,16.01317655]
["bitfinex","SOLUSD",1760080090306,2.47369296,218.6,218.57,16.73317655]
["bitfinex","SOLUSD",1760080091937,0.5,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1760080092143,32.58,218.61,218.54,16.01537474]
["bitfinex","SOLUSD",1760080092426,32.58,218.61,218.55,0.72]
["bitfinex","SOLUSD",1760080093306,35.05369296,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1760080093507,35.05369296,218.61,218.57,0.72]
["bitfinex","SOLUSD",1760080093706,35.05369296,218.61,218.58,0.72]
["bitfinex","SOLUSD",1760080094023,35.05369296,218.61,218.56,16.73390921]
["bitfinex","SOLUSD",1760080094222,35.05369296,218.61,218.57,0.72]
["bitfinex","SOLUSD",1760080094406,35.05369296,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1760080094612,35.05369296,218.61,218.57,0.72]
["bitfinex","SOLUSD",1760080094936,35.05369296,218.61,218.58,16.01244394]
["bitfinex","SOLUSD",1760080095408,35.05369296,218.61,218.58,16.73244394]
["bitfinex","SOLUSD",1760080095730,35.05369296,218.61,218.58,4.57498398]
["bitfinex","SOLUSD",1760080096812,35.05369296,218.61,218.58,16.73244394]
["bitfinex","SOLUSD",1760080097013,0.5,218.59,218.58,16.73244394]
["bitfinex","SOLUSD",1760080098834,0.5,218.59,218.56,0.72]
["bitfinex","SOLUSD",1760080099935,0.5,218.59,218.57,4.5751933]
["bitfinex","SOLUSD",1760080100714,2.97369296,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1760080101030,32.58,218.61,218.57,4.5751933]
["bitfinex","SOLUSD",1760080101331,2.47369296,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1760080101529,32.54,218.58,218.57,4.5751933]
["bitfinex","SOLUSD",1760080102035,32.54,218.58,218.54,11.43955339]
["bitfinex","SOLUSD",1760080102036,35.01369296,218.58,218.54,11.43955339]
["bitfinex","SOLUSD",1760080103215,35.01369296,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1760080103415,2.47369296,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760080103617,2.47369296,218.55,218.51,4.57644959]
["bitfinex","SOLUSD",1760080103946,2.47369296,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080104132,32.54,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080104438,35.51369296,218.51,218.5,6.60272325]
["bitfinex","SOLUSD",1760080104613,33.04,218.51,218.5,6.60272325]
["bitfinex","SOLUSD",1760080105537,32.54,218.51,218.5,6.60272325]
["bitfinex","SOLUSD",1760080105943,35.51369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080106133,2.97369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080106320,35.55369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080106816,2.97369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080107019,35.55369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080108054,10.87647521,218.58,218.5,2.746115]
["bitfinex","SOLUSD",1760080108239,148.3401201,218.6,218.5,2.746115]
["bitfinex","SOLUSD",1760080108240,2.47369296,218.59,218.51,0.72]
["bitfinex","SOLUSD",1760080108417,14.5401201,218.6,218.51,0.72]
["bitfinex","SOLUSD",1760080108418,35.07369296,218.57,218.51,0.72]
["bitfinex","SOLUSD",1760080108614,32.6,218.57,218.51,0.72]
["bitfinex","SOLUSD",1760080108814,35.07369296,218.57,218.51,0.72]
["bitfinex","SOLUSD",1760080109727,2.47369296,218.56,218.51,0.72]
["bitfinex","SOLUSD",1760080109941,32.6,218.57,218.52,0.72]
["bitfinex","SOLUSD",1760080110136,2.47369296,218.56,218.52,0.72]
["bitfinex","SOLUSD",1760080110642,2.47369296,218.56,218.5,2.746115]
["bitfinex","SOLUSD",1760080111024,2.47369296,218.55,218.5,2.746115]
["bitfinex","SOLUSD",1760080111227,0.5,218.55,218.5,6.60274256]
["bitfinex","SOLUSD",1760080111428,2.47369296,218.54,218.5,7.32274256]
["bitfinex","SOLUSD",1760080111635,14.5401201,218.6,218.51,0.72]
["bitfinex","SOLUSD",1760080111942,32.64,218.59,218.51,0.72]
["bitfinex","SOLUSD",1760080112257,2.47369296,218.57,218.51,0.72]
["bitfinex","SOLUSD",1760080112422,2.47369296,218.54,218.5,18.04439015]
["bitfinex","SOLUSD",1760080112749,2.47369296,218.53,218.5,18.04439015]
["bitfinex","SOLUSD",1760080112918,2.47369296,218.51,218.5,6.60274256]
["bitfinex","SOLUSD",1760080113117,2.47369296,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080113543,3.87535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080115547,3.87535791,218.52,218.5,6.60267068]
["bitfinex","SOLUSD",1760080115745,3.87535791,218.52,218.5,7.32267068]
["bitfinex","SOLUSD",1760080116247,3.87535791,218.56,218.51,0.72]
["bitfinex","SOLUSD",1760080116435,3.87535791,218.54,218.5,6.60267068]
["bitfinex","SOLUSD",1760080116630,3.87535791,218.52,218.5,6.60267068]
["bitfinex","SOLUSD",1760080117025,3.87535791,218.52,218.5,7.32267068]
["bitfinex","SOLUSD",1760080117544,36.53535791,218.55,218.51,0.72]
["bitfinex","SOLUSD",1760080118750,36.53535791,218.55,218.5,18.04431827]
["bitfinex","SOLUSD",1760080119048,36.53535791,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1760080119246,3.87535791,218.55,218.52,5.29624016]
["bitfinex","SOLUSD",1760080119454,36.51535791,218.54,218.5,6.60258122]
["bitfinex","SOLUSD",1760080119632,36.51535791,218.54,218.51,0.72]
["bitfinex","SOLUSD",1760080119833,36.51535791,218.54,218.52,0.72]
["bitfinex","SOLUSD",1760080120449,36.51535791,218.54,218.5,7.32258122]
["bitfinex","SOLUSD",1760080120642,36.51535791,218.54,218.51,0.72]
["bitfinex","SOLUSD",1760080121449,36.51535791,218.54,218.52,0.72]
["bitfinex","SOLUSD",1760080122034,32.64,218.54,218.53,0.72]
["bitfinex","SOLUSD",1760080122930,33.14,218.54,218.53,0.72]
["bitfinex","SOLUSD",1760080123554,33.14,218.54,218.53,5.29603075]
["bitfinex","SOLUSD",1760080124943,33.14,218.54,218.53,4.57603075]
["bitfinex","SOLUSD",1760080126341,37.01535791,218.54,218.51,4.57625625]
["bitfinex","SOLUSD",1760080126745,33.14,218.54,218.51,4.57625625]
["bitfinex","SOLUSD",1760080126941,3.87535791,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080127145,36.47535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080127345,36.55535791,218.51,218.5,6.60277403]
["bitfinex","SOLUSD",1760080127933,32.68,218.51,218.5,6.60277403]
["bitfinex","SOLUSD",1760080128468,32.68,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080128469,37.05535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080128759,36.55535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080130157,37.05535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080130568,41.6318075,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080131057,37.05535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080131763,4.37535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080132061,37.07535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080132245,41.6518075,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080132649,37.07535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080134554,3.87535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080134743,36.55535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080135360,37.05535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080136060,36.55535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080136236,37.05535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080136957,37.07535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080139751,36.57535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080140143,32.7,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080140464,36.57535791,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080141458,36.57535791,218.51,218.5,7.32277403]
["bitfinex","SOLUSD",1760080141459,36.53535791,218.51,218.5,7.32277403]
["bitfinex","SOLUSD",1760080141666,32.66,218.51,218.5,7.32277403]
["bitfinex","SOLUSD",1760080141866,36.53535791,218.51,218.5,2.746115]
["bitfinex","SOLUSD",1760080142376,32.66,218.51,218.5,2.746115]
["bitfinex","SOLUSD",1760080142543,32.66,218.51,218.5,7.32277403]
["bitfinex","SOLUSD",1760080142942,4.37535791,218.54,218.5,7.32277403]
["bitfinex","SOLUSD",1760080143137,32.68,218.53,218.51,0.66]
["bitfinex","SOLUSD",1760080143361,36.55535791,218.53,218.52,0.66]
["bitfinex","SOLUSD",1760080144158,32.68,218.53,218.52,0.66]
["bitfinex","SOLUSD",1760080144548,36.55535791,218.53,218.52,0.66]
["bitfinex","SOLUSD",1760080144875,32.68,218.53,218.52,5.23624016]
["bitfinex","SOLUSD",1760080145864,32.68,218.53,218.52,4.57624016]
["bitfinex","SOLUSD",1760080146056,32.68,218.53,218.52,5.23624016]
["bitfinex","SOLUSD",1760080146586,25.02121037,218.67,218.52,5.23624016]
["bitfinex","SOLUSD",1760080146885,134.3,218.78,218.61,20.8]
["bitfinex","SOLUSD",1760080146886,3.71138278,218.74,218.61,20.8]
["bitfinex","SOLUSD",1760080147084,8.16,218.81,218.66,20.8]
["bitfinex","SOLUSD",1760080147242,3.87535791,218.78,218.66,20.8]
["bitfinex","SOLUSD",1760080147446,3.87535791,218.78,218.58,19.99999999]
["bitfinex","SOLUSD",1760080147447,3.87535791,218.7,218.54,19.99999999]
["bitfinex","SOLUSD",1760080147814,3.87535791,218.7,218.59,20.8]
["bitfinex","SOLUSD",1760080147815,3.87535791,218.66,218.59,20.8]
["bitfinex","SOLUSD",1760080148067,13.54,218.65,218.59,20.8]
["bitfinex","SOLUSD",1760080148272,13.54,218.65,218.54,10.87647521]
["bitfinex","SOLUSD",1760080148273,3.87535791,218.7,218.57,20.8]
["bitfinex","SOLUSD",1760080148448,3.87535791,218.7,218.61,20.8]
["bitfinex","SOLUSD",1760080148449,23.12,218.69,218.61,20.8]
["bitfinex","SOLUSD",1760080148858,23.12,218.69,218.58,16.01244394]
["bitfinex","SOLUSD",1760080149065,26.99535791,218.69,218.61,20.8]
["bitfinex","SOLUSD",1760080149466,23.12,218.69,218.61,20.8]
["bitfinex","SOLUSD",1760080149646,26.99535791,218.69,218.61,20.8]
["bitfinex","SOLUSD",1760080149847,23.12,218.69,218.61,20.8]
["bitfinex","SOLUSD",1760080150553,23.12,218.69,218.62,16.00951422]
["bitfinex","SOLUSD",1760080151784,3.87535791,218.7,218.62,16.00951422]
["bitfinex","SOLUSD",1760080151785,0.66,218.74,218.62,16.00951422]
["bitfinex","SOLUSD",1760080151964,36.85535791,218.73,218.62,38.88024882]
["bitfinex","SOLUSD",1760080152161,32.96,218.72,218.62,38.88024882]
["bitfinex","SOLUSD",1760080152481,32.96,218.72,218.65,20.8]
["bitfinex","SOLUSD",1760080152657,32.96,218.72,218.66,16.00658556]
["bitfinex","SOLUSD",1760080152860,0.66,218.79,218.66,16.00658556]
["bitfinex","SOLUSD",1760080153077,3.87535791,218.77,218.66,16.00658556]
["bitfinex","SOLUSD",1760080153273,32.96,218.78,218.66,16.00658556]
["bitfinex","SOLUSD",1760080153478,36.83535791,218.78,218.69,20.8]
["bitfinex","SOLUSD",1760080153685,32.96,218.78,218.69,20.8]
["bitfinex","SOLUSD",1760080154273,4.53535791,218.77,218.69,20.8]
["bitfinex","SOLUSD",1760080155167,0.66,218.77,218.7,16.00365797]
["bitfinex","SOLUSD",1760080155477,3.87535791,218.74,218.7,4.5724737]
["bitfinex","SOLUSD",1760080155676,4.53535791,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1760080155872,3.87535791,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1760080156183,3.87535791,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1760080156375,3.87535791,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1760080156563,4.53535791,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1760080156761,0.66,218.68,218.67,4.57310101]
["bitfinex","SOLUSD",1760080156995,33.62,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1760080157194,4.53535791,218.7,218.6,16.01097895]
["bitfinex","SOLUSD",1760080157503,36.83535791,218.71,218.6,38.88380603]
["bitfinex","SOLUSD",1760080157868,3.87535791,218.71,218.63,20.8]
["bitfinex","SOLUSD",1760080158698,3.87535791,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1760080159002,0.66,218.75,218.64,38.87669226]
["bitfinex","SOLUSD",1760080159205,3.87535791,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1760080160480,0.66,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1760080160696,3.87535791,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1760080161401,3.87535791,218.74,218.64,16.00804975]
["bitfinex","SOLUSD",1760080161600,32.98,218.76,218.67,20.8]
["bitfinex","SOLUSD",1760080162496,36.85535791,218.76,218.67,20.8]
["bitfinex","SOLUSD",1760080162817,36.85535791,218.76,218.68,16.00512163]
["bitfinex","SOLUSD",1760080162977,3.87535791,218.76,218.68,16.00512163]
["bitfinex","SOLUSD",1760080163366,37.49535791,218.77,218.68,16.00512163]
["bitfinex","SOLUSD",1760080163588,33.62,218.77,218.68,38.86958111]
["bitfinex","SOLUSD",1760080164294,0.66,218.77,218.71,20.8]
["bitfinex","SOLUSD",1760080164672,0.66,218.77,218.68,34.29668922]
["bitfinex","SOLUSD",1760080164998,3.87535791,218.73,218.66,4.57331016]
["bitfinex","SOLUSD",1760080165172,4.53535791,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1760080165374,3.87535791,218.74,218.66,16.00658556]
["bitfinex","SOLUSD",1760080165588,0.66,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1760080165784,0.66,218.75,218.66,16.02658556]
["bitfinex","SOLUSD",1760080166400,0.66,218.75,218.66,11.4532754]
["bitfinex","SOLUSD",1760080166574,3.87535791,218.74,218.66,11.4532754]
["bitfinex","SOLUSD",1760080166778,4.53535791,218.73,218.66,11.4332754]
["bitfinex","SOLUSD",1760080167470,3.87535791,218.72,218.66,11.4332754]
["bitfinex","SOLUSD",1760080167696,3.87535791,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1760080167869,4.53535791,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1760080168070,0.66,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1760080168273,3.87535791,218.72,218.64,4.5737285]
["bitfinex","SOLUSD",1760080168492,3.87535791,218.72,218.65,0.02]
["bitfinex","SOLUSD",1760080169108,0.66,218.72,218.64,16.00804975]
["bitfinex","SOLUSD",1760080169288,0.66,218.72,218.64,16.02804975]
["bitfinex","SOLUSD",1760080169884,3.87535791,218.67,218.62,4.57409793]
["bitfinex","SOLUSD",1760080170084,3.87535791,218.64,218.62,4.57409793]
["bitfinex","SOLUSD",1760080170330,4.53535791,218.64,218.62,4.57409793]
["bitfinex","SOLUSD",1760080170508,3.87535791,218.64,218.62,4.57409793]
["bitfinex","SOLUSD",1760080170716,3.87535791,218.65,218.62,4.57409793]
["bitfinex","SOLUSD",1760080170898,4.53535791,218.65,218.62,4.57409793]
["bitfinex","SOLUSD",1760080171094,3.87535791,218.64,218.56,38.91086481]
["bitfinex","SOLUSD",1760080171481,3.87535791,218.67,218.57,0.02]
["bitfinex","SOLUSD",1760080171695,4.53535791,218.68,218.59,20.8]
["bitfinex","SOLUSD",1760080171977,0.66,218.69,218.6,20.82]
["bitfinex","SOLUSD",1760080172505,4.53535791,218.69,218.6,20.82]
["bitfinex","SOLUSD",1760080173503,3.13583636,218.69,218.61,16.01024654]
["bitfinex","SOLUSD",1760080173906,33.38,218.73,218.64,20.8]
["bitfinex","SOLUSD",1760080173907,0.67,218.73,218.64,20.8]
["bitfinex","SOLUSD",1760080174115,0.67,218.73,218.64,20.82]
["bitfinex","SOLUSD",1760080174311,3.14583636,218.76,218.65,0.02]
["bitfinex","SOLUSD",1760080174695,0.67,218.76,218.65,0.02]
["bitfinex","SOLUSD",1760080175016,3.14583636,218.76,218.65,16.02731762]
["bitfinex","SOLUSD",1760080175730,3.14583636,218.76,218.66,0.02]
["bitfinex","SOLUSD",1760080175910,0.2,218.81,218.68,20.8]
["bitfinex","SOLUSD",1760080175911,0.87,218.81,218.68,20.8]
["bitfinex","SOLUSD",1760080176102,0.87,218.81,218.69,0.02]
["bitfinex","SOLUSD",1760080176717,0.87,218.81,218.69,20.82]
["bitfinex","SOLUSD",1760080176919,0.87,218.81,218.7,38.86602651]
["bitfinex","SOLUSD",1760080177125,0.2,218.81,218.73,20.8]
["bitfinex","SOLUSD",1760080177325,0.2,218.81,218.74,20.8]
["bitfinex","SOLUSD",1760080177491,0.2,218.81,218.74,20.82]
["bitfinex","SOLUSD",1760080177981,0.2,218.81,218.74,20.8]
["bitfinex","SOLUSD",1760080178188,0.2,218.81,218.73,20.8]
["bitfinex","SOLUSD",1760080178513,0.2,218.81,218.74,20.8]
["bitfinex","SOLUSD",1760080178691,0.67,218.8,218.74,20.8]
["bitfinex","SOLUSD",1760080178886,6.08661702,218.79,218.7,43.66236854]
["bitfinex","SOLUSD",1760080179091,6.08661702,218.77,218.7,43.66236854]
["bitfinex","SOLUSD",1760080179292,6.75661702,218.78,218.7,43.66236854]
["bitfinex","SOLUSD",1760080179507,0.67,218.78,218.7,43.66236854]
["bitfinex","SOLUSD",1760080179708,6.75661702,218.78,218.7,43.66236854]
["bitfinex","SOLUSD",1760080180088,0.67,218.78,218.7,43.66236854]
["bitfinex","SOLUSD",1760080181294,0.67,218.78,218.7,59.66602651]
["bitfinex","SOLUSD",1760080181607,0.67,218.78,218.7,59.68602651]
["bitfinex","SOLUSD",1760080186190,6.75661702,218.8,218.7,59.68602651]
["bitfinex","SOLUSD",1760080186515,0.2,218.81,218.71,0.02]
["bitfinex","SOLUSD",1760080186713,0.2,218.81,218.71,10.89647521]
["bitfinex","SOLUSD",1760080187013,0.2,218.81,218.74,20.8]
["bitfinex","SOLUSD",1760080187191,0.2,218.81,218.74,54.04]
["bitfinex","SOLUSD",1760080187392,0.2,218.81,218.75,0.02]
["bitfinex","SOLUSD",1760080187897,1e-08,218.81,218.78,20.8]
["bitfinex","SOLUSD",1760080188103,1e-08,218.81,218.79,33.28]
["bitfinex","SOLUSD",1760080188512,1e-08,218.81,218.8,4.59038391]
["bitfinex","SOLUSD",1760080189712,0.69,218.92,218.83,20.8]
["bitfinex","SOLUSD",1760080189904,0.69,218.92,218.84,33.28]
["bitfinex","SOLUSD",1760080190417,0.69,218.94,218.85,0.02]
["bitfinex","SOLUSD",1760080190612,0.69,218.94,218.85,16.01268905]
["bitfinex","SOLUSD",1760080190995,1e-08,218.88,218.87,20.8]
["bitfinex","SOLUSD",1760080191194,1e-08,218.88,218.87,54.1]
["bitfinex","SOLUSD",1760080192095,1e-08,218.88,218.87,25.36892219]
["bitfinex","SOLUSD",1760080192297,1e-08,218.88,218.87,58.64892219]
["bitfinex","SOLUSD",1760080193508,1e-08,218.88,218.87,58.66892219]
["bitfinex","SOLUSD",1760080193708,1e-08,218.88,218.87,69.5453974]
["bitfinex","SOLUSD",1760080194108,0.2,218.98,218.87,103.81231382]
["bitfinex","SOLUSD",1760080194317,0.2,218.98,218.88,0.02]
["bitfinex","SOLUSD",1760080195095,0.2,218.98,218.91,20.8]
["bitfinex","SOLUSD",1760080195300,0.2,218.98,218.92,49.24757536]
["bitfinex","SOLUSD",1760080196610,0.69,218.97,218.92,49.24757536]
["bitfinex","SOLUSD",1760080196922,0.69,218.96,218.92,49.24757536]
["bitfinex","SOLUSD",1760080197101,0.2,218.98,218.92,49.24757536]
["bitfinex","SOLUSD",1760080197102,0.2,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080197304,0.69,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1760080197615,0.2,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080197616,0.69,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080197821,0.69,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1760080198338,0.69,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1760080198503,0.69,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1760080198911,0.69,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1760080199109,0.69,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1760080199312,0.2,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760080199313,0.69,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1760080200022,0.2,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760080200224,0.69,218.93,218.86,15.99195832]
["bitfinex","SOLUSD",1760080200904,0.69,218.92,218.86,15.99195832]
["bitfinex","SOLUSD",1760080203214,0.7,218.95,218.86,15.99195832]
["bitfinex","SOLUSD",1760080203731,0.7,218.94,218.86,15.99195832]
["bitfinex","SOLUSD",1760080205517,0.7,218.93,218.86,15.99195832]
["bitfinex","SOLUSD",1760080206309,6.08661702,218.97,218.86,15.99195832]
["bitfinex","SOLUSD",1760080206512,0.7,218.96,218.87,0.02]
["bitfinex","SOLUSD",1760080206710,0.7,218.96,218.87,33.14]
["bitfinex","SOLUSD",1760080206927,0.7,218.95,218.87,0.02]
["bitfinex","SOLUSD",1760080207123,0.7,218.95,218.87,33.14]
["bitfinex","SOLUSD",1760080207428,0.7,218.95,218.88,15.99049707]
["bitfinex","SOLUSD",1760080208524,0.7,218.94,218.88,11.42178362]
["bitfinex","SOLUSD",1760080209523,0.2,218.98,218.91,20.8]
["bitfinex","SOLUSD",1760080209721,0.2,218.98,218.91,53.9]
["bitfinex","SOLUSD",1760080210630,0.2,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080211329,0.2,218.98,218.92,16.00757536]
["bitfinex","SOLUSD",1760080212123,0.2,218.98,218.93,10.89647521]
["bitfinex","SOLUSD",1760080212523,0.2,218.98,218.94,0.02]
["bitfinex","SOLUSD",1760080212724,0.2,218.98,218.95,33.08]
["bitfinex","SOLUSD",1760080213434,0.2,218.98,218.95,33.1]
["bitfinex","SOLUSD",1760080213638,0.2,218.98,218.95,33.08]
["bitfinex","SOLUSD",1760080213836,0.2,218.98,218.93,0.02]
["bitfinex","SOLUSD",1760080214040,2.46875008,218.94,218.81,0.02]
["bitfinex","SOLUSD",1760080214222,2.46875008,218.91,218.81,4.57017503]
["bitfinex","SOLUSD",1760080214417,0.7,218.9,218.81,36.79561262]
["bitfinex","SOLUSD",1760080214737,0.7,218.9,218.82,33.16]
["bitfinex","SOLUSD",1760080215634,0.7,218.9,218.83,15.9941507]
["bitfinex","SOLUSD",1760080216126,2.46875008,218.96,218.84,0.02]
["bitfinex","SOLUSD",1760080216319,0.7,218.95,218.86,20.8]
["bitfinex","SOLUSD",1760080216516,0.7,218.95,218.86,53.94]
["bitfinex","SOLUSD",1760080217731,0.2,218.98,218.88,10.87647521]
["bitfinex","SOLUSD",1760080217931,0.2,218.98,218.89,0.02]
["bitfinex","SOLUSD",1760080218239,0.2,218.98,218.9,53.94]
["bitfinex","SOLUSD",1760080218420,0.2,218.98,218.91,0.02]
["bitfinex","SOLUSD",1760080219223,0.7,218.97,218.9,20.8]
["bitfinex","SOLUSD",1760080219544,6.78028782,218.96,218.87,38.83583861]
["bitfinex","SOLUSD",1760080219724,0.7,218.95,218.89,15.98976654]
["bitfinex","SOLUSD",1760080220039,0.7,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1760080220338,0.7,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1760080221345,6.08028782,218.96,218.89,15.98976654]
["bitfinex","SOLUSD",1760080221530,0.7,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1760080223023,0.7,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1760080223525,0.7,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1760080223842,0.7,218.96,218.89,15.98976654]
["bitfinex","SOLUSD",1760080225728,0.2,218.98,218.89,15.98976654]
["bitfinex","SOLUSD",1760080225933,0.2,218.98,218.9,0.02]
["bitfinex","SOLUSD",1760080226550,0.2,218.98,218.93,20.8]
["bitfinex","SOLUSD",1760080226840,0.2,218.98,218.94,0.02]
["bitfinex","SOLUSD",1760080227953,0.2,218.98,218.97,20.8]
["bitfinex","SOLUSD",1760080228157,0.2,219.0,218.97,20.8]
["bitfinex","SOLUSD",1760080228650,0.2,219.0,218.98,0.02]
["bitfinex","SOLUSD",1760080228838,0.2,219.0,218.97,20.8]
["bitfinex","SOLUSD",1760080229045,0.2,219.0,218.97,20.82]
["bitfinex","SOLUSD",1760080229645,0.2,219.03,219.01,20.8]
["bitfinex","SOLUSD",1760080229954,1e-08,219.03,219.02,25.36579307]
["bitfinex","SOLUSD",1760080230929,1e-08,219.03,219.02,25.38579307]
["bitfinex","SOLUSD",1760080231251,1e-08,219.03,219.02,58.44579307]
["bitfinex","SOLUSD",1760080231451,1e-08,219.03,219.02,20.8]
["bitfinex","SOLUSD",1760080231748,6.78028783,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1760080231931,0.7,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760080232127,0.7,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760080232323,0.7,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1760080233133,0.7,219.0,218.99,20.8]
["bitfinex","SOLUSD",1760080233343,0.65,219.02,218.99,20.8]
["bitfinex","SOLUSD",1760080233540,0.65,219.01,218.99,20.8]
["bitfinex","SOLUSD",1760080233937,0.65,219.0,218.97,11.41708909]
["bitfinex","SOLUSD",1760080235956,0.65,219.02,218.97,11.41708909]
["bitfinex","SOLUSD",1760080236154,0.65,219.01,218.97,11.41708909]
["bitfinex","SOLUSD",1760080237138,0.65,219.01,218.97,20.8]
["bitfinex","SOLUSD",1760080237936,1e-08,219.03,218.97,20.8]
["bitfinex","SOLUSD",1760080239046,1e-08,219.03,218.98,15.9831948]
["bitfinex","SOLUSD",1760080240256,1e-08,219.03,218.99,0.02]
["bitfinex","SOLUSD",1760080240438,1e-08,219.03,218.98,36.7831948]
["bitfinex","SOLUSD",1760080240633,1e-08,219.03,218.98,36.8031948]
["bitfinex","SOLUSD",1760080240846,1e-08,219.03,219.01,20.8]
["bitfinex","SOLUSD",1760080241050,1e-08,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760080242036,1e-08,219.03,219.02,4.58579307]
["bitfinex","SOLUSD",1760080242236,1e-08,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760080242651,1e-08,219.03,219.02,4.58579307]
["bitfinex","SOLUSD",1760080243450,1e-08,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760080243944,0.65000001,219.03,219.02,25.36579307]
["bitfinex","SOLUSD",1760080244645,0.65000001,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760080245035,9.60180114,219.03,219.0,4.56611551]
["bitfinex","SOLUSD",1760080245241,9.60180114,219.03,218.95,4.56725279]
["bitfinex","SOLUSD",1760080245242,8.95180113,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1760080245442,8.95180113,218.99,218.95,15.98538478]
["bitfinex","SOLUSD",1760080245641,0.65,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760080245958,0.65,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1760080246145,0.65,218.96,218.95,4.56725279]
["bitfinex","SOLUSD",1760080247148,0.65,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1760080247871,0.71,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760080248172,0.71,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760080249043,0.71,218.94,218.89,15.9894527]
["bitfinex","SOLUSD",1760080252644,1e-08,219.03,218.92,20.8]
["bitfinex","SOLUSD",1760080252847,8.95180113,219.01,218.92,20.8]
["bitfinex","SOLUSD",1760080253144,0.71,219.0,218.92,20.8]
["bitfinex","SOLUSD",1760080253976,0.71,219.0,218.93,15.9868451]
["bitfinex","SOLUSD",1760080254150,0.71,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1760080255264,0.71,219.01,218.93,15.9868451]
["bitfinex","SOLUSD",1760080256280,1e-08,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760080256578,1e-08,219.03,219.0,20.8]
["bitfinex","SOLUSD",1760080257162,1e-08,219.03,219.01,4.58600155]
["bitfinex","SOLUSD",1760080257359,1e-08,219.03,219.01,37.52600155]
["bitfinex","SOLUSD",1760080257579,1e-08,219.03,219.02,0.02]
["bitfinex","SOLUSD",1760080260481,1e-08,219.03,219.02,8.96357595]
["bitfinex","SOLUSD",1760080260873,1e-08,219.03,219.02,19.84005116]
["bitfinex","SOLUSD",1760080261182,1e-08,219.03,219.02,29.74357595]
["bitfinex","SOLUSD",1760080261486,1e-08,219.03,219.02,53.7]
["bitfinex","SOLUSD",1760080261656,1e-08,219.03,219.02,62.64357595]
["bitfinex","SOLUSD",1760080261858,0.71000001,219.03,219.02,8.94357595]
["bitfinex","SOLUSD",1760080262079,1e-08,219.03,219.02,29.74357595]
["bitfinex","SOLUSD",1760080266570,1e-08,219.03,219.02,19.84005116]
["bitfinex","SOLUSD",1760080266972,1e-08,219.03,219.02,21.66866438]
["bitfinex","SOLUSD",1760080267366,1e-08,219.08,219.05,20.8]
["bitfinex","SOLUSD",1760080267571,1e-08,219.08,219.07,29.74357595]
["bitfinex","SOLUSD",1760080267968,0.71000001,219.08,219.07,53.66]
["bitfinex","SOLUSD",1760080268164,9.65357596,219.08,219.04,8.94357595]
["bitfinex","SOLUSD",1760080268367,8.94357595,219.05,219.01,4.56581691]
["bitfinex","SOLUSD",1760080268567,1e-08,219.08,219.01,4.56581691]
["bitfinex","SOLUSD",1760080268568,9.65357595,219.04,219.01,4.56581691]
["bitfinex","SOLUSD",1760080268774,0.71,219.03,219.01,4.56581691]
["bitfinex","SOLUSD",1760080269088,9.65357595,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760080269388,9.65357595,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1760080269584,0.71,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1760080269883,8.94357595,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760080270089,0.71,219.0,218.99,15.98246494]
["bitfinex","SOLUSD",1760080271079,0.71,219.03,218.99,24.92604089]
["bitfinex","SOLUSD",1760080271379,0.71,219.06,219.01,8.94357595]
["bitfinex","SOLUSD",1760080271591,0.71,219.06,219.04,8.94357595]
["bitfinex","SOLUSD",1760080271781,0.71000001,219.08,219.05,8.94357595]
["bitfinex","SOLUSD",1760080271977,0.71,219.07,219.02,53.7]
["bitfinex","SOLUSD",1760080272290,0.71,219.06,219.05,8.94357595]
["bitfinex","SOLUSD",1760080272482,0.71,219.06,219.04,8.94357595]
["bitfinex","SOLUSD",1760080272691,0.71,219.05,219.03,8.94357595]
["bitfinex","SOLUSD",1760080273282,0.71,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760080274287,0.71,219.05,219.04,13.50895213]
["bitfinex","SOLUSD",1760080275998,0.71,219.05,219.02,13.50933923]
["bitfinex","SOLUSD",1760080276290,0.71,219.04,219.02,4.56576328]
["bitfinex","SOLUSD",1760080276589,1e-08,219.08,219.02,13.50933923]
["bitfinex","SOLUSD",1760080276777,0.71,219.07,219.03,8.94357595]
["bitfinex","SOLUSD",1760080276978,0.71,219.06,219.03,8.94357595]
["bitfinex","SOLUSD",1760080277289,0.71,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760080278590,0.71000001,219.08,219.04,13.50895213]
["bitfinex","SOLUSD",1760080278804,0.71,219.07,219.04,13.50895213]
["bitfinex","SOLUSD",1760080279095,0.71,219.06,219.04,13.50895213]
["bitfinex","SOLUSD",1760080279278,0.71,219.05,219.04,13.50895213]
["bitfinex","SOLUSD",1760080279594,0.71,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760080280096,0.71,219.05,219.02,25.36562926]
["bitfinex","SOLUSD",1760080280272,0.71,219.04,219.02,4.56562926]
["bitfinex","SOLUSD",1760080280590,9.65357595,219.03,218.98,4.56645105]
["bitfinex","SOLUSD",1760080280791,9.65357595,219.02,218.98,4.56645105]
["bitfinex","SOLUSD",1760080280994,0.71,219.01,218.98,4.56645105]
["bitfinex","SOLUSD",1760080281201,0.71,219.0,218.98,4.56645105]
["bitfinex","SOLUSD",1760080281367,0.71,218.99,218.98,4.56645105]
["bitfinex","SOLUSD",1760080281567,0.71,219.03,218.98,13.510027]
["bitfinex","SOLUSD",1760080281786,0.71,219.02,218.98,13.510027]
["bitfinex","SOLUSD",1760080282086,0.71,219.01,218.98,13.510027]
["bitfinex","SOLUSD",1760080282493,0.71,219.01,218.98,24.92659472]
["bitfinex","SOLUSD",1760080282668,0.69,219.0,218.98,13.510027]
["bitfinex","SOLUSD",1760080282869,0.69,218.99,218.98,4.56645105]
["bitfinex","SOLUSD",1760080283869,0.69,218.99,218.95,15.98513327]
["bitfinex","SOLUSD",1760080284170,0.69,218.98,218.95,15.98513327]
["bitfinex","SOLUSD",1760080284372,0.69,218.98,218.96,8.94357595]
["bitfinex","SOLUSD",1760080285497,0.69,219.01,218.97,8.94357595]
["bitfinex","SOLUSD",1760080285792,0.69,219.0,218.96,8.94357595]
["bitfinex","SOLUSD",1760080285988,9.63357595,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1760080286292,8.94357595,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760080286595,0.69,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1760080286804,0.69,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080286989,8.94357595,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1760080287304,0.69,218.98,218.93,8.94357595]
["bitfinex","SOLUSD",1760080287489,0.69,218.97,218.93,8.94357595]
["bitfinex","SOLUSD",1760080287892,0.69,218.97,218.94,8.94357595]
["bitfinex","SOLUSD",1760080288283,8.94357595,219.01,218.94,8.94357595]
["bitfinex","SOLUSD",1760080288495,0.69,218.97,218.93,8.94357595]
["bitfinex","SOLUSD",1760080288697,8.94357595,219.01,218.93,8.94357595]
["bitfinex","SOLUSD",1760080289009,0.69,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760080291485,8.94357595,219.01,218.9,4.56829602]
["bitfinex","SOLUSD",1760080291486,0.69,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1760080291685,0.69,218.94,218.9,13.51187197]
["bitfinex","SOLUSD",1760080291898,0.69,218.93,218.9,24.93261203]
["bitfinex","SOLUSD",1760080292493,0.69,218.93,218.91,8.94357595]
["bitfinex","SOLUSD",1760080292994,0.69,218.93,218.9,24.93261203]
["bitfinex","SOLUSD",1760080293387,0.68,218.95,218.9,24.93261203]
["bitfinex","SOLUSD",1760080293593,0.68,218.94,218.9,24.93261203]
["bitfinex","SOLUSD",1760080295126,0.68,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1760080296326,0.68,218.97,218.92,22.0680725]
["bitfinex","SOLUSD",1760080296624,6.08049714,219.0,218.93,6.08049714]
["bitfinex","SOLUSD",1760080296811,0.68,219.0,218.96,6.08049714]
["bitfinex","SOLUSD",1760080297015,0.68,219.03,218.97,6.08049714]
["bitfinex","SOLUSD",1760080297213,0.68,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760080297415,0.68,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760080297706,6.08049714,219.05,218.99,6.08049714]
["bitfinex","SOLUSD",1760080297900,0.68,219.02,218.99,6.08049714]
["bitfinex","SOLUSD",1760080298637,0.68,219.05,219.0,6.08049714]
["bitfinex","SOLUSD",1760080298927,0.68,219.04,219.0,6.08049714]
["bitfinex","SOLUSD",1760080299102,0.68,219.04,218.99,6.08049714]
["bitfinex","SOLUSD",1760080299304,6.76049714,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1760080299507,2.46819053,219.01,218.95,11.41794825]
["bitfinex","SOLUSD",1760080299714,4.56498992,219.06,218.95,11.41794825]
["bitfinex","SOLUSD",1760080299715,2.46819053,218.99,218.95,11.41794825]
["bitfinex","SOLUSD",1760080299914,0.68,218.98,218.95,11.41794825]
["bitfinex","SOLUSD",1760080300438,2.46819053,218.99,218.95,11.41794825]
["bitfinex","SOLUSD",1760080300619,0.68,218.98,218.95,11.41794825]
["bitfinex","SOLUSD",1760080300814,0.68,218.97,218.95,11.41794825]
["bitfinex","SOLUSD",1760080301412,0.68,219.01,218.95,17.49583383]
["bitfinex","SOLUSD",1760080302331,6.75788558,219.01,218.95,17.49583383]
["bitfinex","SOLUSD",1760080302714,6.07788558,219.0,218.95,11.41794825]
["bitfinex","SOLUSD",1760080303042,6.75788558,218.99,218.95,15.98520104]
["bitfinex","SOLUSD",1760080303227,0.68,218.98,218.95,15.98520104]
["bitfinex","SOLUSD",1760080303415,10.87647521,219.04,218.95,15.98520104]
["bitfinex","SOLUSD",1760080303416,6.75788558,219.01,218.95,15.98520104]
["bitfinex","SOLUSD",1760080303735,6.07788558,219.03,218.97,6.07788558]
["bitfinex","SOLUSD",1760080303932,0.68,219.02,218.97,6.07788558]
["bitfinex","SOLUSD",1760080304136,0.68,219.01,218.97,6.07788558]
["bitfinex","SOLUSD",1760080304446,0.68,219.01,218.96,6.07788558]
["bitfinex","SOLUSD",1760080304615,0.68,219.0,218.96,6.07788558]
["bitfinex","SOLUSD",1760080304821,0.68,219.0,218.95,15.98520104]
["bitfinex","SOLUSD",1760080305037,0.68,219.0,218.93,22.8378578]
["bitfinex","SOLUSD",1760080305347,6.07770025,219.02,218.94,0.02]
["bitfinex","SOLUSD",1760080305642,6.75770025,219.01,218.93,22.8378578]
["bitfinex","SOLUSD",1760080305817,6.75770025,219.01,218.93,22.8578578]
["bitfinex","SOLUSD",1760080306144,0.68,219.01,218.93,22.8578578]
["bitfinex","SOLUSD",1760080306850,0.68,219.01,218.93,38.8447029]
["bitfinex","SOLUSD",1760080307026,4.56386948,219.12,218.96,20.8]
["bitfinex","SOLUSD",1760080307224,6.74770026,219.08,218.97,32.7]
["bitfinex","SOLUSD",1760080307449,6.74770026,219.08,218.98,0.02]
["bitfinex","SOLUSD",1760080307745,6.07770025,219.04,218.96,20.8]
["bitfinex","SOLUSD",1760080307968,6.07770025,219.01,218.96,20.8]
["bitfinex","SOLUSD",1760080308161,6.07770025,218.98,218.93,15.9868451]
["bitfinex","SOLUSD",1760080308445,26.87770025,219.05,218.93,15.9868451]
["bitfinex","SOLUSD",1760080308446,6.74770025,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760080308948,6.07770025,218.95,218.93,25.36767003]
["bitfinex","SOLUSD",1760080309374,6.07770025,218.97,218.93,25.36767003]
["bitfinex","SOLUSD",1760080309573,6.07770025,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760080310140,0.67,219.04,218.94,0.02]
["bitfinex","SOLUSD",1760080310376,6.07770025,219.02,218.95,20.8]
["bitfinex","SOLUSD",1760080310679,6.07770025,219.02,218.96,0.02]
["bitfinex","SOLUSD",1760080310848,6.74770025,219.03,218.96,16.00465472]
["bitfinex","SOLUSD",1760080311047,6.74770025,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080312070,6.07770025,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760080312269,6.07770025,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760080312455,0.67,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1760080312766,0.67,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760080312947,0.67,219.0,218.93,11.41910169]
["bitfinex","SOLUSD",1760080313370,6.74770025,219.0,218.93,11.41910169]
["bitfinex","SOLUSD",1760080313766,6.07770025,219.01,218.93,11.41910169]
["bitfinex","SOLUSD",1760080313950,6.74770025,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760080315263,6.74770025,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1760080315844,6.74770025,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760080316038,6.07770025,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760080316240,6.74770025,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1760080317346,6.74770025,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760080317347,0.67,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760080319066,0.67,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760080319250,6.07770025,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760080319451,6.74770025,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760080319766,0.67,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760080320156,0.67,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760080322148,0.67,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1760080322355,6.74770025,218.99,218.93,36.7868451]
["bitfinex","SOLUSD",1760080323375,6.07770025,219.0,218.93,36.8068451]
["bitfinex","SOLUSD",1760080323573,2.46872339,219.0,218.93,36.8068451]
["bitfinex","SOLUSD",1760080324671,0.68,219.01,218.93,36.8068451]
["bitfinex","SOLUSD",1760080326875,2.46872339,219.0,218.93,36.8068451]
["bitfinex","SOLUSD",1760080327056,2.46872339,218.96,218.93,25.36767003]
["bitfinex","SOLUSD",1760080327252,0.68,218.95,218.93,25.36767003]
["bitfinex","SOLUSD",1760080327465,2.46872339,218.96,218.93,25.36767003]
["bitfinex","SOLUSD",1760080327665,2.46872339,218.97,218.93,25.36767003]
["bitfinex","SOLUSD",1760080327874,0.68,219.01,218.94,0.02]
["bitfinex","SOLUSD",1760080328669,0.68,219.01,218.93,36.7868451]
["bitfinex","SOLUSD",1760080328866,2.46872339,219.02,218.94,0.02]
["bitfinex","SOLUSD",1760080329068,0.68,219.03,218.94,0.02]
["bitfinex","SOLUSD",1760080330676,0.68,219.03,218.93,71.52519525]
["bitfinex","SOLUSD",1760080330677,2.46872339,219.02,218.93,71.52519525]
["bitfinex","SOLUSD",1760080330890,0.68,219.01,218.93,71.52519525]
["bitfinex","SOLUSD",1760080331456,0.68,219.01,218.93,71.54519525]
["bitfinex","SOLUSD",1760080333181,0.68,219.05,218.96,20.8]
["bitfinex","SOLUSD",1760080333380,3.14872339,219.04,218.96,20.8]
["bitfinex","SOLUSD",1760080333680,0.68,219.03,218.96,20.8]
["bitfinex","SOLUSD",1760080334483,3.14872339,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1760080335280,2.46872339,219.02,218.97,15.98392472]
["bitfinex","SOLUSD",1760080335494,0.68,219.01,218.97,15.98392472]
["bitfinex","SOLUSD",1760080335782,48.14126683,219.07,218.97,4.56683563]
["bitfinex","SOLUSD",1760080335783,2.46872339,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1760080336080,2.46872339,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760080336280,2.46872339,219.02,218.94,0.02]
["bitfinex","SOLUSD",1760080336883,3.14872339,219.03,218.94,0.02]
["bitfinex","SOLUSD",1760080337078,0.68,219.03,218.94,0.02]
["bitfinex","SOLUSD",1760080337267,0.68,219.03,218.94,20.82]
["bitfinex","SOLUSD",1760080337467,2.46872339,219.04,218.98,20.8]
["bitfinex","SOLUSD",1760080337675,1e-08,219.08,218.99,0.02]
["bitfinex","SOLUSD",1760080337676,3.1487234,219.08,218.99,0.02]
["bitfinex","SOLUSD",1760080337866,3.1487234,219.08,218.99,20.82]
["bitfinex","SOLUSD",1760080338258,3.1487234,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760080338679,1e-08,219.08,219.01,0.02]
["bitfinex","SOLUSD",1760080338869,1e-08,219.08,219.03,20.8]
["bitfinex","SOLUSD",1760080340002,1e-08,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1760080340173,0.68000001,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1760080341499,1e-08,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1760080343195,0.68000001,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1760080343398,0.68,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1760080343579,0.68,219.07,219.01,11.41477383]
["bitfinex","SOLUSD",1760080343580,3.14872339,219.06,219.02,4.56575541]
["bitfinex","SOLUSD",1760080343786,2.46872339,219.04,219.02,4.56575541]
["bitfinex","SOLUSD",1760080343983,0.68,219.03,219.02,4.56575541]
["bitfinex","SOLUSD",1760080344180,3.14872339,219.03,219.0,4.56602153]
["bitfinex","SOLUSD",1760080344378,2.46872339,219.01,219.0,4.56602153]
["bitfinex","SOLUSD",1760080344575,3.14872339,219.01,219.0,4.56602153]
["bitfinex","SOLUSD",1760080346299,3.14872339,219.01,218.98,11.41639229]
["bitfinex","SOLUSD",1760080346677,2.46872339,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760080346884,2.46872339,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760080347105,0.68,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1760080347976,2.46872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080348604,0.68,219.03,218.97,0.02]
["bitfinex","SOLUSD",1760080348981,0.68,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080350804,3.14872339,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080351807,0.68,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080351993,2.46872339,219.02,218.96,15.98465472]
["bitfinex","SOLUSD",1760080352495,0.68,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080352704,3.14872339,219.03,218.96,15.98465472]
["bitfinex","SOLUSD",1760080353285,2.46872339,219.01,218.96,15.98465472]
["bitfinex","SOLUSD",1760080353486,20.8,219.07,218.96,15.98465472]
["bitfinex","SOLUSD",1760080353487,2.46872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080353709,3.16872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080353908,2.46872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080354207,0.7,218.98,218.96,15.98465472]
["bitfinex","SOLUSD",1760080354412,2.46872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080354616,3.16872339,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080355602,0.7,219.04,218.97,0.02]
["bitfinex","SOLUSD",1760080355808,3.16872339,219.04,218.96,15.98465472]
["bitfinex","SOLUSD",1760080357088,2.46872339,219.04,218.96,15.98465472]
["bitfinex","SOLUSD",1760080357293,2.46872339,219.02,218.96,15.98465472]
["bitfinex","SOLUSD",1760080357490,4.55704579,219.01,218.96,15.98465472]
["bitfinex","SOLUSD",1760080358284,0.7,219.0,218.96,15.98465472]
["bitfinex","SOLUSD",1760080358499,3.85704579,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080358807,0.7,218.98,218.96,15.98465472]
["bitfinex","SOLUSD",1760080359720,3.85704579,218.99,218.96,15.98465472]
["bitfinex","SOLUSD",1760080360514,3.85704579,218.99,218.96,11.41761052]
["bitfinex","SOLUSD",1760080360688,4.55704579,218.99,218.96,11.41761052]
["bitfinex","SOLUSD",1760080360889,3.85704579,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080361210,0.7,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760080361906,4.55704579,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760080362102,0.7,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760080362690,0.7,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080363091,3.85704579,218.97,218.92,16.00757536]
["bitfinex","SOLUSD",1760080363291,3.85704579,218.99,218.93,0.02]
["bitfinex","SOLUSD",1760080363588,3.85704579,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1760080364190,4.55704579,218.99,218.92,15.98757536]
["bitfinex","SOLUSD",1760080364397,0.7,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080364603,4.5583119,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080364798,3.8583119,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080365012,4.5583119,218.96,218.92,36.78757536]
["bitfinex","SOLUSD",1760080365225,3.8583119,218.96,218.92,36.78757536]
["bitfinex","SOLUSD",1760080365390,4.5583119,218.96,218.92,36.78757536]
["bitfinex","SOLUSD",1760080366111,0.7,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1760080366414,0.7,218.94,218.92,15.98757536]
["bitfinex","SOLUSD",1760080366912,4.5183119,218.96,218.92,11.41969669]
["bitfinex","SOLUSD",1760080367124,3.8583119,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760080367290,0.66,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760080367488,4.5183119,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760080367998,0.66,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760080368711,3.8583119,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760080368910,3.8583119,218.99,218.91,20.82]
["bitfinex","SOLUSD",1760080369083,0.66,218.98,218.91,20.8]
["bitfinex","SOLUSD",1760080370194,4.5183119,218.97,218.91,20.8]
["bitfinex","SOLUSD",1760080370394,3.8583119,218.95,218.9,20.8]
["bitfinex","SOLUSD",1760080370596,0.66,218.97,218.9,20.8]
["bitfinex","SOLUSD",1760080370799,53.48,219.06,218.91,16.00830569]
["bitfinex","SOLUSD",1760080370800,0.66,218.98,218.91,16.00830569]
["bitfinex","SOLUSD",1760080371002,0.66,218.98,218.91,19.86661759]
["bitfinex","SOLUSD",1760080372997,3.8583119,218.99,218.91,75.36705429]
["bitfinex","SOLUSD",1760080373203,0.66,219.02,218.94,20.8]
["bitfinex","SOLUSD",1760080373404,4.5183119,219.02,218.94,20.8]
["bitfinex","SOLUSD",1760080373911,4.5183119,219.02,218.95,15.98538478]
["bitfinex","SOLUSD",1760080375735,36.24124419,219.07,218.96,0.02]
["bitfinex","SOLUSD",1760080375736,3.8583119,219.05,218.96,0.02]
["bitfinex","SOLUSD",1760080375933,4.5183119,219.05,218.96,3.8783119]
["bitfinex","SOLUSD",1760080376097,3.8583119,219.05,218.96,3.8783119]
["bitfinex","SOLUSD",1760080376300,3.8583119,219.03,218.95,38.82164876]
["bitfinex","SOLUSD",1760080376630,0.66,219.02,218.95,71.50164876]
["bitfinex","SOLUSD",1760080378051,4.5183119,219.04,218.96,3.8783119]
["bitfinex","SOLUSD",1760080378444,3.8583119,219.03,218.96,3.8783119]
["bitfinex","SOLUSD",1760080378728,4.5183119,219.04,218.97,3.8583119]
["bitfinex","SOLUSD",1760080378898,0.66,219.04,218.97,3.8583119]
["bitfinex","SOLUSD",1760080379099,0.66,219.04,218.98,24.6583119]
["bitfinex","SOLUSD",1760080379299,3.8583119,219.05,218.98,24.6783119]
["bitfinex","SOLUSD",1760080379530,4.5183119,219.06,218.99,3.8583119]
["bitfinex","SOLUSD",1760080379729,1e-08,219.08,219.02,3.8583119]
["bitfinex","SOLUSD",1760080379730,0.66000001,219.08,219.02,3.8583119]
["bitfinex","SOLUSD",1760080379900,0.66000001,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1760080380100,0.66,219.07,219.03,15.97954617]
["bitfinex","SOLUSD",1760080380328,0.66,219.06,219.03,15.97954617]
["bitfinex","SOLUSD",1760080380629,3.85831191,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1760080381016,1e-08,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1760080381597,1e-08,219.08,219.03,15.99954617]
["bitfinex","SOLUSD",1760080381916,1e-08,219.08,219.03,15.97954617]
["bitfinex","SOLUSD",1760080382114,0.66,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760080382421,3.8583119,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1760080382928,4.5183119,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1760080383125,4.5183119,219.04,219.0,32.21529539]
["bitfinex","SOLUSD",1760080383126,4.5183119,219.04,218.97,11.41683622]
["bitfinex","SOLUSD",1760080383329,3.8583119,219.01,218.97,15.98367185]
["bitfinex","SOLUSD",1760080383632,4.5483119,219.0,218.97,15.98367185]
["bitfinex","SOLUSD",1760080384119,3.8583119,219.0,218.97,11.41683622]
["bitfinex","SOLUSD",1760080384333,37.22498014,219.06,218.97,11.41683622]
["bitfinex","SOLUSD",1760080384334,4.5483119,219.02,218.97,11.41683622]
["bitfinex","SOLUSD",1760080384524,0.69,219.05,218.98,3.8783119]
["bitfinex","SOLUSD",1760080384720,0.69,219.05,219.0,20.8]
["bitfinex","SOLUSD",1760080385113,3.8583119,219.06,219.0,20.8]
["bitfinex","SOLUSD",1760080385316,4.54831191,219.08,219.01,3.8583119]
["bitfinex","SOLUSD",1760080385520,3.8583119,219.04,219.0,20.8]
["bitfinex","SOLUSD",1760080385727,4.5483119,219.04,219.0,20.8]
["bitfinex","SOLUSD",1760080386040,0.69,219.04,219.0,20.8]
["bitfinex","SOLUSD",1760080386223,1e-08,219.08,219.0,20.8]
["bitfinex","SOLUSD",1760080386224,3.8583119,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080386427,4.5483119,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080386628,0.69,219.05,219.01,15.98100543]
["bitfinex","SOLUSD",1760080388323,3.8583119,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080388847,0.69,219.05,219.01,15.98100543]
["bitfinex","SOLUSD",1760080389221,0.69,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760080389425,0.69,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760080390435,0.69,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080390742,4.5483119,219.05,218.99,15.98246494]
["bitfinex","SOLUSD",1760080391348,0.69,219.05,218.99,19.84077684]
["bitfinex","SOLUSD",1760080391947,4.5483119,219.04,218.99,15.98246494]
["bitfinex","SOLUSD",1760080392137,3.8583119,219.0,218.96,4.56683709]
["bitfinex","SOLUSD",1760080392451,2.99545475,219.08,218.96,4.56683709]
["bitfinex","SOLUSD",1760080392452,0.69,219.02,218.96,4.56683709]
["bitfinex","SOLUSD",1760080392618,3.8583119,219.0,218.96,4.56683709]
["bitfinex","SOLUSD",1760080392824,0.69,218.99,218.96,4.56683709]
["bitfinex","SOLUSD",1760080393348,3.8583119,219.0,218.96,4.56683709]
["bitfinex","SOLUSD",1760080393644,4.5483119,219.0,218.96,4.56683709]
["bitfinex","SOLUSD",1760080393846,0.69,219.0,218.96,4.56683709]
["bitfinex","SOLUSD",1760080394643,4.5483119,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1760080397146,3.8583119,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1760080397462,3.8583119,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1760080398354,3.8583119,219.0,218.94,11.41865351]
["bitfinex","SOLUSD",1760080398936,4.5483119,219.0,218.94,11.41865351]
["bitfinex","SOLUSD",1760080399359,4.5483119,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1760080400157,4.5483119,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080400461,0.69,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760080400635,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760080400942,4.5483119,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760080401144,31.67647521,219.05,218.94,4.5674614]
["bitfinex","SOLUSD",1760080401145,4.5483119,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760080401364,4.5483119,218.96,218.93,11.4188417]
["bitfinex","SOLUSD",1760080401365,3.8583119,218.96,218.93,11.4188417]
["bitfinex","SOLUSD",1760080401950,0.69,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1760080403261,10.87647521,219.0,218.92,15.98757536]
["bitfinex","SOLUSD",1760080403433,3.8583119,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1760080403762,0.69,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080404853,3.8583119,218.99,218.92,19.84588726]
["bitfinex","SOLUSD",1760080405053,3.8583119,218.99,218.92,19.86588726]
["bitfinex","SOLUSD",1760080405236,0.69,218.98,218.92,19.84588726]
["bitfinex","SOLUSD",1760080405438,4.5483119,218.98,218.92,15.98757536]
["bitfinex","SOLUSD",1760080405955,3.8583119,218.99,218.93,0.02]
["bitfinex","SOLUSD",1760080406453,3.8583119,219.03,218.95,3.8583119]
["bitfinex","SOLUSD",1760080406661,4.5483119,219.04,218.97,3.8583119]
["bitfinex","SOLUSD",1760080406959,3.8583119,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760080407138,0.69,219.02,218.98,15.9831948]
["bitfinex","SOLUSD",1760080407336,0.69,219.01,218.98,15.9831948]
["bitfinex","SOLUSD",1760080407738,4.5483119,219.03,218.98,15.9831948]
["bitfinex","SOLUSD",1760080408970,3.8583119,219.06,218.99,3.8783119]
["bitfinex","SOLUSD",1760080409455,0.69,219.05,218.99,3.8583119]
["bitfinex","SOLUSD",1760080409664,3.85554129,219.03,218.98,11.41656772]
["bitfinex","SOLUSD",1760080409950,0.69,219.02,218.98,11.41656772]
["bitfinex","SOLUSD",1760080410327,4.54554129,219.04,218.98,11.41656772]
["bitfinex","SOLUSD",1760080410528,0.69,219.04,218.98,11.41656772]
["bitfinex","SOLUSD",1760080411236,0.69,219.06,218.98,11.41656772]
["bitfinex","SOLUSD",1760080411441,0.69,219.06,219.01,20.8]
["bitfinex","SOLUSD",1760080412553,3.8555413,219.08,219.02,0.02]
["bitfinex","SOLUSD",1760080412745,1e-08,219.08,219.02,0.02]
["bitfinex","SOLUSD",1760080413245,1e-08,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080413449,0.68000001,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080413647,1e-08,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080414159,4.53554129,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760080414336,0.68,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1760080415036,3.8555413,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080415340,1e-08,219.08,219.02,16.00027576]
["bitfinex","SOLUSD",1760080417061,1e-08,219.08,219.03,0.02]
["bitfinex","SOLUSD",1760080417259,1e-08,219.08,219.02,16.00027576]
["bitfinex","SOLUSD",1760080417867,3.8555413,219.08,219.02,16.00027576]
["bitfinex","SOLUSD",1760080418106,3.85554129,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760080418241,4.53554129,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760080418438,4.5355413,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080419266,0.68000001,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080419471,3.14708412,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080419649,2.46708411,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760080419849,3.14708411,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760080420861,0.68,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760080421056,1e-08,219.08,219.03,0.02]
["bitfinex","SOLUSD",1760080421361,0.68,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760080421659,0.68,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1760080422076,3.14708412,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080423455,0.68000001,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080424976,1e-08,219.08,219.02,15.98027576]
["bitfinex","SOLUSD",1760080425155,1e-08,219.08,219.03,0.02]
["bitfinex","SOLUSD",1760080425879,1e-08,219.08,219.04,0.02]
["bitfinex","SOLUSD",1760080426380,1e-08,219.08,219.05,20.82]
["bitfinex","SOLUSD",1760080427382,1e-08,219.08,219.06,4.58495937]
["bitfinex","SOLUSD",1760080427586,3.13708411,219.07,218.93,22.8379741]
["bitfinex","SOLUSD",1760080427891,2.46708411,219.02,218.95,15.98538478]
["bitfinex","SOLUSD",1760080428062,2.46708411,219.02,218.98,20.8]
["bitfinex","SOLUSD",1760080428263,0.67,219.05,218.98,20.82]
["bitfinex","SOLUSD",1760080428458,2.46708411,219.04,218.98,20.82]
["bitfinex","SOLUSD",1760080429070,3.13708411,219.05,218.98,20.82]
["bitfinex","SOLUSD",1760080429285,3.13708411,219.05,218.99,15.98246494]
["bitfinex","SOLUSD",1760080430170,0.67,219.05,218.99,15.98246494]
["bitfinex","SOLUSD",1760080430378,2.46708411,219.03,218.99,25.36641855]
["bitfinex","SOLUSD",1760080430859,2.46708411,219.04,218.99,36.78246494]
["bitfinex","SOLUSD",1760080431062,0.67,219.04,218.99,36.78246494]
["bitfinex","SOLUSD",1760080432088,3.13708411,219.04,218.99,36.78246494]
["bitfinex","SOLUSD",1760080432867,0.67,219.03,218.99,36.78246494]
["bitfinex","SOLUSD",1760080434084,2.46708411,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080434284,15.44104362,219.08,218.99,15.98246494]
["bitfinex","SOLUSD",1760080434285,0.67,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1760080435994,2.46708411,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080436293,3.13708411,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080436791,0.67,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1760080437493,2.46708411,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080437677,3.13708411,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760080438873,0.67,219.02,218.99,15.98246494]
["bitfinex","SOLUSD",1760080439193,2.46708411,219.0,218.97,4.56664582]
["bitfinex","SOLUSD",1760080439401,0.67,219.01,218.97,4.56664582]
["bitfinex","SOLUSD",1760080439402,3.13708411,218.99,218.97,4.56664582]
["bitfinex","SOLUSD",1760080439570,0.67,218.98,218.97,4.56664582]
["bitfinex","SOLUSD",1760080440673,3.13708411,218.98,218.97,4.56664582]
["bitfinex","SOLUSD",1760080441067,3.13708411,218.98,218.92,4.56787867]
["bitfinex","SOLUSD",1760080441376,0.67,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1760080441576,0.67,218.96,218.92,15.98757536]
["bitfinex","SOLUSD",1760080442078,2.46708411,218.97,218.92,15.98757536]
["bitfinex","SOLUSD",1760080442288,0.67,218.95,218.92,15.98757536]
["bitfinex","SOLUSD",1760080442796,20.8,219.04,218.92,15.98757536]
["bitfinex","SOLUSD",1760080443109,0.67,219.02,218.93,0.02]
["bitfinex","SOLUSD",1760080445496,0.67,219.05,218.96,15.98465472]
["bitfinex","SOLUSD",1760080445805,0.67,219.05,218.97,32.64]
["bitfinex","SOLUSD",1760080445975,0.67000001,219.08,219.0,20.8]
["bitfinex","SOLUSD",1760080446175,0.67000001,219.08,219.0,20.82]
["bitfinex","SOLUSD",1760080447479,0.67000001,219.08,219.01,15.98100543]
["bitfinex","SOLUSD",1760080447797,1e-08,219.08,219.01,15.98100543]
["bitfinex","SOLUSD",1760080447994,0.67,219.07,219.01,15.98100543]
["bitfinex","SOLUSD",1760080450601,11.54647521,219.06,218.98,4.56657153]
["bitfinex","SOLUSD",1760080450798,2.46708411,219.03,218.98,4.56657153]
["bitfinex","SOLUSD",1760080451097,3.13708411,219.03,218.98,4.56657153]
["bitfinex","SOLUSD",1760080451281,0.67,219.02,218.97,11.41708909]
["bitfinex","SOLUSD",1760080452002,2.46708411,219.04,218.97,11.41708909]
["bitfinex","SOLUSD",1760080452208,3.13708411,219.04,218.97,11.43708909]
["bitfinex","SOLUSD",1760080452506,3.13708411,219.04,218.97,11.41708909]
["bitfinex","SOLUSD",1760080453405,0.67,219.04,218.97,11.41708909]
["bitfinex","SOLUSD",1760080453582,0.67,219.03,218.97,11.41708909]
["bitfinex","SOLUSD",1760080454393,3.13708411,219.03,218.97,11.41708909]
["bitfinex","SOLUSD",1760080454778,1e-08,219.08,218.98,0.02]
["bitfinex","SOLUSD",1760080454993,3.13708411,219.05,218.98,0.02]
["bitfinex","SOLUSD",1760080455503,0.67,219.05,218.97,11.41708909]
["bitfinex","SOLUSD",1760080455801,0.67,219.05,218.97,15.98392472]
["bitfinex","SOLUSD",1760080456001,1e-08,219.08,219.0,20.8]
["bitfinex","SOLUSD",1760080456390,1e-08,219.08,219.01,0.02]
["bitfinex","SOLUSD",1760080456606,1e-08,219.08,219.01,32.62]
["bitfinex","SOLUSD",1760080456978,1e-08,219.08,219.04,20.8]
["bitfinex","SOLUSD",1760080457903,24.53557685,219.19,219.08,20.8]
["bitfinex","SOLUSD",1760080457904,0.67,219.19,219.08,20.8]
["bitfinex","SOLUSD",1760080458081,3.13708411,219.15,219.09,20.8]
["bitfinex","SOLUSD",1760080458280,3.13708411,219.14,219.09,20.8]
["bitfinex","SOLUSD",1760080458599,3.13708411,219.13,219.09,20.8]
["bitfinex","SOLUSD",1760080458788,0.67,219.12,219.09,20.8]
["bitfinex","SOLUSD",1760080458988,2.46708411,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1760080459204,3.13708411,219.15,219.07,15.97662847]
["bitfinex","SOLUSD",1760080459787,2.46708411,219.15,219.07,15.97662847]
["bitfinex","SOLUSD",1760080459987,3.13708411,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1760080460184,0.67,219.13,219.07,15.97662847]
["bitfinex","SOLUSD",1760080461907,3.13708411,219.15,219.07,15.99662847]
["bitfinex","SOLUSD",1760080462616,0.67,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1760080462783,3.13708411,219.14,219.07,15.97662847]
["bitfinex","SOLUSD",1760080462979,3.13708411,219.13,219.07,15.97662847]
["bitfinex","SOLUSD",1760080463421,0.67,219.13,219.07,15.97662847]
["bitfinex","SOLUSD",1760080463782,0.67,219.16,219.07,15.99662847]
["bitfinex","SOLUSD",1760080464920,2.46708411,219.16,219.07,15.99662847]
["bitfinex","SOLUSD",1760080465215,3.13708411,219.15,219.07,15.99662847]
["bitfinex","SOLUSD",1760080465380,0.67,219.14,219.07,15.99662847]
["bitfinex","SOLUSD",1760080465909,3.13708411,219.13,219.05,4.56506964]
["bitfinex","SOLUSD",1760080466208,0.67,219.12,219.05,25.36506964]
["bitfinex","SOLUSD",1760080466514,0.67,219.11,219.05,25.36506964]
["bitfinex","SOLUSD",1760080466889,0.67,219.11,219.05,36.77798906]
["bitfinex","SOLUSD",1760080467585,3.13708411,219.11,219.05,36.77798906]
["bitfinex","SOLUSD",1760080468495,0.67,219.11,219.05,36.77798906]
["bitfinex","SOLUSD",1760080471809,0.67,219.09,219.05,36.77798906]
["bitfinex","SOLUSD",1760080472008,2.46708411,219.09,219.05,4.56506964]
["bitfinex","SOLUSD",1760080472203,3.13708411,219.08,219.05,4.56506964]
["bitfinex","SOLUSD",1760080472400,0.67,219.07,219.05,4.56506964]
["bitfinex","SOLUSD",1760080473193,2.46708411,219.08,219.02,15.98025094]
["bitfinex","SOLUSD",1760080473399,3.16708411,219.09,219.02,15.98025094]
["bitfinex","SOLUSD",1760080473607,0.7,219.09,219.02,15.98025094]
["bitfinex","SOLUSD",1760080474613,2.46708411,219.11,219.03,0.02]
["bitfinex","SOLUSD",1760080475006,3.16708411,219.11,219.03,0.02]
["bitfinex","SOLUSD",1760080475616,0.7,219.11,219.05,20.8]
["bitfinex","SOLUSD",1760080476807,0.7,219.11,219.06,15.97735779]
["bitfinex","SOLUSD",1760080477408,3.16708411,219.13,219.06,15.99735779]
["bitfinex","SOLUSD",1760080477891,3.16708411,219.13,219.06,15.97735779]
["bitfinex","SOLUSD",1760080478096,0.7,219.12,219.06,15.97735779]
["bitfinex","SOLUSD",1760080478923,0.7,219.12,219.06,11.41239842]
["bitfinex","SOLUSD",1760080481610,4.55324082,219.12,219.06,11.41239842]
["bitfinex","SOLUSD",1760080482405,3.85324082,219.1,219.06,11.41239842]
["bitfinex","SOLUSD",1760080482704,3.85324082,219.1,218.92,13.72]
["bitfinex","SOLUSD",1760080482705,3.85324082,219.07,218.97,0.02]
["bitfinex","SOLUSD",1760080482902,10.87647521,219.11,218.96,0.02]
["bitfinex","SOLUSD",1760080482903,3.85324082,219.03,218.96,0.02]
["bitfinex","SOLUSD",1760080483124,3.85324082,219.03,218.97,20.8]
["bitfinex","SOLUSD",1760080483504,3.85324082,219.04,218.97,20.8]
["bitfinex","SOLUSD",1760080483704,3.85324082,219.04,218.97,20.82]
["bitfinex","SOLUSD",1760080484627,3.85324082,219.05,218.98,16.0031948]
["bitfinex","SOLUSD",1760080484827,3.85324082,219.07,218.99,0.02]
["bitfinex","SOLUSD",1760080485014,4.55324082,219.08,218.99,0.02]
["bitfinex","SOLUSD",1760080485510,3.85324082,219.07,218.99,0.02]
["bitfinex","SOLUSD",1760080485925,3.85324082,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760080486113,4.55324082,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760080486630,0.7,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760080489135,0.7,219.06,219.01,15.98053213]
["bitfinex","SOLUSD",1760080490030,3.85324082,219.07,219.01,16.00053213]
["bitfinex","SOLUSD",1760080490331,0.65,219.06,219.01,15.98053213]
["bitfinex","SOLUSD",1760080490908,0.65,219.05,219.01,15.98053213]
["bitfinex","SOLUSD",1760080491630,0.65,219.04,219.01,15.98053213]
["bitfinex","SOLUSD",1760080491832,0.65,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760080491833,0.65,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760080492132,3.85324082,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760080492436,0.65,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760080492437,3.85324082,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760080492641,4.50324082,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760080493165,15.4405817,219.11,219.01,4.56600155]
["bitfinex","SOLUSD",1760080493166,3.85324082,219.06,219.01,16.00100543]
["bitfinex","SOLUSD",1760080493509,4.50324082,219.07,219.01,16.00100543]
["bitfinex","SOLUSD",1760080493844,4.50324082,219.07,219.01,15.98100543]
["bitfinex","SOLUSD",1760080494042,3.85324082,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080494445,4.50324082,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080495715,0.65,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760080496210,0.65,219.08,219.01,16.00100543]
["bitfinex","SOLUSD",1760080496437,3.85324082,219.07,219.01,16.00100543]
["bitfinex","SOLUSD",1760080496742,3.85324082,219.08,219.01,16.00100543]
["bitfinex","SOLUSD",1760080496955,0.65,219.07,219.01,15.98100543]
["bitfinex","SOLUSD",1760080497948,4.50324082,219.07,219.01,15.98100543]
["bitfinex","SOLUSD",1760080498255,0.65,219.07,219.01,15.98100543]
["bitfinex","SOLUSD",1760080498856,3.85324082,219.08,219.02,0.02]
["bitfinex","SOLUSD",1760080499856,4.50324082,219.08,219.01,15.98100543]
["bitfinex","SOLUSD",1760080500257,3.85324082,219.1,219.02,0.02]
["bitfinex","SOLUSD",1760080500431,0.65,219.1,219.04,20.8]
["bitfinex","SOLUSD",1760080500935,4.50324082,219.09,219.04,20.8]
["bitfinex","SOLUSD",1760080501137,4.50324082,219.08,219.01,48.54100543]
["bitfinex","SOLUSD",1760080501436,0.65,219.07,219.01,69.34100543]
["bitfinex","SOLUSD",1760080502030,0.65,219.06,219.01,36.78100543]
["bitfinex","SOLUSD",1760080502225,0.65,219.05,219.01,15.98100543]
["bitfinex","SOLUSD",1760080502528,4.50324082,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760080502728,3.85324082,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760080502929,0.65,219.03,219.01,15.98100543]
["bitfinex","SOLUSD",1760080503437,3.85324082,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760080503633,4.52324082,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760080503837,0.67,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760080504057,3.85324082,219.04,218.98,11.41640426]
["bitfinex","SOLUSD",1760080504058,0.67,219.02,218.98,15.98303134]
["bitfinex","SOLUSD",1760080504555,0.67,219.01,218.98,15.98303134]
["bitfinex","SOLUSD",1760080504736,3.85324082,219.04,218.98,15.98303134]
["bitfinex","SOLUSD",1760080504936,0.67,219.03,218.98,15.98303134]
["bitfinex","SOLUSD",1760080505137,4.52324082,219.03,218.98,15.98303134]
["bitfinex","SOLUSD",1760080505450,0.67,219.02,218.98,15.98303134]
["bitfinex","SOLUSD",1760080505854,0.67,219.01,218.98,15.98303134]
["bitfinex","SOLUSD",1760080506935,3.85324082,219.03,218.98,15.98303134]
["bitfinex","SOLUSD",1760080507129,3.85324082,219.0,218.96,4.56686452]
["bitfinex","SOLUSD",1760080507334,4.52324082,218.99,218.95,9.13183997]
["bitfinex","SOLUSD",1760080507535,3.85324082,218.97,218.95,9.13183997]
["bitfinex","SOLUSD",1760080507734,4.56559254,219.03,218.91,4.56800286]
["bitfinex","SOLUSD",1760080507735,4.52324082,218.96,218.91,4.56800286]
["bitfinex","SOLUSD",1760080507980,3.85324082,218.94,218.91,4.56800286]
["bitfinex","SOLUSD",1760080508136,4.52324082,218.94,218.91,4.56800286]
["bitfinex","SOLUSD",1760080508338,0.67,218.94,218.91,4.56800286]
["bitfinex","SOLUSD",1760080508643,0.67,218.93,218.86,11.44267531]
["bitfinex","SOLUSD",1760080508844,0.67,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760080508845,4.52324082,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760080509145,3.85324082,218.91,218.87,25.36892219]
["bitfinex","SOLUSD",1760080509344,0.67,218.9,218.87,25.36892219]
["bitfinex","SOLUSD",1760080509736,3.85324082,218.91,218.87,25.36892219]
["bitfinex","SOLUSD",1760080510050,4.52324082,218.93,218.87,36.79122766]
["bitfinex","SOLUSD",1760080511659,3.85324082,218.92,218.87,36.79122766]
["bitfinex","SOLUSD",1760080511962,0.67,218.91,218.87,36.79122766]
["bitfinex","SOLUSD",1760080514256,0.67,218.9,218.87,25.36892219]
["bitfinex","SOLUSD",1760080514459,4.52324082,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760080514675,4.52324082,218.89,218.85,4.76915471]
["bitfinex","SOLUSD",1760080514846,0.67,218.88,218.85,4.76915471]
["bitfinex","SOLUSD",1760080515462,3.85324082,218.89,218.85,4.76915471]
["bitfinex","SOLUSD",1760080515687,3.85324082,218.9,218.85,16.19250403]
["bitfinex","SOLUSD",1760080515863,3.85324082,218.91,218.85,16.19250403]
["bitfinex","SOLUSD",1760080516054,0.67,218.9,218.85,16.19250403]
["bitfinex","SOLUSD",1760080517952,4.52324082,218.9,218.85,16.19250403]
["bitfinex","SOLUSD",1760080518255,3.85324082,218.87,218.85,4.76915471]
["bitfinex","SOLUSD",1760080518658,4.52324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080521369,4.52324082,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760080521569,0.67,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760080522452,3.85324082,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760080522669,0.67,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760080524559,4.52324082,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760080526755,3.85324082,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760080526957,0.67,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1760080527176,0.67,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760080527374,0.67,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080528479,4.52324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080528865,15.39971603,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080530089,0.67,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080530372,4.52324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080530573,4.52324082,218.88,218.85,4.76913387]
["bitfinex","SOLUSD",1760080530878,3.85324082,218.87,218.85,4.76913387]
["bitfinex","SOLUSD",1760080531184,4.52324082,218.87,218.85,4.76913387]
["bitfinex","SOLUSD",1760080531470,3.85324082,218.87,218.85,4.76913387]
["bitfinex","SOLUSD",1760080531677,4.52324082,218.89,218.85,4.76913387]
["bitfinex","SOLUSD",1760080531851,4.52324082,218.92,218.85,16.21248319]
["bitfinex","SOLUSD",1760080532253,3.85324082,218.91,218.85,16.21248319]
["bitfinex","SOLUSD",1760080532454,4.52324082,218.91,218.85,16.19248319]
["bitfinex","SOLUSD",1760080532678,3.85324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080532877,4.52324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080533253,0.72,218.89,218.85,16.19248319]
["bitfinex","SOLUSD",1760080533479,4.57324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080533981,3.85324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080534162,4.57324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080535162,3.85324082,218.9,218.85,16.19248319]
["bitfinex","SOLUSD",1760080535361,0.72,218.89,218.85,16.19248319]
["bitfinex","SOLUSD",1760080535976,3.85324082,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760080536287,3.85324082,218.87,218.85,4.76932005]
["bitfinex","SOLUSD",1760080536477,4.57324082,218.87,218.85,4.76932005]
["bitfinex","SOLUSD",1760080536775,3.85324082,218.87,218.85,4.76932005]
["bitfinex","SOLUSD",1760080536976,4.57324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080537359,0.72,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080537559,4.57324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080537755,0.72,218.88,218.85,4.76914633]
["bitfinex","SOLUSD",1760080537982,37.13324082,218.87,218.85,4.76914633]
["bitfinex","SOLUSD",1760080538488,0.72,218.86,218.85,4.76914633]
["bitfinex","SOLUSD",1760080539290,4.57324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080542470,3.85324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080542798,32.56,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760080542799,36.41324082,218.87,218.85,4.76920488]
["bitfinex","SOLUSD",1760080543090,3.85324082,218.86,218.85,4.76920488]
["bitfinex","SOLUSD",1760080543295,4.57324082,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760080543589,4.57324082,218.86,218.82,0.2]
["bitfinex","SOLUSD",1760080543590,10.87647521,218.85,218.82,0.2]
["bitfinex","SOLUSD",1760080543793,2.47265003,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080543967,35.01265003,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080544165,35.73265003,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080544467,46.60912524,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080549301,44.13647521,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080549477,46.60912524,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080556278,51.17888258,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080557201,46.60912524,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080561091,46.58912524,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080561285,14.04912524,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760080561609,145.17647521,218.82,218.77,0.2]
["bitfinex","SOLUSD",1760080561811,13.34912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080562108,45.88912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080562310,46.58912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080563704,51.15992695,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080565413,46.58912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080566411,51.15992695,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080568918,46.58912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080569311,45.88912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080569507,10.87647521,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080569705,45.88912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080569921,43.41647521,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080570227,45.88912524,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080570603,51.11992695,218.78,218.77,0.2]
["bitfinex","SOLUSD",1760080572534,31.67647521,218.76,218.75,0.2]
["bitfinex","SOLUSD",1760080572695,64.21647521,218.76,218.75,0.2]
["bitfinex","SOLUSD",1760080572894,67.34912524,218.76,218.75,0.2]
["bitfinex","SOLUSD",1760080573531,71.92034484,218.76,218.75,0.2]
["bitfinex","SOLUSD",1760080574922,20.8,218.72,218.65,0.2]
["bitfinex","SOLUSD",1760080575125,13.34912524,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080575422,45.86912524,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080575597,46.52912524,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080576905,60.01392876,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080580921,59.35392876,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080581137,24.36127873,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080581426,59.37392876,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080584026,10.87647521,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080584323,32.54,218.66,218.65,0.62]
["bitfinex","SOLUSD",1760080584727,35.01265003,218.66,218.65,0.62]
["bitfinex","SOLUSD",1760080585819,10.87647521,218.71,218.66,4.57331016]
["bitfinex","SOLUSD",1760080586018,2.47265003,218.69,218.67,0.42]
["bitfinex","SOLUSD",1760080586218,32.54,218.68,218.67,0.42]
["bitfinex","SOLUSD",1760080587861,2.47265003,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1760080588028,2.47265003,218.73,218.68,4.99289189]
["bitfinex","SOLUSD",1760080588232,32.52,218.72,218.69,0.42]
["bitfinex","SOLUSD",1760080588528,32.52,218.72,218.7,0.42]
["bitfinex","SOLUSD",1760080589145,32.52,218.72,218.71,4.99226464]
["bitfinex","SOLUSD",1760080589835,32.52,218.73,218.71,0.42]
["bitfinex","SOLUSD",1760080590036,34.99265003,218.73,218.68,25.79282354]
["bitfinex","SOLUSD",1760080590218,34.99265003,218.73,218.69,0.42]
["bitfinex","SOLUSD",1760080590418,34.99265003,218.73,218.7,0.42]
["bitfinex","SOLUSD",1760080590760,32.52,218.73,218.7,0.42]
["bitfinex","SOLUSD",1760080590910,32.52,218.73,218.71,0.42]
["bitfinex","SOLUSD",1760080591110,32.52,218.73,218.68,36.80505328]
["bitfinex","SOLUSD",1760080591317,32.52,218.73,218.69,0.42]
["bitfinex","SOLUSD",1760080591514,32.52,218.73,218.7,0.42]
["bitfinex","SOLUSD",1760080591935,32.52,218.73,218.71,4.57226464]
["bitfinex","SOLUSD",1760080592327,134.3,218.77,218.72,0.42]
["bitfinex","SOLUSD",1760080592541,2.47265003,218.8,218.72,0.42]
["bitfinex","SOLUSD",1760080592720,32.52,218.79,218.72,0.42]
["bitfinex","SOLUSD",1760080592918,32.52,218.78,218.72,0.42]
["bitfinex","SOLUSD",1760080593118,2.47265003,218.81,218.72,14.15657821]
["bitfinex","SOLUSD",1760080593325,32.52,218.8,218.73,0.42]
["bitfinex","SOLUSD",1760080593523,0.7,218.85,218.75,20.8]
["bitfinex","SOLUSD",1760080593737,27.08559509,218.98,218.75,20.8]
["bitfinex","SOLUSD",1760080593738,2.47265003,218.86,218.76,0.42]
["bitfinex","SOLUSD",1760080594033,23.06,218.85,218.77,15.99853727]
["bitfinex","SOLUSD",1760080594420,23.06,218.85,218.78,0.42]
["bitfinex","SOLUSD",1760080594838,25.53265003,218.85,218.78,0.42]
["bitfinex","SOLUSD",1760080595026,0.7,218.84,218.77,4.57101065]
["bitfinex","SOLUSD",1760080595235,23.06,218.85,218.77,4.57101065]
["bitfinex","SOLUSD",1760080595236,2.47265003,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1760080595539,2.47265003,218.78,218.77,4.57101065]
["bitfinex","SOLUSD",1760080596040,34.99265003,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1760080596226,2.47265003,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1760080597134,34.99265003,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1760080597532,2.47265003,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1760080598441,2.47265003,218.78,218.73,4.99172187]
["bitfinex","SOLUSD",1760080598442,3.17265003,218.78,218.73,4.99172187]
["bitfinex","SOLUSD",1760080598629,32.52,218.79,218.71,18.3086743]
["bitfinex","SOLUSD",1760080598630,2.47265003,218.74,218.71,18.3086743]
["bitfinex","SOLUSD",1760080598828,2.47265003,218.73,218.71,18.3086743]
["bitfinex","SOLUSD",1760080599145,2.47265003,218.73,218.71,4.57209609]
["bitfinex","SOLUSD",1760080599342,2.47265003,218.72,218.71,4.57209609]
["bitfinex","SOLUSD",1760080599831,2.47265003,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1760080600568,0.7,218.73,218.65,0.2]
["bitfinex","SOLUSD",1760080600569,2.47265003,218.69,218.65,0.2]
["bitfinex","SOLUSD",1760080600722,2.47265003,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760080601248,33.2,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080602831,44.07647521,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760080603442,44.07647521,218.66,218.6,0.2]
["bitfinex","SOLUSD",1760080603443,10.87647521,218.64,218.6,0.2]
["bitfinex","SOLUSD",1760080603643,3.87192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080604229,4.57192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080605043,15.44840337,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080605447,10.87647521,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080605635,15.44840337,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080609244,3.87192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080609545,32.52,218.62,218.6,5.39444737]
["bitfinex","SOLUSD",1760080609753,33.24,218.62,218.6,4.77444737]
["bitfinex","SOLUSD",1760080609945,37.11192816,218.62,218.6,4.77444737]
["bitfinex","SOLUSD",1760080610250,3.87192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080610933,32.52,218.62,218.6,4.77453441]
["bitfinex","SOLUSD",1760080612827,32.52,218.64,218.6,4.77453441]
["bitfinex","SOLUSD",1760080614552,0.72,218.63,218.6,0.2]
["bitfinex","SOLUSD",1760080614749,3.87192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080614936,4.59192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080615448,32.52,218.64,218.6,0.2]
["bitfinex","SOLUSD",1760080615449,3.87192816,218.62,218.6,0.2]
["bitfinex","SOLUSD",1760080615630,3.87192816,218.62,218.6,4.77451619]
["bitfinex","SOLUSD",1760080615826,14.74840337,218.63,218.6,4.77451619]
["bitfinex","SOLUSD",1760080616031,0.72,218.62,218.6,4.77451619]
["bitfinex","SOLUSD",1760080616232,10.87647521,218.63,218.6,4.77451619]
["bitfinex","SOLUSD",1760080616557,3.87192816,218.62,218.6,4.77451619]
["bitfinex","SOLUSD",1760080616935,4.59192816,218.62,218.6,4.77451619]
["bitfinex","SOLUSD",1760080617155,37.09192816,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080619657,47.96840337,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080619968,47.96840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080621053,43.37647521,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080621744,32.5,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080623445,37.09193381,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080623965,47.96840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080628668,15.46840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080628868,47.24840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080629374,47.96840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080630881,43.37647521,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080631172,11.43132369,218.7,218.61,16.01024654]
["bitfinex","SOLUSD",1760080631173,3.87193381,218.7,218.61,16.01024654]
["bitfinex","SOLUSD",1760080631473,10.87647521,218.68,218.63,3.87193381]
["bitfinex","SOLUSD",1760080631672,32.5,218.67,218.63,4.49193381]
["bitfinex","SOLUSD",1760080632168,32.5,218.67,218.64,0.62]
["bitfinex","SOLUSD",1760080632346,32.5,218.67,218.65,0.62]
["bitfinex","SOLUSD",1760080632973,32.5,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1760080633474,32.5,218.68,218.66,5.19331016]
["bitfinex","SOLUSD",1760080633975,14.74840902,218.71,218.66,4.57331016]
["bitfinex","SOLUSD",1760080634146,32.5,218.7,218.67,0.62]
["bitfinex","SOLUSD",1760080634348,32.5,218.7,218.67,4.49193381]
["bitfinex","SOLUSD",1760080634572,32.5,218.7,218.62,20.8]
["bitfinex","SOLUSD",1760080634573,10.87647521,218.7,218.62,20.8]
["bitfinex","SOLUSD",1760080634754,3.87193381,218.73,218.44,22.88879683]
["bitfinex","SOLUSD",1760080634755,10.87647521,218.62,218.54,0.62]
["bitfinex","SOLUSD",1760080634961,47.24840902,218.61,218.55,3.87193381]
["bitfinex","SOLUSD",1760080635158,47.24840902,218.61,218.56,4.57528112]
["bitfinex","SOLUSD",1760080635361,47.96840902,218.61,218.52,4.49193381]
["bitfinex","SOLUSD",1760080635559,47.96840902,218.61,218.54,20.8]
["bitfinex","SOLUSD",1760080636482,47.96840902,218.61,218.53,4.57590928]
["bitfinex","SOLUSD",1760080636847,44.09647521,218.61,218.57,4.57510787]
["bitfinex","SOLUSD",1760080637048,47.96840902,218.61,218.57,4.57510787]
["bitfinex","SOLUSD",1760080637254,15.46840902,218.61,218.55,4.57545985]
["bitfinex","SOLUSD",1760080637557,47.96840902,218.61,218.55,4.57545985]
["bitfinex","SOLUSD",1760080637952,10.87647521,218.61,218.55,12.05871924]
["bitfinex","SOLUSD",1760080638149,32.5,218.61,218.56,0.62]
["bitfinex","SOLUSD",1760080638555,37.09193381,218.61,218.55,11.43871924]
["bitfinex","SOLUSD",1760080638866,32.5,218.61,218.56,0.62]
["bitfinex","SOLUSD",1760080639066,3.87193381,218.62,218.57,11.43766828]
["bitfinex","SOLUSD",1760080639282,36.37193381,218.61,218.6,4.77436369]
["bitfinex","SOLUSD",1760080639480,3.87193381,218.61,218.6,4.77436369]
["bitfinex","SOLUSD",1760080641680,3.87193381,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080641880,15.46840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080645998,36.26840902,218.61,218.6,0.2]
["bitfinex","SOLUSD",1760080646292,3.87193381,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080646468,36.37193381,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080647095,36.37193381,218.52,218.5,6.60271816]
["bitfinex","SOLUSD",1760080647900,36.37193381,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080648601,3.87193381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080648787,14.74840902,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080650807,10.87647521,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080651088,14.74840902,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080653105,15.43840902,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080653421,0.69,218.6,218.5,2.646115]
["bitfinex","SOLUSD",1760080653591,10.87647521,218.56,218.51,9.0683834]
["bitfinex","SOLUSD",1760080653796,10.87647521,218.56,218.52,0.62]
["bitfinex","SOLUSD",1760080653797,43.37647521,218.56,218.52,0.62]
["bitfinex","SOLUSD",1760080654000,0.69,218.63,218.54,3.87193381]
["bitfinex","SOLUSD",1760080654311,10.87647521,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1760080654515,32.5,218.6,218.57,0.62]
["bitfinex","SOLUSD",1760080654690,32.5,218.61,218.58,0.62]
["bitfinex","SOLUSD",1760080654897,32.5,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1760080655115,32.5,218.61,218.57,0.62]
["bitfinex","SOLUSD",1760080655296,36.37193381,218.61,218.56,4.57540263]
["bitfinex","SOLUSD",1760080655498,3.87193381,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1760080656990,3.87193381,218.6,218.54,16.63537474]
["bitfinex","SOLUSD",1760080657191,10.87647521,218.6,218.55,0.62]
["bitfinex","SOLUSD",1760080657412,14.74840902,218.6,218.55,0.62]
["bitfinex","SOLUSD",1760080659014,14.74840902,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1760080659207,3.87193381,218.58,218.54,4.57571944]
["bitfinex","SOLUSD",1760080659414,3.87193381,218.56,218.54,4.57571944]
["bitfinex","SOLUSD",1760080659612,3.87193381,218.57,218.54,4.57571944]
["bitfinex","SOLUSD",1760080659811,36.37193381,218.58,218.54,16.63527283]
["bitfinex","SOLUSD",1760080659996,32.5,218.58,218.54,16.01527283]
["bitfinex","SOLUSD",1760080660200,32.5,218.6,218.55,0.62]
["bitfinex","SOLUSD",1760080660512,32.5,218.6,218.54,16.01527283]
["bitfinex","SOLUSD",1760080660513,36.37193381,218.6,218.54,16.01527283]
["bitfinex","SOLUSD",1760080660825,36.37193381,218.6,218.55,0.62]
["bitfinex","SOLUSD",1760080660998,37.06193381,218.6,218.55,0.62]
["bitfinex","SOLUSD",1760080661408,37.06193381,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1760080661791,3.87193381,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1760080662119,3.87193381,218.59,218.51,20.8]
["bitfinex","SOLUSD",1760080662120,3.87193381,218.57,218.51,20.8]
["bitfinex","SOLUSD",1760080662631,3.87193381,218.56,218.51,20.8]
["bitfinex","SOLUSD",1760080662928,3.87193381,218.56,218.52,16.01684056]
["bitfinex","SOLUSD",1760080663129,36.37193381,218.57,218.52,16.01684056]
["bitfinex","SOLUSD",1760080663830,4.56193381,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1760080664129,3.87193381,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1760080664525,4.56193381,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1760080664707,4.56193381,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080664907,37.06193381,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080665510,33.19,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080665712,35.66915262,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080666109,35.66915262,218.54,218.5,13.46747481]
["bitfinex","SOLUSD",1760080666110,3.16915262,218.53,218.5,6.60262938]
["bitfinex","SOLUSD",1760080666311,2.47915262,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080666521,34.97915262,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080666732,35.66915262,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080667709,46.54562783,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080671210,44.06647521,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080672007,2.47915262,218.55,218.5,18.66424706]
["bitfinex","SOLUSD",1760080672225,10.87647521,218.54,218.5,18.66424706]
["bitfinex","SOLUSD",1760080672437,32.5,218.55,218.5,18.04424706]
["bitfinex","SOLUSD",1760080672739,32.5,218.55,218.51,0.62]
["bitfinex","SOLUSD",1760080673047,0.69,218.54,218.5,6.60259947]
["bitfinex","SOLUSD",1760080673220,10.87647521,218.57,218.51,0.62]
["bitfinex","SOLUSD",1760080673221,0.69,218.57,218.51,0.62]
["bitfinex","SOLUSD",1760080673408,34.97915262,218.57,218.51,0.62]
["bitfinex","SOLUSD",1760080674122,32.5,218.57,218.52,2.47915262]
["bitfinex","SOLUSD",1760080674321,35.66915262,218.57,218.51,3.09915262]
["bitfinex","SOLUSD",1760080674650,33.19,218.57,218.52,4.57624016]
["bitfinex","SOLUSD",1760080674840,3.16915262,218.56,218.52,4.57624016]
["bitfinex","SOLUSD",1760080675012,0.69,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1760080675214,0.69,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080676331,0.69,218.53,218.52,4.57624016]
["bitfinex","SOLUSD",1760080676839,43.37647521,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080677033,32.5,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760080677240,32.5,218.57,218.53,2.47915262]
["bitfinex","SOLUSD",1760080678137,32.5,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1760080679550,33.19,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1760080680224,32.5,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1760080681736,34.97915262,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1760080682049,2.47915262,218.55,218.52,4.57604633]
["bitfinex","SOLUSD",1760080682216,0.69,218.54,218.52,4.57604633]
["bitfinex","SOLUSD",1760080682639,3.16896289,218.56,218.52,4.57604633]
["bitfinex","SOLUSD",1760080683018,2.47896289,218.56,218.52,4.57604633]
["bitfinex","SOLUSD",1760080683225,0.7,218.55,218.52,4.57604633]
["bitfinex","SOLUSD",1760080684324,0.7,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760080684527,10.87647521,218.58,218.5,2.026115]
["bitfinex","SOLUSD",1760080684528,2.47896289,218.52,218.5,2.026115]
["bitfinex","SOLUSD",1760080684729,2.47896289,218.52,218.5,6.60274259]
["bitfinex","SOLUSD",1760080684730,0.7,218.51,218.5,6.60274259]
["bitfinex","SOLUSD",1760080685151,13.3554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080685353,14.0554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080686249,18.63188769,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080686421,14.0554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080687861,46.5554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080688066,44.07647521,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080688240,46.5554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080690457,14.0554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080690755,46.5554381,218.51,218.5,2.026115]
["bitfinex","SOLUSD",1760080692256,4.57665903,218.5,218.43,0.1]
["bitfinex","SOLUSD",1760080692455,13.3554381,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760080692641,45.8554381,218.44,218.38,0.1]
["bitfinex","SOLUSD",1760080692846,13.3554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080693046,45.8554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080693243,46.5554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080693858,13.3554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080694058,45.8554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080694240,46.5554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080694555,45.8554381,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760080695280,45.8554381,218.39,218.3,20.8]
["bitfinex","SOLUSD",1760080695281,33.2,218.39,218.27,0.7]
["bitfinex","SOLUSD",1760080695434,13.3554381,218.37,218.3,0.7]
["bitfinex","SOLUSD",1760080695634,32.52,218.36,218.31,4.5806422]
["bitfinex","SOLUSD",1760080695844,32.52,218.36,218.32,0.7]
["bitfinex","SOLUSD",1760080696051,32.52,218.36,218.33,0.7]
["bitfinex","SOLUSD",1760080696534,34.99896289,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760080696734,32.52,218.38,218.34,0.7]
["bitfinex","SOLUSD",1760080696955,2.47896289,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760080697140,2.47896289,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760080697344,2.47896289,218.37,218.31,16.03224771]
["bitfinex","SOLUSD",1760080697345,2.47896289,218.35,218.31,16.03224771]
["bitfinex","SOLUSD",1760080697538,2.47896289,218.35,218.31,16.73224771]
["bitfinex","SOLUSD",1760080697765,2.47896289,218.35,218.32,0.7]
["bitfinex","SOLUSD",1760080698059,2.47896289,218.35,218.31,16.03224771]
["bitfinex","SOLUSD",1760080698260,2.47896289,218.35,218.31,16.73224771]
["bitfinex","SOLUSD",1760080698439,2.47896289,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760080698939,2.47896289,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760080699136,2.47896289,218.37,218.31,16.03224771]
["bitfinex","SOLUSD",1760080699332,2.47896289,218.37,218.31,16.73224771]
["bitfinex","SOLUSD",1760080699536,10.87647521,218.39,218.31,16.73224771]
["bitfinex","SOLUSD",1760080699760,2.47896289,218.36,218.31,16.73224771]
["bitfinex","SOLUSD",1760080699947,2.47896289,218.36,218.32,0.7]
["bitfinex","SOLUSD",1760080700152,2.47896289,218.38,218.33,0.7]
["bitfinex","SOLUSD",1760080701261,33.24,218.4,218.33,0.7]
["bitfinex","SOLUSD",1760080701462,2.47896289,218.38,218.33,0.7]
["bitfinex","SOLUSD",1760080701671,2.47896289,218.38,218.35,4.57980306]
["bitfinex","SOLUSD",1760080703777,2.47896289,218.38,218.35,11.44950767]
["bitfinex","SOLUSD",1760080704476,2.47896289,218.39,218.35,11.44950767]
["bitfinex","SOLUSD",1760080704676,2.47896289,218.39,218.33,4.58022259]
["bitfinex","SOLUSD",1760080704971,2.47896289,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760080705149,3.19896289,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760080705341,2.47896289,218.38,218.33,5.24022259]
["bitfinex","SOLUSD",1760080705541,32.54,218.4,218.33,16.03077908]
["bitfinex","SOLUSD",1760080705772,2.47896289,218.41,218.35,4.57980306]
["bitfinex","SOLUSD",1760080706064,2.47896289,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1760080706360,0.72,218.42,218.35,16.68931073]
["bitfinex","SOLUSD",1760080706561,2.47896289,218.4,218.35,16.68931073]
["bitfinex","SOLUSD",1760080706863,2.47896289,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1760080707046,2.47896289,218.38,218.35,16.02931073]
["bitfinex","SOLUSD",1760080707244,2.47896289,218.38,218.33,4.58006491]
["bitfinex","SOLUSD",1760080707456,0.72,218.39,218.33,4.58006491]
["bitfinex","SOLUSD",1760080707457,2.47896289,218.34,218.33,4.58006491]
["bitfinex","SOLUSD",1760080707652,3.19896289,218.34,218.33,4.58006491]
["bitfinex","SOLUSD",1760080707854,2.47896289,218.34,218.31,11.45112015]
["bitfinex","SOLUSD",1760080708166,0.72,218.36,218.31,11.45112015]
["bitfinex","SOLUSD",1760080708371,2.47896289,218.34,218.31,12.11112015]
["bitfinex","SOLUSD",1760080709472,2.47896289,218.34,218.3,4.58085203]
["bitfinex","SOLUSD",1760080709644,37.09898206,218.39,218.3,4.58085203]
["bitfinex","SOLUSD",1760080709645,2.47896289,218.32,218.3,4.58085203]
["bitfinex","SOLUSD",1760080710052,0.72,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1760080710252,2.47896289,218.33,218.3,4.58085203]
["bitfinex","SOLUSD",1760080711048,0.72,218.34,218.3,4.58085203]
["bitfinex","SOLUSD",1760080711354,2.47896289,218.33,218.3,4.58085203]
["bitfinex","SOLUSD",1760080711543,2.47896289,218.34,218.3,16.03298212]
["bitfinex","SOLUSD",1760080711751,2.47896289,218.34,218.22,32.52]
["bitfinex","SOLUSD",1760080711966,3.19896289,218.34,218.22,32.52]
["bitfinex","SOLUSD",1760080713383,3.19896289,218.34,218.16,33.79535184]
["bitfinex","SOLUSD",1760080713573,2.47896289,218.33,218.21,32.52]
["bitfinex","SOLUSD",1760080713872,2.47896289,218.33,218.24,22.91055718]
["bitfinex","SOLUSD",1760080714062,0.72,218.34,218.24,22.91055718]
["bitfinex","SOLUSD",1760080714262,2.47896289,218.33,218.25,0.06]
["bitfinex","SOLUSD",1760080715481,3.17896289,218.33,218.25,0.06]
["bitfinex","SOLUSD",1760080715854,2.47896289,218.32,218.24,38.9479472]
["bitfinex","SOLUSD",1760080716056,3.17896289,218.31,218.24,38.9479472]
["bitfinex","SOLUSD",1760080716263,0.7,218.3,218.24,38.9479472]
["bitfinex","SOLUSD",1760080717751,3.17896289,218.32,218.24,39.0079472]
["bitfinex","SOLUSD",1760080718951,0.7,218.32,218.24,39.0079472]
["bitfinex","SOLUSD",1760080720257,10.87647521,218.38,218.25,0.06]
["bitfinex","SOLUSD",1760080720460,10.87647521,218.42,218.27,20.8]
["bitfinex","SOLUSD",1760080720789,0.7,218.38,218.28,0.06]
["bitfinex","SOLUSD",1760080720959,3.17896289,218.38,218.28,0.06]
["bitfinex","SOLUSD",1760080721161,2.47896289,218.37,218.28,0.06]
["bitfinex","SOLUSD",1760080721555,3.17896289,218.38,218.28,0.06]
["bitfinex","SOLUSD",1760080721757,2.47896289,218.4,218.28,0.06]
["bitfinex","SOLUSD",1760080721982,2.47896289,218.39,218.29,43.39647521]
["bitfinex","SOLUSD",1760080722169,0.7,218.38,218.3,16.09298212]
["bitfinex","SOLUSD",1760080722954,0.7,218.38,218.34,20.8]
["bitfinex","SOLUSD",1760080723565,2.47896289,218.41,218.34,20.8]
["bitfinex","SOLUSD",1760080723778,2.47896289,218.41,218.34,20.86]
["bitfinex","SOLUSD",1760080724158,3.17896289,218.41,218.35,16.02931073]
["bitfinex","SOLUSD",1760080724376,3.17896289,218.41,218.38,20.8]
["bitfinex","SOLUSD",1760080724574,0.7,218.4,218.38,20.8]
["bitfinex","SOLUSD",1760080724796,2.47896289,218.41,218.38,20.8]
["bitfinex","SOLUSD",1760080725083,2.47896289,218.41,218.35,16.02931073]
["bitfinex","SOLUSD",1760080725084,3.17896289,218.39,218.35,16.02931073]
["bitfinex","SOLUSD",1760080725270,0.7,218.38,218.37,20.8]
["bitfinex","SOLUSD",1760080725660,2.47896289,218.39,218.37,20.8]
["bitfinex","SOLUSD",1760080725894,3.17896289,218.39,218.35,16.02931073]
["bitfinex","SOLUSD",1760080726055,2.47896289,218.39,218.35,16.02931073]
["bitfinex","SOLUSD",1760080726257,3.17896289,218.39,218.35,16.02931073]
["bitfinex","SOLUSD",1760080727585,0.7,218.41,218.35,16.08931073]
["bitfinex","SOLUSD",1760080727786,3.87886878,218.41,218.35,16.08931073]
["bitfinex","SOLUSD",1760080728410,32.52,218.46,218.35,16.08931073]
["bitfinex","SOLUSD",1760080728411,32.52,218.46,218.38,20.8]
["bitfinex","SOLUSD",1760080728572,3.87886878,218.45,218.39,16.02637482]
["bitfinex","SOLUSD",1760080728894,37.09886878,218.46,218.39,16.02637482]
["bitfinex","SOLUSD",1760080729186,0.7,218.46,218.39,16.02637482]
["bitfinex","SOLUSD",1760080729387,3.87886878,218.46,218.39,16.08637482]
["bitfinex","SOLUSD",1760080729702,0.7,218.5,218.42,20.8]
["bitfinex","SOLUSD",1760080729882,0.7,218.5,218.43,20.8]
["bitfinex","SOLUSD",1760080730073,4.57886878,218.5,218.43,20.8]
["bitfinex","SOLUSD",1760080730481,4.57886878,218.5,218.43,13.75421222]
["bitfinex","SOLUSD",1760080730681,4.57886878,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1760080731884,4.57886878,218.5,218.42,0.06]
["bitfinex","SOLUSD",1760080732202,4.57886878,218.5,218.43,13.75421222]
["bitfinex","SOLUSD",1760080732893,4.57886878,218.5,218.43,13.81421222]
["bitfinex","SOLUSD",1760080733430,3.87886878,218.5,218.43,0.06]
["bitfinex","SOLUSD",1760080733598,0.72,218.52,218.44,13.75421222]
["bitfinex","SOLUSD",1760080733804,3.87886878,218.51,218.45,0.06]
["bitfinex","SOLUSD",1760080733992,3.87886878,218.51,218.45,16.08197298]
["bitfinex","SOLUSD",1760080734195,3.87886878,218.55,218.46,0.06]
["bitfinex","SOLUSD",1760080734397,3.87886878,218.55,218.46,13.81105997]
["bitfinex","SOLUSD",1760080734900,4.59886878,218.55,218.46,13.81105997]
["bitfinex","SOLUSD",1760080735105,0.72,218.55,218.46,46.31105997]
["bitfinex","SOLUSD",1760080735698,0.72,218.55,218.47,16.02050623]
["bitfinex","SOLUSD",1760080735909,4.59886878,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1760080736085,3.87886878,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1760080736291,0.72,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1760080737307,0.72,218.53,218.47,16.02050623]
["bitfinex","SOLUSD",1760080737508,0.72,218.52,218.47,16.02050623]
["bitfinex","SOLUSD",1760080737712,0.72,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1760080739106,3.87886878,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1760080739107,0.72,218.54,218.47,16.02050623]
["bitfinex","SOLUSD",1760080739284,0.72,218.54,218.47,16.08050623]
["bitfinex","SOLUSD",1760080739484,0.72,218.56,218.47,16.08050623]
["bitfinex","SOLUSD",1760080739913,0.72,218.55,218.47,16.08050623]
["bitfinex","SOLUSD",1760080740280,0.72,218.56,218.48,0.06]
["bitfinex","SOLUSD",1760080741093,0.72,218.56,218.47,16.02050623]
["bitfinex","SOLUSD",1760080741294,0.72,218.56,218.47,16.08050623]
["bitfinex","SOLUSD",1760080741601,0.72,218.56,218.5,20.8]
["bitfinex","SOLUSD",1760080742116,11.59647521,218.58,218.5,20.86]
["bitfinex","SOLUSD",1760080742304,11.59647521,218.58,218.5,34.6104297]
["bitfinex","SOLUSD",1760080742616,32.5,218.59,218.51,0.06]
["bitfinex","SOLUSD",1760080743284,32.5,218.59,218.54,20.8]
["bitfinex","SOLUSD",1760080743489,33.16,218.59,218.54,20.8]
["bitfinex","SOLUSD",1760080743912,0.2,218.6,218.54,20.86]
["bitfinex","SOLUSD",1760080744206,0.2,218.6,218.55,0.06]
["bitfinex","SOLUSD",1760080744409,0.2,218.6,218.55,3.87886878]
["bitfinex","SOLUSD",1760080744591,0.2,218.6,218.55,24.67886878]
["bitfinex","SOLUSD",1760080744785,0.2,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1760080745194,0.86,218.6,218.56,4.57540263]
["bitfinex","SOLUSD",1760080745393,0.66,218.59,218.56,4.57540263]
["bitfinex","SOLUSD",1760080745600,0.66,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1760080745910,0.66,218.57,218.56,4.57540263]
["bitfinex","SOLUSD",1760080746704,0.66,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1760080746915,0.2,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1760080747115,0.66,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1760080747512,0.2,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1760080748223,0.66,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1760080748431,0.66,218.58,218.56,16.01390921]
["bitfinex","SOLUSD",1760080748604,0.66,218.58,218.56,4.57540263]
["bitfinex","SOLUSD",1760080748804,0.66,218.57,218.46,0.06]
["bitfinex","SOLUSD",1760080749035,0.66,218.57,218.47,32.48]
["bitfinex","SOLUSD",1760080749323,0.66,218.56,218.5,20.8]
["bitfinex","SOLUSD",1760080749694,0.66,218.56,218.49,10.87647521]
["bitfinex","SOLUSD",1760080750037,0.66,218.56,218.49,31.67647521]
["bitfinex","SOLUSD",1760080751023,0.66,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1760080752699,14.95534399,218.6,218.5,16.01830662]
["bitfinex","SOLUSD",1760080752902,0.66,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1760080753111,0.66,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1760080753702,0.66,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1760080755424,0.66,218.59,218.5,16.07830662]
["bitfinex","SOLUSD",1760080755600,0.66,218.58,218.5,16.07830662]
["bitfinex","SOLUSD",1760080755800,0.66,218.58,218.5,29.82873632]
["bitfinex","SOLUSD",1760080756705,0.66,218.58,218.5,16.07830662]
["bitfinex","SOLUSD",1760080757022,0.66,218.58,218.5,29.8281061]
["bitfinex","SOLUSD",1760080757620,0.66,218.58,218.5,16.01830662]
["bitfinex","SOLUSD",1760080757621,0.66,218.57,218.5,16.01830662]
["bitfinex","SOLUSD",1760080757807,0.66,218.56,218.5,16.01830662]
["bitfinex","SOLUSD",1760080757995,0.66,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1760080758195,0.66,218.54,218.5,16.01830662]
["bitfinex","SOLUSD",1760080758441,0.66,218.53,218.5,16.01830662]
["bitfinex","SOLUSD",1760080758613,0.66,218.52,218.5,16.01830662]
["bitfinex","SOLUSD",1760080758920,0.66,218.52,218.47,13.75169031]
["bitfinex","SOLUSD",1760080758921,0.66,218.51,218.49,4.57684205]
["bitfinex","SOLUSD",1760080759225,0.66,218.5,218.47,11.4430068]
["bitfinex","SOLUSD",1760080759616,0.66,218.53,218.47,11.4430068]
["bitfinex","SOLUSD",1760080759823,53.28,218.57,218.48,0.06]
["bitfinex","SOLUSD",1760080759824,10.87647521,218.56,218.48,0.06]
["bitfinex","SOLUSD",1760080760528,11.53647521,218.56,218.48,0.06]
["bitfinex","SOLUSD",1760080761113,32.48,218.57,218.48,0.06]
["bitfinex","SOLUSD",1760080762207,32.48,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1760080762408,0.2,218.6,218.52,0.06]
["bitfinex","SOLUSD",1760080762822,0.2,218.6,218.54,20.8]
["bitfinex","SOLUSD",1760080763221,0.2,218.6,218.55,20.8]
["bitfinex","SOLUSD",1760080763607,0.66,218.59,218.55,20.8]
["bitfinex","SOLUSD",1760080764541,0.66,218.59,218.56,16.01390921]
["bitfinex","SOLUSD",1760080765441,10.87647521,218.57,218.48,4.57707799]
["bitfinex","SOLUSD",1760080765748,0.2,218.6,218.48,4.57707799]
["bitfinex","SOLUSD",1760080765749,0.66,218.56,218.51,20.8]
["bitfinex","SOLUSD",1760080766045,0.66,218.55,218.51,20.8]
["bitfinex","SOLUSD",1760080766242,0.66,218.54,218.51,20.8]
["bitfinex","SOLUSD",1760080766540,0.66,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1760080766848,0.66,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1760080767148,0.66,218.59,218.51,16.01757356]
["bitfinex","SOLUSD",1760080767945,0.66,218.59,218.51,16.07757356]
["bitfinex","SOLUSD",1760080769953,0.66,218.59,218.51,29.82611277]
["bitfinex","SOLUSD",1760080770838,0.2,218.6,218.52,0.06]
["bitfinex","SOLUSD",1760080771540,0.2,218.6,218.52,10.93647521]
["bitfinex","SOLUSD",1760080771744,0.2,218.6,218.55,20.8]
["bitfinex","SOLUSD",1760080772243,0.2,218.6,218.56,0.06]
["bitfinex","SOLUSD",1760080772945,0.2,218.6,218.56,26.95038442]
["bitfinex","SOLUSD",1760080773316,0.2,218.6,218.56,40.69577398]
["bitfinex","SOLUSD",1760080773716,0.2,218.6,218.57,0.06]
["bitfinex","SOLUSD",1760080773931,0.2,218.6,218.58,0.06]
["bitfinex","SOLUSD",1760080774531,0.2,218.6,218.59,31.67647521]
["bitfinex","SOLUSD",1760080775147,0.2,218.6,218.59,40.12032187]
["bitfinex","SOLUSD",1760080776351,0.88,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1760080776530,0.2,218.6,218.59,4.57477469]
["bitfinex","SOLUSD",1760080776931,0.2,218.6,218.59,8.44384666]
["bitfinex","SOLUSD",1760080777626,0.68,218.65,218.59,40.74078339]
["bitfinex","SOLUSD",1760080777826,0.68,218.65,218.63,3.86907197]
["bitfinex","SOLUSD",1760080778236,0.68,218.64,218.62,3.86907197]
["bitfinex","SOLUSD",1760080778753,32.48,218.69,218.63,4.5739377]
["bitfinex","SOLUSD",1760080778968,0.68,218.67,218.65,3.86907197]
["bitfinex","SOLUSD",1760080779856,32.48,218.69,218.66,3.86907197]
["bitfinex","SOLUSD",1760080780037,33.16,218.69,218.67,3.86907197]
["bitfinex","SOLUSD",1760080780362,0.68,218.68,218.66,3.86907197]
["bitfinex","SOLUSD",1760080780730,32.48,218.69,218.66,3.86907197]
["bitfinex","SOLUSD",1760080781055,32.48,218.69,218.67,8.44217298]
["bitfinex","SOLUSD",1760080781428,33.16,218.69,218.67,8.44217298]
["bitfinex","SOLUSD",1760080781631,0.68,218.72,218.67,19.87492552]
["bitfinex","SOLUSD",1760080781834,0.68,218.71,218.69,3.86907197]
["bitfinex","SOLUSD",1760080782234,32.46,218.75,218.69,3.86907197]
["bitfinex","SOLUSD",1760080782440,0.68,218.74,218.7,3.86907197]
["bitfinex","SOLUSD",1760080782632,0.68,218.73,218.7,3.86907197]
["bitfinex","SOLUSD",1760080782836,0.68,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1760080783057,0.68,218.71,218.7,4.5724737]
["bitfinex","SOLUSD",1760080783258,0.68,218.74,218.7,19.87272994]
["bitfinex","SOLUSD",1760080783558,0.68,218.73,218.7,3.86907197]
["bitfinex","SOLUSD",1760080783952,32.46,218.75,218.72,3.86907197]
["bitfinex","SOLUSD",1760080784259,33.14,218.75,218.72,3.86907197]
["bitfinex","SOLUSD",1760080784460,32.46,218.75,218.72,3.86907197]
["bitfinex","SOLUSD",1760080784665,0.68,218.74,218.69,3.86907197]
["bitfinex","SOLUSD",1760080784865,0.68,218.73,218.71,4.57226464]
["bitfinex","SOLUSD",1760080785060,0.68,218.73,218.71,8.44133661]
["bitfinex","SOLUSD",1760080785358,33.14,218.75,218.71,8.44133661]
["bitfinex","SOLUSD",1760080785567,0.68,218.74,218.71,8.44133661]
["bitfinex","SOLUSD",1760080786537,0.68,218.74,218.71,3.86907197]
["bitfinex","SOLUSD",1760080787541,0.68,218.74,218.71,2.47402914]
["bitfinex","SOLUSD",1760080787867,0.68,218.74,218.72,4.57205559]
["bitfinex","SOLUSD",1760080788049,32.46,218.75,218.72,7.04608473]
["bitfinex","SOLUSD",1760080788250,33.15,218.75,218.72,18.47622372]
["bitfinex","SOLUSD",1760080788483,0.69,218.78,218.73,2.47402914]
["bitfinex","SOLUSD",1760080788655,0.69,218.78,218.74,2.47402914]
["bitfinex","SOLUSD",1760080788969,0.69,218.77,218.74,2.47402914]
["bitfinex","SOLUSD",1760080789852,0.69,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1760080790058,0.69,218.75,218.74,4.57163756]
["bitfinex","SOLUSD",1760080790778,0.69,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1760080791084,35.13402914,218.81,218.74,7.0456667]
["bitfinex","SOLUSD",1760080791262,0.69,218.8,218.77,2.47402914]
["bitfinex","SOLUSD",1760080791446,32.66,218.81,218.77,2.47402914]
["bitfinex","SOLUSD",1760080791447,0.69,218.79,218.77,2.47402914]
["bitfinex","SOLUSD",1760080792070,0.69,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1760080792381,32.66,218.81,218.78,4.57080171]
["bitfinex","SOLUSD",1760080792585,0.69,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1760080792768,32.66,218.81,218.78,18.47183514]
["bitfinex","SOLUSD",1760080793648,32.66,218.81,218.79,2.47402914]
["bitfinex","SOLUSD",1760080793955,0.2,218.81,218.8,2.47402914]
["bitfinex","SOLUSD",1760080795083,0.2,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1760080795084,0.89,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1760080795371,0.69,218.8,218.76,2.47402914]
["bitfinex","SOLUSD",1760080795577,0.2,218.81,218.78,2.47402914]
["bitfinex","SOLUSD",1760080796077,0.89,218.81,218.78,2.47402914]
["bitfinex","SOLUSD",1760080796378,0.89,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1760080796576,0.2,218.81,218.79,7.04462194]
["bitfinex","SOLUSD",1760080796751,0.2,218.81,218.8,2.47402914]
["bitfinex","SOLUSD",1760080799484,0.2,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1760080800174,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080800379,0.89,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080800570,0.69,218.8,218.78,11.42690159]
["bitfinex","SOLUSD",1760080800989,0.69,218.79,218.78,11.42690159]
["bitfinex","SOLUSD",1760080802084,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080802278,0.69,218.8,218.78,11.42690159]
["bitfinex","SOLUSD",1760080802489,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080803079,0.89,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080803275,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080803497,0.2,218.81,218.78,11.48690159]
["bitfinex","SOLUSD",1760080803681,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080805669,0.66,218.8,218.78,11.42690159]
["bitfinex","SOLUSD",1760080806787,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080806962,0.86,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080809570,0.2,218.81,218.78,11.42690159]
["bitfinex","SOLUSD",1760080809772,0.2,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1760080809773,0.66,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760080809970,0.66,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1760080810171,0.66,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1760080810470,0.66,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1760080810866,0.66,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760080811089,0.2,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1760080811281,0.86,218.81,218.76,15.9992686]
["bitfinex","SOLUSD",1760080811586,0.66,218.8,218.76,15.9992686]
["bitfinex","SOLUSD",1760080811794,0.66,218.8,218.76,11.428049]
["bitfinex","SOLUSD",1760080812396,0.2,218.81,218.77,10.87647521]
["bitfinex","SOLUSD",1760080812691,0.86,218.81,218.77,10.87647521]
["bitfinex","SOLUSD",1760080813273,0.86,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1760080813274,0.66,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1760080813476,0.66,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1760080813684,0.66,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1760080813881,0.66,218.77,218.75,4.57142857]
["bitfinex","SOLUSD",1760080814079,0.66,218.79,218.75,15.99999999]
["bitfinex","SOLUSD",1760080814594,0.2,218.81,218.76,10.93647521]
["bitfinex","SOLUSD",1760080815281,0.2,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1760080815282,0.66,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1760080815476,0.66,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1760080815667,0.86,218.81,218.76,10.87647521]
["bitfinex","SOLUSD",1760080815872,0.86,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080817280,0.66,218.8,218.77,15.99853727]
["bitfinex","SOLUSD",1760080817487,0.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080817669,0.86,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080818971,0.66,218.8,218.77,15.99853727]
["bitfinex","SOLUSD",1760080819179,0.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080819377,0.66,218.8,218.77,15.99853727]
["bitfinex","SOLUSD",1760080819695,0.66,218.79,218.77,15.99853727]
["bitfinex","SOLUSD",1760080819891,0.86,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080820099,0.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080820300,0.66,218.8,218.77,15.99853727]
["bitfinex","SOLUSD",1760080821484,0.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080821685,0.2,218.81,218.77,16.05853727]
["bitfinex","SOLUSD",1760080821883,0.2,218.81,218.77,15.99853727]
["bitfinex","SOLUSD",1760080822082,0.66,218.8,218.74,10.87647521]
["bitfinex","SOLUSD",1760080822281,0.66,218.8,218.72,32.48]
["bitfinex","SOLUSD",1760080822683,0.66,218.79,218.73,10.87647521]
["bitfinex","SOLUSD",1760080822902,0.66,218.78,218.73,10.87647521]
["bitfinex","SOLUSD",1760080823102,0.66,218.77,218.73,10.87647521]
["bitfinex","SOLUSD",1760080823605,0.66,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1760080823899,0.66,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1760080824104,0.66,218.76,218.68,2.73188065]
["bitfinex","SOLUSD",1760080824105,0.66,218.75,218.69,22.30792159]
["bitfinex","SOLUSD",1760080824301,0.66,218.74,218.69,22.30792159]
["bitfinex","SOLUSD",1760080824703,0.66,218.76,218.69,26.94060438]
["bitfinex","SOLUSD",1760080825987,0.66,218.76,218.69,59.36060438]
["bitfinex","SOLUSD",1760080827600,0.66,218.77,218.7,0.06]
["bitfinex","SOLUSD",1760080827798,0.66,218.79,218.7,0.06]
["bitfinex","SOLUSD",1760080828699,0.86,218.81,218.73,10.87647521]
["bitfinex","SOLUSD",1760080828890,0.86,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760080829092,0.2,218.81,218.76,15.9992686]
["bitfinex","SOLUSD",1760080829296,0.2,218.81,218.77,10.93647521]
["bitfinex","SOLUSD",1760080829605,0.2,218.81,218.77,43.35647521]
["bitfinex","SOLUSD",1760080829788,0.2,218.81,218.78,0.06]
["bitfinex","SOLUSD",1760080829989,0.2,218.81,218.79,10.93647521]
["bitfinex","SOLUSD",1760080830384,0.2,218.81,218.79,10.87647521]
["bitfinex","SOLUSD",1760080831432,0.2,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1760080836703,0.2,218.81,218.8,15.44685912]
["bitfinex","SOLUSD",1760080837017,0.2,218.82,218.81,10.87647521]
["bitfinex","SOLUSD",1760080837213,0.2,218.82,218.76,0.06]
["bitfinex","SOLUSD",1760080837415,0.2,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1760080837611,0.2,218.82,218.81,10.87647521]
["bitfinex","SOLUSD",1760080838117,0.71,218.86,218.81,10.87647521]
["bitfinex","SOLUSD",1760080839399,0.71,218.86,218.82,15.99488163]
["bitfinex","SOLUSD",1760080839598,0.2,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1760080839902,0.71,218.86,218.82,15.99488163]
["bitfinex","SOLUSD",1760080840108,0.2,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1760080840323,0.71,218.85,218.82,15.99488163]
["bitfinex","SOLUSD",1760080840506,0.2,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1760080840825,0.91,218.87,218.82,15.99488163]
["bitfinex","SOLUSD",1760080841608,0.91,218.87,218.83,10.87647521]
["bitfinex","SOLUSD",1760080841820,0.2,218.87,218.83,43.29647521]
["bitfinex","SOLUSD",1760080842231,0.2,218.87,218.84,0.06]
["bitfinex","SOLUSD",1760080842528,0.2,218.87,218.85,0.06]
["bitfinex","SOLUSD",1760080842820,1e-08,218.87,218.86,43.33647521]
["bitfinex","SOLUSD",1760080843047,1e-08,218.87,218.86,64.13647521]
["bitfinex","SOLUSD",1760080843625,1e-08,218.87,218.86,68.70560616]
["bitfinex","SOLUSD",1760080845607,1e-08,218.87,218.86,36.24560616]
["bitfinex","SOLUSD",1760080845807,1e-08,218.87,218.86,68.64560616]
["bitfinex","SOLUSD",1760080846500,1e-08,218.87,218.86,68.70560616]
["bitfinex","SOLUSD",1760080847205,1e-08,218.87,218.86,71.17748681]
["bitfinex","SOLUSD",1760080848105,1e-08,218.87,218.86,38.71748681]
["bitfinex","SOLUSD",1760080848304,0.70000001,218.87,218.86,38.71748681]
["bitfinex","SOLUSD",1760080848504,0.70000001,218.87,218.86,71.11748681]
["bitfinex","SOLUSD",1760080848707,0.70000001,218.87,218.86,50.31748681]
["bitfinex","SOLUSD",1760080848904,1e-08,218.87,218.86,47.84560616]
["bitfinex","SOLUSD",1760080851028,1e-08,218.87,218.86,61.57087208]
["bitfinex","SOLUSD",1760080852322,0.70000001,218.87,218.86,15.44560616]
["bitfinex","SOLUSD",1760080852624,0.70000001,218.87,218.86,47.84560616]
["bitfinex","SOLUSD",1760080853610,0.70000001,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1760080854310,0.70000001,218.87,218.83,32.4]
["bitfinex","SOLUSD",1760080854511,0.7,218.86,218.84,15.99341984]
["bitfinex","SOLUSD",1760080854830,0.7,218.85,218.84,15.99341984]
["bitfinex","SOLUSD",1760080855034,0.7,218.85,218.84,48.39341984]
["bitfinex","SOLUSD",1760080856205,0.7,218.85,218.84,11.42387132]
["bitfinex","SOLUSD",1760080856406,0.7,218.85,218.84,43.82387132]
["bitfinex","SOLUSD",1760080857533,0.7,218.85,218.84,48.39341984]
["bitfinex","SOLUSD",1760080857912,0.7,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1760080858114,0.7,218.85,218.79,10.87647521]
["bitfinex","SOLUSD",1760080858115,4.55973661,218.85,218.79,10.87647521]
["bitfinex","SOLUSD",1760080858334,1e-08,218.87,218.78,4.57080171]
["bitfinex","SOLUSD",1760080858335,3.85973661,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1760080858541,0.7,218.79,218.78,4.57080171]
["bitfinex","SOLUSD",1760080859521,0.7,218.79,218.76,26.87574381]
["bitfinex","SOLUSD",1760080859722,4.56893621,218.87,218.76,4.5712196]
["bitfinex","SOLUSD",1760080859723,0.7,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1760080859918,0.7,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1760080861520,0.7,218.77,218.74,4.57163756]
["bitfinex","SOLUSD",1760080861716,0.7,218.76,218.74,16.00073146]
["bitfinex","SOLUSD",1760080861940,3.85973661,218.78,218.74,16.00073146]
["bitfinex","SOLUSD",1760080862126,0.7,218.75,218.74,16.00073146]
["bitfinex","SOLUSD",1760080863024,0.66,218.81,218.75,10.87647521]
["bitfinex","SOLUSD",1760080863329,0.66,218.81,218.79,3.8650335]
["bitfinex","SOLUSD",1760080863641,0.66,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1760080863825,0.66,218.83,218.81,8.43520853]
["bitfinex","SOLUSD",1760080864137,3.86503351,218.87,218.81,8.43520853]
["bitfinex","SOLUSD",1760080864138,0.66,218.85,218.81,19.86064612]
["bitfinex","SOLUSD",1760080864311,0.66,218.84,218.82,3.8650335]
["bitfinex","SOLUSD",1760080864513,0.66000001,218.87,218.83,3.8650335]
["bitfinex","SOLUSD",1760080864739,0.66000001,218.87,218.86,3.8650335]
["bitfinex","SOLUSD",1760080864740,1e-08,218.87,218.86,3.8650335]
["bitfinex","SOLUSD",1760080865547,1e-08,218.87,218.86,8.43416445]
["bitfinex","SOLUSD",1760080865845,1e-08,218.87,218.86,19.31063966]
["bitfinex","SOLUSD",1760080867123,1e-08,218.87,218.86,40.17063966]
["bitfinex","SOLUSD",1760080867524,1e-08,218.87,218.86,19.37063966]
["bitfinex","SOLUSD",1760080868147,1e-08,218.87,218.86,23.23567316]
["bitfinex","SOLUSD",1760080868524,0.2,219.04,218.86,23.23567316]
["bitfinex","SOLUSD",1760080868525,3.8650335,218.98,218.86,19.85699182]
["bitfinex","SOLUSD",1760080868730,3.8650335,218.97,218.91,10.87647521]
["bitfinex","SOLUSD",1760080868931,3.8650335,218.97,218.91,43.27647521]
["bitfinex","SOLUSD",1760080869145,0.66,218.99,218.91,43.27647521]
["bitfinex","SOLUSD",1760080869346,3.8650335,218.96,218.91,47.14150871]
["bitfinex","SOLUSD",1760080869553,3.8650335,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1760080869554,0.66,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1760080870225,0.66,218.96,218.92,36.96787867]
["bitfinex","SOLUSD",1760080871344,0.66,218.96,218.92,48.38757536]
["bitfinex","SOLUSD",1760080871543,3.8650335,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080871747,0.66,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760080871957,0.66,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760080873157,3.8650335,218.95,218.9,36.94819475]
["bitfinex","SOLUSD",1760080873344,4.5250335,218.94,218.9,36.94819475]
["bitfinex","SOLUSD",1760080873650,0.66,218.94,218.9,36.94819475]
["bitfinex","SOLUSD",1760080874049,0.66,218.94,218.9,40.81322825]
["bitfinex","SOLUSD",1760080874353,3.8650335,218.97,218.91,3.8650335]
["bitfinex","SOLUSD",1760080874533,0.66,219.0,218.9,48.36893481]
["bitfinex","SOLUSD",1760080874534,3.8650335,218.98,218.92,3.8650335]
["bitfinex","SOLUSD",1760080875053,3.8650335,218.99,218.92,3.8650335]
["bitfinex","SOLUSD",1760080875232,3.8650335,218.99,218.93,3.8650335]
["bitfinex","SOLUSD",1760080876253,3.8650335,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080876557,4.5250335,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080877352,3.8650335,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080877570,3.8650335,218.97,218.92,4.56785894]
["bitfinex","SOLUSD",1760080877757,20.8,219.0,218.92,4.56785894]
["bitfinex","SOLUSD",1760080877758,3.8650335,218.95,218.92,4.56785894]
["bitfinex","SOLUSD",1760080877952,0.66,218.96,218.92,15.98755563]
["bitfinex","SOLUSD",1760080878955,0.66,218.96,218.92,19.85258913]
["bitfinex","SOLUSD",1760080879136,20.8,219.02,218.92,19.85258913]
["bitfinex","SOLUSD",1760080879337,3.8650335,218.97,218.92,19.85258913]
["bitfinex","SOLUSD",1760080880156,3.8650335,218.98,218.92,19.85258913]
["bitfinex","SOLUSD",1760080880734,21.46,219.02,218.92,19.85258913]
["bitfinex","SOLUSD",1760080880941,3.8650335,218.98,218.92,52.23258913]
["bitfinex","SOLUSD",1760080881548,3.8650335,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1760080881752,3.8650335,219.0,218.94,19.85114841]
["bitfinex","SOLUSD",1760080882154,3.8650335,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1760080882834,0.66,219.02,218.94,15.98611491]
["bitfinex","SOLUSD",1760080883153,3.8650335,219.0,218.94,19.85114841]
["bitfinex","SOLUSD",1760080883744,3.8650335,219.01,218.95,3.8650335]
["bitfinex","SOLUSD",1760080884044,3.8650335,219.02,218.96,3.8650335]
["bitfinex","SOLUSD",1760080884249,3.8650335,219.03,218.97,14.74150871]
["bitfinex","SOLUSD",1760080885042,3.8650335,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760080885458,4.5250335,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760080887439,3.8650335,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760080887635,3.8650335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080887865,0.66,219.03,218.98,4.56662708]
["bitfinex","SOLUSD",1760080888161,3.8650335,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760080889262,4.5250335,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760080889860,4.5250335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080890542,0.66,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080890741,4.5250335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080891359,0.66,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080891556,4.5250335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080892166,0.66,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080892352,4.5250335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080892761,3.8650335,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1760080893473,4.5250335,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760080895474,4.5150335,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1760080895972,20.8,219.06,218.94,4.5674614]
["bitfinex","SOLUSD",1760080895973,4.5150335,218.99,218.94,4.5674614]
["bitfinex","SOLUSD",1760080896178,3.8650335,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760080896380,4.5150335,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1760080897242,4.5150335,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760080897474,20.8,219.04,218.94,4.5674614]
["bitfinex","SOLUSD",1760080897475,3.8650335,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1760080897775,4.5150335,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1760080898153,4.5150335,218.95,218.92,4.5677189]
["bitfinex","SOLUSD",1760080898472,3.8650335,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760080898673,3.8650335,218.97,218.91,8.43312084]
["bitfinex","SOLUSD",1760080898849,0.65,219.0,218.91,8.43312084]
["bitfinex","SOLUSD",1760080899049,3.8650335,218.97,218.91,8.43312084]
["bitfinex","SOLUSD",1760080899670,0.65,218.98,218.91,8.43312084]
["bitfinex","SOLUSD",1760080899871,3.8650335,218.97,218.91,11.42021835]
["bitfinex","SOLUSD",1760080900076,3.8650335,218.97,218.91,15.28525185]
["bitfinex","SOLUSD",1760080900275,3.8650335,218.95,218.91,11.42021835]
["bitfinex","SOLUSD",1760080900454,4.5150335,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1760080901274,0.65,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1760080903176,3.8650335,218.96,218.91,11.42021835]
["bitfinex","SOLUSD",1760080903476,0.65,218.95,218.91,11.42021835]
["bitfinex","SOLUSD",1760080904476,3.8650335,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760080904666,0.65,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1760080904850,3.8650335,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1760080905054,4.5150335,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1760080905258,3.8650335,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1760080905468,4.5150335,218.95,218.91,4.56808734]
["bitfinex","SOLUSD",1760080906252,4.5150335,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1760080906577,4.5150335,218.95,218.9,8.43332952]
["bitfinex","SOLUSD",1760080907171,4.5150335,218.95,218.9,19.85406958]
["bitfinex","SOLUSD",1760080908105,0.69,218.94,218.9,19.85406958]
["bitfinex","SOLUSD",1760080908476,0.69,218.93,218.9,19.85406958]
["bitfinex","SOLUSD",1760080908876,0.69,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760080908877,0.69,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760080909165,4.5550335,218.91,218.88,4.56853555]
["bitfinex","SOLUSD",1760080909364,3.8650335,218.89,218.88,4.56853555]
["bitfinex","SOLUSD",1760080909568,3.16154679,218.89,218.88,4.56853555]
["bitfinex","SOLUSD",1760080910874,3.16154679,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1760080911481,0.69,218.89,218.85,15.99268905]
["bitfinex","SOLUSD",1760080911679,3.16154679,218.92,218.86,2.47154679]
["bitfinex","SOLUSD",1760080911987,3.16154679,218.92,218.85,16.05268905]
["bitfinex","SOLUSD",1760080911988,0.69,218.92,218.87,2.47154679]
["bitfinex","SOLUSD",1760080912386,0.69,218.91,218.87,2.47154679]
["bitfinex","SOLUSD",1760080913072,2.47154679,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080913275,3.16154679,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080913475,0.69,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1760080913685,2.47154679,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080913876,2.47154679,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760080914186,0.69,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080914489,21.49,218.94,218.88,4.56871345]
["bitfinex","SOLUSD",1760080914696,3.16154679,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760080914992,0.69,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080915164,0.69,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1760080915560,3.16154679,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760080915773,0.69,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760080916589,32.36,218.99,218.88,4.56871345]
["bitfinex","SOLUSD",1760080916590,15.96064463,219.01,218.88,18.46204386]
["bitfinex","SOLUSD",1760080916797,2.47154679,218.93,218.88,18.46204386]
["bitfinex","SOLUSD",1760080917002,2.47154679,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1760080917311,3.16154679,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1760080917462,0.69,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1760080917869,0.69,218.89,218.85,15.99267813]
["bitfinex","SOLUSD",1760080918091,0.69,218.88,218.85,15.99267813]
["bitfinex","SOLUSD",1760080918677,3.16154679,218.9,218.85,15.99267813]
["bitfinex","SOLUSD",1760080918880,0.69,218.89,218.85,15.99267813]
["bitfinex","SOLUSD",1760080919788,2.47154679,218.86,218.85,4.56933973]
["bitfinex","SOLUSD",1760080919970,2.47154679,218.86,218.79,15.44706801]
["bitfinex","SOLUSD",1760080919971,3.16154679,218.86,218.79,15.44706801]
["bitfinex","SOLUSD",1760080920169,14.4545118,218.9,218.79,4.5705928]
["bitfinex","SOLUSD",1760080920170,2.47154679,218.81,218.79,4.5705928]
["bitfinex","SOLUSD",1760080920370,32.36,218.91,218.75,2.47154679]
["bitfinex","SOLUSD",1760080920371,2.47154679,218.86,218.8,2.47154679]
["bitfinex","SOLUSD",1760080920574,2.47154679,218.84,218.77,10.87647521]
["bitfinex","SOLUSD",1760080920795,20.8,218.88,218.76,50.83076415]
["bitfinex","SOLUSD",1760080920796,2.47154679,218.82,218.76,50.83076415]
["bitfinex","SOLUSD",1760080921118,2.47154679,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760080921400,0.69,218.79,218.74,7.04304827]
["bitfinex","SOLUSD",1760080921583,3.16154679,218.79,218.74,4.57150148]
["bitfinex","SOLUSD",1760080921890,0.69,218.78,218.74,4.57150148]
["bitfinex","SOLUSD",1760080922089,0.69,218.78,218.72,17.92001899]
["bitfinex","SOLUSD",1760080922090,0.69,218.77,218.72,17.92001899]
["bitfinex","SOLUSD",1760080922292,2.47154679,218.79,218.73,2.47154679]
["bitfinex","SOLUSD",1760080922468,3.16154679,218.8,218.72,26.87861119]
["bitfinex","SOLUSD",1760080922675,3.16154679,218.79,218.72,26.87861119]
["bitfinex","SOLUSD",1760080922886,3.16154679,218.78,218.72,29.35015798]
["bitfinex","SOLUSD",1760080923085,20.8,218.82,218.72,4.57199699]
["bitfinex","SOLUSD",1760080923086,3.13154679,218.77,218.72,4.57199699]
["bitfinex","SOLUSD",1760080923283,2.47154679,218.74,218.7,4.77240448]
["bitfinex","SOLUSD",1760080923479,0.66,218.73,218.7,4.77240448]
["bitfinex","SOLUSD",1760080923680,0.66,218.73,218.7,0.2]
["bitfinex","SOLUSD",1760080923890,0.66,218.72,218.7,0.2]
["bitfinex","SOLUSD",1760080924091,0.66,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760080924295,17.97857393,218.86,218.75,2.47154679]
["bitfinex","SOLUSD",1760080924296,2.47154679,218.8,218.75,2.47154679]
["bitfinex","SOLUSD",1760080924480,0.66,218.79,218.75,2.47154679]
["bitfinex","SOLUSD",1760080924880,0.66,218.82,218.77,2.47154679]
["bitfinex","SOLUSD",1760080925086,0.66,218.81,218.77,2.47154679]
["bitfinex","SOLUSD",1760080925311,53.16,218.85,218.73,0.06]
["bitfinex","SOLUSD",1760080925486,0.66,218.8,218.76,2.47154679]
["bitfinex","SOLUSD",1760080925687,0.66,218.79,218.76,2.47154679]
["bitfinex","SOLUSD",1760080925883,53.16,218.85,218.72,10.87647521]
["bitfinex","SOLUSD",1760080925884,0.66,218.78,218.72,10.87647521]
["bitfinex","SOLUSD",1760080926092,4.56959827,218.84,218.73,4.57184656]
["bitfinex","SOLUSD",1760080926093,2.47154679,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1760080926407,2.47154679,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1760080926605,0.66,218.77,218.73,16.00146298]
["bitfinex","SOLUSD",1760080926904,0.66,218.76,218.73,16.00146298]
["bitfinex","SOLUSD",1760080927086,2.47154679,218.78,218.73,16.00146298]
["bitfinex","SOLUSD",1760080927503,0.66,218.77,218.73,16.00146298]
["bitfinex","SOLUSD",1760080928219,0.66,218.76,218.73,16.00146298]
["bitfinex","SOLUSD",1760080929406,2.47154679,218.78,218.73,16.00146298]
["bitfinex","SOLUSD",1760080929707,3.13154679,218.78,218.73,16.00146298]
["bitfinex","SOLUSD",1760080930091,0.66,218.82,218.76,2.47154679]
["bitfinex","SOLUSD",1760080930299,0.66,218.82,218.75,0.06]
["bitfinex","SOLUSD",1760080930496,2.47154679,218.81,218.75,2.47154679]
["bitfinex","SOLUSD",1760080930687,0.66,218.8,218.75,2.47154679]
["bitfinex","SOLUSD",1760080931078,0.66,218.8,218.76,2.47154679]
["bitfinex","SOLUSD",1760080931786,0.66,218.8,218.74,10.87647521]
["bitfinex","SOLUSD",1760080931985,3.13154679,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760080932292,0.66,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1760080933000,0.66,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1760080933201,0.66,218.77,218.76,4.5712196]
["bitfinex","SOLUSD",1760080933405,3.13154679,218.77,218.74,4.571445]
["bitfinex","SOLUSD",1760080933710,3.13154679,218.76,218.74,4.571445]
["bitfinex","SOLUSD",1760080934006,3.13154679,218.76,218.72,11.42991629]
["bitfinex","SOLUSD",1760080934209,0.66,218.75,218.71,4.57226464]
["bitfinex","SOLUSD",1760080934386,0.66,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1760080934786,2.47154679,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1760080934981,3.13154679,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1760080935497,2.47154679,218.78,218.72,2.53154679]
["bitfinex","SOLUSD",1760080935893,2.47154679,218.78,218.73,4.57184656]
["bitfinex","SOLUSD",1760080936210,3.13154679,218.77,218.73,4.57184656]
["bitfinex","SOLUSD",1760080936517,0.66,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1760080937498,0.66,218.76,218.71,16.00292624]
["bitfinex","SOLUSD",1760080938301,2.47154679,218.77,218.71,16.00292624]
["bitfinex","SOLUSD",1760080938501,191.4970462,218.87,218.71,16.00292624]
["bitfinex","SOLUSD",1760080938502,3.13154679,218.78,218.72,2.47154679]
["bitfinex","SOLUSD",1760080938714,2.47154679,218.79,218.72,13.348022]
["bitfinex","SOLUSD",1760080938915,2.47154679,218.79,218.72,13.408022]
["bitfinex","SOLUSD",1760080939115,2.47154679,218.81,218.74,2.47154679]
["bitfinex","SOLUSD",1760080939324,2.47154679,218.81,218.75,2.47154679]
["bitfinex","SOLUSD",1760080939506,2.47154679,218.8,218.74,2.53154679]
["bitfinex","SOLUSD",1760080939700,0.66,218.79,218.74,2.47154679]
["bitfinex","SOLUSD",1760080939925,3.13154679,218.79,218.73,2.47154679]
["bitfinex","SOLUSD",1760080940799,3.13154679,218.79,218.74,16.00073146]
["bitfinex","SOLUSD",1760080941021,2.47154679,218.75,218.74,4.57163756]
["bitfinex","SOLUSD",1760080941197,2.47154679,218.75,218.71,4.57219909]
["bitfinex","SOLUSD",1760080941198,3.13154679,218.75,218.71,4.57219909]
["bitfinex","SOLUSD",1760080941511,2.47154679,218.72,218.71,4.57219909]
["bitfinex","SOLUSD",1760080941903,0.66,218.72,218.71,4.57219909]
["bitfinex","SOLUSD",1760080942101,3.13154679,218.72,218.71,4.57219909]
["bitfinex","SOLUSD",1760080942534,0.66,218.77,218.71,16.00286069]
["bitfinex","SOLUSD",1760080942700,168.24057098,218.87,218.74,2.47154679]
["bitfinex","SOLUSD",1760080942701,0.66,218.81,218.74,2.47154679]
["bitfinex","SOLUSD",1760080943032,0.66,218.81,218.72,0.06]
["bitfinex","SOLUSD",1760080943033,3.13154679,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1760080943196,20.8,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1760080943197,3.13154679,218.79,218.77,4.57101065]
["bitfinex","SOLUSD",1760080943396,2.47154679,218.78,218.75,4.57122759]
["bitfinex","SOLUSD",1760080943597,20.8,218.83,218.75,4.57122759]
["bitfinex","SOLUSD",1760080943598,3.13154679,218.77,218.75,4.57122759]
["bitfinex","SOLUSD",1760080943803,3.13154679,218.77,218.72,11.42994499]
["bitfinex","SOLUSD",1760080943804,3.13154679,218.76,218.73,4.57178967]
["bitfinex","SOLUSD",1760080944021,2.47154679,218.75,218.73,4.57178967]
["bitfinex","SOLUSD",1760080944329,3.13154679,218.75,218.73,4.57178967]
["bitfinex","SOLUSD",1760080944712,0.66,218.74,218.73,4.57178967]
["bitfinex","SOLUSD",1760080944903,3.13154679,218.74,218.7,4.77246489]
["bitfinex","SOLUSD",1760080945104,2.47154679,218.71,218.7,0.2]
["bitfinex","SOLUSD",1760080945508,3.13154679,218.71,218.7,0.2]
["bitfinex","SOLUSD",1760080946327,3.13154679,218.71,218.49,13.73]
["bitfinex","SOLUSD",1760080946525,2.47154679,218.64,218.48,42.88472137]
["bitfinex","SOLUSD",1760080946823,2.47154679,218.65,218.58,2.47154679]
["bitfinex","SOLUSD",1760080947915,0.66,218.67,218.58,2.47154679]
["bitfinex","SOLUSD",1760080948114,20.8,218.73,218.59,18.48325821]
["bitfinex","SOLUSD",1760080948429,20.8,218.73,218.61,2.47154679]
["bitfinex","SOLUSD",1760080948430,2.47154679,218.68,218.61,2.47154679]
["bitfinex","SOLUSD",1760080949202,2.47154679,218.66,218.62,16.00951422]
["bitfinex","SOLUSD",1760080949433,3.13154679,218.66,218.62,16.00951422]
["bitfinex","SOLUSD",1760080949611,2.47154679,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1760080950016,0.66,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1760080950017,3.13154679,218.65,218.62,4.57414692]
["bitfinex","SOLUSD",1760080950207,2.47154679,218.64,218.62,4.57414692]
["bitfinex","SOLUSD",1760080950414,2.47154679,218.63,218.57,10.87647521]
["bitfinex","SOLUSD",1760080951527,2.47154679,218.63,218.57,26.88965176]
["bitfinex","SOLUSD",1760080952725,0.66,218.64,218.57,26.88965176]
["bitfinex","SOLUSD",1760080952928,2.47154679,218.63,218.57,26.88965176]
["bitfinex","SOLUSD",1760080953227,2.47154679,218.62,218.57,16.01317655]
["bitfinex","SOLUSD",1760080953427,2.47154679,218.61,218.57,16.01317655]
["bitfinex","SOLUSD",1760080954533,21.48,218.65,218.57,16.01317655]
["bitfinex","SOLUSD",1760080956340,0.68,218.64,218.57,11.43798325]
["bitfinex","SOLUSD",1760080956917,0.68,218.63,218.57,11.43798325]
["bitfinex","SOLUSD",1760080958032,0.68,218.62,218.57,11.43798325]
["bitfinex","SOLUSD",1760080958332,3.15154679,218.62,218.57,11.43798325]
["bitfinex","SOLUSD",1760080959423,2.47154679,218.63,218.57,11.43798325]
["bitfinex","SOLUSD",1760080959627,20.8,218.65,218.57,13.90953004]
["bitfinex","SOLUSD",1760080959628,2.47154679,218.65,218.57,13.90953004]
["bitfinex","SOLUSD",1760080959830,0.68,218.66,218.58,2.47154679]
["bitfinex","SOLUSD",1760080960020,2.47154679,218.65,218.58,2.47154679]
["bitfinex","SOLUSD",1760080961229,2.47154679,218.65,218.59,16.01171142]
["bitfinex","SOLUSD",1760080961535,2.47154679,218.63,218.59,16.01171142]
["bitfinex","SOLUSD",1760080961726,3.15154679,218.62,218.59,16.01171142]
["bitfinex","SOLUSD",1760080962235,2.47154679,218.61,218.59,16.01171142]
["bitfinex","SOLUSD",1760080962533,3.15154679,218.61,218.59,16.01171142]
["bitfinex","SOLUSD",1760080962726,2.47154679,218.6,218.59,16.01171142]
["bitfinex","SOLUSD",1760080963438,3.15154679,218.61,218.54,18.48692153]
["bitfinex","SOLUSD",1760080965340,3.15154679,218.61,218.54,16.01537474]
["bitfinex","SOLUSD",1760080965642,3.15154679,218.61,218.54,18.48692153]
["bitfinex","SOLUSD",1760080966044,3.15154679,218.61,218.54,16.01537474]
["bitfinex","SOLUSD",1760080966343,3.15154679,218.61,218.54,18.48692153]
["bitfinex","SOLUSD",1760080967045,3.15154679,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1760080967934,0.68,218.6,218.56,16.01390921]
["bitfinex","SOLUSD",1760080968243,3.15154679,218.6,218.56,11.43850658]
["bitfinex","SOLUSD",1760080969524,4.55152164,218.6,218.56,11.43850658]
["bitfinex","SOLUSD",1760080969840,20.8,218.67,218.56,11.43850658]
["bitfinex","SOLUSD",1760080970144,3.87152164,218.62,218.56,11.43850658]
["bitfinex","SOLUSD",1760080970318,0.69,218.62,218.56,11.43850658]
["bitfinex","SOLUSD",1760080970651,3.87152164,218.6,218.56,11.43850658]
["bitfinex","SOLUSD",1760080971525,4.56152164,218.61,218.56,16.01390921]
["bitfinex","SOLUSD",1760080972343,3.87152164,218.62,218.56,16.01390921]
["bitfinex","SOLUSD",1760080972534,3.87152164,218.63,218.56,19.88543085]
["bitfinex","SOLUSD",1760080974252,0.69,218.64,218.56,19.88543085]
["bitfinex","SOLUSD",1760080974453,4.56152164,218.63,218.56,19.88543085]
["bitfinex","SOLUSD",1760080975153,4.56152164,218.62,218.56,11.43850658]
["bitfinex","SOLUSD",1760080975361,4.56152164,218.62,218.56,15.31002822]
["bitfinex","SOLUSD",1760080976055,4.56152164,218.62,218.56,11.43850658]
["bitfinex","SOLUSD",1760080977148,4.56152164,218.62,218.56,16.01390921]
["bitfinex","SOLUSD",1760080978170,3.87152164,218.57,218.54,4.57561706]
["bitfinex","SOLUSD",1760080978460,3.87152164,218.55,218.54,4.57561706]
["bitfinex","SOLUSD",1760080978642,4.56152164,218.55,218.54,4.57561706]
["bitfinex","SOLUSD",1760080979331,4.56152164,218.55,218.5,11.44139039]
["bitfinex","SOLUSD",1760080979525,3.87152164,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1760080979750,4.56152164,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1760080979935,0.69,218.5,218.48,4.57707799]
["bitfinex","SOLUSD",1760080980234,20.8,218.53,218.44,4.57791613]
["bitfinex","SOLUSD",1760080980441,3.87152164,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1760080980643,3.87152164,218.49,218.44,4.57791613]
["bitfinex","SOLUSD",1760080980828,0.69,218.48,218.44,4.57791613]
["bitfinex","SOLUSD",1760080981028,0.69,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1760080981455,0.69,218.48,218.44,11.44479033]
["bitfinex","SOLUSD",1760080983355,20.8,218.52,218.41,4.57848082]
["bitfinex","SOLUSD",1760080983356,3.87152164,218.45,218.41,4.57848082]
["bitfinex","SOLUSD",1760080983533,0.7,218.47,218.41,4.57848082]
["bitfinex","SOLUSD",1760080983534,3.87152164,218.44,218.41,4.57848082]
["bitfinex","SOLUSD",1760080983735,0.7,218.43,218.41,4.57848082]
["bitfinex","SOLUSD",1760080984030,20.8,218.48,218.41,4.57848082]
["bitfinex","SOLUSD",1760080984031,3.87152164,218.46,218.41,16.02484316]
["bitfinex","SOLUSD",1760080984557,0.7,218.45,218.41,16.02484316]
["bitfinex","SOLUSD",1760080986060,3.87152164,218.5,218.44,3.87152164]
["bitfinex","SOLUSD",1760080986254,4.57152164,218.5,218.44,3.87152164]
["bitfinex","SOLUSD",1760080986646,3.87152164,218.5,218.41,16.02484316]
["bitfinex","SOLUSD",1760080986842,0.7,218.49,218.43,3.87152164]
["bitfinex","SOLUSD",1760080987066,3.87152164,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1760080987362,4.57152164,218.51,218.44,19.8942281]
["bitfinex","SOLUSD",1760080987750,4.57152164,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1760080988362,3.87152164,218.46,218.44,16.02270646]
["bitfinex","SOLUSD",1760080988579,4.57152164,218.46,218.44,16.02270646]
["bitfinex","SOLUSD",1760080989166,4.57152164,218.46,218.4,26.90211622]
["bitfinex","SOLUSD",1760080989350,0.7,218.46,218.4,30.77363786]
["bitfinex","SOLUSD",1760080989550,3.87152164,218.47,218.41,3.87152164]
["bitfinex","SOLUSD",1760080989764,20.8,218.52,218.42,3.87152164]
["bitfinex","SOLUSD",1760080989765,4.57152164,218.49,218.42,3.87152164]
["bitfinex","SOLUSD",1760080989963,3.87152164,218.5,218.44,3.87152164]
["bitfinex","SOLUSD",1760080990372,4.57152164,218.5,218.44,3.87152164]
["bitfinex","SOLUSD",1760080990548,3.87152164,218.49,218.43,3.87152164]
["bitfinex","SOLUSD",1760080991078,0.7,218.5,218.44,16.02270646]
["bitfinex","SOLUSD",1760080991368,4.57152164,218.5,218.44,19.8942281]
["bitfinex","SOLUSD",1760080992255,0.7,218.5,218.45,3.87152164]
["bitfinex","SOLUSD",1760080992457,10.87647521,218.59,218.45,3.87152164]
["bitfinex","SOLUSD",1760080992458,0.7,218.56,218.49,3.87152164]
["bitfinex","SOLUSD",1760080992661,0.7,218.56,218.45,10.87647521]
["bitfinex","SOLUSD",1760080992662,4.57152164,218.56,218.5,3.87152164]
["bitfinex","SOLUSD",1760080992876,3.87152164,218.56,218.5,3.87152164]
["bitfinex","SOLUSD",1760080993077,0.7,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760080993571,4.57152164,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1760080993871,25.37152164,218.57,218.51,16.01757356]
["bitfinex","SOLUSD",1760080994255,25.37152164,218.57,218.51,19.8890952]
["bitfinex","SOLUSD",1760080995964,3.87152164,218.59,218.53,3.87152164]
["bitfinex","SOLUSD",1760080996193,0.7,218.58,218.53,3.87152164]
["bitfinex","SOLUSD",1760080996376,0.7,218.57,218.53,3.87152164]
["bitfinex","SOLUSD",1760080996547,0.7,218.57,218.52,3.87152164]
["bitfinex","SOLUSD",1760080997052,0.7,218.57,218.53,3.87152164]
["bitfinex","SOLUSD",1760080997256,36.97152164,218.6,218.55,16.01464195]
["bitfinex","SOLUSD",1760080997466,0.7,218.59,218.55,16.01464195]
["bitfinex","SOLUSD",1760080997665,36.27152164,218.6,218.55,4.57561198]
["bitfinex","SOLUSD",1760080997666,3.87152164,218.56,218.55,4.57561198]
["bitfinex","SOLUSD",1760080998047,4.57152164,218.56,218.55,4.57561198]
["bitfinex","SOLUSD",1760080998980,4.57152164,218.56,218.52,11.44058889]
["bitfinex","SOLUSD",1760080999277,32.4,218.6,218.5,4.57665903]
["bitfinex","SOLUSD",1760080999278,3.87152164,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760080999459,3.87152164,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760080999660,4.57152164,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760080999873,0.7,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760081000374,0.7,218.51,218.46,4.57749702]
["bitfinex","SOLUSD",1760081000375,20.8,218.5,218.46,4.57749702]
["bitfinex","SOLUSD",1760081000693,3.87152164,218.48,218.46,4.57749702]
["bitfinex","SOLUSD",1760081001053,4.57152164,218.48,218.45,11.44381048]
["bitfinex","SOLUSD",1760081001476,0.7,218.47,218.45,11.44381048]
["bitfinex","SOLUSD",1760081001776,25.37152164,218.5,218.45,11.44381048]
["bitfinex","SOLUSD",1760081001957,0.7,218.5,218.45,15.31533212]
["bitfinex","SOLUSD",1760081002154,3.87152164,218.51,218.45,15.31533212]
["bitfinex","SOLUSD",1760081002355,4.57152164,218.51,218.45,15.31533212]
["bitfinex","SOLUSD",1760081002661,4.57152164,218.51,218.41,49.79410717]
["bitfinex","SOLUSD",1760081002865,4.57152164,218.51,218.45,3.87152164]
["bitfinex","SOLUSD",1760081003080,4.57152164,218.51,218.44,3.87152164]
["bitfinex","SOLUSD",1760081003260,32.4,218.53,218.41,38.91763196]
["bitfinex","SOLUSD",1760081003261,0.7,218.56,218.46,3.87152164]
["bitfinex","SOLUSD",1760081003468,0.7,218.57,218.52,3.87152164]
["bitfinex","SOLUSD",1760081003672,0.7,218.56,218.52,3.87152164]
["bitfinex","SOLUSD",1760081004054,0.7,218.56,218.51,3.87152164]
["bitfinex","SOLUSD",1760081004268,24.67152164,218.58,218.51,3.87152164]
["bitfinex","SOLUSD",1760081004468,0.7,218.58,218.52,19.8883622]
["bitfinex","SOLUSD",1760081004682,21.5,218.58,218.52,19.8883622]
["bitfinex","SOLUSD",1760081005379,20.8,218.58,218.53,3.87152164]
["bitfinex","SOLUSD",1760081005683,4.57152164,218.57,218.52,16.01684056]
["bitfinex","SOLUSD",1760081006188,0.7,218.56,218.52,16.01684056]
["bitfinex","SOLUSD",1760081006591,3.87152164,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760081006790,3.87152164,218.53,218.5,4.57651943]
["bitfinex","SOLUSD",1760081006997,4.57152164,218.52,218.5,4.57651943]
["bitfinex","SOLUSD",1760081007283,25.3750035,218.58,218.48,4.57698242]
["bitfinex","SOLUSD",1760081007284,4.57152164,218.51,218.48,4.57698242]
["bitfinex","SOLUSD",1760081007467,3.87152164,218.49,218.48,4.57698242]
["bitfinex","SOLUSD",1760081007665,4.57152164,218.49,218.48,4.57698242]
["bitfinex","SOLUSD",1760081008168,4.57152164,218.49,218.42,16.0241736]
["bitfinex","SOLUSD",1760081009086,3.87152164,218.5,218.43,3.87152164]
["bitfinex","SOLUSD",1760081009866,4.57152164,218.5,218.43,3.87152164]
["bitfinex","SOLUSD",1760081010056,3.87152164,218.5,218.43,3.87152164]
["bitfinex","SOLUSD",1760081010272,20.8,218.52,218.4,32.4]
["bitfinex","SOLUSD",1760081010273,4.57152164,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1760081010479,0.7,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1760081010884,0.7,218.47,218.44,16.02270646]
["bitfinex","SOLUSD",1760081011263,3.87152164,218.49,218.44,16.02270646]
["bitfinex","SOLUSD",1760081011465,0.7,218.48,218.44,16.02270646]
["bitfinex","SOLUSD",1760081012087,0.7,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760081012289,20.8,218.49,218.44,8.44943777]
["bitfinex","SOLUSD",1760081012486,0.7,218.49,218.45,3.87152164]
["bitfinex","SOLUSD",1760081013663,0.71,218.51,218.46,3.87152164]
["bitfinex","SOLUSD",1760081013878,0.71,218.5,218.45,3.87152164]
["bitfinex","SOLUSD",1760081014385,0.71,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1760081014787,36.27152164,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1760081015001,32.4,218.52,218.47,3.87152164]
["bitfinex","SOLUSD",1760081015294,20.8,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081015473,21.51,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081016299,0.71,218.53,218.49,16.01903976]
["bitfinex","SOLUSD",1760081017572,3.87152164,218.55,218.49,16.01903976]
["bitfinex","SOLUSD",1760081017895,4.58152164,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1760081018190,3.87152164,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1760081018498,4.58152164,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1760081018713,21.51,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1760081019279,0.71,218.53,218.49,4.5768685]
["bitfinex","SOLUSD",1760081020195,3.87152164,218.54,218.49,16.01903976]
["bitfinex","SOLUSD",1760081020375,0.71,218.52,218.47,3.87152164]
["bitfinex","SOLUSD",1760081020893,3.87152164,218.54,218.47,3.87152164]
["bitfinex","SOLUSD",1760081021096,4.58152164,218.51,218.44,3.87152164]
["bitfinex","SOLUSD",1760081021909,0.71,218.51,218.45,3.87152164]
["bitfinex","SOLUSD",1760081022099,0.71,218.51,218.46,3.87152164]
["bitfinex","SOLUSD",1760081022281,0.71,218.54,218.49,3.87152164]
["bitfinex","SOLUSD",1760081022482,3.87152164,218.55,218.5,16.01830662]
["bitfinex","SOLUSD",1760081022684,0.71,218.54,218.5,19.88982826]
["bitfinex","SOLUSD",1760081022892,4.58152164,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081023112,0.71,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1760081023319,0.71,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760081023985,0.71,218.51,218.47,16.02038199]
["bitfinex","SOLUSD",1760081024193,20.8,218.53,218.47,19.89190363]
["bitfinex","SOLUSD",1760081024385,20.8,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081024889,21.51,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081025089,21.51,218.53,218.49,3.87152164]
["bitfinex","SOLUSD",1760081025811,21.51,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081026882,20.8,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081027089,0.69,218.52,218.47,3.87152164]
["bitfinex","SOLUSD",1760081027286,0.69,218.51,218.47,3.87152164]
["bitfinex","SOLUSD",1760081027504,21.49,218.53,218.48,3.87152164]
["bitfinex","SOLUSD",1760081027809,0.69,218.52,218.48,3.87152164]
["bitfinex","SOLUSD",1760081028110,0.69,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1760081028284,0.69,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1760081028692,0.69,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1760081028899,0.69,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1760081029206,0.69,218.51,218.48,16.01968839]
["bitfinex","SOLUSD",1760081029987,20.8,218.53,218.48,19.89121003]
["bitfinex","SOLUSD",1760081030190,21.49,218.53,218.49,3.87152164]
["bitfinex","SOLUSD",1760081030707,0.69,218.53,218.49,3.87152164]
["bitfinex","SOLUSD",1760081031210,0.69,218.53,218.48,16.01968839]
["bitfinex","SOLUSD",1760081031211,0.69,218.56,218.52,16.01684056]
["bitfinex","SOLUSD",1760081031387,4.56152164,218.59,218.53,3.87152164]
["bitfinex","SOLUSD",1760081031586,0.69,218.58,218.53,2.4781985]
["bitfinex","SOLUSD",1760081031790,0.69,218.57,218.53,2.4781985]
["bitfinex","SOLUSD",1760081032398,0.69,218.57,218.54,4.57582135]
["bitfinex","SOLUSD",1760081033108,0.69,218.56,218.54,4.57582135]
["bitfinex","SOLUSD",1760081033507,3.1681985,218.55,218.52,4.57623491]
["bitfinex","SOLUSD",1760081033690,0.69,218.54,218.52,4.57623491]
["bitfinex","SOLUSD",1760081033891,3.1681985,218.53,218.52,4.57623491]
["bitfinex","SOLUSD",1760081034508,3.1681985,218.53,218.48,16.01963919]
["bitfinex","SOLUSD",1760081034688,20.8,218.57,218.5,2.4781985]
["bitfinex","SOLUSD",1760081034689,2.4781985,218.56,218.5,2.4781985]
["bitfinex","SOLUSD",1760081034890,23.2781985,218.57,218.51,2.4781985]
["bitfinex","SOLUSD",1760081035110,0.69,218.56,218.51,2.4781985]
["bitfinex","SOLUSD",1760081035297,0.69,218.55,218.51,2.4781985]
["bitfinex","SOLUSD",1760081035498,23.2781985,218.57,218.51,2.4781985]
["bitfinex","SOLUSD",1760081035794,0.69,218.6,218.54,2.4781985]
["bitfinex","SOLUSD",1760081035997,3.1681985,218.6,218.54,2.4781985]
["bitfinex","SOLUSD",1760081036314,3.1681985,218.59,218.53,2.4781985]
["bitfinex","SOLUSD",1760081036613,0.69,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1760081037118,0.69,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760081037306,0.69,218.57,218.54,18.49357324]
["bitfinex","SOLUSD",1760081039715,0.69,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760081039918,0.69,218.57,218.54,18.49357324]
["bitfinex","SOLUSD",1760081040121,0.69,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760081040292,0.69,218.57,218.54,18.49357324]
["bitfinex","SOLUSD",1760081040493,0.69,218.56,218.54,18.49357324]
["bitfinex","SOLUSD",1760081040718,0.69,218.56,218.54,16.01537474]
["bitfinex","SOLUSD",1760081041815,3.1681985,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1760081042012,0.69,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760081042212,0.69,218.57,218.54,18.49357324]
["bitfinex","SOLUSD",1760081042603,2.4781985,218.59,218.54,18.49357324]
["bitfinex","SOLUSD",1760081042824,0.69,218.58,218.54,18.49357324]
["bitfinex","SOLUSD",1760081044221,2.4781985,218.6,218.54,18.49357324]
["bitfinex","SOLUSD",1760081044222,0.66,218.57,218.54,16.01537474]
["bitfinex","SOLUSD",1760081044608,0.66,218.56,218.54,16.01537474]
["bitfinex","SOLUSD",1760081044810,0.66,218.55,218.54,16.01537474]
["bitfinex","SOLUSD",1760081044995,2.4781985,218.58,218.54,16.01537474]
["bitfinex","SOLUSD",1760081045202,2.4781985,218.55,218.52,4.57624016]
["bitfinex","SOLUSD",1760081045405,0.66,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760081045609,3.1381985,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760081045921,3.1381985,218.53,218.52,4.57624016]
["bitfinex","SOLUSD",1760081047117,0.66,218.53,218.51,11.44086433]
["bitfinex","SOLUSD",1760081047318,0.66,218.52,218.51,11.44086433]
["bitfinex","SOLUSD",1760081047526,0.66,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1760081048027,0.66,218.52,218.49,16.01903976]
["bitfinex","SOLUSD",1760081049119,0.66,218.52,218.49,2.4781985]
["bitfinex","SOLUSD",1760081049622,0.66,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1760081049824,0.66,218.51,218.47,2.4781985]
["bitfinex","SOLUSD",1760081050026,0.66,218.5,218.47,2.4781985]
["bitfinex","SOLUSD",1760081050241,0.66,218.52,218.47,2.4781985]
["bitfinex","SOLUSD",1760081051505,0.66,218.51,218.48,16.01977297]
["bitfinex","SOLUSD",1760081051708,2.4781985,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1760081052034,0.66,218.52,218.48,16.01977297]
["bitfinex","SOLUSD",1760081052410,0.66,218.51,218.48,16.01977297]
["bitfinex","SOLUSD",1760081052716,0.66,218.5,218.48,16.01977297]
["bitfinex","SOLUSD",1760081053530,0.66,218.49,218.48,4.57707799]
["bitfinex","SOLUSD",1760081054511,3.1381985,218.49,218.45,11.44407618]
["bitfinex","SOLUSD",1760081054707,0.66,218.48,218.45,11.44407618]
["bitfinex","SOLUSD",1760081054942,0.66,218.47,218.45,11.44407618]
["bitfinex","SOLUSD",1760081055248,3.1381985,218.46,218.39,2.4781985]
["bitfinex","SOLUSD",1760081055432,2.4781985,218.44,218.38,2.5781985]
["bitfinex","SOLUSD",1760081055740,3.1381985,218.45,218.39,2.4781985]
["bitfinex","SOLUSD",1760081056133,3.1381985,218.45,218.39,18.50454327]
["bitfinex","SOLUSD",1760081056440,0.66,218.45,218.4,2.4781985]
["bitfinex","SOLUSD",1760081056612,0.66,218.44,218.4,2.4781985]
["bitfinex","SOLUSD",1760081057713,0.66,218.44,218.39,16.02634477]
["bitfinex","SOLUSD",1760081057929,0.66,218.44,218.4,2.4781985]
["bitfinex","SOLUSD",1760081058130,0.66,218.44,218.39,16.02634477]
["bitfinex","SOLUSD",1760081058324,0.66,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1760081059042,0.66,218.44,218.41,16.02490727]
["bitfinex","SOLUSD",1760081059844,3.1381985,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1760081060075,0.66,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1760081061146,0.66,218.46,218.41,7.05674343]
["bitfinex","SOLUSD",1760081061349,0.66,218.45,218.41,7.05674343]
["bitfinex","SOLUSD",1760081061553,2.4781985,218.46,218.41,7.05674343]
["bitfinex","SOLUSD",1760081061737,0.66,218.44,218.41,7.05674343]
["bitfinex","SOLUSD",1760081062153,32.38,218.54,218.43,2.4781985]
["bitfinex","SOLUSD",1760081062445,32.38,218.54,218.4,11.44688644]
["bitfinex","SOLUSD",1760081062446,0.66,218.53,218.49,2.4781985]
["bitfinex","SOLUSD",1760081063028,0.66,218.52,218.48,2.4781985]
["bitfinex","SOLUSD",1760081063228,0.66,218.51,218.48,2.4781985]
["bitfinex","SOLUSD",1760081063626,0.66,218.51,218.47,16.02050623]
["bitfinex","SOLUSD",1760081063627,0.66,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1760081063932,2.4781985,218.49,218.47,4.57728749]
["bitfinex","SOLUSD",1760081064136,0.66,218.48,218.47,4.57728749]
["bitfinex","SOLUSD",1760081066846,0.66,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760081067328,0.66,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1760081067644,0.66,218.45,218.44,4.57791613]
["bitfinex","SOLUSD",1760081068253,3.1381985,218.45,218.44,4.57791613]
["bitfinex","SOLUSD",1760081068451,25.37655642,218.51,218.44,4.57791613]
["bitfinex","SOLUSD",1760081068452,0.66,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760081068653,3.1381985,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760081068952,0.66,218.46,218.42,4.57833531]
["bitfinex","SOLUSD",1760081069145,2.4781985,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1760081069146,0.66,218.45,218.42,4.57833531]
["bitfinex","SOLUSD",1760081069349,2.4781985,218.46,218.42,4.57833531]
["bitfinex","SOLUSD",1760081069556,0.66,218.44,218.42,4.57833531]
["bitfinex","SOLUSD",1760081069949,0.66,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1760081070647,0.66,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1760081071048,2.4781985,218.45,218.4,16.02564101]
["bitfinex","SOLUSD",1760081071459,2.4781985,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1760081071764,0.66,218.43,218.4,4.57875457]
["bitfinex","SOLUSD",1760081073360,2.4781985,218.44,218.4,4.57875457]
["bitfinex","SOLUSD",1760081073556,20.8,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1760081073791,23.2781985,218.47,218.4,7.05695307]
["bitfinex","SOLUSD",1760081073971,20.8,218.47,218.41,2.4781985]
["bitfinex","SOLUSD",1760081074472,20.8,218.47,218.4,4.57875457]
["bitfinex","SOLUSD",1760081074669,2.4781985,218.45,218.4,4.57875457]
["bitfinex","SOLUSD",1760081074835,2.4781985,218.42,218.38,4.67902218]
["bitfinex","SOLUSD",1760081075049,2.4781985,218.43,218.38,16.12695697]
["bitfinex","SOLUSD",1760081075252,3.1381985,218.43,218.38,16.12695697]
["bitfinex","SOLUSD",1760081075758,0.66,218.42,218.38,16.12695697]
["bitfinex","SOLUSD",1760081075961,3.1381985,218.42,218.38,16.12695697]
["bitfinex","SOLUSD",1760081077179,0.66,218.42,218.38,16.12695697]
["bitfinex","SOLUSD",1760081077474,21.46,218.45,218.39,2.4781985]
["bitfinex","SOLUSD",1760081078186,23.9381985,218.45,218.38,18.60515547]
["bitfinex","SOLUSD",1760081078392,20.8,218.49,218.4,2.4781985]
["bitfinex","SOLUSD",1760081078576,0.66,218.5,218.44,2.4781985]
["bitfinex","SOLUSD",1760081078808,0.66,218.5,218.38,39.02282655]
["bitfinex","SOLUSD",1760081078809,2.4781985,218.48,218.38,4.67902218]
["bitfinex","SOLUSD",1760081078960,2.4781985,218.44,218.38,4.67902218]
["bitfinex","SOLUSD",1760081079155,2.4781985,218.45,218.38,18.60515547]
["bitfinex","SOLUSD",1760081079361,3.1381985,218.47,218.4,2.4781985]
["bitfinex","SOLUSD",1760081079770,3.1381985,218.47,218.39,2.4781985]
["bitfinex","SOLUSD",1760081079967,0.66,218.46,218.38,4.67902218]
["bitfinex","SOLUSD",1760081080167,2.4781985,218.44,218.38,4.67902218]
["bitfinex","SOLUSD",1760081080482,0.66,218.43,218.38,4.67902218]
["bitfinex","SOLUSD",1760081081360,0.66,218.42,218.38,16.12695697]
["bitfinex","SOLUSD",1760081085870,2.4781985,218.44,218.38,16.12695697]
["bitfinex","SOLUSD",1760081087177,2.4781985,218.49,218.42,20.8]
["bitfinex","SOLUSD",1760081087379,2.4781985,218.5,218.42,20.8]
["bitfinex","SOLUSD",1760081087688,0.68,218.49,218.42,20.8]
["bitfinex","SOLUSD",1760081087888,2.4781985,218.47,218.42,20.8]
["bitfinex","SOLUSD",1760081088057,2.4781985,218.47,218.39,24.63194874]
["bitfinex","SOLUSD",1760081088058,0.68,218.46,218.41,20.8]
["bitfinex","SOLUSD",1760081088255,2.4781985,218.44,218.41,20.8]
["bitfinex","SOLUSD",1760081088468,2.4781985,218.46,218.41,20.8]
["bitfinex","SOLUSD",1760081088878,0.68,218.47,218.41,20.8]
["bitfinex","SOLUSD",1760081089071,3.1581985,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1760081089387,0.68,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1760081090075,2.4781985,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1760081090275,0.68,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1760081093086,3.87651656,218.43,218.4,20.8]
["bitfinex","SOLUSD",1760081093276,0.68,218.42,218.39,16.02637482]
["bitfinex","SOLUSD",1760081094188,3.87651656,218.43,218.39,16.02637482]
["bitfinex","SOLUSD",1760081094384,4.55651656,218.43,218.39,16.02637482]
["bitfinex","SOLUSD",1760081094780,0.68,218.43,218.39,16.02637482]
["bitfinex","SOLUSD",1760081094976,3.87651656,218.47,218.4,3.87651656]
["bitfinex","SOLUSD",1760081095184,4.55651656,218.47,218.4,3.87651656]
["bitfinex","SOLUSD",1760081095385,0.68,218.47,218.41,3.87651656]
["bitfinex","SOLUSD",1760081096171,0.68,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1760081096371,0.68,218.46,218.42,16.0241736]
["bitfinex","SOLUSD",1760081096571,3.87651656,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1760081096572,0.68,218.45,218.42,16.0241736]
["bitfinex","SOLUSD",1760081096766,3.87651656,218.47,218.42,16.0241736]
["bitfinex","SOLUSD",1760081096990,0.68,218.44,218.42,16.0241736]
["bitfinex","SOLUSD",1760081097193,4.55651656,218.43,218.42,4.57833531]
["bitfinex","SOLUSD",1760081097376,4.55651656,218.43,218.4,4.57861457]
["bitfinex","SOLUSD",1760081097688,3.87651656,218.41,218.38,4.67899921]
["bitfinex","SOLUSD",1760081097986,3.87651656,218.46,218.38,4.67899921]
["bitfinex","SOLUSD",1760081097987,4.55651656,218.4,218.38,4.67899921]
["bitfinex","SOLUSD",1760081098195,0.68,218.39,218.38,4.67899921]
["bitfinex","SOLUSD",1760081098574,4.55651656,218.42,218.38,16.126934]
["bitfinex","SOLUSD",1760081099089,0.68,218.47,218.38,16.126934]
["bitfinex","SOLUSD",1760081099296,3.87651656,218.44,218.38,16.126934]
["bitfinex","SOLUSD",1760081099595,4.55651656,218.44,218.38,16.126934]
["bitfinex","SOLUSD",1760081101194,0.68,218.43,218.38,16.126934]
["bitfinex","SOLUSD",1760081101386,4.55651656,218.43,218.38,16.126934]
["bitfinex","SOLUSD",1760081101583,0.68,218.42,218.38,16.126934]
["bitfinex","SOLUSD",1760081105399,32.38,218.49,218.38,16.126934]
["bitfinex","SOLUSD",1760081105400,4.58651656,218.41,218.38,16.126934]
["bitfinex","SOLUSD",1760081105576,3.87651656,218.42,218.38,16.126934]
["bitfinex","SOLUSD",1760081105779,0.71,218.42,218.38,16.126934]
["bitfinex","SOLUSD",1760081106392,3.87651656,218.42,218.38,16.126934]
["bitfinex","SOLUSD",1760081106601,0.71,218.41,218.38,16.126934]
["bitfinex","SOLUSD",1760081108514,0.71,218.41,218.38,4.67899921]
["bitfinex","SOLUSD",1760081108833,0.71,218.41,218.38,16.126934]
["bitfinex","SOLUSD",1760081111601,4.58651656,218.4,218.38,4.67899921]
["bitfinex","SOLUSD",1760081111793,20.8,218.45,218.38,4.67899921]
["bitfinex","SOLUSD",1760081111794,4.58651656,218.39,218.38,4.67899921]
["bitfinex","SOLUSD",1760081113189,4.58651656,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760081114701,4.58651656,218.39,218.38,4.67917391]
["bitfinex","SOLUSD",1760081115210,4.58651656,218.39,218.38,0.1]
["bitfinex","SOLUSD",1760081115783,4.58651656,218.39,218.35,0.2]
["bitfinex","SOLUSD",1760081116008,3.87651656,218.36,218.31,0.2]
["bitfinex","SOLUSD",1760081116220,3.87651656,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081116813,4.58651656,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081117810,0.71,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081117985,4.58651656,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081123024,4.08651656,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081131523,3.87651656,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081133620,11.44872276,218.37,218.31,0.2]
["bitfinex","SOLUSD",1760081133621,18.3850331,218.41,218.31,5.49062471]
["bitfinex","SOLUSD",1760081133837,3.87651656,218.38,218.32,0.71]
["bitfinex","SOLUSD",1760081134124,32.38,218.39,218.32,4.58651656]
["bitfinex","SOLUSD",1760081134300,32.38,218.39,218.33,0.71]
["bitfinex","SOLUSD",1760081134695,0.7,218.46,218.34,16.03004488]
["bitfinex","SOLUSD",1760081134921,0.7,218.46,218.36,3.87651656]
["bitfinex","SOLUSD",1760081134922,3.87651656,218.43,218.36,3.87651656]
["bitfinex","SOLUSD",1760081135129,3.87651656,218.43,218.37,0.71]
["bitfinex","SOLUSD",1760081135635,33.08,218.45,218.37,0.71]
["bitfinex","SOLUSD",1760081135636,3.87651656,218.42,218.37,0.71]
["bitfinex","SOLUSD",1760081135836,3.87651656,218.42,218.38,0.71]
["bitfinex","SOLUSD",1760081136207,3.87651656,218.41,218.38,0.71]
["bitfinex","SOLUSD",1760081136837,3.87651656,218.41,218.31,23.10321103]
["bitfinex","SOLUSD",1760081136838,3.87651656,218.39,218.31,11.65137232]
["bitfinex","SOLUSD",1760081137023,3.87651656,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1760081137331,32.38,218.41,218.33,0.71]
["bitfinex","SOLUSD",1760081137332,32.38,218.37,218.33,0.71]
["bitfinex","SOLUSD",1760081137711,32.38,218.37,218.32,16.03151337]
["bitfinex","SOLUSD",1760081137712,32.38,218.37,218.34,0.71]
["bitfinex","SOLUSD",1760081138151,32.38,218.37,218.35,0.71]
["bitfinex","SOLUSD",1760081138313,32.38,218.37,218.36,0.71]
["bitfinex","SOLUSD",1760081138838,20.8,218.45,218.36,16.73857666]
["bitfinex","SOLUSD",1760081139009,3.87651656,218.43,218.37,0.71]
["bitfinex","SOLUSD",1760081139214,32.38,218.44,218.37,0.71]
["bitfinex","SOLUSD",1760081139436,36.25651656,218.44,218.37,0.71]
["bitfinex","SOLUSD",1760081139614,3.87651656,218.43,218.37,0.71]
["bitfinex","SOLUSD",1760081139815,32.38,218.44,218.37,0.71]
["bitfinex","SOLUSD",1760081140018,3.87651656,218.46,218.38,3.87651656]
["bitfinex","SOLUSD",1760081140337,32.38,218.46,218.39,4.58651656]
["bitfinex","SOLUSD",1760081140512,36.25651656,218.46,218.39,24.67651656]
["bitfinex","SOLUSD",1760081140713,32.38,218.46,218.4,0.71]
["bitfinex","SOLUSD",1760081141007,32.38,218.46,218.41,16.02490727]
["bitfinex","SOLUSD",1760081141336,32.38,218.46,218.42,0.71]
["bitfinex","SOLUSD",1760081141644,32.38,218.46,218.43,0.71]
["bitfinex","SOLUSD",1760081141833,32.38,218.46,218.44,4.57791613]
["bitfinex","SOLUSD",1760081143668,135.0,218.55,218.45,0.71]
["bitfinex","SOLUSD",1760081143950,3.87651656,218.52,218.46,16.02123958]
["bitfinex","SOLUSD",1760081144118,3.87651656,218.5,218.46,16.02123958]
["bitfinex","SOLUSD",1760081144318,3.87651656,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081144549,4.57651656,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081144723,3.87651656,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081144927,3.87651656,218.47,218.44,5.28775607]
["bitfinex","SOLUSD",1760081145129,3.87651656,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081145326,3.87651656,218.48,218.44,4.57775607]
["bitfinex","SOLUSD",1760081145630,4.57651656,218.48,218.44,4.57775607]
["bitfinex","SOLUSD",1760081146224,0.7,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081146628,4.57651656,218.47,218.44,4.57775607]
["bitfinex","SOLUSD",1760081146825,3.87651656,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1760081147026,33.06,218.46,218.41,4.57854493]
["bitfinex","SOLUSD",1760081147027,36.23651656,218.46,218.42,0.71]
["bitfinex","SOLUSD",1760081147319,32.36,218.46,218.42,0.71]
["bitfinex","SOLUSD",1760081147525,32.36,218.48,218.43,0.71]
["bitfinex","SOLUSD",1760081147720,36.93651656,218.48,218.41,19.90142383]
["bitfinex","SOLUSD",1760081147929,3.87651656,218.47,218.41,16.02490727]
["bitfinex","SOLUSD",1760081148723,3.87651656,218.45,218.41,16.02490727]
["bitfinex","SOLUSD",1760081148924,32.36,218.48,218.41,16.02490727]
["bitfinex","SOLUSD",1760081148925,3.87651656,218.43,218.41,16.02490727]
["bitfinex","SOLUSD",1760081149226,4.57651656,218.43,218.41,4.57854493]
["bitfinex","SOLUSD",1760081149831,4.57651656,218.42,218.39,4.57877374]
["bitfinex","SOLUSD",1760081150129,3.87651656,218.4,218.39,4.57877374]
["bitfinex","SOLUSD",1760081150543,4.58651656,218.4,218.34,11.44981987]
["bitfinex","SOLUSD",1760081150732,3.87651656,218.38,218.34,16.02983269]
["bitfinex","SOLUSD",1760081151248,3.87651656,218.39,218.34,16.74983269]
["bitfinex","SOLUSD",1760081151634,4.58651656,218.39,218.34,16.74983269]
["bitfinex","SOLUSD",1760081152542,3.87651656,218.39,218.34,16.74983269]
["bitfinex","SOLUSD",1760081153040,4.58651656,218.39,218.34,16.74983269]
["bitfinex","SOLUSD",1760081153239,36.23651656,218.4,218.34,16.74983269]
["bitfinex","SOLUSD",1760081153422,34.84257761,218.4,218.34,16.02983269]
["bitfinex","SOLUSD",1760081153623,34.84257761,218.4,218.34,16.74983269]
["bitfinex","SOLUSD",1760081154225,3.19257761,218.39,218.34,16.02983269]
["bitfinex","SOLUSD",1760081154426,0.71,218.38,218.34,16.02983269]
["bitfinex","SOLUSD",1760081154745,0.71,218.37,218.34,16.02983269]
["bitfinex","SOLUSD",1760081155050,3.19257761,218.39,218.34,16.02983269]
["bitfinex","SOLUSD",1760081155351,3.19257761,218.39,218.34,16.74983269]
["bitfinex","SOLUSD",1760081155849,2.48257761,218.39,218.34,16.02983269]
["bitfinex","SOLUSD",1760081156150,2.48257761,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1760081156375,0.71,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1760081156731,2.48257761,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1760081157030,3.19257761,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1760081157254,3.19257761,218.36,218.32,16.03114773]
["bitfinex","SOLUSD",1760081159864,36.93876681,218.4,218.32,4.58043239]
["bitfinex","SOLUSD",1760081159865,2.48257761,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1760081160046,0.71,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1760081160247,2.48257761,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1760081160450,2.48257761,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1760081160774,2.48257761,218.33,218.31,0.2]
["bitfinex","SOLUSD",1760081160948,23.28257761,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081161145,23.99257761,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081163149,56.35257761,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081163551,33.07,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081163744,32.36,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081163944,35.51257761,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081166752,34.84257761,218.32,218.31,0.2]
["bitfinex","SOLUSD",1760081166955,2.48257761,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1760081167168,32.36,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1760081168043,2.48257761,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1760081168244,32.36,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1760081168678,32.36,218.34,218.32,4.58043239]
["bitfinex","SOLUSD",1760081170372,32.36,218.34,218.32,5.26043239]
["bitfinex","SOLUSD",1760081170875,32.36,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1760081171556,32.36,218.35,218.32,5.26043239]
["bitfinex","SOLUSD",1760081172171,32.36,218.35,218.32,4.58043239]
["bitfinex","SOLUSD",1760081172554,32.36,218.37,218.33,0.68]
["bitfinex","SOLUSD",1760081173359,32.36,218.37,218.32,16.03151337]
["bitfinex","SOLUSD",1760081173360,32.36,218.37,218.34,3.16257761]
["bitfinex","SOLUSD",1760081173557,32.36,218.37,218.35,0.68]
["bitfinex","SOLUSD",1760081174068,3.15257761,218.41,218.35,0.68]
["bitfinex","SOLUSD",1760081174263,32.36,218.4,218.34,2.48257761]
["bitfinex","SOLUSD",1760081174470,33.03,218.4,218.35,16.02931073]
["bitfinex","SOLUSD",1760081174680,0.67,218.39,218.35,16.02931073]
["bitfinex","SOLUSD",1760081175082,32.36,218.4,218.36,3.16257761]
["bitfinex","SOLUSD",1760081175271,32.36,218.4,218.37,3.16257761]
["bitfinex","SOLUSD",1760081175589,32.36,218.4,218.38,20.8]
["bitfinex","SOLUSD",1760081176083,2.48257761,218.44,218.38,20.8]
["bitfinex","SOLUSD",1760081176404,32.36,218.44,218.4,16.02564101]
["bitfinex","SOLUSD",1760081176583,32.36,218.44,218.4,16.70564101]
["bitfinex","SOLUSD",1760081176884,2.48257761,218.49,218.43,2.48257761]
["bitfinex","SOLUSD",1760081177086,0.67,218.5,218.45,2.48257761]
["bitfinex","SOLUSD",1760081177282,2.48257761,218.54,218.47,2.48257761]
["bitfinex","SOLUSD",1760081177472,35.51257761,218.53,218.46,3.16257761]
["bitfinex","SOLUSD",1760081177666,33.03,218.53,218.48,2.48257761]
["bitfinex","SOLUSD",1760081178390,0.67,218.52,218.48,2.48257761]
["bitfinex","SOLUSD",1760081178692,0.67,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1760081180683,0.67,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760081180889,32.36,218.53,218.49,3.16257761]
["bitfinex","SOLUSD",1760081181383,32.36,218.53,218.48,2.48257761]
["bitfinex","SOLUSD",1760081181581,3.15257761,218.52,218.47,20.8]
["bitfinex","SOLUSD",1760081181887,0.67,218.51,218.47,20.8]
["bitfinex","SOLUSD",1760081182060,2.48257761,218.52,218.47,20.8]
["bitfinex","SOLUSD",1760081182260,3.15257761,218.52,218.47,20.8]
["bitfinex","SOLUSD",1760081182484,0.67,218.52,218.47,23.28257761]
["bitfinex","SOLUSD",1760081182682,32.36,218.53,218.48,7.7396556]
["bitfinex","SOLUSD",1760081182874,32.36,218.53,218.5,2.48257761]
["bitfinex","SOLUSD",1760081183069,32.36,218.53,218.49,3.16257761]
["bitfinex","SOLUSD",1760081183270,32.36,218.53,218.49,2.48257761]
["bitfinex","SOLUSD",1760081183908,32.36,218.53,218.48,16.01977297]
["bitfinex","SOLUSD",1760081184066,32.36,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081185184,33.03,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081185483,32.36,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081185668,0.67,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1760081186197,32.36,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081186368,33.03,218.53,218.5,4.57665903]
["bitfinex","SOLUSD",1760081188091,0.67,218.52,218.5,4.57665903]
["bitfinex","SOLUSD",1760081188277,0.67,218.51,218.48,4.57693153]
["bitfinex","SOLUSD",1760081188592,0.67,218.5,218.48,4.57693153]
["bitfinex","SOLUSD",1760081188799,35.49257761,218.49,218.46,4.57735799]
["bitfinex","SOLUSD",1760081188964,2.48257761,218.47,218.44,4.57774242]
["bitfinex","SOLUSD",1760081189166,2.48257761,218.45,218.44,4.57774242]
["bitfinex","SOLUSD",1760081189366,3.15257761,218.45,218.44,4.57774242]
["bitfinex","SOLUSD",1760081189580,0.67,218.45,218.42,16.02403371]
["bitfinex","SOLUSD",1760081191592,0.67,218.44,218.43,20.8]
["bitfinex","SOLUSD",1760081192178,0.67,218.44,218.42,25.37833531]
["bitfinex","SOLUSD",1760081192377,2.48257761,218.45,218.42,25.37833531]
["bitfinex","SOLUSD",1760081192690,3.15257761,218.45,218.42,25.37833531]
["bitfinex","SOLUSD",1760081193781,2.48257761,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1760081193982,2.48257761,218.41,218.38,4.57917391]
["bitfinex","SOLUSD",1760081194180,0.67,218.41,218.38,16.0271087]
["bitfinex","SOLUSD",1760081194493,32.34,218.42,218.38,16.0271087]
["bitfinex","SOLUSD",1760081194669,32.34,218.42,218.38,16.7471087]
["bitfinex","SOLUSD",1760081194870,10.87647521,218.51,218.4,2.48257761]
["bitfinex","SOLUSD",1760081194871,2.48257761,218.46,218.4,2.48257761]
["bitfinex","SOLUSD",1760081195073,32.34,218.45,218.41,2.48257761]
["bitfinex","SOLUSD",1760081195588,2.48257761,218.48,218.42,3.20257761]
["bitfinex","SOLUSD",1760081195790,3.15257761,218.49,218.43,18.5060176]
["bitfinex","SOLUSD",1760081195976,32.34,218.48,218.44,2.48257761]
["bitfinex","SOLUSD",1760081196177,32.34,218.48,218.43,18.5060176]
["bitfinex","SOLUSD",1760081196482,32.34,218.48,218.43,19.2260176]
["bitfinex","SOLUSD",1760081196682,33.01,218.48,218.43,19.2260176]
["bitfinex","SOLUSD",1760081196888,0.67,218.53,218.46,2.48257761]
["bitfinex","SOLUSD",1760081197093,0.67,218.56,218.48,2.48257761]
["bitfinex","SOLUSD",1760081197284,34.82257761,218.55,218.48,2.48257761]
["bitfinex","SOLUSD",1760081197593,33.01,218.55,218.5,2.48257761]
["bitfinex","SOLUSD",1760081197773,32.34,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081197973,33.01,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081198677,33.01,218.55,218.51,18.50015117]
["bitfinex","SOLUSD",1760081199289,33.01,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081199485,32.34,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081199682,33.01,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081199888,35.49257761,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081200484,33.01,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081202104,32.34,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081202406,33.01,218.55,218.51,16.01757356]
["bitfinex","SOLUSD",1760081202579,0.67,218.54,218.51,16.01757356]
["bitfinex","SOLUSD",1760081203995,0.67,218.56,218.49,4.57666731]
["bitfinex","SOLUSD",1760081204188,0.67,218.56,218.51,3.20257761]
["bitfinex","SOLUSD",1760081204797,32.34,218.58,218.51,2.48257761]
["bitfinex","SOLUSD",1760081205007,35.49257761,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1760081205306,0.67,218.57,218.53,4.57603075]
["bitfinex","SOLUSD",1760081205501,34.82257761,218.58,218.53,4.57603075]
["bitfinex","SOLUSD",1760081205688,0.67,218.57,218.53,4.57603075]
["bitfinex","SOLUSD",1760081208010,0.67,218.62,218.56,2.48257761]
["bitfinex","SOLUSD",1760081208201,3.15257761,218.64,218.58,2.48257761]
["bitfinex","SOLUSD",1760081208393,32.32,218.63,218.59,2.48257761]
["bitfinex","SOLUSD",1760081208915,32.32,218.63,218.6,2.48257761]
["bitfinex","SOLUSD",1760081209095,32.32,218.63,218.6,3.17257761]
["bitfinex","SOLUSD",1760081209289,32.32,218.63,218.54,20.8]
["bitfinex","SOLUSD",1760081209290,32.32,218.63,218.61,2.48257761]
["bitfinex","SOLUSD",1760081209605,0.2,218.65,218.62,2.48257761]
["bitfinex","SOLUSD",1760081210210,0.2,218.65,218.6,4.57446229]
["bitfinex","SOLUSD",1760081210412,0.2,218.65,218.6,7.0570399]
["bitfinex","SOLUSD",1760081210413,2.68257761,218.65,218.6,7.0570399]
["bitfinex","SOLUSD",1760081210603,3.35257761,218.65,218.6,7.0570399]
["bitfinex","SOLUSD",1760081210927,0.2,218.65,218.61,3.17257761]
["bitfinex","SOLUSD",1760081211292,0.87,218.65,218.61,2.48257761]
["bitfinex","SOLUSD",1760081211699,0.2,218.65,218.61,3.17257761]
["bitfinex","SOLUSD",1760081211898,0.2,218.65,218.64,2.48257761]
["bitfinex","SOLUSD",1760081212102,0.2,218.65,218.64,7.05630611]
["bitfinex","SOLUSD",1760081212403,0.2,218.65,218.64,4.5737285]
["bitfinex","SOLUSD",1760081212593,0.2,218.65,218.64,27.85630611]
["bitfinex","SOLUSD",1760081213216,0.2,218.65,218.64,28.54630611]
["bitfinex","SOLUSD",1760081213595,0.2,218.65,218.64,29.93142714]
["bitfinex","SOLUSD",1760081214701,1e-08,218.67,218.65,10.87647521]
["bitfinex","SOLUSD",1760081214916,1e-08,218.67,218.66,24.66769864]
["bitfinex","SOLUSD",1760081215090,1e-08,218.67,218.66,25.35769864]
["bitfinex","SOLUSD",1760081215925,1e-08,218.67,218.66,29.9310088]
["bitfinex","SOLUSD",1760081217300,1e-08,218.67,218.66,44.67518265]
["bitfinex","SOLUSD",1760081218517,1e-08,218.67,218.66,46.50697803]
["bitfinex","SOLUSD",1760081219498,0.1,218.75,218.66,80.80680423]
["bitfinex","SOLUSD",1760081219698,0.1,218.75,218.74,3.86769864]
["bitfinex","SOLUSD",1760081219925,0.1,218.75,218.74,8.4393362]
["bitfinex","SOLUSD",1760081220108,0.77,218.75,218.74,8.4393362]
["bitfinex","SOLUSD",1760081220301,0.77,218.75,218.74,4.57163756]
["bitfinex","SOLUSD",1760081220906,0.1,218.75,218.73,4.57180781]
["bitfinex","SOLUSD",1760081221110,0.67,218.74,218.73,4.57180781]
["bitfinex","SOLUSD",1760081223126,4.53769864,218.74,218.71,4.57214798]
["bitfinex","SOLUSD",1760081223305,4.51769864,218.73,218.71,4.57214798]
["bitfinex","SOLUSD",1760081223500,0.65,218.72,218.71,4.57214798]
["bitfinex","SOLUSD",1760081223932,0.65,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1760081224131,0.65,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760081224307,0.65,218.7,218.69,4.57268279]
["bitfinex","SOLUSD",1760081225624,0.65,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1760081225831,0.65,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760081226215,3.86769864,218.74,218.69,19.87208841]
["bitfinex","SOLUSD",1760081226216,0.65,218.74,218.69,19.87208841]
["bitfinex","SOLUSD",1760081226426,0.65,218.73,218.69,19.87208841]
["bitfinex","SOLUSD",1760081228310,0.1,218.75,218.7,3.86769864]
["bitfinex","SOLUSD",1760081228503,0.1,218.75,218.73,3.86769864]
["bitfinex","SOLUSD",1760081228956,0.75,218.75,218.72,3.86769864]
["bitfinex","SOLUSD",1760081229426,0.1,218.75,218.72,3.86769864]
["bitfinex","SOLUSD",1760081230528,0.1,218.75,218.73,4.57184656]
["bitfinex","SOLUSD",1760081231909,0.1,218.75,218.73,8.4395452]
["bitfinex","SOLUSD",1760081232236,0.1,218.75,218.74,3.86769864]
["bitfinex","SOLUSD",1760081232439,0.1,218.75,218.74,4.53769864]
["bitfinex","SOLUSD",1760081233010,1e-08,218.75,218.74,15.41417385]
["bitfinex","SOLUSD",1760081233213,1e-08,218.77,218.76,31.67647521]
["bitfinex","SOLUSD",1760081233442,1e-08,218.77,218.76,35.54417385]
["bitfinex","SOLUSD",1760081233617,1e-08,218.77,218.76,36.21417385]
["bitfinex","SOLUSD",1760081234112,1e-08,218.77,218.76,40.78539345]
["bitfinex","SOLUSD",1760081237728,1e-08,218.77,218.76,73.14539345]
["bitfinex","SOLUSD",1760081238926,1e-08,218.77,218.76,73.12539345]
["bitfinex","SOLUSD",1760081240444,0.1,218.85,218.77,10.87647521]
["bitfinex","SOLUSD",1760081240640,0.1,218.85,218.84,3.86769864]
["bitfinex","SOLUSD",1760081242841,0.1,218.85,218.84,8.43724716]
["bitfinex","SOLUSD",1760081243050,0.1,218.85,218.84,40.77724716]
["bitfinex","SOLUSD",1760081244653,0.75,218.85,218.84,8.43724716]
["bitfinex","SOLUSD",1760081244852,0.1,218.85,218.84,40.75724716]
["bitfinex","SOLUSD",1760081245058,0.1,218.87,218.86,20.8]
["bitfinex","SOLUSD",1760081245225,0.1,218.87,218.86,24.66769864]
["bitfinex","SOLUSD",1760081246047,0.1,218.87,218.86,20.8]
["bitfinex","SOLUSD",1760081246246,0.1,218.87,218.86,56.98769864]
["bitfinex","SOLUSD",1760081247042,0.1,218.87,218.86,61.55682959]
["bitfinex","SOLUSD",1760081250961,0.65,218.92,218.86,92.62761307]
["bitfinex","SOLUSD",1760081251145,0.65,218.92,218.9,3.86769864]
["bitfinex","SOLUSD",1760081252439,0.65,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1760081254743,0.72,218.95,218.91,8.43578598]
["bitfinex","SOLUSD",1760081254951,0.1,218.97,218.92,3.86769864]
["bitfinex","SOLUSD",1760081255134,0.72,218.94,218.92,3.86769864]
["bitfinex","SOLUSD",1760081255734,0.72,218.94,218.91,4.56808734]
["bitfinex","SOLUSD",1760081256054,0.72,218.94,218.91,19.85600433]
["bitfinex","SOLUSD",1760081256859,0.72,218.93,218.91,15.98830569]
["bitfinex","SOLUSD",1760081257039,0.72,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1760081258153,0.72,218.92,218.89,3.86769864]
["bitfinex","SOLUSD",1760081258767,0.72,218.91,218.9,20.8]
["bitfinex","SOLUSD",1760081259142,0.72,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1760081259341,0.72,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1760081259576,0.72,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1760081259876,0.72,218.94,218.91,15.98830569]
["bitfinex","SOLUSD",1760081260056,0.82,218.97,218.92,3.86769864]
["bitfinex","SOLUSD",1760081260370,0.72,218.96,218.93,3.86769864]
["bitfinex","SOLUSD",1760081260543,0.72,218.95,218.93,3.86769864]
["bitfinex","SOLUSD",1760081261165,0.72,218.95,218.94,4.5674614]
["bitfinex","SOLUSD",1760081261484,0.1,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760081261669,3.96769864,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760081262171,0.72,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760081262674,0.72,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1760081262894,0.72,218.94,218.91,15.98830569]
["bitfinex","SOLUSD",1760081263197,0.72,218.93,218.91,15.98830569]
["bitfinex","SOLUSD",1760081263360,0.1,218.97,218.91,15.98830569]
["bitfinex","SOLUSD",1760081263361,0.72,218.95,218.91,15.98830569]
["bitfinex","SOLUSD",1760081263560,0.72,218.95,218.92,3.86769864]
["bitfinex","SOLUSD",1760081264661,0.72,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760081264857,0.1,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760081265077,0.72,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760081265468,0.72,218.94,218.86,22.84565475]
["bitfinex","SOLUSD",1760081265669,0.72,218.93,218.9,20.8]
["bitfinex","SOLUSD",1760081265872,0.72,218.92,218.9,20.8]
["bitfinex","SOLUSD",1760081266282,3.86769864,218.96,218.9,20.8]
["bitfinex","SOLUSD",1760081266475,0.72,218.94,218.9,24.66769864]
["bitfinex","SOLUSD",1760081266677,0.82,218.97,218.91,15.98830569]
["bitfinex","SOLUSD",1760081266883,0.82,218.97,218.93,3.86769864]
["bitfinex","SOLUSD",1760081267062,0.71,218.96,218.93,3.86769864]
["bitfinex","SOLUSD",1760081268464,0.71,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760081269570,0.1,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760081269890,0.71,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760081270190,0.71,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760081270362,0.71,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760081271367,0.71,218.94,218.91,11.42021835]
["bitfinex","SOLUSD",1760081271368,0.71,218.94,218.91,4.56789878]
["bitfinex","SOLUSD",1760081271568,0.71,218.93,218.91,4.56789878]
["bitfinex","SOLUSD",1760081271778,0.71,218.92,218.91,4.56789878]
["bitfinex","SOLUSD",1760081272791,4.57769864,218.92,218.85,11.42319848]
["bitfinex","SOLUSD",1760081272980,0.71,218.91,218.85,11.42319848]
["bitfinex","SOLUSD",1760081273183,0.71,218.9,218.85,11.42319848]
["bitfinex","SOLUSD",1760081273490,0.71,218.89,218.85,11.42319848]
["bitfinex","SOLUSD",1760081273686,0.71,218.91,218.85,11.42319848]
["bitfinex","SOLUSD",1760081274008,0.71,218.9,218.85,15.29089712]
["bitfinex","SOLUSD",1760081274164,0.71,218.89,218.85,15.29089712]
["bitfinex","SOLUSD",1760081274680,0.71,218.88,218.85,15.29089712]
["bitfinex","SOLUSD",1760081275176,0.71,218.88,218.85,15.99253821]
["bitfinex","SOLUSD",1760081276297,0.71,218.92,218.86,0.69]
["bitfinex","SOLUSD",1760081276668,3.18118409,218.92,218.85,13.89438257]
["bitfinex","SOLUSD",1760081276987,3.18118409,218.91,218.85,11.42319848]
["bitfinex","SOLUSD",1760081277197,3.18118409,218.9,218.83,7.04094143]
["bitfinex","SOLUSD",1760081277375,0.71,218.89,218.83,7.04094143]
["bitfinex","SOLUSD",1760081277890,0.71,218.88,218.83,7.04094143]
["bitfinex","SOLUSD",1760081278094,0.71,218.87,218.83,18.46533479]
["bitfinex","SOLUSD",1760081278877,2.47118409,218.89,218.83,15.9941507]
["bitfinex","SOLUSD",1760081279074,0.71,218.86,218.83,15.9941507]
["bitfinex","SOLUSD",1760081279273,0.71,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1760081279597,0.71,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1760081279782,0.71,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760081280175,0.71,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1760081280498,3.18118409,218.91,218.84,3.16118409]
["bitfinex","SOLUSD",1760081280790,32.28,218.92,218.88,2.47118409]
["bitfinex","SOLUSD",1760081281000,0.71,218.95,218.9,2.47118409]
["bitfinex","SOLUSD",1760081281171,0.71,218.95,218.9,3.16118409]
["bitfinex","SOLUSD",1760081281368,0.1,218.97,218.92,2.47118409]
["bitfinex","SOLUSD",1760081281694,0.71,218.96,218.92,2.47118409]
["bitfinex","SOLUSD",1760081281895,0.71,218.95,218.9,2.47118409]
["bitfinex","SOLUSD",1760081282203,0.71,218.94,218.88,2.47118409]
["bitfinex","SOLUSD",1760081282371,0.71,218.93,218.88,2.47118409]
["bitfinex","SOLUSD",1760081282571,0.71,218.92,218.88,2.47118409]
["bitfinex","SOLUSD",1760081282772,0.71,218.94,218.88,3.16118409]
["bitfinex","SOLUSD",1760081283494,0.71,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760081283693,2.57118409,218.97,218.9,7.03948011]
["bitfinex","SOLUSD",1760081283901,0.1,218.97,218.92,2.47118409]
["bitfinex","SOLUSD",1760081284195,0.1,218.97,218.93,3.16118409]
["bitfinex","SOLUSD",1760081284568,0.1,218.97,218.93,0.69]
["bitfinex","SOLUSD",1760081285195,0.81,218.97,218.92,2.47118409]
["bitfinex","SOLUSD",1760081285890,0.81,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760081287302,0.81,218.97,218.93,7.03885412]
["bitfinex","SOLUSD",1760081287504,0.81,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760081288298,0.1,218.97,218.94,0.69]
["bitfinex","SOLUSD",1760081289292,0.1,218.97,218.93,18.45802919]
["bitfinex","SOLUSD",1760081289604,0.1,218.97,218.94,0.69]
["bitfinex","SOLUSD",1760081289805,0.1,218.97,218.95,0.69]
["bitfinex","SOLUSD",1760081290006,0.1,218.97,218.96,0.69]
["bitfinex","SOLUSD",1760081290497,0.1,218.97,218.96,7.72822829]
["bitfinex","SOLUSD",1760081291000,0.1,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760081291203,0.81,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760081291696,3.28118409,218.97,218.94,4.56731671]
["bitfinex","SOLUSD",1760081291893,2.57118409,218.97,218.94,4.56731671]
["bitfinex","SOLUSD",1760081292079,0.81,218.97,218.94,4.56731671]
["bitfinex","SOLUSD",1760081292481,0.1,218.97,218.94,5.25731671]
["bitfinex","SOLUSD",1760081292706,0.1,218.97,218.94,7.7285008]
["bitfinex","SOLUSD",1760081292916,0.1,218.97,218.95,0.69]
["bitfinex","SOLUSD",1760081293289,0.1,218.97,218.96,3.16118409]
["bitfinex","SOLUSD",1760081294703,0.1,218.97,218.96,7.72822829]
["bitfinex","SOLUSD",1760081295400,0.1,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760081298605,0.1,218.97,218.96,7.03822829]
["bitfinex","SOLUSD",1760081298807,0.1,218.97,218.96,7.72822829]
["bitfinex","SOLUSD",1760081299014,0.1,218.97,218.96,5.2570442]
["bitfinex","SOLUSD",1760081299307,0.1,218.97,218.96,7.72822829]
["bitfinex","SOLUSD",1760081299609,0.1,218.97,218.96,7.03822829]
["bitfinex","SOLUSD",1760081299907,0.1,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760081300501,0.81,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760081300807,0.81,218.97,218.94,4.56731654]
["bitfinex","SOLUSD",1760081301008,0.1,218.97,218.94,4.56731654]
["bitfinex","SOLUSD",1760081301395,0.81,218.97,218.94,4.56731654]
["bitfinex","SOLUSD",1760081301792,0.71,218.96,218.94,4.56731654]
["bitfinex","SOLUSD",1760081301995,0.71,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1760081302612,0.71,218.95,218.93,15.9868451]
["bitfinex","SOLUSD",1760081302789,0.81,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760081303106,0.71,218.96,218.93,15.9868451]
["bitfinex","SOLUSD",1760081303609,0.1,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760081303811,0.71,218.95,218.93,15.9868451]
["bitfinex","SOLUSD",1760081304690,0.81,218.97,218.93,11.41917507]
["bitfinex","SOLUSD",1760081305101,0.1,218.97,218.93,14.58035916]
["bitfinex","SOLUSD",1760081306414,0.1,218.97,218.93,19.14802919]
["bitfinex","SOLUSD",1760081307613,0.1,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760081307923,3.18118409,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1760081308216,3.18118409,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760081308410,2.47118409,218.95,218.9,15.98878246]
["bitfinex","SOLUSD",1760081308718,0.71,218.94,218.9,15.98878246]
["bitfinex","SOLUSD",1760081309020,3.18118409,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760081309215,3.18118409,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760081309700,0.71,218.92,218.9,4.56829602]
["bitfinex","SOLUSD",1760081310111,0.71,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760081311417,0.71,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1760081311922,0.71,218.9,218.88,15.99049707]
["bitfinex","SOLUSD",1760081312225,2.47118409,218.92,218.88,11.42178362]
["bitfinex","SOLUSD",1760081312421,3.18118409,218.92,218.88,11.42178362]
["bitfinex","SOLUSD",1760081312714,0.71,218.91,218.88,11.42178362]
["bitfinex","SOLUSD",1760081313302,0.71,218.91,218.88,15.99049707]
["bitfinex","SOLUSD",1760081316024,0.71,218.91,218.88,11.42178362]
["bitfinex","SOLUSD",1760081316205,0.71,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081316524,3.13118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081317211,2.47118409,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081317416,2.47118409,218.91,218.87,5.21892219]
["bitfinex","SOLUSD",1760081317620,0.66,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760081317799,2.47118409,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760081318110,0.66,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081318305,2.47118409,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081318492,3.13118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081318696,0.66,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1760081318897,0.66,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081319095,3.13118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081319299,2.47118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081319706,2.47118409,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081319907,0.66,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081320122,0.66,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1760081320324,3.13118409,218.9,218.86,4.56913095]
["bitfinex","SOLUSD",1760081320534,0.66,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760081321111,3.13118409,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760081321408,0.66,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760081321713,2.47118409,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760081321912,3.13118409,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760081323932,3.13118409,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1760081324111,3.13118409,218.89,218.84,5.21954852]
["bitfinex","SOLUSD",1760081325129,0.66,218.89,218.84,5.21954852]
["bitfinex","SOLUSD",1760081326932,3.13118409,218.89,218.84,5.21954852]
["bitfinex","SOLUSD",1760081327126,2.47118409,218.9,218.85,0.65]
["bitfinex","SOLUSD",1760081327323,0.72,218.93,218.86,0.65]
["bitfinex","SOLUSD",1760081327523,2.47118409,218.92,218.86,0.65]
["bitfinex","SOLUSD",1760081327729,3.19118409,218.93,218.86,3.12118409]
["bitfinex","SOLUSD",1760081328119,2.47118409,218.92,218.86,0.65]
["bitfinex","SOLUSD",1760081328319,2.47118409,218.92,218.86,3.12118409]
["bitfinex","SOLUSD",1760081328838,2.47118409,218.92,218.87,4.56892219]
["bitfinex","SOLUSD",1760081329047,0.72,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081329621,3.19118409,218.91,218.87,4.56892219]
["bitfinex","SOLUSD",1760081330035,3.19118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081330325,0.72,218.89,218.87,4.56892219]
["bitfinex","SOLUSD",1760081330532,2.47118409,218.9,218.87,4.56892219]
["bitfinex","SOLUSD",1760081330830,3.19118409,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1760081331027,0.72,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1760081331213,3.19118409,218.88,218.85,4.56933973]
["bitfinex","SOLUSD",1760081331817,2.47118409,218.89,218.85,4.56933973]
["bitfinex","SOLUSD",1760081332014,0.72,218.88,218.84,11.42387132]
["bitfinex","SOLUSD",1760081332210,2.47118409,218.89,218.84,12.13387132]
["bitfinex","SOLUSD",1760081332436,3.19118409,218.89,218.84,12.13387132]
["bitfinex","SOLUSD",1760081333931,3.19118409,218.89,218.84,16.70341984]
["bitfinex","SOLUSD",1760081334134,0.72,218.91,218.85,0.71]
["bitfinex","SOLUSD",1760081334321,2.47118409,218.9,218.85,0.71]
["bitfinex","SOLUSD",1760081334832,2.47118409,218.91,218.86,0.71]
["bitfinex","SOLUSD",1760081335316,2.47118409,218.91,218.87,20.8]
["bitfinex","SOLUSD",1760081335520,4.58101357,218.91,218.87,20.8]
["bitfinex","SOLUSD",1760081335926,4.58101357,218.91,218.88,4.56871345]
["bitfinex","SOLUSD",1760081336744,0.72,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1760081337439,4.58101357,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1760081338620,4.58101357,218.9,218.86,11.42235463]
["bitfinex","SOLUSD",1760081338621,0.72,218.93,218.87,0.71]
["bitfinex","SOLUSD",1760081338825,3.86101357,218.91,218.87,0.71]
["bitfinex","SOLUSD",1760081339235,3.86101357,218.93,218.88,0.71]
["bitfinex","SOLUSD",1760081339444,3.86101357,218.94,218.89,0.71]
["bitfinex","SOLUSD",1760081339640,4.58101357,218.94,218.89,0.71]
["bitfinex","SOLUSD",1760081340129,0.72,218.93,218.89,0.71]
["bitfinex","SOLUSD",1760081340329,4.58101357,218.93,218.89,0.71]
["bitfinex","SOLUSD",1760081341647,4.58101357,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760081341948,3.86101357,218.93,218.9,4.56829602]
["bitfinex","SOLUSD",1760081342256,32.36,218.97,218.92,3.86101357]
["bitfinex","SOLUSD",1760081342453,0.1,218.97,218.94,3.86101357]
["bitfinex","SOLUSD",1760081342662,0.1,218.97,218.94,4.57101357]
["bitfinex","SOLUSD",1760081343938,0.1,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1760081345544,0.1,218.97,218.95,9.10826636]
["bitfinex","SOLUSD",1760081348349,0.1,218.97,218.95,8.42826636]
["bitfinex","SOLUSD",1760081349134,0.1,218.97,218.95,9.10826636]
["bitfinex","SOLUSD",1760081349854,0.1,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1760081350039,0.1,218.97,218.95,8.42826636]
["bitfinex","SOLUSD",1760081350856,0.1,218.97,218.95,9.10826636]
["bitfinex","SOLUSD",1760081351052,0.66,219.03,218.96,4.54101357]
["bitfinex","SOLUSD",1760081351253,4.52101357,219.06,219.0,3.86101357]
["bitfinex","SOLUSD",1760081351437,4.52101357,219.06,219.01,8.42701512]
["bitfinex","SOLUSD",1760081351438,0.66,219.06,219.01,8.42701512]
["bitfinex","SOLUSD",1760081351642,0.66,219.05,219.01,8.42701512]
["bitfinex","SOLUSD",1760081351836,3.86101357,219.07,219.01,8.42701512]
["bitfinex","SOLUSD",1760081352039,0.66,219.04,219.01,8.42701512]
["bitfinex","SOLUSD",1760081352234,0.66,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760081352639,0.66,219.04,219.01,8.42701512]
["bitfinex","SOLUSD",1760081354846,3.86101357,219.07,219.01,8.42701512]
["bitfinex","SOLUSD",1760081355033,0.66,219.06,219.02,3.86101357]
["bitfinex","SOLUSD",1760081356049,3.86101357,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1760081356251,0.66,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760081356437,3.86101357,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1760081356631,0.66,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760081356861,32.34,219.09,219.04,3.86101357]
["bitfinex","SOLUSD",1760081357035,0.66,219.08,219.05,3.86101357]
["bitfinex","SOLUSD",1760081357236,32.34,219.09,219.05,3.86101357]
["bitfinex","SOLUSD",1760081357443,32.34,219.09,219.07,3.86101357]
["bitfinex","SOLUSD",1760081357740,0.1,219.09,219.07,4.54101357]
["bitfinex","SOLUSD",1760081358145,0.1,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081358374,0.1,219.09,219.08,8.4255562]
["bitfinex","SOLUSD",1760081358870,0.1,219.09,219.08,9.1055562]
["bitfinex","SOLUSD",1760081359571,0.1,219.09,219.08,8.4255562]
["bitfinex","SOLUSD",1760081359869,0.1,219.09,219.08,9.1055562]
["bitfinex","SOLUSD",1760081360682,0.1,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081361390,0.1,219.09,219.08,4.06454263]
["bitfinex","SOLUSD",1760081361788,0.76,219.09,219.06,8.42579359]
["bitfinex","SOLUSD",1760081362000,0.1,219.09,219.06,4.56478002]
["bitfinex","SOLUSD",1760081362171,0.76,219.09,219.06,4.56478002]
["bitfinex","SOLUSD",1760081362999,0.76,219.09,219.06,8.42579359]
["bitfinex","SOLUSD",1760081363371,0.1,219.09,219.06,8.42579359]
["bitfinex","SOLUSD",1760081363775,0.66,219.08,219.06,4.56478002]
["bitfinex","SOLUSD",1760081363976,0.66,219.07,219.06,4.56478002]
["bitfinex","SOLUSD",1760081364171,0.76,219.09,219.06,4.56478002]
["bitfinex","SOLUSD",1760081364370,0.66,219.08,219.04,29.22638867]
["bitfinex","SOLUSD",1760081364695,3.86101357,219.06,219.02,4.56561513]
["bitfinex","SOLUSD",1760081364876,0.66,219.05,219.02,4.56561513]
["bitfinex","SOLUSD",1760081365070,0.66,219.04,219.02,4.56561513]
["bitfinex","SOLUSD",1760081365395,0.66,219.03,219.02,25.36561513]
["bitfinex","SOLUSD",1760081365780,0.66,219.03,219.0,15.98154094]
["bitfinex","SOLUSD",1760081366099,3.86101357,219.05,219.0,15.98154094]
["bitfinex","SOLUSD",1760081366285,0.66,219.04,219.0,15.98154094]
["bitfinex","SOLUSD",1760081366487,3.86101357,219.03,219.0,4.56621004]
["bitfinex","SOLUSD",1760081366693,0.66,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1760081368000,0.66,219.02,218.97,19.84479941]
["bitfinex","SOLUSD",1760081368170,0.66,219.01,218.97,15.98378584]
["bitfinex","SOLUSD",1760081368999,4.52101357,219.03,218.97,20.52479941]
["bitfinex","SOLUSD",1760081369897,0.66,219.02,218.97,19.84479941]
["bitfinex","SOLUSD",1760081370477,0.66,219.01,218.97,19.84479941]
["bitfinex","SOLUSD",1760081371002,0.66,219.05,218.98,0.68]
["bitfinex","SOLUSD",1760081371171,4.52101357,219.05,218.98,4.54101357]
["bitfinex","SOLUSD",1760081371374,3.86101357,219.05,218.98,4.54101357]
["bitfinex","SOLUSD",1760081371578,0.66,219.04,218.98,3.86101357]
["bitfinex","SOLUSD",1760081371991,0.66,219.04,218.97,15.98378584]
["bitfinex","SOLUSD",1760081371992,3.86101357,219.03,218.97,19.84479941]
["bitfinex","SOLUSD",1760081372301,3.86101357,219.03,218.97,20.52479941]
["bitfinex","SOLUSD",1760081372802,4.52101357,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760081373099,0.69,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760081373300,32.91,219.06,219.0,4.58101357]
["bitfinex","SOLUSD",1760081373477,4.55101357,219.05,218.99,15.98246494]
["bitfinex","SOLUSD",1760081373680,4.55101357,219.04,218.99,15.98246494]
["bitfinex","SOLUSD",1760081373888,0.69,219.03,218.99,15.98246494]
["bitfinex","SOLUSD",1760081374301,0.69,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081374798,0.69,219.04,218.97,19.84493829]
["bitfinex","SOLUSD",1760081374986,4.55101357,219.04,218.98,4.58101357]
["bitfinex","SOLUSD",1760081376300,3.86101357,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081376800,3.86101357,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760081377104,0.69,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760081377688,3.86101357,219.04,218.99,5.28641855]
["bitfinex","SOLUSD",1760081378082,0.69,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760081378794,4.55101357,219.08,219.01,3.86101357]
["bitfinex","SOLUSD",1760081379004,4.55101357,219.07,219.0,4.58101357]
["bitfinex","SOLUSD",1760081379183,3.86101357,219.04,218.99,4.56641855]
["bitfinex","SOLUSD",1760081379390,4.55101357,219.03,218.99,25.36641855]
["bitfinex","SOLUSD",1760081379706,3.86101357,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760081379876,3.86101357,219.04,218.99,25.36641855]
["bitfinex","SOLUSD",1760081380077,4.55101357,219.04,218.99,26.08641855]
["bitfinex","SOLUSD",1760081380280,0.69,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760081380476,0.69,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081380881,4.55101357,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081381385,0.69,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081381584,3.86101357,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760081381784,0.69,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081382289,0.69,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760081382491,0.69,219.02,218.97,15.98392472]
["bitfinex","SOLUSD",1760081382696,3.86101357,219.03,218.98,0.72]
["bitfinex","SOLUSD",1760081382901,4.55101357,219.03,218.98,0.72]
["bitfinex","SOLUSD",1760081383392,3.86101357,219.03,218.98,0.72]
["bitfinex","SOLUSD",1760081383593,0.69,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081383788,4.55101357,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760081384408,3.86101357,219.0,218.99,4.56641855]
["bitfinex","SOLUSD",1760081384714,4.55101357,219.0,218.97,25.36671187]
["bitfinex","SOLUSD",1760081384914,3.86101357,218.98,218.84,19.99999999]
["bitfinex","SOLUSD",1760081385103,4.55101357,218.98,218.91,9.14631196]
["bitfinex","SOLUSD",1760081385308,4.55101357,218.98,218.94,20.8]
["bitfinex","SOLUSD",1760081385713,0.69,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1760081386200,3.86101357,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081386399,4.55101357,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081387595,3.86101357,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081387920,0.71,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760081389619,0.71,218.97,218.95,4.56725279]
["bitfinex","SOLUSD",1760081390307,4.57101357,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081391519,0.71,219.01,218.95,5.23725279]
["bitfinex","SOLUSD",1760081391819,3.86101357,219.0,218.95,5.23725279]
["bitfinex","SOLUSD",1760081392022,0.71,219.0,218.95,5.23725279]
["bitfinex","SOLUSD",1760081392720,3.86101357,219.03,218.96,4.53101357]
["bitfinex","SOLUSD",1760081392916,3.86101357,219.03,218.97,0.67]
["bitfinex","SOLUSD",1760081393922,4.57101357,219.03,218.97,0.67]
["bitfinex","SOLUSD",1760081394142,3.86101357,219.02,218.95,19.84639835]
["bitfinex","SOLUSD",1760081394302,0.71,219.01,218.95,19.84639835]
["bitfinex","SOLUSD",1760081394503,0.71,219.01,218.95,20.51639835]
["bitfinex","SOLUSD",1760081394702,0.71,219.01,218.95,0.67]
["bitfinex","SOLUSD",1760081394913,0.71,219.01,218.88,0.67]
["bitfinex","SOLUSD",1760081394914,3.86101357,218.96,218.88,0.67]
["bitfinex","SOLUSD",1760081395118,0.71,219.0,218.77,36.62413901]
["bitfinex","SOLUSD",1760081395119,3.86101357,218.91,218.85,0.67]
["bitfinex","SOLUSD",1760081395623,3.86101357,218.91,218.86,13.72652192]
["bitfinex","SOLUSD",1760081395624,3.86101357,218.89,218.86,13.72652192]
["bitfinex","SOLUSD",1760081395928,3.86101357,218.89,218.84,15.99338649]
["bitfinex","SOLUSD",1760081396112,0.71,218.91,218.84,16.66338649]
["bitfinex","SOLUSD",1760081396113,3.86101357,218.9,218.84,16.66338649]
["bitfinex","SOLUSD",1760081396515,3.86101357,218.89,218.84,16.66338649]
["bitfinex","SOLUSD",1760081396712,0.71,218.89,218.84,16.66338649]
["bitfinex","SOLUSD",1760081397119,3.86101357,218.9,218.85,0.67]
["bitfinex","SOLUSD",1760081397312,4.57101357,218.9,218.85,0.67]
["bitfinex","SOLUSD",1760081397513,3.18113062,218.9,218.84,18.46451711]
["bitfinex","SOLUSD",1760081397714,3.18113062,218.9,218.84,19.13451711]
["bitfinex","SOLUSD",1760081397916,3.18113062,218.9,218.84,15.99338649]
["bitfinex","SOLUSD",1760081398101,3.18113062,218.89,218.84,15.99338649]
["bitfinex","SOLUSD",1760081398303,3.18113062,218.88,218.84,4.56951517]
["bitfinex","SOLUSD",1760081398525,0.71,218.87,218.84,4.56951517]
["bitfinex","SOLUSD",1760081399407,2.47113062,218.88,218.82,15.99488163]
["bitfinex","SOLUSD",1760081399603,2.47113062,218.88,218.82,18.46601225]
["bitfinex","SOLUSD",1760081400047,3.18113062,218.88,218.82,15.99488163]
["bitfinex","SOLUSD",1760081400739,2.47113062,218.91,218.84,2.47113062]
["bitfinex","SOLUSD",1760081400913,2.47113062,218.91,218.85,0.67]
["bitfinex","SOLUSD",1760081401228,3.18113062,218.91,218.84,2.47113062]
["bitfinex","SOLUSD",1760081401420,2.47113062,218.9,218.84,2.47113062]
["bitfinex","SOLUSD",1760081401730,2.47113062,218.91,218.85,4.56933973]
["bitfinex","SOLUSD",1760081401934,2.47113062,218.92,218.85,7.04047035]
["bitfinex","SOLUSD",1760081402128,0.71,218.93,218.87,2.47113062]
["bitfinex","SOLUSD",1760081402443,3.18113062,218.93,218.87,2.47113062]
["bitfinex","SOLUSD",1760081403135,3.18113062,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760081403332,0.66,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760081403711,32.2,218.94,218.89,3.17113062]
["bitfinex","SOLUSD",1760081403932,0.66,218.93,218.88,15.99049707]
["bitfinex","SOLUSD",1760081404156,3.13113062,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760081404342,0.66,218.91,218.88,25.36871345]
["bitfinex","SOLUSD",1760081404522,0.66,218.9,218.88,25.36871345]
["bitfinex","SOLUSD",1760081404715,0.66,218.89,218.88,4.56871345]
["bitfinex","SOLUSD",1760081405048,0.66,218.89,218.86,4.56895268]
["bitfinex","SOLUSD",1760081405337,0.66,218.88,218.86,4.56895268]
["bitfinex","SOLUSD",1760081405542,0.66,218.87,218.86,4.56895268]
["bitfinex","SOLUSD",1760081405722,3.13113062,218.9,218.86,4.56895268]
["bitfinex","SOLUSD",1760081405923,0.66,218.89,218.86,4.56895268]
["bitfinex","SOLUSD",1760081406221,0.66,218.89,218.81,34.52903462]
["bitfinex","SOLUSD",1760081406222,2.47113062,218.87,218.81,13.72903462]
["bitfinex","SOLUSD",1760081406427,3.13113062,218.86,218.81,4.57000014]
["bitfinex","SOLUSD",1760081406622,0.66,218.85,218.81,4.57000014]
["bitfinex","SOLUSD",1760081406828,0.66,218.87,218.81,7.74113076]
["bitfinex","SOLUSD",1760081407027,0.66,218.87,218.82,2.47113062]
["bitfinex","SOLUSD",1760081407229,2.47113062,218.89,218.83,2.47113062]
["bitfinex","SOLUSD",1760081407444,0.66,218.94,218.87,2.47113062]
["bitfinex","SOLUSD",1760081407620,0.66,218.98,218.92,2.47113062]
["bitfinex","SOLUSD",1760081407823,0.66,218.98,218.93,2.47113062]
["bitfinex","SOLUSD",1760081408052,0.66,218.97,218.93,2.47113062]
["bitfinex","SOLUSD",1760081408235,0.66,218.96,218.93,2.47113062]
["bitfinex","SOLUSD",1760081408838,0.66,218.96,218.91,0.7]
["bitfinex","SOLUSD",1760081409041,0.66,218.96,218.93,2.47113062]
["bitfinex","SOLUSD",1760081409242,0.66,218.95,218.89,34.52589389]
["bitfinex","SOLUSD",1760081409423,2.47113062,218.93,218.89,25.36832216]
["bitfinex","SOLUSD",1760081409629,0.66,218.92,218.89,4.56832216]
["bitfinex","SOLUSD",1760081409827,0.66,219.01,218.91,2.47113062]
["bitfinex","SOLUSD",1760081410033,0.66,219.03,218.97,2.47113062]
["bitfinex","SOLUSD",1760081410363,0.66,219.03,218.98,2.47113062]
["bitfinex","SOLUSD",1760081410526,0.66,219.02,218.98,2.47113062]
["bitfinex","SOLUSD",1760081410960,0.66,219.02,218.89,15.98958398]
["bitfinex","SOLUSD",1760081410961,3.13113062,219.01,218.94,2.47113062]
["bitfinex","SOLUSD",1760081411157,2.47113062,218.99,218.93,13.72338235]
["bitfinex","SOLUSD",1760081411446,3.13113062,219.0,218.94,7.03859202]
["bitfinex","SOLUSD",1760081411824,0.66,219.0,218.94,7.03859202]
["bitfinex","SOLUSD",1760081412047,2.47113062,219.02,218.95,2.47113062]
["bitfinex","SOLUSD",1760081412254,3.13113062,219.02,218.95,2.47113062]
["bitfinex","SOLUSD",1760081412620,3.13113062,219.01,218.94,18.45724553]
["bitfinex","SOLUSD",1760081412826,3.13113062,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760081414541,0.66,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760081414854,3.13113062,219.02,218.95,0.7]
["bitfinex","SOLUSD",1760081415037,2.47113062,219.02,218.95,0.7]
["bitfinex","SOLUSD",1760081415234,2.47113062,219.03,218.96,2.47113062]
["bitfinex","SOLUSD",1760081415451,0.66,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760081415656,0.66,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760081416030,2.47113062,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760081416031,3.13113062,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760081416540,3.13113062,219.03,218.97,15.98392472]
["bitfinex","SOLUSD",1760081417644,2.47113062,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760081417837,3.13113062,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760081418147,3.13113062,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760081418348,0.66,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1760081418755,0.66,218.99,218.94,11.41832317]
["bitfinex","SOLUSD",1760081418756,3.13113062,218.98,218.9,2.47113062]
["bitfinex","SOLUSD",1760081419049,3.13113062,218.98,218.89,3.17113062]
["bitfinex","SOLUSD",1760081419428,32.2,218.99,218.88,20.8]
["bitfinex","SOLUSD",1760081419429,2.47113062,218.95,218.88,36.78721775]
["bitfinex","SOLUSD",1760081419629,0.66,218.96,218.89,16.68962146]
["bitfinex","SOLUSD",1760081419828,32.86,218.99,218.9,3.17113062]
["bitfinex","SOLUSD",1760081420054,35.33113062,218.99,218.91,3.17113062]
["bitfinex","SOLUSD",1760081420351,2.47113062,218.98,218.91,3.17113062]
["bitfinex","SOLUSD",1760081421230,0.66,218.99,218.91,3.17113062]
["bitfinex","SOLUSD",1760081421426,35.33113062,218.99,218.92,0.7]
["bitfinex","SOLUSD",1760081421630,35.33113062,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760081422234,10.87647521,219.02,218.94,0.7]
["bitfinex","SOLUSD",1760081422437,34.67113062,219.01,218.94,0.7]
["bitfinex","SOLUSD",1760081422655,2.47113062,219.0,218.94,0.7]
["bitfinex","SOLUSD",1760081422828,32.2,219.01,218.94,3.17113062]
["bitfinex","SOLUSD",1760081423033,32.2,219.01,218.95,0.7]
["bitfinex","SOLUSD",1760081423532,0.66,219.04,218.96,23.27113062]
["bitfinex","SOLUSD",1760081423753,4.66448499,219.09,218.93,15.9868451]
["bitfinex","SOLUSD",1760081423754,2.47113062,219.06,218.98,2.47113062]
["bitfinex","SOLUSD",1760081423942,2.47113062,219.02,218.97,15.98392472]
["bitfinex","SOLUSD",1760081424259,2.47113062,218.99,218.95,4.56709387]
["bitfinex","SOLUSD",1760081424477,0.66,218.98,218.95,4.56709387]
["bitfinex","SOLUSD",1760081424637,2.47113062,218.96,218.91,4.56808734]
["bitfinex","SOLUSD",1760081424843,2.47113062,218.93,218.91,4.56808734]
["bitfinex","SOLUSD",1760081425140,3.13113062,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1760081426153,3.13113062,218.92,218.89,25.36850472]
["bitfinex","SOLUSD",1760081426667,0.66,218.92,218.89,25.36850472]
["bitfinex","SOLUSD",1760081426842,3.13113062,218.91,218.87,4.5687625]
["bitfinex","SOLUSD",1760081427158,2.47113062,218.92,218.87,4.5687625]
["bitfinex","SOLUSD",1760081427347,2.47113062,218.93,218.87,16.69106797]
["bitfinex","SOLUSD",1760081427736,32.22,218.95,218.87,19.16219859]
["bitfinex","SOLUSD",1760081427940,34.69113062,218.95,218.88,3.17113062]
["bitfinex","SOLUSD",1760081428448,34.69113062,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760081428763,32.22,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760081428943,32.24,218.95,218.9,0.7]
["bitfinex","SOLUSD",1760081429259,32.24,218.95,218.9,3.17113062]
["bitfinex","SOLUSD",1760081429636,32.24,218.95,218.9,0.7]
["bitfinex","SOLUSD",1760081429838,3.13113062,218.94,218.89,15.98976654]
["bitfinex","SOLUSD",1760081430071,0.66,218.93,218.89,15.98976654]
["bitfinex","SOLUSD",1760081430243,0.66,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1760081430443,0.66,218.92,218.89,4.56850472]
["bitfinex","SOLUSD",1760081431268,32.9,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760081431469,32.24,218.95,218.89,7.73963534]
["bitfinex","SOLUSD",1760081431647,32.9,218.95,218.89,7.73963534]
["bitfinex","SOLUSD",1760081432260,0.66,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1760081433264,0.71,218.94,218.89,19.14089716]
["bitfinex","SOLUSD",1760081433640,32.24,218.95,218.91,2.47113062]
["bitfinex","SOLUSD",1760081434061,3.18113062,219.0,218.93,2.47113062]
["bitfinex","SOLUSD",1760081434249,32.24,218.99,218.92,21.48]
["bitfinex","SOLUSD",1760081434554,0.71,219.0,218.94,2.47113062]
["bitfinex","SOLUSD",1760081434756,0.71,219.0,218.92,21.48]
["bitfinex","SOLUSD",1760081434757,32.95,219.0,218.95,2.47113062]
["bitfinex","SOLUSD",1760081435063,32.95,219.0,218.95,3.15113062]
["bitfinex","SOLUSD",1760081435438,32.95,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760081435843,0.71,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760081436171,32.24,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760081436172,0.71,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1760081436544,32.95,219.0,218.94,13.88966719]
["bitfinex","SOLUSD",1760081438855,0.71,219.03,218.98,2.47113062]
["bitfinex","SOLUSD",1760081439249,32.22,219.04,219.0,2.47113062]
["bitfinex","SOLUSD",1760081439457,32.22,219.04,219.01,2.47113062]
["bitfinex","SOLUSD",1760081439754,32.93,219.04,219.0,2.47113062]
["bitfinex","SOLUSD",1760081439955,32.93,219.04,218.99,3.15113062]
["bitfinex","SOLUSD",1760081440450,32.93,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1760081441053,32.93,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1760081441256,32.22,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1760081441460,32.22,219.04,219.0,18.45286577]
["bitfinex","SOLUSD",1760081441775,32.22,219.04,219.02,2.47113062]
["bitfinex","SOLUSD",1760081442280,32.22,219.04,219.01,2.47113062]
["bitfinex","SOLUSD",1760081442646,32.22,219.04,219.0,15.98173515]
["bitfinex","SOLUSD",1760081442647,0.71,219.03,219.02,4.56579307]
["bitfinex","SOLUSD",1760081443166,32.22,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760081443376,32.93,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760081444978,32.22,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760081446062,32.93,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760081446870,32.22,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760081448369,32.9,219.04,219.01,11.41500388]
["bitfinex","SOLUSD",1760081449473,32.9,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081449673,0.68,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760081450774,32.22,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760081450964,32.22,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081451577,32.9,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081451764,32.22,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081452283,32.9,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081454464,32.22,219.04,219.01,15.98100543]
["bitfinex","SOLUSD",1760081454669,2.47113062,219.02,218.98,4.56641867]
["bitfinex","SOLUSD",1760081454976,3.15113062,219.01,218.99,20.8]
["bitfinex","SOLUSD",1760081455282,0.68,219.01,218.99,20.8]
["bitfinex","SOLUSD",1760081455979,0.68,219.0,218.99,20.8]
["bitfinex","SOLUSD",1760081456903,35.35113062,219.0,218.93,11.41891299]
["bitfinex","SOLUSD",1760081457194,2.47113062,218.97,218.93,11.41891299]
["bitfinex","SOLUSD",1760081457499,0.68,219.0,218.94,4.54834672]
["bitfinex","SOLUSD",1760081457660,32.2,218.98,218.96,3.85834672]
["bitfinex","SOLUSD",1760081457983,32.2,219.0,218.96,4.54834672]
["bitfinex","SOLUSD",1760081458181,32.2,219.0,218.96,3.85834672]
["bitfinex","SOLUSD",1760081458384,32.88,219.0,218.94,0.69]
["bitfinex","SOLUSD",1760081458695,32.2,219.0,218.97,3.85834672]
["bitfinex","SOLUSD",1760081458987,32.2,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760081459202,32.88,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760081459371,0.68,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1760081459569,0.68,219.0,218.96,20.8]
["bitfinex","SOLUSD",1760081459570,0.68,218.99,218.96,4.56685593]
["bitfinex","SOLUSD",1760081459885,0.68,218.98,218.96,4.56685593]
["bitfinex","SOLUSD",1760081460086,0.68,218.97,218.96,4.56685593]
["bitfinex","SOLUSD",1760081460786,32.88,218.97,218.94,11.41838685]
["bitfinex","SOLUSD",1760081460962,0.68,218.96,218.94,11.41838685]
["bitfinex","SOLUSD",1760081461382,32.2,218.97,218.94,11.41838685]
["bitfinex","SOLUSD",1760081461590,32.88,218.97,218.94,11.41838685]
["bitfinex","SOLUSD",1760081461971,4.53834672,218.96,218.87,4.56892219]
["bitfinex","SOLUSD",1760081462182,4.53834672,218.95,218.89,3.85834672]
["bitfinex","SOLUSD",1760081462375,0.68,218.94,218.9,20.8]
["bitfinex","SOLUSD",1760081462585,32.88,218.93,218.9,20.8]
["bitfinex","SOLUSD",1760081462895,0.68,218.92,218.9,20.8]
["bitfinex","SOLUSD",1760081463197,32.2,218.93,218.91,20.8]
["bitfinex","SOLUSD",1760081463373,32.86,218.93,218.91,24.65834672]
["bitfinex","SOLUSD",1760081464087,32.86,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1760081464862,32.2,218.93,218.92,4.56787867]
["bitfinex","SOLUSD",1760081465093,32.2,218.93,218.92,8.42622539]
["bitfinex","SOLUSD",1760081465980,0.66,218.97,218.92,8.42622539]
["bitfinex","SOLUSD",1760081466181,32.86,218.96,218.92,8.42622539]
["bitfinex","SOLUSD",1760081466496,0.66,219.0,218.95,24.65834672]
["bitfinex","SOLUSD",1760081466679,32.86,218.99,218.95,20.8]
["bitfinex","SOLUSD",1760081466882,3.85834672,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1760081467177,36.75834672,218.95,218.92,4.56787867]
["bitfinex","SOLUSD",1760081467379,32.9,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1760081467970,32.9,218.94,218.89,11.42112546]
["bitfinex","SOLUSD",1760081468599,32.9,218.94,218.89,12.07112546]
["bitfinex","SOLUSD",1760081468785,0.66,218.98,218.93,3.85834672]
["bitfinex","SOLUSD",1760081468987,32.9,218.98,218.93,3.85834672]
["bitfinex","SOLUSD",1760081469216,0.66,218.97,218.92,24.65834672]
["bitfinex","SOLUSD",1760081469403,0.66,218.96,218.92,20.8]
["bitfinex","SOLUSD",1760081469597,0.66,218.95,218.92,20.8]
["bitfinex","SOLUSD",1760081469998,0.66,219.01,218.95,4.56725279]
["bitfinex","SOLUSD",1760081470202,0.66,219.03,218.96,3.85834672]
["bitfinex","SOLUSD",1760081470401,32.92,219.03,218.98,3.85834672]
["bitfinex","SOLUSD",1760081470583,0.66,219.02,218.97,3.85834672]
["bitfinex","SOLUSD",1760081470783,0.66,219.01,218.98,3.85834672]
["bitfinex","SOLUSD",1760081471178,0.66,219.0,218.96,3.85834672]
["bitfinex","SOLUSD",1760081471374,36.11834672,219.03,218.96,3.85834672]
["bitfinex","SOLUSD",1760081471375,0.66,218.99,218.96,3.85834672]
["bitfinex","SOLUSD",1760081471581,0.66,218.99,218.95,19.8437315]
["bitfinex","SOLUSD",1760081471784,3.85834672,219.01,218.95,15.98538478]
["bitfinex","SOLUSD",1760081472086,0.66,218.98,218.95,15.98538478]
["bitfinex","SOLUSD",1760081472690,0.66,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1760081472920,0.66,218.99,218.95,15.98538478]
["bitfinex","SOLUSD",1760081474087,0.66,218.99,218.95,11.41813199]
["bitfinex","SOLUSD",1760081474620,3.85834672,219.01,218.94,3.85834672]
["bitfinex","SOLUSD",1760081474789,0.66,218.98,218.93,8.42601675]
["bitfinex","SOLUSD",1760081474986,4.51834672,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760081475193,0.66,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1760081475393,3.85834672,218.94,218.89,4.56838589]
["bitfinex","SOLUSD",1760081475593,3.85834672,218.91,218.87,4.56873009]
["bitfinex","SOLUSD",1760081475804,0.66,218.9,218.87,4.56873009]
["bitfinex","SOLUSD",1760081476007,0.66,218.9,218.86,11.42257109]
["bitfinex","SOLUSD",1760081476608,3.85834672,218.9,218.85,4.56933973]
["bitfinex","SOLUSD",1760081476819,3.85834672,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1760081476990,36.77834672,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760081477186,0.66,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1760081477413,36.13834672,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760081477611,32.94,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760081478589,32.28,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760081478791,0.66,218.85,218.82,4.56996618]
["bitfinex","SOLUSD",1760081478998,0.66,218.84,218.82,4.56996618]
["bitfinex","SOLUSD",1760081479604,0.66,218.83,218.82,4.56996618]
["bitfinex","SOLUSD",1760081479891,0.66,218.89,218.82,14.18654613]
["bitfinex","SOLUSD",1760081480209,32.92,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1760081480521,9.62657995,218.87,218.82,4.56988637]
["bitfinex","SOLUSD",1760081480693,9.62657995,218.86,218.82,4.56988637]
["bitfinex","SOLUSD",1760081481017,0.66,218.85,218.82,4.56988637]
["bitfinex","SOLUSD",1760081482086,41.88657995,218.88,218.82,4.56988637]
["bitfinex","SOLUSD",1760081482290,32.92,218.88,218.82,13.53646632]
["bitfinex","SOLUSD",1760081482901,41.88657995,218.88,218.82,13.53646632]
["bitfinex","SOLUSD",1760081483706,9.62657995,218.88,218.82,13.53646632]
["bitfinex","SOLUSD",1760081483889,32.3,218.87,218.82,13.53646632]
["bitfinex","SOLUSD",1760081484094,32.28,218.86,218.82,24.96138177]
["bitfinex","SOLUSD",1760081484312,32.28,218.86,218.82,25.61138177]
["bitfinex","SOLUSD",1760081484817,32.94,218.86,218.82,24.96138177]
["bitfinex","SOLUSD",1760081485000,32.28,218.86,218.82,4.56988637]
["bitfinex","SOLUSD",1760081485196,0.66,218.85,218.82,4.56988637]
["bitfinex","SOLUSD",1760081485702,0.66,218.84,218.82,4.56988637]
["bitfinex","SOLUSD",1760081486221,0.66,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1760081486720,0.66,218.84,218.8,15.99634369]
["bitfinex","SOLUSD",1760081486906,41.90657995,218.86,218.8,15.99634369]
["bitfinex","SOLUSD",1760081487512,32.94,218.86,218.8,24.96292364]
["bitfinex","SOLUSD",1760081489220,41.24657995,218.86,218.8,15.99634369]
["bitfinex","SOLUSD",1760081489402,0.66,218.85,218.8,15.99634369]
["bitfinex","SOLUSD",1760081489599,0.66,218.84,218.79,4.57038958]
["bitfinex","SOLUSD",1760081489920,9.62657995,218.83,218.79,4.57038958]
["bitfinex","SOLUSD",1760081490107,32.92,218.82,218.79,4.57038958]
["bitfinex","SOLUSD",1760081490420,9.62657995,218.81,218.77,4.57089715]
["bitfinex","SOLUSD",1760081490623,8.96657995,218.79,218.76,4.77121477]
["bitfinex","SOLUSD",1760081490808,8.96657995,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081491125,41.24657995,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081491319,41.90657995,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081492814,32.94,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081496426,41.90657995,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081497224,32.94,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081499436,36.80585715,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081502613,47.68233236,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081502815,52.25334301,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760081504659,31.67647521,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760081504944,67.80233236,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760081505124,68.48233236,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760081505331,10.87647521,218.74,218.73,0.2]
["bitfinex","SOLUSD",1760081505643,14.74233236,218.74,218.73,0.2]
["bitfinex","SOLUSD",1760081505842,15.42233236,218.74,218.73,0.2]
["bitfinex","SOLUSD",1760081506225,15.42233236,218.74,218.7,0.2]
["bitfinex","SOLUSD",1760081506226,31.67647521,218.71,218.7,0.2]
["bitfinex","SOLUSD",1760081506425,72.374597,218.71,218.7,0.2]
["bitfinex","SOLUSD",1760081506761,76.92045415,218.71,218.7,0.2]
["bitfinex","SOLUSD",1760081506949,76.92045415,218.71,218.65,0.2]
["bitfinex","SOLUSD",1760081506950,10.87647521,218.7,218.65,0.2]
["bitfinex","SOLUSD",1760081507132,14.74233236,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081507448,47.00233236,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081507748,47.71233236,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081508547,52.28564252,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081515958,47.71233236,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081516156,43.13647521,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081516356,47.71233236,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081517155,20.8,218.66,218.65,0.9]
["bitfinex","SOLUSD",1760081517481,53.06,218.66,218.65,0.9]
["bitfinex","SOLUSD",1760081517768,53.06,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081517769,55.53639872,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081517967,53.06,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081518154,55.53639872,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081518471,67.12287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081519167,71.69618409,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081520563,66.41287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081520954,67.12287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081521854,66.41287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081522360,67.12287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081522771,66.41287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081523150,67.13287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081524963,71.70618409,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081525351,66.41287393,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081525754,32.26,218.66,218.65,0.86]
["bitfinex","SOLUSD",1760081526448,32.26,218.66,218.65,5.43351932]
["bitfinex","SOLUSD",1760081526879,32.26,218.66,218.65,0.86]
["bitfinex","SOLUSD",1760081528377,34.73639872,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081529881,134.3,218.69,218.65,0.86]
["bitfinex","SOLUSD",1760081530177,32.26,218.68,218.65,5.43351932]
["bitfinex","SOLUSD",1760081530378,20.8,218.71,218.66,0.66]
["bitfinex","SOLUSD",1760081530379,32.26,218.67,218.66,0.66]
["bitfinex","SOLUSD",1760081530882,2.47639872,218.7,218.66,0.66]
["bitfinex","SOLUSD",1760081531181,20.8,218.71,218.66,0.66]
["bitfinex","SOLUSD",1760081531182,34.73639872,218.69,218.66,0.66]
["bitfinex","SOLUSD",1760081531580,34.73639872,218.69,218.67,0.66]
["bitfinex","SOLUSD",1760081531885,2.47639872,218.68,218.65,0.2]
["bitfinex","SOLUSD",1760081532180,32.26,218.67,218.66,0.66]
["bitfinex","SOLUSD",1760081532379,32.26,218.67,218.65,4.7734964]
["bitfinex","SOLUSD",1760081532986,32.26,218.67,218.66,0.66]
["bitfinex","SOLUSD",1760081533198,32.26,218.67,218.66,5.23331016]
["bitfinex","SOLUSD",1760081534685,10.87647521,218.72,218.66,5.23331016]
["bitfinex","SOLUSD",1760081534686,32.3,218.69,218.66,5.23331016]
["bitfinex","SOLUSD",1760081534892,32.3,218.69,218.67,0.66]
["bitfinex","SOLUSD",1760081535367,32.3,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1760081535568,32.3,218.69,218.68,5.23289189]
["bitfinex","SOLUSD",1760081535969,32.3,218.69,218.66,4.57311688]
["bitfinex","SOLUSD",1760081536165,32.3,218.69,218.66,5.23311688]
["bitfinex","SOLUSD",1760081536805,32.28,218.68,218.66,5.23311688]
["bitfinex","SOLUSD",1760081537489,32.28,218.68,218.67,0.66]
["bitfinex","SOLUSD",1760081537711,35.47639872,218.68,218.65,0.2]
["bitfinex","SOLUSD",1760081537990,2.47639872,218.71,218.66,0.66]
["bitfinex","SOLUSD",1760081538168,32.3,218.7,218.67,0.66]
["bitfinex","SOLUSD",1760081538364,32.3,218.69,218.67,0.66]
["bitfinex","SOLUSD",1760081539792,32.3,218.69,218.68,4.57289189]
["bitfinex","SOLUSD",1760081541274,32.3,218.69,218.68,7.70929061]
["bitfinex","SOLUSD",1760081541470,10.87647521,218.74,218.68,7.70929061]
["bitfinex","SOLUSD",1760081541677,134.3,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1760081541999,32.28,218.76,218.72,7.70845431]
["bitfinex","SOLUSD",1760081542195,10.87647521,218.78,218.73,2.47639872]
["bitfinex","SOLUSD",1760081542385,33.02,218.77,218.73,2.47639872]
["bitfinex","SOLUSD",1760081542581,0.72,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1760081543384,32.3,218.77,218.72,7.70845431]
["bitfinex","SOLUSD",1760081544099,2.47639872,218.8,218.74,2.47639872]
["bitfinex","SOLUSD",1760081544314,32.28,218.79,218.74,2.47639872]
["bitfinex","SOLUSD",1760081544599,3.19639872,218.78,218.73,2.47639872]
["bitfinex","SOLUSD",1760081545596,3.19639872,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1760081545973,0.72,218.78,218.74,4.57163756]
["bitfinex","SOLUSD",1760081546997,20.8,218.82,218.77,2.47639872]
["bitfinex","SOLUSD",1760081547298,32.98,218.81,218.77,2.47639872]
["bitfinex","SOLUSD",1760081547601,32.28,218.8,218.77,2.47639872]
["bitfinex","SOLUSD",1760081547806,32.28,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1760081548003,0.72,218.79,218.75,4.57126908]
["bitfinex","SOLUSD",1760081548205,32.28,218.8,218.75,7.0476678]
["bitfinex","SOLUSD",1760081548404,33.0,218.8,218.76,2.47639872]
["bitfinex","SOLUSD",1760081548988,32.28,218.84,218.79,2.47639872]
["bitfinex","SOLUSD",1760081549195,32.32,218.84,218.82,2.47639872]
["bitfinex","SOLUSD",1760081549812,32.32,218.84,218.82,7.04615965]
["bitfinex","SOLUSD",1760081550211,32.32,218.84,218.83,2.47639872]
["bitfinex","SOLUSD",1760081550996,33.04,218.84,218.83,2.47639872]
["bitfinex","SOLUSD",1760081551713,33.04,218.84,218.77,0.66]
["bitfinex","SOLUSD",1760081551908,33.04,218.84,218.78,2.47639872]
["bitfinex","SOLUSD",1760081552113,0.72,218.83,218.77,4.57081113]
["bitfinex","SOLUSD",1760081552297,3.19639872,218.83,218.77,4.57081113]
["bitfinex","SOLUSD",1760081552807,2.47639872,218.81,218.73,4.57184656]
["bitfinex","SOLUSD",1760081553003,33.01,218.8,218.73,4.57184656]
["bitfinex","SOLUSD",1760081553313,0.69,218.79,218.73,4.57184656]
["bitfinex","SOLUSD",1760081554613,0.69,218.79,218.73,16.00146298]
["bitfinex","SOLUSD",1760081554820,32.32,218.8,218.74,2.47639872]
["bitfinex","SOLUSD",1760081555196,32.32,218.8,218.74,3.16639872]
["bitfinex","SOLUSD",1760081555900,0.69,218.85,218.76,23.27639872]
["bitfinex","SOLUSD",1760081556122,32.3,218.84,218.78,2.47639872]
["bitfinex","SOLUSD",1760081556326,32.3,218.84,218.8,2.47639872]
["bitfinex","SOLUSD",1760081556522,32.99,218.84,218.8,2.47639872]
["bitfinex","SOLUSD",1760081556722,32.3,218.84,218.8,2.47639872]
["bitfinex","SOLUSD",1760081556928,32.3,218.84,218.8,3.16639872]
["bitfinex","SOLUSD",1760081557108,32.99,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1760081557307,32.3,218.84,218.79,16.68707481]
["bitfinex","SOLUSD",1760081557517,32.99,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760081557699,32.3,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760081559114,32.99,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760081560315,32.3,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760081560519,0.69,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1760081560713,0.69,218.81,218.73,20.8]
["bitfinex","SOLUSD",1760081560914,3.16639872,218.8,218.73,4.57184656]
["bitfinex","SOLUSD",1760081561128,32.99,218.79,218.73,16.00146298]
["bitfinex","SOLUSD",1760081561327,32.3,218.79,218.73,19.1678617]
["bitfinex","SOLUSD",1760081561507,32.3,218.8,218.75,2.47639872]
["bitfinex","SOLUSD",1760081561835,32.3,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760081562327,0.69,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1760081562536,0.69,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1760081563605,32.3,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760081563823,32.3,218.8,218.73,11.42961642]
["bitfinex","SOLUSD",1760081563824,0.69,218.79,218.74,4.57144734]
["bitfinex","SOLUSD",1760081564022,0.69,218.78,218.74,4.57144734]
["bitfinex","SOLUSD",1760081564220,0.69,218.77,218.74,4.57144734]
["bitfinex","SOLUSD",1760081564530,32.3,218.8,218.74,4.57144734]
["bitfinex","SOLUSD",1760081564709,32.3,218.8,218.74,5.26144734]
["bitfinex","SOLUSD",1760081565112,0.69,218.79,218.74,4.57144734]
["bitfinex","SOLUSD",1760081565414,0.69,218.78,218.74,4.57144734]
["bitfinex","SOLUSD",1760081565614,0.69,218.77,218.74,4.57144734]
["bitfinex","SOLUSD",1760081565812,32.99,218.8,218.74,4.57144734]
["bitfinex","SOLUSD",1760081566009,32.99,218.8,218.74,5.26144734]
["bitfinex","SOLUSD",1760081568136,32.3,218.8,218.74,4.57144734]
["bitfinex","SOLUSD",1760081568338,0.71,218.79,218.74,4.57144734]
["bitfinex","SOLUSD",1760081568521,0.71,218.78,218.74,4.57144734]
["bitfinex","SOLUSD",1760081569243,0.71,218.77,218.73,11.42961642]
["bitfinex","SOLUSD",1760081569435,0.71,218.76,218.73,11.42961642]
["bitfinex","SOLUSD",1760081570123,2.47639872,218.79,218.73,11.42961642]
["bitfinex","SOLUSD",1760081570436,3.18639872,218.79,218.73,11.42961642]
["bitfinex","SOLUSD",1760081570915,0.71,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1760081571112,0.71,218.77,218.72,4.57205559]
["bitfinex","SOLUSD",1760081571333,3.18639872,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1760081571527,3.18639872,218.79,218.72,16.70219458]
["bitfinex","SOLUSD",1760081571746,2.47639872,218.79,218.72,16.00219458]
["bitfinex","SOLUSD",1760081571924,2.47639872,218.79,218.73,0.7]
["bitfinex","SOLUSD",1760081572244,32.28,218.83,218.78,4.57080171]
["bitfinex","SOLUSD",1760081572430,32.28,218.83,218.78,5.27080171]
["bitfinex","SOLUSD",1760081572631,32.99,218.83,218.78,5.27080171]
["bitfinex","SOLUSD",1760081574646,0.71,218.82,218.78,7.04720043]
["bitfinex","SOLUSD",1760081574946,0.71,218.82,218.77,13.90374724]
["bitfinex","SOLUSD",1760081575240,0.71,218.81,218.77,13.90374724]
["bitfinex","SOLUSD",1760081575444,0.71,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760081575626,0.71,218.79,218.76,4.5712196]
["bitfinex","SOLUSD",1760081575828,0.71,218.78,218.76,4.5712196]
["bitfinex","SOLUSD",1760081576239,3.18639872,218.81,218.76,4.5712196]
["bitfinex","SOLUSD",1760081576442,0.71,218.8,218.76,4.5712196]
["bitfinex","SOLUSD",1760081576948,0.71,218.8,218.74,16.00054484]
["bitfinex","SOLUSD",1760081577455,2.47639872,218.8,218.74,4.57163756]
["bitfinex","SOLUSD",1760081577745,2.47639872,218.75,218.67,22.86134198]
["bitfinex","SOLUSD",1760081577951,2.47639872,218.73,218.67,43.66134198]
["bitfinex","SOLUSD",1760081578247,0.71,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1760081578456,3.18639872,218.71,218.67,4.57309526]
["bitfinex","SOLUSD",1760081578623,3.18639872,218.71,218.66,20.8]
["bitfinex","SOLUSD",1760081578828,2.47639872,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1760081579029,0.71,218.7,218.67,4.57310101]
["bitfinex","SOLUSD",1760081579527,32.26,218.74,218.67,4.57310101]
["bitfinex","SOLUSD",1760081579736,3.86789761,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1760081579940,0.71,218.71,218.67,4.57310101]
["bitfinex","SOLUSD",1760081580340,3.86789761,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1760081580649,32.97,218.74,218.68,0.7]
["bitfinex","SOLUSD",1760081581035,32.97,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081581250,0.71,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1760081581737,36.12789761,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081581928,36.83789761,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081582131,32.26,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081582533,0.71,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1760081582766,32.26,218.74,218.65,0.2]
["bitfinex","SOLUSD",1760081582767,3.86789761,218.7,218.65,0.2]
["bitfinex","SOLUSD",1760081583052,36.14789761,218.69,218.65,4.77341628]
["bitfinex","SOLUSD",1760081583345,0.66,218.68,218.65,4.77341628]
["bitfinex","SOLUSD",1760081585752,32.28,218.69,218.65,5.44341628]
["bitfinex","SOLUSD",1760081587337,32.28,218.69,218.65,4.77341628]
["bitfinex","SOLUSD",1760081587851,0.66,218.74,218.66,0.67]
["bitfinex","SOLUSD",1760081588061,32.32,218.73,218.66,4.53789761]
["bitfinex","SOLUSD",1760081588257,32.98,218.73,218.66,4.53789761]
["bitfinex","SOLUSD",1760081588432,36.84789761,218.73,218.66,4.53789761]
["bitfinex","SOLUSD",1760081589256,32.32,218.73,218.69,3.86789761]
["bitfinex","SOLUSD",1760081589568,32.32,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1760081590042,32.98,218.73,218.7,4.5724737]
["bitfinex","SOLUSD",1760081590638,0.66,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1760081591457,0.66,218.72,218.68,3.86789761]
["bitfinex","SOLUSD",1760081591658,32.32,218.73,218.67,11.43226289]
["bitfinex","SOLUSD",1760081591875,0.66,218.71,218.67,11.43226289]
["bitfinex","SOLUSD",1760081592040,0.66,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081592239,0.66,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1760081593762,0.66,218.68,218.66,4.57331016]
["bitfinex","SOLUSD",1760081594960,3.86789761,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081595262,0.66,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081596642,0.66,218.7,218.66,16.00658556]
["bitfinex","SOLUSD",1760081596844,32.98,218.73,218.67,4.53789761]
["bitfinex","SOLUSD",1760081597045,36.84789761,218.73,218.67,3.86789761]
["bitfinex","SOLUSD",1760081597344,0.66,218.72,218.67,3.86789761]
["bitfinex","SOLUSD",1760081597551,36.18789761,218.73,218.67,3.86789761]
["bitfinex","SOLUSD",1760081597552,0.66,218.71,218.67,3.86789761]
["bitfinex","SOLUSD",1760081597852,0.66,218.7,218.66,19.87448317]
["bitfinex","SOLUSD",1760081598965,4.52789761,218.72,218.66,19.87448317]
["bitfinex","SOLUSD",1760081599658,0.66,218.75,218.69,3.86789761]
["bitfinex","SOLUSD",1760081599963,36.16789761,218.77,218.71,3.86789761]
["bitfinex","SOLUSD",1760081600160,36.16789761,218.77,218.74,3.86789761]
["bitfinex","SOLUSD",1760081600161,32.3,218.77,218.74,3.86789761]
["bitfinex","SOLUSD",1760081600344,0.66,218.76,218.71,3.86789761]
["bitfinex","SOLUSD",1760081600546,0.66,218.75,218.71,3.86789761]
["bitfinex","SOLUSD",1760081600848,0.66,218.74,218.71,3.86789761]
["bitfinex","SOLUSD",1760081601046,0.66,218.74,218.7,3.86789761]
["bitfinex","SOLUSD",1760081601434,0.66,218.73,218.71,4.57226464]
["bitfinex","SOLUSD",1760081601635,32.3,218.77,218.71,4.57226464]
["bitfinex","SOLUSD",1760081601636,0.66,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1760081601840,0.66,218.72,218.69,20.8]
["bitfinex","SOLUSD",1760081601841,0.66,218.72,218.69,25.37257136]
["bitfinex","SOLUSD",1760081602039,0.66,218.71,218.69,25.37257136]
["bitfinex","SOLUSD",1760081602761,0.66,218.71,218.69,4.57257136]
["bitfinex","SOLUSD",1760081602964,0.66,218.7,218.65,15.50157168]
["bitfinex","SOLUSD",1760081603268,0.66,218.7,218.65,16.17157168]
["bitfinex","SOLUSD",1760081603854,0.66,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081604860,36.16789761,218.72,218.65,4.773401]
["bitfinex","SOLUSD",1760081604861,4.52789761,218.69,218.65,4.773401]
["bitfinex","SOLUSD",1760081605071,4.52789761,218.68,218.65,0.2]
["bitfinex","SOLUSD",1760081605251,32.3,218.67,218.65,4.77350649]
["bitfinex","SOLUSD",1760081605452,0.66,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081606361,32.3,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760081606663,32.96,218.67,218.65,4.77351648]
["bitfinex","SOLUSD",1760081607162,4.52789761,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081607364,0.66,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081610349,4.52789761,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081610665,0.66,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081610867,4.52789761,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081611473,32.3,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760081611773,32.3,218.67,218.65,4.77351313]
["bitfinex","SOLUSD",1760081612147,32.3,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081612555,32.3,218.66,218.65,4.73789761]
["bitfinex","SOLUSD",1760081613173,0.66,218.74,218.66,4.57331016]
["bitfinex","SOLUSD",1760081613371,4.52789761,218.77,218.71,3.86789761]
["bitfinex","SOLUSD",1760081613587,32.32,218.76,218.71,3.86789761]
["bitfinex","SOLUSD",1760081613774,0.66,218.75,218.71,3.86789761]
["bitfinex","SOLUSD",1760081614069,0.66,218.75,218.7,3.86789761]
["bitfinex","SOLUSD",1760081614268,36.18789761,218.76,218.71,4.57226464]
["bitfinex","SOLUSD",1760081614462,32.32,218.76,218.71,5.28226464]
["bitfinex","SOLUSD",1760081614772,32.98,218.76,218.74,20.8]
["bitfinex","SOLUSD",1760081615553,32.32,218.76,218.74,20.8]
["bitfinex","SOLUSD",1760081616887,32.3,218.77,218.76,20.8]
["bitfinex","SOLUSD",1760081617677,32.3,218.77,218.75,20.8]
["bitfinex","SOLUSD",1760081617678,32.96,218.77,218.75,20.8]
["bitfinex","SOLUSD",1760081617862,4.52789761,218.76,218.75,20.8]
["bitfinex","SOLUSD",1760081618364,4.52789761,218.76,218.72,4.57198018]
["bitfinex","SOLUSD",1760081618565,4.52789761,218.75,218.72,4.57198018]
["bitfinex","SOLUSD",1760081618777,3.86789761,218.73,218.67,15.30042564]
["bitfinex","SOLUSD",1760081618973,4.52789761,218.72,218.69,4.57263613]
["bitfinex","SOLUSD",1760081619182,4.52789761,218.71,218.69,4.57263613]
["bitfinex","SOLUSD",1760081619675,32.3,218.7,218.69,4.57263613]
["bitfinex","SOLUSD",1760081620052,32.3,218.7,218.67,11.43252803]
["bitfinex","SOLUSD",1760081620466,32.96,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081620860,0.66,218.69,218.66,4.57331016]
["bitfinex","SOLUSD",1760081621055,32.3,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760081621258,32.3,218.7,218.67,0.71]
["bitfinex","SOLUSD",1760081622280,32.3,218.7,218.68,4.57289189]
["bitfinex","SOLUSD",1760081623078,4.52789761,218.73,218.68,4.57289189]
["bitfinex","SOLUSD",1760081623278,0.66,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1760081623484,32.96,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1760081624681,0.66,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1760081625090,3.86789761,218.69,218.65,0.2]
["bitfinex","SOLUSD",1760081625290,3.86789761,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081625492,4.52789761,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081626192,15.40437282,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081626684,19.97768298,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081627896,15.40437282,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081630768,20.8,218.68,218.65,0.2]
["bitfinex","SOLUSD",1760081630969,32.3,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760081631166,32.3,218.67,218.65,4.77345048]
["bitfinex","SOLUSD",1760081631384,0.67,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081631779,32.99,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081634778,47.73437282,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081635095,32.3,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081635793,145.17647521,218.71,218.65,9.35131892]
["bitfinex","SOLUSD",1760081635970,32.32,218.7,218.65,9.35131892]
["bitfinex","SOLUSD",1760081636287,32.32,218.7,218.65,20.78511722]
["bitfinex","SOLUSD",1760081636497,32.99,218.7,218.65,20.78511722]
["bitfinex","SOLUSD",1760081636690,32.32,218.7,218.65,20.78511722]
["bitfinex","SOLUSD",1760081636999,32.32,218.7,218.66,0.71]
["bitfinex","SOLUSD",1760081637164,32.99,218.7,218.65,4.77342131]
["bitfinex","SOLUSD",1760081637370,32.99,218.7,218.65,8.64131892]
["bitfinex","SOLUSD",1760081638294,32.32,218.7,218.65,9.35131892]
["bitfinex","SOLUSD",1760081638596,32.99,218.7,218.65,9.35131892]
["bitfinex","SOLUSD",1760081638894,32.99,218.7,218.65,5.48342131]
["bitfinex","SOLUSD",1760081639209,3.86789761,218.68,218.65,0.2]
["bitfinex","SOLUSD",1760081639377,32.34,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760081639576,33.01,218.67,218.65,0.2]
["bitfinex","SOLUSD",1760081639804,0.67,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081641002,14.02271177,218.66,218.65,0.2]
["bitfinex","SOLUSD",1760081641876,14.02271177,218.66,218.62,0.2]
["bitfinex","SOLUSD",1760081641877,31.67647521,218.63,218.62,0.2]
["bitfinex","SOLUSD",1760081642083,66.53271177,218.63,218.62,0.2]
["bitfinex","SOLUSD",1760081642395,71.77664947,218.63,218.62,0.2]
["bitfinex","SOLUSD",1760081645886,69.95664947,218.63,218.62,0.2]
["bitfinex","SOLUSD",1760081646280,10.87647521,218.62,218.61,0.2]
["bitfinex","SOLUSD",1760081646484,13.35271177,218.59,218.58,0.2]
["bitfinex","SOLUSD",1760081646699,45.73271177,218.59,218.58,0.2]
["bitfinex","SOLUSD",1760081646898,46.42271177,218.59,218.58,0.2]
["bitfinex","SOLUSD",1760081647104,48.89894833,218.59,218.58,0.2]
["bitfinex","SOLUSD",1760081647397,48.89894833,218.59,218.54,0.2]
["bitfinex","SOLUSD",1760081647398,2.47623656,218.55,218.54,0.2]
["bitfinex","SOLUSD",1760081647600,34.85623656,218.55,218.54,0.2]
["bitfinex","SOLUSD",1760081648301,45.73271177,218.55,218.54,0.2]
["bitfinex","SOLUSD",1760081650886,46.42271177,218.55,218.54,0.2]
["bitfinex","SOLUSD",1760081656182,31.67647521,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081656385,66.51271177,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081657124,64.03647521,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081657305,53.16,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081657692,53.16,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081658302,64.03647521,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081661121,53.16,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081661490,32.36,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081662195,32.34,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081663500,32.34,218.52,218.49,4.5768685]
["bitfinex","SOLUSD",1760081663828,32.34,218.51,218.5,0.68]
["bitfinex","SOLUSD",1760081664519,32.34,218.51,218.48,0.88]
["bitfinex","SOLUSD",1760081664520,34.81623656,218.51,218.48,0.88]
["bitfinex","SOLUSD",1760081665018,2.47623656,218.5,218.48,0.88]
["bitfinex","SOLUSD",1760081665315,32.34,218.49,218.48,0.88]
["bitfinex","SOLUSD",1760081666822,32.34,218.5,218.49,4.5768685]
["bitfinex","SOLUSD",1760081667618,32.34,218.5,218.49,5.2568685]
["bitfinex","SOLUSD",1760081668000,32.34,218.51,218.49,5.2568685]
["bitfinex","SOLUSD",1760081668413,32.34,218.51,218.5,0.68]
["bitfinex","SOLUSD",1760081669522,32.34,218.51,218.48,0.2]
["bitfinex","SOLUSD",1760081669918,32.34,218.51,218.48,0.88]
["bitfinex","SOLUSD",1760081670227,3.16623656,218.5,218.48,0.2]
["bitfinex","SOLUSD",1760081670523,32.32,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081673712,32.32,218.49,218.48,0.86]
["bitfinex","SOLUSD",1760081674428,32.32,218.49,218.48,0.2]
["bitfinex","SOLUSD",1760081675219,32.3,218.52,218.48,16.87970423]
["bitfinex","SOLUSD",1760081675401,32.3,218.52,218.49,0.66]
["bitfinex","SOLUSD",1760081676119,32.3,218.52,218.48,4.77700925]
["bitfinex","SOLUSD",1760081676298,32.3,218.52,218.48,5.43700925]
["bitfinex","SOLUSD",1760081676921,32.3,218.52,218.48,4.77700925]
["bitfinex","SOLUSD",1760081677124,10.87647521,218.57,218.48,4.77700925]
["bitfinex","SOLUSD",1760081677125,0.69,218.6,218.5,2.47623656]
["bitfinex","SOLUSD",1760081677302,32.3,218.59,218.54,4.57582135]
["bitfinex","SOLUSD",1760081677611,32.3,218.59,218.54,5.23582135]
["bitfinex","SOLUSD",1760081679454,32.3,218.6,218.55,5.23550297]
["bitfinex","SOLUSD",1760081679623,0.69,218.59,218.55,4.57550297]
["bitfinex","SOLUSD",1760081680494,32.3,218.6,218.56,0.66]
["bitfinex","SOLUSD",1760081680692,147.65271177,218.62,218.55,18.4907695]
["bitfinex","SOLUSD",1760081680693,2.47623656,218.65,218.58,2.47623656]
["bitfinex","SOLUSD",1760081680914,32.3,218.64,218.58,2.47623656]
["bitfinex","SOLUSD",1760081681618,32.3,218.64,218.59,4.57477469]
["bitfinex","SOLUSD",1760081681921,32.99,218.64,218.59,5.23477469]
["bitfinex","SOLUSD",1760081682101,32.3,218.64,218.6,0.66]
["bitfinex","SOLUSD",1760081682306,32.3,218.64,218.61,0.66]
["bitfinex","SOLUSD",1760081683095,32.3,218.64,218.59,3.13623656]
["bitfinex","SOLUSD",1760081683305,32.99,218.64,218.59,5.23457697]
["bitfinex","SOLUSD",1760081683494,32.3,218.64,218.59,7.05081353]
["bitfinex","SOLUSD",1760081683696,32.3,218.64,218.62,2.47623656]
["bitfinex","SOLUSD",1760081683909,32.3,218.64,218.63,3.13623656]
["bitfinex","SOLUSD",1760081684429,32.3,218.67,218.63,3.13623656]
["bitfinex","SOLUSD",1760081684636,32.3,218.67,218.59,16.0115137]
["bitfinex","SOLUSD",1760081684637,32.3,218.67,218.64,3.13623656]
["bitfinex","SOLUSD",1760081685520,32.3,218.67,218.64,4.57363886]
["bitfinex","SOLUSD",1760081686420,32.99,218.67,218.63,4.57387212]
["bitfinex","SOLUSD",1760081687530,32.3,218.67,218.64,0.66]
["bitfinex","SOLUSD",1760081687726,32.3,218.67,218.64,3.13623656]
["bitfinex","SOLUSD",1760081688605,32.3,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1760081689009,32.3,218.67,218.66,0.66]
["bitfinex","SOLUSD",1760081689213,21.51,218.72,218.66,3.13623656]
["bitfinex","SOLUSD",1760081689453,32.3,218.7,218.67,2.47623656]
["bitfinex","SOLUSD",1760081689609,32.3,218.7,218.68,3.13623656]
["bitfinex","SOLUSD",1760081689936,0.71,218.74,218.69,3.13623656]
["bitfinex","SOLUSD",1760081690135,32.28,218.72,218.69,3.13623656]
["bitfinex","SOLUSD",1760081690517,32.28,218.72,218.7,2.47623656]
["bitfinex","SOLUSD",1760081690717,32.28,218.72,218.71,4.57226464]
["bitfinex","SOLUSD",1760081693127,0.81,218.76,218.71,4.57226464]
["bitfinex","SOLUSD",1760081693128,0.1,218.76,218.71,7.7085012]
["bitfinex","SOLUSD",1760081693440,32.28,218.75,218.73,2.47623656]
["bitfinex","SOLUSD",1760081693822,0.1,218.76,218.74,3.13623656]
["bitfinex","SOLUSD",1760081694142,0.1,218.76,218.75,2.47623656]
["bitfinex","SOLUSD",1760081694325,0.1,218.76,218.75,3.13623656]
["bitfinex","SOLUSD",1760081694741,0.1,218.76,218.75,7.70766513]
["bitfinex","SOLUSD",1760081696145,0.1,218.76,218.75,5.23142857]
["bitfinex","SOLUSD",1760081696444,0.1,218.76,218.75,7.04766513]
["bitfinex","SOLUSD",1760081696749,0.81,218.76,218.73,4.57184656]
["bitfinex","SOLUSD",1760081696953,0.81,218.76,218.68,11.43204242]
["bitfinex","SOLUSD",1760081696954,0.71,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1760081697243,0.71,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081697543,0.71,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1760081697742,0.71,218.72,218.69,4.57268279]
["bitfinex","SOLUSD",1760081698638,2.47623656,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081698832,0.71,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760081699032,2.47623656,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760081699236,0.71,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1760081699743,0.71,218.73,218.69,8.43927428]
["bitfinex","SOLUSD",1760081699942,0.81,218.76,218.7,4.52659149]
["bitfinex","SOLUSD",1760081700141,0.81,218.76,218.7,3.86659149]
["bitfinex","SOLUSD",1760081701044,4.57659149,218.75,218.69,4.57268279]
["bitfinex","SOLUSD",1760081701228,3.86659149,218.73,218.67,4.57291354]
["bitfinex","SOLUSD",1760081701435,32.99,218.72,218.67,4.57291354]
["bitfinex","SOLUSD",1760081701639,32.28,218.72,218.69,3.86659149]
["bitfinex","SOLUSD",1760081701841,32.28,218.72,218.7,3.86659149]
["bitfinex","SOLUSD",1760081702328,32.28,218.72,218.7,4.52659149]
["bitfinex","SOLUSD",1760081702541,32.28,218.72,218.7,3.86659149]
["bitfinex","SOLUSD",1760081703127,32.28,218.72,218.7,8.43891423]
["bitfinex","SOLUSD",1760081703730,32.28,218.72,218.7,4.57232274]
["bitfinex","SOLUSD",1760081703934,32.98,218.72,218.68,8.43930567]
["bitfinex","SOLUSD",1760081704158,32.98,218.72,218.68,4.57271418]
["bitfinex","SOLUSD",1760081704159,0.7,218.71,218.68,4.57271418]
["bitfinex","SOLUSD",1760081704346,0.7,218.7,218.68,4.57271418]
["bitfinex","SOLUSD",1760081704728,0.7,218.69,218.64,3.86659149]
["bitfinex","SOLUSD",1760081705040,32.28,218.72,218.63,3.86659149]
["bitfinex","SOLUSD",1760081705041,0.7,218.68,218.63,3.86659149]
["bitfinex","SOLUSD",1760081705247,0.7,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1760081705746,0.7,218.7,218.65,8.44011081]
["bitfinex","SOLUSD",1760081705950,32.28,218.72,218.67,3.86659149]
["bitfinex","SOLUSD",1760081706157,0.7,218.71,218.67,3.86659149]
["bitfinex","SOLUSD",1760081706348,0.7,218.71,218.66,3.86659149]
["bitfinex","SOLUSD",1760081706546,0.7,218.71,218.67,3.86659149]
["bitfinex","SOLUSD",1760081707139,0.7,218.71,218.67,8.43950891]
["bitfinex","SOLUSD",1760081707336,0.7,218.77,218.7,3.86659149]
["bitfinex","SOLUSD",1760081707553,33.0,218.77,218.72,3.86659149]
["bitfinex","SOLUSD",1760081707752,0.7,218.75,218.67,16.67566996]
["bitfinex","SOLUSD",1760081707939,0.7,218.75,218.7,3.86659149]
["bitfinex","SOLUSD",1760081708140,0.7,218.75,218.71,3.86659149]
["bitfinex","SOLUSD",1760081708633,32.3,218.77,218.71,3.86659149]
["bitfinex","SOLUSD",1760081708841,0.8,218.76,218.72,3.86659149]
["bitfinex","SOLUSD",1760081709027,4.56659149,218.75,218.69,3.86659149]
["bitfinex","SOLUSD",1760081709230,0.7,218.74,218.69,8.43927428]
["bitfinex","SOLUSD",1760081709468,0.7,218.73,218.69,8.43927428]
["bitfinex","SOLUSD",1760081709653,33.0,218.72,218.68,3.86659149]
["bitfinex","SOLUSD",1760081709838,0.7,218.71,218.68,3.86659149]
["bitfinex","SOLUSD",1760081710045,32.3,218.72,218.68,8.43944306]
["bitfinex","SOLUSD",1760081711058,0.8,218.76,218.71,3.86659149]
["bitfinex","SOLUSD",1760081711237,32.3,218.74,218.72,3.86659149]
["bitfinex","SOLUSD",1760081712249,0.1,218.76,218.73,4.53659149]
["bitfinex","SOLUSD",1760081712455,0.1,218.76,218.74,3.86659149]
["bitfinex","SOLUSD",1760081712753,4.56659149,218.75,218.69,4.57248732]
["bitfinex","SOLUSD",1760081712957,4.56659149,218.74,218.67,8.43949356]
["bitfinex","SOLUSD",1760081713153,32.32,218.73,218.67,8.43949356]
["bitfinex","SOLUSD",1760081714759,32.32,218.73,218.67,19.8722461]
["bitfinex","SOLUSD",1760081715138,32.32,218.73,218.67,16.00565461]
["bitfinex","SOLUSD",1760081715540,32.32,218.73,218.67,20.5422461]
["bitfinex","SOLUSD",1760081716238,0.1,218.76,218.71,3.86659149]
["bitfinex","SOLUSD",1760081716861,0.1,218.76,218.72,0.67]
["bitfinex","SOLUSD",1760081717246,0.1,218.76,218.73,4.53659149]
["bitfinex","SOLUSD",1760081717758,0.1,218.76,218.74,0.67]
["bitfinex","SOLUSD",1760081717958,0.1,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081718155,0.1,218.76,218.75,5.24142857]
["bitfinex","SOLUSD",1760081718351,0.1,218.76,218.75,9.10802006]
["bitfinex","SOLUSD",1760081718536,1e-08,218.76,218.75,9.10802006]
["bitfinex","SOLUSD",1760081719550,1e-08,218.76,218.75,14.20757585]
["bitfinex","SOLUSD",1760081720257,1e-08,218.76,218.75,5.24142857]
["bitfinex","SOLUSD",1760081720563,1e-08,218.76,218.75,35.00757585]
["bitfinex","SOLUSD",1760081721552,1e-08,218.76,218.75,45.88405106]
["bitfinex","SOLUSD",1760081722751,1e-08,218.76,218.75,35.00757585]
["bitfinex","SOLUSD",1760081723573,1e-08,218.76,218.75,25.37142857]
["bitfinex","SOLUSD",1760081723761,1e-08,218.76,218.75,34.33757585]
["bitfinex","SOLUSD",1760081724552,1e-08,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081724763,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081725151,1e-08,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081725666,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081727169,1e-08,218.76,218.74,8.96614728]
["bitfinex","SOLUSD",1760081727467,1e-08,218.76,218.75,8.96614728]
["bitfinex","SOLUSD",1760081728568,1e-08,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081729359,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081730885,1e-08,218.76,218.75,14.20757585]
["bitfinex","SOLUSD",1760081731087,1e-08,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081734061,1e-08,218.76,218.75,14.20757585]
["bitfinex","SOLUSD",1760081734264,1e-08,218.76,218.75,67.30757585]
["bitfinex","SOLUSD",1760081736487,1e-08,218.76,218.75,34.33757585]
["bitfinex","SOLUSD",1760081737100,0.72000001,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081737280,0.72000001,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081737797,1e-08,218.76,218.75,13.53757585]
["bitfinex","SOLUSD",1760081738087,0.72000001,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081738272,0.72000001,218.76,218.75,8.96614728]
["bitfinex","SOLUSD",1760081738865,0.72000001,218.76,218.72,13.53820287]
["bitfinex","SOLUSD",1760081739077,0.72,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1760081739281,0.72,218.74,218.69,8.96614728]
["bitfinex","SOLUSD",1760081739576,0.72,218.73,218.69,3.86650959]
["bitfinex","SOLUSD",1760081739767,0.72,218.72,218.69,3.86650959]
["bitfinex","SOLUSD",1760081739963,0.72,218.71,218.69,3.86650959]
["bitfinex","SOLUSD",1760081741274,3.8665096,218.76,218.7,8.43898329]
["bitfinex","SOLUSD",1760081741465,0.72,218.75,218.7,8.43898329]
["bitfinex","SOLUSD",1760081741665,0.72,218.74,218.7,8.43898329]
["bitfinex","SOLUSD",1760081741893,0.72,218.73,218.7,8.43898329]
["bitfinex","SOLUSD",1760081742477,0.72,218.73,218.71,3.86650959]
["bitfinex","SOLUSD",1760081742676,1e-08,218.76,218.72,3.86650959]
["bitfinex","SOLUSD",1760081742887,1e-08,218.76,218.75,3.86650959]
["bitfinex","SOLUSD",1760081743692,0.72000001,218.76,218.72,3.86650959]
["bitfinex","SOLUSD",1760081743991,0.72,218.75,218.72,3.86650959]
["bitfinex","SOLUSD",1760081744212,0.72,218.74,218.71,3.86650959]
["bitfinex","SOLUSD",1760081744389,0.72,218.74,218.7,16.00365797]
["bitfinex","SOLUSD",1760081744390,0.72,218.73,218.72,4.57205559]
["bitfinex","SOLUSD",1760081745210,3.8665096,218.76,218.72,4.57205559]
["bitfinex","SOLUSD",1760081745368,0.72,218.75,218.72,4.57205559]
["bitfinex","SOLUSD",1760081745567,1e-08,218.76,218.74,3.86650959]
["bitfinex","SOLUSD",1760081745771,1e-08,218.76,218.72,16.67219458]
["bitfinex","SOLUSD",1760081745772,1e-08,218.76,218.75,3.86650959]
["bitfinex","SOLUSD",1760081746377,1e-08,218.76,218.75,8.43793816]
["bitfinex","SOLUSD",1760081752105,0.69000001,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081752403,0.69000001,218.76,218.73,8.43815284]
["bitfinex","SOLUSD",1760081752697,0.69,218.75,218.73,8.43815284]
["bitfinex","SOLUSD",1760081752994,1e-08,218.76,218.74,3.86650959]
["bitfinex","SOLUSD",1760081753702,1e-08,218.76,218.75,8.43793816]
["bitfinex","SOLUSD",1760081754003,0.69000001,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081754525,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081756087,1e-08,218.76,218.73,11.42961642]
["bitfinex","SOLUSD",1760081756299,1e-08,218.76,218.74,3.86650959]
["bitfinex","SOLUSD",1760081756612,0.69000001,218.76,218.73,11.42961642]
["bitfinex","SOLUSD",1760081756815,0.69000001,218.76,218.74,3.86650959]
["bitfinex","SOLUSD",1760081756994,1e-08,218.76,218.74,3.86650959]
["bitfinex","SOLUSD",1760081757300,0.69000001,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081757706,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081759678,1e-08,218.76,218.75,8.43793816]
["bitfinex","SOLUSD",1760081760887,0.69000001,218.76,218.73,3.86650959]
["bitfinex","SOLUSD",1760081761203,0.69,218.75,218.72,3.86650959]
["bitfinex","SOLUSD",1760081761579,0.69,218.75,218.72,2.47396151]
["bitfinex","SOLUSD",1760081761785,0.69,218.75,218.73,2.47396151]
["bitfinex","SOLUSD",1760081762020,1e-08,218.76,218.73,2.47396151]
["bitfinex","SOLUSD",1760081762210,0.69000001,218.76,218.74,7.04559907]
["bitfinex","SOLUSD",1760081762796,0.69,218.75,218.7,11.43100347]
["bitfinex","SOLUSD",1760081763002,0.66,218.74,218.7,13.90496498]
["bitfinex","SOLUSD",1760081763404,1e-08,218.76,218.71,7.71622615]
["bitfinex","SOLUSD",1760081763624,0.66000001,218.76,218.73,2.47396151]
["bitfinex","SOLUSD",1760081763794,1e-08,218.76,218.75,2.47396151]
["bitfinex","SOLUSD",1760081764228,1e-08,218.76,218.75,4.57142857]
["bitfinex","SOLUSD",1760081764887,1e-08,218.76,218.75,7.04539008]
["bitfinex","SOLUSD",1760081766298,1e-08,218.76,218.75,7.71539008]
["bitfinex","SOLUSD",1760081766892,1e-08,218.76,218.75,19.14605168]
["bitfinex","SOLUSD",1760081767091,0.1,218.85,218.78,20.8]
["bitfinex","SOLUSD",1760081767412,0.1,218.85,218.84,2.47396151]
["bitfinex","SOLUSD",1760081768286,0.1,218.85,218.84,7.04351003]
["bitfinex","SOLUSD",1760081768914,0.1,218.85,218.84,2.47396151]
["bitfinex","SOLUSD",1760081769095,0.76,218.85,218.83,2.47396151]
["bitfinex","SOLUSD",1760081769294,0.1,218.85,218.83,2.47396151]
["bitfinex","SOLUSD",1760081769508,0.1,218.85,218.82,4.56986968]
["bitfinex","SOLUSD",1760081769509,0.1,218.85,218.84,2.47396151]
["bitfinex","SOLUSD",1760081770413,0.1,218.85,218.84,7.04351003]
["bitfinex","SOLUSD",1760081771014,0.1,218.85,218.84,4.56954852]
["bitfinex","SOLUSD",1760081771319,0.1,218.85,218.84,7.04351003]
["bitfinex","SOLUSD",1760081772000,0.1,218.85,218.82,4.56996344]
["bitfinex","SOLUSD",1760081772202,0.66,218.84,218.8,2.47396151]
["bitfinex","SOLUSD",1760081772405,0.66,218.83,218.8,2.47396151]
["bitfinex","SOLUSD",1760081772617,0.66,218.82,218.8,4.57023462]
["bitfinex","SOLUSD",1760081773404,0.66,218.82,218.78,4.57064533]
["bitfinex","SOLUSD",1760081773405,0.66,218.81,218.78,4.57064533]
["bitfinex","SOLUSD",1760081773602,0.66,218.8,218.78,4.57064533]
["bitfinex","SOLUSD",1760081773803,0.66,218.79,218.78,4.57064533]
["bitfinex","SOLUSD",1760081774318,20.8,218.84,218.78,4.57064533]
["bitfinex","SOLUSD",1760081774497,0.1,218.85,218.8,2.47396151]
["bitfinex","SOLUSD",1760081774694,0.1,218.85,218.82,2.47396151]
["bitfinex","SOLUSD",1760081774896,0.1,218.85,218.83,2.47396151]
["bitfinex","SOLUSD",1760081775306,0.1,218.85,218.82,2.47396151]
["bitfinex","SOLUSD",1760081775507,0.66,218.84,218.81,2.47396151]
["bitfinex","SOLUSD",1760081775927,0.1,218.85,218.81,2.47396151]
["bitfinex","SOLUSD",1760081776130,0.76,218.85,218.81,2.47396151]
["bitfinex","SOLUSD",1760081776330,0.1,218.85,218.82,0.67]
["bitfinex","SOLUSD",1760081776616,10.87647521,218.89,218.82,0.67]
["bitfinex","SOLUSD",1760081776617,0.1,218.94,218.87,20.8]
["bitfinex","SOLUSD",1760081776827,0.1,218.94,218.91,2.47396151]
["bitfinex","SOLUSD",1760081777196,0.1,218.94,218.91,3.14396151]
["bitfinex","SOLUSD",1760081777397,0.1,218.94,218.93,20.8]
["bitfinex","SOLUSD",1760081777599,0.1,218.94,218.93,23.27396151]
["bitfinex","SOLUSD",1760081777799,0.1,218.94,218.93,23.94396151]
["bitfinex","SOLUSD",1760081778397,0.1,218.94,218.93,20.8]
["bitfinex","SOLUSD",1760081778620,0.1,218.94,218.93,23.27396151]
["bitfinex","SOLUSD",1760081779505,0.1,218.94,218.93,31.44624479]
["bitfinex","SOLUSD",1760081780419,0.1,218.94,218.92,4.56782947]
["bitfinex","SOLUSD",1760081780795,0.1,218.94,218.93,6.07857476]
["bitfinex","SOLUSD",1760081782025,0.1,218.94,218.92,5.23782947]
["bitfinex","SOLUSD",1760081782219,0.1,218.94,218.9,15.98903608]
["bitfinex","SOLUSD",1760081782418,0.1,218.94,218.93,6.07857476]
["bitfinex","SOLUSD",1760081783316,0.1,218.94,218.93,11.31624479]
["bitfinex","SOLUSD",1760081783498,0.1,218.94,218.93,6.74857476]
["bitfinex","SOLUSD",1760081785209,0.1,218.94,218.92,4.56783495]
["bitfinex","SOLUSD",1760081785210,0.1,218.94,218.92,6.07857476]
["bitfinex","SOLUSD",1760081785412,0.1,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760081785615,0.1,218.94,218.93,10.64624479]
["bitfinex","SOLUSD",1760081785919,0.1,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760081786126,0.1,218.94,218.93,10.64624479]
["bitfinex","SOLUSD",1760081789816,0.1,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760081789817,6.83857476,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760081790012,6.83857476,218.94,218.79,26.07857475]
["bitfinex","SOLUSD",1760081790013,6.07857476,218.91,218.85,4.56918324]
["bitfinex","SOLUSD",1760081790213,0.1,218.94,218.89,6.07857476]
["bitfinex","SOLUSD",1760081790432,0.1,218.94,218.91,6.07857476]
["bitfinex","SOLUSD",1760081790737,0.1,218.94,218.92,6.07857476]
["bitfinex","SOLUSD",1760081791030,0.1,218.94,218.9,0.67]
["bitfinex","SOLUSD",1760081791234,0.1,218.94,218.93,6.07857476]
["bitfinex","SOLUSD",1760081791810,0.1,218.94,218.93,10.64624479]
["bitfinex","SOLUSD",1760081792051,0.1,218.94,218.93,6.07857476]
["bitfinex","SOLUSD",1760081794032,0.1,218.94,218.92,10.6463644]
["bitfinex","SOLUSD",1760081795233,0.1,218.94,218.92,4.56778964]
["bitfinex","SOLUSD",1760081795950,0.67,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760081796245,6.74857476,218.92,218.86,4.56905709]
["bitfinex","SOLUSD",1760081796418,0.67,218.91,218.86,10.64763185]
["bitfinex","SOLUSD",1760081796612,0.67,218.9,218.86,4.56905709]
["bitfinex","SOLUSD",1760081796813,6.07857476,218.91,218.86,4.56905709]
["bitfinex","SOLUSD",1760081797013,32.95,218.93,218.88,6.07857476]
["bitfinex","SOLUSD",1760081797319,0.1,218.94,218.92,6.07857476]
["bitfinex","SOLUSD",1760081797510,0.1,218.94,218.93,6.07857476]
["bitfinex","SOLUSD",1760081797836,0.1,218.94,218.92,6.07857476]
["bitfinex","SOLUSD",1760081798135,0.77,218.94,218.91,6.07857476]
["bitfinex","SOLUSD",1760081798332,0.1,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760081798538,0.1,218.94,218.92,6.07857476]
["bitfinex","SOLUSD",1760081798929,0.1,218.94,218.92,10.64630655]
["bitfinex","SOLUSD",1760081799619,0.1,218.94,218.92,7.03708415]
["bitfinex","SOLUSD",1760081800337,0.77,218.94,218.91,2.46935236]
["bitfinex","SOLUSD",1760081800528,0.67,218.93,218.9,2.46935236]
["bitfinex","SOLUSD",1760081800738,0.67,218.92,218.87,4.56877201]
["bitfinex","SOLUSD",1760081800931,0.67,218.91,218.87,4.56877201]
["bitfinex","SOLUSD",1760081801247,0.67,218.91,218.85,7.70851976]
["bitfinex","SOLUSD",1760081802023,0.67,218.91,218.85,19.13186908]
["bitfinex","SOLUSD",1760081802343,0.1,218.94,218.9,2.46935236]
["bitfinex","SOLUSD",1760081802722,0.1,218.94,218.91,3.13935236]
["bitfinex","SOLUSD",1760081802927,0.1,218.94,218.91,7.03734552]
["bitfinex","SOLUSD",1760081803246,0.1,218.94,218.91,7.70734552]
["bitfinex","SOLUSD",1760081803626,0.1,218.94,218.93,2.46935236]
["bitfinex","SOLUSD",1760081803939,0.1,218.94,218.92,3.13935236]
["bitfinex","SOLUSD",1760081804149,0.1,218.94,218.93,0.67]
["bitfinex","SOLUSD",1760081804540,0.1,218.94,218.91,19.12756387]
["bitfinex","SOLUSD",1760081804842,0.1,218.94,218.92,0.67]
["bitfinex","SOLUSD",1760081805230,0.1,218.94,218.92,4.56784314]
["bitfinex","SOLUSD",1760081806851,0.1,218.94,218.92,7.7071955]
["bitfinex","SOLUSD",1760081807348,0.1,218.94,218.93,0.7]
["bitfinex","SOLUSD",1760081809852,0.1,218.94,218.93,3.16935236]
["bitfinex","SOLUSD",1760081811850,0.1,218.98,218.93,3.16935236]
["bitfinex","SOLUSD",1760081811851,0.1,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1760081812025,0.1,218.98,218.97,2.46935236]
["bitfinex","SOLUSD",1760081812829,1e-08,218.98,218.97,23.96935236]
["bitfinex","SOLUSD",1760081813449,1e-08,218.98,218.97,28.53618799]
["bitfinex","SOLUSD",1760081815435,1e-08,218.98,218.97,60.81618799]
["bitfinex","SOLUSD",1760081819257,1e-08,218.98,218.97,76.56186662]
["bitfinex","SOLUSD",1760081819967,1e-08,218.98,218.97,44.28186662]
["bitfinex","SOLUSD",1760081820143,1e-08,218.98,218.97,30.36547022]
["bitfinex","SOLUSD",1760081820350,0.72000001,218.98,218.97,7.03618799]
["bitfinex","SOLUSD",1760081821129,0.72000001,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1760081822769,1e-08,218.98,218.97,8.42346601]
["bitfinex","SOLUSD",1760081823765,1e-08,218.98,218.97,29.88346601]
["bitfinex","SOLUSD",1760081823941,1e-08,218.98,218.97,29.22346601]
["bitfinex","SOLUSD",1760081824466,1e-08,218.98,218.97,31.05291557]
["bitfinex","SOLUSD",1760081824766,1e-08,218.98,218.97,63.97291557]
["bitfinex","SOLUSD",1760081826155,1e-08,218.98,218.97,74.84939078]
["bitfinex","SOLUSD",1760081826759,1e-08,219.05,219.0,31.67647521]
["bitfinex","SOLUSD",1760081826937,1e-08,219.05,219.04,24.65663038]
["bitfinex","SOLUSD",1760081827435,0.68000001,219.05,219.04,3.85663038]
["bitfinex","SOLUSD",1760081827861,0.68000001,219.05,219.0,20.8]
["bitfinex","SOLUSD",1760081828069,0.68,219.04,219.02,3.85663038]
["bitfinex","SOLUSD",1760081828366,1e-08,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760081828747,0.68,219.04,219.03,4.56558462]
["bitfinex","SOLUSD",1760081829066,0.68,219.04,219.01,4.56580601]
["bitfinex","SOLUSD",1760081829242,0.68,219.03,219.01,4.56580601]
["bitfinex","SOLUSD",1760081829439,0.68,219.02,219.01,4.56580601]
["bitfinex","SOLUSD",1760081831162,0.68,219.04,219.01,8.42243639]
["bitfinex","SOLUSD",1760081831472,1e-08,219.05,219.03,3.85663038]
["bitfinex","SOLUSD",1760081831677,0.68000001,219.05,219.04,3.85663038]
["bitfinex","SOLUSD",1760081831845,1e-08,219.05,219.02,0.66]
["bitfinex","SOLUSD",1760081832047,1e-08,219.05,219.04,3.85663038]
["bitfinex","SOLUSD",1760081832358,1e-08,219.05,219.04,8.42200656]
["bitfinex","SOLUSD",1760081833943,1e-08,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760081834146,0.68000001,219.05,219.04,8.42200656]
["bitfinex","SOLUSD",1760081834344,0.68000001,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760081834554,0.68000001,219.05,219.04,8.42200656]
["bitfinex","SOLUSD",1760081834942,1e-08,219.05,219.04,8.42200656]
["bitfinex","SOLUSD",1760081835349,0.68000001,219.05,219.04,8.42200656]
["bitfinex","SOLUSD",1760081836045,0.68000001,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760081836471,0.68000001,219.05,219.01,15.98100543]
["bitfinex","SOLUSD",1760081836644,0.68,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760081836850,0.68,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760081837051,0.68,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1760081837349,1e-08,219.05,219.01,8.42263193]
["bitfinex","SOLUSD",1760081837668,0.68,219.04,219.01,8.42263193]
["bitfinex","SOLUSD",1760081837874,0.68,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760081838182,1e-08,219.05,218.99,3.85663038]
["bitfinex","SOLUSD",1760081838183,0.68,219.02,218.99,3.85663038]
["bitfinex","SOLUSD",1760081838347,3.85663038,219.04,218.98,3.85663038]
["bitfinex","SOLUSD",1760081838670,3.85663038,219.0,218.93,3.85663038]
["bitfinex","SOLUSD",1760081838872,0.68,219.0,218.96,3.85663038]
["bitfinex","SOLUSD",1760081839058,0.68,218.99,218.96,3.85663038]
["bitfinex","SOLUSD",1760081839455,3.85663038,219.03,218.98,3.85663038]
["bitfinex","SOLUSD",1760081839676,0.68,219.02,218.98,3.85663038]
["bitfinex","SOLUSD",1760081839967,0.68,219.01,218.99,3.85663038]
["bitfinex","SOLUSD",1760081840547,0.68,219.01,218.98,3.85663038]
["bitfinex","SOLUSD",1760081840751,0.68000001,219.05,219.0,3.85663038]
["bitfinex","SOLUSD",1760081841056,0.68,219.04,219.0,3.85663038]
["bitfinex","SOLUSD",1760081841255,0.68,219.03,218.97,16.64392472]
["bitfinex","SOLUSD",1760081841472,0.68,219.03,219.0,8.95075822]
["bitfinex","SOLUSD",1760081842351,1e-08,219.05,219.02,8.95075822]
["bitfinex","SOLUSD",1760081842577,0.68,219.04,218.99,4.56641516]
["bitfinex","SOLUSD",1760081842878,0.68,219.03,218.99,13.51717338]
["bitfinex","SOLUSD",1760081843072,0.68,219.02,218.99,4.56641516]
["bitfinex","SOLUSD",1760081843281,0.68,219.01,218.99,4.56641516]
["bitfinex","SOLUSD",1760081843762,8.95075822,219.04,218.99,4.56641516]
["bitfinex","SOLUSD",1760081843947,0.68,219.01,218.99,4.56641516]
["bitfinex","SOLUSD",1760081844476,9.63075822,219.0,218.95,4.56716953]
["bitfinex","SOLUSD",1760081844692,9.63075822,218.99,218.95,4.56716953]
["bitfinex","SOLUSD",1760081844875,0.68,218.98,218.95,4.56716953]
["bitfinex","SOLUSD",1760081845085,0.68,218.97,218.95,4.56716953]
["bitfinex","SOLUSD",1760081845581,0.68,218.96,218.95,4.56716953]
["bitfinex","SOLUSD",1760081846288,0.68,218.96,218.93,13.51826019]
["bitfinex","SOLUSD",1760081846576,9.63075822,218.98,218.93,13.51826019]
["bitfinex","SOLUSD",1760081846949,0.68,218.97,218.93,13.51826019]
["bitfinex","SOLUSD",1760081847880,0.68,218.97,218.93,8.95075822]
["bitfinex","SOLUSD",1760081848298,8.95075822,218.98,218.93,8.95075822]
["bitfinex","SOLUSD",1760081848485,0.68,219.0,218.97,8.95075822]
["bitfinex","SOLUSD",1760081848686,0.68,218.99,218.97,8.95075822]
["bitfinex","SOLUSD",1760081848999,0.68,218.98,218.95,8.95075822]
["bitfinex","SOLUSD",1760081849991,9.63075822,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760081850201,0.68,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760081850796,8.95075822,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760081850980,0.68,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760081851289,0.68,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1760081851678,20.8,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760081851999,0.68000001,219.05,219.0,8.95075822]
["bitfinex","SOLUSD",1760081852168,0.68,219.04,218.96,15.98465472]
["bitfinex","SOLUSD",1760081852381,0.68,219.03,218.99,8.95075822]
["bitfinex","SOLUSD",1760081852568,1e-08,219.05,219.0,8.95075822]
["bitfinex","SOLUSD",1760081852787,1e-08,219.05,219.01,8.95075822]
["bitfinex","SOLUSD",1760081853499,1e-08,219.05,219.04,8.95075822]
["bitfinex","SOLUSD",1760081853873,1e-08,219.05,219.04,13.5161344]
["bitfinex","SOLUSD",1760081854074,1e-08,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760081854498,1e-08,219.05,219.04,14.2361344]
["bitfinex","SOLUSD",1760081854900,1e-08,219.05,219.04,5.28537618]
["bitfinex","SOLUSD",1760081855103,1e-08,219.05,219.04,14.2361344]
["bitfinex","SOLUSD",1760081860307,1e-08,219.05,219.04,13.5161344]
["bitfinex","SOLUSD",1760081861306,0.67000001,219.05,219.04,4.56537618]
["bitfinex","SOLUSD",1760081862006,0.67000001,219.05,219.02,4.56560721]
["bitfinex","SOLUSD",1760081862193,0.67,219.04,219.02,4.56560721]
["bitfinex","SOLUSD",1760081862580,1e-08,219.05,219.02,4.56560721]
["bitfinex","SOLUSD",1760081862780,0.67000001,219.05,219.02,4.56560721]
["bitfinex","SOLUSD",1760081863004,0.67,219.04,219.02,4.56560721]
["bitfinex","SOLUSD",1760081863200,0.67,219.04,218.98,0.72]
["bitfinex","SOLUSD",1760081863201,0.67,219.03,218.99,8.95075822]
["bitfinex","SOLUSD",1760081863402,0.67,219.02,218.98,36.7831948]
["bitfinex","SOLUSD",1760081863582,8.95075822,219.04,218.98,36.7831948]
["bitfinex","SOLUSD",1760081863789,8.95075822,219.04,218.99,8.95075822]
["bitfinex","SOLUSD",1760081863790,0.67,219.02,218.99,8.95075822]
["bitfinex","SOLUSD",1760081864181,9.62075823,219.05,218.99,9.67075822]
["bitfinex","SOLUSD",1760081864515,0.67000001,219.05,219.0,8.95075822]
["bitfinex","SOLUSD",1760081864687,1e-08,219.05,219.01,14.23675977]
["bitfinex","SOLUSD",1760081865188,1e-08,219.05,219.01,0.72]
["bitfinex","SOLUSD",1760081865493,9.62075822,219.04,218.98,4.56654937]
["bitfinex","SOLUSD",1760081865694,8.95075822,219.04,218.98,4.56654937]
["bitfinex","SOLUSD",1760081865908,8.95075822,219.02,218.98,4.56654937]
["bitfinex","SOLUSD",1760081866080,0.67,219.01,218.98,4.56654937]
["bitfinex","SOLUSD",1760081866495,8.95075822,219.02,218.98,4.56654937]
["bitfinex","SOLUSD",1760081866700,0.67,219.0,218.98,4.56654937]
["bitfinex","SOLUSD",1760081866902,9.60075822,219.02,218.98,4.56654937]
["bitfinex","SOLUSD",1760081867112,0.65,219.01,218.98,4.56654937]
["bitfinex","SOLUSD",1760081867694,8.95075822,219.03,218.98,4.56654937]
["bitfinex","SOLUSD",1760081867900,0.65,219.02,218.98,4.56654937]
["bitfinex","SOLUSD",1760081868204,0.65,219.01,218.98,4.56654937]
["bitfinex","SOLUSD",1760081868724,0.65,219.03,218.98,4.56654937]
["bitfinex","SOLUSD",1760081868915,0.65,219.02,218.96,5.27690134]
["bitfinex","SOLUSD",1760081869223,0.65,219.02,218.97,8.95075822]
["bitfinex","SOLUSD",1760081869390,0.65,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760081869586,8.95075822,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760081869791,0.65,219.0,218.98,4.56662708]
["bitfinex","SOLUSD",1760081870822,0.65,218.99,218.92,20.8]
["bitfinex","SOLUSD",1760081871012,8.95075822,219.0,218.93,4.56767003]
["bitfinex","SOLUSD",1760081871311,0.65,218.99,218.93,13.51842825]
["bitfinex","SOLUSD",1760081871479,0.65,218.99,218.94,8.95075822]
["bitfinex","SOLUSD",1760081871682,0.65,218.99,218.93,4.56767003]
["bitfinex","SOLUSD",1760081871882,0.65,218.99,218.93,13.51842825]
["bitfinex","SOLUSD",1760081872285,0.65,218.99,218.94,8.95075822]
["bitfinex","SOLUSD",1760081872507,0.65,218.99,218.95,8.95075822]
["bitfinex","SOLUSD",1760081873410,0.65,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081875916,0.65,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760081876192,41.25075822,219.0,218.95,5.27725279]
["bitfinex","SOLUSD",1760081876414,0.65,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081876728,41.25075822,219.0,218.95,5.27725279]
["bitfinex","SOLUSD",1760081876909,41.90075822,219.0,218.95,5.27725279]
["bitfinex","SOLUSD",1760081877102,0.65,219.02,218.96,9.66075822]
["bitfinex","SOLUSD",1760081877305,32.28,219.01,218.96,9.66075822]
["bitfinex","SOLUSD",1760081877517,32.93,219.01,218.96,8.95075822]
["bitfinex","SOLUSD",1760081877706,0.65,219.0,218.95,13.51801101]
["bitfinex","SOLUSD",1760081878025,9.60075822,218.99,218.93,13.51822271]
["bitfinex","SOLUSD",1760081878211,8.95075822,218.99,218.93,13.51822271]
["bitfinex","SOLUSD",1760081878417,0.65,218.98,218.93,13.51822271]
["bitfinex","SOLUSD",1760081878618,0.65,218.98,218.93,14.22822271]
["bitfinex","SOLUSD",1760081878931,0.65,218.97,218.93,14.22822271]
["bitfinex","SOLUSD",1760081879134,8.95075822,218.99,218.93,14.22822271]
["bitfinex","SOLUSD",1760081879322,9.60075822,218.99,218.93,14.22822271]
["bitfinex","SOLUSD",1760081879523,9.60075822,218.99,218.94,8.95075822]
["bitfinex","SOLUSD",1760081879900,9.60075822,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760081880131,0.65,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760081880839,32.28,219.01,218.9,8.95075822]
["bitfinex","SOLUSD",1760081880840,8.95075822,218.96,218.9,8.95075822]
["bitfinex","SOLUSD",1760081881131,9.60075822,218.96,218.9,8.95075822]
["bitfinex","SOLUSD",1760081881326,9.60075822,218.96,218.9,9.66075822]
["bitfinex","SOLUSD",1760081881531,8.95075822,218.98,218.92,8.95075822]
["bitfinex","SOLUSD",1760081881828,9.60075822,218.98,218.92,8.95075822]
["bitfinex","SOLUSD",1760081882029,32.93,219.01,218.93,14.22842825]
["bitfinex","SOLUSD",1760081882329,8.95075822,218.99,218.94,0.71]
["bitfinex","SOLUSD",1760081882505,8.95075822,218.99,218.95,0.71]
["bitfinex","SOLUSD",1760081882701,0.65,219.01,218.95,8.95075822]
["bitfinex","SOLUSD",1760081883005,32.26,219.03,218.98,8.95075822]
["bitfinex","SOLUSD",1760081883196,0.72,219.02,218.98,8.95075822]
["bitfinex","SOLUSD",1760081883423,0.72,219.02,218.97,8.95075822]
["bitfinex","SOLUSD",1760081883601,0.72,219.02,218.97,6.76704885]
["bitfinex","SOLUSD",1760081884319,0.72,219.01,218.96,10.64402962]
["bitfinex","SOLUSD",1760081884518,0.72,219.0,218.96,10.64402962]
["bitfinex","SOLUSD",1760081885599,0.72,219.0,218.96,4.56698077]
["bitfinex","SOLUSD",1760081885800,6.79704885,218.99,218.94,5.25730876]
["bitfinex","SOLUSD",1760081886006,6.79704885,218.99,218.94,4.56730876]
["bitfinex","SOLUSD",1760081886224,0.72,218.99,218.95,0.69]
["bitfinex","SOLUSD",1760081887008,0.72,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760081887224,1e-08,219.05,218.98,26.87704885]
["bitfinex","SOLUSD",1760081887546,1e-08,219.05,219.04,6.07704885]
["bitfinex","SOLUSD",1760081888008,1e-08,219.05,219.04,6.76704885]
["bitfinex","SOLUSD",1760081889332,1e-08,219.05,219.04,11.33242503]
["bitfinex","SOLUSD",1760081890225,1e-08,219.05,219.04,28.28594909]
["bitfinex","SOLUSD",1760081891704,1e-08,219.05,219.04,5.25537618]
["bitfinex","SOLUSD",1760081891927,1e-08,219.05,219.04,32.13242503]
["bitfinex","SOLUSD",1760081892834,1e-08,219.05,219.04,11.33242503]
["bitfinex","SOLUSD",1760081894331,1e-08,219.05,219.04,28.28594909]
["bitfinex","SOLUSD",1760081894829,1e-08,219.05,219.04,24.03734628]
["bitfinex","SOLUSD",1760081895035,1e-08,219.05,219.04,77.21734628]
["bitfinex","SOLUSD",1760081896026,1e-08,219.05,219.04,71.14029743]
["bitfinex","SOLUSD",1760081896238,1e-08,219.05,219.04,77.23734628]
["bitfinex","SOLUSD",1760081896735,1e-08,219.05,219.04,64.53242503]
["bitfinex","SOLUSD",1760081897628,1e-08,219.05,219.04,75.40890024]
["bitfinex","SOLUSD",1760081898028,1e-08,219.05,219.04,43.00890024]
["bitfinex","SOLUSD",1760081898212,1e-08,219.05,219.04,75.40890024]
["bitfinex","SOLUSD",1760081898413,1e-08,219.05,219.04,54.60890024]
["bitfinex","SOLUSD",1760081899217,1e-08,219.05,219.04,56.43742987]
["bitfinex","SOLUSD",1760081900338,0.1,219.09,219.08,6.07704885]
["bitfinex","SOLUSD",1760081900339,1e-08,219.09,219.08,6.07704885]
["bitfinex","SOLUSD",1760081900640,1e-08,219.09,219.08,38.45704885]
["bitfinex","SOLUSD",1760081901313,1e-08,219.09,219.08,39.14704885]
["bitfinex","SOLUSD",1760081902326,1e-08,219.09,219.08,43.71159148]
["bitfinex","SOLUSD",1760081902534,1e-08,219.09,219.08,43.02159148]
["bitfinex","SOLUSD",1760081902722,1e-08,219.09,219.08,43.71159148]
["bitfinex","SOLUSD",1760081902922,1e-08,219.09,219.08,43.02159148]
["bitfinex","SOLUSD",1760081907617,0.72000001,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081909043,0.72000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081909248,0.72000001,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081911119,0.72000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081911322,0.72000001,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081911826,1e-08,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081912427,1e-08,219.09,219.08,7.72050211]
["bitfinex","SOLUSD",1760081912842,1e-08,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081913046,1e-08,219.09,219.08,7.74050211]
["bitfinex","SOLUSD",1760081913544,1e-08,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081914046,1e-08,219.09,219.08,5.27454263]
["bitfinex","SOLUSD",1760081914438,1e-08,219.09,219.08,7.74050211]
["bitfinex","SOLUSD",1760081915923,1e-08,219.09,219.08,28.54050211]
["bitfinex","SOLUSD",1760081916746,1e-08,219.09,219.08,27.83050211]
["bitfinex","SOLUSD",1760081917845,0.65000001,219.09,219.08,60.13050211]
["bitfinex","SOLUSD",1760081918426,1e-08,219.09,219.08,60.13050211]
["bitfinex","SOLUSD",1760081918849,1e-08,219.09,219.08,57.66454263]
["bitfinex","SOLUSD",1760081919051,0.65000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081919550,1e-08,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081919936,0.65000001,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081920131,1e-08,219.09,219.08,39.31050211]
["bitfinex","SOLUSD",1760081924154,0.65000001,219.09,219.08,39.31050211]
["bitfinex","SOLUSD",1760081924656,0.65000001,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081924950,0.65000001,219.09,219.08,39.29050211]
["bitfinex","SOLUSD",1760081926264,0.65000001,219.09,219.07,32.26]
["bitfinex","SOLUSD",1760081926432,0.65,219.08,219.06,50.70331727]
["bitfinex","SOLUSD",1760081926633,0.65,219.07,219.06,50.70331727]
["bitfinex","SOLUSD",1760081927654,0.70000001,219.09,219.06,50.70331727]
["bitfinex","SOLUSD",1760081927954,0.70000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081928151,1e-08,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081928741,0.70000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081931056,0.70000001,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1760081931254,0.70000001,219.09,219.07,34.70595948]
["bitfinex","SOLUSD",1760081931455,0.70000001,219.09,219.08,2.46595948]
["bitfinex","SOLUSD",1760081932041,1e-08,219.09,219.08,2.46595948]
["bitfinex","SOLUSD",1760081932842,1e-08,219.09,219.08,7.03050211]
["bitfinex","SOLUSD",1760081933955,0.70000001,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081934373,0.70000001,219.09,219.05,2.46595948]
["bitfinex","SOLUSD",1760081934684,0.70000001,219.09,219.04,7.03133566]
["bitfinex","SOLUSD",1760081934685,0.7,219.08,219.04,7.03133566]
["bitfinex","SOLUSD",1760081934837,0.7,219.07,219.04,7.03133566]
["bitfinex","SOLUSD",1760081935038,0.7,219.06,219.04,7.03133566]
["bitfinex","SOLUSD",1760081935239,0.7,219.05,219.04,7.03133566]
["bitfinex","SOLUSD",1760081936058,0.7,219.05,219.03,15.97925947]
["bitfinex","SOLUSD",1760081936262,0.7,219.05,219.04,2.46595948]
["bitfinex","SOLUSD",1760081936648,0.7,219.07,219.04,2.46595948]
["bitfinex","SOLUSD",1760081936854,0.7,219.06,219.04,2.46595948]
["bitfinex","SOLUSD",1760081937481,1e-08,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1760081937768,2.46595948,219.08,219.01,7.03196103]
["bitfinex","SOLUSD",1760081937944,2.46595948,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760081938150,0.7,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760081938350,0.7,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760081938555,0.7,219.03,219.01,4.56600155]
["bitfinex","SOLUSD",1760081938750,2.46595948,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760081938751,0.7,219.02,219.01,4.56600155]
["bitfinex","SOLUSD",1760081939351,0.7,219.05,219.01,7.03196103]
["bitfinex","SOLUSD",1760081939563,0.7,219.04,219.02,2.46595948]
["bitfinex","SOLUSD",1760081940061,2.46595948,219.07,219.01,7.03196103]
["bitfinex","SOLUSD",1760081940262,0.7,219.03,219.01,7.03196103]
["bitfinex","SOLUSD",1760081941069,0.7,219.03,218.99,15.98214802]
["bitfinex","SOLUSD",1760081941270,0.7,219.02,219.0,2.46595948]
["bitfinex","SOLUSD",1760081941452,0.7,219.01,218.93,32.24]
["bitfinex","SOLUSD",1760081941647,0.7,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760081941968,0.7,218.99,218.95,2.46595948]
["bitfinex","SOLUSD",1760081942580,0.7,218.98,218.95,2.46595948]
["bitfinex","SOLUSD",1760081942748,0.7,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760081942943,2.46595948,219.01,218.95,2.46595948]
["bitfinex","SOLUSD",1760081943148,0.7,219.0,218.95,2.46595948]
["bitfinex","SOLUSD",1760081943360,0.7,218.99,218.95,2.46595948]
["bitfinex","SOLUSD",1760081943853,0.7,218.99,218.96,2.46595948]
["bitfinex","SOLUSD",1760081944063,0.7,218.99,218.94,16.67611491]
["bitfinex","SOLUSD",1760081944367,0.7,219.02,218.95,0.69]
["bitfinex","SOLUSD",1760081944546,0.7,219.01,218.95,3.15595948]
["bitfinex","SOLUSD",1760081944743,0.7,219.01,218.96,2.46595948]
["bitfinex","SOLUSD",1760081945043,0.7,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760081946245,0.7,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760081947273,0.7,219.0,218.95,9.11374087]
["bitfinex","SOLUSD",1760081947968,0.7,218.99,218.93,4.56748252]
["bitfinex","SOLUSD",1760081948269,0.7,218.99,218.93,5.25748252]
["bitfinex","SOLUSD",1760081948458,3.85664787,219.02,218.94,4.54664787]
["bitfinex","SOLUSD",1760081948666,4.55664787,219.03,218.96,3.85664787]
["bitfinex","SOLUSD",1760081948855,0.7,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760081949177,0.7,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760081949699,3.85664787,219.03,218.98,0.69]
["bitfinex","SOLUSD",1760081949850,4.55664787,219.03,218.98,0.69]
["bitfinex","SOLUSD",1760081950049,4.55664787,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760081950050,0.7,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760081950268,4.56518889,219.05,218.98,4.54664787]
["bitfinex","SOLUSD",1760081950269,0.7,219.05,218.98,4.54664787]
["bitfinex","SOLUSD",1760081950452,0.7,219.05,218.99,3.85664787]
["bitfinex","SOLUSD",1760081951170,0.7,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1760081951355,0.7,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1760081954366,3.85664787,219.06,219.01,0.69]
["bitfinex","SOLUSD",1760081954672,0.7,219.07,219.01,0.69]
["bitfinex","SOLUSD",1760081954879,0.7,219.07,219.01,4.54664787]
["bitfinex","SOLUSD",1760081955173,0.7,219.07,219.02,0.69]
["bitfinex","SOLUSD",1760081955577,0.7,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760081955878,3.85664788,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760081956076,3.85664788,219.09,219.03,3.85664787]
["bitfinex","SOLUSD",1760081956077,4.55664787,219.08,219.0,15.98173515]
["bitfinex","SOLUSD",1760081956288,3.85664787,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760081956463,0.7,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760081959159,3.85664787,219.07,219.01,3.85664787]
["bitfinex","SOLUSD",1760081962079,0.7,219.06,219.02,5.25579307]
["bitfinex","SOLUSD",1760081962581,3.85664787,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760081962767,3.85664787,219.08,219.03,0.69]
["bitfinex","SOLUSD",1760081962967,0.7,219.07,219.02,8.42244094]
["bitfinex","SOLUSD",1760081963167,0.7,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760081963374,3.85664787,219.07,219.02,5.25579307]
["bitfinex","SOLUSD",1760081963576,4.55664787,219.07,219.02,5.25579307]
["bitfinex","SOLUSD",1760081963775,3.85664787,219.07,219.02,5.25579307]
["bitfinex","SOLUSD",1760081963977,4.55664787,219.07,219.02,5.25579307]
["bitfinex","SOLUSD",1760081964177,4.55664787,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760081964374,0.7,219.07,219.02,5.25579307]
["bitfinex","SOLUSD",1760081964581,0.7,219.07,219.02,9.11244094]
["bitfinex","SOLUSD",1760081964764,3.85664787,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760081965081,1e-08,219.09,219.04,8.42202405]
["bitfinex","SOLUSD",1760081965390,0.70000001,219.09,219.05,0.69]
["bitfinex","SOLUSD",1760081965685,0.70000001,219.09,219.04,8.42202405]
["bitfinex","SOLUSD",1760081965981,3.85664787,219.07,219.02,8.42231152]
["bitfinex","SOLUSD",1760081966163,4.55664787,219.07,219.02,5.25566365]
["bitfinex","SOLUSD",1760081966882,4.55664787,219.06,219.02,4.56566365]
["bitfinex","SOLUSD",1760081967194,0.7,219.05,219.02,4.56566365]
["bitfinex","SOLUSD",1760081967382,4.55664787,219.07,219.02,4.56566365]
["bitfinex","SOLUSD",1760081967589,0.7,219.06,219.02,4.56566365]
["bitfinex","SOLUSD",1760081967970,3.85664787,219.07,219.02,5.25566365]
["bitfinex","SOLUSD",1760081968179,4.55664787,219.08,219.03,0.69]
["bitfinex","SOLUSD",1760081968781,3.85664787,219.08,219.03,5.25540969]
["bitfinex","SOLUSD",1760081968977,0.7,219.07,219.03,5.25540969]
["bitfinex","SOLUSD",1760081969262,3.85664787,219.08,219.03,5.25540969]
["bitfinex","SOLUSD",1760081969467,3.85664787,219.08,219.04,0.69]
["bitfinex","SOLUSD",1760081970185,4.55664787,219.08,219.04,0.69]
["bitfinex","SOLUSD",1760081970388,0.7,219.08,219.03,3.85664787]
["bitfinex","SOLUSD",1760081970585,3.85664788,219.09,219.03,3.85664787]
["bitfinex","SOLUSD",1760081970788,3.85664788,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760081970989,4.55664788,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760081971178,0.70000001,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760081971379,0.70000001,219.09,219.03,3.85664787]
["bitfinex","SOLUSD",1760081971583,1e-08,219.09,219.05,3.85664787]
["bitfinex","SOLUSD",1760081971789,1e-08,219.09,219.05,4.54664787]
["bitfinex","SOLUSD",1760081972084,1e-08,219.09,219.06,0.69]
["bitfinex","SOLUSD",1760081972595,1e-08,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760081972969,0.66000001,219.09,219.05,4.56499473]
["bitfinex","SOLUSD",1760081973170,0.66,219.08,219.05,4.56499473]
["bitfinex","SOLUSD",1760081973370,1e-08,219.09,219.03,9.10213333]
["bitfinex","SOLUSD",1760081973590,3.85664788,219.09,219.04,0.68]
["bitfinex","SOLUSD",1760081973869,1e-08,219.09,219.05,0.68]
["bitfinex","SOLUSD",1760081974084,1e-08,219.09,219.06,0.68]
["bitfinex","SOLUSD",1760081977774,1e-08,219.09,219.06,16.65735779]
["bitfinex","SOLUSD",1760081978092,1e-08,219.09,219.07,0.68]
["bitfinex","SOLUSD",1760081978597,1e-08,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081978806,1e-08,219.09,219.08,5.24454263]
["bitfinex","SOLUSD",1760081978976,1e-08,219.09,219.08,9.1011905]
["bitfinex","SOLUSD",1760081979381,1e-08,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760081980296,1e-08,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760081980478,1e-08,219.09,219.07,5.24475099]
["bitfinex","SOLUSD",1760081982495,0.66000001,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760081983402,0.66000001,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1760081983878,1e-08,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1760081984078,1e-08,219.09,219.07,0.68]
["bitfinex","SOLUSD",1760081984283,1e-08,219.09,219.07,4.53664787]
["bitfinex","SOLUSD",1760081984602,1e-08,219.09,219.08,0.68]
["bitfinex","SOLUSD",1760081985175,1e-08,219.09,219.08,4.53664787]
["bitfinex","SOLUSD",1760081985607,1e-08,219.09,219.08,9.1011905]
["bitfinex","SOLUSD",1760081986295,1e-08,219.09,219.08,22.81767085]
["bitfinex","SOLUSD",1760081989584,1e-08,219.09,219.08,18.96102298]
["bitfinex","SOLUSD",1760081989909,1e-08,219.09,219.08,22.81767085]
["bitfinex","SOLUSD",1760081997394,1e-08,219.09,219.08,33.69414606]
["bitfinex","SOLUSD",1760081997704,1e-08,219.09,219.08,34.15060032]
["bitfinex","SOLUSD",1760081998789,1e-08,219.09,219.08,33.69414606]
["bitfinex","SOLUSD",1760082000289,1e-08,219.09,219.08,65.91414606]
["bitfinex","SOLUSD",1760082000696,1e-08,219.09,219.08,66.37060032]
["bitfinex","SOLUSD",1760082001204,1e-08,219.09,219.08,65.91414606]
["bitfinex","SOLUSD",1760082001590,1e-08,219.13,219.11,20.8]
["bitfinex","SOLUSD",1760082001796,1e-08,219.13,219.12,40.64035725]
["bitfinex","SOLUSD",1760082002924,1e-08,219.13,219.12,42.46846903]
["bitfinex","SOLUSD",1760082006424,1e-08,219.13,219.12,42.46846903]
["bitfinex","SOLUSD",1760082006590,1e-08,219.13,219.12,43.17846903]
["bitfinex","SOLUSD",1760082006791,1e-08,219.13,219.12,42.46846903]
["bitfinex","SOLUSD",1760082007499,1e-08,219.13,219.12,41.78567336]
["bitfinex","SOLUSD",1760082008022,1e-08,219.13,219.12,41.07567336]
["bitfinex","SOLUSD",1760082008894,0.1,219.17,219.15,20.8]
["bitfinex","SOLUSD",1760082009090,0.1,219.17,219.16,34.6838522]
["bitfinex","SOLUSD",1760082009697,0.1,219.19,219.16,36.5117969]
["bitfinex","SOLUSD",1760082009903,0.1,219.19,219.18,23.2638522]
["bitfinex","SOLUSD",1760082010092,0.1,219.19,219.18,55.4638522]
["bitfinex","SOLUSD",1760082010413,0.1,219.22,219.18,57.29146282]
["bitfinex","SOLUSD",1760082010589,0.1,219.22,219.19,2.4638522]
["bitfinex","SOLUSD",1760082011000,0.1,219.22,219.19,7.02610412]
["bitfinex","SOLUSD",1760082011213,0.1,219.22,219.19,9.56371474]
["bitfinex","SOLUSD",1760082011701,0.1,219.22,219.19,8.85371474]
["bitfinex","SOLUSD",1760082012892,0.75,219.22,219.19,8.85371474]
["bitfinex","SOLUSD",1760082013093,0.75,219.2,219.19,41.05371474]
["bitfinex","SOLUSD",1760082013310,0.75,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082014617,0.75,219.2,219.19,6.38986254]
["bitfinex","SOLUSD",1760082014826,0.75,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082018503,0.75,219.2,219.19,6.38986254]
["bitfinex","SOLUSD",1760082018820,0.75,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082020424,0.1,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082020725,0.75,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082021324,0.1,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082022523,0.1,219.2,219.19,9.56371474]
["bitfinex","SOLUSD",1760082022822,0.1,219.2,219.19,8.85371474]
["bitfinex","SOLUSD",1760082023242,0.1,219.2,219.19,6.38986254]
["bitfinex","SOLUSD",1760082023527,0.1,219.2,219.19,41.05371474]
["bitfinex","SOLUSD",1760082023933,0.1,219.2,219.19,38.58986254]
["bitfinex","SOLUSD",1760082024135,0.1,219.2,219.19,41.05371474]
["bitfinex","SOLUSD",1760082024506,0.1,219.22,219.19,53.16934455]
["bitfinex","SOLUSD",1760082024747,0.1,219.22,219.21,2.4638522]
["bitfinex","SOLUSD",1760082025021,0.1,219.22,219.21,34.6638522]
["bitfinex","SOLUSD",1760082025218,0.1,219.22,219.21,36.49137932]
["bitfinex","SOLUSD",1760082025736,0.75,219.22,219.21,1.82752712]
["bitfinex","SOLUSD",1760082025914,0.75,219.22,219.21,36.47137932]
["bitfinex","SOLUSD",1760082026531,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082033214,0.1,219.22,219.21,41.723215]
["bitfinex","SOLUSD",1760082033939,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082034720,0.1,219.22,219.21,6.3893628]
["bitfinex","SOLUSD",1760082034919,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082036916,0.1,219.22,219.21,41.723215]
["bitfinex","SOLUSD",1760082039220,0.8,219.22,219.21,8.853215]
["bitfinex","SOLUSD",1760082039757,0.1,219.22,219.21,8.853215]
["bitfinex","SOLUSD",1760082040525,0.8,219.22,219.21,8.853215]
["bitfinex","SOLUSD",1760082041844,0.1,219.22,219.21,8.853215]
["bitfinex","SOLUSD",1760082043349,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082043821,0.1,219.22,219.21,9.543215]
["bitfinex","SOLUSD",1760082044147,0.1,219.22,219.21,41.723215]
["bitfinex","SOLUSD",1760082044350,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082044549,0.1,219.22,219.21,41.723215]
["bitfinex","SOLUSD",1760082045623,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082046937,0.1,219.22,219.21,41.753215]
["bitfinex","SOLUSD",1760082047345,0.1,219.22,219.21,41.033215]
["bitfinex","SOLUSD",1760082049033,0.1,219.22,219.21,8.853215]
["bitfinex","SOLUSD",1760082049329,0.8,219.22,219.21,38.5493628]
["bitfinex","SOLUSD",1760082049648,0.1,219.22,219.21,42.18939856]
["bitfinex","SOLUSD",1760082049836,0.1,219.22,219.21,41.733215]
["bitfinex","SOLUSD",1760082050039,0.2,219.26,219.21,53.1378042]
["bitfinex","SOLUSD",1760082050349,0.2,219.26,219.25,2.4638522]
["bitfinex","SOLUSD",1760082050552,0.2,219.26,219.25,34.6238522]
["bitfinex","SOLUSD",1760082050750,0.2,219.26,219.25,35.3438522]
["bitfinex","SOLUSD",1760082051059,0.2,219.26,219.25,36.45112887]
["bitfinex","SOLUSD",1760082051551,0.2,219.26,219.25,41.73213229]
["bitfinex","SOLUSD",1760082057354,1e-08,219.26,219.25,41.73213229]
["bitfinex","SOLUSD",1760082060361,1e-08,219.26,219.25,39.26828009]
["bitfinex","SOLUSD",1760082061842,1e-08,219.27,219.26,10.87647521]
["bitfinex","SOLUSD",1760082062043,1e-08,219.27,219.26,11.59647521]
["bitfinex","SOLUSD",1760082062564,0.7,219.35,219.31,20.8]
["bitfinex","SOLUSD",1760082062751,0.7,219.35,219.32,32.16]
["bitfinex","SOLUSD",1760082062940,0.71,219.34,219.32,34.6238522]
["bitfinex","SOLUSD",1760082063139,2.4638522,219.39,219.32,34.6238522]
["bitfinex","SOLUSD",1760082063348,0.71,219.38,219.33,2.4638522]
["bitfinex","SOLUSD",1760082063555,0.71,219.37,219.35,4.55892409]
["bitfinex","SOLUSD",1760082063751,0.71,219.36,219.35,4.55892409]
["bitfinex","SOLUSD",1760082064757,0.71,219.38,219.35,7.02277629]
["bitfinex","SOLUSD",1760082064946,0.71,219.38,219.36,34.6038522]
["bitfinex","SOLUSD",1760082065551,0.71,219.38,219.37,7.12236065]
["bitfinex","SOLUSD",1760082066468,0.1,219.42,219.37,7.12236065]
["bitfinex","SOLUSD",1760082066469,0.1,219.42,219.37,18.51863179]
["bitfinex","SOLUSD",1760082066660,0.71,219.4,219.38,32.14]
["bitfinex","SOLUSD",1760082066973,0.81,219.42,219.38,34.6038522]
["bitfinex","SOLUSD",1760082067150,0.71,219.41,219.38,34.6038522]
["bitfinex","SOLUSD",1760082067345,0.1,219.42,219.39,1.82610879]
["bitfinex","SOLUSD",1760082067550,0.81,219.42,219.4,32.14]
["bitfinex","SOLUSD",1760082067744,0.81,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1760082067942,0.1,219.42,219.41,4.5576774]
["bitfinex","SOLUSD",1760082068161,0.1,219.42,219.41,7.0215296]
["bitfinex","SOLUSD",1760082068566,0.81,219.42,219.41,7.0215296]
["bitfinex","SOLUSD",1760082069571,0.81,219.42,219.41,10.86253932]
["bitfinex","SOLUSD",1760082069751,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082072574,0.1,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082073350,0.1,219.42,219.41,6.97486192]
["bitfinex","SOLUSD",1760082073555,0.1,219.42,219.41,39.11486192]
["bitfinex","SOLUSD",1760082074562,0.1,219.42,219.41,38.44486192]
["bitfinex","SOLUSD",1760082076581,0.1,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082076775,0.1,219.42,219.41,38.42486192]
["bitfinex","SOLUSD",1760082078451,0.1,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082078657,0.81,219.42,219.41,38.42486192]
["bitfinex","SOLUSD",1760082078881,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082079063,0.81,219.42,219.41,38.42486192]
["bitfinex","SOLUSD",1760082079268,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082080376,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082080684,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082081371,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082081580,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082081764,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082081964,0.1,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082082172,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082084259,0.1,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082084467,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082084967,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082086382,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082086983,0.81,219.42,219.41,2.4638522]
["bitfinex","SOLUSD",1760082087391,0.81,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082087780,0.1,219.42,219.41,6.30486192]
["bitfinex","SOLUSD",1760082088085,0.1,219.42,219.41,39.09486192]
["bitfinex","SOLUSD",1760082089870,0.1,219.42,219.41,43.65253932]
["bitfinex","SOLUSD",1760082090690,0.1,219.42,219.41,39.8115296]
["bitfinex","SOLUSD",1760082090895,0.1,219.42,219.41,43.65253932]
["bitfinex","SOLUSD",1760082094181,0.1,219.42,219.41,63.76253932]
["bitfinex","SOLUSD",1760082095295,0.1,219.42,219.41,27.8215296]
["bitfinex","SOLUSD",1760082095475,0.1,219.42,219.41,63.76253932]
["bitfinex","SOLUSD",1760082097195,0.1,219.42,219.41,64.42253932]
["bitfinex","SOLUSD",1760082098769,0.1,219.44,219.43,20.8]
["bitfinex","SOLUSD",1760082099082,0.77,219.44,219.43,56.74100972]
["bitfinex","SOLUSD",1760082099287,0.1,219.44,219.43,56.74100972]
["bitfinex","SOLUSD",1760082099809,0.1,219.44,219.43,52.9]
["bitfinex","SOLUSD",1760082099969,0.1,219.44,219.43,56.74100972]
["bitfinex","SOLUSD",1760082100173,0.1,219.44,219.43,65.13928143]
["bitfinex","SOLUSD",1760082100776,0.1,219.44,219.43,29.19827171]
["bitfinex","SOLUSD",1760082100988,0.1,219.44,219.43,65.13928143]
["bitfinex","SOLUSD",1760082104201,0.1,219.44,219.43,61.29827171]
["bitfinex","SOLUSD",1760082104392,0.1,219.44,219.43,65.13928143]
["bitfinex","SOLUSD",1760082104977,0.77,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082105600,0.77,219.44,219.4,32.1]
["bitfinex","SOLUSD",1760082105814,0.67,219.43,219.4,32.1]
["bitfinex","SOLUSD",1760082105986,4.51100972,219.42,219.41,4.55647438]
["bitfinex","SOLUSD",1760082106176,4.51100972,219.42,219.34,11.39755516]
["bitfinex","SOLUSD",1760082106177,4.51100972,219.42,219.35,3.84100972]
["bitfinex","SOLUSD",1760082106386,0.67,219.41,219.37,25.35843373]
["bitfinex","SOLUSD",1760082106600,0.67,219.4,219.37,20.8]
["bitfinex","SOLUSD",1760082106784,0.67,219.39,219.37,20.8]
["bitfinex","SOLUSD",1760082106973,0.67,219.38,219.37,20.8]
["bitfinex","SOLUSD",1760082107407,0.67,219.38,219.37,28.48201944]
["bitfinex","SOLUSD",1760082107580,3.94100972,219.44,219.37,28.48201944]
["bitfinex","SOLUSD",1760082107784,0.67,219.4,219.37,28.48201944]
["bitfinex","SOLUSD",1760082108085,0.67,219.39,219.37,28.48201944]
["bitfinex","SOLUSD",1760082108284,3.84100972,219.43,219.38,4.55830066]
["bitfinex","SOLUSD",1760082108879,0.67,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1760082109080,0.67,219.41,219.38,4.55830066]
["bitfinex","SOLUSD",1760082109488,0.1,219.44,219.38,4.55830066]
["bitfinex","SOLUSD",1760082109489,0.67,219.4,219.38,4.55830066]
["bitfinex","SOLUSD",1760082109685,0.67,219.39,219.38,4.55830066]
["bitfinex","SOLUSD",1760082110681,0.1,219.44,219.38,41.16931038]
["bitfinex","SOLUSD",1760082110881,0.1,219.44,219.4,3.84100972]
["bitfinex","SOLUSD",1760082111080,0.1,219.44,219.39,3.84100972]
["bitfinex","SOLUSD",1760082111276,0.77,219.44,219.39,3.84100972]
["bitfinex","SOLUSD",1760082111505,0.77,219.44,219.4,3.84100972]
["bitfinex","SOLUSD",1760082112206,0.77,219.44,219.41,4.5576774]
["bitfinex","SOLUSD",1760082113101,0.77,219.44,219.41,5.2276774]
["bitfinex","SOLUSD",1760082113102,0.1,219.44,219.41,5.2276774]
["bitfinex","SOLUSD",1760082113314,0.1,219.44,219.41,19.79288063]
["bitfinex","SOLUSD",1760082113497,0.77,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1760082114009,0.1,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1760082114316,0.77,219.44,219.41,15.95187091]
["bitfinex","SOLUSD",1760082115014,0.1,219.44,219.41,16.62187091]
["bitfinex","SOLUSD",1760082115182,0.1,219.44,219.41,20.46288063]
["bitfinex","SOLUSD",1760082116110,0.1,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1760082116584,0.1,219.44,219.43,25.35726199]
["bitfinex","SOLUSD",1760082116788,0.1,219.44,219.43,29.86827171]
["bitfinex","SOLUSD",1760082117409,0.1,219.44,219.43,33.70928143]
["bitfinex","SOLUSD",1760082118507,0.1,219.44,219.43,65.78928143]
["bitfinex","SOLUSD",1760082120909,0.1,219.44,219.43,61.94827171]
["bitfinex","SOLUSD",1760082121224,0.1,219.44,219.43,65.78928143]
["bitfinex","SOLUSD",1760082122218,0.77,219.44,219.43,29.19827171]
["bitfinex","SOLUSD",1760082122427,0.77,219.44,219.43,61.27827171]
["bitfinex","SOLUSD",1760082122734,0.1,219.44,219.43,61.27827171]
["bitfinex","SOLUSD",1760082122891,0.77,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082123886,4.61100972,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082124728,0.77,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082126512,4.61100972,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082127211,0.77,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082131018,3.22851011,219.44,219.43,3.84100972]
["bitfinex","SOLUSD",1760082131729,3.22851011,219.44,219.4,4.55773394]
["bitfinex","SOLUSD",1760082131925,3.13851011,219.43,219.41,4.55653124]
["bitfinex","SOLUSD",1760082132329,2.55851011,219.44,219.41,4.55653124]
["bitfinex","SOLUSD",1760082132815,2.55851011,219.44,219.41,9.11401673]
["bitfinex","SOLUSD",1760082133020,3.23851011,219.44,219.41,9.11401673]
["bitfinex","SOLUSD",1760082133212,3.23851011,219.44,219.41,4.55748549]
["bitfinex","SOLUSD",1760082133594,0.78,219.44,219.42,4.5562343]
["bitfinex","SOLUSD",1760082134700,0.78,219.44,219.42,9.11369445]
["bitfinex","SOLUSD",1760082135702,0.1,219.44,219.42,9.11369445]
["bitfinex","SOLUSD",1760082135908,0.78,219.44,219.42,9.11369445]
["bitfinex","SOLUSD",1760082136421,0.1,219.44,219.43,3.11851011]
["bitfinex","SOLUSD",1760082136921,0.78,219.44,219.43,4.55622551]
["bitfinex","SOLUSD",1760082137219,0.1,219.44,219.43,4.55622551]
["bitfinex","SOLUSD",1760082137437,0.1,219.44,219.43,7.01473562]
["bitfinex","SOLUSD",1760082137598,0.1,219.44,219.43,7.67473562]
["bitfinex","SOLUSD",1760082138631,0.1,219.44,219.43,12.23199761]
["bitfinex","SOLUSD",1760082141102,0.1,219.44,219.43,11.57199761]
["bitfinex","SOLUSD",1760082141303,0.1,219.44,219.43,12.23199761]
["bitfinex","SOLUSD",1760082141911,0.1,219.44,219.43,11.57199761]
["bitfinex","SOLUSD",1760082142106,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082142438,0.78,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082143439,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082144849,0.1,219.44,219.43,12.23199761]
["bitfinex","SOLUSD",1760082147735,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082148648,0.1,219.44,219.43,9.7734875]
["bitfinex","SOLUSD",1760082149019,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082150756,0.1,219.44,219.43,12.23199761]
["bitfinex","SOLUSD",1760082152342,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082157841,0.1,219.44,219.43,9.8234875]
["bitfinex","SOLUSD",1760082158246,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082159025,0.1,219.44,219.43,12.28199761]
["bitfinex","SOLUSD",1760082159241,0.1,219.44,219.43,11.57199761]
["bitfinex","SOLUSD",1760082160439,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082168467,0.77,219.44,219.43,4.55622551]
["bitfinex","SOLUSD",1760082168954,0.77,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082177560,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082180349,0.77,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082180742,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082183866,0.1,219.44,219.43,9.8334875]
["bitfinex","SOLUSD",1760082185148,0.1,219.44,219.43,9.1134875]
["bitfinex","SOLUSD",1760082185351,0.81,219.44,219.43,4.55622551]
["bitfinex","SOLUSD",1760082185949,3.26851011,219.44,219.37,4.55850845]
["bitfinex","SOLUSD",1760082186151,3.16851011,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1760082186350,2.45851011,219.43,219.42,4.55628117]
["bitfinex","SOLUSD",1760082186868,0.71,219.43,219.42,4.55628117]
["bitfinex","SOLUSD",1760082188952,0.1,219.44,219.42,9.11375086]
["bitfinex","SOLUSD",1760082189143,0.1,219.44,219.42,9.83375086]
["bitfinex","SOLUSD",1760082189348,0.1,219.44,219.43,0.72]
["bitfinex","SOLUSD",1760082189653,0.1,219.44,219.43,3.17851011]
["bitfinex","SOLUSD",1760082189839,0.1,219.44,219.43,5.63702022]
["bitfinex","SOLUSD",1760082190474,0.1,219.44,219.43,3.17851011]
["bitfinex","SOLUSD",1760082190846,0.1,219.44,219.43,7.7357721]
["bitfinex","SOLUSD",1760082191047,0.1,219.44,219.43,7.0157721]
["bitfinex","SOLUSD",1760082192772,0.1,219.44,219.43,7.7357721]
["bitfinex","SOLUSD",1760082193565,0.1,219.44,219.43,7.0157721]
["bitfinex","SOLUSD",1760082195875,4.65072797,219.44,219.43,2.45851011]
["bitfinex","SOLUSD",1760082196559,0.81,219.44,219.43,2.45851011]
["bitfinex","SOLUSD",1760082196755,4.65072797,219.44,219.43,2.45851011]
["bitfinex","SOLUSD",1760082197472,0.81,219.44,219.4,4.65072797]
["bitfinex","SOLUSD",1760082197676,0.71,219.43,219.4,4.65072797]
["bitfinex","SOLUSD",1760082198079,0.1,219.44,219.4,4.65072797]
["bitfinex","SOLUSD",1760082198376,0.71,219.43,219.4,9.20847629]
["bitfinex","SOLUSD",1760082198757,0.71,219.43,219.4,4.55774832]
["bitfinex","SOLUSD",1760082199078,0.71,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082199079,0.71,219.42,219.41,3.84072797]
["bitfinex","SOLUSD",1760082200956,3.84072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082201180,0.71,219.42,219.41,3.84072797]
["bitfinex","SOLUSD",1760082201989,3.84072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082202280,4.55072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082203890,3.84072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082204283,4.55072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082204773,3.84072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082205286,4.55072797,219.43,219.41,3.84072797]
["bitfinex","SOLUSD",1760082205490,4.55072797,219.43,219.41,8.39839532]
["bitfinex","SOLUSD",1760082205990,4.55072797,219.43,219.41,4.55766735]
["bitfinex","SOLUSD",1760082206198,4.55072797,219.43,219.42,4.5566604]
["bitfinex","SOLUSD",1760082207989,3.84072797,219.43,219.42,4.5566604]
["bitfinex","SOLUSD",1760082208202,0.1,219.44,219.42,9.11410079]
["bitfinex","SOLUSD",1760082208493,0.1,219.44,219.43,0.72]
["bitfinex","SOLUSD",1760082208670,0.1,219.44,219.43,4.56072797]
["bitfinex","SOLUSD",1760082208874,0.1,219.44,219.43,13.67482876]
["bitfinex","SOLUSD",1760082209580,0.1,219.44,219.43,18.23209075]
["bitfinex","SOLUSD",1760082213994,0.1,219.44,219.43,22.07281872]
["bitfinex","SOLUSD",1760082215391,0.69,219.53,219.43,33.9216999]
["bitfinex","SOLUSD",1760082215600,0.69,219.53,219.47,3.84072797]
["bitfinex","SOLUSD",1760082215892,0.69,219.52,219.47,4.53072797]
["bitfinex","SOLUSD",1760082216087,3.84072797,219.54,219.47,4.53072797]
["bitfinex","SOLUSD",1760082216289,0.69,219.51,219.47,4.53072797]
["bitfinex","SOLUSD",1760082216599,0.69,219.52,219.48,4.5562238]
["bitfinex","SOLUSD",1760082216896,4.53072797,219.54,219.48,24.31823924]
["bitfinex","SOLUSD",1760082217188,0.69,219.53,219.48,24.31823924]
["bitfinex","SOLUSD",1760082217693,3.84072797,219.54,219.48,24.31823924]
["bitfinex","SOLUSD",1760082217990,0.69,219.53,219.48,19.78751127]
["bitfinex","SOLUSD",1760082218194,4.53072797,219.52,219.48,19.78751127]
["bitfinex","SOLUSD",1760082218504,0.69,219.51,219.48,20.47751127]
["bitfinex","SOLUSD",1760082218870,0.69,219.51,219.48,19.78751127]
["bitfinex","SOLUSD",1760082219077,0.69,219.51,219.48,15.9467833]
["bitfinex","SOLUSD",1760082219276,0.69,219.51,219.49,13.69019097]
["bitfinex","SOLUSD",1760082219490,0.69,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1760082219789,4.53072797,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1760082219996,0.69,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1760082220294,0.69,219.52,219.5,18.24599962]
["bitfinex","SOLUSD",1760082221198,0.69,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1760082221496,0.69,219.52,219.51,13.69019097]
["bitfinex","SOLUSD",1760082227509,0.66,219.54,219.51,18.24578303]
["bitfinex","SOLUSD",1760082227685,3.84072797,219.53,219.51,18.24578303]
["bitfinex","SOLUSD",1760082228001,4.50072797,219.53,219.51,18.24578303]
["bitfinex","SOLUSD",1760082228185,0.66,219.52,219.51,13.69019097]
["bitfinex","SOLUSD",1760082228599,4.50072797,219.52,219.51,13.69019097]
["bitfinex","SOLUSD",1760082228804,4.50072797,219.52,219.47,4.55625088]
["bitfinex","SOLUSD",1760082228974,3.84072797,219.51,219.48,0.7]
["bitfinex","SOLUSD",1760082229177,20.8,219.57,219.5,13.69144056]
["bitfinex","SOLUSD",1760082229178,4.50072797,219.52,219.5,13.69144056]
["bitfinex","SOLUSD",1760082229377,0.66,219.51,219.5,13.69144056]
["bitfinex","SOLUSD",1760082230190,4.50072797,219.51,219.5,13.69144056]
["bitfinex","SOLUSD",1760082230701,4.50072797,219.51,219.49,4.55600027]
["bitfinex","SOLUSD",1760082230901,4.50072797,219.51,219.5,13.69144056]
["bitfinex","SOLUSD",1760082231903,0.66,219.51,219.5,13.69144056]
["bitfinex","SOLUSD",1760082232581,3.84072797,219.52,219.5,13.69144056]
["bitfinex","SOLUSD",1760082232781,4.50072797,219.52,219.5,13.69144056]
["bitfinex","SOLUSD",1760082233206,4.46238284,219.52,219.5,13.69144056]
["bitfinex","SOLUSD",1760082233399,3.84072797,219.52,219.5,13.69144056]
["bitfinex","SOLUSD",1760082234181,3.84072797,219.51,219.49,4.55600027]
["bitfinex","SOLUSD",1760082234506,3.84072797,219.51,219.49,18.24744083]
["bitfinex","SOLUSD",1760082235483,0.66,219.5,219.49,13.69144056]
["bitfinex","SOLUSD",1760082236004,4.50072797,219.5,219.49,13.69144056]
["bitfinex","SOLUSD",1760082236607,0.66,219.5,219.49,13.69144056]
["bitfinex","SOLUSD",1760082236807,0.66,219.5,219.45,11.39192137]
["bitfinex","SOLUSD",1760082236808,4.50072797,219.5,219.45,4.55672716]
["bitfinex","SOLUSD",1760082236996,3.84072797,219.48,219.46,13.69144056]
["bitfinex","SOLUSD",1760082237303,4.50072797,219.49,219.46,13.69144056]
["bitfinex","SOLUSD",1760082237715,4.50072797,219.49,219.46,18.24794718]
["bitfinex","SOLUSD",1760082238297,3.84072797,219.5,219.47,0.7]
["bitfinex","SOLUSD",1760082238498,3.84072797,219.5,219.47,14.39331537]
["bitfinex","SOLUSD",1760082238792,4.50072797,219.5,219.47,13.69331537]
["bitfinex","SOLUSD",1760082239709,4.50072797,219.5,219.47,18.94954133]
["bitfinex","SOLUSD",1760082239913,4.50072797,219.5,219.47,18.24954133]
["bitfinex","SOLUSD",1760082240321,3.84072797,219.51,219.48,0.7]
["bitfinex","SOLUSD",1760082240693,3.84072797,219.51,219.48,14.39206544]
["bitfinex","SOLUSD",1760082241220,4.50072797,219.51,219.48,14.39206544]
["bitfinex","SOLUSD",1760082241611,3.84072797,219.51,219.48,0.7]
["bitfinex","SOLUSD",1760082242004,0.66,219.55,219.49,18.94802159]
["bitfinex","SOLUSD",1760082242315,3.84072797,219.54,219.5,0.7]
["bitfinex","SOLUSD",1760082242488,4.50072797,219.54,219.5,0.7]
["bitfinex","SOLUSD",1760082243014,4.50072797,219.54,219.51,13.69019097]
["bitfinex","SOLUSD",1760082243614,32.0,219.55,219.51,18.24569218]
["bitfinex","SOLUSD",1760082243794,35.84072797,219.55,219.52,0.7]
["bitfinex","SOLUSD",1760082244112,36.56072797,219.55,219.51,18.24569218]
["bitfinex","SOLUSD",1760082244414,35.84072797,219.55,219.52,0.7]
["bitfinex","SOLUSD",1760082244709,36.56072797,219.55,219.52,13.68956626]
["bitfinex","SOLUSD",1760082245432,35.84072797,219.55,219.52,14.38956626]
["bitfinex","SOLUSD",1760082245724,32.0,219.55,219.53,5.25518607]
["bitfinex","SOLUSD",1760082245892,32.0,219.55,219.54,0.7]
["bitfinex","SOLUSD",1760082246417,32.0,219.55,219.54,14.38769248]
["bitfinex","SOLUSD",1760082246708,32.0,219.55,219.54,18.94267107]
["bitfinex","SOLUSD",1760082247115,32.0,219.55,219.54,18.24267107]
["bitfinex","SOLUSD",1760082247412,3.84072797,219.57,219.54,18.24267107]
["bitfinex","SOLUSD",1760082247606,4.56072797,219.57,219.54,18.24267107]
["bitfinex","SOLUSD",1760082247811,4.56072797,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1760082248016,0.72,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760082248315,3.84072797,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760082249115,4.56072797,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760082249490,4.56072797,219.55,219.54,13.68894161]
["bitfinex","SOLUSD",1760082249950,4.56072797,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760082250222,0.72,219.54,219.53,13.68894161]
["bitfinex","SOLUSD",1760082250437,4.56072797,219.54,219.47,4.5564314]
["bitfinex","SOLUSD",1760082250589,3.84072797,219.51,219.47,4.5564314]
["bitfinex","SOLUSD",1760082250794,4.56072797,219.51,219.5,13.68894161]
["bitfinex","SOLUSD",1760082251420,4.56072797,219.51,219.5,18.24475026]
["bitfinex","SOLUSD",1760082251626,3.84072797,219.51,219.5,18.24475026]
["bitfinex","SOLUSD",1760082251923,3.84072797,219.52,219.5,18.94475026]
["bitfinex","SOLUSD",1760082252101,35.82072797,219.53,219.5,18.94475026]
["bitfinex","SOLUSD",1760082252417,35.82072797,219.53,219.5,5.25580865]
["bitfinex","SOLUSD",1760082252595,35.82072797,219.53,219.51,18.24563194]
["bitfinex","SOLUSD",1760082253518,34.43683077,219.53,219.51,18.24563194]
["bitfinex","SOLUSD",1760082253938,35.15683077,219.53,219.51,18.24563194]
["bitfinex","SOLUSD",1760082254304,31.98,219.53,219.51,18.94563194]
["bitfinex","SOLUSD",1760082255026,31.98,219.53,219.51,18.24563194]
["bitfinex","SOLUSD",1760082255533,3.17683077,219.52,219.51,13.69019097]
["bitfinex","SOLUSD",1760082255826,3.17683077,219.52,219.49,4.55583154]
["bitfinex","SOLUSD",1760082256121,3.17683077,219.52,219.5,13.69019097]
["bitfinex","SOLUSD",1760082256331,2.45683077,219.52,219.5,13.69019097]
["bitfinex","SOLUSD",1760082256825,0.72,219.51,219.5,18.24599962]
["bitfinex","SOLUSD",1760082257421,31.98,219.53,219.5,18.24599962]
["bitfinex","SOLUSD",1760082257624,35.15683077,219.53,219.5,18.24599962]
["bitfinex","SOLUSD",1760082258227,0.72,219.52,219.5,18.24599962]
["bitfinex","SOLUSD",1760082259413,34.43683077,219.53,219.5,18.24599962]
["bitfinex","SOLUSD",1760082259613,35.15683077,219.53,219.5,18.24599962]
["bitfinex","SOLUSD",1760082260524,35.15683077,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1760082260708,35.15683077,219.53,219.49,5.25601621]
["bitfinex","SOLUSD",1760082260911,35.15683077,219.53,219.5,13.69019097]
["bitfinex","SOLUSD",1760082261339,34.43683077,219.53,219.5,14.39019097]
["bitfinex","SOLUSD",1760082261513,35.15683077,219.53,219.5,13.69019097]
["bitfinex","SOLUSD",1760082261714,0.72,219.52,219.5,13.69019097]
["bitfinex","SOLUSD",1760082261920,0.72,219.51,219.47,15.94718396]
["bitfinex","SOLUSD",1760082262116,2.45683077,219.52,219.5,13.69019097]
["bitfinex","SOLUSD",1760082262834,0.72,219.51,219.5,13.69019097]
["bitfinex","SOLUSD",1760082264043,2.45683077,219.52,219.5,18.24594272]
["bitfinex","SOLUSD",1760082264219,0.72,219.52,219.5,18.24594272]
["bitfinex","SOLUSD",1760082266348,34.43683077,219.53,219.5,18.24594272]
["bitfinex","SOLUSD",1760082266529,35.15683077,219.53,219.5,18.24594272]
["bitfinex","SOLUSD",1760082270337,2.45683077,219.53,219.51,5.25559254]
["bitfinex","SOLUSD",1760082270529,31.98,219.52,219.51,4.55559254]
["bitfinex","SOLUSD",1760082271063,32.7,219.52,219.5,18.24597951]
["bitfinex","SOLUSD",1760082271434,32.7,219.52,219.5,13.69019097]
["bitfinex","SOLUSD",1760082271743,32.7,219.52,219.49,13.69206544]
["bitfinex","SOLUSD",1760082271932,31.98,219.52,219.49,13.69206544]
["bitfinex","SOLUSD",1760082272135,31.98,219.52,219.49,14.39206544]
["bitfinex","SOLUSD",1760082272338,31.98,219.52,219.49,18.9478984]
["bitfinex","SOLUSD",1760082272545,32.7,219.52,219.49,18.9478984]
["bitfinex","SOLUSD",1760082272848,32.7,219.52,219.49,18.2478984]
["bitfinex","SOLUSD",1760082273520,35.15683077,219.52,219.49,18.2478984]
["bitfinex","SOLUSD",1760082274631,34.43683077,219.52,219.49,18.9578984]
["bitfinex","SOLUSD",1760082276450,34.43683077,219.52,219.51,20.8]
["bitfinex","SOLUSD",1760082276851,35.09683077,219.52,219.51,20.8]
["bitfinex","SOLUSD",1760082277463,32.64,219.52,219.51,20.8]
["bitfinex","SOLUSD",1760082277653,35.09683077,219.52,219.51,20.8]
["bitfinex","SOLUSD",1760082281955,35.09683077,219.52,219.49,13.69206544]
["bitfinex","SOLUSD",1760082282265,3.11683077,219.51,219.48,13.69206544]
["bitfinex","SOLUSD",1760082282475,35.07683077,219.5,219.48,13.69206544]
["bitfinex","SOLUSD",1760082282755,32.62,219.49,219.48,13.69206544]
["bitfinex","SOLUSD",1760082283254,32.62,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1760082283759,31.96,219.49,219.48,4.5562238]
["bitfinex","SOLUSD",1760082284153,31.96,219.49,219.47,4.5564314]
["bitfinex","SOLUSD",1760082284350,0.66,219.48,219.45,4.55669991]
["bitfinex","SOLUSD",1760082284551,35.07683077,219.47,219.45,13.69394043]
["bitfinex","SOLUSD",1760082284746,3.11683077,219.46,219.45,13.69394043]
["bitfinex","SOLUSD",1760082284948,3.11683077,219.46,219.39,5.26809289]
["bitfinex","SOLUSD",1760082285155,2.45683077,219.44,219.42,13.69394043]
["bitfinex","SOLUSD",1760082285470,35.07683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082286551,34.41683077,219.45,219.42,14.40394043]
["bitfinex","SOLUSD",1760082287502,31.96,219.45,219.42,18.25136147]
["bitfinex","SOLUSD",1760082287659,31.96,219.45,219.43,0.72]
["bitfinex","SOLUSD",1760082288952,31.96,219.45,219.42,18.97136147]
["bitfinex","SOLUSD",1760082289151,32.63,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082289553,31.96,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082290149,32.63,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082290874,34.41683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082291798,2.45683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082291979,34.41683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082292183,35.08683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082292383,3.12683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082292577,35.08683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082292991,35.08683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082293295,34.41683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082293495,34.41683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082293888,2.45683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082294081,35.08683077,219.45,219.42,14.41394043]
["bitfinex","SOLUSD",1760082294284,35.08683077,219.45,219.42,13.69394043]
["bitfinex","SOLUSD",1760082294484,34.41683077,219.45,219.42,18.97139437]
["bitfinex","SOLUSD",1760082294682,31.96,219.45,219.42,18.97139437]
["bitfinex","SOLUSD",1760082295080,31.96,219.45,219.42,4.55745394]
["bitfinex","SOLUSD",1760082295286,31.96,219.45,219.43,14.41456553]
["bitfinex","SOLUSD",1760082295794,3.12683077,219.44,219.4,5.27771329]
["bitfinex","SOLUSD",1760082295991,2.45683077,219.43,219.42,13.6951907]
["bitfinex","SOLUSD",1760082297074,2.45683077,219.44,219.41,4.55766953]
["bitfinex","SOLUSD",1760082297297,2.45683077,219.43,219.41,18.25286023]
["bitfinex","SOLUSD",1760082297807,35.08683077,219.42,219.41,13.6951907]
["bitfinex","SOLUSD",1760082297976,35.08683077,219.42,219.37,4.55838339]
["bitfinex","SOLUSD",1760082298288,3.12683077,219.41,219.39,13.69706654]
["bitfinex","SOLUSD",1760082298995,3.12683077,219.41,219.37,5.27838339]
["bitfinex","SOLUSD",1760082299196,2.45683077,219.41,219.37,5.27838339]
["bitfinex","SOLUSD",1760082299399,3.12683077,219.41,219.38,18.25529216]
["bitfinex","SOLUSD",1760082299905,2.45683077,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760082300214,3.12683077,219.4,219.38,13.69769193]
["bitfinex","SOLUSD",1760082300417,3.12683077,219.39,219.35,4.55892409]
["bitfinex","SOLUSD",1760082300593,3.12683077,219.39,219.35,5.27892409]
["bitfinex","SOLUSD",1760082300778,2.45683077,219.39,219.37,13.69831739]
["bitfinex","SOLUSD",1760082301099,0.67,219.41,219.37,14.41831739]
["bitfinex","SOLUSD",1760082301303,2.45683077,219.4,219.37,18.97679361]
["bitfinex","SOLUSD",1760082302107,3.12683077,219.4,219.37,18.97679361]
["bitfinex","SOLUSD",1760082302403,3.12683077,219.4,219.37,18.25679361]
["bitfinex","SOLUSD",1760082303100,2.45683077,219.4,219.37,13.69831739]
["bitfinex","SOLUSD",1760082303406,2.45683077,219.39,219.37,13.69831739]
["bitfinex","SOLUSD",1760082304186,3.15683077,219.38,219.37,13.69831739]
["bitfinex","SOLUSD",1760082304397,3.15683077,219.38,219.32,0.72]
["bitfinex","SOLUSD",1760082304699,2.45683077,219.35,219.33,13.69831739]
["bitfinex","SOLUSD",1760082304897,2.45683077,219.35,219.33,14.41831739]
["bitfinex","SOLUSD",1760082305096,2.45683077,219.35,219.33,13.69831739]
["bitfinex","SOLUSD",1760082306006,2.45683077,219.35,219.33,18.25757943]
["bitfinex","SOLUSD",1760082306302,0.7,219.37,219.33,18.97757943]
["bitfinex","SOLUSD",1760082306510,2.45683077,219.36,219.33,18.97757943]
["bitfinex","SOLUSD",1760082307990,10.87647521,219.31,219.29,0.2]
["bitfinex","SOLUSD",1760082308304,11.47647521,219.3,219.29,0.2]
["bitfinex","SOLUSD",1760082308477,34.41683077,219.3,219.29,0.2]
["bitfinex","SOLUSD",1760082309090,38.97679429,219.3,219.29,0.2]
["bitfinex","SOLUSD",1760082309296,39.57679429,219.3,219.29,0.2]
["bitfinex","SOLUSD",1760082310183,50.4532695,219.3,219.29,0.2]
["bitfinex","SOLUSD",1760082312691,31.67647521,219.28,219.27,0.2]
["bitfinex","SOLUSD",1760082312894,20.8,219.27,219.22,0.2]
["bitfinex","SOLUSD",1760082313094,2.45683077,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082313302,36.89366154,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082313503,39.68222814,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082313712,35.83111407,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082314421,35.83111407,219.23,219.22,0.92]
["bitfinex","SOLUSD",1760082315116,35.83111407,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082315604,35.83111407,219.23,219.22,0.92]
["bitfinex","SOLUSD",1760082315906,35.83111407,219.23,219.22,0.2]
["bitfinex","SOLUSD",1760082317616,31.98,219.23,219.22,5.48149164]
["bitfinex","SOLUSD",1760082317828,31.98,219.25,219.22,5.48149164]
["bitfinex","SOLUSD",1760082317993,31.98,219.25,219.23,0.72]
["bitfinex","SOLUSD",1760082318589,3.85111407,219.29,219.23,0.72]
["bitfinex","SOLUSD",1760082318811,35.83111407,219.28,219.23,5.28123059]
["bitfinex","SOLUSD",1760082319003,35.83111407,219.28,219.24,0.72]
["bitfinex","SOLUSD",1760082319318,3.85111407,219.27,219.25,0.72]
["bitfinex","SOLUSD",1760082319493,3.85111407,219.27,219.26,0.72]
["bitfinex","SOLUSD",1760082320587,134.3,219.32,219.26,0.72]
["bitfinex","SOLUSD",1760082320928,26.95886443,219.39,219.27,24.65111407]
["bitfinex","SOLUSD",1760082321225,26.95886443,219.39,219.26,5.28073856]
["bitfinex","SOLUSD",1760082321226,35.91111407,219.38,219.31,3.85111407]
["bitfinex","SOLUSD",1760082321433,36.01111407,219.37,219.31,4.57111407]
["bitfinex","SOLUSD",1760082321601,36.01111407,219.36,219.31,0.72]
["bitfinex","SOLUSD",1760082321808,36.01111407,219.36,219.32,0.72]
["bitfinex","SOLUSD",1760082322008,36.01111407,219.36,219.33,0.72]
["bitfinex","SOLUSD",1760082322620,36.01111407,219.36,219.31,4.55962825]
["bitfinex","SOLUSD",1760082322803,3.85111407,219.32,219.28,4.56028053]
["bitfinex","SOLUSD",1760082323107,32.14,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082324728,32.14,219.31,219.26,4.56073304]
["bitfinex","SOLUSD",1760082324934,3.85111407,219.3,219.26,5.28073304]
["bitfinex","SOLUSD",1760082325114,32.14,219.31,219.23,36.05451217]
["bitfinex","SOLUSD",1760082325115,3.85111407,219.29,219.24,5.28104341]
["bitfinex","SOLUSD",1760082325436,32.14,219.28,219.25,0.72]
["bitfinex","SOLUSD",1760082325721,32.14,219.28,219.26,0.72]
["bitfinex","SOLUSD",1760082326022,32.14,219.31,219.26,0.72]
["bitfinex","SOLUSD",1760082326220,32.14,219.31,219.26,4.57111407]
["bitfinex","SOLUSD",1760082326430,32.14,219.31,219.28,4.56037942]
["bitfinex","SOLUSD",1760082326605,32.14,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082326808,32.14,219.31,219.3,0.72]
["bitfinex","SOLUSD",1760082327601,32.14,219.31,219.28,5.28037942]
["bitfinex","SOLUSD",1760082328411,32.14,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082328614,35.99111407,219.31,219.26,5.2806878]
["bitfinex","SOLUSD",1760082328922,35.99111407,219.31,219.27,0.72]
["bitfinex","SOLUSD",1760082329322,35.99111407,219.31,219.28,0.72]
["bitfinex","SOLUSD",1760082329503,35.99111407,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082329710,35.99111407,219.31,219.3,0.72]
["bitfinex","SOLUSD",1760082330026,35.99111407,219.31,219.28,0.72]
["bitfinex","SOLUSD",1760082330324,35.99111407,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082330622,32.14,219.31,219.29,0.72]
["bitfinex","SOLUSD",1760082330825,32.16,219.31,219.3,0.72]
["bitfinex","SOLUSD",1760082332425,3.85111407,219.34,219.3,0.72]
["bitfinex","SOLUSD",1760082332620,32.14,219.33,219.31,0.72]
["bitfinex","SOLUSD",1760082332817,3.85111407,219.34,219.31,0.72]
["bitfinex","SOLUSD",1760082332818,32.14,219.32,219.31,0.72]
["bitfinex","SOLUSD",1760082334023,32.14,219.32,219.3,4.55990623]
["bitfinex","SOLUSD",1760082334326,32.14,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760082334505,35.99111407,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760082335296,35.99111407,219.32,219.28,4.5602166]
["bitfinex","SOLUSD",1760082335609,35.99111407,219.32,219.28,5.2702166]
["bitfinex","SOLUSD",1760082335813,35.99111407,219.32,219.28,4.5602166]
["bitfinex","SOLUSD",1760082337221,35.99111407,219.32,219.28,5.2702166]
["bitfinex","SOLUSD",1760082338138,35.99111407,219.32,219.26,4.55990623]
["bitfinex","SOLUSD",1760082338353,3.85111407,219.29,219.25,0.71]
["bitfinex","SOLUSD",1760082338507,35.95111407,219.29,219.26,4.56077633]
["bitfinex","SOLUSD",1760082338905,35.95111407,219.29,219.26,5.27077633]
["bitfinex","SOLUSD",1760082339315,32.1,219.29,219.27,0.71]
["bitfinex","SOLUSD",1760082339515,32.1,219.32,219.27,4.56111407]
["bitfinex","SOLUSD",1760082339744,32.1,219.32,219.28,0.71]
["bitfinex","SOLUSD",1760082340049,32.1,219.32,219.27,3.85111407]
["bitfinex","SOLUSD",1760082340050,32.1,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760082340223,32.1,219.32,219.3,0.71]
["bitfinex","SOLUSD",1760082340817,32.1,219.32,219.27,14.41269714]
["bitfinex","SOLUSD",1760082341022,32.1,219.32,219.28,0.71]
["bitfinex","SOLUSD",1760082341330,32.1,219.32,219.29,5.27004655]
["bitfinex","SOLUSD",1760082341513,32.1,219.32,219.29,4.56004655]
["bitfinex","SOLUSD",1760082341828,32.1,219.32,219.3,0.71]
["bitfinex","SOLUSD",1760082342622,32.1,219.32,219.3,5.26991997]
["bitfinex","SOLUSD",1760082342821,0.6,219.36,219.3,5.26991997]
["bitfinex","SOLUSD",1760082343030,5.15807745,219.4,219.31,0.71]
["bitfinex","SOLUSD",1760082343222,3.85111407,219.35,219.31,0.71]
["bitfinex","SOLUSD",1760082343417,32.1,219.34,219.31,0.71]
["bitfinex","SOLUSD",1760082343723,32.1,219.33,219.32,0.71]
["bitfinex","SOLUSD",1760082344122,32.1,219.33,219.32,5.26954769]
["bitfinex","SOLUSD",1760082346533,32.1,219.33,219.3,5.26996352]
["bitfinex","SOLUSD",1760082346734,36.55111407,219.33,219.29,4.56011848]
["bitfinex","SOLUSD",1760082347612,3.85111407,219.32,219.29,5.23011848]
["bitfinex","SOLUSD",1760082348317,3.85111407,219.32,219.29,4.56011848]
["bitfinex","SOLUSD",1760082348538,3.85111407,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760082348727,32.1,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1760082355243,32.1,219.33,219.29,0.67]
["bitfinex","SOLUSD",1760082355423,32.1,219.33,219.3,0.67]
["bitfinex","SOLUSD",1760082356344,32.1,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1760082358826,35.95111407,219.33,219.3,4.5599626]
["bitfinex","SOLUSD",1760082359721,36.55111407,219.33,219.3,4.5599626]
["bitfinex","SOLUSD",1760082359922,3.85111407,219.31,219.28,4.56018979]
["bitfinex","SOLUSD",1760082360223,32.04,219.3,219.27,4.5605874]
["bitfinex","SOLUSD",1760082360524,32.04,219.3,219.28,0.67]
["bitfinex","SOLUSD",1760082360718,32.04,219.3,219.29,0.67]
["bitfinex","SOLUSD",1760082362252,32.04,219.3,219.27,16.6320559]
["bitfinex","SOLUSD",1760082362430,32.04,219.3,219.28,0.67]
["bitfinex","SOLUSD",1760082362629,32.04,219.3,219.29,4.56017146]
["bitfinex","SOLUSD",1760082364349,32.04,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1760082364541,32.04,219.3,219.28,5.22037942]
["bitfinex","SOLUSD",1760082366126,32.64,219.3,219.27,11.4014685]
["bitfinex","SOLUSD",1760082366451,32.04,219.3,219.27,11.4014685]
["bitfinex","SOLUSD",1760082366928,32.04,219.3,219.27,12.0614685]
["bitfinex","SOLUSD",1760082367131,32.04,219.3,219.27,16.6220559]
["bitfinex","SOLUSD",1760082367424,36.49111407,219.3,219.25,4.56089228]
["bitfinex","SOLUSD",1760082367624,3.85111407,219.28,219.25,5.22089228]
["bitfinex","SOLUSD",1760082367926,32.04,219.3,219.26,0.66]
["bitfinex","SOLUSD",1760082367927,35.89111407,219.3,219.26,0.66]
["bitfinex","SOLUSD",1760082368253,32.04,219.3,219.27,0.66]
["bitfinex","SOLUSD",1760082368475,3.85111407,219.28,219.22,0.1]
["bitfinex","SOLUSD",1760082368638,7.70222814,219.23,219.19,0.2]
["bitfinex","SOLUSD",1760082368826,24.65111407,219.2,219.19,0.2]
["bitfinex","SOLUSD",1760082369027,60.01811914,219.2,219.19,0.2]
["bitfinex","SOLUSD",1760082369332,4.56225192,219.19,219.15,0.2]
["bitfinex","SOLUSD",1760082369655,20.8,219.15,219.08,0.2]
["bitfinex","SOLUSD",1760082369947,24.65111407,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082370150,3.85111407,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082370446,36.27111407,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082370665,32.42,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082370871,32.46,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082371039,20.8,219.16,219.08,0.86]
["bitfinex","SOLUSD",1760082371242,32.46,219.15,219.09,0.66]
["bitfinex","SOLUSD",1760082371433,3.85111407,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760082371632,3.85111407,219.13,219.08,4.76454181]
["bitfinex","SOLUSD",1760082371633,3.85111407,219.1,219.08,0.2]
["bitfinex","SOLUSD",1760082371832,36.33111407,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082372050,32.48,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082372346,36.33111407,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082372556,36.33111407,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082372733,32.48,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082373137,36.33111407,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082374757,3.85111407,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082375058,36.33111407,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082375253,20.8,219.16,219.08,0.86]
["bitfinex","SOLUSD",1760082375470,10.87647521,219.15,219.09,0.66]
["bitfinex","SOLUSD",1760082375643,10.87647521,219.15,219.08,0.2]
["bitfinex","SOLUSD",1760082375644,2.46626154,219.11,219.08,0.2]
["bitfinex","SOLUSD",1760082375844,13.34273675,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082376557,1.82944956,219.16,219.08,0.86]
["bitfinex","SOLUSD",1760082376734,2.46626154,219.1,219.08,0.2]
["bitfinex","SOLUSD",1760082376937,32.52,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082377134,2.46626154,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082377339,32.52,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082377545,32.52,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082377546,34.98626154,219.09,219.08,0.86]
["bitfinex","SOLUSD",1760082377744,34.98626154,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082379554,45.86273675,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082382858,48.88785315,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082385568,16.36785315,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082385863,48.86785315,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082389162,48.86785315,219.09,219.08,0.2]
["bitfinex","SOLUSD",1760082389546,15.44101784,219.08,219.05,0.2]
["bitfinex","SOLUSD",1760082389879,13.34273675,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082390046,16.36785315,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082390848,20.93281252,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082394891,48.82785315,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082396758,52.61581835,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082399392,48.82785315,219.06,219.05,0.2]
["bitfinex","SOLUSD",1760082399680,48.82785315,219.06,219.02,0.2]
["bitfinex","SOLUSD",1760082399681,15.44164297,219.05,219.02,0.2]
["bitfinex","SOLUSD",1760082399885,2.46626154,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082400115,5.49137794,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082400259,10.05696256,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082401162,30.79848393,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082402287,34.57840463,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082403265,22.24709693,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082403473,24.71335847,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082403768,57.13335847,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082404174,53.35343777,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082404589,30.79848393,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082404766,63.21848393,219.03,219.02,0.2]
["bitfinex","SOLUSD",1760082405173,63.21848393,219.03,218.98,0.2]
["bitfinex","SOLUSD",1760082405174,20.8,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082405468,62.47714601,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082406088,58.69137794,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082406694,63.25779649,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082406908,76.81268194,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082408994,44.41268194,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082409182,76.81268194,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082410286,81.86037271,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082410888,76.81268194,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082411418,81.86037271,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082411805,77.29395416,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412003,49.46037271,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412180,76.79268194,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412376,55.80328897,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412602,92.74970752,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412780,87.66915715,218.99,218.98,0.88]
["bitfinex","SOLUSD",1760082412975,84.64404075,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082413605,87.69841707,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760082417089,13.34273675,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082417407,45.70273675,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082419495,4.5668384,218.97,218.93,0.68]
["bitfinex","SOLUSD",1760082419696,2.46626154,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082419898,34.80626154,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082422487,2.46626154,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082422684,34.78626154,218.94,218.93,0.68]
["bitfinex","SOLUSD",1760082423109,34.35488545,218.99,218.93,0.68]
["bitfinex","SOLUSD",1760082423314,2.46626154,218.95,218.93,5.24767003]
["bitfinex","SOLUSD",1760082423520,32.32,218.94,218.91,4.56791965]
["bitfinex","SOLUSD",1760082423706,2.46626154,218.92,218.9,0.2]
["bitfinex","SOLUSD",1760082423913,34.80626154,218.91,218.9,4.76818902]
["bitfinex","SOLUSD",1760082424211,32.34,218.91,218.9,0.87]
["bitfinex","SOLUSD",1760082424407,34.80626154,218.91,218.9,0.87]
["bitfinex","SOLUSD",1760082425116,34.80626154,218.91,218.9,5.43829602]
["bitfinex","SOLUSD",1760082425315,34.80626154,218.91,218.9,0.87]
["bitfinex","SOLUSD",1760082430538,50.25082409,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760082430752,60.11587025,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760082431022,60.11587025,218.91,218.86,0.2]
["bitfinex","SOLUSD",1760082431224,13.34273675,218.87,218.86,0.2]
["bitfinex","SOLUSD",1760082431437,45.68273675,218.87,218.86,0.2]
["bitfinex","SOLUSD",1760082434819,15.44560616,218.86,218.84,0.2]
["bitfinex","SOLUSD",1760082435015,66.48273675,218.85,218.84,0.2]
["bitfinex","SOLUSD",1760082435329,13.34273675,218.84,218.82,0.2]
["bitfinex","SOLUSD",1760082435538,45.68273675,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082436104,50.25249409,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082437522,51.65208572,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082438114,14.74232838,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082438335,57.00585317,218.83,218.82,0.87]
["bitfinex","SOLUSD",1760082439537,3.86585317,218.9,218.82,0.87]
["bitfinex","SOLUSD",1760082439732,3.86585317,218.85,218.83,0.67]
["bitfinex","SOLUSD",1760082439929,32.34,218.84,218.83,0.67]
["bitfinex","SOLUSD",1760082442738,4.56724128,218.96,218.84,4.56954852]
["bitfinex","SOLUSD",1760082443034,3.86585317,218.9,218.85,0.67]
["bitfinex","SOLUSD",1760082443348,32.36,218.89,218.85,0.67]
["bitfinex","SOLUSD",1760082443925,32.36,218.89,218.86,4.56913095]
["bitfinex","SOLUSD",1760082444122,32.36,218.89,218.87,0.67]
["bitfinex","SOLUSD",1760082445246,32.36,218.89,218.84,15.99341984]
["bitfinex","SOLUSD",1760082445458,36.22585317,218.89,218.85,0.67]
["bitfinex","SOLUSD",1760082445635,3.86585317,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1760082445967,36.22585317,218.87,218.85,0.67]
["bitfinex","SOLUSD",1760082446128,32.36,218.87,218.85,0.67]
["bitfinex","SOLUSD",1760082447433,32.36,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1760082447633,32.36,218.87,218.86,5.23913095]
["bitfinex","SOLUSD",1760082450047,10.87647521,218.92,218.86,5.23913095]
["bitfinex","SOLUSD",1760082450362,36.20585317,218.91,218.87,0.67]
["bitfinex","SOLUSD",1760082450656,32.32,218.9,218.88,3.86585317]
["bitfinex","SOLUSD",1760082450828,32.32,218.89,218.86,19.85781149]
["bitfinex","SOLUSD",1760082451032,32.34,218.88,218.86,19.85781149]
["bitfinex","SOLUSD",1760082451256,32.34,218.87,218.86,19.85781149]
["bitfinex","SOLUSD",1760082453669,32.32,218.87,218.86,20.52781149]
["bitfinex","SOLUSD",1760082455064,32.3,218.87,218.86,20.52781149]
["bitfinex","SOLUSD",1760082455980,3.86585317,218.93,218.86,20.52781149]
["bitfinex","SOLUSD",1760082456185,3.86585317,218.95,218.89,3.86585317]
["bitfinex","SOLUSD",1760082456353,32.3,218.92,218.9,0.71]
["bitfinex","SOLUSD",1760082456678,32.3,218.92,218.91,0.71]
["bitfinex","SOLUSD",1760082457778,32.3,218.92,218.91,5.27808734]
["bitfinex","SOLUSD",1760082457976,32.3,218.92,218.91,4.56808734]
["bitfinex","SOLUSD",1760082458978,32.3,218.92,218.91,5.27808734]
["bitfinex","SOLUSD",1760082459672,10.87647521,219.03,218.91,20.56415886]
["bitfinex","SOLUSD",1760082459981,3.86585317,218.99,218.93,3.86585317]
["bitfinex","SOLUSD",1760082460183,3.86585317,218.99,218.94,0.71]
["bitfinex","SOLUSD",1760082460184,32.32,218.98,218.94,0.71]
["bitfinex","SOLUSD",1760082460967,32.32,218.98,218.94,5.27731751]
["bitfinex","SOLUSD",1760082461358,32.32,218.98,218.94,4.56731751]
["bitfinex","SOLUSD",1760082461561,3.86585317,218.99,218.95,0.71]
["bitfinex","SOLUSD",1760082461785,36.16585317,218.98,218.95,0.71]
["bitfinex","SOLUSD",1760082461982,36.16585317,218.98,218.95,5.27720224]
["bitfinex","SOLUSD",1760082462287,3.86585317,219.04,218.97,3.86585317]
["bitfinex","SOLUSD",1760082462472,32.3,219.03,218.98,3.86585317]
["bitfinex","SOLUSD",1760082462678,32.3,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760082463871,36.16585317,219.03,218.99,0.71]
["bitfinex","SOLUSD",1760082464396,32.3,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760082464569,36.16585317,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760082465186,10.87647521,219.08,219.01,0.71]
["bitfinex","SOLUSD",1760082465187,32.3,219.02,219.01,0.71]
["bitfinex","SOLUSD",1760082465374,3.86585317,219.05,219.01,0.71]
["bitfinex","SOLUSD",1760082465578,32.28,219.02,219.01,0.71]
["bitfinex","SOLUSD",1760082466088,3.86585317,219.05,219.01,5.27598617]
["bitfinex","SOLUSD",1760082466293,32.3,219.04,219.01,5.27598617]
["bitfinex","SOLUSD",1760082467082,32.3,219.04,219.01,4.56598617]
["bitfinex","SOLUSD",1760082467283,0.1,219.11,218.92,4.56640722]
["bitfinex","SOLUSD",1760082467284,0.1,219.11,219.03,3.86585317]
["bitfinex","SOLUSD",1760082467483,32.28,219.1,219.02,16.67025995]
["bitfinex","SOLUSD",1760082467692,32.28,219.1,219.05,3.86585317]
["bitfinex","SOLUSD",1760082467896,32.3,219.09,219.06,4.55585317]
["bitfinex","SOLUSD",1760082468107,32.3,219.09,219.07,4.55585317]
["bitfinex","SOLUSD",1760082468281,32.3,219.09,219.08,0.69]
["bitfinex","SOLUSD",1760082468796,32.3,219.09,219.08,4.55585317]
["bitfinex","SOLUSD",1760082469172,32.3,219.09,219.08,8.4303958]
["bitfinex","SOLUSD",1760082469405,32.3,219.09,219.08,9.1203958]
["bitfinex","SOLUSD",1760082469695,32.3,219.09,219.08,0.69]
["bitfinex","SOLUSD",1760082469896,32.3,219.09,219.08,4.55585317]
["bitfinex","SOLUSD",1760082470102,32.3,219.09,219.08,0.69]
["bitfinex","SOLUSD",1760082470398,32.3,219.09,219.08,4.55585317]
["bitfinex","SOLUSD",1760082471679,32.3,219.09,219.08,0.69]
["bitfinex","SOLUSD",1760082471978,32.3,219.09,219.08,4.55585317]
["bitfinex","SOLUSD",1760082472788,0.1,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760082472994,32.38,219.11,219.09,9.12018746]
["bitfinex","SOLUSD",1760082473196,32.38,219.11,219.1,0.69]
["bitfinex","SOLUSD",1760082474103,32.38,219.11,219.1,4.55585317]
["bitfinex","SOLUSD",1760082474399,0.1,219.11,219.1,4.55585317]
["bitfinex","SOLUSD",1760082475700,0.1,219.11,219.1,0.69]
["bitfinex","SOLUSD",1760082475901,0.1,219.11,219.1,4.55585317]
["bitfinex","SOLUSD",1760082476681,0.1,219.11,219.1,0.69]
["bitfinex","SOLUSD",1760082476889,0.1,219.11,219.1,4.55585317]
["bitfinex","SOLUSD",1760082478522,3.96585317,219.11,219.02,0.69]
["bitfinex","SOLUSD",1760082478686,3.86585317,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760082478885,3.86585317,219.04,219.01,4.56583286]
["bitfinex","SOLUSD",1760082479093,36.14585317,219.04,219.01,4.56583286]
["bitfinex","SOLUSD",1760082479489,32.28,219.04,219.01,4.56583286]
["bitfinex","SOLUSD",1760082480618,32.28,219.04,218.99,3.86585317]
["bitfinex","SOLUSD",1760082480619,3.86585317,219.02,218.96,0.69]
["bitfinex","SOLUSD",1760082480779,3.86585317,218.99,218.93,9.1235232]
["bitfinex","SOLUSD",1760082480983,32.3,218.98,218.93,9.1235232]
["bitfinex","SOLUSD",1760082481213,32.3,218.98,218.94,0.69]
["bitfinex","SOLUSD",1760082481389,32.3,218.98,218.94,4.55585317]
["bitfinex","SOLUSD",1760082482208,32.3,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760082482408,32.3,218.98,218.95,5.25725279]
["bitfinex","SOLUSD",1760082482584,32.3,218.98,218.96,0.69]
["bitfinex","SOLUSD",1760082483700,32.3,218.98,218.95,8.43310596]
["bitfinex","SOLUSD",1760082483701,32.3,218.98,218.95,4.56725279]
["bitfinex","SOLUSD",1760082483989,32.3,218.98,218.93,12.10917507]
["bitfinex","SOLUSD",1760082483990,36.16585317,218.98,218.93,4.56752647]
["bitfinex","SOLUSD",1760082484193,3.86585317,218.97,218.93,4.56752647]
["bitfinex","SOLUSD",1760082484390,32.3,218.98,218.93,4.56752647]
["bitfinex","SOLUSD",1760082484391,3.86585317,218.96,218.93,4.56752647]
["bitfinex","SOLUSD",1760082485007,32.3,218.98,218.88,20.8]
["bitfinex","SOLUSD",1760082485008,3.86585317,218.95,218.88,4.55585317]
["bitfinex","SOLUSD",1760082485189,32.28,218.94,218.89,0.69]
["bitfinex","SOLUSD",1760082486414,32.28,218.94,218.9,5.25826193]
["bitfinex","SOLUSD",1760082486593,36.14585317,218.94,218.9,5.25826193]
["bitfinex","SOLUSD",1760082488196,11.41250366,219.06,218.91,4.55585317]
["bitfinex","SOLUSD",1760082488400,3.86585317,218.99,218.93,3.86585317]
["bitfinex","SOLUSD",1760082488590,32.28,218.98,218.93,3.86585317]
["bitfinex","SOLUSD",1760082488790,32.28,218.98,218.93,4.55585317]
["bitfinex","SOLUSD",1760082489215,36.14585317,218.98,218.93,0.69]
["bitfinex","SOLUSD",1760082489625,36.14585317,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760082490224,32.28,218.98,218.93,3.86585317]
["bitfinex","SOLUSD",1760082490417,32.28,218.98,218.95,4.55585317]
["bitfinex","SOLUSD",1760082490607,3.86585317,219.01,218.95,4.55585317]
["bitfinex","SOLUSD",1760082490928,4.56481698,219.07,218.99,3.86585317]
["bitfinex","SOLUSD",1760082491126,3.86585317,219.04,218.99,3.86585317]
["bitfinex","SOLUSD",1760082491429,43.15647521,219.06,218.99,3.86585317]
["bitfinex","SOLUSD",1760082491430,3.86585317,219.05,218.99,3.86585317]
["bitfinex","SOLUSD",1760082491605,134.3,219.09,219.01,3.86585317]
["bitfinex","SOLUSD",1760082491806,47.02232838,219.08,219.02,3.86585317]
["bitfinex","SOLUSD",1760082492219,47.02232838,219.08,219.0,9.12206321]
["bitfinex","SOLUSD",1760082492220,3.86585317,219.06,219.0,9.12206321]
["bitfinex","SOLUSD",1760082493309,10.87647521,219.1,219.03,3.86585317]
["bitfinex","SOLUSD",1760082493620,3.86585317,219.07,219.02,4.56571932]
["bitfinex","SOLUSD",1760082493993,3.86585317,219.06,219.02,4.56571932]
["bitfinex","SOLUSD",1760082494321,32.3,219.05,219.02,4.56571932]
["bitfinex","SOLUSD",1760082494620,32.3,219.05,219.03,0.69]
["bitfinex","SOLUSD",1760082495423,32.3,219.05,219.02,4.56571932]
["bitfinex","SOLUSD",1760082495719,32.3,219.05,219.02,5.25571932]
["bitfinex","SOLUSD",1760082496519,32.3,219.05,219.02,4.56571932]
["bitfinex","SOLUSD",1760082496724,32.3,219.05,219.02,5.25571932]
["bitfinex","SOLUSD",1760082497038,32.3,219.05,219.03,4.55585317]
["bitfinex","SOLUSD",1760082497234,3.86585317,219.1,219.04,4.55585317]
["bitfinex","SOLUSD",1760082497534,32.28,219.07,219.04,3.15671414]
["bitfinex","SOLUSD",1760082497821,32.28,219.07,219.03,2.46671414]
["bitfinex","SOLUSD",1760082498028,32.28,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760082498524,32.28,219.07,219.04,0.69]
["bitfinex","SOLUSD",1760082498900,32.28,219.07,219.05,0.69]
["bitfinex","SOLUSD",1760082499105,32.28,219.07,219.05,5.25500712]
["bitfinex","SOLUSD",1760082499738,32.28,219.07,219.06,0.69]
["bitfinex","SOLUSD",1760082503940,32.28,219.07,218.99,20.8]
["bitfinex","SOLUSD",1760082503941,34.74671414,219.07,219.01,4.56585043]
["bitfinex","SOLUSD",1760082504138,2.46671414,219.02,218.99,4.56623771]
["bitfinex","SOLUSD",1760082504308,34.72671414,219.02,218.99,4.56623771]
["bitfinex","SOLUSD",1760082504916,2.46671414,219.01,218.99,4.56623771]
["bitfinex","SOLUSD",1760082505419,34.72671414,219.02,218.99,5.25623771]
["bitfinex","SOLUSD",1760082505735,34.72671414,219.02,218.96,0.69]
["bitfinex","SOLUSD",1760082505736,2.46671414,219.0,218.96,0.69]
["bitfinex","SOLUSD",1760082506140,32.26,219.02,218.97,0.69]
["bitfinex","SOLUSD",1760082506330,32.32,219.01,218.97,0.69]
["bitfinex","SOLUSD",1760082507029,32.32,219.01,218.99,2.46671414]
["bitfinex","SOLUSD",1760082507224,32.3,219.04,219.0,3.15671414]
["bitfinex","SOLUSD",1760082507425,32.3,219.04,219.01,3.15671414]
["bitfinex","SOLUSD",1760082507730,32.3,219.04,219.02,3.15671414]
["bitfinex","SOLUSD",1760082507933,32.3,219.04,219.03,0.69]
["bitfinex","SOLUSD",1760082508752,32.32,219.08,219.03,3.15671414]
["bitfinex","SOLUSD",1760082508920,32.32,219.08,219.04,5.25537618]
["bitfinex","SOLUSD",1760082509247,32.32,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760082509451,34.78671414,219.08,219.04,5.25537618]
["bitfinex","SOLUSD",1760082509745,34.78671414,219.08,219.05,0.69]
["bitfinex","SOLUSD",1760082509928,34.78671414,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760082510124,2.46671414,219.07,219.01,0.69]
["bitfinex","SOLUSD",1760082510337,2.46671414,219.07,219.01,3.15671414]
["bitfinex","SOLUSD",1760082510940,2.46671414,219.07,219.01,0.69]
["bitfinex","SOLUSD",1760082511238,2.46671414,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760082511445,2.46671414,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760082512245,2.46671414,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1760082513330,2.46671414,219.07,219.05,0.7]
["bitfinex","SOLUSD",1760082513530,32.32,219.08,219.06,0.7]
["bitfinex","SOLUSD",1760082514519,32.32,219.08,219.07,0.7]
["bitfinex","SOLUSD",1760082514725,2.46671414,219.1,219.04,0.7]
["bitfinex","SOLUSD",1760082514926,32.28,219.09,219.04,0.7]
["bitfinex","SOLUSD",1760082515143,32.28,219.09,219.05,0.7]
["bitfinex","SOLUSD",1760082515347,34.74671414,219.09,219.06,4.56495937]
["bitfinex","SOLUSD",1760082516849,34.74671414,219.09,219.03,0.7]
["bitfinex","SOLUSD",1760082516850,2.46671414,219.08,219.03,0.7]
["bitfinex","SOLUSD",1760082517165,2.46671414,219.08,219.04,0.7]
["bitfinex","SOLUSD",1760082517833,2.46671414,219.08,219.02,18.4469899]
["bitfinex","SOLUSD",1760082518032,2.46671414,219.08,219.05,0.7]
["bitfinex","SOLUSD",1760082518232,32.28,219.09,219.02,18.4469899]
["bitfinex","SOLUSD",1760082518233,34.74671414,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760082518443,32.28,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760082518751,32.28,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760082519054,32.28,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760082519943,32.28,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1760082521958,32.28,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760082524157,32.28,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760082524540,32.28,219.09,219.08,0.7]
["bitfinex","SOLUSD",1760082524742,32.28,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760082525042,32.28,219.09,219.05,15.97779046]
["bitfinex","SOLUSD",1760082525360,32.28,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760082526263,32.28,219.09,219.08,5.26454263]
["bitfinex","SOLUSD",1760082527148,32.28,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760082528347,32.28,219.09,219.07,0.66]
["bitfinex","SOLUSD",1760082528663,32.28,219.09,219.05,15.97779046]
["bitfinex","SOLUSD",1760082528845,32.28,219.09,219.08,0.66]
["bitfinex","SOLUSD",1760082530344,32.28,219.09,219.08,5.22454263]
["bitfinex","SOLUSD",1760082531665,32.28,219.09,219.02,15.98027576]
["bitfinex","SOLUSD",1760082531855,32.28,219.09,219.05,0.66]
["bitfinex","SOLUSD",1760082533067,32.28,219.09,219.06,0.66]
["bitfinex","SOLUSD",1760082533368,32.28,219.09,219.07,0.66]
["bitfinex","SOLUSD",1760082534151,32.28,219.09,219.08,4.56454263]
["bitfinex","SOLUSD",1760082535770,32.28,219.09,219.06,5.2247808]
["bitfinex","SOLUSD",1760082536073,2.46671414,219.07,219.06,4.5647808]
["bitfinex","SOLUSD",1760082536264,2.46671414,219.07,219.04,15.97849711]
["bitfinex","SOLUSD",1760082536579,32.16,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760082536978,32.16,219.06,219.05,0.66]
["bitfinex","SOLUSD",1760082538366,32.16,219.06,219.05,5.22516776]
["bitfinex","SOLUSD",1760082538970,32.14,219.07,219.05,5.22516776]
["bitfinex","SOLUSD",1760082539268,32.14,219.07,219.06,0.66]
["bitfinex","SOLUSD",1760082539843,32.14,219.07,219.06,5.22495937]
["bitfinex","SOLUSD",1760082540458,32.14,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1760082541045,32.14,219.07,219.03,13.88024391]
["bitfinex","SOLUSD",1760082541046,32.14,219.07,219.03,21.46]
["bitfinex","SOLUSD",1760082541361,32.14,219.07,219.04,0.66]
["bitfinex","SOLUSD",1760082541561,32.14,219.07,219.05,0.66]
["bitfinex","SOLUSD",1760082541761,2.46671414,219.09,219.05,0.66]
["bitfinex","SOLUSD",1760082541962,32.14,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1760082543063,32.14,219.08,219.07,0.66]
["bitfinex","SOLUSD",1760082543257,32.14,219.08,219.06,4.56495937]
["bitfinex","SOLUSD",1760082544266,32.14,219.08,219.05,4.56516776]
["bitfinex","SOLUSD",1760082544472,32.14,219.08,219.05,5.28516776]
["bitfinex","SOLUSD",1760082545793,2.46671414,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760082546081,2.46671414,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1760082546082,2.46671414,219.02,218.99,4.56641855]
["bitfinex","SOLUSD",1760082546259,34.60671414,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1760082547453,34.60671414,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760082547654,34.60671414,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760082548066,2.46671414,219.0,218.98,0.72]
["bitfinex","SOLUSD",1760082548272,2.46671414,219.0,218.96,16.70429296]
["bitfinex","SOLUSD",1760082548582,34.60671414,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760082548778,34.60671414,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760082549164,34.60671414,219.01,218.96,15.98429296]
["bitfinex","SOLUSD",1760082549359,2.46671414,219.0,218.97,0.72]
["bitfinex","SOLUSD",1760082549564,2.46671414,219.0,218.97,5.28663579]
["bitfinex","SOLUSD",1760082550090,2.46671414,219.0,218.97,4.56663579]
["bitfinex","SOLUSD",1760082550467,34.60671414,219.01,218.97,5.28663579]
["bitfinex","SOLUSD",1760082550966,32.14,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760082551274,32.14,219.01,218.99,0.72]
["bitfinex","SOLUSD",1760082551469,32.14,219.01,218.96,11.41724876]
["bitfinex","SOLUSD",1760082551676,32.14,219.01,219.0,0.72]
["bitfinex","SOLUSD",1760082552075,32.14,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760082552389,32.14,219.01,218.99,0.72]
["bitfinex","SOLUSD",1760082553083,34.60671414,219.01,218.99,4.56639636]
["bitfinex","SOLUSD",1760082553389,2.46671414,219.0,218.97,4.56663937]
["bitfinex","SOLUSD",1760082553573,2.46671414,218.99,218.97,4.56663937]
["bitfinex","SOLUSD",1760082553773,34.60671414,218.98,218.97,4.56663937]
["bitfinex","SOLUSD",1760082554187,34.60671414,218.98,218.93,4.56759771]
["bitfinex","SOLUSD",1760082554382,34.60671414,218.98,218.9,12.14059484]
["bitfinex","SOLUSD",1760082554383,2.46671414,218.95,218.9,12.14059484]
["bitfinex","SOLUSD",1760082554571,32.16,218.94,218.9,11.42059484]
["bitfinex","SOLUSD",1760082554768,32.16,218.94,218.91,0.72]
["bitfinex","SOLUSD",1760082555182,32.16,218.94,218.91,5.28789939]
["bitfinex","SOLUSD",1760082555689,34.62671414,218.94,218.91,4.56789939]
["bitfinex","SOLUSD",1760082556994,34.62671414,218.94,218.91,5.28789939]
["bitfinex","SOLUSD",1760082557482,32.16,218.94,218.91,5.28789939]
["bitfinex","SOLUSD",1760082557688,32.16,218.97,218.92,3.18671414]
["bitfinex","SOLUSD",1760082557859,32.16,218.97,218.93,0.72]
["bitfinex","SOLUSD",1760082558064,32.16,218.97,218.94,0.72]
["bitfinex","SOLUSD",1760082558369,32.16,218.97,218.95,0.72]
["bitfinex","SOLUSD",1760082558571,32.16,218.97,218.95,5.28705597]
["bitfinex","SOLUSD",1760082559086,2.46671414,218.99,218.95,4.56705597]
["bitfinex","SOLUSD",1760082559288,32.16,218.98,218.96,0.72]
["bitfinex","SOLUSD",1760082559593,32.16,218.98,218.97,0.72]
["bitfinex","SOLUSD",1760082561170,32.16,218.98,218.96,4.56684401]
["bitfinex","SOLUSD",1760082561370,32.16,218.98,218.96,5.28684401]
["bitfinex","SOLUSD",1760082562971,3.85750471,219.02,218.97,0.72]
["bitfinex","SOLUSD",1760082563203,32.16,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760082564089,3.85750471,219.02,218.98,4.56662708]
["bitfinex","SOLUSD",1760082564292,32.16,219.01,218.99,0.72]
["bitfinex","SOLUSD",1760082564897,32.16,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760082565075,25.683798,248.0,218.98,4.56662708]
["bitfinex","SOLUSD",1760082565076,10.87647521,219.12,218.99,0.72]
["bitfinex","SOLUSD",1760082565382,3.85750471,219.05,218.99,4.57750471]
["bitfinex","SOLUSD",1760082565584,32.16,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760082565780,32.16,219.04,219.01,0.72]
["bitfinex","SOLUSD",1760082566280,32.16,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760082566482,32.16,219.04,219.02,5.28579307]
["bitfinex","SOLUSD",1760082569603,32.16,219.04,219.03,0.72]
["bitfinex","SOLUSD",1760082569991,32.16,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760082570189,32.16,219.06,219.02,19.83778047]
["bitfinex","SOLUSD",1760082570501,32.16,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760082570699,32.16,219.06,219.04,5.28537618]
["bitfinex","SOLUSD",1760082571283,36.01750471,219.06,219.02,0.72]
["bitfinex","SOLUSD",1760082571479,36.01750471,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760082571686,36.01750471,219.06,219.0,8.42371475]
["bitfinex","SOLUSD",1760082571891,36.01750471,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760082572210,32.16,219.06,219.03,4.57750471]
["bitfinex","SOLUSD",1760082573006,32.16,219.06,219.04,5.28537618]
["bitfinex","SOLUSD",1760082573390,32.16,219.06,219.04,9.14288089]
["bitfinex","SOLUSD",1760082575103,32.16,219.06,219.04,5.28537618]
["bitfinex","SOLUSD",1760082576788,32.16,219.06,219.04,9.14288089]
["bitfinex","SOLUSD",1760082578092,32.16,219.06,219.05,4.57750471]
["bitfinex","SOLUSD",1760082580389,32.16,219.06,219.05,0.72]
["bitfinex","SOLUSD",1760082580591,32.16,219.06,219.05,4.57750471]
["bitfinex","SOLUSD",1760082580991,32.16,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760082581212,32.16,219.06,219.05,3.85750471]
["bitfinex","SOLUSD",1760082581414,32.16,219.06,219.04,8.42288089]
["bitfinex","SOLUSD",1760082581716,32.16,219.06,219.03,4.56553798]
["bitfinex","SOLUSD",1760082582008,36.01750471,219.06,219.03,4.56553798]
["bitfinex","SOLUSD",1760082582210,36.01750471,219.06,218.98,3.85750471]
["bitfinex","SOLUSD",1760082582411,3.85750471,219.04,218.96,15.99484714]
["bitfinex","SOLUSD",1760082582917,3.85750471,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760082583097,32.14,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760082583903,32.14,219.01,218.87,32.14]
["bitfinex","SOLUSD",1760082583904,10.87647521,219.06,218.98,0.72]
["bitfinex","SOLUSD",1760082584119,0.1,219.11,219.02,3.85750471]
["bitfinex","SOLUSD",1760082584305,0.1,219.11,218.93,10.87647521]
["bitfinex","SOLUSD",1760082584306,32.14,219.1,219.04,3.85750471]
["bitfinex","SOLUSD",1760082584500,32.14,219.1,219.04,8.42269061]
["bitfinex","SOLUSD",1760082585411,32.14,219.1,219.05,0.72]
["bitfinex","SOLUSD",1760082585810,32.14,219.1,219.06,0.72]
["bitfinex","SOLUSD",1760082586315,32.14,219.1,219.04,8.42269061]
["bitfinex","SOLUSD",1760082586518,32.14,219.1,219.04,4.5651859]
["bitfinex","SOLUSD",1760082586819,3.85750471,219.08,219.02,4.5657776]
["bitfinex","SOLUSD",1760082587318,3.85750471,219.06,219.0,4.56602417]
["bitfinex","SOLUSD",1760082587491,32.14,219.05,219.0,4.56602417]
["bitfinex","SOLUSD",1760082587694,32.14,219.05,219.0,5.25602417]
["bitfinex","SOLUSD",1760082589804,35.99750471,219.05,219.0,5.25602417]
["bitfinex","SOLUSD",1760082590515,32.14,219.05,219.0,5.25602417]
["bitfinex","SOLUSD",1760082592123,32.14,219.05,219.01,0.69]
["bitfinex","SOLUSD",1760082592925,32.14,219.05,219.0,4.56602417]
["bitfinex","SOLUSD",1760082593300,32.14,219.05,219.0,5.25602417]
["bitfinex","SOLUSD",1760082594418,32.14,219.05,219.0,4.56602417]
["bitfinex","SOLUSD",1760082594620,32.14,219.05,219.01,0.69]
["bitfinex","SOLUSD",1760082595724,32.14,219.05,219.0,8.42352888]
["bitfinex","SOLUSD",1760082596026,32.14,219.05,219.01,5.25582855]
["bitfinex","SOLUSD",1760082597127,32.14,219.05,219.01,4.56582855]
["bitfinex","SOLUSD",1760082597623,32.14,219.05,219.01,5.25582855]
["bitfinex","SOLUSD",1760082600099,32.14,219.05,219.01,4.56582855]
["bitfinex","SOLUSD",1760082600298,32.14,219.05,219.0,4.56604709]
["bitfinex","SOLUSD",1760082600514,32.14,219.05,218.96,0.69]
["bitfinex","SOLUSD",1760082600515,3.85750471,219.01,218.93,0.69]
["bitfinex","SOLUSD",1760082600713,47.58164559,219.05,218.93,0.69]
["bitfinex","SOLUSD",1760082600714,3.85750471,218.98,218.93,0.69]
["bitfinex","SOLUSD",1760082600907,32.14,218.97,218.93,0.69]
["bitfinex","SOLUSD",1760082601651,32.14,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760082602314,32.14,218.97,218.94,5.2574614]
["bitfinex","SOLUSD",1760082602834,32.14,218.97,218.91,0.69]
["bitfinex","SOLUSD",1760082603126,32.14,218.97,218.87,22.84363914]
["bitfinex","SOLUSD",1760082603127,3.85750471,218.94,218.89,36.78976654]
["bitfinex","SOLUSD",1760082603321,32.14,218.93,218.91,0.68]
["bitfinex","SOLUSD",1760082603625,32.14,218.92,218.89,15.98976654]
["bitfinex","SOLUSD",1760082604027,32.14,218.92,218.9,0.68]
["bitfinex","SOLUSD",1760082604208,20.8,219.02,218.9,0.68]
["bitfinex","SOLUSD",1760082604209,11.41211965,219.07,218.9,4.53750471]
["bitfinex","SOLUSD",1760082604407,3.85750471,219.03,218.94,3.85750471]
["bitfinex","SOLUSD",1760082604619,32.16,219.02,218.96,3.85750471]
["bitfinex","SOLUSD",1760082604823,32.16,219.02,218.97,0.68]
["bitfinex","SOLUSD",1760082605015,32.16,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760082605222,32.16,219.02,218.98,5.24654488]
["bitfinex","SOLUSD",1760082605958,32.18,219.01,219.0,3.85750471]
["bitfinex","SOLUSD",1760082606254,32.18,219.01,219.0,4.53750471]
["bitfinex","SOLUSD",1760082606422,32.18,219.01,218.99,3.85750471]
["bitfinex","SOLUSD",1760082606625,32.18,219.01,218.98,8.42404959]
["bitfinex","SOLUSD",1760082606826,32.18,219.01,219.0,4.56621004]
["bitfinex","SOLUSD",1760082607854,32.18,219.01,218.98,11.41656772]
["bitfinex","SOLUSD",1760082607855,32.18,219.01,218.98,4.56642833]
["bitfinex","SOLUSD",1760082608361,32.18,219.01,218.99,4.53750471]
["bitfinex","SOLUSD",1760082608655,10.87647521,219.09,219.0,0.68]
["bitfinex","SOLUSD",1760082608830,3.85750471,219.07,219.0,4.53750471]
["bitfinex","SOLUSD",1760082609140,3.85750471,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760082609445,3.85750471,219.07,219.01,8.42350626]
["bitfinex","SOLUSD",1760082609744,3.85750471,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760082610043,3.85750471,219.07,219.01,5.24600155]
["bitfinex","SOLUSD",1760082611233,32.18,219.08,219.01,5.24600155]
["bitfinex","SOLUSD",1760082611438,3.85750471,219.07,219.01,5.24600155]
["bitfinex","SOLUSD",1760082612563,3.85750471,219.07,219.01,4.56600155]
["bitfinex","SOLUSD",1760082612860,32.18,219.06,219.03,3.85750471]
["bitfinex","SOLUSD",1760082613073,32.18,219.06,219.04,0.68]
["bitfinex","SOLUSD",1760082614052,32.18,219.06,219.04,5.24518729]
["bitfinex","SOLUSD",1760082615573,32.18,219.06,219.05,4.53750471]
["bitfinex","SOLUSD",1760082616147,32.16,219.08,219.05,4.53750471]
["bitfinex","SOLUSD",1760082616358,32.16,219.08,219.06,4.53750471]
["bitfinex","SOLUSD",1760082616541,32.16,219.08,219.07,0.68]
["bitfinex","SOLUSD",1760082616730,32.16,219.08,219.07,4.53750471]
["bitfinex","SOLUSD",1760082617056,32.16,219.08,219.07,9.1022557]
["bitfinex","SOLUSD",1760082620661,32.16,219.08,219.07,5.24475099]
["bitfinex","SOLUSD",1760082620965,32.16,219.08,219.07,9.1022557]
["bitfinex","SOLUSD",1760082621544,32.16,219.08,219.07,7.71072644]
["bitfinex","SOLUSD",1760082622558,0.1,219.11,219.07,19.12260392]
["bitfinex","SOLUSD",1760082622867,0.1,219.11,219.1,2.46597545]
["bitfinex","SOLUSD",1760082623050,0.1,219.11,219.08,3.14597545]
["bitfinex","SOLUSD",1760082623365,0.1,219.11,219.09,0.68]
["bitfinex","SOLUSD",1760082624142,0.1,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760082624344,0.1,219.11,219.07,4.56454985]
["bitfinex","SOLUSD",1760082624542,2.46597545,219.08,219.01,0.68]
["bitfinex","SOLUSD",1760082624775,0.1,219.11,219.01,0.68]
["bitfinex","SOLUSD",1760082624776,34.60597545,219.07,219.01,3.14597545]
["bitfinex","SOLUSD",1760082625064,32.16,219.06,219.01,3.14597545]
["bitfinex","SOLUSD",1760082625461,32.16,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760082625763,32.16,219.06,219.03,5.24558462]
["bitfinex","SOLUSD",1760082627978,32.16,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760082629666,32.16,219.06,219.01,5.24581683]
["bitfinex","SOLUSD",1760082629872,2.46597545,219.03,218.95,0.68]
["bitfinex","SOLUSD",1760082630171,2.46597545,218.98,218.92,3.14597545]
["bitfinex","SOLUSD",1760082630343,32.16,218.97,218.93,0.68]
["bitfinex","SOLUSD",1760082630546,32.16,218.97,218.94,0.68]
["bitfinex","SOLUSD",1760082630950,32.16,218.97,218.89,20.8]
["bitfinex","SOLUSD",1760082630951,2.46597545,218.95,218.89,4.56836657]
["bitfinex","SOLUSD",1760082631153,32.16,218.97,218.9,0.68]
["bitfinex","SOLUSD",1760082631462,2.46597545,218.96,218.9,0.68]
["bitfinex","SOLUSD",1760082632074,2.46597545,218.96,218.9,3.14597545]
["bitfinex","SOLUSD",1760082632267,34.62597545,218.97,218.91,3.14597545]
["bitfinex","SOLUSD",1760082632457,32.16,218.97,218.93,2.46597545]
["bitfinex","SOLUSD",1760082632651,32.16,218.97,218.94,0.68]
["bitfinex","SOLUSD",1760082632895,32.16,218.97,218.95,2.46597545]
["bitfinex","SOLUSD",1760082633180,32.16,218.97,218.96,5.2770442]
["bitfinex","SOLUSD",1760082633362,32.16,218.97,218.96,7.74301965]
["bitfinex","SOLUSD",1760082633675,32.2,219.0,218.96,19.16063017]
["bitfinex","SOLUSD",1760082633877,32.2,219.01,218.99,2.46597545]
["bitfinex","SOLUSD",1760082634053,32.2,219.01,218.98,2.46597545]
["bitfinex","SOLUSD",1760082634258,32.2,219.01,218.99,3.17597545]
["bitfinex","SOLUSD",1760082634457,0.1,219.11,219.0,3.17597545]
["bitfinex","SOLUSD",1760082634781,32.22,219.1,219.05,2.46597545]
["bitfinex","SOLUSD",1760082634967,32.22,219.1,219.05,3.17597545]
["bitfinex","SOLUSD",1760082635166,32.22,219.1,219.06,7.03093482]
["bitfinex","SOLUSD",1760082635966,32.22,219.1,219.07,3.17597545]
["bitfinex","SOLUSD",1760082636185,32.22,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1760082637279,32.22,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1760082637470,32.22,219.1,219.06,7.74093482]
["bitfinex","SOLUSD",1760082637792,32.22,219.1,219.06,5.27495937]
["bitfinex","SOLUSD",1760082637981,2.46597545,219.09,219.04,4.56523932]
["bitfinex","SOLUSD",1760082638173,32.22,219.1,219.04,4.56523932]
["bitfinex","SOLUSD",1760082638489,2.46597545,219.09,219.04,25.36523932]
["bitfinex","SOLUSD",1760082638791,34.68597545,219.1,219.04,25.36523932]
["bitfinex","SOLUSD",1760082639364,2.46597545,219.09,219.04,27.83121477]
["bitfinex","SOLUSD",1760082639873,2.46597545,219.09,219.04,25.36523932]
["bitfinex","SOLUSD",1760082640191,2.46597545,219.08,219.04,4.56523932]
["bitfinex","SOLUSD",1760082640374,2.46597545,219.07,219.04,4.56523932]
["bitfinex","SOLUSD",1760082640579,32.22,219.06,219.04,4.56523932]
["bitfinex","SOLUSD",1760082642585,32.22,219.06,219.05,3.17597545]
["bitfinex","SOLUSD",1760082643171,32.22,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760082644014,2.46597545,219.1,219.05,0.71]
["bitfinex","SOLUSD",1760082644210,32.24,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760082644696,32.24,219.09,219.08,0.71]
["bitfinex","SOLUSD",1760082644872,32.24,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760082645079,32.24,219.09,219.07,5.27475099]
["bitfinex","SOLUSD",1760082645309,32.24,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760082645900,34.70597545,219.09,219.05,4.56502905]
["bitfinex","SOLUSD",1760082646603,2.46597545,219.08,219.03,4.56550316]
["bitfinex","SOLUSD",1760082646899,2.46597545,219.08,218.96,0.68]
["bitfinex","SOLUSD",1760082646900,2.46597545,219.04,218.96,0.68]
["bitfinex","SOLUSD",1760082647087,2.46597545,219.02,218.96,3.14597545]
["bitfinex","SOLUSD",1760082647285,32.24,219.01,218.96,3.14597545]
["bitfinex","SOLUSD",1760082647482,32.24,219.01,218.97,0.68]
["bitfinex","SOLUSD",1760082648080,32.24,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760082648577,29.76767816,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760082650808,32.23365361,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760082651106,2.46597545,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760082651298,2.46597545,218.98,218.93,4.56756777]
["bitfinex","SOLUSD",1760082651500,32.22,218.97,218.93,5.24756777]
["bitfinex","SOLUSD",1760082651808,32.22,218.97,218.93,4.56756777]
["bitfinex","SOLUSD",1760082652104,32.22,218.97,218.93,5.24756777]
["bitfinex","SOLUSD",1760082652487,34.68597545,218.97,218.93,4.56756777]
["bitfinex","SOLUSD",1760082652805,34.68597545,218.97,218.91,4.56793526]
["bitfinex","SOLUSD",1760082652806,2.46597545,218.96,218.91,4.56793526]
["bitfinex","SOLUSD",1760082653310,2.46597545,218.96,218.91,5.24793526]
["bitfinex","SOLUSD",1760082653492,34.68597545,218.97,218.92,0.68]
["bitfinex","SOLUSD",1760082653683,34.68597545,218.97,218.91,7.03391071]
["bitfinex","SOLUSD",1760082653881,34.68597545,218.97,218.93,0.68]
["bitfinex","SOLUSD",1760082654813,32.22,218.97,218.93,3.14597545]
["bitfinex","SOLUSD",1760082654988,32.22,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760082655192,32.22,218.97,218.92,7.03365555]
["bitfinex","SOLUSD",1760082655593,32.22,218.97,218.92,7.71365555]
["bitfinex","SOLUSD",1760082656124,32.22,218.97,218.91,2.46597545]
["bitfinex","SOLUSD",1760082656309,32.22,218.97,218.91,3.14597545]
["bitfinex","SOLUSD",1760082656907,32.22,218.97,218.92,2.46597545]
["bitfinex","SOLUSD",1760082657123,32.22,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760082657325,32.22,218.97,218.94,3.14597545]
["bitfinex","SOLUSD",1760082657496,32.22,218.97,218.96,2.46597545]
["bitfinex","SOLUSD",1760082657819,32.22,218.97,218.95,2.46597545]
["bitfinex","SOLUSD",1760082660203,32.22,218.97,218.96,4.5670442]
["bitfinex","SOLUSD",1760082660920,32.22,218.97,218.96,7.71301965]
["bitfinex","SOLUSD",1760082662422,32.22,218.97,218.94,4.56734416]
["bitfinex","SOLUSD",1760082662719,32.22,218.97,218.95,2.46597545]
["bitfinex","SOLUSD",1760082662917,32.22,218.97,218.95,3.14597545]
["bitfinex","SOLUSD",1760082663115,32.22,218.97,218.96,3.18597545]
["bitfinex","SOLUSD",1760082664723,32.22,218.97,218.96,7.75301965]
["bitfinex","SOLUSD",1760082669109,32.22,218.97,218.96,7.03301965]
["bitfinex","SOLUSD",1760082669313,32.22,218.97,218.94,4.56738604]
["bitfinex","SOLUSD",1760082670425,32.22,218.97,218.92,7.03385412]
["bitfinex","SOLUSD",1760082671011,32.22,218.97,218.92,7.75385412]
["bitfinex","SOLUSD",1760082672030,165.71127163,219.09,218.93,0.72]
["bitfinex","SOLUSD",1760082672231,165.71127163,219.09,218.95,20.8]
["bitfinex","SOLUSD",1760082672232,32.2,219.05,218.95,20.8]
["bitfinex","SOLUSD",1760082672434,32.2,219.05,219.0,2.46597545]
["bitfinex","SOLUSD",1760082672623,34.66597545,219.05,218.99,2.46597545]
["bitfinex","SOLUSD",1760082673533,34.66597545,219.05,219.0,2.46597545]
["bitfinex","SOLUSD",1760082674430,34.66597545,219.05,218.99,2.46597545]
["bitfinex","SOLUSD",1760082675116,2.46597545,219.04,218.98,7.03260253]
["bitfinex","SOLUSD",1760082675433,32.2,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1760082675434,34.66597545,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1760082675818,32.2,219.05,219.0,7.03218549]
["bitfinex","SOLUSD",1760082676015,34.66597545,219.05,219.0,4.56621004]
["bitfinex","SOLUSD",1760082677022,2.46597545,219.04,218.98,4.56655607]
["bitfinex","SOLUSD",1760082677323,2.46597545,219.03,218.98,4.56655607]
["bitfinex","SOLUSD",1760082677518,36.76518736,219.05,218.96,4.5670442]
["bitfinex","SOLUSD",1760082677519,2.46597545,219.01,218.96,4.5670442]
["bitfinex","SOLUSD",1760082677732,2.46597545,218.98,218.94,4.56729603]
["bitfinex","SOLUSD",1760082677929,2.46597545,218.99,218.94,4.56729603]
["bitfinex","SOLUSD",1760082678528,2.46597545,218.99,218.94,5.28729603]
["bitfinex","SOLUSD",1760082678742,2.46597545,218.99,218.91,12.14008308]
["bitfinex","SOLUSD",1760082679046,2.46597545,218.97,218.92,4.56787867]
["bitfinex","SOLUSD",1760082679237,32.28,218.96,218.92,4.56787867]
["bitfinex","SOLUSD",1760082679930,2.46597545,218.93,218.87,0.72]
["bitfinex","SOLUSD",1760082680126,2.46597545,218.9,218.85,0.72]
["bitfinex","SOLUSD",1760082680316,10.87647521,218.95,218.82,0.2]
["bitfinex","SOLUSD",1760082680317,2.46597545,218.87,218.82,0.92]
["bitfinex","SOLUSD",1760082680642,32.36,218.9,218.86,2.46597545]
["bitfinex","SOLUSD",1760082680837,32.36,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1760082681037,32.36,218.9,218.89,0.72]
["bitfinex","SOLUSD",1760082681419,32.36,218.9,218.89,4.57963409]
["bitfinex","SOLUSD",1760082682039,32.36,218.9,218.89,0.72]
["bitfinex","SOLUSD",1760082682236,32.36,218.9,218.88,4.56871345]
["bitfinex","SOLUSD",1760082682726,32.36,218.9,218.86,4.5689683]
["bitfinex","SOLUSD",1760082683046,32.36,218.9,218.85,20.8]
["bitfinex","SOLUSD",1760082683519,3.85963409,218.88,218.84,4.56954852]
["bitfinex","SOLUSD",1760082684737,3.85963409,218.87,218.84,4.56954852]
["bitfinex","SOLUSD",1760082684934,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082687636,32.38,218.86,218.84,5.28954852]
["bitfinex","SOLUSD",1760082687828,32.38,218.86,218.85,0.72]
["bitfinex","SOLUSD",1760082691750,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082691954,32.38,218.86,218.84,5.28954852]
["bitfinex","SOLUSD",1760082692652,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082692838,32.38,218.86,218.85,0.72]
["bitfinex","SOLUSD",1760082693161,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082693358,32.38,218.86,218.84,5.26954852]
["bitfinex","SOLUSD",1760082693523,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082693726,32.38,218.86,218.84,5.26954852]
["bitfinex","SOLUSD",1760082694933,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082695252,32.38,218.86,218.85,0.7]
["bitfinex","SOLUSD",1760082700448,32.38,218.86,218.84,4.56954852]
["bitfinex","SOLUSD",1760082700645,32.38,218.86,218.82,4.7697744]
["bitfinex","SOLUSD",1760082700839,36.23963409,218.86,218.82,4.7697744]
["bitfinex","SOLUSD",1760082701564,3.85963409,218.85,218.82,4.7697744]
["bitfinex","SOLUSD",1760082702272,3.85963409,218.85,218.82,0.2]
["bitfinex","SOLUSD",1760082702437,3.85963409,218.84,218.82,0.2]
["bitfinex","SOLUSD",1760082704777,3.85963409,218.85,218.82,0.2]
["bitfinex","SOLUSD",1760082704944,3.85963409,218.84,218.82,0.2]
["bitfinex","SOLUSD",1760082705456,32.3,218.83,218.82,4.76995749]
["bitfinex","SOLUSD",1760082705971,32.3,218.83,218.82,5.46995749]
["bitfinex","SOLUSD",1760082706671,32.3,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082706975,32.3,218.83,218.82,4.76996618]
["bitfinex","SOLUSD",1760082707362,32.3,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760082707964,32.3,218.83,218.82,4.76996618]
["bitfinex","SOLUSD",1760082708170,32.3,218.83,218.82,5.47996618]
["bitfinex","SOLUSD",1760082709989,32.3,218.83,218.82,9.33960027]
["bitfinex","SOLUSD",1760082711992,32.3,218.83,218.82,5.47996618]
["bitfinex","SOLUSD",1760082712487,32.3,218.83,218.82,9.33960027]
["bitfinex","SOLUSD",1760082714578,32.24,218.87,218.82,20.76451572]
["bitfinex","SOLUSD",1760082714781,32.24,218.87,218.86,3.85963409]
["bitfinex","SOLUSD",1760082714995,32.24,218.87,218.86,4.56963409]
["bitfinex","SOLUSD",1760082715168,32.24,218.87,218.86,0.71]
["bitfinex","SOLUSD",1760082715369,32.24,218.87,218.85,20.8]
["bitfinex","SOLUSD",1760082715777,32.24,218.87,218.82,20.05451572]
["bitfinex","SOLUSD",1760082715979,32.24,218.87,218.82,4.76996618]
["bitfinex","SOLUSD",1760082716179,32.24,218.87,218.82,9.33960027]
["bitfinex","SOLUSD",1760082716490,32.24,218.87,218.82,5.47996618]
["bitfinex","SOLUSD",1760082716667,32.24,218.87,218.82,9.33960027]
["bitfinex","SOLUSD",1760082716864,32.24,218.87,218.82,5.47996618]
["bitfinex","SOLUSD",1760082717083,32.24,218.87,218.83,0.71]
["bitfinex","SOLUSD",1760082717280,32.24,218.87,218.84,4.56963409]
["bitfinex","SOLUSD",1760082717590,32.24,218.87,218.85,0.71]
["bitfinex","SOLUSD",1760082717785,32.24,218.87,218.86,4.56963409]
["bitfinex","SOLUSD",1760082718366,32.24,218.87,218.82,16.19488163]
["bitfinex","SOLUSD",1760082718570,32.24,218.87,218.84,3.85963409]
["bitfinex","SOLUSD",1760082718891,32.24,218.87,218.84,4.56963409]
["bitfinex","SOLUSD",1760082719698,32.24,218.87,218.85,0.71]
["bitfinex","SOLUSD",1760082720595,32.24,218.87,218.86,4.56913095]
["bitfinex","SOLUSD",1760082721881,32.24,218.87,218.86,9.13876504]
["bitfinex","SOLUSD",1760082722287,32.24,218.87,218.82,0.91]
["bitfinex","SOLUSD",1760082722486,32.24,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760082722487,36.09963409,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760082722886,36.09963409,218.87,218.83,5.27975734]
["bitfinex","SOLUSD",1760082723478,32.24,218.87,218.84,0.69]
["bitfinex","SOLUSD",1760082723986,32.24,218.87,218.85,4.56933973]
["bitfinex","SOLUSD",1760082724181,32.24,218.87,218.86,0.69]
["bitfinex","SOLUSD",1760082724591,10.87647521,219.01,218.88,20.8]
["bitfinex","SOLUSD",1760082724902,10.87647521,219.01,218.9,3.85963409]
["bitfinex","SOLUSD",1760082725080,36.11963409,219.0,218.93,3.85963409]
["bitfinex","SOLUSD",1760082725410,32.26,219.0,218.94,0.69]
["bitfinex","SOLUSD",1760082725875,32.26,219.0,218.94,4.54963409]
["bitfinex","SOLUSD",1760082726076,32.26,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1760082726309,32.26,219.0,218.95,5.25725279]
["bitfinex","SOLUSD",1760082726480,32.26,219.0,218.96,0.69]
["bitfinex","SOLUSD",1760082726680,32.26,219.0,218.97,0.69]
["bitfinex","SOLUSD",1760082727418,0.1,219.11,218.99,3.85963409]
["bitfinex","SOLUSD",1760082727616,32.26,219.1,219.02,3.85963409]
["bitfinex","SOLUSD",1760082727821,32.26,219.1,219.03,0.69]
["bitfinex","SOLUSD",1760082727982,32.26,219.1,219.04,4.56537618]
["bitfinex","SOLUSD",1760082728180,36.11963409,219.1,219.03,0.69]
["bitfinex","SOLUSD",1760082728495,36.11963409,219.1,219.05,3.85963409]
["bitfinex","SOLUSD",1760082728496,32.26,219.1,219.05,3.85963409]
["bitfinex","SOLUSD",1760082729599,32.26,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1760082731309,32.26,219.1,219.06,5.25495937]
["bitfinex","SOLUSD",1760082732082,32.26,219.1,219.0,15.98173515]
["bitfinex","SOLUSD",1760082732288,32.26,219.1,219.05,3.85963409]
["bitfinex","SOLUSD",1760082732502,32.26,219.1,219.06,0.69]
["bitfinex","SOLUSD",1760082732810,32.26,219.1,219.07,0.69]
["bitfinex","SOLUSD",1760082733013,32.26,219.1,219.08,0.69]
["bitfinex","SOLUSD",1760082733489,32.26,219.1,219.09,0.69]
["bitfinex","SOLUSD",1760082734112,32.26,219.1,219.06,3.85963409]
["bitfinex","SOLUSD",1760082734113,32.26,219.1,219.07,5.25475099]
["bitfinex","SOLUSD",1760082734323,32.26,219.1,219.08,0.69]
["bitfinex","SOLUSD",1760082735486,32.26,219.1,219.09,3.85963409]
["bitfinex","SOLUSD",1760082735704,32.26,219.1,219.09,4.54963409]
["bitfinex","SOLUSD",1760082736214,32.26,219.1,219.09,9.11396838]
["bitfinex","SOLUSD",1760082737112,0.1,219.11,219.09,9.11396838]
["bitfinex","SOLUSD",1760082737421,0.1,219.11,219.1,4.54963409]
["bitfinex","SOLUSD",1760082739590,0.1,219.11,219.1,0.69]
["bitfinex","SOLUSD",1760082739789,0.1,219.11,219.1,4.54963409]
["bitfinex","SOLUSD",1760082741007,0.1,219.11,219.1,0.69]
["bitfinex","SOLUSD",1760082741210,3.95963409,219.11,219.05,4.56507501]
["bitfinex","SOLUSD",1760082741418,3.85963409,219.09,219.05,4.56507501]
["bitfinex","SOLUSD",1760082741597,36.07963409,219.1,219.05,4.56507501]
["bitfinex","SOLUSD",1760082741803,3.85963409,219.09,219.05,4.56507501]
["bitfinex","SOLUSD",1760082742821,3.85963409,219.08,219.03,5.25548433]
["bitfinex","SOLUSD",1760082743017,3.85963409,219.07,219.03,4.56548433]
["bitfinex","SOLUSD",1760082743522,2.46742933,219.07,219.03,4.56548433]
["bitfinex","SOLUSD",1760082744314,10.87647521,219.09,219.01,5.25581433]
["bitfinex","SOLUSD",1760082744512,13.34390454,219.09,219.02,3.15742933]
["bitfinex","SOLUSD",1760082745123,2.46742933,219.08,219.02,5.25574513]
["bitfinex","SOLUSD",1760082745332,2.46742933,219.09,219.02,7.72317446]
["bitfinex","SOLUSD",1760082745509,2.46742933,219.09,219.03,0.69]
["bitfinex","SOLUSD",1760082745925,2.46742933,219.08,219.02,4.56574513]
["bitfinex","SOLUSD",1760082746133,2.46742933,219.07,219.02,4.56574513]
["bitfinex","SOLUSD",1760082746333,2.46742933,219.07,219.02,5.25574513]
["bitfinex","SOLUSD",1760082746532,32.22,219.1,219.03,0.69]
["bitfinex","SOLUSD",1760082746733,32.22,219.1,219.07,2.46742933]
["bitfinex","SOLUSD",1760082746942,32.22,219.1,219.08,3.15742933]
["bitfinex","SOLUSD",1760082747947,32.22,219.1,219.08,7.72181078]
["bitfinex","SOLUSD",1760082749645,0.1,219.11,219.09,3.15742933]
["bitfinex","SOLUSD",1760082749942,0.1,219.11,219.08,7.03181078]
["bitfinex","SOLUSD",1760082750846,0.1,219.11,219.08,4.56438145]
["bitfinex","SOLUSD",1760082751045,13.44390454,219.11,219.06,4.56489773]
["bitfinex","SOLUSD",1760082751949,13.44390454,219.11,219.04,2.46742933]
["bitfinex","SOLUSD",1760082751950,2.46742933,219.1,219.04,7.03261318]
["bitfinex","SOLUSD",1760082752126,32.26,219.09,219.04,7.03261318]
["bitfinex","SOLUSD",1760082752450,32.26,219.09,219.04,4.56518385]
["bitfinex","SOLUSD",1760082752451,34.72742933,219.09,219.04,4.56518385]
["bitfinex","SOLUSD",1760082752630,2.46742933,219.08,219.04,4.56518385]
["bitfinex","SOLUSD",1760082753253,34.72742933,219.09,219.04,4.56518385]
["bitfinex","SOLUSD",1760082755052,34.72742933,219.09,219.04,5.23518385]
["bitfinex","SOLUSD",1760082755243,32.26,219.09,219.05,0.67]
["bitfinex","SOLUSD",1760082755552,32.24,219.1,219.06,0.67]
["bitfinex","SOLUSD",1760082755754,32.24,219.1,219.06,3.13742933]
["bitfinex","SOLUSD",1760082755945,34.70742933,219.1,219.04,18.44605364]
["bitfinex","SOLUSD",1760082756950,32.24,219.1,219.08,2.46742933]
["bitfinex","SOLUSD",1760082757146,0.1,219.11,219.09,3.13742933]
["bitfinex","SOLUSD",1760082757346,0.1,219.11,219.07,0.67]
["bitfinex","SOLUSD",1760082757552,0.1,219.11,219.07,3.13742933]
["bitfinex","SOLUSD",1760082758357,0.1,219.11,219.08,0.67]
["bitfinex","SOLUSD",1760082758660,0.1,219.11,219.08,3.13742933]
["bitfinex","SOLUSD",1760082758853,0.1,219.11,219.09,0.67]
["bitfinex","SOLUSD",1760082759161,0.1,219.11,219.09,5.23424178]
["bitfinex","SOLUSD",1760082759963,0.1,219.11,219.09,4.56424178]
["bitfinex","SOLUSD",1760082760634,0.1,219.11,219.07,5.23455953]
["bitfinex","SOLUSD",1760082760835,0.1,219.11,219.08,3.13742933]
["bitfinex","SOLUSD",1760082761233,0.1,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760082761777,0.1,219.11,219.1,5.23412596]
["bitfinex","SOLUSD",1760082761948,0.1,219.11,219.1,7.03155529]
["bitfinex","SOLUSD",1760082762148,0.1,219.11,219.1,5.23412596]
["bitfinex","SOLUSD",1760082762765,0.1,219.11,219.1,7.70155529]
["bitfinex","SOLUSD",1760082763760,0.1,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760082764058,0.1,219.11,219.1,7.70155529]
["bitfinex","SOLUSD",1760082765360,32.26,219.14,219.1,19.11187021]
["bitfinex","SOLUSD",1760082765563,32.26,219.14,219.13,2.46742933]
["bitfinex","SOLUSD",1760082765760,32.26,219.14,219.13,3.13742933]
["bitfinex","SOLUSD",1760082766466,32.22,219.18,219.13,3.13742933]
["bitfinex","SOLUSD",1760082767065,32.22,219.18,219.13,0.67]
["bitfinex","SOLUSD",1760082767259,32.22,219.18,219.13,3.13742933]
["bitfinex","SOLUSD",1760082767467,32.22,219.18,219.14,5.25329287]
["bitfinex","SOLUSD",1760082767765,32.22,219.18,219.14,7.0307222]
["bitfinex","SOLUSD",1760082768160,32.22,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760082768547,32.22,219.18,219.14,5.25329287]
["bitfinex","SOLUSD",1760082769235,34.68742933,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760082769441,34.78742933,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760082769645,34.68742933,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760082771368,32.22,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760082771569,34.68742933,219.18,219.12,7.72094066]
["bitfinex","SOLUSD",1760082771771,10.87647521,219.12,219.05,0.69]
["bitfinex","SOLUSD",1760082772068,2.46742933,219.07,219.02,16.67027576]
["bitfinex","SOLUSD",1760082772264,2.46742933,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760082772466,32.24,219.07,219.03,0.69]
["bitfinex","SOLUSD",1760082772775,32.24,219.07,219.04,0.69]
["bitfinex","SOLUSD",1760082773074,32.24,219.07,219.04,4.56532659]
["bitfinex","SOLUSD",1760082774270,34.70742933,219.07,219.04,4.56532659]
["bitfinex","SOLUSD",1760082774572,2.46742933,219.05,218.98,0.69]
["bitfinex","SOLUSD",1760082774755,2.46742933,219.04,218.98,0.69]
["bitfinex","SOLUSD",1760082774959,32.22,219.03,218.98,0.69]
["bitfinex","SOLUSD",1760082775275,32.22,219.03,218.92,26.4330881]
["bitfinex","SOLUSD",1760082775276,2.46742933,218.99,218.92,0.69]
["bitfinex","SOLUSD",1760082775576,2.46742933,218.95,218.9,0.69]
["bitfinex","SOLUSD",1760082775763,34.72742933,218.95,218.9,0.69]
["bitfinex","SOLUSD",1760082775971,32.26,218.95,218.91,0.69]
["bitfinex","SOLUSD",1760082776270,32.26,218.95,218.92,0.69]
["bitfinex","SOLUSD",1760082776652,2.46742933,218.99,218.93,0.69]
["bitfinex","SOLUSD",1760082776847,32.26,218.98,218.93,0.69]
["bitfinex","SOLUSD",1760082777072,32.26,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760082777468,32.26,218.98,218.94,5.2574614]
["bitfinex","SOLUSD",1760082778757,34.72742933,218.98,218.94,5.2574614]
["bitfinex","SOLUSD",1760082778965,32.26,218.98,218.94,5.2574614]
["bitfinex","SOLUSD",1760082779383,32.26,218.98,218.95,0.69]
["bitfinex","SOLUSD",1760082779688,32.26,218.98,218.96,3.15742933]
["bitfinex","SOLUSD",1760082779857,32.26,218.98,218.97,3.15742933]
["bitfinex","SOLUSD",1760082780170,32.28,218.99,218.97,3.15742933]
["bitfinex","SOLUSD",1760082780375,32.28,218.99,218.98,0.69]
["bitfinex","SOLUSD",1760082780565,0.1,219.07,218.98,3.15742933]
["bitfinex","SOLUSD",1760082780766,45.62390454,219.06,219.0,2.46742933]
["bitfinex","SOLUSD",1760082781275,45.62390454,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760082781474,45.72390454,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760082782161,10.87647521,219.01,218.95,5.25709215]
["bitfinex","SOLUSD",1760082782361,34.74742933,219.0,218.95,5.25709215]
["bitfinex","SOLUSD",1760082782762,32.28,219.0,218.96,3.15742933]
["bitfinex","SOLUSD",1760082782967,32.28,219.0,218.95,7.03452148]
["bitfinex","SOLUSD",1760082783170,34.84742933,219.0,218.95,7.03452148]
["bitfinex","SOLUSD",1760082783470,2.46742933,218.99,218.95,4.56709215]
["bitfinex","SOLUSD",1760082783780,34.74742933,219.0,218.95,4.56709215]
["bitfinex","SOLUSD",1760082784677,32.28,219.0,218.97,2.46742933]
["bitfinex","SOLUSD",1760082785558,32.28,219.0,218.97,7.03417265]
["bitfinex","SOLUSD",1760082785881,32.28,219.0,218.97,4.56674332]
["bitfinex","SOLUSD",1760082786280,2.56742933,218.99,218.92,0.65]
["bitfinex","SOLUSD",1760082786484,2.46742933,218.97,218.93,4.567553]
["bitfinex","SOLUSD",1760082786784,32.3,218.96,218.93,4.567553]
["bitfinex","SOLUSD",1760082787164,34.76742933,218.96,218.93,4.567553]
["bitfinex","SOLUSD",1760082787567,32.3,218.96,218.91,7.03535095]
["bitfinex","SOLUSD",1760082787763,34.76742933,218.96,218.91,4.56792162]
["bitfinex","SOLUSD",1760082787973,34.76742933,218.96,218.85,22.84669865]
["bitfinex","SOLUSD",1760082787974,2.46742933,218.93,218.85,0.65]
["bitfinex","SOLUSD",1760082788171,34.76742933,218.92,218.86,2.46742933]
["bitfinex","SOLUSD",1760082788880,32.3,218.92,218.87,2.46742933]
["bitfinex","SOLUSD",1760082789086,32.3,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760082789582,32.3,218.92,218.88,7.03614278]
["bitfinex","SOLUSD",1760082789774,2.46742933,218.95,218.89,0.65]
["bitfinex","SOLUSD",1760082790463,32.3,218.94,218.89,0.65]
["bitfinex","SOLUSD",1760082790873,2.46742933,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1760082791078,32.32,218.94,218.92,2.46742933]
["bitfinex","SOLUSD",1760082791460,32.32,218.94,218.91,2.46742933]
["bitfinex","SOLUSD",1760082791775,32.32,218.94,218.91,3.11742933]
["bitfinex","SOLUSD",1760082792981,32.32,218.94,218.92,4.56787867]
["bitfinex","SOLUSD",1760082793661,32.32,218.94,218.93,0.65]
["bitfinex","SOLUSD",1760082793973,32.32,218.94,218.93,3.11742933]
["bitfinex","SOLUSD",1760082794778,13.34390454,219.02,218.93,3.11742933]
["bitfinex","SOLUSD",1760082794987,32.3,219.01,218.97,7.03426496]
["bitfinex","SOLUSD",1760082795184,2.56742933,219.0,218.93,2.46742933]
["bitfinex","SOLUSD",1760082795365,2.46742933,218.99,218.92,13.88712602]
["bitfinex","SOLUSD",1760082795566,32.3,219.01,218.95,2.46742933]
["bitfinex","SOLUSD",1760082796183,2.46742933,219.0,218.94,7.68487958]
["bitfinex","SOLUSD",1760082796383,2.46742933,219.0,218.94,7.03487958]
["bitfinex","SOLUSD",1760082796568,2.46742933,218.99,218.94,4.56745025]
["bitfinex","SOLUSD",1760082797464,2.56742933,218.99,218.94,4.56745025]
["bitfinex","SOLUSD",1760082797668,32.3,219.01,218.95,3.11742933]
["bitfinex","SOLUSD",1760082797869,32.3,219.01,218.96,2.46742933]
["bitfinex","SOLUSD",1760082798067,32.3,219.01,218.94,4.56745025]
["bitfinex","SOLUSD",1760082798289,32.3,219.01,218.96,0.65]
["bitfinex","SOLUSD",1760082799176,32.3,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760082799878,32.3,219.01,218.95,2.46742933]
["bitfinex","SOLUSD",1760082799879,34.76742933,219.01,218.95,2.46742933]
["bitfinex","SOLUSD",1760082800085,32.32,219.0,218.98,2.46742933]
["bitfinex","SOLUSD",1760082800283,32.32,218.99,218.98,2.46742933]
["bitfinex","SOLUSD",1760082800472,32.32,218.99,218.98,3.11742933]
["bitfinex","SOLUSD",1760082800884,32.32,218.99,218.98,0.65]
["bitfinex","SOLUSD",1760082801072,32.32,218.99,218.98,7.68405641]
["bitfinex","SOLUSD",1760082803494,32.32,218.99,218.98,9.07307059]
["bitfinex","SOLUSD",1760082804468,14.73291872,219.05,218.98,9.07307059]
["bitfinex","SOLUSD",1760082804687,32.3,219.04,218.99,0.65]
["bitfinex","SOLUSD",1760082805067,32.3,219.04,219.0,0.65]
["bitfinex","SOLUSD",1760082805269,32.3,219.04,219.01,0.65]
["bitfinex","SOLUSD",1760082805492,32.3,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760082805693,32.3,219.04,219.0,3.85644351]
["bitfinex","SOLUSD",1760082805892,32.3,219.04,219.0,4.50644351]
["bitfinex","SOLUSD",1760082806999,32.3,219.04,219.01,5.21600155]
["bitfinex","SOLUSD",1760082807301,32.3,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760082807800,32.4,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760082808183,32.3,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760082808718,32.3,219.04,218.87,19.99999999]
["bitfinex","SOLUSD",1760082808719,14.73291872,219.02,218.93,3.85644351]
["bitfinex","SOLUSD",1760082808893,3.85644351,218.99,218.93,4.50644351]
["bitfinex","SOLUSD",1760082809094,32.28,218.98,218.93,3.85644351]
["bitfinex","SOLUSD",1760082809313,32.28,218.98,218.96,3.85644351]
["bitfinex","SOLUSD",1760082809482,32.28,219.01,218.97,4.50644351]
["bitfinex","SOLUSD",1760082809798,32.28,219.01,218.98,9.07307059]
["bitfinex","SOLUSD",1760082809999,32.28,219.01,218.98,5.21662708]
["bitfinex","SOLUSD",1760082810517,0.1,219.11,219.0,3.85644351]
["bitfinex","SOLUSD",1760082810811,3.85644351,219.09,219.02,3.85644351]
["bitfinex","SOLUSD",1760082811111,3.85644351,219.09,219.02,4.50644351]
["bitfinex","SOLUSD",1760082811786,3.85644351,219.09,219.03,4.56558462]
["bitfinex","SOLUSD",1760082811984,32.4,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1760082811985,32.3,219.1,219.03,4.56558462]
["bitfinex","SOLUSD",1760082812182,36.15644351,219.1,219.04,4.50644351]
["bitfinex","SOLUSD",1760082812394,32.3,219.1,219.04,4.50644351]
["bitfinex","SOLUSD",1760082812709,0.1,219.17,219.06,3.85644351]
["bitfinex","SOLUSD",1760082812883,3.85644351,219.15,219.09,3.85644351]
["bitfinex","SOLUSD",1760082813808,3.85644351,219.14,219.08,3.85644351]
["bitfinex","SOLUSD",1760082814014,3.85644351,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1760082814312,3.85644351,219.14,219.09,5.24433429]
["bitfinex","SOLUSD",1760082815392,10.87647521,219.15,219.09,8.4207778]
["bitfinex","SOLUSD",1760082815711,14.73291872,219.15,219.09,9.1007778]
["bitfinex","SOLUSD",1760082816415,3.85644351,219.15,219.09,9.1007778]
["bitfinex","SOLUSD",1760082816708,14.73291872,219.15,219.09,9.1007778]
["bitfinex","SOLUSD",1760082817396,3.85644351,219.14,219.09,5.24433429]
["bitfinex","SOLUSD",1760082817710,10.87647521,219.15,219.1,9.10036905]
["bitfinex","SOLUSD",1760082817891,10.87647521,219.15,219.11,0.68]
["bitfinex","SOLUSD",1760082818508,14.73291872,219.15,219.1,4.56392554]
["bitfinex","SOLUSD",1760082818694,14.73291872,219.15,219.08,5.24453379]
["bitfinex","SOLUSD",1760082818695,3.85644351,219.13,219.08,5.24453379]
["bitfinex","SOLUSD",1760082819011,32.28,219.12,219.08,5.24453379]
["bitfinex","SOLUSD",1760082820005,32.28,219.12,219.09,4.56424639]
["bitfinex","SOLUSD",1760082820201,3.95644351,219.11,219.05,20.8]
["bitfinex","SOLUSD",1760082820727,3.85644351,219.08,219.03,4.56558462]
["bitfinex","SOLUSD",1760082820896,32.28,219.07,219.04,0.68]
["bitfinex","SOLUSD",1760082821790,32.28,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1760082822218,32.28,219.07,219.05,5.24516776]
["bitfinex","SOLUSD",1760082822422,32.28,219.07,219.05,4.56516776]
["bitfinex","SOLUSD",1760082822621,32.28,219.07,219.05,5.24516776]
["bitfinex","SOLUSD",1760082822817,32.28,219.07,219.06,0.68]
["bitfinex","SOLUSD",1760082823008,32.28,219.07,219.06,4.53644351]
["bitfinex","SOLUSD",1760082823321,32.28,219.07,219.06,0.68]
["bitfinex","SOLUSD",1760082823525,134.3,219.19,219.06,4.53644351]
["bitfinex","SOLUSD",1760082823691,32.3,219.18,219.12,3.85644351]
["bitfinex","SOLUSD",1760082823898,36.15644351,219.18,219.12,4.53644351]
["bitfinex","SOLUSD",1760082824108,14.73291872,219.17,219.12,5.24366028]
["bitfinex","SOLUSD",1760082824293,14.73291872,219.17,219.12,4.56366028]
["bitfinex","SOLUSD",1760082824494,10.87647521,219.17,219.12,5.24366028]
["bitfinex","SOLUSD",1760082824712,36.15644351,219.18,219.13,0.68]
["bitfinex","SOLUSD",1760082826119,36.15644351,219.18,219.13,5.24348639]
["bitfinex","SOLUSD",1760082826324,32.3,219.18,219.13,5.24348639]
["bitfinex","SOLUSD",1760082828635,36.15644351,219.18,219.13,5.24348639]
["bitfinex","SOLUSD",1760082828818,10.97647521,219.17,219.07,24.65644351]
["bitfinex","SOLUSD",1760082829009,10.97647521,219.17,219.07,25.34644351]
["bitfinex","SOLUSD",1760082829010,3.85644351,219.13,219.07,25.34644351]
["bitfinex","SOLUSD",1760082829204,32.3,219.12,219.07,25.34644351]
["bitfinex","SOLUSD",1760082829411,32.3,219.12,219.08,4.54644351]
["bitfinex","SOLUSD",1760082829717,32.3,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760082829918,32.3,219.12,219.08,9.11081416]
["bitfinex","SOLUSD",1760082830226,32.3,219.12,219.08,8.42081416]
["bitfinex","SOLUSD",1760082830429,32.3,219.12,219.08,9.11081416]
["bitfinex","SOLUSD",1760082830724,32.3,219.12,219.08,5.25437065]
["bitfinex","SOLUSD",1760082832718,32.3,219.12,219.09,0.69]
["bitfinex","SOLUSD",1760082833032,32.3,219.12,219.1,0.69]
["bitfinex","SOLUSD",1760082833409,32.3,219.12,219.08,5.25437065]
["bitfinex","SOLUSD",1760082833618,32.3,219.12,219.09,0.69]
["bitfinex","SOLUSD",1760082834105,32.3,219.12,219.09,5.25414857]
["bitfinex","SOLUSD",1760082835831,32.3,219.12,219.09,4.56414857]
["bitfinex","SOLUSD",1760082836133,32.3,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760082838940,32.3,219.12,219.11,5.25391766]
["bitfinex","SOLUSD",1760082839532,32.3,219.12,219.09,4.56425823]
["bitfinex","SOLUSD",1760082839748,32.3,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760082839914,32.3,219.12,219.06,15.26853459]
["bitfinex","SOLUSD",1760082840241,32.3,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1760082840418,32.3,219.12,219.1,5.25412596]
["bitfinex","SOLUSD",1760082841741,32.3,219.12,219.08,4.56454263]
["bitfinex","SOLUSD",1760082841945,32.3,219.12,219.08,5.25454263]
["bitfinex","SOLUSD",1760082842113,32.3,219.12,219.09,0.69]
["bitfinex","SOLUSD",1760082842940,3.85644351,219.14,219.09,0.69]
["bitfinex","SOLUSD",1760082843332,10.87647521,219.15,219.1,4.56412596]
["bitfinex","SOLUSD",1760082843533,32.22,219.14,219.1,5.22412596]
["bitfinex","SOLUSD",1760082843742,32.22,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760082843944,32.22,219.14,219.1,3.85644351]
["bitfinex","SOLUSD",1760082844130,32.22,219.14,219.11,4.51644351]
["bitfinex","SOLUSD",1760082844450,32.22,219.14,219.12,0.66]
["bitfinex","SOLUSD",1760082844828,32.22,219.14,219.1,4.51644351]
["bitfinex","SOLUSD",1760082845041,32.22,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760082845539,32.22,219.14,219.11,5.22391766]
["bitfinex","SOLUSD",1760082845745,32.22,219.14,219.12,0.66]
["bitfinex","SOLUSD",1760082846752,32.22,219.14,219.12,5.22362905]
["bitfinex","SOLUSD",1760082847046,32.22,219.14,219.12,4.56362905]
["bitfinex","SOLUSD",1760082848741,32.22,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760082849039,32.22,219.14,219.11,5.22391766]
["bitfinex","SOLUSD",1760082850453,32.22,219.14,219.06,15.2685658]
["bitfinex","SOLUSD",1760082850454,3.85644351,219.13,219.06,15.2685658]
["bitfinex","SOLUSD",1760082850624,32.22,219.14,219.09,0.66]
["bitfinex","SOLUSD",1760082850824,32.22,219.14,219.07,19.83307198]
["bitfinex","SOLUSD",1760082850825,32.22,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760082851028,32.22,219.14,219.11,0.66]
["bitfinex","SOLUSD",1760082851238,32.22,219.14,219.12,0.66]
["bitfinex","SOLUSD",1760082851629,32.22,219.14,219.1,3.85644351]
["bitfinex","SOLUSD",1760082851630,32.22,219.14,219.13,0.66]
["bitfinex","SOLUSD",1760082852447,32.2,219.14,219.13,5.22335602]
["bitfinex","SOLUSD",1760082852745,32.2,219.14,219.13,9.07979953]
["bitfinex","SOLUSD",1760082852949,0.1,219.2,219.13,9.07979953]
["bitfinex","SOLUSD",1760082853146,32.2,219.19,219.14,4.51644351]
["bitfinex","SOLUSD",1760082853346,32.2,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760082853547,32.2,219.19,219.16,0.66]
["bitfinex","SOLUSD",1760082853730,32.2,219.19,219.15,3.85644351]
["bitfinex","SOLUSD",1760082853938,32.2,219.19,219.16,0.66]
["bitfinex","SOLUSD",1760082854331,32.2,219.19,219.15,4.56308464]
["bitfinex","SOLUSD",1760082854631,32.2,219.19,219.16,4.51644351]
["bitfinex","SOLUSD",1760082854835,32.2,219.19,219.17,0.66]
["bitfinex","SOLUSD",1760082855067,32.2,219.19,219.18,0.66]
["bitfinex","SOLUSD",1760082856049,32.2,219.19,219.18,5.22246007]
["bitfinex","SOLUSD",1760082857238,0.1,219.2,219.18,9.07890358]
["bitfinex","SOLUSD",1760082857443,0.1,219.2,219.19,0.66]
["bitfinex","SOLUSD",1760082858560,0.1,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1760082858857,0.1,219.2,219.18,5.22246007]
["bitfinex","SOLUSD",1760082859353,0.1,219.2,219.19,0.66]
["bitfinex","SOLUSD",1760082863140,0.1,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1760082863656,0.1,219.2,219.18,5.22246007]
["bitfinex","SOLUSD",1760082866159,2.46390786,219.19,219.12,15.97273399]
["bitfinex","SOLUSD",1760082866355,32.18,219.18,219.14,2.46390786]
["bitfinex","SOLUSD",1760082866545,32.18,219.18,219.15,3.12390786]
["bitfinex","SOLUSD",1760082866747,32.18,219.18,219.16,0.66]
["bitfinex","SOLUSD",1760082866947,32.18,219.18,219.17,0.66]
["bitfinex","SOLUSD",1760082867146,32.18,219.18,219.14,2.46390786]
["bitfinex","SOLUSD",1760082867339,32.18,219.18,219.15,0.66]
["bitfinex","SOLUSD",1760082868363,32.18,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1760082869866,32.18,219.18,219.17,5.22266824]
["bitfinex","SOLUSD",1760082871863,32.18,219.18,219.12,12.06902461]
["bitfinex","SOLUSD",1760082872066,34.74390786,219.18,219.13,4.56350111]
["bitfinex","SOLUSD",1760082872466,32.18,219.18,219.14,0.66]
["bitfinex","SOLUSD",1760082872648,32.18,219.18,219.15,0.66]
["bitfinex","SOLUSD",1760082874177,32.18,219.18,219.15,5.22299355]
["bitfinex","SOLUSD",1760082874473,2.46390786,219.16,219.13,4.56337073]
["bitfinex","SOLUSD",1760082874649,2.46390786,219.15,219.13,4.56337073]
["bitfinex","SOLUSD",1760082874850,32.18,219.14,219.11,4.56371777]
["bitfinex","SOLUSD",1760082875164,2.46390786,219.12,219.09,4.56414857]
["bitfinex","SOLUSD",1760082875543,2.46390786,219.11,219.09,4.56414857]
["bitfinex","SOLUSD",1760082875750,2.46390786,219.1,219.09,4.56414857]
["bitfinex","SOLUSD",1760082875947,2.46390786,219.1,219.03,0.71]
["bitfinex","SOLUSD",1760082876166,2.46390786,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760082876467,2.46390786,219.04,218.99,4.56627219]
["bitfinex","SOLUSD",1760082876767,2.46390786,219.02,218.99,5.27627219]
["bitfinex","SOLUSD",1760082877070,2.46390786,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760082877364,2.46390786,219.03,218.99,4.56627219]
["bitfinex","SOLUSD",1760082877551,32.2,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760082879250,34.66390786,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760082879756,34.66390786,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760082879957,34.66390786,219.06,219.01,5.27600155]
["bitfinex","SOLUSD",1760082880156,0.1,219.2,219.02,0.71]
["bitfinex","SOLUSD",1760082880351,2.46390786,219.09,219.02,0.71]
["bitfinex","SOLUSD",1760082880550,34.68390786,219.08,219.01,4.56600155]
["bitfinex","SOLUSD",1760082880765,2.46390786,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760082881074,32.22,219.04,219.01,4.56600155]
["bitfinex","SOLUSD",1760082881265,32.22,219.04,219.02,0.71]
["bitfinex","SOLUSD",1760082881465,32.22,219.04,219.03,0.71]
["bitfinex","SOLUSD",1760082882381,32.22,219.04,219.03,5.27558462]
["bitfinex","SOLUSD",1760082884481,32.24,219.07,219.03,7.73949248]
["bitfinex","SOLUSD",1760082884665,32.24,219.07,219.04,0.71]
["bitfinex","SOLUSD",1760082884984,32.24,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760082885161,32.24,219.07,219.03,5.27558462]
["bitfinex","SOLUSD",1760082886780,2.56390786,219.06,219.01,4.5658572]
["bitfinex","SOLUSD",1760082886954,2.56390786,219.06,218.99,20.8]
["bitfinex","SOLUSD",1760082886955,2.56390786,219.05,218.99,25.36624103]
["bitfinex","SOLUSD",1760082887159,2.56390786,219.05,218.98,20.8]
["bitfinex","SOLUSD",1760082887160,2.46390786,219.02,218.98,20.8]
["bitfinex","SOLUSD",1760082887369,34.66390786,219.02,218.98,20.8]
["bitfinex","SOLUSD",1760082887788,32.2,219.02,218.98,21.5]
["bitfinex","SOLUSD",1760082888170,32.2,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1760082888372,32.2,219.02,219.0,5.26621004]
["bitfinex","SOLUSD",1760082889073,32.2,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1760082890373,32.2,219.02,218.98,26.06652259]
["bitfinex","SOLUSD",1760082891187,34.66390786,219.02,218.98,5.26652259]
["bitfinex","SOLUSD",1760082894287,34.66390786,219.02,218.97,5.26683563]
["bitfinex","SOLUSD",1760082894459,34.66390786,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760082894664,34.66390786,219.02,218.97,5.26683563]
["bitfinex","SOLUSD",1760082894969,34.66390786,219.02,218.98,0.7]
["bitfinex","SOLUSD",1760082895274,34.66390786,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760082895592,34.66390786,219.02,218.97,5.26683563]
["bitfinex","SOLUSD",1760082896095,34.66390786,219.02,218.98,0.7]
["bitfinex","SOLUSD",1760082896477,34.66390786,219.02,218.98,4.56659723]
["bitfinex","SOLUSD",1760082896671,34.76390786,219.02,218.98,4.56659723]
["bitfinex","SOLUSD",1760082897084,34.66390786,219.02,218.98,4.56659723]
["bitfinex","SOLUSD",1760082897798,34.66390786,219.02,218.98,5.26659723]
["bitfinex","SOLUSD",1760082898599,32.2,219.02,218.99,0.7]
["bitfinex","SOLUSD",1760082899498,32.2,219.02,218.98,4.56659723]
["bitfinex","SOLUSD",1760082899780,32.2,219.02,218.99,5.26626541]
["bitfinex","SOLUSD",1760082900192,32.2,219.02,219.0,0.7]
["bitfinex","SOLUSD",1760082900569,32.2,219.02,218.99,4.56626541]
["bitfinex","SOLUSD",1760082900794,32.2,219.07,219.01,2.46390786]
["bitfinex","SOLUSD",1760082901100,32.2,219.07,219.01,3.16390786]
["bitfinex","SOLUSD",1760082901896,34.66390786,219.07,219.02,4.56579307]
["bitfinex","SOLUSD",1760082902104,32.2,219.07,219.03,0.7]
["bitfinex","SOLUSD",1760082902985,10.97647521,219.12,219.06,2.46390786]
["bitfinex","SOLUSD",1760082903298,32.2,219.11,219.08,2.46390786]
["bitfinex","SOLUSD",1760082903484,32.2,219.11,219.07,2.46390786]
["bitfinex","SOLUSD",1760082903874,32.2,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1760082906778,32.2,219.11,219.09,0.68]
["bitfinex","SOLUSD",1760082907095,32.2,219.11,219.1,0.68]
["bitfinex","SOLUSD",1760082907296,10.97647521,219.17,219.1,3.14390786]
["bitfinex","SOLUSD",1760082907485,32.2,219.14,219.11,2.46390786]
["bitfinex","SOLUSD",1760082907672,32.2,219.14,219.11,3.14390786]
["bitfinex","SOLUSD",1760082907995,32.2,219.14,219.12,2.46390786]
["bitfinex","SOLUSD",1760082908385,32.2,219.14,219.12,5.24370938]
["bitfinex","SOLUSD",1760082909087,35.72,219.2,219.13,3.14390786]
["bitfinex","SOLUSD",1760082909088,0.1,219.2,219.13,3.14390786]
["bitfinex","SOLUSD",1760082909283,0.1,219.2,219.12,15.97298283]
["bitfinex","SOLUSD",1760082909284,32.2,219.19,219.15,2.46390786]
["bitfinex","SOLUSD",1760082909474,32.2,219.19,219.16,0.68]
["bitfinex","SOLUSD",1760082909893,32.2,219.19,219.15,2.46390786]
["bitfinex","SOLUSD",1760082910093,32.2,219.19,219.15,3.14390786]
["bitfinex","SOLUSD",1760082910294,32.2,219.19,219.15,5.24305451]
["bitfinex","SOLUSD",1760082910508,32.2,219.19,219.15,4.56305451]
["bitfinex","SOLUSD",1760082910882,32.2,219.19,219.15,5.24305451]
["bitfinex","SOLUSD",1760082911779,32.2,219.19,219.16,0.68]
["bitfinex","SOLUSD",1760082911986,32.2,219.19,219.15,7.02696237]
["bitfinex","SOLUSD",1760082912186,32.2,219.19,219.15,4.56305451]
["bitfinex","SOLUSD",1760082912977,32.2,219.19,219.15,5.24305451]
["bitfinex","SOLUSD",1760082914522,2.46390786,219.16,219.1,23.26390786]
["bitfinex","SOLUSD",1760082914679,32.2,219.15,219.11,4.5637694]
["bitfinex","SOLUSD",1760082914881,34.66390786,219.15,219.11,5.2437694]
["bitfinex","SOLUSD",1760082915080,34.76390786,219.15,219.11,4.5637694]
["bitfinex","SOLUSD",1760082915481,34.66390786,219.15,219.11,4.5637694]
["bitfinex","SOLUSD",1760082915883,32.2,219.15,219.11,4.5637694]
["bitfinex","SOLUSD",1760082916078,32.2,219.15,219.12,0.68]
["bitfinex","SOLUSD",1760082916301,32.2,219.15,219.13,7.70740897]
["bitfinex","SOLUSD",1760082916512,32.2,219.15,219.14,3.14390786]
["bitfinex","SOLUSD",1760082916905,32.2,219.17,219.14,3.14390786]
["bitfinex","SOLUSD",1760082917084,32.2,219.17,219.15,0.68]
["bitfinex","SOLUSD",1760082917903,34.66390786,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760082920599,2.46390786,219.16,219.11,7.02782552]
["bitfinex","SOLUSD",1760082920787,2.46390786,219.16,219.11,5.24391766]
["bitfinex","SOLUSD",1760082921107,2.46390786,219.16,219.11,7.70782552]
["bitfinex","SOLUSD",1760082921287,2.46390786,219.16,219.12,0.68]
["bitfinex","SOLUSD",1760082921487,32.3,219.17,219.12,0.68]
["bitfinex","SOLUSD",1760082921488,34.66390786,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760082921687,32.2,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760082921903,32.2,219.17,219.14,0.68]
["bitfinex","SOLUSD",1760082922107,32.2,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760082922309,32.2,219.17,219.13,5.24350111]
["bitfinex","SOLUSD",1760082922701,34.66390786,219.17,219.13,5.24350111]
["bitfinex","SOLUSD",1760082923088,32.2,219.17,219.13,5.24350111]
["bitfinex","SOLUSD",1760082923289,34.66390786,219.17,219.13,5.24350111]
["bitfinex","SOLUSD",1760082923605,2.46390786,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1760082923803,32.18,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760082924006,2.46390786,219.12,219.06,0.68]
["bitfinex","SOLUSD",1760082924307,34.64390786,219.11,219.06,0.68]
["bitfinex","SOLUSD",1760082924691,34.64390786,219.11,219.05,2.46390786]
["bitfinex","SOLUSD",1760082924895,32.18,219.11,219.06,0.68]
["bitfinex","SOLUSD",1760082925098,32.18,219.11,219.07,0.68]
["bitfinex","SOLUSD",1760082926298,2.46390786,219.1,219.07,0.68]
["bitfinex","SOLUSD",1760082926497,2.46390786,219.08,219.04,4.56537618]
["bitfinex","SOLUSD",1760082926700,2.46390786,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760082926896,2.46390786,219.06,219.02,4.56560879]
["bitfinex","SOLUSD",1760082927100,32.18,219.07,218.98,5.24647999]
["bitfinex","SOLUSD",1760082927101,2.46390786,219.03,218.98,5.24647999]
["bitfinex","SOLUSD",1760082927411,34.66390786,219.03,218.99,0.68]
["bitfinex","SOLUSD",1760082927707,3.85656403,219.02,218.98,4.56647999]
["bitfinex","SOLUSD",1760082927907,3.85656403,219.02,218.98,5.24647999]
["bitfinex","SOLUSD",1760082928411,36.05656403,219.03,218.99,0.68]
["bitfinex","SOLUSD",1760082928810,36.05656403,219.03,219.0,0.68]
["bitfinex","SOLUSD",1760082929300,32.2,219.03,219.0,4.56615595]
["bitfinex","SOLUSD",1760082929500,36.05656403,219.03,219.0,4.56615595]
["bitfinex","SOLUSD",1760082930610,32.2,219.03,219.01,0.68]
["bitfinex","SOLUSD",1760082930803,32.2,219.03,219.02,0.68]
["bitfinex","SOLUSD",1760082931594,10.97647521,219.09,219.02,0.68]
["bitfinex","SOLUSD",1760082931595,10.87647521,219.09,219.02,0.68]
["bitfinex","SOLUSD",1760082931821,32.2,219.06,219.03,0.68]
["bitfinex","SOLUSD",1760082931997,32.2,219.06,219.04,0.68]
["bitfinex","SOLUSD",1760082932628,32.2,219.06,219.05,0.68]
["bitfinex","SOLUSD",1760082932804,36.05656403,219.09,219.03,5.24558462]
["bitfinex","SOLUSD",1760082933418,36.05656403,219.09,219.03,16.65954617]
["bitfinex","SOLUSD",1760082933920,32.2,219.09,219.03,16.65954617]
["bitfinex","SOLUSD",1760082934215,36.05656403,219.09,219.03,16.65954617]
["bitfinex","SOLUSD",1760082935117,3.85656403,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760082935511,3.85656403,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760082936016,3.85656403,219.05,218.96,27.92817431]
["bitfinex","SOLUSD",1760082936017,47.03303924,219.04,218.95,0.65]
["bitfinex","SOLUSD",1760082936323,3.85656403,218.99,218.95,0.65]
["bitfinex","SOLUSD",1760082936495,3.85656403,218.99,218.93,15.98682095]
["bitfinex","SOLUSD",1760082936697,32.32,219.03,218.93,15.98682095]
["bitfinex","SOLUSD",1760082936698,10.87647521,219.02,218.96,0.65]
["bitfinex","SOLUSD",1760082936924,3.85656403,218.99,218.96,0.65]
["bitfinex","SOLUSD",1760082937105,3.85656403,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760082937507,3.85656403,219.0,218.97,5.21683563]
["bitfinex","SOLUSD",1760082938022,32.22,219.03,218.97,4.56683563]
["bitfinex","SOLUSD",1760082938222,3.85656403,219.01,218.98,0.65]
["bitfinex","SOLUSD",1760082938921,32.22,219.03,218.98,0.65]
["bitfinex","SOLUSD",1760082939114,3.85656403,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760082939318,3.85656403,219.02,218.99,5.21639917]
["bitfinex","SOLUSD",1760082939697,32.22,219.03,218.99,5.21639917]
["bitfinex","SOLUSD",1760082939908,3.85656403,219.02,218.99,5.21639917]
["bitfinex","SOLUSD",1760082941532,3.85656403,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760082941729,3.85656403,219.01,218.97,0.65]
["bitfinex","SOLUSD",1760082941937,3.85656403,219.01,218.98,0.65]
["bitfinex","SOLUSD",1760082942832,3.85656403,219.01,218.99,4.56641855]
["bitfinex","SOLUSD",1760082945036,3.85656403,219.01,218.95,15.98508306]
["bitfinex","SOLUSD",1760082945235,3.85656403,219.01,218.97,0.65]
["bitfinex","SOLUSD",1760082945423,3.85656403,219.0,218.97,0.65]
["bitfinex","SOLUSD",1760082945831,3.85656403,219.0,218.98,0.65]
["bitfinex","SOLUSD",1760082946136,3.85656403,219.0,218.98,5.21648443]
["bitfinex","SOLUSD",1760082947638,3.85656403,219.01,218.98,5.21648443]
["bitfinex","SOLUSD",1760082948019,10.87647521,219.02,218.98,5.21648443]
["bitfinex","SOLUSD",1760082948226,3.85656403,219.01,218.98,5.21648443]
["bitfinex","SOLUSD",1760082950009,3.85656403,219.01,218.95,15.2743943]
["bitfinex","SOLUSD",1760082950010,3.85656403,219.01,218.95,11.41783027]
["bitfinex","SOLUSD",1760082950344,3.85656403,219.01,218.96,0.66]
["bitfinex","SOLUSD",1760082952218,3.85656403,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760082952524,3.85656403,219.01,218.98,0.66]
["bitfinex","SOLUSD",1760082952738,32.22,219.03,218.99,0.66]
["bitfinex","SOLUSD",1760082953114,32.22,219.03,218.97,19.84048875]
["bitfinex","SOLUSD",1760082953318,32.2,219.05,219.01,3.85656403]
["bitfinex","SOLUSD",1760082953624,32.2,219.05,219.02,0.66]
["bitfinex","SOLUSD",1760082953829,32.2,219.05,219.03,0.66]
["bitfinex","SOLUSD",1760082954447,32.2,219.05,219.04,5.22537618]
["bitfinex","SOLUSD",1760082954613,10.87647521,219.09,219.04,9.08194021]
["bitfinex","SOLUSD",1760082954817,32.2,219.08,219.05,0.66]
["bitfinex","SOLUSD",1760082955427,32.2,219.08,219.06,0.66]
["bitfinex","SOLUSD",1760082957551,32.2,219.08,219.06,5.22494035]
["bitfinex","SOLUSD",1760082960147,36.05656403,219.08,219.04,4.56517452]
["bitfinex","SOLUSD",1760082960343,3.85656403,219.07,219.04,5.22517452]
["bitfinex","SOLUSD",1760082961049,3.85656403,219.07,219.04,4.56517452]
["bitfinex","SOLUSD",1760082962235,3.85656403,219.07,219.04,0.66]
["bitfinex","SOLUSD",1760082963750,36.05656403,219.08,219.05,0.71]
["bitfinex","SOLUSD",1760082963943,32.2,219.08,219.06,0.71]
["bitfinex","SOLUSD",1760082964341,36.05656403,219.08,219.04,5.27526391]
["bitfinex","SOLUSD",1760082965236,3.85656403,219.07,219.04,5.27526391]
["bitfinex","SOLUSD",1760082966754,3.85656403,219.07,219.02,15.98027576]
["bitfinex","SOLUSD",1760082966962,3.85656403,219.07,219.02,16.69027576]
["bitfinex","SOLUSD",1760082967165,3.85656403,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760082967465,3.85656403,219.07,219.03,0.71]
["bitfinex","SOLUSD",1760082967835,3.85656403,219.07,219.04,5.27527309]
["bitfinex","SOLUSD",1760082968557,32.2,219.08,219.05,0.71]
["bitfinex","SOLUSD",1760082968762,32.2,219.08,219.06,0.71]
["bitfinex","SOLUSD",1760082969765,32.2,219.08,219.07,0.71]
["bitfinex","SOLUSD",1760082969969,32.2,219.08,219.05,0.71]
["bitfinex","SOLUSD",1760082970158,32.2,219.08,219.06,0.71]
["bitfinex","SOLUSD",1760082971164,32.2,219.08,219.06,5.27484376]
["bitfinex","SOLUSD",1760082974865,32.2,219.08,219.04,11.41344046]
["bitfinex","SOLUSD",1760082975059,10.97647521,219.12,219.07,0.71]
["bitfinex","SOLUSD",1760082975060,3.85656403,219.12,219.07,0.71]
["bitfinex","SOLUSD",1760082975261,10.87647521,219.14,219.07,4.56656403]
["bitfinex","SOLUSD",1760082975262,32.2,219.11,219.07,4.56656403]
["bitfinex","SOLUSD",1760082975458,32.2,219.1,219.08,0.71]
["bitfinex","SOLUSD",1760082975763,10.87647521,219.14,219.05,3.85656403]
["bitfinex","SOLUSD",1760082975764,36.05656403,219.11,219.05,3.85656403]
["bitfinex","SOLUSD",1760082975984,36.05656403,219.11,219.09,0.71]
["bitfinex","SOLUSD",1760082976752,36.05656403,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760082977271,36.05656403,219.11,219.09,0.71]
["bitfinex","SOLUSD",1760082977574,36.05656403,219.11,219.09,5.27432103]
["bitfinex","SOLUSD",1760082977870,36.05656403,219.11,219.09,4.56432103]
["bitfinex","SOLUSD",1760082978167,32.2,219.11,219.09,4.56432103]
["bitfinex","SOLUSD",1760082978547,32.2,219.11,219.07,0.71]
["bitfinex","SOLUSD",1760082978548,32.2,219.11,219.08,0.71]
["bitfinex","SOLUSD",1760082978870,32.2,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760082978871,36.05656403,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760082979051,36.05656403,219.11,219.07,5.27475099]
["bitfinex","SOLUSD",1760082981574,36.05656403,219.11,219.06,15.97708758]
["bitfinex","SOLUSD",1760082981874,36.05656403,219.11,219.08,0.71]
["bitfinex","SOLUSD",1760082982173,36.05656403,219.11,219.06,4.56495937]
["bitfinex","SOLUSD",1760082982388,36.05656403,219.11,219.01,0.71]
["bitfinex","SOLUSD",1760082982389,3.85656403,219.07,219.01,0.71]
["bitfinex","SOLUSD",1760082982672,3.85656403,219.07,218.99,14.42961676]
["bitfinex","SOLUSD",1760082982673,3.85656403,219.03,218.99,14.42961676]
["bitfinex","SOLUSD",1760082982877,3.85656403,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760082983170,36.03656403,219.03,219.0,0.71]
["bitfinex","SOLUSD",1760082983576,32.18,219.05,219.02,15.98027576]
["bitfinex","SOLUSD",1760082983765,32.18,219.06,219.03,4.56656403]
["bitfinex","SOLUSD",1760082983965,32.18,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760082984167,32.18,219.06,219.02,15.98027576]
["bitfinex","SOLUSD",1760082984475,32.18,219.06,218.96,4.5670442]
["bitfinex","SOLUSD",1760082984476,3.85656403,219.03,218.96,4.5670442]
["bitfinex","SOLUSD",1760082984677,36.03656403,219.02,218.97,0.67]
["bitfinex","SOLUSD",1760082984851,10.97647521,219.05,218.96,4.5670442]
["bitfinex","SOLUSD",1760082984852,3.85656403,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760082985274,36.03656403,219.01,218.96,5.2370442]
["bitfinex","SOLUSD",1760082985855,3.85656403,219.0,218.96,5.2370442]
["bitfinex","SOLUSD",1760082986273,3.85656403,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760082986769,3.85656403,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760082987092,36.03656403,218.98,218.94,4.56729626]
["bitfinex","SOLUSD",1760082987272,36.03656403,218.98,218.94,5.23729626]
["bitfinex","SOLUSD",1760082987474,34.64932373,218.98,218.94,5.23729626]
["bitfinex","SOLUSD",1760082988182,32.18,218.98,218.94,4.56729626]
["bitfinex","SOLUSD",1760082988381,32.18,218.98,218.95,0.67]
["bitfinex","SOLUSD",1760082988757,32.18,218.98,218.95,5.23706583]
["bitfinex","SOLUSD",1760082990179,32.18,218.98,218.93,5.23767003]
["bitfinex","SOLUSD",1760082990366,34.64932373,218.98,218.93,5.23767003]
["bitfinex","SOLUSD",1760082990561,32.18,218.98,218.94,0.67]
["bitfinex","SOLUSD",1760082990762,34.64932373,218.98,218.94,0.67]
["bitfinex","SOLUSD",1760082991791,34.64932373,218.98,218.89,20.8]
["bitfinex","SOLUSD",1760082991792,2.46932373,218.95,218.91,4.56795715]
["bitfinex","SOLUSD",1760082991968,34.64932373,218.94,218.91,4.56795715]
["bitfinex","SOLUSD",1760082992296,2.46932373,218.93,218.91,4.56795715]
["bitfinex","SOLUSD",1760082992783,32.18,218.94,218.91,4.56795715]
["bitfinex","SOLUSD",1760082992978,32.18,218.94,218.92,0.67]
["bitfinex","SOLUSD",1760082993782,32.18,218.94,218.92,0.71]
["bitfinex","SOLUSD",1760082994499,32.18,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760082995307,32.18,218.94,218.91,4.56789239]
["bitfinex","SOLUSD",1760082995484,32.18,218.94,218.91,5.27789239]
["bitfinex","SOLUSD",1760082996812,32.18,218.94,218.92,0.71]
["bitfinex","SOLUSD",1760082997312,32.18,218.94,218.93,4.56767003]
["bitfinex","SOLUSD",1760082998486,32.2,218.95,218.93,5.27767003]
["bitfinex","SOLUSD",1760082998981,32.2,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760082999216,32.2,218.95,218.93,15.9868451]
["bitfinex","SOLUSD",1760082999510,34.66932373,218.95,218.93,4.56767003]
["bitfinex","SOLUSD",1760082999681,10.87647521,218.93,218.89,0.71]
["bitfinex","SOLUSD",1760083000013,2.46932373,218.91,218.87,0.71]
["bitfinex","SOLUSD",1760083000395,2.46932373,218.91,218.87,16.7012204]
["bitfinex","SOLUSD",1760083001024,2.46932373,218.89,218.85,4.56916795]
["bitfinex","SOLUSD",1760083001221,2.46932373,218.86,218.83,4.56975734]
["bitfinex","SOLUSD",1760083001516,2.46932373,218.87,218.84,0.71]
["bitfinex","SOLUSD",1760083002214,34.66932373,218.88,218.85,0.71]
["bitfinex","SOLUSD",1760083003612,34.66932373,218.88,218.86,4.56913095]
["bitfinex","SOLUSD",1760083005405,34.66932373,218.88,218.83,16.7041507]
["bitfinex","SOLUSD",1760083005599,34.66932373,218.88,218.84,0.71]
["bitfinex","SOLUSD",1760083006405,2.46932373,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760083006598,2.46932373,218.87,218.83,5.27975734]
["bitfinex","SOLUSD",1760083006795,2.46932373,218.85,218.83,4.56975734]
["bitfinex","SOLUSD",1760083007019,32.2,218.84,218.83,4.56975734]
["bitfinex","SOLUSD",1760083007504,32.2,218.84,218.83,5.22975734]
["bitfinex","SOLUSD",1760083009011,34.66932373,218.84,218.82,0.2]
["bitfinex","SOLUSD",1760083009198,2.46932373,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083009596,13.44579894,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083010231,13.34579894,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083012934,13.44579894,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083015008,27.36698637,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083019126,24.79766264,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083019328,27.36698637,218.83,218.82,0.2]
["bitfinex","SOLUSD",1760083020213,27.36698637,218.83,218.79,0.2]
["bitfinex","SOLUSD",1760083020214,31.67647521,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083020428,66.34579894,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083020629,76.32309386,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083022436,80.89347777,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083025121,80.79347777,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083025436,80.89347777,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760083025617,80.89347777,218.8,218.76,0.2]
["bitfinex","SOLUSD",1760083025618,31.67647521,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760083025818,66.34579894,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760083026045,66.44579894,218.77,218.76,0.2]
["bitfinex","SOLUSD",1760083026341,10.87647521,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760083026543,66.36579894,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760083027034,70.93722751,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760083029544,50.13722751,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760083029721,50.23722751,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760083029924,31.67647521,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083030148,66.36579894,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083031126,70.93785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083031528,71.43785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083039234,71.53785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083039439,71.43785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083039957,71.53785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083040459,71.43785453,218.72,218.71,0.2]
["bitfinex","SOLUSD",1760083041145,31.67647521,218.65,218.64,0.69]
["bitfinex","SOLUSD",1760083041361,66.36579894,218.65,218.64,0.69]
["bitfinex","SOLUSD",1760083041662,10.87647521,218.64,218.58,0.69]
["bitfinex","SOLUSD",1760083041962,13.34579894,218.59,218.58,0.69]
["bitfinex","SOLUSD",1760083042138,45.56579894,218.59,218.58,0.69]
["bitfinex","SOLUSD",1760083042337,20.8,218.56,218.55,0.69]
["bitfinex","SOLUSD",1760083042568,10.87647521,218.55,218.52,0.79]
["bitfinex","SOLUSD",1760083042773,32.22,218.54,218.52,0.79]
["bitfinex","SOLUSD",1760083042943,10.87647521,218.53,218.52,0.79]
["bitfinex","SOLUSD",1760083043149,13.34579894,218.53,218.52,0.79]
["bitfinex","SOLUSD",1760083043648,10.87647521,218.53,218.52,0.79]
["bitfinex","SOLUSD",1760083044048,13.40924117,218.55,218.52,0.79]
["bitfinex","SOLUSD",1760083044259,43.09647521,218.54,218.52,0.79]
["bitfinex","SOLUSD",1760083046761,134.3,218.62,218.52,3.25932373]
["bitfinex","SOLUSD",1760083046966,10.87647521,218.61,218.57,2.46932373]
["bitfinex","SOLUSD",1760083047265,43.09647521,218.61,218.58,0.69]
["bitfinex","SOLUSD",1760083047766,43.09647521,218.61,218.59,0.69]
["bitfinex","SOLUSD",1760083047954,43.09647521,218.61,218.6,0.69]
["bitfinex","SOLUSD",1760083048139,43.09647521,218.61,218.56,3.87130178]
["bitfinex","SOLUSD",1760083048340,43.09647521,218.61,218.57,0.69]
["bitfinex","SOLUSD",1760083048565,43.09647521,218.61,218.58,0.69]
["bitfinex","SOLUSD",1760083048764,47.67098874,218.61,218.59,0.69]
["bitfinex","SOLUSD",1760083048965,10.87647521,218.59,218.56,0.69]
["bitfinex","SOLUSD",1760083049156,10.87647521,218.57,218.52,0.1]
["bitfinex","SOLUSD",1760083049361,10.87647521,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760083049562,32.22,218.56,218.52,0.1]
["bitfinex","SOLUSD",1760083049563,10.87647521,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760083050174,10.87647521,218.53,218.52,0.79]
["bitfinex","SOLUSD",1760083051864,43.11647521,218.53,218.52,0.79]
["bitfinex","SOLUSD",1760083054351,43.11647521,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083055559,10.87647521,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083055759,32.24,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083058562,43.11647521,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083060863,32.24,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083061070,43.11647521,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083062689,43.11647521,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760083062883,43.11647521,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083063784,32.24,218.53,218.52,0.82]
["bitfinex","SOLUSD",1760083064486,32.24,218.53,218.52,4.69130178]
["bitfinex","SOLUSD",1760083064985,14.74777699,218.6,218.53,4.57603075]
["bitfinex","SOLUSD",1760083065161,10.87647521,218.58,218.55,3.87130178]
["bitfinex","SOLUSD",1760083065367,43.11647521,218.57,218.56,0.72]
["bitfinex","SOLUSD",1760083065773,3.87130178,218.62,218.56,4.59130178]
["bitfinex","SOLUSD",1760083065960,10.87647521,218.6,218.57,4.59130178]
["bitfinex","SOLUSD",1760083066163,32.24,218.59,218.58,4.59130178]
["bitfinex","SOLUSD",1760083067379,32.24,218.59,218.58,9.16628576]
["bitfinex","SOLUSD",1760083067975,32.24,218.59,218.58,5.29498398]
["bitfinex","SOLUSD",1760083068185,32.24,218.59,218.58,9.16628576]
["bitfinex","SOLUSD",1760083068575,14.74777699,218.66,218.58,9.16628576]
["bitfinex","SOLUSD",1760083068898,10.87647521,218.64,218.59,4.54130178]
["bitfinex","SOLUSD",1760083069075,32.24,218.63,218.6,0.67]
["bitfinex","SOLUSD",1760083069270,32.24,218.62,218.6,0.67]
["bitfinex","SOLUSD",1760083069474,32.24,218.61,218.6,0.67]
["bitfinex","SOLUSD",1760083070096,43.11647521,218.61,218.58,0.67]
["bitfinex","SOLUSD",1760083070294,43.11647521,218.61,218.59,0.67]
["bitfinex","SOLUSD",1760083070593,0.5,218.6,218.59,0.67]
["bitfinex","SOLUSD",1760083070793,43.11647521,218.61,218.59,0.67]
["bitfinex","SOLUSD",1760083071489,10.87647521,218.6,218.56,0.67]
["bitfinex","SOLUSD",1760083071695,32.24,218.59,218.57,0.67]
["bitfinex","SOLUSD",1760083071895,32.24,218.59,218.58,0.67]
["bitfinex","SOLUSD",1760083072397,46.98777699,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760083072593,46.98777699,218.59,218.54,25.37569742]
["bitfinex","SOLUSD",1760083072904,46.98777699,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760083073193,43.11647521,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760083073491,46.98777699,218.59,218.54,0.67]
["bitfinex","SOLUSD",1760083073695,46.98777699,218.59,218.55,0.67]
["bitfinex","SOLUSD",1760083074600,43.11647521,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760083074792,43.11647521,218.59,218.57,0.67]
["bitfinex","SOLUSD",1760083075276,43.11647521,218.59,218.58,0.67]
["bitfinex","SOLUSD",1760083075480,32.24,218.59,218.58,0.67]
["bitfinex","SOLUSD",1760083075888,32.24,218.59,218.58,4.54130178]
["bitfinex","SOLUSD",1760083076490,32.24,218.59,218.58,0.67]
["bitfinex","SOLUSD",1760083076684,32.24,218.59,218.58,4.54130178]
["bitfinex","SOLUSD",1760083077278,32.24,218.59,218.58,0.67]
["bitfinex","SOLUSD",1760083077690,32.24,218.59,218.57,4.57500959]
["bitfinex","SOLUSD",1760083078604,32.24,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760083079107,32.24,218.59,218.57,0.67]
["bitfinex","SOLUSD",1760083079777,32.24,218.59,218.55,3.87130178]
["bitfinex","SOLUSD",1760083079778,32.24,218.59,218.55,4.54130178]
["bitfinex","SOLUSD",1760083079979,32.24,218.59,218.56,0.67]
["bitfinex","SOLUSD",1760083080210,32.24,218.59,218.54,24.67130178]
["bitfinex","SOLUSD",1760083080384,14.74777699,218.58,218.54,0.67]
["bitfinex","SOLUSD",1760083080589,10.87647521,218.56,218.52,0.1]
["bitfinex","SOLUSD",1760083080887,32.22,218.55,218.52,0.1]
["bitfinex","SOLUSD",1760083081095,10.87647521,218.54,218.52,0.1]
["bitfinex","SOLUSD",1760083081395,32.22,218.53,218.52,0.1]
["bitfinex","SOLUSD",1760083081814,32.22,218.53,218.44,3.87130178]
["bitfinex","SOLUSD",1760083081815,32.22,218.53,218.37,0.67]
["bitfinex","SOLUSD",1760083081816,10.87647521,218.52,218.37,0.67]
["bitfinex","SOLUSD",1760083081979,3.87130178,218.43,218.37,0.67]
["bitfinex","SOLUSD",1760083082180,10.87647521,218.48,218.37,0.67]
["bitfinex","SOLUSD",1760083082181,10.87647521,218.41,218.37,0.67]
["bitfinex","SOLUSD",1760083082396,10.87647521,218.41,218.38,0.67]
["bitfinex","SOLUSD",1760083082397,32.34,218.4,218.38,0.67]
["bitfinex","SOLUSD",1760083082606,31.67647521,218.47,218.39,0.67]
["bitfinex","SOLUSD",1760083082797,10.87647521,218.44,218.39,0.67]
["bitfinex","SOLUSD",1760083082982,32.34,218.43,218.39,0.67]
["bitfinex","SOLUSD",1760083083303,20.8,218.5,218.4,4.53130178]
["bitfinex","SOLUSD",1760083083480,32.34,218.49,218.41,4.53130178]
["bitfinex","SOLUSD",1760083083683,10.87647521,218.48,218.42,0.66]
["bitfinex","SOLUSD",1760083083993,32.34,218.47,218.42,4.53130178]
["bitfinex","SOLUSD",1760083084301,32.34,218.47,218.44,4.57791613]
["bitfinex","SOLUSD",1760083084607,32.34,218.47,218.45,0.66]
["bitfinex","SOLUSD",1760083086484,10.87647521,218.49,218.46,0.66]
["bitfinex","SOLUSD",1760083086684,43.23647521,218.48,218.47,0.66]
["bitfinex","SOLUSD",1760083086884,43.23647521,218.48,218.45,4.5776254]
["bitfinex","SOLUSD",1760083086885,32.36,218.48,218.45,5.2376254]
["bitfinex","SOLUSD",1760083087796,32.36,218.48,218.45,0.66]
["bitfinex","SOLUSD",1760083088120,32.36,218.48,218.46,0.66]
["bitfinex","SOLUSD",1760083088688,32.36,218.48,218.47,0.66]
["bitfinex","SOLUSD",1760083089011,32.34,218.48,218.47,0.66]
["bitfinex","SOLUSD",1760083090028,4.5751933,218.57,218.47,0.66]
["bitfinex","SOLUSD",1760083090225,10.87647521,218.52,218.47,0.66]
["bitfinex","SOLUSD",1760083090397,32.34,218.51,218.47,0.66]
["bitfinex","SOLUSD",1760083090598,10.87647521,218.5,218.47,0.66]
["bitfinex","SOLUSD",1760083090800,10.87647521,218.5,218.48,0.66]
["bitfinex","SOLUSD",1760083090994,10.87647521,218.5,218.46,4.57736316]
["bitfinex","SOLUSD",1760083091190,14.74777699,218.5,218.44,20.8]
["bitfinex","SOLUSD",1760083091395,3.87130178,218.48,218.43,5.23794469]
["bitfinex","SOLUSD",1760083091613,32.34,218.47,218.43,5.23794469]
["bitfinex","SOLUSD",1760083091812,36.21130178,218.47,218.43,0.66]
["bitfinex","SOLUSD",1760083092323,36.21130178,218.47,218.43,5.23806419]
["bitfinex","SOLUSD",1760083092917,36.21130178,218.47,218.43,4.57806419]
["bitfinex","SOLUSD",1760083093122,36.21130178,218.47,218.41,29.90973689]
["bitfinex","SOLUSD",1760083093293,36.21130178,218.47,218.41,26.03843511]
["bitfinex","SOLUSD",1760083094000,3.87130178,218.46,218.41,5.23843511]
["bitfinex","SOLUSD",1760083094198,3.87130178,218.42,218.34,11.44952168]
["bitfinex","SOLUSD",1760083094402,3.87130178,218.4,218.35,0.66]
["bitfinex","SOLUSD",1760083094603,32.36,218.39,218.36,0.66]
["bitfinex","SOLUSD",1760083096225,32.36,218.39,218.36,5.23954498]
["bitfinex","SOLUSD",1760083096407,32.36,218.39,218.36,4.57954498]
["bitfinex","SOLUSD",1760083096606,3.87130178,218.37,218.34,4.57984662]
["bitfinex","SOLUSD",1760083096815,10.87647521,218.38,218.32,0.66]
["bitfinex","SOLUSD",1760083096816,32.36,218.36,218.32,4.580243]
["bitfinex","SOLUSD",1760083097016,32.36,218.36,218.35,0.66]
["bitfinex","SOLUSD",1760083097319,32.36,218.36,218.32,20.56262576]
["bitfinex","SOLUSD",1760083097495,32.36,218.36,218.33,0.66]
["bitfinex","SOLUSD",1760083098822,32.36,218.36,218.33,5.24019462]
["bitfinex","SOLUSD",1760083099603,32.36,218.36,218.34,0.66]
["bitfinex","SOLUSD",1760083100323,10.87647521,218.35,218.32,20.8]
["bitfinex","SOLUSD",1760083100703,10.87647521,218.35,218.32,25.38040007]
["bitfinex","SOLUSD",1760083100902,10.87647521,218.35,218.32,26.04040007]
["bitfinex","SOLUSD",1760083103326,10.87647521,218.35,218.33,0.66]
["bitfinex","SOLUSD",1760083103922,10.87647521,218.35,218.32,29.25170185]
["bitfinex","SOLUSD",1760083104112,10.87647521,218.35,218.32,29.91170185]
["bitfinex","SOLUSD",1760083104429,10.87647521,218.35,218.32,26.04040007]
["bitfinex","SOLUSD",1760083105102,10.87647521,218.35,218.31,3.87130178]
["bitfinex","SOLUSD",1760083105303,10.87647521,218.35,218.3,8.55199624]
["bitfinex","SOLUSD",1760083105522,10.87647521,218.35,218.3,4.68069446]
["bitfinex","SOLUSD",1760083105730,14.74777699,218.35,218.3,5.34069446]
["bitfinex","SOLUSD",1760083107646,10.87647521,218.39,218.31,0.66]
["bitfinex","SOLUSD",1760083107932,10.87647521,218.36,218.32,3.87130178]
["bitfinex","SOLUSD",1760083108138,32.38,218.35,218.32,3.87130178]
["bitfinex","SOLUSD",1760083108326,32.38,218.35,218.32,4.53130178]
["bitfinex","SOLUSD",1760083108826,32.38,218.35,218.33,5.24022259]
["bitfinex","SOLUSD",1760083109035,14.74777699,218.39,218.34,0.66]
["bitfinex","SOLUSD",1760083109227,10.87647521,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760083109443,10.87647521,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760083109631,10.87647521,218.37,218.33,5.24022259]
["bitfinex","SOLUSD",1760083111945,10.87647521,218.37,218.34,0.66]
["bitfinex","SOLUSD",1760083112438,145.74497404,218.44,218.35,3.14285487]
["bitfinex","SOLUSD",1760083112439,134.3,218.44,218.35,3.14285487]
["bitfinex","SOLUSD",1760083112629,2.48285487,218.42,218.36,0.66]
["bitfinex","SOLUSD",1760083115039,10.87647521,218.47,218.42,3.20285487]
["bitfinex","SOLUSD",1760083115345,10.87647521,218.47,218.43,0.72]
["bitfinex","SOLUSD",1760083115346,32.38,218.46,218.43,0.72]
["bitfinex","SOLUSD",1760083115522,32.38,218.46,218.43,3.20285487]
["bitfinex","SOLUSD",1760083116143,32.38,218.46,218.43,5.29810619]
["bitfinex","SOLUSD",1760083116441,32.38,218.46,218.43,7.78096106]
["bitfinex","SOLUSD",1760083116639,32.38,218.46,218.43,7.06096106]
["bitfinex","SOLUSD",1760083117220,32.38,218.46,218.43,5.29810619]
["bitfinex","SOLUSD",1760083118751,32.38,218.46,218.41,0.72]
["bitfinex","SOLUSD",1760083118925,32.38,218.46,218.42,0.72]
["bitfinex","SOLUSD",1760083119245,2.48285487,218.44,218.4,0.72]
["bitfinex","SOLUSD",1760083119551,43.23647521,218.43,218.38,7.06202878]
["bitfinex","SOLUSD",1760083119929,45.71933008,218.43,218.38,5.29917391]
["bitfinex","SOLUSD",1760083120253,45.71933008,218.43,218.38,25.37917391]
["bitfinex","SOLUSD",1760083120436,45.71933008,218.43,218.38,26.09917391]
["bitfinex","SOLUSD",1760083120745,45.71933008,218.43,218.38,28.58202878]
["bitfinex","SOLUSD",1760083120948,45.71933008,218.43,218.38,27.86202878]
["bitfinex","SOLUSD",1760083121146,2.48285487,218.41,218.37,4.5793068]
["bitfinex","SOLUSD",1760083121348,32.36,218.4,218.37,4.5793068]
["bitfinex","SOLUSD",1760083121522,32.36,218.4,218.38,0.72]
["bitfinex","SOLUSD",1760083121726,32.36,218.4,218.39,0.72]
["bitfinex","SOLUSD",1760083122046,32.36,218.4,218.37,7.06216167]
["bitfinex","SOLUSD",1760083122246,32.36,218.4,218.37,5.2993068]
["bitfinex","SOLUSD",1760083122544,32.36,218.4,218.37,4.5793068]
["bitfinex","SOLUSD",1760083122854,32.36,218.4,218.38,0.72]
["bitfinex","SOLUSD",1760083123023,32.36,218.4,218.38,5.29905577]
["bitfinex","SOLUSD",1760083123226,10.87647521,218.43,218.39,0.72]
["bitfinex","SOLUSD",1760083123441,32.36,218.42,218.39,0.72]
["bitfinex","SOLUSD",1760083123838,32.36,218.42,218.38,5.29905577]
["bitfinex","SOLUSD",1760083124038,32.36,218.42,218.38,7.78191064]
["bitfinex","SOLUSD",1760083124453,32.36,218.42,218.38,5.29905577]
["bitfinex","SOLUSD",1760083125242,32.36,218.42,218.38,7.06191064]
["bitfinex","SOLUSD",1760083125436,32.36,218.42,218.39,0.72]
["bitfinex","SOLUSD",1760083125641,32.36,218.42,218.4,0.72]
["bitfinex","SOLUSD",1760083125953,32.36,218.42,218.38,7.78191064]
["bitfinex","SOLUSD",1760083126152,32.36,218.42,218.39,0.72]
["bitfinex","SOLUSD",1760083126960,32.36,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1760083127132,32.36,218.42,218.4,5.27875457]
["bitfinex","SOLUSD",1760083127455,10.87647521,218.44,218.41,0.7]
["bitfinex","SOLUSD",1760083127756,10.87647521,218.42,218.41,0.7]
["bitfinex","SOLUSD",1760083128052,10.87647521,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1760083128242,10.87647521,218.42,218.4,5.27875457]
["bitfinex","SOLUSD",1760083128650,10.87647521,218.42,218.38,2.48285487]
["bitfinex","SOLUSD",1760083128836,10.87647521,218.42,218.37,3.18285487]
["bitfinex","SOLUSD",1760083129153,10.87647521,218.42,218.34,20.8]
["bitfinex","SOLUSD",1760083129451,10.87647521,218.42,218.24,56.57122766]
["bitfinex","SOLUSD",1760083129452,10.87647521,218.38,218.31,5.28062801]
["bitfinex","SOLUSD",1760083129650,32.34,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760083129954,32.34,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760083130342,32.34,218.37,218.31,7.06348288]
["bitfinex","SOLUSD",1760083130343,32.34,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760083130544,32.34,218.37,218.32,2.48285487]
["bitfinex","SOLUSD",1760083130743,32.34,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760083130957,32.34,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760083131940,32.34,218.37,218.31,7.76329745]
["bitfinex","SOLUSD",1760083132653,34.82285487,218.37,218.31,7.76329745]
["bitfinex","SOLUSD",1760083133945,32.34,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760083134449,32.34,218.37,218.33,0.7]
["bitfinex","SOLUSD",1760083134749,34.82285487,218.37,218.31,5.28044258]
["bitfinex","SOLUSD",1760083134954,10.87647521,218.36,218.31,5.28044258]
["bitfinex","SOLUSD",1760083135338,10.87647521,218.36,218.32,0.7]
["bitfinex","SOLUSD",1760083135538,10.87647521,218.36,218.31,7.06329745]
["bitfinex","SOLUSD",1760083136356,10.87647521,218.36,218.31,4.58044258]
["bitfinex","SOLUSD",1760083136540,10.87647521,218.36,218.3,0.1]
["bitfinex","SOLUSD",1760083136541,13.35933008,218.36,218.3,0.1]
["bitfinex","SOLUSD",1760083137152,13.35933008,218.36,218.3,0.8]
["bitfinex","SOLUSD",1760083137351,10.87647521,218.36,218.3,5.38083021]
["bitfinex","SOLUSD",1760083137557,13.35933008,218.36,218.3,5.38083021]
["bitfinex","SOLUSD",1760083137750,13.35933008,218.36,218.3,0.1]
["bitfinex","SOLUSD",1760083138060,10.87647521,218.34,218.3,4.68078328]
["bitfinex","SOLUSD",1760083138261,32.34,218.33,218.3,4.68078328]
["bitfinex","SOLUSD",1760083139058,10.87647521,218.32,218.3,0.1]
["bitfinex","SOLUSD",1760083139360,13.35933008,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760083139551,10.87647521,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760083139860,13.35933008,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760083140258,17.93997228,218.31,218.3,0.1]
["bitfinex","SOLUSD",1760083142046,29.39157779,218.31,218.21,0.1]
["bitfinex","SOLUSD",1760083142360,13.35933008,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760083142660,13.47804683,218.28,218.21,0.8]
["bitfinex","SOLUSD",1760083142839,43.29647521,218.27,218.21,5.38270278]
["bitfinex","SOLUSD",1760083143040,43.29647521,218.27,218.22,0.71]
["bitfinex","SOLUSD",1760083143257,32.44,218.26,218.22,0.71]
["bitfinex","SOLUSD",1760083143458,32.46,218.25,218.22,3.19285487]
["bitfinex","SOLUSD",1760083143667,32.46,218.25,218.23,0.71]
["bitfinex","SOLUSD",1760083143862,32.46,218.25,218.24,0.71]
["bitfinex","SOLUSD",1760083144255,32.46,218.25,218.24,5.29211143]
["bitfinex","SOLUSD",1760083144857,2.48285487,218.3,218.24,4.58211143]
["bitfinex","SOLUSD",1760083145052,32.46,218.29,218.25,0.71]
["bitfinex","SOLUSD",1760083145371,32.46,218.28,218.26,0.71]
["bitfinex","SOLUSD",1760083145767,2.48285487,218.3,218.24,4.58211143]
["bitfinex","SOLUSD",1760083146071,32.46,218.29,218.24,5.29211143]
["bitfinex","SOLUSD",1760083146253,2.48285487,218.3,218.25,0.71]
["bitfinex","SOLUSD",1760083146571,32.46,218.29,218.26,0.71]
["bitfinex","SOLUSD",1760083146957,10.87647521,218.3,218.26,0.71]
["bitfinex","SOLUSD",1760083147158,10.87647521,218.3,218.24,4.58211143]
["bitfinex","SOLUSD",1760083147159,20.8,218.35,218.27,0.71]
["bitfinex","SOLUSD",1760083147471,10.87647521,218.32,218.27,0.71]
["bitfinex","SOLUSD",1760083148066,20.8,218.35,218.28,2.48285487]
["bitfinex","SOLUSD",1760083148067,2.48285487,218.35,218.28,2.48285487]
["bitfinex","SOLUSD",1760083148364,32.44,218.34,218.3,4.58085203]
["bitfinex","SOLUSD",1760083148572,32.44,218.34,218.31,0.71]
["bitfinex","SOLUSD",1760083148867,32.44,218.34,218.32,0.71]
["bitfinex","SOLUSD",1760083149046,32.44,218.34,218.3,5.29085203]
["bitfinex","SOLUSD",1760083149777,32.46,218.33,218.31,0.71]
["bitfinex","SOLUSD",1760083150368,32.46,218.33,218.32,0.71]
["bitfinex","SOLUSD",1760083152772,2.48285487,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760083152977,32.44,218.36,218.33,5.29022259]
["bitfinex","SOLUSD",1760083153174,32.44,218.36,218.31,5.29047681]
["bitfinex","SOLUSD",1760083153474,34.92285487,218.36,218.32,0.71]
["bitfinex","SOLUSD",1760083153679,34.92285487,218.36,218.33,0.71]
["bitfinex","SOLUSD",1760083153981,32.44,218.36,218.33,0.71]
["bitfinex","SOLUSD",1760083154164,32.44,218.36,218.3,2.48285487]
["bitfinex","SOLUSD",1760083154479,32.44,218.36,218.34,0.71]
["bitfinex","SOLUSD",1760083155091,32.42,218.35,218.34,0.71]
["bitfinex","SOLUSD",1760083156296,32.42,218.35,218.34,5.29001282]
["bitfinex","SOLUSD",1760083158357,32.42,218.35,218.34,4.58001282]
["bitfinex","SOLUSD",1760083159172,32.42,218.35,218.34,0.71]
["bitfinex","SOLUSD",1760083160167,32.42,218.35,218.34,5.29001282]
["bitfinex","SOLUSD",1760083160361,32.42,218.35,218.32,4.58025647]
["bitfinex","SOLUSD",1760083160563,2.48285487,218.33,218.3,20.8]
["bitfinex","SOLUSD",1760083160772,32.42,218.35,218.27,11.45354151]
["bitfinex","SOLUSD",1760083160773,34.86285487,218.32,218.28,4.58110667]
["bitfinex","SOLUSD",1760083160976,2.48285487,218.29,218.26,4.5815161]
["bitfinex","SOLUSD",1760083161182,32.4,218.28,218.26,4.5815161]
["bitfinex","SOLUSD",1760083161984,34.88285487,218.28,218.24,5.29199518]
["bitfinex","SOLUSD",1760083162179,34.88285487,218.28,218.24,26.09199518]
["bitfinex","SOLUSD",1760083163267,34.88285487,218.28,218.22,2.48285487]
["bitfinex","SOLUSD",1760083163268,32.4,218.28,218.22,4.58245008]
["bitfinex","SOLUSD",1760083163484,32.4,218.28,218.21,0.81]
["bitfinex","SOLUSD",1760083163682,2.48285487,218.26,218.21,5.3927089]
["bitfinex","SOLUSD",1760083163990,32.4,218.25,218.22,0.71]
["bitfinex","SOLUSD",1760083164314,32.4,218.25,218.21,4.6827089]
["bitfinex","SOLUSD",1760083164492,34.88285487,218.25,218.22,0.71]
["bitfinex","SOLUSD",1760083164692,34.88285487,218.25,218.23,0.71]
["bitfinex","SOLUSD",1760083165499,34.88285487,218.25,218.21,4.6827089]
["bitfinex","SOLUSD",1760083165668,2.48285487,218.24,218.21,4.6827089]
["bitfinex","SOLUSD",1760083166065,32.4,218.23,218.22,0.71]
["bitfinex","SOLUSD",1760083167491,2.48285487,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083167671,32.4,218.26,218.23,5.2923214]
["bitfinex","SOLUSD",1760083168996,10.87647521,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760083169293,10.87647521,218.25,218.22,0.71]
["bitfinex","SOLUSD",1760083169502,10.87647521,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760083169999,14.76052247,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760083170579,10.87647521,218.25,218.22,0.71]
["bitfinex","SOLUSD",1760083171202,32.4,218.24,218.23,0.71]
["bitfinex","SOLUSD",1760083171576,32.42,218.24,218.23,5.29225876]
["bitfinex","SOLUSD",1760083171901,15.270209,218.37,218.23,9.17630602]
["bitfinex","SOLUSD",1760083172113,10.87647521,218.3,218.24,4.59404726]
["bitfinex","SOLUSD",1760083172276,32.42,218.29,218.24,4.59404726]
["bitfinex","SOLUSD",1760083172475,36.30404726,218.29,218.24,0.71]
["bitfinex","SOLUSD",1760083172687,3.88404726,218.28,218.23,4.58225876]
["bitfinex","SOLUSD",1760083174693,32.42,218.26,218.23,5.2623214]
["bitfinex","SOLUSD",1760083174888,32.42,218.26,218.23,0.68]
["bitfinex","SOLUSD",1760083175703,32.42,218.26,218.22,24.68404726]
["bitfinex","SOLUSD",1760083175908,32.42,218.25,218.24,4.56404726]
["bitfinex","SOLUSD",1760083176278,32.42,218.25,218.24,0.68]
["bitfinex","SOLUSD",1760083176590,32.42,218.25,218.24,4.56404726]
["bitfinex","SOLUSD",1760083176797,32.42,218.25,218.24,9.14615869]
["bitfinex","SOLUSD",1760083176985,32.42,218.25,218.24,5.26211143]
["bitfinex","SOLUSD",1760083177387,32.42,218.25,218.24,9.14615869]
["bitfinex","SOLUSD",1760083177878,32.42,218.25,218.24,5.26211143]
["bitfinex","SOLUSD",1760083178180,32.42,218.25,218.24,9.14615869]
["bitfinex","SOLUSD",1760083178795,3.88404726,218.3,218.24,9.14615869]
["bitfinex","SOLUSD",1760083179103,32.4,218.29,218.24,9.14615869]
["bitfinex","SOLUSD",1760083179292,32.4,218.29,218.25,0.68]
["bitfinex","SOLUSD",1760083179495,36.28404726,218.29,218.24,4.58211143]
["bitfinex","SOLUSD",1760083179678,3.88404726,218.27,218.22,0.68]
["bitfinex","SOLUSD",1760083180079,3.88404726,218.27,218.23,0.68]
["bitfinex","SOLUSD",1760083180286,3.88404726,218.27,218.23,5.26214426]
["bitfinex","SOLUSD",1760083180894,3.88404726,218.26,218.23,5.26214426]
["bitfinex","SOLUSD",1760083181094,10.87647521,218.28,218.23,5.26214426]
["bitfinex","SOLUSD",1760083181095,32.42,218.25,218.23,5.26214426]
["bitfinex","SOLUSD",1760083181302,3.88404726,218.28,218.24,0.68]
["bitfinex","SOLUSD",1760083181605,32.4,218.27,218.25,0.68]
["bitfinex","SOLUSD",1760083181803,3.88404726,218.29,218.25,0.68]
["bitfinex","SOLUSD",1760083182002,32.42,218.28,218.25,0.68]
["bitfinex","SOLUSD",1760083182209,32.42,218.28,218.26,4.58169156]
["bitfinex","SOLUSD",1760083182810,10.87647521,218.36,218.27,0.68]
["bitfinex","SOLUSD",1760083183011,3.88404726,218.32,218.27,0.68]
["bitfinex","SOLUSD",1760083183203,32.4,218.31,218.27,0.68]
["bitfinex","SOLUSD",1760083183512,3.88404726,218.32,218.26,8.46573882]
["bitfinex","SOLUSD",1760083183809,32.4,218.31,218.28,0.68]
["bitfinex","SOLUSD",1760083184310,3.88404726,218.34,218.29,0.68]
["bitfinex","SOLUSD",1760083184517,20.8,218.4,218.3,4.56404726]
["bitfinex","SOLUSD",1760083184723,3.88404726,218.37,218.31,4.56404726]
["bitfinex","SOLUSD",1760083185508,3.88404726,218.36,218.32,4.58043239]
["bitfinex","SOLUSD",1760083185723,32.4,218.35,218.32,5.26043239]
["bitfinex","SOLUSD",1760083185898,32.4,218.35,218.33,0.68]
["bitfinex","SOLUSD",1760083186397,3.88404726,218.38,218.32,8.46447965]
["bitfinex","SOLUSD",1760083186605,32.4,218.37,218.34,0.68]
["bitfinex","SOLUSD",1760083186802,32.4,218.37,218.32,8.46447965]
["bitfinex","SOLUSD",1760083186803,36.28404726,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1760083187189,36.28404726,218.37,218.32,5.26043239]
["bitfinex","SOLUSD",1760083187391,36.28404726,218.37,218.33,0.68]
["bitfinex","SOLUSD",1760083187808,36.28404726,218.37,218.34,5.26001282]
["bitfinex","SOLUSD",1760083188405,32.4,218.37,218.34,5.26001282]
["bitfinex","SOLUSD",1760083188616,32.38,218.36,218.34,5.26001282]
["bitfinex","SOLUSD",1760083188812,32.38,218.36,218.35,0.68]
["bitfinex","SOLUSD",1760083189940,36.26404726,218.36,218.3,5.26067953]
["bitfinex","SOLUSD",1760083190106,3.88404726,218.34,218.3,4.58067953]
["bitfinex","SOLUSD",1760083190310,3.88404726,218.35,218.31,0.68]
["bitfinex","SOLUSD",1760083190510,3.88404726,218.36,218.32,0.68]
["bitfinex","SOLUSD",1760083190805,32.4,218.35,218.33,0.68]
["bitfinex","SOLUSD",1760083191024,32.4,218.34,218.33,0.68]
["bitfinex","SOLUSD",1760083191433,3.88404726,218.39,218.33,4.56404726]
["bitfinex","SOLUSD",1760083191610,32.4,218.38,218.34,4.56404726]
["bitfinex","SOLUSD",1760083191810,32.4,218.38,218.35,0.68]
["bitfinex","SOLUSD",1760083192123,3.88404726,218.39,218.36,5.25959333]
["bitfinex","SOLUSD",1760083192332,3.88404726,218.42,218.36,9.14364059]
["bitfinex","SOLUSD",1760083192522,32.4,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760083192824,32.4,218.41,218.38,0.68]
["bitfinex","SOLUSD",1760083193208,36.28404726,218.41,218.38,0.68]
["bitfinex","SOLUSD",1760083193634,36.28404726,218.41,218.36,5.25959333]
["bitfinex","SOLUSD",1760083193929,36.28404726,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760083194132,36.28404726,218.41,218.38,0.7]
["bitfinex","SOLUSD",1760083194332,10.87647521,218.45,218.38,0.7]
["bitfinex","SOLUSD",1760083194515,3.88404726,218.42,218.37,3.88404726]
["bitfinex","SOLUSD",1760083194829,3.88404726,218.42,218.37,0.7]
["bitfinex","SOLUSD",1760083195243,3.88404726,218.41,218.36,4.57959333]
["bitfinex","SOLUSD",1760083195543,32.38,218.4,218.37,0.7]
["bitfinex","SOLUSD",1760083195733,3.88404726,218.38,218.34,25.37985883]
["bitfinex","SOLUSD",1760083195930,32.38,218.4,218.34,26.07985883]
["bitfinex","SOLUSD",1760083195931,3.88404726,218.37,218.34,26.07985883]
["bitfinex","SOLUSD",1760083196117,32.38,218.36,218.34,26.07985883]
["bitfinex","SOLUSD",1760083197141,3.88404726,218.4,218.35,0.7]
["bitfinex","SOLUSD",1760083197314,32.38,218.39,218.36,0.7]
["bitfinex","SOLUSD",1760083197514,32.38,218.38,218.36,0.7]
["bitfinex","SOLUSD",1760083198117,32.38,218.38,218.34,5.27985883]
["bitfinex","SOLUSD",1760083198420,32.38,218.38,218.35,0.7]
["bitfinex","SOLUSD",1760083198941,32.38,218.38,218.36,0.7]
["bitfinex","SOLUSD",1760083199148,3.88404726,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1760083199342,32.38,218.4,218.37,4.57938361]
["bitfinex","SOLUSD",1760083199533,3.88404726,218.41,218.37,4.57938361]
["bitfinex","SOLUSD",1760083199740,32.38,218.39,218.37,4.57938361]
["bitfinex","SOLUSD",1760083199913,10.87647521,218.43,218.37,4.57938361]
["bitfinex","SOLUSD",1760083200241,36.26404726,218.42,218.37,0.7]
["bitfinex","SOLUSD",1760083200411,3.88404726,218.41,218.37,0.7]
["bitfinex","SOLUSD",1760083201346,3.88404726,218.41,218.37,5.27934806]
["bitfinex","SOLUSD",1760083202148,36.26404726,218.4,218.37,5.27934806]
["bitfinex","SOLUSD",1760083202334,3.88404726,218.39,218.37,4.57934806]
["bitfinex","SOLUSD",1760083202529,3.88404726,218.39,218.37,5.27934806]
["bitfinex","SOLUSD",1760083202925,3.88404726,218.39,218.37,4.57934806]
["bitfinex","SOLUSD",1760083203149,3.88404726,218.39,218.35,4.57965998]
["bitfinex","SOLUSD",1760083203450,36.26404726,218.4,218.36,0.68]
["bitfinex","SOLUSD",1760083203836,36.26404726,218.4,218.37,0.68]
["bitfinex","SOLUSD",1760083204038,3.88404726,218.4,218.37,0.68]
["bitfinex","SOLUSD",1760083204229,32.36,218.39,218.37,5.25932552]
["bitfinex","SOLUSD",1760083205825,32.36,218.39,218.37,4.57932552]
["bitfinex","SOLUSD",1760083206027,32.34,218.38,218.37,4.57932552]
["bitfinex","SOLUSD",1760083206244,32.34,218.38,218.37,5.25932552]
["bitfinex","SOLUSD",1760083206636,32.34,218.38,218.37,4.57932552]
["bitfinex","SOLUSD",1760083206868,32.34,218.38,218.35,5.25974029]
["bitfinex","SOLUSD",1760083207035,32.34,218.38,218.36,0.68]
["bitfinex","SOLUSD",1760083207661,32.34,218.38,218.37,0.68]
["bitfinex","SOLUSD",1760083208236,3.88404726,218.41,218.37,0.68]
["bitfinex","SOLUSD",1760083208556,74.8740562,218.48,218.38,5.25905323]
["bitfinex","SOLUSD",1760083208864,3.88404726,218.41,218.38,4.57905323]
["bitfinex","SOLUSD",1760083209051,32.32,218.4,218.38,4.57905323]
["bitfinex","SOLUSD",1760083209358,10.87647521,218.38,218.31,0.68]
["bitfinex","SOLUSD",1760083209658,32.34,218.37,218.31,0.68]
["bitfinex","SOLUSD",1760083209861,3.88404726,218.34,218.31,0.68]
["bitfinex","SOLUSD",1760083210156,32.34,218.33,218.32,0.68]
["bitfinex","SOLUSD",1760083210460,32.34,218.33,218.32,5.26043239]
["bitfinex","SOLUSD",1760083211955,36.22404726,218.33,218.24,0.68]
["bitfinex","SOLUSD",1760083212141,10.87647521,218.32,218.24,0.68]
["bitfinex","SOLUSD",1760083212341,3.88404726,218.29,218.25,4.58190148]
["bitfinex","SOLUSD",1760083212541,32.36,218.29,218.28,3.88404726]
["bitfinex","SOLUSD",1760083212839,32.36,218.31,218.28,25.36404726]
["bitfinex","SOLUSD",1760083213040,32.36,218.31,218.3,3.88404726]
["bitfinex","SOLUSD",1760083213271,32.4,218.32,218.3,4.56404726]
["bitfinex","SOLUSD",1760083213570,32.4,218.32,218.3,3.88404726]
["bitfinex","SOLUSD",1760083213735,32.4,218.32,218.28,20.8]
["bitfinex","SOLUSD",1760083213736,32.4,218.32,218.29,3.88404726]
["bitfinex","SOLUSD",1760083213939,32.4,218.32,218.3,0.68]
["bitfinex","SOLUSD",1760083214543,32.4,218.32,218.31,4.5806422]
["bitfinex","SOLUSD",1760083214748,32.4,218.32,218.31,4.56404726]
["bitfinex","SOLUSD",1760083214957,32.4,218.32,218.31,0.68]
["bitfinex","SOLUSD",1760083215462,32.4,218.32,218.31,4.56404726]
["bitfinex","SOLUSD",1760083217262,32.4,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1760083217462,32.4,218.33,218.32,9.14447965]
["bitfinex","SOLUSD",1760083218072,32.4,218.33,218.32,5.26043239]
["bitfinex","SOLUSD",1760083218274,32.4,218.33,218.32,4.58043239]
["bitfinex","SOLUSD",1760083218558,32.4,218.33,218.3,25.3806599]
["bitfinex","SOLUSD",1760083218766,32.4,218.33,218.31,0.68]
["bitfinex","SOLUSD",1760083219068,32.4,218.33,218.31,5.26048964]
["bitfinex","SOLUSD",1760083219369,32.4,218.33,218.31,4.58048964]
["bitfinex","SOLUSD",1760083219561,32.4,218.33,218.3,25.38085145]
["bitfinex","SOLUSD",1760083220068,32.4,218.33,218.3,5.26085145]
["bitfinex","SOLUSD",1760083220564,32.4,218.33,218.3,9.14489871]
["bitfinex","SOLUSD",1760083221160,32.36,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760083221360,32.36,218.38,218.37,3.88404726]
["bitfinex","SOLUSD",1760083221746,32.36,218.38,218.36,3.88404726]
["bitfinex","SOLUSD",1760083222049,32.36,218.38,218.36,0.68]
["bitfinex","SOLUSD",1760083222373,32.36,218.38,218.37,4.57938361]
["bitfinex","SOLUSD",1760083222940,32.36,218.38,218.35,3.88404726]
["bitfinex","SOLUSD",1760083223147,32.36,218.38,218.35,4.56404726]
["bitfinex","SOLUSD",1760083223357,32.36,218.38,218.36,0.68]
["bitfinex","SOLUSD",1760083223549,3.88404726,218.45,218.37,3.88404726]
["bitfinex","SOLUSD",1760083223753,32.42,218.44,218.39,3.88404726]
["bitfinex","SOLUSD",1760083223940,36.30404726,218.44,218.37,0.68]
["bitfinex","SOLUSD",1760083224140,3.88404726,218.42,218.38,4.57917391]
["bitfinex","SOLUSD",1760083225057,3.88404726,218.43,218.38,4.57917391]
["bitfinex","SOLUSD",1760083225365,3.88404726,218.44,218.39,0.68]
["bitfinex","SOLUSD",1760083225558,32.42,218.43,218.4,4.56404726]
["bitfinex","SOLUSD",1760083225752,32.42,218.42,218.39,3.88404726]
["bitfinex","SOLUSD",1760083225962,32.42,218.42,218.38,16.0271087]
["bitfinex","SOLUSD",1760083225963,32.42,218.42,218.38,5.25917391]
["bitfinex","SOLUSD",1760083226165,32.42,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1760083226353,32.42,218.42,218.4,5.25875457]
["bitfinex","SOLUSD",1760083226554,32.42,218.42,218.41,0.68]
["bitfinex","SOLUSD",1760083226747,32.42,218.42,218.4,4.57875457]
["bitfinex","SOLUSD",1760083227247,32.42,218.42,218.36,0.68]
["bitfinex","SOLUSD",1760083227446,32.42,218.42,218.38,3.88404726]
["bitfinex","SOLUSD",1760083227642,32.42,218.42,218.39,4.56404726]
["bitfinex","SOLUSD",1760083227846,32.42,218.42,218.4,0.68]
["bitfinex","SOLUSD",1760083228444,32.42,218.42,218.41,4.57854493]
["bitfinex","SOLUSD",1760083229071,32.42,218.42,218.41,5.25854493]
["bitfinex","SOLUSD",1760083229474,32.42,218.42,218.41,4.57854493]
["bitfinex","SOLUSD",1760083229770,32.42,218.42,218.39,4.57877159]
["bitfinex","SOLUSD",1760083229951,32.42,218.42,218.39,5.25877159]
["bitfinex","SOLUSD",1760083230573,32.42,218.42,218.4,5.25857523]
["bitfinex","SOLUSD",1760083231146,32.42,218.42,218.4,4.57857523]
["bitfinex","SOLUSD",1760083231751,32.42,218.42,218.38,5.25913866]
["bitfinex","SOLUSD",1760083231957,32.42,218.42,218.38,4.57913866]
["bitfinex","SOLUSD",1760083232257,2.48169903,218.4,218.36,4.57950971]
["bitfinex","SOLUSD",1760083232562,2.48169903,218.4,218.36,5.25950971]
["bitfinex","SOLUSD",1760083233969,2.48169903,218.41,218.37,5.26921213]
["bitfinex","SOLUSD",1760083234373,32.42,218.42,218.39,2.48169903]
["bitfinex","SOLUSD",1760083234565,32.42,218.42,218.4,3.17169903]
["bitfinex","SOLUSD",1760083234874,32.42,218.42,218.41,3.17169903]
["bitfinex","SOLUSD",1760083235100,10.87647521,218.41,218.3,3.95693349]
["bitfinex","SOLUSD",1760083235251,16.0430665,218.26,218.21,0.1]
["bitfinex","SOLUSD",1760083235574,49.1230665,218.25,218.21,0.79]
["bitfinex","SOLUSD",1760083235766,16.0430665,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760083236071,35.56169903,218.25,218.21,0.79]
["bitfinex","SOLUSD",1760083236276,35.56169903,218.25,218.21,0.1]
["bitfinex","SOLUSD",1760083236277,18.52476553,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760083237562,16.0430665,218.23,218.21,0.1]
["bitfinex","SOLUSD",1760083237978,33.08,218.22,218.21,5.37268081]
["bitfinex","SOLUSD",1760083238660,33.08,218.24,218.21,16.82953429]
["bitfinex","SOLUSD",1760083238858,33.08,218.24,218.22,0.69]
["bitfinex","SOLUSD",1760083239975,33.08,218.24,218.23,0.69]
["bitfinex","SOLUSD",1760083240275,33.08,218.24,218.23,4.5823214]
["bitfinex","SOLUSD",1760083240773,33.08,218.24,218.23,5.2723214]
["bitfinex","SOLUSD",1760083246191,16.0430665,218.27,218.23,22.84848096]
["bitfinex","SOLUSD",1760083246380,16.0430665,218.27,218.24,0.69]
["bitfinex","SOLUSD",1760083246682,33.02,218.28,218.25,0.69]
["bitfinex","SOLUSD",1760083246862,16.0430665,218.27,218.25,0.69]
["bitfinex","SOLUSD",1760083247282,16.0430665,218.27,218.25,5.27171651]
["bitfinex","SOLUSD",1760083248269,39.14035605,218.26,218.23,4.58218736]
["bitfinex","SOLUSD",1760083248586,22.16342255,218.25,218.23,4.58218736]
["bitfinex","SOLUSD",1760083249160,16.0430665,218.25,218.23,5.27218736]
["bitfinex","SOLUSD",1760083250996,49.0830665,218.29,218.24,6.79035605]
["bitfinex","SOLUSD",1760083251291,49.0830665,218.29,218.25,0.67]
["bitfinex","SOLUSD",1760083251464,22.16342255,218.28,218.24,0.67]
["bitfinex","SOLUSD",1760083251660,33.02,218.27,218.23,4.58218736]
["bitfinex","SOLUSD",1760083251981,33.02,218.27,218.23,5.25218736]
["bitfinex","SOLUSD",1760083252205,16.0430665,218.26,218.23,5.25218736]
["bitfinex","SOLUSD",1760083253583,33.02,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1760083253891,33.02,218.27,218.25,5.25190148]
["bitfinex","SOLUSD",1760083254065,33.02,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1760083254270,49.0630665,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1760083254778,49.0630665,218.27,218.22,16.03885986]
["bitfinex","SOLUSD",1760083254966,33.02,218.27,218.25,0.67]
["bitfinex","SOLUSD",1760083255984,49.0630665,218.27,218.23,0.67]
["bitfinex","SOLUSD",1760083256196,49.0630665,218.27,218.24,0.67]
["bitfinex","SOLUSD",1760083256989,49.0630665,218.27,218.22,16.03885986]
["bitfinex","SOLUSD",1760083257197,49.0630665,218.27,218.22,16.70885986]
["bitfinex","SOLUSD",1760083257497,55.18342255,218.27,218.22,16.70885986]
["bitfinex","SOLUSD",1760083257890,16.0430665,218.26,218.22,16.70885986]
["bitfinex","SOLUSD",1760083258066,32.96,218.25,218.22,37.50885986]
["bitfinex","SOLUSD",1760083258266,32.96,218.25,218.24,4.58211143]
["bitfinex","SOLUSD",1760083260298,32.96,218.25,218.22,4.58241036]
["bitfinex","SOLUSD",1760083260607,32.96,218.25,218.22,5.25241036]
["bitfinex","SOLUSD",1760083260784,32.96,218.25,218.23,0.67]
["bitfinex","SOLUSD",1760083261493,32.96,218.25,218.24,4.58211143]
["bitfinex","SOLUSD",1760083261794,32.96,218.25,218.24,5.25211143]
["bitfinex","SOLUSD",1760083261980,16.0430665,218.26,218.24,5.25211143]
["bitfinex","SOLUSD",1760083262185,32.92,218.26,218.25,0.67]
["bitfinex","SOLUSD",1760083262681,22.93191418,218.54,218.25,0.67]
["bitfinex","SOLUSD",1760083262682,16.0430665,218.3,218.25,0.67]
["bitfinex","SOLUSD",1760083262872,32.92,218.3,218.24,16.03739002]
["bitfinex","SOLUSD",1760083263200,16.0430665,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1760083263376,48.9630665,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1760083263578,48.9630665,218.28,218.24,5.24211143]
["bitfinex","SOLUSD",1760083264199,16.0430665,218.26,218.24,5.24211143]
["bitfinex","SOLUSD",1760083264501,48.9630665,218.26,218.24,5.24211143]
["bitfinex","SOLUSD",1760083264995,16.0430665,218.3,218.25,21.46]
["bitfinex","SOLUSD",1760083265183,16.0430665,218.3,218.26,0.66]
["bitfinex","SOLUSD",1760083266290,32.92,218.31,218.27,0.66]
["bitfinex","SOLUSD",1760083266874,32.92,218.31,218.28,2.48533277]
["bitfinex","SOLUSD",1760083267079,32.92,218.31,218.29,5.24106189]
["bitfinex","SOLUSD",1760083267294,32.92,218.31,218.3,0.66]
["bitfinex","SOLUSD",1760083268075,32.92,218.31,218.3,3.14533277]
["bitfinex","SOLUSD",1760083268486,16.0430665,218.36,218.3,3.14533277]
["bitfinex","SOLUSD",1760083268685,16.0430665,218.34,218.33,2.48533277]
["bitfinex","SOLUSD",1760083268896,16.0430665,218.34,218.31,0.66]
["bitfinex","SOLUSD",1760083268897,48.9830665,218.34,218.31,0.66]
["bitfinex","SOLUSD",1760083269197,16.0430665,218.28,218.23,0.66]
["bitfinex","SOLUSD",1760083269399,32.94,218.27,218.23,3.14533277]
["bitfinex","SOLUSD",1760083269600,32.94,218.27,218.24,0.66]
["bitfinex","SOLUSD",1760083270290,32.94,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1760083274298,32.94,218.27,218.23,4.58213446]
["bitfinex","SOLUSD",1760083274486,16.0430665,218.25,218.23,4.58213446]
["bitfinex","SOLUSD",1760083274805,48.9630665,218.25,218.23,7.72746723]
["bitfinex","SOLUSD",1760083275402,32.92,218.25,218.24,0.66]
["bitfinex","SOLUSD",1760083275606,32.92,218.25,218.24,3.14533277]
["bitfinex","SOLUSD",1760083275807,32.92,218.26,218.25,4.58190148]
["bitfinex","SOLUSD",1760083276008,32.92,218.26,218.25,7.72723425]
["bitfinex","SOLUSD",1760083276203,16.0430665,218.27,218.25,7.72723425]
["bitfinex","SOLUSD",1760083276392,48.9630665,218.29,218.26,3.14533277]
["bitfinex","SOLUSD",1760083276702,48.9630665,218.29,218.25,16.0366552]
["bitfinex","SOLUSD",1760083276703,32.92,218.29,218.28,2.48533277]
["bitfinex","SOLUSD",1760083277002,48.9630665,218.31,218.28,3.14533277]
["bitfinex","SOLUSD",1760083277203,48.9630665,218.31,218.29,3.14533277]
["bitfinex","SOLUSD",1760083277588,48.9630665,218.31,218.3,0.66]
["bitfinex","SOLUSD",1760083277901,32.92,218.31,218.3,7.7261848]
["bitfinex","SOLUSD",1760083278097,0.5,218.32,218.3,7.7261848]
["bitfinex","SOLUSD",1760083278320,32.9,218.35,218.31,3.14533277]
["bitfinex","SOLUSD",1760083278476,32.9,218.35,218.34,2.48533277]
["bitfinex","SOLUSD",1760083278687,32.9,218.35,218.34,3.14533277]
["bitfinex","SOLUSD",1760083278887,16.0430665,218.39,218.34,3.14533277]
["bitfinex","SOLUSD",1760083279115,5.0896495,218.49,218.3,16.03298212]
["bitfinex","SOLUSD",1760083279116,16.0430665,218.43,218.38,2.48533277]
["bitfinex","SOLUSD",1760083279297,32.92,218.44,218.42,2.48533277]
["bitfinex","SOLUSD",1760083279498,32.92,218.43,218.42,2.48533277]
["bitfinex","SOLUSD",1760083279911,32.92,218.43,218.42,7.06366808]
["bitfinex","SOLUSD",1760083280315,32.92,218.43,218.42,7.72366808]
["bitfinex","SOLUSD",1760083280615,16.0430665,218.48,218.42,7.72366808]
["bitfinex","SOLUSD",1760083280798,32.9,218.46,218.44,2.48533277]
["bitfinex","SOLUSD",1760083281420,16.0430665,218.48,218.45,3.14533277]
["bitfinex","SOLUSD",1760083281618,16.0430665,218.51,218.47,2.48533277]
["bitfinex","SOLUSD",1760083281918,32.9,218.51,218.49,4.5768685]
["bitfinex","SOLUSD",1760083282124,32.9,218.51,218.49,7.72220127]
["bitfinex","SOLUSD",1760083282307,32.9,218.51,218.5,2.48533277]
["bitfinex","SOLUSD",1760083282509,33.12,218.52,218.5,2.48533277]
["bitfinex","SOLUSD",1760083283699,33.12,218.52,218.49,5.2368685]
["bitfinex","SOLUSD",1760083284112,33.12,218.52,218.46,0.66]
["bitfinex","SOLUSD",1760083284305,33.12,218.52,218.46,23.94533277]
["bitfinex","SOLUSD",1760083284306,16.0430665,218.51,218.46,23.94533277]
["bitfinex","SOLUSD",1760083284902,0.2,218.52,218.5,2.48533277]
["bitfinex","SOLUSD",1760083286014,15.7430665,218.54,218.51,4.57644959]
["bitfinex","SOLUSD",1760083286198,15.7430665,218.54,218.51,7.06178236]
["bitfinex","SOLUSD",1760083286526,15.7430665,218.54,218.53,2.48533277]
["bitfinex","SOLUSD",1760083287399,15.7430665,218.54,218.52,3.14533277]
["bitfinex","SOLUSD",1760083287806,15.7430665,218.54,218.51,7.06178236]
["bitfinex","SOLUSD",1760083288423,15.7430665,218.54,218.52,2.48533277]
["bitfinex","SOLUSD",1760083289519,15.7430665,218.54,218.52,4.57617813]
["bitfinex","SOLUSD",1760083289709,15.7430665,218.54,218.52,7.0615109]
["bitfinex","SOLUSD",1760083291234,15.7430665,218.54,218.53,0.66]
["bitfinex","SOLUSD",1760083291406,15.7430665,218.54,218.52,7.0615109]
["bitfinex","SOLUSD",1760083292116,15.7430665,218.54,218.52,7.7215109]
["bitfinex","SOLUSD",1760083293542,15.7430665,218.54,218.5,5.28650461]
["bitfinex","SOLUSD",1760083293823,15.7430665,218.54,218.52,3.87226377]
["bitfinex","SOLUSD",1760083294024,15.7430665,218.54,218.52,0.71]
["bitfinex","SOLUSD",1760083294199,15.7430665,218.54,218.51,3.87226377]
["bitfinex","SOLUSD",1760083294405,15.7430665,218.52,218.5,8.44876838]
["bitfinex","SOLUSD",1760083295329,48.5230665,218.52,218.47,8.44949723]
["bitfinex","SOLUSD",1760083295524,48.0230665,218.52,218.47,4.57723346]
["bitfinex","SOLUSD",1760083295702,15.7430665,218.5,218.47,8.44949723]
["bitfinex","SOLUSD",1760083296705,15.7430665,218.5,218.48,3.87226377]
["bitfinex","SOLUSD",1760083297025,15.7430665,218.5,218.49,3.87226377]
["bitfinex","SOLUSD",1760083297408,15.2430665,218.55,218.49,4.58226377]
["bitfinex","SOLUSD",1760083297612,15.2430665,218.53,218.51,3.87226377]
["bitfinex","SOLUSD",1760083297945,36.65226377,218.52,218.45,4.57767841]
["bitfinex","SOLUSD",1760083298108,36.65226377,218.52,218.43,11.44505614]
["bitfinex","SOLUSD",1760083298109,19.11533027,218.49,218.43,4.57800018]
["bitfinex","SOLUSD",1760083298309,19.11533027,218.49,218.42,0.71]
["bitfinex","SOLUSD",1760083298310,15.2430665,218.45,218.42,4.58226377]
["bitfinex","SOLUSD",1760083298514,48.0630665,218.45,218.42,9.16057101]
["bitfinex","SOLUSD",1760083298718,48.0630665,218.45,218.42,8.45057101]
["bitfinex","SOLUSD",1760083299036,15.2430665,218.43,218.4,3.87226377]
["bitfinex","SOLUSD",1760083299240,3.87226377,218.46,218.4,3.87226377]
["bitfinex","SOLUSD",1760083299241,15.2430665,218.41,218.4,8.45101834]
["bitfinex","SOLUSD",1760083300828,15.7430665,218.41,218.38,4.57899865]
["bitfinex","SOLUSD",1760083301016,15.2430665,218.39,218.38,4.57899865]
["bitfinex","SOLUSD",1760083301214,48.0430665,218.39,218.38,4.57899865]
["bitfinex","SOLUSD",1760083302021,15.2430665,218.41,218.38,14.29115108]
["bitfinex","SOLUSD",1760083302220,32.8,218.41,218.4,9.00215243]
["bitfinex","SOLUSD",1760083302422,48.0430665,218.41,218.4,9.71215243]
["bitfinex","SOLUSD",1760083302623,15.2430665,218.43,218.4,25.73779344]
["bitfinex","SOLUSD",1760083302822,48.0430665,218.43,218.42,9.00215243]
["bitfinex","SOLUSD",1760083303016,48.0430665,218.43,218.42,9.71215243]
["bitfinex","SOLUSD",1760083303215,32.8,218.43,218.42,9.71215243]
["bitfinex","SOLUSD",1760083303646,15.2430665,218.45,218.44,20.8]
["bitfinex","SOLUSD",1760083303941,4.57563578,218.55,218.44,9.71215243]
["bitfinex","SOLUSD",1760083303942,22.78,218.5,218.44,9.71215243]
["bitfinex","SOLUSD",1760083304235,15.2430665,218.48,218.45,0.71]
["bitfinex","SOLUSD",1760083304429,15.2430665,218.48,218.47,9.00215243]
["bitfinex","SOLUSD",1760083304624,15.2430665,218.48,218.47,14.28943992]
["bitfinex","SOLUSD",1760083305155,48.0430665,218.5,218.47,14.28943992]
["bitfinex","SOLUSD",1760083305351,32.8,218.5,218.49,9.00215243]
["bitfinex","SOLUSD",1760083305519,48.0430665,218.5,218.49,9.00215243]
["bitfinex","SOLUSD",1760083305717,48.0430665,218.5,218.49,14.28902093]
["bitfinex","SOLUSD",1760083306327,15.2430665,218.52,218.49,14.28902093]
["bitfinex","SOLUSD",1760083306518,15.2430665,218.52,218.51,9.00215243]
["bitfinex","SOLUSD",1760083306826,15.2430665,218.52,218.51,9.66215243]
["bitfinex","SOLUSD",1760083307843,15.2430665,218.52,218.51,14.23860202]
["bitfinex","SOLUSD",1760083308023,32.78,218.55,218.51,25.67972599]
["bitfinex","SOLUSD",1760083308221,32.78,218.55,218.54,9.00215243]
["bitfinex","SOLUSD",1760083308941,48.0230665,218.55,218.54,9.00215243]
["bitfinex","SOLUSD",1760083309147,32.78,218.55,218.54,9.00215243]
["bitfinex","SOLUSD",1760083309443,32.78,218.55,218.54,9.66215243]
["bitfinex","SOLUSD",1760083309941,32.78,218.55,218.54,14.23797378]
["bitfinex","SOLUSD",1760083310438,15.4430665,218.57,218.54,14.23797378]
["bitfinex","SOLUSD",1760083310645,0.2,218.57,218.56,9.00215243]
["bitfinex","SOLUSD",1760083310822,0.2,218.57,218.56,9.66215243]
["bitfinex","SOLUSD",1760083312046,0.2,218.57,218.56,14.23755506]
["bitfinex","SOLUSD",1760083313241,1e-08,218.57,218.56,28.73085063]
["bitfinex","SOLUSD",1760083313454,1e-08,218.58,218.57,31.67647521]
["bitfinex","SOLUSD",1760083313621,1e-08,218.58,218.57,40.67862764]
["bitfinex","SOLUSD",1760083313814,1e-08,218.58,218.57,41.33862764]
["bitfinex","SOLUSD",1760083314440,1e-08,218.58,218.57,30.46215243]
["bitfinex","SOLUSD",1760083314846,1e-08,218.58,218.57,20.53862764]
["bitfinex","SOLUSD",1760083315424,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083318342,1e-08,218.58,218.57,30.46215243]
["bitfinex","SOLUSD",1760083318541,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083319233,1e-08,218.58,218.57,0.66]
["bitfinex","SOLUSD",1760083319440,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083319758,1e-08,218.58,218.57,30.46215243]
["bitfinex","SOLUSD",1760083319924,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083320120,1e-08,218.58,218.57,30.46215243]
["bitfinex","SOLUSD",1760083320317,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083320848,1e-08,218.58,218.57,30.46215243]
["bitfinex","SOLUSD",1760083321019,1e-08,218.58,218.57,9.66215243]
["bitfinex","SOLUSD",1760083321537,1e-08,218.58,218.57,6.18714786]
["bitfinex","SOLUSD",1760083322154,1e-08,218.58,218.57,17.06362307]
["bitfinex","SOLUSD",1760083323640,1e-08,218.58,218.57,3.42357393]
["bitfinex","SOLUSD",1760083323824,1e-08,218.58,218.57,23.56357393]
["bitfinex","SOLUSD",1760083324030,0.50000001,218.58,218.57,23.56357393]
["bitfinex","SOLUSD",1760083325656,0.50000001,218.58,218.57,24.27357393]
["bitfinex","SOLUSD",1760083326342,1e-08,218.58,218.57,24.27357393]
["bitfinex","SOLUSD",1760083326649,1e-08,218.58,218.57,23.56357393]
["bitfinex","SOLUSD",1760083327622,1e-08,218.58,218.57,21.51]
["bitfinex","SOLUSD",1760083327827,1e-08,218.58,218.57,27.03714786]
["bitfinex","SOLUSD",1760083329736,15.2430665,218.66,218.58,16.01244394]
["bitfinex","SOLUSD",1760083329941,0.2,218.74,218.68,20.8]
["bitfinex","SOLUSD",1760083330147,0.2,218.74,218.73,2.76357393]
["bitfinex","SOLUSD",1760083330759,0.2,218.74,218.73,6.15312507]
["bitfinex","SOLUSD",1760083331048,0.2,218.74,218.73,11.43497163]
["bitfinex","SOLUSD",1760083331470,0.2,218.74,218.73,15.07688647]
["bitfinex","SOLUSD",1760083331965,0.2,218.8,218.76,20.8]
["bitfinex","SOLUSD",1760083332146,0.2,218.8,218.79,6.40548877]
["bitfinex","SOLUSD",1760083332336,0.2,218.8,218.79,9.79503991]
["bitfinex","SOLUSD",1760083332656,0.2,218.8,218.79,43.5211352]
["bitfinex","SOLUSD",1760083332657,1e-08,218.8,218.79,43.5211352]
["bitfinex","SOLUSD",1760083333170,1e-08,218.8,218.79,35.161728]
["bitfinex","SOLUSD",1760083333661,1e-08,218.8,218.79,35.871728]
["bitfinex","SOLUSD",1760083334185,1e-08,218.8,218.79,68.201728]
["bitfinex","SOLUSD",1760083334472,1e-08,218.8,218.79,35.161728]
["bitfinex","SOLUSD",1760083334653,1e-08,218.8,218.79,35.871728]
["bitfinex","SOLUSD",1760083335056,1e-08,218.8,218.79,32.48608157]
["bitfinex","SOLUSD",1760083335383,1e-08,218.8,218.79,35.85918703]
["bitfinex","SOLUSD",1760083335877,1e-08,218.8,218.79,68.85918703]
["bitfinex","SOLUSD",1760083336359,1e-08,218.8,218.79,35.85918703]
["bitfinex","SOLUSD",1760083336679,1e-08,218.8,218.79,68.85918703]
["bitfinex","SOLUSD",1760083337277,1e-08,218.8,218.79,68.85543197]
["bitfinex","SOLUSD",1760083338380,1e-08,218.8,218.79,68.83543197]
["bitfinex","SOLUSD",1760083338578,1e-08,218.8,218.79,35.14543197]
["bitfinex","SOLUSD",1760083338757,1e-08,218.8,218.79,31.77608157]
["bitfinex","SOLUSD",1760083339470,1e-08,218.8,218.79,65.44608157]
["bitfinex","SOLUSD",1760083339648,1e-08,218.8,218.79,68.8111043]
["bitfinex","SOLUSD",1760083340278,1e-08,218.8,218.79,79.68757951]
["bitfinex","SOLUSD",1760083340748,1e-08,218.8,218.79,40.32209074]
["bitfinex","SOLUSD",1760083340948,1e-08,218.8,218.79,79.68757951]
["bitfinex","SOLUSD",1760083344597,1e-08,218.8,218.79,79.68125882]
["bitfinex","SOLUSD",1760083345097,1e-08,218.8,218.79,40.31577005]
["bitfinex","SOLUSD",1760083345286,1e-08,218.8,218.79,79.64125882]
["bitfinex","SOLUSD",1760083345468,1e-08,218.8,218.79,46.72125882]
["bitfinex","SOLUSD",1760083345792,1e-08,218.8,218.79,79.62125882]
["bitfinex","SOLUSD",1760083346804,1e-08,218.8,218.79,46.72125882]
["bitfinex","SOLUSD",1760083347006,1e-08,218.8,218.79,35.13478361]
["bitfinex","SOLUSD",1760083347183,1e-08,218.8,218.79,68.03478361]
["bitfinex","SOLUSD",1760083347505,1e-08,218.8,218.79,68.01478361]
["bitfinex","SOLUSD",1760083348575,1e-08,218.8,218.79,68.72478361]
["bitfinex","SOLUSD",1760083348989,1e-08,218.8,218.79,79.60125882]
["bitfinex","SOLUSD",1760083355495,1e-08,218.8,218.79,81.88581193]
["bitfinex","SOLUSD",1760083357420,1e-08,218.8,218.79,71.00933672]
["bitfinex","SOLUSD",1760083357797,4.54502094,218.92,218.83,20.8]
["bitfinex","SOLUSD",1760083358013,4.54502094,218.92,218.86,4.34502094]
["bitfinex","SOLUSD",1760083358191,0.2,218.92,218.87,3.35870204]
["bitfinex","SOLUSD",1760083358396,4.34502094,218.91,218.88,3.37311222]
["bitfinex","SOLUSD",1760083358600,4.34502094,218.91,218.85,37.12502094]
["bitfinex","SOLUSD",1760083358601,4.34502094,218.91,218.89,3.37311222]
["bitfinex","SOLUSD",1760083358798,4.54502094,218.92,218.85,37.12502094]
["bitfinex","SOLUSD",1760083358999,4.54502094,218.92,218.86,3.37369133]
["bitfinex","SOLUSD",1760083359194,4.54502094,218.92,218.87,3.37369133]
["bitfinex","SOLUSD",1760083359395,0.2,218.92,218.88,3.37369133]
["bitfinex","SOLUSD",1760083359598,0.2,218.92,218.91,4.34502094]
["bitfinex","SOLUSD",1760083359804,0.2,218.92,218.91,45.08679961]
["bitfinex","SOLUSD",1760083360128,0.2,218.92,218.91,45.76679961]
["bitfinex","SOLUSD",1760083361013,0.2,218.92,218.91,41.41738237]
["bitfinex","SOLUSD",1760083361192,19.99999999,218.9,218.65,0.68]
["bitfinex","SOLUSD",1760083361389,19.99999999,218.9,218.67,0.04782772]
["bitfinex","SOLUSD",1760083361390,4.34502094,218.74,218.67,0.04782772]
["bitfinex","SOLUSD",1760083361721,4.34502094,218.73,218.66,8.9183311]
["bitfinex","SOLUSD",1760083362295,20.8,218.75,218.67,4.34502094]
["bitfinex","SOLUSD",1760083362603,4.34502094,218.72,218.66,4.57331016]
["bitfinex","SOLUSD",1760083362788,20.8,218.76,218.66,16.00658556]
["bitfinex","SOLUSD",1760083362989,4.57062609,218.79,218.66,16.00658556]
["bitfinex","SOLUSD",1760083363194,4.34502094,218.73,218.66,16.00658556]
["bitfinex","SOLUSD",1760083364412,4.34502094,218.71,218.66,4.57331016]
["bitfinex","SOLUSD",1760083364609,10.87647521,218.8,218.67,0.68]
["bitfinex","SOLUSD",1760083364809,15.44681419,218.81,218.67,0.68]
["bitfinex","SOLUSD",1760083365093,4.34502094,218.76,218.68,33.54]
["bitfinex","SOLUSD",1760083365317,4.34502094,218.76,218.69,0.68]
["bitfinex","SOLUSD",1760083365530,36.24681419,218.81,218.69,0.68]
["bitfinex","SOLUSD",1760083365715,4.34502094,218.76,218.69,0.68]
["bitfinex","SOLUSD",1760083366022,4.34502094,218.76,218.7,4.5724737]
["bitfinex","SOLUSD",1760083366195,25.37033898,218.81,218.7,16.00365797]
["bitfinex","SOLUSD",1760083366396,4.34502094,218.78,218.7,16.00365797]
["bitfinex","SOLUSD",1760083366818,4.34502094,218.78,218.71,0.68]
["bitfinex","SOLUSD",1760083367193,4.32397554,218.88,218.71,0.68]
["bitfinex","SOLUSD",1760083367194,4.34502094,218.8,218.71,0.68]
["bitfinex","SOLUSD",1760083367424,4.34502094,218.8,218.72,33.52]
["bitfinex","SOLUSD",1760083367799,20.8,218.85,218.72,33.52]
["bitfinex","SOLUSD",1760083368000,4.34502094,218.8,218.72,33.52]
["bitfinex","SOLUSD",1760083368316,4.34502094,218.8,218.73,16.68146298]
["bitfinex","SOLUSD",1760083368815,20.8,218.85,218.74,34.19]
["bitfinex","SOLUSD",1760083368816,4.34502094,218.81,218.74,34.19]
["bitfinex","SOLUSD",1760083370023,4.34502094,218.81,218.75,4.57142857]
["bitfinex","SOLUSD",1760083370227,25.36940867,218.85,218.75,4.57142857]
["bitfinex","SOLUSD",1760083370533,4.34502094,218.8,218.75,4.57142857]
["bitfinex","SOLUSD",1760083371439,4.34502094,218.8,218.75,16.66999999]
["bitfinex","SOLUSD",1760083371604,4.34502094,218.8,218.76,0.67]
["bitfinex","SOLUSD",1760083372324,37.86502094,218.82,218.76,0.67]
["bitfinex","SOLUSD",1760083373728,37.86502094,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1760083373928,4.34502094,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1760083374541,33.52,218.82,218.77,4.57101065]
["bitfinex","SOLUSD",1760083374726,4.34502094,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1760083377349,4.34502094,218.8,218.75,15.99999999]
["bitfinex","SOLUSD",1760083377519,4.34502094,218.8,218.75,16.66999999]
["bitfinex","SOLUSD",1760083377722,4.34502094,218.8,218.75,15.99999999]
["bitfinex","SOLUSD",1760083377942,4.34502094,218.8,218.76,0.67]
["bitfinex","SOLUSD",1760083379038,4.34502094,218.8,218.75,15.99999999]
["bitfinex","SOLUSD",1760083379341,4.34502094,218.8,218.77,4.57101065]
["bitfinex","SOLUSD",1760083379543,4.34502094,218.8,218.77,5.24101065]
["bitfinex","SOLUSD",1760083380137,33.52,218.82,218.77,15.99853727]
["bitfinex","SOLUSD",1760083380338,4.34502094,218.85,218.78,0.67]
["bitfinex","SOLUSD",1760083381135,33.36,218.88,218.78,0.67]
["bitfinex","SOLUSD",1760083381441,4.34502094,218.85,218.79,4.5705928]
["bitfinex","SOLUSD",1760083383638,4.34502094,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760083383844,4.34502094,218.84,218.8,0.71]
["bitfinex","SOLUSD",1760083384048,4.34502094,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1760083384049,4.34502094,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760083384227,4.34502094,218.82,218.77,4.57082449]
["bitfinex","SOLUSD",1760083384536,4.34502094,218.79,218.77,4.57082449]
["bitfinex","SOLUSD",1760083384740,4.34502094,218.79,218.77,5.28082449]
["bitfinex","SOLUSD",1760083385348,4.34502094,218.79,218.77,4.57082449]
["bitfinex","SOLUSD",1760083385832,4.34502094,218.79,218.77,5.28082449]
["bitfinex","SOLUSD",1760083386026,4.56892219,218.87,218.77,5.28082449]
["bitfinex","SOLUSD",1760083386232,4.34502094,218.8,218.77,5.28082449]
["bitfinex","SOLUSD",1760083386749,4.34502094,218.8,218.77,4.57082449]
["bitfinex","SOLUSD",1760083387052,4.34502094,218.78,218.72,32.2298903]
["bitfinex","SOLUSD",1760083387223,4.34502094,218.74,218.71,4.57226464]
["bitfinex","SOLUSD",1760083388951,4.34502094,218.74,218.71,5.28226464]
["bitfinex","SOLUSD",1760083391366,4.34502094,218.74,218.68,0.71]
["bitfinex","SOLUSD",1760083391532,4.34502094,218.72,218.68,0.71]
["bitfinex","SOLUSD",1760083391734,4.34502094,218.72,218.69,0.71]
["bitfinex","SOLUSD",1760083392431,4.34502094,218.72,218.7,0.71]
["bitfinex","SOLUSD",1760083393153,4.34502094,218.72,218.68,4.57289189]
["bitfinex","SOLUSD",1760083393457,4.34502094,218.73,218.69,0.71]
["bitfinex","SOLUSD",1760083394358,4.34502094,218.71,218.65,0.71]
["bitfinex","SOLUSD",1760083394541,4.34502094,218.79,218.65,5.28337152]
["bitfinex","SOLUSD",1760083394542,4.57111379,218.77,218.65,5.28337152]
["bitfinex","SOLUSD",1760083394740,4.34502094,218.71,218.66,0.71]
["bitfinex","SOLUSD",1760083394941,4.34502094,218.71,218.67,0.71]
["bitfinex","SOLUSD",1760083395342,4.34502094,218.71,218.65,4.57337152]
["bitfinex","SOLUSD",1760083395656,4.34502094,218.69,218.65,4.57337152]
["bitfinex","SOLUSD",1760083395953,4.34502094,218.69,218.66,0.71]
["bitfinex","SOLUSD",1760083396440,25.37162352,218.75,218.66,0.71]
["bitfinex","SOLUSD",1760083396639,25.37162352,218.75,218.64,0.71]
["bitfinex","SOLUSD",1760083396843,4.34502094,218.7,218.64,0.71]
["bitfinex","SOLUSD",1760083397136,25.37162352,218.75,218.63,16.00878195]
["bitfinex","SOLUSD",1760083397137,4.34502094,218.68,218.63,16.00878195]
["bitfinex","SOLUSD",1760083397540,4.34502094,218.68,218.63,16.71878195]
["bitfinex","SOLUSD",1760083398458,4.34502094,218.66,218.63,5.2839377]
["bitfinex","SOLUSD",1760083399057,4.34502094,218.64,218.57,0.91]
["bitfinex","SOLUSD",1760083399248,4.34502094,218.6,218.57,4.77501304]
["bitfinex","SOLUSD",1760083399446,4.34502094,218.6,218.57,5.48501304]
["bitfinex","SOLUSD",1760083400653,20.8,218.67,218.57,4.77501304]
["bitfinex","SOLUSD",1760083400857,4.34502094,218.64,218.58,0.71]
["bitfinex","SOLUSD",1760083401760,44.09647521,218.73,218.61,20.8]
["bitfinex","SOLUSD",1760083401761,4.34502094,218.67,218.61,20.8]
["bitfinex","SOLUSD",1760083401952,4.34502094,218.67,218.62,0.71]
["bitfinex","SOLUSD",1760083402149,4.34502094,218.67,218.63,0.71]
["bitfinex","SOLUSD",1760083402351,4.34502094,218.67,218.64,4.5737285]
["bitfinex","SOLUSD",1760083402658,4.34502094,218.65,218.59,5.28468113]
["bitfinex","SOLUSD",1760083402973,4.34502094,218.64,218.6,0.71]
["bitfinex","SOLUSD",1760083403142,4.34502094,218.64,218.58,44.65745996]
["bitfinex","SOLUSD",1760083403143,4.34502094,218.61,218.57,5.485009]
["bitfinex","SOLUSD",1760083403342,4.34502094,218.59,218.57,4.775009]
["bitfinex","SOLUSD",1760083403839,10.87647521,218.67,218.57,4.775009]
["bitfinex","SOLUSD",1760083404144,4.34502094,218.61,218.58,0.71]
["bitfinex","SOLUSD",1760083404335,4.34502094,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760083404536,4.34502094,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760083405736,4.34502094,218.63,218.59,4.57477469]
["bitfinex","SOLUSD",1760083405958,4.34502094,218.62,218.59,5.28477469]
["bitfinex","SOLUSD",1760083407370,4.34502094,218.61,218.57,4.77501993]
["bitfinex","SOLUSD",1760083407551,1.76986931,218.61,218.58,0.71]
["bitfinex","SOLUSD",1760083407748,1.76986931,218.6,218.57,4.77501993]
["bitfinex","SOLUSD",1760083407955,1.76986931,218.58,218.57,0.2]
["bitfinex","SOLUSD",1760083408269,7.07947724,218.68,218.57,0.2]
["bitfinex","SOLUSD",1760083408270,20.8,218.67,218.57,5.48506338]
["bitfinex","SOLUSD",1760083408455,1.76986931,218.62,218.57,5.48506338]
["bitfinex","SOLUSD",1760083408655,1.76986931,218.63,218.58,0.71]
["bitfinex","SOLUSD",1760083408977,1.76986931,218.64,218.59,0.71]
["bitfinex","SOLUSD",1760083409179,1.76986931,218.64,218.6,0.71]
["bitfinex","SOLUSD",1760083409747,1.76986931,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760083409956,1.76986931,218.63,218.58,1.76986931]
["bitfinex","SOLUSD",1760083410272,1.76986931,218.61,218.57,16.21304663]
["bitfinex","SOLUSD",1760083410574,1.76986931,218.63,218.59,0.71]
["bitfinex","SOLUSD",1760083410759,1.76986931,218.63,218.6,0.71]
["bitfinex","SOLUSD",1760083411963,1.76986931,218.63,218.6,5.28449436]
["bitfinex","SOLUSD",1760083412270,27.87947724,218.68,218.58,4.57480481]
["bitfinex","SOLUSD",1760083412271,1.76986931,218.61,218.58,4.57480481]
["bitfinex","SOLUSD",1760083412573,1.76986931,218.61,218.59,0.71]
["bitfinex","SOLUSD",1760083414079,4.57333531,218.66,218.6,4.57456541]
["bitfinex","SOLUSD",1760083414255,27.87947724,218.68,218.6,4.57456541]
["bitfinex","SOLUSD",1760083414256,1.76986931,218.61,218.6,4.57456541]
["bitfinex","SOLUSD",1760083414869,1.76986931,218.62,218.6,5.23456541]
["bitfinex","SOLUSD",1760083415066,1.76986931,218.62,218.6,4.57456541]
["bitfinex","SOLUSD",1760083415273,1.76986931,218.64,218.58,17.78231325]
["bitfinex","SOLUSD",1760083415452,2.76470412,218.64,218.59,0.66]
["bitfinex","SOLUSD",1760083415651,2.76470412,218.64,218.58,18.77714806]
["bitfinex","SOLUSD",1760083415851,2.76470412,218.64,218.59,0.66]
["bitfinex","SOLUSD",1760083416172,2.76470412,218.64,218.6,0.66]
["bitfinex","SOLUSD",1760083416363,2.76470412,218.63,218.61,4.57435615]
["bitfinex","SOLUSD",1760083416876,2.76470412,218.62,218.57,0.86]
["bitfinex","SOLUSD",1760083417096,2.76470412,218.6,218.57,0.2]
["bitfinex","SOLUSD",1760083417379,2.76470412,218.6,218.54,21.0]
["bitfinex","SOLUSD",1760083417380,31.67647521,218.55,218.54,0.2]
["bitfinex","SOLUSD",1760083417548,44.53255033,218.55,218.4,0.66]
["bitfinex","SOLUSD",1760083418066,6.42803756,218.46,218.4,0.66]
["bitfinex","SOLUSD",1760083418375,6.42803756,218.46,218.41,4.57849093]
["bitfinex","SOLUSD",1760083418680,6.42803756,218.46,218.42,4.57831427]
["bitfinex","SOLUSD",1760083421475,6.42803756,218.46,218.43,4.57797603]
["bitfinex","SOLUSD",1760083421858,6.42803756,218.46,218.41,5.23837025]
["bitfinex","SOLUSD",1760083422567,6.42803756,218.46,218.42,4.57828944]
["bitfinex","SOLUSD",1760083423072,6.42803756,218.46,218.41,0.66]
["bitfinex","SOLUSD",1760083424176,6.42803756,218.46,218.42,4.57827402]
["bitfinex","SOLUSD",1760083427589,6.42803756,218.46,218.42,5.29827402]
["bitfinex","SOLUSD",1760083428179,6.42803756,218.46,218.43,4.57809782]
["bitfinex","SOLUSD",1760083428778,6.42803756,218.46,218.42,0.72]
["bitfinex","SOLUSD",1760083428970,6.42803756,218.46,218.42,5.29826321]
["bitfinex","SOLUSD",1760083429773,6.42803756,218.46,218.43,4.57809439]
["bitfinex","SOLUSD",1760083430082,6.42803756,218.46,218.43,5.29809439]
["bitfinex","SOLUSD",1760083431284,6.42803756,218.46,218.43,0.72]
["bitfinex","SOLUSD",1760083432186,6.42803756,218.46,218.43,5.29809897]
["bitfinex","SOLUSD",1760083432364,6.42803756,218.46,218.45,0.92]
["bitfinex","SOLUSD",1760083432565,6.42803756,218.46,218.45,0.2]
["bitfinex","SOLUSD",1760083434689,20.8,218.43,218.34,0.1]
["bitfinex","SOLUSD",1760083434880,6.42803756,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760083435397,6.42803756,218.35,218.34,0.82]
["bitfinex","SOLUSD",1760083435688,6.42803756,218.35,218.34,5.39989617]
["bitfinex","SOLUSD",1760083436191,6.42803756,218.35,218.34,0.82]
["bitfinex","SOLUSD",1760083437099,6.42803756,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760083439197,33.4,218.37,218.34,0.82]
["bitfinex","SOLUSD",1760083439399,6.42803756,218.35,218.34,0.82]
["bitfinex","SOLUSD",1760083439591,2.77223752,218.35,218.34,0.82]
["bitfinex","SOLUSD",1760083440801,2.77223752,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760083440996,5.54447504,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760083443210,37.22095025,218.35,218.34,0.1]
["bitfinex","SOLUSD",1760083443386,37.22095025,218.35,218.26,0.7]
["bitfinex","SOLUSD",1760083443387,15.45648803,218.34,218.26,0.7]
["bitfinex","SOLUSD",1760083443594,2.77223752,218.27,218.26,0.7]
["bitfinex","SOLUSD",1760083445199,2.77223752,218.27,218.23,0.9]
["bitfinex","SOLUSD",1760083445394,2.77223752,218.24,218.23,0.9]
["bitfinex","SOLUSD",1760083446504,33.34,218.29,218.24,4.58211143]
["bitfinex","SOLUSD",1760083446505,2.77223752,218.25,218.24,4.58211143]
["bitfinex","SOLUSD",1760083446802,2.77223752,218.25,218.24,5.28211143]
["bitfinex","SOLUSD",1760083448783,2.77223752,218.25,218.23,0.2]
["bitfinex","SOLUSD",1760083448979,2.77223752,218.24,218.23,0.9]
["bitfinex","SOLUSD",1760083450204,33.34,218.29,218.23,0.9]
["bitfinex","SOLUSD",1760083450509,2.77223752,218.28,218.24,4.58211143]
["bitfinex","SOLUSD",1760083450809,2.77223752,218.28,218.25,0.7]
["bitfinex","SOLUSD",1760083450989,2.77223752,218.28,218.26,0.7]
["bitfinex","SOLUSD",1760083451195,2.77223752,218.27,218.25,0.7]
["bitfinex","SOLUSD",1760083451384,2.77223752,218.26,218.25,0.7]
["bitfinex","SOLUSD",1760083454093,2.77223752,218.26,218.23,0.2]
["bitfinex","SOLUSD",1760083454314,2.77223752,218.24,218.23,0.9]
["bitfinex","SOLUSD",1760083455093,2.77223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083456198,36.01223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083456391,38.78447504,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083457517,36.01223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083457905,33.24,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083458095,36.01223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083459819,35.99223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083461119,31.67647521,218.28,218.23,0.9]
["bitfinex","SOLUSD",1760083461425,35.97223752,218.27,218.23,0.9]
["bitfinex","SOLUSD",1760083461637,33.22,218.26,218.24,0.7]
["bitfinex","SOLUSD",1760083462208,33.22,218.26,218.25,0.7]
["bitfinex","SOLUSD",1760083463452,33.2,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083463594,33.2,218.29,218.27,0.7]
["bitfinex","SOLUSD",1760083463799,33.2,218.29,218.28,0.7]
["bitfinex","SOLUSD",1760083465217,35.97223752,218.29,218.26,0.7]
["bitfinex","SOLUSD",1760083465418,2.77223752,218.27,218.23,0.2]
["bitfinex","SOLUSD",1760083465624,2.77223752,218.25,218.23,0.9]
["bitfinex","SOLUSD",1760083465920,35.97223752,218.25,218.23,0.9]
["bitfinex","SOLUSD",1760083466119,33.2,218.25,218.23,5.48230202]
["bitfinex","SOLUSD",1760083466504,33.2,218.25,218.24,0.7]
["bitfinex","SOLUSD",1760083466916,33.2,218.27,218.24,0.7]
["bitfinex","SOLUSD",1760083467121,33.2,218.27,218.25,4.58190148]
["bitfinex","SOLUSD",1760083467424,33.2,218.27,218.26,0.7]
["bitfinex","SOLUSD",1760083468216,35.97223752,218.27,218.24,0.7]
["bitfinex","SOLUSD",1760083468416,33.2,218.27,218.23,4.78226145]
["bitfinex","SOLUSD",1760083468621,2.77223752,218.26,218.23,5.48226145]
["bitfinex","SOLUSD",1760083469006,2.77223752,218.26,218.24,0.7]
["bitfinex","SOLUSD",1760083469321,2.77223752,218.25,218.23,0.2]
["bitfinex","SOLUSD",1760083469626,35.95223752,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083473323,38.72447504,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083473816,70.40095025,218.24,218.23,0.2]
["bitfinex","SOLUSD",1760083474533,31.67647521,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760083474849,67.58871273,218.22,218.21,0.1]
["bitfinex","SOLUSD",1760083476128,20.8,218.15,218.14,0.1]
["bitfinex","SOLUSD",1760083476312,56.71223752,218.15,218.14,0.1]
["bitfinex","SOLUSD",1760083477425,55.71823663,218.15,218.14,0.1]
["bitfinex","SOLUSD",1760083478428,55.71823663,218.15,218.08,4.68530649]
["bitfinex","SOLUSD",1760083478429,20.8,218.1,218.08,0.1]
["bitfinex","SOLUSD",1760083478631,20.8,218.06,218.04,0.2]
["bitfinex","SOLUSD",1760083478838,66.71471184,218.06,218.04,0.2]
["bitfinex","SOLUSD",1760083479218,68.49294847,218.06,218.04,0.2]
["bitfinex","SOLUSD",1760083479534,82.51556541,218.06,217.96,0.66]
["bitfinex","SOLUSD",1760083479710,64.93647521,218.06,217.98,0.66]
["bitfinex","SOLUSD",1760083479910,1.77823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083480108,33.26,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083480432,35.03823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083480816,1.77823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083481729,35.03823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083482419,33.26,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083482622,35.03823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083482842,35.03823663,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083484825,33.26,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083485158,35.03823663,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083485536,33.26,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083485741,22.57823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083485928,55.81823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083486744,35.01823663,218.01,218.0,105.66]
["bitfinex","SOLUSD",1760083486947,1.77823663,218.06,218.01,4.58694555]
["bitfinex","SOLUSD",1760083487151,15.46124171,218.12,218.02,0.71]
["bitfinex","SOLUSD",1760083487346,1.77823663,218.08,218.02,2.48823663]
["bitfinex","SOLUSD",1760083487547,33.28,218.07,218.03,0.71]
["bitfinex","SOLUSD",1760083488047,33.28,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1760083488251,33.28,218.07,218.05,0.71]
["bitfinex","SOLUSD",1760083489638,33.28,218.07,218.06,0.71]
["bitfinex","SOLUSD",1760083491425,4.37849282,218.1,218.06,5.2958172]
["bitfinex","SOLUSD",1760083491642,33.22,218.09,218.07,0.71]
["bitfinex","SOLUSD",1760083492048,33.22,218.09,218.08,0.71]
["bitfinex","SOLUSD",1760083493552,4.37849282,218.13,218.08,5.29534072]
["bitfinex","SOLUSD",1760083493849,33.2,218.11,218.09,0.71]
["bitfinex","SOLUSD",1760083494054,10.87647521,218.18,218.1,0.71]
["bitfinex","SOLUSD",1760083494253,4.37849282,218.15,218.1,0.71]
["bitfinex","SOLUSD",1760083494430,10.87647521,218.25,218.12,8.96312513]
["bitfinex","SOLUSD",1760083494629,4.37849282,218.18,218.13,0.71]
["bitfinex","SOLUSD",1760083494860,11.45430048,218.26,218.09,0.71]
["bitfinex","SOLUSD",1760083494861,4.37849282,218.14,218.09,0.71]
["bitfinex","SOLUSD",1760083495163,4.37849282,218.1,218.09,0.71]
["bitfinex","SOLUSD",1760083495332,4.37849282,218.1,218.06,0.71]
["bitfinex","SOLUSD",1760083495531,33.28,218.12,218.07,0.71]
["bitfinex","SOLUSD",1760083495532,4.37849282,218.08,218.07,0.71]
["bitfinex","SOLUSD",1760083496238,4.37849282,218.08,218.05,0.71]
["bitfinex","SOLUSD",1760083496449,33.28,218.09,218.06,0.71]
["bitfinex","SOLUSD",1760083496450,4.37849282,218.07,218.06,0.71]
["bitfinex","SOLUSD",1760083496664,4.37849282,218.07,218.02,4.58656921]
["bitfinex","SOLUSD",1760083496979,33.28,218.09,218.03,0.71]
["bitfinex","SOLUSD",1760083497162,4.37849282,218.06,218.03,0.71]
["bitfinex","SOLUSD",1760083497666,4.37849282,218.06,218.04,0.71]
["bitfinex","SOLUSD",1760083498056,4.37849282,218.06,218.0,105.0]
["bitfinex","SOLUSD",1760083498057,4.37849282,218.05,218.0,105.0]
["bitfinex","SOLUSD",1760083498258,4.37849282,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083498760,33.28,218.02,218.0,110.29712744]
["bitfinex","SOLUSD",1760083499064,33.28,218.02,218.01,0.71]
["bitfinex","SOLUSD",1760083500193,33.28,218.04,218.01,5.29685753]
["bitfinex","SOLUSD",1760083500372,33.28,218.04,218.02,0.71]
["bitfinex","SOLUSD",1760083500683,4.37849282,218.03,218.0,105.0]
["bitfinex","SOLUSD",1760083500886,4.37849282,218.03,218.0,105.71]
["bitfinex","SOLUSD",1760083501171,33.28,218.04,218.0,105.71]
["bitfinex","SOLUSD",1760083501172,37.65849282,218.04,218.01,0.71]
["bitfinex","SOLUSD",1760083501674,4.37849282,218.03,218.01,0.71]
["bitfinex","SOLUSD",1760083502548,33.28,218.04,218.01,0.71]
["bitfinex","SOLUSD",1760083502760,4.37849282,218.03,218.01,0.71]
["bitfinex","SOLUSD",1760083503365,4.37849282,218.02,218.0,105.0]
["bitfinex","SOLUSD",1760083503678,37.63849282,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083504185,42.22543837,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083504669,37.63849282,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083506349,33.26,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083506550,37.63849282,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083509562,37.63849282,218.01,218.0,105.68]
["bitfinex","SOLUSD",1760083510066,37.63849282,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083511602,35.03997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083513079,1.77997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083513288,34.95997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083513684,55.75997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083514601,53.98,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083514891,34.95997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083516696,34.95997101,218.01,218.0,105.68]
["bitfinex","SOLUSD",1760083516904,34.95997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083517074,33.18,218.01,218.0,105.68]
["bitfinex","SOLUSD",1760083517274,34.95997101,218.01,218.0,105.68]
["bitfinex","SOLUSD",1760083519218,33.18,218.01,218.0,105.68]
["bitfinex","SOLUSD",1760083519395,34.95997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083520817,33.18,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083521025,34.95997101,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083524024,39.54691656,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083525527,50.42339177,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083525713,53.5036689,218.01,218.0,105.0]
["bitfinex","SOLUSD",1760083526028,50.42339177,218.01,218.0,55.85824377]
["bitfinex","SOLUSD",1760083526727,53.50312185,218.01,218.0,6.71648754]
["bitfinex","SOLUSD",1760083527620,67.56472801,218.01,218.0,6.71648754]
["bitfinex","SOLUSD",1760083527942,67.56472801,218.01,217.92,0.68]
["bitfinex","SOLUSD",1760083527943,10.87647521,217.97,217.92,0.68]
["bitfinex","SOLUSD",1760083528124,1.77997101,217.93,217.92,0.68]
["bitfinex","SOLUSD",1760083528325,34.85997101,217.93,217.88,4.58964427]
["bitfinex","SOLUSD",1760083528725,34.85997101,217.93,217.87,4.58987484]
["bitfinex","SOLUSD",1760083528952,34.85997101,217.93,217.89,0.68]
["bitfinex","SOLUSD",1760083529345,1.77997101,217.91,217.89,0.68]
["bitfinex","SOLUSD",1760083529550,33.06,217.9,217.89,5.26945389]
["bitfinex","SOLUSD",1760083529945,34.83997101,217.9,217.89,0.68]
["bitfinex","SOLUSD",1760083530116,33.06,217.9,217.86,0.1]
["bitfinex","SOLUSD",1760083530619,33.06,217.9,217.87,0.68]
["bitfinex","SOLUSD",1760083530930,1.77997101,217.88,217.87,0.68]
["bitfinex","SOLUSD",1760083531254,33.08,217.88,217.86,0.1]
["bitfinex","SOLUSD",1760083531436,1.77997101,217.87,217.86,0.1]
["bitfinex","SOLUSD",1760083531642,33.08,217.88,217.86,0.1]
["bitfinex","SOLUSD",1760083531846,1.77997101,217.87,217.86,0.1]
["bitfinex","SOLUSD",1760083532275,1.77997101,217.87,217.76,13.7035124]
["bitfinex","SOLUSD",1760083532276,20.8,217.84,217.76,13.7035124]
["bitfinex","SOLUSD",1760083532476,33.12,217.83,217.78,0.78]
["bitfinex","SOLUSD",1760083532763,96.11039221,217.91,217.78,0.78]
["bitfinex","SOLUSD",1760083532764,33.32,217.82,217.78,0.78]
["bitfinex","SOLUSD",1760083532930,33.32,217.82,217.78,7.15164721]
["bitfinex","SOLUSD",1760083533130,33.34,217.84,217.79,0.7]
["bitfinex","SOLUSD",1760083533365,35.11997101,217.84,217.79,0.7]
["bitfinex","SOLUSD",1760083533755,35.11997101,217.84,217.78,16.17115089]
["bitfinex","SOLUSD",1760083534569,1.77997101,217.8,217.78,4.6916762]
["bitfinex","SOLUSD",1760083535173,33.34,217.81,217.78,0.1]
["bitfinex","SOLUSD",1760083535174,33.34,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760083535376,1.77997101,217.83,217.78,4.6917855]
["bitfinex","SOLUSD",1760083535545,33.36,217.82,217.78,4.6917855]
["bitfinex","SOLUSD",1760083535741,1.77997101,217.82,217.79,0.7]
["bitfinex","SOLUSD",1760083535945,35.13997101,217.82,217.79,0.7]
["bitfinex","SOLUSD",1760083536173,33.36,217.82,217.79,0.7]
["bitfinex","SOLUSD",1760083536474,10.87647521,217.81,217.78,0.1]
["bitfinex","SOLUSD",1760083536649,33.36,217.82,217.78,0.1]
["bitfinex","SOLUSD",1760083536650,1.77997101,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760083536839,35.35997101,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760083537042,40.66155005,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760083537271,36.06997101,217.79,217.78,0.1]
["bitfinex","SOLUSD",1760083537818,36.06997101,217.79,217.76,13.7035124]
["bitfinex","SOLUSD",1760083537819,10.87647521,217.78,217.76,13.7035124]
["bitfinex","SOLUSD",1760083538071,11.58647521,217.77,217.76,13.7035124]
["bitfinex","SOLUSD",1760083538282,13.36644622,217.77,217.76,13.7035124]
["bitfinex","SOLUSD",1760083538645,13.36644622,217.77,217.64,5.29473892]
["bitfinex","SOLUSD",1760083538845,1.77997101,217.68,217.64,5.29473892]
["bitfinex","SOLUSD",1760083539077,1.77997101,217.68,217.65,5.29436134]
["bitfinex","SOLUSD",1760083539078,33.64,217.67,217.65,5.29436134]
["bitfinex","SOLUSD",1760083539251,33.14,217.67,217.63,4.59477533]
["bitfinex","SOLUSD",1760083539448,33.14,217.67,217.64,0.7]
["bitfinex","SOLUSD",1760083539449,35.92952923,217.67,217.64,0.7]
["bitfinex","SOLUSD",1760083539867,33.14,217.67,217.64,0.7]
["bitfinex","SOLUSD",1760083540074,35.92952923,217.67,217.63,4.59488363]
["bitfinex","SOLUSD",1760083540247,20.8,217.74,217.65,0.7]
["bitfinex","SOLUSD",1760083540451,33.64,217.73,217.65,3.48952923]
["bitfinex","SOLUSD",1760083540649,2.78952923,217.72,217.66,0.7]
["bitfinex","SOLUSD",1760083540871,2.67994968,217.72,217.66,0.7]
["bitfinex","SOLUSD",1760083541076,33.64,217.73,217.67,4.59411035]
["bitfinex","SOLUSD",1760083541264,33.64,217.73,217.68,0.7]
["bitfinex","SOLUSD",1760083541472,2.78952923,217.75,217.69,0.7]
["bitfinex","SOLUSD",1760083541691,2.78952923,217.78,217.69,0.7]
["bitfinex","SOLUSD",1760083541892,33.66,217.77,217.69,0.7]
["bitfinex","SOLUSD",1760083542098,33.66,217.77,217.72,2.78952923]
["bitfinex","SOLUSD",1760083542295,33.66,217.77,217.73,0.7]
["bitfinex","SOLUSD",1760083542490,33.66,217.77,217.74,0.7]
["bitfinex","SOLUSD",1760083542695,0.71,217.82,217.75,2.78952923]
["bitfinex","SOLUSD",1760083542924,0.71,217.86,217.78,2.78952923]
["bitfinex","SOLUSD",1760083543083,2.78952923,217.84,217.78,8.0811185]
["bitfinex","SOLUSD",1760083543417,32.32952923,217.85,217.79,2.78952923]
["bitfinex","SOLUSD",1760083543601,29.54,217.85,217.8,2.78952923]
["bitfinex","SOLUSD",1760083543913,29.54,217.85,217.8,3.48952923]
["bitfinex","SOLUSD",1760083544098,29.54,217.85,217.78,4.59158927]
["bitfinex","SOLUSD",1760083544306,29.54,217.85,217.81,0.7]
["bitfinex","SOLUSD",1760083544508,2.78952923,217.86,217.81,0.7]
["bitfinex","SOLUSD",1760083544823,2.78952923,217.86,217.8,2.78952923]
["bitfinex","SOLUSD",1760083544824,33.68,217.85,217.8,2.78952923]
["bitfinex","SOLUSD",1760083544991,33.68,217.85,217.8,3.48952923]
["bitfinex","SOLUSD",1760083545196,36.46952923,217.85,217.8,0.7]
["bitfinex","SOLUSD",1760083545388,33.68,217.85,217.79,4.59149673]
["bitfinex","SOLUSD",1760083545589,6.46577481,217.86,217.8,7.16577481]
["bitfinex","SOLUSD",1760083545802,16.17604936,217.89,217.8,7.16577481]
["bitfinex","SOLUSD",1760083546009,6.46577481,217.87,217.81,6.46577481]
["bitfinex","SOLUSD",1760083546191,33.66,217.88,217.81,6.46577481]
["bitfinex","SOLUSD",1760083546389,40.10577481,217.87,217.81,6.46577481]
["bitfinex","SOLUSD",1760083546614,33.64,217.87,217.81,6.46577481]
["bitfinex","SOLUSD",1760083546902,33.64,217.87,217.82,7.16577481]
["bitfinex","SOLUSD",1760083547207,33.64,217.87,217.83,0.67]
["bitfinex","SOLUSD",1760083547405,33.64,217.87,217.83,5.26052855]
["bitfinex","SOLUSD",1760083547707,33.64,217.87,217.83,0.67]
["bitfinex","SOLUSD",1760083547908,33.64,217.87,217.82,6.46577481]
["bitfinex","SOLUSD",1760083548205,33.64,217.86,217.83,0.67]
["bitfinex","SOLUSD",1760083548795,33.62,217.85,217.84,7.13577481]
["bitfinex","SOLUSD",1760083549100,33.62,217.85,217.81,5.26115598]
["bitfinex","SOLUSD",1760083549308,33.62,217.85,217.82,0.67]
["bitfinex","SOLUSD",1760083549603,33.62,217.85,217.83,5.26073589]
["bitfinex","SOLUSD",1760083549902,10.87647521,217.91,217.84,0.67]
["bitfinex","SOLUSD",1760083550105,40.08577481,217.9,217.84,7.13577481]
["bitfinex","SOLUSD",1760083550486,33.62,217.9,217.86,6.46577481]
["bitfinex","SOLUSD",1760083550689,33.62,217.9,217.86,0.67]
["bitfinex","SOLUSD",1760083551107,6.46577481,217.92,217.87,0.67]
["bitfinex","SOLUSD",1760083551425,33.6,217.91,217.86,11.05587854]
["bitfinex","SOLUSD",1760083551625,33.6,217.91,217.87,0.67]
["bitfinex","SOLUSD",1760083552118,33.6,217.91,217.86,11.05587854]
["bitfinex","SOLUSD",1760083552297,33.6,217.91,217.86,11.72587854]
["bitfinex","SOLUSD",1760083552503,0.7,217.94,217.87,0.67]
["bitfinex","SOLUSD",1760083552720,40.06577481,217.93,217.87,7.13577481]
["bitfinex","SOLUSD",1760083552899,6.46577481,217.94,217.89,6.46577481]
["bitfinex","SOLUSD",1760083553097,33.58,217.93,217.89,0.67]
["bitfinex","SOLUSD",1760083553309,33.58,217.93,217.89,7.13577481]
["bitfinex","SOLUSD",1760083553533,33.58,217.92,217.89,7.13577481]
["bitfinex","SOLUSD",1760083553705,33.58,217.92,217.91,6.46577481]
["bitfinex","SOLUSD",1760083553911,33.58,217.92,217.91,7.13577481]
["bitfinex","SOLUSD",1760083554431,0.7,217.99,217.91,7.13577481]
["bitfinex","SOLUSD",1760083554432,33.58,217.93,217.91,7.13577481]
["bitfinex","SOLUSD",1760083554598,33.58,217.93,217.92,11.72461475]
["bitfinex","SOLUSD",1760083555430,33.58,217.94,217.92,11.72461475]
["bitfinex","SOLUSD",1760083555635,33.58,217.94,217.92,0.67]
["bitfinex","SOLUSD",1760083555838,33.58,217.94,217.87,11.47453126]
["bitfinex","SOLUSD",1760083555839,33.58,217.94,217.9,6.46577481]
["bitfinex","SOLUSD",1760083556042,33.58,217.94,217.9,7.13577481]
["bitfinex","SOLUSD",1760083556327,33.56,217.93,217.91,7.13577481]
["bitfinex","SOLUSD",1760083556754,33.56,217.93,217.92,4.58883994]
["bitfinex","SOLUSD",1760083556955,0.7,217.97,217.92,4.58883994]
["bitfinex","SOLUSD",1760083557259,33.54,217.96,217.92,5.25883994]
["bitfinex","SOLUSD",1760083557557,0.7,217.97,217.92,11.72461475]
["bitfinex","SOLUSD",1760083557558,33.54,217.95,217.92,11.72461475]
["bitfinex","SOLUSD",1760083557761,0.7,218.02,217.94,6.46577481]
["bitfinex","SOLUSD",1760083557927,0.7,218.02,217.96,6.46577481]
["bitfinex","SOLUSD",1760083557928,33.56,218.01,217.96,6.46577481]
["bitfinex","SOLUSD",1760083558323,34.26,218.01,217.96,6.46577481]
["bitfinex","SOLUSD",1760083558827,34.26,218.01,217.97,4.58778731]
["bitfinex","SOLUSD",1760083559252,7.16577481,218.04,217.98,6.46577481]
["bitfinex","SOLUSD",1760083559441,33.54,218.03,217.98,6.46577481]
["bitfinex","SOLUSD",1760083559639,34.24,218.03,217.98,6.46577481]
["bitfinex","SOLUSD",1760083560135,33.54,218.03,217.98,7.13577481]
["bitfinex","SOLUSD",1760083560373,33.54,218.03,218.0,6.46577481]
["bitfinex","SOLUSD",1760083560541,33.54,218.03,218.0,7.13577481]
["bitfinex","SOLUSD",1760083560728,7.16577481,218.08,218.02,11.05250997]
["bitfinex","SOLUSD",1760083560942,0.7,218.08,218.03,6.46577481]
["bitfinex","SOLUSD",1760083561143,11.45952957,218.16,218.02,16.05357306]
["bitfinex","SOLUSD",1760083561144,0.7,218.16,218.07,6.46577481]
["bitfinex","SOLUSD",1760083561344,0.7,218.16,218.04,0.67]
["bitfinex","SOLUSD",1760083561345,0.7,218.16,218.1,6.46577481]
["bitfinex","SOLUSD",1760083561555,33.54,218.15,218.11,6.46577481]
["bitfinex","SOLUSD",1760083561871,34.24,218.15,218.1,6.46577481]
["bitfinex","SOLUSD",1760083562035,0.7,218.14,218.02,38.98724886]
["bitfinex","SOLUSD",1760083562367,7.16577481,218.14,218.08,6.46577481]
["bitfinex","SOLUSD",1760083562521,7.16577481,218.14,218.07,6.46577481]
["bitfinex","SOLUSD",1760083562726,6.46577481,218.11,218.04,4.58631443]
["bitfinex","SOLUSD",1760083562940,33.52,218.1,218.05,6.46577481]
["bitfinex","SOLUSD",1760083563325,7.16577481,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1760083563537,33.52,218.1,218.05,6.46577481]
["bitfinex","SOLUSD",1760083563733,33.52,218.1,218.05,7.14577481]
["bitfinex","SOLUSD",1760083564667,33.52,218.1,218.06,0.68]
["bitfinex","SOLUSD",1760083564842,33.52,218.1,218.07,4.58568349]
["bitfinex","SOLUSD",1760083565351,33.52,218.1,218.07,5.26568349]
["bitfinex","SOLUSD",1760083565655,33.52,218.12,218.09,6.46577481]
["bitfinex","SOLUSD",1760083565952,33.52,218.12,218.1,6.46577481]
["bitfinex","SOLUSD",1760083566455,33.52,218.12,218.09,7.14577481]
["bitfinex","SOLUSD",1760083566623,33.52,218.12,218.1,6.46577481]
["bitfinex","SOLUSD",1760083566828,33.52,218.12,218.1,11.05079783]
["bitfinex","SOLUSD",1760083567023,33.52,218.12,218.1,4.58502302]
["bitfinex","SOLUSD",1760083567340,33.52,218.12,218.1,11.05079783]
["bitfinex","SOLUSD",1760083568224,4.58316146,218.19,218.1,11.05079783]
["bitfinex","SOLUSD",1760083568425,33.48,218.18,218.11,0.68]
["bitfinex","SOLUSD",1760083568622,33.48,218.18,218.13,6.46577481]
["bitfinex","SOLUSD",1760083568828,34.18,218.18,218.13,6.46577481]
["bitfinex","SOLUSD",1760083569026,33.48,218.18,218.13,7.14577481]
["bitfinex","SOLUSD",1760083569327,33.46,218.17,218.15,6.46577481]
["bitfinex","SOLUSD",1760083569544,33.46,218.17,218.1,16.04765484]
["bitfinex","SOLUSD",1760083569545,0.7,218.23,218.16,6.46577481]
["bitfinex","SOLUSD",1760083569740,33.46,218.22,218.18,6.46577481]
["bitfinex","SOLUSD",1760083570157,0.7,218.22,218.17,6.46577481]
["bitfinex","SOLUSD",1760083570337,33.46,218.21,218.17,6.46577481]
["bitfinex","SOLUSD",1760083571254,6.46577481,218.18,218.1,11.46226617]
["bitfinex","SOLUSD",1760083571560,6.46577481,218.13,218.08,0.68]
["bitfinex","SOLUSD",1760083571762,33.48,218.12,218.09,0.68]
["bitfinex","SOLUSD",1760083571947,33.48,218.12,218.09,7.14577481]
["bitfinex","SOLUSD",1760083572145,33.48,218.12,218.09,6.46577481]
["bitfinex","SOLUSD",1760083572460,33.48,218.12,218.11,4.58484251]
["bitfinex","SOLUSD",1760083572759,33.48,218.12,218.1,4.58504652]
["bitfinex","SOLUSD",1760083573357,33.46,218.15,218.11,7.14577481]
["bitfinex","SOLUSD",1760083573554,6.46577481,218.2,218.14,6.46577481]
["bitfinex","SOLUSD",1760083573755,33.46,218.19,218.15,6.46577481]
["bitfinex","SOLUSD",1760083574667,6.46577481,218.2,218.16,4.58379171]
["bitfinex","SOLUSD",1760083574832,33.44,218.19,218.16,4.58379171]
["bitfinex","SOLUSD",1760083575242,33.44,218.18,218.16,4.58379171]
["bitfinex","SOLUSD",1760083575657,7.16577481,218.17,218.09,6.46577481]
["bitfinex","SOLUSD",1760083575861,6.46577481,218.15,218.09,6.46577481]
["bitfinex","SOLUSD",1760083576161,33.44,218.14,218.1,6.46577481]
["bitfinex","SOLUSD",1760083576757,40.60577481,218.14,218.08,11.73124438]
["bitfinex","SOLUSD",1760083577248,6.46577481,218.13,218.08,4.58546957]
["bitfinex","SOLUSD",1760083577452,7.16577481,218.13,218.08,4.58546957]
["bitfinex","SOLUSD",1760083577958,7.16577481,218.13,218.08,11.05124438]
["bitfinex","SOLUSD",1760083578154,33.44,218.14,218.09,7.14577481]
["bitfinex","SOLUSD",1760083578744,33.44,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1760083579262,33.44,218.14,218.1,11.05082753]
["bitfinex","SOLUSD",1760083579446,33.44,218.14,218.1,11.73082753]
["bitfinex","SOLUSD",1760083580054,33.44,218.14,218.11,7.14577481]
["bitfinex","SOLUSD",1760083580249,33.44,218.14,218.13,6.46577481]
["bitfinex","SOLUSD",1760083580449,33.44,218.14,218.13,7.14577481]
["bitfinex","SOLUSD",1760083580654,33.38,218.17,218.13,7.14577481]
["bitfinex","SOLUSD",1760083581064,33.38,218.17,218.15,6.46577481]
["bitfinex","SOLUSD",1760083581564,33.38,218.17,218.16,7.14577481]
["bitfinex","SOLUSD",1760083581940,7.16577481,218.22,218.16,7.14577481]
["bitfinex","SOLUSD",1760083582254,33.38,218.21,218.16,7.14577481]
["bitfinex","SOLUSD",1760083582450,33.38,218.21,218.17,7.14577481]
["bitfinex","SOLUSD",1760083582667,33.38,218.21,218.17,6.46577481]
["bitfinex","SOLUSD",1760083583041,34.08,218.21,218.15,4.58400183]
["bitfinex","SOLUSD",1760083583357,6.46577481,218.19,218.13,7.14577481]
["bitfinex","SOLUSD",1760083583558,33.38,218.21,218.16,6.46577481]
["bitfinex","SOLUSD",1760083583743,33.38,218.21,218.16,7.14577481]
["bitfinex","SOLUSD",1760083583938,33.38,218.21,218.17,6.46577481]
["bitfinex","SOLUSD",1760083584157,33.38,218.21,218.17,7.14577481]
["bitfinex","SOLUSD",1760083584545,33.38,218.21,218.17,6.46577481]
["bitfinex","SOLUSD",1760083585148,34.08,218.21,218.17,11.0491718]
["bitfinex","SOLUSD",1760083585459,0.7,218.24,218.19,6.46577481]
["bitfinex","SOLUSD",1760083585665,33.32,218.23,218.19,6.46577481]
["bitfinex","SOLUSD",1760083585851,33.32,218.23,218.21,6.46577481]
["bitfinex","SOLUSD",1760083586055,33.32,218.23,218.22,6.46577481]
["bitfinex","SOLUSD",1760083587346,33.32,218.23,218.22,11.0483062]
["bitfinex","SOLUSD",1760083587543,0.2,218.25,218.22,11.0483062]
["bitfinex","SOLUSD",1760083587860,0.2,218.25,218.21,6.46577481]
["bitfinex","SOLUSD",1760083588050,0.2,218.25,218.21,11.72849412]
["bitfinex","SOLUSD",1760083588255,0.2,218.25,218.22,7.14577481]
["bitfinex","SOLUSD",1760083589067,0.2,218.25,218.23,6.46577481]
["bitfinex","SOLUSD",1760083589273,0.2,218.25,218.23,11.04801757]
["bitfinex","SOLUSD",1760083590457,0.2,218.25,218.22,4.58249961]
["bitfinex","SOLUSD",1760083590767,0.2,218.25,218.23,6.46577481]
["bitfinex","SOLUSD",1760083591354,0.2,218.25,218.23,11.0479148]
["bitfinex","SOLUSD",1760083591785,0.2,218.25,218.23,11.7279148]
["bitfinex","SOLUSD",1760083592260,0.2,218.25,218.23,11.0479148]
["bitfinex","SOLUSD",1760083594260,0.2,218.25,218.23,5.28213999]
["bitfinex","SOLUSD",1760083594668,0.2,218.25,218.23,11.7479148]
["bitfinex","SOLUSD",1760083595256,0.2,218.25,218.24,7.16577481]
["bitfinex","SOLUSD",1760083595986,0.2,218.26,218.24,27.96577481]
["bitfinex","SOLUSD",1760083596270,5.66,218.36,218.32,6.46577481]
["bitfinex","SOLUSD",1760083596463,5.66,218.36,218.32,7.16577481]
["bitfinex","SOLUSD",1760083596656,5.66,218.36,218.28,20.8]
["bitfinex","SOLUSD",1760083596657,5.66,218.36,218.33,7.16577481]
["bitfinex","SOLUSD",1760083597355,5.66,218.36,218.34,4.58001282]
["bitfinex","SOLUSD",1760083598273,5.66,218.36,218.33,6.46577481]
["bitfinex","SOLUSD",1760083598772,0.2,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760083599456,0.2,218.37,218.34,5.27984787]
["bitfinex","SOLUSD",1760083600979,0.2,218.37,218.34,4.57984787]
["bitfinex","SOLUSD",1760083601877,0.2,218.37,218.34,5.27984787]
["bitfinex","SOLUSD",1760083602472,0.2,218.37,218.33,4.58020677]
["bitfinex","SOLUSD",1760083602675,0.2,218.37,218.33,5.28020677]
["bitfinex","SOLUSD",1760083603203,0.2,218.37,218.34,0.7]
["bitfinex","SOLUSD",1760083603368,0.2,218.37,218.35,0.7]
["bitfinex","SOLUSD",1760083603967,0.2,218.37,218.32,0.7]
["bitfinex","SOLUSD",1760083604274,5.08671306,218.36,218.3,25.86671306]
["bitfinex","SOLUSD",1760083604477,4.36671306,218.34,218.28,0.7]
["bitfinex","SOLUSD",1760083604674,4.36671306,218.33,218.28,5.06671306]
["bitfinex","SOLUSD",1760083605190,0.72,218.35,218.25,16.52105952]
["bitfinex","SOLUSD",1760083605191,4.36671306,218.31,218.25,16.52105952]
["bitfinex","SOLUSD",1760083605360,4.36671306,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083605683,0.72,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083605899,4.36671306,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083606059,4.36671306,218.3,218.26,4.58169156]
["bitfinex","SOLUSD",1760083606395,4.36671306,218.33,218.28,4.36671306]
["bitfinex","SOLUSD",1760083606554,4.36671306,218.34,218.29,0.7]
["bitfinex","SOLUSD",1760083606759,4.36671306,218.35,218.3,4.58085203]
["bitfinex","SOLUSD",1760083606966,33.86,218.36,218.3,9.59756509]
["bitfinex","SOLUSD",1760083606967,38.22671306,218.36,218.3,9.59756509]
["bitfinex","SOLUSD",1760083607256,4.36671306,218.35,218.3,5.23085203]
["bitfinex","SOLUSD",1760083607567,1.77420874,218.35,218.3,5.23085203]
["bitfinex","SOLUSD",1760083607884,33.36,218.37,218.32,4.58043239]
["bitfinex","SOLUSD",1760083608087,33.36,218.37,218.33,2.42420874]
["bitfinex","SOLUSD",1760083608466,33.36,218.37,218.29,20.8]
["bitfinex","SOLUSD",1760083608467,2.48420874,218.36,218.3,4.58079536]
["bitfinex","SOLUSD",1760083608666,1.77420874,218.34,218.3,4.58079536]
["bitfinex","SOLUSD",1760083608970,1.77420874,218.33,218.3,4.58079536]
["bitfinex","SOLUSD",1760083609167,33.36,218.37,218.24,0.65]
["bitfinex","SOLUSD",1760083609168,1.77420874,218.31,218.24,0.65]
["bitfinex","SOLUSD",1760083609371,1.77420874,218.3,218.24,2.42420874]
["bitfinex","SOLUSD",1760083609568,1.77420874,218.3,218.24,23.22420874]
["bitfinex","SOLUSD",1760083609884,1.77420874,218.28,218.25,4.58190148]
["bitfinex","SOLUSD",1760083610387,1.77420874,218.28,218.24,4.58208886]
["bitfinex","SOLUSD",1760083610589,1.77420874,218.27,218.24,4.58208886]
["bitfinex","SOLUSD",1760083611158,1.77420874,218.29,218.25,0.65]
["bitfinex","SOLUSD",1760083611363,1.77420874,218.3,218.25,0.65]
["bitfinex","SOLUSD",1760083611582,33.14,218.31,218.25,0.65]
["bitfinex","SOLUSD",1760083611785,34.91420874,218.31,218.25,4.58170385]
["bitfinex","SOLUSD",1760083612078,1.77420874,218.26,218.21,4.58273802]
["bitfinex","SOLUSD",1760083612282,1.77420874,218.26,218.21,5.23273802]
["bitfinex","SOLUSD",1760083613079,0.71,218.28,218.22,1.77420874]
["bitfinex","SOLUSD",1760083613080,2.48420874,218.28,218.22,1.77420874]
["bitfinex","SOLUSD",1760083613289,2.48420874,218.28,218.22,2.42420874]
["bitfinex","SOLUSD",1760083613290,1.77420874,218.28,218.22,2.42420874]
["bitfinex","SOLUSD",1760083614161,0.71,218.3,218.23,16.03812491]
["bitfinex","SOLUSD",1760083614367,1.77420874,218.3,218.24,2.42420874]
["bitfinex","SOLUSD",1760083614567,34.91420874,218.31,218.24,0.65]
["bitfinex","SOLUSD",1760083614766,1.77420874,218.29,218.23,17.81233365]
["bitfinex","SOLUSD",1760083615094,1.77420874,218.29,218.23,4.5823214]
["bitfinex","SOLUSD",1760083615681,1.77420874,218.28,218.23,4.5823214]
["bitfinex","SOLUSD",1760083615878,0.71,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083616699,1.77420874,218.28,218.23,4.5823214]
["bitfinex","SOLUSD",1760083617089,2.48420874,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083617698,0.71,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083618090,0.71,218.27,218.22,4.58253139]
["bitfinex","SOLUSD",1760083618294,0.71,218.27,218.22,6.35674013]
["bitfinex","SOLUSD",1760083618617,1.77420874,218.29,218.24,1.77420874]
["bitfinex","SOLUSD",1760083619102,34.87420874,218.3,218.24,2.42420874]
["bitfinex","SOLUSD",1760083619803,39.45506869,218.3,218.24,2.42420874]
["bitfinex","SOLUSD",1760083619999,37.68085995,218.3,218.24,2.42420874]
["bitfinex","SOLUSD",1760083620205,1.77420874,218.29,218.24,4.58197795]
["bitfinex","SOLUSD",1760083620404,0.71,218.28,218.24,4.58197795]
["bitfinex","SOLUSD",1760083620586,0.71,218.28,218.23,6.3565113]
["bitfinex","SOLUSD",1760083620807,1.77420874,218.24,218.2,4.58282826]
["bitfinex","SOLUSD",1760083621116,2.48420874,218.24,218.2,4.58282826]
["bitfinex","SOLUSD",1760083621806,1.77420874,218.21,218.16,4.58379171]
["bitfinex","SOLUSD",1760083621988,1.77420874,218.21,218.17,0.65]
["bitfinex","SOLUSD",1760083622208,33.77,218.23,218.17,0.65]
["bitfinex","SOLUSD",1760083622209,1.77420874,218.22,218.17,0.65]
["bitfinex","SOLUSD",1760083622710,21.51,218.27,218.19,1.77420874]
["bitfinex","SOLUSD",1760083622910,34.83420874,218.26,218.19,1.77420874]
["bitfinex","SOLUSD",1760083623119,34.83420874,218.26,218.19,0.68]
["bitfinex","SOLUSD",1760083623292,2.44420874,218.25,218.17,0.68]
["bitfinex","SOLUSD",1760083623494,1.77420874,218.24,218.18,1.77420874]
["bitfinex","SOLUSD",1760083623721,0.67,218.25,218.19,1.77420874]
["bitfinex","SOLUSD",1760083623884,33.06,218.26,218.16,16.04327099]
["bitfinex","SOLUSD",1760083623885,33.06,218.26,218.23,1.77420874]
["bitfinex","SOLUSD",1760083624086,2.44420874,218.31,218.25,1.77420874]
["bitfinex","SOLUSD",1760083624313,33.06,218.3,218.25,4.58189728]
["bitfinex","SOLUSD",1760083624514,33.73,218.3,218.25,4.58189728]
["bitfinex","SOLUSD",1760083624914,35.50420874,218.3,218.25,4.58189728]
["bitfinex","SOLUSD",1760083625116,35.50420874,218.3,218.25,5.26189728]
["bitfinex","SOLUSD",1760083625323,34.83420874,218.3,218.25,4.58189728]
["bitfinex","SOLUSD",1760083625494,0.67,218.29,218.25,4.58189728]
["bitfinex","SOLUSD",1760083625696,1.77420874,218.26,218.19,12.13749953]
["bitfinex","SOLUSD",1760083625912,2.44420874,218.26,218.2,4.58295142]
["bitfinex","SOLUSD",1760083626116,1.77420874,218.25,218.2,4.58295142]
["bitfinex","SOLUSD",1760083626420,2.44420874,218.26,218.2,7.03716016]
["bitfinex","SOLUSD",1760083626924,2.44420874,218.26,218.2,5.26295142]
["bitfinex","SOLUSD",1760083627220,2.44420874,218.26,218.2,7.03716016]
["bitfinex","SOLUSD",1760083627618,1.77420874,218.25,218.19,4.58313048]
["bitfinex","SOLUSD",1760083627936,1.77420874,218.2,218.15,0.68]
["bitfinex","SOLUSD",1760083628235,1.77420874,218.18,218.13,4.58442213]
["bitfinex","SOLUSD",1760083628529,1.77420874,218.18,218.13,5.26442213]
["bitfinex","SOLUSD",1760083629232,2.44420874,218.17,218.13,4.58442213]
["bitfinex","SOLUSD",1760083629529,2.44420874,218.17,218.12,4.58460764]
["bitfinex","SOLUSD",1760083629990,1.77420874,218.14,218.1,4.58491897]
["bitfinex","SOLUSD",1760083630806,1.77420874,218.14,218.0,3.69863714]
["bitfinex","SOLUSD",1760083630807,2.44420874,218.13,218.05,11.4650978]
["bitfinex","SOLUSD",1760083631006,1.77420874,218.11,218.05,13.91930654]
["bitfinex","SOLUSD",1760083631402,1.77420874,218.1,218.05,12.1450978]
["bitfinex","SOLUSD",1760083631615,1.77420874,218.1,218.06,5.26589379]
["bitfinex","SOLUSD",1760083631849,1.77420874,218.07,217.98,22.93711133]
["bitfinex","SOLUSD",1760083632156,10.87647521,218.11,217.98,22.93711133]
["bitfinex","SOLUSD",1760083632157,1.77420874,218.03,217.98,4.58757684]
["bitfinex","SOLUSD",1760083632312,1.77420874,218.03,217.98,5.26757684]
["bitfinex","SOLUSD",1760083632912,0.67,218.09,218.0,1.77420874]
["bitfinex","SOLUSD",1760083633123,1.77420874,218.06,218.01,0.68]
["bitfinex","SOLUSD",1760083633316,2.44420874,218.05,217.99,1.77420874]
["bitfinex","SOLUSD",1760083633521,4.38108679,218.03,217.97,5.06108679]
["bitfinex","SOLUSD",1760083633730,0.67,218.05,217.97,0.68]
["bitfinex","SOLUSD",1760083633731,4.38108679,218.02,217.97,0.68]
["bitfinex","SOLUSD",1760083633948,5.05108679,218.01,217.93,4.58862937]
["bitfinex","SOLUSD",1760083634137,4.38108679,217.97,217.83,19.99999999]
["bitfinex","SOLUSD",1760083634447,4.38108679,217.97,217.91,4.58905052]
["bitfinex","SOLUSD",1760083634641,37.48108679,218.0,217.94,4.38108679]
["bitfinex","SOLUSD",1760083634843,33.1,218.0,217.95,5.06108679]
["bitfinex","SOLUSD",1760083635138,4.38108679,217.99,217.93,5.06108679]
["bitfinex","SOLUSD",1760083635318,4.38108679,217.98,217.93,0.68]
["bitfinex","SOLUSD",1760083635718,4.38108679,217.98,217.94,0.68]
["bitfinex","SOLUSD",1760083635919,4.38108679,217.98,217.92,5.06108679]
["bitfinex","SOLUSD",1760083636725,4.38108679,217.96,217.92,4.58875647]
["bitfinex","SOLUSD",1760083637241,4.38108679,217.95,217.92,4.58875647]
["bitfinex","SOLUSD",1760083637441,4.38108679,217.94,217.9,4.58908076]
["bitfinex","SOLUSD",1760083637838,4.38108679,217.95,217.91,0.68]
["bitfinex","SOLUSD",1760083638927,10.87647521,218.02,217.92,16.74093979]
["bitfinex","SOLUSD",1760083638928,33.1,217.97,217.92,16.74093979]
["bitfinex","SOLUSD",1760083639242,4.38108679,217.95,217.92,4.58883994]
["bitfinex","SOLUSD",1760083639446,5.05108679,217.94,217.9,4.58910533]
["bitfinex","SOLUSD",1760083639818,33.1,217.97,217.86,11.57513333]
["bitfinex","SOLUSD",1760083639819,4.38108679,217.91,217.86,11.57513333]
["bitfinex","SOLUSD",1760083640015,4.38108679,217.92,217.87,5.26989305]
["bitfinex","SOLUSD",1760083640333,4.38108679,217.9,217.87,5.26989305]
["bitfinex","SOLUSD",1760083640728,4.38108679,217.92,217.88,0.68]
["bitfinex","SOLUSD",1760083641243,4.38108679,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1760083643455,4.38108679,217.92,217.89,5.26947175]
["bitfinex","SOLUSD",1760083644125,4.38108679,217.91,217.89,4.58947175]
["bitfinex","SOLUSD",1760083644323,4.38108679,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1760083645239,4.38108679,217.9,217.87,16.06462568]
["bitfinex","SOLUSD",1760083645646,4.38108679,217.89,217.86,0.1]
["bitfinex","SOLUSD",1760083645845,4.58863025,217.93,217.86,0.1]
["bitfinex","SOLUSD",1760083645846,4.38108679,217.87,217.86,0.1]
["bitfinex","SOLUSD",1760083646631,4.38108679,217.87,217.86,4.69010373]
["bitfinex","SOLUSD",1760083646827,4.38108679,217.89,217.86,5.37010373]
["bitfinex","SOLUSD",1760083647032,4.38108679,217.89,217.86,4.69010373]
["bitfinex","SOLUSD",1760083647235,4.38108679,217.88,217.86,4.69010373]
["bitfinex","SOLUSD",1760083648861,4.38108679,217.91,217.87,0.68]
["bitfinex","SOLUSD",1760083649030,4.38108679,217.93,217.86,20.54644986]
["bitfinex","SOLUSD",1760083649230,4.38108679,217.93,217.87,0.68]
["bitfinex","SOLUSD",1760083649431,4.38108679,217.93,217.88,16.06388837]
["bitfinex","SOLUSD",1760083649648,4.38108679,217.93,217.89,0.68]
["bitfinex","SOLUSD",1760083649959,37.44108679,217.95,217.9,0.68]
["bitfinex","SOLUSD",1760083650132,33.06,217.95,217.9,5.06108679]
["bitfinex","SOLUSD",1760083650332,18.37509009,217.97,217.91,0.68]
["bitfinex","SOLUSD",1760083650665,4.38108679,217.96,217.91,0.68]
["bitfinex","SOLUSD",1760083651048,4.38108679,217.96,217.92,0.68]
["bitfinex","SOLUSD",1760083651350,37.46108679,217.97,217.93,4.58862937]
["bitfinex","SOLUSD",1760083651554,4.38108679,217.96,217.93,4.58862937]
["bitfinex","SOLUSD",1760083652251,4.38108679,217.96,217.89,4.58947175]
["bitfinex","SOLUSD",1760083652452,4.38108679,217.91,217.87,4.58968708]
["bitfinex","SOLUSD",1760083652657,4.38108679,217.9,217.87,4.58968708]
["bitfinex","SOLUSD",1760083652837,4.38108679,217.92,217.88,0.68]
["bitfinex","SOLUSD",1760083653166,4.38108679,217.91,217.87,4.58968708]
["bitfinex","SOLUSD",1760083653468,4.38108679,217.92,217.87,16.75441971]
["bitfinex","SOLUSD",1760083653869,4.38108679,217.92,217.88,0.69]
["bitfinex","SOLUSD",1760083654375,4.38108679,217.92,217.87,16.06441971]
["bitfinex","SOLUSD",1760083654575,4.38108679,217.92,217.87,16.75441971]
["bitfinex","SOLUSD",1760083654738,4.38108679,217.92,217.87,16.06441971]
["bitfinex","SOLUSD",1760083654942,4.38108679,217.92,217.89,4.58947175]
["bitfinex","SOLUSD",1760083655978,4.38108679,217.91,217.87,4.58989305]
["bitfinex","SOLUSD",1760083656340,4.38108679,217.91,217.87,5.27989305]
["bitfinex","SOLUSD",1760083656744,4.38108679,217.88,217.86,0.1]
["bitfinex","SOLUSD",1760083656947,4.38108679,217.87,217.86,4.69006692]
["bitfinex","SOLUSD",1760083657573,1.78196144,217.87,217.86,4.69006692]
["bitfinex","SOLUSD",1760083658149,0.69,217.93,217.86,37.65532626]
["bitfinex","SOLUSD",1760083658462,1.78196144,217.91,217.86,37.65532626]
["bitfinex","SOLUSD",1760083659175,1.78196144,217.9,217.86,37.65532626]
["bitfinex","SOLUSD",1760083659782,1.78196144,217.91,217.87,0.69]
["bitfinex","SOLUSD",1760083659961,1.78196144,217.95,217.88,2.47196144]
["bitfinex","SOLUSD",1760083660170,33.04,217.93,217.88,2.47196144]
["bitfinex","SOLUSD",1760083660363,33.04,217.93,217.88,1.78196144]
["bitfinex","SOLUSD",1760083660551,33.04,217.93,217.89,0.69]
["bitfinex","SOLUSD",1760083660957,34.82196144,217.95,217.9,0.69]
["bitfinex","SOLUSD",1760083661175,34.82196144,217.95,217.91,0.69]
["bitfinex","SOLUSD",1760083661680,37.42426328,217.95,217.89,21.1374144]
["bitfinex","SOLUSD",1760083662386,4.38426328,217.95,217.89,21.1374144]
["bitfinex","SOLUSD",1760083662763,33.04,217.94,217.89,21.1374144]
["bitfinex","SOLUSD",1760083662988,33.04,217.94,217.9,0.69]
["bitfinex","SOLUSD",1760083663578,14.06345568,217.99,217.91,7.14901966]
["bitfinex","SOLUSD",1760083663881,40.18901966,218.0,217.94,6.45901966]
["bitfinex","SOLUSD",1760083664062,6.45901966,217.99,217.93,6.45901966]
["bitfinex","SOLUSD",1760083664760,6.45901966,217.99,217.93,16.06020281]
["bitfinex","SOLUSD",1760083665363,6.45901966,217.98,217.93,16.06020281]
["bitfinex","SOLUSD",1760083665590,39.49901966,218.0,217.94,0.69]
["bitfinex","SOLUSD",1760083665795,39.49901966,218.0,217.94,7.14901966]
["bitfinex","SOLUSD",1760083666906,33.04,218.0,217.95,16.05872906]
["bitfinex","SOLUSD",1760083667071,33.04,218.0,217.96,0.66]
["bitfinex","SOLUSD",1760083667289,33.04,218.0,217.96,7.11901966]
["bitfinex","SOLUSD",1760083667490,33.04,218.0,217.96,0.66]
["bitfinex","SOLUSD",1760083668077,6.45901966,218.04,217.97,7.11901966]
["bitfinex","SOLUSD",1760083668392,33.04,218.03,217.98,0.66]
["bitfinex","SOLUSD",1760083668565,33.04,218.03,217.99,0.66]
["bitfinex","SOLUSD",1760083668970,33.04,218.03,217.99,16.71578237]
["bitfinex","SOLUSD",1760083669176,33.04,218.03,217.92,53.84]
["bitfinex","SOLUSD",1760083669177,0.68,218.02,217.97,25.38767524]
["bitfinex","SOLUSD",1760083669382,33.04,218.03,217.98,7.11901966]
["bitfinex","SOLUSD",1760083669601,33.04,218.03,217.99,0.66]
["bitfinex","SOLUSD",1760083670567,33.04,218.03,218.0,6.45901966]
["bitfinex","SOLUSD",1760083670768,134.98,218.09,218.02,6.45901966]
["bitfinex","SOLUSD",1760083670963,33.04,218.08,218.04,4.58631443]
["bitfinex","SOLUSD",1760083671163,33.04,218.08,218.04,16.71210052]
["bitfinex","SOLUSD",1760083671365,33.04,218.08,218.04,5.24631443]
["bitfinex","SOLUSD",1760083671567,40.17901966,218.08,218.04,4.58631443]
["bitfinex","SOLUSD",1760083671782,0.68,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1760083671996,7.13901966,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1760083672201,0.68,218.06,218.04,4.58631443]
["bitfinex","SOLUSD",1760083673008,0.68,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1760083673296,6.45901966,218.07,218.02,5.24673516]
["bitfinex","SOLUSD",1760083673594,39.49901966,218.08,218.02,11.70575482]
["bitfinex","SOLUSD",1760083673786,33.04,218.08,218.03,6.45901966]
["bitfinex","SOLUSD",1760083673985,33.04,218.08,218.04,0.66]
["bitfinex","SOLUSD",1760083674293,33.04,218.08,218.03,6.45901966]
["bitfinex","SOLUSD",1760083674503,33.72,218.08,218.03,6.45901966]
["bitfinex","SOLUSD",1760083674676,33.72,218.08,218.03,7.11901966]
["bitfinex","SOLUSD",1760083674988,33.04,218.08,218.04,4.58631443]
["bitfinex","SOLUSD",1760083675372,33.04,218.08,218.04,5.24631443]
["bitfinex","SOLUSD",1760083675699,0.68,218.13,218.05,7.11901966]
["bitfinex","SOLUSD",1760083675892,6.45901966,218.11,218.05,6.45901966]
["bitfinex","SOLUSD",1760083676087,7.13901966,218.1,218.04,11.04533409]
["bitfinex","SOLUSD",1760083676288,7.13901966,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1760083676493,39.47901966,218.08,218.04,16.05210052]
["bitfinex","SOLUSD",1760083676815,33.02,218.08,218.04,16.71210052]
["bitfinex","SOLUSD",1760083677698,0.68,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1760083677899,33.02,218.08,218.04,4.58631443]
["bitfinex","SOLUSD",1760083678098,33.02,218.08,218.05,0.66]
["bitfinex","SOLUSD",1760083678435,33.02,218.08,218.05,7.11901966]
["bitfinex","SOLUSD",1760083678595,33.02,218.08,218.06,7.11901966]
["bitfinex","SOLUSD",1760083678795,33.02,218.08,218.07,7.11901966]
["bitfinex","SOLUSD",1760083679017,33.02,218.11,218.07,7.11901966]
["bitfinex","SOLUSD",1760083679198,33.02,218.11,218.08,5.24547322]
["bitfinex","SOLUSD",1760083680007,6.45901966,218.13,218.08,5.24547322]
["bitfinex","SOLUSD",1760083680204,0.68,218.14,218.08,22.50817593]
["bitfinex","SOLUSD",1760083680205,33.02,218.12,218.08,22.50817593]
["bitfinex","SOLUSD",1760083680400,7.13901966,218.15,218.09,7.11901966]
["bitfinex","SOLUSD",1760083680625,33.02,218.14,218.09,7.11901966]
["bitfinex","SOLUSD",1760083680800,33.02,218.14,218.1,0.66]
["bitfinex","SOLUSD",1760083681417,33.02,218.14,218.11,4.58484251]
["bitfinex","SOLUSD",1760083681694,35.79716454,218.14,218.08,21.46]
["bitfinex","SOLUSD",1760083681895,2.77716454,218.09,218.02,0.66]
["bitfinex","SOLUSD",1760083682097,2.77716454,218.03,217.99,0.66]
["bitfinex","SOLUSD",1760083682330,33.02,218.04,218.0,0.66]
["bitfinex","SOLUSD",1760083682531,33.02,218.04,218.01,0.66]
["bitfinex","SOLUSD",1760083682707,33.02,218.08,218.03,2.77716454]
["bitfinex","SOLUSD",1760083682913,33.02,218.08,218.04,0.66]
["bitfinex","SOLUSD",1760083683107,33.02,218.08,218.05,0.65]
["bitfinex","SOLUSD",1760083683308,33.02,218.08,218.04,2.77716454]
["bitfinex","SOLUSD",1760083683630,33.02,218.08,218.06,0.65]
["bitfinex","SOLUSD",1760083683841,3.45716454,218.11,218.06,0.65]
["bitfinex","SOLUSD",1760083683842,3.27716454,218.12,218.07,4.58568349]
["bitfinex","SOLUSD",1760083684027,33.02,218.11,218.08,0.65]
["bitfinex","SOLUSD",1760083684209,33.02,218.11,218.08,2.77716454]
["bitfinex","SOLUSD",1760083684408,33.02,218.11,218.08,3.42716454]
["bitfinex","SOLUSD",1760083684614,33.02,218.11,218.1,2.77716454]
["bitfinex","SOLUSD",1760083684816,33.02,218.14,218.1,2.77716454]
["bitfinex","SOLUSD",1760083685011,11.45538325,218.24,218.12,2.77716454]
["bitfinex","SOLUSD",1760083685323,36.48716454,218.19,218.12,2.77716454]
["bitfinex","SOLUSD",1760083685505,6.44482289,218.18,218.12,6.44482289]
["bitfinex","SOLUSD",1760083685705,7.13482289,218.19,218.13,4.58442213]
["bitfinex","SOLUSD",1760083686030,40.15482289,218.18,218.13,4.58442213]
["bitfinex","SOLUSD",1760083686330,33.02,218.17,218.13,4.58442213]
["bitfinex","SOLUSD",1760083687806,33.02,218.17,218.13,23.14030035]
["bitfinex","SOLUSD",1760083688127,33.02,218.17,218.14,7.09482289]
["bitfinex","SOLUSD",1760083688320,7.13482289,218.21,218.14,7.09482289]
["bitfinex","SOLUSD",1760083688501,33.0,218.2,218.15,6.44482289]
["bitfinex","SOLUSD",1760083688705,33.0,218.2,218.16,6.44482289]
["bitfinex","SOLUSD",1760083688906,0.69,218.23,218.18,6.44482289]
["bitfinex","SOLUSD",1760083689132,0.69,218.26,218.2,6.44482289]
["bitfinex","SOLUSD",1760083689309,33.0,218.25,218.22,6.44482289]
["bitfinex","SOLUSD",1760083689514,33.0,218.25,218.2,0.65]
["bitfinex","SOLUSD",1760083689722,33.0,218.25,218.22,6.44482289]
["bitfinex","SOLUSD",1760083689925,33.0,218.25,218.23,4.5823214]
["bitfinex","SOLUSD",1760083690123,7.13482289,218.3,218.23,23.1329478]
["bitfinex","SOLUSD",1760083690313,33.0,218.29,218.23,23.1329478]
["bitfinex","SOLUSD",1760083691047,33.0,218.29,218.24,6.44482289]
["bitfinex","SOLUSD",1760083691242,0.69,218.31,218.24,7.09482289]
["bitfinex","SOLUSD",1760083691415,33.0,218.29,218.24,6.44482289]
["bitfinex","SOLUSD",1760083691604,33.0,218.29,218.24,7.09482289]
["bitfinex","SOLUSD",1760083691810,33.0,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083692830,33.0,218.29,218.26,5.23169156]
["bitfinex","SOLUSD",1760083693013,33.0,218.29,218.26,11.67651445]
["bitfinex","SOLUSD",1760083693638,33.0,218.29,218.26,4.58169156]
["bitfinex","SOLUSD",1760083694151,33.0,218.29,218.26,11.67651445]
["bitfinex","SOLUSD",1760083694311,33.0,218.31,218.26,23.13074335]
["bitfinex","SOLUSD",1760083694711,33.0,218.31,218.26,22.48074335]
["bitfinex","SOLUSD",1760083694911,33.0,218.31,218.27,7.09482289]
["bitfinex","SOLUSD",1760083695135,33.0,218.31,218.24,25.38196219]
["bitfinex","SOLUSD",1760083695324,6.44482289,218.29,218.24,4.58196219]
["bitfinex","SOLUSD",1760083695542,7.13482289,218.28,218.24,4.58196219]
["bitfinex","SOLUSD",1760083695726,6.44482289,218.26,218.21,4.58274139]
["bitfinex","SOLUSD",1760083695926,32.98,218.25,218.21,16.03959487]
["bitfinex","SOLUSD",1760083696113,32.98,218.25,218.22,0.65]
["bitfinex","SOLUSD",1760083696518,32.98,218.25,218.22,7.09482289]
["bitfinex","SOLUSD",1760083696717,32.98,218.27,218.23,7.09482289]
["bitfinex","SOLUSD",1760083696917,32.98,218.27,218.24,0.65]
["bitfinex","SOLUSD",1760083697327,32.98,218.27,218.23,6.44482289]
["bitfinex","SOLUSD",1760083697619,32.98,218.27,218.24,7.09482289]
["bitfinex","SOLUSD",1760083697837,32.98,218.27,218.25,7.09482289]
["bitfinex","SOLUSD",1760083698034,32.98,218.27,218.22,20.8]
["bitfinex","SOLUSD",1760083698035,32.98,218.27,218.26,4.58169156]
["bitfinex","SOLUSD",1760083698245,32.98,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083698246,33.67,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083698541,32.98,218.27,218.23,4.5823214]
["bitfinex","SOLUSD",1760083698744,32.98,218.27,218.23,11.67714429]
["bitfinex","SOLUSD",1760083698948,32.98,218.27,218.23,23.1329478]
["bitfinex","SOLUSD",1760083699461,32.98,218.27,218.23,22.4829478]
["bitfinex","SOLUSD",1760083699661,32.98,218.27,218.19,10.87647521]
["bitfinex","SOLUSD",1760083699662,7.13482289,218.26,218.2,4.58274461]
["bitfinex","SOLUSD",1760083699826,6.44482289,218.23,218.18,4.58321604]
["bitfinex","SOLUSD",1760083700026,6.44482289,218.21,218.16,16.04295995]
["bitfinex","SOLUSD",1760083700223,6.44482289,218.19,218.12,0.65]
["bitfinex","SOLUSD",1760083700545,6.44482289,218.16,218.11,11.46165448]
["bitfinex","SOLUSD",1760083700739,40.11482289,218.16,218.11,11.46165448]
["bitfinex","SOLUSD",1760083701051,40.11482289,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1760083701052,6.44482289,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1760083701234,0.69,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1760083701430,32.98,218.12,218.1,4.58505272]
["bitfinex","SOLUSD",1760083702148,32.98,218.12,218.09,16.04842037]
["bitfinex","SOLUSD",1760083702728,32.98,218.12,218.09,4.58526296]
["bitfinex","SOLUSD",1760083703752,11.37647521,218.21,218.11,6.44482289]
["bitfinex","SOLUSD",1760083703753,32.98,218.18,218.11,6.44482289]
["bitfinex","SOLUSD",1760083703929,6.44482289,218.16,218.09,22.49324326]
["bitfinex","SOLUSD",1760083704146,6.44482289,218.16,218.09,16.69842037]
["bitfinex","SOLUSD",1760083704339,0.69,218.17,218.11,6.44482289]
["bitfinex","SOLUSD",1760083704650,32.98,218.18,218.15,6.44482289]
["bitfinex","SOLUSD",1760083704951,33.67,218.18,218.14,6.44482289]
["bitfinex","SOLUSD",1760083705129,33.67,218.18,218.13,6.44482289]
["bitfinex","SOLUSD",1760083705532,0.5,218.21,218.17,6.44482289]
["bitfinex","SOLUSD",1760083705852,32.98,218.2,218.18,6.44482289]
["bitfinex","SOLUSD",1760083706047,32.98,218.2,218.19,4.58316146]
["bitfinex","SOLUSD",1760083706771,32.98,218.2,218.19,11.02798435]
["bitfinex","SOLUSD",1760083707748,32.98,218.2,218.19,4.58316146]
["bitfinex","SOLUSD",1760083708149,32.98,218.2,218.18,6.44482289]
["bitfinex","SOLUSD",1760083709854,40.11482289,218.15,218.13,4.5842535]
["bitfinex","SOLUSD",1760083710032,7.13482289,218.14,218.09,4.58526296]
["bitfinex","SOLUSD",1760083710355,32.98,218.15,218.1,0.65]
["bitfinex","SOLUSD",1760083710574,32.98,218.15,218.11,0.65]
["bitfinex","SOLUSD",1760083711135,6.44482289,218.17,218.11,0.65]
["bitfinex","SOLUSD",1760083711352,32.98,218.16,218.11,0.65]
["bitfinex","SOLUSD",1760083711546,6.44482289,218.19,218.12,16.69621309]
["bitfinex","SOLUSD",1760083711750,32.98,218.18,218.13,0.65]
["bitfinex","SOLUSD",1760083711969,32.98,218.18,218.14,0.65]
["bitfinex","SOLUSD",1760083712641,32.98,218.18,218.12,16.69621309]
["bitfinex","SOLUSD",1760083713044,6.44482289,218.17,218.12,16.04621309]
["bitfinex","SOLUSD",1760083713260,6.44482289,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1760083713453,6.44482289,218.13,218.11,4.58484251]
["bitfinex","SOLUSD",1760083713770,6.44482289,218.18,218.12,0.7]
["bitfinex","SOLUSD",1760083713942,32.98,218.17,218.11,16.04694878]
["bitfinex","SOLUSD",1760083714954,32.98,218.17,218.11,16.74694878]
["bitfinex","SOLUSD",1760083715567,39.42482289,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1760083715862,40.12482289,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1760083717264,40.12482289,218.18,218.14,16.0447419]
["bitfinex","SOLUSD",1760083717870,0.7,218.17,218.14,16.0447419]
["bitfinex","SOLUSD",1760083718177,39.42482289,218.18,218.13,20.8]
["bitfinex","SOLUSD",1760083718178,7.14482289,218.16,218.13,4.58440419]
["bitfinex","SOLUSD",1760083718977,6.44482289,218.18,218.14,0.7]
["bitfinex","SOLUSD",1760083719179,32.98,218.17,218.13,16.04545952]
["bitfinex","SOLUSD",1760083719667,0.5,218.21,218.14,0.7]
["bitfinex","SOLUSD",1760083719854,39.92482289,218.21,218.14,7.14482289]
["bitfinex","SOLUSD",1760083720050,39.92482289,218.21,218.13,11.46105533]
["bitfinex","SOLUSD",1760083720359,6.44482289,218.17,218.12,25.38463231]
["bitfinex","SOLUSD",1760083720560,32.98,218.16,218.12,25.38463231]
["bitfinex","SOLUSD",1760083720760,33.68,218.16,218.12,25.38463231]
["bitfinex","SOLUSD",1760083720969,32.98,218.16,218.12,25.38463231]
["bitfinex","SOLUSD",1760083721773,32.98,218.16,218.12,26.08463231]
["bitfinex","SOLUSD",1760083722071,32.98,218.16,218.12,37.54621309]
["bitfinex","SOLUSD",1760083722448,32.98,218.16,218.12,36.84621309]
["bitfinex","SOLUSD",1760083724276,5.07527092,218.15,218.12,4.58463231]
["bitfinex","SOLUSD",1760083724573,4.37527092,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1760083724774,32.98,218.12,218.1,16.04768454]
["bitfinex","SOLUSD",1760083725682,32.98,218.12,218.07,16.04949061]
["bitfinex","SOLUSD",1760083725875,32.98,218.12,218.08,0.7]
["bitfinex","SOLUSD",1760083726378,1.2,218.21,218.11,10.87647521]
["bitfinex","SOLUSD",1760083726586,0.7,218.23,218.16,4.37527092]
["bitfinex","SOLUSD",1760083726763,33.72,218.23,218.16,4.37527092]
["bitfinex","SOLUSD",1760083727582,38.09527092,218.23,218.17,16.04253563]
["bitfinex","SOLUSD",1760083728281,0.5,218.21,218.17,16.04253563]
["bitfinex","SOLUSD",1760083728797,0.5,218.21,218.2,4.37527092]
["bitfinex","SOLUSD",1760083729655,0.5,218.21,218.2,9.63822234]
["bitfinex","SOLUSD",1760083730688,0.5,218.21,218.2,8.95822234]
["bitfinex","SOLUSD",1760083730978,1.2,218.21,218.18,4.58329668]
["bitfinex","SOLUSD",1760083731287,0.5,218.21,218.18,4.58329668]
["bitfinex","SOLUSD",1760083731587,1.2,218.21,218.17,16.04253563]
["bitfinex","SOLUSD",1760083731950,0.5,218.21,218.17,21.09780655]
["bitfinex","SOLUSD",1760083732159,0.5,218.21,218.19,4.37527092]
["bitfinex","SOLUSD",1760083732690,0.5,218.21,218.19,5.05527092]
["bitfinex","SOLUSD",1760083733061,0.5,218.21,218.17,16.04253563]
["bitfinex","SOLUSD",1760083733377,0.5,218.21,218.19,4.37527092]
["bitfinex","SOLUSD",1760083733779,0.5,218.21,218.2,4.58295142]
["bitfinex","SOLUSD",1760083734289,0.5,218.21,218.18,4.58337152]
["bitfinex","SOLUSD",1760083734784,0.5,218.21,218.18,16.04180034]
["bitfinex","SOLUSD",1760083735172,0.7,218.2,218.17,4.58355459]
["bitfinex","SOLUSD",1760083735490,0.5,218.21,218.18,4.37527092]
["bitfinex","SOLUSD",1760083735787,0.5,218.21,218.2,8.95822234]
["bitfinex","SOLUSD",1760083735984,0.5,218.21,218.2,4.58295142]
["bitfinex","SOLUSD",1760083737572,0.5,218.21,218.18,16.04159592]
["bitfinex","SOLUSD",1760083738092,33.68,218.2,218.16,4.58379171]
["bitfinex","SOLUSD",1760083738282,4.37527092,218.17,218.09,0.68]
["bitfinex","SOLUSD",1760083738583,4.37527092,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1760083738761,37.35527092,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1760083739170,37.35527092,218.13,218.1,16.04768454]
["bitfinex","SOLUSD",1760083739484,32.98,218.13,218.1,16.04768454]
["bitfinex","SOLUSD",1760083739688,32.98,218.13,218.09,4.37527092]
["bitfinex","SOLUSD",1760083739888,32.98,218.13,218.09,5.05527092]
["bitfinex","SOLUSD",1760083740618,32.98,218.13,218.09,4.37527092]
["bitfinex","SOLUSD",1760083740801,32.98,218.13,218.09,5.05527092]
["bitfinex","SOLUSD",1760083741082,32.98,218.13,218.1,4.37527092]
["bitfinex","SOLUSD",1760083741480,32.98,218.13,218.08,5.05527092]
["bitfinex","SOLUSD",1760083741686,32.98,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1760083741891,4.37527092,218.17,218.12,4.58463231]
["bitfinex","SOLUSD",1760083742067,5.07527092,218.2,218.13,5.05527092]
["bitfinex","SOLUSD",1760083742266,32.98,218.17,218.13,4.37527092]
["bitfinex","SOLUSD",1760083742585,32.98,218.17,218.12,20.42148401]
["bitfinex","SOLUSD",1760083742775,32.98,218.17,218.12,21.10148401]
["bitfinex","SOLUSD",1760083743091,32.98,218.17,218.12,16.72621309]
["bitfinex","SOLUSD",1760083743465,33.7,218.17,218.12,21.10148401]
["bitfinex","SOLUSD",1760083743665,32.98,218.17,218.12,21.10148401]
["bitfinex","SOLUSD",1760083743969,32.98,218.17,218.12,20.42148401]
["bitfinex","SOLUSD",1760083744175,5.09527092,218.16,218.12,16.04621309]
["bitfinex","SOLUSD",1760083744383,0.72,218.15,218.12,4.58463231]
["bitfinex","SOLUSD",1760083744784,4.37527092,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1760083744982,0.72,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1760083745184,0.72,218.15,218.12,4.58463231]
["bitfinex","SOLUSD",1760083745398,0.72,218.14,218.12,4.58463231]
["bitfinex","SOLUSD",1760083746499,38.07527092,218.13,218.07,20.8]
["bitfinex","SOLUSD",1760083746704,32.98,218.13,218.08,5.06527092]
["bitfinex","SOLUSD",1760083746878,32.98,218.13,218.09,0.69]
["bitfinex","SOLUSD",1760083747680,32.98,218.13,218.1,5.06527092]
["bitfinex","SOLUSD",1760083747886,0.72,218.19,218.12,4.37527092]
["bitfinex","SOLUSD",1760083748122,32.98,218.18,218.12,4.37527092]
["bitfinex","SOLUSD",1760083748691,32.98,218.18,218.13,4.58442213]
["bitfinex","SOLUSD",1760083748888,33.7,218.18,218.13,4.58442213]
["bitfinex","SOLUSD",1760083749116,32.98,218.18,218.13,4.58442213]
["bitfinex","SOLUSD",1760083749290,32.98,218.18,218.03,10.87647521]
["bitfinex","SOLUSD",1760083749291,4.37527092,218.14,218.04,4.37527092]
["bitfinex","SOLUSD",1760083749478,4.37527092,218.09,218.03,0.69]
["bitfinex","SOLUSD",1760083749683,37.35527092,218.09,218.03,0.69]
["bitfinex","SOLUSD",1760083749984,32.98,218.09,218.01,16.05430943]
["bitfinex","SOLUSD",1760083750310,4.37527092,218.03,218.01,4.58694555]
["bitfinex","SOLUSD",1760083750683,4.37527092,218.03,217.98,11.46874498]
["bitfinex","SOLUSD",1760083750989,4.37527092,218.03,217.98,12.15874498]
["bitfinex","SOLUSD",1760083751690,4.37527092,218.03,217.98,16.74632182]
["bitfinex","SOLUSD",1760083752101,32.98,218.04,217.98,16.74632182]
["bitfinex","SOLUSD",1760083752914,37.35527092,218.04,217.98,16.05632182]
["bitfinex","SOLUSD",1760083753094,5.09527092,218.03,217.98,4.58757684]
["bitfinex","SOLUSD",1760083753293,0.72,218.02,217.98,4.58757684]
["bitfinex","SOLUSD",1760083753729,0.72,218.01,217.97,4.58778731]
["bitfinex","SOLUSD",1760083753905,33.7,218.0,217.97,4.58778731]
["bitfinex","SOLUSD",1760083754100,38.57527092,218.0,217.97,4.58778731]
["bitfinex","SOLUSD",1760083754302,5.09527092,217.99,217.92,15.94724444]
["bitfinex","SOLUSD",1760083754516,4.37527092,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1760083754711,5.09527092,217.99,217.93,20.43547373]
["bitfinex","SOLUSD",1760083755430,33.48,218.0,217.94,5.06527092]
["bitfinex","SOLUSD",1760083755656,33.48,218.0,217.95,4.37527092]
["bitfinex","SOLUSD",1760083755801,0.5,218.0,217.98,4.37527092]
["bitfinex","SOLUSD",1760083756125,0.5,218.0,217.99,5.06527092]
["bitfinex","SOLUSD",1760083756509,0.5,218.0,217.97,20.4325265]
["bitfinex","SOLUSD",1760083756909,0.5,218.0,217.97,16.05725558]
["bitfinex","SOLUSD",1760083757632,0.5,218.0,217.97,4.58778731]
["bitfinex","SOLUSD",1760083757829,0.5,218.0,217.96,4.58799779]
["bitfinex","SOLUSD",1760083758138,0.5,218.0,217.96,5.27799779]
["bitfinex","SOLUSD",1760083758337,0.5,218.0,217.96,9.65326871]
["bitfinex","SOLUSD",1760083758514,0.5,218.0,217.96,21.1232632]
["bitfinex","SOLUSD",1760083758714,0.5,218.0,217.97,5.06527092]
["bitfinex","SOLUSD",1760083758929,0.5,218.0,217.99,4.37527092]
["bitfinex","SOLUSD",1760083759325,0.5,218.0,217.99,25.86527092]
["bitfinex","SOLUSD",1760083760040,0.5,218.0,217.99,30.45263731]
["bitfinex","SOLUSD",1760083763122,32.98,218.06,217.99,41.92105329]
["bitfinex","SOLUSD",1760083763424,32.98,218.06,218.04,4.37527092]
["bitfinex","SOLUSD",1760083763622,32.98,218.06,218.03,4.37527092]
["bitfinex","SOLUSD",1760083763822,33.7,218.06,218.01,4.37527092]
["bitfinex","SOLUSD",1760083764026,32.98,218.06,218.02,0.69]
["bitfinex","SOLUSD",1760083764230,0.72,218.13,218.04,4.37527092]
["bitfinex","SOLUSD",1760083764427,0.72,218.13,218.05,4.37527092]
["bitfinex","SOLUSD",1760083764428,37.35527092,218.12,218.05,4.37527092]
["bitfinex","SOLUSD",1760083764838,32.98,218.12,218.06,4.37527092]
["bitfinex","SOLUSD",1760083765344,37.35527092,218.12,218.06,4.37527092]
["bitfinex","SOLUSD",1760083765532,5.09527092,218.11,218.04,4.37527092]
["bitfinex","SOLUSD",1760083765733,4.37527092,218.08,218.04,25.38631443]
["bitfinex","SOLUSD",1760083765933,37.35527092,218.07,218.01,25.38694555]
["bitfinex","SOLUSD",1760083766119,4.37527092,218.05,218.01,25.38694555]
["bitfinex","SOLUSD",1760083766320,0.72,218.05,218.01,25.38694555]
["bitfinex","SOLUSD",1760083766614,5.09527092,218.09,218.02,5.06527092]
["bitfinex","SOLUSD",1760083766817,32.98,218.08,218.03,4.37527092]
["bitfinex","SOLUSD",1760083767039,32.98,218.08,218.03,5.06527092]
["bitfinex","SOLUSD",1760083767239,5.09527092,218.11,218.05,4.37527092]
["bitfinex","SOLUSD",1760083767433,32.98,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083767613,33.7,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083767814,32.98,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083768043,32.98,218.1,218.06,16.05062826]
["bitfinex","SOLUSD",1760083768215,33.7,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083768421,32.98,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083768729,33.7,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083768926,32.98,218.1,218.06,4.58589379]
["bitfinex","SOLUSD",1760083769128,0.72,218.09,218.06,4.58589379]
["bitfinex","SOLUSD",1760083769328,0.72,218.08,218.06,4.58589379]
["bitfinex","SOLUSD",1760083769523,0.72,218.08,218.03,16.05248115]
["bitfinex","SOLUSD",1760083769928,0.72,218.08,218.03,16.74248115]
["bitfinex","SOLUSD",1760083770348,32.98,218.1,218.03,16.74248115]
["bitfinex","SOLUSD",1760083770349,38.07527092,218.1,218.03,21.11775207]
["bitfinex","SOLUSD",1760083772835,5.09527092,218.09,218.03,20.42775207]
["bitfinex","SOLUSD",1760083773440,37.35527092,218.1,218.03,21.10775207]
["bitfinex","SOLUSD",1760083774147,37.35527092,218.1,218.03,16.73248115]
["bitfinex","SOLUSD",1760083774361,37.35527092,218.1,218.03,21.10775207]
["bitfinex","SOLUSD",1760083774519,32.98,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1760083774723,37.35527092,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1760083775142,5.04527092,218.09,218.01,20.8]
["bitfinex","SOLUSD",1760083775338,4.37527092,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760083775619,38.02527092,218.06,218.02,4.58673516]
["bitfinex","SOLUSD",1760083775839,32.98,218.06,218.02,16.05357306]
["bitfinex","SOLUSD",1760083776042,32.98,218.06,218.03,5.05527092]
["bitfinex","SOLUSD",1760083776546,32.98,218.06,218.05,8.96137502]
["bitfinex","SOLUSD",1760083776751,33.65,218.06,218.03,4.58652479]
["bitfinex","SOLUSD",1760083777624,32.98,218.06,218.03,16.05283676]
["bitfinex","SOLUSD",1760083777827,32.98,218.06,218.03,4.58652479]
["bitfinex","SOLUSD",1760083779028,32.98,218.06,218.02,16.05347483]
["bitfinex","SOLUSD",1760083779230,32.98,218.06,218.02,21.10874575]
["bitfinex","SOLUSD",1760083779443,32.98,218.06,218.03,5.05527092]
["bitfinex","SOLUSD",1760083779945,0.67,218.13,218.05,4.37527092]
["bitfinex","SOLUSD",1760083780247,37.35527092,218.12,218.05,5.05527092]
["bitfinex","SOLUSD",1760083780734,0.67,218.13,218.07,4.37527092]
["bitfinex","SOLUSD",1760083780935,37.35527092,218.12,218.02,16.05347483]
["bitfinex","SOLUSD",1760083781133,4.37527092,218.09,218.02,20.42874575]
["bitfinex","SOLUSD",1760083781454,37.35527092,218.08,218.04,20.8]
["bitfinex","SOLUSD",1760083781650,37.35527092,218.08,218.02,16.05347483]
["bitfinex","SOLUSD",1760083782748,4.58471749,218.12,218.04,16.05210052]
["bitfinex","SOLUSD",1760083782749,0.67,218.12,218.04,16.05210052]
["bitfinex","SOLUSD",1760083782939,32.98,218.13,218.06,4.37527092]
["bitfinex","SOLUSD",1760083783140,4.37527092,218.12,218.05,5.05527092]
["bitfinex","SOLUSD",1760083783336,0.67,218.11,218.05,0.68]
["bitfinex","SOLUSD",1760083783649,5.04527092,218.11,218.05,4.37527092]
["bitfinex","SOLUSD",1760083784037,0.67,218.11,218.05,4.37527092]
["bitfinex","SOLUSD",1760083784757,5.04527092,218.11,218.06,4.58589379]
["bitfinex","SOLUSD",1760083784961,0.67,218.11,218.06,16.73062826]
["bitfinex","SOLUSD",1760083785150,0.67,218.11,218.06,21.10589918]
["bitfinex","SOLUSD",1760083785459,4.37527092,218.12,218.07,0.68]
["bitfinex","SOLUSD",1760083785460,6.44859657,218.12,218.07,0.68]
["bitfinex","SOLUSD",1760083785679,7.11859657,218.12,218.06,22.49922483]
["bitfinex","SOLUSD",1760083785856,32.98,218.13,218.08,6.44859657]
["bitfinex","SOLUSD",1760083786048,32.98,218.13,218.09,6.44859657]
["bitfinex","SOLUSD",1760083786248,32.98,218.13,218.09,7.12859657]
["bitfinex","SOLUSD",1760083786458,32.98,218.13,218.09,6.44859657]
["bitfinex","SOLUSD",1760083786653,32.98,218.13,218.1,0.68]
["bitfinex","SOLUSD",1760083787036,0.67,218.19,218.12,6.44859657]
["bitfinex","SOLUSD",1760083787250,32.98,218.18,218.13,6.44859657]
["bitfinex","SOLUSD",1760083787534,32.98,218.18,218.14,7.13859657]
["bitfinex","SOLUSD",1760083787744,32.98,218.18,218.15,0.69]
["bitfinex","SOLUSD",1760083788558,32.98,218.18,218.14,6.44859657]
["bitfinex","SOLUSD",1760083788742,32.98,218.18,218.13,6.44859657]
["bitfinex","SOLUSD",1760083789074,0.67,218.17,218.14,4.58421197]
["bitfinex","SOLUSD",1760083789356,6.44859657,218.15,218.1,16.04750281]
["bitfinex","SOLUSD",1760083789565,7.11859657,218.15,218.1,16.04750281]
["bitfinex","SOLUSD",1760083789856,0.67,218.15,218.1,16.04750281]
["bitfinex","SOLUSD",1760083790358,0.67,218.15,218.1,16.73750281]
["bitfinex","SOLUSD",1760083790570,6.44859657,218.16,218.1,16.73750281]
["bitfinex","SOLUSD",1760083791264,6.44859657,218.16,218.1,23.18609938]
["bitfinex","SOLUSD",1760083792739,6.44859657,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1760083792936,37.56339741,218.18,218.1,4.58505272]
["bitfinex","SOLUSD",1760083793179,6.44859657,218.15,218.1,4.58505272]
["bitfinex","SOLUSD",1760083793366,0.67,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1760083793552,6.44859657,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1760083793762,7.11859657,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1760083794058,32.96,218.13,218.09,16.04831648]
["bitfinex","SOLUSD",1760083794262,32.96,218.13,218.09,22.49691305]
["bitfinex","SOLUSD",1760083794759,32.96,218.13,218.1,6.44859657]
["bitfinex","SOLUSD",1760083795062,32.96,218.13,218.1,0.69]
["bitfinex","SOLUSD",1760083795452,32.96,218.13,218.09,16.04831648]
["bitfinex","SOLUSD",1760083795654,32.96,218.13,218.09,23.18691305]
["bitfinex","SOLUSD",1760083795873,32.96,218.13,218.1,0.69]
["bitfinex","SOLUSD",1760083796039,32.96,218.13,218.11,4.58484251]
["bitfinex","SOLUSD",1760083797575,32.96,218.13,218.12,0.69]
["bitfinex","SOLUSD",1760083798378,32.96,218.13,218.12,4.58463231]
["bitfinex","SOLUSD",1760083798581,32.96,218.13,218.08,27.24859657]
["bitfinex","SOLUSD",1760083798880,32.96,218.13,218.11,0.69]
["bitfinex","SOLUSD",1760083799189,32.96,218.13,218.09,23.18701694]
["bitfinex","SOLUSD",1760083799471,32.96,218.13,218.09,22.49701694]
["bitfinex","SOLUSD",1760083799673,32.96,218.13,218.09,16.73842037]
["bitfinex","SOLUSD",1760083800248,6.44859657,218.1,218.04,0.69]
["bitfinex","SOLUSD",1760083800446,6.44859657,218.1,218.05,25.3861041]
["bitfinex","SOLUSD",1760083800447,6.44859657,218.08,218.05,25.3861041]
["bitfinex","SOLUSD",1760083800866,0.67,218.08,218.05,25.3861041]
["bitfinex","SOLUSD",1760083801064,7.11859657,218.08,218.05,25.3861041]
["bitfinex","SOLUSD",1760083801257,7.11859657,218.08,218.05,4.5861041]
["bitfinex","SOLUSD",1760083801574,32.96,218.09,218.06,0.69]
["bitfinex","SOLUSD",1760083801764,32.96,218.09,218.05,36.85136436]
["bitfinex","SOLUSD",1760083801959,32.96,218.09,218.05,37.54136436]
["bitfinex","SOLUSD",1760083802278,39.40859657,218.09,218.05,36.85136436]
["bitfinex","SOLUSD",1760083802756,33.63,218.09,218.02,4.58667709]
["bitfinex","SOLUSD",1760083802956,40.07859657,218.09,218.03,6.44859657]
["bitfinex","SOLUSD",1760083804878,6.44859657,218.08,218.02,0.69]
["bitfinex","SOLUSD",1760083805059,0.68,218.12,218.03,21.52]
["bitfinex","SOLUSD",1760083805378,39.40859657,218.11,218.05,6.44859657]
["bitfinex","SOLUSD",1760083805768,40.08859657,218.11,218.05,6.44859657]
["bitfinex","SOLUSD",1760083806073,33.64,218.11,218.06,6.44859657]
["bitfinex","SOLUSD",1760083806259,0.68,218.16,218.1,6.44859657]
["bitfinex","SOLUSD",1760083806451,33.64,218.16,218.11,6.44859657]
["bitfinex","SOLUSD",1760083806652,0.68,218.15,218.11,6.44859657]
["bitfinex","SOLUSD",1760083807461,0.68,218.15,218.12,4.58463231]
["bitfinex","SOLUSD",1760083807883,32.96,218.16,218.12,4.58463231]
["bitfinex","SOLUSD",1760083808071,32.96,218.16,218.12,8.08141179]
["bitfinex","SOLUSD",1760083808780,32.96,218.16,218.13,2.77677948]
["bitfinex","SOLUSD",1760083809075,32.96,218.16,218.15,2.77677948]
["bitfinex","SOLUSD",1760083810377,32.96,218.16,218.15,7.36078131]
["bitfinex","SOLUSD",1760083810581,32.94,218.18,218.15,7.36078131]
["bitfinex","SOLUSD",1760083811098,32.94,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1760083812181,0.68,218.18,218.15,4.58400183]
["bitfinex","SOLUSD",1760083812385,33.62,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1760083812704,32.94,218.18,218.14,4.58421197]
["bitfinex","SOLUSD",1760083813174,32.94,218.18,218.14,7.36099145]
["bitfinex","SOLUSD",1760083814367,3.45677948,218.2,218.14,7.36099145]
["bitfinex","SOLUSD",1760083814670,2.77677948,218.22,218.16,2.77677948]
["bitfinex","SOLUSD",1760083814992,18.66105383,218.25,218.19,2.77677948]
["bitfinex","SOLUSD",1760083814993,2.77677948,218.25,218.19,2.77677948]
["bitfinex","SOLUSD",1760083815214,21.48,218.26,218.14,25.38421197]
["bitfinex","SOLUSD",1760083815215,2.77677948,218.21,218.14,25.38421197]
["bitfinex","SOLUSD",1760083815490,2.77677948,218.18,218.14,20.8]
["bitfinex","SOLUSD",1760083815708,3.45677948,218.24,218.11,21.52]
["bitfinex","SOLUSD",1760083815709,2.77677948,218.15,218.11,21.52]
["bitfinex","SOLUSD",1760083815878,35.71677948,218.16,218.11,21.52]
["bitfinex","SOLUSD",1760083816078,35.71677948,218.16,218.12,4.58463109]
["bitfinex","SOLUSD",1760083817084,2.77677948,218.13,218.1,20.8]
["bitfinex","SOLUSD",1760083817487,0.68,218.15,218.1,20.8]
["bitfinex","SOLUSD",1760083817488,2.77677948,218.14,218.1,21.52]
["bitfinex","SOLUSD",1760083817700,2.77677948,218.14,218.1,20.8]
["bitfinex","SOLUSD",1760083817866,32.94,218.16,218.11,3.49677948]
["bitfinex","SOLUSD",1760083818067,32.94,218.16,218.12,3.49677948]
["bitfinex","SOLUSD",1760083818473,32.94,218.16,218.12,0.72]
["bitfinex","SOLUSD",1760083818871,2.77677948,218.14,218.08,23.57677948]
["bitfinex","SOLUSD",1760083819069,2.77677948,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1760083819274,2.77677948,218.1,218.08,4.58547322]
["bitfinex","SOLUSD",1760083819690,2.77677948,218.1,218.02,11.46647495]
["bitfinex","SOLUSD",1760083819691,2.77677948,218.09,218.02,11.46647495]
["bitfinex","SOLUSD",1760083819879,2.77677948,218.07,218.02,4.58671243]
["bitfinex","SOLUSD",1760083820078,2.77677948,218.05,217.93,13.78328088]
["bitfinex","SOLUSD",1760083820397,32.94,218.04,218.0,2.77677948]
["bitfinex","SOLUSD",1760083820596,10.87647521,218.1,218.03,2.77677948]
["bitfinex","SOLUSD",1760083820597,0.68,218.1,218.03,2.77677948]
["bitfinex","SOLUSD",1760083820799,36.39677948,218.1,218.04,2.77677948]
["bitfinex","SOLUSD",1760083821100,0.68,218.18,218.09,2.77677948]
["bitfinex","SOLUSD",1760083821298,0.68,218.18,218.07,20.8]
["bitfinex","SOLUSD",1760083821299,32.94,218.17,218.14,2.77677948]
["bitfinex","SOLUSD",1760083821984,32.94,218.17,218.15,2.77677948]
["bitfinex","SOLUSD",1760083822184,32.94,218.17,218.16,3.49677948]
["bitfinex","SOLUSD",1760083823301,32.94,218.17,218.16,8.08057119]
["bitfinex","SOLUSD",1760083823595,32.94,218.2,218.16,8.08057119]
["bitfinex","SOLUSD",1760083823796,3.45677948,218.23,218.17,2.77677948]
["bitfinex","SOLUSD",1760083823996,32.94,218.22,218.19,2.77677948]
["bitfinex","SOLUSD",1760083824503,32.94,218.22,218.18,2.77677948]
["bitfinex","SOLUSD",1760083825080,32.94,218.22,218.2,2.77677948]
["bitfinex","SOLUSD",1760083825280,32.94,218.22,218.21,4.58274139]
["bitfinex","SOLUSD",1760083825794,32.92,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1760083826488,0.2,218.3,218.23,2.77677948]
["bitfinex","SOLUSD",1760083826687,32.92,218.29,218.26,2.77677948]
["bitfinex","SOLUSD",1760083827101,32.92,218.29,218.27,2.77677948]
["bitfinex","SOLUSD",1760083827285,32.92,218.29,218.28,4.58127176]
["bitfinex","SOLUSD",1760083828398,32.92,218.29,218.27,2.77677948]
["bitfinex","SOLUSD",1760083828723,32.92,218.29,218.27,7.35810508]
["bitfinex","SOLUSD",1760083828924,32.92,218.29,218.27,2.77677948]
["bitfinex","SOLUSD",1760083829094,32.92,218.29,218.27,4.58143797]
["bitfinex","SOLUSD",1760083829405,32.92,218.29,218.27,7.35821745]
["bitfinex","SOLUSD",1760083829607,32.92,218.29,218.27,11.01812582]
["bitfinex","SOLUSD",1760083829818,32.92,218.29,218.27,4.58143797]
["bitfinex","SOLUSD",1760083830308,32.92,218.29,218.27,11.01812582]
["bitfinex","SOLUSD",1760083831807,32.92,218.29,218.27,11.73812582]
["bitfinex","SOLUSD",1760083831982,0.2,218.3,218.28,7.15668785]
["bitfinex","SOLUSD",1760083832185,0.2,218.3,218.29,6.43668785]
["bitfinex","SOLUSD",1760083832482,0.2,218.3,218.24,20.8]
["bitfinex","SOLUSD",1760083832483,0.68,218.29,218.24,20.8]
["bitfinex","SOLUSD",1760083832687,0.68,218.28,218.22,5.30253139]
["bitfinex","SOLUSD",1760083832902,33.12,218.3,218.25,6.43668785]
["bitfinex","SOLUSD",1760083833206,33.12,218.3,218.27,6.43668785]
["bitfinex","SOLUSD",1760083833411,33.12,218.3,218.28,0.67]
["bitfinex","SOLUSD",1760083834191,33.12,218.3,218.29,4.58106189]
["bitfinex","SOLUSD",1760083834517,0.2,218.3,218.29,11.68774974]
["bitfinex","SOLUSD",1760083843414,0.2,218.3,218.29,25.38106189]
["bitfinex","SOLUSD",1760083844209,0.2,218.3,218.29,32.48774974]
["bitfinex","SOLUSD",1760083845608,0.2,218.3,218.29,30.41749649]
["bitfinex","SOLUSD",1760083846221,0.2,218.3,218.29,26.05106189]
["bitfinex","SOLUSD",1760083846413,0.2,218.3,218.29,30.41749649]
["bitfinex","SOLUSD",1760083849398,0.2,218.3,218.29,26.05106189]
["bitfinex","SOLUSD",1760083849621,0.2,218.3,218.29,27.82483108]
["bitfinex","SOLUSD",1760083853639,0.2,218.3,218.29,60.70483108]
["bitfinex","SOLUSD",1760083854533,0.2,218.3,218.29,60.03483108]
["bitfinex","SOLUSD",1760083854698,0.2,218.3,218.29,60.75483108]
["bitfinex","SOLUSD",1760083855242,0.2,218.37,218.29,72.2074858]
["bitfinex","SOLUSD",1760083855408,0.92,218.37,218.32,1.77376919]
["bitfinex","SOLUSD",1760083855722,0.72,218.36,218.32,1.77376919]
["bitfinex","SOLUSD",1760083856021,0.72,218.35,218.32,1.77376919]
["bitfinex","SOLUSD",1760083856408,0.92,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760083856610,0.72,218.36,218.33,4.58022259]
["bitfinex","SOLUSD",1760083856805,0.2,218.37,218.35,1.77376919]
["bitfinex","SOLUSD",1760083857035,0.2,218.37,218.36,1.77376919]
["bitfinex","SOLUSD",1760083858229,0.2,218.37,218.36,6.35336252]
["bitfinex","SOLUSD",1760083858840,0.2,218.37,218.36,4.57959333]
["bitfinex","SOLUSD",1760083859838,0.2,218.37,218.36,6.35336252]
["bitfinex","SOLUSD",1760083861010,0.2,218.37,218.36,39.93336252]
["bitfinex","SOLUSD",1760083861215,0.2,218.38,218.37,10.87647521]
["bitfinex","SOLUSD",1760083861418,1e-08,218.38,218.37,13.3702444]
["bitfinex","SOLUSD",1760083862514,1e-08,218.38,218.37,17.94962801]
["bitfinex","SOLUSD",1760083862929,1e-08,218.38,218.37,4.57938361]
["bitfinex","SOLUSD",1760083863149,0.68000001,218.38,218.37,4.57938361]
["bitfinex","SOLUSD",1760083863434,2.4537692,218.38,218.33,4.58022259]
["bitfinex","SOLUSD",1760083863625,0.68,218.37,218.33,4.58022259]
["bitfinex","SOLUSD",1760083864244,1e-08,218.38,218.33,16.03077908]
["bitfinex","SOLUSD",1760083864416,0.68,218.36,218.33,16.03077908]
["bitfinex","SOLUSD",1760083865339,1e-08,218.38,218.35,1.77376919]
["bitfinex","SOLUSD",1760083865513,1e-08,218.38,218.37,22.57376919]
["bitfinex","SOLUSD",1760083865714,1e-08,218.38,218.37,55.43376919]
["bitfinex","SOLUSD",1760083865933,1e-08,218.38,218.37,56.10376919]
["bitfinex","SOLUSD",1760083867334,1e-08,218.38,218.37,60.6831528]
["bitfinex","SOLUSD",1760083868940,1e-08,218.38,218.37,71.55962801]
["bitfinex","SOLUSD",1760083870917,1e-08,218.38,218.37,72.01756637]
["bitfinex","SOLUSD",1760083871322,0.88,218.48,218.37,72.01756637]
["bitfinex","SOLUSD",1760083871323,0.2,218.48,218.45,20.8]
["bitfinex","SOLUSD",1760083871521,0.2,218.48,218.47,1.77376919]
["bitfinex","SOLUSD",1760083872220,0.2,218.48,218.47,7.02105668]
["bitfinex","SOLUSD",1760083873030,3.82326124,218.73,218.55,20.8]
["bitfinex","SOLUSD",1760083873230,1.77376919,218.69,218.61,1.77376919]
["bitfinex","SOLUSD",1760083873431,1.77376919,218.62,218.52,1.77376919]
["bitfinex","SOLUSD",1760083873739,1.77376919,218.59,218.52,40.15376919]
["bitfinex","SOLUSD",1760083874214,1.77376919,218.59,218.53,4.57603075]
["bitfinex","SOLUSD",1760083874636,1.77376919,218.59,218.51,4.57627914]
["bitfinex","SOLUSD",1760083874847,22.45630226,218.82,218.51,37.41627914]
["bitfinex","SOLUSD",1760083874848,1.77376919,218.57,218.51,37.41627914]
["bitfinex","SOLUSD",1760083875137,1.77376919,218.54,218.51,4.57627914]
["bitfinex","SOLUSD",1760083875336,1.77376919,218.53,218.5,20.8]
["bitfinex","SOLUSD",1760083875544,1.77376919,218.59,218.52,1.77376919]
["bitfinex","SOLUSD",1760083875718,1.77376919,218.62,218.56,1.77376919]
["bitfinex","SOLUSD",1760083876120,1.77376919,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1760083876719,1.77376919,218.63,218.57,6.34896249]
["bitfinex","SOLUSD",1760083876940,1.77376919,218.64,218.58,1.77376919]
["bitfinex","SOLUSD",1760083877327,0.44,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1760083877328,1.77376919,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1760083878135,1.77376919,218.63,218.57,6.34896249]
["bitfinex","SOLUSD",1760083878652,1.77376919,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1760083879846,5.01352934,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1760083880040,1.77376919,218.63,218.57,6.34896249]
["bitfinex","SOLUSD",1760083880651,1.77376919,218.62,218.57,4.5751933]
["bitfinex","SOLUSD",1760083881361,5.01352934,218.65,218.57,4.5751933]
["bitfinex","SOLUSD",1760083881529,5.01352934,218.65,218.57,1.77376919]
["bitfinex","SOLUSD",1760083881728,1.77376919,218.65,218.59,1.77376919]
["bitfinex","SOLUSD",1760083882649,1.77376919,218.66,218.6,1.77376919]
["bitfinex","SOLUSD",1760083882850,1.77376919,218.66,218.61,1.77376919]
["bitfinex","SOLUSD",1760083883028,1.77376919,218.66,218.6,1.77376919]
["bitfinex","SOLUSD",1760083883429,1.77376919,218.66,218.61,4.57435615]
["bitfinex","SOLUSD",1760083883727,1.77376919,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1760083884658,14.0,218.67,218.61,6.34812534]
["bitfinex","SOLUSD",1760083884850,15.77376919,218.67,218.61,6.34812534]
["bitfinex","SOLUSD",1760083886053,14.0,218.67,218.62,1.77376919]
["bitfinex","SOLUSD",1760083886352,14.0,218.67,218.61,6.34812534]
["bitfinex","SOLUSD",1760083886538,15.77376919,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1760083886733,0.54,218.76,218.65,1.77376919]
["bitfinex","SOLUSD",1760083886936,1.77376919,218.71,218.65,1.77376919]
["bitfinex","SOLUSD",1760083887242,1.77376919,218.72,218.65,1.77376919]
["bitfinex","SOLUSD",1760083887637,10.87647521,218.75,218.67,1.77376919]
["bitfinex","SOLUSD",1760083887956,10.87647521,218.75,218.61,32.82]
["bitfinex","SOLUSD",1760083887957,1.77376919,218.68,218.61,2.43376919]
["bitfinex","SOLUSD",1760083888126,1.77376919,218.67,218.61,0.66]
["bitfinex","SOLUSD",1760083888328,1.77376919,218.65,218.6,20.8]
["bitfinex","SOLUSD",1760083888634,1.77376919,218.65,218.6,21.46]
["bitfinex","SOLUSD",1760083889354,1.77376919,218.65,218.61,4.57435615]
["bitfinex","SOLUSD",1760083890727,5.01322939,218.67,218.61,4.57435615]
["bitfinex","SOLUSD",1760083890728,1.77376919,218.64,218.61,4.57435615]
["bitfinex","SOLUSD",1760083891565,1.77376919,218.64,218.56,43.69647521]
["bitfinex","SOLUSD",1760083891566,1.77376919,218.62,218.56,0.66]
["bitfinex","SOLUSD",1760083891764,5.01372905,218.64,218.56,5.23540263]
["bitfinex","SOLUSD",1760083893872,0.44,218.63,218.56,4.57540263]
["bitfinex","SOLUSD",1760083894540,0.44,218.63,218.56,5.24540263]
["bitfinex","SOLUSD",1760083895241,4.5737285,218.64,218.56,5.24540263]
["bitfinex","SOLUSD",1760083895866,4.5737285,218.64,218.56,0.67]
["bitfinex","SOLUSD",1760083896057,0.44,218.63,218.56,0.67]
["bitfinex","SOLUSD",1760083896262,0.44,218.63,218.52,32.24020089]
["bitfinex","SOLUSD",1760083896263,0.44,218.62,218.53,7.01961009]
["bitfinex","SOLUSD",1760083896458,1.77376919,218.59,218.53,5.2458409]
["bitfinex","SOLUSD",1760083896660,1.77376919,218.59,218.53,7.01961009]
["bitfinex","SOLUSD",1760083896851,1.77376919,218.6,218.53,5.2458409]
["bitfinex","SOLUSD",1760083897057,5.01417438,218.62,218.53,5.2458409]
["bitfinex","SOLUSD",1760083897374,1.77376919,218.57,218.51,5.24631891]
["bitfinex","SOLUSD",1760083897544,1.77376919,218.57,218.51,7.0200881]
["bitfinex","SOLUSD",1760083897745,1.77376919,218.55,218.49,1.77376919]
["bitfinex","SOLUSD",1760083897947,1.77376919,218.55,218.41,11.43432125]
["bitfinex","SOLUSD",1760083897948,1.77376919,218.52,218.46,5.24749702]
["bitfinex","SOLUSD",1760083898168,1.77376919,218.51,218.47,0.67]
["bitfinex","SOLUSD",1760083898356,1.77376919,218.53,218.48,0.67]
["bitfinex","SOLUSD",1760083899168,1.77376919,218.53,218.48,5.24691416]
["bitfinex","SOLUSD",1760083899359,5.01581137,218.55,218.48,5.24691416]
["bitfinex","SOLUSD",1760083899360,1.77376919,218.52,218.48,5.24691416]
["bitfinex","SOLUSD",1760083899552,25.37504539,218.58,218.49,2.44376919]
["bitfinex","SOLUSD",1760083899751,22.31234696,218.62,218.48,16.01960914]
["bitfinex","SOLUSD",1760083899752,33.24,218.61,218.53,1.77376919]
["bitfinex","SOLUSD",1760083899961,1.77376919,218.6,218.54,1.77376919]
["bitfinex","SOLUSD",1760083900177,1.77376919,218.59,218.53,2.44376919]
["bitfinex","SOLUSD",1760083900754,1.77376919,218.58,218.52,1.77376919]
["bitfinex","SOLUSD",1760083901579,1.77376919,218.57,218.52,1.77376919]
["bitfinex","SOLUSD",1760083901756,1.77376919,218.57,218.53,0.67]
["bitfinex","SOLUSD",1760083902075,1.77376919,218.58,218.52,6.34999661]
["bitfinex","SOLUSD",1760083902278,4.57456541,218.6,218.54,0.67]
["bitfinex","SOLUSD",1760083902481,1.77376919,218.59,218.54,2.44376919]
["bitfinex","SOLUSD",1760083902779,32.8,218.61,218.55,2.44376919]
["bitfinex","SOLUSD",1760083902981,1.77376919,218.63,218.57,1.77376919]
["bitfinex","SOLUSD",1760083903770,1.77376919,218.63,218.57,2.44376919]
["bitfinex","SOLUSD",1760083903964,1.77376919,218.63,218.58,4.57498398]
["bitfinex","SOLUSD",1760083904165,1.77376919,218.63,218.59,0.67]
["bitfinex","SOLUSD",1760083904364,1.77376919,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1760083904565,32.8,218.64,218.58,5.24498398]
["bitfinex","SOLUSD",1760083904566,37.37375275,218.64,218.58,5.24498398]
["bitfinex","SOLUSD",1760083904857,1.77376919,218.62,218.58,5.24498398]
["bitfinex","SOLUSD",1760083905466,1.77376919,218.62,218.58,0.67]
["bitfinex","SOLUSD",1760083905793,1.77376919,218.61,218.56,5.24537779]
["bitfinex","SOLUSD",1760083905979,1.77376919,218.61,218.56,4.57537779]
["bitfinex","SOLUSD",1760083906357,1.77376919,218.61,218.56,5.24537779]
["bitfinex","SOLUSD",1760083906571,0.44,218.66,218.58,1.77376919]
["bitfinex","SOLUSD",1760083906780,0.44,218.66,218.57,2.44376919]
["bitfinex","SOLUSD",1760083906781,1.77376919,218.63,218.57,2.44376919]
["bitfinex","SOLUSD",1760083907278,33.24,218.66,218.57,2.44376919]
["bitfinex","SOLUSD",1760083907485,2.764951,218.63,218.58,0.72]
["bitfinex","SOLUSD",1760083907668,2.764951,218.63,218.59,5.29470761]
["bitfinex","SOLUSD",1760083908779,2.764951,218.64,218.59,5.29470761]
["bitfinex","SOLUSD",1760083908984,7.33874262,218.64,218.59,0.72]
["bitfinex","SOLUSD",1760083909187,2.764951,218.63,218.59,0.72]
["bitfinex","SOLUSD",1760083909371,2.764951,218.63,218.58,4.57478154]
["bitfinex","SOLUSD",1760083909685,2.764951,218.62,218.58,4.57478154]
["bitfinex","SOLUSD",1760083909888,2.764951,218.64,218.59,0.72]
["bitfinex","SOLUSD",1760083910060,2.764951,218.63,218.59,0.72]
["bitfinex","SOLUSD",1760083910260,35.564951,218.63,218.59,0.72]
["bitfinex","SOLUSD",1760083911187,35.564951,218.63,218.57,4.57516395]
["bitfinex","SOLUSD",1760083911188,2.764951,218.61,218.57,4.57516395]
["bitfinex","SOLUSD",1760083911364,2.764951,218.6,218.57,4.57516395]
["bitfinex","SOLUSD",1760083911565,0.44,218.62,218.57,4.57516395]
["bitfinex","SOLUSD",1760083911764,2.764951,218.61,218.58,0.72]
["bitfinex","SOLUSD",1760083911960,2.764951,218.62,218.59,0.72]
["bitfinex","SOLUSD",1760083912175,2.764951,218.62,218.57,4.57516395]
["bitfinex","SOLUSD",1760083912381,2.764951,218.62,218.58,0.72]
["bitfinex","SOLUSD",1760083913162,2.764951,218.63,218.59,5.29477469]
["bitfinex","SOLUSD",1760083913390,25.37312238,218.67,218.6,3.484951]
["bitfinex","SOLUSD",1760083913391,35.564951,218.66,218.6,3.484951]
["bitfinex","SOLUSD",1760083913687,32.8,218.67,218.61,3.484951]
["bitfinex","SOLUSD",1760083913884,32.8,218.67,218.62,0.72]
["bitfinex","SOLUSD",1760083914290,32.8,218.67,218.63,0.72]
["bitfinex","SOLUSD",1760083914488,32.8,218.67,218.64,0.72]
["bitfinex","SOLUSD",1760083915274,32.8,218.67,218.65,0.72]
["bitfinex","SOLUSD",1760083915472,2.764951,218.71,218.66,0.72]
["bitfinex","SOLUSD",1760083915793,2.764951,218.71,218.67,0.72]
["bitfinex","SOLUSD",1760083916589,2.764951,218.71,218.68,0.72]
["bitfinex","SOLUSD",1760083917098,2.764951,218.72,218.66,0.72]
["bitfinex","SOLUSD",1760083917301,2.764951,218.72,218.67,4.57310101]
["bitfinex","SOLUSD",1760083917609,2.764951,218.71,218.67,5.29310101]
["bitfinex","SOLUSD",1760083918205,2.764951,218.7,218.67,5.29310101]
["bitfinex","SOLUSD",1760083918886,4.57214503,218.72,218.67,5.29310101]
["bitfinex","SOLUSD",1760083919090,2.764951,218.71,218.67,5.29310101]
["bitfinex","SOLUSD",1760083919297,2.764951,218.71,218.68,0.72]
["bitfinex","SOLUSD",1760083919887,2.764951,218.7,218.66,4.57331016]
["bitfinex","SOLUSD",1760083920098,2.764951,218.69,218.64,5.2936153]
["bitfinex","SOLUSD",1760083920294,2.764951,218.69,218.65,0.72]
["bitfinex","SOLUSD",1760083920492,2.764951,218.69,218.66,0.72]
["bitfinex","SOLUSD",1760083921091,2.764951,218.7,218.67,0.72]
["bitfinex","SOLUSD",1760083921318,35.544951,218.71,218.68,4.57289189]
["bitfinex","SOLUSD",1760083921618,35.544951,218.71,218.68,0.72]
["bitfinex","SOLUSD",1760083921980,40.1172763,218.71,218.66,5.29310877]
["bitfinex","SOLUSD",1760083922186,2.764951,218.69,218.66,0.72]
["bitfinex","SOLUSD",1760083922382,2.764951,218.68,218.62,5.29414692]
["bitfinex","SOLUSD",1760083922620,2.764951,218.68,218.47,22.88594423]
["bitfinex","SOLUSD",1760083922621,2.764951,218.63,218.59,0.72]
["bitfinex","SOLUSD",1760083922787,2.764951,218.61,218.57,0.72]
["bitfinex","SOLUSD",1760083923105,2.764951,218.61,218.58,0.7]
["bitfinex","SOLUSD",1760083923308,2.764951,218.61,218.59,4.57477469]
["bitfinex","SOLUSD",1760083923515,2.764951,218.61,218.59,5.27477469]
["bitfinex","SOLUSD",1760083924010,2.764951,218.62,218.6,0.7]
["bitfinex","SOLUSD",1760083924386,2.764951,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1760083924585,2.764951,218.62,218.59,5.27477469]
["bitfinex","SOLUSD",1760083925204,2.764951,218.61,218.55,23.564951]
["bitfinex","SOLUSD",1760083925399,2.764951,218.61,218.56,16.71390921]
["bitfinex","SOLUSD",1760083925800,2.764951,218.61,218.57,0.7]
["bitfinex","SOLUSD",1760083926015,2.764951,218.61,218.58,0.7]
["bitfinex","SOLUSD",1760083926319,2.764951,218.61,218.59,0.7]
["bitfinex","SOLUSD",1760083926524,2.764951,218.61,218.57,0.7]
["bitfinex","SOLUSD",1760083926708,2.764951,218.61,218.58,0.7]
["bitfinex","SOLUSD",1760083927416,2.764951,218.63,218.59,0.7]
["bitfinex","SOLUSD",1760083927596,2.764951,218.63,218.56,18.77886021]
["bitfinex","SOLUSD",1760083927796,32.78,218.65,218.6,0.7]
["bitfinex","SOLUSD",1760083928126,2.764951,218.65,218.61,0.7]
["bitfinex","SOLUSD",1760083928411,35.544951,218.65,218.62,0.7]
["bitfinex","SOLUSD",1760083928602,2.764951,218.64,218.58,2.764951]
["bitfinex","SOLUSD",1760083928802,2.764951,218.64,218.6,0.7]
["bitfinex","SOLUSD",1760083929406,2.764951,218.63,218.6,5.27448145]
["bitfinex","SOLUSD",1760083929913,2.764951,218.63,218.61,0.7]
["bitfinex","SOLUSD",1760083930110,2.764951,218.64,218.61,0.7]
["bitfinex","SOLUSD",1760083930795,2.764951,218.64,218.61,5.27430556]
["bitfinex","SOLUSD",1760083931000,2.764951,218.63,218.61,0.7]
["bitfinex","SOLUSD",1760083931308,2.764951,218.63,218.61,5.27433643]
["bitfinex","SOLUSD",1760083931497,2.764951,218.64,218.61,5.27433643]
["bitfinex","SOLUSD",1760083932632,2.764951,218.63,218.59,0.7]
["bitfinex","SOLUSD",1760083932839,2.764951,218.6,218.55,20.8]
["bitfinex","SOLUSD",1760083933155,2.764951,218.56,218.55,4.57559476]
["bitfinex","SOLUSD",1760083933528,2.764951,218.57,218.55,4.57559476]
["bitfinex","SOLUSD",1760083933857,2.764951,218.56,218.51,0.7]
["bitfinex","SOLUSD",1760083934060,2.764951,218.54,218.51,0.7]
["bitfinex","SOLUSD",1760083934852,2.764951,218.54,218.52,4.57624016]
["bitfinex","SOLUSD",1760083935353,35.544951,218.55,218.52,5.27624016]
["bitfinex","SOLUSD",1760083935745,32.78,218.55,218.52,5.27624016]
["bitfinex","SOLUSD",1760083935955,35.544951,218.55,218.52,5.27624016]
["bitfinex","SOLUSD",1760083936155,2.764951,218.53,218.46,0.7]
["bitfinex","SOLUSD",1760083936365,2.764951,218.51,218.46,0.7]
["bitfinex","SOLUSD",1760083936580,2.764951,218.51,218.47,0.7]
["bitfinex","SOLUSD",1760083936944,2.764951,218.51,218.48,4.57707799]
["bitfinex","SOLUSD",1760083937458,2.764951,218.52,218.48,4.57707799]
["bitfinex","SOLUSD",1760083937636,2.764951,218.52,218.49,0.7]
["bitfinex","SOLUSD",1760083938078,2.764951,218.5,218.44,0.7]
["bitfinex","SOLUSD",1760083938264,2.764951,218.47,218.41,0.7]
["bitfinex","SOLUSD",1760083938931,4.57582135,218.54,218.44,2.764951]
["bitfinex","SOLUSD",1760083939134,35.544951,218.53,218.47,2.764951]
["bitfinex","SOLUSD",1760083940756,32.78,218.52,218.47,2.764951]
["bitfinex","SOLUSD",1760083940953,35.544951,218.52,218.46,3.464951]
["bitfinex","SOLUSD",1760083941158,32.78,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1760083941355,32.78,218.51,218.47,5.27728749]
["bitfinex","SOLUSD",1760083942043,35.544951,218.51,218.47,4.57728749]
["bitfinex","SOLUSD",1760083942248,2.764951,218.48,218.43,4.57791652]
["bitfinex","SOLUSD",1760083942564,2.764951,218.46,218.43,4.57791652]
["bitfinex","SOLUSD",1760083942861,2.764951,218.47,218.43,4.57791652]
["bitfinex","SOLUSD",1760083943237,2.764951,218.47,218.42,4.57833531]
["bitfinex","SOLUSD",1760083943460,2.764951,218.47,218.42,5.27833531]
["bitfinex","SOLUSD",1760083944259,2.764951,218.47,218.43,0.7]
["bitfinex","SOLUSD",1760083944442,5.01678862,218.5,218.42,4.57833531]
["bitfinex","SOLUSD",1760083944443,2.764951,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1760083944764,2.764951,218.48,218.44,0.7]
["bitfinex","SOLUSD",1760083945244,2.764951,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1760083945857,35.544951,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1760083946078,2.764951,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1760083946270,35.544951,218.48,218.45,4.57770656]
["bitfinex","SOLUSD",1760083946556,2.764951,218.47,218.43,4.57804395]
["bitfinex","SOLUSD",1760083946764,2.764951,218.46,218.43,4.57804395]
["bitfinex","SOLUSD",1760083946967,2.764951,218.44,218.41,4.57842823]
["bitfinex","SOLUSD",1760083947262,2.764951,218.45,218.42,5.27813097]
["bitfinex","SOLUSD",1760083947775,2.764951,218.45,218.42,4.57813097]
["bitfinex","SOLUSD",1760083949659,2.764951,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1760083949864,2.764951,218.45,218.41,5.27854493]
["bitfinex","SOLUSD",1760083950061,2.764951,218.45,218.41,4.57854493]
["bitfinex","SOLUSD",1760083950246,2.764951,218.44,218.41,4.57854493]
["bitfinex","SOLUSD",1760083950962,2.764951,218.42,218.39,4.57878203]
["bitfinex","SOLUSD",1760083951169,2.764951,218.41,218.39,4.57878203]
["bitfinex","SOLUSD",1760083951343,2.764951,218.41,218.38,4.7791676]
["bitfinex","SOLUSD",1760083951542,2.764951,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083951742,13.64142621,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083951951,14.08142621,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083953774,18.66039044,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083954663,2.764951,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083954859,35.544951,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083956046,40.12391523,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083956853,40.56391523,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083957859,40.12391523,218.39,218.38,0.2]
["bitfinex","SOLUSD",1760083960993,2.764951,218.43,218.38,5.4391671]
["bitfinex","SOLUSD",1760083961166,2.764951,218.44,218.38,4.7791671]
["bitfinex","SOLUSD",1760083961473,32.78,218.43,218.39,0.66]
["bitfinex","SOLUSD",1760083961783,20.8,218.49,218.42,2.764951]
["bitfinex","SOLUSD",1760083961784,2.764951,218.49,218.42,2.764951]
["bitfinex","SOLUSD",1760083961983,32.78,218.48,218.43,0.66]
["bitfinex","SOLUSD",1760083962287,0.44,218.54,218.44,7.34286713]
["bitfinex","SOLUSD",1760083962593,13.99327897,218.58,218.46,2.764951]
["bitfinex","SOLUSD",1760083962594,2.764951,218.53,218.46,2.764951]
["bitfinex","SOLUSD",1760083962755,32.78,218.52,218.47,0.66]
["bitfinex","SOLUSD",1760083963380,32.78,218.51,218.47,3.424951]
["bitfinex","SOLUSD",1760083963584,32.78,218.51,218.48,5.23707799]
["bitfinex","SOLUSD",1760083963761,32.78,218.5,218.49,0.66]
["bitfinex","SOLUSD",1760083964291,32.78,218.5,218.47,0.66]
["bitfinex","SOLUSD",1760083964594,6.4243384,218.48,218.42,4.57833531]
["bitfinex","SOLUSD",1760083964785,6.4243384,218.46,218.42,4.57833531]
["bitfinex","SOLUSD",1760083964960,6.4243384,218.46,218.43,0.66]
["bitfinex","SOLUSD",1760083965282,6.4243384,218.46,218.44,0.66]
["bitfinex","SOLUSD",1760083965583,39.2043384,218.47,218.45,0.66]
["bitfinex","SOLUSD",1760083965761,39.2043384,218.47,218.41,11.44614342]
["bitfinex","SOLUSD",1760083965762,39.2043384,218.47,218.43,4.57812466]
["bitfinex","SOLUSD",1760083965964,39.2043384,218.47,218.43,5.23812466]
["bitfinex","SOLUSD",1760083966188,39.2043384,218.47,218.44,0.66]
["bitfinex","SOLUSD",1760083966767,39.2043384,218.47,218.44,0.72]
["bitfinex","SOLUSD",1760083967078,39.2043384,218.47,218.45,0.72]
["bitfinex","SOLUSD",1760083967278,32.78,218.47,218.46,0.72]
["bitfinex","SOLUSD",1760083967661,32.78,218.47,218.43,0.72]
["bitfinex","SOLUSD",1760083968079,32.78,218.47,218.44,0.72]
["bitfinex","SOLUSD",1760083968277,32.78,218.47,218.41,20.38729848]
["bitfinex","SOLUSD",1760083968278,32.78,218.47,218.45,0.72]
["bitfinex","SOLUSD",1760083968690,32.78,218.47,218.46,0.72]
["bitfinex","SOLUSD",1760083968885,32.78,218.47,218.46,5.29749702]
["bitfinex","SOLUSD",1760083969403,4.36261013,218.53,218.46,21.10384971]
["bitfinex","SOLUSD",1760083969693,32.76,218.51,218.47,0.72]
["bitfinex","SOLUSD",1760083969870,37.12261013,218.51,218.47,0.72]
["bitfinex","SOLUSD",1760083970072,37.12261013,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1760083970271,37.12261013,218.51,218.47,0.72]
["bitfinex","SOLUSD",1760083970574,37.12261013,218.51,218.48,4.57698543]
["bitfinex","SOLUSD",1760083972673,4.36261013,218.5,218.48,4.57698543]
["bitfinex","SOLUSD",1760083972900,37.12261013,218.51,218.48,5.29698543]
["bitfinex","SOLUSD",1760083973591,4.36261013,218.5,218.45,26.09770656]
["bitfinex","SOLUSD",1760083973776,4.36261013,218.5,218.46,0.72]
["bitfinex","SOLUSD",1760083973977,4.36261013,218.5,218.47,0.72]
["bitfinex","SOLUSD",1760083975293,4.36261013,218.5,218.48,0.72]
["bitfinex","SOLUSD",1760083975495,37.12261013,218.51,218.49,0.72]
["bitfinex","SOLUSD",1760083975991,32.76,218.51,218.49,0.72]
["bitfinex","SOLUSD",1760083976183,32.76,218.51,218.48,4.57702139]
["bitfinex","SOLUSD",1760083976493,32.76,218.51,218.48,5.29702139]
["bitfinex","SOLUSD",1760083976668,4.57604455,218.53,218.48,5.29702139]
["bitfinex","SOLUSD",1760083976870,32.76,218.52,218.48,5.29702139]
["bitfinex","SOLUSD",1760083977672,8.93865468,218.53,218.48,5.29702139]
["bitfinex","SOLUSD",1760083977973,32.76,218.52,218.48,5.29702139]
["bitfinex","SOLUSD",1760083978781,8.93865468,218.53,218.48,5.29702139]
["bitfinex","SOLUSD",1760083978984,32.76,218.51,218.48,0.72]
["bitfinex","SOLUSD",1760083979280,4.57624167,218.52,218.48,0.72]
["bitfinex","SOLUSD",1760083979603,32.76,218.51,218.48,0.72]
["bitfinex","SOLUSD",1760083979901,4.57624167,218.52,218.48,0.72]
["bitfinex","SOLUSD",1760083980085,32.76,218.5,218.48,0.72]
["bitfinex","SOLUSD",1760083980294,32.76,218.49,218.47,4.36261013]
["bitfinex","SOLUSD",1760083980486,4.57624167,218.52,218.47,5.08261013]
["bitfinex","SOLUSD",1760083980800,0.44,218.55,218.47,8.93984324]
["bitfinex","SOLUSD",1760083981002,8.93798049,218.57,218.5,4.36261013]
["bitfinex","SOLUSD",1760083981200,32.74,218.56,218.51,0.72]
["bitfinex","SOLUSD",1760083981877,4.36261013,218.52,218.44,0.72]
["bitfinex","SOLUSD",1760083982200,37.10261013,218.51,218.44,9.66049334]
["bitfinex","SOLUSD",1760083982387,37.10261013,218.51,218.45,0.72]
["bitfinex","SOLUSD",1760083982588,32.74,218.51,218.45,5.08261013]
["bitfinex","SOLUSD",1760083982807,32.74,218.5,218.46,0.72]
["bitfinex","SOLUSD",1760083983173,4.36261013,218.49,218.44,4.57788321]
["bitfinex","SOLUSD",1760083983393,37.10261013,218.5,218.45,0.7]
["bitfinex","SOLUSD",1760083983594,37.10261013,218.5,218.44,4.57788321]
["bitfinex","SOLUSD",1760083983595,34.51193,218.5,218.46,0.7]
["bitfinex","SOLUSD",1760083983807,32.74,218.5,218.47,0.7]
["bitfinex","SOLUSD",1760083983978,36.25210397,218.55,218.48,0.7]
["bitfinex","SOLUSD",1760083984182,32.74,218.54,218.48,2.47193]
["bitfinex","SOLUSD",1760083984395,34.51193,218.54,218.48,2.47193]
["bitfinex","SOLUSD",1760083984590,1.77193,218.53,218.48,0.7]
["bitfinex","SOLUSD",1760083985205,0.44,218.52,218.47,4.57728749]
["bitfinex","SOLUSD",1760083985515,32.74,218.51,218.48,0.7]
["bitfinex","SOLUSD",1760083986005,32.74,218.51,218.48,5.27691284]
["bitfinex","SOLUSD",1760083986804,32.74,218.51,218.49,0.7]
["bitfinex","SOLUSD",1760083987904,32.74,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760083988086,32.74,218.51,218.5,5.27665903]
["bitfinex","SOLUSD",1760083988400,32.74,218.51,218.5,4.57665903]
["bitfinex","SOLUSD",1760083988811,1.77193,218.58,218.5,7.04858903]
["bitfinex","SOLUSD",1760083988989,32.74,218.57,218.51,2.47193]
["bitfinex","SOLUSD",1760083989389,32.74,218.57,218.52,0.7]
["bitfinex","SOLUSD",1760083989600,32.74,218.57,218.51,1.77193]
["bitfinex","SOLUSD",1760083989601,32.74,218.57,218.53,0.7]
["bitfinex","SOLUSD",1760083990010,32.74,218.57,218.53,5.27585819]
["bitfinex","SOLUSD",1760083990205,2.21193,218.59,218.53,4.57585819]
["bitfinex","SOLUSD",1760083990426,1.77193,218.61,218.54,2.47193]
["bitfinex","SOLUSD",1760083990725,32.74,218.6,218.55,0.7]
["bitfinex","SOLUSD",1760083990906,1.77193,218.62,218.55,0.7]
["bitfinex","SOLUSD",1760083991212,32.74,218.59,218.55,0.7]
["bitfinex","SOLUSD",1760083991396,32.74,218.59,218.56,0.7]
["bitfinex","SOLUSD",1760083991703,32.74,218.59,218.57,0.7]
["bitfinex","SOLUSD",1760083992012,32.74,218.59,218.55,4.57554245]
["bitfinex","SOLUSD",1760083992194,32.74,218.59,218.55,5.27554245]
["bitfinex","SOLUSD",1760083992397,32.74,218.59,218.56,0.7]
["bitfinex","SOLUSD",1760083992698,32.74,218.59,218.57,0.7]
["bitfinex","SOLUSD",1760083993096,32.74,218.59,218.58,0.7]
["bitfinex","SOLUSD",1760083993608,32.72,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760083993813,32.72,218.62,218.59,0.7]
["bitfinex","SOLUSD",1760083994187,32.72,218.62,218.59,5.27464782]
["bitfinex","SOLUSD",1760083994387,32.72,218.62,218.6,0.7]
["bitfinex","SOLUSD",1760083994885,32.72,218.62,218.61,0.7]
["bitfinex","SOLUSD",1760083996311,32.72,218.62,218.58,4.57498398]
["bitfinex","SOLUSD",1760083996494,32.72,218.62,218.59,0.7]
["bitfinex","SOLUSD",1760083996695,32.72,218.62,218.6,0.7]
["bitfinex","SOLUSD",1760083996905,32.72,218.62,218.58,5.27498398]
["bitfinex","SOLUSD",1760083997194,32.72,218.62,218.59,0.7]
["bitfinex","SOLUSD",1760083999012,32.72,218.62,218.59,5.27465766]
["bitfinex","SOLUSD",1760083999809,32.72,218.62,218.57,4.57505823]
["bitfinex","SOLUSD",1760084000116,32.72,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760084001113,32.72,218.62,218.59,4.57477469]
["bitfinex","SOLUSD",1760084001508,32.72,218.62,218.59,5.27477469]
["bitfinex","SOLUSD",1760084003311,32.72,218.62,218.6,0.7]
["bitfinex","SOLUSD",1760084003499,32.72,218.62,218.58,0.7]
["bitfinex","SOLUSD",1760084003825,32.72,218.62,218.59,0.7]
["bitfinex","SOLUSD",1760084004427,32.72,218.62,218.59,5.27469129]
["bitfinex","SOLUSD",1760084004612,32.7,218.62,218.59,5.27469129]
["bitfinex","SOLUSD",1760084006319,2.21193,218.61,218.54,5.27464782]
["bitfinex","SOLUSD",1760084006518,2.21193,218.61,218.54,0.7]
["bitfinex","SOLUSD",1760084006519,1.77193,218.6,218.54,0.7]
["bitfinex","SOLUSD",1760084006719,1.77193,218.58,218.51,5.27643772]
["bitfinex","SOLUSD",1760084006924,32.7,218.57,218.51,7.04836772]
["bitfinex","SOLUSD",1760084008029,32.7,218.57,218.51,18.48949169]
["bitfinex","SOLUSD",1760084008230,34.47193,218.57,218.51,16.71756169]
["bitfinex","SOLUSD",1760084009124,34.47193,218.57,218.51,5.27643772]
["bitfinex","SOLUSD",1760084009307,34.47193,218.57,218.51,4.57643772]
["bitfinex","SOLUSD",1760084009308,2.21193,218.56,218.51,4.57643772]
["bitfinex","SOLUSD",1760084009513,1.77193,218.55,218.51,4.57643772]
["bitfinex","SOLUSD",1760084010025,2.21193,218.56,218.51,4.57643772]
["bitfinex","SOLUSD",1760084010333,0.44,218.56,218.51,5.27643772]
["bitfinex","SOLUSD",1760084010539,34.47193,218.57,218.52,0.7]
["bitfinex","SOLUSD",1760084010827,32.7,218.57,218.53,0.7]
["bitfinex","SOLUSD",1760084011032,60.1780935,218.68,218.56,1.77193]
["bitfinex","SOLUSD",1760084011033,22.30985488,218.66,218.56,1.77193]
["bitfinex","SOLUSD",1760084011232,4.57310101,218.67,218.61,1.77193]
["bitfinex","SOLUSD",1760084011410,32.7,218.66,218.6,7.04649541]
["bitfinex","SOLUSD",1760084012506,32.7,218.65,218.61,1.77193]
["bitfinex","SOLUSD",1760084013037,32.7,218.65,218.61,6.34626464]
["bitfinex","SOLUSD",1760084013228,32.7,218.65,218.61,7.01626464]
["bitfinex","SOLUSD",1760084014115,32.7,218.65,218.62,1.77193]
["bitfinex","SOLUSD",1760084014324,32.7,218.65,218.62,2.44193]
["bitfinex","SOLUSD",1760084014625,32.7,218.65,218.61,6.34626464]
["bitfinex","SOLUSD",1760084015028,32.7,218.65,218.61,7.01626464]
["bitfinex","SOLUSD",1760084016026,32.7,218.65,218.61,6.34626464]
["bitfinex","SOLUSD",1760084016211,32.7,218.65,218.62,0.67]
["bitfinex","SOLUSD",1760084016416,32.7,218.65,218.62,2.44193]
["bitfinex","SOLUSD",1760084018142,32.7,218.65,218.62,7.015971]
["bitfinex","SOLUSD",1760084018631,32.7,218.65,218.63,0.67]
["bitfinex","SOLUSD",1760084019048,32.7,218.65,218.62,6.345971]
["bitfinex","SOLUSD",1760084019221,1.77193,218.67,218.62,4.574041]
["bitfinex","SOLUSD",1760084019538,1.77193,218.67,218.62,5.244041]
["bitfinex","SOLUSD",1760084019742,2.21193,218.67,218.62,4.574041]
["bitfinex","SOLUSD",1760084020445,1.77193,218.67,218.62,4.574041]
["bitfinex","SOLUSD",1760084020619,37.25291655,218.68,218.63,0.67]
["bitfinex","SOLUSD",1760084020820,37.25291655,218.68,218.64,0.67]
["bitfinex","SOLUSD",1760084020821,39.02484655,218.68,218.64,0.67]
["bitfinex","SOLUSD",1760084021756,32.68,218.68,218.64,0.67]
["bitfinex","SOLUSD",1760084022059,2.21193,218.71,218.62,36.8094083]
["bitfinex","SOLUSD",1760084022220,1.77193,218.68,218.62,39.2513383]
["bitfinex","SOLUSD",1760084023244,1.77193,218.69,218.63,0.67]
["bitfinex","SOLUSD",1760084023652,32.68,218.68,218.63,2.44193]
["bitfinex","SOLUSD",1760084023850,32.68,218.68,218.64,0.67]
["bitfinex","SOLUSD",1760084024344,32.68,218.68,218.65,4.57351932]
["bitfinex","SOLUSD",1760084026538,32.68,218.68,218.64,4.5737285]
["bitfinex","SOLUSD",1760084026736,32.68,218.68,218.64,5.2437285]
["bitfinex","SOLUSD",1760084027141,32.68,218.68,218.65,0.72]
["bitfinex","SOLUSD",1760084027861,32.68,218.68,218.65,5.29336588]
["bitfinex","SOLUSD",1760084028158,32.68,218.68,218.65,4.57336588]
["bitfinex","SOLUSD",1760084028530,32.68,218.68,218.65,7.06529588]
["bitfinex","SOLUSD",1760084028958,32.68,218.68,218.65,6.34529588]
["bitfinex","SOLUSD",1760084029541,32.68,218.68,218.65,8.05676137]
["bitfinex","SOLUSD",1760084029944,32.68,218.68,218.65,4.57336588]
["bitfinex","SOLUSD",1760084030366,33.12,218.68,218.65,4.57336588]
["bitfinex","SOLUSD",1760084031067,32.68,218.68,218.65,4.57336588]
["bitfinex","SOLUSD",1760084031249,32.68,218.68,218.64,7.33712399]
["bitfinex","SOLUSD",1760084031452,32.68,218.68,218.65,3.48339549]
["bitfinex","SOLUSD",1760084031764,32.68,218.68,218.66,3.48339549]
["bitfinex","SOLUSD",1760084032069,32.66,218.7,218.67,0.72]
["bitfinex","SOLUSD",1760084032565,32.66,218.7,218.66,2.76339549]
["bitfinex","SOLUSD",1760084032766,32.66,218.7,218.65,2.76339549]
["bitfinex","SOLUSD",1760084032939,32.66,218.7,218.65,8.05670633]
["bitfinex","SOLUSD",1760084033340,33.1,218.7,218.65,8.05670633]
["bitfinex","SOLUSD",1760084033958,32.66,218.7,218.65,8.05670633]
["bitfinex","SOLUSD",1760084034154,32.66,218.7,218.66,0.72]
["bitfinex","SOLUSD",1760084034352,33.1,218.7,218.65,4.57331084]
["bitfinex","SOLUSD",1760084034656,32.66,218.7,218.66,13.74350046]
["bitfinex","SOLUSD",1760084035161,32.66,218.7,218.66,14.46350046]
["bitfinex","SOLUSD",1760084035747,32.66,218.7,218.67,4.57310101]
["bitfinex","SOLUSD",1760084036660,35.42339549,218.7,218.64,2.76339549]
["bitfinex","SOLUSD",1760084036861,3.20339549,218.69,218.64,4.5737285]
["bitfinex","SOLUSD",1760084037366,3.20339549,218.69,218.64,5.2937285]
["bitfinex","SOLUSD",1760084037968,0.44,218.68,218.63,21.08208511]
["bitfinex","SOLUSD",1760084038266,32.64,218.67,218.63,21.08208511]
["bitfinex","SOLUSD",1760084038559,32.64,218.67,218.63,21.80208511]
["bitfinex","SOLUSD",1760084039139,32.64,218.67,218.63,21.08208511]
["bitfinex","SOLUSD",1760084039340,32.64,218.67,218.65,4.57351932]
["bitfinex","SOLUSD",1760084040282,32.64,218.67,218.66,3.48339549]
["bitfinex","SOLUSD",1760084040468,4.57193191,218.73,218.66,3.48339549]
["bitfinex","SOLUSD",1760084040665,32.64,218.72,218.68,2.76339549]
["bitfinex","SOLUSD",1760084040846,32.64,218.72,218.69,2.76339549]
["bitfinex","SOLUSD",1760084041459,32.64,218.72,218.69,3.48339549]
["bitfinex","SOLUSD",1760084041650,32.64,218.72,218.69,2.76339549]
["bitfinex","SOLUSD",1760084041856,32.64,218.72,218.68,2.76339549]
["bitfinex","SOLUSD",1760084042545,32.64,218.72,218.67,8.05642902]
["bitfinex","SOLUSD",1760084042745,32.64,218.72,218.67,5.29303353]
["bitfinex","SOLUSD",1760084042965,32.64,218.72,218.67,8.05642902]
["bitfinex","SOLUSD",1760084043366,32.64,218.72,218.68,8.01624465]
["bitfinex","SOLUSD",1760084043670,32.64,218.72,218.69,3.44339549]
["bitfinex","SOLUSD",1760084043859,32.64,218.72,218.7,0.68]
["bitfinex","SOLUSD",1760084044471,32.64,218.72,218.69,2.76339549]
["bitfinex","SOLUSD",1760084044774,32.64,218.72,218.69,3.44339549]
["bitfinex","SOLUSD",1760084045160,32.64,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1760084045567,32.64,218.72,218.69,2.76339549]
["bitfinex","SOLUSD",1760084045769,32.64,218.72,218.69,7.33605109]
["bitfinex","SOLUSD",1760084046070,32.64,218.72,218.69,8.01605109]
["bitfinex","SOLUSD",1760084048486,32.64,218.72,218.7,3.44339549]
["bitfinex","SOLUSD",1760084048851,32.64,218.72,218.71,0.68]
["bitfinex","SOLUSD",1760084049484,28.2347131,218.76,218.71,0.68]
["bitfinex","SOLUSD",1760084049687,28.2347131,218.76,218.75,2.76339549]
["bitfinex","SOLUSD",1760084049688,0.1,218.76,218.75,2.76339549]
["bitfinex","SOLUSD",1760084049853,0.1,218.76,218.75,3.44339549]
["bitfinex","SOLUSD",1760084050050,0.1,218.76,218.75,8.01482406]
["bitfinex","SOLUSD",1760084054560,0.54,218.76,218.7,0.68]
["bitfinex","SOLUSD",1760084054877,0.1,218.76,218.73,2.76339549]
["bitfinex","SOLUSD",1760084055074,0.1,218.76,218.74,3.44339549]
["bitfinex","SOLUSD",1760084055276,0.1,218.76,218.74,0.68]
["bitfinex","SOLUSD",1760084056286,0.1,218.76,218.73,2.76339549]
["bitfinex","SOLUSD",1760084056489,0.1,218.76,218.74,4.57163756]
["bitfinex","SOLUSD",1760084056886,0.54,218.76,218.73,1.83187927]
["bitfinex","SOLUSD",1760084057078,0.54,218.76,218.71,2.76339549]
["bitfinex","SOLUSD",1760084057278,0.54,218.76,218.71,5.27544257]
["bitfinex","SOLUSD",1760084057470,0.1,218.76,218.71,5.27544257]
["bitfinex","SOLUSD",1760084057666,0.1,218.76,218.72,2.76339549]
["bitfinex","SOLUSD",1760084057876,0.1,218.76,218.72,3.44339549]
["bitfinex","SOLUSD",1760084058081,0.1,218.76,218.73,3.44339549]
["bitfinex","SOLUSD",1760084058280,0.1,218.76,218.73,0.68]
["bitfinex","SOLUSD",1760084059892,0.1,218.76,218.72,7.33537305]
["bitfinex","SOLUSD",1760084060286,0.1,218.76,218.72,8.01537305]
["bitfinex","SOLUSD",1760084060987,0.1,218.76,218.72,3.44339549]
["bitfinex","SOLUSD",1760084061287,0.1,218.76,218.72,2.76339549]
["bitfinex","SOLUSD",1760084061678,2.76339549,218.73,218.65,2.76339549]
["bitfinex","SOLUSD",1760084061989,2.76339549,218.73,218.66,0.68]
["bitfinex","SOLUSD",1760084062393,2.76339549,218.73,218.66,3.44339549]
["bitfinex","SOLUSD",1760084062571,2.76339549,218.73,218.67,0.68]
["bitfinex","SOLUSD",1760084063088,7.33535995,218.73,218.67,5.25302541]
["bitfinex","SOLUSD",1760084063803,35.36339549,218.72,218.67,0.68]
["bitfinex","SOLUSD",1760084063985,35.36339549,218.72,218.68,0.68]
["bitfinex","SOLUSD",1760084064300,2.76339549,218.69,218.64,13.74413011]
["bitfinex","SOLUSD",1760084064475,2.76339549,218.65,218.58,0.68]
["bitfinex","SOLUSD",1760084064676,11.31647521,218.68,218.58,0.68]
["bitfinex","SOLUSD",1760084064677,0.44,218.67,218.58,0.68]
["bitfinex","SOLUSD",1760084064876,32.6,218.69,218.63,2.76339549]
["bitfinex","SOLUSD",1760084065202,32.6,218.69,218.64,5.2537285]
["bitfinex","SOLUSD",1760084065409,32.6,218.69,218.65,0.68]
["bitfinex","SOLUSD",1760084066700,32.6,218.69,218.65,5.25334144]
["bitfinex","SOLUSD",1760084068113,32.6,218.69,218.65,4.57334144]
["bitfinex","SOLUSD",1760084068285,32.6,218.69,218.66,0.68]
["bitfinex","SOLUSD",1760084068597,32.6,218.69,218.61,11.43579076]
["bitfinex","SOLUSD",1760084068598,32.6,218.7,218.68,4.57289189]
["bitfinex","SOLUSD",1760084068800,32.6,218.7,218.69,0.68]
["bitfinex","SOLUSD",1760084069805,32.6,218.7,218.68,2.76339549]
["bitfinex","SOLUSD",1760084070006,35.80339549,218.7,218.65,4.57351625]
["bitfinex","SOLUSD",1760084070505,2.76339549,218.69,218.65,4.57351625]
["bitfinex","SOLUSD",1760084070718,2.76339549,218.67,218.61,3.44339549]
["bitfinex","SOLUSD",1760084070880,2.76339549,218.66,218.62,11.4337983]
["bitfinex","SOLUSD",1760084071085,2.76339549,218.67,218.62,0.68]
["bitfinex","SOLUSD",1760084071285,2.76339549,218.67,218.63,0.68]
["bitfinex","SOLUSD",1760084071512,3.20339549,218.68,218.63,0.68]
["bitfinex","SOLUSD",1760084071696,2.76339549,218.68,218.63,0.68]
["bitfinex","SOLUSD",1760084072007,2.76339549,218.69,218.64,0.68]
["bitfinex","SOLUSD",1760084072682,7.33610092,218.69,218.64,0.68]
["bitfinex","SOLUSD",1760084072884,7.77610092,218.69,218.64,3.44339549]
["bitfinex","SOLUSD",1760084073097,32.6,218.68,218.64,3.44339549]
["bitfinex","SOLUSD",1760084073598,32.6,218.68,218.64,2.76339549]
["bitfinex","SOLUSD",1760084073810,32.6,218.68,218.64,8.02704328]
["bitfinex","SOLUSD",1760084074510,32.6,218.68,218.64,2.76339549]
["bitfinex","SOLUSD",1760084075106,4.57268754,218.69,218.64,2.76339549]
["bitfinex","SOLUSD",1760084075305,32.6,218.68,218.64,2.76339549]
["bitfinex","SOLUSD",1760084075504,35.36339549,218.68,218.58,11.4373437]
["bitfinex","SOLUSD",1760084075725,35.36339549,218.68,218.55,10.87647521]
["bitfinex","SOLUSD",1760084075726,2.76339549,218.64,218.56,0.69]
["bitfinex","SOLUSD",1760084075882,35.78339549,218.64,218.59,25.3747114]
["bitfinex","SOLUSD",1760084076083,35.78339549,218.64,218.61,4.57391237]
["bitfinex","SOLUSD",1760084076286,35.78339549,218.64,218.59,25.3747114]
["bitfinex","SOLUSD",1760084076583,35.78339549,218.64,218.59,28.82810689]
["bitfinex","SOLUSD",1760084076809,35.78339549,218.64,218.59,26.0647114]
["bitfinex","SOLUSD",1760084076991,35.78339549,218.64,218.59,28.82810689]
["bitfinex","SOLUSD",1760084077310,21.24,218.71,218.63,2.76339549]
["bitfinex","SOLUSD",1760084077484,43.45647521,218.7,218.65,2.76339549]
["bitfinex","SOLUSD",1760084077810,43.45647521,218.7,218.65,3.45339549]
["bitfinex","SOLUSD",1760084078194,48.02906173,218.7,218.65,3.45339549]
["bitfinex","SOLUSD",1760084079106,18.65245722,218.7,218.65,2.76339549]
["bitfinex","SOLUSD",1760084079413,37.59279269,218.69,218.65,2.76339549]
["bitfinex","SOLUSD",1760084079619,37.59279269,218.69,218.64,7.337062]
["bitfinex","SOLUSD",1760084079919,37.59279269,218.69,218.64,2.76339549]
["bitfinex","SOLUSD",1760084080122,0.44,218.68,218.63,2.76339549]
["bitfinex","SOLUSD",1760084080327,0.44,218.67,218.62,7.33753259]
["bitfinex","SOLUSD",1760084080483,2.76339549,218.68,218.62,7.33753259]
["bitfinex","SOLUSD",1760084080816,2.76339549,218.67,218.61,2.76339549]
["bitfinex","SOLUSD",1760084080997,2.76339549,218.67,218.61,3.45339549]
["bitfinex","SOLUSD",1760084081902,3.20339549,218.66,218.6,7.3379609]
["bitfinex","SOLUSD",1760084082091,32.58,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760084082296,35.34339549,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760084082599,35.78339549,218.65,218.6,4.57456541]
["bitfinex","SOLUSD",1760084082901,2.76339549,218.63,218.57,13.74790917]
["bitfinex","SOLUSD",1760084083108,32.58,218.65,218.6,2.76339549]
["bitfinex","SOLUSD",1760084083304,32.58,218.65,218.62,2.76339549]
["bitfinex","SOLUSD",1760084083506,32.58,218.64,218.62,2.76339549]
["bitfinex","SOLUSD",1760084083891,32.58,218.64,218.61,0.69]
["bitfinex","SOLUSD",1760084084089,32.58,218.64,218.62,2.76339549]
["bitfinex","SOLUSD",1760084084586,2.76339549,218.69,218.63,3.45339549]
["bitfinex","SOLUSD",1760084084792,32.58,218.68,218.64,2.76339549]
["bitfinex","SOLUSD",1760084086387,32.58,218.68,218.64,0.69]
["bitfinex","SOLUSD",1760084087511,7.33624439,218.69,218.63,7.33727746]
["bitfinex","SOLUSD",1760084087708,32.58,218.68,218.63,7.33727746]
["bitfinex","SOLUSD",1760084088215,32.58,218.68,218.63,8.02727746]
["bitfinex","SOLUSD",1760084088398,32.58,218.68,218.64,3.45339549]
["bitfinex","SOLUSD",1760084088913,33.02,218.68,218.63,4.57388197]
["bitfinex","SOLUSD",1760084089114,32.58,218.68,218.63,8.02727746]
["bitfinex","SOLUSD",1760084089419,32.58,218.68,218.64,0.69]
["bitfinex","SOLUSD",1760084089612,6.34118349,218.71,218.65,1.76874991]
["bitfinex","SOLUSD",1760084089795,32.58,218.7,218.66,1.76874991]
["bitfinex","SOLUSD",1760084089995,32.58,218.7,218.66,2.45874991]
["bitfinex","SOLUSD",1760084090716,32.58,218.7,218.67,2.45874991]
["bitfinex","SOLUSD",1760084091312,32.58,218.7,218.67,1.76874991]
["bitfinex","SOLUSD",1760084091487,32.58,218.7,218.66,1.76874991]
["bitfinex","SOLUSD",1760084091687,33.02,218.7,218.65,6.34206823]
["bitfinex","SOLUSD",1760084091902,34.34874991,218.71,218.66,0.69]
["bitfinex","SOLUSD",1760084092101,32.58,218.71,218.66,0.69]
["bitfinex","SOLUSD",1760084092300,6.34081498,218.72,218.67,0.69]
["bitfinex","SOLUSD",1760084092596,32.58,218.71,218.67,0.69]
["bitfinex","SOLUSD",1760084093895,33.02,218.71,218.66,6.34186063]
["bitfinex","SOLUSD",1760084094097,32.58,218.71,218.67,0.69]
["bitfinex","SOLUSD",1760084094294,32.58,218.71,218.68,0.69]
["bitfinex","SOLUSD",1760084094500,32.58,218.71,218.69,0.69]
["bitfinex","SOLUSD",1760084094811,6.34018913,218.75,218.7,0.69]
["bitfinex","SOLUSD",1760084095014,32.56,218.74,218.71,0.69]
["bitfinex","SOLUSD",1760084095409,32.56,218.74,218.7,1.76874991]
["bitfinex","SOLUSD",1760084095806,32.56,218.74,218.7,0.69]
["bitfinex","SOLUSD",1760084096010,32.56,218.74,218.68,1.76874991]
["bitfinex","SOLUSD",1760084096011,0.44,218.73,218.68,1.76874991]
["bitfinex","SOLUSD",1760084096198,0.44,218.73,218.66,16.69658556]
["bitfinex","SOLUSD",1760084096399,0.44,218.73,218.67,1.76874991]
["bitfinex","SOLUSD",1760084096794,34.32874991,218.74,218.68,0.69]
["bitfinex","SOLUSD",1760084097097,34.32874991,218.74,218.68,2.45874991]
["bitfinex","SOLUSD",1760084097603,34.32874991,218.74,218.66,16.00658556]
["bitfinex","SOLUSD",1760084097604,32.56,218.74,218.69,2.45874991]
["bitfinex","SOLUSD",1760084097806,32.56,218.74,218.7,2.45874991]
["bitfinex","SOLUSD",1760084098113,32.56,218.74,218.71,5.26226464]
["bitfinex","SOLUSD",1760084101013,0.44,218.73,218.66,0.69]
["bitfinex","SOLUSD",1760084101219,0.44,218.73,218.67,4.57310101]
["bitfinex","SOLUSD",1760084101419,0.44,218.73,218.68,1.76874991]
["bitfinex","SOLUSD",1760084101810,0.44,218.73,218.69,4.57268279]
["bitfinex","SOLUSD",1760084102125,32.56,218.74,218.7,0.69]
["bitfinex","SOLUSD",1760084102294,32.56,218.74,218.71,0.69]
["bitfinex","SOLUSD",1760084102503,0.1,218.76,218.73,1.76874991]
["bitfinex","SOLUSD",1760084102691,0.1,218.76,218.75,1.76874991]
["bitfinex","SOLUSD",1760084102895,0.1,218.76,218.75,2.45874991]
["bitfinex","SOLUSD",1760084104106,0.1,218.76,218.75,7.03017848]
["bitfinex","SOLUSD",1760084106010,0.1,218.76,218.75,8.86172224]
["bitfinex","SOLUSD",1760084107232,0.1,218.76,218.75,29.66172224]
["bitfinex","SOLUSD",1760084109437,0.1,218.77,218.76,20.8]
["bitfinex","SOLUSD",1760084109607,0.1,218.83,218.76,20.8]
["bitfinex","SOLUSD",1760084109608,0.1,218.83,218.82,1.76874991]
["bitfinex","SOLUSD",1760084110022,0.1,218.83,218.82,2.47874991]
["bitfinex","SOLUSD",1760084110229,0.1,218.83,218.82,2.54104071]
["bitfinex","SOLUSD",1760084111629,0.1,218.83,218.82,7.11100689]
["bitfinex","SOLUSD",1760084116231,0.1,218.83,218.82,8.1697568]
["bitfinex","SOLUSD",1760084116429,0.1,218.83,218.82,8.8797568]
["bitfinex","SOLUSD",1760084116612,0.1,218.83,218.82,7.11100689]
["bitfinex","SOLUSD",1760084116812,0.1,218.83,218.82,8.8797568]
["bitfinex","SOLUSD",1760084117521,0.1,218.83,218.82,7.11100689]
["bitfinex","SOLUSD",1760084117723,0.1,218.83,218.82,8.1697568]
["bitfinex","SOLUSD",1760084118121,0.1,218.83,218.82,8.8797568]
["bitfinex","SOLUSD",1760084124437,0.1,218.83,218.82,29.6797568]
["bitfinex","SOLUSD",1760084125718,1e-08,218.83,218.82,8.8797568]
["bitfinex","SOLUSD",1760084126613,1e-08,218.85,218.84,20.8]
["bitfinex","SOLUSD",1760084126817,0.1,218.86,218.84,55.06874991]
["bitfinex","SOLUSD",1760084127015,0.1,218.86,218.85,2.47874991]
["bitfinex","SOLUSD",1760084127264,0.1,218.86,218.85,4.30920409]
["bitfinex","SOLUSD",1760084127930,0.1,218.86,218.85,8.87854382]
["bitfinex","SOLUSD",1760084128422,1e-08,218.86,218.85,19.75501903]
["bitfinex","SOLUSD",1760084129248,0.2,218.92,218.88,20.8]
["bitfinex","SOLUSD",1760084129549,0.2,218.92,218.85,31.63530232]
["bitfinex","SOLUSD",1760084129550,0.2,218.92,218.89,55.06874991]
["bitfinex","SOLUSD",1760084129732,0.2,218.92,218.89,59.63725463]
["bitfinex","SOLUSD",1760084129919,0.2,218.92,218.89,61.46745755]
["bitfinex","SOLUSD",1760084130538,0.2,218.92,218.89,28.96745755]
["bitfinex","SOLUSD",1760084130731,0.2,218.92,218.89,62.17745755]
["bitfinex","SOLUSD",1760084130930,0.2,218.92,218.89,60.40870764]
["bitfinex","SOLUSD",1760084131136,0.2,218.92,218.89,62.17745755]
["bitfinex","SOLUSD",1760084133424,0.2,218.92,218.89,27.90870764]
["bitfinex","SOLUSD",1760084133625,0.2,218.92,218.89,62.15745755]
["bitfinex","SOLUSD",1760084135152,0.2,218.92,218.89,29.67745755]
["bitfinex","SOLUSD",1760084135325,0.2,218.92,218.89,62.15745755]
["bitfinex","SOLUSD",1760084135524,0.2,218.92,218.89,29.67745755]
["bitfinex","SOLUSD",1760084135730,0.2,218.92,218.89,62.15745755]
["bitfinex","SOLUSD",1760084139742,0.2,218.92,218.89,69.23245719]
["bitfinex","SOLUSD",1760084140033,0.2,218.92,218.9,10.87647521]
["bitfinex","SOLUSD",1760084140353,0.1,218.94,218.92,10.87647521]
["bitfinex","SOLUSD",1760084140552,0.1,218.94,218.93,38.81641994]
["bitfinex","SOLUSD",1760084140932,0.1,218.94,218.93,39.53641994]
["bitfinex","SOLUSD",1760084141339,0.1,218.94,218.93,53.04706643]
["bitfinex","SOLUSD",1760084141738,0.1,218.94,218.93,54.87676704]
["bitfinex","SOLUSD",1760084141944,0.1,218.94,218.93,65.75324225]
["bitfinex","SOLUSD",1760084143162,0.1,218.94,218.93,33.27324225]
["bitfinex","SOLUSD",1760084143336,0.1,218.94,218.93,65.75324225]
["bitfinex","SOLUSD",1760084144173,0.1,218.94,218.93,8.16612055]
["bitfinex","SOLUSD",1760084144341,0.1,218.94,218.93,61.42612055]
["bitfinex","SOLUSD",1760084144731,0.1,218.94,218.93,8.16612055]
["bitfinex","SOLUSD",1760084144957,0.54,218.94,218.93,1.82970061]
["bitfinex","SOLUSD",1760084145474,0.1,218.94,218.93,8.16612055]
["bitfinex","SOLUSD",1760084145645,0.1,218.94,218.93,8.88612055]
["bitfinex","SOLUSD",1760084146043,0.1,218.94,218.93,8.16612055]
["bitfinex","SOLUSD",1760084146545,0.1,218.94,218.93,8.88612055]
["bitfinex","SOLUSD",1760084148457,0.1,218.96,218.93,20.30529562]
["bitfinex","SOLUSD",1760084148664,0.1,218.96,218.95,22.56874991]
["bitfinex","SOLUSD",1760084149046,0.1,218.96,218.95,23.27874991]
["bitfinex","SOLUSD",1760084149243,0.1,218.98,218.97,20.8]
["bitfinex","SOLUSD",1760084149466,0.1,219.02,218.97,60.57979392]
["bitfinex","SOLUSD",1760084149662,0.1,219.02,219.01,2.75295829]
["bitfinex","SOLUSD",1760084149969,0.1,219.02,219.01,35.21295829]
["bitfinex","SOLUSD",1760084150157,0.1,219.02,219.01,35.92295829]
["bitfinex","SOLUSD",1760084150464,0.1,219.02,219.01,38.67591658]
["bitfinex","SOLUSD",1760084150661,0.1,219.02,219.01,40.50519881]
["bitfinex","SOLUSD",1760084151461,0.1,219.02,219.01,45.07120036]
["bitfinex","SOLUSD",1760084151770,0.1,219.04,219.03,20.8]
["bitfinex","SOLUSD",1760084152067,0.1,219.04,219.03,56.01295829]
["bitfinex","SOLUSD",1760084152366,0.1,219.04,219.03,58.55190595]
["bitfinex","SOLUSD",1760084153269,0.1,219.04,219.03,57.84190595]
["bitfinex","SOLUSD",1760084153447,0.1,219.04,219.03,60.57854291]
["bitfinex","SOLUSD",1760084153654,0.1,219.04,219.03,60.55854291]
["bitfinex","SOLUSD",1760084154063,0.1,219.04,219.03,39.75854291]
["bitfinex","SOLUSD",1760084155459,0.1,219.04,219.03,40.46854291]
["bitfinex","SOLUSD",1760084157357,0.1,219.04,219.03,39.75854291]
["bitfinex","SOLUSD",1760084160269,0.1,219.04,219.03,40.46854291]
["bitfinex","SOLUSD",1760084160469,0.1,219.04,219.03,39.75854291]
["bitfinex","SOLUSD",1760084161870,0.1,219.04,219.03,40.46854291]
["bitfinex","SOLUSD",1760084162558,1e-08,219.04,219.03,51.34501812]
["bitfinex","SOLUSD",1760084162875,1e-08,219.04,219.03,53.17371494]
["bitfinex","SOLUSD",1760084163082,0.1,219.09,219.06,20.8]
["bitfinex","SOLUSD",1760084163278,0.1,219.09,219.08,7.31750092]
["bitfinex","SOLUSD",1760084163663,0.1,219.09,219.08,7.97750092]
["bitfinex","SOLUSD",1760084164166,0.1,219.16,219.08,11.63894472]
["bitfinex","SOLUSD",1760084164372,0.1,219.16,219.15,2.75295829]
["bitfinex","SOLUSD",1760084165264,0.1,219.16,219.15,7.31604293]
["bitfinex","SOLUSD",1760084166393,0.1,219.16,219.15,2.75295829]
["bitfinex","SOLUSD",1760084166591,0.1,219.16,219.15,7.31604293]
["bitfinex","SOLUSD",1760084166789,0.1,219.16,219.15,2.75295829]
["bitfinex","SOLUSD",1760084167160,0.54,219.16,219.12,2.75295829]
["bitfinex","SOLUSD",1760084167387,0.44,219.15,219.12,2.75295829]
["bitfinex","SOLUSD",1760084167563,0.44,219.14,219.13,2.75295829]
["bitfinex","SOLUSD",1760084168091,0.44,219.14,219.12,2.75295829]
["bitfinex","SOLUSD",1760084168468,0.44,219.14,219.12,7.31665747]
["bitfinex","SOLUSD",1760084169186,0.1,219.16,219.13,2.75295829]
["bitfinex","SOLUSD",1760084169369,0.1,219.16,219.15,2.75295829]
["bitfinex","SOLUSD",1760084170972,0.1,219.16,219.15,7.31604293]
["bitfinex","SOLUSD",1760084172196,0.1,219.16,219.15,7.97604293]
["bitfinex","SOLUSD",1760084172787,0.1,219.16,219.15,40.39604293]
["bitfinex","SOLUSD",1760084174287,0.1,219.16,219.15,53.82468969]
["bitfinex","SOLUSD",1760084174484,0.1,219.16,219.15,51.27251814]
["bitfinex","SOLUSD",1760084174689,0.1,219.2,219.19,2.75295829]
["bitfinex","SOLUSD",1760084174879,0.1,219.2,219.19,35.17295829]
["bitfinex","SOLUSD",1760084175204,0.1,219.22,219.21,20.8]
["bitfinex","SOLUSD",1760084175380,0.1,219.22,219.21,58.72591658]
["bitfinex","SOLUSD",1760084175586,0.1,219.22,219.21,59.38591658]
["bitfinex","SOLUSD",1760084176090,35.74,219.38,219.23,15.96496829]
["bitfinex","SOLUSD",1760084176301,35.74,219.38,219.31,2.75295829]
["bitfinex","SOLUSD",1760084176302,0.44,219.35,219.31,2.75295829]
["bitfinex","SOLUSD",1760084176481,0.44,219.34,219.31,2.75295829]
["bitfinex","SOLUSD",1760084177175,0.44,219.34,219.32,2.75295829]
["bitfinex","SOLUSD",1760084177379,0.44,219.37,219.32,2.75295829]
["bitfinex","SOLUSD",1760084177694,0.44,219.36,219.32,2.75295829]
["bitfinex","SOLUSD",1760084177898,0.44,219.35,219.32,2.75295829]
["bitfinex","SOLUSD",1760084178096,0.44,219.37,219.32,2.75295829]
["bitfinex","SOLUSD",1760084178291,0.44,219.36,219.29,4.56000839]
["bitfinex","SOLUSD",1760084178493,0.44,219.35,219.31,2.75295829]
["bitfinex","SOLUSD",1760084178700,0.44,219.34,219.31,2.75295829]
["bitfinex","SOLUSD",1760084178994,0.44,219.36,219.32,2.75295829]
["bitfinex","SOLUSD",1760084179301,4.65835398,219.38,219.3,4.55996352]
["bitfinex","SOLUSD",1760084179511,0.44,219.36,219.34,2.75295829]
["bitfinex","SOLUSD",1760084179815,0.44,219.36,219.26,11.40165691]
["bitfinex","SOLUSD",1760084179816,0.44,219.35,219.25,14.36207129]
["bitfinex","SOLUSD",1760084180010,0.44,219.34,219.26,20.8]
["bitfinex","SOLUSD",1760084180301,3.19295829,219.34,219.28,2.75295829]
["bitfinex","SOLUSD",1760084180675,3.19295829,219.34,219.26,20.8]
["bitfinex","SOLUSD",1760084180895,3.19295829,219.34,219.26,21.46]
["bitfinex","SOLUSD",1760084181086,4.5593398,219.33,219.28,2.75295829]
["bitfinex","SOLUSD",1760084181294,4.9993398,219.33,219.28,2.75295829]
["bitfinex","SOLUSD",1760084181606,4.9993398,219.33,219.29,2.75295829]
["bitfinex","SOLUSD",1760084182203,2.75295829,219.31,219.23,4.65835398]
["bitfinex","SOLUSD",1760084182386,3.19295829,219.31,219.25,2.75295829]
["bitfinex","SOLUSD",1760084182986,0.44,219.31,219.23,26.02141441]
["bitfinex","SOLUSD",1760084183188,0.44,219.31,219.26,2.75295829]
["bitfinex","SOLUSD",1760084183493,3.19295829,219.3,219.24,2.75295829]
["bitfinex","SOLUSD",1760084183692,2.75295829,219.28,219.21,4.56168325]
["bitfinex","SOLUSD",1760084184002,7.31396766,219.25,219.19,2.75295829]
["bitfinex","SOLUSD",1760084184305,7.31396766,219.25,219.19,23.55295829]
["bitfinex","SOLUSD",1760084184695,2.75295829,219.26,219.2,3.41295829]
["bitfinex","SOLUSD",1760084184895,2.75295829,219.27,219.21,2.75295829]
["bitfinex","SOLUSD",1760084185608,2.75295829,219.33,219.26,2.75295829]
["bitfinex","SOLUSD",1760084185784,2.75295829,219.33,219.27,2.75295829]
["bitfinex","SOLUSD",1760084186086,2.75295829,219.34,219.28,2.75295829]
["bitfinex","SOLUSD",1760084186495,2.75295829,219.34,219.26,0.66]
["bitfinex","SOLUSD",1760084186691,2.75295829,219.34,219.28,2.75295829]
["bitfinex","SOLUSD",1760084186908,3.19295829,219.34,219.28,2.75295829]
["bitfinex","SOLUSD",1760084187209,7.31245003,219.33,219.28,2.75295829]
["bitfinex","SOLUSD",1760084187398,7.75245003,219.33,219.28,2.75295829]
["bitfinex","SOLUSD",1760084187785,7.75245003,219.33,219.26,0.66]
["bitfinex","SOLUSD",1760084187786,7.75245003,219.33,219.27,2.75295829]
["bitfinex","SOLUSD",1760084188197,2.75295829,219.31,219.26,2.75295829]
["bitfinex","SOLUSD",1760084188406,2.75295829,219.28,219.2,0.66]
["bitfinex","SOLUSD",1760084188624,2.75295829,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084188905,3.19295829,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084189111,3.19295829,219.27,219.21,4.56183568]
["bitfinex","SOLUSD",1760084189112,2.75295829,219.27,219.21,7.31479397]
["bitfinex","SOLUSD",1760084189408,0.44,219.26,219.21,7.31479397]
["bitfinex","SOLUSD",1760084189615,3.19295829,219.26,219.21,7.31479397]
["bitfinex","SOLUSD",1760084190000,7.31354768,219.27,219.21,7.31479397]
["bitfinex","SOLUSD",1760084190215,7.31354768,219.27,219.21,5.22183568]
["bitfinex","SOLUSD",1760084190412,7.31354768,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084190620,4.56058939,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084190804,5.00058939,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084191111,5.00058939,219.27,219.21,5.22183568]
["bitfinex","SOLUSD",1760084191308,5.00058939,219.27,219.22,2.75295829]
["bitfinex","SOLUSD",1760084191511,5.00058939,219.27,219.22,10.94303234]
["bitfinex","SOLUSD",1760084191809,11.31647521,219.32,219.23,0.66]
["bitfinex","SOLUSD",1760084192016,6.3814256,219.31,219.25,6.3814256]
["bitfinex","SOLUSD",1760084192394,4.55975559,219.31,219.26,6.3814256]
["bitfinex","SOLUSD",1760084192701,11.38118119,219.31,219.26,6.3814256]
["bitfinex","SOLUSD",1760084193099,10.94118119,219.31,219.26,6.3814256]
["bitfinex","SOLUSD",1760084193412,4.55975559,219.31,219.26,11.62219122]
["bitfinex","SOLUSD",1760084194710,6.3814256,219.33,219.28,6.3814256]
["bitfinex","SOLUSD",1760084195010,6.3814256,219.33,219.28,7.0614256]
["bitfinex","SOLUSD",1760084195208,6.8214256,219.32,219.26,6.3814256]
["bitfinex","SOLUSD",1760084195413,6.3814256,219.3,219.25,4.56098269]
["bitfinex","SOLUSD",1760084195611,6.3814256,219.3,219.25,5.24098269]
["bitfinex","SOLUSD",1760084195804,6.3814256,219.31,219.25,7.0614256]
["bitfinex","SOLUSD",1760084196003,6.3814256,219.29,219.23,10.94270577]
["bitfinex","SOLUSD",1760084196210,6.8214256,219.29,219.23,10.94270577]
["bitfinex","SOLUSD",1760084196900,6.3814256,219.29,219.23,10.94270577]
["bitfinex","SOLUSD",1760084197207,6.3814256,219.3,219.24,6.3814256]
["bitfinex","SOLUSD",1760084198211,4.99990686,219.31,219.24,10.94243242]
["bitfinex","SOLUSD",1760084198416,6.3814256,219.3,219.24,10.94243242]
["bitfinex","SOLUSD",1760084199094,0.44,219.31,219.25,7.0614256]
["bitfinex","SOLUSD",1760084199290,6.3814256,219.3,219.25,7.0614256]
["bitfinex","SOLUSD",1760084199495,38.7614256,219.32,219.26,7.0614256]
["bitfinex","SOLUSD",1760084199706,38.7614256,219.32,219.27,0.68]
["bitfinex","SOLUSD",1760084200108,38.7614256,219.32,219.26,6.3814256]
["bitfinex","SOLUSD",1760084200109,6.3814256,219.31,219.25,7.0614256]
["bitfinex","SOLUSD",1760084200310,10.94135348,219.31,219.25,7.0614256]
["bitfinex","SOLUSD",1760084200616,10.94135348,219.31,219.25,11.62236728]
["bitfinex","SOLUSD",1760084200811,43.32135348,219.31,219.25,11.62236728]
["bitfinex","SOLUSD",1760084201416,43.32135348,219.31,219.25,6.3814256]
["bitfinex","SOLUSD",1760084201718,6.3814256,219.27,219.21,6.3814256]
["bitfinex","SOLUSD",1760084201918,6.3814256,219.26,219.2,7.0614256]
["bitfinex","SOLUSD",1760084202414,32.38,219.31,219.24,6.3814256]
["bitfinex","SOLUSD",1760084202600,6.3814256,219.3,219.24,6.3814256]
["bitfinex","SOLUSD",1760084203314,6.3814256,219.3,219.23,7.0614256]
["bitfinex","SOLUSD",1760084203517,6.3814256,219.25,219.18,4.56231182]
["bitfinex","SOLUSD",1760084203706,6.3814256,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760084203899,0.44,219.26,219.19,0.68]
["bitfinex","SOLUSD",1760084204107,6.3814256,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760084204534,32.38,219.25,219.19,11.62347923]
["bitfinex","SOLUSD",1760084204849,38.7614256,219.25,219.19,11.62347923]
["bitfinex","SOLUSD",1760084205123,6.3814256,219.23,219.17,5.24263296]
["bitfinex","SOLUSD",1760084205433,37.38103306,219.25,219.17,5.24263296]
["bitfinex","SOLUSD",1760084205621,6.3814256,219.23,219.17,4.56263296]
["bitfinex","SOLUSD",1760084205918,6.3814256,219.23,219.16,21.48]
["bitfinex","SOLUSD",1760084206129,6.3814256,219.23,219.17,6.3814256]
["bitfinex","SOLUSD",1760084206336,6.8214256,219.23,219.17,6.3814256]
["bitfinex","SOLUSD",1760084206637,6.3814256,219.22,219.16,27.8614256]
["bitfinex","SOLUSD",1760084206842,6.3814256,219.17,219.1,14.37083841]
["bitfinex","SOLUSD",1760084207137,6.3814256,219.14,219.1,14.37083841]
["bitfinex","SOLUSD",1760084207435,6.3814256,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084207742,6.8214256,219.13,219.06,4.56493884]
["bitfinex","SOLUSD",1760084207930,0.44,219.13,219.07,6.3814256]
["bitfinex","SOLUSD",1760084208112,6.3814256,219.13,219.07,6.3814256]
["bitfinex","SOLUSD",1760084208316,6.3814256,219.11,219.04,7.0414256]
["bitfinex","SOLUSD",1760084208518,6.3814256,219.11,219.04,11.60679946]
["bitfinex","SOLUSD",1760084208718,4.56412596,219.1,219.04,11.60679946]
["bitfinex","SOLUSD",1760084209029,10.94534188,219.12,219.06,6.3814256]
["bitfinex","SOLUSD",1760084209231,4.56391628,219.12,219.06,6.3814256]
["bitfinex","SOLUSD",1760084209615,6.3814256,219.1,219.04,6.3814256]
["bitfinex","SOLUSD",1760084209817,6.3814256,219.07,219.0,0.2]
["bitfinex","SOLUSD",1760084210040,32.38,219.07,219.05,6.3814256]
["bitfinex","SOLUSD",1760084210231,10.94534188,219.12,219.05,7.0414256]
["bitfinex","SOLUSD",1760084210544,32.38,219.09,219.05,7.0414256]
["bitfinex","SOLUSD",1760084211021,32.38,219.09,219.05,11.6065699]
["bitfinex","SOLUSD",1760084211339,32.38,219.1,219.06,6.3814256]
["bitfinex","SOLUSD",1760084211640,32.38,219.1,219.06,1.76193303]
["bitfinex","SOLUSD",1760084212357,36.94413253,219.1,219.05,2.42193303]
["bitfinex","SOLUSD",1760084212933,36.94413253,219.1,219.05,6.98705616]
["bitfinex","SOLUSD",1760084213436,36.94413253,219.1,219.05,2.42193303]
["bitfinex","SOLUSD",1760084213640,36.94413253,219.1,219.0,0.86]
["bitfinex","SOLUSD",1760084213641,1.76193303,219.06,219.0,0.86]
["bitfinex","SOLUSD",1760084213837,1.76193303,219.06,219.0,0.2]
["bitfinex","SOLUSD",1760084213838,34.14193303,219.05,219.0,0.2]
["bitfinex","SOLUSD",1760084214031,1.76193303,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084214628,1.76193303,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084214828,1.76193303,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084217542,4.34225287,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084217742,8.90815346,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084218055,4.78225287,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084218249,4.34225287,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084218448,9.34825442,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084219021,5.00600155,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084219548,9.34825442,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084220226,11.4136351,219.04,219.0,0.2]
["bitfinex","SOLUSD",1760084220227,4.34225287,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084220426,10.87647521,219.09,219.01,4.34225287]
["bitfinex","SOLUSD",1760084220729,32.4,219.06,219.03,4.34225287]
["bitfinex","SOLUSD",1760084220928,32.4,219.06,219.04,0.66]
["bitfinex","SOLUSD",1760084221143,4.34225287,219.09,219.04,0.66]
["bitfinex","SOLUSD",1760084221476,32.4,219.08,219.05,0.66]
["bitfinex","SOLUSD",1760084221641,32.4,219.08,219.04,4.34225287]
["bitfinex","SOLUSD",1760084221834,32.84,219.08,219.02,4.34225287]
["bitfinex","SOLUSD",1760084222036,32.4,219.08,219.03,4.34225287]
["bitfinex","SOLUSD",1760084222237,32.4,219.08,219.05,4.34225287]
["bitfinex","SOLUSD",1760084222448,31.67647521,219.11,219.06,5.00225287]
["bitfinex","SOLUSD",1760084222757,31.67647521,219.11,219.07,5.00225287]
["bitfinex","SOLUSD",1760084222758,32.4,219.1,219.07,5.00225287]
["bitfinex","SOLUSD",1760084223062,32.4,219.09,219.04,0.66]
["bitfinex","SOLUSD",1760084223435,32.4,219.09,219.03,4.34225287]
["bitfinex","SOLUSD",1760084223666,4.34225287,219.07,219.01,0.68]
["bitfinex","SOLUSD",1760084223844,4.34225287,219.06,219.01,0.68]
["bitfinex","SOLUSD",1760084224050,36.74225287,219.05,219.0,4.76619335]
["bitfinex","SOLUSD",1760084224252,36.74225287,219.05,219.0,5.44619335]
["bitfinex","SOLUSD",1760084224652,36.74225287,219.05,219.0,4.76619335]
["bitfinex","SOLUSD",1760084224950,32.4,219.07,219.03,4.34225287]
["bitfinex","SOLUSD",1760084225149,32.4,219.07,219.04,4.34225287]
["bitfinex","SOLUSD",1760084225350,52.066115,219.09,219.05,0.68]
["bitfinex","SOLUSD",1760084225542,52.066115,219.09,219.07,4.34225287]
["bitfinex","SOLUSD",1760084225739,52.066115,219.09,219.08,5.02225287]
["bitfinex","SOLUSD",1760084226445,52.066115,219.09,219.08,9.5867955]
["bitfinex","SOLUSD",1760084228041,32.4,219.18,219.11,20.8]
["bitfinex","SOLUSD",1760084228244,32.4,219.18,219.17,4.56266824]
["bitfinex","SOLUSD",1760084228447,32.4,219.18,219.17,5.24266824]
["bitfinex","SOLUSD",1760084228758,32.4,219.21,219.17,0.68]
["bitfinex","SOLUSD",1760084229061,37.18225287,219.21,219.15,4.56307048]
["bitfinex","SOLUSD",1760084229256,32.4,219.22,219.17,4.34225287]
["bitfinex","SOLUSD",1760084229561,32.4,219.22,219.18,0.68]
["bitfinex","SOLUSD",1760084229769,32.4,219.22,219.19,0.68]
["bitfinex","SOLUSD",1760084229967,4.34225287,219.25,219.2,0.68]
["bitfinex","SOLUSD",1760084230150,32.4,219.22,219.18,4.34225287]
["bitfinex","SOLUSD",1760084230333,32.4,219.22,219.19,0.68]
["bitfinex","SOLUSD",1760084231542,32.4,219.22,219.2,0.68]
["bitfinex","SOLUSD",1760084231742,32.4,219.22,219.19,4.34225287]
["bitfinex","SOLUSD",1760084231743,32.4,219.22,219.21,0.68]
["bitfinex","SOLUSD",1760084231955,4.56061283,219.27,219.21,0.68]
["bitfinex","SOLUSD",1760084232152,32.4,219.24,219.21,0.68]
["bitfinex","SOLUSD",1760084232378,32.4,219.24,219.19,5.02225287]
["bitfinex","SOLUSD",1760084232554,32.4,219.24,219.2,0.68]
["bitfinex","SOLUSD",1760084234564,4.34225287,219.22,219.16,25.36287144]
["bitfinex","SOLUSD",1760084234769,0.44,219.23,219.16,25.36287144]
["bitfinex","SOLUSD",1760084234770,36.72225287,219.21,219.16,20.8]
["bitfinex","SOLUSD",1760084234965,36.72225287,219.21,219.16,0.68]
["bitfinex","SOLUSD",1760084235146,36.72225287,219.21,219.16,5.24282863]
["bitfinex","SOLUSD",1760084235749,32.38,219.21,219.16,5.24282863]
["bitfinex","SOLUSD",1760084236059,32.38,219.21,219.17,0.68]
["bitfinex","SOLUSD",1760084236261,32.38,219.21,219.18,0.68]
["bitfinex","SOLUSD",1760084237468,32.38,219.22,219.16,8.9050815]
["bitfinex","SOLUSD",1760084237772,36.72225287,219.22,219.16,8.9050815]
["bitfinex","SOLUSD",1760084238485,41.28397534,219.22,219.16,8.9050815]
["bitfinex","SOLUSD",1760084238653,4.34225287,219.18,219.13,25.3634947]
["bitfinex","SOLUSD",1760084238852,32.38,219.18,219.14,0.68]
["bitfinex","SOLUSD",1760084239056,4.34225287,219.2,219.14,0.68]
["bitfinex","SOLUSD",1760084239275,32.38,219.18,219.14,0.68]
["bitfinex","SOLUSD",1760084239667,32.38,219.19,219.15,5.02225287]
["bitfinex","SOLUSD",1760084239973,32.38,219.19,219.16,0.68]
["bitfinex","SOLUSD",1760084240158,32.38,219.19,219.15,4.34225287]
["bitfinex","SOLUSD",1760084240159,32.38,219.19,219.17,0.68]
["bitfinex","SOLUSD",1760084240354,32.38,219.19,219.15,4.34225287]
["bitfinex","SOLUSD",1760084240557,32.38,219.19,219.15,9.58520005]
["bitfinex","SOLUSD",1760084240956,32.38,219.19,219.16,0.68]
["bitfinex","SOLUSD",1760084241671,4.34225287,219.21,219.16,0.68]
["bitfinex","SOLUSD",1760084241672,32.38,219.2,219.16,0.68]
["bitfinex","SOLUSD",1760084242564,32.38,219.21,219.18,4.56246007]
["bitfinex","SOLUSD",1760084242875,32.38,219.21,219.18,0.68]
["bitfinex","SOLUSD",1760084243064,32.38,219.21,219.16,0.68]
["bitfinex","SOLUSD",1760084243250,32.82,219.21,219.15,4.56289389]
["bitfinex","SOLUSD",1760084243448,1.76041886,219.22,219.15,4.56289389]
["bitfinex","SOLUSD",1760084243679,1.76041886,219.23,219.16,0.68]
["bitfinex","SOLUSD",1760084243853,32.38,219.22,219.16,0.68]
["bitfinex","SOLUSD",1760084244054,34.14041886,219.22,219.16,0.68]
["bitfinex","SOLUSD",1760084244479,1.76041886,219.22,219.16,0.68]
["bitfinex","SOLUSD",1760084244665,34.14041886,219.22,219.16,5.2427057]
["bitfinex","SOLUSD",1760084244871,32.38,219.22,219.17,2.44041886]
["bitfinex","SOLUSD",1760084245261,36.94144339,219.23,219.18,0.68]
["bitfinex","SOLUSD",1760084245577,4.56114797,219.25,219.19,0.68]
["bitfinex","SOLUSD",1760084245881,32.38,219.24,219.19,2.44041886]
["bitfinex","SOLUSD",1760084246058,32.38,219.24,219.19,0.68]
["bitfinex","SOLUSD",1760084246972,32.38,219.24,219.2,0.68]
["bitfinex","SOLUSD",1760084247277,32.38,219.24,219.19,4.56207504]
["bitfinex","SOLUSD",1760084247467,32.38,219.24,219.2,0.68]
["bitfinex","SOLUSD",1760084248457,32.82,219.24,219.19,4.56207504]
["bitfinex","SOLUSD",1760084248786,32.82,219.24,219.17,4.56255463]
["bitfinex","SOLUSD",1760084248787,1.76041886,219.22,219.17,4.56255463]
["bitfinex","SOLUSD",1760084248962,0.44,219.21,219.16,4.56287643]
["bitfinex","SOLUSD",1760084249163,6.3220677,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1760084249362,2.20041886,219.22,219.16,4.56287643]
["bitfinex","SOLUSD",1760084249563,1.76041886,219.22,219.16,5.24287643]
["bitfinex","SOLUSD",1760084250087,34.58041886,219.24,219.17,2.44041886]
["bitfinex","SOLUSD",1760084250493,32.38,219.23,219.17,2.44041886]
["bitfinex","SOLUSD",1760084251081,34.14041886,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760084251382,39.14191915,219.23,219.17,5.2426397]
["bitfinex","SOLUSD",1760084251556,32.82,219.23,219.17,5.2426397]
["bitfinex","SOLUSD",1760084251758,39.1418864,219.23,219.17,0.68]
["bitfinex","SOLUSD",1760084252970,39.1418864,219.23,219.16,1.76041886]
["bitfinex","SOLUSD",1760084253271,34.58041886,219.23,219.17,4.56256676]
["bitfinex","SOLUSD",1760084253588,32.82,219.23,219.17,6.99298562]
["bitfinex","SOLUSD",1760084253783,34.58041886,219.23,219.17,5.23256676]
["bitfinex","SOLUSD",1760084253991,39.14186201,219.23,219.17,5.23256676]
["bitfinex","SOLUSD",1760084254198,6.32165914,219.24,219.17,6.99298562]
["bitfinex","SOLUSD",1760084254491,32.38,219.23,219.18,2.43041886]
["bitfinex","SOLUSD",1760084254666,32.38,219.23,219.18,1.76041886]
["bitfinex","SOLUSD",1760084254882,32.38,219.23,219.19,0.67]
["bitfinex","SOLUSD",1760084255085,38.70165914,219.24,219.17,6.32298562]
["bitfinex","SOLUSD",1760084255387,0.44,219.23,219.17,6.32298562]
["bitfinex","SOLUSD",1760084255563,36.94124028,219.24,219.17,6.32298562]
["bitfinex","SOLUSD",1760084255764,38.70165914,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1760084256083,39.14165914,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1760084257185,32.38,219.24,219.19,5.23225192]
["bitfinex","SOLUSD",1760084257415,32.38,219.24,219.19,6.99267078]
["bitfinex","SOLUSD",1760084257763,1.76041886,219.25,219.19,6.99267078]
["bitfinex","SOLUSD",1760084257965,32.36,219.24,219.19,6.99267078]
["bitfinex","SOLUSD",1760084258395,32.36,219.25,219.2,2.43041886]
["bitfinex","SOLUSD",1760084258713,11.31647521,219.3,219.24,1.76041886]
["bitfinex","SOLUSD",1760084258869,11.31647521,219.3,219.24,2.43041886]
["bitfinex","SOLUSD",1760084258870,0.44,219.3,219.24,2.43041886]
["bitfinex","SOLUSD",1760084259074,32.36,219.29,219.24,2.43041886]
["bitfinex","SOLUSD",1760084259706,32.36,219.29,219.24,6.99160188]
["bitfinex","SOLUSD",1760084260312,32.36,219.3,219.25,0.67]
["bitfinex","SOLUSD",1760084260475,10.87647521,219.33,219.27,1.76041886]
["bitfinex","SOLUSD",1760084260476,1.76041886,219.33,219.27,1.76041886]
["bitfinex","SOLUSD",1760084260675,1.76041886,219.33,219.26,2.43041886]
["bitfinex","SOLUSD",1760084260676,32.36,219.32,219.26,2.43041886]
["bitfinex","SOLUSD",1760084261093,32.36,219.32,219.26,6.32107314]
["bitfinex","SOLUSD",1760084261298,32.8,219.32,219.26,6.32107314]
["bitfinex","SOLUSD",1760084261606,32.36,219.31,219.26,6.32107314]
["bitfinex","SOLUSD",1760084261813,32.36,219.31,219.2,20.8]
["bitfinex","SOLUSD",1760084261814,1.76041886,219.3,219.2,32.20475962]
["bitfinex","SOLUSD",1760084262006,1.76041886,219.28,219.21,6.32225454]
["bitfinex","SOLUSD",1760084262175,1.76041886,219.28,219.22,0.67]
["bitfinex","SOLUSD",1760084262378,32.8,219.31,219.22,0.67]
["bitfinex","SOLUSD",1760084262379,1.76041886,219.29,219.22,2.43041886]
["bitfinex","SOLUSD",1760084262794,32.8,219.31,219.23,1.76041886]
["bitfinex","SOLUSD",1760084262795,1.76041886,219.3,219.23,1.76041886]
["bitfinex","SOLUSD",1760084262999,1.76041886,219.3,219.23,2.43041886]
["bitfinex","SOLUSD",1760084263388,6.32054696,219.3,219.24,4.56121145]
["bitfinex","SOLUSD",1760084263788,6.32054696,219.3,219.19,20.8]
["bitfinex","SOLUSD",1760084263789,2.20041886,219.29,219.19,20.8]
["bitfinex","SOLUSD",1760084264090,1.76041886,219.28,219.21,1.76041886]
["bitfinex","SOLUSD",1760084264491,1.76041886,219.28,219.21,2.43041886]
["bitfinex","SOLUSD",1760084265375,1.76041886,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084265702,0.44,219.27,219.21,6.99207966]
["bitfinex","SOLUSD",1760084266488,1.76041886,219.28,219.21,6.99207966]
["bitfinex","SOLUSD",1760084266800,1.76041886,219.28,219.22,0.67]
["bitfinex","SOLUSD",1760084266998,2.20041886,219.28,219.22,0.67]
["bitfinex","SOLUSD",1760084267193,1.76041886,219.27,219.21,4.5616608]
["bitfinex","SOLUSD",1760084267501,1.76041886,219.22,219.17,0.71]
["bitfinex","SOLUSD",1760084267702,1.76041886,219.22,219.18,0.71]
["bitfinex","SOLUSD",1760084268091,1.76041886,219.23,219.19,0.71]
["bitfinex","SOLUSD",1760084268611,2.20041886,219.23,219.16,2.47041886]
["bitfinex","SOLUSD",1760084269107,6.32184906,219.23,219.17,4.56266824]
["bitfinex","SOLUSD",1760084269300,6.32184906,219.23,219.17,5.27266824]
["bitfinex","SOLUSD",1760084269477,34.12041886,219.24,219.18,0.71]
["bitfinex","SOLUSD",1760084269879,38.6816455,219.24,219.18,0.71]
["bitfinex","SOLUSD",1760084270488,32.36,219.24,219.18,0.71]
["bitfinex","SOLUSD",1760084270690,32.36,219.24,219.18,2.47041886]
["bitfinex","SOLUSD",1760084270895,32.36,219.24,219.19,0.71]
["bitfinex","SOLUSD",1760084271097,32.36,219.24,219.2,5.27196302]
["bitfinex","SOLUSD",1760084272708,6.32155396,219.25,219.2,5.27196302]
["bitfinex","SOLUSD",1760084272916,1.76041886,219.24,219.17,20.8]
["bitfinex","SOLUSD",1760084273084,1.76041886,219.23,219.18,0.71]
["bitfinex","SOLUSD",1760084273402,2.20041886,219.24,219.18,0.71]
["bitfinex","SOLUSD",1760084273709,2.74999791,219.24,219.19,0.71]
["bitfinex","SOLUSD",1760084274099,2.74999791,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1760084274296,32.36,219.25,219.21,0.71]
["bitfinex","SOLUSD",1760084274497,7.31082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084274711,39.67082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084274915,7.31082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084275217,39.67082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084275394,36.9208287,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084275596,39.67082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084275918,7.31082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084276102,39.67082661,219.26,219.2,4.56204379]
["bitfinex","SOLUSD",1760084276303,35.10999791,219.26,219.21,5.27177046]
["bitfinex","SOLUSD",1760084276508,2.74999791,219.28,219.22,0.71]
["bitfinex","SOLUSD",1760084276809,35.10999791,219.28,219.22,0.71]
["bitfinex","SOLUSD",1760084277015,32.36,219.28,219.22,0.71]
["bitfinex","SOLUSD",1760084277185,11.83993316,219.3,219.23,2.74999791]
["bitfinex","SOLUSD",1760084277186,7.30996864,219.3,219.23,2.74999791]
["bitfinex","SOLUSD",1760084277389,32.36,219.29,219.23,3.45999791]
["bitfinex","SOLUSD",1760084277588,7.30996864,219.3,219.23,2.74999791]
["bitfinex","SOLUSD",1760084277808,39.66996864,219.3,219.24,0.71]
["bitfinex","SOLUSD",1760084278695,39.66996864,219.3,219.24,5.27106693]
["bitfinex","SOLUSD",1760084279091,2.74999791,219.29,219.22,2.74999791]
["bitfinex","SOLUSD",1760084279292,2.74999791,219.29,219.22,3.45999791]
["bitfinex","SOLUSD",1760084279703,2.74999791,219.24,219.21,13.7070797]
["bitfinex","SOLUSD",1760084280116,2.74999791,219.23,219.21,13.7070797]
["bitfinex","SOLUSD",1760084280424,2.74999791,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760084280614,2.74999791,219.23,219.19,0.71]
["bitfinex","SOLUSD",1760084280916,2.74999791,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760084281121,2.74999791,219.23,219.18,5.27246007]
["bitfinex","SOLUSD",1760084281619,3.18999791,219.23,219.16,0.71]
["bitfinex","SOLUSD",1760084281916,3.18999791,219.23,219.17,0.71]
["bitfinex","SOLUSD",1760084282519,10.87647521,219.25,219.17,3.45999791]
["bitfinex","SOLUSD",1760084282725,7.31129126,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1760084282930,2.74999791,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760084283434,2.74999791,219.23,219.18,0.66]
["bitfinex","SOLUSD",1760084283611,2.74999791,219.23,219.17,2.74999791]
["bitfinex","SOLUSD",1760084283797,2.74999791,219.23,219.19,0.66]
["bitfinex","SOLUSD",1760084284128,7.3112956,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760084284429,2.74999791,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760084284805,7.31123406,219.24,219.18,5.22234418]
["bitfinex","SOLUSD",1760084285034,2.74999791,219.23,219.18,4.56234418]
["bitfinex","SOLUSD",1760084285203,0.44,219.22,219.16,7.972677]
["bitfinex","SOLUSD",1760084285519,7.31123406,219.24,219.17,3.40999791]
["bitfinex","SOLUSD",1760084285732,7.31123406,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084286508,39.65102493,219.25,219.18,3.40999791]
["bitfinex","SOLUSD",1760084286705,7.31082858,219.26,219.19,2.74999791]
["bitfinex","SOLUSD",1760084286899,32.34,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1760084287100,32.34,219.25,219.2,5.22204379]
["bitfinex","SOLUSD",1760084287805,3.18999791,219.24,219.17,14.15090495]
["bitfinex","SOLUSD",1760084288004,3.18999791,219.24,219.17,2.74999791]
["bitfinex","SOLUSD",1760084288227,2.74999791,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1760084288528,3.18999791,219.21,219.14,17.12146298]
["bitfinex","SOLUSD",1760084288735,2.74999791,219.2,219.14,0.66]
["bitfinex","SOLUSD",1760084288937,2.74999791,219.19,219.13,4.56337283]
["bitfinex","SOLUSD",1760084289144,2.74999791,219.16,219.09,3.40999791]
["bitfinex","SOLUSD",1760084289318,2.74999791,219.16,219.13,4.56266824]
["bitfinex","SOLUSD",1760084290137,2.74999791,219.16,219.1,0.66]
["bitfinex","SOLUSD",1760084290338,2.74999791,219.15,219.11,4.56391766]
["bitfinex","SOLUSD",1760084290626,2.74999791,219.16,219.11,5.22391766]
["bitfinex","SOLUSD",1760084291434,3.18999791,219.16,219.11,5.22391766]
["bitfinex","SOLUSD",1760084291618,3.18999791,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1760084291818,2.74999791,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1760084292021,2.74999791,219.16,219.1,5.22412596]
["bitfinex","SOLUSD",1760084292433,7.31266615,219.17,219.1,28.77412387]
["bitfinex","SOLUSD",1760084292745,5.00165234,219.22,219.13,2.74999791]
["bitfinex","SOLUSD",1760084292909,7.31165025,219.22,219.15,2.74999791]
["bitfinex","SOLUSD",1760084293113,7.31165025,219.22,219.15,3.40999791]
["bitfinex","SOLUSD",1760084293521,2.74999791,219.21,219.15,3.40999791]
["bitfinex","SOLUSD",1760084293720,7.31196089,219.21,219.15,0.66]
["bitfinex","SOLUSD",1760084295132,7.31196089,219.21,219.15,5.22304514]
["bitfinex","SOLUSD",1760084295335,2.74999791,219.2,219.15,5.22304514]
["bitfinex","SOLUSD",1760084295532,0.44,219.34,219.23,20.8]
["bitfinex","SOLUSD",1760084295831,2.74999791,219.29,219.23,20.8]
["bitfinex","SOLUSD",1760084296020,2.74999791,219.28,219.23,20.8]
["bitfinex","SOLUSD",1760084296208,2.74999791,219.29,219.24,0.66]
["bitfinex","SOLUSD",1760084296408,32.34,219.32,219.24,0.66]
["bitfinex","SOLUSD",1760084296618,2.74999791,219.29,219.22,2.74999791]
["bitfinex","SOLUSD",1760084296926,0.44,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1760084296927,2.74999791,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084297107,15.87624111,219.31,219.24,0.66]
["bitfinex","SOLUSD",1760084297313,2.74999791,219.3,219.24,0.66]
["bitfinex","SOLUSD",1760084298230,7.30954741,219.32,219.25,2.74999791]
["bitfinex","SOLUSD",1760084298526,4.5595495,219.32,219.26,2.74999791]
["bitfinex","SOLUSD",1760084298734,4.5595495,219.32,219.26,7.31072129]
["bitfinex","SOLUSD",1760084299329,4.5595495,219.32,219.26,7.97072129]
["bitfinex","SOLUSD",1760084299511,32.34,219.33,219.28,2.74999791]
["bitfinex","SOLUSD",1760084299711,32.34,219.33,219.29,3.40999791]
["bitfinex","SOLUSD",1760084299908,7.74865336,219.37,219.3,0.66]
["bitfinex","SOLUSD",1760084300112,39.64865336,219.37,219.31,2.74999791]
["bitfinex","SOLUSD",1760084300923,35.08999791,219.37,219.32,4.55954769]
["bitfinex","SOLUSD",1760084301132,2.84999791,219.38,219.33,0.66]
["bitfinex","SOLUSD",1760084301337,4.65830386,219.38,219.33,0.66]
["bitfinex","SOLUSD",1760084301941,4.65830386,219.38,219.32,7.3095456]
["bitfinex","SOLUSD",1760084302620,2.74999791,219.36,219.3,2.74999791]
["bitfinex","SOLUSD",1760084302818,2.74999791,219.36,219.3,7.30990778]
["bitfinex","SOLUSD",1760084303239,2.74999791,219.36,219.3,4.55990987]
["bitfinex","SOLUSD",1760084303842,2.74999791,219.36,219.3,5.21990987]
["bitfinex","SOLUSD",1760084304011,2.74999791,219.36,219.3,7.96990778]
["bitfinex","SOLUSD",1760084304214,2.74999791,219.34,219.3,4.99851495]
["bitfinex","SOLUSD",1760084304416,2.74999791,219.33,219.3,4.99851495]
["bitfinex","SOLUSD",1760084304626,2.74999791,219.34,219.27,3.45999791]
["bitfinex","SOLUSD",1760084305030,10.87647521,219.35,219.28,4.56037942]
["bitfinex","SOLUSD",1760084305238,2.74999791,219.34,219.28,4.56037942]
["bitfinex","SOLUSD",1760084305740,2.74999791,219.34,219.28,5.27037942]
["bitfinex","SOLUSD",1760084306321,10.87647521,219.37,219.29,3.45999791]
["bitfinex","SOLUSD",1760084306647,2.74999791,219.36,219.3,0.71]
["bitfinex","SOLUSD",1760084306828,35.08999791,219.36,219.3,0.71]
["bitfinex","SOLUSD",1760084307145,2.74999791,219.34,219.28,0.71]
["bitfinex","SOLUSD",1760084307322,10.87647521,219.35,219.28,5.27034068]
["bitfinex","SOLUSD",1760084307629,2.74999791,219.33,219.26,8.02037733]
["bitfinex","SOLUSD",1760084308244,7.30924804,219.34,219.27,8.02041387]
["bitfinex","SOLUSD",1760084308424,7.30924804,219.34,219.28,0.71]
["bitfinex","SOLUSD",1760084308621,2.74999791,219.34,219.28,3.45999791]
["bitfinex","SOLUSD",1760084309627,7.30893419,219.35,219.29,5.27015795]
["bitfinex","SOLUSD",1760084309848,18.1854094,219.35,219.29,5.27015795]
["bitfinex","SOLUSD",1760084310948,18.1854094,219.35,219.29,4.56015795]
["bitfinex","SOLUSD",1760084311153,18.1854094,219.35,219.3,0.71]
["bitfinex","SOLUSD",1760084311346,2.74999791,219.34,219.29,4.56015795]
["bitfinex","SOLUSD",1760084311541,15.43541149,219.35,219.29,5.27015795]
["bitfinex","SOLUSD",1760084311738,2.74999791,219.34,219.29,5.27015795]
["bitfinex","SOLUSD",1760084312141,7.30913948,219.34,219.29,5.27015795]
["bitfinex","SOLUSD",1760084312641,7.30913948,219.34,219.29,4.56015795]
["bitfinex","SOLUSD",1760084312846,7.30913948,219.34,219.3,0.71]
["bitfinex","SOLUSD",1760084314451,20.8,219.36,219.31,3.41999791]
["bitfinex","SOLUSD",1760084314753,20.8,219.36,219.32,0.67]
["bitfinex","SOLUSD",1760084315130,20.8,219.36,219.31,2.74999791]
["bitfinex","SOLUSD",1760084315450,20.8,219.36,219.32,0.67]
["bitfinex","SOLUSD",1760084315654,20.8,219.36,219.33,0.67]
["bitfinex","SOLUSD",1760084315965,36.87858095,219.37,219.34,0.67]
["bitfinex","SOLUSD",1760084316130,40.06857886,219.37,219.31,7.97966391]
["bitfinex","SOLUSD",1760084316447,40.06857886,219.37,219.31,5.229666]
["bitfinex","SOLUSD",1760084316653,32.76,219.37,219.31,5.229666]
["bitfinex","SOLUSD",1760084317035,35.50999791,219.37,219.31,5.229666]
["bitfinex","SOLUSD",1760084317228,40.06855446,219.37,219.31,5.229666]
["bitfinex","SOLUSD",1760084317556,7.74855446,219.37,219.31,5.229666]
["bitfinex","SOLUSD",1760084318152,7.30855446,219.37,219.31,7.30966391]
["bitfinex","SOLUSD",1760084318453,7.30855446,219.37,219.31,7.97966391]
["bitfinex","SOLUSD",1760084319149,32.42,219.38,219.31,7.97966391]
["bitfinex","SOLUSD",1760084319346,2.74999791,219.37,219.32,0.67]
["bitfinex","SOLUSD",1760084319541,35.16999791,219.38,219.33,0.67]
["bitfinex","SOLUSD",1760084319746,0.1,219.38,219.34,0.67]
["bitfinex","SOLUSD",1760084320853,3.18999791,219.37,219.32,4.55952059]
["bitfinex","SOLUSD",1760084321053,2.74999791,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760084321549,2.74999791,219.34,219.28,21.47]
["bitfinex","SOLUSD",1760084321750,2.74999791,219.32,219.28,0.67]
["bitfinex","SOLUSD",1760084322268,35.06999791,219.31,219.26,0.67]
["bitfinex","SOLUSD",1760084322566,35.06999791,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760084322769,2.74999791,219.3,219.19,4.56225192]
["bitfinex","SOLUSD",1760084322942,2.74999791,219.27,219.24,9.21931605]
["bitfinex","SOLUSD",1760084323267,2.74999791,219.28,219.22,20.8]
["bitfinex","SOLUSD",1760084323568,2.74999791,219.28,219.24,0.67]
["bitfinex","SOLUSD",1760084324058,2.74999791,219.27,219.21,5.23172301]
["bitfinex","SOLUSD",1760084324649,2.74999791,219.27,219.22,0.67]
["bitfinex","SOLUSD",1760084324868,2.74999791,219.27,219.21,4.56172301]
["bitfinex","SOLUSD",1760084324869,2.74999791,219.28,219.23,0.67]
["bitfinex","SOLUSD",1760084325045,32.32,219.27,219.24,0.67]
["bitfinex","SOLUSD",1760084326242,3.18999791,219.26,219.21,0.67]
["bitfinex","SOLUSD",1760084326441,36.88059532,219.27,219.16,11.40695188]
["bitfinex","SOLUSD",1760084326442,2.74999791,219.23,219.16,0.67]
["bitfinex","SOLUSD",1760084326658,32.32,219.22,219.16,3.41999791]
["bitfinex","SOLUSD",1760084326848,35.06999791,219.22,219.16,0.67]
["bitfinex","SOLUSD",1760084327874,35.06999791,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1760084328168,35.06999791,219.22,219.18,0.72]
["bitfinex","SOLUSD",1760084328547,32.32,219.22,219.18,0.72]
["bitfinex","SOLUSD",1760084328746,2.74999791,219.27,219.2,2.74999791]
["bitfinex","SOLUSD",1760084329043,32.32,219.26,219.22,2.74999791]
["bitfinex","SOLUSD",1760084329267,31.67647521,219.28,219.22,3.46999791]
["bitfinex","SOLUSD",1760084329268,20.8,219.28,219.22,3.46999791]
["bitfinex","SOLUSD",1760084329449,32.32,219.27,219.22,3.46999791]
["bitfinex","SOLUSD",1760084329646,32.32,219.27,219.23,0.72]
["bitfinex","SOLUSD",1760084329844,32.32,219.27,219.24,0.72]
["bitfinex","SOLUSD",1760084330243,32.32,219.27,219.22,2.74999791]
["bitfinex","SOLUSD",1760084330244,32.32,219.27,219.22,8.03147942]
["bitfinex","SOLUSD",1760084330451,32.32,219.27,219.23,0.72]
["bitfinex","SOLUSD",1760084330865,32.32,219.27,219.24,0.72]
["bitfinex","SOLUSD",1760084331266,32.32,219.27,219.22,8.03147942]
["bitfinex","SOLUSD",1760084331464,32.32,219.27,219.22,7.31147942]
["bitfinex","SOLUSD",1760084331656,0.44,219.26,219.2,8.03198119]
["bitfinex","SOLUSD",1760084332056,2.74999791,219.26,219.2,8.03198119]
["bitfinex","SOLUSD",1760084332361,39.63073193,219.27,219.2,8.03198119]
["bitfinex","SOLUSD",1760084332680,39.63073193,219.27,219.2,7.31198119]
["bitfinex","SOLUSD",1760084332863,39.63073193,219.27,219.21,0.72]
["bitfinex","SOLUSD",1760084333064,32.32,219.26,219.22,2.74999791]
["bitfinex","SOLUSD",1760084333264,32.32,219.26,219.21,2.74999791]
["bitfinex","SOLUSD",1760084333466,32.32,219.26,219.21,5.28173014]
["bitfinex","SOLUSD",1760084333659,32.32,219.26,219.22,0.72]
["bitfinex","SOLUSD",1760084334656,32.32,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1760084335478,32.32,219.26,219.23,5.28141951]
["bitfinex","SOLUSD",1760084337498,1.75945763,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084337670,32.32,219.27,219.24,0.72]
["bitfinex","SOLUSD",1760084338363,32.32,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1760084338563,1.75945763,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084338759,34.07945763,219.27,219.23,4.56141951]
["bitfinex","SOLUSD",1760084338962,1.75945763,219.27,219.22,0.72]
["bitfinex","SOLUSD",1760084339663,1.75945763,219.27,219.22,5.28159039]
["bitfinex","SOLUSD",1760084340384,32.32,219.26,219.23,0.72]
["bitfinex","SOLUSD",1760084340977,32.32,219.27,219.23,0.72]
["bitfinex","SOLUSD",1760084341157,10.87647521,219.31,219.24,0.72]
["bitfinex","SOLUSD",1760084341355,6.31885364,219.33,219.27,4.5605874]
["bitfinex","SOLUSD",1760084341558,32.32,219.32,219.27,7.04004503]
["bitfinex","SOLUSD",1760084341780,32.32,219.32,219.28,0.72]
["bitfinex","SOLUSD",1760084342568,1.75945763,219.29,219.22,2.47945763]
["bitfinex","SOLUSD",1760084342765,1.75945763,219.26,219.22,0.72]
["bitfinex","SOLUSD",1760084343087,1.75945763,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1760084343391,1.75945763,219.26,219.21,5.25183568]
["bitfinex","SOLUSD",1760084344062,2.19945763,219.26,219.21,4.56183568]
["bitfinex","SOLUSD",1760084345074,1.75945763,219.26,219.21,5.25183568]
["bitfinex","SOLUSD",1760084345270,32.32,219.27,219.22,0.69]
["bitfinex","SOLUSD",1760084345991,38.64009824,219.27,219.22,5.25158364]
["bitfinex","SOLUSD",1760084346284,2.19945763,219.26,219.2,4.56184206]
["bitfinex","SOLUSD",1760084347087,1.75945763,219.26,219.2,5.25184206]
["bitfinex","SOLUSD",1760084347366,32.32,219.25,219.22,1.75945763]
["bitfinex","SOLUSD",1760084347587,32.32,219.25,219.23,2.44945763]
["bitfinex","SOLUSD",1760084347894,32.32,219.25,219.24,0.69]
["bitfinex","SOLUSD",1760084348188,32.32,219.25,219.2,5.25184206]
["bitfinex","SOLUSD",1760084348390,32.32,219.25,219.21,0.69]
["bitfinex","SOLUSD",1760084349091,1.75945763,219.24,219.19,5.25220892]
["bitfinex","SOLUSD",1760084349279,2.19945763,219.24,219.19,5.25220892]
["bitfinex","SOLUSD",1760084350166,1.75945763,219.23,219.17,4.56247857]
["bitfinex","SOLUSD",1760084350372,6.32075483,219.24,219.17,4.56247857]
["bitfinex","SOLUSD",1760084350697,6.32075483,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760084350882,1.75945763,219.24,219.18,0.69]
["bitfinex","SOLUSD",1760084351079,38.64047328,219.25,219.18,2.44945763]
["bitfinex","SOLUSD",1760084351282,38.64047328,219.25,219.18,1.75945763]
["bitfinex","SOLUSD",1760084351478,38.64047328,219.25,219.19,0.69]
["bitfinex","SOLUSD",1760084351967,38.64047328,219.25,219.19,5.25214069]
["bitfinex","SOLUSD",1760084352168,1.75945763,219.24,219.19,0.69]
["bitfinex","SOLUSD",1760084352520,2.19945763,219.24,219.17,7.01194922]
["bitfinex","SOLUSD",1760084352697,1.75945763,219.24,219.19,0.69]
["bitfinex","SOLUSD",1760084353006,1.75945763,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760084353988,1.75945763,219.24,219.2,5.2520193]
["bitfinex","SOLUSD",1760084354193,4.56101565,219.25,219.21,0.69]
["bitfinex","SOLUSD",1760084354194,32.32,219.23,219.21,0.69]
["bitfinex","SOLUSD",1760084354693,32.32,219.23,219.2,4.5620193]
["bitfinex","SOLUSD",1760084354894,32.32,219.23,219.2,5.2520193]
["bitfinex","SOLUSD",1760084355193,10.87647521,219.28,219.2,4.5620193]
["bitfinex","SOLUSD",1760084355489,1.75945763,219.31,219.24,1.75945763]
["bitfinex","SOLUSD",1760084355670,32.32,219.3,219.25,0.69]
["bitfinex","SOLUSD",1760084356071,34.07945763,219.3,219.25,5.25091386]
["bitfinex","SOLUSD",1760084356291,34.51945763,219.3,219.25,5.25091386]
["bitfinex","SOLUSD",1760084356496,1.75945763,219.28,219.22,1.75945763]
["bitfinex","SOLUSD",1760084356670,36.88003815,219.3,219.19,4.56225192]
["bitfinex","SOLUSD",1760084356671,1.75945763,219.26,219.19,4.56225192]
["bitfinex","SOLUSD",1760084356868,1.75945763,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1760084357081,1.75945763,219.24,219.2,0.69]
["bitfinex","SOLUSD",1760084358083,34.07945763,219.26,219.21,5.25178072]
["bitfinex","SOLUSD",1760084359501,38.64033471,219.26,219.21,5.25178072]
["bitfinex","SOLUSD",1760084359884,38.64033471,219.26,219.21,4.56178072]
["bitfinex","SOLUSD",1760084360080,38.64033471,219.26,219.21,5.25178072]
["bitfinex","SOLUSD",1760084360289,32.32,219.25,219.21,5.25178072]
["bitfinex","SOLUSD",1760084360785,32.32,219.24,219.22,0.69]
["bitfinex","SOLUSD",1760084361193,32.32,219.24,219.21,4.56178072]
["bitfinex","SOLUSD",1760084361389,32.32,219.24,219.21,5.25178072]
["bitfinex","SOLUSD",1760084362598,32.32,219.24,219.19,5.25218951]
["bitfinex","SOLUSD",1760084362802,32.32,219.24,219.17,15.96880655]
["bitfinex","SOLUSD",1760084362992,1.75945763,219.22,219.17,4.56265636]
["bitfinex","SOLUSD",1760084363194,2.19945763,219.22,219.17,4.56265636]
["bitfinex","SOLUSD",1760084363375,2.19945763,219.22,219.17,5.25265636]
["bitfinex","SOLUSD",1760084363576,1.75945763,219.21,219.14,1.75945763]
["bitfinex","SOLUSD",1760084363813,34.05945763,219.2,219.15,0.69]
["bitfinex","SOLUSD",1760084364283,38.62157401,219.2,219.15,0.69]
["bitfinex","SOLUSD",1760084364684,38.12157401,219.2,219.15,0.69]
["bitfinex","SOLUSD",1760084365300,31.8,219.2,219.16,0.69]
["bitfinex","SOLUSD",1760084365500,36.36204526,219.2,219.14,7.01267078]
["bitfinex","SOLUSD",1760084365811,38.56150289,219.2,219.14,5.25321315]
["bitfinex","SOLUSD",1760084366013,1.75945763,219.19,219.14,5.25321315]
["bitfinex","SOLUSD",1760084366304,2.19945763,219.19,219.14,4.56321315]
["bitfinex","SOLUSD",1760084366505,32.3,219.18,219.14,5.25321315]
["bitfinex","SOLUSD",1760084367387,32.3,219.18,219.14,4.56321315]
["bitfinex","SOLUSD",1760084367587,32.3,219.18,219.15,0.69]
["bitfinex","SOLUSD",1760084367808,32.3,219.18,219.15,5.25305461]
["bitfinex","SOLUSD",1760084368723,32.3,219.18,219.12,2.44945763]
["bitfinex","SOLUSD",1760084368884,34.49945763,219.18,219.12,0.69]
["bitfinex","SOLUSD",1760084369401,34.05945763,219.18,219.12,0.69]
["bitfinex","SOLUSD",1760084369710,32.3,219.18,219.12,7.01300143]
["bitfinex","SOLUSD",1760084369898,36.86249981,219.18,219.12,5.2535438]
["bitfinex","SOLUSD",1760084370094,39.06195744,219.18,219.12,5.2535438]
["bitfinex","SOLUSD",1760084370699,34.05945763,219.18,219.12,5.2535438]
["bitfinex","SOLUSD",1760084370918,32.3,219.18,219.12,7.01300143]
["bitfinex","SOLUSD",1760084371705,36.86253944,219.18,219.12,5.2535438]
["bitfinex","SOLUSD",1760084372013,2.19945763,219.17,219.11,4.56388034]
["bitfinex","SOLUSD",1760084372313,0.44,219.17,219.11,6.32333797]
["bitfinex","SOLUSD",1760084372814,0.44,219.17,219.11,7.01333797]
["bitfinex","SOLUSD",1760084373105,5.00269268,219.17,219.11,7.01333797]
["bitfinex","SOLUSD",1760084373908,6.32215031,219.17,219.11,5.25388034]
["bitfinex","SOLUSD",1760084374113,6.76215031,219.17,219.1,4.56409312]
["bitfinex","SOLUSD",1760084374283,1.75945763,219.16,219.1,4.56409312]
["bitfinex","SOLUSD",1760084375114,6.76254227,219.15,219.09,0.68]
["bitfinex","SOLUSD",1760084375298,34.05945763,219.14,219.07,0.68]
["bitfinex","SOLUSD",1760084375914,34.49945763,219.14,219.07,2.43945763]
["bitfinex","SOLUSD",1760084376093,34.49945763,219.14,219.07,7.00420862]
["bitfinex","SOLUSD",1760084376608,34.49945763,219.14,219.07,5.24475099]
["bitfinex","SOLUSD",1760084376808,1.75945763,219.12,219.06,4.56492699]
["bitfinex","SOLUSD",1760084377116,4.56391766,219.11,219.06,4.56492699]
["bitfinex","SOLUSD",1760084377297,4.56391766,219.11,219.06,5.24492699]
["bitfinex","SOLUSD",1760084377494,2.19945763,219.12,219.06,5.24492699]
["bitfinex","SOLUSD",1760084379185,6.76326378,219.12,219.06,5.24492699]
["bitfinex","SOLUSD",1760084379806,6.76326378,219.12,219.06,0.68]
["bitfinex","SOLUSD",1760084380119,12.63593284,219.13,219.06,5.2449355]
["bitfinex","SOLUSD",1760084380316,10.87647521,219.13,219.07,0.68]
["bitfinex","SOLUSD",1760084380506,12.63593284,219.13,219.07,0.68]
["bitfinex","SOLUSD",1760084381099,13.07593284,219.13,219.06,7.00439313]
["bitfinex","SOLUSD",1760084381509,4.56370938,219.12,219.06,7.00439313]
["bitfinex","SOLUSD",1760084381706,32.3,219.11,219.06,7.00439313]
["bitfinex","SOLUSD",1760084381908,32.3,219.11,219.07,0.68]
["bitfinex","SOLUSD",1760084382096,32.3,219.12,219.07,0.68]
["bitfinex","SOLUSD",1760084382297,20.8,219.17,219.1,1.75945763]
["bitfinex","SOLUSD",1760084382537,20.8,219.17,219.1,2.43945763]
["bitfinex","SOLUSD",1760084382538,32.3,219.16,219.1,2.43945763]
["bitfinex","SOLUSD",1760084383222,36.86289832,219.16,219.1,5.24405828]
["bitfinex","SOLUSD",1760084383918,20.8,219.17,219.1,4.56405828]
["bitfinex","SOLUSD",1760084384115,32.3,219.16,219.11,0.68]
["bitfinex","SOLUSD",1760084384902,22.55945763,219.17,219.1,17.73383083]
["bitfinex","SOLUSD",1760084385108,32.3,219.17,219.14,4.56329287]
["bitfinex","SOLUSD",1760084385515,32.3,219.17,219.14,5.24329287]
["bitfinex","SOLUSD",1760084385721,32.3,219.18,219.15,0.68]
["bitfinex","SOLUSD",1760084386812,20.8,219.22,219.16,0.68]
["bitfinex","SOLUSD",1760084387011,32.3,219.21,219.16,0.68]
["bitfinex","SOLUSD",1760084387328,32.3,219.21,219.16,5.24280876]
["bitfinex","SOLUSD",1760084387722,32.3,219.21,219.16,6.32226639]
["bitfinex","SOLUSD",1760084387905,32.3,219.21,219.16,5.23280876]
["bitfinex","SOLUSD",1760084388106,32.3,219.21,219.16,6.99226639]
["bitfinex","SOLUSD",1760084388624,1.75945763,219.18,219.13,0.67]
["bitfinex","SOLUSD",1760084388829,1.75945763,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1760084389008,2.19945763,219.18,219.12,4.56370938]
["bitfinex","SOLUSD",1760084389616,36.86186279,219.21,219.12,4.56370938]
["bitfinex","SOLUSD",1760084389617,1.75945763,219.19,219.13,0.67]
["bitfinex","SOLUSD",1760084389817,32.3,219.19,219.13,2.42945763]
["bitfinex","SOLUSD",1760084390128,32.3,219.19,219.14,0.67]
["bitfinex","SOLUSD",1760084390317,32.3,219.19,219.13,1.75945763]
["bitfinex","SOLUSD",1760084390318,32.3,219.19,219.15,0.67]
["bitfinex","SOLUSD",1760084390909,36.86227593,219.19,219.14,4.56325317]
["bitfinex","SOLUSD",1760084391109,36.86227593,219.19,219.14,5.23325317]
["bitfinex","SOLUSD",1760084391524,37.30227593,219.19,219.14,5.23325317]
["bitfinex","SOLUSD",1760084392334,1.75945763,219.21,219.15,0.67]
["bitfinex","SOLUSD",1760084392511,6.76068541,219.24,219.16,1.75945763]
["bitfinex","SOLUSD",1760084392713,6.76068541,219.24,219.18,4.56246007]
["bitfinex","SOLUSD",1760084392714,32.3,219.22,219.18,4.56246007]
["bitfinex","SOLUSD",1760084393117,32.3,219.22,219.18,5.23246007]
["bitfinex","SOLUSD",1760084393708,32.3,219.23,219.19,0.67]
["bitfinex","SOLUSD",1760084393927,2.74993894,219.25,219.18,7.31239901]
["bitfinex","SOLUSD",1760084394126,32.3,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760084394508,32.74,219.24,219.19,0.67]
["bitfinex","SOLUSD",1760084394704,32.3,219.24,219.2,0.67]
["bitfinex","SOLUSD",1760084395238,0.44,219.26,219.21,0.67]
["bitfinex","SOLUSD",1760084395530,32.3,219.26,219.22,0.67]
["bitfinex","SOLUSD",1760084396712,3.18993894,219.29,219.23,0.67]
["bitfinex","SOLUSD",1760084396937,32.3,219.28,219.23,0.67]
["bitfinex","SOLUSD",1760084398137,32.3,219.28,219.24,0.67]
["bitfinex","SOLUSD",1760084398644,32.3,219.28,219.23,3.41993894]
["bitfinex","SOLUSD",1760084398817,32.3,219.28,219.23,7.98118515]
["bitfinex","SOLUSD",1760084399235,32.3,219.28,219.21,4.56168261]
["bitfinex","SOLUSD",1760084399236,2.74993894,219.26,219.21,4.56168261]
["bitfinex","SOLUSD",1760084399441,3.18993894,219.25,219.21,4.56168261]
["bitfinex","SOLUSD",1760084400117,3.18993894,219.25,219.19,11.40437657]
["bitfinex","SOLUSD",1760084400318,11.31647521,219.27,219.19,12.07437657]
["bitfinex","SOLUSD",1760084400522,2.74993894,219.25,219.19,12.07437657]
["bitfinex","SOLUSD",1760084401038,2.74993894,219.25,219.18,2.74993894]
["bitfinex","SOLUSD",1760084401039,2.74993894,219.22,219.18,4.5624535]
["bitfinex","SOLUSD",1760084401319,3.18993894,219.22,219.18,4.5624535]
["bitfinex","SOLUSD",1760084401529,3.18993894,219.22,219.17,4.56266203]
["bitfinex","SOLUSD",1760084402039,2.74993894,219.23,219.17,4.56266203]
["bitfinex","SOLUSD",1760084402946,4.56141951,219.23,219.17,4.56266203]
["bitfinex","SOLUSD",1760084403242,7.31135845,219.23,219.17,4.56266203]
["bitfinex","SOLUSD",1760084403642,39.59115683,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084403840,35.02993894,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084404021,39.59118174,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084404222,7.31118174,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084404431,32.28,219.23,219.17,4.56266203]
["bitfinex","SOLUSD",1760084404742,2.74993894,219.21,219.16,13.71083841]
["bitfinex","SOLUSD",1760084404935,2.74993894,219.19,219.14,4.5632271]
["bitfinex","SOLUSD",1760084405247,3.18993894,219.19,219.14,4.5632271]
["bitfinex","SOLUSD",1760084405436,35.46993894,219.19,219.14,4.5632271]
["bitfinex","SOLUSD",1760084406018,35.46993894,219.19,219.13,4.56350111]
["bitfinex","SOLUSD",1760084406217,35.46993894,219.19,219.14,0.66]
["bitfinex","SOLUSD",1760084406218,32.28,219.19,219.14,0.66]
["bitfinex","SOLUSD",1760084406644,35.02993894,219.19,219.14,0.66]
["bitfinex","SOLUSD",1760084407022,35.46993894,219.19,219.14,0.66]
["bitfinex","SOLUSD",1760084407221,0.44,219.18,219.12,13.71334537]
["bitfinex","SOLUSD",1760084407438,0.44,219.18,219.01,22.82999903]
["bitfinex","SOLUSD",1760084407439,2.74993894,219.15,219.08,0.66]
["bitfinex","SOLUSD",1760084407921,2.74993894,219.15,219.08,3.40993894]
["bitfinex","SOLUSD",1760084408130,2.74993894,219.15,219.09,5.22433429]
["bitfinex","SOLUSD",1760084408418,2.74993894,219.12,219.06,0.66]
["bitfinex","SOLUSD",1760084408638,32.28,219.14,219.07,4.56471863]
["bitfinex","SOLUSD",1760084408950,32.28,219.14,219.08,0.66]
["bitfinex","SOLUSD",1760084409540,35.02993894,219.14,219.08,0.66]
["bitfinex","SOLUSD",1760084410042,2.74993894,219.16,219.09,2.74993894]
["bitfinex","SOLUSD",1760084410246,32.28,219.15,219.11,2.74993894]
["bitfinex","SOLUSD",1760084410464,32.28,219.15,219.12,0.66]
["bitfinex","SOLUSD",1760084411018,3.18993894,219.18,219.12,0.66]
["bitfinex","SOLUSD",1760084411247,7.31220113,219.19,219.12,3.40993894]
["bitfinex","SOLUSD",1760084411553,32.28,219.18,219.13,0.66]
["bitfinex","SOLUSD",1760084411727,32.28,219.18,219.14,0.66]
["bitfinex","SOLUSD",1760084412052,32.28,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760084412351,3.18993894,219.23,219.16,0.66]
["bitfinex","SOLUSD",1760084412520,43.15647521,219.22,219.16,0.66]
["bitfinex","SOLUSD",1760084412721,32.28,219.21,219.16,3.40993894]
["bitfinex","SOLUSD",1760084412934,32.28,219.21,219.17,0.66]
["bitfinex","SOLUSD",1760084413332,32.28,219.21,219.15,7.31302358]
["bitfinex","SOLUSD",1760084413531,32.28,219.21,219.15,7.97302358]
["bitfinex","SOLUSD",1760084413825,32.28,219.21,219.17,4.56266824]
["bitfinex","SOLUSD",1760084414025,32.28,219.21,219.14,25.11951191]
["bitfinex","SOLUSD",1760084414026,0.44,219.2,219.14,13.71146507]
["bitfinex","SOLUSD",1760084414225,3.18993894,219.2,219.13,0.66]
["bitfinex","SOLUSD",1760084415150,2.74993894,219.18,219.12,0.66]
["bitfinex","SOLUSD",1760084415753,2.74993894,219.17,219.12,5.22356169]
["bitfinex","SOLUSD",1760084415957,32.72,219.16,219.1,18.27790995]
["bitfinex","SOLUSD",1760084416122,2.74993894,219.15,219.09,4.56413484]
["bitfinex","SOLUSD",1760084416439,3.18993894,219.15,219.09,4.56413484]
["bitfinex","SOLUSD",1760084417152,3.18993894,219.14,219.07,0.66]
["bitfinex","SOLUSD",1760084417528,2.74993894,219.14,219.07,3.40993894]
["bitfinex","SOLUSD",1760084417733,2.74993894,219.14,219.06,15.97735779]
["bitfinex","SOLUSD",1760084417734,32.28,219.14,219.08,3.40993894]
["bitfinex","SOLUSD",1760084417949,32.28,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1760084418248,32.28,219.14,219.1,5.22412596]
["bitfinex","SOLUSD",1760084418445,32.28,219.16,219.11,3.40993894]
["bitfinex","SOLUSD",1760084418650,32.28,219.17,219.12,3.40993894]
["bitfinex","SOLUSD",1760084418840,3.18993894,219.2,219.13,0.66]
["bitfinex","SOLUSD",1760084419038,32.28,219.19,219.13,3.40993894]
["bitfinex","SOLUSD",1760084419436,32.28,219.19,219.13,0.66]
["bitfinex","SOLUSD",1760084420154,32.28,219.19,219.12,2.74993894]
["bitfinex","SOLUSD",1760084420155,2.74993894,219.16,219.08,2.74993894]
["bitfinex","SOLUSD",1760084420335,11.31647521,219.18,219.01,2.74993894]
["bitfinex","SOLUSD",1760084420336,0.44,219.15,219.07,0.66]
["bitfinex","SOLUSD",1760084420539,2.74993894,219.14,219.07,14.37397225]
["bitfinex","SOLUSD",1760084420733,2.74993894,219.14,219.07,3.40993894]
["bitfinex","SOLUSD",1760084420932,32.28,219.14,219.07,0.66]
["bitfinex","SOLUSD",1760084421142,3.18993894,219.13,219.06,13.62641415]
["bitfinex","SOLUSD",1760084421342,3.18993894,219.13,219.06,14.28641415]
["bitfinex","SOLUSD",1760084421745,3.18993894,219.13,219.06,18.85135746]
["bitfinex","SOLUSD",1760084421935,3.18993894,219.13,219.06,7.97488225]
["bitfinex","SOLUSD",1760084422248,7.7535062,219.13,219.06,7.97488225]
["bitfinex","SOLUSD",1760084423258,35.02993894,219.14,219.06,18.72728067]
["bitfinex","SOLUSD",1760084423454,35.02993894,219.14,219.07,3.40993894]
["bitfinex","SOLUSD",1760084423760,39.59325849,219.14,219.07,3.40993894]
["bitfinex","SOLUSD",1760084423933,2.74993894,219.12,219.07,0.66]
["bitfinex","SOLUSD",1760084424135,36.84331955,219.14,219.08,0.66]
["bitfinex","SOLUSD",1760084424352,39.59325849,219.14,219.08,0.66]
["bitfinex","SOLUSD",1760084425357,7.31348105,219.13,219.08,0.66]
["bitfinex","SOLUSD",1760084425664,2.74993894,219.13,219.08,5.2244862]
["bitfinex","SOLUSD",1760084426045,32.28,219.12,219.08,5.2244862]
["bitfinex","SOLUSD",1760084427036,2.74993894,219.17,219.1,2.74993894]
["bitfinex","SOLUSD",1760084427261,32.28,219.16,219.11,3.40993894]
["bitfinex","SOLUSD",1760084427642,7.75246721,219.18,219.11,3.40993894]
["bitfinex","SOLUSD",1760084427962,32.28,219.17,219.14,2.74993894]
["bitfinex","SOLUSD",1760084428152,4.56207383,219.2,219.15,0.66]
["bitfinex","SOLUSD",1760084428354,32.28,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760084429066,32.28,219.19,219.14,7.31307327]
["bitfinex","SOLUSD",1760084429455,36.84228536,219.19,219.14,0.66]
["bitfinex","SOLUSD",1760084429657,40.0322243,219.19,219.14,5.22324105]
["bitfinex","SOLUSD",1760084429852,40.0322243,219.19,219.14,4.56324105]
["bitfinex","SOLUSD",1760084430051,39.5922243,219.19,219.12,7.97348864]
["bitfinex","SOLUSD",1760084430258,40.0322243,219.19,219.12,7.97348864]
["bitfinex","SOLUSD",1760084430859,35.46993894,219.19,219.12,7.97348864]
["bitfinex","SOLUSD",1760084431174,32.28,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1760084431465,32.28,219.19,219.14,5.22329287]
["bitfinex","SOLUSD",1760084431669,32.28,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760084432544,32.28,219.19,219.14,4.56329287]
["bitfinex","SOLUSD",1760084432867,32.28,219.19,219.15,0.66]
["bitfinex","SOLUSD",1760084433067,32.28,219.19,219.15,5.22301872]
["bitfinex","SOLUSD",1760084433455,32.72,219.19,219.15,4.56301872]
["bitfinex","SOLUSD",1760084433657,32.28,219.19,219.15,4.56301872]
["bitfinex","SOLUSD",1760084434073,32.72,219.19,219.15,4.56301872]
["bitfinex","SOLUSD",1760084434375,3.18993894,219.18,219.12,2.74993894]
["bitfinex","SOLUSD",1760084434574,3.18993894,219.18,219.12,14.1594651]
["bitfinex","SOLUSD",1760084435150,3.18993894,219.18,219.12,18.72314663]
["bitfinex","SOLUSD",1760084435551,2.74993894,219.18,219.12,18.72314663]
["bitfinex","SOLUSD",1760084435871,2.74993894,219.18,219.12,19.43314663]
["bitfinex","SOLUSD",1760084436078,2.74993894,219.18,219.13,0.71]
["bitfinex","SOLUSD",1760084436276,35.02993894,219.19,219.14,0.71]
["bitfinex","SOLUSD",1760084436479,35.46993894,219.19,219.14,0.71]
["bitfinex","SOLUSD",1760084436658,35.46993894,219.19,219.14,5.2731957]
["bitfinex","SOLUSD",1760084437587,35.46993894,219.19,219.14,4.5631957]
["bitfinex","SOLUSD",1760084437778,2.74993894,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1760084437952,2.74993894,219.13,219.06,0.71]
["bitfinex","SOLUSD",1760084438156,2.74993894,219.13,219.06,8.02489831]
["bitfinex","SOLUSD",1760084438354,2.74993894,219.13,219.07,0.71]
["bitfinex","SOLUSD",1760084438772,2.74993894,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1760084438975,2.74993894,219.13,219.08,5.27454263]
["bitfinex","SOLUSD",1760084439481,32.7,219.15,219.09,0.71]
["bitfinex","SOLUSD",1760084439661,0.44,219.18,219.11,2.74993894]
["bitfinex","SOLUSD",1760084439868,32.26,219.16,219.12,3.45993894]
["bitfinex","SOLUSD",1760084440070,32.26,219.16,219.13,0.71]
["bitfinex","SOLUSD",1760084440860,0.44,219.2,219.14,8.02323181]
["bitfinex","SOLUSD",1760084441173,35.00993894,219.19,219.11,0.71]
["bitfinex","SOLUSD",1760084441381,2.74993894,219.16,219.11,0.71]
["bitfinex","SOLUSD",1760084441877,2.74993894,219.17,219.11,3.45993894]
["bitfinex","SOLUSD",1760084442176,2.74993894,219.17,219.11,8.02376768]
["bitfinex","SOLUSD",1760084443180,7.31263646,219.17,219.11,8.02376768]
["bitfinex","SOLUSD",1760084443758,7.31263646,219.17,219.11,3.45993894]
["bitfinex","SOLUSD",1760084444063,2.74993894,219.16,219.1,4.56408979]
["bitfinex","SOLUSD",1760084444786,2.74993894,219.16,219.1,5.27408979]
["bitfinex","SOLUSD",1760084445676,2.74993894,219.15,219.1,0.71]
["bitfinex","SOLUSD",1760084445855,32.26,219.14,219.1,0.71]
["bitfinex","SOLUSD",1760084446058,35.00993894,219.14,219.09,2.74993894]
["bitfinex","SOLUSD",1760084446289,0.44,219.13,219.08,11.87744226]
["bitfinex","SOLUSD",1760084446496,3.18993894,219.13,219.08,4.56450899]
["bitfinex","SOLUSD",1760084446700,3.18993894,219.13,219.07,0.71]
["bitfinex","SOLUSD",1760084446858,3.18993894,219.13,219.07,3.45993894]
["bitfinex","SOLUSD",1760084448093,3.18993894,219.13,219.07,8.02466095]
["bitfinex","SOLUSD",1760084448487,2.74993894,219.13,219.07,8.02466095]
["bitfinex","SOLUSD",1760084448787,2.74993894,219.13,219.07,7.31466095]
["bitfinex","SOLUSD",1760084448991,2.74993894,219.13,219.08,3.40993894]
["bitfinex","SOLUSD",1760084449184,39.57341325,219.14,219.09,0.66]
["bitfinex","SOLUSD",1760084449693,35.00993894,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084450661,39.57344377,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084453501,38.58511038,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084454774,34.02160555,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084455785,32.26,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084456283,32.26,219.12,219.09,5.22427833]
["bitfinex","SOLUSD",1760084456490,32.26,219.12,219.09,4.56427833]
["bitfinex","SOLUSD",1760084456694,32.26,219.12,219.1,0.66]
["bitfinex","SOLUSD",1760084457473,6.32491231,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084457791,32.26,219.12,219.1,0.66]
["bitfinex","SOLUSD",1760084458893,10.87647521,219.17,219.1,4.56396001]
["bitfinex","SOLUSD",1760084459072,32.26,219.19,219.15,1.76160555]
["bitfinex","SOLUSD",1760084459468,0.44,219.21,219.15,1.76160555]
["bitfinex","SOLUSD",1760084459793,160.94733566,219.26,219.19,1.76160555]
["bitfinex","SOLUSD",1760084459794,7.63533503,219.24,219.19,1.76160555]
["bitfinex","SOLUSD",1760084459971,32.26,219.23,219.19,2.42160555]
["bitfinex","SOLUSD",1760084460169,32.26,219.23,219.19,1.76160555]
["bitfinex","SOLUSD",1760084460391,32.26,219.23,219.19,2.42160555]
["bitfinex","SOLUSD",1760084460691,32.26,219.23,219.2,0.66]
["bitfinex","SOLUSD",1760084460869,32.26,219.23,219.21,0.66]
["bitfinex","SOLUSD",1760084461193,4.56103421,219.25,219.2,6.32359159]
["bitfinex","SOLUSD",1760084461490,34.46160555,219.24,219.18,2.42160555]
["bitfinex","SOLUSD",1760084461681,34.46160555,219.24,219.18,5.22240661]
["bitfinex","SOLUSD",1760084461881,1.76160555,219.22,219.14,5.22312471]
["bitfinex","SOLUSD",1760084462073,13.07808076,219.23,219.16,1.76160555]
["bitfinex","SOLUSD",1760084462274,1.76160555,219.23,219.15,0.66]
["bitfinex","SOLUSD",1760084462490,1.76160555,219.23,219.17,1.76160555]
["bitfinex","SOLUSD",1760084462887,1.76160555,219.23,219.17,2.42160555]
["bitfinex","SOLUSD",1760084463088,6.32320142,219.23,219.17,5.22266225]
["bitfinex","SOLUSD",1760084464584,4.56159587,219.23,219.17,5.22266225]
["bitfinex","SOLUSD",1760084464781,6.32320142,219.23,219.17,5.22266225]
["bitfinex","SOLUSD",1760084465278,6.32320142,219.23,219.17,6.9842678]
["bitfinex","SOLUSD",1760084467105,1.76160555,219.23,219.17,6.3242678]
["bitfinex","SOLUSD",1760084467405,32.24,219.25,219.2,1.76160555]
["bitfinex","SOLUSD",1760084467707,32.24,219.25,219.21,0.72]
["bitfinex","SOLUSD",1760084467708,34.00160555,219.25,219.21,0.72]
["bitfinex","SOLUSD",1760084468977,1.76160555,219.22,219.17,0.72]
["bitfinex","SOLUSD",1760084469379,1.76160555,219.21,219.18,0.72]
["bitfinex","SOLUSD",1760084469678,1.76160555,219.22,219.18,0.72]
["bitfinex","SOLUSD",1760084469977,1.76160555,219.22,219.16,1.76160555]
["bitfinex","SOLUSD",1760084469978,1.76160555,219.22,219.16,0.72]
["bitfinex","SOLUSD",1760084470185,32.24,219.21,219.16,0.72]
["bitfinex","SOLUSD",1760084470384,1.76160555,219.2,219.15,18.27392305]
["bitfinex","SOLUSD",1760084470598,34.00160555,219.21,219.16,0.72]
["bitfinex","SOLUSD",1760084470800,32.24,219.21,219.17,0.72]
["bitfinex","SOLUSD",1760084470975,32.24,219.21,219.17,5.28265179]
["bitfinex","SOLUSD",1760084471696,38.56347414,219.21,219.17,0.72]
["bitfinex","SOLUSD",1760084472075,36.80186859,219.21,219.18,0.72]
["bitfinex","SOLUSD",1760084472506,36.80186859,219.21,219.15,5.28291466]
["bitfinex","SOLUSD",1760084472801,36.80186859,219.21,219.16,2.48160555]
["bitfinex","SOLUSD",1760084472971,38.56347414,219.21,219.17,0.72]
["bitfinex","SOLUSD",1760084473174,1.76160555,219.2,219.14,7.04487361]
["bitfinex","SOLUSD",1760084473371,2.20160555,219.2,219.14,7.04487361]
["bitfinex","SOLUSD",1760084473609,1.76160555,219.19,219.14,5.28326806]
["bitfinex","SOLUSD",1760084474187,1.76160555,219.2,219.15,0.72]
["bitfinex","SOLUSD",1760084475478,2.20160555,219.2,219.15,5.28306996]
["bitfinex","SOLUSD",1760084476012,1.76160555,219.19,219.13,6.32496187]
["bitfinex","SOLUSD",1760084476211,1.76160555,219.18,219.13,4.56335632]
["bitfinex","SOLUSD",1760084476416,1.76160555,219.17,219.13,5.28335632]
["bitfinex","SOLUSD",1760084476708,4.56206206,219.2,219.09,4.56433429]
["bitfinex","SOLUSD",1760084476709,1.76160555,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1760084476887,34.00160555,219.15,219.11,0.72]
["bitfinex","SOLUSD",1760084477090,32.24,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760084478617,34.00160555,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760084478817,32.24,219.15,219.13,0.72]
["bitfinex","SOLUSD",1760084478988,32.24,219.15,219.11,2.48160555]
["bitfinex","SOLUSD",1760084479312,32.24,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760084479605,32.24,219.15,219.13,0.72]
["bitfinex","SOLUSD",1760084480126,32.24,219.15,219.11,4.56390924]
["bitfinex","SOLUSD",1760084480312,32.24,219.15,219.11,5.28390924]
["bitfinex","SOLUSD",1760084481387,1.76160555,219.16,219.11,5.28390924]
["bitfinex","SOLUSD",1760084481589,32.24,219.15,219.11,5.28390924]
["bitfinex","SOLUSD",1760084483717,32.24,219.15,219.1,6.32570757]
["bitfinex","SOLUSD",1760084483896,32.24,219.15,219.1,7.04570757]
["bitfinex","SOLUSD",1760084484215,32.24,219.15,219.1,5.28410202]
["bitfinex","SOLUSD",1760084485101,32.24,219.15,219.1,7.04570757]
["bitfinex","SOLUSD",1760084485609,32.24,219.15,219.11,5.28383108]
["bitfinex","SOLUSD",1760084487390,1.76160555,219.12,219.05,0.72]
["bitfinex","SOLUSD",1760084487594,38.56552321,219.11,219.05,7.04665135]
["bitfinex","SOLUSD",1760084487793,1.76160555,219.07,219.04,11.41083572]
["bitfinex","SOLUSD",1760084488094,1.76160555,219.06,219.01,5.28596771]
["bitfinex","SOLUSD",1760084488311,32.68,219.07,219.01,5.28596771]
["bitfinex","SOLUSD",1760084488312,1.76160555,219.05,219.01,5.28596771]
["bitfinex","SOLUSD",1760084488601,1.76160555,219.05,219.0,4.76617874]
["bitfinex","SOLUSD",1760084488797,1.76160555,219.03,219.0,0.92]
["bitfinex","SOLUSD",1760084489112,2.20160555,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084489320,10.87647521,219.06,219.0,0.2]
["bitfinex","SOLUSD",1760084489499,32.24,219.06,219.02,6.32739862]
["bitfinex","SOLUSD",1760084489692,20.8,219.11,219.04,1.76160555]
["bitfinex","SOLUSD",1760084489895,32.24,219.11,219.06,1.76160555]
["bitfinex","SOLUSD",1760084490214,32.24,219.11,219.07,2.48160555]
["bitfinex","SOLUSD",1760084490519,32.24,219.11,219.08,0.72]
["bitfinex","SOLUSD",1760084490814,32.24,219.11,219.03,6.32739862]
["bitfinex","SOLUSD",1760084491013,32.24,219.11,219.06,2.48160555]
["bitfinex","SOLUSD",1760084491319,34.00160555,219.11,219.06,0.72]
["bitfinex","SOLUSD",1760084491811,38.56556969,219.11,219.06,2.48160555]
["bitfinex","SOLUSD",1760084492209,0.44,219.1,219.06,1.76160555]
["bitfinex","SOLUSD",1760084492395,2.20160555,219.09,219.03,1.76160555]
["bitfinex","SOLUSD",1760084493212,0.44,219.09,219.03,1.76160555]
["bitfinex","SOLUSD",1760084493408,2.20160555,219.09,219.03,1.76160555]
["bitfinex","SOLUSD",1760084493600,1.76160555,219.07,219.01,4.56597271]
["bitfinex","SOLUSD",1760084493804,38.56673786,219.06,219.01,1.76160555]
["bitfinex","SOLUSD",1760084494011,38.56673786,219.06,219.0,6.52770003]
["bitfinex","SOLUSD",1760084494813,34.00160555,219.06,219.0,6.52770003]
["bitfinex","SOLUSD",1760084495011,34.00160555,219.06,219.0,4.76609448]
["bitfinex","SOLUSD",1760084496302,38.56659077,219.06,219.0,4.76609448]
["bitfinex","SOLUSD",1760084497528,39.00659077,219.06,219.0,4.76609448]
["bitfinex","SOLUSD",1760084498227,5.00519036,219.05,219.0,4.76609448]
["bitfinex","SOLUSD",1760084498625,32.24,219.06,219.01,0.71]
["bitfinex","SOLUSD",1760084498822,32.24,219.06,219.02,0.71]
["bitfinex","SOLUSD",1760084499230,32.24,219.05,219.02,0.71]
["bitfinex","SOLUSD",1760084499930,32.24,219.05,219.0,4.76609448]
["bitfinex","SOLUSD",1760084500105,32.24,219.05,219.01,0.71]
["bitfinex","SOLUSD",1760084501198,36.80522657,219.05,219.0,1.96160555]
["bitfinex","SOLUSD",1760084501402,39.00683212,219.05,219.0,0.2]
["bitfinex","SOLUSD",1760084502230,1.76160555,219.04,219.0,0.2]
["bitfinex","SOLUSD",1760084502531,2.20160555,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084502722,1.76160555,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084502922,2.20160555,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084503832,4.56579307,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084505717,0.44,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084505912,32.24,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084506713,34.44160555,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084508343,4.56600155,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084509230,34.44160555,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084509547,34.00160555,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084509835,38.56745282,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084511643,6.32745282,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084511840,36.80600155,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084512220,32.24,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084515832,36.80600155,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084516244,39.56135716,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084516414,35.64,219.23,219.0,0.2]
["bitfinex","SOLUSD",1760084516755,10.87647521,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084517036,32.24,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084517819,11.41219133,219.07,219.0,0.91]
["bitfinex","SOLUSD",1760084518025,2.75535561,219.05,219.0,0.91]
["bitfinex","SOLUSD",1760084518229,3.19535561,219.05,219.0,0.91]
["bitfinex","SOLUSD",1760084518630,2.75535561,219.05,219.0,0.91]
["bitfinex","SOLUSD",1760084519042,4.56537618,219.04,219.0,0.91]
["bitfinex","SOLUSD",1760084519240,32.24,219.03,219.0,0.91]
["bitfinex","SOLUSD",1760084520949,32.24,219.03,219.01,0.71]
["bitfinex","SOLUSD",1760084521827,32.24,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084522023,32.24,219.02,219.0,0.91]
["bitfinex","SOLUSD",1760084522247,32.24,219.02,219.01,0.71]
["bitfinex","SOLUSD",1760084522845,20.8,219.07,219.01,5.27591775]
["bitfinex","SOLUSD",1760084523038,53.04,219.06,219.02,3.47535561]
["bitfinex","SOLUSD",1760084523348,53.04,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760084523654,55.79535561,219.06,219.0,0.2]
["bitfinex","SOLUSD",1760084523841,2.75535561,219.04,219.0,0.2]
["bitfinex","SOLUSD",1760084524019,32.68,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084524225,34.99535561,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084524425,39.56111424,219.03,219.0,0.92]
["bitfinex","SOLUSD",1760084524625,39.56111424,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084524858,4.56575863,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084525168,32.24,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084525926,34.99535561,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084526554,39.56121447,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084526729,36.80585886,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084527050,2.75535561,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084527268,14.07183082,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084528336,18.19783237,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760084529247,11.41213695,219.07,219.0,0.2]
["bitfinex","SOLUSD",1760084529438,2.75535561,219.04,219.0,0.92]
["bitfinex","SOLUSD",1760084529641,53.02,219.03,219.0,0.92]
["bitfinex","SOLUSD",1760084529844,53.02,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084530050,53.02,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760084531153,57.5856222,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760084534176,32.22,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760084534454,20.8,219.07,219.02,0.72]
["bitfinex","SOLUSD",1760084534754,32.22,219.06,219.02,0.72]
["bitfinex","SOLUSD",1760084535052,32.22,219.06,219.02,3.47535561]
["bitfinex","SOLUSD",1760084535229,32.22,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760084536244,36.78506539,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760084536730,36.78506539,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760084537132,39.540421,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760084537671,39.980421,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760084538134,39.980421,219.06,219.0,0.2]
["bitfinex","SOLUSD",1760084538135,17.14983086,219.05,219.0,0.2]
["bitfinex","SOLUSD",1760084538332,32.22,219.04,219.0,0.92]
["bitfinex","SOLUSD",1760084538532,32.22,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760084540532,20.8,219.07,219.02,0.72]
["bitfinex","SOLUSD",1760084540751,32.22,219.06,219.01,4.56594597]
["bitfinex","SOLUSD",1760084540946,32.22,219.06,219.0,2.95535561]
["bitfinex","SOLUSD",1760084541152,14.07183082,219.05,219.0,0.2]
["bitfinex","SOLUSD",1760084541356,2.75535561,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084541562,32.22,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084542762,32.22,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760084543061,32.22,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084543360,32.22,219.02,219.0,0.92]
["bitfinex","SOLUSD",1760084543749,32.22,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084543953,36.78588852,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084544753,32.22,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760084544962,32.22,219.02,219.0,0.92]
["bitfinex","SOLUSD",1760084552676,25.36486734,219.07,219.01,0.72]
["bitfinex","SOLUSD",1760084552862,32.22,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760084553773,32.22,219.06,219.0,4.766166]
["bitfinex","SOLUSD",1760084553950,32.22,219.06,219.01,0.68]
["bitfinex","SOLUSD",1760084554152,36.78497432,219.06,219.02,0.68]
["bitfinex","SOLUSD",1760084554469,32.22,219.06,219.02,0.68]
["bitfinex","SOLUSD",1760084555879,36.78496633,219.06,219.02,0.68]
["bitfinex","SOLUSD",1760084556576,36.78496633,219.06,219.0,0.2]
["bitfinex","SOLUSD",1760084556577,39.98032194,219.06,219.0,5.44620568]
["bitfinex","SOLUSD",1760084557887,2.75535561,219.04,219.0,0.88]
["bitfinex","SOLUSD",1760084558183,34.95535561,219.04,219.0,0.88]
["bitfinex","SOLUSD",1760084559883,34.95535561,219.04,219.0,5.44610796]
["bitfinex","SOLUSD",1760084560080,34.95535561,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760084560266,34.95535561,219.04,219.02,0.68]
["bitfinex","SOLUSD",1760084560956,32.2,219.05,219.03,0.68]
["bitfinex","SOLUSD",1760084561277,32.2,219.06,219.04,0.68]
["bitfinex","SOLUSD",1760084561475,11.31647521,219.1,219.05,0.68]
["bitfinex","SOLUSD",1760084561476,36.24079745,219.1,219.05,0.68]
["bitfinex","SOLUSD",1760084561676,32.2,219.08,219.03,3.43535561]
["bitfinex","SOLUSD",1760084561871,32.2,219.08,219.03,0.68]
["bitfinex","SOLUSD",1760084562068,36.76458022,219.08,219.03,0.68]
["bitfinex","SOLUSD",1760084562272,32.2,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760084562964,36.76459519,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760084563483,32.2,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760084563664,36.76454959,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760084565561,39.5199052,219.08,219.04,0.68]
["bitfinex","SOLUSD",1760084566285,39.9599052,219.08,219.02,5.24579307]
["bitfinex","SOLUSD",1760084566488,2.75535561,219.07,219.02,5.24579307]
["bitfinex","SOLUSD",1760084566790,2.75535561,219.03,219.01,4.5655976]
["bitfinex","SOLUSD",1760084566988,2.75535561,219.05,219.0,0.2]
["bitfinex","SOLUSD",1760084567205,32.2,219.06,219.01,0.7]
["bitfinex","SOLUSD",1760084567392,34.95535561,219.06,219.01,0.7]
["bitfinex","SOLUSD",1760084567571,2.75535561,219.04,219.0,0.2]
["bitfinex","SOLUSD",1760084567888,2.75535561,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760084568188,32.2,219.06,219.0,0.9]
["bitfinex","SOLUSD",1760084568189,2.75535561,219.04,219.0,0.9]
["bitfinex","SOLUSD",1760084569501,2.75535561,219.04,219.0,4.76620298]
["bitfinex","SOLUSD",1760084569667,2.75535561,219.04,219.0,5.46620298]
["bitfinex","SOLUSD",1760084571396,7.32070109,219.05,219.0,5.46620298]
["bitfinex","SOLUSD",1760084572590,2.75535561,219.05,219.0,4.76620298]
["bitfinex","SOLUSD",1760084572798,10.87647521,219.06,219.01,0.7]
["bitfinex","SOLUSD",1760084573090,45.83183082,219.06,219.02,0.7]
["bitfinex","SOLUSD",1760084573295,45.83183082,219.06,219.0,4.76620298]
["bitfinex","SOLUSD",1760084573599,2.75535561,219.05,219.0,5.46620298]
["bitfinex","SOLUSD",1760084573800,2.75535561,219.05,219.01,0.7]
["bitfinex","SOLUSD",1760084575591,2.75535561,219.05,219.01,5.26598349]
["bitfinex","SOLUSD",1760084575993,34.95535561,219.06,219.01,4.56598349]
["bitfinex","SOLUSD",1760084576294,2.75535561,219.1,219.04,2.75535561]
["bitfinex","SOLUSD",1760084576485,20.8,219.08,219.04,3.45535561]
["bitfinex","SOLUSD",1760084576684,20.8,219.08,219.05,0.7]
["bitfinex","SOLUSD",1760084576884,20.8,219.08,219.06,0.7]
["bitfinex","SOLUSD",1760084577199,32.2,219.09,219.06,0.7]
["bitfinex","SOLUSD",1760084577375,32.2,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760084577774,32.2,219.09,219.06,1.76184443]
["bitfinex","SOLUSD",1760084578107,32.18,219.13,219.08,2.46184443]
["bitfinex","SOLUSD",1760084578270,32.18,219.13,219.1,1.76184443]
["bitfinex","SOLUSD",1760084578614,32.18,219.13,219.11,0.7]
["bitfinex","SOLUSD",1760084578906,32.18,219.13,219.1,1.76184443]
["bitfinex","SOLUSD",1760084579405,32.18,219.13,219.1,2.46184443]
["bitfinex","SOLUSD",1760084580488,17.64079579,219.18,219.12,1.76184443]
["bitfinex","SOLUSD",1760084580691,32.18,219.17,219.13,0.7]
["bitfinex","SOLUSD",1760084580886,32.18,219.17,219.12,1.76184443]
["bitfinex","SOLUSD",1760084580887,32.18,219.17,219.14,0.7]
["bitfinex","SOLUSD",1760084581074,36.74267836,219.17,219.12,7.02538073]
["bitfinex","SOLUSD",1760084581272,36.74267836,219.17,219.13,0.7]
["bitfinex","SOLUSD",1760084582090,36.74272648,219.17,219.13,2.46184443]
["bitfinex","SOLUSD",1760084582406,38.94457091,219.17,219.12,1.76184443]
["bitfinex","SOLUSD",1760084582719,37.18272648,219.17,219.12,1.76184443]
["bitfinex","SOLUSD",1760084582906,38.94457091,219.17,219.11,6.3255677]
["bitfinex","SOLUSD",1760084583278,38.94457091,219.17,219.11,6.9955677]
["bitfinex","SOLUSD",1760084583691,1.76184443,219.13,219.06,4.56494598]
["bitfinex","SOLUSD",1760084584002,1.76184443,219.13,219.07,2.43184443]
["bitfinex","SOLUSD",1760084584204,1.76184443,219.13,219.08,2.43184443]
["bitfinex","SOLUSD",1760084584593,1.76184443,219.13,219.06,4.56494598]
["bitfinex","SOLUSD",1760084584594,32.18,219.14,219.1,1.76184443]
["bitfinex","SOLUSD",1760084585106,32.18,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760084585904,32.18,219.14,219.1,4.56398179]
["bitfinex","SOLUSD",1760084586481,36.74331547,219.14,219.09,1.76184443]
["bitfinex","SOLUSD",1760084586681,38.9451599,219.14,219.09,1.76184443]
["bitfinex","SOLUSD",1760084586881,38.9451599,219.14,219.09,6.99617112]
["bitfinex","SOLUSD",1760084587483,33.94184443,219.14,219.09,6.99617112]
["bitfinex","SOLUSD",1760084587999,32.18,219.14,219.09,6.99617112]
["bitfinex","SOLUSD",1760084588205,33.94184443,219.14,219.09,5.23432669]
["bitfinex","SOLUSD",1760084588411,32.18,219.14,219.09,6.99617112]
["bitfinex","SOLUSD",1760084588800,32.18,219.14,219.09,6.32617112]
["bitfinex","SOLUSD",1760084589019,32.18,219.14,219.1,5.23401894]
["bitfinex","SOLUSD",1760084590411,32.18,219.14,219.11,0.67]
["bitfinex","SOLUSD",1760084590736,1.76184443,219.18,219.12,2.43184443]
["bitfinex","SOLUSD",1760084591036,0.44,219.19,219.13,1.76184443]
["bitfinex","SOLUSD",1760084591037,32.16,219.17,219.13,1.76184443]
["bitfinex","SOLUSD",1760084591241,32.16,219.17,219.13,2.43184443]
["bitfinex","SOLUSD",1760084591846,32.16,219.17,219.13,6.99528865]
["bitfinex","SOLUSD",1760084592445,34.36184443,219.17,219.11,2.43184443]
["bitfinex","SOLUSD",1760084593628,32.6,219.17,219.11,2.43184443]
["bitfinex","SOLUSD",1760084593843,32.16,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760084594523,32.16,219.17,219.13,5.23350111]
["bitfinex","SOLUSD",1760084595037,32.16,219.17,219.13,6.32534554]
["bitfinex","SOLUSD",1760084596052,37.1626773,219.17,219.11,0.67]
["bitfinex","SOLUSD",1760084596219,2.20184443,219.16,219.1,1.76184443]
["bitfinex","SOLUSD",1760084596549,38.48452173,219.17,219.11,2.43184443]
["bitfinex","SOLUSD",1760084596751,33.92184443,219.17,219.11,2.43184443]
["bitfinex","SOLUSD",1760084597258,0.44,219.16,219.11,1.76184443]
["bitfinex","SOLUSD",1760084597434,38.4845179,219.17,219.11,2.43184443]
["bitfinex","SOLUSD",1760084597634,2.20184443,219.16,219.1,1.76184443]
["bitfinex","SOLUSD",1760084597839,2.20184443,219.15,219.09,6.32598126]
["bitfinex","SOLUSD",1760084598042,1.76184443,219.14,219.09,6.99598126]
["bitfinex","SOLUSD",1760084598223,1.76184443,219.14,219.1,0.67]
["bitfinex","SOLUSD",1760084598829,1.76184443,219.14,219.09,6.32598126]
["bitfinex","SOLUSD",1760084599147,4.56312863,219.15,219.08,4.56452453]
["bitfinex","SOLUSD",1760084599148,34.36184443,219.13,219.08,4.56452453]
["bitfinex","SOLUSD",1760084599350,33.92184443,219.13,219.08,5.23452453]
["bitfinex","SOLUSD",1760084600052,32.16,219.13,219.09,0.67]
["bitfinex","SOLUSD",1760084600518,32.16,219.13,219.09,5.23421392]
["bitfinex","SOLUSD",1760084600718,1.76184443,219.14,219.09,5.23421392]
["bitfinex","SOLUSD",1760084600920,33.92184443,219.13,219.07,2.43184443]
["bitfinex","SOLUSD",1760084601116,2.20184443,219.12,219.06,1.76184443]
["bitfinex","SOLUSD",1760084601344,2.20184443,219.12,219.06,2.43184443]
["bitfinex","SOLUSD",1760084601529,2.20184443,219.12,219.07,1.76184443]
["bitfinex","SOLUSD",1760084601927,2.20184443,219.12,219.07,2.43184443]
["bitfinex","SOLUSD",1760084602529,0.44,219.11,219.05,4.56502497]
["bitfinex","SOLUSD",1760084602731,2.20184443,219.11,219.05,6.9968694]
["bitfinex","SOLUSD",1760084603148,0.44,219.11,219.06,1.76184443]
["bitfinex","SOLUSD",1760084603341,2.20184443,219.1,219.05,4.56502497]
["bitfinex","SOLUSD",1760084603546,1.76184443,219.1,219.05,4.56502497]
["bitfinex","SOLUSD",1760084603743,1.76184443,219.09,219.05,4.56502497]
["bitfinex","SOLUSD",1760084603949,1.76184443,219.1,219.05,4.56502497]
["bitfinex","SOLUSD",1760084604256,2.20184443,219.12,219.06,2.43184443]
["bitfinex","SOLUSD",1760084604449,4.56330199,219.14,219.09,1.76184443]
["bitfinex","SOLUSD",1760084604665,32.16,219.13,219.1,2.43184443]
["bitfinex","SOLUSD",1760084605149,32.16,219.13,219.11,0.67]
["bitfinex","SOLUSD",1760084605526,32.16,219.13,219.09,1.76184443]
["bitfinex","SOLUSD",1760084605727,34.36184443,219.13,219.08,4.56453181]
["bitfinex","SOLUSD",1760084605927,1.76184443,219.11,219.06,6.99606051]
["bitfinex","SOLUSD",1760084606155,2.20184443,219.11,219.06,2.43184443]
["bitfinex","SOLUSD",1760084606322,1.76184443,219.11,219.06,2.43184443]
["bitfinex","SOLUSD",1760084606523,1.76184443,219.11,219.07,0.67]
["bitfinex","SOLUSD",1760084606748,1.76184443,219.11,219.07,5.23458316]
["bitfinex","SOLUSD",1760084609958,1.76184443,219.11,219.07,4.56458316]
["bitfinex","SOLUSD",1760084610144,1.76184443,219.11,219.08,5.23453557]
["bitfinex","SOLUSD",1760084610542,2.20184443,219.1,219.05,4.565131]
["bitfinex","SOLUSD",1760084610745,1.76184443,219.11,219.06,2.43184443]
["bitfinex","SOLUSD",1760084611047,1.76184443,219.12,219.07,0.67]
["bitfinex","SOLUSD",1760084612259,1.76184443,219.12,219.07,6.99640933]
["bitfinex","SOLUSD",1760084612431,32.16,219.12,219.08,2.43184443]
["bitfinex","SOLUSD",1760084612627,32.16,219.12,219.09,0.67]
["bitfinex","SOLUSD",1760084612846,32.16,219.12,219.1,0.67]
["bitfinex","SOLUSD",1760084613158,32.16,219.12,219.08,0.67]
["bitfinex","SOLUSD",1760084613348,32.16,219.12,219.07,6.32640933]
["bitfinex","SOLUSD",1760084613349,32.16,219.12,219.09,0.69]
["bitfinex","SOLUSD",1760084613540,32.16,219.12,219.07,6.32640933]
["bitfinex","SOLUSD",1760084613744,32.16,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084615962,32.16,219.12,219.08,5.25453969]
["bitfinex","SOLUSD",1760084618144,33.92184443,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084618470,38.92560274,219.12,219.06,7.01672261]
["bitfinex","SOLUSD",1760084619442,38.48560274,219.12,219.07,7.0164084]
["bitfinex","SOLUSD",1760084619642,33.92184443,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084619957,32.16,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084620140,32.14,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084620547,6.32534816,219.13,219.08,0.69]
["bitfinex","SOLUSD",1760084620755,32.14,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760084621257,32.14,219.12,219.07,6.3264084]
["bitfinex","SOLUSD",1760084621465,6.76576209,219.11,219.05,7.01682661]
["bitfinex","SOLUSD",1760084622048,1.76184443,219.07,219.02,0.69]
["bitfinex","SOLUSD",1760084622247,1.76184443,219.05,219.0,4.76617094]
["bitfinex","SOLUSD",1760084622561,1.76184443,219.07,219.02,0.69]
["bitfinex","SOLUSD",1760084622783,32.14,219.06,219.01,1.76184443]
["bitfinex","SOLUSD",1760084622977,32.14,219.06,219.03,0.69]
["bitfinex","SOLUSD",1760084623649,32.14,219.06,219.02,4.56578355]
["bitfinex","SOLUSD",1760084623863,32.14,219.06,219.03,0.69]
["bitfinex","SOLUSD",1760084624068,32.14,219.06,219.04,0.69]
["bitfinex","SOLUSD",1760084624239,32.14,219.09,219.05,1.76184443]
["bitfinex","SOLUSD",1760084624558,32.14,219.09,219.06,2.45184443]
["bitfinex","SOLUSD",1760084624749,0.44,219.13,219.02,15.98026624]
["bitfinex","SOLUSD",1760084624750,32.14,219.1,219.07,2.45184443]
["bitfinex","SOLUSD",1760084625059,32.14,219.1,219.08,0.69]
["bitfinex","SOLUSD",1760084625276,32.14,219.12,219.09,0.69]
["bitfinex","SOLUSD",1760084625449,32.14,219.12,219.08,6.32632401]
["bitfinex","SOLUSD",1760084625647,32.14,219.12,219.08,5.25447958]
["bitfinex","SOLUSD",1760084626874,38.90556035,219.12,219.06,1.76184443]
["bitfinex","SOLUSD",1760084627057,34.34184443,219.12,219.06,2.46184443]
["bitfinex","SOLUSD",1760084627463,1.76184443,219.11,219.06,2.46184443]
["bitfinex","SOLUSD",1760084627773,1.76184443,219.11,219.07,0.7]
["bitfinex","SOLUSD",1760084628363,1.76184443,219.11,219.07,5.26470875]
["bitfinex","SOLUSD",1760084628759,36.70374669,219.12,219.08,0.7]
["bitfinex","SOLUSD",1760084628760,32.14,219.12,219.08,0.7]
["bitfinex","SOLUSD",1760084628963,32.14,219.12,219.09,0.7]
["bitfinex","SOLUSD",1760084630373,32.14,219.12,219.08,1.76184443]
["bitfinex","SOLUSD",1760084630684,32.14,219.12,219.08,7.02628314]
["bitfinex","SOLUSD",1760084630855,0.44,219.2,219.11,1.76184443]
["bitfinex","SOLUSD",1760084631055,33.90184443,219.19,219.13,1.76184443]
["bitfinex","SOLUSD",1760084631361,34.34184443,219.19,219.13,1.76184443]
["bitfinex","SOLUSD",1760084632181,4.56246007,219.18,219.12,7.02547161]
["bitfinex","SOLUSD",1760084632479,6.3243045,219.18,219.12,7.02547161]
["bitfinex","SOLUSD",1760084634278,1.76184443,219.17,219.09,4.56443871]
["bitfinex","SOLUSD",1760084634483,1.76184443,219.16,219.1,2.46184443]
["bitfinex","SOLUSD",1760084634982,1.76184443,219.16,219.11,0.7]
["bitfinex","SOLUSD",1760084635275,1.76184443,219.16,219.12,0.7]
["bitfinex","SOLUSD",1760084636177,1.76184443,219.16,219.1,7.0257953]
["bitfinex","SOLUSD",1760084636178,6.76478546,219.16,219.1,7.0257953]
["bitfinex","SOLUSD",1760084636556,32.14,219.15,219.1,7.0257953]
["bitfinex","SOLUSD",1760084636867,32.14,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084637800,33.90184443,219.15,219.1,6.3257953]
["bitfinex","SOLUSD",1760084637979,33.90184443,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084638784,38.46494486,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084639577,39.4550697,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084640369,39.4550697,219.15,219.09,3.45196927]
["bitfinex","SOLUSD",1760084640573,0.44,219.14,219.09,2.75196927]
["bitfinex","SOLUSD",1760084640771,39.4550697,219.15,219.1,0.7]
["bitfinex","SOLUSD",1760084640966,34.89196927,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084641165,32.14,219.15,219.12,0.7]
["bitfinex","SOLUSD",1760084641367,32.14,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760084641567,32.14,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760084641767,32.14,219.15,219.12,3.45196927]
["bitfinex","SOLUSD",1760084642077,32.14,219.15,219.12,0.7]
["bitfinex","SOLUSD",1760084642382,32.14,219.15,219.1,7.31598305]
["bitfinex","SOLUSD",1760084642594,32.14,219.15,219.12,0.7]
["bitfinex","SOLUSD",1760084642788,32.14,219.15,219.1,7.31598305]
["bitfinex","SOLUSD",1760084642789,32.14,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760084643091,32.14,219.15,219.14,0.7]
["bitfinex","SOLUSD",1760084644572,32.14,219.15,219.11,8.02580835]
["bitfinex","SOLUSD",1760084644772,32.14,219.15,219.12,0.71]
["bitfinex","SOLUSD",1760084645271,32.14,219.15,219.11,7.31580835]
["bitfinex","SOLUSD",1760084645497,32.14,219.15,219.12,0.71]
["bitfinex","SOLUSD",1760084645701,32.14,219.15,219.13,0.71]
["bitfinex","SOLUSD",1760084646387,32.14,219.15,219.11,7.31580835]
["bitfinex","SOLUSD",1760084646594,32.14,219.15,219.12,0.71]
["bitfinex","SOLUSD",1760084646768,32.14,219.15,219.11,7.31580835]
["bitfinex","SOLUSD",1760084647095,32.14,219.15,219.12,0.71]
["bitfinex","SOLUSD",1760084647389,32.14,219.15,219.11,7.31580835]
["bitfinex","SOLUSD",1760084647590,32.14,219.15,219.13,0.71]
["bitfinex","SOLUSD",1760084647893,32.12,219.17,219.14,0.71]
["bitfinex","SOLUSD",1760084648768,32.12,219.17,219.13,7.31531872]
["bitfinex","SOLUSD",1760084648971,32.12,219.17,219.15,0.71]
["bitfinex","SOLUSD",1760084649585,32.12,219.17,219.13,4.56334945]
["bitfinex","SOLUSD",1760084649974,32.12,219.17,219.14,0.71]
["bitfinex","SOLUSD",1760084650791,32.12,219.17,219.13,4.56334945]
["bitfinex","SOLUSD",1760084650984,32.12,219.17,219.13,5.27334945]
["bitfinex","SOLUSD",1760084652273,32.12,219.17,219.13,4.56334945]
["bitfinex","SOLUSD",1760084652473,32.12,219.17,219.14,3.46196927]
["bitfinex","SOLUSD",1760084652685,0.44,219.23,219.16,2.75196927]
["bitfinex","SOLUSD",1760084652981,32.12,219.23,219.19,2.75196927]
["bitfinex","SOLUSD",1760084653294,32.12,219.23,219.2,3.46196927]
["bitfinex","SOLUSD",1760084653480,32.12,219.23,219.2,2.75196927]
["bitfinex","SOLUSD",1760084653794,32.12,219.23,219.2,0.71]
["bitfinex","SOLUSD",1760084654587,32.12,219.23,219.21,0.71]
["bitfinex","SOLUSD",1760084655594,32.12,219.23,219.19,2.75196927]
["bitfinex","SOLUSD",1760084655802,32.12,219.23,219.2,0.71]
["bitfinex","SOLUSD",1760084656382,32.12,219.23,219.2,5.27200859]
["bitfinex","SOLUSD",1760084657903,4.55970159,219.32,219.21,3.46196927]
["bitfinex","SOLUSD",1760084658106,2.75196927,219.28,219.22,3.46196927]
["bitfinex","SOLUSD",1760084658301,2.75196927,219.26,219.2,7.31397786]
["bitfinex","SOLUSD",1760084658604,2.75196927,219.25,219.2,8.02397786]
["bitfinex","SOLUSD",1760084658900,2.75196927,219.25,219.21,0.71]
["bitfinex","SOLUSD",1760084659086,2.75196927,219.26,219.21,0.71]
["bitfinex","SOLUSD",1760084659402,2.75196927,219.26,219.22,0.71]
["bitfinex","SOLUSD",1760084659602,35.29196927,219.27,219.22,5.27155405]
["bitfinex","SOLUSD",1760084659784,32.1,219.27,219.23,3.46196927]
["bitfinex","SOLUSD",1760084659992,32.1,219.28,219.24,0.71]
["bitfinex","SOLUSD",1760084660185,32.1,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084660385,32.1,219.28,219.25,3.46196927]
["bitfinex","SOLUSD",1760084660699,32.1,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084660896,32.1,219.28,219.25,3.46196927]
["bitfinex","SOLUSD",1760084661101,32.1,219.28,219.25,8.02293001]
["bitfinex","SOLUSD",1760084661402,32.1,219.28,219.25,4.56096074]
["bitfinex","SOLUSD",1760084661598,32.1,219.28,219.26,0.71]
["bitfinex","SOLUSD",1760084661799,32.1,219.28,219.25,7.31293001]
["bitfinex","SOLUSD",1760084661992,32.1,219.28,219.25,8.02293001]
["bitfinex","SOLUSD",1760084662192,32.1,219.28,219.25,5.27096074]
["bitfinex","SOLUSD",1760084662505,32.1,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084663005,2.75196927,219.27,219.23,18.26783478]
["bitfinex","SOLUSD",1760084663205,34.85196927,219.28,219.23,18.26783478]
["bitfinex","SOLUSD",1760084663382,34.85196927,219.28,219.24,0.71]
["bitfinex","SOLUSD",1760084663587,34.85196927,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084664105,34.85196927,219.28,219.23,7.3133506]
["bitfinex","SOLUSD",1760084664310,34.85196927,219.28,219.23,8.0233506]
["bitfinex","SOLUSD",1760084664605,34.85196927,219.28,219.21,13.70770601]
["bitfinex","SOLUSD",1760084664809,2.75196927,219.27,219.22,0.71]
["bitfinex","SOLUSD",1760084664991,34.85196927,219.28,219.22,3.46196927]
["bitfinex","SOLUSD",1760084665308,32.1,219.28,219.24,2.75196927]
["bitfinex","SOLUSD",1760084665613,32.1,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084665809,32.1,219.28,219.26,0.71]
["bitfinex","SOLUSD",1760084666883,32.1,219.28,219.25,4.560883]
["bitfinex","SOLUSD",1760084667087,32.1,219.28,219.25,5.270883]
["bitfinex","SOLUSD",1760084667805,32.1,219.28,219.25,4.560883]
["bitfinex","SOLUSD",1760084669009,32.1,219.28,219.23,3.46196927]
["bitfinex","SOLUSD",1760084669010,32.1,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1760084669214,32.1,219.28,219.25,0.71]
["bitfinex","SOLUSD",1760084669385,32.1,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1760084669714,32.1,219.28,219.24,5.27121145]
["bitfinex","SOLUSD",1760084671110,34.85196927,219.28,219.24,5.27121145]
["bitfinex","SOLUSD",1760084672010,0.44,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1760084672194,34.85196927,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1760084672400,35.29196927,219.28,219.24,4.56121145]
["bitfinex","SOLUSD",1760084672594,35.29196927,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084672793,35.29196927,219.28,219.23,5.27141951]
["bitfinex","SOLUSD",1760084673393,34.85196927,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760084673610,34.85196927,219.28,219.24,0.7]
["bitfinex","SOLUSD",1760084673904,32.1,219.28,219.24,3.45196927]
["bitfinex","SOLUSD",1760084674294,32.1,219.28,219.24,0.7]
["bitfinex","SOLUSD",1760084675089,32.54,219.28,219.23,7.31338878]
["bitfinex","SOLUSD",1760084675296,32.54,219.28,219.23,5.26141951]
["bitfinex","SOLUSD",1760084675515,32.1,219.28,219.25,4.56100342]
["bitfinex","SOLUSD",1760084678409,32.1,219.28,219.25,5.26100342]
["bitfinex","SOLUSD",1760084679020,32.1,219.28,219.26,0.7]
["bitfinex","SOLUSD",1760084679190,32.1,219.28,219.27,0.7]
["bitfinex","SOLUSD",1760084679591,32.08,219.3,219.27,0.7]
["bitfinex","SOLUSD",1760084679804,32.08,219.3,219.26,2.75196927]
["bitfinex","SOLUSD",1760084680099,32.08,219.3,219.27,5.26039215]
["bitfinex","SOLUSD",1760084680508,32.52,219.3,219.27,4.56039215]
["bitfinex","SOLUSD",1760084680709,32.08,219.3,219.27,4.56039215]
["bitfinex","SOLUSD",1760084681520,32.08,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760084681710,32.08,219.3,219.27,0.7]
["bitfinex","SOLUSD",1760084682222,32.08,219.3,219.28,0.7]
["bitfinex","SOLUSD",1760084682610,32.08,219.32,219.28,0.7]
["bitfinex","SOLUSD",1760084683335,32.08,219.32,219.28,5.2602101]
["bitfinex","SOLUSD",1760084684434,34.83196927,219.32,219.28,5.2602101]
["bitfinex","SOLUSD",1760084685345,35.27196927,219.32,219.28,4.5602101]
["bitfinex","SOLUSD",1760084685912,32.08,219.32,219.28,5.2602101]
["bitfinex","SOLUSD",1760084686499,32.08,219.32,219.28,4.5602101]
["bitfinex","SOLUSD",1760084686718,32.52,219.32,219.28,4.5602101]
["bitfinex","SOLUSD",1760084687121,32.08,219.32,219.28,4.5602101]
["bitfinex","SOLUSD",1760084687324,32.08,219.32,219.28,5.2602101]
["bitfinex","SOLUSD",1760084687906,32.08,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760084689233,32.08,219.32,219.28,4.5602101]
["bitfinex","SOLUSD",1760084689441,0.44,219.34,219.3,0.71]
["bitfinex","SOLUSD",1760084689442,32.06,219.34,219.3,0.71]
["bitfinex","SOLUSD",1760084689729,32.06,219.34,219.31,0.71]
["bitfinex","SOLUSD",1760084690448,32.06,219.34,219.31,5.26959421]
["bitfinex","SOLUSD",1760084691313,32.06,219.36,219.32,0.71]
["bitfinex","SOLUSD",1760084692241,32.06,219.36,219.31,4.55959421]
["bitfinex","SOLUSD",1760084692242,34.81196927,219.36,219.31,4.55959421]
["bitfinex","SOLUSD",1760084692409,34.81196927,219.36,219.32,0.71]
["bitfinex","SOLUSD",1760084692614,32.06,219.36,219.33,4.5593398]
["bitfinex","SOLUSD",1760084694043,32.06,219.36,219.33,0.71]
["bitfinex","SOLUSD",1760084695118,32.06,219.36,219.32,4.55954769]
["bitfinex","SOLUSD",1760084695323,32.06,219.36,219.32,5.26954769]
["bitfinex","SOLUSD",1760084695539,32.06,219.36,219.33,5.26926204]
["bitfinex","SOLUSD",1760084695826,32.06,219.36,219.33,4.55926204]
["bitfinex","SOLUSD",1760084696141,2.75196927,219.34,219.29,4.56003287]
["bitfinex","SOLUSD",1760084696341,0.44,219.33,219.27,4.56040062]
["bitfinex","SOLUSD",1760084696642,2.75196927,219.31,219.27,4.56040062]
["bitfinex","SOLUSD",1760084696832,2.75196927,219.31,219.27,5.27040062]
["bitfinex","SOLUSD",1760084697026,2.75196927,219.31,219.28,0.71]
["bitfinex","SOLUSD",1760084697234,32.06,219.35,219.29,0.71]
["bitfinex","SOLUSD",1760084697426,2.75196927,219.34,219.29,3.46196927]
["bitfinex","SOLUSD",1760084697625,2.75196927,219.34,219.3,5.26996352]
["bitfinex","SOLUSD",1760084699513,1.75824552,219.34,219.3,5.26996352]
["bitfinex","SOLUSD",1760084699951,32.06,219.35,219.31,0.71]
["bitfinex","SOLUSD",1760084700143,1.75824552,219.34,219.31,0.71]
["bitfinex","SOLUSD",1760084700319,1.75824552,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1760084700520,1.75824552,219.34,219.3,5.26996352]
["bitfinex","SOLUSD",1760084701339,1.75824552,219.33,219.3,0.71]
["bitfinex","SOLUSD",1760084701739,1.75824552,219.33,219.28,1.75824552]
["bitfinex","SOLUSD",1760084701939,1.75824552,219.33,219.29,0.71]
["bitfinex","SOLUSD",1760084702654,1.75824552,219.34,219.29,0.71]
["bitfinex","SOLUSD",1760084703056,1.75824552,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1760084703858,32.06,219.35,219.31,5.22975559]
["bitfinex","SOLUSD",1760084704061,1.75824552,219.34,219.31,5.22975559]
["bitfinex","SOLUSD",1760084704239,1.75824552,219.34,219.31,4.55975559]
["bitfinex","SOLUSD",1760084704861,32.06,219.35,219.25,2.42824552]
["bitfinex","SOLUSD",1760084704862,1.75824552,219.32,219.25,2.42824552]
["bitfinex","SOLUSD",1760084705058,1.75824552,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760084705560,1.75824552,219.3,219.27,0.67]
["bitfinex","SOLUSD",1760084706062,1.75824552,219.29,219.26,4.5607954]
["bitfinex","SOLUSD",1760084706250,1.75824552,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1760084707059,1.75824552,219.28,219.24,5.23100499]
["bitfinex","SOLUSD",1760084707360,1.75824552,219.29,219.25,0.67]
["bitfinex","SOLUSD",1760084707665,37.03957199,219.32,219.26,0.67]
["bitfinex","SOLUSD",1760084707887,32.04,219.31,219.26,0.67]
["bitfinex","SOLUSD",1760084708064,1.75824552,219.3,219.26,0.67]
["bitfinex","SOLUSD",1760084708241,1.75824552,219.3,219.27,0.67]
["bitfinex","SOLUSD",1760084708755,33.79824552,219.31,219.28,0.67]
["bitfinex","SOLUSD",1760084711162,33.79824552,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760084711359,33.79824552,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760084711763,33.79824552,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760084711963,33.79824552,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760084712149,33.79824552,219.31,219.28,0.67]
["bitfinex","SOLUSD",1760084713168,33.79824552,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760084713169,32.04,219.31,219.29,0.67]
["bitfinex","SOLUSD",1760084713461,32.04,219.32,219.29,0.67]
["bitfinex","SOLUSD",1760084713649,33.79824552,219.32,219.29,0.67]
["bitfinex","SOLUSD",1760084714245,2.19824552,219.31,219.26,5.23061525]
["bitfinex","SOLUSD",1760084714441,1.75824552,219.31,219.27,0.67]
["bitfinex","SOLUSD",1760084715068,32.04,219.32,219.27,0.67]
["bitfinex","SOLUSD",1760084715401,0.54,219.38,219.3,1.75824552]
["bitfinex","SOLUSD",1760084715666,32.04,219.37,219.33,1.75824552]
["bitfinex","SOLUSD",1760084715845,32.04,219.37,219.32,1.75824552]
["bitfinex","SOLUSD",1760084716046,32.04,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760084716243,32.04,219.37,219.32,1.75824552]
["bitfinex","SOLUSD",1760084716448,32.04,219.37,219.32,2.42824552]
["bitfinex","SOLUSD",1760084716676,32.04,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760084716886,33.79824552,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760084717258,32.04,219.37,219.33,0.67]
["bitfinex","SOLUSD",1760084717464,32.04,219.37,219.33,4.55916511]
["bitfinex","SOLUSD",1760084717786,32.04,219.37,219.34,0.67]
["bitfinex","SOLUSD",1760084718582,32.04,219.37,219.35,0.67]
["bitfinex","SOLUSD",1760084718784,32.04,219.37,219.33,6.98741063]
["bitfinex","SOLUSD",1760084718984,32.04,219.37,219.34,0.67]
["bitfinex","SOLUSD",1760084719178,32.04,219.37,219.35,0.67]
["bitfinex","SOLUSD",1760084719489,0.1,219.38,219.35,5.22891834]
["bitfinex","SOLUSD",1760084719989,0.1,219.38,219.35,6.98716386]
["bitfinex","SOLUSD",1760084720169,0.1,219.38,219.36,0.67]
["bitfinex","SOLUSD",1760084720371,2.19824552,219.37,219.31,11.39876655]
["bitfinex","SOLUSD",1760084720575,1.75824552,219.33,219.3,4.55978732]
["bitfinex","SOLUSD",1760084720771,1.75824552,219.33,219.3,5.22978732]
["bitfinex","SOLUSD",1760084721165,1.75824552,219.31,219.28,0.67]
["bitfinex","SOLUSD",1760084721365,1.75824552,219.31,219.28,5.23037942]
["bitfinex","SOLUSD",1760084721891,32.48,219.33,219.23,20.8]
["bitfinex","SOLUSD",1760084721892,1.75824552,219.29,219.23,11.40313044]
["bitfinex","SOLUSD",1760084722095,1.75824552,219.28,219.24,0.67]
["bitfinex","SOLUSD",1760084722393,1.75824552,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760084722794,32.04,219.3,219.25,0.67]
["bitfinex","SOLUSD",1760084722981,32.04,219.3,219.26,5.23069739]
["bitfinex","SOLUSD",1760084723290,1.75824552,219.28,219.26,4.56069739]
["bitfinex","SOLUSD",1760084723788,1.75824552,219.29,219.26,4.56069739]
["bitfinex","SOLUSD",1760084723981,1.75824552,219.29,219.26,5.23069739]
["bitfinex","SOLUSD",1760084724591,1.75824552,219.29,219.23,13.16137596]
["bitfinex","SOLUSD",1760084724592,1.75824552,219.29,219.23,11.40313044]
["bitfinex","SOLUSD",1760084724890,1.75824552,219.29,219.24,2.42824552]
["bitfinex","SOLUSD",1760084725197,1.75824552,219.29,219.25,0.67]
["bitfinex","SOLUSD",1760084725381,1.75824552,219.29,219.26,0.67]
["bitfinex","SOLUSD",1760084725582,1.75824552,219.29,219.26,5.23072875]
["bitfinex","SOLUSD",1760084727399,32.04,219.3,219.26,5.23072875]
["bitfinex","SOLUSD",1760084727589,1.75824552,219.29,219.26,5.23072875]
["bitfinex","SOLUSD",1760084728494,1.75824552,219.29,219.26,0.67]
["bitfinex","SOLUSD",1760084728681,1.75824552,219.29,219.26,5.23079348]
["bitfinex","SOLUSD",1760084728886,32.04,219.3,219.26,5.23079348]
["bitfinex","SOLUSD",1760084729102,33.79824552,219.3,219.26,5.23079348]
["bitfinex","SOLUSD",1760084729295,1.75824552,219.29,219.24,2.42824552]
["bitfinex","SOLUSD",1760084729483,1.75824552,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760084730000,37.03999463,219.3,219.25,0.67]
["bitfinex","SOLUSD",1760084730173,1.75824552,219.28,219.25,5.23091275]
["bitfinex","SOLUSD",1760084730498,37.03999463,219.3,219.25,5.23091275]
["bitfinex","SOLUSD",1760084730796,1.75824552,219.28,219.26,0.67]
["bitfinex","SOLUSD",1760084731088,1.75824552,219.28,219.25,4.56091275]
["bitfinex","SOLUSD",1760084731296,1.75824552,219.28,219.25,0.67]
["bitfinex","SOLUSD",1760084732398,36.59999463,219.3,219.25,5.23098492]
["bitfinex","SOLUSD",1760084732701,1.75824552,219.28,219.25,4.56098492]
["bitfinex","SOLUSD",1760084733079,1.75824552,219.28,219.25,5.25098492]
["bitfinex","SOLUSD",1760084734003,1.75824552,219.28,219.25,0.69]
["bitfinex","SOLUSD",1760084735430,1.75824552,219.26,219.21,4.56182822]
["bitfinex","SOLUSD",1760084735586,1.75824552,219.26,219.21,5.25182822]
["bitfinex","SOLUSD",1760084736090,1.75824552,219.26,219.22,0.69]
["bitfinex","SOLUSD",1760084736397,1.75824552,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1760084736601,1.75824552,219.28,219.24,5.25121145]
["bitfinex","SOLUSD",1760084736905,32.04,219.3,219.25,0.69]
["bitfinex","SOLUSD",1760084737081,1.75824552,219.28,219.25,0.69]
["bitfinex","SOLUSD",1760084738208,1.75824552,219.27,219.23,0.69]
["bitfinex","SOLUSD",1760084738528,32.02,219.26,219.23,5.25136324]
["bitfinex","SOLUSD",1760084738814,32.02,219.26,219.24,0.69]
["bitfinex","SOLUSD",1760084739324,32.02,219.26,219.23,4.56136324]
["bitfinex","SOLUSD",1760084739504,32.02,219.26,219.24,0.69]
["bitfinex","SOLUSD",1760084740034,32.02,219.26,219.23,4.56136324]
["bitfinex","SOLUSD",1760084740329,32.02,219.26,219.25,0.69]
["bitfinex","SOLUSD",1760084743539,0.44,219.35,219.25,7.00924894]
["bitfinex","SOLUSD",1760084743838,1.75824552,219.33,219.27,1.75824552]
["bitfinex","SOLUSD",1760084744003,1.75824552,219.31,219.26,0.69]
["bitfinex","SOLUSD",1760084744198,1.75824552,219.3,219.26,0.69]
["bitfinex","SOLUSD",1760084744819,0.44,219.31,219.26,0.69]
["bitfinex","SOLUSD",1760084745044,1.75824552,219.29,219.26,0.69]
["bitfinex","SOLUSD",1760084745530,32.02,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1760084745710,32.02,219.3,219.29,0.69]
["bitfinex","SOLUSD",1760084747418,32.02,219.3,219.28,4.56037942]
["bitfinex","SOLUSD",1760084747606,32.02,219.3,219.25,1.75824552]
["bitfinex","SOLUSD",1760084747807,1.75824552,219.29,219.25,0.66]
["bitfinex","SOLUSD",1760084748529,1.75824552,219.29,219.23,4.56141951]
["bitfinex","SOLUSD",1760084748730,1.75824552,219.29,219.25,0.66]
["bitfinex","SOLUSD",1760084748935,1.75824552,219.28,219.25,0.66]
["bitfinex","SOLUSD",1760084749631,1.75824552,219.28,219.24,4.56106273]
["bitfinex","SOLUSD",1760084749835,1.75824552,219.28,219.25,0.66]
["bitfinex","SOLUSD",1760084750229,1.75824552,219.28,219.26,0.66]
["bitfinex","SOLUSD",1760084751130,36.57997158,219.3,219.26,0.66]
["bitfinex","SOLUSD",1760084751328,1.75824552,219.28,219.22,9.12299912]
["bitfinex","SOLUSD",1760084751531,1.75824552,219.26,219.22,5.22157961]
["bitfinex","SOLUSD",1760084752112,1.75824552,219.26,219.23,0.66]
["bitfinex","SOLUSD",1760084753239,0.44,219.28,219.23,4.56131994]
["bitfinex","SOLUSD",1760084753538,1.75824552,219.26,219.23,5.22131994]
["bitfinex","SOLUSD",1760084754042,33.77824552,219.26,219.23,5.22131994]
["bitfinex","SOLUSD",1760084754826,33.77824552,219.26,219.23,4.56131994]
["bitfinex","SOLUSD",1760084755026,32.02,219.26,219.24,0.66]
["bitfinex","SOLUSD",1760084755242,33.77824552,219.26,219.24,0.66]
["bitfinex","SOLUSD",1760084755945,33.77824552,219.26,219.21,4.56172409]
["bitfinex","SOLUSD",1760084755946,1.75824552,219.25,219.21,4.56172409]
["bitfinex","SOLUSD",1760084756127,1.75824552,219.25,219.21,5.22172409]
["bitfinex","SOLUSD",1760084756327,32.46,219.26,219.2,18.26973809]
["bitfinex","SOLUSD",1760084756328,1.75824552,219.23,219.2,18.26973809]
["bitfinex","SOLUSD",1760084756646,1.75824552,219.23,219.21,0.66]
["bitfinex","SOLUSD",1760084757135,1.75824552,219.24,219.21,0.66]
["bitfinex","SOLUSD",1760084758916,32.02,219.24,219.22,0.66]
["bitfinex","SOLUSD",1760084759236,32.02,219.24,219.23,0.66]
["bitfinex","SOLUSD",1760084760444,32.02,219.25,219.23,5.22141951]
["bitfinex","SOLUSD",1760084760812,32.02,219.25,219.23,0.66]
["bitfinex","SOLUSD",1760084761017,34.76943361,219.25,219.21,4.56166573]
["bitfinex","SOLUSD",1760084761238,34.76943361,219.25,219.21,0.66]
["bitfinex","SOLUSD",1760084761436,2.74943361,219.24,219.2,4.56202137]
["bitfinex","SOLUSD",1760084761638,2.74943361,219.24,219.2,5.22202137]
["bitfinex","SOLUSD",1760084761851,0.44,219.24,219.18,0.66]
["bitfinex","SOLUSD",1760084762052,2.74943361,219.22,219.18,0.66]
["bitfinex","SOLUSD",1760084762257,2.74943361,219.22,219.19,11.40631475]
["bitfinex","SOLUSD",1760084762626,2.74943361,219.22,219.19,0.66]
["bitfinex","SOLUSD",1760084762833,2.74943361,219.22,219.19,5.22223805]
["bitfinex","SOLUSD",1760084764220,5.00141703,219.24,219.19,5.22223805]
["bitfinex","SOLUSD",1760084764415,2.74943361,219.22,219.19,5.22223805]
["bitfinex","SOLUSD",1760084764636,5.00141703,219.24,219.19,5.22223805]
["bitfinex","SOLUSD",1760084764840,2.74943361,219.22,219.19,5.22223805]
["bitfinex","SOLUSD",1760084765354,2.74943361,219.21,219.19,0.66]
["bitfinex","SOLUSD",1760084765850,3.18943361,219.2,219.13,0.66]
["bitfinex","SOLUSD",1760084766023,2.74943361,219.16,219.13,0.66]
["bitfinex","SOLUSD",1760084766215,2.74943361,219.16,219.12,9.12515875]
["bitfinex","SOLUSD",1760084766216,2.74943361,219.16,219.12,4.56370938]
["bitfinex","SOLUSD",1760084766422,2.74943361,219.16,219.13,0.66]
["bitfinex","SOLUSD",1760084766730,32.02,219.17,219.1,9.78515875]
["bitfinex","SOLUSD",1760084766731,2.74943361,219.15,219.1,9.78515875]
["bitfinex","SOLUSD",1760084766927,32.02,219.17,219.11,0.66]
["bitfinex","SOLUSD",1760084766928,2.74943361,219.14,219.11,0.66]
["bitfinex","SOLUSD",1760084767135,2.74943361,219.16,219.12,5.22362048]
["bitfinex","SOLUSD",1760084767538,2.74943361,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084767730,2.74943361,219.14,219.07,7.3141846]
["bitfinex","SOLUSD",1760084767949,2.74943361,219.14,219.09,0.66]
["bitfinex","SOLUSD",1760084768236,2.74943361,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084768449,2.74943361,219.14,219.11,0.66]
["bitfinex","SOLUSD",1760084768618,20.8,219.2,219.12,3.40943361]
["bitfinex","SOLUSD",1760084768950,34.76943361,219.19,219.12,3.40943361]
["bitfinex","SOLUSD",1760084769158,34.76943361,219.19,219.13,0.66]
["bitfinex","SOLUSD",1760084769337,39.33187028,219.19,219.13,5.22345409]
["bitfinex","SOLUSD",1760084769652,2.74943361,219.18,219.13,5.22345409]
["bitfinex","SOLUSD",1760084769834,2.74943361,219.18,219.14,0.66]
["bitfinex","SOLUSD",1760084770034,2.74943361,219.18,219.15,0.66]
["bitfinex","SOLUSD",1760084770237,2.74943361,219.17,219.11,18.27772361]
["bitfinex","SOLUSD",1760084770424,2.74943361,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1760084770624,34.76943361,219.15,219.11,0.66]
["bitfinex","SOLUSD",1760084770859,34.76943361,219.15,219.12,0.66]
["bitfinex","SOLUSD",1760084771632,34.76943361,219.15,219.12,5.2236934]
["bitfinex","SOLUSD",1760084772453,20.8,219.19,219.13,0.66]
["bitfinex","SOLUSD",1760084772751,34.76943361,219.18,219.13,0.66]
["bitfinex","SOLUSD",1760084773141,34.76943361,219.18,219.14,0.66]
["bitfinex","SOLUSD",1760084773642,2.74943361,219.17,219.14,0.66]
["bitfinex","SOLUSD",1760084773834,2.74943361,219.16,219.13,4.56338476]
["bitfinex","SOLUSD",1760084774245,2.74943361,219.16,219.13,5.22338476]
["bitfinex","SOLUSD",1760084774943,2.74943361,219.14,219.11,13.71397225]
["bitfinex","SOLUSD",1760084775242,2.74943361,219.13,219.1,0.66]
["bitfinex","SOLUSD",1760084775834,34.76943361,219.14,219.1,4.56412453]
["bitfinex","SOLUSD",1760084776037,34.76943361,219.14,219.11,0.66]
["bitfinex","SOLUSD",1760084778430,34.76943361,219.14,219.11,5.22391021]
["bitfinex","SOLUSD",1760084779135,32.02,219.14,219.11,5.22391021]
["bitfinex","SOLUSD",1760084780429,32.02,219.14,219.11,4.56391021]
["bitfinex","SOLUSD",1760084780630,32.02,219.14,219.11,5.22391021]
["bitfinex","SOLUSD",1760084780854,34.76943361,219.14,219.11,5.22391021]
["bitfinex","SOLUSD",1760084781838,34.76943361,219.14,219.09,5.22433429]
["bitfinex","SOLUSD",1760084782057,34.76943361,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084782429,32.02,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760084782627,34.76943361,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1760084782856,2.74943361,219.12,219.07,5.22459188]
["bitfinex","SOLUSD",1760084783058,2.74943361,219.12,219.08,0.66]
["bitfinex","SOLUSD",1760084783353,2.74943361,219.12,219.07,18.28169939]
["bitfinex","SOLUSD",1760084783354,2.74943361,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084783559,2.74943361,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084784149,2.74943361,219.13,219.08,4.56434746]
["bitfinex","SOLUSD",1760084784355,2.74943361,219.13,219.09,0.66]
["bitfinex","SOLUSD",1760084784663,2.74943361,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084786138,2.74943361,219.12,219.09,5.22430408]
["bitfinex","SOLUSD",1760084786935,2.74943361,219.12,219.07,13.71710751]
["bitfinex","SOLUSD",1760084787138,2.74943361,219.12,219.04,20.8]
["bitfinex","SOLUSD",1760084787139,3.18943361,219.11,219.05,0.66]
["bitfinex","SOLUSD",1760084787540,3.18943361,219.11,219.05,14.37773474]
["bitfinex","SOLUSD",1760084787846,2.74943361,219.11,219.06,0.66]
["bitfinex","SOLUSD",1760084788043,32.02,219.1,219.07,0.66]
["bitfinex","SOLUSD",1760084788235,32.02,219.1,219.07,5.22465325]
["bitfinex","SOLUSD",1760084788434,32.02,219.12,219.08,0.66]
["bitfinex","SOLUSD",1760084788658,32.02,219.12,219.07,18.72596434]
["bitfinex","SOLUSD",1760084788866,32.02,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084789441,32.02,219.12,219.1,0.66]
["bitfinex","SOLUSD",1760084790051,32.02,219.12,219.09,4.5642448]
["bitfinex","SOLUSD",1760084790251,32.02,219.12,219.09,5.2242448]
["bitfinex","SOLUSD",1760084792148,34.76943361,219.12,219.08,0.66]
["bitfinex","SOLUSD",1760084792359,34.76943361,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084793654,32.02,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760084793848,32.02,219.12,219.1,0.72]
["bitfinex","SOLUSD",1760084794169,32.02,219.12,219.11,0.72]
["bitfinex","SOLUSD",1760084794468,32.02,219.12,219.09,5.28413679]
["bitfinex","SOLUSD",1760084794655,32.02,219.12,219.1,0.72]
["bitfinex","SOLUSD",1760084795164,32.02,219.12,219.09,4.56413679]
["bitfinex","SOLUSD",1760084795371,32.02,219.12,219.09,5.28413679]
["bitfinex","SOLUSD",1760084796040,32.02,219.12,219.1,0.72]
["bitfinex","SOLUSD",1760084796673,32.0,219.12,219.1,0.72]
["bitfinex","SOLUSD",1760084799083,4.56288847,219.16,219.1,5.28392867]
["bitfinex","SOLUSD",1760084799378,52.8,219.15,219.11,0.72]
["bitfinex","SOLUSD",1760084799560,52.8,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760084800173,52.8,219.15,219.1,7.31336228]
["bitfinex","SOLUSD",1760084800367,52.8,219.15,219.11,0.72]
["bitfinex","SOLUSD",1760084801562,34.74943361,219.15,219.11,0.72]
["bitfinex","SOLUSD",1760084801762,34.74943361,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760084801963,34.74943361,219.15,219.1,5.28392867]
["bitfinex","SOLUSD",1760084802276,34.74943361,219.15,219.11,5.2838471]
["bitfinex","SOLUSD",1760084805975,2.74943361,219.13,219.09,18.28011966]
["bitfinex","SOLUSD",1760084806276,2.74943361,219.13,219.09,4.56426642]
["bitfinex","SOLUSD",1760084806448,2.74943361,219.13,219.09,5.28426642]
["bitfinex","SOLUSD",1760084807075,2.74943361,219.13,219.08,4.56454263]
["bitfinex","SOLUSD",1760084807278,2.74943361,219.13,219.1,0.65]
["bitfinex","SOLUSD",1760084808482,2.74943361,219.13,219.08,5.21454263]
["bitfinex","SOLUSD",1760084808659,2.74943361,219.13,219.09,0.65]
["bitfinex","SOLUSD",1760084809264,2.74943361,219.13,219.1,0.65]
["bitfinex","SOLUSD",1760084809888,2.74943361,219.13,219.09,4.56426293]
["bitfinex","SOLUSD",1760084810060,2.74943361,219.13,219.1,0.65]
["bitfinex","SOLUSD",1760084810768,32.0,219.15,219.1,0.65]
["bitfinex","SOLUSD",1760084811270,34.74943361,219.15,219.09,29.69095189]
["bitfinex","SOLUSD",1760084811584,2.74943361,219.14,219.11,0.65]
["bitfinex","SOLUSD",1760084812153,32.0,219.15,219.09,29.69095189]
["bitfinex","SOLUSD",1760084812154,25.36239479,219.19,219.1,2.74943361]
["bitfinex","SOLUSD",1760084812354,2.74943361,219.18,219.11,3.39943361]
["bitfinex","SOLUSD",1760084812578,32.0,219.18,219.14,2.74943361]
["bitfinex","SOLUSD",1760084812763,32.0,219.18,219.15,0.65]
["bitfinex","SOLUSD",1760084812968,32.0,219.18,219.16,0.65]
["bitfinex","SOLUSD",1760084813185,0.44,219.17,219.11,0.65]
["bitfinex","SOLUSD",1760084813390,2.74943361,219.15,219.12,18.27691094]
["bitfinex","SOLUSD",1760084813687,2.74943361,219.15,219.12,4.56356557]
["bitfinex","SOLUSD",1760084813874,2.74943361,219.15,219.12,5.21356557]
["bitfinex","SOLUSD",1760084814074,2.74943361,219.16,219.12,5.21356557]
["bitfinex","SOLUSD",1760084814799,2.74943361,219.16,219.08,52.8]
["bitfinex","SOLUSD",1760084814800,2.74943361,219.16,219.1,18.72387449]
["bitfinex","SOLUSD",1760084815096,34.74943361,219.18,219.13,0.65]
["bitfinex","SOLUSD",1760084815476,35.18943361,219.18,219.13,0.65]
["bitfinex","SOLUSD",1760084816897,35.18943361,219.18,219.13,5.21332414]
["bitfinex","SOLUSD",1760084817397,32.44,219.18,219.13,5.21332414]
["bitfinex","SOLUSD",1760084821494,32.44,219.18,219.13,6.9742666]
["bitfinex","SOLUSD",1760084821794,32.0,219.18,219.14,0.65]
["bitfinex","SOLUSD",1760084822295,32.44,219.18,219.13,6.3242666]
["bitfinex","SOLUSD",1760084822497,32.0,219.18,219.14,0.65]
["bitfinex","SOLUSD",1760084822677,32.44,219.18,219.14,0.65]
["bitfinex","SOLUSD",1760084822877,32.0,219.18,219.14,0.65]
["bitfinex","SOLUSD",1760084823076,32.0,219.18,219.14,5.21322514]
["bitfinex","SOLUSD",1760084823579,32.44,219.18,219.14,4.56322514]
["bitfinex","SOLUSD",1760084824081,32.0,219.18,219.14,5.28322514]
["bitfinex","SOLUSD",1760084825980,32.44,219.18,219.14,4.56322514]
["bitfinex","SOLUSD",1760084827306,32.0,219.18,219.14,4.56322514]
["bitfinex","SOLUSD",1760084827490,32.44,219.18,219.14,4.56322514]
["bitfinex","SOLUSD",1760084827802,0.44,219.17,219.14,4.56322514]
["bitfinex","SOLUSD",1760084828705,0.44,219.28,219.16,1.76094246]
["bitfinex","SOLUSD",1760084829005,31.98,219.27,219.22,1.76094246]
["bitfinex","SOLUSD",1760084829205,31.98,219.27,219.23,1.76094246]
["bitfinex","SOLUSD",1760084829413,31.98,219.27,219.24,0.72]
["bitfinex","SOLUSD",1760084829593,0.44,219.3,219.24,0.72]
["bitfinex","SOLUSD",1760084829594,0.44,219.3,219.24,1.76094246]
["bitfinex","SOLUSD",1760084829915,31.98,219.29,219.26,1.76094246]
["bitfinex","SOLUSD",1760084830092,31.98,219.29,219.27,0.72]
["bitfinex","SOLUSD",1760084830498,31.98,219.29,219.28,7.04132188]
["bitfinex","SOLUSD",1760084834510,0.1,219.38,219.28,18.44227043]
["bitfinex","SOLUSD",1760084834811,0.1,219.38,219.35,1.76094246]
["bitfinex","SOLUSD",1760084835002,0.1,219.38,219.37,1.76094246]
["bitfinex","SOLUSD",1760084835310,0.1,219.38,219.31,20.8]
["bitfinex","SOLUSD",1760084835509,0.1,219.38,219.35,1.76094246]
["bitfinex","SOLUSD",1760084835812,0.1,219.38,219.34,1.76094246]
["bitfinex","SOLUSD",1760084836020,0.1,219.38,219.34,2.48094246]
["bitfinex","SOLUSD",1760084836204,0.1,219.38,219.35,0.72]
["bitfinex","SOLUSD",1760084836792,0.1,219.38,219.37,1.76094246]
["bitfinex","SOLUSD",1760084837410,0.1,219.38,219.37,0.72]
["bitfinex","SOLUSD",1760084837598,0.1,219.38,219.37,2.48094246]
["bitfinex","SOLUSD",1760084838910,0.1,219.38,219.37,0.72]
["bitfinex","SOLUSD",1760084839098,0.1,219.38,219.37,2.48094246]
["bitfinex","SOLUSD",1760084839298,0.1,219.38,219.37,0.72]
["bitfinex","SOLUSD",1760084839813,0.1,219.38,219.36,1.76094246]
["bitfinex","SOLUSD",1760084840123,0.1,219.38,219.37,2.48094246]
["bitfinex","SOLUSD",1760084840610,0.1,219.38,219.36,1.76094246]
["bitfinex","SOLUSD",1760084840788,0.1,219.38,219.36,7.03962437]
["bitfinex","SOLUSD",1760084841490,0.1,219.38,219.37,2.48094246]
["bitfinex","SOLUSD",1760084845012,0.1,219.38,219.37,7.03945091]
["bitfinex","SOLUSD",1760084845790,0.1,219.38,219.37,5.27850845]
["bitfinex","SOLUSD",1760084845987,0.1,219.38,219.37,7.03945091]
["bitfinex","SOLUSD",1760084847187,0.1,219.38,219.37,5.27850845]
["bitfinex","SOLUSD",1760084847393,0.1,219.38,219.37,7.03945091]
["bitfinex","SOLUSD",1760084851840,0.1,219.38,219.36,4.55870389]
["bitfinex","SOLUSD",1760084852725,0.1,219.38,219.35,1.76094246]
["bitfinex","SOLUSD",1760084853031,0.1,219.38,219.32,1.76094246]
["bitfinex","SOLUSD",1760084853032,0.44,219.37,219.32,1.76094246]
["bitfinex","SOLUSD",1760084853334,0.1,219.38,219.28,11.40061596]
["bitfinex","SOLUSD",1760084853335,1.76094246,219.35,219.28,2.47094246]
["bitfinex","SOLUSD",1760084853624,6.75999237,219.35,219.29,4.56017146]
["bitfinex","SOLUSD",1760084854023,4.99904991,219.35,219.29,4.56017146]
["bitfinex","SOLUSD",1760084854605,0.44,219.37,219.3,1.76094246]
["bitfinex","SOLUSD",1760084854803,34.14094246,219.37,219.3,2.47094246]
["bitfinex","SOLUSD",1760084855035,32.38,219.37,219.31,2.47094246]
["bitfinex","SOLUSD",1760084855237,32.38,219.37,219.32,1.76094246]
["bitfinex","SOLUSD",1760084855409,59.15943426,219.38,219.33,0.71]
["bitfinex","SOLUSD",1760084855613,0.1,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084855814,0.1,219.38,219.35,0.71]
["bitfinex","SOLUSD",1760084856015,0.1,219.38,219.33,7.0302436]
["bitfinex","SOLUSD",1760084856226,0.1,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084856424,0.1,219.38,219.35,0.71]
["bitfinex","SOLUSD",1760084856934,0.1,219.38,219.36,0.71]
["bitfinex","SOLUSD",1760084858518,0.1,219.38,219.34,1.76094246]
["bitfinex","SOLUSD",1760084859631,0.1,219.38,219.34,2.47094246]
["bitfinex","SOLUSD",1760084860535,0.1,219.38,219.34,7.02996705]
["bitfinex","SOLUSD",1760084861017,0.1,219.38,219.34,5.26902459]
["bitfinex","SOLUSD",1760084861423,0.1,219.38,219.34,7.02996705]
["bitfinex","SOLUSD",1760084862438,0.1,219.38,219.35,7.02983213]
["bitfinex","SOLUSD",1760084862839,0.1,219.38,219.36,0.71]
["bitfinex","SOLUSD",1760084863221,0.1,219.38,219.37,0.71]
["bitfinex","SOLUSD",1760084863549,0.1,219.38,219.37,2.47094246]
["bitfinex","SOLUSD",1760084864840,0.1,219.38,219.37,7.02945091]
["bitfinex","SOLUSD",1760084866756,0.1,219.38,219.37,8.85572644]
["bitfinex","SOLUSD",1760084872649,0.1,219.38,219.37,7.02945091]
["bitfinex","SOLUSD",1760084874146,0.1,219.38,219.37,6.31945091]
["bitfinex","SOLUSD",1760084875543,0.1,219.38,219.37,6.97945091]
["bitfinex","SOLUSD",1760084877543,0.1,219.38,219.37,5.21850845]
["bitfinex","SOLUSD",1760084877739,0.1,219.38,219.37,6.97945091]
["bitfinex","SOLUSD",1760084882154,0.1,219.42,219.37,6.97945091]
["bitfinex","SOLUSD",1760084882477,0.1,219.42,219.41,22.56094246]
["bitfinex","SOLUSD",1760084882947,0.1,219.42,219.41,23.24094246]
["bitfinex","SOLUSD",1760084883451,0.1,219.42,219.41,24.22294127]
["bitfinex","SOLUSD",1760084883653,1e-08,219.42,219.41,36.91415261]
["bitfinex","SOLUSD",1760084883957,1e-08,219.42,219.41,28.78061867]
["bitfinex","SOLUSD",1760084884163,1e-08,219.42,219.41,60.70061867]
["bitfinex","SOLUSD",1760084887062,1e-08,219.42,219.41,7.98061867]
["bitfinex","SOLUSD",1760084887371,1e-08,219.42,219.41,60.70061867]
["bitfinex","SOLUSD",1760084888143,0.1,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1760084888347,0.1,219.45,219.44,34.66294127]
["bitfinex","SOLUSD",1760084888546,0.1,219.45,219.44,35.34294127]
["bitfinex","SOLUSD",1760084889342,0.1,219.45,219.44,3.42294127]
["bitfinex","SOLUSD",1760084889549,0.1,219.45,219.44,35.34294127]
["bitfinex","SOLUSD",1760084889750,0.1,219.46,219.45,10.87647521]
["bitfinex","SOLUSD",1760084889945,0.1,219.48,219.47,20.8]
["bitfinex","SOLUSD",1760084890144,0.1,219.48,219.47,55.46294127]
["bitfinex","SOLUSD",1760084890349,0.1,219.48,219.47,60.69937267]
["bitfinex","SOLUSD",1760084890550,0.1,219.48,219.47,62.5244816]
["bitfinex","SOLUSD",1760084891464,0.1,219.48,219.47,60.69937267]
["bitfinex","SOLUSD",1760084893782,0.1,219.48,219.47,28.09937267]
["bitfinex","SOLUSD",1760084893953,0.1,219.48,219.47,39.21937267]
["bitfinex","SOLUSD",1760084894352,0.1,219.48,219.47,4.5564314]
["bitfinex","SOLUSD",1760084894573,0.54,219.48,219.47,2.74294127]
["bitfinex","SOLUSD",1760084894759,0.54,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1760084894958,0.54,219.48,219.47,2.74294127]
["bitfinex","SOLUSD",1760084895362,0.1,219.48,219.47,2.74294127]
["bitfinex","SOLUSD",1760084896475,0.54,219.48,219.46,2.74294127]
["bitfinex","SOLUSD",1760084896675,0.44,219.47,219.45,2.74294127]
["bitfinex","SOLUSD",1760084898880,0.1,219.48,219.44,2.74294127]
["bitfinex","SOLUSD",1760084899178,0.44,219.46,219.43,7.30017264]
["bitfinex","SOLUSD",1760084900373,0.54,219.48,219.43,7.30017264]
["bitfinex","SOLUSD",1760084900677,0.44,219.47,219.43,7.30017264]
["bitfinex","SOLUSD",1760084901274,0.1,219.48,219.43,7.30017264]
["bitfinex","SOLUSD",1760084901464,0.1,219.48,219.44,3.42294127]
["bitfinex","SOLUSD",1760084901971,0.1,219.48,219.44,2.74294127]
["bitfinex","SOLUSD",1760084902279,0.54,219.48,219.44,2.74294127]
["bitfinex","SOLUSD",1760084902781,0.44,219.47,219.43,7.30017264]
["bitfinex","SOLUSD",1760084903574,0.1,219.48,219.43,7.30017264]
["bitfinex","SOLUSD",1760084903886,0.54,219.48,219.44,2.74294127]
["bitfinex","SOLUSD",1760084905280,0.54,219.48,219.44,7.29986155]
["bitfinex","SOLUSD",1760084907674,0.1,219.48,219.44,7.97986155]
["bitfinex","SOLUSD",1760084909270,0.1,219.48,219.45,7.29970166]
["bitfinex","SOLUSD",1760084909886,0.1,219.48,219.45,7.97970166]
["bitfinex","SOLUSD",1760084910277,0.1,219.48,219.46,3.42294127]
["bitfinex","SOLUSD",1760084910479,0.1,219.48,219.47,2.74294127]
["bitfinex","SOLUSD",1760084910798,0.1,219.48,219.47,3.42294127]
["bitfinex","SOLUSD",1760084911680,0.1,219.48,219.47,7.97937267]
["bitfinex","SOLUSD",1760084914286,0.1,219.48,219.47,5.2364314]
["bitfinex","SOLUSD",1760084914477,0.1,219.48,219.47,7.97937267]
["bitfinex","SOLUSD",1760084915605,0.1,219.5,219.49,20.8]
["bitfinex","SOLUSD",1760084915775,0.1,219.5,219.49,55.44294127]
["bitfinex","SOLUSD",1760084915974,0.1,219.5,219.49,56.12294127]
["bitfinex","SOLUSD",1760084916175,0.1,219.5,219.49,60.67895748]
["bitfinex","SOLUSD",1760084916872,1e-08,219.52,219.49,72.06899802]
["bitfinex","SOLUSD",1760084917091,1e-08,219.52,219.51,2.74294127]
["bitfinex","SOLUSD",1760084917597,1e-08,219.52,219.51,3.42294127]
["bitfinex","SOLUSD",1760084917901,0.1,219.6,219.54,20.8]
["bitfinex","SOLUSD",1760084918080,0.1,219.6,219.59,2.74294127]
["bitfinex","SOLUSD",1760084918399,0.1,219.6,219.59,7.2968827]
["bitfinex","SOLUSD",1760084918572,0.1,219.6,219.59,7.9768827]
["bitfinex","SOLUSD",1760084919274,0.1,219.6,219.59,7.2968827]
["bitfinex","SOLUSD",1760084920770,0.1,219.6,219.59,7.9768827]
["bitfinex","SOLUSD",1760084921272,0.1,219.6,219.59,7.2968827]
["bitfinex","SOLUSD",1760084921482,25.35271237,219.65,219.59,7.2968827]
["bitfinex","SOLUSD",1760084921702,25.35271237,219.65,219.6,2.74294127]
["bitfinex","SOLUSD",1760084922297,28.09565364,219.65,219.59,2.74294127]
["bitfinex","SOLUSD",1760084923374,28.09565364,219.65,219.59,7.29672294]
["bitfinex","SOLUSD",1760084925684,28.09565364,219.65,219.59,7.97672294]
["bitfinex","SOLUSD",1760084927910,25.35271237,219.65,219.59,7.97672294]
["bitfinex","SOLUSD",1760084928109,28.09565364,219.65,219.59,3.42294127]
["bitfinex","SOLUSD",1760084928408,28.09565364,219.65,219.59,2.74294127]
["bitfinex","SOLUSD",1760084928795,2.74294127,219.64,219.57,0.66]
["bitfinex","SOLUSD",1760084928998,2.74294127,219.63,219.58,2.74294127]
["bitfinex","SOLUSD",1760084929514,2.74294127,219.66,219.6,2.74294127]
["bitfinex","SOLUSD",1760084929718,23.54294127,219.66,219.6,2.74294127]
["bitfinex","SOLUSD",1760084930183,28.09562817,219.66,219.6,2.74294127]
["bitfinex","SOLUSD",1760084930583,28.09562817,219.66,219.6,7.29658913]
["bitfinex","SOLUSD",1760084931111,2.74294127,219.65,219.59,0.66]
["bitfinex","SOLUSD",1760084931286,2.74294127,219.63,219.58,7.29701423]
["bitfinex","SOLUSD",1760084931488,2.74294127,219.63,219.58,7.95701423]
["bitfinex","SOLUSD",1760084931896,2.74294127,219.64,219.58,7.95701423]
["bitfinex","SOLUSD",1760084932302,7.29584752,219.64,219.58,7.95701423]
["bitfinex","SOLUSD",1760084933205,2.74294127,219.63,219.58,3.40294127]
["bitfinex","SOLUSD",1760084933597,4.55290625,219.64,219.58,7.95697806]
["bitfinex","SOLUSD",1760084933911,2.74294127,219.63,219.58,7.95697806]
["bitfinex","SOLUSD",1760084934287,4.55269747,219.65,219.58,7.95697806]
["bitfinex","SOLUSD",1760084934482,2.74294127,219.64,219.58,7.95697806]
["bitfinex","SOLUSD",1760084935502,2.74294127,219.63,219.58,4.55403679]
["bitfinex","SOLUSD",1760084935810,2.74294127,219.63,219.58,5.21403679]
["bitfinex","SOLUSD",1760084936496,2.74294127,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760084936842,2.74294127,219.57,219.5,3.40294127]
["bitfinex","SOLUSD",1760084936998,2.74294127,219.58,219.52,2.74294127]
["bitfinex","SOLUSD",1760084937322,2.74294127,219.58,219.53,0.66]
["bitfinex","SOLUSD",1760084937490,2.74294127,219.58,219.54,0.66]
["bitfinex","SOLUSD",1760084937924,2.74294127,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1760084938212,2.74294127,219.58,219.55,0.66]
["bitfinex","SOLUSD",1760084940227,2.74294127,219.58,219.55,5.21467604]
["bitfinex","SOLUSD",1760084940420,2.74294127,219.6,219.56,0.66]
["bitfinex","SOLUSD",1760084940600,2.74294127,219.61,219.57,0.66]
["bitfinex","SOLUSD",1760084940805,2.74294127,219.61,219.58,0.66]
["bitfinex","SOLUSD",1760084941000,2.74294127,219.61,219.58,5.21410492]
["bitfinex","SOLUSD",1760084941599,2.74294127,219.61,219.58,0.66]
["bitfinex","SOLUSD",1760084941817,36.45335567,219.62,219.58,0.66]
["bitfinex","SOLUSD",1760084942014,2.74294127,219.59,219.53,11.38789209]
["bitfinex","SOLUSD",1760084942209,2.74294127,219.59,219.52,11.38806268]
["bitfinex","SOLUSD",1760084942210,2.74294127,219.56,219.52,5.21533403]
["bitfinex","SOLUSD",1760084942414,2.74294127,219.55,219.52,5.21533403]
["bitfinex","SOLUSD",1760084942621,2.74294127,219.55,219.52,4.55533403]
["bitfinex","SOLUSD",1760084943133,2.74294127,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760084943419,2.74294127,219.54,219.5,0.66]
["bitfinex","SOLUSD",1760084943634,2.74294127,219.53,219.5,0.66]
["bitfinex","SOLUSD",1760084944306,2.74294127,219.53,219.48,5.21335567]
["bitfinex","SOLUSD",1760084944495,0.04,219.55,219.48,5.2362238]
["bitfinex","SOLUSD",1760084944704,2.74294127,219.52,219.48,5.2362238]
["bitfinex","SOLUSD",1760084945597,1.75550296,219.52,219.47,4.55641135]
["bitfinex","SOLUSD",1760084945796,1.75550296,219.51,219.46,20.8]
["bitfinex","SOLUSD",1760084946120,1.75550296,219.5,219.45,0.68]
["bitfinex","SOLUSD",1760084946293,1.75550296,219.5,219.46,0.68]
["bitfinex","SOLUSD",1760084947301,1.75550296,219.5,219.46,5.23655714]
["bitfinex","SOLUSD",1760084947489,1.75550296,219.5,219.44,6.99239938]
["bitfinex","SOLUSD",1760084947715,1.75550296,219.48,219.44,5.23689642]
["bitfinex","SOLUSD",1760084948217,1.75550296,219.49,219.44,5.23689642]
["bitfinex","SOLUSD",1760084948425,1.75550296,219.49,219.45,0.68]
["bitfinex","SOLUSD",1760084948792,1.75550296,219.49,219.45,5.23682581]
["bitfinex","SOLUSD",1760084949409,1.75550296,219.46,219.4,4.55770751]
["bitfinex","SOLUSD",1760084949605,10.91647521,219.51,219.41,2.43550296]
["bitfinex","SOLUSD",1760084949810,1.75550296,219.47,219.42,0.68]
["bitfinex","SOLUSD",1760084950013,1.75550296,219.47,219.43,0.68]
["bitfinex","SOLUSD",1760084950220,1.75550296,219.47,219.44,0.68]
["bitfinex","SOLUSD",1760084950604,31.92,219.49,219.45,0.68]
["bitfinex","SOLUSD",1760084950821,31.92,219.49,219.46,0.68]
["bitfinex","SOLUSD",1760084951931,31.92,219.49,219.45,4.55681107]
["bitfinex","SOLUSD",1760084952111,33.67550296,219.49,219.47,0.68]
["bitfinex","SOLUSD",1760084952425,33.67550296,219.49,219.45,4.55681107]
["bitfinex","SOLUSD",1760084952731,33.67550296,219.49,219.45,5.23681107]
["bitfinex","SOLUSD",1760084953228,1.75550296,219.49,219.45,5.23681107]
["bitfinex","SOLUSD",1760084953435,1.75550296,219.49,219.46,0.68]
["bitfinex","SOLUSD",1760084954429,1.75550296,219.49,219.44,0.68]
["bitfinex","SOLUSD",1760084954738,1.75550296,219.49,219.45,0.68]
["bitfinex","SOLUSD",1760084955534,1.75550296,219.49,219.45,5.23675027]
["bitfinex","SOLUSD",1760084957038,33.65550296,219.49,219.45,5.23675027]
["bitfinex","SOLUSD",1760084957838,33.65550296,219.49,219.46,0.68]
["bitfinex","SOLUSD",1760084958217,33.65550296,219.49,219.46,5.23661767]
["bitfinex","SOLUSD",1760084958937,33.65550296,219.49,219.47,0.68]
["bitfinex","SOLUSD",1760084959318,27.82201184,219.56,219.48,0.68]
["bitfinex","SOLUSD",1760084959319,20.8,219.55,219.48,0.68]
["bitfinex","SOLUSD",1760084959525,31.9,219.56,219.51,1.75550296]
["bitfinex","SOLUSD",1760084959833,31.9,219.56,219.52,0.68]
["bitfinex","SOLUSD",1760084961021,31.9,219.56,219.52,5.23538182]
["bitfinex","SOLUSD",1760084961221,31.9,219.56,219.53,0.68]
["bitfinex","SOLUSD",1760084961631,33.65550296,219.56,219.51,0.68]
["bitfinex","SOLUSD",1760084962019,33.65550296,219.56,219.51,5.23556469]
["bitfinex","SOLUSD",1760084963340,31.9,219.56,219.52,0.68]
["bitfinex","SOLUSD",1760084964434,36.45457267,219.56,219.52,0.68]
["bitfinex","SOLUSD",1760084964637,1.75550296,219.54,219.5,0.68]
["bitfinex","SOLUSD",1760084965221,1.75550296,219.54,219.46,4.55663902]
["bitfinex","SOLUSD",1760084965422,1.75550296,219.51,219.47,14.37081574]
["bitfinex","SOLUSD",1760084965636,1.75550296,219.51,219.47,0.68]
["bitfinex","SOLUSD",1760084966340,1.75550296,219.51,219.47,5.23635261]
["bitfinex","SOLUSD",1760084966536,33.65550296,219.52,219.47,5.23635261]
["bitfinex","SOLUSD",1760084967015,33.65550296,219.52,219.48,0.68]
["bitfinex","SOLUSD",1760084969441,38.21092081,219.52,219.48,0.68]
["bitfinex","SOLUSD",1760084969637,38.25092081,219.52,219.46,1.75550296]
["bitfinex","SOLUSD",1760084969844,1.75550296,219.49,219.44,6.31255728]
["bitfinex","SOLUSD",1760084970039,1.75550296,219.49,219.45,0.68]
["bitfinex","SOLUSD",1760084970340,33.65550296,219.48,219.43,0.68]
["bitfinex","SOLUSD",1760084970563,33.65550296,219.47,219.43,5.23712597]
["bitfinex","SOLUSD",1760084970726,33.65550296,219.47,219.44,0.68]
["bitfinex","SOLUSD",1760084971215,31.9,219.47,219.44,0.68]
["bitfinex","SOLUSD",1760084971415,31.9,219.47,219.44,5.23704757]
["bitfinex","SOLUSD",1760084973940,31.9,219.47,219.44,0.68]
["bitfinex","SOLUSD",1760084975145,31.9,219.47,219.44,5.23705342]
["bitfinex","SOLUSD",1760084980955,1.75550296,219.45,219.4,13.69269038]
["bitfinex","SOLUSD",1760084981136,1.75550296,219.43,219.4,14.38269038]
["bitfinex","SOLUSD",1760084981657,1.75550296,219.43,219.4,0.69]
["bitfinex","SOLUSD",1760084982652,1.75550296,219.43,219.38,0.69]
["bitfinex","SOLUSD",1760084982850,1.75550296,219.43,219.37,4.55842626]
["bitfinex","SOLUSD",1760084983039,1.75550296,219.43,219.38,0.69]
["bitfinex","SOLUSD",1760084983239,1.75550296,219.43,219.39,0.69]
["bitfinex","SOLUSD",1760084984560,1.75550296,219.43,219.39,5.24801212]
["bitfinex","SOLUSD",1760084985759,1.75550296,219.43,219.4,0.69]
["bitfinex","SOLUSD",1760084986348,33.65550296,219.44,219.41,0.69]
["bitfinex","SOLUSD",1760084986565,31.9,219.44,219.41,0.69]
["bitfinex","SOLUSD",1760084986858,38.21256277,219.44,219.39,5.24791079]
["bitfinex","SOLUSD",1760084987059,38.21256277,219.44,219.4,0.69]
["bitfinex","SOLUSD",1760084987962,6.31256277,219.44,219.4,0.69]
["bitfinex","SOLUSD",1760084988342,31.9,219.43,219.4,0.69]
["bitfinex","SOLUSD",1760084990155,33.65550296,219.43,219.4,0.69]
["bitfinex","SOLUSD",1760084990351,33.65550296,219.43,219.37,4.55850845]
["bitfinex","SOLUSD",1760084990672,33.65550296,219.43,219.38,0.71]
["bitfinex","SOLUSD",1760084990864,33.65550296,219.43,219.39,0.71]
["bitfinex","SOLUSD",1760084991768,33.65550296,219.43,219.39,5.26795608]
["bitfinex","SOLUSD",1760084991968,1.75550296,219.43,219.39,5.26795608]
["bitfinex","SOLUSD",1760084992136,31.9,219.42,219.39,5.26795608]
["bitfinex","SOLUSD",1760084992764,31.9,219.41,219.39,0.71]
["bitfinex","SOLUSD",1760084992945,31.9,219.41,219.37,0.71]
["bitfinex","SOLUSD",1760084993147,33.65550296,219.41,219.37,0.71]
["bitfinex","SOLUSD",1760084993354,1.75550296,219.4,219.35,4.55892409]
["bitfinex","SOLUSD",1760084993552,1.75550296,219.4,219.35,5.26892409]
["bitfinex","SOLUSD",1760084994068,1.75550296,219.39,219.35,5.26892409]
["bitfinex","SOLUSD",1760084994442,31.9,219.38,219.35,5.26892409]
["bitfinex","SOLUSD",1760084994849,31.9,219.38,219.36,0.71]
["bitfinex","SOLUSD",1760084995043,31.9,219.38,219.35,4.55892409]
["bitfinex","SOLUSD",1760084995257,31.9,219.38,219.36,0.71]
["bitfinex","SOLUSD",1760084995765,31.9,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084995949,31.9,219.38,219.35,0.71]
["bitfinex","SOLUSD",1760084996139,31.9,219.38,219.33,16.66768931]
["bitfinex","SOLUSD",1760084996344,33.65550296,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084996666,31.9,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084997051,33.65550296,219.38,219.34,0.71]
["bitfinex","SOLUSD",1760084998449,1.75550296,219.36,219.32,5.26933984]
["bitfinex","SOLUSD",1760084998659,33.65550296,219.35,219.31,4.5597543]
["bitfinex","SOLUSD",1760084998854,1.75550296,219.34,219.31,4.5597543]
["bitfinex","SOLUSD",1760084999172,33.65550296,219.35,219.31,5.2697543]
["bitfinex","SOLUSD",1760085000673,1.75550296,219.32,219.27,0.91]
["bitfinex","SOLUSD",1760085000849,33.65550296,219.31,219.27,0.91]
["bitfinex","SOLUSD",1760085001051,33.65550296,219.31,219.28,0.71]
["bitfinex","SOLUSD",1760085001860,31.9,219.31,219.28,0.71]
["bitfinex","SOLUSD",1760085002268,31.9,219.31,219.27,4.76052185]
["bitfinex","SOLUSD",1760085002480,31.9,219.31,219.29,0.71]
["bitfinex","SOLUSD",1760085002861,4.59746969,219.42,219.3,2.46550296]
["bitfinex","SOLUSD",1760085003075,10.87647521,219.4,219.32,1.75550296]
["bitfinex","SOLUSD",1760085003378,1.75550296,219.39,219.33,0.68]
["bitfinex","SOLUSD",1760085003877,1.75550296,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1760085004078,31.9,219.38,219.34,0.68]
["bitfinex","SOLUSD",1760085004248,1.79550296,219.37,219.31,0.68]
["bitfinex","SOLUSD",1760085004575,1.75550296,219.36,219.31,5.2396928]
["bitfinex","SOLUSD",1760085004778,1.75550296,219.36,219.32,0.68]
["bitfinex","SOLUSD",1760085005177,31.9,219.35,219.32,0.68]
["bitfinex","SOLUSD",1760085005376,1.75550296,219.33,219.3,13.70269714]
["bitfinex","SOLUSD",1760085005687,31.9,219.32,219.3,0.68]
["bitfinex","SOLUSD",1760085006055,31.9,219.32,219.27,0.88]
["bitfinex","SOLUSD",1760085006254,1.75550296,219.31,219.27,0.88]
["bitfinex","SOLUSD",1760085006482,31.9,219.32,219.27,0.88]
["bitfinex","SOLUSD",1760085006673,31.9,219.31,219.28,0.68]
["bitfinex","SOLUSD",1760085006979,33.65550296,219.31,219.27,0.2]
["bitfinex","SOLUSD",1760085007180,33.65550296,219.31,219.27,0.88]
["bitfinex","SOLUSD",1760085007558,34.64823852,219.31,219.27,0.88]
["bitfinex","SOLUSD",1760085008277,2.74823852,219.3,219.27,0.88]
["bitfinex","SOLUSD",1760085009257,2.74823852,219.3,219.27,5.44051434]
["bitfinex","SOLUSD",1760085009572,34.64823852,219.31,219.27,5.44051434]
["bitfinex","SOLUSD",1760085009773,34.64823852,219.31,219.28,0.68]
["bitfinex","SOLUSD",1760085010581,34.64823852,219.31,219.27,4.76051434]
["bitfinex","SOLUSD",1760085010782,34.64823852,219.31,219.27,5.44051434]
["bitfinex","SOLUSD",1760085011176,34.64823852,219.31,219.27,4.76051434]
["bitfinex","SOLUSD",1760085011486,34.64823852,219.31,219.28,0.68]
["bitfinex","SOLUSD",1760085012054,34.64823852,219.31,219.27,4.76051434]
["bitfinex","SOLUSD",1760085012260,31.92,219.32,219.29,0.68]
["bitfinex","SOLUSD",1760085012467,31.92,219.32,219.29,5.24002791]
["bitfinex","SOLUSD",1760085012665,31.92,219.32,219.3,0.68]
["bitfinex","SOLUSD",1760085012866,31.92,219.32,219.31,0.68]
["bitfinex","SOLUSD",1760085013277,31.92,219.33,219.31,0.68]
["bitfinex","SOLUSD",1760085013784,31.92,219.33,219.32,0.68]
["bitfinex","SOLUSD",1760085013959,2.74823852,219.36,219.32,0.68]
["bitfinex","SOLUSD",1760085014167,31.92,219.35,219.33,0.68]
["bitfinex","SOLUSD",1760085014361,2.74823852,219.38,219.34,5.23899269]
["bitfinex","SOLUSD",1760085014683,31.92,219.37,219.35,0.68]
["bitfinex","SOLUSD",1760085015079,31.92,219.37,219.36,0.68]
["bitfinex","SOLUSD",1760085015581,7.34613165,219.4,219.34,0.68]
["bitfinex","SOLUSD",1760085015887,31.92,219.37,219.34,0.68]
["bitfinex","SOLUSD",1760085016182,31.92,219.37,219.35,0.68]
["bitfinex","SOLUSD",1760085017089,31.92,219.37,219.33,0.68]
["bitfinex","SOLUSD",1760085017287,31.92,219.37,219.34,5.23913194]
["bitfinex","SOLUSD",1760085017767,31.92,219.37,219.34,0.68]
["bitfinex","SOLUSD",1760085018775,34.66823852,219.37,219.34,0.68]
["bitfinex","SOLUSD",1760085018974,31.92,219.37,219.34,0.68]
["bitfinex","SOLUSD",1760085019483,31.92,219.37,219.34,5.23902438]
["bitfinex","SOLUSD",1760085019790,31.92,219.37,219.35,0.68]
["bitfinex","SOLUSD",1760085020794,31.92,219.37,219.36,0.68]
["bitfinex","SOLUSD",1760085021159,2.74823852,219.4,219.36,0.68]
["bitfinex","SOLUSD",1760085021364,31.92,219.39,219.37,0.68]
["bitfinex","SOLUSD",1760085022286,31.92,219.39,219.37,5.23844572]
["bitfinex","SOLUSD",1760085022587,31.92,219.39,219.37,4.55844572]
["bitfinex","SOLUSD",1760085022780,31.92,219.39,219.37,5.23844572]
["bitfinex","SOLUSD",1760085023688,31.92,219.39,219.38,0.68]
["bitfinex","SOLUSD",1760085024976,2.74823852,219.4,219.38,0.68]
["bitfinex","SOLUSD",1760085025189,31.9,219.39,219.38,4.55828651]
["bitfinex","SOLUSD",1760085025364,31.9,219.4,219.38,4.55828651]
["bitfinex","SOLUSD",1760085025771,31.9,219.4,219.38,5.23828651]
["bitfinex","SOLUSD",1760085026583,25.3571272,219.44,219.39,0.68]
["bitfinex","SOLUSD",1760085026780,2.74823852,219.41,219.39,0.68]
["bitfinex","SOLUSD",1760085027093,31.9,219.4,219.39,0.68]
["bitfinex","SOLUSD",1760085027594,4.5962238,219.48,219.39,0.68]
["bitfinex","SOLUSD",1760085027786,2.74823852,219.45,219.39,0.68]
["bitfinex","SOLUSD",1760085027969,31.9,219.44,219.39,0.68]
["bitfinex","SOLUSD",1760085028590,31.9,219.44,219.4,4.55788514]
["bitfinex","SOLUSD",1760085028789,31.9,219.44,219.41,0.68]
["bitfinex","SOLUSD",1760085028993,31.9,219.44,219.33,43.59644513]
["bitfinex","SOLUSD",1760085028994,2.74823852,219.42,219.36,0.68]
["bitfinex","SOLUSD",1760085029174,2.74823852,219.4,219.36,0.68]
["bitfinex","SOLUSD",1760085029373,2.74823852,219.4,219.37,0.68]
["bitfinex","SOLUSD",1760085029702,34.64823852,219.41,219.37,0.68]
["bitfinex","SOLUSD",1760085030075,34.64823852,219.41,219.38,0.68]
["bitfinex","SOLUSD",1760085030671,31.9,219.41,219.39,0.68]
["bitfinex","SOLUSD",1760085031872,31.9,219.41,219.39,5.23809236]
["bitfinex","SOLUSD",1760085034185,31.9,219.41,219.4,0.71]
["bitfinex","SOLUSD",1760085034386,31.9,219.42,219.4,0.71]
["bitfinex","SOLUSD",1760085034593,2.74823852,219.45,219.38,2.74823852]
["bitfinex","SOLUSD",1760085034594,31.9,219.43,219.41,0.71]
["bitfinex","SOLUSD",1760085034808,31.9,219.43,219.42,0.71]
["bitfinex","SOLUSD",1760085035807,31.9,219.43,219.41,4.55753294]
["bitfinex","SOLUSD",1760085035995,31.9,219.43,219.41,5.26753294]
["bitfinex","SOLUSD",1760085036178,31.9,219.43,219.42,0.71]
["bitfinex","SOLUSD",1760085036626,2.74823852,219.46,219.42,0.71]
["bitfinex","SOLUSD",1760085036919,31.9,219.44,219.42,0.71]
["bitfinex","SOLUSD",1760085037323,31.9,219.44,219.39,15.95323877]
["bitfinex","SOLUSD",1760085037625,31.9,219.44,219.42,0.71]
["bitfinex","SOLUSD",1760085037782,31.9,219.44,219.43,0.71]
["bitfinex","SOLUSD",1760085038276,31.9,219.44,219.41,5.26757246]
["bitfinex","SOLUSD",1760085038978,31.9,219.44,219.42,0.71]
["bitfinex","SOLUSD",1760085039321,31.9,219.48,219.43,3.45823852]
["bitfinex","SOLUSD",1760085039521,31.9,219.48,219.44,0.71]
["bitfinex","SOLUSD",1760085039738,31.9,219.48,219.44,3.45823852]
["bitfinex","SOLUSD",1760085039900,31.9,219.48,219.45,0.71]
["bitfinex","SOLUSD",1760085040102,31.9,219.48,219.46,0.71]
["bitfinex","SOLUSD",1760085041926,31.9,219.48,219.44,8.01525733]
["bitfinex","SOLUSD",1760085042099,31.9,219.48,219.45,0.71]
["bitfinex","SOLUSD",1760085042300,31.9,219.48,219.44,7.30525733]
["bitfinex","SOLUSD",1760085042625,31.9,219.48,219.45,0.71]
["bitfinex","SOLUSD",1760085043608,31.9,219.48,219.44,7.30525733]
["bitfinex","SOLUSD",1760085043817,31.9,219.48,219.45,0.71]
["bitfinex","SOLUSD",1760085044923,2.74823852,219.47,219.42,5.26731218]
["bitfinex","SOLUSD",1760085045220,2.74823852,219.46,219.4,8.01602885]
["bitfinex","SOLUSD",1760085045406,31.9,219.45,219.41,0.71]
["bitfinex","SOLUSD",1760085045608,31.9,219.45,219.42,0.71]
["bitfinex","SOLUSD",1760085045808,34.64823852,219.45,219.42,0.71]
["bitfinex","SOLUSD",1760085046004,34.64823852,219.45,219.39,14.1433844]
["bitfinex","SOLUSD",1760085046208,0.04,219.44,219.37,0.71]
["bitfinex","SOLUSD",1760085046411,2.74823852,219.41,219.37,0.71]
["bitfinex","SOLUSD",1760085046608,34.64823852,219.41,219.38,0.71]
["bitfinex","SOLUSD",1760085046834,34.64823852,219.41,219.39,0.71]
["bitfinex","SOLUSD",1760085046995,34.64823852,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760085047199,2.74823852,219.4,219.35,13.69831739]
["bitfinex","SOLUSD",1760085047421,2.74823852,219.4,219.36,0.72]
["bitfinex","SOLUSD",1760085048293,2.74823852,219.4,219.36,4.55868416]
["bitfinex","SOLUSD",1760085048514,2.74823852,219.4,219.37,0.72]
["bitfinex","SOLUSD",1760085048705,34.64823852,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760085048921,34.64823852,219.41,219.36,4.55868416]
["bitfinex","SOLUSD",1760085048922,34.64823852,219.41,219.38,0.72]
["bitfinex","SOLUSD",1760085049133,34.64823852,219.41,219.36,5.27868416]
["bitfinex","SOLUSD",1760085049306,34.64823852,219.41,219.37,0.72]
["bitfinex","SOLUSD",1760085050898,34.64823852,219.41,219.38,0.72]
["bitfinex","SOLUSD",1760085052532,15.43515937,219.49,219.39,0.72]
["bitfinex","SOLUSD",1760085052533,0.04,219.48,219.39,0.72]
["bitfinex","SOLUSD",1760085052829,2.74823852,219.45,219.39,3.46823852]
["bitfinex","SOLUSD",1760085053009,31.9,219.44,219.4,5.2777692]
["bitfinex","SOLUSD",1760085053213,31.9,219.44,219.41,0.72]
["bitfinex","SOLUSD",1760085053415,31.9,219.44,219.42,0.72]
["bitfinex","SOLUSD",1760085053617,2.74823852,219.47,219.43,0.72]
["bitfinex","SOLUSD",1760085053805,34.64823852,219.46,219.4,7.30600772]
["bitfinex","SOLUSD",1760085054002,34.64823852,219.46,219.41,0.72]
["bitfinex","SOLUSD",1760085054428,34.64823852,219.46,219.42,0.72]
["bitfinex","SOLUSD",1760085056126,34.64823852,219.46,219.42,5.27742408]
["bitfinex","SOLUSD",1760085058729,34.64823852,219.46,219.43,0.72]
["bitfinex","SOLUSD",1760085058943,31.9,219.46,219.41,7.30591592]
["bitfinex","SOLUSD",1760085059109,31.9,219.46,219.44,0.72]
["bitfinex","SOLUSD",1760085060239,31.88,219.46,219.44,0.72]
["bitfinex","SOLUSD",1760085060647,2.74823852,219.5,219.45,0.72]
["bitfinex","SOLUSD",1760085060811,34.62823852,219.48,219.42,4.55729213]
["bitfinex","SOLUSD",1760085061004,39.22447906,219.48,219.41,0.72]
["bitfinex","SOLUSD",1760085061212,0.04,219.47,219.41,0.72]
["bitfinex","SOLUSD",1760085061406,2.74823852,219.46,219.41,5.27757605]
["bitfinex","SOLUSD",1760085061933,2.74823852,219.46,219.42,0.72]
["bitfinex","SOLUSD",1760085062139,2.74823852,219.44,219.4,0.72]
["bitfinex","SOLUSD",1760085062441,34.62823852,219.45,219.4,4.5578221]
["bitfinex","SOLUSD",1760085062624,34.62823852,219.45,219.4,5.2778221]
["bitfinex","SOLUSD",1760085062824,34.66823852,219.45,219.4,5.2778221]
["bitfinex","SOLUSD",1760085063022,2.74823852,219.42,219.38,4.55815064]
["bitfinex","SOLUSD",1760085063226,34.62823852,219.42,219.38,5.20815064]
["bitfinex","SOLUSD",1760085064144,31.88,219.42,219.38,4.55815064]
["bitfinex","SOLUSD",1760085064313,31.88,219.42,219.39,0.65]
["bitfinex","SOLUSD",1760085064512,31.88,219.42,219.4,0.65]
["bitfinex","SOLUSD",1760085065020,31.88,219.42,219.38,4.55815064]
["bitfinex","SOLUSD",1760085065530,31.88,219.42,219.38,5.20815064]
["bitfinex","SOLUSD",1760085065531,34.62823852,219.42,219.38,5.20815064]
["bitfinex","SOLUSD",1760085065728,34.62823852,219.42,219.38,0.65]
["bitfinex","SOLUSD",1760085065924,34.62823852,219.42,219.37,4.5584271]
["bitfinex","SOLUSD",1760085066119,34.62823852,219.42,219.37,7.95666562]
["bitfinex","SOLUSD",1760085066643,2.74823852,219.41,219.35,3.39823852]
["bitfinex","SOLUSD",1760085066826,2.74823852,219.41,219.36,0.65]
["bitfinex","SOLUSD",1760085067032,2.74823852,219.41,219.37,0.65]
["bitfinex","SOLUSD",1760085067843,2.74823852,219.41,219.37,5.20850351]
["bitfinex","SOLUSD",1760085068332,2.74823852,219.41,219.37,0.65]
["bitfinex","SOLUSD",1760085069432,1.75719684,219.41,219.37,0.65]
["bitfinex","SOLUSD",1760085069639,1.75719684,219.41,219.37,5.20849216]
["bitfinex","SOLUSD",1760085070445,1.75719684,219.41,219.38,0.65]
["bitfinex","SOLUSD",1760085070832,38.19476177,219.42,219.38,0.65]
["bitfinex","SOLUSD",1760085071335,31.88,219.41,219.39,0.65]
["bitfinex","SOLUSD",1760085071532,31.88,219.41,219.4,0.65]
["bitfinex","SOLUSD",1760085071835,134.3,219.53,219.4,0.65]
["bitfinex","SOLUSD",1760085071836,1.75719684,219.48,219.4,2.40719684]
["bitfinex","SOLUSD",1760085072049,31.88,219.47,219.41,2.40719684]
["bitfinex","SOLUSD",1760085072715,31.88,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1760085072937,0.04,219.53,219.45,1.75719684]
["bitfinex","SOLUSD",1760085073145,1.75719684,219.51,219.46,0.65]
["bitfinex","SOLUSD",1760085073441,33.63719684,219.52,219.47,0.65]
["bitfinex","SOLUSD",1760085074032,4.55560111,219.51,219.47,0.65]
["bitfinex","SOLUSD",1760085074346,6.31279795,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085074721,4.55560111,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085074934,6.31279795,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085075640,4.55560111,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085075843,6.31279795,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085076140,1.75719684,219.5,219.45,6.96394782]
["bitfinex","SOLUSD",1760085076343,1.75719684,219.5,219.46,0.65]
["bitfinex","SOLUSD",1760085076744,31.88,219.52,219.47,0.65]
["bitfinex","SOLUSD",1760085076924,1.75719684,219.51,219.47,0.65]
["bitfinex","SOLUSD",1760085077128,1.75719684,219.5,219.45,6.96394782]
["bitfinex","SOLUSD",1760085077322,1.75719684,219.5,219.46,0.65]
["bitfinex","SOLUSD",1760085077522,1.75719684,219.5,219.47,0.65]
["bitfinex","SOLUSD",1760085077826,1.75719684,219.5,219.45,6.96394782]
["bitfinex","SOLUSD",1760085078022,1.75719684,219.5,219.46,0.65]
["bitfinex","SOLUSD",1760085078238,1.75719684,219.5,219.45,4.55675098]
["bitfinex","SOLUSD",1760085078543,1.75719684,219.5,219.46,0.65]
["bitfinex","SOLUSD",1760085078745,1.75719684,219.5,219.45,4.55675098]
["bitfinex","SOLUSD",1760085078944,1.75719684,219.5,219.47,0.65]
["bitfinex","SOLUSD",1760085079839,6.31283381,219.51,219.47,0.65]
["bitfinex","SOLUSD",1760085080041,6.31283381,219.51,219.45,6.96394782]
["bitfinex","SOLUSD",1760085081443,1.75719684,219.5,219.45,5.20675098]
["bitfinex","SOLUSD",1760085081633,1.75719684,219.5,219.46,0.65]
["bitfinex","SOLUSD",1760085082432,1.75719684,219.5,219.45,4.55675098]
["bitfinex","SOLUSD",1760085082633,1.75719684,219.5,219.47,0.65]
["bitfinex","SOLUSD",1760085083136,1.75719684,219.5,219.45,4.55675098]
["bitfinex","SOLUSD",1760085083345,1.75719684,219.5,219.47,0.65]
["bitfinex","SOLUSD",1760085083851,24.79400976,219.55,219.49,1.75719684]
["bitfinex","SOLUSD",1760085083852,31.88,219.53,219.49,1.75719684]
["bitfinex","SOLUSD",1760085084147,31.88,219.53,219.5,2.40719684]
["bitfinex","SOLUSD",1760085084330,31.88,219.53,219.51,0.65]
["bitfinex","SOLUSD",1760085084532,31.88,219.53,219.52,0.65]
["bitfinex","SOLUSD",1760085085432,31.88,219.53,219.5,2.40719684]
["bitfinex","SOLUSD",1760085085638,31.88,219.53,219.51,0.65]
["bitfinex","SOLUSD",1760085086246,31.88,219.53,219.52,0.65]
["bitfinex","SOLUSD",1760085086448,31.88,219.53,219.5,0.65]
["bitfinex","SOLUSD",1760085087131,31.88,219.53,219.49,1.75719684]
["bitfinex","SOLUSD",1760085087337,31.88,219.53,219.51,0.65]
["bitfinex","SOLUSD",1760085088263,31.88,219.53,219.51,5.20557639]
["bitfinex","SOLUSD",1760085088554,31.88,219.53,219.52,0.65]
["bitfinex","SOLUSD",1760085089740,31.88,219.53,219.52,5.20539358]
["bitfinex","SOLUSD",1760085090440,31.88,219.56,219.52,6.96259042]
["bitfinex","SOLUSD",1760085090761,31.88,219.56,219.53,2.40719684]
["bitfinex","SOLUSD",1760085090957,31.88,219.56,219.54,0.65]
["bitfinex","SOLUSD",1760085091161,31.88,219.56,219.55,0.65]
["bitfinex","SOLUSD",1760085093167,31.88,219.56,219.55,5.20477112]
["bitfinex","SOLUSD",1760085093465,31.86,219.59,219.55,6.96196796]
["bitfinex","SOLUSD",1760085093761,10.87647521,219.62,219.55,6.96196796]
["bitfinex","SOLUSD",1760085093762,1.75719684,219.6,219.56,0.68]
["bitfinex","SOLUSD",1760085094136,1.75719684,219.59,219.56,5.23450495]
["bitfinex","SOLUSD",1760085094962,1.75719684,219.59,219.57,0.68]
["bitfinex","SOLUSD",1760085095438,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085097441,1.75719684,219.61,219.58,0.68]
["bitfinex","SOLUSD",1760085097749,1.75719684,219.6,219.56,0.68]
["bitfinex","SOLUSD",1760085097950,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085098341,1.75719684,219.6,219.56,0.68]
["bitfinex","SOLUSD",1760085098758,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085098955,1.75719684,219.61,219.57,0.68]
["bitfinex","SOLUSD",1760085099353,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085099555,36.41334767,219.62,219.57,0.68]
["bitfinex","SOLUSD",1760085099867,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085100168,36.45334767,219.62,219.57,0.68]
["bitfinex","SOLUSD",1760085100354,1.75719684,219.6,219.57,0.68]
["bitfinex","SOLUSD",1760085100662,1.75719684,219.58,219.53,0.68]
["bitfinex","SOLUSD",1760085100859,31.86,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1760085101067,31.86,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760085101254,31.86,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1760085101464,31.86,219.57,219.56,0.68]
["bitfinex","SOLUSD",1760085102844,31.86,219.57,219.56,5.23456367]
["bitfinex","SOLUSD",1760085103165,31.86,219.57,219.54,1.75719684]
["bitfinex","SOLUSD",1760085103471,31.86,219.57,219.54,0.68]
["bitfinex","SOLUSD",1760085103767,31.86,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760085104937,31.86,219.57,219.53,1.75719684]
["bitfinex","SOLUSD",1760085104938,31.86,219.57,219.53,5.23508095]
["bitfinex","SOLUSD",1760085105368,31.86,219.57,219.54,0.68]
["bitfinex","SOLUSD",1760085106756,31.86,219.57,219.53,4.55508095]
["bitfinex","SOLUSD",1760085106950,31.86,219.57,219.55,4.55477112]
["bitfinex","SOLUSD",1760085107167,31.86,219.57,219.56,0.68]
["bitfinex","SOLUSD",1760085110270,31.86,219.57,219.54,2.43719684]
["bitfinex","SOLUSD",1760085110566,31.86,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760085110773,31.86,219.57,219.54,1.75719684]
["bitfinex","SOLUSD",1760085110962,31.86,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760085111852,31.86,219.57,219.55,5.23476887]
["bitfinex","SOLUSD",1760085112269,31.86,219.57,219.56,0.68]
["bitfinex","SOLUSD",1760085112459,31.86,219.57,219.55,4.55476887]
["bitfinex","SOLUSD",1760085112770,1.75719684,219.56,219.5,4.55564784]
["bitfinex","SOLUSD",1760085112954,1.75719684,219.56,219.5,5.23564784]
["bitfinex","SOLUSD",1760085113156,1.75719684,219.56,219.51,0.68]
["bitfinex","SOLUSD",1760085113355,31.86,219.57,219.51,0.68]
["bitfinex","SOLUSD",1760085113356,33.61719684,219.57,219.51,0.68]
["bitfinex","SOLUSD",1760085114389,1.75719684,219.56,219.51,0.68]
["bitfinex","SOLUSD",1760085114551,1.75719684,219.56,219.52,0.68]
["bitfinex","SOLUSD",1760085114757,1.75719684,219.56,219.52,5.23530945]
["bitfinex","SOLUSD",1760085114958,1.75719684,219.56,219.53,0.68]
["bitfinex","SOLUSD",1760085115177,1.75719684,219.55,219.51,0.68]
["bitfinex","SOLUSD",1760085115381,1.75719684,219.55,219.47,4.5564314]
["bitfinex","SOLUSD",1760085115382,1.75719684,219.52,219.47,4.5564314]
["bitfinex","SOLUSD",1760085115569,1.75719684,219.52,219.35,19.99999999]
["bitfinex","SOLUSD",1760085115570,1.75719684,219.48,219.43,0.68]
["bitfinex","SOLUSD",1760085115768,1.75719684,219.48,219.43,4.55573116]
["bitfinex","SOLUSD",1760085115769,1.75719684,219.46,219.43,4.55573116]
["bitfinex","SOLUSD",1760085116090,1.75719684,219.46,219.43,0.68]
["bitfinex","SOLUSD",1760085116252,31.86,219.47,219.43,0.68]
["bitfinex","SOLUSD",1760085116587,1.75719684,219.46,219.41,4.55766177]
["bitfinex","SOLUSD",1760085116781,1.75719684,219.46,219.42,0.68]
["bitfinex","SOLUSD",1760085117159,31.86,219.47,219.4,18.25432634]
["bitfinex","SOLUSD",1760085117160,1.75719684,219.45,219.4,18.93432634]
["bitfinex","SOLUSD",1760085117365,1.75719684,219.45,219.41,0.68]
["bitfinex","SOLUSD",1760085118148,1.75719684,219.44,219.41,0.68]
["bitfinex","SOLUSD",1760085118355,33.61719684,219.43,219.38,4.55809963]
["bitfinex","SOLUSD",1760085118586,1.75719684,219.42,219.38,4.55809963]
["bitfinex","SOLUSD",1760085118753,1.75719684,219.42,219.39,0.68]
["bitfinex","SOLUSD",1760085119161,1.75719684,219.42,219.37,14.37831739]
["bitfinex","SOLUSD",1760085119381,36.41727206,219.43,219.37,0.68]
["bitfinex","SOLUSD",1760085119691,1.75719684,219.4,219.37,0.68]
["bitfinex","SOLUSD",1760085119857,1.75719684,219.4,219.38,0.68]
["bitfinex","SOLUSD",1760085120370,36.41727206,219.43,219.38,0.68]
["bitfinex","SOLUSD",1760085120371,1.75719684,219.41,219.38,0.68]
["bitfinex","SOLUSD",1760085120887,1.75719684,219.41,219.38,5.23825677]
["bitfinex","SOLUSD",1760085121090,1.75719684,219.42,219.36,4.5585598]
["bitfinex","SOLUSD",1760085121254,1.75719684,219.42,219.38,0.68]
["bitfinex","SOLUSD",1760085121955,0.04,219.47,219.38,20.8]
["bitfinex","SOLUSD",1760085122177,1.75719684,219.44,219.39,0.68]
["bitfinex","SOLUSD",1760085122371,33.61719684,219.44,219.4,0.68]
["bitfinex","SOLUSD",1760085122692,33.61719684,219.44,219.41,0.68]
["bitfinex","SOLUSD",1760085122869,1.75719684,219.43,219.41,0.68]
["bitfinex","SOLUSD",1760085125095,1.79719684,219.42,219.38,4.55816122]
["bitfinex","SOLUSD",1760085125388,1.75719684,219.41,219.37,0.69]
["bitfinex","SOLUSD",1760085125771,1.75719684,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1760085125997,1.75719684,219.41,219.37,0.69]
["bitfinex","SOLUSD",1760085126295,1.75719684,219.41,219.38,0.69]
["bitfinex","SOLUSD",1760085126471,1.75719684,219.42,219.39,0.69]
["bitfinex","SOLUSD",1760085127979,31.86,219.44,219.4,0.69]
["bitfinex","SOLUSD",1760085128176,1.75719684,219.41,219.36,4.55871626]
["bitfinex","SOLUSD",1760085128376,1.75719684,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1760085128806,1.75719684,219.37,219.27,0.2]
["bitfinex","SOLUSD",1760085128975,1.75719684,219.33,219.28,0.69]
["bitfinex","SOLUSD",1760085129165,1.75719684,219.33,219.29,4.55871626]
["bitfinex","SOLUSD",1760085129374,42.73647521,219.36,219.3,0.69]
["bitfinex","SOLUSD",1760085129707,2.74744213,219.34,219.3,0.69]
["bitfinex","SOLUSD",1760085129880,2.74744213,219.35,219.3,4.55996352]
["bitfinex","SOLUSD",1760085130072,2.74744213,219.35,219.31,0.69]
["bitfinex","SOLUSD",1760085131087,2.74744213,219.34,219.29,5.24871626]
["bitfinex","SOLUSD",1760085131290,2.74744213,219.33,219.29,0.69]
["bitfinex","SOLUSD",1760085131469,2.74744213,219.31,219.27,5.44871626]
["bitfinex","SOLUSD",1760085131677,2.74744213,219.3,219.27,5.44871626]
["bitfinex","SOLUSD",1760085131984,2.74744213,219.29,219.27,0.2]
["bitfinex","SOLUSD",1760085132187,2.74744213,219.28,219.27,0.2]
["bitfinex","SOLUSD",1760085132504,31.67647521,219.24,219.22,0.2]
["bitfinex","SOLUSD",1760085132807,31.67647521,219.2,219.11,11.40346533]
["bitfinex","SOLUSD",1760085132976,4.56246007,219.18,219.06,5.25491819]
["bitfinex","SOLUSD",1760085133178,2.74744213,219.12,219.06,11.40346533]
["bitfinex","SOLUSD",1760085133409,2.74744213,219.12,219.1,0.89]
["bitfinex","SOLUSD",1760085133706,2.74744213,219.12,219.1,0.2]
["bitfinex","SOLUSD",1760085134011,2.74744213,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085135290,2.74744213,219.12,219.1,0.2]
["bitfinex","SOLUSD",1760085135815,32.04,219.13,219.11,0.69]
["bitfinex","SOLUSD",1760085135981,32.04,219.14,219.12,0.69]
["bitfinex","SOLUSD",1760085136182,32.04,219.14,219.1,4.76407895]
["bitfinex","SOLUSD",1760085136383,32.04,219.14,219.11,0.69]
["bitfinex","SOLUSD",1760085136795,34.78744213,219.14,219.11,0.69]
["bitfinex","SOLUSD",1760085140190,2.74744213,219.13,219.1,0.2]
["bitfinex","SOLUSD",1760085140394,2.74744213,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085142892,13.62391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085145304,45.64391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085148598,59.14346476,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085148789,56.39602263,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085148995,59.14346476,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085149192,56.39602263,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085149402,63.71647521,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085149613,66.46391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085150294,20.8,219.11,219.1,0.89]
["bitfinex","SOLUSD",1760085150616,32.06,219.12,219.1,0.89]
["bitfinex","SOLUSD",1760085150819,32.06,219.12,219.11,0.69]
["bitfinex","SOLUSD",1760085153438,34.80744213,219.12,219.11,0.69]
["bitfinex","SOLUSD",1760085153617,34.80744213,219.12,219.1,0.2]
["bitfinex","SOLUSD",1760085154097,34.80744213,219.12,219.11,0.67]
["bitfinex","SOLUSD",1760085156325,34.80744213,219.12,219.1,0.2]
["bitfinex","SOLUSD",1760085156617,2.74744213,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085156826,13.62391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085157328,18.187835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085159236,15.44039287,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085159606,47.48039287,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085159805,50.227835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085161236,38.987835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085161400,31.67647521,219.11,219.1,0.87]
["bitfinex","SOLUSD",1760085161602,63.71647521,219.11,219.1,0.87]
["bitfinex","SOLUSD",1760085162823,68.28039287,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085163210,63.71647521,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085163704,32.04,219.11,219.1,0.87]
["bitfinex","SOLUSD",1760085165930,32.04,219.11,219.1,5.43412596]
["bitfinex","SOLUSD",1760085166106,32.04,219.12,219.1,5.43412596]
["bitfinex","SOLUSD",1760085166308,32.04,219.12,219.11,0.67]
["bitfinex","SOLUSD",1760085167529,32.04,219.12,219.11,5.23391766]
["bitfinex","SOLUSD",1760085167715,32.06,219.14,219.11,5.23391766]
["bitfinex","SOLUSD",1760085168034,32.06,219.14,219.12,0.72]
["bitfinex","SOLUSD",1760085168917,32.06,219.14,219.11,4.56391766]
["bitfinex","SOLUSD",1760085169224,32.06,219.14,219.13,0.72]
["bitfinex","SOLUSD",1760085169622,34.80744213,219.14,219.11,0.72]
["bitfinex","SOLUSD",1760085170020,34.80744213,219.14,219.12,0.72]
["bitfinex","SOLUSD",1760085172832,34.80744213,219.14,219.1,4.76412509]
["bitfinex","SOLUSD",1760085172833,2.74744213,219.13,219.1,0.2]
["bitfinex","SOLUSD",1760085173041,34.78744213,219.12,219.1,0.2]
["bitfinex","SOLUSD",1760085173818,2.74744213,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085175240,18.187835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085175429,13.62391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085177618,18.187835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085180241,20.8,219.11,219.1,0.92]
["bitfinex","SOLUSD",1760085180540,52.82,219.11,219.1,0.92]
["bitfinex","SOLUSD",1760085180739,66.44391734,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085180943,69.51847441,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085181852,71.007835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085182725,74.0822446,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085186237,71.007835,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085186629,74.08223152,219.11,219.1,0.2]
["bitfinex","SOLUSD",1760085188623,10.87647521,219.06,219.02,0.7]
["bitfinex","SOLUSD",1760085188824,2.74744213,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760085189056,32.04,219.02,219.01,0.7]
["bitfinex","SOLUSD",1760085189225,32.04,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760085189848,32.04,219.02,219.01,0.7]
["bitfinex","SOLUSD",1760085191042,32.04,219.02,219.01,5.26600155]
["bitfinex","SOLUSD",1760085192054,1.76321371,219.06,219.01,5.26600155]
["bitfinex","SOLUSD",1760085192262,1.76321371,219.06,219.02,0.7]
["bitfinex","SOLUSD",1760085192263,32.04,219.05,219.02,0.7]
["bitfinex","SOLUSD",1760085195474,32.04,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760085195774,32.04,219.05,219.04,0.7]
["bitfinex","SOLUSD",1760085197562,32.04,219.05,219.04,5.26537618]
["bitfinex","SOLUSD",1760085200461,32.0,219.07,219.04,5.26537618]
["bitfinex","SOLUSD",1760085200645,32.0,219.07,219.05,0.7]
["bitfinex","SOLUSD",1760085201785,32.0,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1760085202069,32.0,219.07,219.06,5.26495937]
["bitfinex","SOLUSD",1760085209175,32.0,219.07,219.06,0.7]
["bitfinex","SOLUSD",1760085209557,32.0,219.07,219.06,5.26495937]
["bitfinex","SOLUSD",1760085213984,32.0,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1760085214168,32.0,219.07,219.0,0.2]
["bitfinex","SOLUSD",1760085214366,1.76321371,219.02,219.0,5.44618573]
["bitfinex","SOLUSD",1760085214576,31.98,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085214774,31.98,219.01,219.0,0.88]
["bitfinex","SOLUSD",1760085215388,31.98,219.01,219.0,5.44621004]
["bitfinex","SOLUSD",1760085216379,31.98,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085216581,31.98,219.01,219.0,5.44621004]
["bitfinex","SOLUSD",1760085217177,31.98,219.01,219.0,0.88]
["bitfinex","SOLUSD",1760085217370,31.98,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085217991,31.98,219.01,219.0,5.44621004]
["bitfinex","SOLUSD",1760085218773,31.98,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085218966,31.98,219.01,219.0,5.44621004]
["bitfinex","SOLUSD",1760085219796,26.224838,219.06,219.0,16.86173515]
["bitfinex","SOLUSD",1760085220095,31.96,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760085220290,31.96,219.05,219.0,16.18173515]
["bitfinex","SOLUSD",1760085220482,31.96,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760085220683,31.96,219.05,219.02,0.68]
["bitfinex","SOLUSD",1760085220889,31.96,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760085221181,31.96,219.05,219.03,5.24558462]
["bitfinex","SOLUSD",1760085221499,31.96,219.05,219.03,4.56558462]
["bitfinex","SOLUSD",1760085221792,31.96,219.05,219.03,5.24558462]
["bitfinex","SOLUSD",1760085222098,31.96,219.05,219.04,0.68]
["bitfinex","SOLUSD",1760085224886,31.96,219.05,219.04,5.24537618]
["bitfinex","SOLUSD",1760085228581,5.424838,219.06,219.04,7.00858989]
["bitfinex","SOLUSD",1760085228786,5.424838,219.06,219.05,0.68]
["bitfinex","SOLUSD",1760085229084,5.424838,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760085229483,5.424838,219.06,219.04,5.24537618]
["bitfinex","SOLUSD",1760085230089,5.424838,219.06,219.04,0.68]
["bitfinex","SOLUSD",1760085230288,31.96,219.05,219.02,4.56564257]
["bitfinex","SOLUSD",1760085230487,31.96,219.05,219.02,5.24564257]
["bitfinex","SOLUSD",1760085231101,31.96,219.05,219.03,0.68]
["bitfinex","SOLUSD",1760085232297,31.96,219.05,219.03,5.24538188]
["bitfinex","SOLUSD",1760085232490,1.76321371,219.04,219.0,0.2]
["bitfinex","SOLUSD",1760085232692,33.72321371,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760085232893,1.76321371,219.02,219.0,0.2]
["bitfinex","SOLUSD",1760085233206,31.96,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085234790,31.96,219.01,219.0,4.76621004]
["bitfinex","SOLUSD",1760085234990,31.96,219.01,219.0,5.44621004]
["bitfinex","SOLUSD",1760085240902,5.424838,219.06,219.0,18.62494886]
["bitfinex","SOLUSD",1760085241202,5.424838,219.06,219.01,2.44321371]
["bitfinex","SOLUSD",1760085241521,1.76321371,219.05,219.01,0.68]
["bitfinex","SOLUSD",1760085241815,1.76321371,219.05,219.0,16.18173515]
["bitfinex","SOLUSD",1760085241816,31.96,219.04,219.0,16.18173515]
["bitfinex","SOLUSD",1760085242193,31.96,219.04,219.0,16.86173515]
["bitfinex","SOLUSD",1760085243839,31.96,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760085244305,31.96,219.04,219.02,5.28579307]
["bitfinex","SOLUSD",1760085245319,31.96,219.04,219.02,4.56579307]
["bitfinex","SOLUSD",1760085245708,31.96,219.04,219.02,0.72]
["bitfinex","SOLUSD",1760085245908,31.96,219.04,219.03,0.72]
["bitfinex","SOLUSD",1760085246301,31.96,219.04,219.01,5.28600155]
["bitfinex","SOLUSD",1760085246500,31.96,219.04,219.02,0.72]
["bitfinex","SOLUSD",1760085246701,31.96,219.04,219.03,5.28558462]
["bitfinex","SOLUSD",1760085248623,5.424838,219.06,219.03,5.28558462]
["bitfinex","SOLUSD",1760085248829,5.424838,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085249134,5.424838,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760085249511,5.424838,219.06,219.03,5.28558462]
["bitfinex","SOLUSD",1760085250219,5.424838,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085250528,7.18805171,219.06,219.01,5.28558462]
["bitfinex","SOLUSD",1760085250825,1.76321371,219.04,219.0,4.76613695]
["bitfinex","SOLUSD",1760085251045,31.96,219.03,219.0,5.48613695]
["bitfinex","SOLUSD",1760085252830,31.96,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760085253602,31.96,219.03,219.0,4.76620372]
["bitfinex","SOLUSD",1760085255338,31.96,219.03,219.0,5.48620372]
["bitfinex","SOLUSD",1760085255539,31.96,219.03,219.0,0.2]
["bitfinex","SOLUSD",1760085255914,2.75475192,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085256335,13.63122713,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085261440,10.87647521,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085261623,13.63122713,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085262436,10.87647521,219.01,219.0,0.92]
["bitfinex","SOLUSD",1760085262740,20.8,219.01,219.0,0.92]
["bitfinex","SOLUSD",1760085263332,20.8,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085264712,45.59122713,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085265619,34.71475192,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085266340,50.15722868,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085266918,55.98694363,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085268844,45.11046842,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085269224,18.51743979,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085269430,21.27219171,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085269632,53.23219171,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085269838,50.15722868,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085271245,55.9836613,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085272421,45.10718609,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085272740,55.9836613,219.01,219.0,0.2]
["bitfinex","SOLUSD",1760085276229,20.8,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085276444,45.59122713,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085276641,48.66217953,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085277150,50.15764568,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085277334,53.22832445,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085278254,50.15764568,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085281441,64.17961035,218.99,218.98,0.2]
["bitfinex","SOLUSD",1760085282056,31.67647521,218.95,218.92,0.2]
["bitfinex","SOLUSD",1760085282245,13.63122713,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085282833,34.71475192,218.93,218.92,0.89]
["bitfinex","SOLUSD",1760085283143,31.96,218.93,218.92,0.89]
["bitfinex","SOLUSD",1760085284559,10.87647521,218.95,218.92,5.45783153]
["bitfinex","SOLUSD",1760085284856,31.96,218.94,218.93,0.69]
["bitfinex","SOLUSD",1760085287847,31.96,218.94,218.93,5.25767003]
["bitfinex","SOLUSD",1760085290354,31.96,218.95,218.93,5.25767003]
["bitfinex","SOLUSD",1760085290556,31.96,218.95,218.94,5.2374614]
["bitfinex","SOLUSD",1760085291755,31.96,218.95,218.94,0.67]
["bitfinex","SOLUSD",1760085292150,31.96,218.95,218.94,5.2374614]
["bitfinex","SOLUSD",1760085293166,31.96,218.95,218.94,0.67]
["bitfinex","SOLUSD",1760085293662,34.71475192,218.95,218.94,0.67]
["bitfinex","SOLUSD",1760085293962,34.71475192,218.95,218.92,0.87]
["bitfinex","SOLUSD",1760085294149,31.96,218.95,218.92,0.87]
["bitfinex","SOLUSD",1760085294355,2.75475192,218.94,218.93,0.67]
["bitfinex","SOLUSD",1760085294859,2.75475192,218.94,218.92,0.2]
["bitfinex","SOLUSD",1760085295068,34.71475192,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085295256,34.71475192,218.93,218.92,0.87]
["bitfinex","SOLUSD",1760085295453,31.96,218.93,218.92,0.87]
["bitfinex","SOLUSD",1760085297351,31.96,218.93,218.92,5.43787867]
["bitfinex","SOLUSD",1760085298650,4.56558462,219.03,218.92,8.19263059]
["bitfinex","SOLUSD",1760085298957,20.8,218.98,218.93,3.42475192]
["bitfinex","SOLUSD",1760085299155,31.96,218.97,218.94,0.67]
["bitfinex","SOLUSD",1760085300251,2.75475192,218.96,218.94,0.67]
["bitfinex","SOLUSD",1760085300581,34.71475192,218.95,218.92,5.43787867]
["bitfinex","SOLUSD",1760085300756,2.75475192,218.94,218.92,4.76787867]
["bitfinex","SOLUSD",1760085300949,2.75475192,218.94,218.93,0.67]
["bitfinex","SOLUSD",1760085301149,31.96,218.94,218.93,0.67]
["bitfinex","SOLUSD",1760085302657,31.96,218.94,218.93,3.42475192]
["bitfinex","SOLUSD",1760085302969,2.75475192,219.0,218.94,4.5674614]
["bitfinex","SOLUSD",1760085303166,31.96,218.99,218.95,0.7]
["bitfinex","SOLUSD",1760085304473,31.96,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760085304669,20.8,219.01,218.97,0.7]
["bitfinex","SOLUSD",1760085304867,134.3,219.07,218.92,0.2]
["bitfinex","SOLUSD",1760085304868,13.63122713,218.99,218.95,4.5670442]
["bitfinex","SOLUSD",1760085305072,13.63122713,218.96,218.95,4.5670442]
["bitfinex","SOLUSD",1760085305275,55.51475192,218.96,218.92,0.9]
["bitfinex","SOLUSD",1760085305577,2.75475192,218.94,218.93,0.7]
["bitfinex","SOLUSD",1760085305781,31.96,218.94,218.93,0.7]
["bitfinex","SOLUSD",1760085306470,31.96,218.94,218.93,5.26767003]
["bitfinex","SOLUSD",1760085308878,31.96,218.94,218.93,8.02242195]
["bitfinex","SOLUSD",1760085309070,31.96,218.97,218.93,19.44159702]
["bitfinex","SOLUSD",1760085309379,31.96,218.97,218.94,3.45475192]
["bitfinex","SOLUSD",1760085309559,31.96,218.97,218.94,0.7]
["bitfinex","SOLUSD",1760085309760,31.96,218.97,218.93,7.32242195]
["bitfinex","SOLUSD",1760085309968,31.96,218.97,218.95,0.7]
["bitfinex","SOLUSD",1760085310279,31.96,218.97,218.96,0.7]
["bitfinex","SOLUSD",1760085310751,31.96,218.97,218.96,0.7]
["bitfinex","SOLUSD",1760085310951,31.96,218.97,218.95,4.56716845]
["bitfinex","SOLUSD",1760085311155,31.96,218.97,218.96,0.7]
["bitfinex","SOLUSD",1760085312172,31.96,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760085312373,31.96,218.97,218.95,0.7]
["bitfinex","SOLUSD",1760085312670,31.96,218.97,218.96,0.7]
["bitfinex","SOLUSD",1760085312858,31.96,218.97,218.94,5.2674614]
["bitfinex","SOLUSD",1760085313055,31.96,218.97,218.92,0.2]
["bitfinex","SOLUSD",1760085313372,36.52684991,218.97,218.92,0.2]
["bitfinex","SOLUSD",1760085313578,1.76472217,218.94,218.92,0.2]
["bitfinex","SOLUSD",1760085313878,1.76472217,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085314389,31.96,218.94,218.92,0.2]
["bitfinex","SOLUSD",1760085314677,1.76472217,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085315859,12.64119738,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085316180,15.72134538,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085316373,20.28901541,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085316969,15.72134538,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085317773,52.76,218.94,218.92,0.9]
["bitfinex","SOLUSD",1760085317979,31.96,218.94,218.92,0.9]
["bitfinex","SOLUSD",1760085318184,20.8,218.99,218.93,0.7]
["bitfinex","SOLUSD",1760085318374,42.85647521,218.98,218.93,5.26757837]
["bitfinex","SOLUSD",1760085318581,42.85647521,218.98,218.94,0.7]
["bitfinex","SOLUSD",1760085318779,42.85647521,218.98,218.95,0.7]
["bitfinex","SOLUSD",1760085319086,42.85647521,218.98,218.96,0.7]
["bitfinex","SOLUSD",1760085319383,31.98,218.98,218.97,0.7]
["bitfinex","SOLUSD",1760085320484,32.0,218.99,218.97,7.03141784]
["bitfinex","SOLUSD",1760085320685,32.0,219.0,218.98,2.46472217]
["bitfinex","SOLUSD",1760085320869,32.0,219.0,218.99,0.7]
["bitfinex","SOLUSD",1760085321472,32.0,219.0,218.97,4.56669567]
["bitfinex","SOLUSD",1760085321785,32.0,219.0,218.98,0.7]
["bitfinex","SOLUSD",1760085321983,32.0,219.0,218.99,0.7]
["bitfinex","SOLUSD",1760085323517,32.0,219.0,218.97,5.2668337]
["bitfinex","SOLUSD",1760085323670,32.0,219.0,218.98,0.7]
["bitfinex","SOLUSD",1760085324181,32.0,219.0,218.99,0.7]
["bitfinex","SOLUSD",1760085324889,35.66,219.11,218.99,7.03114072]
["bitfinex","SOLUSD",1760085325087,10.87647521,219.05,219.01,1.76472217]
["bitfinex","SOLUSD",1760085325279,44.66119738,219.05,218.99,7.03114072]
["bitfinex","SOLUSD",1760085325473,44.66119738,219.05,218.99,6.33114072]
["bitfinex","SOLUSD",1760085325693,44.66119738,219.05,219.0,0.7]
["bitfinex","SOLUSD",1760085325874,42.89647521,219.05,219.01,0.7]
["bitfinex","SOLUSD",1760085326080,44.66119738,219.05,219.01,0.7]
["bitfinex","SOLUSD",1760085326280,44.66119738,219.05,219.02,0.7]
["bitfinex","SOLUSD",1760085326978,42.89647521,219.05,219.01,4.5659211]
["bitfinex","SOLUSD",1760085327288,42.89647521,219.05,219.03,0.7]
["bitfinex","SOLUSD",1760085327685,32.02,219.05,219.04,0.7]
["bitfinex","SOLUSD",1760085328490,37.444838,219.06,219.04,0.7]
["bitfinex","SOLUSD",1760085329006,37.444838,219.06,219.05,0.7]
["bitfinex","SOLUSD",1760085329189,5.424838,219.06,219.05,2.46472217]
["bitfinex","SOLUSD",1760085329496,5.424838,219.06,219.05,0.7]
["bitfinex","SOLUSD",1760085330369,5.424838,219.06,219.02,0.7]
["bitfinex","SOLUSD",1760085330692,1.76472217,219.04,219.02,0.7]
["bitfinex","SOLUSD",1760085330899,32.02,219.05,219.02,0.7]
["bitfinex","SOLUSD",1760085331285,32.02,219.05,219.0,1.76472217]
["bitfinex","SOLUSD",1760085331498,32.02,219.05,219.01,0.7]
["bitfinex","SOLUSD",1760085331679,32.02,219.05,219.02,0.7]
["bitfinex","SOLUSD",1760085331997,32.02,219.05,219.03,0.7]
["bitfinex","SOLUSD",1760085332186,32.02,219.05,219.04,0.7]
["bitfinex","SOLUSD",1760085334791,37.464838,219.06,219.04,0.7]
["bitfinex","SOLUSD",1760085335296,37.464838,219.06,219.05,0.68]
["bitfinex","SOLUSD",1760085336080,39.22956017,219.06,219.0,5.24618966]
["bitfinex","SOLUSD",1760085336397,1.76472217,219.04,219.0,5.24618966]
["bitfinex","SOLUSD",1760085336602,33.78472217,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760085337198,33.78472217,219.04,219.01,5.24591787]
["bitfinex","SOLUSD",1760085338274,33.78472217,219.04,218.99,4.5662119]
["bitfinex","SOLUSD",1760085338477,33.78472217,219.04,219.0,0.68]
["bitfinex","SOLUSD",1760085338698,33.78472217,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760085338890,32.02,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760085339475,32.02,219.04,218.99,0.68]
["bitfinex","SOLUSD",1760085339678,1.76472217,219.02,218.97,13.72275461]
["bitfinex","SOLUSD",1760085339899,32.02,219.01,218.98,0.68]
["bitfinex","SOLUSD",1760085340512,32.02,219.01,218.99,0.68]
["bitfinex","SOLUSD",1760085342803,32.02,219.01,218.98,4.56653723]
["bitfinex","SOLUSD",1760085342804,33.78472217,219.01,218.97,0.68]
["bitfinex","SOLUSD",1760085343306,32.02,219.01,218.98,0.68]
["bitfinex","SOLUSD",1760085344010,32.02,219.01,218.99,0.68]
["bitfinex","SOLUSD",1760085344506,32.02,219.01,218.96,1.76472217]
["bitfinex","SOLUSD",1760085344708,32.02,219.01,218.97,0.68]
["bitfinex","SOLUSD",1760085344910,32.02,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760085345091,32.02,219.01,218.99,0.68]
["bitfinex","SOLUSD",1760085345408,32.02,219.01,219.0,0.68]
["bitfinex","SOLUSD",1760085346818,5.424838,219.06,219.0,2.44472217]
["bitfinex","SOLUSD",1760085346988,32.0,219.05,219.02,1.76472217]
["bitfinex","SOLUSD",1760085347188,32.0,219.05,219.03,0.68]
["bitfinex","SOLUSD",1760085347906,32.0,219.05,219.02,1.76472217]
["bitfinex","SOLUSD",1760085348103,32.0,219.05,219.03,0.68]
["bitfinex","SOLUSD",1760085348299,32.0,219.05,219.04,0.68]
["bitfinex","SOLUSD",1760085350300,32.0,219.05,219.03,4.56549325]
["bitfinex","SOLUSD",1760085350490,32.0,219.05,219.03,5.24549325]
["bitfinex","SOLUSD",1760085350699,32.0,219.05,219.04,0.68]
["bitfinex","SOLUSD",1760085353494,5.424838,219.06,219.04,7.01009835]
["bitfinex","SOLUSD",1760085353684,5.424838,219.06,219.05,2.44472217]
["bitfinex","SOLUSD",1760085353884,5.424838,219.06,219.02,5.24558677]
["bitfinex","SOLUSD",1760085354093,39.16956017,219.06,219.02,5.24558677]
["bitfinex","SOLUSD",1760085355089,1.76472217,219.05,219.0,4.56603339]
["bitfinex","SOLUSD",1760085355316,31.98,219.04,219.01,0.68]
["bitfinex","SOLUSD",1760085355520,31.98,219.04,219.01,5.24596737]
["bitfinex","SOLUSD",1760085356004,31.98,219.04,219.01,4.56596737]
["bitfinex","SOLUSD",1760085356207,1.76472217,219.03,218.99,4.56622473]
["bitfinex","SOLUSD",1760085356389,1.76472217,219.03,218.99,5.24622473]
["bitfinex","SOLUSD",1760085356588,32.0,219.02,218.99,5.24622473]
["bitfinex","SOLUSD",1760085359509,1.76472217,219.0,218.97,4.5666458]
["bitfinex","SOLUSD",1760085359892,32.0,218.99,218.97,4.5666458]
["bitfinex","SOLUSD",1760085360411,32.0,218.99,218.96,0.68]
["bitfinex","SOLUSD",1760085360611,33.76472217,218.99,218.93,1.76472217]
["bitfinex","SOLUSD",1760085360787,1.76472217,218.96,218.93,5.24767003]
["bitfinex","SOLUSD",1760085360989,33.76472217,218.96,218.91,0.88]
["bitfinex","SOLUSD",1760085361191,33.76472217,218.96,218.93,0.68]
["bitfinex","SOLUSD",1760085361708,33.76472217,218.96,218.93,5.24757616]
["bitfinex","SOLUSD",1760085362009,32.0,218.96,218.92,0.88]
["bitfinex","SOLUSD",1760085362200,33.76472217,218.96,218.92,0.88]
["bitfinex","SOLUSD",1760085362792,1.76472217,218.94,218.92,0.2]
["bitfinex","SOLUSD",1760085362998,33.76472217,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085365524,32.0,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085367604,10.87647521,218.99,218.92,0.92]
["bitfinex","SOLUSD",1760085367809,1.76472217,218.97,218.92,0.2]
["bitfinex","SOLUSD",1760085368106,1.76472217,218.97,218.93,0.72]
["bitfinex","SOLUSD",1760085368308,1.76472217,218.97,218.94,0.72]
["bitfinex","SOLUSD",1760085368506,11.41410174,219.03,218.95,0.72]
["bitfinex","SOLUSD",1760085368507,4.56600155,219.01,218.95,0.72]
["bitfinex","SOLUSD",1760085368716,33.76472217,219.0,218.95,2.48472217]
["bitfinex","SOLUSD",1760085368895,33.76472217,219.0,218.96,0.72]
["bitfinex","SOLUSD",1760085369097,33.76472217,219.0,218.95,1.76472217]
["bitfinex","SOLUSD",1760085369098,33.76472217,219.0,218.97,0.72]
["bitfinex","SOLUSD",1760085369619,33.76472217,219.0,218.95,1.76472217]
["bitfinex","SOLUSD",1760085369920,1.76472217,218.96,218.92,0.2]
["bitfinex","SOLUSD",1760085370134,32.02,218.95,218.93,0.72]
["bitfinex","SOLUSD",1760085370299,32.02,218.95,218.94,0.72]
["bitfinex","SOLUSD",1760085371123,1.76472217,218.98,218.94,0.72]
["bitfinex","SOLUSD",1760085371297,32.06,218.97,218.94,0.72]
["bitfinex","SOLUSD",1760085372026,20.8,219.03,218.96,1.76472217]
["bitfinex","SOLUSD",1760085372027,1.76472217,219.03,218.96,1.76472217]
["bitfinex","SOLUSD",1760085372328,32.06,219.02,218.99,1.76472217]
["bitfinex","SOLUSD",1760085372531,32.06,219.02,219.0,0.72]
["bitfinex","SOLUSD",1760085372836,32.06,219.02,219.01,0.72]
["bitfinex","SOLUSD",1760085374128,32.06,219.02,219.01,5.28600155]
["bitfinex","SOLUSD",1760085374525,7.18956017,219.06,219.01,5.28600155]
["bitfinex","SOLUSD",1760085374703,32.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760085374905,32.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1760085375106,32.06,219.05,219.01,5.28600155]
["bitfinex","SOLUSD",1760085376192,32.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760085376408,32.06,219.05,219.03,0.72]
["bitfinex","SOLUSD",1760085376805,32.06,219.05,219.04,0.72]
["bitfinex","SOLUSD",1760085377007,32.06,219.05,219.01,0.72]
["bitfinex","SOLUSD",1760085377429,32.06,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760085378341,32.06,219.05,219.02,5.28574144]
["bitfinex","SOLUSD",1760085380638,34.81441517,219.05,219.0,0.72]
["bitfinex","SOLUSD",1760085381443,2.75441517,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760085382330,2.75441517,219.04,219.01,0.72]
["bitfinex","SOLUSD",1760085382824,2.75441517,219.04,219.01,5.28599555]
["bitfinex","SOLUSD",1760085383141,2.75441517,219.04,218.99,5.28639433]
["bitfinex","SOLUSD",1760085383342,2.75441517,219.01,218.97,4.56662877]
["bitfinex","SOLUSD",1760085383522,2.75441517,219.01,218.97,5.28662877]
["bitfinex","SOLUSD",1760085384146,2.75441517,219.0,218.95,0.72]
["bitfinex","SOLUSD",1760085384324,32.02,219.02,218.93,14.17326152]
["bitfinex","SOLUSD",1760085384325,2.75441517,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760085384524,2.75441517,218.98,218.95,0.72]
["bitfinex","SOLUSD",1760085384734,2.75441517,218.98,218.93,4.56766188]
["bitfinex","SOLUSD",1760085384945,2.75441517,218.98,218.96,0.72]
["bitfinex","SOLUSD",1760085385845,34.79441517,218.99,218.96,0.72]
["bitfinex","SOLUSD",1760085386147,32.04,218.99,218.93,18.74125212]
["bitfinex","SOLUSD",1760085386347,32.04,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760085386648,32.04,219.01,218.99,0.72]
["bitfinex","SOLUSD",1760085386946,32.04,219.01,219.0,0.72]
["bitfinex","SOLUSD",1760085388130,32.04,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760085388338,34.79441517,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760085388653,34.79441517,219.01,218.96,5.2870442]
["bitfinex","SOLUSD",1760085388948,2.75441517,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760085389931,2.75441517,219.0,218.97,0.72]
["bitfinex","SOLUSD",1760085390550,34.79441517,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760085390722,32.04,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760085390929,32.04,219.01,218.95,2.75441517]
["bitfinex","SOLUSD",1760085390930,34.79441517,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760085391130,34.79441517,219.01,218.96,0.72]
["bitfinex","SOLUSD",1760085391347,34.79441517,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760085391749,34.79441517,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760085391948,20.8,219.05,218.99,0.72]
["bitfinex","SOLUSD",1760085392126,32.04,219.04,218.99,3.47441517]
["bitfinex","SOLUSD",1760085392442,32.04,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760085392631,13.63089038,219.05,219.01,0.72]
["bitfinex","SOLUSD",1760085392836,32.04,219.04,219.01,0.72]
["bitfinex","SOLUSD",1760085393030,13.63089038,219.05,219.01,0.72]
["bitfinex","SOLUSD",1760085393245,32.04,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760085393949,32.04,219.03,219.01,5.2858372]
["bitfinex","SOLUSD",1760085394136,32.04,219.03,219.02,0.71]
["bitfinex","SOLUSD",1760085395537,32.04,219.03,219.02,5.27579307]
["bitfinex","SOLUSD",1760085395963,37.464838,219.06,219.02,5.27579307]
["bitfinex","SOLUSD",1760085396164,37.464838,219.06,219.03,0.71]
["bitfinex","SOLUSD",1760085396357,37.464838,219.06,219.04,0.71]
["bitfinex","SOLUSD",1760085397269,37.464838,219.06,219.02,7.32020824]
["bitfinex","SOLUSD",1760085397270,37.464838,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760085399552,37.464838,219.06,219.05,5.27516776]
["bitfinex","SOLUSD",1760085399753,37.464838,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760085400360,37.464838,219.06,219.04,4.56536185]
["bitfinex","SOLUSD",1760085400666,37.464838,219.06,219.04,5.27536185]
["bitfinex","SOLUSD",1760085401284,37.464838,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760085401459,40.21925317,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760085401662,37.464838,219.06,219.04,0.71]
["bitfinex","SOLUSD",1760085401964,5.424838,219.06,219.04,0.71]
["bitfinex","SOLUSD",1760085402173,5.424838,219.06,219.04,3.46441517]
["bitfinex","SOLUSD",1760085402352,5.424838,219.06,219.05,0.71]
["bitfinex","SOLUSD",1760085403458,5.424838,219.06,219.05,8.02958293]
["bitfinex","SOLUSD",1760085406287,1e-08,219.06,219.05,8.02958293]
["bitfinex","SOLUSD",1760085411259,1e-08,219.06,219.05,5.27516776]
["bitfinex","SOLUSD",1760085411574,1e-08,219.06,219.05,8.02958293]
["bitfinex","SOLUSD",1760085416876,1e-08,219.06,219.05,21.74543617]
["bitfinex","SOLUSD",1760085421358,1e-08,219.06,219.05,53.69543617]
["bitfinex","SOLUSD",1760085422874,1e-08,219.06,219.05,18.961021]
["bitfinex","SOLUSD",1760085423085,1e-08,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1760085423679,1e-08,219.06,219.03,7.3198357]
["bitfinex","SOLUSD",1760085423887,1e-08,219.06,219.03,4.56542053]
["bitfinex","SOLUSD",1760085424062,1e-08,219.06,219.01,2.75441517]
["bitfinex","SOLUSD",1760085425076,1e-08,219.06,219.05,2.75441517]
["bitfinex","SOLUSD",1760085425465,1e-08,219.06,219.05,3.42441517]
["bitfinex","SOLUSD",1760085425670,1e-08,219.06,219.05,24.22441517]
["bitfinex","SOLUSD",1760085426099,1e-08,219.06,219.05,56.22441517]
["bitfinex","SOLUSD",1760085426863,1e-08,219.06,219.05,60.78958293]
["bitfinex","SOLUSD",1760085428607,1e-08,219.06,219.05,28.11958293]
["bitfinex","SOLUSD",1760085428770,1e-08,219.06,219.05,25.36516776]
["bitfinex","SOLUSD",1760085429166,1e-08,219.06,219.04,7.31977349]
["bitfinex","SOLUSD",1760085429388,1e-08,219.06,219.04,4.56535832]
["bitfinex","SOLUSD",1760085430472,1e-08,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760085430674,1e-08,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760085430983,2.75441517,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760085431184,2.75441518,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760085431785,1e-08,219.06,219.02,2.75441517]
["bitfinex","SOLUSD",1760085431991,1e-08,219.06,219.05,2.75441517]
["bitfinex","SOLUSD",1760085432370,1e-08,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1760085435600,1e-08,219.06,219.04,6.32749066]
["bitfinex","SOLUSD",1760085435788,1e-08,219.06,219.04,6.99749066]
["bitfinex","SOLUSD",1760085435987,1e-08,219.06,219.05,1.76211448]
["bitfinex","SOLUSD",1760085436211,1e-08,219.06,219.05,2.43211448]
["bitfinex","SOLUSD",1760085436505,1e-08,219.06,219.05,1.76211448]
["bitfinex","SOLUSD",1760085436874,1e-08,219.06,219.05,2.43211448]
["bitfinex","SOLUSD",1760085437202,1e-08,219.06,219.04,6.32749066]
["bitfinex","SOLUSD",1760085437370,1e-08,219.06,219.04,4.56537618]
["bitfinex","SOLUSD",1760085437987,1e-08,219.06,219.04,5.23537618]
["bitfinex","SOLUSD",1760085438292,1e-08,219.06,219.02,0.67]
["bitfinex","SOLUSD",1760085438504,1e-08,219.06,219.02,4.56567453]
["bitfinex","SOLUSD",1760085439606,1e-08,219.06,219.0,1.76211448]
["bitfinex","SOLUSD",1760085439801,1e-08,219.06,219.01,0.67]
["bitfinex","SOLUSD",1760085440299,1e-08,219.06,219.02,0.67]
["bitfinex","SOLUSD",1760085440670,1e-08,219.06,219.03,4.56558462]
["bitfinex","SOLUSD",1760085444505,1e-08,219.06,218.99,4.56641855]
["bitfinex","SOLUSD",1760085444709,1.76211448,219.03,218.99,4.56641855]
["bitfinex","SOLUSD",1760085444992,1.76211448,219.03,218.99,5.23641855]
["bitfinex","SOLUSD",1760085445191,1.76211448,219.04,218.99,5.23641855]
["bitfinex","SOLUSD",1760085445398,1e-08,219.06,219.01,1.76211448]
["bitfinex","SOLUSD",1760085445578,1e-08,219.06,219.0,0.67]
["bitfinex","SOLUSD",1760085445779,1e-08,219.06,219.04,1.76211448]
["bitfinex","SOLUSD",1760085446180,1e-08,219.06,219.05,0.67]
["bitfinex","SOLUSD",1760085447501,1e-08,219.06,219.02,0.67]
["bitfinex","SOLUSD",1760085448891,1e-08,219.06,219.02,5.23561458]
["bitfinex","SOLUSD",1760085449599,1.76211449,219.06,219.02,5.23561458]
["bitfinex","SOLUSD",1760085450096,1e-08,219.06,219.03,0.67]
["bitfinex","SOLUSD",1760085451895,1.76211449,219.06,218.99,27.12842631]
["bitfinex","SOLUSD",1760085452198,1.76211448,219.05,219.0,5.23619504]
["bitfinex","SOLUSD",1760085452398,1.76211448,219.05,219.01,0.67]
["bitfinex","SOLUSD",1760085452704,1.76211448,219.04,219.01,0.67]
["bitfinex","SOLUSD",1760085452877,1.76211448,219.04,219.0,4.56619504]
["bitfinex","SOLUSD",1760085453278,1.76211448,219.04,219.0,5.28619504]
["bitfinex","SOLUSD",1760085453477,1.76211448,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760085453683,1.76211448,219.04,219.0,4.5661837]
["bitfinex","SOLUSD",1760085453899,1e-08,219.06,219.01,0.72]
["bitfinex","SOLUSD",1760085454100,1e-08,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760085454605,1e-08,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760085455108,1.76211449,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760085458508,1.76211449,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085459799,1e-08,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085464892,1e-08,219.06,219.01,4.56600155]
["bitfinex","SOLUSD",1760085465198,1e-08,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085465602,1e-08,219.06,219.05,0.72]
["bitfinex","SOLUSD",1760085466195,1e-08,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085466913,1e-08,219.06,219.05,0.72]
["bitfinex","SOLUSD",1760085467813,1e-08,219.06,219.05,7.04728224]
["bitfinex","SOLUSD",1760085468007,4.83594394,219.15,219.05,7.04728224]
["bitfinex","SOLUSD",1760085468197,10.87647521,219.16,219.09,1.76211448]
["bitfinex","SOLUSD",1760085468400,12.63858969,219.16,219.1,1.76211448]
["bitfinex","SOLUSD",1760085468596,12.63858969,219.16,219.11,0.72]
["bitfinex","SOLUSD",1760085469427,12.63858969,219.16,219.11,5.28385239]
["bitfinex","SOLUSD",1760085469428,1.76211448,219.16,219.11,5.28385239]
["bitfinex","SOLUSD",1760085469716,6.42417348,219.2,219.12,2.48211448]
["bitfinex","SOLUSD",1760085469925,6.42417348,219.2,219.13,0.72]
["bitfinex","SOLUSD",1760085470225,1.76211448,219.19,219.13,0.72]
["bitfinex","SOLUSD",1760085470798,1.76211448,219.19,219.13,5.28332917]
["bitfinex","SOLUSD",1760085471109,1.76211448,219.19,219.14,0.72]
["bitfinex","SOLUSD",1760085471310,1.76211448,219.19,219.15,0.72]
["bitfinex","SOLUSD",1760085471826,1.76211448,219.19,219.13,4.56332917]
["bitfinex","SOLUSD",1760085472117,1.76211448,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085474126,1.76211448,219.18,219.16,0.72]
["bitfinex","SOLUSD",1760085474723,1.76211448,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085475123,1.76211448,219.19,219.14,0.72]
["bitfinex","SOLUSD",1760085475325,1.76211448,219.19,219.15,0.72]
["bitfinex","SOLUSD",1760085475503,1.76211448,219.16,219.12,0.72]
["bitfinex","SOLUSD",1760085476001,1.76211448,219.16,219.09,1.76211448]
["bitfinex","SOLUSD",1760085476002,1.76211448,219.17,219.13,0.72]
["bitfinex","SOLUSD",1760085476519,1.76211448,219.17,219.14,0.72]
["bitfinex","SOLUSD",1760085477324,1.76211448,219.17,219.15,0.72]
["bitfinex","SOLUSD",1760085477912,1.76211448,219.18,219.15,0.72]
["bitfinex","SOLUSD",1760085478101,1.76211448,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085478827,1.76211448,219.18,219.13,0.72]
["bitfinex","SOLUSD",1760085478995,1.76211448,219.18,219.14,0.72]
["bitfinex","SOLUSD",1760085479197,1.76211448,219.17,219.14,0.72]
["bitfinex","SOLUSD",1760085479627,1.76211448,219.17,219.11,4.56386341]
["bitfinex","SOLUSD",1760085479825,1.76211448,219.13,219.1,0.72]
["bitfinex","SOLUSD",1760085480121,1.76211448,219.13,219.11,0.72]
["bitfinex","SOLUSD",1760085480308,1.76211448,219.13,219.09,0.72]
["bitfinex","SOLUSD",1760085480714,1.76211448,219.11,219.04,13.17531587]
["bitfinex","SOLUSD",1760085481018,1.76211448,219.11,218.92,14.18123255]
["bitfinex","SOLUSD",1760085481019,1.76211448,219.05,219.03,0.72]
["bitfinex","SOLUSD",1760085481217,1.76211448,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760085481427,1.76211448,219.05,219.04,0.72]
["bitfinex","SOLUSD",1760085482027,20.8,219.11,219.04,0.72]
["bitfinex","SOLUSD",1760085482028,4.56454216,219.09,219.04,0.72]
["bitfinex","SOLUSD",1760085482323,1.76211448,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085482903,1.76211448,219.06,219.01,4.56584198]
["bitfinex","SOLUSD",1760085483221,1.76211448,219.05,219.02,0.72]
["bitfinex","SOLUSD",1760085483413,1.76211448,219.06,219.02,0.72]
["bitfinex","SOLUSD",1760085483626,1.76211448,219.06,219.03,0.72]
["bitfinex","SOLUSD",1760085483802,1.76211448,219.06,219.04,0.72]
["bitfinex","SOLUSD",1760085484003,1.76211448,219.07,219.04,5.28532033]
["bitfinex","SOLUSD",1760085484201,4.5640983,219.11,219.04,5.28532033]
["bitfinex","SOLUSD",1760085484202,20.8,219.1,219.05,0.72]
["bitfinex","SOLUSD",1760085484419,1.76211448,219.11,219.05,0.72]
["bitfinex","SOLUSD",1760085484830,10.87647521,219.14,219.05,2.48211448]
["bitfinex","SOLUSD",1760085485130,1.76211448,219.12,219.06,0.72]
["bitfinex","SOLUSD",1760085485838,1.76211448,219.12,219.07,4.56475099]
["bitfinex","SOLUSD",1760085486011,1.76211448,219.13,219.08,0.72]
["bitfinex","SOLUSD",1760085486202,22.56211448,219.15,219.08,0.72]
["bitfinex","SOLUSD",1760085486402,22.56211448,219.15,219.08,2.48211448]
["bitfinex","SOLUSD",1760085486614,1.76211448,219.16,219.09,2.48211448]
["bitfinex","SOLUSD",1760085486839,1.76211448,219.17,219.1,2.48211448]
["bitfinex","SOLUSD",1760085487018,1.76211448,219.17,219.11,0.72]
["bitfinex","SOLUSD",1760085487225,1.76211448,219.16,219.11,0.72]
["bitfinex","SOLUSD",1760085487532,1.76211448,219.16,219.12,0.72]
["bitfinex","SOLUSD",1760085488112,1.76211448,219.16,219.13,0.72]
["bitfinex","SOLUSD",1760085488708,1.76211448,219.17,219.13,0.72]
["bitfinex","SOLUSD",1760085489127,1.76211448,219.17,219.14,0.72]
["bitfinex","SOLUSD",1760085489313,0.1,219.2,219.15,0.72]
["bitfinex","SOLUSD",1760085489638,0.1,219.2,219.16,1.76211448]
["bitfinex","SOLUSD",1760085489814,0.1,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085490913,0.1,219.2,219.18,4.56246007]
["bitfinex","SOLUSD",1760085491133,0.1,219.2,219.19,0.72]
["bitfinex","SOLUSD",1760085491948,0.1,219.2,219.14,1.76211448]
["bitfinex","SOLUSD",1760085492115,1.76211448,219.17,219.13,4.56342651]
["bitfinex","SOLUSD",1760085492316,1.76211448,219.18,219.14,0.72]
["bitfinex","SOLUSD",1760085492643,1.76211448,219.18,219.15,0.72]
["bitfinex","SOLUSD",1760085492938,4.66204936,219.2,219.12,11.40896481]
["bitfinex","SOLUSD",1760085492939,1.76211448,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085493537,1.86211448,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085494358,0.1,219.2,219.18,0.72]
["bitfinex","SOLUSD",1760085494858,0.1,219.2,219.19,0.72]
["bitfinex","SOLUSD",1760085495349,0.1,219.2,219.16,0.72]
["bitfinex","SOLUSD",1760085495649,2.75100356,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085495847,2.85100356,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085496926,0.1,219.2,219.18,0.72]
["bitfinex","SOLUSD",1760085497122,2.85100356,219.2,219.15,0.72]
["bitfinex","SOLUSD",1760085497322,2.85100356,219.2,219.16,0.72]
["bitfinex","SOLUSD",1760085497537,2.75100356,219.17,219.11,0.72]
["bitfinex","SOLUSD",1760085497738,2.75100356,219.15,219.11,0.72]
["bitfinex","SOLUSD",1760085497939,2.75100356,219.15,219.12,0.72]
["bitfinex","SOLUSD",1760085498838,2.75100356,219.14,219.09,5.28433429]
["bitfinex","SOLUSD",1760085499038,2.75100356,219.14,219.1,0.72]
["bitfinex","SOLUSD",1760085499946,2.75100356,219.14,219.1,5.2840094]
["bitfinex","SOLUSD",1760085500131,2.75100356,219.14,219.11,0.72]
["bitfinex","SOLUSD",1760085502250,2.75100356,219.14,219.12,0.72]
["bitfinex","SOLUSD",1760085502426,2.75100356,219.16,219.12,0.72]
["bitfinex","SOLUSD",1760085502626,23.55100356,219.17,219.13,0.72]
["bitfinex","SOLUSD",1760085503037,23.55100356,219.17,219.14,0.72]
["bitfinex","SOLUSD",1760085503241,20.8,219.17,219.14,0.72]
["bitfinex","SOLUSD",1760085503653,0.1,219.2,219.12,2.75100356]
["bitfinex","SOLUSD",1760085503840,0.1,219.2,219.15,0.72]
["bitfinex","SOLUSD",1760085504026,2.75100356,219.19,219.13,2.75100356]
["bitfinex","SOLUSD",1760085504227,2.85100356,219.2,219.14,0.72]
["bitfinex","SOLUSD",1760085504931,0.1,219.2,219.15,2.75100356]
["bitfinex","SOLUSD",1760085505129,0.1,219.2,219.16,0.72]
["bitfinex","SOLUSD",1760085505426,0.1,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085505843,0.1,219.2,219.18,0.72]
["bitfinex","SOLUSD",1760085506638,0.1,219.2,219.14,2.75100356]
["bitfinex","SOLUSD",1760085506842,0.1,219.2,219.16,0.72]
["bitfinex","SOLUSD",1760085507042,0.1,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085507949,0.1,219.2,219.18,0.72]
["bitfinex","SOLUSD",1760085509244,0.1,219.2,219.19,0.72]
["bitfinex","SOLUSD",1760085510260,0.1,219.2,219.19,3.47100356]
["bitfinex","SOLUSD",1760085511135,0.1,219.2,219.19,8.03325548]
["bitfinex","SOLUSD",1760085516554,0.1,219.2,219.19,5.23225192]
["bitfinex","SOLUSD",1760085516931,0.1,219.2,219.19,4.56225192]
["bitfinex","SOLUSD",1760085517152,0.1,219.2,219.19,5.23225192]
["bitfinex","SOLUSD",1760085519454,0.1,219.2,219.17,0.67]
["bitfinex","SOLUSD",1760085519652,2.75100356,219.18,219.16,4.56287643]
["bitfinex","SOLUSD",1760085519841,2.75100356,219.18,219.14,4.56308521]
["bitfinex","SOLUSD",1760085520244,2.75100356,219.18,219.14,5.23308521]
["bitfinex","SOLUSD",1760085520776,2.75100356,219.18,219.15,0.67]
["bitfinex","SOLUSD",1760085521142,2.75100356,219.19,219.13,4.56332131]
["bitfinex","SOLUSD",1760085521339,2.75100356,219.19,219.13,7.98432487]
["bitfinex","SOLUSD",1760085522369,2.85100356,219.2,219.14,3.42100356]
["bitfinex","SOLUSD",1760085522562,2.85100356,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085522952,2.75100356,219.19,219.13,7.98432487]
["bitfinex","SOLUSD",1760085523460,2.85100356,219.2,219.14,3.42100356]
["bitfinex","SOLUSD",1760085523669,2.85100356,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085523848,2.85100356,219.2,219.16,0.67]
["bitfinex","SOLUSD",1760085524467,2.85100356,219.2,219.14,3.42100356]
["bitfinex","SOLUSD",1760085524648,2.85100356,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085524649,0.1,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085524961,2.85100356,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085525359,2.85100356,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1760085525873,0.1,219.2,219.16,4.56287643]
["bitfinex","SOLUSD",1760085526058,0.1,219.2,219.17,0.67]
["bitfinex","SOLUSD",1760085526458,0.1,219.2,219.16,7.31387999]
["bitfinex","SOLUSD",1760085526459,0.1,219.2,219.18,0.67]
["bitfinex","SOLUSD",1760085527148,0.1,219.2,219.18,5.23228689]
["bitfinex","SOLUSD",1760085529646,0.1,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1760085529962,0.1,219.2,219.17,5.27266824]
["bitfinex","SOLUSD",1760085530147,0.1,219.2,219.17,4.56266824]
["bitfinex","SOLUSD",1760085530352,0.1,219.2,219.18,0.71]
["bitfinex","SOLUSD",1760085530552,0.1,219.2,219.19,23.55100356]
["bitfinex","SOLUSD",1760085530859,0.1,219.2,219.19,24.26100356]
["bitfinex","SOLUSD",1760085531649,0.1,219.2,219.19,28.82325548]
["bitfinex","SOLUSD",1760085542261,0.1,219.23,219.19,40.22888529]
["bitfinex","SOLUSD",1760085542481,0.1,219.23,219.22,23.55100356]
["bitfinex","SOLUSD",1760085542666,1e-08,219.23,219.22,26.30200712]
["bitfinex","SOLUSD",1760085542983,0.1,219.27,219.22,24.26100356]
["bitfinex","SOLUSD",1760085543168,0.1,219.27,219.23,2.75100356]
["bitfinex","SOLUSD",1760085543361,2.85100356,219.27,219.22,20.8]
["bitfinex","SOLUSD",1760085544053,0.1,219.27,219.23,0.69]
["bitfinex","SOLUSD",1760085544276,0.1,219.27,219.24,4.56121145]
["bitfinex","SOLUSD",1760085545171,0.1,219.27,219.22,28.11250271]
["bitfinex","SOLUSD",1760085545357,0.1,219.27,219.22,37.45556812]
["bitfinex","SOLUSD",1760085545787,0.1,219.27,219.22,40.20657168]
["bitfinex","SOLUSD",1760085545976,0.1,219.27,219.24,2.75100356]
["bitfinex","SOLUSD",1760085546375,0.1,219.27,219.25,4.56100342]
["bitfinex","SOLUSD",1760085546686,0.1,219.27,219.25,5.25100342]
["bitfinex","SOLUSD",1760085546893,0.1,219.27,219.23,4.56126051]
["bitfinex","SOLUSD",1760085547059,2.85100356,219.27,219.22,4.56161036]
["bitfinex","SOLUSD",1760085547256,2.75100356,219.26,219.21,4.56182079]
["bitfinex","SOLUSD",1760085547461,2.75100356,219.24,219.19,4.5620476]
["bitfinex","SOLUSD",1760085547784,4.66059207,219.27,219.19,4.5620476]
["bitfinex","SOLUSD",1760085547785,2.75100356,219.23,219.19,4.5620476]
["bitfinex","SOLUSD",1760085548363,2.75100356,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760085548569,2.75100356,219.24,219.18,8.00346363]
["bitfinex","SOLUSD",1760085550084,2.75100356,219.24,219.18,18.71961382]
["bitfinex","SOLUSD",1760085550291,4.66059207,219.27,219.19,0.69]
["bitfinex","SOLUSD",1760085550500,2.75100356,219.24,219.18,18.71961382]
["bitfinex","SOLUSD",1760085550859,2.75100356,219.24,219.18,7.31346363]
["bitfinex","SOLUSD",1760085551264,2.75100356,219.23,219.18,4.56246007]
["bitfinex","SOLUSD",1760085551664,2.75100356,219.23,219.15,25.46059207]
["bitfinex","SOLUSD",1760085551665,2.75100356,219.19,219.15,4.66059207]
["bitfinex","SOLUSD",1760085551867,2.75100356,219.17,219.15,9.2235858]
["bitfinex","SOLUSD",1760085552199,2.75100356,219.18,219.13,0.69]
["bitfinex","SOLUSD",1760085552380,2.75100356,219.18,219.13,5.25350111]
["bitfinex","SOLUSD",1760085552970,2.75100356,219.17,219.13,4.56350111]
["bitfinex","SOLUSD",1760085553174,2.75100356,219.16,219.13,4.56350111]
["bitfinex","SOLUSD",1760085553490,2.75100356,219.15,219.1,0.69]
["bitfinex","SOLUSD",1760085553668,2.75100356,219.15,219.09,2.75100356]
["bitfinex","SOLUSD",1760085553669,2.75100356,219.12,219.07,12.10181795]
["bitfinex","SOLUSD",1760085553983,2.75100356,219.12,219.08,0.69]
["bitfinex","SOLUSD",1760085554300,2.75100356,219.1,219.03,23.55100356]
["bitfinex","SOLUSD",1760085554503,2.75100356,219.09,219.04,0.69]
["bitfinex","SOLUSD",1760085554968,2.75100356,219.09,219.05,0.69]
["bitfinex","SOLUSD",1760085555291,2.75100356,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1760085555469,1.76220907,219.1,219.06,4.56495937]
["bitfinex","SOLUSD",1760085557389,1.76220907,219.1,219.05,5.25516776]
["bitfinex","SOLUSD",1760085558096,10.87647521,219.12,219.06,0.69]
["bitfinex","SOLUSD",1760085558304,1.76220907,219.12,219.06,2.45220907]
["bitfinex","SOLUSD",1760085559168,1.76220907,219.15,219.09,1.76220907]
["bitfinex","SOLUSD",1760085559381,1.76220907,219.17,219.11,4.56391766]
["bitfinex","SOLUSD",1760085559583,11.41403893,219.25,219.12,0.69]
["bitfinex","SOLUSD",1760085559782,10.87647521,219.19,219.13,1.76220907]
["bitfinex","SOLUSD",1760085559983,10.87647521,219.19,219.14,2.45220907]
["bitfinex","SOLUSD",1760085560188,10.87647521,219.19,219.15,0.69]
["bitfinex","SOLUSD",1760085560388,10.87647521,219.2,219.15,2.45220907]
["bitfinex","SOLUSD",1760085560982,10.87647521,219.19,219.15,0.69]
["bitfinex","SOLUSD",1760085561475,6.3242608,219.2,219.14,1.76220907]
["bitfinex","SOLUSD",1760085561673,1.76220907,219.19,219.14,4.56328247]
["bitfinex","SOLUSD",1760085561874,1.76220907,219.19,219.14,5.25328247]
["bitfinex","SOLUSD",1760085562469,4.56205173,219.2,219.15,0.69]
["bitfinex","SOLUSD",1760085562470,1.76220907,219.2,219.15,0.69]
["bitfinex","SOLUSD",1760085562674,1.76220907,219.22,219.16,2.45220907]
["bitfinex","SOLUSD",1760085562899,17.20028934,219.23,219.17,7.01471433]
["bitfinex","SOLUSD",1760085563396,6.32381413,219.23,219.17,7.01471433]
["bitfinex","SOLUSD",1760085563997,10.87647521,219.23,219.18,2.45220907]
["bitfinex","SOLUSD",1760085564205,1.76220907,219.25,219.19,2.45220907]
["bitfinex","SOLUSD",1760085565070,10.87647521,219.24,219.19,2.45220907]
["bitfinex","SOLUSD",1760085565273,12.63868428,219.24,219.19,0.69]
["bitfinex","SOLUSD",1760085565496,1.76220907,219.23,219.17,2.45220907]
["bitfinex","SOLUSD",1760085566189,1.76220907,219.22,219.17,0.69]
["bitfinex","SOLUSD",1760085566393,1.76220907,219.21,219.17,0.69]
["bitfinex","SOLUSD",1760085567205,1.76220907,219.19,219.14,5.25329287]
["bitfinex","SOLUSD",1760085568295,1.76220907,219.19,219.15,0.69]
["bitfinex","SOLUSD",1760085568499,20.8,219.26,219.16,0.69]
["bitfinex","SOLUSD",1760085568677,1.76220907,219.23,219.17,1.76220907]
["bitfinex","SOLUSD",1760085569197,1.76220907,219.22,219.16,2.45220907]
["bitfinex","SOLUSD",1760085570000,1.76220907,219.2,219.16,5.25285982]
["bitfinex","SOLUSD",1760085572002,1.76220907,219.2,219.17,0.69]
["bitfinex","SOLUSD",1760085572211,1.76220907,219.21,219.17,0.69]
["bitfinex","SOLUSD",1760085572507,1.76220907,219.21,219.15,4.56308464]
["bitfinex","SOLUSD",1760085572699,1.76220907,219.22,219.18,0.69]
["bitfinex","SOLUSD",1760085572896,1.76220907,219.23,219.17,1.76220907]
["bitfinex","SOLUSD",1760085573086,1.76220907,219.23,219.19,0.66]
["bitfinex","SOLUSD",1760085573610,1.76220907,219.23,219.15,15.97079625]
["bitfinex","SOLUSD",1760085573611,1.76220907,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760085573905,1.76220907,219.25,219.21,0.66]
["bitfinex","SOLUSD",1760085574479,1.76220907,219.25,219.2,4.56204379]
["bitfinex","SOLUSD",1760085574709,22.56220907,219.26,219.21,0.66]
["bitfinex","SOLUSD",1760085575206,22.56220907,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760085575506,1.76220907,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760085576609,1.76220907,219.26,219.22,5.2216098]
["bitfinex","SOLUSD",1760085577707,1.76220907,219.26,219.22,0.66]
["bitfinex","SOLUSD",1760085578723,1.76220907,219.26,219.19,2.42220907]
["bitfinex","SOLUSD",1760085578903,1.76220907,219.24,219.19,0.66]
["bitfinex","SOLUSD",1760085579303,1.76220907,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760085580306,1.76220907,219.24,219.2,4.56192191]
["bitfinex","SOLUSD",1760085580607,1.76220907,219.25,219.21,0.66]
["bitfinex","SOLUSD",1760085580788,1.76220907,219.25,219.22,0.66]
["bitfinex","SOLUSD",1760085580989,1.76220907,219.25,219.2,0.66]
["bitfinex","SOLUSD",1760085581189,1.76220907,219.24,219.21,0.66]
["bitfinex","SOLUSD",1760085582512,1.76220907,219.24,219.19,5.22225192]
["bitfinex","SOLUSD",1760085582688,1.76220907,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760085582889,4.56082007,219.26,219.2,0.66]
["bitfinex","SOLUSD",1760085583088,4.56082007,219.26,219.19,4.56225192]
["bitfinex","SOLUSD",1760085583089,1.76220907,219.24,219.19,4.56225192]
["bitfinex","SOLUSD",1760085583293,1.76220907,219.2,219.15,0.66]
["bitfinex","SOLUSD",1760085583815,1.76220907,219.2,219.16,0.66]
["bitfinex","SOLUSD",1760085584009,1.76220907,219.2,219.17,0.66]
["bitfinex","SOLUSD",1760085585095,1.76220907,219.2,219.17,5.22264687]
["bitfinex","SOLUSD",1760085585494,1.76220907,219.2,219.17,0.66]
["bitfinex","SOLUSD",1760085585711,1.76220907,219.19,219.15,4.5629676]
["bitfinex","SOLUSD",1760085585907,1.76220907,219.18,219.15,4.5629676]
["bitfinex","SOLUSD",1760085586816,1.76220907,219.18,219.15,5.2229676]
["bitfinex","SOLUSD",1760085587310,1.76220907,219.18,219.16,0.72]
["bitfinex","SOLUSD",1760085587493,1.76220907,219.19,219.17,0.72]
["bitfinex","SOLUSD",1760085588516,1.76220907,219.19,219.13,17.73396892]
["bitfinex","SOLUSD",1760085588710,1.76220907,219.19,219.15,0.72]
["bitfinex","SOLUSD",1760085589016,1.76220907,219.19,219.16,0.72]
["bitfinex","SOLUSD",1760085589906,1.76220907,219.19,219.15,4.56303671]
["bitfinex","SOLUSD",1760085590106,1.76220907,219.19,219.17,0.72]
["bitfinex","SOLUSD",1760085590421,1.76220907,219.2,219.17,0.72]
["bitfinex","SOLUSD",1760085590628,10.87647521,219.25,219.15,15.97074832]
["bitfinex","SOLUSD",1760085590815,10.87647521,219.25,219.18,0.72]
["bitfinex","SOLUSD",1760085590816,1.76220907,219.23,219.18,0.72]
["bitfinex","SOLUSD",1760085591027,11.40074653,219.29,219.22,1.76220907]
["bitfinex","SOLUSD",1760085591028,10.87647521,219.29,219.22,1.76220907]
["bitfinex","SOLUSD",1760085591196,1.86220907,219.28,219.23,0.72]
["bitfinex","SOLUSD",1760085591501,1.86220907,219.28,219.19,20.8]
["bitfinex","SOLUSD",1760085591502,0.1,219.28,219.24,2.48220907]
["bitfinex","SOLUSD",1760085591890,0.1,219.28,219.25,5.28085104]
["bitfinex","SOLUSD",1760085592295,0.1,219.28,219.26,0.72]
["bitfinex","SOLUSD",1760085592589,0.1,219.28,219.26,2.48220907]
["bitfinex","SOLUSD",1760085594037,0.1,219.28,219.26,7.04300447]
["bitfinex","SOLUSD",1760085595321,0.1,219.28,219.26,5.2807954]
["bitfinex","SOLUSD",1760085602962,0.1,219.28,219.26,7.04300447]
["bitfinex","SOLUSD",1760085603113,0.1,219.28,219.27,1.76220907]
["bitfinex","SOLUSD",1760085603314,0.1,219.28,219.27,2.43220907]
["bitfinex","SOLUSD",1760085604544,0.1,219.28,219.27,6.99279647]
["bitfinex","SOLUSD",1760085611814,0.1,219.28,219.27,4.5605874]
["bitfinex","SOLUSD",1760085612015,1.86220907,219.28,219.22,2.43220907]
["bitfinex","SOLUSD",1760085612314,1.76220907,219.25,219.19,2.43220907]
["bitfinex","SOLUSD",1760085612933,1.76220907,219.24,219.19,2.43220907]
["bitfinex","SOLUSD",1760085613125,1.76220907,219.23,219.17,1.76220907]
["bitfinex","SOLUSD",1760085613330,1.76220907,219.22,219.17,4.56266824]
["bitfinex","SOLUSD",1760085613619,1.76220907,219.22,219.17,5.23266824]
["bitfinex","SOLUSD",1760085613829,1.76220907,219.23,219.17,15.96933886]
["bitfinex","SOLUSD",1760085614028,1.76220907,219.24,219.18,2.43220907]
["bitfinex","SOLUSD",1760085615246,1.76220907,219.23,219.17,6.32487731]
["bitfinex","SOLUSD",1760085615546,0.1,219.24,219.18,2.43220907]
["bitfinex","SOLUSD",1760085615547,1.76220907,219.24,219.18,2.43220907]
["bitfinex","SOLUSD",1760085615747,1.76220907,219.25,219.19,2.43220907]
["bitfinex","SOLUSD",1760085615940,1.76220907,219.26,219.2,2.43220907]
["bitfinex","SOLUSD",1760085616140,20.8,219.27,219.2,0.67]
["bitfinex","SOLUSD",1760085616141,1.76220907,219.25,219.2,0.67]
["bitfinex","SOLUSD",1760085616448,1.76220907,219.23,219.17,17.73154793]
["bitfinex","SOLUSD",1760085616835,1.76220907,219.23,219.17,6.32487731]
["bitfinex","SOLUSD",1760085617437,2.75023844,219.23,219.17,7.31290668]
["bitfinex","SOLUSD",1760085618041,2.75023844,219.25,219.19,2.75023844]
["bitfinex","SOLUSD",1760085618343,2.75023844,219.27,219.21,2.75023844]
["bitfinex","SOLUSD",1760085618549,0.1,219.28,219.21,3.42023844]
["bitfinex","SOLUSD",1760085618759,2.85023844,219.28,219.22,3.42023844]
["bitfinex","SOLUSD",1760085618936,0.1,219.28,219.23,0.67]
["bitfinex","SOLUSD",1760085619132,2.85023844,219.28,219.24,0.67]
["bitfinex","SOLUSD",1760085619530,0.1,219.28,219.26,2.75023844]
["bitfinex","SOLUSD",1760085619837,0.1,219.28,219.27,0.67]
["bitfinex","SOLUSD",1760085620042,0.1,219.28,219.26,5.23071963]
["bitfinex","SOLUSD",1760085620435,2.75023844,219.27,219.22,23.55023844]
["bitfinex","SOLUSD",1760085620641,2.75023844,219.27,219.23,0.67]
["bitfinex","SOLUSD",1760085620863,2.75023844,219.27,219.21,7.31198498]
["bitfinex","SOLUSD",1760085621347,2.75023844,219.27,219.21,7.98198498]
["bitfinex","SOLUSD",1760085621932,2.85023844,219.28,219.23,4.56141951]
["bitfinex","SOLUSD",1760085622139,2.85023844,219.28,219.23,5.23141951]
["bitfinex","SOLUSD",1760085626065,2.85023844,219.28,219.24,5.23117735]
["bitfinex","SOLUSD",1760085627241,2.75023844,219.25,219.19,4.56218529]
["bitfinex","SOLUSD",1760085627545,2.75023844,219.22,219.19,4.56218529]
["bitfinex","SOLUSD",1760085627747,2.75023844,219.22,219.19,5.23218529]
["bitfinex","SOLUSD",1760085628151,2.75023844,219.24,219.2,0.67]
["bitfinex","SOLUSD",1760085629046,2.75023844,219.23,219.2,5.23191026]
["bitfinex","SOLUSD",1760085629859,2.75023844,219.23,219.2,0.67]
["bitfinex","SOLUSD",1760085630060,2.75023844,219.23,219.18,4.56226188]
["bitfinex","SOLUSD",1760085630061,2.75023844,219.23,219.18,5.23226188]
["bitfinex","SOLUSD",1760085630359,2.75023844,219.19,219.13,12.07859223]
["bitfinex","SOLUSD",1760085630566,2.75023844,219.18,219.13,12.07859223]
["bitfinex","SOLUSD",1760085630744,2.75023844,219.18,219.14,0.67]
["bitfinex","SOLUSD",1760085630943,2.75023844,219.2,219.15,0.67]
["bitfinex","SOLUSD",1760085631143,11.40020874,219.3,219.16,7.31311487]
["bitfinex","SOLUSD",1760085631465,3.064098,219.29,219.23,2.75023844]
["bitfinex","SOLUSD",1760085631641,0.1,219.32,219.23,2.75023844]
["bitfinex","SOLUSD",1760085631642,7.31023427,219.3,219.23,2.75023844]
["bitfinex","SOLUSD",1760085631842,7.31023427,219.3,219.24,0.67]
["bitfinex","SOLUSD",1760085632064,7.31023427,219.3,219.23,2.75023844]
["bitfinex","SOLUSD",1760085632361,2.75023844,219.3,219.25,0.67]
["bitfinex","SOLUSD",1760085632561,13.62671365,219.31,219.25,0.67]
["bitfinex","SOLUSD",1760085632773,18.18649129,219.31,219.25,0.67]
["bitfinex","SOLUSD",1760085632956,2.75023844,219.3,219.25,0.67]
["bitfinex","SOLUSD",1760085633777,2.75023844,219.3,219.25,5.23099078]
["bitfinex","SOLUSD",1760085634265,15.43625285,219.31,219.21,11.40426529]
["bitfinex","SOLUSD",1760085634266,2.75023844,219.29,219.23,2.75023844]
["bitfinex","SOLUSD",1760085634571,2.75023844,219.25,219.19,8.02228571]
["bitfinex","SOLUSD",1760085634750,2.75023844,219.24,219.19,5.27204727]
["bitfinex","SOLUSD",1760085635067,2.75023844,219.24,219.2,0.71]
["bitfinex","SOLUSD",1760085635270,2.75023844,219.24,219.21,0.71]
["bitfinex","SOLUSD",1760085636160,2.75023844,219.24,219.2,4.56200734]
["bitfinex","SOLUSD",1760085636549,2.75023844,219.24,219.18,7.31250788]
["bitfinex","SOLUSD",1760085636754,2.75023844,219.22,219.17,0.71]
["bitfinex","SOLUSD",1760085637258,2.75023844,219.22,219.15,23.55023844]
["bitfinex","SOLUSD",1760085637259,2.75023844,219.22,219.18,0.71]
["bitfinex","SOLUSD",1760085638685,2.75023844,219.22,219.18,5.27243827]
["bitfinex","SOLUSD",1760085639753,2.75023844,219.22,219.18,0.71]
["bitfinex","SOLUSD",1760085641053,2.75023844,219.22,219.19,0.71]
["bitfinex","SOLUSD",1760085641645,2.75023844,219.23,219.19,0.71]
["bitfinex","SOLUSD",1760085641849,2.75023844,219.24,219.2,4.56204379]
["bitfinex","SOLUSD",1760085642063,2.75023844,219.24,219.21,0.71]
["bitfinex","SOLUSD",1760085642777,2.75023844,219.23,219.18,0.71]
["bitfinex","SOLUSD",1760085642975,2.75023844,219.19,219.12,0.71]
["bitfinex","SOLUSD",1760085643165,0.1,219.22,219.11,2.75023844]
["bitfinex","SOLUSD",1760085643166,2.75023844,219.18,219.14,0.71]
["bitfinex","SOLUSD",1760085643356,2.75023844,219.18,219.15,0.71]
["bitfinex","SOLUSD",1760085643558,2.75023844,219.2,219.16,0.71]
["bitfinex","SOLUSD",1760085643787,2.75023844,219.2,219.17,0.71]
["bitfinex","SOLUSD",1760085646462,2.75023844,219.2,219.17,5.27265832]
["bitfinex","SOLUSD",1760085646880,2.75023844,219.22,219.18,0.71]
["bitfinex","SOLUSD",1760085647062,2.75023844,219.22,219.19,0.66]
["bitfinex","SOLUSD",1760085649454,2.75023844,219.24,219.2,0.66]
["bitfinex","SOLUSD",1760085649657,2.75023844,219.23,219.19,4.56220833]
["bitfinex","SOLUSD",1760085650059,2.75023844,219.22,219.19,5.22220833]
["bitfinex","SOLUSD",1760085650568,2.75023844,219.22,219.2,0.66]
["bitfinex","SOLUSD",1760085650769,2.75023844,219.23,219.2,0.66]
["bitfinex","SOLUSD",1760085651157,2.75023844,219.23,219.18,0.66]
["bitfinex","SOLUSD",1760085651385,2.75023844,219.23,219.19,0.66]
["bitfinex","SOLUSD",1760085652861,2.75023844,219.23,219.08,10.87647521]
["bitfinex","SOLUSD",1760085652862,2.75023844,219.21,219.13,11.40865807]
["bitfinex","SOLUSD",1760085653068,2.75023844,219.17,219.13,11.40865807]
["bitfinex","SOLUSD",1760085653385,2.75023844,219.17,219.11,23.55023844]
["bitfinex","SOLUSD",1760085653386,2.75023844,219.17,219.14,5.22317938]
["bitfinex","SOLUSD",1760085653980,2.75023844,219.18,219.15,0.66]
["bitfinex","SOLUSD",1760085654955,2.75023844,219.18,219.15,5.22307401]
["bitfinex","SOLUSD",1760085655383,2.75023844,219.18,219.15,4.56307401]
["bitfinex","SOLUSD",1760085656179,2.75023844,219.19,219.16,0.66]
["bitfinex","SOLUSD",1760085656359,2.75023844,219.2,219.17,0.66]
["bitfinex","SOLUSD",1760085656695,2.75023844,219.2,219.14,4.56328769]
["bitfinex","SOLUSD",1760085656866,2.75023844,219.2,219.15,0.66]
["bitfinex","SOLUSD",1760085657192,2.75023844,219.2,219.16,0.66]
["bitfinex","SOLUSD",1760085658284,2.75023844,219.19,219.16,0.66]
["bitfinex","SOLUSD",1760085659969,2.75023844,219.18,219.13,4.56335283]
["bitfinex","SOLUSD",1760085660164,2.75023844,219.15,219.11,0.66]
["bitfinex","SOLUSD",1760085660359,2.75023844,219.12,219.09,20.8]
["bitfinex","SOLUSD",1760085660593,2.75023844,219.12,219.09,0.66]
["bitfinex","SOLUSD",1760085661092,2.75023844,219.12,219.06,34.96248765]
["bitfinex","SOLUSD",1760085661093,20.8,219.2,219.1,3.41023844]
["bitfinex","SOLUSD",1760085661274,2.75023844,219.16,219.1,3.41023844]
["bitfinex","SOLUSD",1760085661472,2.75023844,219.14,219.1,0.66]
["bitfinex","SOLUSD",1760085661682,2.75023844,219.14,219.08,2.75023844]
["bitfinex","SOLUSD",1760085661879,2.75023844,219.14,219.11,0.66]
["bitfinex","SOLUSD",1760085662078,2.75023844,219.14,219.05,22.82564384]
["bitfinex","SOLUSD",1760085662079,10.87647521,219.11,219.01,0.2]
["bitfinex","SOLUSD",1760085662278,5.50047688,219.12,219.01,0.2]
["bitfinex","SOLUSD",1760085662279,13.62671365,219.02,219.01,0.2]
["bitfinex","SOLUSD",1760085662482,16.37695209,219.02,219.01,0.2]
["bitfinex","SOLUSD",1760085662669,31.67647521,219.0,218.99,0.2]
["bitfinex","SOLUSD",1760085662864,37.49757651,219.0,218.99,0.2]
["bitfinex","SOLUSD",1760085663092,37.49757651,219.0,218.93,0.2]
["bitfinex","SOLUSD",1760085663093,20.8,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085663264,26.6211013,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085663466,23.97086286,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085663666,41.15140608,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085663891,41.25140608,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085664080,45.71824171,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085664272,38.08054322,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085664675,38.18054322,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085665381,38.08054322,218.97,218.93,0.2]
["bitfinex","SOLUSD",1760085665976,0.1,219.03,218.93,0.2]
["bitfinex","SOLUSD",1760085666182,6.40406801,218.99,218.96,0.92]
["bitfinex","SOLUSD",1760085666692,6.40406801,218.99,218.97,0.72]
["bitfinex","SOLUSD",1760085666896,6.40406801,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760085667100,6.40406801,219.0,218.98,0.72]
["bitfinex","SOLUSD",1760085668610,6.40406801,219.01,218.98,0.72]
["bitfinex","SOLUSD",1760085668793,10.87647521,219.04,218.99,0.72]
["bitfinex","SOLUSD",1760085668972,6.40406801,219.02,218.99,0.72]
["bitfinex","SOLUSD",1760085669172,6.40406801,219.02,219.0,0.72]
["bitfinex","SOLUSD",1760085669396,6.40406801,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760085669603,6.40406801,219.04,219.01,0.72]
["bitfinex","SOLUSD",1760085670080,6.40406801,219.03,219.01,0.72]
["bitfinex","SOLUSD",1760085670700,6.40406801,219.02,218.97,4.56665087]
["bitfinex","SOLUSD",1760085671002,6.40406801,218.98,218.96,4.76701723]
["bitfinex","SOLUSD",1760085671190,6.40406801,218.99,218.97,0.72]
["bitfinex","SOLUSD",1760085672281,6.40406801,218.99,218.96,0.2]
["bitfinex","SOLUSD",1760085673081,6.40406801,218.99,218.96,5.48700856]
["bitfinex","SOLUSD",1760085673281,6.40406801,219.0,218.97,0.72]
["bitfinex","SOLUSD",1760085675196,6.40406801,219.0,218.96,0.2]
["bitfinex","SOLUSD",1760085675403,6.40406801,218.99,218.96,0.92]
["bitfinex","SOLUSD",1760085675801,6.40406801,218.99,218.96,0.2]
["bitfinex","SOLUSD",1760085675986,6.40406801,218.99,218.97,0.72]
["bitfinex","SOLUSD",1760085676401,6.40406801,218.99,218.96,0.2]
["bitfinex","SOLUSD",1760085676786,6.40406801,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085679518,4.34392363,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085681718,4.56600155,219.01,218.96,0.2]
["bitfinex","SOLUSD",1760085682401,4.56600155,219.01,218.96,0.92]
["bitfinex","SOLUSD",1760085682602,4.56600155,219.01,218.97,0.72]
["bitfinex","SOLUSD",1760085682911,4.56600155,219.01,218.96,0.2]
["bitfinex","SOLUSD",1760085683122,4.34392363,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085683498,1.7645844,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085684098,12.74105961,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085684899,10.97647521,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085685089,15.78004695,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085686114,20.34688258,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085686522,20.34649306,218.97,218.96,0.2]
["bitfinex","SOLUSD",1760085687207,12.64105961,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085687397,15.67965743,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085688498,20.24670163,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085689396,17.20810381,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085689598,20.24636801,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085690106,1.7645844,218.96,218.95,0.92]
["bitfinex","SOLUSD",1760085690408,1.7645844,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085691489,38.00810381,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085691722,39.38191513,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085691895,41.14649953,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085692525,41.04649953,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085694327,54.89092566,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085695506,54.99092566,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085696718,54.89092566,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085698526,54.99092566,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085699109,58.78917294,218.96,218.95,0.2]
["bitfinex","SOLUSD",1760085700305,10.87647521,218.95,218.93,0.2]
["bitfinex","SOLUSD",1760085700506,4.80298012,218.94,218.93,0.2]
["bitfinex","SOLUSD",1760085702320,13.1841194,218.94,218.93,0.2]
["bitfinex","SOLUSD",1760085703033,13.1841194,218.94,218.93,0.2]
["bitfinex","SOLUSD",1760085703419,9.37044152,218.94,218.93,0.2]
["bitfinex","SOLUSD",1760085704012,20.24691673,218.94,218.93,0.2]
["bitfinex","SOLUSD",1760085704306,20.24691673,218.94,218.92,0.2]
["bitfinex","SOLUSD",1760085704307,10.87647521,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085704525,36.47945533,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085704833,15.77945533,218.93,218.92,0.2]
["bitfinex","SOLUSD",1760085705011,31.67647521,218.92,218.91,0.2]
["bitfinex","SOLUSD",1760085705211,41.58445642,218.92,218.91,0.2]
["bitfinex","SOLUSD",1760085705932,10.87647521,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085706239,22.73779293,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085706439,27.30588027,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085707239,30.9595746,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085707417,38.69541151,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085707733,38.59541151,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085708133,30.9595746,218.91,218.9,0.2]
["bitfinex","SOLUSD",1760085708339,31.0595746,218.91,218.89,0.2]
["bitfinex","SOLUSD",1760085708524,22.73779293,218.9,218.89,0.2]
["bitfinex","SOLUSD",1760085708716,33.44105961,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085708920,36.47945533,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085709228,41.69084345,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085709425,41.59084345,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085710240,46.15934817,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085710735,41.04796005,218.89,218.88,0.2]
["bitfinex","SOLUSD",1760085711834,41.04796005,218.89,218.86,1e-08]
["bitfinex","SOLUSD",1760085711835,20.34796005,218.89,218.86,1e-08]
["bitfinex","SOLUSD",1760085712017,10.87647521,218.84,218.83,0.2]
["bitfinex","SOLUSD",1760085712215,15.44623255,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085712415,20.24921267,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085714338,24.07692372,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085714548,20.24921267,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085714724,22.64921267,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085715340,26.47605806,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085716224,26.47605806,218.83,218.74,0.2]
["bitfinex","SOLUSD",1760085716539,26.47605806,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085718453,22.64921267,218.83,218.8,0.67]
["bitfinex","SOLUSD",1760085719332,22.64921267,218.83,218.74,0.2]
["bitfinex","SOLUSD",1760085719533,22.64921267,218.83,218.78,0.67]
["bitfinex","SOLUSD",1760085720049,4.80298012,218.82,218.78,0.67]
["bitfinex","SOLUSD",1760085720631,4.80298012,218.82,218.74,0.2]
["bitfinex","SOLUSD",1760085720838,4.80298012,218.82,218.81,0.87]
["bitfinex","SOLUSD",1760085721050,13.91487093,218.82,218.81,0.87]
["bitfinex","SOLUSD",1760085721376,15.67945533,218.82,218.81,0.87]
["bitfinex","SOLUSD",1760085721660,15.67945533,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760085721861,27.30775911,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760085722035,20.24942151,218.82,218.81,0.2]
["bitfinex","SOLUSD",1760085722447,20.8,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085722662,25.60298012,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085722844,28.00298012,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085723269,28.00298012,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085723851,32.57336403,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085724060,32.57336403,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085724777,32.57336403,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085725253,45.21442364,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085726349,43.44983924,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085726858,50.50817684,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085729648,43.44983924,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085729848,38.87945533,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085730049,22.64983924,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085730261,19.61144352,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085733073,22.67039928,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085735261,7.22354016,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085735468,4.1645844,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085735673,7.22354016,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085736672,4.1645844,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085737166,2.4,218.8,218.79,0.88]
["bitfinex","SOLUSD",1760085737369,0.96,218.8,218.79,7.2151772]
["bitfinex","SOLUSD",1760085737676,1.7645844,218.88,218.79,18.64165921]
["bitfinex","SOLUSD",1760085737874,1.7645844,218.88,218.81,1.7645844]
["bitfinex","SOLUSD",1760085738071,6.33329834,218.88,218.82,0.4]
["bitfinex","SOLUSD",1760085738745,1.7645844,218.88,218.82,0.4]
["bitfinex","SOLUSD",1760085738948,1.7645844,218.86,218.82,0.4]
["bitfinex","SOLUSD",1760085739163,1.7645844,218.83,218.79,0.6]
["bitfinex","SOLUSD",1760085739361,1.7645844,218.81,218.79,0.2]
["bitfinex","SOLUSD",1760085739572,14.34752483,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085739773,17.41142187,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085740575,21.98180578,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085740974,24.7428554,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085741171,45.5428554,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085745273,24.7428554,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085747681,28.56970079,218.8,218.79,0.2]
["bitfinex","SOLUSD",1760085748173,10.87647521,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085748395,16.70142187,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085748962,7.02494666,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085749162,3.96104962,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085749367,8.53247819,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085749582,22.47285044,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085751159,7.02494666,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085752076,20.50008844,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085752279,25.07151701,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085752674,20.50008844,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085753479,25.07151701,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085753679,20.50008844,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085754659,2.76104962,218.79,218.74,0.6]
["bitfinex","SOLUSD",1760085754879,5.83602948,218.78,218.75,0.4]
["bitfinex","SOLUSD",1760085755181,2.76104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085755366,3.07497986,218.76,218.75,0.4]
["bitfinex","SOLUSD",1760085755564,2.76104962,218.76,218.75,0.4]
["bitfinex","SOLUSD",1760085755882,3.07497986,218.77,218.75,0.4]
["bitfinex","SOLUSD",1760085756087,2.76104962,218.79,218.75,0.4]
["bitfinex","SOLUSD",1760085756280,3.07497986,218.78,218.75,0.4]
["bitfinex","SOLUSD",1760085756466,3.07497986,218.79,218.75,0.4]
["bitfinex","SOLUSD",1760085756667,3.07497986,218.78,218.76,0.4]
["bitfinex","SOLUSD",1760085757078,2.76104962,218.79,218.76,0.4]
["bitfinex","SOLUSD",1760085757281,3.07497986,218.78,218.76,0.4]
["bitfinex","SOLUSD",1760085758368,5.83602948,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085758686,2.76104962,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085760699,3.07497986,218.76,218.74,0.6]
["bitfinex","SOLUSD",1760085760873,3.07497986,218.76,218.75,0.4]
["bitfinex","SOLUSD",1760085761073,3.07497986,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085761276,3.07497986,218.76,218.74,0.6]
["bitfinex","SOLUSD",1760085761580,2.76104962,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085762279,2.76104962,218.77,218.74,5.17162747]
["bitfinex","SOLUSD",1760085762597,5.83602948,218.78,218.75,0.4]
["bitfinex","SOLUSD",1760085762783,3.07497986,218.77,218.75,0.4]
["bitfinex","SOLUSD",1760085763290,3.07497986,218.77,218.76,0.4]
["bitfinex","SOLUSD",1760085763473,5.83602948,218.8,218.76,4.97121255]
["bitfinex","SOLUSD",1760085763671,3.07497986,218.79,218.77,0.4]
["bitfinex","SOLUSD",1760085763914,3.07497986,218.79,218.76,4.57121255]
["bitfinex","SOLUSD",1760085763915,3.07497986,218.82,218.78,0.4]
["bitfinex","SOLUSD",1760085764094,3.07497986,218.82,218.79,0.4]
["bitfinex","SOLUSD",1760085764598,5.83602948,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085764772,2.76104962,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085764971,5.83602948,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085765284,2.76104962,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085765482,5.83602948,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1760085765682,2.76104962,218.82,218.78,4.57080171]
["bitfinex","SOLUSD",1760085765981,5.83602948,218.82,218.78,4.97080171]
["bitfinex","SOLUSD",1760085766589,6.49602948,218.82,218.76,15.9992686]
["bitfinex","SOLUSD",1760085766893,5.83602948,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085767086,3.07497986,218.82,218.78,0.4]
["bitfinex","SOLUSD",1760085767277,3.07497986,218.84,218.78,0.4]
["bitfinex","SOLUSD",1760085767476,3.07497986,218.83,218.78,0.4]
["bitfinex","SOLUSD",1760085767671,3.07497986,218.84,218.79,0.4]
["bitfinex","SOLUSD",1760085767872,3.07497986,218.83,218.79,0.4]
["bitfinex","SOLUSD",1760085768079,2.76104962,218.85,218.79,0.4]
["bitfinex","SOLUSD",1760085768080,3.07497986,218.84,218.79,0.4]
["bitfinex","SOLUSD",1760085768296,3.07497986,218.83,218.79,0.4]
["bitfinex","SOLUSD",1760085768500,3.75497986,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1760085769372,6.51602948,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1760085769586,3.44104962,218.83,218.78,4.57069619]
["bitfinex","SOLUSD",1760085769788,0.68,218.82,218.78,4.57069619]
["bitfinex","SOLUSD",1760085770492,3.44104962,218.82,218.76,15.9992686]
["bitfinex","SOLUSD",1760085770991,2.76104962,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085771172,5.25017503,218.81,218.74,0.2]
["bitfinex","SOLUSD",1760085771173,2.76104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085771683,3.44104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085773081,2.76104962,218.77,218.74,4.77163406]
["bitfinex","SOLUSD",1760085773292,2.76104962,218.79,218.74,5.17163406]
["bitfinex","SOLUSD",1760085773485,3.44104962,218.79,218.74,5.17163406]
["bitfinex","SOLUSD",1760085773679,3.44104962,218.79,218.74,4.77163406]
["bitfinex","SOLUSD",1760085774501,3.44104962,218.79,218.77,20.8]
["bitfinex","SOLUSD",1760085774693,3.44104962,218.78,218.77,20.8]
["bitfinex","SOLUSD",1760085775282,3.44104962,218.78,218.74,21.0]
["bitfinex","SOLUSD",1760085775481,3.44104962,218.78,218.74,25.57154359]
["bitfinex","SOLUSD",1760085775795,2.76104962,218.78,218.74,25.57154359]
["bitfinex","SOLUSD",1760085776805,3.44104962,218.78,218.74,25.57154359]
["bitfinex","SOLUSD",1760085777796,2.76104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085778179,3.44104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085779087,2.76104962,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085779604,3.44104962,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085780309,2.76104962,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085780487,16.71250469,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085780684,17.39250469,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085780988,21.96393326,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085782295,3.07497986,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085782497,6.51602948,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085782708,3.44104962,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085782883,0.68,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085783201,3.07497986,218.76,218.74,4.77149325]
["bitfinex","SOLUSD",1760085783409,3.07497986,218.77,218.74,4.77149325]
["bitfinex","SOLUSD",1760085783580,5.83602948,218.78,218.74,4.77149325]
["bitfinex","SOLUSD",1760085783781,2.76104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085783977,0.65,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085784308,3.72497986,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085785103,6.48602948,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085785810,17.36250469,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085786186,21.93393326,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085786876,17.36250469,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085787093,3.07497986,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085787296,6.48602948,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085787497,11.05745805,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085789605,8.29640843,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085789807,11.05745805,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085791013,3.72497986,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085791195,7.64640843,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085791611,3.07497986,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085792128,3.07497986,218.76,218.74,5.17160061]
["bitfinex","SOLUSD",1760085792292,3.07497986,218.78,218.74,4.77160061]
["bitfinex","SOLUSD",1760085792492,3.07497986,218.77,218.74,4.77160061]
["bitfinex","SOLUSD",1760085792716,3.07497986,218.76,218.74,4.77160061]
["bitfinex","SOLUSD",1760085792902,3.07497986,218.77,218.74,5.17160061]
["bitfinex","SOLUSD",1760085793104,3.07497986,218.79,218.74,5.17160061]
["bitfinex","SOLUSD",1760085793399,3.07497986,218.79,218.74,7.93265023]
["bitfinex","SOLUSD",1760085793715,3.07497986,218.79,218.74,5.17160061]
["bitfinex","SOLUSD",1760085794308,6.48602948,218.79,218.74,0.2]
["bitfinex","SOLUSD",1760085794617,3.07497986,218.78,218.74,0.2]
["bitfinex","SOLUSD",1760085794804,2.76104962,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085795000,2.76104962,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085797096,5.83602948,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085797413,3.07497986,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085797916,3.07497986,218.77,218.74,0.6]
["bitfinex","SOLUSD",1760085798220,3.07497986,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085798422,5.83602948,218.79,218.74,0.2]
["bitfinex","SOLUSD",1760085798717,3.07497986,218.78,218.74,0.2]
["bitfinex","SOLUSD",1760085798907,3.07497986,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085799218,3.07497986,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085799419,3.07497986,218.77,218.74,4.77153277]
["bitfinex","SOLUSD",1760085799604,4.84229518,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085799807,3.07497986,218.77,218.74,4.77153277]
["bitfinex","SOLUSD",1760085801196,4.84229518,218.8,218.74,4.77153277]
["bitfinex","SOLUSD",1760085801403,3.07497986,218.79,218.74,5.17153277]
["bitfinex","SOLUSD",1760085801924,3.72497986,218.79,218.74,4.77153277]
["bitfinex","SOLUSD",1760085802535,2.41731532,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085802700,5.49229518,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085802903,2.41731532,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085803106,5.49229518,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085803326,2.41731532,218.78,218.74,4.77153277]
["bitfinex","SOLUSD",1760085803637,2.41731532,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085804903,3.07497986,218.76,218.74,4.7716349]
["bitfinex","SOLUSD",1760085805220,1.76731532,218.77,218.74,4.7716349]
["bitfinex","SOLUSD",1760085805423,5.49229518,218.77,218.74,4.7716349]
["bitfinex","SOLUSD",1760085805648,2.41731532,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085806143,5.49229518,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085806344,2.41731532,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085806535,5.49229518,218.77,218.74,0.2]
["bitfinex","SOLUSD",1760085806841,2.41731532,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085807041,5.49229518,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085807217,2.41731532,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085807417,5.49229518,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085807618,2.41731532,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085807941,4.84229518,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085808119,1.76731532,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085808744,3.07497986,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085809049,0.65,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085809429,3.72497986,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085809747,3.07497986,218.8,218.75,0.4]
["bitfinex","SOLUSD",1760085810046,3.07497986,218.79,218.75,0.4]
["bitfinex","SOLUSD",1760085810212,3.07497986,218.81,218.75,0.4]
["bitfinex","SOLUSD",1760085810408,4.84229518,218.8,218.75,0.4]
["bitfinex","SOLUSD",1760085810614,3.07497986,218.79,218.74,16.20073002]
["bitfinex","SOLUSD",1760085810834,3.07497986,218.79,218.74,16.60073002]
["bitfinex","SOLUSD",1760085811041,4.84229518,218.79,218.74,16.60073002]
["bitfinex","SOLUSD",1760085811543,3.07497986,218.78,218.74,16.60073002]
["bitfinex","SOLUSD",1760085812647,3.72497986,218.78,218.74,16.20073002]
["bitfinex","SOLUSD",1760085813724,3.72497986,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085814038,0.65,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085814240,3.72497986,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085814418,0.65,218.78,218.74,4.77163612]
["bitfinex","SOLUSD",1760085815418,3.07921528,218.77,218.74,4.77163612]
["bitfinex","SOLUSD",1760085817337,0.66,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085817525,2.42731532,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085817729,5.5065306,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085818327,16.38300581,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085819018,5.5065306,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085819216,10.07795917,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085819432,5.5065306,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085819868,3.73921528,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085820150,3.07921528,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085821325,3.73921528,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085822532,3.07921528,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085823242,3.07921528,218.76,218.74,4.77163756]
["bitfinex","SOLUSD",1760085823433,3.07921528,218.78,218.74,4.77163756]
["bitfinex","SOLUSD",1760085823633,3.07921528,218.77,218.74,4.77163756]
["bitfinex","SOLUSD",1760085823962,3.07921528,218.76,218.74,4.77163756]
["bitfinex","SOLUSD",1760085824138,3.07921528,218.78,218.74,4.77163756]
["bitfinex","SOLUSD",1760085824342,3.07921528,218.77,218.74,4.77163756]
["bitfinex","SOLUSD",1760085824538,3.07921528,218.76,218.74,4.77163756]
["bitfinex","SOLUSD",1760085824724,3.07921528,218.78,218.74,4.77163756]
["bitfinex","SOLUSD",1760085824922,3.07921528,218.77,218.74,4.77163756]
["bitfinex","SOLUSD",1760085825123,3.07921528,218.76,218.74,4.77163756]
["bitfinex","SOLUSD",1760085825329,3.07921528,218.78,218.74,4.77163756]
["bitfinex","SOLUSD",1760085825527,3.07921528,218.77,218.75,0.4]
["bitfinex","SOLUSD",1760085825725,3.07921528,218.81,218.76,1.76731532]
["bitfinex","SOLUSD",1760085825938,3.07921528,218.8,218.77,2.16731532]
["bitfinex","SOLUSD",1760085826131,3.07921528,218.83,218.77,2.16731532]
["bitfinex","SOLUSD",1760085826450,3.07921528,218.82,218.77,0.4]
["bitfinex","SOLUSD",1760085826660,0.66,218.82,218.77,22.96731532]
["bitfinex","SOLUSD",1760085826868,3.07921528,218.83,218.8,1.76731532]
["bitfinex","SOLUSD",1760085827042,3.07921528,218.86,218.8,1.76731532]
["bitfinex","SOLUSD",1760085827230,3.07921528,218.86,218.81,1.76731532]
["bitfinex","SOLUSD",1760085827424,3.79921528,218.85,218.8,1.76731532]
["bitfinex","SOLUSD",1760085827629,0.72,218.84,218.81,4.57017503]
["bitfinex","SOLUSD",1760085828760,0.72,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1760085828980,3.79921528,218.86,218.8,6.33769923]
["bitfinex","SOLUSD",1760085829174,0.72,218.86,218.8,6.33769923]
["bitfinex","SOLUSD",1760085829984,3.07921528,218.87,218.8,17.76365901]
["bitfinex","SOLUSD",1760085830143,2.48731532,218.88,218.81,1.76731532]
["bitfinex","SOLUSD",1760085830482,5.5665306,218.88,218.81,1.76731532]
["bitfinex","SOLUSD",1760085830658,2.48731532,218.88,218.82,4.56996618]
["bitfinex","SOLUSD",1760085830973,3.07921528,218.89,218.84,1.76731532]
["bitfinex","SOLUSD",1760085831147,4.8465306,218.9,218.84,2.16731532]
["bitfinex","SOLUSD",1760085831466,0.72,218.93,218.87,1.76731532]
["bitfinex","SOLUSD",1760085832063,4.83874993,218.95,218.88,1.76731532]
["bitfinex","SOLUSD",1760085832251,5.55874993,218.95,218.88,1.76731532]
["bitfinex","SOLUSD",1760085832646,5.55874993,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760085833056,1.76731532,218.93,218.87,4.96875977]
["bitfinex","SOLUSD",1760085833261,1.76731532,218.9,218.85,4.5691959]
["bitfinex","SOLUSD",1760085833572,1.76731532,218.88,218.85,4.5691959]
["bitfinex","SOLUSD",1760085833775,0.72,218.87,218.85,4.5691959]
["bitfinex","SOLUSD",1760085834570,0.72,218.87,218.82,25.36996618]
["bitfinex","SOLUSD",1760085834769,10.87647521,218.91,218.82,4.56996618]
["bitfinex","SOLUSD",1760085835065,1.76731532,218.85,218.8,4.57019457]
["bitfinex","SOLUSD",1760085835265,3.06687743,218.9,218.8,4.57019457]
["bitfinex","SOLUSD",1760085835266,2.48731532,218.84,218.8,4.57019457]
["bitfinex","SOLUSD",1760085835571,2.48731532,218.83,218.8,4.57019457]
["bitfinex","SOLUSD",1760085837154,0.72,218.83,218.8,4.57019457]
["bitfinex","SOLUSD",1760085837472,1.76731532,218.84,218.77,1.76731532]
["bitfinex","SOLUSD",1760085837674,1.76731532,218.8,218.74,1.96731532]
["bitfinex","SOLUSD",1760085837862,1.76731532,218.8,218.76,20.8]
["bitfinex","SOLUSD",1760085838058,2.48731532,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1760085838363,2.48731532,218.78,218.75,4.57142857]
["bitfinex","SOLUSD",1760085839260,0.72,218.77,218.75,4.57142857]
["bitfinex","SOLUSD",1760085839457,1.76731532,218.76,218.74,0.2]
["bitfinex","SOLUSD",1760085839773,2.48731532,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085841961,17.9352191,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085842880,21.00402985,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085843379,17.9352191,218.75,218.74,0.2]
["bitfinex","SOLUSD",1760085844379,4.48927924,218.81,218.74,0.2]
["bitfinex","SOLUSD",1760085844578,2.41731532,218.8,218.74,4.77163756]
["bitfinex","SOLUSD",1760085845000,0.65,218.8,218.74,4.77163756]
["bitfinex","SOLUSD",1760085845170,0.65,218.8,218.75,1.76731532]
["bitfinex","SOLUSD",1760085845478,2.41731532,218.82,218.75,0.4]
["bitfinex","SOLUSD",1760085845883,2.41731532,218.82,218.74,4.77163756]
["bitfinex","SOLUSD",1760085846287,2.41731532,218.82,218.74,16.20073146]
["bitfinex","SOLUSD",1760085846582,2.41731532,218.82,218.74,16.60073146]
["bitfinex","SOLUSD",1760085847584,1.76731532,218.81,218.74,16.60073146]
["bitfinex","SOLUSD",1760085848485,2.41731532,218.82,218.74,16.60073146]
["bitfinex","SOLUSD",1760085849085,2.41731532,218.82,218.75,0.4]
["bitfinex","SOLUSD",1760085850114,3.06714573,218.83,218.77,20.8]
["bitfinex","SOLUSD",1760085850268,4.83402059,218.91,218.82,17.76219695]
["bitfinex","SOLUSD",1760085850585,0.65,218.9,218.84,1.76731532]
["bitfinex","SOLUSD",1760085850797,1.76731532,218.85,218.8,4.57021237]
["bitfinex","SOLUSD",1760085851004,1.76731532,218.84,218.8,4.57021237]
["bitfinex","SOLUSD",1760085851164,2.41731532,218.84,218.8,4.57021237]
["bitfinex","SOLUSD",1760085851580,4.34905044,218.84,218.8,4.57021237]
["bitfinex","SOLUSD",1760085852182,4.99905044,218.83,218.8,4.57021237]
["bitfinex","SOLUSD",1760085852699,4.34905044,218.85,218.8,4.57021237]
["bitfinex","SOLUSD",1760085852876,4.99905044,218.85,218.8,4.57021237]
["bitfinex","SOLUSD",1760085853489,0.65,218.84,218.8,4.57021237]
["bitfinex","SOLUSD",1760085855187,4.99905044,218.84,218.8,4.57021237]
["bitfinex","SOLUSD",1760085855386,0.65,218.83,218.8,4.57021237]
["bitfinex","SOLUSD",1760085855801,4.99905044,218.83,218.8,4.57021237]
["bitfinex","SOLUSD",1760085856100,0.65,218.82,218.8,4.57021237]
["bitfinex","SOLUSD",1760085856482,0.65,218.82,218.78,11.42678232]
["bitfinex","SOLUSD",1760085856669,4.34905044,218.81,218.77,4.97101065]
["bitfinex","SOLUSD",1760085856886,4.34905044,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1760085857902,4.34905044,218.83,218.77,15.99853727]
["bitfinex","SOLUSD",1760085859199,4.34905044,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1760085859977,4.99905044,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1760085860679,4.34905044,218.81,218.77,4.57101065]
["bitfinex","SOLUSD",1760085860882,4.34905044,218.79,218.75,25.37122851]
["bitfinex","SOLUSD",1760085861093,4.99905044,218.78,218.75,4.57122851]
["bitfinex","SOLUSD",1760085861707,7.06079104,218.78,218.75,4.57122851]
["bitfinex","SOLUSD",1760085861999,6.41079104,218.79,218.75,4.57122851]
["bitfinex","SOLUSD",1760085862203,6.41079104,218.8,218.75,4.57122851]
["bitfinex","SOLUSD",1760085862384,6.41079104,218.82,218.76,0.4]
["bitfinex","SOLUSD",1760085862582,6.41079104,218.83,218.76,6.81079104]
["bitfinex","SOLUSD",1760085863577,6.41079104,218.83,218.77,4.57101065]
["bitfinex","SOLUSD",1760085863775,7.06079104,218.83,218.77,15.99853727]
["bitfinex","SOLUSD",1760085864500,0.65,218.83,218.77,22.40932831]
["bitfinex","SOLUSD",1760085864704,6.41079104,218.85,218.78,0.4]
["bitfinex","SOLUSD",1760085865079,6.41079104,218.85,218.78,6.81079104]
["bitfinex","SOLUSD",1760085865320,0.65,218.86,218.79,6.41079104]
["bitfinex","SOLUSD",1760085865688,0.65,218.86,218.8,4.57038391]
["bitfinex","SOLUSD",1760085867016,0.65,218.86,218.8,15.99634369]
["bitfinex","SOLUSD",1760085867329,7.06079104,218.86,218.8,16.39634369]
["bitfinex","SOLUSD",1760085867695,7.06079104,218.95,218.88,20.8]
["bitfinex","SOLUSD",1760085867902,3.71795114,218.95,218.88,20.8]
["bitfinex","SOLUSD",1760085868119,7.06079104,218.95,218.88,20.8]
["bitfinex","SOLUSD",1760085868322,7.06079104,218.95,218.88,27.21079104]
["bitfinex","SOLUSD",1760085868494,7.06079104,218.95,218.87,6.81079104]
["bitfinex","SOLUSD",1760085868700,0.65,218.95,218.88,6.41079104]
["bitfinex","SOLUSD",1760085869028,0.65,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760085870530,7.06079104,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760085870732,6.41079104,218.94,218.89,4.56850472]
["bitfinex","SOLUSD",1760085870897,0.65,218.93,218.89,4.56850472]
["bitfinex","SOLUSD",1760085871322,0.65,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760085874841,2.7574596,218.93,218.88,4.56871345]
["bitfinex","SOLUSD",1760085875011,3.4574596,218.92,218.88,4.56871345]
["bitfinex","SOLUSD",1760085875208,2.7574596,218.89,218.81,16.39222259]
["bitfinex","SOLUSD",1760085875410,2.7574596,218.87,218.81,16.39222259]
["bitfinex","SOLUSD",1760085875614,2.7574596,218.87,218.81,11.82516118]
["bitfinex","SOLUSD",1760085875801,2.7574596,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1760085876000,0.7,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760085876221,3.4574596,218.86,218.82,4.56996618]
["bitfinex","SOLUSD",1760085876901,2.7574596,218.87,218.81,11.42516118]
["bitfinex","SOLUSD",1760085877514,6.40548856,218.87,218.81,11.42516118]
["bitfinex","SOLUSD",1760085878025,6.40548856,218.87,218.81,15.99533621]
["bitfinex","SOLUSD",1760085879042,7.10548856,218.87,218.81,15.99533621]
["bitfinex","SOLUSD",1760085879230,10.87647521,218.93,218.81,15.99533621]
["bitfinex","SOLUSD",1760085879231,6.40548856,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1760085879437,0.7,218.82,218.81,4.57017503]
["bitfinex","SOLUSD",1760085879637,6.40548856,218.83,218.81,4.57017503]
["bitfinex","SOLUSD",1760085880634,6.40548856,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760085880931,7.10548856,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760085882118,6.40548856,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760085882317,7.10548856,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1760085882522,6.40548856,218.86,218.8,0.4]
["bitfinex","SOLUSD",1760085883232,7.10548856,218.86,218.79,15.99707481]
["bitfinex","SOLUSD",1760085883907,6.40548856,218.85,218.79,15.99707481]
["bitfinex","SOLUSD",1760085884723,6.40548856,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1760085884925,7.10548856,218.84,218.79,15.99707481]
["bitfinex","SOLUSD",1760085886041,0.7,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760085886223,7.10548856,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1760085886411,6.40548856,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1760085886718,0.7,218.82,218.79,4.5705928]
["bitfinex","SOLUSD",1760085886916,6.40548856,218.83,218.77,15.99853727]
["bitfinex","SOLUSD",1760085887914,6.40548856,218.85,218.78,6.80548856]
["bitfinex","SOLUSD",1760085888226,0.67,218.85,218.79,0.4]
["bitfinex","SOLUSD",1760085888425,7.07548856,218.85,218.79,0.4]
["bitfinex","SOLUSD",1760085888625,6.40548856,218.86,218.79,6.80548856]
["bitfinex","SOLUSD",1760085889027,6.40548856,218.86,218.8,4.57038391]
["bitfinex","SOLUSD",1760085889234,6.40548856,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1760085889414,7.07548856,218.85,218.8,4.57038391]
["bitfinex","SOLUSD",1760085889835,0.67,218.84,218.8,4.57038391]
["bitfinex","SOLUSD",1760085890038,0.67,218.84,218.79,4.5705928]
["bitfinex","SOLUSD",1760085890950,0.67,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760085891556,10.87647521,218.9,218.8,6.80548856]
["bitfinex","SOLUSD",1760085891733,0.67,218.89,218.82,6.40548856]
["bitfinex","SOLUSD",1760085892136,0.67,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760085892454,7.07548856,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760085892840,0.67,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760085894551,7.07548856,218.89,218.83,4.56975734]
["bitfinex","SOLUSD",1760085894742,0.67,218.88,218.83,4.56975734]
["bitfinex","SOLUSD",1760085894942,0.67,218.87,218.83,4.56975734]
["bitfinex","SOLUSD",1760085895643,0.67,218.87,218.82,4.56996618]
["bitfinex","SOLUSD",1760085896929,10.87647521,218.93,218.8,4.57038391]
["bitfinex","SOLUSD",1760085896930,6.40548856,218.83,218.8,4.57038391]
["bitfinex","SOLUSD",1760085897155,7.07548856,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1760085897461,0.67,218.81,218.8,4.57038391]
["bitfinex","SOLUSD",1760085897620,6.40548856,218.82,218.8,4.57038391]
["bitfinex","SOLUSD",1760085897826,6.40548856,218.82,218.78,11.42666129]
["bitfinex","SOLUSD",1760085898235,7.07548856,218.83,218.78,11.42666129]
["bitfinex","SOLUSD",1760085898532,10.87647521,218.89,218.79,0.4]
["bitfinex","SOLUSD",1760085898722,7.07548856,218.88,218.8,6.40548856]
["bitfinex","SOLUSD",1760085898948,7.07548856,218.88,218.8,6.80548856]
["bitfinex","SOLUSD",1760085899255,7.07548856,218.87,218.8,6.80548856]
["bitfinex","SOLUSD",1760085899440,3.42913067,218.87,218.8,3.15913067]
["bitfinex","SOLUSD",1760085900066,3.42913067,218.87,218.81,4.57017503]
["bitfinex","SOLUSD",1760085900249,3.07150387,218.91,218.81,4.57017503]
["bitfinex","SOLUSD",1760085900250,3.42913067,218.89,218.82,3.15913067]
["bitfinex","SOLUSD",1760085900759,3.42913067,218.89,218.83,2.75913067]
["bitfinex","SOLUSD",1760085900760,0.67,218.89,218.83,2.75913067]
["bitfinex","SOLUSD",1760085900955,0.67,218.88,218.81,18.75474329]
["bitfinex","SOLUSD",1760085901467,0.67,218.88,218.82,2.75913067]
["bitfinex","SOLUSD",1760085901825,2.75913067,218.9,218.83,3.15913067]
["bitfinex","SOLUSD",1760085902231,3.42913067,218.91,218.84,18.75255051]
["bitfinex","SOLUSD",1760085902532,3.07150387,218.93,218.84,18.75255051]
["bitfinex","SOLUSD",1760085902533,0.67,218.92,218.85,3.15913067]
["bitfinex","SOLUSD",1760085902736,3.74150387,218.95,218.87,2.75913067]
["bitfinex","SOLUSD",1760085902944,0.67,218.95,218.89,2.75913067]
["bitfinex","SOLUSD",1760085903458,14.35560588,218.99,218.92,2.75913067]
["bitfinex","SOLUSD",1760085903751,3.07073756,218.98,218.92,2.75913067]
["bitfinex","SOLUSD",1760085903960,0.72,218.99,218.92,2.75913067]
["bitfinex","SOLUSD",1760085904759,0.72,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1760085905059,2.75913067,218.97,218.91,4.56802911]
["bitfinex","SOLUSD",1760085905360,2.75913067,218.95,218.91,4.56802911]
["bitfinex","SOLUSD",1760085905550,0.72,218.94,218.91,4.56802911]
["bitfinex","SOLUSD",1760085905748,2.75913067,218.96,218.91,4.56802911]
["bitfinex","SOLUSD",1760085905941,0.72,218.95,218.91,4.56802911]
["bitfinex","SOLUSD",1760085906455,2.75913067,218.96,218.91,4.56802911]
["bitfinex","SOLUSD",1760085906756,0.72,218.95,218.9,4.56829602]
["bitfinex","SOLUSD",1760085906950,2.75913067,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760085907155,0.72,218.94,218.9,4.56829602]
["bitfinex","SOLUSD",1760085907767,3.47913067,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760085907939,3.47913067,218.96,218.9,15.98903608]
["bitfinex","SOLUSD",1760085908138,3.79073756,218.98,218.91,2.75913067]
["bitfinex","SOLUSD",1760085908340,0.72,218.98,218.92,3.15913067]
["bitfinex","SOLUSD",1760085910042,2.75913067,218.99,218.93,15.9868451]
["bitfinex","SOLUSD",1760085910233,3.07073756,219.0,218.94,3.15913067]
["bitfinex","SOLUSD",1760085910439,0.2,219.01,218.95,0.4]
["bitfinex","SOLUSD",1760085910759,0.2,219.01,218.96,20.8]
["bitfinex","SOLUSD",1760085910944,0.2,219.01,219.0,2.75913067]
["bitfinex","SOLUSD",1760085911468,0.2,219.06,219.0,3.15913067]
["bitfinex","SOLUSD",1760085911652,0.2,219.06,219.05,6.39063421]
["bitfinex","SOLUSD",1760085911836,0.2,219.06,219.04,6.39063421]
["bitfinex","SOLUSD",1760085912358,0.2,219.06,219.03,4.56538724]
["bitfinex","SOLUSD",1760085912549,0.92,219.06,219.03,4.56538724]
["bitfinex","SOLUSD",1760085912750,0.2,219.06,219.03,4.56538724]
["bitfinex","SOLUSD",1760085913562,0.2,219.06,219.04,0.4]
["bitfinex","SOLUSD",1760085913748,0.2,219.06,219.03,22.369983]
["bitfinex","SOLUSD",1760085913956,0.2,219.06,219.03,22.769983]
["bitfinex","SOLUSD",1760085914338,0.2,219.06,219.03,10.95602145]
["bitfinex","SOLUSD",1760085914745,0.2,219.06,219.03,11.35602145]
["bitfinex","SOLUSD",1760085915465,0.2,219.06,219.03,10.95602145]
["bitfinex","SOLUSD",1760085916375,0.2,219.06,219.03,4.56538724]
["bitfinex","SOLUSD",1760085916547,0.2,219.06,219.03,11.35602145]
["bitfinex","SOLUSD",1760085916876,0.2,219.06,219.03,10.95602145]
["bitfinex","SOLUSD",1760085917978,0.07951466,219.06,219.03,4.56538724]
["bitfinex","SOLUSD",1760085918176,0.07951466,219.06,219.04,6.79063421]
["bitfinex","SOLUSD",1760085918488,0.07951466,219.06,219.05,6.39063421]
["bitfinex","SOLUSD",1760085918847,0.07951466,219.06,219.05,6.79063421]
["bitfinex","SOLUSD",1760085920287,0.07951466,219.06,219.05,10.95580197]
["bitfinex","SOLUSD",1760085920488,0.07951466,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1760085920776,0.07951466,219.06,219.05,10.95580197]
["bitfinex","SOLUSD",1760085920950,0.07951466,219.06,219.05,11.35580197]
["bitfinex","SOLUSD",1760085921619,0.07951466,219.06,219.05,9.30271388]
["bitfinex","SOLUSD",1760085923452,0.07951466,219.06,219.05,8.90271388]
["bitfinex","SOLUSD",1760085926676,0.07951466,219.06,219.05,9.30271388]
["bitfinex","SOLUSD",1760085927571,0.07951466,219.06,219.05,8.90271388]
["bitfinex","SOLUSD",1760085928881,0.07951466,219.06,219.05,29.70271388]
["bitfinex","SOLUSD",1760085929072,0.79951466,219.06,219.05,25.36516776]
["bitfinex","SOLUSD",1760085929480,0.07951466,219.06,219.05,29.70271388]
["bitfinex","SOLUSD",1760085930298,0.07951466,219.06,219.05,30.10271388]
["bitfinex","SOLUSD",1760085931487,0.2,219.1,219.05,30.10271388]
["bitfinex","SOLUSD",1760085931488,0.2,219.1,219.08,20.8]
["bitfinex","SOLUSD",1760085931806,0.2,219.1,219.09,4.33754612]
["bitfinex","SOLUSD",1760085933388,0.2,219.1,219.09,8.90188041]
["bitfinex","SOLUSD",1760085933592,0.2,219.1,219.09,6.32547847]
["bitfinex","SOLUSD",1760085934383,0.2,219.1,219.09,6.72547847]
["bitfinex","SOLUSD",1760085935080,1e-08,219.1,219.09,6.72547847]
["bitfinex","SOLUSD",1760085935769,1e-08,219.11,219.09,4.96433429]
["bitfinex","SOLUSD",1760085935971,1e-08,219.11,219.1,2.16114418]
["bitfinex","SOLUSD",1760085936978,1e-08,219.11,219.1,6.72527014]
["bitfinex","SOLUSD",1760085937178,1e-08,219.13,219.12,20.8]
["bitfinex","SOLUSD",1760085937497,1e-08,219.13,219.12,22.56114418]
["bitfinex","SOLUSD",1760085938281,1e-08,219.13,219.12,27.52485356]
["bitfinex","SOLUSD",1760085938675,1e-08,219.13,219.12,27.12485356]
["bitfinex","SOLUSD",1760085939787,1e-08,219.13,219.12,27.52485356]
["bitfinex","SOLUSD",1760085942101,1e-08,219.13,219.12,45.44590549]
["bitfinex","SOLUSD",1760085942287,1e-08,219.13,219.12,38.40132877]
["bitfinex","SOLUSD",1760085943192,0.72000001,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760085943398,0.72000001,219.13,219.12,25.36370938]
["bitfinex","SOLUSD",1760085943900,0.72000001,219.13,219.1,15.97444088]
["bitfinex","SOLUSD",1760085944109,0.72,219.12,219.1,15.97444088]
["bitfinex","SOLUSD",1760085944293,0.72,219.11,219.1,15.97444088]
["bitfinex","SOLUSD",1760085944607,0.72,219.11,219.1,17.73558506]
["bitfinex","SOLUSD",1760085945702,1.92,219.11,219.1,17.73558506]
["bitfinex","SOLUSD",1760085946586,1.92,219.11,219.07,11.41172823]
["bitfinex","SOLUSD",1760085946791,0.72,219.1,219.07,11.41172823]
["bitfinex","SOLUSD",1760085946987,0.68,219.09,219.07,32.21172823]
["bitfinex","SOLUSD",1760085947183,1.2,219.11,219.08,4.56454263]
["bitfinex","SOLUSD",1760085947485,1.2,219.11,219.08,17.73704339]
["bitfinex","SOLUSD",1760085947812,1.88,219.11,219.1,22.56114418]
["bitfinex","SOLUSD",1760085948302,1.88,219.11,219.1,27.12527014]
["bitfinex","SOLUSD",1760085949088,1.2,219.11,219.1,27.12527014]
["bitfinex","SOLUSD",1760085949311,1e-08,219.13,219.1,38.53558506]
["bitfinex","SOLUSD",1760085949483,0.68,219.12,219.1,38.53558506]
["bitfinex","SOLUSD",1760085949811,0.68,219.11,219.1,36.77444088]
["bitfinex","SOLUSD",1760085950105,0.68,219.11,219.1,38.53558506]
["bitfinex","SOLUSD",1760085950306,1e-08,219.13,219.1,38.53558506]
["bitfinex","SOLUSD",1760085950488,1e-08,219.13,219.11,1.76114418]
["bitfinex","SOLUSD",1760085950691,0.68,219.12,219.11,1.76114418]
["bitfinex","SOLUSD",1760085951089,0.68,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085951306,1.88,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085951513,0.68,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085952813,1e-08,219.13,219.11,6.32506184]
["bitfinex","SOLUSD",1760085953025,1e-08,219.13,219.12,1.76114418]
["bitfinex","SOLUSD",1760085953307,1e-08,219.13,219.12,6.32485356]
["bitfinex","SOLUSD",1760085953687,0.68000001,219.13,219.12,6.32485356]
["bitfinex","SOLUSD",1760085954279,0.68000001,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760085955188,0.68000001,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1760085955389,0.68,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760085956019,1.88,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760085957023,1.2,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085957621,1.88,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085957811,1.88,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760085958407,1.88,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085959615,1.2,219.12,219.11,6.32506184]
["bitfinex","SOLUSD",1760085959824,1e-08,219.13,219.11,6.32506184]
["bitfinex","SOLUSD",1760085960024,1e-08,219.13,219.12,1.76114418]
["bitfinex","SOLUSD",1760085960531,1e-08,219.13,219.12,2.61751511]
["bitfinex","SOLUSD",1760085960731,1e-08,219.13,219.12,9.66209183]
["bitfinex","SOLUSD",1760085961032,1e-08,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760085961198,1e-08,219.15,219.14,22.56114418]
["bitfinex","SOLUSD",1760085961638,1e-08,219.15,219.14,33.83761939]
["bitfinex","SOLUSD",1760085961925,1e-08,219.15,219.14,38.40091226]
["bitfinex","SOLUSD",1760085962817,1e-08,219.15,219.14,38.85724154]
["bitfinex","SOLUSD",1760085965315,1e-08,219.15,219.14,27.12443705]
["bitfinex","SOLUSD",1760085965514,0.66000001,219.15,219.14,27.12443705]
["bitfinex","SOLUSD",1760085965711,1e-08,219.15,219.14,27.12443705]
["bitfinex","SOLUSD",1760085965916,1e-08,219.15,219.14,27.52443705]
["bitfinex","SOLUSD",1760085967730,1e-08,219.15,219.14,38.40091226]
["bitfinex","SOLUSD",1760085968131,1e-08,219.15,219.14,38.00091226]
["bitfinex","SOLUSD",1760085968338,1e-08,219.15,219.14,27.12443705]
["bitfinex","SOLUSD",1760085970721,0.66000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760085970922,0.66000001,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760085971134,1.86000001,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760085973240,1.86000001,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760085973446,1.20000001,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760085973625,1.20000001,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760085974019,0.66,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1760085974723,0.66,219.14,219.13,6.32464529]
["bitfinex","SOLUSD",1760085975224,0.66,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1760085977156,0.66,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1760085977157,2.42114418,219.14,219.1,4.56412596]
["bitfinex","SOLUSD",1760085977338,0.66,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1760085977724,1.20000001,219.15,219.12,1.76114418]
["bitfinex","SOLUSD",1760085977951,0.66,219.14,219.13,1.76114418]
["bitfinex","SOLUSD",1760085978750,1.20000001,219.15,219.13,1.76114418]
["bitfinex","SOLUSD",1760085979038,1.20000001,219.15,219.14,1.76114418]
["bitfinex","SOLUSD",1760085979762,1e-08,219.15,219.14,1.76114418]
["bitfinex","SOLUSD",1760085980566,0.66000001,219.15,219.13,20.8]
["bitfinex","SOLUSD",1760085980775,2.42114418,219.14,219.1,25.36412596]
["bitfinex","SOLUSD",1760085981060,2.42114418,219.13,219.1,4.56412596]
["bitfinex","SOLUSD",1760085981282,0.66,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1760085981562,0.66,219.12,219.11,20.8]
["bitfinex","SOLUSD",1760085981858,0.66,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1760085982162,0.66,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760085982456,2.42114418,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760085982659,2.42114418,219.11,219.09,20.8]
["bitfinex","SOLUSD",1760085982867,2.42114418,219.11,219.06,11.4121402]
["bitfinex","SOLUSD",1760085982868,0.71,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760085983161,0.71,219.1,219.06,15.97709957]
["bitfinex","SOLUSD",1760085983462,0.71,219.09,219.06,18.73005503]
["bitfinex","SOLUSD",1760085983641,0.71,219.08,219.07,2.75295546]
["bitfinex","SOLUSD",1760085984056,0.71,219.08,219.06,18.73005503]
["bitfinex","SOLUSD",1760085984238,0.71,219.08,219.07,2.75295546]
["bitfinex","SOLUSD",1760085984759,0.71,219.08,219.06,15.97709957]
["bitfinex","SOLUSD",1760085984963,0.71,219.07,219.06,4.56495937]
["bitfinex","SOLUSD",1760085985861,0.71,219.07,219.06,7.31791483]
["bitfinex","SOLUSD",1760085986173,0.71,219.1,219.06,18.73031325]
["bitfinex","SOLUSD",1760085986461,1e-08,219.15,219.08,2.75295546]
["bitfinex","SOLUSD",1760085986640,0.71,219.14,219.1,2.75295546]
["bitfinex","SOLUSD",1760085986846,1e-08,219.15,219.12,2.75295546]
["bitfinex","SOLUSD",1760085987053,0.71,219.14,219.12,2.75295546]
["bitfinex","SOLUSD",1760085987345,0.71,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1760085987547,1e-08,219.15,219.13,28.11645657]
["bitfinex","SOLUSD",1760085987755,1e-08,219.15,219.14,2.75295546]
["bitfinex","SOLUSD",1760085988667,1e-08,219.15,219.14,23.55295546]
["bitfinex","SOLUSD",1760085989568,1e-08,219.15,219.14,28.51624833]
["bitfinex","SOLUSD",1760085991450,1e-08,219.15,219.14,39.39272354]
["bitfinex","SOLUSD",1760085992953,1e-08,219.15,219.14,38.99272354]
["bitfinex","SOLUSD",1760085993150,0.71000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760085993460,0.71000001,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760085993658,1e-08,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760085994256,0.71000001,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760085994652,0.71000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760085994945,1e-08,219.15,219.14,28.11624833]
["bitfinex","SOLUSD",1760085995866,1e-08,219.15,219.14,36.63976808]
["bitfinex","SOLUSD",1760085996064,1e-08,219.15,219.14,38.99272354]
["bitfinex","SOLUSD",1760085996868,1e-08,219.15,219.14,39.39272354]
["bitfinex","SOLUSD",1760085997170,1e-08,219.15,219.14,38.99272354]
["bitfinex","SOLUSD",1760085997556,1e-08,219.15,219.14,43.02295512]
["bitfinex","SOLUSD",1760085998353,1e-08,219.15,219.14,43.4792844]
["bitfinex","SOLUSD",1760085998750,1e-08,219.15,219.14,43.0792844]
["bitfinex","SOLUSD",1760085998956,1e-08,219.15,219.14,42.62295512]
["bitfinex","SOLUSD",1760085999980,0.71000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086000181,0.71000001,219.15,219.14,31.74647991]
["bitfinex","SOLUSD",1760086000552,1e-08,219.15,219.14,31.74647991]
["bitfinex","SOLUSD",1760086001252,0.71000001,219.15,219.14,31.74647991]
["bitfinex","SOLUSD",1760086001457,0.71000001,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1760086001779,0.71,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1760086001954,0.71,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760086002567,7.09318704,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760086002972,0.71,219.13,219.11,11.40964168]
["bitfinex","SOLUSD",1760086003181,0.71,219.12,219.11,11.40964168]
["bitfinex","SOLUSD",1760086003389,7.09318704,219.12,219.1,4.56412596]
["bitfinex","SOLUSD",1760086003591,0.71,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760086005265,1.91,219.11,219.08,15.97589921]
["bitfinex","SOLUSD",1760086005467,0.71,219.1,219.08,15.97589921]
["bitfinex","SOLUSD",1760086005855,1.2,219.11,219.1,20.8]
["bitfinex","SOLUSD",1760086006666,1.91,219.11,219.1,20.8]
["bitfinex","SOLUSD",1760086007253,1.91,219.11,219.1,25.36412596]
["bitfinex","SOLUSD",1760086007480,1.91,219.11,219.1,4.56412596]
["bitfinex","SOLUSD",1760086007782,8.29318704,219.11,219.08,4.56444503]
["bitfinex","SOLUSD",1760086007956,7.10318704,219.1,219.08,4.56444503]
["bitfinex","SOLUSD",1760086008154,1.2,219.11,219.08,4.56444503]
["bitfinex","SOLUSD",1760086008363,1.92,219.11,219.08,10.94763207]
["bitfinex","SOLUSD",1760086008765,0.72,219.1,219.08,10.94763207]
["bitfinex","SOLUSD",1760086008961,0.72,219.1,219.08,4.56444503]
["bitfinex","SOLUSD",1760086009479,0.72,219.09,219.08,4.56444503]
["bitfinex","SOLUSD",1760086011057,1.2,219.11,219.08,15.97580161]
["bitfinex","SOLUSD",1760086011263,0.72,219.1,219.08,15.97580161]
["bitfinex","SOLUSD",1760086012189,1.2,219.11,219.08,15.97580161]
["bitfinex","SOLUSD",1760086012363,0.72,219.09,219.08,15.97580161]
["bitfinex","SOLUSD",1760086013370,0.72,219.09,219.07,20.8]
["bitfinex","SOLUSD",1760086013565,6.38318704,219.1,219.07,20.8]
["bitfinex","SOLUSD",1760086013566,0.72,219.08,219.07,20.8]
["bitfinex","SOLUSD",1760086014201,0.72,219.08,219.07,25.36473556]
["bitfinex","SOLUSD",1760086014878,0.72,219.1,219.07,10.9479226]
["bitfinex","SOLUSD",1760086015856,1.2,219.11,219.07,10.9479226]
["bitfinex","SOLUSD",1760086016086,1.92,219.11,219.07,10.9479226]
["bitfinex","SOLUSD",1760086016288,1.92,219.11,219.07,22.35980008]
["bitfinex","SOLUSD",1760086016585,0.72,219.1,219.07,22.35980008]
["bitfinex","SOLUSD",1760086016786,0.72,219.09,219.07,15.97661304]
["bitfinex","SOLUSD",1760086017363,1.2,219.11,219.07,15.97661304]
["bitfinex","SOLUSD",1760086017569,0.72,219.1,219.07,15.97661304]
["bitfinex","SOLUSD",1760086018182,0.72,219.1,219.07,22.35980008]
["bitfinex","SOLUSD",1760086019468,0.72,219.1,219.07,23.55256997]
["bitfinex","SOLUSD",1760086019865,1.2,219.11,219.07,20.8]
["bitfinex","SOLUSD",1760086020072,0.72,219.09,219.07,20.8]
["bitfinex","SOLUSD",1760086020286,1.92,219.11,219.07,20.8]
["bitfinex","SOLUSD",1760086020481,1.92,219.11,219.07,23.55256997]
["bitfinex","SOLUSD",1760086020888,1.2,219.11,219.07,23.55256997]
["bitfinex","SOLUSD",1760086021193,0.72,219.1,219.07,20.8]
["bitfinex","SOLUSD",1760086021370,0.72,219.09,219.07,20.8]
["bitfinex","SOLUSD",1760086021567,2.75256997,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1760086021766,1.2,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086021972,1.92,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086022174,1.92,219.11,219.07,2.75256997]
["bitfinex","SOLUSD",1760086023385,1.92,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086023590,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086024390,0.65,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760086024691,0.65,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1760086025099,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086025264,0.65,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760086025690,0.65,219.09,219.06,15.97735779]
["bitfinex","SOLUSD",1760086026500,3.40256997,219.08,219.04,4.56526179]
["bitfinex","SOLUSD",1760086026697,2.75256997,219.06,219.04,4.56526179]
["bitfinex","SOLUSD",1760086026868,0.65,219.09,219.04,15.97870225]
["bitfinex","SOLUSD",1760086027078,0.65,219.08,219.04,15.97870225]
["bitfinex","SOLUSD",1760086027276,0.65,219.08,219.04,18.73127222]
["bitfinex","SOLUSD",1760086027472,1.85,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086027672,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086027998,1.2,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760086028198,1.2,219.11,219.07,18.72919844]
["bitfinex","SOLUSD",1760086028378,0.65,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1760086029213,0.65,219.09,219.07,15.97662847]
["bitfinex","SOLUSD",1760086029376,1.85,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1760086029770,1.2,219.11,219.07,15.97662847]
["bitfinex","SOLUSD",1760086029992,0.65,219.1,219.07,15.97662847]
["bitfinex","SOLUSD",1760086030186,0.65,219.09,219.07,15.97662847]
["bitfinex","SOLUSD",1760086030791,0.65,219.09,219.07,4.56475099]
["bitfinex","SOLUSD",1760086030980,1.2,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760086030981,0.65,219.08,219.07,4.56475099]
["bitfinex","SOLUSD",1760086031780,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086032080,0.65,219.09,219.04,15.97857006]
["bitfinex","SOLUSD",1760086032480,1.2,219.11,219.05,0.4]
["bitfinex","SOLUSD",1760086032680,1.2,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086032978,1.85,219.11,219.06,2.75256997]
["bitfinex","SOLUSD",1760086033796,1.2,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760086033990,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086034389,1.2,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760086034592,0.65,219.1,219.07,4.56475099]
["bitfinex","SOLUSD",1760086035701,0.65,219.1,219.06,11.41188279]
["bitfinex","SOLUSD",1760086035918,1.2,219.11,219.07,3.15256997]
["bitfinex","SOLUSD",1760086036583,1.85,219.11,219.06,14.16445276]
["bitfinex","SOLUSD",1760086036783,1.85,219.11,219.06,14.56445276]
["bitfinex","SOLUSD",1760086038096,1.85,219.11,219.06,19.12941213]
["bitfinex","SOLUSD",1760086039004,1.2,219.11,219.06,18.72941213]
["bitfinex","SOLUSD",1760086039210,1.2,219.11,219.1,2.75256997]
["bitfinex","SOLUSD",1760086039407,1e-08,219.15,219.1,2.75256997]
["bitfinex","SOLUSD",1760086039587,1e-08,219.15,219.14,2.75256997]
["bitfinex","SOLUSD",1760086040084,1e-08,219.15,219.14,7.31586284]
["bitfinex","SOLUSD",1760086043532,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086044288,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086048790,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086048990,1e-08,219.15,219.14,25.76329287]
["bitfinex","SOLUSD",1760086049231,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086049408,1e-08,219.15,219.14,38.4002057]
["bitfinex","SOLUSD",1760086049600,1e-08,219.15,219.14,40.22806687]
["bitfinex","SOLUSD",1760086049997,1e-08,219.15,219.14,40.68439615]
["bitfinex","SOLUSD",1760086050396,1e-08,219.15,219.14,40.22806687]
["bitfinex","SOLUSD",1760086054815,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086055120,0.69000001,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086055304,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086066630,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086067320,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086070031,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086070232,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086072230,0.72000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086072614,0.72000001,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760086076128,0.72000001,219.15,219.13,4.56350111]
["bitfinex","SOLUSD",1760086076434,0.72,219.14,219.13,4.56350111]
["bitfinex","SOLUSD",1760086077919,0.72,219.14,219.13,1.76043762]
["bitfinex","SOLUSD",1760086079136,0.72,219.14,219.12,17.73327212]
["bitfinex","SOLUSD",1760086079337,0.72,219.13,219.12,15.9728345]
["bitfinex","SOLUSD",1760086080336,0.72000001,219.15,219.12,17.73327212]
["bitfinex","SOLUSD",1760086080510,1e-08,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760086081211,0.72000001,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760086081523,0.72000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086082335,0.72000001,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086085544,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086086317,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086086820,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086087215,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086088230,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086088945,0.66000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086089860,0.66000001,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086090748,0.66000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086093016,0.66000001,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086093460,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086095929,1e-08,219.15,219.14,27.52373049]
["bitfinex","SOLUSD",1760086098955,1e-08,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086100856,0.66000001,219.15,219.14,27.12373049]
["bitfinex","SOLUSD",1760086101048,0.66000001,219.15,219.14,25.36329287]
["bitfinex","SOLUSD",1760086103960,0.66000001,219.15,219.14,4.56329287]
["bitfinex","SOLUSD",1760086105165,0.66000001,219.15,219.14,7.31458121]
["bitfinex","SOLUSD",1760086107248,0.66000001,219.15,219.14,20.8]
["bitfinex","SOLUSD",1760086108187,0.66000001,219.15,219.09,4.56433429]
["bitfinex","SOLUSD",1760086108474,2.75128834,219.12,219.09,4.56433429]
["bitfinex","SOLUSD",1760086108647,0.66,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760086108962,0.66,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760086109160,0.66,219.1,219.08,15.97570332]
["bitfinex","SOLUSD",1760086109345,0.66,219.09,219.08,15.97570332]
["bitfinex","SOLUSD",1760086111264,0.66,219.11,219.08,18.72699166]
["bitfinex","SOLUSD",1760086111467,0.66,219.1,219.08,18.72699166]
["bitfinex","SOLUSD",1760086112964,0.66,219.13,219.09,2.75128834]
["bitfinex","SOLUSD",1760086113169,0.66,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760086113351,1e-08,219.15,219.12,4.56370938]
["bitfinex","SOLUSD",1760086113950,0.68,219.14,219.12,4.56370938]
["bitfinex","SOLUSD",1760086114164,0.68,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760086115248,0.68,219.13,219.1,15.97416676]
["bitfinex","SOLUSD",1760086115447,0.68,219.12,219.1,15.97416676]
["bitfinex","SOLUSD",1760086115951,0.68,219.12,219.1,18.7254551]
["bitfinex","SOLUSD",1760086121179,1e-08,219.15,219.11,3.15128834]
["bitfinex","SOLUSD",1760086121472,1e-08,219.15,219.13,2.75128834]
["bitfinex","SOLUSD",1760086121653,0.68000001,219.15,219.13,2.75128834]
["bitfinex","SOLUSD",1760086122169,0.68000001,219.15,219.12,2.75128834]
["bitfinex","SOLUSD",1760086122170,0.68,219.14,219.12,2.75128834]
["bitfinex","SOLUSD",1760086122368,0.68,219.13,219.12,20.8]
["bitfinex","SOLUSD",1760086122561,0.68,219.13,219.1,15.97416676]
["bitfinex","SOLUSD",1760086122765,2.75128835,219.15,219.1,11.4100408]
["bitfinex","SOLUSD",1760086122766,0.68,219.12,219.1,11.4100408]
["bitfinex","SOLUSD",1760086122966,0.68,219.11,219.1,11.4100408]
["bitfinex","SOLUSD",1760086128081,0.68,219.11,219.1,20.8]
["bitfinex","SOLUSD",1760086128279,0.68,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760086128485,2.75128834,219.14,219.09,4.56433429]
["bitfinex","SOLUSD",1760086128675,1e-08,219.15,219.04,15.97859556]
["bitfinex","SOLUSD",1760086128676,0.71,219.1,219.04,15.97859556]
["bitfinex","SOLUSD",1760086128877,0.71,219.09,219.04,18.7298839]
["bitfinex","SOLUSD",1760086129070,0.71,219.08,219.04,15.97859556]
["bitfinex","SOLUSD",1760086129269,10.87647522,219.15,219.07,2.75128834]
["bitfinex","SOLUSD",1760086129474,0.71,219.14,219.08,2.75128834]
["bitfinex","SOLUSD",1760086129785,0.71,219.13,219.09,7.31562263]
["bitfinex","SOLUSD",1760086130084,1e-08,219.15,219.09,7.31562263]
["bitfinex","SOLUSD",1760086130280,0.71,219.12,219.09,18.72645835]
["bitfinex","SOLUSD",1760086130472,1e-08,219.15,219.09,15.97517001]
["bitfinex","SOLUSD",1760086130473,0.71,219.11,219.09,15.97517001]
["bitfinex","SOLUSD",1760086130785,0.71,219.1,219.09,15.97517001]
["bitfinex","SOLUSD",1760086131562,0.71,219.1,219.08,4.56454263]
["bitfinex","SOLUSD",1760086136989,2.75128834,219.12,219.06,4.56475334]
["bitfinex","SOLUSD",1760086137286,2.75128834,219.08,219.03,32.21364599]
["bitfinex","SOLUSD",1760086137505,0.71,219.07,219.03,32.21364599]
["bitfinex","SOLUSD",1760086138004,0.71,219.07,219.03,34.96493433]
["bitfinex","SOLUSD",1760086138186,0.71,219.07,219.04,4.56537618]
["bitfinex","SOLUSD",1760086138583,0.71,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1760086138777,0.71,219.09,219.04,15.97881664]
["bitfinex","SOLUSD",1760086138976,0.71,219.08,219.04,15.97881664]
["bitfinex","SOLUSD",1760086139339,2.75128834,219.1,219.04,15.97881664]
["bitfinex","SOLUSD",1760086139511,0.71,219.07,219.04,15.97881664]
["bitfinex","SOLUSD",1760086140815,0.71,219.1,219.05,2.75128834]
["bitfinex","SOLUSD",1760086140983,0.71,219.09,219.05,2.75128834]
["bitfinex","SOLUSD",1760086141183,0.71,219.11,219.06,2.75128834]
["bitfinex","SOLUSD",1760086141391,0.71,219.1,219.06,2.75128834]
["bitfinex","SOLUSD",1760086141693,0.71,219.1,219.06,18.72864613]
["bitfinex","SOLUSD",1760086142075,0.71,219.12,219.06,18.72864613]
["bitfinex","SOLUSD",1760086142277,0.71,219.11,219.06,16.37735779]
["bitfinex","SOLUSD",1760086142497,0.71000001,219.15,219.1,2.75128834]
["bitfinex","SOLUSD",1760086142712,1e-08,219.15,219.1,2.75128834]
["bitfinex","SOLUSD",1760086142919,0.71,219.14,219.1,2.75128834]
["bitfinex","SOLUSD",1760086143301,0.69,219.13,219.1,2.75128834]
["bitfinex","SOLUSD",1760086143795,0.69,219.12,219.11,4.56391766]
["bitfinex","SOLUSD",1760086144004,0.69,219.12,219.09,23.55128834]
["bitfinex","SOLUSD",1760086144005,0.69,219.12,219.09,25.36416268]
["bitfinex","SOLUSD",1760086144192,0.69,219.12,219.06,11.41239842]
["bitfinex","SOLUSD",1760086144193,3.44128834,219.11,219.06,4.56475486]
["bitfinex","SOLUSD",1760086144399,0.69,219.1,219.06,4.56475486]
["bitfinex","SOLUSD",1760086144594,3.44128834,219.09,219.06,4.56475486]
["bitfinex","SOLUSD",1760086144794,0.69,219.08,219.04,4.56520899]
["bitfinex","SOLUSD",1760086144997,0.69,219.07,219.04,4.56520899]
["bitfinex","SOLUSD",1760086145792,2.75128834,219.09,219.04,4.56520899]
["bitfinex","SOLUSD",1760086146029,0.69,219.08,219.04,4.56520899]
["bitfinex","SOLUSD",1760086146993,0.69,219.07,219.04,4.56520899]
["bitfinex","SOLUSD",1760086147193,3.44128834,219.09,219.04,4.56520899]
["bitfinex","SOLUSD",1760086147393,0.69,219.08,219.04,4.56520899]
["bitfinex","SOLUSD",1760086148205,0.69,219.07,219.04,4.56520899]
["bitfinex","SOLUSD",1760086149725,0.69,219.07,219.03,4.56558462]
["bitfinex","SOLUSD",1760086151440,2.75128834,219.04,218.98,11.81605413]
["bitfinex","SOLUSD",1760086151605,2.75128834,219.02,218.98,11.41605413]
["bitfinex","SOLUSD",1760086151929,0.69,219.01,218.98,11.41605413]
["bitfinex","SOLUSD",1760086153001,2.75128834,219.02,218.98,11.41605413]
["bitfinex","SOLUSD",1760086153223,3.44128834,219.02,218.98,11.41605413]
["bitfinex","SOLUSD",1760086153419,3.44128834,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760086153420,2.75128834,219.02,218.97,4.56683563]
["bitfinex","SOLUSD",1760086153609,2.75128834,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760086153814,3.44128834,218.99,218.97,4.56683563]
["bitfinex","SOLUSD",1760086154036,0.69,218.98,218.97,4.56683563]
["bitfinex","SOLUSD",1760086154209,3.44128834,219.0,218.97,4.56683563]
["bitfinex","SOLUSD",1760086154404,2.75128834,219.01,218.97,4.56683563]
["bitfinex","SOLUSD",1760086154720,0.69,219.0,218.96,4.5670442]
["bitfinex","SOLUSD",1760086155530,0.69,218.99,218.96,4.5670442]
["bitfinex","SOLUSD",1760086156118,0.69,218.98,218.96,4.5670442]
["bitfinex","SOLUSD",1760086156510,2.75128834,218.99,218.95,11.41784872]
["bitfinex","SOLUSD",1760086156726,3.44128834,218.99,218.95,11.41784872]
["bitfinex","SOLUSD",1760086156935,2.75128834,218.97,218.93,4.56767003]
["bitfinex","SOLUSD",1760086157233,0.69,218.96,218.93,4.56767003]
["bitfinex","SOLUSD",1760086159424,6.50928797,219.03,218.95,2.75128834]
["bitfinex","SOLUSD",1760086159601,0.69,219.02,218.95,2.75128834]
["bitfinex","SOLUSD",1760086159802,0.69,219.02,218.94,3.15128834]
["bitfinex","SOLUSD",1760086159803,0.69,219.01,218.94,3.15128834]
["bitfinex","SOLUSD",1760086160002,0.69,219.0,218.94,2.75128834]
["bitfinex","SOLUSD",1760086160718,0.69,219.0,218.95,4.56725279]
["bitfinex","SOLUSD",1760086160924,0.69,218.99,218.95,4.56725279]
["bitfinex","SOLUSD",1760086161929,0.69,218.99,218.94,15.98611491]
["bitfinex","SOLUSD",1760086162124,0.69,218.99,218.94,18.73740325]
["bitfinex","SOLUSD",1760086162432,0.69,218.99,218.94,19.13740325]
["bitfinex","SOLUSD",1760086163015,0.69,218.98,218.94,18.73740325]
["bitfinex","SOLUSD",1760086163234,3.44128834,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1760086163531,2.45375858,219.0,218.94,15.98611491]
["bitfinex","SOLUSD",1760086164561,1.2,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1760086165041,1.2,218.98,218.94,17.74987349]
["bitfinex","SOLUSD",1760086166167,1.89,218.98,218.94,17.74987349]
["bitfinex","SOLUSD",1760086167460,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086167662,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086167871,0.69,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760086169574,3.65375858,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086169759,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086170079,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086171379,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086171574,1.2,218.98,218.95,0.4]
["bitfinex","SOLUSD",1760086172286,1.89,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1760086172460,2.45375858,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086172779,0.69,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760086174079,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086174471,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086174784,0.69,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760086175372,1.76375858,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086175574,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086176087,0.69,218.96,218.94,4.5674614]
["bitfinex","SOLUSD",1760086177491,1.76375858,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086177674,2.45375858,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086179901,1.2,218.98,218.95,0.4]
["bitfinex","SOLUSD",1760086180096,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086180097,1.2,218.98,218.94,15.98611491]
["bitfinex","SOLUSD",1760086180283,3.65375858,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086181102,0.69,218.97,218.94,4.5674614]
["bitfinex","SOLUSD",1760086182492,2.96375858,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086182687,1.2,218.98,218.94,4.5674614]
["bitfinex","SOLUSD",1760086182889,1.2,218.98,218.97,20.8]
["bitfinex","SOLUSD",1760086183098,0.69,219.07,218.98,20.8]
["bitfinex","SOLUSD",1760086183401,1e-08,219.15,219.02,1.76375858]
["bitfinex","SOLUSD",1760086183581,1.76375858,219.11,219.04,1.76375858]
["bitfinex","SOLUSD",1760086183787,2.45375858,219.11,219.04,1.76375858]
["bitfinex","SOLUSD",1760086186200,0.69,219.07,219.03,4.56543258]
["bitfinex","SOLUSD",1760086189313,0.69,219.07,219.03,15.97939413]
["bitfinex","SOLUSD",1760086191115,1.76375858,219.04,219.03,4.56543258]
["bitfinex","SOLUSD",1760086191287,2.48375858,219.04,219.03,4.56543258]
["bitfinex","SOLUSD",1760086191809,1.76375858,219.06,219.03,4.56543258]
["bitfinex","SOLUSD",1760086191981,0.72,219.05,219.03,4.56543258]
["bitfinex","SOLUSD",1760086193009,0.72,219.05,219.01,4.56600155]
["bitfinex","SOLUSD",1760086193314,1.76375858,219.06,219.01,15.98100543]
["bitfinex","SOLUSD",1760086193481,2.48375858,219.06,219.01,16.38100543]
["bitfinex","SOLUSD",1760086193682,7.62868747,219.11,219.01,16.38100543]
["bitfinex","SOLUSD",1760086193904,1.76375858,219.09,219.02,2.16375858]
["bitfinex","SOLUSD",1760086194105,1.76375858,219.09,219.03,0.4]
["bitfinex","SOLUSD",1760086194407,2.48375858,219.1,219.03,2.16375858]
["bitfinex","SOLUSD",1760086194780,1.76375858,219.11,219.04,2.16375858]
["bitfinex","SOLUSD",1760086194981,1.76375858,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1760086195295,1.76375858,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1760086195707,2.48375858,219.06,219.05,4.56516776]
["bitfinex","SOLUSD",1760086196313,2.48375858,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760086196488,2.48375858,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760086196682,1.76375858,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760086196882,2.48375858,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760086197089,0.72,219.05,219.02,4.56579307]
["bitfinex","SOLUSD",1760086197295,1.76375858,219.06,219.02,4.56579307]
["bitfinex","SOLUSD",1760086197491,1.76375858,219.04,219.0,4.56621004]
["bitfinex","SOLUSD",1760086197712,1.76375858,219.02,219.0,4.56621004]
["bitfinex","SOLUSD",1760086197921,1.76375858,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760086198121,2.48375858,219.01,218.98,4.56662708]
["bitfinex","SOLUSD",1760086199129,2.48375858,219.01,218.97,11.4166539]
["bitfinex","SOLUSD",1760086199787,0.72,219.0,218.97,11.4166539]
["bitfinex","SOLUSD",1760086200402,1.76375858,219.02,218.97,11.4166539]
["bitfinex","SOLUSD",1760086200626,0.72,219.11,219.01,1.76375858]
["bitfinex","SOLUSD",1760086200790,0.72,219.1,219.03,1.76375858]
["bitfinex","SOLUSD",1760086201010,0.72,219.1,219.05,4.56516776]
["bitfinex","SOLUSD",1760086201327,0.72,219.09,219.05,4.56516776]
["bitfinex","SOLUSD",1760086201702,0.72,219.11,219.05,6.72892634]
["bitfinex","SOLUSD",1760086201916,0.72,219.11,219.06,1.76375858]
["bitfinex","SOLUSD",1760086202628,0.72,219.11,219.06,2.16375858]
["bitfinex","SOLUSD",1760086202924,0.72,219.11,219.07,4.56475099]
["bitfinex","SOLUSD",1760086206522,1.76375858,219.13,219.08,0.4]
["bitfinex","SOLUSD",1760086206725,2.41375858,219.14,219.09,0.4]
["bitfinex","SOLUSD",1760086206918,0.65,219.14,219.09,2.16375858]
["bitfinex","SOLUSD",1760086207233,1e-08,219.15,219.11,1.76375858]
["bitfinex","SOLUSD",1760086207718,1e-08,219.15,219.12,0.4]
["bitfinex","SOLUSD",1760086207894,1e-08,219.15,219.13,1.76375858]
["bitfinex","SOLUSD",1760086208099,1e-08,219.15,219.13,2.16375858]
["bitfinex","SOLUSD",1760086208297,1e-08,219.15,219.14,2.16375858]
["bitfinex","SOLUSD",1760086208520,1e-08,219.15,219.14,6.72705145]
["bitfinex","SOLUSD",1760086209298,1e-08,219.15,219.14,11.28841685]
["bitfinex","SOLUSD",1760086211519,1e-08,219.15,219.14,9.52465827]
["bitfinex","SOLUSD",1760086211721,1e-08,219.15,219.14,11.28841685]
["bitfinex","SOLUSD",1760086217014,1e-08,219.15,219.14,11.74474613]
["bitfinex","SOLUSD",1760086217637,0.1,219.21,219.14,45.96944267]
["bitfinex","SOLUSD",1760086217835,0.1,219.21,219.15,0.4]
["bitfinex","SOLUSD",1760086218131,1e-08,219.21,219.2,1.76375858]
["bitfinex","SOLUSD",1760086218336,1e-08,219.21,219.2,2.16375858]
["bitfinex","SOLUSD",1760086219026,1e-08,219.21,219.2,3.99111872]
["bitfinex","SOLUSD",1760086219615,1e-08,219.25,219.2,5.7548773]
["bitfinex","SOLUSD",1760086219817,1e-08,219.25,219.24,6.32497003]
["bitfinex","SOLUSD",1760086220231,1e-08,219.25,219.24,6.72497003]
["bitfinex","SOLUSD",1760086220435,1e-08,219.25,219.24,8.55207977]
["bitfinex","SOLUSD",1760086220612,1e-08,219.25,219.24,6.38832119]
["bitfinex","SOLUSD",1760086220813,1e-08,219.25,219.24,8.15207977]
["bitfinex","SOLUSD",1760086221123,0.65000001,219.25,219.24,6.38832119]
["bitfinex","SOLUSD",1760086221545,1e-08,219.25,219.24,8.55207977]
["bitfinex","SOLUSD",1760086222041,1e-08,219.25,219.24,6.78832119]
["bitfinex","SOLUSD",1760086223231,1e-08,219.25,219.24,8.55207977]
["bitfinex","SOLUSD",1760086223433,1e-08,219.25,219.24,8.15207977]
["bitfinex","SOLUSD",1760086223942,1e-08,219.25,219.24,8.55207977]
["bitfinex","SOLUSD",1760086224751,1e-08,219.25,219.24,8.15207977]
["bitfinex","SOLUSD",1760086225446,1e-08,219.25,219.24,9.53513475]
["bitfinex","SOLUSD",1760086226245,1e-08,219.25,219.24,9.99125589]
["bitfinex","SOLUSD",1760086226447,1e-08,219.25,219.24,7.24444233]
["bitfinex","SOLUSD",1760086226626,1e-08,219.25,219.24,9.99125589]
["bitfinex","SOLUSD",1760086230046,1e-08,219.28,219.24,21.39428453]
["bitfinex","SOLUSD",1760086230238,1e-08,219.28,219.27,2.74681356]
["bitfinex","SOLUSD",1760086230624,1e-08,219.28,219.27,3.6028723]
["bitfinex","SOLUSD",1760086230824,1e-08,219.28,219.27,5.4297317]
["bitfinex","SOLUSD",1760086232022,1e-08,219.28,219.27,9.9903191]
["bitfinex","SOLUSD",1760086233039,1e-08,219.28,219.27,9.5903191]
["bitfinex","SOLUSD",1760086233562,1e-08,219.28,219.27,9.9903191]
["bitfinex","SOLUSD",1760086233849,1e-08,219.28,219.27,9.5903191]
["bitfinex","SOLUSD",1760086235851,0.66000001,219.28,219.27,6.3874468]
["bitfinex","SOLUSD",1760086236047,1e-08,219.28,219.27,9.13426036]
["bitfinex","SOLUSD",1760086240782,1e-08,219.28,219.27,9.53426036]
["bitfinex","SOLUSD",1760086243056,1e-08,219.28,219.27,9.13426036]
["bitfinex","SOLUSD",1760086245256,0.66000001,219.28,219.27,6.3874468]
["bitfinex","SOLUSD",1760086245450,0.66000001,219.28,219.27,9.13426036]
["bitfinex","SOLUSD",1760086245963,0.1,219.32,219.27,20.53572886]
["bitfinex","SOLUSD",1760086246159,0.1,219.32,219.31,2.74681356]
["bitfinex","SOLUSD",1760086246479,0.1,219.32,219.3,2.74681356]
["bitfinex","SOLUSD",1760086246773,0.1,219.32,219.31,1.82694283]
["bitfinex","SOLUSD",1760086247362,0.1,219.32,219.31,6.38669842]
["bitfinex","SOLUSD",1760086248070,0.78,219.32,219.31,6.38669842]
["bitfinex","SOLUSD",1760086248571,0.78,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760086249370,0.78,219.32,219.3,4.55996352]
["bitfinex","SOLUSD",1760086249672,0.68,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1760086250372,0.1,219.32,219.3,9.13388682]
["bitfinex","SOLUSD",1760086250665,0.1,219.32,219.31,2.74681356]
["bitfinex","SOLUSD",1760086251570,0.1,219.32,219.31,7.30656915]
["bitfinex","SOLUSD",1760086251759,0.78,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760086251956,0.78,219.32,219.31,7.30656915]
["bitfinex","SOLUSD",1760086252156,0.78,219.32,219.31,6.38669842]
["bitfinex","SOLUSD",1760086252479,0.78,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760086253145,0.78,219.32,219.31,7.30656915]
["bitfinex","SOLUSD",1760086253563,0.78,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760086255571,0.78,219.32,219.31,7.30656915]
["bitfinex","SOLUSD",1760086255790,0.1,219.32,219.31,7.30656915]
["bitfinex","SOLUSD",1760086255969,0.1,219.32,219.31,10.05338271]
["bitfinex","SOLUSD",1760086256277,0.78,219.32,219.31,10.05338271]
["bitfinex","SOLUSD",1760086256649,0.1,219.32,219.31,10.05338271]
["bitfinex","SOLUSD",1760086256849,0.1,219.32,219.31,10.72338271]
["bitfinex","SOLUSD",1760086257055,0.1,219.32,219.31,10.05338271]
["bitfinex","SOLUSD",1760086262288,0.1,219.32,219.31,10.72338271]
["bitfinex","SOLUSD",1760086262464,0.1,219.32,219.31,10.05338271]
["bitfinex","SOLUSD",1760086263586,0.1,219.34,219.31,22.1527717]
["bitfinex","SOLUSD",1760086263778,0.1,219.34,219.33,2.74681356]
["bitfinex","SOLUSD",1760086264175,0.1,219.34,219.31,16.65914458]
["bitfinex","SOLUSD",1760086264477,0.1,219.34,219.33,4.5735061]
["bitfinex","SOLUSD",1760086265275,0.1,219.34,219.33,9.1328459]
["bitfinex","SOLUSD",1760086265487,0.1,219.37,219.33,21.23119541]
["bitfinex","SOLUSD",1760086265667,0.1,219.37,219.36,2.74681356]
["bitfinex","SOLUSD",1760086266393,0.1,219.37,219.36,4.57333927]
["bitfinex","SOLUSD",1760086266886,0.78,219.37,219.36,4.57333927]
["bitfinex","SOLUSD",1760086267267,0.78,219.37,219.36,9.13205553]
["bitfinex","SOLUSD",1760086267467,0.1,219.37,219.36,9.13205553]
["bitfinex","SOLUSD",1760086268294,1e-08,219.37,219.36,9.83205553]
["bitfinex","SOLUSD",1760086268599,1e-08,219.41,219.36,21.68471781]
["bitfinex","SOLUSD",1760086268892,1e-08,219.41,219.4,2.74681356]
["bitfinex","SOLUSD",1760086269263,1e-08,219.42,219.4,5.25788514]
["bitfinex","SOLUSD",1760086269462,1e-08,219.42,219.41,3.44681356]
["bitfinex","SOLUSD",1760086270279,1e-08,219.43,219.42,2.74681356]
["bitfinex","SOLUSD",1760086270484,1e-08,219.43,219.42,3.44681356]
["bitfinex","SOLUSD",1760086270883,1e-08,219.43,219.42,2.74681356]
["bitfinex","SOLUSD",1760086271289,1e-08,219.43,219.42,7.30428325]
["bitfinex","SOLUSD",1760086271881,1e-08,219.43,219.42,8.00428325]
["bitfinex","SOLUSD",1760086273082,1e-08,219.45,219.42,19.39795748]
["bitfinex","SOLUSD",1760086273408,1e-08,219.45,219.44,2.74681356]
["bitfinex","SOLUSD",1760086273990,1e-08,219.45,219.44,4.57250561]
["bitfinex","SOLUSD",1760086275306,1e-08,219.45,219.44,9.12955993]
["bitfinex","SOLUSD",1760086281309,1e-08,219.45,219.44,12.57637349]
["bitfinex","SOLUSD",1760086282096,1e-08,219.45,219.44,9.82955993]
["bitfinex","SOLUSD",1760086282297,1e-08,219.45,219.44,12.57637349]
["bitfinex","SOLUSD",1760086283494,1e-08,219.45,219.44,11.87637349]
["bitfinex","SOLUSD",1760086284308,1e-08,219.45,219.44,9.12955993]
["bitfinex","SOLUSD",1760086284703,1e-08,219.45,219.44,9.82955993]
["bitfinex","SOLUSD",1760086284895,1e-08,219.45,219.44,12.57637349]
["bitfinex","SOLUSD",1760086287115,1e-08,219.45,219.44,11.87637349]
["bitfinex","SOLUSD",1760086287620,1e-08,219.45,219.44,15.15682992]
["bitfinex","SOLUSD",1760086288302,1e-08,219.45,219.44,15.85682992]
["bitfinex","SOLUSD",1760086289707,1e-08,219.45,219.44,8.13756308]
["bitfinex","SOLUSD",1760086290424,1e-08,219.45,219.44,8.83756308]
["bitfinex","SOLUSD",1760086293215,1e-08,219.45,219.44,15.85682992]
["bitfinex","SOLUSD",1760086294103,1e-08,219.45,219.44,15.15682992]
["bitfinex","SOLUSD",1760086295808,0.71000001,219.45,219.44,8.13756308]
["bitfinex","SOLUSD",1760086296007,0.71000001,219.45,219.44,6.38274637]
["bitfinex","SOLUSD",1760086296213,0.71000001,219.45,219.44,8.13756308]
["bitfinex","SOLUSD",1760086296601,0.71000001,219.45,219.44,6.38274637]
["bitfinex","SOLUSD",1760086297101,2.46481672,219.45,219.39,13.22118259]
["bitfinex","SOLUSD",1760086297307,1.75481671,219.43,219.39,13.22118259]
["bitfinex","SOLUSD",1760086297525,0.71,219.42,219.39,13.22118259]
["bitfinex","SOLUSD",1760086297725,1.75481671,219.44,219.39,13.22118259]
["bitfinex","SOLUSD",1760086298030,0.71,219.41,219.39,19.53409219]
["bitfinex","SOLUSD",1760086298233,1.75481672,219.45,219.4,1.75481671]
["bitfinex","SOLUSD",1760086298234,0.71,219.43,219.4,1.75481671]
["bitfinex","SOLUSD",1760086298534,1e-08,219.45,219.42,1.75481671]
["bitfinex","SOLUSD",1760086298737,1e-08,219.45,219.39,17.77927548]
["bitfinex","SOLUSD",1760086298738,1e-08,219.45,219.43,1.75481671]
["bitfinex","SOLUSD",1760086298945,0.71,219.44,219.43,1.75481671]
["bitfinex","SOLUSD",1760086300216,0.71,219.44,219.42,4.5573106]
["bitfinex","SOLUSD",1760086300417,0.71,219.43,219.4,4.55788514]
["bitfinex","SOLUSD",1760086300617,0.71,219.42,219.4,4.55788514]
["bitfinex","SOLUSD",1760086300816,0.71,219.41,219.4,4.55788514]
["bitfinex","SOLUSD",1760086302301,0.71,219.41,219.39,15.95299995]
["bitfinex","SOLUSD",1760086302529,0.71,219.4,219.39,15.95299995]
["bitfinex","SOLUSD",1760086303530,0.71,219.42,219.39,17.70781666]
["bitfinex","SOLUSD",1760086303721,1e-08,219.45,219.39,15.95299995]
["bitfinex","SOLUSD",1760086303922,0.71,219.41,219.4,1.75481671]
["bitfinex","SOLUSD",1760086304110,0.71,219.41,219.39,15.95299995]
["bitfinex","SOLUSD",1760086304313,1e-08,219.45,219.39,17.77927548]
["bitfinex","SOLUSD",1760086304513,1.75481671,219.43,219.39,6.38436842]
["bitfinex","SOLUSD",1760086304723,1.75481671,219.43,219.39,4.55809289]
["bitfinex","SOLUSD",1760086304927,2.46481671,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1760086305136,1.75481671,219.4,219.37,6.38483132]
["bitfinex","SOLUSD",1760086305323,2.46481671,219.39,219.33,1.75481671]
["bitfinex","SOLUSD",1760086305511,2.46481671,219.39,219.34,4.55684595]
["bitfinex","SOLUSD",1760086305839,0.71,219.38,219.33,1.75481671]
["bitfinex","SOLUSD",1760086306018,0.71,219.37,219.33,1.75481671]
["bitfinex","SOLUSD",1760086306223,0.71,219.36,219.33,13.14642701]
["bitfinex","SOLUSD",1760086306433,0.71,219.35,219.33,13.14642701]
["bitfinex","SOLUSD",1760086306627,0.71,219.35,219.33,11.3916103]
["bitfinex","SOLUSD",1760086306811,0.67,219.37,219.34,1.75481671]
["bitfinex","SOLUSD",1760086307019,0.67,219.37,219.36,4.55871626]
["bitfinex","SOLUSD",1760086308535,0.67,219.4,219.36,17.71032363]
["bitfinex","SOLUSD",1760086308739,0.67,219.4,219.39,1.75481671]
["bitfinex","SOLUSD",1760086308936,0.67,219.42,219.39,1.75481671]
["bitfinex","SOLUSD",1760086309239,0.67,219.41,219.4,1.75481671]
["bitfinex","SOLUSD",1760086309608,0.67,219.41,219.39,1.75481671]
["bitfinex","SOLUSD",1760086309934,0.67,219.4,219.38,1.75481671]
["bitfinex","SOLUSD",1760086311134,0.67,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1760086311338,0.67,219.41,219.39,4.55809289]
["bitfinex","SOLUSD",1760086311537,0.67,219.4,219.39,4.55809289]
["bitfinex","SOLUSD",1760086312137,0.67,219.42,219.39,6.3129096]
["bitfinex","SOLUSD",1760086312341,0.67,219.41,219.39,6.3129096]
["bitfinex","SOLUSD",1760086312727,0.67,219.44,219.4,1.75481671]
["bitfinex","SOLUSD",1760086313036,0.67,219.44,219.42,1.75481671]
["bitfinex","SOLUSD",1760086313243,0.67,219.44,219.43,4.55726199]
["bitfinex","SOLUSD",1760086313741,0.67,219.44,219.43,6.3120787]
["bitfinex","SOLUSD",1760086314238,1e-08,219.45,219.43,6.3120787]
["bitfinex","SOLUSD",1760086314429,1e-08,219.45,219.44,1.75481671]
["bitfinex","SOLUSD",1760086315328,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086316719,1e-08,219.45,219.44,7.03187103]
["bitfinex","SOLUSD",1760086321922,1e-08,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086322119,1e-08,219.45,219.44,7.03187103]
["bitfinex","SOLUSD",1760086324440,1e-08,219.45,219.44,14.05113787]
["bitfinex","SOLUSD",1760086327347,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086327529,0.66000001,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086327926,0.66000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086328146,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086328524,1e-08,219.45,219.44,6.99187103]
["bitfinex","SOLUSD",1760086328949,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086330350,0.66000001,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086330757,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086332764,0.66000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086333840,0.66000001,219.45,219.41,11.39393414]
["bitfinex","SOLUSD",1760086334062,0.66,219.44,219.42,4.55746969]
["bitfinex","SOLUSD",1760086334245,0.66,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1760086334446,0.66,219.43,219.41,1.75481671]
["bitfinex","SOLUSD",1760086334659,0.66000001,219.45,219.42,1.75481671]
["bitfinex","SOLUSD",1760086334866,0.66000001,219.45,219.38,39.42455013]
["bitfinex","SOLUSD",1760086334867,0.66,219.44,219.38,39.42455013]
["bitfinex","SOLUSD",1760086335082,0.66,219.43,219.42,1.75481671]
["bitfinex","SOLUSD",1760086335574,0.66,219.43,219.41,1.75481671]
["bitfinex","SOLUSD",1760086335875,0.66,219.42,219.41,1.75481671]
["bitfinex","SOLUSD",1760086337981,1e-08,219.45,219.42,15.95114392]
["bitfinex","SOLUSD",1760086338190,0.66,219.44,219.42,17.70596063]
["bitfinex","SOLUSD",1760086338486,0.66,219.43,219.42,15.95114392]
["bitfinex","SOLUSD",1760086338869,1e-08,219.45,219.42,17.70596063]
["bitfinex","SOLUSD",1760086339065,1e-08,219.45,219.44,1.75481671]
["bitfinex","SOLUSD",1760086339895,1e-08,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086340865,0.66000001,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086341060,1e-08,219.45,219.44,6.99187103]
["bitfinex","SOLUSD",1760086341801,0.66000001,219.45,219.44,6.31187103]
["bitfinex","SOLUSD",1760086342098,0.66000001,219.45,219.44,1.75481671]
["bitfinex","SOLUSD",1760086342256,0.66000001,219.45,219.39,17.77926719]
["bitfinex","SOLUSD",1760086342460,0.66,219.44,219.42,1.75481671]
["bitfinex","SOLUSD",1760086342684,0.66,219.43,219.42,1.75481671]
["bitfinex","SOLUSD",1760086343185,0.66,219.43,219.41,1.75481671]
["bitfinex","SOLUSD",1760086343362,0.66,219.42,219.39,17.70814183]
["bitfinex","SOLUSD",1760086343563,0.66,219.41,219.39,17.70814183]
["bitfinex","SOLUSD",1760086343779,0.66,219.4,219.39,17.70814183]
["bitfinex","SOLUSD",1760086344169,0.66,219.4,219.39,15.95332512]
["bitfinex","SOLUSD",1760086345073,0.66,219.4,219.39,17.70814183]
["bitfinex","SOLUSD",1760086346177,0.66,219.4,219.35,15.95623432]
["bitfinex","SOLUSD",1760086346508,0.66,219.4,219.39,1.75481671]
["bitfinex","SOLUSD",1760086346815,1.75481672,219.45,219.39,1.75481671]
["bitfinex","SOLUSD",1760086347097,0.66,219.42,219.4,1.75481671]
["bitfinex","SOLUSD",1760086347298,0.66,219.41,219.4,1.75481671]
["bitfinex","SOLUSD",1760086347462,0.66000001,219.45,219.4,1.75481671]
["bitfinex","SOLUSD",1760086347672,0.66000001,219.45,219.38,0.68]
["bitfinex","SOLUSD",1760086347673,0.66,219.44,219.42,1.75481671]
["bitfinex","SOLUSD",1760086347870,0.66,219.43,219.42,1.75481671]
["bitfinex","SOLUSD",1760086348377,0.66,219.43,219.42,6.3122864]
["bitfinex","SOLUSD",1760086349691,0.66,219.43,219.42,7.30149963]
["bitfinex","SOLUSD",1760086350492,0.66,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1760086351572,0.66,219.43,219.42,7.30149963]
["bitfinex","SOLUSD",1760086352284,0.66,219.43,219.42,4.55746969]
["bitfinex","SOLUSD",1760086353192,1e-08,219.45,219.42,7.30149963]
["bitfinex","SOLUSD",1760086353365,0.71,219.44,219.42,7.30149963]
["bitfinex","SOLUSD",1760086354597,0.71,219.43,219.42,7.30149963]
["bitfinex","SOLUSD",1760086355612,0.71000001,219.45,219.4,2.74402994]
["bitfinex","SOLUSD",1760086355777,0.71,219.44,219.41,2.74402994]
["bitfinex","SOLUSD",1760086356172,1e-08,219.45,219.43,2.74402994]
["bitfinex","SOLUSD",1760086356392,0.71000001,219.45,219.42,2.74402994]
["bitfinex","SOLUSD",1760086356692,0.71000001,219.45,219.43,2.74402994]
["bitfinex","SOLUSD",1760086356873,0.71000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086357580,1e-08,219.45,219.44,8.02108426]
["bitfinex","SOLUSD",1760086358088,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086362291,1e-08,219.45,219.44,9.84660966]
["bitfinex","SOLUSD",1760086364318,1e-08,219.45,219.44,12.5906396]
["bitfinex","SOLUSD",1760086364490,1e-08,219.45,219.44,9.84660966]
["bitfinex","SOLUSD",1760086367611,0.67000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086369316,1e-08,219.45,219.44,8.02108426]
["bitfinex","SOLUSD",1760086373007,1e-08,219.45,219.44,10.7651142]
["bitfinex","SOLUSD",1760086373198,1e-08,219.45,219.44,12.5903897]
["bitfinex","SOLUSD",1760086374213,1e-08,219.45,219.44,9.84635976]
["bitfinex","SOLUSD",1760086375214,1e-08,219.45,219.44,6.38232982]
["bitfinex","SOLUSD",1760086375417,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086377115,1e-08,219.45,219.44,8.02108426]
["bitfinex","SOLUSD",1760086379909,1e-08,219.45,219.44,9.84660966]
["bitfinex","SOLUSD",1760086380310,1e-08,219.45,219.44,12.5906396]
["bitfinex","SOLUSD",1760086380907,1e-08,219.45,219.44,7.10257972]
["bitfinex","SOLUSD",1760086381218,1e-08,219.45,219.44,12.5906396]
["bitfinex","SOLUSD",1760086381532,1e-08,219.45,219.44,9.12660966]
["bitfinex","SOLUSD",1760086382328,0.67000001,219.45,219.44,9.12660966]
["bitfinex","SOLUSD",1760086382728,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086383126,0.72000001,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086384430,1e-08,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086384604,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086384917,0.72000001,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086386312,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086386513,1e-08,219.45,219.44,7.97108426]
["bitfinex","SOLUSD",1760086386710,1e-08,219.45,219.44,10.7151142]
["bitfinex","SOLUSD",1760086388139,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086388438,1e-08,219.45,219.44,7.97108426]
["bitfinex","SOLUSD",1760086389006,1e-08,219.45,219.44,10.7151142]
["bitfinex","SOLUSD",1760086390243,0.72000001,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086390543,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086391339,0.72000001,219.45,219.44,9.12685964]
["bitfinex","SOLUSD",1760086391645,0.72000001,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086392455,0.72000001,219.45,219.44,4.55705432]
["bitfinex","SOLUSD",1760086395026,0.72000001,219.45,219.44,2.74402994]
["bitfinex","SOLUSD",1760086395341,1e-08,219.45,219.41,16.62135262]
["bitfinex","SOLUSD",1760086395550,1e-08,219.45,219.41,15.95135262]
["bitfinex","SOLUSD",1760086395745,1e-08,219.45,219.44,2.74402994]
["bitfinex","SOLUSD",1760086397359,1e-08,219.45,219.44,7.30108426]
["bitfinex","SOLUSD",1760086398136,1e-08,219.45,219.44,9.12677631]
["bitfinex","SOLUSD",1760086399148,1e-08,219.45,219.44,9.79677631]
["bitfinex","SOLUSD",1760086399323,1e-08,219.45,219.44,12.54080625]
["bitfinex","SOLUSD",1760086401751,1e-08,219.5,219.44,46.71871365]
["bitfinex","SOLUSD",1760086401930,1e-08,219.5,219.49,2.74402994]
["bitfinex","SOLUSD",1760086402648,1e-08,219.5,219.49,4.56897234]
["bitfinex","SOLUSD",1760086402833,1e-08,219.5,219.49,9.12498855]
["bitfinex","SOLUSD",1760086408838,1e-08,219.5,219.49,6.38095861]
["bitfinex","SOLUSD",1760086409034,1e-08,219.5,219.49,9.12498855]
["bitfinex","SOLUSD",1760086409533,1e-08,219.5,219.49,8.13531475]
["bitfinex","SOLUSD",1760086411047,1e-08,219.5,219.49,8.80531475]
["bitfinex","SOLUSD",1760086413152,1e-08,219.5,219.49,6.38095861]
["bitfinex","SOLUSD",1760086413365,1e-08,219.5,219.49,8.13531475]
["bitfinex","SOLUSD",1760086415653,0.70000001,219.5,219.49,6.31037235]
["bitfinex","SOLUSD",1760086417055,1e-08,219.5,219.49,6.31037235]
["bitfinex","SOLUSD",1760086419252,1e-08,219.5,219.49,8.13556456]
["bitfinex","SOLUSD",1760086424062,1e-08,219.5,219.49,6.38120842]
["bitfinex","SOLUSD",1760086424271,1e-08,219.5,219.49,8.13556456]
["bitfinex","SOLUSD",1760086424947,1e-08,219.5,219.49,8.85556456]
["bitfinex","SOLUSD",1760086425543,0.7,219.6,219.49,20.2456051]
["bitfinex","SOLUSD",1760086425742,0.7,219.6,219.59,1.75435614]
["bitfinex","SOLUSD",1760086426278,0.7,219.62,219.59,1.75435614]
["bitfinex","SOLUSD",1760086426476,0.1,219.67,219.61,1.75435614]
["bitfinex","SOLUSD",1760086426675,0.1,219.67,219.63,1.75435614]
["bitfinex","SOLUSD",1760086427050,0.7,219.66,219.63,4.55307807]
["bitfinex","SOLUSD",1760086427250,0.7,219.65,219.63,4.55307807]
["bitfinex","SOLUSD",1760086427560,0.7,219.64,219.63,4.55307807]
["bitfinex","SOLUSD",1760086427962,0.7,219.64,219.61,6.30768756]
["bitfinex","SOLUSD",1760086428156,0.66,219.63,219.61,6.30768756]
["bitfinex","SOLUSD",1760086428362,0.66,219.62,219.61,6.30768756]
["bitfinex","SOLUSD",1760086430050,0.66,219.62,219.61,4.55333142]
["bitfinex","SOLUSD",1760086431268,0.66,219.62,219.59,13.13874343]
["bitfinex","SOLUSD",1760086431269,0.66,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1760086431471,2.41435614,219.61,219.5,4.55580865]
["bitfinex","SOLUSD",1760086431772,1.75435614,219.57,219.52,3.5793818]
["bitfinex","SOLUSD",1760086431980,0.66,219.56,219.52,1.75435614]
["bitfinex","SOLUSD",1760086432272,0.66,219.55,219.52,1.75435614]
["bitfinex","SOLUSD",1760086432481,0.66,219.57,219.54,1.75435614]
["bitfinex","SOLUSD",1760086432653,0.66,219.59,219.56,1.75435614]
["bitfinex","SOLUSD",1760086432854,0.66,219.58,219.56,1.75435614]
["bitfinex","SOLUSD",1760086433055,0.66,219.57,219.56,1.75435614]
["bitfinex","SOLUSD",1760086433573,0.66,219.57,219.56,6.30891981]
["bitfinex","SOLUSD",1760086434083,0.66,219.59,219.56,17.69532899]
["bitfinex","SOLUSD",1760086434781,0.66,219.58,219.56,15.94097285]
["bitfinex","SOLUSD",1760086434965,0.66,219.58,219.56,17.69532899]
["bitfinex","SOLUSD",1760086436070,0.66,219.58,219.57,1.75435614]
["bitfinex","SOLUSD",1760086436271,0.66,219.6,219.57,1.75435614]
["bitfinex","SOLUSD",1760086436590,0.66,219.6,219.58,1.75435614]
["bitfinex","SOLUSD",1760086437555,0.66,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1760086438980,0.66,219.62,219.59,6.30829757]
["bitfinex","SOLUSD",1760086439184,0.66,219.62,219.61,1.75435614]
["bitfinex","SOLUSD",1760086439379,0.1,219.67,219.61,17.6916996]
["bitfinex","SOLUSD",1760086439584,0.66,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1760086439751,0.66,219.65,219.63,1.75435614]
["bitfinex","SOLUSD",1760086440085,0.76,219.67,219.63,1.75435614]
["bitfinex","SOLUSD",1760086440252,0.66,219.66,219.63,1.75435614]
["bitfinex","SOLUSD",1760086440457,0.66,219.66,219.64,1.75435614]
["bitfinex","SOLUSD",1760086440880,0.1,219.67,219.62,4.55168869]
["bitfinex","SOLUSD",1760086441066,0.66,219.66,219.63,1.75435614]
["bitfinex","SOLUSD",1760086441483,0.66,219.65,219.62,4.55168869]
["bitfinex","SOLUSD",1760086441696,0.66,219.64,219.61,13.1381729]
["bitfinex","SOLUSD",1760086441983,0.66,219.63,219.61,1.82460941]
["bitfinex","SOLUSD",1760086442170,0.66,219.62,219.59,17.69315116]
["bitfinex","SOLUSD",1760086442571,1.75435614,219.65,219.59,17.69315116]
["bitfinex","SOLUSD",1760086442764,0.66,219.64,219.59,17.69315116]
["bitfinex","SOLUSD",1760086442973,0.66,219.63,219.6,1.82469265]
["bitfinex","SOLUSD",1760086443174,0.67,219.62,219.6,1.82469265]
["bitfinex","SOLUSD",1760086443375,2.42435614,219.61,219.6,1.82469265]
["bitfinex","SOLUSD",1760086443776,2.42435614,219.61,219.57,4.55416052]
["bitfinex","SOLUSD",1760086443996,1.75435614,219.59,219.57,4.55416052]
["bitfinex","SOLUSD",1760086444383,0.67,219.58,219.57,4.55416052]
["bitfinex","SOLUSD",1760086444784,0.67,219.58,219.55,15.94131154]
["bitfinex","SOLUSD",1760086446888,0.67,219.57,219.54,4.55481844]
["bitfinex","SOLUSD",1760086447077,2.42435614,219.56,219.54,4.55481844]
["bitfinex","SOLUSD",1760086447274,0.67,219.55,219.54,4.55481844]
["bitfinex","SOLUSD",1760086447679,0.67,219.58,219.54,4.55481844]
["bitfinex","SOLUSD",1760086447880,0.67,219.57,219.54,15.94226491]
["bitfinex","SOLUSD",1760086448079,0.67,219.56,219.54,17.69662105]
["bitfinex","SOLUSD",1760086448471,0.67,219.56,219.54,4.55481844]
["bitfinex","SOLUSD",1760086451183,0.67,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1760086452800,0.67,219.61,219.55,1.75435614]
["bitfinex","SOLUSD",1760086452997,0.67,219.61,219.56,6.30891981]
["bitfinex","SOLUSD",1760086453172,1.75435614,219.62,219.56,6.30891981]
["bitfinex","SOLUSD",1760086453380,0.67,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1760086453901,0.67,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1760086454895,0.67,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1760086455085,0.67,219.57,219.56,4.55456367]
["bitfinex","SOLUSD",1760086456401,0.67,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1760086456978,2.42435614,219.56,219.53,9.10830355]
["bitfinex","SOLUSD",1760086457183,1.75435614,219.55,219.53,4.5551771]
["bitfinex","SOLUSD",1760086457397,0.67,219.54,219.53,4.5551771]
["bitfinex","SOLUSD",1760086458097,0.67,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1760086458273,1.75435614,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760086458477,2.42435614,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760086460800,0.67,219.55,219.51,15.94460388]
["bitfinex","SOLUSD",1760086461099,0.67,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760086461578,1.75435614,219.57,219.52,0.67]
["bitfinex","SOLUSD",1760086461995,2.42435614,219.57,219.52,0.67]
["bitfinex","SOLUSD",1760086462607,2.42435614,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1760086463287,1.75435614,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1760086463492,0.67,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1760086464412,1.75435614,219.58,219.53,4.55518607]
["bitfinex","SOLUSD",1760086464609,2.42435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086464780,1.75435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086465093,2.42435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086466896,1.75435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086467210,0.67,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1760086467914,0.67,219.57,219.53,5.22518607]
["bitfinex","SOLUSD",1760086468103,3.05957859,219.62,219.53,5.22518607]
["bitfinex","SOLUSD",1760086468413,1.75435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086468792,2.42435614,219.58,219.53,5.22518607]
["bitfinex","SOLUSD",1760086470406,4.5535267,219.61,219.53,5.22518607]
["bitfinex","SOLUSD",1760086470407,1.75435614,219.6,219.54,2.42435614]
["bitfinex","SOLUSD",1760086470618,2.42435614,219.61,219.55,2.42435614]
["bitfinex","SOLUSD",1760086470829,3.05957859,219.65,219.59,1.75435614]
["bitfinex","SOLUSD",1760086470993,0.67,219.66,219.59,0.67]
["bitfinex","SOLUSD",1760086471307,0.67,219.66,219.6,1.75435614]
["bitfinex","SOLUSD",1760086471489,0.67,219.66,219.6,3.40917831]
["bitfinex","SOLUSD",1760086471985,0.67,219.66,219.61,7.29089888]
["bitfinex","SOLUSD",1760086472192,0.67,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086474096,2.73917831,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086474304,2.73917831,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1760086474500,3.42917831,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1760086476197,3.42917831,219.62,219.58,11.38500024]
["bitfinex","SOLUSD",1760086478322,3.42917831,219.62,219.58,12.10500024]
["bitfinex","SOLUSD",1760086478820,2.73917831,219.63,219.58,16.65914906]
["bitfinex","SOLUSD",1760086479019,2.73917831,219.63,219.59,0.72]
["bitfinex","SOLUSD",1760086479215,2.73917831,219.64,219.59,0.72]
["bitfinex","SOLUSD",1760086479515,0.69,219.63,219.59,0.72]
["bitfinex","SOLUSD",1760086479718,2.83917831,219.67,219.6,0.72]
["bitfinex","SOLUSD",1760086479924,3.52917831,219.67,219.6,0.72]
["bitfinex","SOLUSD",1760086480136,2.73917831,219.66,219.6,0.72]
["bitfinex","SOLUSD",1760086480625,0.69,219.66,219.6,0.72]
["bitfinex","SOLUSD",1760086480821,2.73917831,219.65,219.6,0.72]
["bitfinex","SOLUSD",1760086481122,0.69,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760086481325,3.42917831,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760086482125,2.73917831,219.66,219.61,0.72]
["bitfinex","SOLUSD",1760086482301,3.42917831,219.66,219.61,0.72]
["bitfinex","SOLUSD",1760086483022,3.42917831,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086483328,0.1,219.67,219.63,0.72]
["bitfinex","SOLUSD",1760086483512,2.73917831,219.66,219.63,0.72]
["bitfinex","SOLUSD",1760086483712,3.52917831,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1760086483922,0.69,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086484123,0.69,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760086485929,0.69,219.65,219.61,5.2735267]
["bitfinex","SOLUSD",1760086486234,2.73917831,219.66,219.61,5.2735267]
["bitfinex","SOLUSD",1760086486418,3.42917831,219.66,219.61,5.2735267]
["bitfinex","SOLUSD",1760086487138,3.42917831,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1760086487315,3.42917831,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760086487716,0.72,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1760086487911,2.73917831,219.65,219.6,11.38433515]
["bitfinex","SOLUSD",1760086488119,0.72,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760086488311,3.45917831,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760086489735,0.72,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760086489915,0.72,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760086490322,3.45917831,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1760086490559,3.45917831,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1760086491533,2.73917831,219.61,219.58,0.67]
["bitfinex","SOLUSD",1760086491733,2.73917831,219.62,219.58,0.67]
["bitfinex","SOLUSD",1760086491917,3.45917831,219.62,219.58,0.67]
["bitfinex","SOLUSD",1760086492638,3.45917831,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1760086492812,3.45917831,219.62,219.57,16.61024684]
["bitfinex","SOLUSD",1760086494329,3.45917831,219.62,219.57,15.94024684]
["bitfinex","SOLUSD",1760086494533,3.45917831,219.62,219.58,0.67]
["bitfinex","SOLUSD",1760086494921,7.71203676,219.67,219.57,15.94024684]
["bitfinex","SOLUSD",1760086494922,2.73917831,219.63,219.59,0.67]
["bitfinex","SOLUSD",1760086495535,3.45917831,219.63,219.57,21.1627457]
["bitfinex","SOLUSD",1760086495927,0.72,219.63,219.57,16.61024684]
["bitfinex","SOLUSD",1760086496225,0.72,219.63,219.58,0.67]
["bitfinex","SOLUSD",1760086496226,3.45917831,219.63,219.58,0.67]
["bitfinex","SOLUSD",1760086496540,0.72,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1760086497437,3.45917831,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1760086497938,2.73917831,219.63,219.59,5.22394143]
["bitfinex","SOLUSD",1760086498117,3.45917831,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1760086498320,3.45917831,219.63,219.59,5.22394143]
["bitfinex","SOLUSD",1760086500042,0.72,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1760086500539,2.73917831,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1760086500719,3.45917831,219.63,219.59,5.22394143]
["bitfinex","SOLUSD",1760086501141,0.72,219.63,219.59,5.22394143]
["bitfinex","SOLUSD",1760086501430,0.72,219.62,219.59,4.55394143]
["bitfinex","SOLUSD",1760086501633,2.73917831,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1760086501823,0.72,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1760086502421,0.72,219.62,219.58,5.22414882]
["bitfinex","SOLUSD",1760086503642,3.42917831,219.63,219.58,5.25414882]
["bitfinex","SOLUSD",1760086503841,5.8987569,219.67,219.6,7.29291237]
["bitfinex","SOLUSD",1760086504139,3.42917831,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1760086504341,2.73917831,219.66,219.6,4.55373406]
["bitfinex","SOLUSD",1760086504644,0.69,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1760086504943,0.69,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1760086506038,0.1,219.67,219.62,4.55331936]
["bitfinex","SOLUSD",1760086506236,3.42917831,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086506549,3.42917831,219.66,219.62,5.25331936]
["bitfinex","SOLUSD",1760086506751,0.1,219.67,219.63,0.7]
["bitfinex","SOLUSD",1760086506916,0.69,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086507246,3.52917831,219.67,219.62,5.25331936]
["bitfinex","SOLUSD",1760086507543,3.52917831,219.67,219.63,0.7]
["bitfinex","SOLUSD",1760086508318,0.1,219.67,219.64,0.7]
["bitfinex","SOLUSD",1760086508518,0.79,219.67,219.62,18.67579609]
["bitfinex","SOLUSD",1760086508722,0.79,219.67,219.62,16.63661778]
["bitfinex","SOLUSD",1760086509244,0.1,219.67,219.63,0.7]
["bitfinex","SOLUSD",1760086510022,0.1,219.67,219.64,0.7]
["bitfinex","SOLUSD",1760086510246,0.1,219.67,219.62,21.73537468]
["bitfinex","SOLUSD",1760086510451,0.1,219.67,219.63,0.7]
["bitfinex","SOLUSD",1760086510635,0.1,219.67,219.62,21.73537468]
["bitfinex","SOLUSD",1760086510944,0.1,219.67,219.65,2.73917831]
["bitfinex","SOLUSD",1760086511123,0.1,219.67,219.66,7.29166852]
["bitfinex","SOLUSD",1760086511331,1e-08,219.67,219.66,7.99166852]
["bitfinex","SOLUSD",1760086512245,1e-08,219.67,219.66,7.07618455]
["bitfinex","SOLUSD",1760086512544,1e-08,219.67,219.66,9.81536286]
["bitfinex","SOLUSD",1760086513345,1e-08,219.67,219.66,7.07618455]
["bitfinex","SOLUSD",1760086513550,1e-08,219.67,219.66,9.81536286]
["bitfinex","SOLUSD",1760086513747,1e-08,219.67,219.66,7.07618455]
["bitfinex","SOLUSD",1760086514056,1e-08,219.67,219.66,6.37618455]
["bitfinex","SOLUSD",1760086514941,1e-08,219.67,219.66,4.55249021]
["bitfinex","SOLUSD",1760086516837,0.69000001,219.67,219.65,2.73917831]
["bitfinex","SOLUSD",1760086517045,0.69,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760086517239,0.69,219.66,219.62,7.29249767]
["bitfinex","SOLUSD",1760086518060,1e-08,219.67,219.62,22.1149744]
["bitfinex","SOLUSD",1760086518234,1e-08,219.67,219.63,0.7]
["bitfinex","SOLUSD",1760086518571,1e-08,219.67,219.63,3.43917831]
["bitfinex","SOLUSD",1760086518935,1e-08,219.67,219.64,0.7]
["bitfinex","SOLUSD",1760086519345,1e-08,219.67,219.66,2.73917831]
["bitfinex","SOLUSD",1760086519750,1e-08,219.67,219.66,3.43917831]
["bitfinex","SOLUSD",1760086520455,1e-08,219.67,219.65,7.29187578]
["bitfinex","SOLUSD",1760086520656,0.69000001,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760086521044,0.1,219.77,219.66,0.7]
["bitfinex","SOLUSD",1760086521343,3.83013971,219.96,219.77,4.55021158]
["bitfinex","SOLUSD",1760086521543,0.69,220.0,219.95,2.73917831]
["bitfinex","SOLUSD",1760086521742,0.69,219.99,219.92,0.7]
["bitfinex","SOLUSD",1760086521955,0.69,219.99,219.93,2.73917831]
["bitfinex","SOLUSD",1760086522158,0.69,219.98,219.91,2.73917831]
["bitfinex","SOLUSD",1760086522346,0.69,219.97,219.92,2.73917831]
["bitfinex","SOLUSD",1760086522544,0.69,219.96,219.92,2.73917831]
["bitfinex","SOLUSD",1760086522753,0.69,219.95,219.92,2.73917831]
["bitfinex","SOLUSD",1760086523356,0.69,219.94,219.92,2.73917831]
["bitfinex","SOLUSD",1760086523664,4.54592714,219.98,219.92,2.73917831]
["bitfinex","SOLUSD",1760086523844,0.69,219.97,219.92,2.73917831]
["bitfinex","SOLUSD",1760086524050,0.69,219.96,219.92,2.73917831]
["bitfinex","SOLUSD",1760086524262,0.69,219.99,219.95,2.73917831]
["bitfinex","SOLUSD",1760086525254,0.69,220.02,219.97,2.73917831]
["bitfinex","SOLUSD",1760086525457,0.69,220.01,219.98,6.3375021]
["bitfinex","SOLUSD",1760086525656,0.69,220.03,219.98,6.3375021]
["bitfinex","SOLUSD",1760086525857,0.69,220.02,219.98,6.3375021]
["bitfinex","SOLUSD",1760086526166,4.54391516,220.08,220.0,6.3375021]
["bitfinex","SOLUSD",1760086526348,0.69,220.09,220.07,6.3375021]
["bitfinex","SOLUSD",1760086526662,0.69,220.12,220.07,6.3375021]
["bitfinex","SOLUSD",1760086526970,0.69,220.16,220.11,6.3375021]
["bitfinex","SOLUSD",1760086527144,0.69,220.15,220.08,0.7]
["bitfinex","SOLUSD",1760086527345,0.69,220.17,220.12,6.3375021]
["bitfinex","SOLUSD",1760086527539,0.69,220.16,220.09,4.54354609]
["bitfinex","SOLUSD",1760086527745,0.69,220.16,220.13,6.3375021]
["bitfinex","SOLUSD",1760086527951,0.69,220.15,220.13,6.3375021]
["bitfinex","SOLUSD",1760086528147,0.69,220.15,220.12,6.3375021]
["bitfinex","SOLUSD",1760086528463,7.0275021,220.14,220.07,6.3375021]
["bitfinex","SOLUSD",1760086528665,7.0275021,220.13,220.06,6.3375021]
["bitfinex","SOLUSD",1760086528842,0.69,220.12,220.06,6.3375021]
["bitfinex","SOLUSD",1760086529355,11.57054918,220.12,220.06,6.3375021]
["bitfinex","SOLUSD",1760086529659,11.57054918,220.12,220.03,0.7]
["bitfinex","SOLUSD",1760086529660,6.3375021,220.09,220.03,6.3375021]
["bitfinex","SOLUSD",1760086530167,0.69,220.08,220.02,6.3375021]
["bitfinex","SOLUSD",1760086530569,7.0275021,220.08,220.02,6.3375021]
["bitfinex","SOLUSD",1760086530753,6.3375021,220.07,220.01,6.3375021]
["bitfinex","SOLUSD",1760086531270,6.3375021,220.06,220.0,15.90842747]
["bitfinex","SOLUSD",1760086532149,6.3375021,220.06,220.0,4.54536579]
["bitfinex","SOLUSD",1760086532368,6.3375021,220.06,220.0,15.90280718]
["bitfinex","SOLUSD",1760086533266,0.69,220.08,220.0,22.24030928]
["bitfinex","SOLUSD",1760086533472,0.69,220.08,220.01,0.69]
["bitfinex","SOLUSD",1760086533473,4.30023739,220.08,220.01,0.69]
["bitfinex","SOLUSD",1760086533666,4.30023739,220.1,220.02,4.30023739]
["bitfinex","SOLUSD",1760086533874,4.30023739,220.1,220.03,0.69]
["bitfinex","SOLUSD",1760086534061,5.22313722,220.12,220.03,4.99023739]
["bitfinex","SOLUSD",1760086534369,4.30023739,220.09,220.03,0.69]
["bitfinex","SOLUSD",1760086534561,0.68,220.11,220.03,0.69]
["bitfinex","SOLUSD",1760086534766,4.30023739,220.09,220.03,0.69]
["bitfinex","SOLUSD",1760086535277,4.30023739,220.09,220.03,9.77784292]
["bitfinex","SOLUSD",1760086538995,4.30023739,220.11,220.05,4.54442172]
["bitfinex","SOLUSD",1760086539869,5.22298217,220.12,220.04,9.0877271]
["bitfinex","SOLUSD",1760086539870,0.68,220.1,220.04,9.0877271]
["bitfinex","SOLUSD",1760086540080,4.30023739,220.09,220.04,9.0877271]
["bitfinex","SOLUSD",1760086540248,0.68,220.08,220.04,9.0877271]
["bitfinex","SOLUSD",1760086540453,0.68,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1760086540676,0.68,220.08,220.03,4.54298217]
["bitfinex","SOLUSD",1760086541182,0.68,220.07,220.03,4.54298217]
["bitfinex","SOLUSD",1760086541687,4.30023739,220.04,219.96,11.3654822]
["bitfinex","SOLUSD",1760086541850,4.30023739,220.04,219.96,16.35571959]
["bitfinex","SOLUSD",1760086542271,4.30023739,220.04,219.97,4.30023739]
["bitfinex","SOLUSD",1760086542479,4.98023739,220.04,219.98,4.99023739]
["bitfinex","SOLUSD",1760086542663,0.68,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1760086542865,4.30023739,220.03,219.97,16.60155666]
["bitfinex","SOLUSD",1760086543680,0.68,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1760086543881,4.98023739,220.04,219.97,4.54607446]
["bitfinex","SOLUSD",1760086544180,4.98023739,220.04,219.98,13.6602691]
["bitfinex","SOLUSD",1760086544391,4.30023739,220.02,219.98,13.6602691]
["bitfinex","SOLUSD",1760086544686,4.98023739,220.02,219.98,13.6602691]
["bitfinex","SOLUSD",1760086544854,4.54464697,220.04,219.95,4.5463797]
["bitfinex","SOLUSD",1760086544855,4.30023739,220.0,219.95,4.5463797]
["bitfinex","SOLUSD",1760086545051,0.68,219.99,219.95,4.5463797]
["bitfinex","SOLUSD",1760086545254,0.68,219.99,219.93,4.54669537]
["bitfinex","SOLUSD",1760086545778,0.68,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760086546174,4.30023739,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1760086546386,4.98023739,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1760086547060,0.69,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760086547386,0.69,219.98,219.93,4.54679652]
["bitfinex","SOLUSD",1760086547583,0.69,219.98,219.93,9.09192125]
["bitfinex","SOLUSD",1760086547880,4.99023739,220.0,219.93,9.81192125]
["bitfinex","SOLUSD",1760086548674,4.30023739,220.0,219.93,9.81192125]
["bitfinex","SOLUSD",1760086548870,0.69,220.05,219.98,4.30023739]
["bitfinex","SOLUSD",1760086549675,4.30023739,220.04,219.98,4.5458678]
["bitfinex","SOLUSD",1760086549885,0.69,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760086550088,0.69,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760086550457,4.30023739,220.04,219.98,5.2658678]
["bitfinex","SOLUSD",1760086550881,0.69,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760086551084,4.99023739,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760086551585,4.99023739,220.04,219.99,0.72]
["bitfinex","SOLUSD",1760086552273,4.30023739,220.05,220.0,0.72]
["bitfinex","SOLUSD",1760086552887,4.99023739,220.05,220.0,0.72]
["bitfinex","SOLUSD",1760086553272,4.99023739,220.05,219.99,13.65964712]
["bitfinex","SOLUSD",1760086553479,4.99023739,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1760086553777,4.99023739,220.05,220.0,5.26545454]
["bitfinex","SOLUSD",1760086555799,0.69,220.1,220.01,0.72]
["bitfinex","SOLUSD",1760086556124,4.30023739,220.09,220.01,5.02023739]
["bitfinex","SOLUSD",1760086556262,4.30023739,220.09,220.02,0.72]
["bitfinex","SOLUSD",1760086557667,4.30023739,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1760086557871,4.30023739,220.09,220.04,5.26462824]
["bitfinex","SOLUSD",1760086558899,4.30023739,220.1,220.04,5.26462824]
["bitfinex","SOLUSD",1760086560526,0.69,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1760086560890,0.69,220.09,220.04,5.26462824]
["bitfinex","SOLUSD",1760086562201,19.99999999,220.2,219.89,40.5607582]
["bitfinex","SOLUSD",1760086562202,1.74624029,220.07,219.99,13.83016489]
["bitfinex","SOLUSD",1760086562400,2.43624029,220.07,220.0,3.31234043]
["bitfinex","SOLUSD",1760086562619,2.43624029,220.07,219.99,13.11016489]
["bitfinex","SOLUSD",1760086562833,2.43624029,220.07,220.0,19.94186762]
["bitfinex","SOLUSD",1760086562994,2.43624029,220.07,220.0,16.6290909]
["bitfinex","SOLUSD",1760086563191,2.43624029,220.07,220.01,3.31794359]
["bitfinex","SOLUSD",1760086563399,2.43624029,220.07,220.02,3.31794359]
["bitfinex","SOLUSD",1760086563595,2.43624029,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760086563806,2.43624029,220.07,220.02,3.31718193]
["bitfinex","SOLUSD",1760086564005,2.43624029,220.07,220.02,4.5448381]
["bitfinex","SOLUSD",1760086564316,2.43624029,220.07,220.03,3.32396298]
["bitfinex","SOLUSD",1760086564619,2.43624029,220.07,220.02,5.2448381]
["bitfinex","SOLUSD",1760086564933,2.40624029,220.07,220.03,3.32429183]
["bitfinex","SOLUSD",1760086565104,2.40624029,220.07,220.04,3.33244264]
["bitfinex","SOLUSD",1760086565420,2.40624029,220.07,220.05,3.33244264]
["bitfinex","SOLUSD",1760086565618,0.66,220.06,220.0,5.24530928]
["bitfinex","SOLUSD",1760086565798,0.66,220.06,220.01,3.33408609]
["bitfinex","SOLUSD",1760086565998,0.66,220.06,220.02,3.33408609]
["bitfinex","SOLUSD",1760086566228,0.66,220.06,220.03,3.33408609]
["bitfinex","SOLUSD",1760086566394,2.40624029,220.05,220.04,3.33408609]
["bitfinex","SOLUSD",1760086567525,2.40624029,220.05,220.0,4.54541326]
["bitfinex","SOLUSD",1760086568115,1.74624029,220.05,220.0,4.54541326]
["bitfinex","SOLUSD",1760086568621,1.74624029,220.05,220.01,0.7]
["bitfinex","SOLUSD",1760086569131,1.74624029,220.05,220.02,0.7]
["bitfinex","SOLUSD",1760086569314,1.74624029,220.05,220.02,5.24488815]
["bitfinex","SOLUSD",1760086569708,1.74624029,220.06,220.02,5.24488815]
["bitfinex","SOLUSD",1760086569909,3.05455217,220.11,220.02,5.24488815]
["bitfinex","SOLUSD",1760086569910,1.74624029,220.09,220.02,4.54488815]
["bitfinex","SOLUSD",1760086570138,1.74624029,220.09,220.03,0.7]
["bitfinex","SOLUSD",1760086571000,0.66,220.1,220.03,0.7]
["bitfinex","SOLUSD",1760086571209,1.74624029,220.09,220.03,0.7]
["bitfinex","SOLUSD",1760086571413,1.74624029,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1760086571609,1.74624029,220.09,220.05,0.7]
["bitfinex","SOLUSD",1760086572134,1.74624029,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1760086572309,1.74624029,220.09,220.04,5.24462824]
["bitfinex","SOLUSD",1760086572626,2.40624029,220.09,220.04,5.24462824]
["bitfinex","SOLUSD",1760086572832,0.66,220.08,220.04,4.54462824]
["bitfinex","SOLUSD",1760086573126,0.66,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1760086573322,1.74624029,220.09,220.03,4.54483479]
["bitfinex","SOLUSD",1760086573323,0.66,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1760086573526,1.74624029,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1760086574214,0.66,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760086574417,2.40624029,220.05,220.03,4.54483479]
["bitfinex","SOLUSD",1760086574924,1.74624029,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1760086575121,0.66,220.05,220.0,5.24545454]
["bitfinex","SOLUSD",1760086575328,0.66,220.05,220.0,16.6090909]
["bitfinex","SOLUSD",1760086575523,1.74624029,220.06,220.0,15.9090909]
["bitfinex","SOLUSD",1760086575714,1.74624029,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760086575901,0.66,220.09,220.01,0.7]
["bitfinex","SOLUSD",1760086576104,2.40624029,220.09,220.01,2.44624029]
["bitfinex","SOLUSD",1760086576304,2.40624029,220.09,220.02,0.7]
["bitfinex","SOLUSD",1760086577225,2.40624029,220.09,220.03,4.54483479]
["bitfinex","SOLUSD",1760086578653,1.74624029,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1760086578811,0.66,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760086579311,0.66,220.06,220.0,15.9090909]
["bitfinex","SOLUSD",1760086579516,0.66,220.06,220.01,0.7]
["bitfinex","SOLUSD",1760086579718,1.74624029,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760086580234,2.40624029,220.07,220.01,0.7]
["bitfinex","SOLUSD",1760086581424,2.40624029,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1760086582230,1.74624029,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1760086582529,4.54381074,220.08,220.02,4.54504135]
["bitfinex","SOLUSD",1760086582530,2.40624029,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1760086582727,0.66,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760086583231,1.74624029,220.06,220.01,4.54524794]
["bitfinex","SOLUSD",1760086583434,1.74624029,220.07,220.02,0.7]
["bitfinex","SOLUSD",1760086583733,1.74624029,220.07,220.01,15.90836779]
["bitfinex","SOLUSD",1760086583734,0.66,220.06,220.01,15.90836779]
["bitfinex","SOLUSD",1760086583920,0.66,220.05,220.01,15.90836779]
["bitfinex","SOLUSD",1760086584251,11.35752684,220.12,220.01,15.90836779]
["bitfinex","SOLUSD",1760086584252,0.66,220.14,220.04,1.74624029]
["bitfinex","SOLUSD",1760086584433,0.66,220.14,220.01,38.6346075]
["bitfinex","SOLUSD",1760086584434,2.40624029,220.14,220.08,1.74624029]
["bitfinex","SOLUSD",1760086584620,0.66,220.13,220.06,1.74624029]
["bitfinex","SOLUSD",1760086584816,2.40624029,220.13,220.07,1.74624029]
["bitfinex","SOLUSD",1760086585252,2.40624029,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760086585430,0.66,220.13,220.08,5.24380225]
["bitfinex","SOLUSD",1760086585638,0.66,220.13,220.08,18.34954817]
["bitfinex","SOLUSD",1760086586023,11.35444618,220.18,220.08,17.64954817]
["bitfinex","SOLUSD",1760086586024,4.54185073,220.18,220.08,17.64954817]
["bitfinex","SOLUSD",1760086586256,2.40624029,220.15,220.09,2.44624029]
["bitfinex","SOLUSD",1760086586654,0.66,220.15,220.09,2.44624029]
["bitfinex","SOLUSD",1760086586829,2.40624029,220.15,220.09,2.44624029]
["bitfinex","SOLUSD",1760086587541,2.40624029,220.15,220.1,4.54338936]
["bitfinex","SOLUSD",1760086587946,0.66,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760086588447,1.74624029,220.16,220.11,0.7]
["bitfinex","SOLUSD",1760086588750,0.66,220.16,220.11,2.44624029]
["bitfinex","SOLUSD",1760086590431,0.66,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760086590432,0.66,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760086590634,7.5994483,220.2,220.12,4.54297655]
["bitfinex","SOLUSD",1760086590840,2.40624029,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760086591052,19.99999999,220.27,220.13,0.7]
["bitfinex","SOLUSD",1760086591053,0.66,220.19,220.13,0.7]
["bitfinex","SOLUSD",1760086591350,2.40624029,220.19,220.13,2.44624029]
["bitfinex","SOLUSD",1760086591753,0.66,220.19,220.13,2.44624029]
["bitfinex","SOLUSD",1760086591941,2.40624029,220.19,220.13,2.44624029]
["bitfinex","SOLUSD",1760086592251,0.66,220.19,220.13,0.7]
["bitfinex","SOLUSD",1760086592436,0.66,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760086592437,1.74624029,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760086593131,0.66,220.19,220.14,5.24256382]
["bitfinex","SOLUSD",1760086593332,2.40624029,220.19,220.14,5.24256382]
["bitfinex","SOLUSD",1760086593538,2.40624029,220.19,220.15,0.7]
["bitfinex","SOLUSD",1760086593539,2.7261211,220.19,220.15,0.7]
["bitfinex","SOLUSD",1760086594359,2.7261211,220.19,220.15,5.24217163]
["bitfinex","SOLUSD",1760086594541,3.3861211,220.19,220.15,5.24217163]
["bitfinex","SOLUSD",1760086594849,2.7261211,220.19,220.15,5.24217163]
["bitfinex","SOLUSD",1760086595044,0.66,220.18,220.15,4.54217163]
["bitfinex","SOLUSD",1760086595242,0.66,220.21,220.15,4.54217163]
["bitfinex","SOLUSD",1760086595450,3.3861211,220.21,220.15,5.24217163]
["bitfinex","SOLUSD",1760086595956,2.7261211,220.22,220.16,3.4261211]
["bitfinex","SOLUSD",1760086596354,2.7261211,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760086596564,3.3861211,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760086597461,2.7261211,220.21,220.17,5.24194486]
["bitfinex","SOLUSD",1760086597661,3.05506776,220.27,220.18,3.4261211]
["bitfinex","SOLUSD",1760086597847,0.66,220.25,220.19,3.4261211]
["bitfinex","SOLUSD",1760086598048,3.3861211,220.25,220.19,3.4261211]
["bitfinex","SOLUSD",1760086598662,2.7261211,220.26,220.2,3.4261211]
["bitfinex","SOLUSD",1760086599053,0.66,220.27,220.2,3.4261211]
["bitfinex","SOLUSD",1760086599244,0.66,220.27,220.21,3.4261211]
["bitfinex","SOLUSD",1760086599563,3.3861211,220.27,220.21,3.4261211]
["bitfinex","SOLUSD",1760086599766,3.3861211,220.27,220.21,0.7]
["bitfinex","SOLUSD",1760086600058,3.3861211,220.27,220.21,5.24107854]
["bitfinex","SOLUSD",1760086600059,2.7261211,220.26,220.21,5.24107854]
["bitfinex","SOLUSD",1760086600259,3.3861211,220.26,220.21,5.24107854]
["bitfinex","SOLUSD",1760086600467,3.3861211,220.25,220.21,4.54107854]
["bitfinex","SOLUSD",1760086600645,0.66,220.27,220.21,5.24107854]
["bitfinex","SOLUSD",1760086600964,2.7261211,220.27,220.22,0.7]
["bitfinex","SOLUSD",1760086601196,2.7261211,220.28,220.22,0.7]
["bitfinex","SOLUSD",1760086601468,0.1,220.29,220.22,0.7]
["bitfinex","SOLUSD",1760086601469,3.4861211,220.29,220.23,2.7261211]
["bitfinex","SOLUSD",1760086601965,2.7261211,220.26,220.22,4.54073109]
["bitfinex","SOLUSD",1760086602170,2.7261211,220.26,220.22,5.24073109]
["bitfinex","SOLUSD",1760086602349,0.66,220.28,220.22,4.54073109]
["bitfinex","SOLUSD",1760086602548,2.7261211,220.27,220.22,5.24073109]
["bitfinex","SOLUSD",1760086602866,3.3861211,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760086603557,2.7261211,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086603748,3.3861211,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086603947,3.3861211,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760086604157,0.66,220.27,220.22,4.54077735]
["bitfinex","SOLUSD",1760086604756,0.66,220.26,220.17,25.76831794]
["bitfinex","SOLUSD",1760086604968,2.7261211,220.23,220.17,12.05447307]
["bitfinex","SOLUSD",1760086605465,2.7261211,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1760086605652,0.66,220.26,220.19,0.7]
["bitfinex","SOLUSD",1760086605988,2.7261211,220.25,220.19,0.7]
["bitfinex","SOLUSD",1760086606555,2.7261211,220.23,220.18,15.89608501]
["bitfinex","SOLUSD",1760086606755,3.3861211,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760086607778,2.7261211,220.2,220.15,4.54227001]
["bitfinex","SOLUSD",1760086607978,3.4461211,220.19,220.15,4.54227001]
["bitfinex","SOLUSD",1760086608172,2.7261211,220.19,220.15,4.54227001]
["bitfinex","SOLUSD",1760086608557,2.7261211,220.19,220.15,5.24227001]
["bitfinex","SOLUSD",1760086609958,0.72,220.23,220.16,0.7]
["bitfinex","SOLUSD",1760086610163,2.7261211,220.21,220.16,0.7]
["bitfinex","SOLUSD",1760086610363,2.7261211,220.22,220.17,0.7]
["bitfinex","SOLUSD",1760086610681,2.7261211,220.22,220.15,18.62428481]
["bitfinex","SOLUSD",1760086610984,3.4461211,220.22,220.15,19.32428481]
["bitfinex","SOLUSD",1760086611281,0.72,220.22,220.15,19.32428481]
["bitfinex","SOLUSD",1760086611482,3.4461211,220.22,220.15,16.59816371]
["bitfinex","SOLUSD",1760086612457,2.7261211,220.21,220.15,16.59816371]
["bitfinex","SOLUSD",1760086613182,2.7261211,220.2,220.15,16.59816371]
["bitfinex","SOLUSD",1760086613391,0.72,220.19,220.15,4.54227001]
["bitfinex","SOLUSD",1760086613570,3.4461211,220.19,220.15,4.54227001]
["bitfinex","SOLUSD",1760086614397,3.4461211,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760086614700,3.4461211,220.19,220.14,5.24256382]
["bitfinex","SOLUSD",1760086615298,3.4461211,220.19,220.14,16.59897337]
["bitfinex","SOLUSD",1760086615967,3.4461211,220.19,220.14,15.89897337]
["bitfinex","SOLUSD",1760086616782,3.4461211,220.19,220.14,16.59897337]
["bitfinex","SOLUSD",1760086617183,2.7261211,220.19,220.15,0.7]
["bitfinex","SOLUSD",1760086618296,2.7261211,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760086618873,3.4461211,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760086619673,3.4461211,220.19,220.14,11.35640955]
["bitfinex","SOLUSD",1760086619868,3.4461211,220.19,220.14,12.05640955]
["bitfinex","SOLUSD",1760086620168,3.4461211,220.19,220.14,11.35640955]
["bitfinex","SOLUSD",1760086620169,0.72,220.19,220.14,11.35640955]
["bitfinex","SOLUSD",1760086620483,0.1,220.29,220.16,2.7261211]
["bitfinex","SOLUSD",1760086620484,2.7261211,220.23,220.16,2.7261211]
["bitfinex","SOLUSD",1760086620684,2.7261211,220.24,220.17,3.4261211]
["bitfinex","SOLUSD",1760086620895,2.7261211,220.24,220.15,11.35062305]
["bitfinex","SOLUSD",1760086620896,3.4461211,220.26,220.19,2.7261211]
["bitfinex","SOLUSD",1760086621085,3.4461211,220.26,220.2,0.7]
["bitfinex","SOLUSD",1760086621605,0.72,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1760086621781,3.4461211,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1760086621976,0.72,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1760086622177,2.7261211,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760086622487,3.4461211,220.22,220.19,11.34746536]
["bitfinex","SOLUSD",1760086622689,2.7261211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086622899,3.4461211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086623191,3.4161211,220.2,220.18,9.18121005]
["bitfinex","SOLUSD",1760086623397,0.69,220.19,220.18,4.63947148]
["bitfinex","SOLUSD",1760086623772,2.7261211,220.2,220.18,9.18121005]
["bitfinex","SOLUSD",1760086623977,2.7261211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086624290,3.4161211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086625080,2.7261211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086625286,3.4161211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086626200,2.7261211,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760086626401,3.4161211,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760086627803,3.4161211,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760086628411,3.4161211,220.19,220.15,9.0827478]
["bitfinex","SOLUSD",1760086628881,2.7261211,220.17,220.15,4.54221789]
["bitfinex","SOLUSD",1760086629080,3.4161211,220.17,220.15,4.54221789]
["bitfinex","SOLUSD",1760086629277,2.7261211,220.18,220.15,4.54221789]
["bitfinex","SOLUSD",1760086629919,2.7261211,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760086630294,3.4161211,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760086630715,0.69,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760086630914,2.7261211,220.15,220.09,12.02869682]
["bitfinex","SOLUSD",1760086631124,2.7261211,220.13,220.09,12.02869682]
["bitfinex","SOLUSD",1760086631306,2.7261211,220.13,220.09,11.35869682]
["bitfinex","SOLUSD",1760086631621,2.7261211,220.14,220.1,0.67]
["bitfinex","SOLUSD",1760086632017,3.4161211,220.14,220.1,5.21338936]
["bitfinex","SOLUSD",1760086633431,3.4161211,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1760086633725,2.7261211,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1760086633902,3.4161211,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1760086634522,2.7261211,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1760086634889,2.7261211,220.12,220.07,12.02289887]
["bitfinex","SOLUSD",1760086634890,3.4161211,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760086635129,3.4161211,220.12,220.08,5.21380225]
["bitfinex","SOLUSD",1760086635326,2.7261211,220.12,220.08,5.21380225]
["bitfinex","SOLUSD",1760086635525,3.4161211,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1760086635742,3.4161211,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1760086636857,0.69,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760086637028,3.4161211,220.11,220.06,15.90436428]
["bitfinex","SOLUSD",1760086637227,3.4161211,220.11,220.06,16.57436428]
["bitfinex","SOLUSD",1760086637428,2.7261211,220.11,220.07,0.67]
["bitfinex","SOLUSD",1760086637643,0.69,220.14,220.07,0.67]
["bitfinex","SOLUSD",1760086637845,2.7261211,220.13,220.08,4.54252762]
["bitfinex","SOLUSD",1760086638058,0.69,220.14,220.08,4.54252762]
["bitfinex","SOLUSD",1760086638262,3.4161211,220.17,220.1,2.7261211]
["bitfinex","SOLUSD",1760086638566,3.4161211,220.17,220.11,0.67]
["bitfinex","SOLUSD",1760086639233,3.4161211,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760086639635,3.4161211,220.16,220.12,4.54297655]
["bitfinex","SOLUSD",1760086640048,0.69,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760086640457,3.4161211,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760086641249,3.4161211,220.15,220.1,15.90082611]
["bitfinex","SOLUSD",1760086641250,0.69,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1760086641446,2.7261211,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1760086641957,2.7261211,220.15,220.11,5.21318295]
["bitfinex","SOLUSD",1760086642657,3.4161211,220.16,220.11,5.21318295]
["bitfinex","SOLUSD",1760086642864,2.7261211,220.16,220.12,0.67]
["bitfinex","SOLUSD",1760086643040,11.35141723,220.24,220.12,0.67]
["bitfinex","SOLUSD",1760086643041,3.93013971,220.29,220.14,2.7261211]
["bitfinex","SOLUSD",1760086643239,3.93013971,220.29,220.24,2.7261211]
["bitfinex","SOLUSD",1760086643240,0.1,220.29,220.24,2.7261211]
["bitfinex","SOLUSD",1760086643428,0.1,220.29,220.24,0.67]
["bitfinex","SOLUSD",1760086643429,3.5161211,220.29,220.24,0.67]
["bitfinex","SOLUSD",1760086643631,2.7261211,220.26,220.22,0.67]
["bitfinex","SOLUSD",1760086643836,0.69,220.26,220.19,0.67]
["bitfinex","SOLUSD",1760086644037,2.7261211,220.27,220.23,2.7261211]
["bitfinex","SOLUSD",1760086644354,2.7261211,220.26,220.23,2.7261211]
["bitfinex","SOLUSD",1760086644731,2.7261211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086645635,3.4161211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086645853,0.69,220.25,220.23,7.26677707]
["bitfinex","SOLUSD",1760086646161,2.7261211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086646465,0.69,220.25,220.23,7.26677707]
["bitfinex","SOLUSD",1760086646665,2.7261211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086646866,3.4161211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086647540,0.69,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086647744,2.7261211,220.26,220.23,7.26677707]
["bitfinex","SOLUSD",1760086647962,2.7261211,220.27,220.23,4.54065597]
["bitfinex","SOLUSD",1760086648171,0.69,220.26,220.23,4.54065597]
["bitfinex","SOLUSD",1760086648464,0.69,220.26,220.24,2.7261211]
["bitfinex","SOLUSD",1760086649137,0.69,220.26,220.24,7.26659947]
["bitfinex","SOLUSD",1760086649338,2.7261211,220.28,220.24,7.26659947]
["bitfinex","SOLUSD",1760086649546,0.69,220.27,220.24,7.26659947]
["bitfinex","SOLUSD",1760086650258,2.7261211,220.28,220.24,7.26659947]
["bitfinex","SOLUSD",1760086650472,0.69,220.26,220.24,7.26659947]
["bitfinex","SOLUSD",1760086650674,3.4161211,220.25,220.21,4.54097363]
["bitfinex","SOLUSD",1760086650876,3.4161211,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760086651083,3.4161211,220.23,220.22,2.7261211]
["bitfinex","SOLUSD",1760086651393,2.7261211,220.23,220.22,2.7261211]
["bitfinex","SOLUSD",1760086651687,3.4161211,220.23,220.22,2.7261211]
["bitfinex","SOLUSD",1760086651858,3.4161211,220.23,220.14,4.54256382]
["bitfinex","SOLUSD",1760086652054,0.69,220.22,220.14,16.5624174]
["bitfinex","SOLUSD",1760086652275,2.7261211,220.2,220.14,19.2885385]
["bitfinex","SOLUSD",1760086652686,2.7261211,220.2,220.14,30.64494805]
["bitfinex","SOLUSD",1760086652991,3.4161211,220.22,220.16,2.7261211]
["bitfinex","SOLUSD",1760086653161,2.7261211,220.2,220.15,2.7261211]
["bitfinex","SOLUSD",1760086653361,2.7261211,220.21,220.16,0.69]
["bitfinex","SOLUSD",1760086653594,2.7261211,220.2,220.16,0.69]
["bitfinex","SOLUSD",1760086653788,2.7261211,220.2,220.16,5.23052228]
["bitfinex","SOLUSD",1760086654196,2.7261211,220.2,220.16,0.69]
["bitfinex","SOLUSD",1760086654491,2.7261211,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086655173,2.7261211,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086655483,1.74441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086655690,2.45441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086656195,1.74441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086656659,1.74441033,220.22,220.18,5.23173857]
["bitfinex","SOLUSD",1760086656863,1.74441033,220.23,220.19,0.69]
["bitfinex","SOLUSD",1760086657061,1.74441033,220.23,220.19,4.54007479]
["bitfinex","SOLUSD",1760086657302,1.74441033,220.23,220.19,5.23007479]
["bitfinex","SOLUSD",1760086658178,4.53989378,220.27,220.2,0.69]
["bitfinex","SOLUSD",1760086658490,1.74441033,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1760086658894,0.71,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1760086659068,1.74441033,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1760086659967,1.74441033,220.25,220.21,6.36074909]
["bitfinex","SOLUSD",1760086661282,2.45441033,220.25,220.21,6.36074909]
["bitfinex","SOLUSD",1760086661678,1.74441033,220.25,220.21,7.05074909]
["bitfinex","SOLUSD",1760086662673,1.74441033,220.28,220.19,0.45415323]
["bitfinex","SOLUSD",1760086662866,0.1,220.29,220.19,2.43441033]
["bitfinex","SOLUSD",1760086663064,1.74441033,220.25,220.22,4.53969856]
["bitfinex","SOLUSD",1760086663577,1.74441033,220.26,220.22,4.53969856]
["bitfinex","SOLUSD",1760086664787,0.71,220.28,220.22,4.53969856]
["bitfinex","SOLUSD",1760086664788,0.1,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1760086664967,0.1,220.29,220.23,6.97511777]
["bitfinex","SOLUSD",1760086665310,0.1,220.29,220.24,0.69]
["bitfinex","SOLUSD",1760086665311,1.84441033,220.29,220.24,0.69]
["bitfinex","SOLUSD",1760086665465,1.84441033,220.29,220.25,0.69]
["bitfinex","SOLUSD",1760086665666,0.1,220.29,220.24,6.28285898]
["bitfinex","SOLUSD",1760086665866,0.1,220.29,220.26,0.69]
["bitfinex","SOLUSD",1760086666298,0.1,220.29,220.27,0.69]
["bitfinex","SOLUSD",1760086666674,0.1,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1760086666873,0.1,220.29,220.26,5.23008898]
["bitfinex","SOLUSD",1760086667176,1.84441033,220.29,220.27,1.81913272]
["bitfinex","SOLUSD",1760086668189,0.1,220.29,220.27,1.81913272]
["bitfinex","SOLUSD",1760086668396,2.43441033,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1760086668581,1.74441033,220.27,220.26,4.54008898]
["bitfinex","SOLUSD",1760086668888,2.43441033,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760086669080,1.74441033,220.25,220.23,4.54070744]
["bitfinex","SOLUSD",1760086669398,1.74441033,220.26,220.23,4.54070744]
["bitfinex","SOLUSD",1760086670698,1.74441033,220.26,220.22,15.89287075]
["bitfinex","SOLUSD",1760086670989,4.6395344,220.29,220.22,15.89287075]
["bitfinex","SOLUSD",1760086671197,1.74441033,220.25,220.22,15.89287075]
["bitfinex","SOLUSD",1760086671894,1.74441033,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1760086672077,2.43441033,220.24,220.22,4.54091363]
["bitfinex","SOLUSD",1760086672479,1.74441033,220.23,220.22,4.54091363]
["bitfinex","SOLUSD",1760086672886,1.74441033,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086673897,1.74441033,220.23,220.2,5.25132606]
["bitfinex","SOLUSD",1760086675200,1.74441033,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086675411,1.74441033,220.22,220.2,4.54132606]
["bitfinex","SOLUSD",1760086676007,1.74441033,220.22,220.18,21.14586894]
["bitfinex","SOLUSD",1760086676194,0.69,220.25,220.18,21.14586894]
["bitfinex","SOLUSD",1760086676195,1.74441033,220.23,220.18,22.89027927]
["bitfinex","SOLUSD",1760086676380,1.74441033,220.23,220.19,0.71]
["bitfinex","SOLUSD",1760086676896,0.69,220.25,220.19,0.71]
["bitfinex","SOLUSD",1760086677091,1.74441033,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086677607,1.74441033,220.23,220.2,5.25132606]
["bitfinex","SOLUSD",1760086679003,0.69,220.25,220.2,4.54132606]
["bitfinex","SOLUSD",1760086679183,1.74441033,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760086679504,1.74441033,220.23,220.19,16.60536309]
["bitfinex","SOLUSD",1760086679801,0.69,220.24,220.2,0.71]
["bitfinex","SOLUSD",1760086679802,1.74441033,220.24,220.2,0.71]
["bitfinex","SOLUSD",1760086680509,1.74441033,220.27,220.21,2.45441033]
["bitfinex","SOLUSD",1760086680679,1.74441033,220.27,220.22,0.71]
["bitfinex","SOLUSD",1760086680875,1.74441033,220.28,220.22,2.45441033]
["bitfinex","SOLUSD",1760086681088,1.74441033,220.28,220.23,0.71]
["bitfinex","SOLUSD",1760086681307,1.74441033,220.28,220.24,0.71]
["bitfinex","SOLUSD",1760086681805,0.79,220.29,220.19,0.71]
["bitfinex","SOLUSD",1760086681806,1.74441033,220.25,220.19,0.71]
["bitfinex","SOLUSD",1760086681990,1.74441033,220.24,220.19,0.71]
["bitfinex","SOLUSD",1760086682195,1.74441033,220.25,220.2,12.06331516]
["bitfinex","SOLUSD",1760086682400,2.43441033,220.25,220.2,12.06331516]
["bitfinex","SOLUSD",1760086682784,0.69,220.25,220.2,12.06331516]
["bitfinex","SOLUSD",1760086682987,2.43441033,220.25,220.2,12.06331516]
["bitfinex","SOLUSD",1760086683208,2.43441033,220.25,220.2,16.60464122]
["bitfinex","SOLUSD",1760086683389,4.63966665,220.29,220.2,16.60464122]
["bitfinex","SOLUSD",1760086683595,0.71,220.28,220.2,15.89464122]
["bitfinex","SOLUSD",1760086683906,1.74441033,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1760086684107,1.74441033,220.27,220.21,2.41441033]
["bitfinex","SOLUSD",1760086684410,1.74441033,220.26,220.22,0.67]
["bitfinex","SOLUSD",1760086685008,1.74441033,220.25,220.2,15.89464122]
["bitfinex","SOLUSD",1760086685201,4.63950401,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1760086685508,0.1,220.29,220.22,17.63760803]
["bitfinex","SOLUSD",1760086685817,1.84441033,220.29,220.24,1.74441033]
["bitfinex","SOLUSD",1760086686111,0.1,220.29,220.25,0.67]
["bitfinex","SOLUSD",1760086686293,1.84441033,220.29,220.23,2.41441033]
["bitfinex","SOLUSD",1760086687016,0.1,220.29,220.23,2.41441033]
["bitfinex","SOLUSD",1760086687311,1.74441033,220.28,220.24,16.56175444]
["bitfinex","SOLUSD",1760086687492,0.1,220.29,220.25,0.67]
["bitfinex","SOLUSD",1760086687809,0.1,220.29,220.27,1.74441033]
["bitfinex","SOLUSD",1760086688004,0.1,220.29,220.28,0.67]
["bitfinex","SOLUSD",1760086688207,0.1,220.29,220.28,2.41441033]
["bitfinex","SOLUSD",1760086688790,0.1,220.29,220.28,0.67]
["bitfinex","SOLUSD",1760086688998,0.1,220.29,220.28,2.41441033]
["bitfinex","SOLUSD",1760086689206,0.1,220.29,220.28,5.20967677]
["bitfinex","SOLUSD",1760086689407,0.1,220.29,220.28,6.9540871]
["bitfinex","SOLUSD",1760086691388,0.1,220.29,220.26,20.8]
["bitfinex","SOLUSD",1760086691588,0.71,220.28,220.26,20.8]
["bitfinex","SOLUSD",1760086691817,0.71,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1760086691818,1.74441033,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1760086692015,2.45441033,220.26,220.23,4.540547]
["bitfinex","SOLUSD",1760086692192,2.45441033,220.25,220.23,4.540547]
["bitfinex","SOLUSD",1760086692395,0.71,220.24,220.21,4.54106102]
["bitfinex","SOLUSD",1760086692694,2.45441033,220.24,220.21,4.54106102]
["bitfinex","SOLUSD",1760086692896,1.74441033,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760086693100,1.74441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086693521,2.45441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086693710,1.74441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086694091,1.74441033,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760086694301,2.45441033,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760086694611,1.74441033,220.22,220.18,15.89608501]
["bitfinex","SOLUSD",1760086694911,2.45441033,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760086695095,0.71,220.2,220.18,4.54173857]
["bitfinex","SOLUSD",1760086695508,0.71,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760086696096,0.71,220.2,220.15,4.54234214]
["bitfinex","SOLUSD",1760086696299,0.71,220.2,220.15,27.75675247]
["bitfinex","SOLUSD",1760086697323,0.71,220.2,220.15,39.11264617]
["bitfinex","SOLUSD",1760086697624,1.74441033,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760086697824,0.71,220.25,220.18,0.67]
["bitfinex","SOLUSD",1760086698016,0.71,220.24,220.16,4.54211936]
["bitfinex","SOLUSD",1760086698320,0.71,220.24,220.02,46.82500236]
["bitfinex","SOLUSD",1760086698321,17.85411653,220.22,219.96,30.01439365]
["bitfinex","SOLUSD",1760086698534,1.74441033,220.11,220.06,0.67]
["bitfinex","SOLUSD",1760086698703,1.74441033,220.12,220.06,0.67]
["bitfinex","SOLUSD",1760086698895,1.74441033,220.13,220.07,1.74441033]
["bitfinex","SOLUSD",1760086699092,0.71,220.19,220.11,1.74441033]
["bitfinex","SOLUSD",1760086699291,0.71,220.19,220.03,3.54299934]
["bitfinex","SOLUSD",1760086699292,2.45441033,220.19,220.13,1.74441033]
["bitfinex","SOLUSD",1760086699496,0.71,220.19,220.13,6.28709915]
["bitfinex","SOLUSD",1760086699905,1.74441033,220.2,220.14,1.74441033]
["bitfinex","SOLUSD",1760086700623,1.74441033,220.2,220.13,16.56961427]
["bitfinex","SOLUSD",1760086700624,1.74441033,220.21,220.15,1.74441033]
["bitfinex","SOLUSD",1760086701815,1.74441033,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1760086702131,0.71,220.2,220.13,20.8]
["bitfinex","SOLUSD",1760086702304,1.74441033,220.19,220.13,21.47]
["bitfinex","SOLUSD",1760086702504,1.74441033,220.19,220.13,23.21441033]
["bitfinex","SOLUSD",1760086702921,2.45441033,220.2,220.14,1.74441033]
["bitfinex","SOLUSD",1760086703110,2.39441033,220.19,220.13,20.8]
["bitfinex","SOLUSD",1760086703514,2.39441033,220.19,220.12,1.74441033]
["bitfinex","SOLUSD",1760086703734,2.39441033,220.19,220.1,12.02829405]
["bitfinex","SOLUSD",1760086703735,1.74441033,220.15,220.1,11.35829405]
["bitfinex","SOLUSD",1760086703907,0.65,220.14,220.1,11.35829405]
["bitfinex","SOLUSD",1760086704106,1.74441033,220.16,220.11,0.67]
["bitfinex","SOLUSD",1760086704319,2.39441033,220.16,220.1,11.35829405]
["bitfinex","SOLUSD",1760086704903,2.39441033,220.16,220.1,13.10270438]
["bitfinex","SOLUSD",1760086705125,2.39441033,220.16,220.1,17.64609374]
["bitfinex","SOLUSD",1760086705912,3.04980373,220.21,220.1,38.44609374]
["bitfinex","SOLUSD",1760086706228,2.39441033,220.21,220.15,1.74441033]
["bitfinex","SOLUSD",1760086706536,1.74441033,220.18,220.13,20.8]
["bitfinex","SOLUSD",1760086706731,1.74441033,220.18,220.12,2.41441033]
["bitfinex","SOLUSD",1760086706732,0.65,220.17,220.12,2.41441033]
["bitfinex","SOLUSD",1760086707030,0.65,220.17,220.12,0.67]
["bitfinex","SOLUSD",1760086707031,2.39441033,220.17,220.12,0.67]
["bitfinex","SOLUSD",1760086707208,2.39441033,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760086707412,0.65,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760086707615,1.74441033,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1760086707816,0.1,220.33,220.15,20.8]
["bitfinex","SOLUSD",1760086708009,0.65,220.25,220.17,1.74441033]
["bitfinex","SOLUSD",1760086708206,2.39441033,220.27,220.21,1.74441033]
["bitfinex","SOLUSD",1760086709004,2.39441033,220.27,220.19,0.67]
["bitfinex","SOLUSD",1760086709307,2.39441033,220.27,220.22,4.54091363]
["bitfinex","SOLUSD",1760086709507,0.65,220.26,220.22,4.54091363]
["bitfinex","SOLUSD",1760086711441,0.65,220.25,220.2,17.63891425]
["bitfinex","SOLUSD",1760086713256,1.74441033,220.26,220.2,17.63891425]
["bitfinex","SOLUSD",1760086715952,2.46441033,220.26,220.2,17.63891425]
["bitfinex","SOLUSD",1760086716258,2.46441033,220.26,220.2,15.89450392]
["bitfinex","SOLUSD",1760086716463,1.74441033,220.25,220.2,15.89450392]
["bitfinex","SOLUSD",1760086716768,0.72,220.24,220.2,15.89450392]
["bitfinex","SOLUSD",1760086717159,0.72,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086717547,3.44512542,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086718377,3.44512542,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1760086718573,3.44512542,220.23,220.18,5.25173857]
["bitfinex","SOLUSD",1760086718778,2.72512542,220.23,220.18,16.60608501]
["bitfinex","SOLUSD",1760086719446,3.44512542,220.23,220.18,16.60608501]
["bitfinex","SOLUSD",1760086720269,2.72512542,220.22,220.18,16.60608501]
["bitfinex","SOLUSD",1760086721461,4.5400917,220.26,220.18,16.60608501]
["bitfinex","SOLUSD",1760086721462,2.72512542,220.23,220.2,4.54132606]
["bitfinex","SOLUSD",1760086721768,2.72512542,220.22,220.18,4.54164841]
["bitfinex","SOLUSD",1760086721952,2.72512542,220.22,220.18,5.25164841]
["bitfinex","SOLUSD",1760086722671,2.72512542,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760086722863,2.72512542,220.21,220.17,5.25194486]
["bitfinex","SOLUSD",1760086725172,0.72,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760086725373,3.44512542,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760086725575,2.72512542,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760086726373,2.72512542,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760086726575,2.72512542,220.2,220.16,5.25215116]
["bitfinex","SOLUSD",1760086726875,2.72512542,220.2,220.17,0.71]
["bitfinex","SOLUSD",1760086727075,2.72512542,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760086727277,2.72512542,220.2,220.16,5.21215116]
["bitfinex","SOLUSD",1760086727973,2.72512542,220.2,220.16,0.67]
["bitfinex","SOLUSD",1760086728270,2.72512542,220.22,220.17,0.67]
["bitfinex","SOLUSD",1760086728472,2.72512542,220.22,220.18,0.67]
["bitfinex","SOLUSD",1760086729169,2.72512542,220.23,220.18,0.67]
["bitfinex","SOLUSD",1760086729368,3.38512542,220.23,220.18,0.67]
["bitfinex","SOLUSD",1760086729673,4.54041408,220.25,220.19,4.54153231]
["bitfinex","SOLUSD",1760086729972,2.72512542,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086730176,3.38512542,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086730354,0.66,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086730555,3.38512542,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086732253,3.38512542,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760086732552,3.38512542,220.22,220.17,5.21194486]
["bitfinex","SOLUSD",1760086734680,3.38512542,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760086734988,3.38512542,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086735790,2.72512542,220.22,220.17,5.21194486]
["bitfinex","SOLUSD",1760086735978,2.72512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086736157,3.38512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086737194,0.66,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086737372,3.38512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086737996,2.72512542,220.23,220.18,0.67]
["bitfinex","SOLUSD",1760086738158,3.38512542,220.22,220.17,15.89680701]
["bitfinex","SOLUSD",1760086738358,3.38512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086739290,2.72512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086739465,0.66,220.21,220.17,16.56680701]
["bitfinex","SOLUSD",1760086739997,0.66,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1760086740196,3.38512542,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1760086740361,2.72512542,220.21,220.17,16.56680701]
["bitfinex","SOLUSD",1760086740690,4.54033196,220.25,220.17,16.56680701]
["bitfinex","SOLUSD",1760086740691,0.66,220.23,220.17,16.56680701]
["bitfinex","SOLUSD",1760086740992,2.72512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086741383,3.38512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086743764,0.66,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086743963,3.38512542,220.22,220.17,16.56680701]
["bitfinex","SOLUSD",1760086744373,0.7,220.25,220.18,0.7]
["bitfinex","SOLUSD",1760086744568,2.72512542,220.23,220.18,0.7]
["bitfinex","SOLUSD",1760086744782,2.72512542,220.23,220.19,0.7]
["bitfinex","SOLUSD",1760086745182,3.42512542,220.23,220.19,0.7]
["bitfinex","SOLUSD",1760086745387,0.7,220.22,220.17,19.32193243]
["bitfinex","SOLUSD",1760086745669,0.7,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086745886,2.72512542,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1760086746190,3.42512542,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1760086748500,3.42512542,220.27,220.21,3.42512542]
["bitfinex","SOLUSD",1760086748792,3.85304412,220.29,220.22,3.42512542]
["bitfinex","SOLUSD",1760086749104,2.72512542,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760086749396,2.72512542,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086749595,3.42512542,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086750804,2.72512542,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086750975,3.42512542,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086751296,0.7,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086751487,3.42512542,220.28,220.23,4.54070744]
["bitfinex","SOLUSD",1760086751803,3.42512542,220.28,220.23,5.24070744]
["bitfinex","SOLUSD",1760086752775,2.72512542,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760086753104,0.1,220.29,220.2,5.24132606]
["bitfinex","SOLUSD",1760086753105,2.72512542,220.25,220.2,5.24132606]
["bitfinex","SOLUSD",1760086753477,3.42512542,220.25,220.2,18.61976664]
["bitfinex","SOLUSD",1760086753676,0.7,220.26,220.21,0.7]
["bitfinex","SOLUSD",1760086753893,2.72512542,220.25,220.21,0.7]
["bitfinex","SOLUSD",1760086754093,3.42512542,220.26,220.22,0.7]
["bitfinex","SOLUSD",1760086754775,2.72512542,220.26,220.22,0.7]
["bitfinex","SOLUSD",1760086755176,3.42512542,220.28,220.23,0.7]
["bitfinex","SOLUSD",1760086755492,0.7,220.27,220.24,4.54050127]
["bitfinex","SOLUSD",1760086755704,0.1,220.29,220.25,0.7]
["bitfinex","SOLUSD",1760086755883,0.1,220.29,220.26,2.72512542]
["bitfinex","SOLUSD",1760086756076,0.1,220.29,220.26,0.7]
["bitfinex","SOLUSD",1760086756275,0.1,220.29,220.24,19.31687986]
["bitfinex","SOLUSD",1760086756684,0.1,220.29,220.25,3.42512542]
["bitfinex","SOLUSD",1760086757095,0.1,220.29,220.26,0.7]
["bitfinex","SOLUSD",1760086757294,0.1,220.29,220.27,0.7]
["bitfinex","SOLUSD",1760086757487,0.1,220.29,220.28,4.53967677]
["bitfinex","SOLUSD",1760086760886,0.1,220.29,220.27,4.53988287]
["bitfinex","SOLUSD",1760086761797,0.1,220.29,220.27,5.23988287]
["bitfinex","SOLUSD",1760086762000,0.1,220.29,220.27,7.96500829]
["bitfinex","SOLUSD",1760086762602,0.1,220.29,220.27,7.26500829]
["bitfinex","SOLUSD",1760086762811,0.1,220.29,220.27,7.96500829]
["bitfinex","SOLUSD",1760086763596,0.1,220.29,220.27,5.23988287]
["bitfinex","SOLUSD",1760086764112,0.1,220.29,220.28,3.42512542]
["bitfinex","SOLUSD",1760086764795,0.1,220.29,220.28,28.76480219]
["bitfinex","SOLUSD",1760086765221,0.1,220.29,220.28,26.03967677]
["bitfinex","SOLUSD",1760086765411,0.1,220.29,220.28,28.76480219]
["bitfinex","SOLUSD",1760086769230,0.1,220.29,220.28,28.06480219]
["bitfinex","SOLUSD",1760086769608,0.1,220.29,220.28,28.76480219]
["bitfinex","SOLUSD",1760086774032,0.1,220.33,220.28,40.11399412]
["bitfinex","SOLUSD",1760086774227,0.1,220.33,220.32,2.72512542]
["bitfinex","SOLUSD",1760086774603,0.1,220.33,220.3,0.68]
["bitfinex","SOLUSD",1760086774805,0.1,220.33,220.31,2.72512542]
["bitfinex","SOLUSD",1760086775419,0.7,220.32,220.29,2.72512542]
["bitfinex","SOLUSD",1760086775910,0.7,220.31,220.29,11.34867674]
["bitfinex","SOLUSD",1760086776229,0.8,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1760086776435,0.8,220.33,220.29,18.61327285]
["bitfinex","SOLUSD",1760086777330,0.1,220.33,220.29,19.29327285]
["bitfinex","SOLUSD",1760086777513,0.1,220.33,220.3,3.40512542]
["bitfinex","SOLUSD",1760086777921,0.1,220.33,220.31,0.68]
["bitfinex","SOLUSD",1760086778120,0.1,220.33,220.32,2.72512542]
["bitfinex","SOLUSD",1760086778314,0.1,220.33,220.32,3.40512542]
["bitfinex","SOLUSD",1760086778515,0.1,220.33,220.32,7.26397799]
["bitfinex","SOLUSD",1760086778712,0.1,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1760086780334,0.1,220.33,220.32,6.28073861]
["bitfinex","SOLUSD",1760086780711,0.8,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1760086781336,0.1,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1760086781935,0.8,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1760086782137,0.8,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1760086782338,0.8,220.33,220.3,1.74188604]
["bitfinex","SOLUSD",1760086782839,0.8,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1760086783027,0.8,220.33,220.3,1.74188604]
["bitfinex","SOLUSD",1760086783229,0.8,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086784040,0.1,220.33,220.31,6.28094463]
["bitfinex","SOLUSD",1760086784234,0.8,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1760086784424,0.8,220.33,220.3,1.74188604]
["bitfinex","SOLUSD",1760086785242,0.1,220.33,220.29,15.88814743]
["bitfinex","SOLUSD",1760086785424,0.8,220.33,220.29,17.63003347]
["bitfinex","SOLUSD",1760086787249,0.8,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086788524,0.79,220.33,220.3,17.62931226]
["bitfinex","SOLUSD",1760086789826,0.79,220.33,220.3,13.09004763]
["bitfinex","SOLUSD",1760086790826,0.69,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1760086791029,0.69,220.31,220.27,13.09114757]
["bitfinex","SOLUSD",1760086791362,0.69,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1760086791527,0.69,220.3,220.24,11.35096242]
["bitfinex","SOLUSD",1760086791528,0.69,220.29,220.25,6.28218115]
["bitfinex","SOLUSD",1760086791727,0.69,220.28,220.22,21.46]
["bitfinex","SOLUSD",1760086791932,0.69,220.28,220.24,1.74188604]
["bitfinex","SOLUSD",1760086792132,0.69,220.27,220.24,1.74188604]
["bitfinex","SOLUSD",1760086792551,0.69,220.29,220.24,1.74188604]
["bitfinex","SOLUSD",1760086792759,0.69,220.28,220.24,1.74188604]
["bitfinex","SOLUSD",1760086792939,1.74188604,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1760086793123,0.69,220.29,220.25,17.63291894]
["bitfinex","SOLUSD",1760086793625,0.79,220.33,220.28,22.54188604]
["bitfinex","SOLUSD",1760086793842,0.79,220.33,220.29,1.74188604]
["bitfinex","SOLUSD",1760086794152,0.1,220.33,220.28,20.8]
["bitfinex","SOLUSD",1760086794355,0.69,220.32,220.29,1.74188604]
["bitfinex","SOLUSD",1760086794733,0.1,220.33,220.29,1.74188604]
["bitfinex","SOLUSD",1760086794936,0.79,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1760086796153,0.79,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086797767,0.69,220.32,220.3,4.53926463]
["bitfinex","SOLUSD",1760086797944,0.69,220.31,220.3,4.53926463]
["bitfinex","SOLUSD",1760086798745,0.69,220.31,220.29,15.88805103]
["bitfinex","SOLUSD",1760086798948,0.69,220.3,220.29,15.88805103]
["bitfinex","SOLUSD",1760086799151,1.84188604,220.33,220.29,15.88805103]
["bitfinex","SOLUSD",1760086799465,0.69,220.32,220.29,15.88805103]
["bitfinex","SOLUSD",1760086799751,0.69,220.31,220.29,15.88805103]
["bitfinex","SOLUSD",1760086800735,0.69,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1760086801037,2.43188604,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760086801242,1.74188604,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1760086801442,0.69,220.3,220.26,1.74188604]
["bitfinex","SOLUSD",1760086801643,0.69,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1760086801644,0.79,220.33,220.28,1.74188604]
["bitfinex","SOLUSD",1760086801851,0.69,220.32,220.28,1.74188604]
["bitfinex","SOLUSD",1760086802049,0.69,220.31,220.25,15.8910329]
["bitfinex","SOLUSD",1760086802554,1.74188604,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760086802747,0.69,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1760086803737,0.68,220.27,220.25,4.54029511]
["bitfinex","SOLUSD",1760086804370,0.78,220.33,220.28,20.8]
["bitfinex","SOLUSD",1760086804556,0.1,220.33,220.29,1.74188604]
["bitfinex","SOLUSD",1760086804756,0.1,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086805853,0.78,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086806048,0.1,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086807181,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086807394,0.68,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1760086807580,2.42188604,220.31,220.29,4.5394439]
["bitfinex","SOLUSD",1760086807751,0.1,220.33,220.29,4.5394439]
["bitfinex","SOLUSD",1760086807752,2.42188604,220.3,220.29,4.5394439]
["bitfinex","SOLUSD",1760086807957,2.42188604,220.3,220.25,1.81896728]
["bitfinex","SOLUSD",1760086808274,1.74188604,220.28,220.25,4.54029511]
["bitfinex","SOLUSD",1760086808466,0.68,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760086808467,0.1,220.33,220.26,0.72]
["bitfinex","SOLUSD",1760086808666,1.74188604,220.3,220.25,15.8910329]
["bitfinex","SOLUSD",1760086808970,0.68,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1760086809169,2.42188604,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1760086809771,0.68,220.28,220.22,18.35508374]
["bitfinex","SOLUSD",1760086809969,1.74188604,220.29,220.22,17.63508374]
["bitfinex","SOLUSD",1760086810274,0.68,220.3,220.23,2.46188604]
["bitfinex","SOLUSD",1760086810477,2.42188604,220.3,220.23,2.46188604]
["bitfinex","SOLUSD",1760086810668,2.42188604,220.3,220.24,0.72]
["bitfinex","SOLUSD",1760086811455,1.74188604,220.29,220.24,0.72]
["bitfinex","SOLUSD",1760086811778,1.74188604,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760086812161,2.42188604,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1760086812364,2.42188604,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1760086812566,0.68,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1760086813484,0.68,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1760086813772,1.74188604,220.29,220.25,11.35073779]
["bitfinex","SOLUSD",1760086813989,0.68,220.3,220.25,11.35073779]
["bitfinex","SOLUSD",1760086814183,0.68,220.3,220.25,13.81262383]
["bitfinex","SOLUSD",1760086814564,0.68,220.3,220.25,12.07073779]
["bitfinex","SOLUSD",1760086815671,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086815870,1.74188604,220.29,220.24,5.26050127]
["bitfinex","SOLUSD",1760086816077,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1760086816292,0.68,220.28,220.24,16.61175444]
["bitfinex","SOLUSD",1760086816469,2.42188604,220.3,220.24,18.35364048]
["bitfinex","SOLUSD",1760086816664,0.68,220.3,220.24,18.35364048]
["bitfinex","SOLUSD",1760086816863,0.68,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1760086817069,1.74188604,220.3,220.24,16.61175444]
["bitfinex","SOLUSD",1760086817275,0.68,220.29,220.24,15.89175444]
["bitfinex","SOLUSD",1760086817470,0.68,220.29,220.24,16.61175444]
["bitfinex","SOLUSD",1760086817682,0.68,220.29,220.24,18.35364048]
["bitfinex","SOLUSD",1760086817870,0.68,220.29,220.24,16.61175444]
["bitfinex","SOLUSD",1760086818284,0.1,220.33,220.28,1.74188604]
["bitfinex","SOLUSD",1760086818573,0.1,220.33,220.29,2.46188604]
["bitfinex","SOLUSD",1760086819376,0.1,220.33,220.29,0.72]
["bitfinex","SOLUSD",1760086819568,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086819973,0.68,220.32,220.3,15.88742622]
["bitfinex","SOLUSD",1760086820209,0.68,220.31,220.3,15.88742622]
["bitfinex","SOLUSD",1760086820714,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086821307,0.1,220.33,220.3,16.60742622]
["bitfinex","SOLUSD",1760086822966,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086823166,0.78,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086824294,0.78,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086825602,0.68,220.32,220.3,11.34816159]
["bitfinex","SOLUSD",1760086825772,0.1,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086826095,0.78,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086827094,1.84188604,220.33,220.29,20.8]
["bitfinex","SOLUSD",1760086827394,0.78,220.33,220.29,20.8]
["bitfinex","SOLUSD",1760086827574,0.78,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1760086828382,0.78,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086829401,0.78,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086830003,1.74188604,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1760086830185,2.42188604,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1760086830501,0.68,220.29,220.25,15.8910329]
["bitfinex","SOLUSD",1760086830700,0.68,220.28,220.25,15.8910329]
["bitfinex","SOLUSD",1760086830912,1.74188604,220.32,220.26,0.72]
["bitfinex","SOLUSD",1760086831072,0.68,220.31,220.26,0.72]
["bitfinex","SOLUSD",1760086831395,1.74188604,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1760086831599,0.68,220.31,220.28,4.53967677]
["bitfinex","SOLUSD",1760086831985,0.68,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1760086832479,2.42188604,220.3,220.28,4.53967677]
["bitfinex","SOLUSD",1760086833592,2.42188604,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1760086834580,0.68,220.28,220.26,4.54008898]
["bitfinex","SOLUSD",1760086834779,2.42188604,220.29,220.25,11.35073779]
["bitfinex","SOLUSD",1760086834975,3.15741064,220.33,220.28,20.8]
["bitfinex","SOLUSD",1760086835188,0.1,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760086835382,1.84188604,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760086836388,0.1,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760086836589,0.1,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1760086836803,2.52188604,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1760086839110,0.1,220.33,220.28,16.57879378]
["bitfinex","SOLUSD",1760086839287,0.1,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760086839683,0.78,220.33,220.29,0.69]
["bitfinex","SOLUSD",1760086840088,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086840798,0.1,220.33,220.3,16.57742622]
["bitfinex","SOLUSD",1760086841590,0.1,220.33,220.3,15.88742622]
["bitfinex","SOLUSD",1760086841901,0.1,220.33,220.3,16.57742622]
["bitfinex","SOLUSD",1760086842212,0.1,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086842388,0.1,220.33,220.31,0.69]
["bitfinex","SOLUSD",1760086842884,0.1,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086843203,0.68,220.32,220.3,11.34816159]
["bitfinex","SOLUSD",1760086843504,0.1,220.33,220.3,11.34816159]
["bitfinex","SOLUSD",1760086844089,0.1,220.33,220.28,0.69]
["bitfinex","SOLUSD",1760086844294,5.21886112,220.32,220.21,0.69]
["bitfinex","SOLUSD",1760086844482,0.68,220.31,220.22,0.69]
["bitfinex","SOLUSD",1760086844681,0.1,220.33,220.28,2.72220305]
["bitfinex","SOLUSD",1760086844896,0.1,220.33,220.29,20.8]
["bitfinex","SOLUSD",1760086845094,0.1,220.33,220.32,2.72220305]
["bitfinex","SOLUSD",1760086845292,0.1,220.33,220.3,0.69]
["bitfinex","SOLUSD",1760086845493,0.1,220.33,220.31,3.41220305]
["bitfinex","SOLUSD",1760086846016,0.1,220.33,220.31,0.69]
["bitfinex","SOLUSD",1760086846195,0.1,220.33,220.31,3.41220305]
["bitfinex","SOLUSD",1760086846509,0.1,220.33,220.32,4.53885257]
["bitfinex","SOLUSD",1760086849211,0.1,220.33,220.31,4.53905859]
["bitfinex","SOLUSD",1760086849914,0.1,220.33,220.31,5.25905859]
["bitfinex","SOLUSD",1760086850229,0.1,220.33,220.32,0.72]
["bitfinex","SOLUSD",1760086850920,0.1,220.33,220.32,3.44220305]
["bitfinex","SOLUSD",1760086851093,0.1,220.33,220.32,7.98105562]
["bitfinex","SOLUSD",1760086852213,3.06825598,220.39,220.32,16.60598401]
["bitfinex","SOLUSD",1760086852385,3.06825598,220.39,220.33,2.72220305]
["bitfinex","SOLUSD",1760086853714,2.82220305,220.44,220.29,3.42220305]
["bitfinex","SOLUSD",1760086853715,2.72220305,220.34,220.29,3.42220305]
["bitfinex","SOLUSD",1760086854008,2.72220305,220.3,220.29,3.42220305]
["bitfinex","SOLUSD",1760086854193,14.29867826,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1760086854395,2.72220305,220.27,220.23,4.54070744]
["bitfinex","SOLUSD",1760086854596,2.72220305,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1760086854922,2.72220305,220.24,220.18,15.89585774]
["bitfinex","SOLUSD",1760086855088,2.72220305,220.25,220.18,39.41806079]
["bitfinex","SOLUSD",1760086855288,2.72220305,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1760086855506,2.72220305,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760086855916,5.24010183,220.26,220.15,4.54219884]
["bitfinex","SOLUSD",1760086855917,2.72220305,220.19,220.15,4.54219884]
["bitfinex","SOLUSD",1760086856105,2.72220305,220.2,220.15,4.54219884]
["bitfinex","SOLUSD",1760086856291,3.42220305,220.21,220.15,4.54219884]
["bitfinex","SOLUSD",1760086856716,3.42220305,220.21,220.15,15.89809254]
["bitfinex","SOLUSD",1760086857302,2.72220305,220.2,220.15,15.89809254]
["bitfinex","SOLUSD",1760086857505,3.0562326,220.27,220.12,3.44220305]
["bitfinex","SOLUSD",1760086857506,0.7,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1760086857747,2.72220305,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1760086858599,2.72220305,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1760086858805,4.54156404,220.19,220.06,11.5602422]
["bitfinex","SOLUSD",1760086858806,2.72220305,220.12,220.06,11.5602422]
["bitfinex","SOLUSD",1760086859005,0.7,220.17,220.07,0.72]
["bitfinex","SOLUSD",1760086859337,2.72220305,220.13,220.07,0.72]
["bitfinex","SOLUSD",1760086859632,2.72220305,220.15,220.08,15.90330788]
["bitfinex","SOLUSD",1760086859822,0.7,220.22,220.11,20.8]
["bitfinex","SOLUSD",1760086860029,2.72220305,220.22,220.13,2.72220305]
["bitfinex","SOLUSD",1760086860329,2.72220305,220.23,220.15,2.72220305]
["bitfinex","SOLUSD",1760086860525,2.72220305,220.24,220.17,2.72220305]
["bitfinex","SOLUSD",1760086861631,2.72220305,220.24,220.18,15.89608501]
["bitfinex","SOLUSD",1760086861831,15.41606185,220.29,220.18,15.89608501]
["bitfinex","SOLUSD",1760086861832,2.72220305,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1760086862311,2.72220305,220.23,220.18,5.26173857]
["bitfinex","SOLUSD",1760086862517,2.72220305,220.23,220.18,16.61608501]
["bitfinex","SOLUSD",1760086862824,0.7,220.26,220.18,16.61608501]
["bitfinex","SOLUSD",1760086863136,2.72220305,220.24,220.18,16.61608501]
["bitfinex","SOLUSD",1760086863811,2.72220305,220.27,220.21,20.8]
["bitfinex","SOLUSD",1760086864020,0.71,220.3,220.21,20.8]
["bitfinex","SOLUSD",1760086864021,2.72220305,220.28,220.21,21.47]
["bitfinex","SOLUSD",1760086864226,2.72220305,220.28,220.22,0.67]
["bitfinex","SOLUSD",1760086864423,10.87647521,220.31,220.22,0.67]
["bitfinex","SOLUSD",1760086864424,2.72220305,220.27,220.22,0.67]
["bitfinex","SOLUSD",1760086864826,2.72220305,220.26,220.21,20.8]
["bitfinex","SOLUSD",1760086865029,2.72220305,220.26,220.22,0.67]
["bitfinex","SOLUSD",1760086865248,2.72220305,220.27,220.22,0.67]
["bitfinex","SOLUSD",1760086865539,0.71,220.3,220.22,0.67]
["bitfinex","SOLUSD",1760086865738,2.72220305,220.27,220.22,0.67]
["bitfinex","SOLUSD",1760086866122,2.72220305,220.26,220.22,25.34091363]
["bitfinex","SOLUSD",1760086866329,2.72220305,220.25,220.22,4.54091363]
["bitfinex","SOLUSD",1760086866543,2.72220305,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1760086866841,2.72220305,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760086867043,0.71,220.25,220.19,15.89536309]
["bitfinex","SOLUSD",1760086867245,2.72220305,220.24,220.19,15.89536309]
["bitfinex","SOLUSD",1760086868528,2.72220305,220.24,220.19,16.56536309]
["bitfinex","SOLUSD",1760086868843,0.71,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760086869245,3.43220305,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760086869554,2.72220305,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760086869756,2.72220305,220.24,220.19,16.56536309]
["bitfinex","SOLUSD",1760086869942,3.43220305,220.24,220.19,16.56536309]
["bitfinex","SOLUSD",1760086870263,2.72220305,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760086870451,2.72220305,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760086870759,3.43220305,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1760086870928,2.72220305,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760086871438,3.43220305,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760086871835,2.72220305,220.2,220.15,0.67]
["bitfinex","SOLUSD",1760086872155,2.72220305,220.17,220.15,4.54223549]
["bitfinex","SOLUSD",1760086872357,2.72220305,220.17,220.07,22.71948281]
["bitfinex","SOLUSD",1760086872358,3.43220305,220.16,220.08,0.67]
["bitfinex","SOLUSD",1760086872572,2.72220305,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760086872743,2.72220305,220.1,220.06,0.2]
["bitfinex","SOLUSD",1760086872943,2.72220305,220.1,220.07,15.90397993]
["bitfinex","SOLUSD",1760086873145,2.72220305,220.11,220.07,16.57397993]
["bitfinex","SOLUSD",1760086873464,2.72220305,220.08,220.06,0.2]
["bitfinex","SOLUSD",1760086873631,0.71,220.1,220.06,0.2]
["bitfinex","SOLUSD",1760086873632,2.72220305,220.07,220.06,0.2]
["bitfinex","SOLUSD",1760086873832,3.43220305,220.07,220.06,0.2]
["bitfinex","SOLUSD",1760086874030,18.85268698,220.07,220.06,0.2]
["bitfinex","SOLUSD",1760086874333,10.87647521,220.06,220.01,0.2]
["bitfinex","SOLUSD",1760086874540,2.72220305,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086874739,0.71,220.06,220.01,4.7452134]
["bitfinex","SOLUSD",1760086874964,2.72220305,220.05,220.01,16.77833325]
["bitfinex","SOLUSD",1760086875129,0.71,220.05,220.01,16.10833325]
["bitfinex","SOLUSD",1760086875745,0.71,220.05,220.01,4.7452134]
["bitfinex","SOLUSD",1760086875947,0.71,220.08,220.01,4.7452134]
["bitfinex","SOLUSD",1760086876162,2.72220305,220.07,220.01,19.5005363]
["bitfinex","SOLUSD",1760086876353,0.71,220.12,220.05,2.72220305]
["bitfinex","SOLUSD",1760086876553,10.87647521,220.19,220.06,2.72220305]
["bitfinex","SOLUSD",1760086876856,4.54132606,220.2,220.06,2.72220305]
["bitfinex","SOLUSD",1760086876857,10.87647521,220.12,220.06,2.72220305]
["bitfinex","SOLUSD",1760086877056,13.59867826,220.12,220.06,2.72220305]
["bitfinex","SOLUSD",1760086877954,13.59867826,220.12,220.05,0.67]
["bitfinex","SOLUSD",1760086878158,2.72220305,220.08,220.04,4.54455078]
["bitfinex","SOLUSD",1760086878458,10.87647521,220.11,220.05,2.72220305]
["bitfinex","SOLUSD",1760086878655,3.43220305,220.1,220.04,2.72220305]
["bitfinex","SOLUSD",1760086878853,2.72220305,220.07,220.02,15.9074522]
["bitfinex","SOLUSD",1760086879062,0.71,220.07,220.02,18.62965525]
["bitfinex","SOLUSD",1760086879252,2.72220305,220.08,220.02,18.62965525]
["bitfinex","SOLUSD",1760086879579,6.33529099,220.06,220.02,15.9074522]
["bitfinex","SOLUSD",1760086879747,10.87647521,220.12,220.02,4.54484881]
["bitfinex","SOLUSD",1760086879748,7.04529099,220.05,220.02,4.54484881]
["bitfinex","SOLUSD",1760086880363,6.33529099,220.03,220.01,0.2]
["bitfinex","SOLUSD",1760086880667,6.33529099,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086880886,7.04529099,220.02,220.01,4.74522737]
["bitfinex","SOLUSD",1760086881569,0.71,220.02,220.01,4.74522737]
["bitfinex","SOLUSD",1760086881769,6.33529099,220.03,220.01,4.74522737]
["bitfinex","SOLUSD",1760086882096,17.9217662,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086883160,20.8,220.08,220.01,0.2]
["bitfinex","SOLUSD",1760086883368,6.33529099,220.03,220.01,0.2]
["bitfinex","SOLUSD",1760086883567,10.87647521,220.05,220.01,0.2]
["bitfinex","SOLUSD",1760086883749,7.04529099,220.04,220.01,0.2]
["bitfinex","SOLUSD",1760086883945,0.71,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086884157,6.33529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086884450,7.04529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086885278,6.33529099,220.03,220.01,4.74524794]
["bitfinex","SOLUSD",1760086885460,10.87647521,220.07,220.01,4.74524794]
["bitfinex","SOLUSD",1760086885461,0.71,220.11,220.02,7.00529099]
["bitfinex","SOLUSD",1760086885750,0.71,220.11,220.05,6.33529099]
["bitfinex","SOLUSD",1760086885974,7.04529099,220.11,220.05,6.33529099]
["bitfinex","SOLUSD",1760086886177,7.04529099,220.11,220.03,0.67]
["bitfinex","SOLUSD",1760086886178,6.33529099,220.09,220.03,0.67]
["bitfinex","SOLUSD",1760086886350,6.33529099,220.08,220.02,6.33529099]
["bitfinex","SOLUSD",1760086886556,6.33529099,220.07,220.01,16.10836779]
["bitfinex","SOLUSD",1760086886770,6.33529099,220.07,220.01,22.44365878]
["bitfinex","SOLUSD",1760086886976,6.33529099,220.03,220.01,4.74524794]
["bitfinex","SOLUSD",1760086887453,6.33529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086887872,6.33529099,220.05,220.01,4.74524794]
["bitfinex","SOLUSD",1760086888076,10.87647521,220.08,220.01,16.10836779]
["bitfinex","SOLUSD",1760086888280,6.33529099,220.06,220.01,16.10836779]
["bitfinex","SOLUSD",1760086888575,6.33529099,220.06,220.01,16.77836779]
["bitfinex","SOLUSD",1760086888874,6.33529099,220.07,220.02,0.67]
["bitfinex","SOLUSD",1760086889052,7.04529099,220.06,220.01,16.10836779]
["bitfinex","SOLUSD",1760086889251,0.71,220.06,220.01,16.10836779]
["bitfinex","SOLUSD",1760086889473,7.04529099,220.05,220.01,16.10836779]
["bitfinex","SOLUSD",1760086890055,6.33529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086890321,7.04529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086890971,6.33529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086891168,6.33529099,220.04,220.01,16.10836779]
["bitfinex","SOLUSD",1760086891373,6.33529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086891685,7.04529099,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086892064,6.33529099,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086892584,7.04529099,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086893273,17.9217662,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086894569,22.46680755,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086894985,11.58647521,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086895308,22.46680755,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086895484,43.26680755,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086896365,32.38647521,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086896566,38.7217662,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086896896,17.8817662,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086898071,0.67,220.06,220.01,0.2]
["bitfinex","SOLUSD",1760086898285,11.35729257,220.13,220.02,7.01529099]
["bitfinex","SOLUSD",1760086898286,0.67,220.13,220.02,7.01529099]
["bitfinex","SOLUSD",1760086898491,6.33529099,220.09,220.03,7.01529099]
["bitfinex","SOLUSD",1760086898989,6.33529099,220.08,220.03,0.68]
["bitfinex","SOLUSD",1760086899292,6.33529099,220.08,220.04,0.68]
["bitfinex","SOLUSD",1760086899472,6.33529099,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1760086899675,6.33529099,220.1,220.07,0.68]
["bitfinex","SOLUSD",1760086899882,0.67,220.15,220.07,0.68]
["bitfinex","SOLUSD",1760086900187,6.33529099,220.15,220.09,27.13529099]
["bitfinex","SOLUSD",1760086900591,6.33529099,220.2,220.14,6.33529099]
["bitfinex","SOLUSD",1760086900776,6.33529099,220.21,220.15,0.68]
["bitfinex","SOLUSD",1760086901162,6.33529099,220.21,220.15,7.01529099]
["bitfinex","SOLUSD",1760086901468,6.33529099,220.2,220.15,0.68]
["bitfinex","SOLUSD",1760086901673,6.33529099,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760086901985,4.53987164,220.28,220.18,6.33529099]
["bitfinex","SOLUSD",1760086901986,0.67,220.28,220.18,6.33529099]
["bitfinex","SOLUSD",1760086902186,0.1,220.3,220.22,6.33529099]
["bitfinex","SOLUSD",1760086902387,0.1,220.3,220.25,6.33529099]
["bitfinex","SOLUSD",1760086902593,0.1,220.3,220.27,6.33529099]
["bitfinex","SOLUSD",1760086902794,0.1,220.3,220.25,27.81529099]
["bitfinex","SOLUSD",1760086903302,6.33529099,220.27,220.24,20.8]
["bitfinex","SOLUSD",1760086903517,4.29194409,220.28,220.24,20.8]
["bitfinex","SOLUSD",1760086903676,0.77,220.3,220.21,4.29194409]
["bitfinex","SOLUSD",1760086903677,4.29194409,220.25,220.21,20.8]
["bitfinex","SOLUSD",1760086903884,4.29194409,220.23,220.17,20.8]
["bitfinex","SOLUSD",1760086904296,4.29194409,220.22,220.19,20.8]
["bitfinex","SOLUSD",1760086904601,0.67,220.25,220.14,4.54256382]
["bitfinex","SOLUSD",1760086904602,4.29194409,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1760086904808,4.29194409,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760086904989,4.29194409,220.18,220.16,20.8]
["bitfinex","SOLUSD",1760086905191,4.29194409,220.18,220.15,20.8]
["bitfinex","SOLUSD",1760086905684,4.29194409,220.2,220.16,5.22215116]
["bitfinex","SOLUSD",1760086905878,0.77,220.3,220.19,4.29194409]
["bitfinex","SOLUSD",1760086906196,4.29194409,220.22,220.19,20.8]
["bitfinex","SOLUSD",1760086906371,4.29194409,220.22,220.16,41.66947315]
["bitfinex","SOLUSD",1760086906578,4.29194409,220.2,220.16,25.34215116]
["bitfinex","SOLUSD",1760086906792,4.29194409,220.19,220.16,25.34215116]
["bitfinex","SOLUSD",1760086907273,4.29194409,220.18,220.16,25.34215116]
["bitfinex","SOLUSD",1760086907608,4.29194409,220.2,220.16,26.06215116]
["bitfinex","SOLUSD",1760086908075,4.29194409,220.19,220.16,26.06215116]
["bitfinex","SOLUSD",1760086908282,4.29194409,220.19,220.16,25.34215116]
["bitfinex","SOLUSD",1760086909101,4.29194409,220.18,220.16,25.34215116]
["bitfinex","SOLUSD",1760086910204,10.87647521,220.2,220.16,25.34215116]
["bitfinex","SOLUSD",1760086910383,4.29194409,220.19,220.16,25.34215116]
["bitfinex","SOLUSD",1760086910788,4.29194409,220.18,220.16,25.34215116]
["bitfinex","SOLUSD",1760086911093,4.29194409,220.17,220.1,11.35846732]
["bitfinex","SOLUSD",1760086911298,4.29194409,220.17,220.09,0.72]
["bitfinex","SOLUSD",1760086911299,4.29194409,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1760086911601,4.29194409,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1760086911979,4.29194409,220.12,220.09,4.54344912]
["bitfinex","SOLUSD",1760086912207,4.29194409,220.1,220.09,4.54344912]
["bitfinex","SOLUSD",1760086912677,4.99194409,220.1,220.03,4.54483479]
["bitfinex","SOLUSD",1760086912877,4.29194409,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1760086913109,4.29194409,220.07,220.05,20.8]
["bitfinex","SOLUSD",1760086913426,0.7,220.14,220.06,0.72]
["bitfinex","SOLUSD",1760086913574,4.29194409,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760086913779,4.29194409,220.1,220.07,5.26400872]
["bitfinex","SOLUSD",1760086913977,4.29194409,220.09,220.07,15.90403053]
["bitfinex","SOLUSD",1760086914214,4.29194409,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1760086914789,4.29194409,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760086915003,4.29194409,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1760086915208,4.29194409,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760086916013,4.29194409,220.09,220.06,11.360148]
["bitfinex","SOLUSD",1760086917122,4.29194409,220.1,220.07,0.72]
["bitfinex","SOLUSD",1760086917322,4.29194409,220.11,220.07,0.72]
["bitfinex","SOLUSD",1760086917517,4.29194409,220.11,220.08,0.72]
["bitfinex","SOLUSD",1760086917841,4.29194409,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1760086918008,4.29194409,220.1,220.09,4.5435958]
["bitfinex","SOLUSD",1760086919912,4.29194409,220.1,220.06,15.90436321]
["bitfinex","SOLUSD",1760086920122,4.29194409,220.1,220.06,16.62436321]
["bitfinex","SOLUSD",1760086920320,4.29194409,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760086920538,4.29194409,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1760086920725,4.29194409,220.07,220.05,20.8]
["bitfinex","SOLUSD",1760086921028,4.29194409,220.06,220.05,20.8]
["bitfinex","SOLUSD",1760086921203,4.29194409,220.06,219.99,11.36397587]
["bitfinex","SOLUSD",1760086921204,4.99194409,220.06,219.99,11.36397587]
["bitfinex","SOLUSD",1760086921408,10.87647521,220.08,219.99,11.36397587]
["bitfinex","SOLUSD",1760086921409,4.29194409,220.03,219.99,11.36397587]
["bitfinex","SOLUSD",1760086921623,4.29194409,220.03,220.02,20.8]
["bitfinex","SOLUSD",1760086921933,4.29194409,220.04,220.02,25.34504135]
["bitfinex","SOLUSD",1760086922512,4.29194409,220.04,220.0,4.54530855]
["bitfinex","SOLUSD",1760086922711,4.29194409,220.03,219.99,11.36397587]
["bitfinex","SOLUSD",1760086922906,4.29194409,220.02,219.99,20.8]
["bitfinex","SOLUSD",1760086923406,4.98194409,220.02,219.96,12.08555285]
["bitfinex","SOLUSD",1760086923611,15.8584193,220.02,219.98,4.74586093]
["bitfinex","SOLUSD",1760086923813,15.8584193,220.02,219.99,4.54556589]
["bitfinex","SOLUSD",1760086924013,15.8584193,220.02,220.0,4.5454325]
["bitfinex","SOLUSD",1760086924431,0.69,220.06,220.01,4.74524794]
["bitfinex","SOLUSD",1760086924627,4.29194409,220.03,220.01,4.74524794]
["bitfinex","SOLUSD",1760086924859,4.29194409,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086925143,4.29194409,220.07,220.01,26.21524794]
["bitfinex","SOLUSD",1760086925535,4.29194409,220.05,220.01,36.90836779]
["bitfinex","SOLUSD",1760086925844,0.69,220.08,220.01,36.90836779]
["bitfinex","SOLUSD",1760086925845,4.98194409,220.04,220.01,4.74524794]
["bitfinex","SOLUSD",1760086926050,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086926824,4.98194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086927219,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086927452,10.87647521,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086927658,11.56647521,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086927880,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086928148,4.29194409,220.03,220.01,0.2]
["bitfinex","SOLUSD",1760086929147,4.29194409,220.03,220.01,4.74523983]
["bitfinex","SOLUSD",1760086929345,4.98194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086929558,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086929933,4.98194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086930137,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086930452,4.29194409,220.02,220.01,4.74524794]
["bitfinex","SOLUSD",1760086931146,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086931656,4.98194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086931854,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086932050,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086933157,20.40346065,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086933467,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086933637,21.49,220.06,220.01,0.2]
["bitfinex","SOLUSD",1760086933836,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086935049,11.56647521,220.05,220.01,4.74523764]
["bitfinex","SOLUSD",1760086935396,4.29194409,220.02,220.01,4.74523764]
["bitfinex","SOLUSD",1760086936361,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086938973,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086939648,15.1684193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086939972,4.29194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086940984,4.98194409,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086941140,15.8584193,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086941545,13.31463581,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086941767,17.85967716,220.02,220.01,0.2]
["bitfinex","SOLUSD",1760086942072,17.85967716,220.02,219.98,0.2]
["bitfinex","SOLUSD",1760086942073,31.67647521,219.99,219.98,0.2]
["bitfinex","SOLUSD",1760086942288,31.67647521,219.99,219.81,22.74610403]
["bitfinex","SOLUSD",1760086942289,10.87647521,219.98,219.86,4.54834894]
["bitfinex","SOLUSD",1760086942579,1.7481606,219.88,219.85,4.54855583]
["bitfinex","SOLUSD",1760086942783,1.7481606,219.88,219.86,0.67]
["bitfinex","SOLUSD",1760086943389,1.7481606,219.88,219.85,15.91994541]
["bitfinex","SOLUSD",1760086943390,1.7481606,219.88,219.87,20.8]
["bitfinex","SOLUSD",1760086943565,4.30761518,219.88,219.85,16.58994541]
["bitfinex","SOLUSD",1760086943749,4.30761518,219.88,219.87,20.8]
["bitfinex","SOLUSD",1760086944177,4.30761518,219.88,219.85,5.21855583]
["bitfinex","SOLUSD",1760086944358,4.30761518,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760086944566,4.30761518,219.86,219.85,25.34855583]
["bitfinex","SOLUSD",1760086944967,4.30761518,219.86,219.85,26.01855583]
["bitfinex","SOLUSD",1760086945452,4.30761518,219.86,219.85,25.34855583]
["bitfinex","SOLUSD",1760086945658,11.56647521,219.91,219.85,25.34855583]
["bitfinex","SOLUSD",1760086945884,4.30761518,219.86,219.85,25.34855583]
["bitfinex","SOLUSD",1760086946956,11.56647521,219.91,219.85,25.34855583]
["bitfinex","SOLUSD",1760086946957,4.30761518,219.87,219.85,16.58994541]
["bitfinex","SOLUSD",1760086947358,4.30761518,219.87,219.85,15.91994541]
["bitfinex","SOLUSD",1760086948579,20.8,219.98,219.86,0.67]
["bitfinex","SOLUSD",1760086948755,0.69,220.0,219.9,4.30761518]
["bitfinex","SOLUSD",1760086948954,0.69,220.0,219.91,4.97761518]
["bitfinex","SOLUSD",1760086948955,10.87647521,219.99,219.91,4.97761518]
["bitfinex","SOLUSD",1760086949253,15.18409039,219.99,219.93,4.30761518]
["bitfinex","SOLUSD",1760086949472,4.30761518,219.99,219.93,4.30761518]
["bitfinex","SOLUSD",1760086949778,0.69,220.0,219.88,20.8]
["bitfinex","SOLUSD",1760086949779,4.30761518,219.94,219.88,20.8]
["bitfinex","SOLUSD",1760086949982,4.30761518,219.94,219.88,21.47]
["bitfinex","SOLUSD",1760086950571,20.8,220.03,219.89,4.5477284]
["bitfinex","SOLUSD",1760086950572,4.30761518,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1760086950772,4.30761518,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760086951278,4.30761518,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760086951981,4.30761518,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760086952554,4.30761518,219.92,219.89,11.36932102]
["bitfinex","SOLUSD",1760086952880,4.30761518,219.93,219.9,0.67]
["bitfinex","SOLUSD",1760086953454,4.30761518,219.93,219.89,11.36932102]
["bitfinex","SOLUSD",1760086953648,4.30761518,219.92,219.89,11.36932102]
["bitfinex","SOLUSD",1760086953875,4.30761518,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760086954259,4.30761518,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760086954560,4.30761518,219.91,219.88,36.71777332]
["bitfinex","SOLUSD",1760086954959,0.69,219.9,219.86,4.54817017]
["bitfinex","SOLUSD",1760086955265,10.87647521,219.92,219.86,16.61904254]
["bitfinex","SOLUSD",1760086955471,0.69,219.91,219.86,4.54817017]
["bitfinex","SOLUSD",1760086955669,0.69,219.9,219.86,4.54817017]
["bitfinex","SOLUSD",1760086956260,4.30761518,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760086956459,4.30761518,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760086957366,0.69,219.89,219.84,4.54876273]
["bitfinex","SOLUSD",1760086957367,4.30761518,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760086957659,4.30761518,219.87,219.84,5.24876273]
["bitfinex","SOLUSD",1760086957861,4.30761518,219.89,219.85,0.7]
["bitfinex","SOLUSD",1760086958379,0.69,219.93,219.86,0.7]
["bitfinex","SOLUSD",1760086958559,4.30761518,219.91,219.86,0.7]
["bitfinex","SOLUSD",1760086958760,4.30761518,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760086958963,4.30761518,219.92,219.88,5.24793523]
["bitfinex","SOLUSD",1760086959163,4.30761518,219.92,219.88,16.61777332]
["bitfinex","SOLUSD",1760086959561,4.30761518,219.92,219.88,15.91777332]
["bitfinex","SOLUSD",1760086960856,4.30761518,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760086961072,4.30761518,219.9,219.87,5.24814208]
["bitfinex","SOLUSD",1760086961501,4.30761518,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760086961982,4.30761518,219.91,219.87,16.61849728]
["bitfinex","SOLUSD",1760086962356,4.30761518,219.91,219.87,15.91849728]
["bitfinex","SOLUSD",1760086962578,10.87647521,219.92,219.87,16.61849728]
["bitfinex","SOLUSD",1760086962788,4.30761518,219.91,219.87,16.61849728]
["bitfinex","SOLUSD",1760086963289,4.30761518,219.91,219.88,0.7]
["bitfinex","SOLUSD",1760086963473,1.74909842,219.91,219.88,0.7]
["bitfinex","SOLUSD",1760086963670,1.74909842,219.91,219.87,11.3703552]
["bitfinex","SOLUSD",1760086963873,1.74909842,219.91,219.88,0.7]
["bitfinex","SOLUSD",1760086964173,10.87647521,219.95,219.89,0.7]
["bitfinex","SOLUSD",1760086964370,1.74909842,219.94,219.89,0.7]
["bitfinex","SOLUSD",1760086964680,12.62557363,219.95,219.9,0.7]
["bitfinex","SOLUSD",1760086965003,1.74909842,219.95,219.91,0.7]
["bitfinex","SOLUSD",1760086965287,1.74909842,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760086965460,10.87647521,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760086965461,10.87647521,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760086965664,2.73189663,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760086966071,2.73189663,219.96,219.93,0.7]
["bitfinex","SOLUSD",1760086966284,2.73189663,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760086966489,2.73189663,219.96,219.92,16.61487812]
["bitfinex","SOLUSD",1760086966797,2.73189663,219.94,219.92,15.91487812]
["bitfinex","SOLUSD",1760086967164,0.69,219.95,219.92,15.91487812]
["bitfinex","SOLUSD",1760086967364,2.73189663,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760086967661,2.73189663,219.95,219.89,3.40189663]
["bitfinex","SOLUSD",1760086967662,2.73189663,219.93,219.89,11.36914871]
["bitfinex","SOLUSD",1760086967867,2.73189663,219.92,219.89,11.36914871]
["bitfinex","SOLUSD",1760086968288,3.39189663,219.92,219.89,11.36914871]
["bitfinex","SOLUSD",1760086968587,7.27755083,220.0,219.88,4.54793523]
["bitfinex","SOLUSD",1760086968588,2.73189663,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760086968775,2.73189663,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760086970076,3.39189663,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760086970583,0.66,219.93,219.88,15.91777332]
["bitfinex","SOLUSD",1760086970788,2.73189663,219.93,219.89,0.67]
["bitfinex","SOLUSD",1760086970965,131.0,220.01,219.9,0.67]
["bitfinex","SOLUSD",1760086970966,11.53647521,219.98,219.9,0.67]
["bitfinex","SOLUSD",1760086971172,2.73189663,219.96,219.9,0.67]
["bitfinex","SOLUSD",1760086971368,2.73189663,219.94,219.88,15.91777332]
["bitfinex","SOLUSD",1760086971795,2.73189663,219.94,219.89,0.67]
["bitfinex","SOLUSD",1760086972272,2.73189663,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1760086972478,2.73189663,219.91,219.87,20.8]
["bitfinex","SOLUSD",1760086972673,2.73189663,219.89,219.87,20.8]
["bitfinex","SOLUSD",1760086972878,2.73189663,219.89,219.87,25.34813532]
["bitfinex","SOLUSD",1760086974265,2.73189663,219.89,219.87,4.54813532]
["bitfinex","SOLUSD",1760086974266,2.73189663,219.88,219.87,4.54813532]
["bitfinex","SOLUSD",1760086974689,3.39189663,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1760086975000,2.73189663,219.87,219.83,16.59139379]
["bitfinex","SOLUSD",1760086976286,2.73189663,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760086976798,2.73189663,219.87,219.83,16.59139379]
["bitfinex","SOLUSD",1760086977497,2.73189663,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760086977680,2.73189663,219.89,219.84,0.67]
["bitfinex","SOLUSD",1760086977884,2.73189663,219.89,219.83,18.65329042]
["bitfinex","SOLUSD",1760086977885,2.73189663,219.89,219.85,0.67]
["bitfinex","SOLUSD",1760086978292,10.87647521,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1760086978597,2.73189663,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1760086979878,2.73189663,219.91,219.88,0.67]
["bitfinex","SOLUSD",1760086980194,2.73189663,219.91,219.85,18.65151961]
["bitfinex","SOLUSD",1760086980195,2.73189663,219.91,219.85,37.38962298]
["bitfinex","SOLUSD",1760086980432,2.73189663,219.89,219.85,16.58962298]
["bitfinex","SOLUSD",1760086980698,10.87647521,219.96,219.86,0.67]
["bitfinex","SOLUSD",1760086980904,0.66,219.95,219.86,0.67]
["bitfinex","SOLUSD",1760086981091,2.73189663,219.93,219.87,2.73189663]
["bitfinex","SOLUSD",1760086981289,0.66,219.97,219.88,24.20189663]
["bitfinex","SOLUSD",1760086981596,2.73189663,219.95,219.89,0.67]
["bitfinex","SOLUSD",1760086981899,2.73189663,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1760086982103,2.73189663,219.95,219.91,0.67]
["bitfinex","SOLUSD",1760086982484,2.73189663,219.95,219.92,0.67]
["bitfinex","SOLUSD",1760086982799,2.73189663,219.95,219.9,15.9163256]
["bitfinex","SOLUSD",1760086982800,10.87647521,219.99,219.94,2.73189663]
["bitfinex","SOLUSD",1760086982975,2.73189663,219.97,219.9,18.64822223]
["bitfinex","SOLUSD",1760086983176,3.45189663,219.96,219.9,18.64822223]
["bitfinex","SOLUSD",1760086983376,2.73189663,219.96,219.9,19.36822223]
["bitfinex","SOLUSD",1760086983677,2.73189663,219.98,219.92,2.73189663]
["bitfinex","SOLUSD",1760086983878,2.73189663,219.98,219.93,0.72]
["bitfinex","SOLUSD",1760086984077,2.73189663,219.98,219.94,0.72]
["bitfinex","SOLUSD",1760086984384,2.73189663,219.98,219.95,0.72]
["bitfinex","SOLUSD",1760086984800,2.73189663,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1760086985000,2.73189663,219.94,219.91,4.54714377]
["bitfinex","SOLUSD",1760086985304,2.73189663,219.93,219.91,4.54714377]
["bitfinex","SOLUSD",1760086985902,2.73189663,219.92,219.91,4.54714377]
["bitfinex","SOLUSD",1760086986101,2.73189663,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760086986600,2.73189663,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760086986786,2.73189663,219.93,219.89,16.63704942]
["bitfinex","SOLUSD",1760086989484,2.73189663,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760086989806,2.73189663,219.93,219.89,5.2677284]
["bitfinex","SOLUSD",1760086990108,2.73189663,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760086990306,2.73189663,219.91,219.89,11.36932102]
["bitfinex","SOLUSD",1760086990515,2.73189663,219.92,219.89,11.36932102]
["bitfinex","SOLUSD",1760086990998,2.73189663,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760086991201,2.73189663,219.94,219.89,11.36932102]
["bitfinex","SOLUSD",1760086991202,2.73189663,219.94,219.91,0.72]
["bitfinex","SOLUSD",1760086991510,0.72,219.98,219.91,0.72]
["bitfinex","SOLUSD",1760086991692,2.73189663,219.95,219.91,0.72]
["bitfinex","SOLUSD",1760086991898,2.73189663,219.96,219.91,0.72]
["bitfinex","SOLUSD",1760086992295,3.45189663,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760086992494,20.8,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1760086992495,10.87647521,220.0,219.94,2.73189663]
["bitfinex","SOLUSD",1760086992810,3.45189663,220.02,219.96,2.73189663]
["bitfinex","SOLUSD",1760086993304,10.87647521,220.02,219.97,3.45189663]
["bitfinex","SOLUSD",1760086993512,131.0,220.07,219.95,20.8]
["bitfinex","SOLUSD",1760086993513,2.73189663,220.05,219.98,0.72]
["bitfinex","SOLUSD",1760086993695,0.72,220.06,220.0,2.73189663]
["bitfinex","SOLUSD",1760086993896,3.45189663,220.09,220.03,2.73189663]
["bitfinex","SOLUSD",1760086994115,10.87647521,220.08,220.04,2.73189663]
["bitfinex","SOLUSD",1760086994482,0.72,220.12,220.06,2.73189663]
["bitfinex","SOLUSD",1760086994682,3.45189663,220.12,220.06,2.73189663]
["bitfinex","SOLUSD",1760086995292,0.72,220.12,220.06,2.73189663]
["bitfinex","SOLUSD",1760086995492,10.87647521,220.12,220.06,6.3319395]
["bitfinex","SOLUSD",1760086995908,17.20841471,220.12,220.05,22.95741552]
["bitfinex","SOLUSD",1760086996787,6.3319395,220.09,220.05,4.54442172]
["bitfinex","SOLUSD",1760086996991,6.3319395,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1760086997293,10.87647521,220.05,219.99,11.36388037]
["bitfinex","SOLUSD",1760086997497,6.3319395,220.01,219.99,20.8]
["bitfinex","SOLUSD",1760086997920,6.3319395,220.01,219.97,0.72]
["bitfinex","SOLUSD",1760086998092,6.3319395,220.03,219.98,0.72]
["bitfinex","SOLUSD",1760086998497,6.3319395,220.03,219.96,20.8]
["bitfinex","SOLUSD",1760086998498,6.3319395,220.03,219.99,0.72]
["bitfinex","SOLUSD",1760086998795,6.3319395,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1760086998796,7.0519395,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1760086999187,6.3319395,220.01,219.97,15.91126062]
["bitfinex","SOLUSD",1760086999389,7.0519395,220.01,219.97,15.91126062]
["bitfinex","SOLUSD",1760086999698,10.87647521,220.05,219.97,4.54607446]
["bitfinex","SOLUSD",1760086999699,6.3319395,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1760087000716,6.3319395,219.99,219.94,0.72]
["bitfinex","SOLUSD",1760087000900,6.3319395,220.0,219.95,16.63270742]
["bitfinex","SOLUSD",1760087001215,6.3319395,220.0,219.96,0.72]
["bitfinex","SOLUSD",1760087001512,6.3319395,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1760087001715,6.3319395,220.0,219.95,16.63270742]
["bitfinex","SOLUSD",1760087002189,7.0519395,220.0,219.95,16.63270742]
["bitfinex","SOLUSD",1760087002389,6.3319395,220.0,219.95,16.63270742]
["bitfinex","SOLUSD",1760087002695,6.3319395,220.0,219.96,0.72]
["bitfinex","SOLUSD",1760087002897,6.3319395,220.0,219.98,20.8]
["bitfinex","SOLUSD",1760087004314,6.3319395,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1760087005222,6.3319395,220.03,219.99,16.62981407]
["bitfinex","SOLUSD",1760087005450,6.3319395,220.07,220.02,20.8]
["bitfinex","SOLUSD",1760087005641,6.3319395,220.07,220.02,21.52]
["bitfinex","SOLUSD",1760087005806,7.0519395,220.09,220.03,0.72]
["bitfinex","SOLUSD",1760087006308,10.87647521,220.11,220.03,0.72]
["bitfinex","SOLUSD",1760087006309,6.3319395,220.11,220.05,15.90547602]
["bitfinex","SOLUSD",1760087006523,0.72,220.12,220.05,15.90547602]
["bitfinex","SOLUSD",1760087006524,6.3319395,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1760087006757,7.0519395,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1760087007632,6.3319395,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1760087007946,0.72,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1760087008247,6.3319395,220.1,220.05,16.62547602]
["bitfinex","SOLUSD",1760087008452,6.3319395,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760087009031,6.3319395,220.1,220.05,15.90547602]
["bitfinex","SOLUSD",1760087009224,6.3319395,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1760087009449,6.3319395,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760087009630,6.3319395,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760087009820,7.0519395,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1760087010140,6.3319395,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760087010330,6.3319395,220.01,219.98,15.91025008]
["bitfinex","SOLUSD",1760087010646,6.3319395,220.0,219.98,15.91025008]
["bitfinex","SOLUSD",1760087011247,6.3319395,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760087011421,6.3319395,219.99,219.98,25.3458678]
["bitfinex","SOLUSD",1760087011740,6.3319395,219.99,219.88,36.71489841]
["bitfinex","SOLUSD",1760087011741,7.0519395,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760087011924,6.3319395,219.97,219.92,11.36739237]
["bitfinex","SOLUSD",1760087012124,6.3319395,219.95,219.92,11.36739237]
["bitfinex","SOLUSD",1760087012525,6.3319395,219.95,219.92,12.08739237]
["bitfinex","SOLUSD",1760087013129,6.3319395,219.95,219.92,11.36739237]
["bitfinex","SOLUSD",1760087013643,0.72,220.0,219.92,12.02739237]
["bitfinex","SOLUSD",1760087013834,6.3319395,219.98,219.93,0.66]
["bitfinex","SOLUSD",1760087014427,6.3319395,219.95,219.92,32.16739237]
["bitfinex","SOLUSD",1760087014636,6.3319395,219.95,219.92,11.36739237]
["bitfinex","SOLUSD",1760087014841,6.3319395,219.95,219.93,20.8]
["bitfinex","SOLUSD",1760087015219,10.87647521,220.01,219.94,4.54669455]
["bitfinex","SOLUSD",1760087015422,6.3319395,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760087015831,6.3319395,219.98,219.94,15.91343093]
["bitfinex","SOLUSD",1760087016449,6.3319395,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760087016750,6.3319395,220.01,219.95,0.66]
["bitfinex","SOLUSD",1760087016923,6.3319395,220.01,219.95,6.9919395]
["bitfinex","SOLUSD",1760087017120,0.72,220.03,219.96,15.91198399]
["bitfinex","SOLUSD",1760087017331,6.3319395,220.02,219.96,22.24392349]
["bitfinex","SOLUSD",1760087017628,6.3319395,220.02,219.97,0.66]
["bitfinex","SOLUSD",1760087018028,6.3319395,220.02,219.96,22.24392349]
["bitfinex","SOLUSD",1760087018356,6.3319395,220.05,220.0,20.8]
["bitfinex","SOLUSD",1760087018551,6.3319395,220.05,220.0,21.46]
["bitfinex","SOLUSD",1760087018852,0.72,220.1,220.01,0.66]
["bitfinex","SOLUSD",1760087019028,6.3319395,220.08,220.02,6.3319395]
["bitfinex","SOLUSD",1760087019227,6.3319395,220.08,220.0,20.8]
["bitfinex","SOLUSD",1760087019228,6.3319395,220.09,220.04,15.90619886]
["bitfinex","SOLUSD",1760087019446,7.0519395,220.09,220.04,15.90619886]
["bitfinex","SOLUSD",1760087019949,6.3319395,220.09,220.04,16.56619886]
["bitfinex","SOLUSD",1760087020163,7.0519395,220.09,220.04,16.56619886]
["bitfinex","SOLUSD",1760087021353,6.3319395,220.09,220.04,16.56619886]
["bitfinex","SOLUSD",1760087021556,6.3319395,220.12,220.05,6.9919395]
["bitfinex","SOLUSD",1760087021851,6.3319395,220.12,220.06,6.3319395]
["bitfinex","SOLUSD",1760087022022,0.72,220.14,220.07,20.8]
["bitfinex","SOLUSD",1760087022226,6.3319395,220.17,220.11,6.3319395]
["bitfinex","SOLUSD",1760087022427,6.3319395,220.15,220.08,6.3319395]
["bitfinex","SOLUSD",1760087022651,6.3319395,220.13,220.07,27.1319395]
["bitfinex","SOLUSD",1760087022830,6.3319395,220.13,220.07,27.7919395]
["bitfinex","SOLUSD",1760087023027,0.72,220.15,220.07,27.7919395]
["bitfinex","SOLUSD",1760087023028,0.72,220.15,220.08,6.3319395]
["bitfinex","SOLUSD",1760087023249,7.0519395,220.15,220.09,15.9025853]
["bitfinex","SOLUSD",1760087023546,6.3319395,220.15,220.12,20.8]
["bitfinex","SOLUSD",1760087023846,6.3319395,220.13,220.09,15.9025853]
["bitfinex","SOLUSD",1760087024054,0.72,220.14,220.09,15.9025853]
["bitfinex","SOLUSD",1760087024055,6.3319395,220.12,220.09,15.9025853]
["bitfinex","SOLUSD",1760087024640,6.3319395,220.13,220.09,15.9025853]
["bitfinex","SOLUSD",1760087024832,6.3319395,220.13,220.09,16.5625853]
["bitfinex","SOLUSD",1760087025250,6.3319395,220.14,220.09,16.5625853]
["bitfinex","SOLUSD",1760087025845,7.0519395,220.14,220.09,15.9025853]
["bitfinex","SOLUSD",1760087026348,6.3319395,220.11,220.09,4.5435958]
["bitfinex","SOLUSD",1760087026523,6.3319395,220.11,220.05,11.36058994]
["bitfinex","SOLUSD",1760087026524,7.0519395,220.1,220.08,4.54378322]
["bitfinex","SOLUSD",1760087026724,6.3319395,220.09,220.08,4.54378322]
["bitfinex","SOLUSD",1760087027150,6.3319395,220.09,220.06,4.54403306]
["bitfinex","SOLUSD",1760087027335,6.3319395,220.09,220.05,15.90501166]
["bitfinex","SOLUSD",1760087027336,6.9919395,220.09,220.05,15.90501166]
["bitfinex","SOLUSD",1760087027536,4.95982186,220.08,220.05,15.90501166]
["bitfinex","SOLUSD",1760087028042,4.29982186,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760087028245,4.95982186,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760087028449,4.29982186,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760087028661,4.95982186,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760087029655,4.29982186,220.06,220.01,15.90788369]
["bitfinex","SOLUSD",1760087029836,4.29982186,220.06,220.02,0.7]
["bitfinex","SOLUSD",1760087030842,4.29982186,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760087031333,11.35674184,220.14,220.04,0.7]
["bitfinex","SOLUSD",1760087031334,0.66,220.14,220.04,0.7]
["bitfinex","SOLUSD",1760087031531,4.29982186,220.11,220.06,20.8]
["bitfinex","SOLUSD",1760087031761,4.29982186,220.11,220.06,21.5]
["bitfinex","SOLUSD",1760087032057,4.29982186,220.12,220.07,0.7]
["bitfinex","SOLUSD",1760087032461,4.45982186,220.12,220.07,0.7]
["bitfinex","SOLUSD",1760087033048,4.45982186,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760087033660,4.29982186,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760087033844,4.95982186,220.09,220.05,20.8]
["bitfinex","SOLUSD",1760087034165,4.29982186,220.07,220.05,20.8]
["bitfinex","SOLUSD",1760087034849,4.29982186,220.09,220.06,25.34421521]
["bitfinex","SOLUSD",1760087035245,4.29982186,220.08,220.06,25.34421521]
["bitfinex","SOLUSD",1760087035936,0.66,220.15,220.07,4.99982186]
["bitfinex","SOLUSD",1760087036141,4.29982186,220.13,220.07,4.99982186]
["bitfinex","SOLUSD",1760087036862,4.29982186,220.13,220.11,20.8]
["bitfinex","SOLUSD",1760087037070,4.29982186,220.14,220.11,20.8]
["bitfinex","SOLUSD",1760087037253,4.95982186,220.14,220.11,20.8]
["bitfinex","SOLUSD",1760087037655,4.29982186,220.14,220.11,20.8]
["bitfinex","SOLUSD",1760087038371,4.29982186,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1760087039262,0.66,220.13,220.11,4.54316964]
["bitfinex","SOLUSD",1760087039464,4.95982186,220.13,220.11,4.54316964]
["bitfinex","SOLUSD",1760087040582,4.95982186,220.13,220.09,20.8]
["bitfinex","SOLUSD",1760087040583,4.95982186,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1760087041576,1.74577397,220.11,220.1,4.54338936]
["bitfinex","SOLUSD",1760087042069,1.74577397,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1760087042276,1.74577397,220.13,220.1,4.54338936]
["bitfinex","SOLUSD",1760087042665,2.40577397,220.15,220.1,0.7]
["bitfinex","SOLUSD",1760087043462,2.42577397,220.14,220.08,17.64897867]
["bitfinex","SOLUSD",1760087043665,1.74577397,220.13,220.08,15.9032047]
["bitfinex","SOLUSD",1760087043868,2.42577397,220.13,220.08,15.9032047]
["bitfinex","SOLUSD",1760087044063,1.74577397,220.13,220.08,16.5632047]
["bitfinex","SOLUSD",1760087044560,2.42577397,220.13,220.08,15.9032047]
["bitfinex","SOLUSD",1760087044763,1.74577397,220.13,220.08,15.9032047]
["bitfinex","SOLUSD",1760087044967,1.74577397,220.13,220.08,16.5632047]
["bitfinex","SOLUSD",1760087045373,2.42577397,220.13,220.08,16.5632047]
["bitfinex","SOLUSD",1760087046882,1.74577397,220.16,220.11,20.8]
["bitfinex","SOLUSD",1760087047055,1.74577397,220.16,220.11,21.46]
["bitfinex","SOLUSD",1760087047256,1.74577397,220.15,220.11,21.46]
["bitfinex","SOLUSD",1760087047458,1.74577397,220.15,220.12,4.54297655]
["bitfinex","SOLUSD",1760087047680,1.74577397,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1760087048455,1.74577397,220.15,220.12,15.90041794]
["bitfinex","SOLUSD",1760087048887,1.74577397,220.14,220.12,15.90041794]
["bitfinex","SOLUSD",1760087049556,2.42577397,220.13,220.1,4.54321641]
["bitfinex","SOLUSD",1760087049754,1.74577397,220.11,220.1,4.54321641]
["bitfinex","SOLUSD",1760087050377,1.74577397,220.12,220.1,4.54321641]
["bitfinex","SOLUSD",1760087051283,1.74577397,220.12,220.08,32.15938052]
["bitfinex","SOLUSD",1760087051472,0.68,220.13,220.09,0.66]
["bitfinex","SOLUSD",1760087051473,1.74577397,220.13,220.09,0.66]
["bitfinex","SOLUSD",1760087051891,1.74577397,220.15,220.1,0.66]
["bitfinex","SOLUSD",1760087052196,1.74577397,220.16,220.11,0.66]
["bitfinex","SOLUSD",1760087052502,10.97647521,220.2,220.12,2.40577397]
["bitfinex","SOLUSD",1760087052797,1.74577397,220.18,220.12,0.66]
["bitfinex","SOLUSD",1760087053362,0.68,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1760087053363,1.74577397,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1760087053798,1.74577397,220.18,220.13,16.55969563]
["bitfinex","SOLUSD",1760087054474,0.1,220.2,220.13,15.89969563]
["bitfinex","SOLUSD",1760087054674,2.42577397,220.17,220.13,15.89969563]
["bitfinex","SOLUSD",1760087054882,1.74577397,220.18,220.13,16.55969563]
["bitfinex","SOLUSD",1760087055066,2.42577397,220.18,220.13,16.55969563]
["bitfinex","SOLUSD",1760087055585,1.74577397,220.15,220.13,15.89969563]
["bitfinex","SOLUSD",1760087056496,1.74577397,220.16,220.13,11.35692545]
["bitfinex","SOLUSD",1760087057086,1.74577397,220.17,220.13,12.01692545]
["bitfinex","SOLUSD",1760087057664,1.74577397,220.17,220.13,11.35692545]
["bitfinex","SOLUSD",1760087058279,0.1,220.2,220.14,0.66]
["bitfinex","SOLUSD",1760087058473,1.84577397,220.2,220.15,15.89825118]
["bitfinex","SOLUSD",1760087058794,0.1,220.2,220.16,0.66]
["bitfinex","SOLUSD",1760087059096,1.84577397,220.2,220.16,0.66]
["bitfinex","SOLUSD",1760087060195,1.74577397,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760087060399,2.42577397,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1760087060571,1.74577397,220.15,220.13,4.54277018]
["bitfinex","SOLUSD",1760087060769,0.68,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1760087060967,1.74577397,220.17,220.14,0.66]
["bitfinex","SOLUSD",1760087061200,0.78,220.2,220.15,0.66]
["bitfinex","SOLUSD",1760087061201,1.74577397,220.18,220.15,0.66]
["bitfinex","SOLUSD",1760087061975,1.74577397,220.18,220.16,20.8]
["bitfinex","SOLUSD",1760087062170,1.74577397,220.18,220.17,4.54194486]
["bitfinex","SOLUSD",1760087062389,2.42577397,220.18,220.12,21.46]
["bitfinex","SOLUSD",1760087062572,0.1,220.2,220.12,21.46]
["bitfinex","SOLUSD",1760087062573,1.74577397,220.16,220.12,21.46]
["bitfinex","SOLUSD",1760087062874,1.74577397,220.17,220.12,32.81710117]
["bitfinex","SOLUSD",1760087063075,1.74577397,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760087063294,1.74577397,220.14,220.1,5.20338936]
["bitfinex","SOLUSD",1760087063871,1.74577397,220.13,220.11,20.8]
["bitfinex","SOLUSD",1760087064189,7.69608699,220.2,220.11,20.8]
["bitfinex","SOLUSD",1760087064190,1.74577397,220.12,220.11,20.8]
["bitfinex","SOLUSD",1760087064372,1.74577397,220.12,220.02,4.64137441]
["bitfinex","SOLUSD",1760087064373,2.42577397,220.12,220.06,5.20421521]
["bitfinex","SOLUSD",1760087064574,1.74577397,220.1,220.06,5.20421521]
["bitfinex","SOLUSD",1760087064770,1.74577397,220.1,220.06,26.00421521]
["bitfinex","SOLUSD",1760087065199,1.74577397,220.07,220.02,0.66]
["bitfinex","SOLUSD",1760087065421,1.74577397,220.04,220.02,0.66]
["bitfinex","SOLUSD",1760087065700,6.98309588,220.11,220.0,4.54545454]
["bitfinex","SOLUSD",1760087065701,1.74577397,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760087065903,1.74577397,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760087066113,1.74577397,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760087066396,1.74577397,220.03,219.99,32.16399286]
["bitfinex","SOLUSD",1760087066604,1.74577397,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1760087066802,1.74577397,220.0,219.97,5.20607446]
["bitfinex","SOLUSD",1760087067004,1.74577397,220.0,219.99,20.8]
["bitfinex","SOLUSD",1760087067711,1.74577397,220.0,219.98,20.8]
["bitfinex","SOLUSD",1760087067882,1.74577397,220.0,219.99,25.34566116]
["bitfinex","SOLUSD",1760087069183,0.68,220.08,219.99,37.36981407]
["bitfinex","SOLUSD",1760087069400,1.74577397,220.04,219.99,37.36981407]
["bitfinex","SOLUSD",1760087069603,1.74577397,220.04,220.0,0.66]
["bitfinex","SOLUSD",1760087070301,1.74577397,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760087070491,1.74577397,220.02,219.99,20.8]
["bitfinex","SOLUSD",1760087070806,1.74577397,220.0,219.99,25.34566116]
["bitfinex","SOLUSD",1760087071208,1.74577397,220.0,219.98,4.54586079]
["bitfinex","SOLUSD",1760087071506,2.42577397,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760087071684,1.74577397,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760087072084,1.74577397,219.97,219.93,4.54671845]
["bitfinex","SOLUSD",1760087072397,1.74577397,219.96,219.95,20.8]
["bitfinex","SOLUSD",1760087072877,1.74577397,219.96,219.95,25.34648783]
["bitfinex","SOLUSD",1760087073082,1.74577397,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760087073503,4.30456175,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760087074708,4.30456175,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760087076100,4.98456175,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760087076313,4.98456175,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760087076514,4.30456175,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760087076996,0.68,219.97,219.94,0.68]
["bitfinex","SOLUSD",1760087076997,4.30456175,219.97,219.94,0.68]
["bitfinex","SOLUSD",1760087077195,4.30456175,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760087077803,0.68,220.0,219.93,4.54690128]
["bitfinex","SOLUSD",1760087078037,0.68,220.02,219.94,4.98456175]
["bitfinex","SOLUSD",1760087078227,4.98456175,220.02,219.96,25.10456175]
["bitfinex","SOLUSD",1760087078718,4.98456175,220.02,219.96,4.30456175]
["bitfinex","SOLUSD",1760087078900,4.30456175,220.03,219.97,20.21582237]
["bitfinex","SOLUSD",1760087079099,4.98456175,220.04,219.98,4.98456175]
["bitfinex","SOLUSD",1760087080104,4.98456175,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760087080311,4.98456175,220.04,219.99,5.22566116]
["bitfinex","SOLUSD",1760087081397,10.87647521,220.06,219.98,4.5458678]
["bitfinex","SOLUSD",1760087081398,4.98456175,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760087082025,4.30456175,220.02,219.97,4.54605192]
["bitfinex","SOLUSD",1760087082202,4.30456175,220.01,219.97,5.22605192]
["bitfinex","SOLUSD",1760087082524,4.30456175,220.01,219.97,16.59123808]
["bitfinex","SOLUSD",1760087082826,4.98456175,220.02,219.97,16.59123808]
["bitfinex","SOLUSD",1760087083226,4.30456175,220.01,219.97,5.22605192]
["bitfinex","SOLUSD",1760087084201,4.30456175,220.01,219.97,16.59123808]
["bitfinex","SOLUSD",1760087086530,4.30456175,219.98,219.94,32.16639445]
["bitfinex","SOLUSD",1760087086729,4.30456175,219.97,219.96,20.8]
["bitfinex","SOLUSD",1760087087039,4.30456175,219.97,219.91,11.36799934]
["bitfinex","SOLUSD",1760087087040,4.98456175,219.97,219.91,11.36799934]
["bitfinex","SOLUSD",1760087087324,4.30456175,219.95,219.91,11.36799934]
["bitfinex","SOLUSD",1760087087527,6.34171386,219.95,219.91,11.36799934]
["bitfinex","SOLUSD",1760087087830,6.34171386,219.94,219.91,11.36799934]
["bitfinex","SOLUSD",1760087088002,6.34171386,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1760087088199,6.34171386,219.94,219.9,5.2475216]
["bitfinex","SOLUSD",1760087088604,6.34171386,219.94,219.9,16.6163256]
["bitfinex","SOLUSD",1760087089221,6.34171386,219.94,219.9,15.9163256]
["bitfinex","SOLUSD",1760087089427,6.34171386,219.95,219.91,0.7]
["bitfinex","SOLUSD",1760087089629,6.34171386,219.95,219.92,0.7]
["bitfinex","SOLUSD",1760087090724,6.34171386,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760087091833,6.34171386,219.97,219.93,26.04690128]
["bitfinex","SOLUSD",1760087092236,6.34171386,219.97,219.93,37.41415449]
["bitfinex","SOLUSD",1760087092426,0.7,219.98,219.93,37.41415449]
["bitfinex","SOLUSD",1760087092427,6.34171386,219.96,219.93,37.41415449]
["bitfinex","SOLUSD",1760087092732,6.34171386,219.96,219.93,36.71415449]
["bitfinex","SOLUSD",1760087093216,6.34171386,219.95,219.93,36.71415449]
["bitfinex","SOLUSD",1760087093715,6.34171386,219.96,219.93,36.71415449]
["bitfinex","SOLUSD",1760087094240,6.34171386,219.97,219.93,37.41415449]
["bitfinex","SOLUSD",1760087094539,0.7,219.98,219.93,37.41415449]
["bitfinex","SOLUSD",1760087094540,6.34171386,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760087094940,7.04171386,219.98,219.93,36.71415449]
["bitfinex","SOLUSD",1760087095117,7.04171386,219.97,219.93,36.71415449]
["bitfinex","SOLUSD",1760087095442,2.73138776,219.96,219.93,36.71415449]
["bitfinex","SOLUSD",1760087097428,2.73138776,219.96,219.93,25.34690128]
["bitfinex","SOLUSD",1760087097731,15.42195747,220.0,219.91,4.54711764]
["bitfinex","SOLUSD",1760087097732,2.73138776,219.94,219.91,4.54711764]
["bitfinex","SOLUSD",1760087097916,2.73138776,219.93,219.91,4.54711764]
["bitfinex","SOLUSD",1760087098632,2.73138776,219.94,219.91,4.54711764]
["bitfinex","SOLUSD",1760087098936,2.73138776,219.94,219.91,0.7]
["bitfinex","SOLUSD",1760087099925,2.73138776,219.94,219.9,15.9161399]
["bitfinex","SOLUSD",1760087100126,2.73138776,219.94,219.9,4.5475216]
["bitfinex","SOLUSD",1760087100327,2.73138776,219.91,219.83,5.24566116]
["bitfinex","SOLUSD",1760087100560,2.73138776,219.91,219.78,0.2]
["bitfinex","SOLUSD",1760087100561,2.73138776,219.87,219.82,0.7]
["bitfinex","SOLUSD",1760087100737,2.73138776,219.85,219.79,16.62400235]
["bitfinex","SOLUSD",1760087101030,2.73138776,219.83,219.79,16.62400235]
["bitfinex","SOLUSD",1760087101245,0.7,219.86,219.8,0.7]
["bitfinex","SOLUSD",1760087101424,10.87647521,219.89,219.8,3.43138776]
["bitfinex","SOLUSD",1760087101625,2.73138776,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760087101821,2.73138776,219.86,219.83,0.7]
["bitfinex","SOLUSD",1760087102226,2.73138776,219.86,219.82,20.8]
["bitfinex","SOLUSD",1760087102532,2.73138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087104140,3.39138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087104349,2.73138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087104927,0.66,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1760087105243,2.73138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087107232,2.73138776,219.86,219.83,5.26896965]
["bitfinex","SOLUSD",1760087107728,2.73138776,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087108448,2.73138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087108837,0.66,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087109151,2.73138776,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087109454,3.39138776,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087110027,15.42358324,219.92,219.83,4.54896965]
["bitfinex","SOLUSD",1760087110257,4.5475216,219.9,219.83,5.26896965]
["bitfinex","SOLUSD",1760087110439,2.73138776,219.9,219.84,0.72]
["bitfinex","SOLUSD",1760087110630,2.73138776,219.88,219.84,0.72]
["bitfinex","SOLUSD",1760087110949,2.73138776,219.87,219.84,20.8]
["bitfinex","SOLUSD",1760087111353,0.66,219.9,219.84,20.8]
["bitfinex","SOLUSD",1760087111567,2.73138776,219.87,219.84,20.8]
["bitfinex","SOLUSD",1760087111767,10.87647521,219.96,219.85,0.72]
["bitfinex","SOLUSD",1760087111926,2.73138776,219.89,219.85,0.72]
["bitfinex","SOLUSD",1760087112127,2.73138776,219.9,219.85,0.72]
["bitfinex","SOLUSD",1760087112529,2.73138776,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760087112747,11.53647521,219.92,219.86,36.71922131]
["bitfinex","SOLUSD",1760087112944,2.73138776,219.9,219.86,36.71922131]
["bitfinex","SOLUSD",1760087113149,2.73138776,219.9,219.86,37.43922131]
["bitfinex","SOLUSD",1760087113346,0.66,219.92,219.86,36.71922131]
["bitfinex","SOLUSD",1760087113545,2.73138776,219.93,219.87,3.45138776]
["bitfinex","SOLUSD",1760087113741,2.73138776,219.96,219.89,23.53138776]
["bitfinex","SOLUSD",1760087113941,3.39138776,219.97,219.9,3.45138776]
["bitfinex","SOLUSD",1760087114342,2.73138776,219.94,219.9,0.72]
["bitfinex","SOLUSD",1760087114563,2.73138776,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760087114945,2.73138776,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1760087115150,3.39138776,219.92,219.89,4.54753034]
["bitfinex","SOLUSD",1760087115353,2.73138776,219.9,219.83,12.09210335]
["bitfinex","SOLUSD",1760087115580,2.73138776,219.9,219.82,2.73138776]
["bitfinex","SOLUSD",1760087115581,2.73138776,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1760087115748,2.73138776,219.83,219.82,4.54917659]
["bitfinex","SOLUSD",1760087116066,2.73138776,219.83,219.82,25.34917659]
["bitfinex","SOLUSD",1760087116259,2.73138776,219.83,219.81,25.3493547]
["bitfinex","SOLUSD",1760087116440,3.39138776,219.83,219.81,25.3493547]
["bitfinex","SOLUSD",1760087116763,2.73138776,219.83,219.81,4.5493547]
["bitfinex","SOLUSD",1760087117537,2.73138776,219.83,219.82,20.8]
["bitfinex","SOLUSD",1760087118760,2.73138776,219.84,219.82,25.34904764]
["bitfinex","SOLUSD",1760087119065,3.39138776,219.85,219.82,25.34904764]
["bitfinex","SOLUSD",1760087119443,10.87647521,219.86,219.82,25.34904764]
["bitfinex","SOLUSD",1760087119644,2.73138776,219.85,219.82,25.34904764]
["bitfinex","SOLUSD",1760087120141,2.73138776,219.84,219.82,25.34904764]
["bitfinex","SOLUSD",1760087120342,3.39138776,219.84,219.82,25.34904764]
["bitfinex","SOLUSD",1760087120562,3.39138776,219.83,219.8,4.54946958]
["bitfinex","SOLUSD",1760087120754,2.73138776,219.83,219.8,4.54946958]
["bitfinex","SOLUSD",1760087121364,0.66,219.85,219.8,4.54946958]
["bitfinex","SOLUSD",1760087121568,2.73138776,219.83,219.8,4.54946958]
["bitfinex","SOLUSD",1760087122259,2.73138776,219.83,219.81,25.34927011]
["bitfinex","SOLUSD",1760087122462,0.66,219.82,219.81,25.34927011]
["bitfinex","SOLUSD",1760087122871,2.73138776,219.83,219.81,25.34927011]
["bitfinex","SOLUSD",1760087123554,2.73138776,219.84,219.81,25.34927011]
["bitfinex","SOLUSD",1760087123752,0.66,219.86,219.81,25.34927011]
["bitfinex","SOLUSD",1760087124072,2.73138776,219.84,219.81,25.34927011]
["bitfinex","SOLUSD",1760087125665,2.73138776,219.86,219.82,0.72]
["bitfinex","SOLUSD",1760087125974,0.66,219.85,219.81,25.34927011]
["bitfinex","SOLUSD",1760087126181,2.73138776,219.84,219.81,4.54927011]
["bitfinex","SOLUSD",1760087126367,0.66,219.85,219.81,20.8]
["bitfinex","SOLUSD",1760087126673,2.73138776,219.84,219.81,20.8]
["bitfinex","SOLUSD",1760087127045,2.73138776,219.85,219.81,21.52]
["bitfinex","SOLUSD",1760087127283,2.73138776,219.85,219.82,0.72]
["bitfinex","SOLUSD",1760087128560,2.73138776,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087129489,2.73138776,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087129787,177.32537303,219.98,219.84,3.45138776]
["bitfinex","SOLUSD",1760087129788,4.54669455,219.94,219.84,3.45138776]
["bitfinex","SOLUSD",1760087130098,11.53647521,219.93,219.86,20.8]
["bitfinex","SOLUSD",1760087130253,2.73138776,219.91,219.86,20.8]
["bitfinex","SOLUSD",1760087130687,2.73138776,219.91,219.87,5.26814208]
["bitfinex","SOLUSD",1760087130987,3.39138776,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1760087131194,0.66,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760087131493,10.87647521,219.93,219.86,20.8]
["bitfinex","SOLUSD",1760087131494,2.73138776,219.89,219.86,20.8]
["bitfinex","SOLUSD",1760087131677,2.73138776,219.89,219.85,4.54844359]
["bitfinex","SOLUSD",1760087131875,3.39138776,219.89,219.85,4.54844359]
["bitfinex","SOLUSD",1760087132179,3.39138776,219.89,219.85,5.26844359]
["bitfinex","SOLUSD",1760087133760,4.54690368,219.93,219.85,5.26844359]
["bitfinex","SOLUSD",1760087133761,2.73138776,219.92,219.86,21.5]
["bitfinex","SOLUSD",1760087133979,3.43138776,219.91,219.86,21.5]
["bitfinex","SOLUSD",1760087135064,0.7,219.95,219.87,0.7]
["bitfinex","SOLUSD",1760087135271,2.73138776,219.93,219.87,3.43138776]
["bitfinex","SOLUSD",1760087135452,0.7,219.95,219.88,21.5]
["bitfinex","SOLUSD",1760087135658,10.87647521,219.96,219.9,2.73138776]
["bitfinex","SOLUSD",1760087135883,0.7,220.01,219.93,2.73138776]
["bitfinex","SOLUSD",1760087136063,3.43138776,220.01,219.94,3.43138776]
["bitfinex","SOLUSD",1760087136685,131.0,220.05,219.93,2.73138776]
["bitfinex","SOLUSD",1760087136686,2.73138776,219.99,219.93,2.73138776]
["bitfinex","SOLUSD",1760087136982,0.7,219.98,219.92,20.8]
["bitfinex","SOLUSD",1760087137184,3.05268447,220.02,219.93,0.7]
["bitfinex","SOLUSD",1760087137372,2.73138776,219.99,219.93,0.7]
["bitfinex","SOLUSD",1760087137685,13.60786297,220.0,219.93,3.43138776]
["bitfinex","SOLUSD",1760087137882,2.73138776,220.0,219.94,5.24669455]
["bitfinex","SOLUSD",1760087138185,2.73138776,219.99,219.94,5.24669455]
["bitfinex","SOLUSD",1760087138391,3.43138776,219.99,219.94,5.24669455]
["bitfinex","SOLUSD",1760087140085,2.73138776,219.97,219.93,4.54686147]
["bitfinex","SOLUSD",1760087140288,3.43138776,219.96,219.93,4.54686147]
["bitfinex","SOLUSD",1760087140466,0.7,219.95,219.93,4.54686147]
["bitfinex","SOLUSD",1760087140661,2.73138776,219.95,219.93,4.54686147]
["bitfinex","SOLUSD",1760087141091,2.73138776,219.96,219.93,4.54686147]
["bitfinex","SOLUSD",1760087141269,2.73138776,219.96,219.91,15.91560183]
["bitfinex","SOLUSD",1760087141473,2.73138776,219.98,219.92,3.43138776]
["bitfinex","SOLUSD",1760087141664,2.73138776,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760087141869,3.43138776,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760087142283,2.73138776,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760087142681,3.43138776,219.98,219.92,0.7]
["bitfinex","SOLUSD",1760087142878,2.73138776,219.97,219.92,0.7]
["bitfinex","SOLUSD",1760087143485,2.73138776,219.97,219.93,0.7]
["bitfinex","SOLUSD",1760087143768,3.43138776,219.98,219.93,0.7]
["bitfinex","SOLUSD",1760087143974,3.43138776,219.98,219.91,18.64698959]
["bitfinex","SOLUSD",1760087143975,3.43138776,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760087144491,2.73138776,220.02,219.95,3.43138776]
["bitfinex","SOLUSD",1760087144792,2.73138776,220.02,219.96,3.43138776]
["bitfinex","SOLUSD",1760087145184,3.43138776,220.01,219.94,24.23138776]
["bitfinex","SOLUSD",1760087145385,2.73138776,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760087145614,3.43138776,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760087146077,0.7,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760087146612,4.54445075,220.05,219.98,4.5458678]
["bitfinex","SOLUSD",1760087146613,3.43138776,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760087146769,0.7,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760087146978,15.42051179,220.07,219.98,4.5458678]
["bitfinex","SOLUSD",1760087147178,3.43138776,220.04,219.98,5.2458678]
["bitfinex","SOLUSD",1760087147475,3.43138776,220.04,219.98,16.61053731]
["bitfinex","SOLUSD",1760087148800,3.43138776,220.03,219.98,25.3458678]
["bitfinex","SOLUSD",1760087148990,0.7,220.02,219.98,25.3458678]
["bitfinex","SOLUSD",1760087149575,2.44714346,220.02,219.98,25.3458678]
["bitfinex","SOLUSD",1760087149774,1.74714346,219.99,219.91,2.44714346]
["bitfinex","SOLUSD",1760087149992,1.74714346,219.97,219.91,0.7]
["bitfinex","SOLUSD",1760087150589,1.74714346,219.97,219.93,11.36725321]
["bitfinex","SOLUSD",1760087150797,2.44714346,219.97,219.93,11.36725321]
["bitfinex","SOLUSD",1760087150997,1.74714346,219.97,219.93,11.36725321]
["bitfinex","SOLUSD",1760087151297,1.74714346,219.98,219.93,12.06725321]
["bitfinex","SOLUSD",1760087151504,2.44714346,219.99,219.93,12.06725321]
["bitfinex","SOLUSD",1760087152001,0.7,220.02,219.95,1.74714346]
["bitfinex","SOLUSD",1760087152202,2.44714346,220.02,219.96,1.74714346]
["bitfinex","SOLUSD",1760087152582,2.44714346,220.02,219.96,23.24714346]
["bitfinex","SOLUSD",1760087152882,2.44714346,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1760087153080,2.44714346,220.02,219.97,5.24607446]
["bitfinex","SOLUSD",1760087153380,1.74714346,220.01,219.97,5.24607446]
["bitfinex","SOLUSD",1760087154387,2.44714346,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760087154607,1.74714346,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760087154806,0.7,220.03,219.97,5.24607446]
["bitfinex","SOLUSD",1760087154807,1.74714346,220.0,219.97,5.24607446]
["bitfinex","SOLUSD",1760087154973,1.74714346,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1760087155381,1.74714346,219.98,219.93,20.8]
["bitfinex","SOLUSD",1760087155686,1.74714346,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760087156386,1.74714346,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760087157401,1.74714346,219.97,219.93,16.61415449]
["bitfinex","SOLUSD",1760087157600,1.74714346,219.98,219.93,16.61415449]
["bitfinex","SOLUSD",1760087157788,2.44714346,219.98,219.93,16.61415449]
["bitfinex","SOLUSD",1760087158392,1.74714346,219.97,219.93,16.61415449]
["bitfinex","SOLUSD",1760087159897,1.74714346,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760087160214,1.74714346,219.98,219.93,15.91415449]
["bitfinex","SOLUSD",1760087160390,2.44714346,219.98,219.93,16.61415449]
["bitfinex","SOLUSD",1760087160592,1.74714346,219.98,219.93,16.61415449]
["bitfinex","SOLUSD",1760087160806,1.74714346,220.0,219.94,2.44714346]
["bitfinex","SOLUSD",1760087161111,1.74714346,220.01,219.95,0.7]
["bitfinex","SOLUSD",1760087162000,1.74714346,220.01,219.96,4.54628114]
["bitfinex","SOLUSD",1760087162308,1.74714346,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1760087162810,1.74714346,219.98,219.9,11.36872204]
["bitfinex","SOLUSD",1760087162997,1.74714346,219.95,219.91,5.24731481]
["bitfinex","SOLUSD",1760087163198,1.74714346,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760087163400,1.74714346,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1760087163815,0.66,219.95,219.84,22.74282865]
["bitfinex","SOLUSD",1760087163816,2.40714346,219.93,219.9,4.54742014]
["bitfinex","SOLUSD",1760087164000,2.40714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087164316,1.74714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087164999,1.74714346,219.93,219.9,26.05742014]
["bitfinex","SOLUSD",1760087165196,0.66,219.92,219.9,25.34742014]
["bitfinex","SOLUSD",1760087165404,1.74714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087165810,2.40714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087166115,1.74714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087167997,1.74714346,219.92,219.9,25.34742014]
["bitfinex","SOLUSD",1760087168389,1.74714346,219.93,219.9,25.34742014]
["bitfinex","SOLUSD",1760087169424,1.74714346,219.93,219.9,26.05742014]
["bitfinex","SOLUSD",1760087169729,2.40714346,219.92,219.88,4.54773553]
["bitfinex","SOLUSD",1760087169934,1.74714346,219.89,219.83,0.71]
["bitfinex","SOLUSD",1760087170113,1.74714346,219.87,219.83,0.71]
["bitfinex","SOLUSD",1760087170312,2.40714346,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760087170529,1.74714346,219.88,219.83,0.71]
["bitfinex","SOLUSD",1760087170825,10.87647521,219.92,219.84,2.45714346]
["bitfinex","SOLUSD",1760087171028,1.74714346,219.92,219.86,1.74714346]
["bitfinex","SOLUSD",1760087171208,1.74714346,219.92,219.87,0.71]
["bitfinex","SOLUSD",1760087171412,1.74714346,219.92,219.86,1.74714346]
["bitfinex","SOLUSD",1760087171723,1.74714346,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760087172196,1.74714346,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760087172397,2.40714346,219.91,219.86,11.37035737]
["bitfinex","SOLUSD",1760087172824,1.74714346,219.91,219.87,5.25814208]
["bitfinex","SOLUSD",1760087175642,1.74714346,219.91,219.87,0.71]
["bitfinex","SOLUSD",1760087175827,1.74714346,219.91,219.87,5.25795128]
["bitfinex","SOLUSD",1760087175994,10.87647521,219.96,219.88,0.71]
["bitfinex","SOLUSD",1760087176206,1.74714346,219.96,219.9,1.74714346]
["bitfinex","SOLUSD",1760087176500,2.40714346,219.98,219.92,1.74714346]
["bitfinex","SOLUSD",1760087176812,1.74714346,220.01,219.95,1.74714346]
["bitfinex","SOLUSD",1760087177016,1.74714346,220.01,219.95,2.45714346]
["bitfinex","SOLUSD",1760087177218,1.74714346,220.02,219.96,2.45714346]
["bitfinex","SOLUSD",1760087177419,1.74714346,220.04,219.98,1.74714346]
["bitfinex","SOLUSD",1760087177721,151.8,220.1,219.91,0.45473148]
["bitfinex","SOLUSD",1760087177722,1.74714346,220.06,219.99,2.45714346]
["bitfinex","SOLUSD",1760087177920,1.74714346,220.06,220.0,4.54545454]
["bitfinex","SOLUSD",1760087178114,1.74714346,220.06,220.0,6.292598]
["bitfinex","SOLUSD",1760087178520,1.74714346,220.06,220.0,15.9090909]
["bitfinex","SOLUSD",1760087178721,0.66,220.08,220.0,17.65623436]
["bitfinex","SOLUSD",1760087179028,1.74714346,220.06,220.0,17.65623436]
["bitfinex","SOLUSD",1760087180229,0.66,220.08,220.0,17.65623436]
["bitfinex","SOLUSD",1760087180411,1.74714346,220.06,220.01,0.71]
["bitfinex","SOLUSD",1760087180611,1.74714346,220.06,220.02,0.71]
["bitfinex","SOLUSD",1760087181331,1.74714346,220.03,219.96,12.07537801]
["bitfinex","SOLUSD",1760087181505,1.74714346,220.02,219.99,20.8]
["bitfinex","SOLUSD",1760087181705,1.74714346,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1760087181905,1.74714346,219.98,219.95,4.54634461]
["bitfinex","SOLUSD",1760087182110,1.74714346,219.97,219.95,4.54634461]
["bitfinex","SOLUSD",1760087183011,1.74714346,219.97,219.94,20.8]
["bitfinex","SOLUSD",1760087183227,0.66,220.0,219.94,20.8]
["bitfinex","SOLUSD",1760087183417,4.30371292,219.98,219.94,20.8]
["bitfinex","SOLUSD",1760087183603,4.30371292,219.98,219.94,21.51]
["bitfinex","SOLUSD",1760087184415,4.30371292,219.97,219.94,20.8]
["bitfinex","SOLUSD",1760087184616,4.30371292,219.98,219.94,21.51]
["bitfinex","SOLUSD",1760087184932,4.30371292,219.99,219.94,0.71]
["bitfinex","SOLUSD",1760087185144,4.30371292,219.96,219.93,4.54678317]
["bitfinex","SOLUSD",1760087185656,4.30371292,219.97,219.94,21.51]
["bitfinex","SOLUSD",1760087186006,11.53647521,220.01,219.93,4.54678317]
["bitfinex","SOLUSD",1760087186007,11.53647521,220.01,219.95,0.71]
["bitfinex","SOLUSD",1760087186210,4.30371292,219.99,219.95,0.71]
["bitfinex","SOLUSD",1760087186428,4.30371292,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760087187324,10.87647521,220.04,219.94,4.54652762]
["bitfinex","SOLUSD",1760087187325,4.30371292,219.97,219.94,4.54652762]
["bitfinex","SOLUSD",1760087187655,4.30371292,219.97,219.9,32.87844183]
["bitfinex","SOLUSD",1760087187656,4.30371292,219.95,219.9,32.87844183]
["bitfinex","SOLUSD",1760087187829,4.30371292,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760087189026,4.96371292,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1760087189329,4.30371292,219.95,219.91,5.25731481]
["bitfinex","SOLUSD",1760087189632,4.30371292,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760087189826,4.30371292,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1760087190048,4.30371292,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760087190256,4.30371292,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760087190418,4.30371292,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760087190723,4.30371292,219.9,219.87,20.8]
["bitfinex","SOLUSD",1760087190933,4.30371292,219.89,219.86,4.54814359]
["bitfinex","SOLUSD",1760087191453,10.87647521,219.94,219.84,11.37158365]
["bitfinex","SOLUSD",1760087191454,4.30371292,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760087191743,4.30371292,219.87,219.84,25.34876273]
["bitfinex","SOLUSD",1760087192038,4.30371292,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760087192213,4.30371292,219.86,219.82,4.54901497]
["bitfinex","SOLUSD",1760087193049,4.96371292,219.86,219.82,4.54901497]
["bitfinex","SOLUSD",1760087193829,4.96371292,219.86,219.83,0.67]
["bitfinex","SOLUSD",1760087193830,4.30371292,219.86,219.83,0.67]
["bitfinex","SOLUSD",1760087194037,4.30371292,219.87,219.83,0.67]
["bitfinex","SOLUSD",1760087194652,4.30371292,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760087195739,4.30371292,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760087196038,4.30371292,219.86,219.82,4.54901137]
["bitfinex","SOLUSD",1760087196630,4.30371292,219.86,219.82,5.21901137]
["bitfinex","SOLUSD",1760087197344,4.30371292,219.83,219.8,4.54954595]
["bitfinex","SOLUSD",1760087197643,4.30371292,219.83,219.81,20.8]
["bitfinex","SOLUSD",1760087197943,4.30371292,219.84,219.81,25.34919867]
["bitfinex","SOLUSD",1760087198949,4.30371292,219.82,219.81,20.8]
["bitfinex","SOLUSD",1760087199427,4.96371292,219.82,219.81,20.8]
["bitfinex","SOLUSD",1760087199627,4.96371292,219.82,219.78,0.2]
["bitfinex","SOLUSD",1760087199952,4.30371292,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087200322,4.96371292,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087200747,0.66,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087201048,4.96371292,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087203451,2.41129428,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087203755,0.66,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087204434,4.54947051,219.81,219.78,0.2]
["bitfinex","SOLUSD",1760087204435,2.41129428,219.82,219.78,4.74994604]
["bitfinex","SOLUSD",1760087204643,1.75129428,219.82,219.78,4.74994604]
["bitfinex","SOLUSD",1760087205034,0.66,219.81,219.78,0.2]
["bitfinex","SOLUSD",1760087205232,0.66,219.8,219.78,0.2]
["bitfinex","SOLUSD",1760087210670,0.67,219.8,219.78,0.2]
["bitfinex","SOLUSD",1760087211031,0.67,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087211232,3.40562372,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087211429,18.83189646,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087212157,21.56752018,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760087218774,10.87647521,219.78,219.77,0.2]
["bitfinex","SOLUSD",1760087218969,16.34772265,219.78,219.72,0.2]
["bitfinex","SOLUSD",1760087219273,13.61209893,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087219775,14.28209893,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087220274,18.83313884,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087224003,16.09751512,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087224272,13.61209893,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087224444,18.16313884,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087225254,13.61209893,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087225577,10.87647521,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087225753,18.16313884,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087226880,18.88313884,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087227086,18.16313884,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087229166,13.61209893,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087233077,2.73562372,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087233770,10.87647521,219.77,219.72,0.9]
["bitfinex","SOLUSD",1760087233953,15.4256518,219.82,219.73,0.7]
["bitfinex","SOLUSD",1760087234157,10.87647521,219.82,219.73,3.43562372]
["bitfinex","SOLUSD",1760087234357,2.73562372,219.81,219.75,2.73562372]
["bitfinex","SOLUSD",1760087234572,2.73562372,219.81,219.76,0.7]
["bitfinex","SOLUSD",1760087234982,4.54877732,219.84,219.76,0.7]
["bitfinex","SOLUSD",1760087235158,2.73562372,219.81,219.76,0.7]
["bitfinex","SOLUSD",1760087235359,10.87647521,219.83,219.76,3.43562372]
["bitfinex","SOLUSD",1760087235567,2.73562372,219.81,219.77,0.7]
["bitfinex","SOLUSD",1760087235760,2.73562372,219.81,219.78,0.7]
["bitfinex","SOLUSD",1760087236287,2.73562372,219.8,219.78,0.7]
["bitfinex","SOLUSD",1760087237486,2.73562372,219.81,219.79,0.7]
["bitfinex","SOLUSD",1760087237689,2.73562372,219.8,219.77,0.7]
["bitfinex","SOLUSD",1760087237886,2.73562372,219.8,219.78,0.7]
["bitfinex","SOLUSD",1760087238390,16.14545502,219.83,219.75,0.7]
["bitfinex","SOLUSD",1760087238391,2.73562372,219.79,219.75,0.7]
["bitfinex","SOLUSD",1760087238572,2.73562372,219.76,219.72,4.75121549]
["bitfinex","SOLUSD",1760087238774,0.72,219.78,219.73,0.7]
["bitfinex","SOLUSD",1760087238775,2.73562372,219.75,219.73,0.7]
["bitfinex","SOLUSD",1760087239474,2.73562372,219.76,219.74,0.7]
["bitfinex","SOLUSD",1760087239690,2.73562372,219.77,219.72,4.75121549]
["bitfinex","SOLUSD",1760087239889,2.73562372,219.77,219.74,0.7]
["bitfinex","SOLUSD",1760087240395,2.73562372,219.77,219.74,5.25072726]
["bitfinex","SOLUSD",1760087240594,4.54967114,219.8,219.74,5.25072726]
["bitfinex","SOLUSD",1760087240595,2.73562372,219.8,219.75,0.7]
["bitfinex","SOLUSD",1760087241284,2.73562372,219.81,219.75,3.43562372]
["bitfinex","SOLUSD",1760087241593,10.87647521,219.85,219.76,3.43562372]
["bitfinex","SOLUSD",1760087241784,2.73562372,219.82,219.77,0.7]
["bitfinex","SOLUSD",1760087242093,2.73562372,219.82,219.78,0.7]
["bitfinex","SOLUSD",1760087242474,2.73562372,219.81,219.76,5.25021508]
["bitfinex","SOLUSD",1760087242691,2.73562372,219.77,219.72,0.9]
["bitfinex","SOLUSD",1760087242886,2.73562372,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087243468,2.73562372,219.74,219.72,0.2]
["bitfinex","SOLUSD",1760087243979,2.73562372,219.74,219.72,5.4511896]
["bitfinex","SOLUSD",1760087244374,4.54940011,219.81,219.73,0.7]
["bitfinex","SOLUSD",1760087244675,2.73562372,219.77,219.73,0.7]
["bitfinex","SOLUSD",1760087244883,2.73562372,219.77,219.74,0.7]
["bitfinex","SOLUSD",1760087245473,2.73562372,219.76,219.74,0.7]
["bitfinex","SOLUSD",1760087246288,2.73562372,219.76,219.74,5.2506923]
["bitfinex","SOLUSD",1760087248099,2.73562372,219.76,219.74,4.5506923]
["bitfinex","SOLUSD",1760087248294,2.73562372,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1760087248488,2.73562372,219.76,219.74,0.7]
["bitfinex","SOLUSD",1760087248695,2.73562372,219.77,219.75,0.7]
["bitfinex","SOLUSD",1760087248896,2.73562372,219.77,219.73,5.25103991]
["bitfinex","SOLUSD",1760087249080,2.73562372,219.77,219.74,0.7]
["bitfinex","SOLUSD",1760087250583,2.73562372,219.77,219.74,5.25064436]
["bitfinex","SOLUSD",1760087250792,2.73562372,219.77,219.74,4.55064436]
["bitfinex","SOLUSD",1760087251084,2.73562372,219.79,219.75,0.7]
["bitfinex","SOLUSD",1760087251389,10.87647521,219.82,219.76,0.7]
["bitfinex","SOLUSD",1760087251589,2.73562372,219.8,219.76,0.7]
["bitfinex","SOLUSD",1760087251788,2.73562372,219.81,219.75,2.73562372]
["bitfinex","SOLUSD",1760087251998,2.73562372,219.81,219.77,0.7]
["bitfinex","SOLUSD",1760087252191,2.73562372,219.82,219.77,0.7]
["bitfinex","SOLUSD",1760087252399,2.73562372,219.82,219.78,0.7]
["bitfinex","SOLUSD",1760087252703,2.73562372,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1760087252997,5.26861001,219.85,219.79,4.54979753]
["bitfinex","SOLUSD",1760087252998,2.73562372,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1760087253696,10.87647521,219.86,219.79,4.54979753]
["bitfinex","SOLUSD",1760087253697,0.69,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1760087253899,2.73562372,219.85,219.8,0.66]
["bitfinex","SOLUSD",1760087254089,2.73562372,219.85,219.81,0.66]
["bitfinex","SOLUSD",1760087254999,2.73562372,219.86,219.82,5.20917659]
["bitfinex","SOLUSD",1760087255199,3.42562372,219.87,219.82,5.20917659]
["bitfinex","SOLUSD",1760087256004,2.73562372,219.88,219.83,0.66]
["bitfinex","SOLUSD",1760087256181,2.73562372,219.88,219.84,0.66]
["bitfinex","SOLUSD",1760087256791,3.42562372,219.89,219.84,0.66]
["bitfinex","SOLUSD",1760087257101,3.42562372,219.89,219.85,4.54855583]
["bitfinex","SOLUSD",1760087257305,2.73562372,219.87,219.82,4.54899501]
["bitfinex","SOLUSD",1760087257883,2.73562372,219.87,219.83,0.66]
["bitfinex","SOLUSD",1760087258220,2.73562372,219.88,219.83,0.66]
["bitfinex","SOLUSD",1760087259006,0.69,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760087259308,2.73562372,219.86,219.8,0.66]
["bitfinex","SOLUSD",1760087259612,2.73562372,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1760087259783,0.69,219.86,219.8,4.54959053]
["bitfinex","SOLUSD",1760087259988,2.73562372,219.86,219.81,0.66]
["bitfinex","SOLUSD",1760087260287,2.73562372,219.86,219.82,0.66]
["bitfinex","SOLUSD",1760087260606,3.42562372,219.86,219.8,19.31919059]
["bitfinex","SOLUSD",1760087261106,3.42562372,219.86,219.83,20.8]
["bitfinex","SOLUSD",1760087261807,3.42562372,219.86,219.83,25.34890606]
["bitfinex","SOLUSD",1760087264014,3.42562372,219.86,219.8,14.76960006]
["bitfinex","SOLUSD",1760087264015,2.73562372,219.84,219.8,20.8]
["bitfinex","SOLUSD",1760087264190,2.73562372,219.81,219.8,20.8]
["bitfinex","SOLUSD",1760087264508,2.73562372,219.81,219.77,12.03546275]
["bitfinex","SOLUSD",1760087264706,2.73562372,219.81,219.77,32.17546275]
["bitfinex","SOLUSD",1760087264916,2.73562372,219.81,219.78,0.66]
["bitfinex","SOLUSD",1760087265109,2.73562372,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1760087265507,0.69,219.83,219.78,4.55000455]
["bitfinex","SOLUSD",1760087265700,2.73562372,219.81,219.78,4.55000455]
["bitfinex","SOLUSD",1760087266104,2.73562372,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760087266496,0.69,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760087266497,2.73562372,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087266810,0.68,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1760087266985,2.73562372,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087267408,2.73562372,219.82,219.78,5.26979803]
["bitfinex","SOLUSD",1760087267612,2.73562372,219.79,219.72,0.92]
["bitfinex","SOLUSD",1760087267797,0.68,219.8,219.73,3.45562372]
["bitfinex","SOLUSD",1760087268002,0.68,219.8,219.73,0.72]
["bitfinex","SOLUSD",1760087268003,2.73562372,219.78,219.73,0.72]
["bitfinex","SOLUSD",1760087268213,3.41562372,219.78,219.73,0.72]
["bitfinex","SOLUSD",1760087268516,2.73562372,219.77,219.73,0.72]
["bitfinex","SOLUSD",1760087268815,2.73562372,219.77,219.73,5.2709374]
["bitfinex","SOLUSD",1760087269599,2.73562372,219.78,219.76,20.8]
["bitfinex","SOLUSD",1760087270102,2.73562372,219.78,219.76,25.3502763]
["bitfinex","SOLUSD",1760087270897,2.73562372,219.78,219.77,20.8]
["bitfinex","SOLUSD",1760087271095,2.73562372,219.79,219.77,20.8]
["bitfinex","SOLUSD",1760087271614,1.75101883,219.79,219.77,20.8]
["bitfinex","SOLUSD",1760087274518,2.43101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087275310,1.75101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087276416,2.43101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087276919,1.75101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087277597,1.75101883,219.74,219.72,0.2]
["bitfinex","SOLUSD",1760087277792,0.68,219.76,219.72,4.75124564]
["bitfinex","SOLUSD",1760087278027,10.87647521,219.78,219.72,25.55124564]
["bitfinex","SOLUSD",1760087278232,1.75101883,219.75,219.72,26.27124564]
["bitfinex","SOLUSD",1760087279535,1.75101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087281109,1.75101883,219.73,219.72,4.75124704]
["bitfinex","SOLUSD",1760087281525,1.75101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087281726,2.43101883,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087283519,17.85853395,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087286408,20.91465795,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087288430,17.85853395,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760087288629,20.91198186,219.73,219.71,0.2]
["bitfinex","SOLUSD",1760087288837,12.62749404,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087289330,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087290932,10.87647521,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087291138,12.62749404,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087291726,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087293439,6.99288737,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087299135,24.8734379,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087299636,16.11834375,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087299836,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087303645,15.42834375,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087303842,10.87647521,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087304144,12.62749404,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087304339,17.17936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087304542,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087304941,17.17936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087305645,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087306437,17.17936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087306843,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087309748,17.17936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087312754,17.86936258,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087316253,20.92660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087317147,20.91660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087320233,27.92068307,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087322858,20.91660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087323354,20.23660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087325340,20.23660775,219.69,219.68,0.88]
["bitfinex","SOLUSD",1760087325653,20.23660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087327955,20.91660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087328342,20.23660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087330241,18.48558892,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087330442,20.23660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087331148,20.91660775,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087331662,24.64649458,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087332548,21.22604175,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087332749,21.90604175,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087334559,24.64649458,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087340164,21.90604175,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087343071,23.73090089,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087343766,27.54857776,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087345643,30.28903059,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087346573,26.47135372,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087347265,23.73090089,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087347569,23.05090089,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087348475,23.75090089,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087352382,26.49135372,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087353868,23.75090089,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087354183,26.49135372,219.69,219.68,0.2]
["bitfinex","SOLUSD",1760087357573,10.87647521,219.68,219.66,0.2]
["bitfinex","SOLUSD",1760087357773,10.87647521,219.68,219.63,0.2]
["bitfinex","SOLUSD",1760087357774,8.53815083,219.67,219.63,0.2]
["bitfinex","SOLUSD",1760087358077,13.61692804,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087358280,16.67417321,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087358964,18.49936542,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087359159,15.75891259,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087359481,16.67417321,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087359983,21.22707796,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087360468,13.61692804,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087363086,10.87647521,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087363583,13.61692804,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087364483,15.22176264,219.71,219.63,0.89]
["bitfinex","SOLUSD",1760087364691,30.57868575,219.7,219.64,0.69]
["bitfinex","SOLUSD",1760087364861,2.74045283,219.65,219.64,0.69]
["bitfinex","SOLUSD",1760087365482,2.74045283,219.65,219.63,0.2]
["bitfinex","SOLUSD",1760087365678,13.61692804,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087365871,13.61692804,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087366594,13.61692804,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087366970,2.74045283,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087367170,13.61692804,219.64,219.63,0.89]
["bitfinex","SOLUSD",1760087369099,16.68859797,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087369274,17.38859797,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087369476,16.68859797,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087370182,21.24150272,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087370368,10.36502751,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087370569,7.99335758,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087370768,11.06502751,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087371289,23.76669493,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087371696,27.60952548,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087372194,23.76669493,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087372901,21.0262421,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087373109,23.76669493,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087376101,23.06669493,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087376480,23.74669493,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087382780,21.24150272,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087383090,21.24150272,219.64,219.63,0.87]
["bitfinex","SOLUSD",1760087383802,16.68859797,219.64,219.63,0.87]
["bitfinex","SOLUSD",1760087384103,16.68463781,219.64,219.63,0.87]
["bitfinex","SOLUSD",1760087384702,21.23754256,219.64,219.63,0.87]
["bitfinex","SOLUSD",1760087386106,16.68463781,219.64,219.63,0.87]
["bitfinex","SOLUSD",1760087386408,16.68463781,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087386914,21.23754256,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087387217,16.68463781,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087388713,21.23754256,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087391106,16.68463781,219.64,219.63,0.9]
["bitfinex","SOLUSD",1760087391409,16.68463781,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087391704,21.23754256,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087391910,21.23754256,219.64,219.63,0.9]
["bitfinex","SOLUSD",1760087392203,10.87647521,219.64,219.63,0.9]
["bitfinex","SOLUSD",1760087392409,2.74045283,219.64,219.63,0.9]
["bitfinex","SOLUSD",1760087393481,1.75356751,219.64,219.63,0.9]
["bitfinex","SOLUSD",1760087393680,12.63004272,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087393887,20.96104577,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087395089,22.78623798,219.64,219.63,0.2]
["bitfinex","SOLUSD",1760087400917,10.87647521,219.63,219.6,0.2]
["bitfinex","SOLUSD",1760087401093,12.63004272,219.61,219.6,0.2]
["bitfinex","SOLUSD",1760087401289,15.69814102,219.61,219.6,0.2]
["bitfinex","SOLUSD",1760087401508,16.40814102,219.61,219.6,0.2]
["bitfinex","SOLUSD",1760087401708,21.1630676,219.61,219.6,0.2]
["bitfinex","SOLUSD",1760087402392,37.10041106,219.61,219.56,0.2]
["bitfinex","SOLUSD",1760087402595,12.63004272,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087402797,15.69814102,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087402993,23.42241106,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087403305,4.82166581,219.57,219.56,0.9]
["bitfinex","SOLUSD",1760087403897,1.75356751,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087404214,1.75356751,219.57,219.56,0.9]
["bitfinex","SOLUSD",1760087404802,22.71237411,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087405006,27.97673035,219.57,219.56,0.2]
["bitfinex","SOLUSD",1760087406128,41.18839633,219.57,219.54,0.2]
["bitfinex","SOLUSD",1760087406316,12.63004272,219.55,219.5,0.2]
["bitfinex","SOLUSD",1760087406506,12.63004272,219.51,219.5,0.2]
["bitfinex","SOLUSD",1760087408222,17.18564383,219.51,219.5,0.2]
["bitfinex","SOLUSD",1760087408717,10.87647521,219.5,219.47,0.4]
["bitfinex","SOLUSD",1760087408926,1.75356751,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087409099,1.75356751,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1760087409813,12.63004272,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087413419,1.75356751,219.47,219.46,5.45663902]
["bitfinex","SOLUSD",1760087413612,1.75356751,219.48,219.46,5.45663902]
["bitfinex","SOLUSD",1760087413817,10.87647521,219.53,219.47,0.7]
["bitfinex","SOLUSD",1760087414025,1.75356751,219.48,219.47,0.7]
["bitfinex","SOLUSD",1760087414207,1.75356751,219.49,219.47,0.7]
["bitfinex","SOLUSD",1760087414529,1.75356751,219.51,219.47,0.7]
["bitfinex","SOLUSD",1760087414909,1.75356751,219.51,219.48,4.5562238]
["bitfinex","SOLUSD",1760087415226,1.75356751,219.51,219.49,0.7]
["bitfinex","SOLUSD",1760087415403,1.75356751,219.51,219.5,0.7]
["bitfinex","SOLUSD",1760087415602,1.75356751,219.51,219.48,5.2562238]
["bitfinex","SOLUSD",1760087415845,1.75356751,219.5,219.49,0.7]
["bitfinex","SOLUSD",1760087416721,1.75356751,219.51,219.49,0.7]
["bitfinex","SOLUSD",1760087416904,1.75356751,219.52,219.49,0.7]
["bitfinex","SOLUSD",1760087417219,1.75356751,219.52,219.5,5.25580865]
["bitfinex","SOLUSD",1760087417619,1.75356751,219.52,219.5,4.55580865]
["bitfinex","SOLUSD",1760087418015,1.75356751,219.51,219.5,4.55580865]
["bitfinex","SOLUSD",1760087418610,1.75356751,219.51,219.48,5.25602366]
["bitfinex","SOLUSD",1760087418817,1.75356751,219.49,219.48,25.35602366]
["bitfinex","SOLUSD",1760087419419,1.75356751,219.5,219.48,26.05602366]
["bitfinex","SOLUSD",1760087419926,1.75356751,219.51,219.48,25.35602366]
["bitfinex","SOLUSD",1760087420113,1.75356751,219.5,219.48,25.35602366]
["bitfinex","SOLUSD",1760087420304,1.75356751,219.5,219.48,26.05602366]
["bitfinex","SOLUSD",1760087420716,1.75356751,219.49,219.47,4.55642759]
["bitfinex","SOLUSD",1760087420905,4.55520333,219.53,219.47,4.55642759]
["bitfinex","SOLUSD",1760087420906,1.75356751,219.48,219.47,4.55642759]
["bitfinex","SOLUSD",1760087421837,1.75356751,219.48,219.47,5.25642759]
["bitfinex","SOLUSD",1760087422029,1.75356751,219.49,219.47,5.25642759]
["bitfinex","SOLUSD",1760087422233,1.75356751,219.49,219.48,0.7]
["bitfinex","SOLUSD",1760087422841,1.75356751,219.49,219.47,4.55642759]
["bitfinex","SOLUSD",1760087423046,1.75356751,219.49,219.47,5.25642759]
["bitfinex","SOLUSD",1760087423837,1.75356751,219.49,219.47,4.55642759]
["bitfinex","SOLUSD",1760087425718,1.75356751,219.49,219.47,5.25642759]
["bitfinex","SOLUSD",1760087425912,1.75356751,219.49,219.47,4.55642759]
["bitfinex","SOLUSD",1760087426836,1.75356751,219.49,219.47,5.25642759]
["bitfinex","SOLUSD",1760087427231,1.75356751,219.49,219.47,4.55642759]
["bitfinex","SOLUSD",1760087427552,1.75356751,219.48,219.47,4.55642759]
["bitfinex","SOLUSD",1760087427931,1.75356751,219.48,219.46,4.75660652]
["bitfinex","SOLUSD",1760087428644,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087430345,1.75356751,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1760087430545,1.75356751,219.47,219.46,5.45663902]
["bitfinex","SOLUSD",1760087430905,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087431058,2.46356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087431935,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087432325,1.75356751,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1760087432939,0.71,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087432940,1.75356751,219.48,219.46,4.75663902]
["bitfinex","SOLUSD",1760087435470,13.30004272,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087436343,17.85647412,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087437346,13.30004272,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087438440,12.63004272,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087438670,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087439349,2.42356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087440079,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087440364,2.42356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087440774,1.75356751,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087441444,1.75356751,219.48,219.46,0.92]
["bitfinex","SOLUSD",1760087442262,1.75356751,219.48,219.46,4.75661425]
["bitfinex","SOLUSD",1760087443874,2.42356751,219.49,219.46,4.75661425]
["bitfinex","SOLUSD",1760087445456,1.75356751,219.48,219.46,4.75661425]
["bitfinex","SOLUSD",1760087446174,2.42356751,219.48,219.46,4.75661425]
["bitfinex","SOLUSD",1760087447561,2.46356751,219.48,219.46,4.75661425]
["bitfinex","SOLUSD",1760087447757,0.71,219.5,219.46,4.75661425]
["bitfinex","SOLUSD",1760087447960,10.87647521,219.53,219.48,1.75356751]
["bitfinex","SOLUSD",1760087448165,10.87647521,219.53,219.49,0.72]
["bitfinex","SOLUSD",1760087448846,0.71,219.57,219.5,2.47356751]
["bitfinex","SOLUSD",1760087449078,4.55377486,219.6,219.49,20.8]
["bitfinex","SOLUSD",1760087449079,10.87647521,219.56,219.52,1.75356751]
["bitfinex","SOLUSD",1760087449377,10.87647521,219.56,219.53,5.27509373]
["bitfinex","SOLUSD",1760087450060,1.75356751,219.57,219.53,5.27509373]
["bitfinex","SOLUSD",1760087450257,4.55394373,219.59,219.53,5.27509373]
["bitfinex","SOLUSD",1760087450258,10.87647521,219.59,219.54,1.75356751]
["bitfinex","SOLUSD",1760087450454,1.75356751,219.55,219.49,0.72]
["bitfinex","SOLUSD",1760087450646,10.87647521,219.53,219.52,4.55394373]
["bitfinex","SOLUSD",1760087450851,10.87647521,219.52,219.46,0.2]
["bitfinex","SOLUSD",1760087451067,1.75356751,219.49,219.46,0.2]
["bitfinex","SOLUSD",1760087451675,10.87647521,219.5,219.46,4.7564475]
["bitfinex","SOLUSD",1760087451875,1.75356751,219.49,219.46,4.7564475]
["bitfinex","SOLUSD",1760087452664,2.46356751,219.49,219.46,4.7564475]
["bitfinex","SOLUSD",1760087453555,3.45364215,219.49,219.46,4.7564475]
["bitfinex","SOLUSD",1760087453761,2.74364215,219.49,219.46,4.7564475]
["bitfinex","SOLUSD",1760087453963,0.71,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087454398,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087454558,2.74364215,219.47,219.46,4.75663902]
["bitfinex","SOLUSD",1760087454765,2.74364215,219.48,219.46,4.75663902]
["bitfinex","SOLUSD",1760087455082,2.74364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087455267,2.74364215,219.5,219.46,5.47663902]
["bitfinex","SOLUSD",1760087455662,3.45364215,219.5,219.46,5.47663902]
["bitfinex","SOLUSD",1760087455986,2.74364215,219.49,219.46,5.47663902]
["bitfinex","SOLUSD",1760087457075,2.74364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087457275,2.74364215,219.48,219.46,4.75663902]
["bitfinex","SOLUSD",1760087458880,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087459280,3.45364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087459585,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087461284,3.45364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087462176,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087462982,13.62011736,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087463168,13.62011736,219.48,219.46,4.75662601]
["bitfinex","SOLUSD",1760087463483,3.41364215,219.48,219.46,4.75662601]
["bitfinex","SOLUSD",1760087464188,2.74364215,219.47,219.46,4.75662601]
["bitfinex","SOLUSD",1760087464367,3.41364215,219.48,219.46,4.75662601]
["bitfinex","SOLUSD",1760087464666,2.74364215,219.47,219.46,4.75662601]
["bitfinex","SOLUSD",1760087464986,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087465479,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087465681,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087466379,0.67,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087466576,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087466976,0.67,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087467180,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087467588,2.74364215,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087467899,2.74364215,219.49,219.46,4.75646646]
["bitfinex","SOLUSD",1760087468183,3.41364215,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087468402,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087469603,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087469767,0.67,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087470083,3.41364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087470787,13.62011736,219.48,219.46,4.75662881]
["bitfinex","SOLUSD",1760087470992,14.29011736,219.48,219.46,0.2]
["bitfinex","SOLUSD",1760087471168,2.74364215,219.47,219.46,0.2]
["bitfinex","SOLUSD",1760087471984,20.8,219.54,219.46,4.75663902]
["bitfinex","SOLUSD",1760087472168,2.74364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087472694,2.74364215,219.49,219.46,5.43663902]
["bitfinex","SOLUSD",1760087473093,2.74364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087473288,0.67,219.48,219.46,4.75663902]
["bitfinex","SOLUSD",1760087473895,2.74364215,219.48,219.46,4.75663902]
["bitfinex","SOLUSD",1760087474293,2.74364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087475203,3.41364215,219.49,219.46,4.75663902]
["bitfinex","SOLUSD",1760087476491,10.87647521,219.51,219.46,4.75663902]
["bitfinex","SOLUSD",1760087476795,13.62011736,219.53,219.47,0.68]
["bitfinex","SOLUSD",1760087477190,2.74364215,219.55,219.48,2.74364215]
["bitfinex","SOLUSD",1760087477384,2.74364215,219.55,219.46,16.14823657]
["bitfinex","SOLUSD",1760087477385,10.87647521,219.55,219.5,2.74364215]
["bitfinex","SOLUSD",1760087477581,10.87647521,219.57,219.49,21.48]
["bitfinex","SOLUSD",1760087477582,10.87647521,219.57,219.51,3.42364215]
["bitfinex","SOLUSD",1760087477783,10.87647521,219.57,219.52,0.68]
["bitfinex","SOLUSD",1760087478498,3.41364215,219.57,219.52,0.68]
["bitfinex","SOLUSD",1760087478697,3.41364215,219.57,219.53,4.55518607]
["bitfinex","SOLUSD",1760087479900,3.41364215,219.57,219.51,16.62453103]
["bitfinex","SOLUSD",1760087480101,11.54647521,219.59,219.52,0.68]
["bitfinex","SOLUSD",1760087480271,2.74364215,219.57,219.52,0.68]
["bitfinex","SOLUSD",1760087480472,0.67,219.62,219.55,2.74364215]
["bitfinex","SOLUSD",1760087480695,0.67,219.62,219.56,3.42364215]
["bitfinex","SOLUSD",1760087480887,10.87647521,219.62,219.57,0.68]
["bitfinex","SOLUSD",1760087481097,10.87647521,219.62,219.58,0.68]
["bitfinex","SOLUSD",1760087481405,10.87647521,219.62,219.56,2.74364215]
["bitfinex","SOLUSD",1760087481406,11.54647521,219.62,219.56,3.42364215]
["bitfinex","SOLUSD",1760087482102,11.54647521,219.62,219.57,4.55435624]
["bitfinex","SOLUSD",1760087482314,0.67,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1760087482685,3.41364215,219.63,219.57,15.94024684]
["bitfinex","SOLUSD",1760087482880,2.74364215,219.66,219.6,20.8]
["bitfinex","SOLUSD",1760087483085,2.74364215,219.66,219.61,0.65]
["bitfinex","SOLUSD",1760087483086,10.87647521,219.66,219.61,0.65]
["bitfinex","SOLUSD",1760087483491,10.87647521,219.66,219.61,21.45]
["bitfinex","SOLUSD",1760087483689,11.58647521,219.66,219.61,21.45]
["bitfinex","SOLUSD",1760087484192,11.58647521,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760087484388,13.62011736,219.68,219.63,0.65]
["bitfinex","SOLUSD",1760087484593,14.33011736,219.68,219.63,0.65]
["bitfinex","SOLUSD",1760087484899,0.2,219.69,219.64,0.65]
["bitfinex","SOLUSD",1760087485086,11.78647521,219.69,219.65,0.65]
["bitfinex","SOLUSD",1760087485299,0.71,219.68,219.63,3.39364215]
["bitfinex","SOLUSD",1760087485599,13.82011736,219.69,219.64,0.65]
["bitfinex","SOLUSD",1760087485804,11.07647521,219.69,219.65,20.8]
["bitfinex","SOLUSD",1760087486011,11.78647521,219.69,219.65,20.8]
["bitfinex","SOLUSD",1760087486183,14.53011736,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1760087487107,0.71,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1760087488111,13.82011736,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1760087488490,0.71,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1760087489490,13.82011736,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1760087489692,14.53011736,219.69,219.66,4.55249021]
["bitfinex","SOLUSD",1760087490202,0.71,219.68,219.66,4.55249021]
["bitfinex","SOLUSD",1760087492111,3.45364215,219.67,219.63,4.55294092]
["bitfinex","SOLUSD",1760087492313,2.74364215,219.64,219.58,2.74364215]
["bitfinex","SOLUSD",1760087492631,0.71,219.63,219.56,14.83981583]
["bitfinex","SOLUSD",1760087492791,0.71,219.68,219.6,20.8]
["bitfinex","SOLUSD",1760087492986,14.33011736,219.67,219.61,2.74364215]
["bitfinex","SOLUSD",1760087493191,14.33011736,219.67,219.6,20.8]
["bitfinex","SOLUSD",1760087493192,0.68,219.67,219.64,2.74364215]
["bitfinex","SOLUSD",1760087493503,11.07647521,219.69,219.64,2.74364215]
["bitfinex","SOLUSD",1760087493706,0.68,219.68,219.64,2.74364215]
["bitfinex","SOLUSD",1760087493900,0.2,219.69,219.64,2.74364215]
["bitfinex","SOLUSD",1760087494093,0.2,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087494526,14.50011736,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087494830,11.75647521,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087495396,0.2,219.69,219.66,2.74364215]
["bitfinex","SOLUSD",1760087495591,0.2,219.69,219.66,3.43364215]
["bitfinex","SOLUSD",1760087496020,0.2,219.69,219.66,0.69]
["bitfinex","SOLUSD",1760087496213,0.2,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760087498524,0.2,219.69,219.65,16.62444115]
["bitfinex","SOLUSD",1760087498826,0.2,219.69,219.65,19.3680833]
["bitfinex","SOLUSD",1760087499825,0.88,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1760087500005,0.88,219.69,219.63,0.69]
["bitfinex","SOLUSD",1760087500006,2.74364215,219.66,219.63,4.55295026]
["bitfinex","SOLUSD",1760087500218,2.74364215,219.67,219.63,5.24295026]
["bitfinex","SOLUSD",1760087500399,2.74364215,219.68,219.63,5.24295026]
["bitfinex","SOLUSD",1760087500600,3.42364215,219.68,219.63,5.24295026]
["bitfinex","SOLUSD",1760087501538,2.74364215,219.68,219.63,5.24295026]
["bitfinex","SOLUSD",1760087501825,0.2,219.69,219.66,20.8]
["bitfinex","SOLUSD",1760087502198,0.2,219.69,219.66,21.49]
["bitfinex","SOLUSD",1760087503019,0.2,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760087504905,0.2,219.69,219.68,3.43364215]
["bitfinex","SOLUSD",1760087505130,0.2,219.69,219.68,7.98571789]
["bitfinex","SOLUSD",1760087506224,1e-08,219.7,219.68,8.44092546]
["bitfinex","SOLUSD",1760087506417,1e-08,219.7,219.69,3.43364215]
["bitfinex","SOLUSD",1760087506822,2.74364215,219.81,219.75,2.74364215]
["bitfinex","SOLUSD",1760087507023,3.42364215,219.82,219.76,2.74364215]
["bitfinex","SOLUSD",1760087507316,0.68,219.82,219.77,7.29385373]
["bitfinex","SOLUSD",1760087507646,0.68,219.82,219.77,18.66938269]
["bitfinex","SOLUSD",1760087507803,2.74364215,219.83,219.77,18.66938269]
["bitfinex","SOLUSD",1760087508008,0.7,219.82,219.77,18.66938269]
["bitfinex","SOLUSD",1760087508231,3.44364215,219.82,219.77,15.92574054]
["bitfinex","SOLUSD",1760087508456,0.7,219.82,219.77,18.66938269]
["bitfinex","SOLUSD",1760087508616,13.62011736,219.84,219.78,3.43364215]
["bitfinex","SOLUSD",1760087508808,2.74364215,219.84,219.8,20.8]
["bitfinex","SOLUSD",1760087509009,3.44364215,219.84,219.8,20.8]
["bitfinex","SOLUSD",1760087509240,2.74364215,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087509403,3.44364215,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087509857,0.7,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087510359,2.74364215,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087510556,0.7,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087511046,0.7,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1760087512345,2.74364215,219.83,219.8,20.8]
["bitfinex","SOLUSD",1760087512549,2.74364215,219.81,219.74,0.69]
["bitfinex","SOLUSD",1760087512747,2.74364215,219.81,219.75,39.47083213]
["bitfinex","SOLUSD",1760087512940,2.74364215,219.81,219.75,40.16083213]
["bitfinex","SOLUSD",1760087513144,3.44364215,219.82,219.76,2.74364215]
["bitfinex","SOLUSD",1760087513461,2.45061583,219.82,219.76,1.75061583]
["bitfinex","SOLUSD",1760087514938,2.45061583,219.82,219.77,4.55021158]
["bitfinex","SOLUSD",1760087517347,2.45061583,219.82,219.77,6.99082741]
["bitfinex","SOLUSD",1760087518242,0.7,219.82,219.77,6.99082741]
["bitfinex","SOLUSD",1760087518552,2.45061583,219.82,219.77,6.99082741]
["bitfinex","SOLUSD",1760087519766,2.45061583,219.82,219.77,6.30082741]
["bitfinex","SOLUSD",1760087519961,2.45061583,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1760087520263,1.75061583,219.83,219.79,5.23979753]
["bitfinex","SOLUSD",1760087520461,1.75061583,219.84,219.79,5.23979753]
["bitfinex","SOLUSD",1760087520641,2.45061583,219.84,219.79,5.23979753]
["bitfinex","SOLUSD",1760087521047,0.7,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1760087521651,2.45061583,219.82,219.78,25.34998131]
["bitfinex","SOLUSD",1760087521853,2.45061583,219.81,219.77,4.55017756]
["bitfinex","SOLUSD",1760087522067,1.75061583,219.82,219.77,5.24017756]
["bitfinex","SOLUSD",1760087522552,1.75061583,219.82,219.78,0.69]
["bitfinex","SOLUSD",1760087523764,0.68,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1760087523972,1.75061583,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1760087524673,2.43061583,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1760087524971,16.104657,219.87,219.8,0.72]
["bitfinex","SOLUSD",1760087525152,1.75061583,219.85,219.8,0.72]
["bitfinex","SOLUSD",1760087525360,1.75061583,219.85,219.81,0.72]
["bitfinex","SOLUSD",1760087525758,2.43061583,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1760087526866,0.68,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1760087527182,2.43061583,219.84,219.8,4.54959053]
["bitfinex","SOLUSD",1760087527553,2.43061583,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760087527973,0.68,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760087528274,2.43061583,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760087528861,1.75061583,219.83,219.79,15.92429136]
["bitfinex","SOLUSD",1760087529062,1.75061583,219.83,219.79,16.64429136]
["bitfinex","SOLUSD",1760087529264,1.75061583,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1760087529461,2.43061583,219.83,219.79,4.54979753]
["bitfinex","SOLUSD",1760087529772,1.75061583,219.83,219.79,5.26979753]
["bitfinex","SOLUSD",1760087530369,1.75061583,219.81,219.79,4.54979753]
["bitfinex","SOLUSD",1760087530568,2.43061583,219.8,219.78,20.8]
["bitfinex","SOLUSD",1760087530772,0.68,219.79,219.75,4.55062571]
["bitfinex","SOLUSD",1760087530967,2.43061583,219.79,219.76,20.8]
["bitfinex","SOLUSD",1760087531371,1.75061583,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760087531560,2.43061583,219.8,219.76,20.8]
["bitfinex","SOLUSD",1760087532074,2.43061583,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1760087532377,1.75061583,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1760087532557,2.43061583,219.8,219.77,4.55021158]
["bitfinex","SOLUSD",1760087533463,15.42504656,219.85,219.76,15.92646522]
["bitfinex","SOLUSD",1760087533782,2.43061583,219.82,219.76,17.67708105]
["bitfinex","SOLUSD",1760087534678,0.68,219.84,219.77,23.27061583]
["bitfinex","SOLUSD",1760087534880,1.75061583,219.83,219.78,0.72]
["bitfinex","SOLUSD",1760087535098,1.75061583,219.83,219.79,0.72]
["bitfinex","SOLUSD",1760087535278,2.43061583,219.83,219.77,22.55061583]
["bitfinex","SOLUSD",1760087535485,2.43061583,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1760087535673,0.68,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087535867,2.43061583,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087537576,2.43061583,219.85,219.8,4.54959053]
["bitfinex","SOLUSD",1760087537789,2.43061583,219.85,219.8,5.26959053]
["bitfinex","SOLUSD",1760087538185,0.68,219.87,219.81,0.72]
["bitfinex","SOLUSD",1760087538393,1.75061583,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760087538581,2.43061583,219.86,219.81,0.72]
["bitfinex","SOLUSD",1760087539600,1.75061583,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1760087540092,2.43061583,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1760087540291,0.68,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1760087540499,2.43061583,219.85,219.82,4.54917659]
["bitfinex","SOLUSD",1760087541096,0.68,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1760087542594,2.43061583,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1760087542778,1.75061583,219.84,219.8,16.64356687]
["bitfinex","SOLUSD",1760087543705,1.75061583,219.85,219.8,16.64356687]
["bitfinex","SOLUSD",1760087543988,2.43061583,219.85,219.8,16.64356687]
["bitfinex","SOLUSD",1760087544366,2.43061583,219.85,219.81,0.72]
["bitfinex","SOLUSD",1760087544584,2.43061583,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1760087544888,2.43061583,219.85,219.8,16.64356687]
["bitfinex","SOLUSD",1760087546297,0.68,219.84,219.8,16.64356687]
["bitfinex","SOLUSD",1760087547211,1.75061583,219.85,219.8,16.64356687]
["bitfinex","SOLUSD",1760087547377,0.68,219.84,219.8,16.64356687]
["bitfinex","SOLUSD",1760087549298,1.75061583,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1760087549503,1.75061583,219.83,219.79,25.34977507]
["bitfinex","SOLUSD",1760087549675,1.75061583,219.83,219.8,21.52]
["bitfinex","SOLUSD",1760087550187,1.75061583,219.84,219.8,21.52]
["bitfinex","SOLUSD",1760087550388,1.75061583,219.84,219.8,20.8]
["bitfinex","SOLUSD",1760087550575,1.75061583,219.84,219.8,21.52]
["bitfinex","SOLUSD",1760087551194,1.75061583,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087552375,1.75061583,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1760087552981,1.75061583,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087553185,1.75061583,219.82,219.8,2.3]
["bitfinex","SOLUSD",1760087553390,2.47061583,219.81,219.8,2.3]
["bitfinex","SOLUSD",1760087557594,17.89647459,219.81,219.8,2.3]
["bitfinex","SOLUSD",1760087558192,20.96615109,219.81,219.8,2.3]
["bitfinex","SOLUSD",1760087562498,20.96615109,219.81,219.69,0.66]
["bitfinex","SOLUSD",1760087562499,10.87647521,219.8,219.69,0.66]
["bitfinex","SOLUSD",1760087562697,1.75061583,219.71,219.69,0.66]
["bitfinex","SOLUSD",1760087564292,1.75061583,219.71,219.69,5.21185142]
["bitfinex","SOLUSD",1760087566188,1.75061583,219.71,219.63,13.64376641]
["bitfinex","SOLUSD",1760087566189,2.47061583,219.7,219.64,0.66]
["bitfinex","SOLUSD",1760087566389,1.75061583,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087566606,1.75061583,219.65,219.63,4.55311205]
["bitfinex","SOLUSD",1760087567189,0.69,219.74,219.64,2.44061583]
["bitfinex","SOLUSD",1760087567390,10.87647521,219.77,219.67,1.75061583]
["bitfinex","SOLUSD",1760087567593,0.69,219.76,219.68,2.44061583]
["bitfinex","SOLUSD",1760087567793,1.75061583,219.74,219.69,0.69]
["bitfinex","SOLUSD",1760087567988,1.75061583,219.74,219.7,0.69]
["bitfinex","SOLUSD",1760087568184,1.75061583,219.74,219.7,5.24147035]
["bitfinex","SOLUSD",1760087568908,1.75061583,219.71,219.67,20.8]
["bitfinex","SOLUSD",1760087569109,2.44061583,219.7,219.65,4.55269747]
["bitfinex","SOLUSD",1760087569409,1.75061583,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087569707,1.75061583,219.68,219.65,5.24269747]
["bitfinex","SOLUSD",1760087569893,1.75061583,219.66,219.62,32.18306452]
["bitfinex","SOLUSD",1760087570096,1.75061583,219.66,219.63,25.35311205]
["bitfinex","SOLUSD",1760087571088,0.69,219.68,219.61,5.2434985]
["bitfinex","SOLUSD",1760087571089,1.75061583,219.64,219.61,5.2434985]
["bitfinex","SOLUSD",1760087571712,1.75061583,219.64,219.61,4.5534985]
["bitfinex","SOLUSD",1760087571915,1.75061583,219.62,219.58,4.55414882]
["bitfinex","SOLUSD",1760087572089,1.75061583,219.62,219.6,4.55373406]
["bitfinex","SOLUSD",1760087572493,1.75061583,219.62,219.59,26.04376637]
["bitfinex","SOLUSD",1760087572702,2.44061583,219.62,219.59,25.35376637]
["bitfinex","SOLUSD",1760087572905,1.75061583,219.61,219.59,25.35376637]
["bitfinex","SOLUSD",1760087573120,0.69,219.64,219.59,26.04376637]
["bitfinex","SOLUSD",1760087573413,1.75061583,219.61,219.59,25.35376637]
["bitfinex","SOLUSD",1760087573801,1.75061583,219.61,219.59,26.04376637]
["bitfinex","SOLUSD",1760087574001,1.75061583,219.61,219.59,25.35376637]
["bitfinex","SOLUSD",1760087574513,1.75061583,219.61,219.59,26.04376637]
["bitfinex","SOLUSD",1760087574812,1.75061583,219.61,219.59,25.35376637]
["bitfinex","SOLUSD",1760087575594,2.74047224,219.61,219.59,25.35376637]
["bitfinex","SOLUSD",1760087576311,2.74047224,219.61,219.59,26.04376637]
["bitfinex","SOLUSD",1760087576713,2.74047224,219.6,219.59,4.55376637]
["bitfinex","SOLUSD",1760087576901,2.74047224,219.6,219.57,5.24415632]
["bitfinex","SOLUSD",1760087578222,2.74047224,219.6,219.56,15.94071481]
["bitfinex","SOLUSD",1760087578526,2.74047224,219.6,219.58,0.69]
["bitfinex","SOLUSD",1760087578726,2.74047224,219.61,219.56,15.94071481]
["bitfinex","SOLUSD",1760087578925,2.74047224,219.62,219.59,0.69]
["bitfinex","SOLUSD",1760087580905,10.87647521,219.64,219.6,5.24373406]
["bitfinex","SOLUSD",1760087581099,10.87647521,219.66,219.61,0.69]
["bitfinex","SOLUSD",1760087581624,10.87647521,219.66,219.6,7.2942063]
["bitfinex","SOLUSD",1760087581625,10.87647521,219.66,219.62,0.69]
["bitfinex","SOLUSD",1760087582002,10.87647521,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087583402,2.74047224,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087584427,2.74047224,219.7,219.64,24.20047224]
["bitfinex","SOLUSD",1760087584618,2.74047224,219.71,219.65,3.40047224]
["bitfinex","SOLUSD",1760087584822,2.74047224,219.71,219.66,0.66]
["bitfinex","SOLUSD",1760087585005,10.87647521,219.72,219.67,3.40047224]
["bitfinex","SOLUSD",1760087585328,10.87647521,219.72,219.68,0.66]
["bitfinex","SOLUSD",1760087585622,0.67,219.73,219.68,0.66]
["bitfinex","SOLUSD",1760087585818,0.67,219.73,219.67,2.74047224]
["bitfinex","SOLUSD",1760087585819,10.87647521,219.73,219.69,0.66]
["bitfinex","SOLUSD",1760087586413,2.74047224,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1760087586718,3.41047224,219.74,219.7,4.55166135]
["bitfinex","SOLUSD",1760087586919,3.59980146,219.85,219.7,4.55166135]
["bitfinex","SOLUSD",1760087586920,0.1,219.88,219.71,3.40047224]
["bitfinex","SOLUSD",1760087587105,10.87647521,219.86,219.73,23.54047224]
["bitfinex","SOLUSD",1760087587310,2.74047224,219.79,219.73,24.20047224]
["bitfinex","SOLUSD",1760087587624,13.4240394,219.88,219.78,5.48094448]
["bitfinex","SOLUSD",1760087587805,0.1,219.88,219.87,5.48094448]
["bitfinex","SOLUSD",1760087588011,0.1,219.88,219.87,6.14094448]
["bitfinex","SOLUSD",1760087588405,0.1,219.88,219.87,10.68908656]
["bitfinex","SOLUSD",1760087589118,0.1,219.88,219.87,7.94861432]
["bitfinex","SOLUSD",1760087589496,0.1,219.88,219.87,7.28861432]
["bitfinex","SOLUSD",1760087589696,0.1,219.88,219.85,4.54838533]
["bitfinex","SOLUSD",1760087589919,0.1,219.93,219.9,20.8]
["bitfinex","SOLUSD",1760087590107,0.1,219.93,219.92,20.8]
["bitfinex","SOLUSD",1760087590508,0.1,219.93,219.92,25.34710803]
["bitfinex","SOLUSD",1760087592419,0.77,219.93,219.9,2.74047224]
["bitfinex","SOLUSD",1760087592636,0.67,219.92,219.9,2.74047224]
["bitfinex","SOLUSD",1760087594409,0.1,219.93,219.9,2.74047224]
["bitfinex","SOLUSD",1760087594643,0.1,219.93,219.89,4.54763954]
["bitfinex","SOLUSD",1760087594644,0.67,219.91,219.89,2.74047224]
["bitfinex","SOLUSD",1760087594942,0.77,219.93,219.89,2.74047224]
["bitfinex","SOLUSD",1760087595148,0.67,219.9,219.89,2.74047224]
["bitfinex","SOLUSD",1760087595501,0.67,219.9,219.86,4.54826305]
["bitfinex","SOLUSD",1760087595706,0.67,219.89,219.86,4.54826305]
["bitfinex","SOLUSD",1760087596134,2.74047224,219.9,219.86,4.54826305]
["bitfinex","SOLUSD",1760087596314,3.41047224,219.9,219.86,4.54826305]
["bitfinex","SOLUSD",1760087596532,0.67,219.9,219.84,18.66114181]
["bitfinex","SOLUSD",1760087597216,2.74047224,219.89,219.84,15.92066957]
["bitfinex","SOLUSD",1760087597531,3.41047224,219.88,219.84,15.92066957]
["bitfinex","SOLUSD",1760087597747,2.74047224,219.87,219.84,15.92066957]
["bitfinex","SOLUSD",1760087597911,2.74047224,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760087598115,0.67,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760087598730,2.74047224,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760087599320,2.74047224,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760087600316,2.74047224,219.85,219.83,20.8]
["bitfinex","SOLUSD",1760087600535,3.41047224,219.85,219.83,20.8]
["bitfinex","SOLUSD",1760087600729,2.74047224,219.84,219.83,25.3489387]
["bitfinex","SOLUSD",1760087601053,2.74047224,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1760087601054,3.41047224,219.84,219.79,4.54979753]
["bitfinex","SOLUSD",1760087601215,2.74047224,219.8,219.75,15.92700465]
["bitfinex","SOLUSD",1760087601529,2.74047224,219.79,219.76,0.66]
["bitfinex","SOLUSD",1760087601927,2.74047224,219.79,219.77,4.55021158]
["bitfinex","SOLUSD",1760087602308,2.74047224,219.78,219.75,20.8]
["bitfinex","SOLUSD",1760087602709,2.74047224,219.78,219.76,25.35041608]
["bitfinex","SOLUSD",1760087604333,2.74047224,219.77,219.76,25.35041608]
["bitfinex","SOLUSD",1760087605132,3.41047224,219.77,219.71,11.37847187]
["bitfinex","SOLUSD",1760087605448,2.74047224,219.74,219.71,15.92992605]
["bitfinex","SOLUSD",1760087605852,2.74047224,219.74,219.71,16.58992605]
["bitfinex","SOLUSD",1760087606541,2.74047224,219.74,219.71,15.92992605]
["bitfinex","SOLUSD",1760087607040,0.67,219.77,219.71,16.58992605]
["bitfinex","SOLUSD",1760087607041,2.74047224,219.75,219.71,16.58992605]
["bitfinex","SOLUSD",1760087607545,2.74047224,219.75,219.72,0.66]
["bitfinex","SOLUSD",1760087607742,2.74047224,219.77,219.74,20.8]
["bitfinex","SOLUSD",1760087608242,3.41047224,219.77,219.74,20.8]
["bitfinex","SOLUSD",1760087608545,2.74047224,219.76,219.74,20.8]
["bitfinex","SOLUSD",1760087609119,2.74047224,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087611318,2.74047224,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087611533,2.74047224,219.78,219.75,5.21062571]
["bitfinex","SOLUSD",1760087611724,2.74047224,219.78,219.75,16.58718998]
["bitfinex","SOLUSD",1760087611925,0.67,219.81,219.76,0.66]
["bitfinex","SOLUSD",1760087611926,2.74047224,219.8,219.76,0.66]
["bitfinex","SOLUSD",1760087612844,2.74047224,219.79,219.76,0.66]
["bitfinex","SOLUSD",1760087613046,2.74047224,219.78,219.75,11.37656427]
["bitfinex","SOLUSD",1760087614251,2.74047224,219.78,219.73,21.52]
["bitfinex","SOLUSD",1760087614252,0.66,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1760087614433,3.40047224,219.77,219.76,4.55041863]
["bitfinex","SOLUSD",1760087615342,3.40047224,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087615644,2.74047224,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087616246,0.66,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1760087616550,2.74047224,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087617327,3.40047224,219.76,219.74,4.55081469]
["bitfinex","SOLUSD",1760087617524,3.40047224,219.76,219.69,2.74047224]
["bitfinex","SOLUSD",1760087617525,3.40047224,219.75,219.68,11.3798611]
["bitfinex","SOLUSD",1760087617733,2.74047224,219.78,219.68,11.3798611]
["bitfinex","SOLUSD",1760087617734,2.74047224,219.73,219.68,11.3798611]
["bitfinex","SOLUSD",1760087617942,2.74047224,219.73,219.69,0.72]
["bitfinex","SOLUSD",1760087618138,2.74047224,219.73,219.7,0.72]
["bitfinex","SOLUSD",1760087618342,2.74047224,219.73,219.71,0.72]
["bitfinex","SOLUSD",1760087618556,2.74047224,219.74,219.71,0.72]
["bitfinex","SOLUSD",1760087618759,2.74047224,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1760087618948,2.74047224,219.75,219.72,5.27124704]
["bitfinex","SOLUSD",1760087619937,2.74047224,219.75,219.72,15.92936464]
["bitfinex","SOLUSD",1760087620153,2.74047224,219.75,219.72,16.64936464]
["bitfinex","SOLUSD",1760087620946,2.74047224,219.77,219.72,15.92936464]
["bitfinex","SOLUSD",1760087621144,2.74047224,219.77,219.72,16.64936464]
["bitfinex","SOLUSD",1760087621348,3.40047224,219.77,219.72,16.64936464]
["bitfinex","SOLUSD",1760087621552,3.40047224,219.76,219.72,15.92936464]
["bitfinex","SOLUSD",1760087621734,2.74047224,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760087621935,3.40047224,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760087622337,2.74047224,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760087622536,0.66,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1760087622742,2.74047224,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087623457,3.40047224,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087625045,2.74047224,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087625448,0.66,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1760087625648,10.87647521,219.84,219.76,0.72]
["bitfinex","SOLUSD",1760087625847,10.87647521,219.84,219.75,4.55062571]
["bitfinex","SOLUSD",1760087625848,2.74047224,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087626064,3.40047224,219.76,219.74,4.55081494]
["bitfinex","SOLUSD",1760087626239,3.40047224,219.75,219.74,25.35081494]
["bitfinex","SOLUSD",1760087626439,3.40047224,219.75,219.74,4.55081494]
["bitfinex","SOLUSD",1760087627156,3.40047224,219.75,219.71,20.8]
["bitfinex","SOLUSD",1760087627335,2.74047224,219.73,219.71,20.8]
["bitfinex","SOLUSD",1760087628857,2.74047224,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087632968,2.74047224,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1760087633259,3.41047224,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1760087633460,3.41047224,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087634440,3.41047224,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1760087634654,2.74047224,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1760087635378,2.74047224,219.73,219.71,0.69]
["bitfinex","SOLUSD",1760087635737,2.74047224,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087635942,2.74047224,219.74,219.71,0.69]
["bitfinex","SOLUSD",1760087636339,2.74047224,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1760087636944,2.74047224,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087637146,3.41047224,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087637568,2.42199705,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087638380,1.75199705,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087639172,1.75199705,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087640483,0.67,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1760087640671,1.75199705,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1760087641183,0.67,219.76,219.7,15.93081474]
["bitfinex","SOLUSD",1760087641483,1.75199705,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1760087641689,2.42199705,219.75,219.7,16.62081474]
["bitfinex","SOLUSD",1760087642181,2.42199705,219.75,219.71,0.69]
["bitfinex","SOLUSD",1760087642403,2.42199705,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1760087642680,1.75199705,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087642890,2.42199705,219.73,219.72,4.55124704]
["bitfinex","SOLUSD",1760087644055,2.42199705,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087644361,1.75199705,219.72,219.7,15.93081474]
["bitfinex","SOLUSD",1760087644762,1.75199705,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087645400,10.07519539,219.78,219.7,15.93081474]
["bitfinex","SOLUSD",1760087645401,1.75199705,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087645577,2.44199705,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087645778,1.75199705,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087646503,2.44199705,219.71,219.67,15.93264971]
["bitfinex","SOLUSD",1760087646799,1.75199705,219.69,219.67,25.35228296]
["bitfinex","SOLUSD",1760087646973,2.44199705,219.69,219.67,25.35228296]
["bitfinex","SOLUSD",1760087647172,1.75199705,219.69,219.67,25.35228296]
["bitfinex","SOLUSD",1760087647808,1.75199705,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760087648106,1.75199705,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1760087648299,1.75199705,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1760087648494,1.75199705,219.71,219.67,16.62299038]
["bitfinex","SOLUSD",1760087649182,2.44199705,219.71,219.67,15.93299038]
["bitfinex","SOLUSD",1760087649489,1.75199705,219.7,219.67,16.62299038]
["bitfinex","SOLUSD",1760087649691,1.75199705,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1760087651882,1.75199705,219.71,219.67,16.62299038]
["bitfinex","SOLUSD",1760087652901,1.75199705,219.7,219.67,15.93299038]
["bitfinex","SOLUSD",1760087653586,2.44199705,219.71,219.67,16.62299038]
["bitfinex","SOLUSD",1760087654810,1.75199705,219.71,219.67,16.62299038]
["bitfinex","SOLUSD",1760087654989,1.75199705,219.73,219.68,0.69]
["bitfinex","SOLUSD",1760087655182,1.75199705,219.73,219.69,0.69]
["bitfinex","SOLUSD",1760087655499,1.75199705,219.73,219.7,0.69]
["bitfinex","SOLUSD",1760087656079,1.75199705,219.72,219.67,15.93299038]
["bitfinex","SOLUSD",1760087656278,1.75199705,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1760087656778,1.75199705,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1760087658021,1.75199705,219.71,219.69,15.93153989]
["bitfinex","SOLUSD",1760087658332,2.44199705,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1760087658478,2.44199705,219.69,219.68,20.8]
["bitfinex","SOLUSD",1760087658799,2.44199705,219.69,219.67,25.35228296]
["bitfinex","SOLUSD",1760087658999,1.75199705,219.68,219.67,25.35228296]
["bitfinex","SOLUSD",1760087659183,1.75199705,219.68,219.67,4.55228296]
["bitfinex","SOLUSD",1760087659777,2.44199705,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760087660320,1.75199705,219.69,219.66,11.38117113]
["bitfinex","SOLUSD",1760087660504,2.44199705,219.69,219.66,11.38117113]
["bitfinex","SOLUSD",1760087660902,1.75199705,219.69,219.66,11.38117113]
["bitfinex","SOLUSD",1760087661711,1.75199705,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087661893,1.75199705,219.68,219.66,20.8]
["bitfinex","SOLUSD",1760087662222,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087662381,1.75199705,219.68,219.65,26.04269747]
["bitfinex","SOLUSD",1760087662588,0.69,219.7,219.65,26.04269747]
["bitfinex","SOLUSD",1760087662788,1.75199705,219.68,219.65,26.04269747]
["bitfinex","SOLUSD",1760087663206,1.75199705,219.68,219.65,37.42444115]
["bitfinex","SOLUSD",1760087664523,2.44199705,219.68,219.65,36.73444115]
["bitfinex","SOLUSD",1760087665010,1.75199705,219.68,219.65,36.73444115]
["bitfinex","SOLUSD",1760087665318,2.44199705,219.67,219.65,25.35269747]
["bitfinex","SOLUSD",1760087665496,2.44199705,219.66,219.65,25.35269747]
["bitfinex","SOLUSD",1760087666415,2.44199705,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760087666808,1.75199705,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760087667308,2.44199705,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760087670414,1.75199705,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760087671397,0.69,219.71,219.65,5.24269747]
["bitfinex","SOLUSD",1760087671598,1.75199705,219.71,219.66,0.69]
["bitfinex","SOLUSD",1760087671793,2.44199705,219.71,219.66,0.69]
["bitfinex","SOLUSD",1760087672128,1.75199705,219.69,219.65,36.73444115]
["bitfinex","SOLUSD",1760087672429,2.44199705,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1760087673007,2.41199705,219.67,219.65,15.93444115]
["bitfinex","SOLUSD",1760087673207,2.41199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087673208,0.66,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760087673405,1.75199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087673626,2.41199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087674818,0.66,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087675002,2.41199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087676640,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087677126,1.75199705,219.68,219.65,5.25269747]
["bitfinex","SOLUSD",1760087678524,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087678732,1.75199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087679735,2.41199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087680303,1.75199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087681424,2.41199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087682541,1.75199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087682911,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087683124,2.41199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087686235,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087686537,1.75199705,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087690033,2.41199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087690237,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087690441,1.75199705,219.68,219.65,5.22269747]
["bitfinex","SOLUSD",1760087691236,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087691537,0.72,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087691841,1.75199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087692030,2.47199705,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087696159,1.75199705,219.7,219.66,0.67]
["bitfinex","SOLUSD",1760087696330,1.75199705,219.69,219.66,0.67]
["bitfinex","SOLUSD",1760087696538,1.75199705,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1760087696737,2.47199705,219.69,219.65,16.60444115]
["bitfinex","SOLUSD",1760087697659,2.73834228,219.68,219.65,16.60444115]
["bitfinex","SOLUSD",1760087697948,3.45834228,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1760087698143,2.73834228,219.68,219.65,16.60444115]
["bitfinex","SOLUSD",1760087699255,3.45834228,219.68,219.65,15.93444115]
["bitfinex","SOLUSD",1760087699451,2.73834228,219.68,219.65,16.60444115]
["bitfinex","SOLUSD",1760087699756,2.73834228,219.66,219.64,4.89403214]
["bitfinex","SOLUSD",1760087700059,3.45834228,219.65,219.62,11.38297342]
["bitfinex","SOLUSD",1760087700356,2.73834228,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760087700544,3.45834228,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760087702060,2.73834228,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087702730,3.45834228,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087703043,2.73834228,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760087704057,0.66,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760087704257,3.39834228,219.65,219.61,16.60734346]
["bitfinex","SOLUSD",1760087704826,3.39834228,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760087705558,2.73834228,219.65,219.62,0.67]
["bitfinex","SOLUSD",1760087705752,3.39834228,219.69,219.63,2.73834228]
["bitfinex","SOLUSD",1760087705941,3.39834228,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087706139,3.39834228,219.69,219.65,5.22269747]
["bitfinex","SOLUSD",1760087706339,3.39834228,219.69,219.65,4.55269747]
["bitfinex","SOLUSD",1760087706544,2.73834228,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087706753,3.39834228,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760087707661,3.39834228,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760087708151,2.73834228,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1760087708357,3.39834228,219.65,219.63,9.44713513]
["bitfinex","SOLUSD",1760087708548,3.39834228,219.64,219.63,9.44713513]
["bitfinex","SOLUSD",1760087708745,3.39834228,219.64,219.63,4.55310299]
["bitfinex","SOLUSD",1760087709353,2.73834228,219.64,219.63,4.55310299]
["bitfinex","SOLUSD",1760087709660,2.73834228,219.64,219.61,15.93692353]
["bitfinex","SOLUSD",1760087709867,2.73834228,219.63,219.61,15.93692353]
["bitfinex","SOLUSD",1760087710461,2.73834228,219.64,219.61,15.93692353]
["bitfinex","SOLUSD",1760087710758,2.73834228,219.64,219.61,16.60692353]
["bitfinex","SOLUSD",1760087711646,2.73834228,219.64,219.6,7.62336982]
["bitfinex","SOLUSD",1760087711647,0.66,219.69,219.63,15.93589218]
["bitfinex","SOLUSD",1760087711849,2.73834228,219.69,219.64,0.67]
["bitfinex","SOLUSD",1760087712047,2.73834228,219.71,219.65,2.73834228]
["bitfinex","SOLUSD",1760087712253,2.73834228,219.69,219.64,5.56403214]
["bitfinex","SOLUSD",1760087712451,2.73834228,219.69,219.65,0.67]
["bitfinex","SOLUSD",1760087712853,3.39834228,219.69,219.65,0.67]
["bitfinex","SOLUSD",1760087713049,3.39834228,219.68,219.64,4.89403214]
["bitfinex","SOLUSD",1760087713244,2.73834228,219.65,219.64,4.89403214]
["bitfinex","SOLUSD",1760087713749,2.73834228,219.65,219.64,9.44693689]
["bitfinex","SOLUSD",1760087714264,2.73834228,219.66,219.64,9.44693689]
["bitfinex","SOLUSD",1760087714567,2.73834228,219.67,219.64,9.44693689]
["bitfinex","SOLUSD",1760087715151,0.66,219.71,219.65,0.67]
["bitfinex","SOLUSD",1760087715350,2.73834228,219.69,219.65,0.67]
["bitfinex","SOLUSD",1760087716056,2.73834228,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1760087716256,3.39834228,219.7,219.66,4.55249021]
["bitfinex","SOLUSD",1760087717053,0.66,219.76,219.7,20.8]
["bitfinex","SOLUSD",1760087717275,0.66,219.81,219.74,2.73834228]
["bitfinex","SOLUSD",1760087717473,2.73834228,219.81,219.75,8.30237442]
["bitfinex","SOLUSD",1760087717664,2.73834228,219.81,219.75,5.56403214]
["bitfinex","SOLUSD",1760087717846,2.73834228,219.81,219.75,8.30237442]
["bitfinex","SOLUSD",1760087718170,2.73834228,219.81,219.76,13.67646053]
["bitfinex","SOLUSD",1760087718360,2.73834228,219.81,219.76,14.34646053]
["bitfinex","SOLUSD",1760087718673,2.73834228,219.81,219.77,4.55021158]
["bitfinex","SOLUSD",1760087719053,2.73834228,219.81,219.77,15.92574054]
["bitfinex","SOLUSD",1760087719571,2.73834228,219.81,219.77,16.59574054]
["bitfinex","SOLUSD",1760087720769,2.73834228,219.8,219.77,16.59574054]
["bitfinex","SOLUSD",1760087720965,2.73834228,219.79,219.77,15.92574054]
["bitfinex","SOLUSD",1760087721677,0.66,219.85,219.78,0.67]
["bitfinex","SOLUSD",1760087721856,2.73834228,219.82,219.78,0.67]
["bitfinex","SOLUSD",1760087722051,2.73834228,219.82,219.79,14.34396704]
["bitfinex","SOLUSD",1760087722555,2.73834228,219.82,219.8,0.67]
["bitfinex","SOLUSD",1760087722964,2.73834228,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087723170,3.39834228,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760087724163,2.73834228,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760087726167,31.84,219.86,219.78,20.8]
["bitfinex","SOLUSD",1760087726358,2.73834228,219.82,219.79,20.8]
["bitfinex","SOLUSD",1760087726560,2.73834228,219.83,219.79,20.8]
["bitfinex","SOLUSD",1760087726876,2.73834228,219.83,219.8,0.67]
["bitfinex","SOLUSD",1760087727579,0.66,219.85,219.8,0.67]
["bitfinex","SOLUSD",1760087727580,2.73834228,219.82,219.8,0.67]
["bitfinex","SOLUSD",1760087728080,2.73834228,219.82,219.79,34.47334381]
["bitfinex","SOLUSD",1760087728280,2.73834228,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087728477,2.73834228,219.82,219.8,5.21959053]
["bitfinex","SOLUSD",1760087728660,2.73834228,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087729375,2.73834228,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760087732455,2.73834228,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087733077,2.73834228,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760087734782,2.73834228,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760087735983,0.72,219.87,219.81,0.72]
["bitfinex","SOLUSD",1760087736168,2.73834228,219.87,219.83,20.8]
["bitfinex","SOLUSD",1760087736373,2.73834228,219.87,219.84,0.72]
["bitfinex","SOLUSD",1760087736573,2.73834228,219.87,219.83,20.8]
["bitfinex","SOLUSD",1760087736880,2.73834228,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1760087737281,2.73834228,219.89,219.86,0.72]
["bitfinex","SOLUSD",1760087737862,2.73834228,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760087738063,3.45834228,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1760087738259,3.45834228,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1760087738562,2.73834228,219.89,219.85,16.63994541]
["bitfinex","SOLUSD",1760087739182,2.73834228,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760087739381,3.45834228,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760087739573,2.73834228,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1760087739975,3.45834228,219.89,219.87,4.54814208]
["bitfinex","SOLUSD",1760087740871,3.45834228,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1760087741591,2.73834228,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1760087742270,3.45834228,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1760087742467,2.73834228,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1760087743062,2.73834228,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760087745083,2.73834228,219.89,219.86,4.54834894]
["bitfinex","SOLUSD",1760087745290,0.72,219.91,219.86,16.63922131]
["bitfinex","SOLUSD",1760087745490,2.73834228,219.9,219.87,0.72]
["bitfinex","SOLUSD",1760087745675,3.45834228,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760087746081,3.45834228,219.9,219.86,26.79569652]
["bitfinex","SOLUSD",1760087747683,0.72,219.9,219.86,26.79569652]
["bitfinex","SOLUSD",1760087748086,0.72,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760087748391,0.71,219.89,219.87,2.73834228]
["bitfinex","SOLUSD",1760087748601,3.44834228,219.88,219.87,2.73834228]
["bitfinex","SOLUSD",1760087748889,3.44834228,219.88,219.84,4.54876273]
["bitfinex","SOLUSD",1760087749095,2.73834228,219.85,219.83,13.67022852]
["bitfinex","SOLUSD",1760087749274,1e-08,219.93,219.84,42.81647521]
["bitfinex","SOLUSD",1760087749478,1e-08,219.98,219.97,20.8]
["bitfinex","SOLUSD",1760087749703,1e-08,219.98,219.96,5.74350991]
["bitfinex","SOLUSD",1760087749998,3.44834228,219.97,219.95,20.8]
["bitfinex","SOLUSD",1760087750193,3.44834228,219.96,219.95,4.54647178]
["bitfinex","SOLUSD",1760087750393,3.44834228,219.96,219.94,20.8]
["bitfinex","SOLUSD",1760087750598,0.71,219.95,219.94,20.8]
["bitfinex","SOLUSD",1760087750793,3.44834228,219.95,219.94,20.8]
["bitfinex","SOLUSD",1760087751296,0.71,219.95,219.94,30.82336447]
["bitfinex","SOLUSD",1760087754883,0.71,219.95,219.94,10.02336447]
["bitfinex","SOLUSD",1760087759293,1e-08,219.98,219.94,21.39010085]
["bitfinex","SOLUSD",1760087759294,0.71,219.97,219.94,21.39010085]
["bitfinex","SOLUSD",1760087759490,0.71,219.97,219.96,1.7472454]
["bitfinex","SOLUSD",1760087759692,1e-08,219.98,219.96,1.7472454]
["bitfinex","SOLUSD",1760087760006,0.71,219.97,219.94,4.54667991]
["bitfinex","SOLUSD",1760087760206,1e-08,219.98,219.96,1.82203293]
["bitfinex","SOLUSD",1760087760790,0.71,219.97,219.96,1.82203293]
["bitfinex","SOLUSD",1760087761197,0.71,219.97,219.95,4.54645241]
["bitfinex","SOLUSD",1760087761379,1e-08,219.98,219.95,6.36848534]
["bitfinex","SOLUSD",1760087761380,0.71,219.96,219.95,6.36848534]
["bitfinex","SOLUSD",1760087763092,0.71,219.96,219.95,8.11573074]
["bitfinex","SOLUSD",1760087763305,0.71,219.96,219.95,3.56927833]
["bitfinex","SOLUSD",1760087763487,0.71,219.96,219.95,1.82203293]
["bitfinex","SOLUSD",1760087763903,0.71,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1760087764098,0.66,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760087765293,1e-08,219.98,219.94,1.8872454]
["bitfinex","SOLUSD",1760087765494,0.66,219.97,219.96,1.7472454]
["bitfinex","SOLUSD",1760087765809,1e-08,219.98,219.96,1.7472454]
["bitfinex","SOLUSD",1760087766508,1e-08,219.98,219.95,1.7472454]
["bitfinex","SOLUSD",1760087767011,1e-08,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760087768008,0.66000001,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760087768409,0.66,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1760087768602,1e-08,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760087768914,0.66000001,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760087769212,0.66000001,219.98,219.94,11.3665233]
["bitfinex","SOLUSD",1760087769601,0.66000001,219.98,219.94,13.1137687]
["bitfinex","SOLUSD",1760087769799,1e-08,219.98,219.95,1.7472454]
["bitfinex","SOLUSD",1760087770109,0.66000001,219.98,219.95,1.7472454]
["bitfinex","SOLUSD",1760087770309,0.66000001,219.98,219.94,17.66046325]
["bitfinex","SOLUSD",1760087770515,1e-08,219.98,219.94,17.66046325]
["bitfinex","SOLUSD",1760087770696,0.66,219.97,219.94,17.66046325]
["bitfinex","SOLUSD",1760087770898,0.66,219.96,219.94,15.91321785]
["bitfinex","SOLUSD",1760087771228,0.66,219.95,219.94,15.91321785]
["bitfinex","SOLUSD",1760087771417,0.66,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760087772093,0.66,219.95,219.94,25.34669455]
["bitfinex","SOLUSD",1760087772415,0.66,219.95,219.93,4.54690128]
["bitfinex","SOLUSD",1760087772619,0.66,219.94,219.93,4.54690128]
["bitfinex","SOLUSD",1760087774310,0.66,219.94,219.91,15.91518806]
["bitfinex","SOLUSD",1760087774517,0.66,219.93,219.91,15.91518806]
["bitfinex","SOLUSD",1760087775015,0.66,219.95,219.91,15.91518806]
["bitfinex","SOLUSD",1760087775229,0.66,219.94,219.91,15.91518806]
["bitfinex","SOLUSD",1760087780306,1.7472454,219.96,219.91,15.91518806]
["bitfinex","SOLUSD",1760087780537,0.66,219.95,219.91,15.91518806]
["bitfinex","SOLUSD",1760087781404,10.87647521,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1760087781726,0.66000001,219.98,219.93,17.80139989]
["bitfinex","SOLUSD",1760087782121,1e-08,219.98,219.95,1.7472454]
["bitfinex","SOLUSD",1760087782323,1e-08,219.98,219.96,0.14]
["bitfinex","SOLUSD",1760087782826,0.66,219.97,219.93,15.91415449]
["bitfinex","SOLUSD",1760087783128,0.66,219.96,219.95,20.8]
["bitfinex","SOLUSD",1760087783340,2.4072454,219.96,219.89,11.36926569]
["bitfinex","SOLUSD",1760087783539,1.7472454,219.94,219.86,4.54834894]
["bitfinex","SOLUSD",1760087783752,2.4072454,219.93,219.88,20.8]
["bitfinex","SOLUSD",1760087783911,0.66,219.92,219.88,20.8]
["bitfinex","SOLUSD",1760087784245,0.66,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760087784417,2.4072454,219.92,219.89,20.8]
["bitfinex","SOLUSD",1760087784604,1.7472454,219.92,219.9,4.5475216]
["bitfinex","SOLUSD",1760087784805,2.4072454,219.91,219.9,4.5475216]
["bitfinex","SOLUSD",1760087785121,2.4072454,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1760087785327,2.4072454,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760087786132,2.4072454,219.9,219.87,15.91849728]
["bitfinex","SOLUSD",1760087789052,1.7472454,219.88,219.83,11.37209693]
["bitfinex","SOLUSD",1760087789325,1.7472454,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760087789505,2.4072454,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760087789705,0.66,219.85,219.84,4.54876273]
["bitfinex","SOLUSD",1760087790114,0.66,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087790115,1.7472454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087790936,2.4072454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087791142,0.66,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087791311,0.66,219.84,219.83,11.37209693]
["bitfinex","SOLUSD",1760087792012,2.4072454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087792213,0.66,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087793119,1.7472454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087793315,2.4572454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087793749,1.7472454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087794145,0.71,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087794323,1.7472454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087795549,2.4572454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087796264,1.7472454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087798546,2.4572454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087798846,1.7472454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087799658,2.4572454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087800155,0.71,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087800363,2.4572454,219.86,219.83,11.37209693]
["bitfinex","SOLUSD",1760087803270,1.7472454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804169,32.16634273,219.95,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804170,0.71,219.89,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804362,25.3466498,219.95,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804363,1.7472454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804555,2.4572454,219.85,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804764,1.7472454,219.84,219.83,11.37209693]
["bitfinex","SOLUSD",1760087804962,2.4572454,219.84,219.83,11.37209693]
["bitfinex","SOLUSD",1760087805155,2.4572454,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1760087805373,2.4572454,219.83,219.82,25.34917659]
["bitfinex","SOLUSD",1760087805680,2.4572454,219.83,219.79,4.5496094]
["bitfinex","SOLUSD",1760087805857,1.7472454,219.8,219.79,4.5496094]
["bitfinex","SOLUSD",1760087806055,2.4572454,219.8,219.75,4.55062571]
["bitfinex","SOLUSD",1760087806374,1.7472454,219.77,219.76,20.8]
["bitfinex","SOLUSD",1760087806551,2.4572454,219.77,219.76,20.8]
["bitfinex","SOLUSD",1760087806886,2.4572454,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087807183,0.69,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087808145,1.7472454,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087808362,2.4372454,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087808565,1.7472454,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1760087809079,2.4372454,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1760087809385,0.69,219.77,219.75,15.92718998]
["bitfinex","SOLUSD",1760087809752,1.7472454,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1760087809958,1.7472454,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087810163,0.69,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087810497,2.4372454,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087812086,2.4372454,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1760087812470,1.7472454,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087812794,2.4372454,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087813170,0.69,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087813493,2.4372454,219.78,219.75,4.55062571]
["bitfinex","SOLUSD",1760087814390,10.87647521,219.83,219.75,15.92718998]
["bitfinex","SOLUSD",1760087814569,1.7472454,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087814763,2.4372454,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087816464,1.7472454,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087817624,10.87647521,219.86,219.76,0.14]
["bitfinex","SOLUSD",1760087817784,1.7472454,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087818116,1.7472454,219.8,219.75,16.06718998]
["bitfinex","SOLUSD",1760087819778,0.69,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087819981,2.4372454,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087820188,1.7472454,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087820485,1.7472454,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087820703,2.4372454,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087821588,2.73678186,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087822795,3.42678186,219.77,219.75,4.55062571]
["bitfinex","SOLUSD",1760087826599,3.42678186,219.76,219.75,4.55062571]
["bitfinex","SOLUSD",1760087827119,3.42678186,219.76,219.74,9.07754005]
["bitfinex","SOLUSD",1760087827290,3.42678186,219.75,219.72,20.8]
["bitfinex","SOLUSD",1760087827492,3.42678186,219.74,219.73,4.55086401]
["bitfinex","SOLUSD",1760087828108,2.73678186,219.75,219.73,4.55086401]
["bitfinex","SOLUSD",1760087828286,0.69,219.74,219.73,4.55086401]
["bitfinex","SOLUSD",1760087828619,2.73678186,219.75,219.73,4.55086401]
["bitfinex","SOLUSD",1760087828797,3.42678186,219.75,219.73,4.55086401]
["bitfinex","SOLUSD",1760087829310,0.69,219.74,219.73,4.55086401]
["bitfinex","SOLUSD",1760087830797,0.69,219.74,219.71,11.37845384]
["bitfinex","SOLUSD",1760087831321,2.73678186,219.74,219.71,11.37845384]
["bitfinex","SOLUSD",1760087831513,2.73678186,219.72,219.71,20.8]
["bitfinex","SOLUSD",1760087831716,3.42678186,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1760087831912,0.69,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1760087832717,2.73678186,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1760087832912,0.69,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087833925,2.73678186,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087834213,3.42678186,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087835021,0.69,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087835535,2.73678186,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087835695,3.42678186,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087835892,2.73678186,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087836120,0.69,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087836821,10.87647521,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1760087837112,14.30325707,219.75,219.7,15.93081474]
["bitfinex","SOLUSD",1760087837708,0.69,219.74,219.7,15.93081474]
["bitfinex","SOLUSD",1760087837898,0.69,219.73,219.7,15.93081474]
["bitfinex","SOLUSD",1760087838611,3.42678186,219.72,219.7,15.93081474]
["bitfinex","SOLUSD",1760087838837,0.69,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087839116,3.42678186,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087840413,0.69,219.71,219.7,4.55166135]
["bitfinex","SOLUSD",1760087844444,10.87647521,219.73,219.7,4.55166135]
["bitfinex","SOLUSD",1760087844728,0.69,219.72,219.7,4.55166135]
["bitfinex","SOLUSD",1760087845614,3.42678186,219.78,219.71,2.87678186]
["bitfinex","SOLUSD",1760087845815,10.87647521,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1760087846011,10.87647521,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1760087846306,0.69,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1760087847321,0.69,219.76,219.73,15.92863969]
["bitfinex","SOLUSD",1760087848433,0.69,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1760087850140,2.73678186,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1760087850141,3.42678186,219.77,219.73,15.92863969]
["bitfinex","SOLUSD",1760087850308,13.61325707,219.78,219.73,15.92863969]
["bitfinex","SOLUSD",1760087850526,3.42678186,219.8,219.74,2.87678186]
["bitfinex","SOLUSD",1760087850844,0.69,219.8,219.74,2.87678186]
["bitfinex","SOLUSD",1760087851444,3.42678186,219.8,219.74,2.87678186]
["bitfinex","SOLUSD",1760087851647,3.42678186,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087851943,2.73678186,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087852254,2.73678186,219.8,219.76,0.14]
["bitfinex","SOLUSD",1760087852740,3.42678186,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760087854143,3.45678186,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087855746,2.73678186,219.8,219.75,11.51656427]
["bitfinex","SOLUSD",1760087856045,3.45678186,219.8,219.75,11.51656427]
["bitfinex","SOLUSD",1760087856358,3.45678186,219.8,219.75,11.37656427]
["bitfinex","SOLUSD",1760087857020,0.72,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087857238,3.45678186,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760087858544,2.73678186,219.79,219.75,11.37656427]
["bitfinex","SOLUSD",1760087858738,2.73678186,219.81,219.75,14.25334613]
["bitfinex","SOLUSD",1760087858950,2.73678186,219.86,219.8,2.73678186]
["bitfinex","SOLUSD",1760087859245,14.33325707,219.87,219.81,2.87678186]
["bitfinex","SOLUSD",1760087859423,14.33325707,219.87,219.81,0.14]
["bitfinex","SOLUSD",1760087859623,14.33325707,219.87,219.81,2.87678186]
["bitfinex","SOLUSD",1760087860129,14.33325707,219.87,219.82,15.92211808]
["bitfinex","SOLUSD",1760087860340,0.72,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760087860517,10.87647521,219.87,219.82,18.65889994]
["bitfinex","SOLUSD",1760087860717,11.59647521,219.87,219.82,18.65889994]
["bitfinex","SOLUSD",1760087860936,34.75678186,219.88,219.82,18.65889994]
["bitfinex","SOLUSD",1760087861139,3.45678186,219.91,219.85,2.73678186]
["bitfinex","SOLUSD",1760087861443,3.45678186,219.91,219.85,23.53678186]
["bitfinex","SOLUSD",1760087862151,3.45678186,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760087862544,0.72,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760087863343,0.72,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760087864248,2.73678186,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760087864546,0.72,219.89,219.86,15.91922131]
["bitfinex","SOLUSD",1760087865750,13.61325707,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760087866051,0.72,219.9,219.86,15.91922131]
["bitfinex","SOLUSD",1760087866561,10.87647521,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760087866849,11.59647521,219.91,219.86,16.05922131]
["bitfinex","SOLUSD",1760087867242,14.33325707,219.91,219.86,15.91922131]
["bitfinex","SOLUSD",1760087867430,0.71,219.93,219.88,2.73678186]
["bitfinex","SOLUSD",1760087869051,3.44678186,219.96,219.89,23.67678186]
["bitfinex","SOLUSD",1760087869239,32.0,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760087869434,32.71,219.97,219.92,4.68710803]
["bitfinex","SOLUSD",1760087869845,0.71,219.97,219.93,2.73678186]
["bitfinex","SOLUSD",1760087870240,32.00000001,219.98,219.93,2.73678186]
["bitfinex","SOLUSD",1760087870431,32.71000001,219.98,219.93,2.73678186]
["bitfinex","SOLUSD",1760087870627,32.71000001,219.98,219.92,16.05487812]
["bitfinex","SOLUSD",1760087870845,32.71000001,219.98,219.92,18.65165998]
["bitfinex","SOLUSD",1760087872950,0.71,219.97,219.92,18.65165998]
["bitfinex","SOLUSD",1760087873148,32.00000001,219.98,219.92,18.79165998]
["bitfinex","SOLUSD",1760087873347,32.71000001,219.98,219.92,18.79165998]
["bitfinex","SOLUSD",1760087874047,1e-08,219.98,219.94,18.65021279]
["bitfinex","SOLUSD",1760087874356,1e-08,219.98,219.97,20.8]
["bitfinex","SOLUSD",1760087876046,1e-08,219.98,219.97,28.22285632]
["bitfinex","SOLUSD",1760087876253,1e-08,219.98,219.97,30.0441426]
["bitfinex","SOLUSD",1760087877553,1e-08,220.0,219.97,41.40932876]
["bitfinex","SOLUSD",1760087877735,1e-08,220.0,219.99,2.73678186]
["bitfinex","SOLUSD",1760087878157,1e-08,220.0,219.99,7.42244302]
["bitfinex","SOLUSD",1760087878758,1e-08,220.02,220.01,20.8]
["bitfinex","SOLUSD",1760087878973,1e-08,220.03,220.01,35.17130665]
["bitfinex","SOLUSD",1760087879148,1e-08,220.03,220.02,2.87678186]
["bitfinex","SOLUSD",1760087879556,1e-08,220.03,220.02,4.69757071]
["bitfinex","SOLUSD",1760087880245,0.1,220.1,220.04,20.8]
["bitfinex","SOLUSD",1760087880578,0.1,220.1,220.02,20.60521545]
["bitfinex","SOLUSD",1760087880579,1e-08,220.07,220.05,52.78]
["bitfinex","SOLUSD",1760087880755,1e-08,220.07,220.03,0.14]
["bitfinex","SOLUSD",1760087880935,1e-08,220.07,220.06,2.73678186]
["bitfinex","SOLUSD",1760087881139,1e-08,220.07,220.06,23.53678186]
["bitfinex","SOLUSD",1760087881553,1e-08,220.07,220.06,20.8]
["bitfinex","SOLUSD",1760087881766,1e-08,220.07,220.06,23.53678186]
["bitfinex","SOLUSD",1760087882143,1e-08,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087882144,0.71000001,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087883359,1e-08,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087883672,0.69000001,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087884248,1e-08,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087885466,0.69000001,220.07,220.06,25.34421521]
["bitfinex","SOLUSD",1760087886958,2.43590011,220.07,220.04,20.8]
["bitfinex","SOLUSD",1760087887163,1.7459001,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760087887368,2.4359001,220.04,219.99,15.90952232]
["bitfinex","SOLUSD",1760087887662,0.69,220.03,220.02,20.8]
["bitfinex","SOLUSD",1760087888770,0.69,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760087888958,1e-08,220.07,220.02,17.65354484]
["bitfinex","SOLUSD",1760087889143,0.69,220.06,220.02,17.65354484]
["bitfinex","SOLUSD",1760087889342,0.69,220.05,220.02,17.65354484]
["bitfinex","SOLUSD",1760087889540,0.69,220.04,220.02,15.90764474]
["bitfinex","SOLUSD",1760087890176,0.69,220.06,220.02,15.90764474]
["bitfinex","SOLUSD",1760087890344,0.69,220.05,220.02,15.90764474]
["bitfinex","SOLUSD",1760087891309,0.69,220.04,220.03,20.8]
["bitfinex","SOLUSD",1760087892449,1.74590011,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760087892759,0.69,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760087892957,0.69,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1760087893164,2.4359001,220.05,219.99,11.36400894]
["bitfinex","SOLUSD",1760087893378,1e-08,220.07,219.99,11.36400894]
["bitfinex","SOLUSD",1760087893379,1.7459001,220.02,219.99,11.36400894]
["bitfinex","SOLUSD",1760087893564,0.69,220.01,219.99,11.36400894]
["bitfinex","SOLUSD",1760087894385,0.69,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760087894776,0.69,220.01,219.99,15.9096701]
["bitfinex","SOLUSD",1760087895475,1.7459001,220.04,219.99,15.9096701]
["bitfinex","SOLUSD",1760087895681,2.4359001,220.03,219.99,15.9096701]
["bitfinex","SOLUSD",1760087895879,0.69,220.02,219.99,15.9096701]
["bitfinex","SOLUSD",1760087896073,0.69,220.01,219.99,15.9096701]
["bitfinex","SOLUSD",1760087896288,0.69,220.0,219.99,15.9096701]
["bitfinex","SOLUSD",1760087896982,0.69,220.02,219.99,15.9096701]
["bitfinex","SOLUSD",1760087897382,1.7459001,220.03,219.99,15.9096701]
["bitfinex","SOLUSD",1760087897553,0.69,220.01,219.99,15.9096701]
["bitfinex","SOLUSD",1760087898915,0.69,220.0,219.99,15.9096701]
["bitfinex","SOLUSD",1760087899754,0.69,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1760087900083,0.69,220.0,219.91,4.54731481]
["bitfinex","SOLUSD",1760087900084,10.87647521,219.99,219.91,4.54731481]
["bitfinex","SOLUSD",1760087900293,1.7459001,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1760087900493,2.4359001,219.94,219.93,13.66151324]
["bitfinex","SOLUSD",1760087900701,2.4359001,219.94,219.91,4.54731481]
["bitfinex","SOLUSD",1760087900877,0.69,219.93,219.89,4.5477284]
["bitfinex","SOLUSD",1760087901270,0.69,219.92,219.9,20.8]
["bitfinex","SOLUSD",1760087901489,10.87647521,219.97,219.89,4.5477284]
["bitfinex","SOLUSD",1760087901490,0.69,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760087901686,0.69,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760087901887,0.69,219.9,219.89,25.3477284]
["bitfinex","SOLUSD",1760087902096,0.69,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760087902502,0.69,219.9,219.89,25.3477284]
["bitfinex","SOLUSD",1760087902814,0.69,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760087902982,10.87647521,219.97,219.89,15.91704942]
["bitfinex","SOLUSD",1760087902983,0.71,219.95,219.89,15.91704942]
["bitfinex","SOLUSD",1760087903710,0.71,219.94,219.89,15.91704942]
["bitfinex","SOLUSD",1760087903910,0.71,219.93,219.89,15.91704942]
["bitfinex","SOLUSD",1760087905298,0.71,219.92,219.89,15.91704942]
["bitfinex","SOLUSD",1760087905606,0.71,219.91,219.89,15.91704942]
["bitfinex","SOLUSD",1760087905782,0.71,219.9,219.89,15.91704942]
["bitfinex","SOLUSD",1760087905976,0.71,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760087906173,0.71,219.9,219.86,15.91883603]
["bitfinex","SOLUSD",1760087906507,0.71,219.89,219.86,15.91883603]
["bitfinex","SOLUSD",1760087906809,0.71,219.88,219.86,15.91883603]
["bitfinex","SOLUSD",1760087907475,0.71,219.87,219.86,15.91883603]
["bitfinex","SOLUSD",1760087907971,0.71,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760087908785,0.71,219.87,219.83,4.54877958]
["bitfinex","SOLUSD",1760087908786,11.58647521,219.87,219.83,4.54877958]
["bitfinex","SOLUSD",1760087908986,0.71,219.86,219.83,4.54877958]
["bitfinex","SOLUSD",1760087909192,0.71,219.85,219.83,4.54877958]
["bitfinex","SOLUSD",1760087909398,0.71,219.84,219.8,25.34945485]
["bitfinex","SOLUSD",1760087909592,0.71,219.83,219.82,20.8]
["bitfinex","SOLUSD",1760087909981,0.71,219.83,219.8,4.54945485]
["bitfinex","SOLUSD",1760087910506,0.71,219.82,219.8,11.37397634]
["bitfinex","SOLUSD",1760087912102,0.71,219.88,219.81,0.14]
["bitfinex","SOLUSD",1760087912398,0.71,219.88,219.8,11.37397634]
["bitfinex","SOLUSD",1760087912581,0.71,219.87,219.8,11.37397634]
["bitfinex","SOLUSD",1760087912786,0.71,219.86,219.8,11.37397634]
["bitfinex","SOLUSD",1760087912981,0.71,219.85,219.8,11.37397634]
["bitfinex","SOLUSD",1760087913184,0.68,219.84,219.8,11.37397634]
["bitfinex","SOLUSD",1760087913385,4.54747821,219.91,219.82,4.54917659]
["bitfinex","SOLUSD",1760087913594,0.68,219.9,219.82,4.54917659]
["bitfinex","SOLUSD",1760087913791,10.87647521,219.88,219.82,4.54917659]
["bitfinex","SOLUSD",1760087913991,0.68,219.87,219.82,4.54917659]
["bitfinex","SOLUSD",1760087914308,0.68,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760087914487,0.68,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087914813,0.68,219.84,219.81,15.92284244]
["bitfinex","SOLUSD",1760087915114,0.68,219.83,219.81,4.54938355]
["bitfinex","SOLUSD",1760087915407,0.68,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087915783,4.54731481,219.91,219.81,4.54938355]
["bitfinex","SOLUSD",1760087915984,0.68,219.9,219.81,4.54938355]
["bitfinex","SOLUSD",1760087916186,10.87647521,219.88,219.81,4.54938355]
["bitfinex","SOLUSD",1760087916411,0.68,219.87,219.81,4.54938355]
["bitfinex","SOLUSD",1760087916600,0.68,219.86,219.81,4.54938355]
["bitfinex","SOLUSD",1760087916798,0.68,219.85,219.81,4.54938355]
["bitfinex","SOLUSD",1760087917101,0.68,219.84,219.81,4.54938355]
["bitfinex","SOLUSD",1760087919104,4.54566116,219.99,219.84,20.8]
["bitfinex","SOLUSD",1760087919407,0.68,219.91,219.84,20.94]
["bitfinex","SOLUSD",1760087920406,0.68,219.9,219.85,15.91994541]
["bitfinex","SOLUSD",1760087920614,0.68,219.89,219.85,15.91994541]
["bitfinex","SOLUSD",1760087922596,0.68,219.88,219.85,25.34855583]
["bitfinex","SOLUSD",1760087922804,0.68,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760087922994,10.87647521,219.92,219.85,4.54855583]
["bitfinex","SOLUSD",1760087923191,0.68,219.91,219.85,4.54855583]
["bitfinex","SOLUSD",1760087923391,0.68,219.9,219.85,4.54855583]
["bitfinex","SOLUSD",1760087923708,10.87647521,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1760087923910,0.68,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1760087924104,0.68,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087924299,0.68,219.85,219.84,20.8]
["bitfinex","SOLUSD",1760087924505,0.68,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087924707,0.68,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760087926804,0.68,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760087927106,0.72,219.84,219.83,15.92139379]
["bitfinex","SOLUSD",1760087927505,10.87647521,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1760087927701,0.72,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760087927889,0.72,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760087928814,10.87647521,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1760087929004,0.72,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1760087929206,10.87647521,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087929524,0.72,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760087929693,0.72,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760087929893,10.87647521,219.93,219.83,15.92139379]
["bitfinex","SOLUSD",1760087930094,10.87647521,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1760087930320,0.72,219.9,219.83,15.92139379]
["bitfinex","SOLUSD",1760087930521,10.87647521,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1760087930700,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087931322,0.72,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1760087932407,0.72,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1760087932801,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087934519,0.72,219.86,219.83,15.92139379]
["bitfinex","SOLUSD",1760087934819,0.72,219.85,219.83,15.92139379]
["bitfinex","SOLUSD",1760087935625,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087936798,0.72,219.89,219.83,15.92139379]
["bitfinex","SOLUSD",1760087937604,0.72,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1760087937999,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087938421,10.87647521,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1760087938611,0.72,219.88,219.83,15.92139379]
["bitfinex","SOLUSD",1760087939118,0.72,219.87,219.83,15.92139379]
["bitfinex","SOLUSD",1760087940010,15.42380656,219.91,219.83,15.92139379]
["bitfinex","SOLUSD",1760087940310,0.72,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760087940509,0.72,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760087940817,0.72,219.84,219.81,4.54919372]
["bitfinex","SOLUSD",1760087941025,0.72,219.83,219.81,4.54919372]
["bitfinex","SOLUSD",1760087941221,0.72,219.82,219.76,11.37558017]
["bitfinex","SOLUSD",1760087941521,0.72,219.81,219.76,11.37558017]
["bitfinex","SOLUSD",1760087941726,0.72,219.8,219.76,11.37558017]
["bitfinex","SOLUSD",1760087942418,0.72,219.79,219.73,11.3772806]
["bitfinex","SOLUSD",1760087942615,15.42548973,219.83,219.74,4.5508328]
["bitfinex","SOLUSD",1760087942616,0.72,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1760087942918,0.72,219.77,219.75,20.8]
["bitfinex","SOLUSD",1760087943520,0.72,219.76,219.72,4.55105785]
["bitfinex","SOLUSD",1760087943714,0.72,219.75,219.72,4.55105785]
["bitfinex","SOLUSD",1760087943916,0.72,219.75,219.72,25.35105785]
["bitfinex","SOLUSD",1760087944428,0.72,219.75,219.71,0.2]
["bitfinex","SOLUSD",1760087944598,0.72,219.74,219.71,0.2]
["bitfinex","SOLUSD",1760087944806,0.72,219.73,219.71,0.2]
["bitfinex","SOLUSD",1760087945108,0.72,219.73,219.71,25.55142838]
["bitfinex","SOLUSD",1760087945922,0.72,219.77,219.71,4.75142838]
["bitfinex","SOLUSD",1760087946097,10.87647521,219.78,219.72,0.14]
["bitfinex","SOLUSD",1760087946503,0.72,219.77,219.71,16.13006385]
["bitfinex","SOLUSD",1760087946722,0.72,219.76,219.71,16.13006385]
["bitfinex","SOLUSD",1760087946929,0.72,219.75,219.71,4.75142838]
["bitfinex","SOLUSD",1760087947109,0.72,219.74,219.71,0.2]
["bitfinex","SOLUSD",1760087947422,0.72,219.73,219.71,25.55144797]
["bitfinex","SOLUSD",1760087947732,0.72,219.72,219.71,25.55144797]
["bitfinex","SOLUSD",1760087948728,0.72,219.72,219.71,0.2]
["bitfinex","SOLUSD",1760087949133,11.59647521,219.72,219.71,0.2]
["bitfinex","SOLUSD",1760087950435,43.57647521,219.72,219.71,0.2]
["bitfinex","SOLUSD",1760087951208,48.12772225,219.72,219.71,0.2]
["bitfinex","SOLUSD",1760087954235,68.92772225,219.72,219.71,0.2]
["bitfinex","SOLUSD",1760087954532,31.67647521,219.68,219.65,0.2]
["bitfinex","SOLUSD",1760087954841,10.87647521,219.66,219.65,0.2]
["bitfinex","SOLUSD",1760087955046,10.87647521,219.66,219.54,4.55497859]
["bitfinex","SOLUSD",1760087955047,10.87647521,219.62,219.54,4.55497859]
["bitfinex","SOLUSD",1760087955206,10.87647521,219.6,219.54,4.55497859]
["bitfinex","SOLUSD",1760087955535,10.87647521,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760087955714,11.59647521,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760087956350,11.59647521,219.58,219.5,32.38916872]
["bitfinex","SOLUSD",1760087956351,10.87647521,219.56,219.5,11.58916872]
["bitfinex","SOLUSD",1760087956642,32.02,219.55,219.53,4.75516887]
["bitfinex","SOLUSD",1760087957215,32.74,219.55,219.53,4.75516887]
["bitfinex","SOLUSD",1760087957412,32.74,219.55,219.53,0.2]
["bitfinex","SOLUSD",1760087958240,0.72,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087958911,11.59647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087960046,42.91647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087960548,43.63647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087963235,10.87647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087963425,42.89647521,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087964350,43.61647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087965912,42.89647521,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087966529,32.02,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087968549,10.87647521,219.55,219.53,4.75518607]
["bitfinex","SOLUSD",1760087968744,32.02,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087969947,42.89647521,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087972846,32.02,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087974944,31.98,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087975532,32.67,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087976160,43.54647521,219.54,219.53,0.2]
["bitfinex","SOLUSD",1760087977750,31.38198246,219.65,219.53,4.75518607]
["bitfinex","SOLUSD",1760087977946,10.87647521,219.58,219.53,4.75518607]
["bitfinex","SOLUSD",1760087978132,10.87647521,219.56,219.53,4.75518607]
["bitfinex","SOLUSD",1760087978336,31.98,219.55,219.53,4.75518607]
["bitfinex","SOLUSD",1760087978635,0.69,219.58,219.53,4.75518607]
["bitfinex","SOLUSD",1760087978824,42.85647521,219.57,219.53,4.75518607]
["bitfinex","SOLUSD",1760087980551,31.98,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087983829,0.69,219.55,219.53,4.75518607]
["bitfinex","SOLUSD",1760087984154,32.63,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087984958,0.69,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087985258,32.63,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087985554,0.69,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087985856,32.63,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087987066,0.69,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087987353,32.63,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087987860,0.69,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087988152,32.63,219.54,219.53,4.75518607]
["bitfinex","SOLUSD",1760087989755,10.87647521,219.57,219.53,16.14315126]
["bitfinex","SOLUSD",1760087989962,31.96,219.58,219.54,0.34]
["bitfinex","SOLUSD",1760087990449,31.96,219.58,219.55,0.34]
["bitfinex","SOLUSD",1760087991154,31.94,219.6,219.56,25.69456367]
["bitfinex","SOLUSD",1760087991462,31.94,219.6,219.57,0.34]
["bitfinex","SOLUSD",1760087991663,31.94,219.6,219.56,25.35456367]
["bitfinex","SOLUSD",1760087991834,0.7,219.63,219.56,25.35456367]
["bitfinex","SOLUSD",1760087991835,31.96,219.61,219.57,0.34]
["bitfinex","SOLUSD",1760087992960,31.96,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1760087993760,10.87647521,219.62,219.58,15.93952089]
["bitfinex","SOLUSD",1760087993952,31.96,219.61,219.58,15.93952089]
["bitfinex","SOLUSD",1760087995672,0.7,219.6,219.58,11.38537207]
["bitfinex","SOLUSD",1760087999255,32.62,219.6,219.58,11.38537207]
["bitfinex","SOLUSD",1760088000360,31.92,219.6,219.58,11.38537207]
["bitfinex","SOLUSD",1760088000569,31.92,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1760088000570,0.7,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1760088000737,11.57647521,219.58,219.55,4.55458752]
["bitfinex","SOLUSD",1760088000942,32.62,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760088001152,32.62,219.57,219.55,4.55458752]
["bitfinex","SOLUSD",1760088001370,0.7,219.56,219.55,4.55458752]
["bitfinex","SOLUSD",1760088001578,11.57647521,219.56,219.55,4.55458752]
["bitfinex","SOLUSD",1760088002246,11.57647521,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760088002471,0.7,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760088003945,10.87647521,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760088004562,11.57647521,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760088004765,0.7,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760088005156,0.7,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088005359,32.62,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088005762,31.92,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088006488,32.62,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088007855,43.49647521,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088010080,31.92,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088011777,0.7,219.56,219.53,16.14312915]
["bitfinex","SOLUSD",1760088011975,31.92,219.54,219.53,16.14312915]
["bitfinex","SOLUSD",1760088012376,0.7,219.56,219.53,16.14312915]
["bitfinex","SOLUSD",1760088012583,32.62,219.55,219.53,16.14312915]
["bitfinex","SOLUSD",1760088012882,0.7,219.54,219.53,16.14312915]
["bitfinex","SOLUSD",1760088013253,31.92,219.55,219.53,16.14312915]
["bitfinex","SOLUSD",1760088013461,31.92,219.56,219.53,16.48312915]
["bitfinex","SOLUSD",1760088014070,31.92,219.56,219.53,16.14312915]
["bitfinex","SOLUSD",1760088015474,0.7,219.58,219.53,16.14312915]
["bitfinex","SOLUSD",1760088015790,32.62,219.57,219.53,16.14312915]
["bitfinex","SOLUSD",1760088016763,0.7,219.56,219.53,16.14312915]
["bitfinex","SOLUSD",1760088018184,0.7,219.55,219.53,16.14312915]
["bitfinex","SOLUSD",1760088018500,0.7,219.54,219.53,16.14312915]
["bitfinex","SOLUSD",1760088018798,0.7,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088022270,11.57647521,219.56,219.53,4.75516396]
["bitfinex","SOLUSD",1760088022477,0.7,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088022685,0.7,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088023684,11.57647521,219.56,219.53,4.75516396]
["bitfinex","SOLUSD",1760088023887,31.92,219.57,219.53,4.75516396]
["bitfinex","SOLUSD",1760088023888,31.92,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088024966,31.92,219.55,219.53,16.14312915]
["bitfinex","SOLUSD",1760088025682,32.62,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088025886,0.7,219.54,219.53,4.75516396]
["bitfinex","SOLUSD",1760088026390,31.92,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088026589,32.62,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088028065,31.92,219.55,219.53,4.75516396]
["bitfinex","SOLUSD",1760088028388,11.38116378,219.67,219.54,0.34]
["bitfinex","SOLUSD",1760088028601,42.79647521,219.66,219.54,0.34]
["bitfinex","SOLUSD",1760088028768,10.87647521,219.64,219.54,14.02831702]
["bitfinex","SOLUSD",1760088029089,10.87647521,219.62,219.57,20.8]
["bitfinex","SOLUSD",1760088029293,0.7,219.61,219.57,20.8]
["bitfinex","SOLUSD",1760088029484,32.62,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1760088029792,0.7,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760088030796,31.92,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1760088032498,11.37904515,219.71,219.57,15.94024684]
["bitfinex","SOLUSD",1760088032667,0.7,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1760088032874,31.92,219.65,219.59,16.27879502]
["bitfinex","SOLUSD",1760088033088,31.92,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760088033389,31.92,219.65,219.6,0.34]
["bitfinex","SOLUSD",1760088033563,31.92,219.65,219.6,14.02457064]
["bitfinex","SOLUSD",1760088033765,31.92,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760088033966,31.92,219.65,219.61,16.27734346]
["bitfinex","SOLUSD",1760088034174,31.9,219.67,219.62,0.34]
["bitfinex","SOLUSD",1760088034409,0.66,219.66,219.62,13.68332231]
["bitfinex","SOLUSD",1760088034693,0.66,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1760088034694,0.66,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760088034892,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760088035196,0.66,219.63,219.61,18.23872159]
["bitfinex","SOLUSD",1760088035566,0.66,219.65,219.61,18.23872159]
["bitfinex","SOLUSD",1760088035767,31.9,219.64,219.61,29.62253835]
["bitfinex","SOLUSD",1760088036187,31.9,219.66,219.61,29.96253835]
["bitfinex","SOLUSD",1760088036506,32.56,219.66,219.61,29.62253835]
["bitfinex","SOLUSD",1760088036790,0.66,219.65,219.61,29.62253835]
["bitfinex","SOLUSD",1760088036992,31.9,219.66,219.61,29.62253835]
["bitfinex","SOLUSD",1760088037287,0.66,219.65,219.61,29.62253835]
["bitfinex","SOLUSD",1760088037692,0.66,219.64,219.61,29.62253835]
["bitfinex","SOLUSD",1760088038795,32.56,219.66,219.61,29.62253835]
["bitfinex","SOLUSD",1760088038990,0.66,219.65,219.61,29.62253835]
["bitfinex","SOLUSD",1760088039475,0.66,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088039791,0.66,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760088040294,0.66,219.63,219.61,29.62253835]
["bitfinex","SOLUSD",1760088041512,15.42817104,219.7,219.61,29.62253835]
["bitfinex","SOLUSD",1760088041699,0.66,219.62,219.53,0.54]
["bitfinex","SOLUSD",1760088041913,42.77647521,219.61,219.54,4.55497859]
["bitfinex","SOLUSD",1760088042207,0.66,219.6,219.54,18.24329561]
["bitfinex","SOLUSD",1760088042372,0.66,219.59,219.54,18.24329561]
["bitfinex","SOLUSD",1760088042573,0.66,219.58,219.54,18.24329561]
["bitfinex","SOLUSD",1760088042790,0.66,219.58,219.54,29.63074208]
["bitfinex","SOLUSD",1760088043193,0.66,219.63,219.55,0.34]
["bitfinex","SOLUSD",1760088043486,31.92,219.62,219.55,14.02644357]
["bitfinex","SOLUSD",1760088043685,0.66,219.61,219.55,13.68644357]
["bitfinex","SOLUSD",1760088043887,31.92,219.62,219.55,14.02644357]
["bitfinex","SOLUSD",1760088044091,0.66,219.66,219.58,20.8]
["bitfinex","SOLUSD",1760088044301,31.94,219.65,219.59,0.34]
["bitfinex","SOLUSD",1760088044513,31.94,219.65,219.6,20.8]
["bitfinex","SOLUSD",1760088044814,31.94,219.65,219.61,0.34]
["bitfinex","SOLUSD",1760088045113,0.66,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1760088045591,0.66,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1760088046413,31.94,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1760088046583,0.66,219.66,219.62,15.93661778]
["bitfinex","SOLUSD",1760088047209,0.66,219.66,219.62,11.38329842]
["bitfinex","SOLUSD",1760088047423,0.69,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760088047589,0.69,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760088047790,0.69,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760088048012,0.69,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760088049305,0.69,219.62,219.59,15.93861277]
["bitfinex","SOLUSD",1760088052316,0.69,219.64,219.59,15.93861277]
["bitfinex","SOLUSD",1760088052512,0.69,219.63,219.59,15.93861277]
["bitfinex","SOLUSD",1760088052718,0.69,219.62,219.59,15.93861277]
["bitfinex","SOLUSD",1760088054031,0.69,219.64,219.59,15.93861277]
["bitfinex","SOLUSD",1760088054218,10.87647521,219.66,219.6,0.34]
["bitfinex","SOLUSD",1760088054426,42.79647521,219.66,219.6,14.02519489]
["bitfinex","SOLUSD",1760088055107,42.79647521,219.66,219.6,0.34]
["bitfinex","SOLUSD",1760088055314,42.79647521,219.66,219.61,29.62253835]
["bitfinex","SOLUSD",1760088055504,0.69,219.65,219.61,29.62253835]
["bitfinex","SOLUSD",1760088055824,0.69,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760088056324,42.79647521,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1760088056542,0.69,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088056735,42.79647521,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1760088056933,0.69,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088057606,0.69,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760088057997,0.69,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1760088058232,0.69,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760088058395,0.69,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088059729,42.79647521,219.66,219.61,15.93734346]
["bitfinex","SOLUSD",1760088059915,0.69,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760088060118,0.69,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088060433,0.69,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760088060609,0.69,219.62,219.61,15.93734346]
["bitfinex","SOLUSD",1760088062618,0.69,219.64,219.61,15.93734346]
["bitfinex","SOLUSD",1760088062825,0.69,219.63,219.61,15.93734346]
["bitfinex","SOLUSD",1760088063209,0.66,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760088063412,0.66,219.62,219.56,27.2993624]
["bitfinex","SOLUSD",1760088063413,10.87647521,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1760088063628,47.34903848,219.66,219.59,4.55394143]
["bitfinex","SOLUSD",1760088063629,32.56,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1760088064426,32.56,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1760088064632,31.9,219.62,219.58,0.34]
["bitfinex","SOLUSD",1760088064828,31.9,219.62,219.58,14.02644357]
["bitfinex","SOLUSD",1760088065356,31.9,219.62,219.58,13.68644357]
["bitfinex","SOLUSD",1760088065556,31.9,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1760088065907,0.66,219.64,219.59,15.93879502]
["bitfinex","SOLUSD",1760088066163,32.58,219.63,219.59,15.93879502]
["bitfinex","SOLUSD",1760088066643,10.87647521,219.66,219.59,15.93879502]
["bitfinex","SOLUSD",1760088066644,31.9,219.66,219.6,0.34]
["bitfinex","SOLUSD",1760088066948,0.66,219.65,219.6,13.68457064]
["bitfinex","SOLUSD",1760088067646,0.66,219.65,219.61,15.93734346]
["bitfinex","SOLUSD",1760088067827,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760088068028,0.66,219.63,219.61,25.3535267]
["bitfinex","SOLUSD",1760088071341,0.66,219.65,219.61,36.73734346]
["bitfinex","SOLUSD",1760088072324,32.58,219.66,219.61,36.73734346]
["bitfinex","SOLUSD",1760088072849,31.92,219.66,219.61,36.73734346]
["bitfinex","SOLUSD",1760088073064,0.66,219.65,219.61,36.73734346]
["bitfinex","SOLUSD",1760088073236,31.92,219.66,219.61,36.73734346]
["bitfinex","SOLUSD",1760088073555,10.87647521,219.67,219.63,15.93589218]
["bitfinex","SOLUSD",1760088073743,0.66,219.66,219.63,15.93589218]
["bitfinex","SOLUSD",1760088076061,0.66,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760088076259,0.66,219.64,219.61,4.5535267]
["bitfinex","SOLUSD",1760088076444,32.56,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760088076638,0.66,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760088077923,0.66,219.62,219.6,11.38427421]
["bitfinex","SOLUSD",1760088081688,0.66,219.61,219.6,11.38427421]
["bitfinex","SOLUSD",1760088081851,31.9,219.63,219.6,11.38427421]
["bitfinex","SOLUSD",1760088082053,32.56,219.63,219.6,11.38427421]
["bitfinex","SOLUSD",1760088082253,0.66,219.62,219.6,11.38427421]
["bitfinex","SOLUSD",1760088082770,0.66,219.61,219.6,11.38427421]
["bitfinex","SOLUSD",1760088082961,0.66,219.62,219.6,11.38427421]
["bitfinex","SOLUSD",1760088083766,0.66,219.61,219.6,11.38427421]
["bitfinex","SOLUSD",1760088084290,32.56,219.63,219.6,11.38427421]
["bitfinex","SOLUSD",1760088084583,0.66,219.62,219.6,11.38427421]
["bitfinex","SOLUSD",1760088085167,0.66,219.61,219.6,11.38427421]
["bitfinex","SOLUSD",1760088085760,32.56,219.63,219.6,11.38427421]
["bitfinex","SOLUSD",1760088085961,0.66,219.62,219.6,11.38427421]
["bitfinex","SOLUSD",1760088087873,0.66,219.61,219.58,4.55414882]
["bitfinex","SOLUSD",1760088088062,0.66,219.6,219.59,20.8]
["bitfinex","SOLUSD",1760088088260,0.66,219.6,219.58,4.55414882]
["bitfinex","SOLUSD",1760088088481,0.66,219.59,219.58,4.55414882]
["bitfinex","SOLUSD",1760088089181,0.66,219.61,219.57,4.55435624]
["bitfinex","SOLUSD",1760088089385,0.66,219.6,219.57,15.94024684]
["bitfinex","SOLUSD",1760088090158,10.87647521,219.64,219.58,0.34]
["bitfinex","SOLUSD",1760088090393,0.66,219.65,219.58,0.34]
["bitfinex","SOLUSD",1760088090563,32.56,219.65,219.58,0.34]
["bitfinex","SOLUSD",1760088090984,32.56,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760088091281,32.56,219.65,219.59,36.73879502]
["bitfinex","SOLUSD",1760088091458,32.56,219.65,219.59,50.42461423]
["bitfinex","SOLUSD",1760088091661,0.66,219.64,219.59,50.42461423]
["bitfinex","SOLUSD",1760088091876,0.66,219.64,219.59,50.76461423]
["bitfinex","SOLUSD",1760088092486,31.9,219.65,219.59,50.76461423]
["bitfinex","SOLUSD",1760088093384,11.37669434,219.75,219.6,0.34]
["bitfinex","SOLUSD",1760088093560,19.90457747,219.77,219.6,0.34]
["bitfinex","SOLUSD",1760088093561,0.68,219.71,219.63,20.8]
["bitfinex","SOLUSD",1760088093767,31.9,219.71,219.64,0.34]
["bitfinex","SOLUSD",1760088094290,31.9,219.71,219.65,13.68145023]
["bitfinex","SOLUSD",1760088094861,0.68,219.72,219.65,13.68145023]
["bitfinex","SOLUSD",1760088094862,0.68,219.75,219.68,20.8]
["bitfinex","SOLUSD",1760088095087,32.58,219.75,219.68,20.8]
["bitfinex","SOLUSD",1760088095281,31.9,219.75,219.68,20.8]
["bitfinex","SOLUSD",1760088095492,0.68,219.74,219.69,15.93153989]
["bitfinex","SOLUSD",1760088095662,0.68,219.73,219.69,15.93153989]
["bitfinex","SOLUSD",1760088095868,0.68,219.72,219.69,15.93153989]
["bitfinex","SOLUSD",1760088096067,0.68,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1760088097804,0.68,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1760088098603,0.68,219.73,219.69,4.55186854]
["bitfinex","SOLUSD",1760088098891,0.68,219.72,219.69,18.2314472]
["bitfinex","SOLUSD",1760088100488,0.68,219.72,219.69,29.61111855]
["bitfinex","SOLUSD",1760088100689,0.68,219.73,219.69,29.61111855]
["bitfinex","SOLUSD",1760088101996,32.58,219.75,219.69,29.61111855]
["bitfinex","SOLUSD",1760088103184,0.68,219.75,219.69,29.61111855]
["bitfinex","SOLUSD",1760088103394,0.68,219.77,219.72,20.8]
["bitfinex","SOLUSD",1760088103614,0.68,219.8,219.74,20.8]
["bitfinex","SOLUSD",1760088103797,31.9,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760088103987,31.9,219.8,219.76,0.34]
["bitfinex","SOLUSD",1760088104299,31.9,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760088104505,32.58,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760088104691,32.58,219.8,219.77,13.67521367]
["bitfinex","SOLUSD",1760088105280,31.9,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1760088105606,32.58,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1760088107015,31.9,219.8,219.78,4.55000455]
["bitfinex","SOLUSD",1760088107216,0.68,219.85,219.78,4.55000455]
["bitfinex","SOLUSD",1760088107393,0.68,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1760088107394,31.88,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1760088107591,31.88,219.85,219.81,0.34]
["bitfinex","SOLUSD",1760088108498,31.88,219.85,219.82,36.72211808]
["bitfinex","SOLUSD",1760088109223,0.68,219.84,219.82,25.34917659]
["bitfinex","SOLUSD",1760088109783,0.68,219.83,219.82,25.34917659]
["bitfinex","SOLUSD",1760088111113,0.68,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760088111286,0.68,219.82,219.8,4.54959053]
["bitfinex","SOLUSD",1760088111622,0.7,219.81,219.8,25.34959053]
["bitfinex","SOLUSD",1760088111796,0.7,219.81,219.8,4.54959053]
["bitfinex","SOLUSD",1760088112187,0.7,219.84,219.79,15.92429136]
["bitfinex","SOLUSD",1760088112401,0.7,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088112586,32.58,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088115419,31.88,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088115600,0.7,219.82,219.79,29.59763517]
["bitfinex","SOLUSD",1760088115787,31.88,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088116306,32.58,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088116507,0.7,219.82,219.79,29.59763517]
["bitfinex","SOLUSD",1760088116906,31.88,219.84,219.79,29.59763517]
["bitfinex","SOLUSD",1760088117095,0.7,219.83,219.79,15.92429136]
["bitfinex","SOLUSD",1760088117508,0.7,219.83,219.79,29.59763517]
["bitfinex","SOLUSD",1760088119720,31.88,219.84,219.79,29.59763517]
["bitfinex","SOLUSD",1760088119721,31.88,219.84,219.82,20.8]
["bitfinex","SOLUSD",1760088120999,32.58,219.84,219.82,20.8]
["bitfinex","SOLUSD",1760088121915,32.58,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760088121916,31.88,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760088123221,0.68,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760088123521,0.68,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760088124193,32.66,219.87,219.83,4.54896965]
["bitfinex","SOLUSD",1760088124513,0.68,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760088124714,0.68,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760088126820,0.68,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760088127018,0.68,219.84,219.78,11.37481191]
["bitfinex","SOLUSD",1760088127223,0.68,219.83,219.78,11.37481191]
["bitfinex","SOLUSD",1760088127406,32.56,219.82,219.78,11.37481191]
["bitfinex","SOLUSD",1760088127611,0.68,219.81,219.78,11.37481191]
["bitfinex","SOLUSD",1760088127923,0.68,219.8,219.78,11.37481191]
["bitfinex","SOLUSD",1760088128720,0.68,219.79,219.78,11.37481191]
["bitfinex","SOLUSD",1760088130127,0.68,219.81,219.78,11.37481191]
["bitfinex","SOLUSD",1760088130426,0.68,219.8,219.78,11.37481191]
["bitfinex","SOLUSD",1760088131605,0.1,219.87,219.79,0.34]
["bitfinex","SOLUSD",1760088131812,31.88,219.84,219.79,0.34]
["bitfinex","SOLUSD",1760088132006,31.88,219.84,219.79,14.01334381]
["bitfinex","SOLUSD",1760088132202,31.88,219.84,219.8,15.92356687]
["bitfinex","SOLUSD",1760088132422,31.88,219.84,219.8,16.26356687]
["bitfinex","SOLUSD",1760088132814,31.88,219.84,219.81,0.34]
["bitfinex","SOLUSD",1760088135930,0.78,219.87,219.8,50.73566439]
["bitfinex","SOLUSD",1760088136524,0.1,219.87,219.81,0.34]
["bitfinex","SOLUSD",1760088136912,0.1,219.87,219.83,20.8]
["bitfinex","SOLUSD",1760088137234,0.1,219.87,219.83,21.14]
["bitfinex","SOLUSD",1760088137615,0.1,219.87,219.84,20.8]
["bitfinex","SOLUSD",1760088137927,0.1,219.87,219.84,66.66898279]
["bitfinex","SOLUSD",1760088138111,0.1,219.87,219.85,0.34]
["bitfinex","SOLUSD",1760088138305,0.1,219.87,219.86,4.88834894]
["bitfinex","SOLUSD",1760088140227,0.68,219.96,219.89,20.8]
["bitfinex","SOLUSD",1760088140404,0.68,219.95,219.91,4.54731481]
["bitfinex","SOLUSD",1760088140604,0.68,219.94,219.91,15.91560183]
["bitfinex","SOLUSD",1760088141030,0.68,219.94,219.91,29.58147132]
["bitfinex","SOLUSD",1760088142211,0.68,219.94,219.91,18.2131843]
["bitfinex","SOLUSD",1760088142415,0.68,219.93,219.83,0.34]
["bitfinex","SOLUSD",1760088142619,10.87647521,219.92,219.86,13.66836002]
["bitfinex","SOLUSD",1760088142825,0.68,219.91,219.86,13.66836002]
["bitfinex","SOLUSD",1760088143037,0.68,219.9,219.86,13.66836002]
["bitfinex","SOLUSD",1760088143230,0.68,219.89,219.85,32.17113258]
["bitfinex","SOLUSD",1760088143429,4.54672302,219.94,219.88,20.8]
["bitfinex","SOLUSD",1760088143620,10.87647521,219.93,219.87,20.8]
["bitfinex","SOLUSD",1760088144014,0.68,219.92,219.87,20.8]
["bitfinex","SOLUSD",1760088144314,11.55647521,219.91,219.87,20.8]
["bitfinex","SOLUSD",1760088144629,0.68,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760088144835,0.68,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760088145016,10.87647521,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760088145216,11.55647521,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760088145428,0.68,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760088145636,0.68,219.89,219.88,4.54793523]
["bitfinex","SOLUSD",1760088145836,0.68,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760088146225,32.54,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760088146417,0.68,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760088146932,0.68,219.94,219.88,37.05777332]
["bitfinex","SOLUSD",1760088147134,11.55647521,219.96,219.91,20.8]
["bitfinex","SOLUSD",1760088147438,0.68,219.95,219.91,20.8]
["bitfinex","SOLUSD",1760088147631,0.68,219.94,219.91,20.8]
["bitfinex","SOLUSD",1760088148137,0.68,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760088148515,0.68,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1760088149930,10.87647521,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760088150233,0.68,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760088151125,0.68,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760088152337,10.87647521,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760088152636,0.68,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760088153230,0.72,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760088153433,0.72,219.93,219.92,4.54710803]
["bitfinex","SOLUSD",1760088154738,10.87647521,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760088154931,0.72,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760088155132,0.72,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760088157231,10.87647521,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760088157540,0.72,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760088157733,0.72,219.94,219.92,4.54710803]
["bitfinex","SOLUSD",1760088159820,42.73647521,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760088160020,32.58,219.96,219.92,15.91487812]
["bitfinex","SOLUSD",1760088161332,0.72,219.98,219.92,15.91487812]
["bitfinex","SOLUSD",1760088161531,0.72,220.01,219.95,20.8]
["bitfinex","SOLUSD",1760088161839,0.72,220.01,219.96,20.8]
["bitfinex","SOLUSD",1760088162032,31.86,220.03,219.96,20.8]
["bitfinex","SOLUSD",1760088162218,32.58,220.03,219.96,21.14]
["bitfinex","SOLUSD",1760088162841,32.58,220.03,219.97,4.54424004]
["bitfinex","SOLUSD",1760088163239,31.86,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760088163441,0.72,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760088163737,0.72,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760088163938,31.86,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760088164240,0.72,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760088164447,0.72,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760088164743,0.72,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760088164949,0.72,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1760088165247,0.72,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1760088165436,0.72,219.98,219.96,25.34627751]
["bitfinex","SOLUSD",1760088165634,0.72,219.97,219.96,25.34627751]
["bitfinex","SOLUSD",1760088166146,31.84,219.99,219.96,25.34627751]
["bitfinex","SOLUSD",1760088166325,32.56,219.99,219.96,25.34627751]
["bitfinex","SOLUSD",1760088166668,31.84,219.99,219.96,36.71198036]
["bitfinex","SOLUSD",1760088167539,32.53,219.99,219.96,36.71198036]
["bitfinex","SOLUSD",1760088167744,0.69,220.02,219.96,37.05198036]
["bitfinex","SOLUSD",1760088168059,0.69,220.03,219.96,37.05198036]
["bitfinex","SOLUSD",1760088168228,0.69,220.03,219.97,10.87647521]
["bitfinex","SOLUSD",1760088169172,0.69,220.03,219.98,15.91053731]
["bitfinex","SOLUSD",1760088169533,0.69,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760088169735,0.69,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760088169951,0.69,220.0,219.98,4.5458678]
["bitfinex","SOLUSD",1760088170144,0.69,219.99,219.98,4.5458678]
["bitfinex","SOLUSD",1760088171153,0.69,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1760088171836,10.87647521,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1760088172038,0.69,219.98,219.97,25.34607446]
["bitfinex","SOLUSD",1760088172751,0.69,220.0,219.97,25.34607446]
["bitfinex","SOLUSD",1760088172953,0.69,219.99,219.97,25.34607446]
["bitfinex","SOLUSD",1760088177739,10.87647521,220.03,219.97,25.34607446]
["bitfinex","SOLUSD",1760088178060,0.69,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1760088178469,0.69,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760088178872,0.69,220.0,219.96,4.54628114]
["bitfinex","SOLUSD",1760088179070,10.87647521,220.03,219.96,4.54628114]
["bitfinex","SOLUSD",1760088179071,0.69,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760088179464,10.87647521,220.03,219.96,4.54628114]
["bitfinex","SOLUSD",1760088179659,0.69,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760088179976,0.69,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760088180444,15.42138653,220.03,219.96,4.54628114]
["bitfinex","SOLUSD",1760088180644,0.69,219.97,219.96,4.54628114]
["bitfinex","SOLUSD",1760088180955,0.69,219.97,219.94,34.46400218]
["bitfinex","SOLUSD",1760088181151,0.69,219.96,219.94,20.8]
["bitfinex","SOLUSD",1760088181351,15.42138653,220.03,219.94,20.8]
["bitfinex","SOLUSD",1760088181572,0.69,219.96,219.94,20.8]
["bitfinex","SOLUSD",1760088182054,10.87647521,219.99,219.94,25.34666533]
["bitfinex","SOLUSD",1760088182250,0.69,219.98,219.94,25.34666533]
["bitfinex","SOLUSD",1760088182449,10.87647521,220.02,219.94,25.34666533]
["bitfinex","SOLUSD",1760088182770,10.87647521,219.99,219.94,25.34666533]
["bitfinex","SOLUSD",1760088182961,0.69,219.99,219.94,25.68666533]
["bitfinex","SOLUSD",1760088183374,0.69,219.99,219.94,37.05340171]
["bitfinex","SOLUSD",1760088184360,10.87647521,220.0,219.94,37.05340171]
["bitfinex","SOLUSD",1760088184744,0.68,220.01,219.94,37.05340171]
["bitfinex","SOLUSD",1760088184745,10.87647521,220.01,219.94,37.05340171]
["bitfinex","SOLUSD",1760088185043,0.68,219.99,219.94,36.71340171]
["bitfinex","SOLUSD",1760088185263,0.68,219.98,219.94,36.71340171]
["bitfinex","SOLUSD",1760088185959,0.68,220.0,219.94,37.05340171]
["bitfinex","SOLUSD",1760088190149,0.68,219.99,219.94,37.05340171]
["bitfinex","SOLUSD",1760088190658,0.68,220.03,219.95,0.34]
["bitfinex","SOLUSD",1760088191171,0.68,220.03,219.96,11.36083149]
["bitfinex","SOLUSD",1760088191380,0.68,220.02,219.96,11.36083149]
["bitfinex","SOLUSD",1760088191547,0.68,220.02,219.96,11.70083149]
["bitfinex","SOLUSD",1760088192448,0.68,220.01,219.96,11.36083149]
["bitfinex","SOLUSD",1760088192746,0.68,220.0,219.97,4.54607446]
["bitfinex","SOLUSD",1760088192953,0.68,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1760088193359,11.55647521,220.01,219.97,4.54607446]
["bitfinex","SOLUSD",1760088193556,0.68,220.02,219.97,4.88607446]
["bitfinex","SOLUSD",1760088194380,0.68,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1760088194755,0.68,220.02,219.97,15.91126062]
["bitfinex","SOLUSD",1760088194956,32.52,220.03,219.97,16.25126062]
["bitfinex","SOLUSD",1760088195362,31.84,220.03,219.97,15.91126062]
["bitfinex","SOLUSD",1760088195675,0.68,220.02,219.97,15.91126062]
["bitfinex","SOLUSD",1760088195880,0.68,220.02,219.97,16.25126062]
["bitfinex","SOLUSD",1760088196278,31.84,220.03,219.98,0.34]
["bitfinex","SOLUSD",1760088196480,32.52,220.03,220.0,20.8]
["bitfinex","SOLUSD",1760088196667,31.84,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1760088196980,32.52,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1760088197482,31.84,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1760088199082,32.52,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1760088200586,32.52,220.03,220.0,20.8]
["bitfinex","SOLUSD",1760088200880,0.68,220.02,220.0,20.8]
["bitfinex","SOLUSD",1760088201069,0.68,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760088201582,0.68,220.01,220.0,20.8]
["bitfinex","SOLUSD",1760088201883,32.52,220.03,220.0,25.34545454]
["bitfinex","SOLUSD",1760088202085,0.68,220.02,220.0,25.34545454]
["bitfinex","SOLUSD",1760088203478,0.68,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760088203683,0.68,220.01,219.97,20.8]
["bitfinex","SOLUSD",1760088203862,0.68,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760088204066,0.68,219.99,219.97,20.8]
["bitfinex","SOLUSD",1760088204260,32.52,219.99,219.97,20.8]
["bitfinex","SOLUSD",1760088206178,0.68,219.98,219.97,20.8]
["bitfinex","SOLUSD",1760088206762,0.68,219.98,219.96,20.8]
["bitfinex","SOLUSD",1760088206967,0.68,219.98,219.97,20.8]
["bitfinex","SOLUSD",1760088207372,0.68,219.98,219.97,25.34607446]
["bitfinex","SOLUSD",1760088208491,0.68,219.98,219.97,4.54607446]
["bitfinex","SOLUSD",1760088210078,0.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760088210482,31.84,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088210677,32.52,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088211185,31.84,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088211388,0.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760088211713,0.68,219.97,219.95,4.54648783]
["bitfinex","SOLUSD",1760088211995,0.68,219.96,219.95,4.54648783]
["bitfinex","SOLUSD",1760088212482,32.52,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088212688,31.84,219.99,219.95,4.88648783]
["bitfinex","SOLUSD",1760088213071,31.84,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088213275,32.52,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088215494,31.84,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088215998,0.68,219.98,219.95,4.54648783]
["bitfinex","SOLUSD",1760088217794,31.84,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088218093,32.52,219.99,219.95,4.54648783]
["bitfinex","SOLUSD",1760088218895,31.84,219.99,219.94,34.46400218]
["bitfinex","SOLUSD",1760088219094,0.68,219.98,219.94,25.34663098]
["bitfinex","SOLUSD",1760088219299,0.68,219.97,219.94,25.34663098]
["bitfinex","SOLUSD",1760088219605,0.68,219.96,219.94,25.34663098]
["bitfinex","SOLUSD",1760088219895,31.84,219.99,219.94,25.34663098]
["bitfinex","SOLUSD",1760088220080,32.52,219.99,219.94,25.68663098]
["bitfinex","SOLUSD",1760088220283,0.68,219.99,219.94,39.35063316]
["bitfinex","SOLUSD",1760088220587,31.84,220.0,219.95,0.34]
["bitfinex","SOLUSD",1760088220787,32.52,220.0,219.95,0.34]
["bitfinex","SOLUSD",1760088221099,32.52,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088221100,31.84,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088221303,0.68,219.99,219.94,50.37736954]
["bitfinex","SOLUSD",1760088222179,31.84,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088222688,32.52,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088223095,0.68,219.99,219.94,50.37736954]
["bitfinex","SOLUSD",1760088223289,0.68,219.98,219.94,50.37736954]
["bitfinex","SOLUSD",1760088224100,0.68,219.99,219.94,50.37736954]
["bitfinex","SOLUSD",1760088224296,0.68,219.98,219.94,50.37736954]
["bitfinex","SOLUSD",1760088224892,31.84,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088225196,32.52,220.0,219.94,50.37736954]
["bitfinex","SOLUSD",1760088225382,0.68,219.99,219.94,50.37736954]
["bitfinex","SOLUSD",1760088225977,0.68,219.99,219.94,50.71736954]
["bitfinex","SOLUSD",1760088226596,0.68,219.98,219.94,50.37736954]
["bitfinex","SOLUSD",1760088227206,32.55,220.0,219.94,50.71736954]
["bitfinex","SOLUSD",1760088227701,0.71,219.99,219.94,50.37736954]
["bitfinex","SOLUSD",1760088227904,0.71,219.98,219.94,50.37736954]
["bitfinex","SOLUSD",1760088231415,31.84,220.0,219.94,25.34663098]
["bitfinex","SOLUSD",1760088231593,0.71,220.01,219.97,20.8]
["bitfinex","SOLUSD",1760088231800,11.58647521,220.03,219.99,20.8]
["bitfinex","SOLUSD",1760088231996,0.71,220.02,219.99,20.8]
["bitfinex","SOLUSD",1760088232925,0.71,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760088233419,0.71,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760088237022,31.82,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1760088237321,0.71,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760088237518,31.82,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1760088237709,0.71,220.02,219.99,20.8]
["bitfinex","SOLUSD",1760088237909,0.71,220.01,219.99,20.8]
["bitfinex","SOLUSD",1760088239325,0.71,220.01,219.99,25.34560871]
["bitfinex","SOLUSD",1760088240329,31.82,220.04,219.99,25.34560871]
["bitfinex","SOLUSD",1760088240525,0.71,220.03,219.99,25.34560871]
["bitfinex","SOLUSD",1760088240730,0.71,220.02,219.99,25.34560871]
["bitfinex","SOLUSD",1760088240921,0.71,220.01,219.99,25.34560871]
["bitfinex","SOLUSD",1760088242725,31.82,220.04,219.99,25.34560871]
["bitfinex","SOLUSD",1760088242922,0.71,220.03,219.99,25.34560871]
["bitfinex","SOLUSD",1760088243126,0.7,220.02,219.99,25.34560871]
["bitfinex","SOLUSD",1760088244522,32.52,220.04,219.99,37.04976162]
["bitfinex","SOLUSD",1760088244714,31.82,220.04,219.99,36.70976162]
["bitfinex","SOLUSD",1760088244914,0.7,220.03,219.99,36.70976162]
["bitfinex","SOLUSD",1760088245243,0.7,220.02,219.99,36.70976162]
["bitfinex","SOLUSD",1760088245419,0.7,220.01,219.99,36.70976162]
["bitfinex","SOLUSD",1760088245814,31.82,220.04,219.99,36.70976162]
["bitfinex","SOLUSD",1760088246014,0.7,220.03,219.99,36.70976162]
["bitfinex","SOLUSD",1760088246331,31.82,220.04,219.99,36.70976162]
["bitfinex","SOLUSD",1760088246332,0.7,220.02,219.99,36.70976162]
["bitfinex","SOLUSD",1760088247632,0.7,220.01,219.99,25.34560871]
["bitfinex","SOLUSD",1760088249246,31.82,220.04,219.99,25.34560871]
["bitfinex","SOLUSD",1760088249432,0.7,220.03,219.99,25.34560871]
["bitfinex","SOLUSD",1760088249624,0.7,220.02,219.99,25.34560871]
["bitfinex","SOLUSD",1760088250434,11.67647521,220.05,220.0,0.34]
["bitfinex","SOLUSD",1760088250644,32.52,220.04,219.99,15.90976162]
["bitfinex","SOLUSD",1760088250828,32.52,220.04,219.99,29.91065276]
["bitfinex","SOLUSD",1760088251219,31.82,220.04,219.99,15.90976162]
["bitfinex","SOLUSD",1760088251426,0.7,220.03,219.99,15.90976162]
["bitfinex","SOLUSD",1760088253825,0.7,220.03,219.99,16.24976162]
["bitfinex","SOLUSD",1760088254328,31.82,220.04,220.0,0.34]
["bitfinex","SOLUSD",1760088255032,32.52,220.04,220.0,0.34]
["bitfinex","SOLUSD",1760088255419,32.52,220.04,219.99,29.57065276]
["bitfinex","SOLUSD",1760088255640,0.7,220.03,219.99,15.90976162]
["bitfinex","SOLUSD",1760088256544,0.7,220.02,219.99,25.34560871]
["bitfinex","SOLUSD",1760088257338,0.7,220.01,219.99,25.34560871]
["bitfinex","SOLUSD",1760088259544,0.7,220.0,219.98,4.54586249]
["bitfinex","SOLUSD",1760088259748,0.7,219.99,219.98,25.34586249]
["bitfinex","SOLUSD",1760088260945,0.7,219.99,219.92,22.73550329]
["bitfinex","SOLUSD",1760088260946,10.87647521,219.98,219.91,4.54731481]
["bitfinex","SOLUSD",1760088261132,0.7,219.97,219.91,4.54731481]
["bitfinex","SOLUSD",1760088261329,0.7,219.96,219.94,20.8]
["bitfinex","SOLUSD",1760088261532,0.7,219.95,219.94,20.8]
["bitfinex","SOLUSD",1760088261749,10.87647521,219.98,219.91,15.91560183]
["bitfinex","SOLUSD",1760088261750,0.7,219.97,219.91,15.91560183]
["bitfinex","SOLUSD",1760088261929,0.7,219.96,219.94,20.8]
["bitfinex","SOLUSD",1760088262141,0.7,219.95,219.94,20.8]
["bitfinex","SOLUSD",1760088262936,0.7,219.95,219.94,25.34669455]
["bitfinex","SOLUSD",1760088263243,0.7,219.97,219.94,25.34669455]
["bitfinex","SOLUSD",1760088263744,10.87647521,219.98,219.94,25.34669455]
["bitfinex","SOLUSD",1760088263944,0.7,219.97,219.94,25.34669455]
["bitfinex","SOLUSD",1760088264332,0.7,219.96,219.94,25.34669455]
["bitfinex","SOLUSD",1760088264532,0.7,219.95,219.94,25.34669455]
["bitfinex","SOLUSD",1760088265454,0.7,219.95,219.94,20.8]
["bitfinex","SOLUSD",1760088265639,0.7,219.95,219.94,25.34669455]
["bitfinex","SOLUSD",1760088266142,0.7,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760088266350,0.7,219.95,219.94,25.34669455]
["bitfinex","SOLUSD",1760088269036,0.7,219.95,219.92,4.54695996]
["bitfinex","SOLUSD",1760088269333,10.87647521,219.98,219.92,4.54695996]
["bitfinex","SOLUSD",1760088269334,0.7,219.94,219.92,25.34695996]
["bitfinex","SOLUSD",1760088269537,0.7,219.93,219.92,25.34695996]
["bitfinex","SOLUSD",1760088269858,0.7,219.95,219.93,20.8]
["bitfinex","SOLUSD",1760088270034,0.7,219.94,219.93,20.8]
["bitfinex","SOLUSD",1760088271165,0.7,219.96,219.94,4.54669455]
["bitfinex","SOLUSD",1760088271661,11.57647521,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1760088271960,0.7,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760088272162,10.87647521,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1760088272342,11.57647521,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1760088273057,11.57647521,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1760088273254,11.57647521,219.98,219.93,4.88690128]
["bitfinex","SOLUSD",1760088273440,11.56647521,219.98,219.93,4.88690128]
["bitfinex","SOLUSD",1760088273637,0.69,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760088273866,0.69,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760088275476,10.87647521,219.98,219.93,4.88690128]
["bitfinex","SOLUSD",1760088275637,0.69,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760088275840,32.51,219.99,219.94,21.14]
["bitfinex","SOLUSD",1760088276264,31.82,219.99,219.95,0.34]
["bitfinex","SOLUSD",1760088276474,31.82,219.99,219.96,0.34]
["bitfinex","SOLUSD",1760088276769,31.82,219.99,219.94,34.80400218]
["bitfinex","SOLUSD",1760088277164,31.82,219.99,219.95,15.91270742]
["bitfinex","SOLUSD",1760088277347,31.82,219.99,219.95,16.25270742]
["bitfinex","SOLUSD",1760088277866,0.69,220.0,219.95,16.25270742]
["bitfinex","SOLUSD",1760088278268,0.69,220.0,219.95,15.91270742]
["bitfinex","SOLUSD",1760088278466,42.67647521,220.02,219.95,15.91270742]
["bitfinex","SOLUSD",1760088278665,0.69,220.01,219.95,16.25270742]
["bitfinex","SOLUSD",1760088278969,0.1,220.05,219.98,20.8]
["bitfinex","SOLUSD",1760088279355,0.79,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088279750,0.69,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1760088279944,0.1,220.05,220.0,16.2490909]
["bitfinex","SOLUSD",1760088280166,0.79,220.05,220.0,16.2490909]
["bitfinex","SOLUSD",1760088280356,0.79,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088280848,0.69,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1760088281064,0.1,220.05,220.0,16.2490909]
["bitfinex","SOLUSD",1760088281275,0.1,220.05,220.01,0.34]
["bitfinex","SOLUSD",1760088281579,0.1,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088281744,0.79,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088282173,0.1,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088282368,0.69,220.04,220.0,15.9090909]
["bitfinex","SOLUSD",1760088282883,0.69,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760088283174,0.69,220.02,220.0,11.36363636]
["bitfinex","SOLUSD",1760088284577,0.69,220.04,220.0,11.36363636]
["bitfinex","SOLUSD",1760088285574,0.69,220.03,220.0,15.9090909]
["bitfinex","SOLUSD",1760088286282,0.1,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088286493,0.1,220.05,220.01,0.34]
["bitfinex","SOLUSD",1760088286816,0.1,220.05,220.0,15.9090909]
["bitfinex","SOLUSD",1760088286979,0.79,220.05,220.0,16.2490909]
["bitfinex","SOLUSD",1760088287356,0.79,220.05,220.01,13.65964712]
["bitfinex","SOLUSD",1760088287557,0.1,220.05,220.01,13.65964712]
["bitfinex","SOLUSD",1760088287755,0.1,220.05,220.01,4.88524794]
["bitfinex","SOLUSD",1760088288865,0.1,220.05,220.02,0.34]
["bitfinex","SOLUSD",1760088289069,0.1,220.05,220.03,0.34]
["bitfinex","SOLUSD",1760088289469,0.1,220.05,220.04,20.8]
["bitfinex","SOLUSD",1760088289660,0.1,220.05,220.04,25.68462824]
["bitfinex","SOLUSD",1760088289857,0.1,220.05,220.04,39.34240976]
["bitfinex","SOLUSD",1760088293398,0.1,220.05,220.04,71.14240976]
["bitfinex","SOLUSD",1760088294687,0.1,220.05,220.04,70.80240976]
["bitfinex","SOLUSD",1760088294885,0.1,220.05,220.04,71.14240976]
["bitfinex","SOLUSD",1760088296994,1e-08,220.05,220.04,71.14240976]
["bitfinex","SOLUSD",1760088298192,1e-08,220.05,220.04,71.59687258]
["bitfinex","SOLUSD",1760088303786,1e-08,220.1,220.04,111.05848929]
["bitfinex","SOLUSD",1760088304097,1e-08,220.1,220.08,20.8]
["bitfinex","SOLUSD",1760088304402,1e-08,220.1,220.09,31.78]
["bitfinex","SOLUSD",1760088305105,1e-08,220.1,220.09,38.1438875]
["bitfinex","SOLUSD",1760088306202,1e-08,220.12,220.11,20.8]
["bitfinex","SOLUSD",1760088306408,1e-08,220.12,220.11,52.58]
["bitfinex","SOLUSD",1760088307112,1e-08,220.12,220.11,54.40004322]
["bitfinex","SOLUSD",1760088307480,1e-08,220.12,220.11,58.94322617]
["bitfinex","SOLUSD",1760088308484,1e-08,220.12,220.11,27.16322617]
["bitfinex","SOLUSD",1760088308692,1e-08,220.12,220.11,58.94322617]
["bitfinex","SOLUSD",1760088313027,1e-08,220.12,220.11,27.16322617]
["bitfinex","SOLUSD",1760088313431,1e-08,220.12,220.11,58.92322617]
["bitfinex","SOLUSD",1760088314234,1e-08,220.12,220.11,59.26322617]
["bitfinex","SOLUSD",1760088317127,1e-08,220.12,220.11,64.64013102]
["bitfinex","SOLUSD",1760088320433,1e-08,220.12,220.11,64.30013102]
["bitfinex","SOLUSD",1760088321016,1e-08,220.12,220.11,64.64013102]
["bitfinex","SOLUSD",1760088322339,0.1,220.17,220.11,76.45240669]
["bitfinex","SOLUSD",1760088322729,0.1,220.17,220.11,74.63236347]
["bitfinex","SOLUSD",1760088323118,0.1,220.17,220.12,1.81987761]
["bitfinex","SOLUSD",1760088323323,0.1,220.17,220.16,25.34215116]
["bitfinex","SOLUSD",1760088323652,1e-08,220.17,220.16,57.10215116]
["bitfinex","SOLUSD",1760088324034,1e-08,220.17,220.16,58.92178041]
["bitfinex","SOLUSD",1760088325248,0.1,220.22,220.16,70.98715831]
["bitfinex","SOLUSD",1760088325742,0.1,220.22,220.16,69.16752906]
["bitfinex","SOLUSD",1760088325927,0.1,220.22,220.17,1.81946371]
["bitfinex","SOLUSD",1760088326745,0.1,220.22,220.19,20.8]
["bitfinex","SOLUSD",1760088327041,0.66,220.2,220.19,4.54141723]
["bitfinex","SOLUSD",1760088328226,0.1,220.22,220.2,20.8]
["bitfinex","SOLUSD",1760088328545,0.76,220.21,220.2,20.8]
["bitfinex","SOLUSD",1760088328728,0.76,220.21,220.2,52.56]
["bitfinex","SOLUSD",1760088329038,0.76,220.21,220.2,57.10132606]
["bitfinex","SOLUSD",1760088329250,0.76,220.21,220.2,58.92103809]
["bitfinex","SOLUSD",1760088330626,0.76,220.21,220.2,27.16103809]
["bitfinex","SOLUSD",1760088330818,0.76,220.21,220.2,25.34132606]
["bitfinex","SOLUSD",1760088335434,0.76,220.21,220.2,20.8]
["bitfinex","SOLUSD",1760088335742,10.87647521,220.2,220.18,1.81987761]
["bitfinex","SOLUSD",1760088335946,11.59647521,220.19,220.18,1.81987761]
["bitfinex","SOLUSD",1760088336321,10.87647521,220.18,220.14,20.8]
["bitfinex","SOLUSD",1760088336520,0.72,220.17,220.14,20.8]
["bitfinex","SOLUSD",1760088336729,0.72,220.17,220.12,16.13945176]
["bitfinex","SOLUSD",1760088336730,0.1,220.21,220.15,20.8]
["bitfinex","SOLUSD",1760088336931,0.72,220.17,220.15,20.8]
["bitfinex","SOLUSD",1760088337343,0.1,220.21,220.15,20.8]
["bitfinex","SOLUSD",1760088337654,0.72,220.17,220.15,20.8]
["bitfinex","SOLUSD",1760088338021,0.72,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1760088342540,0.1,220.21,220.16,5.24215116]
["bitfinex","SOLUSD",1760088342856,0.82,220.21,220.16,5.24215116]
["bitfinex","SOLUSD",1760088343239,0.72,220.2,220.16,4.54215116]
["bitfinex","SOLUSD",1760088343438,0.72,220.2,220.16,5.24215116]
["bitfinex","SOLUSD",1760088343637,0.72,220.2,220.17,1.81996041]
["bitfinex","SOLUSD",1760088343837,0.1,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760088344039,0.82,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760088345738,0.1,220.21,220.17,6.3618605]
["bitfinex","SOLUSD",1760088345945,0.72,220.2,220.17,4.54190009]
["bitfinex","SOLUSD",1760088346144,0.72,220.19,220.15,4.54224093]
["bitfinex","SOLUSD",1760088346344,0.1,220.21,220.15,4.54224093]
["bitfinex","SOLUSD",1760088346345,0.72,220.18,220.15,4.54224093]
["bitfinex","SOLUSD",1760088346543,0.72,220.17,220.15,4.54224093]
["bitfinex","SOLUSD",1760088346748,0.72,220.16,220.15,25.34224093]
["bitfinex","SOLUSD",1760088346973,0.72,220.18,220.15,25.34224093]
["bitfinex","SOLUSD",1760088347565,0.72,220.17,220.15,25.34224093]
["bitfinex","SOLUSD",1760088348245,0.72,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1760088348451,0.72,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1760088348763,0.72,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760088349260,0.72,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760088349440,11.59647521,220.18,220.14,5.25256382]
["bitfinex","SOLUSD",1760088349967,11.59647521,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760088350460,0.72,220.17,220.14,4.54256382]
["bitfinex","SOLUSD",1760088350640,0.72,220.16,220.15,20.8]
["bitfinex","SOLUSD",1760088351059,0.72,220.18,220.15,20.8]
["bitfinex","SOLUSD",1760088352040,0.72,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1760088352564,0.72,220.17,220.15,20.8]
["bitfinex","SOLUSD",1760088352762,0.72,220.16,220.15,20.8]
["bitfinex","SOLUSD",1760088353260,10.87647521,220.15,220.11,10.87647521]
["bitfinex","SOLUSD",1760088353444,10.87647521,220.19,220.1,20.8]
["bitfinex","SOLUSD",1760088353643,10.87647521,220.17,220.1,20.8]
["bitfinex","SOLUSD",1760088353856,10.87647521,220.15,220.11,20.8]
["bitfinex","SOLUSD",1760088354054,11.59647521,220.15,220.12,25.34297655]
["bitfinex","SOLUSD",1760088354948,43.11331516,220.2,220.12,20.8]
["bitfinex","SOLUSD",1760088354949,0.72,220.14,220.12,20.8]
["bitfinex","SOLUSD",1760088355249,0.72,220.13,220.08,4.54380225]
["bitfinex","SOLUSD",1760088355444,10.87647521,220.16,220.08,4.54380225]
["bitfinex","SOLUSD",1760088355770,0.72,220.13,220.08,5.25380225]
["bitfinex","SOLUSD",1760088355966,10.87647521,220.16,220.09,0.71]
["bitfinex","SOLUSD",1760088356165,0.72,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1760088356351,0.72,220.16,220.1,5.25338936]
["bitfinex","SOLUSD",1760088356546,10.87647521,220.17,220.11,0.71]
["bitfinex","SOLUSD",1760088357256,11.59647521,220.17,220.11,0.71]
["bitfinex","SOLUSD",1760088357952,11.59647521,220.19,220.11,0.71]
["bitfinex","SOLUSD",1760088358268,31.76,220.2,220.12,4.54297655]
["bitfinex","SOLUSD",1760088358269,10.87647521,220.17,220.12,4.54297655]
["bitfinex","SOLUSD",1760088358459,10.87647521,220.17,220.13,0.71]
["bitfinex","SOLUSD",1760088358666,0.72,220.17,220.13,0.71]
["bitfinex","SOLUSD",1760088359179,10.87647521,220.19,220.14,4.54256382]
["bitfinex","SOLUSD",1760088359380,10.87647521,220.17,220.14,5.25256382]
["bitfinex","SOLUSD",1760088360458,10.87647521,220.17,220.15,0.71]
["bitfinex","SOLUSD",1760088361270,31.76,220.2,220.15,5.25217475]
["bitfinex","SOLUSD",1760088361468,10.87647521,220.19,220.15,5.25217475]
["bitfinex","SOLUSD",1760088361772,31.76,220.2,220.16,0.71]
["bitfinex","SOLUSD",1760088361958,32.48,220.2,220.16,0.71]
["bitfinex","SOLUSD",1760088362477,31.76,220.2,220.16,0.71]
["bitfinex","SOLUSD",1760088362779,32.48,220.2,220.16,0.71]
["bitfinex","SOLUSD",1760088363665,31.76,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760088364374,32.46,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760088364754,31.76,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760088364970,31.76,220.2,220.17,5.21194486]
["bitfinex","SOLUSD",1760088365364,31.76,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760088365672,10.97647521,220.21,220.18,0.67]
["bitfinex","SOLUSD",1760088365983,0.1,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1760088366175,0.1,220.21,220.19,0.67]
["bitfinex","SOLUSD",1760088366978,0.1,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1760088367184,0.1,220.21,220.2,21.47]
["bitfinex","SOLUSD",1760088367769,0.1,220.21,220.2,26.01132606]
["bitfinex","SOLUSD",1760088373674,0.1,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1760088373876,0.1,220.21,220.2,25.34132606]
["bitfinex","SOLUSD",1760088374087,0.1,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1760088376871,0.1,220.21,220.19,36.28153231]
["bitfinex","SOLUSD",1760088377184,0.1,220.21,220.19,5.21153231]
["bitfinex","SOLUSD",1760088377487,0.1,220.21,220.2,20.8]
["bitfinex","SOLUSD",1760088377666,0.1,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760088378179,0.8,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760088378795,0.8,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1760088378994,0.8,220.21,220.18,15.89608501]
["bitfinex","SOLUSD",1760088381295,0.1,220.21,220.18,15.89608501]
["bitfinex","SOLUSD",1760088381788,0.1,220.21,220.18,16.56608501]
["bitfinex","SOLUSD",1760088383493,0.1,220.21,220.19,0.67]
["bitfinex","SOLUSD",1760088383699,0.1,220.21,220.2,0.67]
["bitfinex","SOLUSD",1760088383899,0.1,220.21,220.2,21.47]
["bitfinex","SOLUSD",1760088384199,0.1,220.21,220.2,0.67]
["bitfinex","SOLUSD",1760088385293,0.1,220.21,220.2,5.21132606]
["bitfinex","SOLUSD",1760088386296,28.88010936,220.32,220.21,20.8]
["bitfinex","SOLUSD",1760088386477,28.88010936,220.32,220.2,16.56464122]
["bitfinex","SOLUSD",1760088386478,28.88010936,220.32,220.2,37.36464122]
["bitfinex","SOLUSD",1760088387184,28.88010936,220.32,220.2,36.69464122]
["bitfinex","SOLUSD",1760088387897,43.0874294,220.32,220.2,36.69464122]
["bitfinex","SOLUSD",1760088388278,10.87647521,220.31,220.2,36.69464122]
["bitfinex","SOLUSD",1760088389113,15.41563653,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1760088393417,15.41563653,220.31,220.22,11.35201179]
["bitfinex","SOLUSD",1760088393418,15.41563653,220.31,220.22,32.15201179]
["bitfinex","SOLUSD",1760088394313,31.74,220.3,220.22,36.69292542]
["bitfinex","SOLUSD",1760088394486,0.1,220.35,220.25,20.8]
["bitfinex","SOLUSD",1760088394693,0.1,220.44,220.32,20.8]
["bitfinex","SOLUSD",1760088394880,2.37321715,220.43,220.37,20.8]
["bitfinex","SOLUSD",1760088395200,0.1,220.44,220.41,20.8]
["bitfinex","SOLUSD",1760088395420,0.1,220.44,220.42,32.14]
["bitfinex","SOLUSD",1760088395579,0.1,220.44,220.42,32.83]
["bitfinex","SOLUSD",1760088395774,0.1,220.44,220.43,0.69]
["bitfinex","SOLUSD",1760088396594,0.1,220.44,220.43,5.22658757]
["bitfinex","SOLUSD",1760088399298,0.1,220.44,220.43,37.34658757]
["bitfinex","SOLUSD",1760088400007,1e-08,220.44,220.43,37.34658757]
["bitfinex","SOLUSD",1760088400605,1e-08,220.44,220.43,48.22306278]
["bitfinex","SOLUSD",1760088400827,1e-08,220.44,220.43,55.11867523]
["bitfinex","SOLUSD",1760088400999,1e-08,220.44,220.43,56.93582457]
["bitfinex","SOLUSD",1760088402403,1e-08,220.44,220.43,59.76520909]
["bitfinex","SOLUSD",1760088404603,1e-08,220.44,220.43,27.64520909]
["bitfinex","SOLUSD",1760088404796,1e-08,220.44,220.43,59.74520909]
["bitfinex","SOLUSD",1760088408216,1e-08,220.44,220.43,27.64520909]
["bitfinex","SOLUSD",1760088408516,1e-08,220.44,220.43,59.72520909]
["bitfinex","SOLUSD",1760088410593,1e-08,220.44,220.43,59.72297935]
["bitfinex","SOLUSD",1760088416926,1e-08,220.44,220.43,67.4663576]
["bitfinex","SOLUSD",1760088417303,0.64,220.55,220.47,31.67647521]
["bitfinex","SOLUSD",1760088417514,0.64,220.55,220.51,20.8]
["bitfinex","SOLUSD",1760088417716,0.64,220.55,220.54,20.8]
["bitfinex","SOLUSD",1760088417908,0.64,220.55,220.54,57.37432483]
["bitfinex","SOLUSD",1760088418825,0.64,220.55,220.54,25.33432483]
["bitfinex","SOLUSD",1760088418998,0.64,220.55,220.54,57.35432483]
["bitfinex","SOLUSD",1760088419708,0.1,220.55,220.54,57.35432483]
["bitfinex","SOLUSD",1760088421120,0.1,220.55,220.54,71.18797322]
["bitfinex","SOLUSD",1760088422535,0.54,220.58,220.54,82.52378531]
["bitfinex","SOLUSD",1760088422832,0.54,220.57,220.54,82.52378531]
["bitfinex","SOLUSD",1760088423198,0.54,220.59,220.54,82.52378531]
["bitfinex","SOLUSD",1760088423399,0.54,220.58,220.54,82.52378531]
["bitfinex","SOLUSD",1760088425794,0.54,220.6,220.54,82.52378531]
["bitfinex","SOLUSD",1760088427201,0.54,220.6,220.54,50.50378531]
["bitfinex","SOLUSD",1760088427402,0.54,220.6,220.58,20.8]
["bitfinex","SOLUSD",1760088427603,0.54,220.6,220.59,32.0]
["bitfinex","SOLUSD",1760088428234,0.54,220.6,220.59,36.53329706]
["bitfinex","SOLUSD",1760088431132,0.54,220.62,220.59,36.53329706]
["bitfinex","SOLUSD",1760088431324,0.54,220.61,220.59,36.53329706]
["bitfinex","SOLUSD",1760088431824,0.54,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760088432135,0.54,220.61,220.59,36.51329706]
["bitfinex","SOLUSD",1760088432311,4.63166208,220.67,220.59,36.51329706]
["bitfinex","SOLUSD",1760088432512,11.41647521,220.66,220.59,36.51329706]
["bitfinex","SOLUSD",1760088432720,0.54,220.65,220.59,36.51329706]
["bitfinex","SOLUSD",1760088432906,0.54,220.64,220.59,36.51329706]
["bitfinex","SOLUSD",1760088433107,0.54,220.63,220.59,36.49329706]
["bitfinex","SOLUSD",1760088433324,0.54,220.62,220.59,36.49329706]
["bitfinex","SOLUSD",1760088433626,0.54,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760088435719,0.1,220.67,220.6,0.72]
["bitfinex","SOLUSD",1760088436048,0.1,220.67,220.63,20.8]
["bitfinex","SOLUSD",1760088436227,0.1,220.67,220.66,20.8]
["bitfinex","SOLUSD",1760088439232,0.1,220.67,220.66,8.09870855]
["bitfinex","SOLUSD",1760088440022,0.1,220.67,220.66,5.25185896]
["bitfinex","SOLUSD",1760088440713,0.1,220.67,220.66,8.10377894]
["bitfinex","SOLUSD",1760088440914,0.54,220.78,220.69,20.8]
["bitfinex","SOLUSD",1760088441119,4.52916453,220.8,220.7,35.55191998]
["bitfinex","SOLUSD",1760088441334,0.54,220.79,220.72,4.53062703]
["bitfinex","SOLUSD",1760088441529,0.54,220.78,220.73,2.85191998]
["bitfinex","SOLUSD",1760088441747,0.54,220.77,220.74,2.84578658]
["bitfinex","SOLUSD",1760088441916,0.54,220.77,220.75,2.84578658]
["bitfinex","SOLUSD",1760088442121,0.54,220.77,220.72,5.25062703]
["bitfinex","SOLUSD",1760088442321,0.54,220.76,220.73,2.84531153]
["bitfinex","SOLUSD",1760088442645,0.54,220.8,220.75,20.8]
["bitfinex","SOLUSD",1760088442847,0.54,220.79,220.76,2.84531153]
["bitfinex","SOLUSD",1760088443029,0.54,220.79,220.75,20.8]
["bitfinex","SOLUSD",1760088443541,0.54,220.79,220.75,25.32987349]
["bitfinex","SOLUSD",1760088443942,0.54,220.78,220.75,25.32987349]
["bitfinex","SOLUSD",1760088444143,0.54,220.77,220.75,25.32987349]
["bitfinex","SOLUSD",1760088444645,0.54,220.79,220.76,20.8]
["bitfinex","SOLUSD",1760088445034,42.85647521,220.84,220.76,20.8]
["bitfinex","SOLUSD",1760088445035,0.54,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760088445235,0.54,220.8,220.76,20.8]
["bitfinex","SOLUSD",1760088445437,0.54,220.8,220.75,25.32987349]
["bitfinex","SOLUSD",1760088445750,0.54,220.79,220.76,20.8]
["bitfinex","SOLUSD",1760088445945,0.54,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760088446145,0.54,220.77,220.75,25.33000378]
["bitfinex","SOLUSD",1760088446863,0.54,220.79,220.75,25.33000378]
["bitfinex","SOLUSD",1760088447031,0.54,220.78,220.75,25.33000378]
["bitfinex","SOLUSD",1760088447547,0.54,220.77,220.75,25.33000378]
["bitfinex","SOLUSD",1760088447747,0.54,220.79,220.75,25.33000378]
["bitfinex","SOLUSD",1760088447930,4.52882258,220.81,220.75,25.33000378]
["bitfinex","SOLUSD",1760088448132,0.54,220.78,220.75,25.33000378]
["bitfinex","SOLUSD",1760088449056,42.83647521,220.83,220.76,20.8]
["bitfinex","SOLUSD",1760088449057,0.54,220.8,220.76,20.8]
["bitfinex","SOLUSD",1760088449352,0.54,220.79,220.76,20.8]
["bitfinex","SOLUSD",1760088450127,0.54,220.79,220.75,4.53000378]
["bitfinex","SOLUSD",1760088450128,0.54,220.79,220.75,25.33000378]
["bitfinex","SOLUSD",1760088450327,4.52878427,220.81,220.75,4.53000378]
["bitfinex","SOLUSD",1760088450551,0.54,220.8,220.75,4.53000378]
["bitfinex","SOLUSD",1760088450731,0.54,220.79,220.75,4.53000378]
["bitfinex","SOLUSD",1760088451340,0.54,220.79,220.74,4.53021654]
["bitfinex","SOLUSD",1760088451544,0.54,220.79,220.74,5.25021654]
["bitfinex","SOLUSD",1760088452654,5.06878427,220.81,220.75,0.72]
["bitfinex","SOLUSD",1760088452832,0.54,220.81,220.75,0.72]
["bitfinex","SOLUSD",1760088453847,4.52859357,220.82,220.76,4.52980612]
["bitfinex","SOLUSD",1760088454058,36.44859357,220.82,220.76,5.24980612]
["bitfinex","SOLUSD",1760088455040,0.54,220.84,220.77,0.72]
["bitfinex","SOLUSD",1760088455247,4.52808353,220.85,220.77,0.72]
["bitfinex","SOLUSD",1760088455248,36.42808353,220.85,220.77,0.72]
["bitfinex","SOLUSD",1760088455648,0.54,220.84,220.77,0.72]
["bitfinex","SOLUSD",1760088455941,0.54,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1760088456151,0.54,220.84,220.78,5.24939577]
["bitfinex","SOLUSD",1760088456339,36.42808353,220.85,220.79,0.72]
["bitfinex","SOLUSD",1760088457141,36.96808353,220.85,220.79,0.72]
["bitfinex","SOLUSD",1760088457350,5.06808353,220.85,220.79,5.24910523]
["bitfinex","SOLUSD",1760088457560,36.96808353,220.85,220.79,5.24910523]
["bitfinex","SOLUSD",1760088458158,32.44,220.85,220.79,5.24910523]
["bitfinex","SOLUSD",1760088458342,5.06755014,220.87,220.8,0.72]
["bitfinex","SOLUSD",1760088458658,31.9,220.85,220.8,0.72]
["bitfinex","SOLUSD",1760088458856,32.44,220.85,220.8,0.72]
["bitfinex","SOLUSD",1760088459960,0.54,220.89,220.81,0.72]
["bitfinex","SOLUSD",1760088460260,32.42,220.89,220.81,0.72]
["bitfinex","SOLUSD",1760088460443,31.9,220.88,220.81,0.72]
["bitfinex","SOLUSD",1760088461064,36.4274504,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760088461359,5.16695101,220.9,220.83,0.72]
["bitfinex","SOLUSD",1760088462767,5.16695101,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760088462968,5.16695101,220.9,220.84,5.24816518]
["bitfinex","SOLUSD",1760088463965,4.62695101,220.9,220.84,0.72]
["bitfinex","SOLUSD",1760088464342,4.62697534,220.9,220.84,0.72]
["bitfinex","SOLUSD",1760088467250,0.54,220.89,220.83,4.52836366]
["bitfinex","SOLUSD",1760088467449,4.62697534,220.9,220.84,0.66]
["bitfinex","SOLUSD",1760088468185,0.54,220.89,220.81,0.66]
["bitfinex","SOLUSD",1760088468481,0.54,220.89,220.81,21.46]
["bitfinex","SOLUSD",1760088468765,0.54,220.89,220.82,0.66]
["bitfinex","SOLUSD",1760088470146,4.52734516,220.88,220.8,5.18885778]
["bitfinex","SOLUSD",1760088470452,5.06734516,220.88,220.81,0.66]
["bitfinex","SOLUSD",1760088471456,5.06734516,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760088471656,4.62711625,220.9,220.82,4.52857531]
["bitfinex","SOLUSD",1760088471981,31.86,220.89,220.83,0.66]
["bitfinex","SOLUSD",1760088472557,0.1,220.9,220.83,0.66]
["bitfinex","SOLUSD",1760088473470,4.62697366,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1760088473770,4.62697366,220.9,220.85,0.66]
["bitfinex","SOLUSD",1760088473975,5.16697366,220.9,220.85,0.66]
["bitfinex","SOLUSD",1760088474276,0.54,220.89,220.83,4.52836189]
["bitfinex","SOLUSD",1760088474455,4.62697366,220.9,220.84,0.66]
["bitfinex","SOLUSD",1760088475377,5.16697366,220.9,220.84,0.66]
["bitfinex","SOLUSD",1760088475677,5.16697366,220.9,220.84,5.1880989]
["bitfinex","SOLUSD",1760088476272,0.1,220.9,220.85,0.66]
["bitfinex","SOLUSD",1760088476568,0.54,220.89,220.84,4.5280989]
["bitfinex","SOLUSD",1760088476870,36.48698915,220.9,220.84,4.5280989]
["bitfinex","SOLUSD",1760088477077,36.48698915,220.9,220.85,0.66]
["bitfinex","SOLUSD",1760088477473,36.48698915,220.9,220.85,5.18793021]
["bitfinex","SOLUSD",1760088477671,37.02698915,220.9,220.85,5.18793021]
["bitfinex","SOLUSD",1760088478459,31.96,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760088479557,31.96,220.9,220.85,4.52793021]
["bitfinex","SOLUSD",1760088479757,31.96,220.9,220.87,0.66]
["bitfinex","SOLUSD",1760088480187,0.1,220.9,220.85,4.52793021]
["bitfinex","SOLUSD",1760088480383,0.1,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760088480781,0.1,220.9,220.85,4.52793021]
["bitfinex","SOLUSD",1760088480992,0.1,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760088481162,0.1,220.9,220.87,0.66]
["bitfinex","SOLUSD",1760088482169,0.1,220.9,220.85,4.52793021]
["bitfinex","SOLUSD",1760088482170,0.1,220.9,220.85,5.18793021]
["bitfinex","SOLUSD",1760088482489,0.1,220.9,220.86,0.66]
["bitfinex","SOLUSD",1760088482676,0.1,220.9,220.87,0.66]
["bitfinex","SOLUSD",1760088483061,0.1,220.9,220.85,4.52793021]
["bitfinex","SOLUSD",1760088483262,0.1,220.9,220.86,0.68]
["bitfinex","SOLUSD",1760088483958,0.1,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760088484164,0.1,220.9,220.88,0.68]
["bitfinex","SOLUSD",1760088484365,0.1,220.9,220.85,0.68]
["bitfinex","SOLUSD",1760088484594,0.1,220.9,220.86,0.68]
["bitfinex","SOLUSD",1760088485497,0.1,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760088485702,0.1,220.9,220.87,5.20755014]
["bitfinex","SOLUSD",1760088485985,0.1,220.9,220.88,0.68]
["bitfinex","SOLUSD",1760088487969,0.1,220.9,220.89,0.68]
["bitfinex","SOLUSD",1760088490867,0.1,220.9,220.87,0.68]
["bitfinex","SOLUSD",1760088492287,0.1,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760088492476,0.1,220.9,220.89,0.68]
["bitfinex","SOLUSD",1760088494507,0.1,220.9,220.89,5.2071402]
["bitfinex","SOLUSD",1760088497187,0.1,220.9,220.89,0.68]
["bitfinex","SOLUSD",1760088499109,0.1,220.9,220.89,8.04482764]
["bitfinex","SOLUSD",1760088499312,0.1,220.9,220.89,8.04482969]
["bitfinex","SOLUSD",1760088499809,0.1,220.9,220.89,5.2071402]
["bitfinex","SOLUSD",1760088500206,0.1,220.9,220.89,8.04604405]
["bitfinex","SOLUSD",1760088501599,0.1,220.9,220.89,5.2071402]
["bitfinex","SOLUSD",1760088501910,0.1,220.9,220.89,8.04742358]
["bitfinex","SOLUSD",1760088510513,0.1,220.9,220.89,2.84028338]
["bitfinex","SOLUSD",1760088510914,0.1,220.9,220.89,3.52028338]
["bitfinex","SOLUSD",1760088511996,0.1,220.9,220.89,3.52232011]
["bitfinex","SOLUSD",1760088513819,0.1,220.9,220.89,2.84232011]
["bitfinex","SOLUSD",1760088514227,0.1,220.9,220.89,3.55232011]
["bitfinex","SOLUSD",1760088514906,0.1,220.9,220.89,8.07946031]
["bitfinex","SOLUSD",1760088515504,0.1,220.9,220.89,3.55232011]
["bitfinex","SOLUSD",1760088515707,0.1,220.9,220.89,2.84232011]
["bitfinex","SOLUSD",1760088516608,0.64,220.9,220.89,2.84232011]
["bitfinex","SOLUSD",1760088517033,5.16693526,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760088517534,5.16693526,220.9,220.84,21.51]
["bitfinex","SOLUSD",1760088518100,0.54,220.89,220.84,21.51]
["bitfinex","SOLUSD",1760088518323,32.26,220.89,220.79,0.71]
["bitfinex","SOLUSD",1760088518530,0.54,220.88,220.77,0.71]
["bitfinex","SOLUSD",1760088518834,0.54,220.87,220.77,12.02589717]
["bitfinex","SOLUSD",1760088519004,31.72,220.86,220.78,0.71]
["bitfinex","SOLUSD",1760088519206,0.54,220.87,220.78,0.71]
["bitfinex","SOLUSD",1760088519423,1.73500679,220.84,220.79,20.8]
["bitfinex","SOLUSD",1760088519604,0.1,220.9,220.8,21.51]
["bitfinex","SOLUSD",1760088519828,0.1,220.9,220.81,0.71]
["bitfinex","SOLUSD",1760088520015,1.73500679,220.87,220.81,12.02615818]
["bitfinex","SOLUSD",1760088520330,1.73500679,220.88,220.82,18.29502037]
["bitfinex","SOLUSD",1760088520537,0.1,220.9,220.83,0.71]
["bitfinex","SOLUSD",1760088520538,1.73500679,220.86,220.83,0.71]
["bitfinex","SOLUSD",1760088520703,0.64,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760088520909,1.73500679,220.85,220.84,21.51]
["bitfinex","SOLUSD",1760088521419,1.73500679,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760088521736,1.73500679,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760088522232,1.73500679,220.83,220.82,5.23857531]
["bitfinex","SOLUSD",1760088523307,1.73500679,220.84,220.82,5.23857531]
["bitfinex","SOLUSD",1760088523509,2.27500679,220.83,220.79,13.61007145]
["bitfinex","SOLUSD",1760088523857,1.73500679,220.8,220.77,20.8]
["bitfinex","SOLUSD",1760088524131,1.73500679,220.79,220.77,20.8]
["bitfinex","SOLUSD",1760088524629,1.73500679,220.79,220.78,26.03939577]
["bitfinex","SOLUSD",1760088525419,1.73500679,220.79,220.73,13.34339509]
["bitfinex","SOLUSD",1760088525420,1.73500679,220.79,220.77,4.52959367]
["bitfinex","SOLUSD",1760088525619,1.73500679,220.78,220.77,4.52959367]
["bitfinex","SOLUSD",1760088525932,1.73500679,220.78,220.76,4.52980414]
["bitfinex","SOLUSD",1760088526126,1.73500679,220.77,220.76,5.23980414]
["bitfinex","SOLUSD",1760088526913,1.73500679,220.77,220.74,4.53004611]
["bitfinex","SOLUSD",1760088527217,1.73500679,220.75,220.74,5.18004611]
["bitfinex","SOLUSD",1760088527419,1.73500679,220.75,220.72,4.53042275]
["bitfinex","SOLUSD",1760088527632,1.73500679,220.73,220.72,4.53042275]
["bitfinex","SOLUSD",1760088528018,1.73500679,220.73,220.69,6.94002716]
["bitfinex","SOLUSD",1760088528222,4.5289855,220.8,220.72,0.65]
["bitfinex","SOLUSD",1760088528428,5.06878808,220.81,220.73,4.53042178]
["bitfinex","SOLUSD",1760088528619,32.3,220.81,220.74,0.65]
["bitfinex","SOLUSD",1760088528821,36.82879208,220.81,220.74,0.65]
["bitfinex","SOLUSD",1760088529435,1.73500679,220.75,220.74,0.65]
["bitfinex","SOLUSD",1760088529942,1.73500679,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760088530150,1.73500679,220.74,220.72,4.53062661]
["bitfinex","SOLUSD",1760088530447,1.73500679,220.73,220.72,5.18062661]
["bitfinex","SOLUSD",1760088531639,1.73500679,220.74,220.72,5.18062661]
["bitfinex","SOLUSD",1760088531944,1.73500679,220.74,220.73,0.65]
["bitfinex","SOLUSD",1760088533350,1.73500679,220.74,220.73,25.98042178]
["bitfinex","SOLUSD",1760088534338,32.3,220.81,220.73,25.98042178]
["bitfinex","SOLUSD",1760088534551,15.40500701,220.83,220.74,0.65]
["bitfinex","SOLUSD",1760088534552,1.73500679,220.77,220.74,0.65]
["bitfinex","SOLUSD",1760088534759,1.73500679,220.76,220.75,0.65]
["bitfinex","SOLUSD",1760088535449,1.73500679,220.76,220.75,5.18001132]
["bitfinex","SOLUSD",1760088539154,4.5285826,220.82,220.75,5.18001132]
["bitfinex","SOLUSD",1760088539341,1.73500679,220.79,220.76,0.65]
["bitfinex","SOLUSD",1760088539737,1.73500679,220.79,220.75,15.85503963]
["bitfinex","SOLUSD",1760088539738,1.73500679,220.78,220.77,0.65]
["bitfinex","SOLUSD",1760088540958,1.73500679,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760088541254,0.54,220.83,220.78,5.17939577]
["bitfinex","SOLUSD",1760088541458,1.73500679,220.79,220.78,5.17939577]
["bitfinex","SOLUSD",1760088543052,1.73500679,220.82,220.78,16.50288521]
["bitfinex","SOLUSD",1760088543366,31.84,220.9,220.8,15.85144926]
["bitfinex","SOLUSD",1760088543554,32.38,220.9,220.81,0.71]
["bitfinex","SOLUSD",1760088543863,1.73500679,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760088544058,1.73500679,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760088544444,1.73500679,220.83,220.82,0.71]
["bitfinex","SOLUSD",1760088545462,1.73500679,220.84,220.82,5.23857531]
["bitfinex","SOLUSD",1760088547441,1.73500679,220.85,220.82,5.23857531]
["bitfinex","SOLUSD",1760088549354,0.1,220.9,220.82,4.52857531]
["bitfinex","SOLUSD",1760088549572,1.73500679,220.97,220.86,20.8]
["bitfinex","SOLUSD",1760088549863,3.64788416,221.07,220.86,20.8]
["bitfinex","SOLUSD",1760088549864,0.67,221.01,220.94,1.73500679]
["bitfinex","SOLUSD",1760088550069,1.73500679,221.01,220.95,0.71]
["bitfinex","SOLUSD",1760088550276,0.67,221.06,220.95,0.71]
["bitfinex","SOLUSD",1760088550445,1.73500679,221.05,220.98,20.8]
["bitfinex","SOLUSD",1760088550642,1.73500679,221.05,220.98,0.71]
["bitfinex","SOLUSD",1760088550643,1.73500679,221.03,220.98,0.71]
["bitfinex","SOLUSD",1760088550864,2.40500679,221.03,220.98,0.71]
["bitfinex","SOLUSD",1760088551386,4.5234541,221.07,220.95,22.61319553]
["bitfinex","SOLUSD",1760088551387,2.40500679,221.02,220.95,23.24500679]
["bitfinex","SOLUSD",1760088551544,1.73500679,221.01,220.95,23.24500679]
["bitfinex","SOLUSD",1760088551745,1.73500679,221.01,220.96,0.71]
["bitfinex","SOLUSD",1760088552089,2.40500679,221.02,220.97,0.71]
["bitfinex","SOLUSD",1760088552372,2.40500679,221.02,220.97,5.23550119]
["bitfinex","SOLUSD",1760088553446,3.37577145,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1760088553651,3.37577145,221.02,220.97,0.71]
["bitfinex","SOLUSD",1760088553961,0.67,221.01,220.95,28.74148089]
["bitfinex","SOLUSD",1760088554169,0.67,221.01,220.95,26.03570944]
["bitfinex","SOLUSD",1760088554359,3.37577145,221.01,220.95,26.03570944]
["bitfinex","SOLUSD",1760088554561,3.37577145,221.01,220.95,28.74148089]
["bitfinex","SOLUSD",1760088554750,0.67,221.01,220.95,28.74148089]
["bitfinex","SOLUSD",1760088556557,3.37577145,221.01,220.95,28.74148089]
["bitfinex","SOLUSD",1760088557180,2.70577145,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1760088557469,5.19406774,221.05,220.98,0.71]
["bitfinex","SOLUSD",1760088557671,2.70577145,221.05,220.99,2.70577145]
["bitfinex","SOLUSD",1760088558058,2.70577145,221.05,221.0,0.71]
["bitfinex","SOLUSD",1760088558465,3.37577145,221.04,220.98,3.41577145]
["bitfinex","SOLUSD",1760088558859,2.70577145,221.04,220.99,0.71]
["bitfinex","SOLUSD",1760088559058,5.19383016,221.06,221.0,0.71]
["bitfinex","SOLUSD",1760088559258,2.70577145,221.04,221.0,0.71]
["bitfinex","SOLUSD",1760088560382,3.37577145,221.04,221.0,0.71]
["bitfinex","SOLUSD",1760088561063,3.37577145,221.04,220.99,4.52508201]
["bitfinex","SOLUSD",1760088561275,3.37577145,221.04,220.99,5.23508201]
["bitfinex","SOLUSD",1760088561776,2.70577145,221.03,220.99,5.23508201]
["bitfinex","SOLUSD",1760088562168,3.37577145,221.04,220.99,5.23508201]
["bitfinex","SOLUSD",1760088563179,2.70577145,221.03,220.99,5.23508201]
["bitfinex","SOLUSD",1760088564262,2.70577145,221.03,220.95,36.63841009]
["bitfinex","SOLUSD",1760088564263,2.70577145,221.02,220.98,4.52528777]
["bitfinex","SOLUSD",1760088564460,2.70577145,221.03,220.99,0.71]
["bitfinex","SOLUSD",1760088564689,2.70577145,221.03,221.0,0.71]
["bitfinex","SOLUSD",1760088566770,2.70577145,221.03,220.98,4.52527238]
["bitfinex","SOLUSD",1760088567094,3.37577145,221.03,220.99,0.71]
["bitfinex","SOLUSD",1760088567254,2.70577145,221.03,220.98,4.52527238]
["bitfinex","SOLUSD",1760088567454,0.67,221.02,220.98,5.23527238]
["bitfinex","SOLUSD",1760088567653,2.70577145,221.03,220.99,0.71]
["bitfinex","SOLUSD",1760088567855,2.70577145,221.03,220.99,4.52504415]
["bitfinex","SOLUSD",1760088568059,2.70577145,221.03,220.99,5.23504415]
["bitfinex","SOLUSD",1760088568358,2.70577145,221.03,220.99,4.52504415]
["bitfinex","SOLUSD",1760088568562,2.70577145,221.03,221.0,0.71]
["bitfinex","SOLUSD",1760088568968,2.70577145,221.03,221.01,0.71]
["bitfinex","SOLUSD",1760088569163,0.67,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760088569364,0.67,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760088569664,2.70577145,221.03,221.01,0.71]
["bitfinex","SOLUSD",1760088570085,2.70577145,221.05,221.01,0.71]
["bitfinex","SOLUSD",1760088570277,2.70577145,221.04,221.01,0.71]
["bitfinex","SOLUSD",1760088570585,2.70577145,221.04,221.01,20.8]
["bitfinex","SOLUSD",1760088570969,3.37577145,221.03,221.0,4.52473703]
["bitfinex","SOLUSD",1760088571172,2.70577145,221.02,221.0,4.52473703]
["bitfinex","SOLUSD",1760088571590,2.70577145,221.02,221.0,5.23473703]
["bitfinex","SOLUSD",1760088572262,2.70577145,221.03,221.0,5.23473703]
["bitfinex","SOLUSD",1760088573187,2.70577145,221.04,221.0,5.23473703]
["bitfinex","SOLUSD",1760088573384,2.70577145,221.04,221.01,0.71]
["bitfinex","SOLUSD",1760088576498,2.70577145,221.03,221.01,5.23458861]
["bitfinex","SOLUSD",1760088578682,0.1,221.08,220.98,4.5252964]
["bitfinex","SOLUSD",1760088578683,2.70577145,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1760088578870,2.70577145,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1760088579078,2.70577145,221.0,220.98,5.2352964]
["bitfinex","SOLUSD",1760088579691,0.7,221.04,220.99,0.71]
["bitfinex","SOLUSD",1760088579898,2.70577145,221.01,220.99,0.71]
["bitfinex","SOLUSD",1760088580279,2.70577145,221.0,220.98,4.5252964]
["bitfinex","SOLUSD",1760088580474,2.70577145,220.99,220.98,5.2352964]
["bitfinex","SOLUSD",1760088581605,2.70577145,220.99,220.98,4.5252964]
["bitfinex","SOLUSD",1760088581786,2.70577145,220.99,220.97,25.32532528]
["bitfinex","SOLUSD",1760088581990,2.70577145,220.98,220.97,25.32532528]
["bitfinex","SOLUSD",1760088582600,3.40577145,220.98,220.89,6.82194579]
["bitfinex","SOLUSD",1760088582792,2.70577145,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760088584094,3.40577145,220.95,220.89,0.71]
["bitfinex","SOLUSD",1760088584294,2.70577145,220.91,220.89,0.71]
["bitfinex","SOLUSD",1760088584603,2.70577145,220.9,220.89,5.23713218]
["bitfinex","SOLUSD",1760088585306,2.70577145,220.9,220.89,4.52713218]
["bitfinex","SOLUSD",1760088585908,2.70577145,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760088586089,2.70577145,220.9,220.88,5.23734516]
["bitfinex","SOLUSD",1760088587308,3.37577145,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760088587501,2.70577145,220.89,220.88,20.8]
["bitfinex","SOLUSD",1760088587698,2.70577145,220.89,220.88,25.32734516]
["bitfinex","SOLUSD",1760088588207,2.70577145,220.9,220.88,26.00734516]
["bitfinex","SOLUSD",1760088589703,2.70577145,220.89,220.86,4.52764199]
["bitfinex","SOLUSD",1760088590006,2.70577145,220.87,220.86,4.52764199]
["bitfinex","SOLUSD",1760088590180,2.70577145,220.88,220.86,4.52764199]
["bitfinex","SOLUSD",1760088590384,2.70577145,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760088591103,2.70577145,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760088591683,0.67,220.9,220.87,25.32755014]
["bitfinex","SOLUSD",1760088591886,2.70577145,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760088592196,2.70577145,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760088593101,2.70577145,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760088593408,2.70577145,220.88,220.85,25.32789926]
["bitfinex","SOLUSD",1760088593409,3.37577145,220.88,220.85,25.32789926]
["bitfinex","SOLUSD",1760088593711,4.5269883,220.9,220.85,4.52789926]
["bitfinex","SOLUSD",1760088593712,2.70577145,220.86,220.85,4.52789926]
["bitfinex","SOLUSD",1760088594290,3.37577145,220.86,220.85,4.52789926]
["bitfinex","SOLUSD",1760088594504,2.70577145,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1760088594707,2.70577145,220.86,220.83,5.20837023]
["bitfinex","SOLUSD",1760088595004,2.70577145,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1760088595188,0.67,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760088595189,2.70577145,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1760088595515,2.70577145,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1760088596480,2.70577145,220.85,220.82,15.84961016]
["bitfinex","SOLUSD",1760088596681,2.70577145,220.87,220.83,0.68]
["bitfinex","SOLUSD",1760088596905,2.70577145,220.88,220.83,0.68]
["bitfinex","SOLUSD",1760088597120,2.70577145,220.87,220.84,0.68]
["bitfinex","SOLUSD",1760088598209,2.70577145,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760088598515,2.70577145,220.86,220.83,4.52824546]
["bitfinex","SOLUSD",1760088598724,3.37577145,220.86,220.83,4.52824546]
["bitfinex","SOLUSD",1760088599006,2.70577145,220.85,220.83,5.20824546]
["bitfinex","SOLUSD",1760088599223,0.67,220.88,220.83,4.52824546]
["bitfinex","SOLUSD",1760088599399,2.70577145,220.85,220.83,4.52824546]
["bitfinex","SOLUSD",1760088599793,0.67,220.87,220.83,4.52824546]
["bitfinex","SOLUSD",1760088599993,2.70577145,220.85,220.83,4.52824546]
["bitfinex","SOLUSD",1760088600189,2.70577145,220.84,220.81,4.52860506]
["bitfinex","SOLUSD",1760088600390,2.70577145,220.82,220.76,31.84]
["bitfinex","SOLUSD",1760088600592,2.70577145,220.77,220.74,11.99690467]
["bitfinex","SOLUSD",1760088600816,2.70577145,220.76,220.74,11.99690467]
["bitfinex","SOLUSD",1760088601118,0.67,220.81,220.75,0.68]
["bitfinex","SOLUSD",1760088601418,2.70577145,220.79,220.75,0.68]
["bitfinex","SOLUSD",1760088601628,2.70577145,220.79,220.73,39.36222629]
["bitfinex","SOLUSD",1760088601913,2.70577145,220.79,220.76,0.68]
["bitfinex","SOLUSD",1760088602099,2.70577145,220.78,220.76,0.68]
["bitfinex","SOLUSD",1760088602413,2.70577145,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760088602624,3.37577145,220.78,220.74,20.8]
["bitfinex","SOLUSD",1760088602794,0.67,220.77,220.74,20.8]
["bitfinex","SOLUSD",1760088602988,2.70577145,220.75,220.71,5.21083231]
["bitfinex","SOLUSD",1760088603204,2.70577145,220.74,220.71,5.22083231]
["bitfinex","SOLUSD",1760088603489,2.70577145,220.74,220.72,0.69]
["bitfinex","SOLUSD",1760088603696,2.70577145,220.74,220.71,25.33083231]
["bitfinex","SOLUSD",1760088603910,4.52858276,220.82,220.72,0.69]
["bitfinex","SOLUSD",1760088603911,2.70577145,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760088604307,2.70577145,220.75,220.73,5.22042178]
["bitfinex","SOLUSD",1760088604919,4.52857531,220.82,220.74,0.69]
["bitfinex","SOLUSD",1760088605216,2.70577145,220.79,220.74,3.39577145]
["bitfinex","SOLUSD",1760088605389,2.70577145,220.79,220.75,0.69]
["bitfinex","SOLUSD",1760088605590,2.70577145,220.79,220.76,0.69]
["bitfinex","SOLUSD",1760088606296,2.70577145,220.79,220.74,0.69]
["bitfinex","SOLUSD",1760088606524,0.68,220.8,220.75,0.69]
["bitfinex","SOLUSD",1760088606525,2.70577145,220.78,220.75,0.69]
["bitfinex","SOLUSD",1760088607017,0.68,220.83,220.76,0.69]
["bitfinex","SOLUSD",1760088607207,2.70577145,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760088607521,2.70577145,220.78,220.73,15.85647623]
["bitfinex","SOLUSD",1760088607817,2.70577145,220.76,220.73,16.54647623]
["bitfinex","SOLUSD",1760088608027,2.70577145,220.77,220.74,0.69]
["bitfinex","SOLUSD",1760088608234,2.70577145,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760088609308,2.70577145,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760088609509,3.38577145,220.78,220.73,15.85647623]
["bitfinex","SOLUSD",1760088609824,2.70577145,220.77,220.73,16.54647623]
["bitfinex","SOLUSD",1760088610722,2.70577145,220.76,220.73,16.54647623]
["bitfinex","SOLUSD",1760088611098,2.70577145,220.75,220.73,16.54647623]
["bitfinex","SOLUSD",1760088611300,2.70577145,220.75,220.73,15.85647623]
["bitfinex","SOLUSD",1760088611819,2.70577145,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760088612039,2.70577145,220.75,220.72,25.33050794]
["bitfinex","SOLUSD",1760088612201,2.70577145,220.75,220.7,20.8]
["bitfinex","SOLUSD",1760088612202,2.70577145,220.74,220.7,20.8]
["bitfinex","SOLUSD",1760088612530,2.70577145,220.73,220.7,21.49]
["bitfinex","SOLUSD",1760088612706,2.70577145,220.73,220.7,20.8]
["bitfinex","SOLUSD",1760088613025,2.70577145,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760088613319,2.70577145,220.75,220.72,5.22062703]
["bitfinex","SOLUSD",1760088614723,2.70577145,220.76,220.71,15.8578154]
["bitfinex","SOLUSD",1760088614909,72.67999999,220.87,220.73,0.69]
["bitfinex","SOLUSD",1760088614910,5.20878319,220.81,220.73,0.69]
["bitfinex","SOLUSD",1760088615107,2.70577145,220.78,220.73,0.69]
["bitfinex","SOLUSD",1760088615520,1.73543404,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760088615715,1.73543404,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760088615915,1.73543404,220.75,220.71,26.02083231]
["bitfinex","SOLUSD",1760088616219,1.73543404,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760088616407,1.73543404,220.75,220.71,15.85791309]
["bitfinex","SOLUSD",1760088616609,1.73543404,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760088616835,1.73543404,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760088618118,1.73543404,220.75,220.71,21.49]
["bitfinex","SOLUSD",1760088618318,1.73543404,220.74,220.71,21.49]
["bitfinex","SOLUSD",1760088618518,1.73543404,220.74,220.71,20.8]
["bitfinex","SOLUSD",1760088618818,1.73543404,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760088619832,1.73543404,220.74,220.72,5.22062703]
["bitfinex","SOLUSD",1760088620136,1.73543404,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760088620321,1.73543404,220.74,220.72,5.22062703]
["bitfinex","SOLUSD",1760088620521,1.73543404,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760088620908,0.68,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760088621110,2.41543404,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760088621835,1.73543404,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760088622138,2.41543404,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760088622335,1.73543404,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760088622924,2.41543404,220.72,220.7,4.53100428]
["bitfinex","SOLUSD",1760088623139,1.73543404,220.71,220.7,4.53100428]
["bitfinex","SOLUSD",1760088624123,1.73543404,220.71,220.69,4.53124291]
["bitfinex","SOLUSD",1760088624440,1.73543404,220.71,220.69,5.22124291]
["bitfinex","SOLUSD",1760088624829,1.73543404,220.72,220.69,5.22124291]
["bitfinex","SOLUSD",1760088625037,1.73543404,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760088625340,1.73543404,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760088625531,1.73543404,220.73,220.69,5.22124291]
["bitfinex","SOLUSD",1760088626028,1.73543404,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760088626235,1.73543404,220.73,220.69,5.22124291]
["bitfinex","SOLUSD",1760088626617,1.73543404,220.72,220.69,5.22124291]
["bitfinex","SOLUSD",1760088627151,1.73543404,220.73,220.69,5.22124291]
["bitfinex","SOLUSD",1760088627346,1.73543404,220.73,220.69,4.53124291]
["bitfinex","SOLUSD",1760088627518,1.73543404,220.73,220.7,0.69]
["bitfinex","SOLUSD",1760088628546,1.73543404,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760088628922,0.68,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760088629124,1.73543404,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760088630624,1.73543404,220.73,220.69,0.69]
["bitfinex","SOLUSD",1760088632229,2.41543404,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1760088632425,1.73543404,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1760088632948,2.41543404,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1760088633348,1.73543404,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760088633734,1.73543404,220.72,220.69,5.25124291]
["bitfinex","SOLUSD",1760088634247,0.68,220.74,220.69,5.25124291]
["bitfinex","SOLUSD",1760088634248,1.73543404,220.73,220.69,5.25124291]
["bitfinex","SOLUSD",1760088634629,1.73543404,220.72,220.69,5.25124291]
["bitfinex","SOLUSD",1760088635841,1.73543404,220.7,220.67,25.53151845]
["bitfinex","SOLUSD",1760088636044,1.73543404,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088636439,2.41543404,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088636842,0.68,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088637168,2.41543404,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088637932,17.8233575,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088638156,24.76509366,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088638354,17.8233575,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088639052,24.76509366,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088639427,56.56509366,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088640964,16.08792346,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088641148,45.09190925,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088641461,13.77909982,220.76,220.67,0.92]
["bitfinex","SOLUSD",1760088641462,0.68,220.72,220.67,0.92]
["bitfinex","SOLUSD",1760088641635,1.73543404,220.69,220.67,0.92]
["bitfinex","SOLUSD",1760088641832,0.68,220.72,220.67,4.73160636]
["bitfinex","SOLUSD",1760088642142,1.73543404,220.7,220.68,0.72]
["bitfinex","SOLUSD",1760088642746,1.73543404,220.71,220.69,0.72]
["bitfinex","SOLUSD",1760088642931,1.73543404,220.71,220.7,0.72]
["bitfinex","SOLUSD",1760088643434,1.73543404,220.71,220.68,0.72]
["bitfinex","SOLUSD",1760088643640,1.73543404,220.71,220.69,0.72]
["bitfinex","SOLUSD",1760088644359,1.73543404,220.72,220.7,0.72]
["bitfinex","SOLUSD",1760088644747,31.82,220.75,220.71,0.72]
["bitfinex","SOLUSD",1760088644951,1.73543404,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760088645465,1.73543404,220.73,220.7,5.25090906]
["bitfinex","SOLUSD",1760088645851,1.73543404,220.71,220.7,4.53090906]
["bitfinex","SOLUSD",1760088646036,1.73543404,220.72,220.7,4.53090906]
["bitfinex","SOLUSD",1760088646450,1.73543404,220.72,220.7,5.25090906]
["bitfinex","SOLUSD",1760088650062,1.73543404,220.73,220.7,5.25090906]
["bitfinex","SOLUSD",1760088650552,1.73543404,220.73,220.71,0.71]
["bitfinex","SOLUSD",1760088650979,1.73543404,220.72,220.7,4.53090906]
["bitfinex","SOLUSD",1760088651349,1.73543404,220.72,220.7,5.24090906]
["bitfinex","SOLUSD",1760088651548,32.49,220.75,220.7,5.24090906]
["bitfinex","SOLUSD",1760088651773,1.73543404,220.72,220.7,5.24090906]
["bitfinex","SOLUSD",1760088652465,31.82,220.75,220.71,0.71]
["bitfinex","SOLUSD",1760088652770,31.82,220.75,220.7,15.85850307]
["bitfinex","SOLUSD",1760088652771,1.73543404,220.74,220.72,0.71]
["bitfinex","SOLUSD",1760088653165,1.73543404,220.74,220.7,16.56850307]
["bitfinex","SOLUSD",1760088653477,1.73543404,220.73,220.71,0.71]
["bitfinex","SOLUSD",1760088654545,1.73543404,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760088655173,1.73543404,220.73,220.72,4.53062703]
["bitfinex","SOLUSD",1760088656469,1.73543404,220.73,220.68,20.8]
["bitfinex","SOLUSD",1760088656470,10.87647521,220.72,220.67,0.2]
["bitfinex","SOLUSD",1760088656660,1.73543404,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088657671,0.67,220.73,220.67,5.4416536]
["bitfinex","SOLUSD",1760088657857,1.73543404,220.73,220.68,0.71]
["bitfinex","SOLUSD",1760088658173,1.73543404,220.74,220.68,2.44543404]
["bitfinex","SOLUSD",1760088658470,1.73543404,220.74,220.7,4.5310376]
["bitfinex","SOLUSD",1760088658879,1.73543404,220.74,220.71,0.71]
["bitfinex","SOLUSD",1760088659588,1.73543404,220.74,220.71,5.24073153]
["bitfinex","SOLUSD",1760088660475,30.84,220.78,220.72,0.71]
["bitfinex","SOLUSD",1760088660871,1.73543404,220.77,220.72,2.44543404]
["bitfinex","SOLUSD",1760088661066,1.73543404,220.77,220.73,0.71]
["bitfinex","SOLUSD",1760088661564,1.73543404,220.76,220.74,5.24008965]
["bitfinex","SOLUSD",1760088661969,1.73543404,220.76,220.74,4.53008965]
["bitfinex","SOLUSD",1760088662563,30.84,220.78,220.74,4.53008965]
["bitfinex","SOLUSD",1760088662564,31.51,220.78,220.74,4.53008965]
["bitfinex","SOLUSD",1760088662766,1.73543404,220.75,220.74,4.53008965]
["bitfinex","SOLUSD",1760088663064,30.84,220.78,220.75,0.71]
["bitfinex","SOLUSD",1760088663272,0.69,220.84,220.75,2.44543404]
["bitfinex","SOLUSD",1760088663454,1.73543404,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760088663654,1.73543404,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760088663884,31.86,220.85,220.81,20.8]
["bitfinex","SOLUSD",1760088664155,31.86,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760088664374,33.59543404,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760088665451,33.59543404,220.85,220.82,25.32857531]
["bitfinex","SOLUSD",1760088665668,33.59543404,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760088666875,1.73543404,220.88,220.83,0.71]
["bitfinex","SOLUSD",1760088667195,1.73543404,220.87,220.84,0.71]
["bitfinex","SOLUSD",1760088667679,1.73543404,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760088667981,1.73543404,220.87,220.85,5.23796015]
["bitfinex","SOLUSD",1760088668169,32.55,220.93,220.86,0.71]
["bitfinex","SOLUSD",1760088668473,1.73543404,220.89,220.86,0.71]
["bitfinex","SOLUSD",1760088668879,1.73543404,220.87,220.78,31.86]
["bitfinex","SOLUSD",1760088669079,1.73543404,220.81,220.77,5.23960094]
["bitfinex","SOLUSD",1760088669281,0.69,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760088669470,1.73543404,220.81,220.8,20.8]
["bitfinex","SOLUSD",1760088669854,0.69,220.84,220.8,4.5289855]
["bitfinex","SOLUSD",1760088670056,1.73543404,220.81,220.8,25.3289855]
["bitfinex","SOLUSD",1760088670361,1.73543404,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1760088671171,1.73543404,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1760088671368,10.87647521,220.85,220.78,20.8]
["bitfinex","SOLUSD",1760088671567,1.73543404,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760088672762,1.73543404,220.8,220.78,4.52922419]
["bitfinex","SOLUSD",1760088672970,1.73543404,220.79,220.78,4.52922419]
["bitfinex","SOLUSD",1760088673965,1.73543404,220.79,220.78,5.23922419]
["bitfinex","SOLUSD",1760088675580,1.73543404,220.79,220.75,15.85460438]
["bitfinex","SOLUSD",1760088675771,1.73543404,220.79,220.76,0.71]
["bitfinex","SOLUSD",1760088676088,2.42543404,220.79,220.75,36.65460438]
["bitfinex","SOLUSD",1760088676385,1.73543404,220.79,220.75,37.36460438]
["bitfinex","SOLUSD",1760088676695,1.73543404,220.79,220.76,0.71]
["bitfinex","SOLUSD",1760088676879,1.73543404,220.79,220.77,0.71]
["bitfinex","SOLUSD",1760088677486,2.71136056,220.79,220.77,0.71]
["bitfinex","SOLUSD",1760088679297,2.71136056,220.79,220.75,36.65460438]
["bitfinex","SOLUSD",1760088679481,2.71136056,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088680575,2.71136056,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760088680776,2.71136056,220.79,220.76,5.23980612]
["bitfinex","SOLUSD",1760088681074,2.71136056,220.79,220.77,0.71]
["bitfinex","SOLUSD",1760088681894,2.71136056,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760088682395,3.40136056,220.79,220.75,20.8]
["bitfinex","SOLUSD",1760088682691,2.71136056,220.76,220.74,20.8]
["bitfinex","SOLUSD",1760088682881,2.71136056,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760088683291,2.71136056,220.76,220.74,0.71]
["bitfinex","SOLUSD",1760088683500,11.31914574,220.87,220.75,0.71]
["bitfinex","SOLUSD",1760088683688,2.71136056,220.8,220.75,0.71]
["bitfinex","SOLUSD",1760088683997,2.71136056,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088684197,0.69,220.82,220.77,4.73960094]
["bitfinex","SOLUSD",1760088684383,2.71136056,220.8,220.77,4.73960094]
["bitfinex","SOLUSD",1760088684781,2.71136056,220.8,220.77,4.02960094]
["bitfinex","SOLUSD",1760088684998,2.71136056,220.8,220.77,4.73960094]
["bitfinex","SOLUSD",1760088685192,2.71136056,220.8,220.78,0.71]
["bitfinex","SOLUSD",1760088685493,2.71136056,220.8,220.77,4.02960094]
["bitfinex","SOLUSD",1760088685880,2.71136056,220.8,220.77,4.73960094]
["bitfinex","SOLUSD",1760088686084,2.71136056,220.79,220.77,4.73960094]
["bitfinex","SOLUSD",1760088686681,0.69,220.82,220.77,4.73960094]
["bitfinex","SOLUSD",1760088686901,2.71136056,220.79,220.77,4.73960094]
["bitfinex","SOLUSD",1760088687282,0.69,220.81,220.77,4.73960094]
["bitfinex","SOLUSD",1760088687498,0.69,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760088687806,2.71136056,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760088687983,0.69,220.85,220.8,20.8]
["bitfinex","SOLUSD",1760088688193,2.71136056,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760088688700,2.71136056,220.82,220.8,21.51]
["bitfinex","SOLUSD",1760088689283,2.71136056,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1760088689683,10.87647521,220.86,220.81,5.23878039]
["bitfinex","SOLUSD",1760088689885,10.87647521,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1760088690087,2.71136056,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760088690383,2.71136056,220.83,220.81,5.23878039]
["bitfinex","SOLUSD",1760088690994,31.8,220.87,220.82,0.71]
["bitfinex","SOLUSD",1760088691197,2.71136056,220.85,220.83,0.71]
["bitfinex","SOLUSD",1760088691385,2.71136056,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760088691589,34.51136056,220.87,220.84,0.71]
["bitfinex","SOLUSD",1760088692298,2.71136056,220.86,220.81,15.85073138]
["bitfinex","SOLUSD",1760088692503,2.71136056,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760088693301,34.51136056,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760088693605,2.71136056,220.86,220.85,4.52796015]
["bitfinex","SOLUSD",1760088694909,31.8,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760088695113,2.71136056,220.86,220.83,5.23837023]
["bitfinex","SOLUSD",1760088696112,2.71136056,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760088696703,2.71136056,220.86,220.83,15.84929582]
["bitfinex","SOLUSD",1760088696909,2.71136056,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760088697305,2.71136056,220.86,220.83,15.84929582]
["bitfinex","SOLUSD",1760088697508,2.71136056,220.86,220.83,16.55929582]
["bitfinex","SOLUSD",1760088698290,31.8,220.87,220.83,16.55929582]
["bitfinex","SOLUSD",1760088698615,2.71136056,220.86,220.83,16.55929582]
["bitfinex","SOLUSD",1760088698915,2.71136056,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760088699096,2.71136056,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760088700007,3.43136056,220.82,220.79,4.52909849]
["bitfinex","SOLUSD",1760088700198,2.71136056,220.8,220.79,4.52909849]
["bitfinex","SOLUSD",1760088700512,3.43136056,220.8,220.77,4.52943534]
["bitfinex","SOLUSD",1760088700714,2.71136056,220.78,220.77,4.52943534]
["bitfinex","SOLUSD",1760088700912,2.71136056,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760088701118,2.71136056,220.76,220.74,4.53018085]
["bitfinex","SOLUSD",1760088701293,2.71136056,220.75,220.74,25.33018085]
["bitfinex","SOLUSD",1760088701689,2.71136056,220.75,220.74,4.53018085]
["bitfinex","SOLUSD",1760088702241,2.71136056,220.75,220.74,25.33018085]
["bitfinex","SOLUSD",1760088702405,2.71136056,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760088702818,2.71136056,220.75,220.74,25.33021654]
["bitfinex","SOLUSD",1760088705535,3.43136056,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760088705830,3.43136056,220.75,220.7,4.53097839]
["bitfinex","SOLUSD",1760088706129,2.71136056,220.77,220.71,20.8]
["bitfinex","SOLUSD",1760088706130,0.72,220.74,220.71,20.8]
["bitfinex","SOLUSD",1760088706717,0.72,220.73,220.7,4.53097839]
["bitfinex","SOLUSD",1760088707114,0.72,220.72,220.67,0.2]
["bitfinex","SOLUSD",1760088707414,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088708009,2.71136056,220.68,220.67,5.4116536]
["bitfinex","SOLUSD",1760088708518,2.71136056,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088709837,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088712419,3.42136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088712618,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088713520,3.42136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088714122,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088715112,0.71,220.7,220.67,0.2]
["bitfinex","SOLUSD",1760088715429,2.71136056,220.73,220.68,0.68]
["bitfinex","SOLUSD",1760088715639,11.58647521,220.75,220.69,4.53124291]
["bitfinex","SOLUSD",1760088715933,11.58647521,220.75,220.69,5.21124291]
["bitfinex","SOLUSD",1760088715934,2.71136056,220.73,220.69,5.21124291]
["bitfinex","SOLUSD",1760088716144,2.71136056,220.73,220.7,0.68]
["bitfinex","SOLUSD",1760088716441,2.71136056,220.71,220.68,4.53142299]
["bitfinex","SOLUSD",1760088716762,2.71136056,220.71,220.67,21.0]
["bitfinex","SOLUSD",1760088716763,2.71136056,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760088716919,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088717118,14.29783577,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088718827,0.71,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088719032,3.42136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088720533,2.71136056,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088722861,10.87647521,220.74,220.67,5.41156829]
["bitfinex","SOLUSD",1760088723035,2.71136056,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760088723235,2.71136056,220.72,220.69,0.67]
["bitfinex","SOLUSD",1760088723447,2.71136056,220.72,220.7,0.67]
["bitfinex","SOLUSD",1760088723654,2.71136056,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760088723842,2.71136056,220.7,220.68,0.67]
["bitfinex","SOLUSD",1760088724354,43.39647521,220.74,220.68,5.20132812]
["bitfinex","SOLUSD",1760088724544,2.71136056,220.71,220.68,5.20132812]
["bitfinex","SOLUSD",1760088725963,2.71136056,220.7,220.69,0.67]
["bitfinex","SOLUSD",1760088726147,0.72,220.73,220.68,4.53132812]
["bitfinex","SOLUSD",1760088726343,2.71136056,220.71,220.68,4.53132812]
["bitfinex","SOLUSD",1760088726663,34.51136056,220.74,220.69,0.67]
["bitfinex","SOLUSD",1760088726860,2.71136056,220.73,220.69,0.67]
["bitfinex","SOLUSD",1760088727163,2.71136056,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760088727342,2.71136056,220.73,220.71,0.67]
["bitfinex","SOLUSD",1760088727548,34.51136056,220.74,220.71,0.67]
["bitfinex","SOLUSD",1760088727752,34.51136056,220.74,220.72,0.67]
["bitfinex","SOLUSD",1760088728064,34.51136056,220.74,220.7,0.67]
["bitfinex","SOLUSD",1760088728363,2.71136056,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760088728536,2.71136056,220.73,220.71,5.20083231]
["bitfinex","SOLUSD",1760088729158,2.71136056,220.73,220.71,4.53083231]
["bitfinex","SOLUSD",1760088729463,2.71136056,220.73,220.71,5.20083231]
["bitfinex","SOLUSD",1760088730963,11.59647521,220.79,220.72,0.67]
["bitfinex","SOLUSD",1760088731151,2.71136056,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760088731353,2.71136056,220.74,220.71,5.20083231]
["bitfinex","SOLUSD",1760088731552,2.71136056,220.74,220.72,0.67]
["bitfinex","SOLUSD",1760088732142,2.71136056,220.74,220.72,5.20045536]
["bitfinex","SOLUSD",1760088732372,0.72,220.77,220.72,4.53045536]
["bitfinex","SOLUSD",1760088732548,2.71136056,220.75,220.73,0.67]
["bitfinex","SOLUSD",1760088733243,2.71136056,220.75,220.73,20.8]
["bitfinex","SOLUSD",1760088733446,2.71136056,220.75,220.74,0.67]
["bitfinex","SOLUSD",1760088733845,2.71136056,220.75,220.73,20.8]
["bitfinex","SOLUSD",1760088734075,2.71136056,220.75,220.73,21.47]
["bitfinex","SOLUSD",1760088734366,31.8,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760088734562,2.71136056,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760088735459,31.8,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760088735649,2.71136056,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760088736168,31.8,220.78,220.74,5.20021654]
["bitfinex","SOLUSD",1760088736460,31.8,220.78,220.74,16.5257579]
["bitfinex","SOLUSD",1760088736461,34.51136056,220.78,220.74,16.5257579]
["bitfinex","SOLUSD",1760088736660,34.51136056,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760088736870,34.51136056,220.78,220.76,0.67]
["bitfinex","SOLUSD",1760088737245,34.51136056,220.78,220.74,15.8557579]
["bitfinex","SOLUSD",1760088737549,34.51136056,220.78,220.75,0.67]
["bitfinex","SOLUSD",1760088737772,34.51136056,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760088738458,2.71136056,220.8,220.77,0.67]
["bitfinex","SOLUSD",1760088738669,31.78,220.81,220.77,0.67]
["bitfinex","SOLUSD",1760088738846,2.71136056,220.8,220.77,0.67]
["bitfinex","SOLUSD",1760088739365,2.71136056,220.78,220.73,0.67]
["bitfinex","SOLUSD",1760088739544,1.73609831,220.74,220.73,0.67]
["bitfinex","SOLUSD",1760088739741,1.73609831,220.75,220.73,26.00042178]
["bitfinex","SOLUSD",1760088741156,0.72,220.78,220.73,26.00042178]
["bitfinex","SOLUSD",1760088741353,1.73609831,220.75,220.73,26.00042178]
["bitfinex","SOLUSD",1760088741761,1.73609831,220.75,220.73,25.33042178]
["bitfinex","SOLUSD",1760088742053,1.73609831,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760088742252,0.72,220.75,220.73,20.8]
["bitfinex","SOLUSD",1760088742563,1.73609831,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760088743165,1.73609831,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760088743569,1.73609831,220.74,220.72,25.33062703]
["bitfinex","SOLUSD",1760088744071,1.73609831,220.73,220.72,25.33062703]
["bitfinex","SOLUSD",1760088746272,2.45609831,220.73,220.67,0.2]
["bitfinex","SOLUSD",1760088746566,1.73609831,220.7,220.68,4.5312796]
["bitfinex","SOLUSD",1760088746876,1.73609831,220.7,220.69,20.8]
["bitfinex","SOLUSD",1760088747762,1.73609831,220.7,220.69,25.33124291]
["bitfinex","SOLUSD",1760088750279,1.73609831,220.7,220.69,26.00124291]
["bitfinex","SOLUSD",1760088750463,1.73609831,220.71,220.7,25.3310376]
["bitfinex","SOLUSD",1760088751378,1.73609831,220.71,220.69,4.5312168]
["bitfinex","SOLUSD",1760088751673,1.73609831,220.7,220.69,25.3312168]
["bitfinex","SOLUSD",1760088752886,1.73609831,220.71,220.69,25.3312168]
["bitfinex","SOLUSD",1760088754158,1.73609831,220.7,220.69,25.3312168]
["bitfinex","SOLUSD",1760088754654,1.73609831,220.7,220.69,4.0312168]
["bitfinex","SOLUSD",1760088755985,1.73609831,220.71,220.69,24.8312168]
["bitfinex","SOLUSD",1760088756776,0.72,220.73,220.69,24.8312168]
["bitfinex","SOLUSD",1760088757087,1.73609831,220.71,220.69,24.8312168]
["bitfinex","SOLUSD",1760088758505,1.73609831,220.71,220.69,25.5512168]
["bitfinex","SOLUSD",1760088758987,1.73609831,220.75,220.7,0.72]
["bitfinex","SOLUSD",1760088760076,1.73609831,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760088760278,31.8,220.77,220.72,0.72]
["bitfinex","SOLUSD",1760088760477,11.57647521,220.83,220.75,20.8]
["bitfinex","SOLUSD",1760088760669,1.73609831,220.8,220.76,0.72]
["bitfinex","SOLUSD",1760088760982,1.73609831,220.8,220.77,0.72]
["bitfinex","SOLUSD",1760088761464,1.73609831,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760088762100,1.73609831,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760088762274,1.73609831,220.8,220.72,31.78]
["bitfinex","SOLUSD",1760088762275,10.87647521,220.79,220.68,5.25144825]
["bitfinex","SOLUSD",1760088762469,1.73609831,220.71,220.7,20.8]
["bitfinex","SOLUSD",1760088763965,1.73609831,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760088764277,31.78,220.76,220.68,25.33144825]
["bitfinex","SOLUSD",1760088764278,1.73609831,220.69,220.68,25.33144825]
["bitfinex","SOLUSD",1760088765168,1.73609831,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760088768079,1.73609831,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760088768278,1.73609831,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088768980,1.73609831,220.68,220.67,5.4016536]
["bitfinex","SOLUSD",1760088770079,1.73609831,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088770791,1.73609831,220.68,220.67,5.4016536]
["bitfinex","SOLUSD",1760088772496,2.42609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088772896,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088773087,1.73609831,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088775702,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088775995,4.53023002,220.74,220.67,5.4016536]
["bitfinex","SOLUSD",1760088776202,1.73609831,220.69,220.67,5.4016536]
["bitfinex","SOLUSD",1760088776396,1.73609831,220.69,220.68,0.67]
["bitfinex","SOLUSD",1760088777190,1.73609831,220.69,220.68,5.20144825]
["bitfinex","SOLUSD",1760088777404,1.73609831,220.7,220.68,5.20144825]
["bitfinex","SOLUSD",1760088778509,1.73609831,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1760088778878,1.73609831,220.7,220.68,5.20144825]
["bitfinex","SOLUSD",1760088779706,1.73609831,220.7,220.69,5.20124291]
["bitfinex","SOLUSD",1760088780201,0.69,220.74,220.69,4.53124291]
["bitfinex","SOLUSD",1760088780384,1.73609831,220.73,220.7,0.67]
["bitfinex","SOLUSD",1760088781395,1.73609831,220.72,220.7,0.67]
["bitfinex","SOLUSD",1760088781791,2.42609831,220.71,220.67,21.0]
["bitfinex","SOLUSD",1760088781996,1.73609831,220.69,220.68,20.8]
["bitfinex","SOLUSD",1760088782702,15.40628133,220.76,220.67,4.73153121]
["bitfinex","SOLUSD",1760088782909,1.73609831,220.68,220.67,4.73153121]
["bitfinex","SOLUSD",1760088783208,1.73609831,220.7,220.67,5.43153121]
["bitfinex","SOLUSD",1760088783384,1.73609831,220.69,220.67,4.73153121]
["bitfinex","SOLUSD",1760088783579,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088784987,1.73609831,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088786095,2.40609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088787289,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088787486,2.40609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088788787,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088789189,11.54647521,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760088789388,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088791202,10.87647521,220.72,220.67,0.2]
["bitfinex","SOLUSD",1760088791203,0.67,220.72,220.67,0.9]
["bitfinex","SOLUSD",1760088791405,1.73609831,220.7,220.68,0.7]
["bitfinex","SOLUSD",1760088791605,1.73609831,220.7,220.67,0.2]
["bitfinex","SOLUSD",1760088791912,1.73609831,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760088792219,1.73609831,220.69,220.67,5.43162603]
["bitfinex","SOLUSD",1760088793410,1.73609831,220.7,220.67,5.43162603]
["bitfinex","SOLUSD",1760088793590,1.73609831,220.69,220.67,4.73162603]
["bitfinex","SOLUSD",1760088793788,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088796328,1.73609831,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760088796829,2.40609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088797200,1.73609831,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088797630,13.28257352,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088798710,17.81402177,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088799013,13.28257352,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088799718,14.2612922,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088801220,18.79274045,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088806624,18.12274045,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088807119,18.79274045,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088810823,18.12274045,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088811029,10.87647521,220.68,220.67,0.9]
["bitfinex","SOLUSD",1760088811336,13.5912922,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088811540,13.5912922,220.68,220.67,0.9]
["bitfinex","SOLUSD",1760088812246,13.5912922,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088812418,10.87647521,220.68,220.67,0.9]
["bitfinex","SOLUSD",1760088812619,13.5912922,220.68,220.67,0.9]
["bitfinex","SOLUSD",1760088813222,13.5912922,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088813616,18.12274045,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088814025,13.5912922,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760088815451,13.5912922,220.68,220.67,0.89]
["bitfinex","SOLUSD",1760088815646,45.3712922,220.68,220.67,0.89]
["bitfinex","SOLUSD",1760088815818,2.71481699,220.69,220.67,5.4216536]
["bitfinex","SOLUSD",1760088816019,2.71481699,220.69,220.67,4.7316536]
["bitfinex","SOLUSD",1760088816237,2.71481699,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760088816417,31.78,220.7,220.68,0.69]
["bitfinex","SOLUSD",1760088816623,2.71481699,220.69,220.67,4.7316536]
["bitfinex","SOLUSD",1760088817222,2.71481699,220.69,220.68,0.69]
["bitfinex","SOLUSD",1760088817752,20.8,220.77,220.68,0.69]
["bitfinex","SOLUSD",1760088817920,3.05161349,220.76,220.71,2.71481699]
["bitfinex","SOLUSD",1760088818121,31.78,220.8,220.72,7.26354138]
["bitfinex","SOLUSD",1760088818338,0.69,220.84,220.75,20.8]
["bitfinex","SOLUSD",1760088818339,31.78,220.81,220.75,20.8]
["bitfinex","SOLUSD",1760088818536,31.78,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760088818938,34.51481699,220.83,220.77,7.24441793]
["bitfinex","SOLUSD",1760088819246,34.51481699,220.83,220.78,0.69]
["bitfinex","SOLUSD",1760088820450,34.51481699,220.83,220.79,0.69]
["bitfinex","SOLUSD",1760088820840,2.71481699,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760088821346,2.71481699,220.82,220.8,0.69]
["bitfinex","SOLUSD",1760088822422,2.71481699,220.82,220.78,0.69]
["bitfinex","SOLUSD",1760088822621,2.71481699,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760088822850,2.71481699,220.81,220.8,0.69]
["bitfinex","SOLUSD",1760088823048,31.8,220.83,220.78,0.69]
["bitfinex","SOLUSD",1760088823252,31.8,220.83,220.75,20.8]
["bitfinex","SOLUSD",1760088823253,2.71481699,220.8,220.77,20.8]
["bitfinex","SOLUSD",1760088823549,2.71481699,220.8,220.78,0.69]
["bitfinex","SOLUSD",1760088824050,32.49,220.83,220.77,20.8]
["bitfinex","SOLUSD",1760088824236,2.71481699,220.81,220.78,0.69]
["bitfinex","SOLUSD",1760088824437,2.71481699,220.81,220.79,0.69]
["bitfinex","SOLUSD",1760088824745,34.49481699,220.85,220.8,0.69]
["bitfinex","SOLUSD",1760088825046,34.49481699,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760088825358,2.71481699,220.82,220.81,0.69]
["bitfinex","SOLUSD",1760088825855,2.71481699,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760088826157,31.78,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760088826158,2.71481699,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760088826331,2.71481699,220.84,220.82,0.69]
["bitfinex","SOLUSD",1760088828554,7.96326268,220.83,220.78,20.8]
["bitfinex","SOLUSD",1760088828742,2.71481699,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760088829543,32.5,220.82,220.78,20.8]
["bitfinex","SOLUSD",1760088829748,2.71481699,220.79,220.78,21.52]
["bitfinex","SOLUSD",1760088830144,2.71481699,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760088830343,2.71481699,220.79,220.78,25.32939577]
["bitfinex","SOLUSD",1760088830542,2.71481699,220.79,220.78,26.04939577]
["bitfinex","SOLUSD",1760088831966,2.71481699,220.79,220.75,0.72]
["bitfinex","SOLUSD",1760088832153,2.71481699,220.77,220.75,0.72]
["bitfinex","SOLUSD",1760088832657,2.71481699,220.76,220.71,12.04677222]
["bitfinex","SOLUSD",1760088832839,0.72,220.76,220.66,54.43878202]
["bitfinex","SOLUSD",1760088833045,2.71481699,220.74,220.72,0.72]
["bitfinex","SOLUSD",1760088833345,2.71481699,220.76,220.73,20.8]
["bitfinex","SOLUSD",1760088833529,2.71481699,220.76,220.74,0.72]
["bitfinex","SOLUSD",1760088833955,34.49481699,220.77,220.74,25.33009173]
["bitfinex","SOLUSD",1760088834163,2.71481699,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760088834901,31.78,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760088835032,2.71481699,220.77,220.76,21.52]
["bitfinex","SOLUSD",1760088835471,2.71481699,220.77,220.76,26.04980612]
["bitfinex","SOLUSD",1760088835954,2.71481699,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760088836651,2.71481699,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760088836840,2.71481699,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760088837231,2.71481699,220.77,220.76,26.04980612]
["bitfinex","SOLUSD",1760088837547,31.78,220.78,220.76,26.04980612]
["bitfinex","SOLUSD",1760088837931,31.78,220.78,220.77,21.52]
["bitfinex","SOLUSD",1760088838669,2.71481699,220.82,220.77,40.08842028]
["bitfinex","SOLUSD",1760088838854,31.78,220.82,220.78,3.43481699]
["bitfinex","SOLUSD",1760088839057,31.78,220.82,220.79,3.43481699]
["bitfinex","SOLUSD",1760088839240,31.78,220.82,220.8,0.72]
["bitfinex","SOLUSD",1760088839552,2.71481699,220.87,220.81,3.43481699]
["bitfinex","SOLUSD",1760088839755,31.78,220.87,220.82,3.43481699]
["bitfinex","SOLUSD",1760088839957,31.78,220.87,220.83,0.72]
["bitfinex","SOLUSD",1760088840162,31.78,220.87,220.84,0.72]
["bitfinex","SOLUSD",1760088840655,0.72,220.9,220.85,5.24796015]
["bitfinex","SOLUSD",1760088840853,31.78,220.89,220.86,0.72]
["bitfinex","SOLUSD",1760088841057,31.78,220.89,220.87,0.72]
["bitfinex","SOLUSD",1760088841238,31.78,220.89,220.88,0.72]
["bitfinex","SOLUSD",1760088841440,31.88,220.92,220.88,21.52]
["bitfinex","SOLUSD",1760088841640,31.88,220.92,220.89,0.72]
["bitfinex","SOLUSD",1760088842344,31.88,220.92,220.88,20.8]
["bitfinex","SOLUSD",1760088842549,32.6,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1760088842741,34.59481699,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1760088843135,34.59481699,220.92,220.89,26.0371402]
["bitfinex","SOLUSD",1760088844142,31.88,220.92,220.89,26.0371402]
["bitfinex","SOLUSD",1760088844543,31.88,220.92,220.89,25.3271402]
["bitfinex","SOLUSD",1760088845235,34.59481699,220.92,220.89,20.8]
["bitfinex","SOLUSD",1760088845437,34.59481699,220.92,220.84,0.71]
["bitfinex","SOLUSD",1760088845438,2.71481699,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760088845638,2.71481699,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760088846246,2.71481699,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760088846640,0.67,220.91,220.87,25.32755014]
["bitfinex","SOLUSD",1760088846841,2.71481699,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760088847140,2.71481699,220.89,220.87,25.32755014]
["bitfinex","SOLUSD",1760088851766,2.71481699,220.9,220.87,26.03755014]
["bitfinex","SOLUSD",1760088854460,32.55,220.92,220.87,25.32755014]
["bitfinex","SOLUSD",1760088854775,3.38481699,220.91,220.87,25.32755014]
["bitfinex","SOLUSD",1760088854981,3.38481699,220.91,220.87,26.03755014]
["bitfinex","SOLUSD",1760088855178,34.47481699,220.91,220.87,20.8]
["bitfinex","SOLUSD",1760088855482,2.71481699,220.89,220.87,25.32739991]
["bitfinex","SOLUSD",1760088858558,3.38481699,220.9,220.87,25.32739991]
["bitfinex","SOLUSD",1760088858757,2.71481699,220.9,220.87,26.03739991]
["bitfinex","SOLUSD",1760088858958,2.71481699,220.9,220.88,0.71]
["bitfinex","SOLUSD",1760088859177,31.76,220.91,220.88,0.71]
["bitfinex","SOLUSD",1760088859178,34.47481699,220.91,220.88,0.71]
["bitfinex","SOLUSD",1760088859354,2.71481699,220.9,220.87,25.32739991]
["bitfinex","SOLUSD",1760088859554,3.38481699,220.9,220.87,25.32739991]
["bitfinex","SOLUSD",1760088859779,2.71481699,220.89,220.87,25.32739991]
["bitfinex","SOLUSD",1760088861063,2.71481699,220.89,220.87,21.51]
["bitfinex","SOLUSD",1760088861454,33.4935107,220.91,220.87,21.51]
["bitfinex","SOLUSD",1760088861663,0.67,220.89,220.87,20.8]
["bitfinex","SOLUSD",1760088862177,31.76,220.91,220.87,20.8]
["bitfinex","SOLUSD",1760088862485,32.43,220.91,220.87,23.2435107]
["bitfinex","SOLUSD",1760088862776,34.1635107,220.91,220.87,21.51]
["bitfinex","SOLUSD",1760088863277,0.67,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760088864954,32.43,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760088865461,0.67,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760088866073,31.76,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760088866384,32.43,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760088866597,0.67,220.9,220.84,0.71]
["bitfinex","SOLUSD",1760088866889,1.7335107,220.88,220.82,23.2435107]
["bitfinex","SOLUSD",1760088867082,33.4935107,220.88,220.82,22.5335107]
["bitfinex","SOLUSD",1760088867286,34.1635107,220.88,220.83,2.4435107]
["bitfinex","SOLUSD",1760088867468,34.1635107,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760088867786,31.76,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760088868184,32.43,220.88,220.85,4.52796015]
["bitfinex","SOLUSD",1760088868365,0.67,220.87,220.83,27.06174228]
["bitfinex","SOLUSD",1760088868564,0.67,220.87,220.83,26.03823158]
["bitfinex","SOLUSD",1760088868788,0.67,220.86,220.85,20.8]
["bitfinex","SOLUSD",1760088871086,0.67,220.86,220.79,11.32251327]
["bitfinex","SOLUSD",1760088871286,31.76,220.85,220.81,1.7335107]
["bitfinex","SOLUSD",1760088871585,31.76,220.85,220.82,20.8]
["bitfinex","SOLUSD",1760088871783,32.43,220.85,220.82,20.8]
["bitfinex","SOLUSD",1760088871979,32.43,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760088872186,32.43,220.85,220.81,5.23863347]
["bitfinex","SOLUSD",1760088872790,2.4035107,220.84,220.79,20.8]
["bitfinex","SOLUSD",1760088872981,1.7335107,220.84,220.79,27.06267046]
["bitfinex","SOLUSD",1760088873290,31.76,220.85,220.8,2.3935107]
["bitfinex","SOLUSD",1760088873487,31.76,220.85,220.81,0.66]
["bitfinex","SOLUSD",1760088873677,31.76,220.85,220.82,0.66]
["bitfinex","SOLUSD",1760088874673,33.4935107,220.85,220.82,0.66]
["bitfinex","SOLUSD",1760088876569,34.1735107,220.85,220.82,0.66]
["bitfinex","SOLUSD",1760088877678,34.1735107,220.85,220.8,5.18878717]
["bitfinex","SOLUSD",1760088877994,34.1735107,220.85,220.81,5.18877917]
["bitfinex","SOLUSD",1760088878377,31.76,220.85,220.81,6.92228987]
["bitfinex","SOLUSD",1760088878688,31.76,220.84,220.82,0.66]
["bitfinex","SOLUSD",1760088878892,31.76,220.84,220.81,6.26228987]
["bitfinex","SOLUSD",1760088879199,31.76,220.84,220.83,0.66]
["bitfinex","SOLUSD",1760088879968,31.76,220.84,220.82,4.52842814]
["bitfinex","SOLUSD",1760088880686,31.76,220.84,220.82,5.18842814]
["bitfinex","SOLUSD",1760088883817,0.68,220.83,220.8,4.52896294]
["bitfinex","SOLUSD",1760088884104,0.68,220.82,220.81,20.8]
["bitfinex","SOLUSD",1760088884271,0.68,220.83,220.81,20.8]
["bitfinex","SOLUSD",1760088885782,0.68,220.83,220.79,5.18909702]
["bitfinex","SOLUSD",1760088886091,0.68,220.83,220.8,0.66]
["bitfinex","SOLUSD",1760088886499,0.68,220.83,220.79,1.7335107]
["bitfinex","SOLUSD",1760088886672,0.68,220.83,220.8,0.66]
["bitfinex","SOLUSD",1760088886877,34.1735107,220.84,220.8,0.66]
["bitfinex","SOLUSD",1760088887086,32.44,220.84,220.8,1.7335107]
["bitfinex","SOLUSD",1760088887293,31.76,220.84,220.81,0.7]
["bitfinex","SOLUSD",1760088887699,32.45,220.84,220.81,0.7]
["bitfinex","SOLUSD",1760088887902,32.45,220.84,220.8,1.7335107]
["bitfinex","SOLUSD",1760088888103,32.45,220.84,220.8,2.4335107]
["bitfinex","SOLUSD",1760088888807,31.76,220.84,220.81,1.7335107]
["bitfinex","SOLUSD",1760088889117,31.76,220.84,220.81,2.4335107]
["bitfinex","SOLUSD",1760088889297,31.76,220.84,220.81,1.7335107]
["bitfinex","SOLUSD",1760088889679,31.76,220.84,220.82,0.7]
["bitfinex","SOLUSD",1760088889919,4.5275485,220.88,220.82,1.7335107]
["bitfinex","SOLUSD",1760088890198,31.76,220.87,220.84,1.7335107]
["bitfinex","SOLUSD",1760088890393,31.76,220.87,220.83,0.7]
["bitfinex","SOLUSD",1760088890394,36.28755286,220.87,220.82,1.7335107]
["bitfinex","SOLUSD",1760088890594,1.7335107,220.84,220.78,6.26281611]
["bitfinex","SOLUSD",1760088890794,32.45,220.83,220.78,4.52930541]
["bitfinex","SOLUSD",1760088891009,34.1835107,220.83,220.81,20.8]
["bitfinex","SOLUSD",1760088891217,32.45,220.83,220.81,20.8]
["bitfinex","SOLUSD",1760088892109,32.45,220.83,220.8,4.52887203]
["bitfinex","SOLUSD",1760088893193,0.69,220.82,220.8,4.52887203]
["bitfinex","SOLUSD",1760088893413,31.76,220.83,220.8,4.52887203]
["bitfinex","SOLUSD",1760088893609,32.45,220.83,220.8,4.52887203]
["bitfinex","SOLUSD",1760088894402,0.69,220.82,220.8,4.52887203]
["bitfinex","SOLUSD",1760088894809,0.69,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760088895119,31.76,220.83,220.8,20.8]
["bitfinex","SOLUSD",1760088895310,0.69,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760088895899,31.76,220.83,220.8,1.7335107]
["bitfinex","SOLUSD",1760088896105,31.76,220.83,220.82,1.7335107]
["bitfinex","SOLUSD",1760088896416,31.76,220.86,220.82,2.4335107]
["bitfinex","SOLUSD",1760088896593,32.45,220.86,220.82,6.9619192]
["bitfinex","SOLUSD",1760088896918,32.45,220.86,220.82,6.2619192]
["bitfinex","SOLUSD",1760088897129,32.45,220.86,220.82,6.9619192]
["bitfinex","SOLUSD",1760088897709,32.45,220.86,220.82,6.2619192]
["bitfinex","SOLUSD",1760088897918,31.76,220.86,220.83,5.228369]
["bitfinex","SOLUSD",1760088898212,31.76,220.86,220.83,0.7]
["bitfinex","SOLUSD",1760088898409,31.76,220.86,220.82,6.9620578]
["bitfinex","SOLUSD",1760088898607,32.45,220.86,220.82,5.2285471]
["bitfinex","SOLUSD",1760088898804,32.45,220.86,220.82,6.9620578]
["bitfinex","SOLUSD",1760088899004,31.76,220.86,220.83,0.7]
["bitfinex","SOLUSD",1760088899204,31.76,220.85,220.83,0.7]
["bitfinex","SOLUSD",1760088899702,10.87647521,220.87,220.83,5.22836458]
["bitfinex","SOLUSD",1760088899906,31.76,220.86,220.83,5.22836458]
["bitfinex","SOLUSD",1760088900116,31.76,220.86,220.84,0.7]
["bitfinex","SOLUSD",1760088900723,31.76,220.86,220.85,0.7]
["bitfinex","SOLUSD",1760088901608,31.76,220.86,220.85,5.22796015]
["bitfinex","SOLUSD",1760088901815,31.76,220.86,220.84,4.52814407]
["bitfinex","SOLUSD",1760088902210,0.69,220.85,220.82,27.06192998]
["bitfinex","SOLUSD",1760088902402,31.76,220.86,220.83,1.7335107]
["bitfinex","SOLUSD",1760088902825,31.76,220.86,220.83,2.4335107]
["bitfinex","SOLUSD",1760088903024,31.76,220.86,220.82,36.64985755]
["bitfinex","SOLUSD",1760088903322,31.76,220.86,220.84,1.7335107]
["bitfinex","SOLUSD",1760088903513,31.76,220.86,220.83,6.93171632]
["bitfinex","SOLUSD",1760088903719,0.66,220.85,220.82,1.7335107]
["bitfinex","SOLUSD",1760088904018,0.66,220.85,220.81,1.7335107]
["bitfinex","SOLUSD",1760088904224,0.66,220.85,220.82,1.7335107]
["bitfinex","SOLUSD",1760088904898,31.74,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760088905094,31.74,220.84,220.81,1.7335107]
["bitfinex","SOLUSD",1760088905319,2.3935107,220.83,220.75,21.47]
["bitfinex","SOLUSD",1760088905527,1.7335107,220.81,220.75,2.4035107]
["bitfinex","SOLUSD",1760088905728,32.4,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760088905898,32.4,220.8,220.76,25.32980612]
["bitfinex","SOLUSD",1760088905899,0.66,220.79,220.76,25.32980612]
["bitfinex","SOLUSD",1760088906096,0.66,220.78,220.76,25.32980612]
["bitfinex","SOLUSD",1760088907218,0.66,220.78,220.77,20.8]
["bitfinex","SOLUSD",1760088907399,1.7335107,220.78,220.74,4.530025]
["bitfinex","SOLUSD",1760088907604,31.74,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760088911045,32.4,220.77,220.73,1.7335107]
["bitfinex","SOLUSD",1760088911220,31.74,220.77,220.73,6.26390957]
["bitfinex","SOLUSD",1760088911529,31.74,220.77,220.74,2.4035107]
["bitfinex","SOLUSD",1760088911830,31.74,220.77,220.75,2.4035107]
["bitfinex","SOLUSD",1760088912524,31.74,220.77,220.75,1.7335107]
["bitfinex","SOLUSD",1760088912914,31.74,220.77,220.75,6.26334432]
["bitfinex","SOLUSD",1760088914631,0.66,220.76,220.73,6.26376525]
["bitfinex","SOLUSD",1760088914816,0.66,220.75,220.73,4.53025455]
["bitfinex","SOLUSD",1760088915342,32.4,220.77,220.73,5.20025455]
["bitfinex","SOLUSD",1760088915512,31.74,220.77,220.74,2.4035107]
["bitfinex","SOLUSD",1760088915717,31.74,220.77,220.75,1.7335107]
["bitfinex","SOLUSD",1760088916048,31.74,220.77,220.75,2.4035107]
["bitfinex","SOLUSD",1760088916228,31.74,220.77,220.75,1.7335107]
["bitfinex","SOLUSD",1760088916418,31.74,220.77,220.74,1.7335107]
["bitfinex","SOLUSD",1760088916745,31.74,220.77,220.74,2.4035107]
["bitfinex","SOLUSD",1760088917243,31.74,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760088917533,32.4,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760088917725,31.74,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760088918746,31.74,220.77,220.73,5.20036888]
["bitfinex","SOLUSD",1760088918942,31.74,220.77,220.74,2.4035107]
["bitfinex","SOLUSD",1760088919144,31.74,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760088920814,0.66,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760088921014,0.66,220.79,220.74,4.53019812]
["bitfinex","SOLUSD",1760088921015,32.4,220.78,220.74,4.53019812]
["bitfinex","SOLUSD",1760088921218,2.3935107,220.77,220.74,4.53019812]
["bitfinex","SOLUSD",1760088921421,0.66,220.76,220.74,4.53019812]
["bitfinex","SOLUSD",1760088921634,31.74,220.75,220.74,4.53019812]
["bitfinex","SOLUSD",1760088925039,0.66,220.78,220.74,5.20019812]
["bitfinex","SOLUSD",1760088925238,31.74,220.77,220.74,5.20019812]
["bitfinex","SOLUSD",1760088925444,31.74,220.77,220.74,7.9120549]
["bitfinex","SOLUSD",1760088925821,0.66,220.78,220.74,7.9120549]
["bitfinex","SOLUSD",1760088926021,31.74,220.79,220.75,3.38185678]
["bitfinex","SOLUSD",1760088926333,32.4,220.79,220.76,2.71185678]
["bitfinex","SOLUSD",1760088926532,32.4,220.79,220.75,3.38185678]
["bitfinex","SOLUSD",1760088927135,0.66,220.78,220.74,2.71185678]
["bitfinex","SOLUSD",1760088927329,3.37185678,220.77,220.73,4.53039438]
["bitfinex","SOLUSD",1760088927535,2.71185678,220.75,220.69,34.41501282]
["bitfinex","SOLUSD",1760088927748,32.4,220.74,220.69,23.51185678]
["bitfinex","SOLUSD",1760088927929,32.4,220.74,220.7,4.53090597]
["bitfinex","SOLUSD",1760088928629,32.4,220.74,220.67,2.91185678]
["bitfinex","SOLUSD",1760088928630,2.71185678,220.72,220.67,2.91185678]
["bitfinex","SOLUSD",1760088928835,0.66,220.71,220.67,2.91185678]
["bitfinex","SOLUSD",1760088929042,32.4,220.7,220.67,7.4434682]
["bitfinex","SOLUSD",1760088929236,32.4,220.7,220.67,4.73161142]
["bitfinex","SOLUSD",1760088929761,31.74,220.7,220.67,4.73161142]
["bitfinex","SOLUSD",1760088930049,31.74,220.7,220.69,2.71185678]
["bitfinex","SOLUSD",1760088930346,31.74,220.7,220.69,3.38185678]
["bitfinex","SOLUSD",1760088931349,31.74,220.7,220.69,7.91309969]
["bitfinex","SOLUSD",1760088932227,0.66,220.77,220.69,40.04120698]
["bitfinex","SOLUSD",1760088932426,10.87647521,220.81,220.75,2.71185678]
["bitfinex","SOLUSD",1760088932634,10.87647521,220.79,220.75,2.71185678]
["bitfinex","SOLUSD",1760088932845,11.53647521,220.79,220.75,2.71185678]
["bitfinex","SOLUSD",1760088933149,0.66,220.78,220.75,2.71185678]
["bitfinex","SOLUSD",1760088933358,0.66,220.77,220.73,7.24207565]
["bitfinex","SOLUSD",1760088933528,2.71185678,220.74,220.69,27.65559481]
["bitfinex","SOLUSD",1760088933732,0.66,220.73,220.69,27.65559481]
["bitfinex","SOLUSD",1760088934040,31.74,220.72,220.69,14.03996407]
["bitfinex","SOLUSD",1760088934829,31.74,220.72,220.69,14.71996407]
["bitfinex","SOLUSD",1760088935231,31.74,220.72,220.7,4.5310376]
["bitfinex","SOLUSD",1760088936541,31.74,220.72,220.7,7.24289438]
["bitfinex","SOLUSD",1760088936745,0.66,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760088937053,0.66,220.71,220.68,4.53124922]
["bitfinex","SOLUSD",1760088937958,0.66,220.71,220.68,7.243106]
["bitfinex","SOLUSD",1760088938451,31.74,220.72,220.69,0.68]
["bitfinex","SOLUSD",1760088938648,31.74,220.72,220.71,4.53083231]
["bitfinex","SOLUSD",1760088938851,31.74,220.72,220.71,7.92268909]
["bitfinex","SOLUSD",1760088939338,11.32257891,220.8,220.71,7.92268909]
["bitfinex","SOLUSD",1760088939339,31.74,220.74,220.71,7.92268909]
["bitfinex","SOLUSD",1760088939660,31.74,220.74,220.73,2.71185678]
["bitfinex","SOLUSD",1760088939831,10.87647521,220.8,220.74,20.8]
["bitfinex","SOLUSD",1760088940028,142.31976053,220.86,220.74,20.8]
["bitfinex","SOLUSD",1760088940029,31.74,220.79,220.77,2.71185678]
["bitfinex","SOLUSD",1760088940233,4.52811814,220.85,220.77,2.71185678]
["bitfinex","SOLUSD",1760088940234,31.74,220.8,220.78,2.71185678]
["bitfinex","SOLUSD",1760088940434,13.61377714,220.88,220.79,2.71185678]
["bitfinex","SOLUSD",1760088940435,0.66,220.83,220.79,2.71185678]
["bitfinex","SOLUSD",1760088940651,31.74,220.82,220.8,7.24084228]
["bitfinex","SOLUSD",1760088940858,31.74,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1760088941533,31.74,220.82,220.8,7.24084228]
["bitfinex","SOLUSD",1760088941858,31.74,220.82,220.8,4.5289855]
["bitfinex","SOLUSD",1760088942662,31.74,220.82,220.78,2.71185678]
["bitfinex","SOLUSD",1760088942855,32.4,220.81,220.78,2.71185678]
["bitfinex","SOLUSD",1760088943158,32.4,220.81,220.72,7.24248381]
["bitfinex","SOLUSD",1760088943159,10.87647521,220.78,220.72,7.24248381]
["bitfinex","SOLUSD",1760088943351,34.45185678,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760088943662,0.66,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760088943829,34.45185678,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760088943830,31.74,220.77,220.73,0.68]
["bitfinex","SOLUSD",1760088944033,31.74,220.76,220.74,3.39185678]
["bitfinex","SOLUSD",1760088944233,31.74,220.77,220.75,3.39185678]
["bitfinex","SOLUSD",1760088944435,10.87647521,220.81,220.76,3.39185678]
["bitfinex","SOLUSD",1760088944631,31.74,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088944857,32.4,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088945648,31.74,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088945850,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088948842,31.74,220.8,220.77,7.94145772]
["bitfinex","SOLUSD",1760088949039,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088949247,32.41,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088951238,31.74,220.8,220.77,5.22960094]
["bitfinex","SOLUSD",1760088951635,32.41,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088956565,0.67,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760088957947,31.74,220.8,220.76,5.22980612]
["bitfinex","SOLUSD",1760088958152,32.41,220.8,220.76,5.22980612]
["bitfinex","SOLUSD",1760088959262,31.74,220.8,220.76,7.2416629]
["bitfinex","SOLUSD",1760088959470,31.74,220.8,220.77,3.41185678]
["bitfinex","SOLUSD",1760088959655,31.74,220.8,220.78,0.7]
["bitfinex","SOLUSD",1760088960257,31.74,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760088961168,31.74,220.8,220.76,14.73637209]
["bitfinex","SOLUSD",1760088961169,32.41,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088962462,31.74,220.8,220.77,5.22960094]
["bitfinex","SOLUSD",1760088962679,31.74,220.8,220.77,7.94145772]
["bitfinex","SOLUSD",1760088963557,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088963758,32.4,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088964378,0.66,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088964580,0.66,220.78,220.76,15.85432143]
["bitfinex","SOLUSD",1760088965070,32.4,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1760088965278,0.66,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1760088966378,31.74,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1760088966570,32.4,220.8,220.76,16.53432143]
["bitfinex","SOLUSD",1760088967972,31.74,220.79,220.76,16.53432143]
["bitfinex","SOLUSD",1760088968157,31.74,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760088969883,0.66,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760088970065,31.74,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088970264,31.74,220.8,220.79,0.68]
["bitfinex","SOLUSD",1760088970672,31.74,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088971687,31.74,220.8,220.78,5.20939577]
["bitfinex","SOLUSD",1760088971987,31.74,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760088974210,0.66,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760088975203,0.66,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088976083,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088976285,32.4,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088976997,31.74,220.8,220.77,5.20960094]
["bitfinex","SOLUSD",1760088977202,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088977409,0.66,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088977593,0.66,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760088977789,10.87647521,220.77,220.72,2.71185678]
["bitfinex","SOLUSD",1760088978112,10.87647521,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760088978113,32.4,220.76,220.73,20.8]
["bitfinex","SOLUSD",1760088978315,0.66,220.75,220.73,20.8]
["bitfinex","SOLUSD",1760088978485,0.66,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760088979704,34.45185678,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1760088979705,31.74,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1760088979886,32.4,220.76,220.74,4.53021654]
["bitfinex","SOLUSD",1760088980894,31.74,220.75,220.74,4.53021654]
["bitfinex","SOLUSD",1760088981093,10.87647521,220.79,220.74,7.24207332]
["bitfinex","SOLUSD",1760088981306,31.74,220.78,220.75,2.71185678]
["bitfinex","SOLUSD",1760088981510,31.74,220.78,220.75,3.39185678]
["bitfinex","SOLUSD",1760088981708,32.4,220.78,220.74,7.24207332]
["bitfinex","SOLUSD",1760088981894,32.4,220.78,220.74,7.92207332]
["bitfinex","SOLUSD",1760088982088,31.74,220.78,220.74,18.56761468]
["bitfinex","SOLUSD",1760088982294,31.74,220.78,220.76,2.71185678]
["bitfinex","SOLUSD",1760088982601,31.74,220.78,220.77,0.68]
["bitfinex","SOLUSD",1760088982810,10.87647521,220.82,220.77,3.39185678]
["bitfinex","SOLUSD",1760088983014,32.4,220.81,220.78,2.71185678]
["bitfinex","SOLUSD",1760088983317,32.4,220.81,220.77,3.39185678]
["bitfinex","SOLUSD",1760088984207,32.4,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760088984396,31.74,220.81,220.78,7.92125255]
["bitfinex","SOLUSD",1760088985309,31.74,220.81,220.78,5.20939577]
["bitfinex","SOLUSD",1760088985510,31.74,220.81,220.78,6.94415731]
["bitfinex","SOLUSD",1760088985717,31.74,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760088986107,0.66,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760088986309,32.4,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088986515,0.66,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760088986819,31.74,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760088989054,31.74,220.8,220.77,5.20960094]
["bitfinex","SOLUSD",1760088989202,31.74,220.79,220.78,2.41476154]
["bitfinex","SOLUSD",1760088990625,11.53647521,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760088990829,32.38,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760088991328,0.66,220.81,220.77,4.52941983]
["bitfinex","SOLUSD",1760088992226,1.73476154,220.79,220.76,4.52977741]
["bitfinex","SOLUSD",1760088992549,32.38,220.78,220.76,4.52977741]
["bitfinex","SOLUSD",1760088992727,32.38,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760088992926,31.72,220.78,220.75,5.21001132]
["bitfinex","SOLUSD",1760088993108,31.72,220.78,220.76,0.67]
["bitfinex","SOLUSD",1760088993419,31.72,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760088993811,31.72,220.78,220.75,5.20001132]
["bitfinex","SOLUSD",1760088994524,31.72,220.78,220.75,6.93477286]
["bitfinex","SOLUSD",1760088997830,32.43,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760088999213,0.71,220.81,220.76,2.40476154]
["bitfinex","SOLUSD",1760088999529,12.61123675,220.82,220.77,2.40476154]
["bitfinex","SOLUSD",1760088999530,31.72,220.8,220.77,2.40476154]
["bitfinex","SOLUSD",1760088999709,31.72,220.8,220.78,2.40476154]
["bitfinex","SOLUSD",1760088999908,31.72,220.8,220.79,0.67]
["bitfinex","SOLUSD",1760089000332,31.72,220.8,220.78,1.73476154]
["bitfinex","SOLUSD",1760089000524,0.71,220.83,220.78,2.40476154]
["bitfinex","SOLUSD",1760089000730,42.59647521,220.82,220.79,0.67]
["bitfinex","SOLUSD",1760089002143,31.72,220.81,220.79,5.19900161]
["bitfinex","SOLUSD",1760089003012,31.72,220.81,220.8,5.1989855]
["bitfinex","SOLUSD",1760089003412,31.72,220.81,220.8,4.5289855]
["bitfinex","SOLUSD",1760089003909,10.87647521,220.8,220.73,5.20042178]
["bitfinex","SOLUSD",1760089004235,2.44476154,220.79,220.74,1.73476154]
["bitfinex","SOLUSD",1760089004435,32.43,220.78,220.73,27.73518332]
["bitfinex","SOLUSD",1760089005021,32.43,220.78,220.73,39.06123777]
["bitfinex","SOLUSD",1760089005634,32.43,220.78,220.74,0.67]
["bitfinex","SOLUSD",1760089006434,32.43,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760089006932,31.72,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760089007110,0.69,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760089007621,31.72,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760089007819,31.72,220.77,220.75,5.20001132]
["bitfinex","SOLUSD",1760089008130,31.72,220.77,220.75,6.93477286]
["bitfinex","SOLUSD",1760089008517,31.72,220.77,220.75,6.26477286]
["bitfinex","SOLUSD",1760089009020,31.72,220.76,220.75,6.26477286]
["bitfinex","SOLUSD",1760089009234,0.69,220.79,220.75,6.26477286]
["bitfinex","SOLUSD",1760089009429,0.69,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760089009613,31.72,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760089011920,31.72,220.76,220.75,4.53001132]
["bitfinex","SOLUSD",1760089013240,0.69,220.78,220.75,4.53001132]
["bitfinex","SOLUSD",1760089013438,31.72,220.76,220.75,4.53001132]
["bitfinex","SOLUSD",1760089013940,10.87647521,220.75,220.67,0.2]
["bitfinex","SOLUSD",1760089014318,1.73476154,220.72,220.67,0.87]
["bitfinex","SOLUSD",1760089014628,31.72,220.71,220.67,7.13641226]
["bitfinex","SOLUSD",1760089015135,31.72,220.71,220.68,1.73476154]
["bitfinex","SOLUSD",1760089015336,32.41,220.71,220.67,7.13641226]
["bitfinex","SOLUSD",1760089016231,15.40628133,220.76,220.67,7.13641226]
["bitfinex","SOLUSD",1760089016437,1.73476154,220.72,220.67,7.13641226]
["bitfinex","SOLUSD",1760089016624,31.72,220.71,220.67,7.13641226]
["bitfinex","SOLUSD",1760089017023,32.41,220.71,220.67,7.13641226]
["bitfinex","SOLUSD",1760089018131,31.72,220.71,220.67,7.13641226]
["bitfinex","SOLUSD",1760089018629,31.72,220.71,220.67,6.46641226]
["bitfinex","SOLUSD",1760089018828,31.72,220.71,220.68,0.67]
["bitfinex","SOLUSD",1760089019023,0.69,220.73,220.68,1.73476154]
["bitfinex","SOLUSD",1760089019229,0.69,220.73,220.71,1.73476154]
["bitfinex","SOLUSD",1760089019230,31.72,220.73,220.71,1.73476154]
["bitfinex","SOLUSD",1760089019432,31.72,220.73,220.71,6.26541528]
["bitfinex","SOLUSD",1760089019840,10.87647521,220.78,220.72,2.40476154]
["bitfinex","SOLUSD",1760089020032,31.72,220.77,220.73,1.73476154]
["bitfinex","SOLUSD",1760089020233,32.41,220.77,220.73,2.40476154]
["bitfinex","SOLUSD",1760089020436,32.41,220.77,220.73,0.67]
["bitfinex","SOLUSD",1760089020627,0.69,220.76,220.71,6.26541528]
["bitfinex","SOLUSD",1760089020828,0.69,220.75,220.71,6.26541528]
["bitfinex","SOLUSD",1760089021018,0.69,220.74,220.71,6.26541528]
["bitfinex","SOLUSD",1760089021528,2.42476154,220.76,220.71,6.26541528]
["bitfinex","SOLUSD",1760089021728,0.69,220.75,220.71,6.26541528]
["bitfinex","SOLUSD",1760089022456,0.69,220.75,220.67,0.2]
["bitfinex","SOLUSD",1760089022457,12.61123675,220.72,220.67,4.73164913]
["bitfinex","SOLUSD",1760089022643,31.72,220.71,220.67,4.73164913]
["bitfinex","SOLUSD",1760089022845,34.14476154,220.71,220.67,4.73164913]
["bitfinex","SOLUSD",1760089023045,0.72,220.7,220.67,4.73164913]
["bitfinex","SOLUSD",1760089023350,31.72,220.71,220.68,1.73476154]
["bitfinex","SOLUSD",1760089023647,31.72,220.71,220.67,4.73164913]
["bitfinex","SOLUSD",1760089023854,0.72,220.7,220.67,4.73164913]
["bitfinex","SOLUSD",1760089024168,0.72,220.69,220.67,4.73164913]
["bitfinex","SOLUSD",1760089024650,0.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089027951,10.87647521,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089028453,11.59647521,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089028855,10.87647521,220.69,220.67,4.7316518]
["bitfinex","SOLUSD",1760089029054,31.72,220.68,220.67,4.7316518]
["bitfinex","SOLUSD",1760089029549,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089029749,32.44,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089030948,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089031148,32.44,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089031328,45.05123675,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089033854,43.31647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089034061,45.05123675,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089036970,10.87647521,220.69,220.67,0.91]
["bitfinex","SOLUSD",1760089037136,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089037331,31.72,220.68,220.67,4.73157644]
["bitfinex","SOLUSD",1760089037755,31.72,220.68,220.67,5.44157644]
["bitfinex","SOLUSD",1760089037964,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089039056,10.87647521,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089039362,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089043261,34.17476154,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089044049,32.44,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089044461,31.72,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089044657,1.73476154,220.7,220.67,4.7316536]
["bitfinex","SOLUSD",1760089044863,31.72,220.69,220.67,4.7316536]
["bitfinex","SOLUSD",1760089046251,32.44,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089046458,34.17476154,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089047461,35.15414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089048152,32.44,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089048362,32.44,220.69,220.67,4.73164582]
["bitfinex","SOLUSD",1760089049144,32.44,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089049351,35.15414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089050167,32.44,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089050365,31.72,220.69,220.67,4.73163668]
["bitfinex","SOLUSD",1760089050565,31.72,220.69,220.68,0.71]
["bitfinex","SOLUSD",1760089050763,31.72,220.69,220.67,4.73163668]
["bitfinex","SOLUSD",1760089051078,31.72,220.69,220.67,5.44163668]
["bitfinex","SOLUSD",1760089051863,31.72,220.69,220.67,4.73163668]
["bitfinex","SOLUSD",1760089052261,32.44,220.69,220.67,4.73163668]
["bitfinex","SOLUSD",1760089052872,31.72,220.69,220.67,4.73163668]
["bitfinex","SOLUSD",1760089053277,31.72,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089053572,32.44,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089054959,32.44,220.69,220.67,4.73157863]
["bitfinex","SOLUSD",1760089055160,31.72,220.69,220.67,4.73157863]
["bitfinex","SOLUSD",1760089056794,10.87647521,220.73,220.68,0.7]
["bitfinex","SOLUSD",1760089056963,10.87647521,220.71,220.68,7.9453989]
["bitfinex","SOLUSD",1760089057272,2.71414938,220.73,220.68,7.9453989]
["bitfinex","SOLUSD",1760089057273,31.72,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760089058253,31.72,220.7,220.68,7.2453989]
["bitfinex","SOLUSD",1760089058456,31.72,220.7,220.68,4.53124952]
["bitfinex","SOLUSD",1760089058858,31.72,220.7,220.68,5.23124952]
["bitfinex","SOLUSD",1760089059052,31.72,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760089060165,31.72,220.7,220.68,4.53124952]
["bitfinex","SOLUSD",1760089060379,31.72,220.7,220.68,5.23124952]
["bitfinex","SOLUSD",1760089064069,31.72,220.7,220.68,4.53124952]
["bitfinex","SOLUSD",1760089065957,31.72,220.7,220.68,5.23124952]
["bitfinex","SOLUSD",1760089066157,31.72,220.7,220.68,4.53124952]
["bitfinex","SOLUSD",1760089068777,31.72,220.7,220.68,5.21124952]
["bitfinex","SOLUSD",1760089071093,35.15414938,220.72,220.68,5.21124952]
["bitfinex","SOLUSD",1760089072778,35.15414938,220.72,220.67,0.2]
["bitfinex","SOLUSD",1760089072779,2.71414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089073268,0.67,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089075281,11.54647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089078582,10.87647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089079195,11.54647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089080993,14.26062459,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089081197,11.54647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089081386,14.26062459,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089081992,10.87647521,220.68,220.67,4.7316536]
["bitfinex","SOLUSD",1760089083202,11.55647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089083785,10.87647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089084183,35.11414938,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089084375,34.43414938,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089084575,35.11414938,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089086189,32.4,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089086888,0.68,220.68,220.67,4.73164728]
["bitfinex","SOLUSD",1760089087298,34.43414938,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089087496,32.4,220.69,220.67,4.73164728]
["bitfinex","SOLUSD",1760089088396,32.4,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089088397,3.39414938,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089090895,34.43414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089091096,31.72,220.69,220.67,0.91]
["bitfinex","SOLUSD",1760089091482,31.72,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089092506,0.68,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089092806,3.39414938,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089094008,0.68,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089094307,3.39414938,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089094609,0.68,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089095109,34.43414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089095614,34.43414938,220.69,220.67,0.91]
["bitfinex","SOLUSD",1760089095615,31.72,220.69,220.67,0.91]
["bitfinex","SOLUSD",1760089097000,35.11414938,220.69,220.67,0.2]
["bitfinex","SOLUSD",1760089097409,0.68,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089097720,14.27062459,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089097901,11.55647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089099108,31.72,220.69,220.67,5.44157445]
["bitfinex","SOLUSD",1760089099306,31.72,220.69,220.68,0.71]
["bitfinex","SOLUSD",1760089100012,13.19820415,220.73,220.68,3.42414938]
["bitfinex","SOLUSD",1760089100191,31.7,220.72,220.69,0.71]
["bitfinex","SOLUSD",1760089100507,32.38,220.72,220.68,13.19820415]
["bitfinex","SOLUSD",1760089100711,3.39414938,220.71,220.67,4.73157445]
["bitfinex","SOLUSD",1760089100896,31.7,220.7,220.67,4.73157445]
["bitfinex","SOLUSD",1760089101095,31.7,220.7,220.67,17.9297786]
["bitfinex","SOLUSD",1760089101305,35.09414938,220.7,220.67,0.2]
["bitfinex","SOLUSD",1760089102212,35.09414938,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089104214,32.38,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089104422,35.09414938,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089105210,34.41414938,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089105417,35.09414938,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089107417,31.7,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089107634,0.68,220.69,220.67,4.73163499]
["bitfinex","SOLUSD",1760089107828,31.7,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089108002,32.38,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089108620,32.38,220.7,220.67,5.44163499]
["bitfinex","SOLUSD",1760089109003,31.7,220.7,220.67,4.73163499]
["bitfinex","SOLUSD",1760089109409,11.55647521,220.69,220.67,13.81933946]
["bitfinex","SOLUSD",1760089109606,13.29331745,220.69,220.67,13.81933946]
["bitfinex","SOLUSD",1760089109909,32.38,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089110106,44.99331745,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089111109,43.25647521,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089111418,44.99331745,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089112310,49.52569212,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089113810,54.05714037,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089114123,52.32029813,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089114511,54.05714037,220.68,220.67,0.2]
["bitfinex","SOLUSD",1760089115116,10.87647521,220.64,220.61,5.24237467]
["bitfinex","SOLUSD",1760089115301,12.61331745,220.62,220.61,5.24237467]
["bitfinex","SOLUSD",1760089115501,45.00331745,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089115702,1.73684224,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089116126,2.42684224,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089116919,17.83700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089118429,22.36989365,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089120522,17.83700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089121419,15.41016533,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089121733,17.14700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089123112,17.83700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089123518,49.53700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089124020,48.84700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089124845,49.53700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089125335,48.84700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089125515,49.53700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089126226,54.06989365,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089127230,49.53700757,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089130336,48.84700757,220.61,220.6,0.9]
["bitfinex","SOLUSD",1760089130856,47.11016533,220.61,220.6,0.9]
["bitfinex","SOLUSD",1760089131326,42.57647521,220.61,220.6,0.9]
["bitfinex","SOLUSD",1760089131725,10.87647521,220.61,220.6,0.9]
["bitfinex","SOLUSD",1760089131927,42.57647521,220.61,220.6,0.9]
["bitfinex","SOLUSD",1760089133341,42.57647521,220.61,220.6,5.43309156]
["bitfinex","SOLUSD",1760089135347,49.52620353,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089136247,63.15420452,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089138927,58.62131844,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089139841,56.2044762,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089140045,57.94131844,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089140247,58.62131844,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089140854,56.8844762,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089141058,44.99331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089141353,49.52715157,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089145063,48.84715157,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089147548,47.79030933,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089147746,48.84715157,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089148154,49.52715157,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089148345,44.99331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089148661,49.52620353,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089149157,44.31331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089150043,4.53186293,220.66,220.6,5.39309156]
["bitfinex","SOLUSD",1760089150237,12.00897526,220.68,220.6,5.39309156]
["bitfinex","SOLUSD",1760089150238,10.87647521,220.64,220.61,0.66]
["bitfinex","SOLUSD",1760089150451,10.87647521,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760089150635,42.55647521,220.62,220.61,5.19288608]
["bitfinex","SOLUSD",1760089151037,31.68,220.62,220.61,5.19288608]
["bitfinex","SOLUSD",1760089156779,31.68,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760089157450,31.68,220.62,220.61,5.19288608]
["bitfinex","SOLUSD",1760089161371,34.09684224,220.62,220.6,4.73304971]
["bitfinex","SOLUSD",1760089161769,13.29331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089163148,10.87647521,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089163352,44.97331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089163556,44.29331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089164259,44.97331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089165252,44.29331745,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089165673,10.87647521,220.63,220.6,0.86]
["bitfinex","SOLUSD",1760089165875,33.41684224,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089166176,1.73684224,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089169289,33.41684224,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089169462,31.68,220.62,220.6,0.86]
["bitfinex","SOLUSD",1760089170091,31.68,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089171885,31.68,220.62,220.6,0.86]
["bitfinex","SOLUSD",1760089172081,42.55647521,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760089173477,31.68,220.62,220.61,0.66]
["bitfinex","SOLUSD",1760089174477,31.68,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089174887,31.68,220.62,220.6,0.87]
["bitfinex","SOLUSD",1760089176189,31.68,220.62,220.6,5.40303583]
["bitfinex","SOLUSD",1760089177171,31.68,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089177693,31.68,220.62,220.6,4.73308584]
["bitfinex","SOLUSD",1760089177884,31.68,220.62,220.61,0.67]
["bitfinex","SOLUSD",1760089178986,31.68,220.62,220.6,4.73308584]
["bitfinex","SOLUSD",1760089179192,34.39567205,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089181296,34.39567205,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089183487,31.68,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089183694,31.68,220.62,220.6,5.4030811]
["bitfinex","SOLUSD",1760089185891,31.68,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089186477,34.39567205,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089187289,34.39567205,220.62,220.6,5.4530811]
["bitfinex","SOLUSD",1760089188088,34.39567205,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089189403,34.39567205,220.62,220.6,5.4530811]
["bitfinex","SOLUSD",1760089191796,31.68,220.62,220.6,5.4530811]
["bitfinex","SOLUSD",1760089195885,31.68,220.62,220.61,0.72]
["bitfinex","SOLUSD",1760089197099,31.68,220.62,220.6,4.7330811]
["bitfinex","SOLUSD",1760089197400,31.68,220.62,220.6,5.4530811]
["bitfinex","SOLUSD",1760089197898,32.36,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089198103,32.36,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089198601,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089199701,31.68,220.62,220.6,5.45308033]
["bitfinex","SOLUSD",1760089203202,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089203404,31.68,220.62,220.6,5.41308033]
["bitfinex","SOLUSD",1760089207513,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089210710,31.68,220.62,220.6,5.41308033]
["bitfinex","SOLUSD",1760089211525,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089212914,32.38,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089213927,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089216227,32.38,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089216534,35.09567205,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089218134,32.38,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089218310,31.68,220.62,220.6,5.41308033]
["bitfinex","SOLUSD",1760089218820,31.68,220.62,220.61,0.68]
["bitfinex","SOLUSD",1760089220240,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089222208,31.68,220.62,220.6,5.41308033]
["bitfinex","SOLUSD",1760089223027,31.68,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089225036,32.38,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089226028,35.09567205,220.62,220.6,4.73308033]
["bitfinex","SOLUSD",1760089226344,35.09567205,220.62,220.6,0.2]
["bitfinex","SOLUSD",1760089228139,0.7,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089228331,14.29214726,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089230326,18.82503334,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089231442,17.84788501,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089232928,20.90887305,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089233645,22.72610495,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089236747,54.36610495,220.61,220.6,0.2]
["bitfinex","SOLUSD",1760089245068,54.36610495,220.61,220.53,0.66]
["bitfinex","SOLUSD",1760089245234,10.87647521,220.53,220.48,0.66]
["bitfinex","SOLUSD",1760089245550,1.73852372,220.49,220.48,0.66]
["bitfinex","SOLUSD",1760089245757,31.64,220.49,220.46,0.2]
["bitfinex","SOLUSD",1760089246353,31.64,220.49,220.47,0.66]
["bitfinex","SOLUSD",1760089246936,33.37852372,220.49,220.47,0.66]
["bitfinex","SOLUSD",1760089247134,10.87647521,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089247339,44.25499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089247776,33.37852372,220.47,220.46,0.9]
["bitfinex","SOLUSD",1760089247955,1.73852372,220.51,220.46,5.43597024]
["bitfinex","SOLUSD",1760089248142,31.64,220.5,220.47,0.7]
["bitfinex","SOLUSD",1760089248338,12.61499893,220.52,220.47,0.7]
["bitfinex","SOLUSD",1760089248339,31.64,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760089248948,31.64,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089249147,31.64,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1760089250752,12.61499893,220.52,220.48,5.23555878]
["bitfinex","SOLUSD",1760089250954,31.64,220.51,220.49,0.7]
["bitfinex","SOLUSD",1760089251864,31.64,220.51,220.49,5.23518201]
["bitfinex","SOLUSD",1760089252067,31.64,220.51,220.5,0.7]
["bitfinex","SOLUSD",1760089254168,31.64,220.51,220.5,5.23514739]
["bitfinex","SOLUSD",1760089256876,10.87647521,220.54,220.5,5.23514739]
["bitfinex","SOLUSD",1760089257054,31.62,220.53,220.51,0.7]
["bitfinex","SOLUSD",1760089257851,10.87647521,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1760089258075,31.62,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760089259778,31.62,220.55,220.52,15.87157626]
["bitfinex","SOLUSD",1760089259942,31.62,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760089260148,32.33,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760089260348,34.06852372,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760089260961,33.35852372,220.55,220.52,5.23473607]
["bitfinex","SOLUSD",1760089261171,31.62,220.55,220.53,0.7]
["bitfinex","SOLUSD",1760089261676,31.62,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760089261677,32.33,220.55,220.52,4.53473607]
["bitfinex","SOLUSD",1760089261872,31.62,220.55,220.51,15.87216916]
["bitfinex","SOLUSD",1760089262180,0.71,220.54,220.51,15.87216916]
["bitfinex","SOLUSD",1760089262378,31.62,220.53,220.52,20.8]
["bitfinex","SOLUSD",1760089262579,31.62,220.53,220.5,5.23499041]
["bitfinex","SOLUSD",1760089264977,33.35852372,220.53,220.5,5.23499041]
["bitfinex","SOLUSD",1760089265386,31.62,220.53,220.5,5.23499041]
["bitfinex","SOLUSD",1760089265764,31.62,220.53,220.5,4.53499041]
["bitfinex","SOLUSD",1760089265765,0.67,220.52,220.5,4.53499041]
["bitfinex","SOLUSD",1760089265975,0.67,220.52,220.48,13.0770262]
["bitfinex","SOLUSD",1760089265976,34.02852372,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760089266169,0.67,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1760089266874,0.67,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089267589,31.62,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1760089268085,31.62,220.49,220.48,5.22555878]
["bitfinex","SOLUSD",1760089268771,31.62,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089268979,2.40852372,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760089269291,32.29,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089269679,0.67,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1760089271274,0.67,220.49,220.46,4.73595393]
["bitfinex","SOLUSD",1760089271586,33.35852372,220.5,220.46,4.73595393]
["bitfinex","SOLUSD",1760089271792,11.54647521,220.49,220.46,4.73595393]
["bitfinex","SOLUSD",1760089272273,11.54647521,220.49,220.46,5.42595393]
["bitfinex","SOLUSD",1760089272475,32.29,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089273278,34.02852372,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089275391,0.67,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089275568,31.62,220.48,220.46,4.73594757]
["bitfinex","SOLUSD",1760089275768,31.62,220.48,220.46,5.42594757]
["bitfinex","SOLUSD",1760089276377,31.62,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089276577,32.29,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089276894,32.29,220.48,220.46,4.73594131]
["bitfinex","SOLUSD",1760089277961,13.28499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089278577,4.53512906,220.51,220.46,0.89]
["bitfinex","SOLUSD",1760089278868,12.61499893,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089279074,42.49647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089281698,42.49647521,220.47,220.46,4.73597024]
["bitfinex","SOLUSD",1760089282297,42.49647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089282500,44.23499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089283801,42.49647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089284002,44.23499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089284908,42.49647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089285099,44.23499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089285402,4.73594131,220.55,220.46,4.73597024]
["bitfinex","SOLUSD",1760089285609,10.87647521,220.5,220.46,5.42597024]
["bitfinex","SOLUSD",1760089285909,31.62,220.49,220.47,0.69]
["bitfinex","SOLUSD",1760089286086,31.62,220.49,220.48,0.69]
["bitfinex","SOLUSD",1760089287091,31.62,220.49,220.46,4.73597024]
["bitfinex","SOLUSD",1760089287407,13.28499893,220.48,220.46,4.73597024]
["bitfinex","SOLUSD",1760089287602,31.62,220.47,220.46,4.73597024]
["bitfinex","SOLUSD",1760089290309,32.29,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089290610,44.90499893,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089291719,45.88590097,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089293717,18.80166547,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089293903,18.80166547,220.47,220.37,2.01805785]
["bitfinex","SOLUSD",1760089293904,10.87647521,220.42,220.37,2.01805785]
["bitfinex","SOLUSD",1760089294235,2.71942576,220.39,220.37,0.2]
["bitfinex","SOLUSD",1760089294385,2.71942576,220.41,220.37,0.92]
["bitfinex","SOLUSD",1760089294585,4.5364362,220.44,220.37,0.92]
["bitfinex","SOLUSD",1760089294586,10.87647521,220.42,220.38,0.72]
["bitfinex","SOLUSD",1760089294808,2.71942576,220.42,220.38,0.72]
["bitfinex","SOLUSD",1760089295022,31.62,220.41,220.38,0.72]
["bitfinex","SOLUSD",1760089295330,31.62,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760089295618,34.33942576,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760089295814,2.71942576,220.4,220.39,0.72]
["bitfinex","SOLUSD",1760089296314,34.33942576,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760089296935,34.33942576,220.41,220.39,5.25733817]
["bitfinex","SOLUSD",1760089297233,31.62,220.41,220.4,0.72]
["bitfinex","SOLUSD",1760089297440,2.71942576,220.43,220.4,0.72]
["bitfinex","SOLUSD",1760089297729,31.62,220.42,220.41,0.72]
["bitfinex","SOLUSD",1760089298122,2.71942576,220.43,220.41,0.72]
["bitfinex","SOLUSD",1760089298322,31.62,220.42,220.38,15.88150341]
["bitfinex","SOLUSD",1760089298507,31.62,220.42,220.39,0.72]
["bitfinex","SOLUSD",1760089298706,31.62,220.42,220.4,0.72]
["bitfinex","SOLUSD",1760089299931,31.62,220.42,220.41,4.53699922]
["bitfinex","SOLUSD",1760089300106,31.62,220.42,220.38,11.34388657]
["bitfinex","SOLUSD",1760089300107,2.71942576,220.42,220.39,4.53724051]
["bitfinex","SOLUSD",1760089300310,2.71942576,220.4,220.37,4.7376314]
["bitfinex","SOLUSD",1760089300526,2.71942576,220.41,220.38,0.72]
["bitfinex","SOLUSD",1760089300836,2.71942576,220.41,220.39,0.72]
["bitfinex","SOLUSD",1760089301500,2.71942576,220.41,220.39,5.25734842]
["bitfinex","SOLUSD",1760089302535,2.71942576,220.41,220.37,0.2]
["bitfinex","SOLUSD",1760089302536,35.00942576,220.4,220.37,0.2]
["bitfinex","SOLUSD",1760089302706,2.71942576,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089303018,31.62,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089303221,31.62,220.38,220.37,4.73782275]
["bitfinex","SOLUSD",1760089305516,10.87647521,220.43,220.37,5.45782275]
["bitfinex","SOLUSD",1760089305720,2.71942576,220.41,220.38,0.72]
["bitfinex","SOLUSD",1760089306519,31.62,220.42,220.39,0.72]
["bitfinex","SOLUSD",1760089306729,34.33942576,220.42,220.37,5.45782275]
["bitfinex","SOLUSD",1760089307033,35.00942576,220.42,220.38,0.72]
["bitfinex","SOLUSD",1760089307634,31.62,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1760089308811,34.33942576,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1760089309127,2.71942576,220.41,220.39,4.53741095]
["bitfinex","SOLUSD",1760089309316,31.62,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1760089310245,31.62,220.42,220.39,0.69]
["bitfinex","SOLUSD",1760089311223,31.62,220.42,220.4,4.53720508]
["bitfinex","SOLUSD",1760089311529,10.87647521,220.48,220.41,0.69]
["bitfinex","SOLUSD",1760089311731,2.71942576,220.46,220.41,0.69]
["bitfinex","SOLUSD",1760089312623,2.71942576,220.46,220.42,4.53679339]
["bitfinex","SOLUSD",1760089312930,2.71942576,220.46,220.43,0.69]
["bitfinex","SOLUSD",1760089314041,2.71942576,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1760089314340,34.33942576,220.47,220.45,0.69]
["bitfinex","SOLUSD",1760089314641,34.33942576,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1760089315641,34.33942576,220.47,220.44,0.69]
["bitfinex","SOLUSD",1760089316018,34.33942576,220.47,220.42,12.03185846]
["bitfinex","SOLUSD",1760089316250,34.33942576,220.47,220.43,0.69]
["bitfinex","SOLUSD",1760089316942,34.33942576,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1760089318025,35.01942576,220.47,220.44,4.53638178]
["bitfinex","SOLUSD",1760089318239,2.71942576,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1760089318439,2.71942576,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1760089318649,3.39942576,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1760089318946,3.39942576,220.45,220.42,11.34185846]
["bitfinex","SOLUSD",1760089319424,2.71942576,220.45,220.42,11.34185846]
["bitfinex","SOLUSD",1760089319624,2.71942576,220.45,220.42,12.03185846]
["bitfinex","SOLUSD",1760089319820,32.3,220.47,220.42,12.03185846]
["bitfinex","SOLUSD",1760089319821,31.62,220.44,220.43,0.69]
["bitfinex","SOLUSD",1760089320044,31.62,220.44,220.42,11.34185846]
["bitfinex","SOLUSD",1760089320247,0.68,220.49,220.42,11.34185846]
["bitfinex","SOLUSD",1760089320418,10.87647521,220.51,220.43,2.71942576]
["bitfinex","SOLUSD",1760089320747,31.62,220.5,220.45,23.51942576]
["bitfinex","SOLUSD",1760089321044,31.62,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089321227,31.62,220.5,220.48,0.69]
["bitfinex","SOLUSD",1760089322745,31.62,220.5,220.49,0.69]
["bitfinex","SOLUSD",1760089323136,31.62,220.5,220.49,5.22535307]
["bitfinex","SOLUSD",1760089324347,31.62,220.54,220.49,40.11316152]
["bitfinex","SOLUSD",1760089324551,31.62,220.54,220.5,3.43942576]
["bitfinex","SOLUSD",1760089324733,31.62,220.56,220.52,23.51942576]
["bitfinex","SOLUSD",1760089324927,31.62,220.56,220.53,0.72]
["bitfinex","SOLUSD",1760089325246,0.72,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1760089325455,45.21590097,220.61,220.56,0.72]
["bitfinex","SOLUSD",1760089325623,45.93590097,220.61,220.56,0.72]
["bitfinex","SOLUSD",1760089325819,2.71942576,220.6,220.56,0.72]
["bitfinex","SOLUSD",1760089326050,3.43942576,220.6,220.56,0.72]
["bitfinex","SOLUSD",1760089326432,3.43942576,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1760089328735,2.71942576,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1760089329053,3.43942576,220.58,220.55,25.33391494]
["bitfinex","SOLUSD",1760089329241,2.71942576,220.57,220.55,26.05391494]
["bitfinex","SOLUSD",1760089330045,2.71942576,220.57,220.55,25.33391494]
["bitfinex","SOLUSD",1760089330242,42.49647521,220.61,220.55,25.33391494]
["bitfinex","SOLUSD",1760089330446,2.71942576,220.57,220.55,25.33391494]
["bitfinex","SOLUSD",1760089331454,34.31942576,220.58,220.55,25.33391494]
["bitfinex","SOLUSD",1760089331858,34.31942576,220.58,220.55,26.05391494]
["bitfinex","SOLUSD",1760089332056,34.31942576,220.58,220.56,0.72]
["bitfinex","SOLUSD",1760089332239,34.31942576,220.58,220.57,0.72]
["bitfinex","SOLUSD",1760089332866,34.31942576,220.58,220.55,37.38921305]
["bitfinex","SOLUSD",1760089333038,34.31942576,220.58,220.56,0.72]
["bitfinex","SOLUSD",1760089333658,2.71942576,220.58,220.56,0.72]
["bitfinex","SOLUSD",1760089335256,2.71942576,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1760089335464,2.71942576,220.58,220.56,0.72]
["bitfinex","SOLUSD",1760089335662,2.71942576,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1760089336043,2.71942576,220.58,220.55,20.8]
["bitfinex","SOLUSD",1760089336044,2.71942576,220.58,220.55,25.33392806]
["bitfinex","SOLUSD",1760089336363,2.71942576,220.57,220.55,4.53392806]
["bitfinex","SOLUSD",1760089336538,2.71942576,220.56,220.55,4.53392806]
["bitfinex","SOLUSD",1760089337160,32.32,220.59,220.53,0.72]
["bitfinex","SOLUSD",1760089337363,2.71942576,220.56,220.53,0.72]
["bitfinex","SOLUSD",1760089337566,2.71942576,220.56,220.54,0.72]
["bitfinex","SOLUSD",1760089337773,34.31942576,220.56,220.52,16.59157626]
["bitfinex","SOLUSD",1760089338068,34.31942576,220.56,220.53,0.72]
["bitfinex","SOLUSD",1760089338238,34.31942576,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1760089338444,31.6,220.56,220.55,20.8]
["bitfinex","SOLUSD",1760089340369,31.6,220.56,220.55,4.53411924]
["bitfinex","SOLUSD",1760089340759,31.6,220.56,220.55,26.05411924]
["bitfinex","SOLUSD",1760089341766,31.6,220.6,220.55,40.10884311]
["bitfinex","SOLUSD",1760089341968,35.03942576,220.6,220.56,0.72]
["bitfinex","SOLUSD",1760089342564,35.03942576,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1760089342976,3.43942576,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1760089343154,3.43942576,220.58,220.55,20.8]
["bitfinex","SOLUSD",1760089343357,34.31942576,220.57,220.55,20.8]
["bitfinex","SOLUSD",1760089343547,31.6,220.57,220.55,25.33398478]
["bitfinex","SOLUSD",1760089344055,31.6,220.57,220.55,26.05398478]
["bitfinex","SOLUSD",1760089344771,31.6,220.57,220.56,0.72]
["bitfinex","SOLUSD",1760089345449,31.6,220.59,220.56,0.72]
["bitfinex","SOLUSD",1760089345787,31.6,220.61,220.55,36.66928289]
["bitfinex","SOLUSD",1760089345948,2.71942576,220.58,220.55,36.66928289]
["bitfinex","SOLUSD",1760089346147,2.71942576,220.57,220.55,36.66928289]
["bitfinex","SOLUSD",1760089346854,31.6,220.58,220.55,37.38928289]
["bitfinex","SOLUSD",1760089347072,31.6,220.58,220.55,36.66928289]
["bitfinex","SOLUSD",1760089347269,31.6,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1760089348368,31.6,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1760089348570,31.6,220.58,220.57,0.72]
["bitfinex","SOLUSD",1760089348873,2.71942576,220.62,220.57,0.72]
["bitfinex","SOLUSD",1760089349083,31.58,220.61,220.57,0.72]
["bitfinex","SOLUSD",1760089349373,31.58,220.61,220.58,0.72]
["bitfinex","SOLUSD",1760089349568,0.72,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089349868,2.71942576,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089350273,3.43942576,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089350678,0.72,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089350846,3.43942576,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089351465,2.45836688,220.6,220.56,16.58869785]
["bitfinex","SOLUSD",1760089351858,1.73836688,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1760089352063,2.45836688,220.57,220.56,4.53391367]
["bitfinex","SOLUSD",1760089352853,2.45836688,220.57,220.55,25.33408909]
["bitfinex","SOLUSD",1760089353055,1.73836688,220.56,220.55,25.33408909]
["bitfinex","SOLUSD",1760089354470,13.33484209,220.56,220.49,11.33813649]
["bitfinex","SOLUSD",1760089354782,1.73836688,220.51,220.47,13.62676296]
["bitfinex","SOLUSD",1760089354964,1.73836688,220.51,220.5,20.8]
["bitfinex","SOLUSD",1760089355375,33.31836688,220.52,220.5,20.8]
["bitfinex","SOLUSD",1760089356983,33.31836688,220.52,220.5,25.33497125]
["bitfinex","SOLUSD",1760089358685,33.31836688,220.52,220.5,4.53497125]
["bitfinex","SOLUSD",1760089359487,1.73836688,220.51,220.5,4.53497125]
["bitfinex","SOLUSD",1760089359787,2.45836688,220.51,220.5,4.53497125]
["bitfinex","SOLUSD",1760089359971,1.73836688,220.51,220.5,4.53497125]
["bitfinex","SOLUSD",1760089360763,31.58,220.52,220.49,4.53535307]
["bitfinex","SOLUSD",1760089360980,1.73836688,220.51,220.49,5.20535307]
["bitfinex","SOLUSD",1760089361266,33.31836688,220.52,220.5,0.67]
["bitfinex","SOLUSD",1760089361781,0.72,220.58,220.51,0.67]
["bitfinex","SOLUSD",1760089361981,1.73836688,220.55,220.51,0.67]
["bitfinex","SOLUSD",1760089362161,31.6,220.54,220.52,0.67]
["bitfinex","SOLUSD",1760089362668,31.6,220.54,220.53,0.67]
["bitfinex","SOLUSD",1760089362882,31.6,220.54,220.53,5.20453044]
["bitfinex","SOLUSD",1760089363386,31.6,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760089363566,33.33836688,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760089364166,31.6,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760089366389,31.6,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089367063,33.33836688,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089367363,31.6,220.54,220.53,0.65]
["bitfinex","SOLUSD",1760089367912,31.6,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089368478,31.6,220.54,220.51,11.33726087]
["bitfinex","SOLUSD",1760089368682,31.6,220.54,220.51,11.98726087]
["bitfinex","SOLUSD",1760089368988,31.6,220.54,220.51,11.33726087]
["bitfinex","SOLUSD",1760089369174,31.6,220.54,220.52,0.65]
["bitfinex","SOLUSD",1760089369488,31.6,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760089370286,31.6,220.54,220.53,5.18453044]
["bitfinex","SOLUSD",1760089371394,31.6,220.54,220.53,4.53453044]
["bitfinex","SOLUSD",1760089371884,31.6,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089372277,33.33836688,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089372677,31.6,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089372873,33.33836688,220.54,220.52,5.18473607]
["bitfinex","SOLUSD",1760089373687,5.19019993,220.67,220.52,5.18473607]
["bitfinex","SOLUSD",1760089373688,1.73836688,220.55,220.53,0.65]
["bitfinex","SOLUSD",1760089373896,33.31836688,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760089374188,31.58,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760089374587,33.31836688,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760089374780,1.73836688,220.55,220.52,15.87157626]
["bitfinex","SOLUSD",1760089375097,1.73836688,220.53,220.52,25.33473607]
["bitfinex","SOLUSD",1760089375420,1.73836688,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1760089376699,1.73836688,220.54,220.52,4.53473607]
["bitfinex","SOLUSD",1760089376893,1.73836688,220.55,220.51,5.18494172]
["bitfinex","SOLUSD",1760089378089,31.58,220.56,220.52,0.65]
["bitfinex","SOLUSD",1760089378285,33.31836688,220.56,220.52,0.65]
["bitfinex","SOLUSD",1760089378484,33.31836688,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760089378685,31.58,220.56,220.53,0.65]
["bitfinex","SOLUSD",1760089378883,0.72,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1760089378884,1.73836688,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1760089379087,31.58,220.58,220.56,0.65]
["bitfinex","SOLUSD",1760089379594,10.87647521,220.61,220.57,0.65]
["bitfinex","SOLUSD",1760089379896,31.58,220.6,220.57,0.65]
["bitfinex","SOLUSD",1760089380270,31.58,220.6,220.58,0.65]
["bitfinex","SOLUSD",1760089380598,31.58,220.6,220.59,0.65]
["bitfinex","SOLUSD",1760089380789,1.73836688,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760089381097,34.03836688,220.63,220.6,4.53309156]
["bitfinex","SOLUSD",1760089382300,1.73836688,220.61,220.54,32.78545326]
["bitfinex","SOLUSD",1760089382481,1.73836688,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1760089382682,1.73836688,220.59,220.55,5.18411924]
["bitfinex","SOLUSD",1760089384900,34.03836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089386605,33.99836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089388008,33.31836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089388185,33.99836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089388506,33.31836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089388806,0.68,220.59,220.55,5.18411924]
["bitfinex","SOLUSD",1760089390512,33.31836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089390714,33.99836688,220.6,220.55,5.18411924]
["bitfinex","SOLUSD",1760089391407,0.68,220.59,220.55,5.18411924]
["bitfinex","SOLUSD",1760089392284,2.41836688,220.59,220.55,5.18411924]
["bitfinex","SOLUSD",1760089394005,1.73836688,220.59,220.55,5.22411924]
["bitfinex","SOLUSD",1760089395008,1.73836688,220.59,220.55,4.53411924]
["bitfinex","SOLUSD",1760089395306,33.99836688,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1760089395504,31.58,220.6,220.58,0.69]
["bitfinex","SOLUSD",1760089396003,33.99836688,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1760089396209,0.68,220.6,220.57,4.53370811]
["bitfinex","SOLUSD",1760089398914,33.31836688,220.61,220.57,0.69]
["bitfinex","SOLUSD",1760089399103,33.31836688,220.61,220.58,0.69]
["bitfinex","SOLUSD",1760089399409,33.99836688,220.61,220.56,17.60697451]
["bitfinex","SOLUSD",1760089399708,33.99836688,220.61,220.57,0.69]
["bitfinex","SOLUSD",1760089400582,31.58,220.61,220.58,0.69]
["bitfinex","SOLUSD",1760089400784,31.58,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089401009,31.58,220.62,220.6,5.22309156]
["bitfinex","SOLUSD",1760089401196,31.58,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089401929,31.58,220.62,220.6,5.22309156]
["bitfinex","SOLUSD",1760089402814,31.58,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089403209,1.73836688,220.61,220.59,4.53326552]
["bitfinex","SOLUSD",1760089403602,32.26,220.62,220.59,4.53326552]
["bitfinex","SOLUSD",1760089403797,1.73836688,220.61,220.59,4.53326552]
["bitfinex","SOLUSD",1760089404306,1.73836688,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760089404607,1.73836688,220.61,220.58,5.22350258]
["bitfinex","SOLUSD",1760089406597,33.99836688,220.62,220.58,0.69]
["bitfinex","SOLUSD",1760089406796,31.58,220.62,220.59,2.42836688]
["bitfinex","SOLUSD",1760089407013,31.58,220.62,220.6,0.69]
["bitfinex","SOLUSD",1760089407396,31.58,220.62,220.59,1.73836688]
["bitfinex","SOLUSD",1760089407696,31.58,220.62,220.6,0.69]
["bitfinex","SOLUSD",1760089408098,31.58,220.62,220.59,1.73836688]
["bitfinex","SOLUSD",1760089408297,31.58,220.62,220.6,0.69]
["bitfinex","SOLUSD",1760089408497,31.58,220.62,220.61,0.69]
["bitfinex","SOLUSD",1760089408700,31.58,220.62,220.61,5.22288608]
["bitfinex","SOLUSD",1760089409616,31.58,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1760089409817,31.58,220.62,220.59,0.69]
["bitfinex","SOLUSD",1760089411916,31.58,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089415620,31.58,220.62,220.6,5.20309156]
["bitfinex","SOLUSD",1760089416202,32.3,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089416809,31.58,220.62,220.58,15.86725904]
["bitfinex","SOLUSD",1760089417117,31.58,220.62,220.59,0.67]
["bitfinex","SOLUSD",1760089418118,32.3,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760089419320,31.58,220.62,220.59,4.53329706]
["bitfinex","SOLUSD",1760089419499,31.58,220.62,220.59,5.20329706]
["bitfinex","SOLUSD",1760089419921,32.3,220.62,220.59,5.20329706]
["bitfinex","SOLUSD",1760089420496,32.3,220.62,220.58,15.86725904]
["bitfinex","SOLUSD",1760089420701,32.3,220.62,220.58,16.53725904]
["bitfinex","SOLUSD",1760089422208,2.71521693,220.6,220.57,80.3]
["bitfinex","SOLUSD",1760089422408,3.43521693,220.59,220.57,80.3]
["bitfinex","SOLUSD",1760089422606,0.72,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760089423023,3.43521693,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760089423523,2.71521693,220.58,220.57,80.3]
["bitfinex","SOLUSD",1760089423912,2.71521693,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1760089424225,2.71521693,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1760089424429,2.71521693,220.58,220.56,5.20391367]
["bitfinex","SOLUSD",1760089426734,2.71521693,220.58,220.55,4.53411924]
["bitfinex","SOLUSD",1760089427230,2.71521693,220.58,220.55,5.24411924]
["bitfinex","SOLUSD",1760089427623,2.71521693,220.58,220.56,0.71]
["bitfinex","SOLUSD",1760089428631,2.71521693,220.58,220.57,4.53370811]
["bitfinex","SOLUSD",1760089432432,10.87647521,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1760089432613,2.71521693,220.53,220.52,5.24473607]
["bitfinex","SOLUSD",1760089433333,2.71521693,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1760089433734,3.37521693,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1760089434036,3.37521693,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760089434037,2.71521693,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760089434231,2.71521693,220.51,220.46,0.71]
["bitfinex","SOLUSD",1760089434435,2.71521693,220.49,220.48,20.8]
["bitfinex","SOLUSD",1760089434630,2.71521693,220.49,220.48,21.51]
["bitfinex","SOLUSD",1760089434828,2.71521693,220.49,220.48,20.8]
["bitfinex","SOLUSD",1760089435226,2.71521693,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1760089435838,2.71521693,220.49,220.47,0.71]
["bitfinex","SOLUSD",1760089436939,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089438343,2.71521693,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1760089438641,2.71521693,220.49,220.47,5.2457645]
["bitfinex","SOLUSD",1760089438948,2.71521693,220.49,220.48,0.71]
["bitfinex","SOLUSD",1760089440243,34.29521693,220.5,220.48,5.24555878]
["bitfinex","SOLUSD",1760089440430,2.71521693,220.5,220.48,5.24555878]
["bitfinex","SOLUSD",1760089440628,2.71521693,220.5,220.49,0.71]
["bitfinex","SOLUSD",1760089440832,2.71521693,220.5,220.48,5.24555878]
["bitfinex","SOLUSD",1760089441027,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089442326,2.71521693,220.49,220.47,4.5357645]
["bitfinex","SOLUSD",1760089442549,2.71521693,220.49,220.47,5.2457645]
["bitfinex","SOLUSD",1760089444851,2.71521693,220.49,220.48,0.7]
["bitfinex","SOLUSD",1760089445354,2.71521693,220.51,220.48,0.7]
["bitfinex","SOLUSD",1760089446049,2.71521693,220.5,220.48,0.7]
["bitfinex","SOLUSD",1760089446354,2.71521693,220.5,220.49,0.7]
["bitfinex","SOLUSD",1760089448156,2.71521693,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1760089449448,3.37521693,220.51,220.5,4.53514739]
["bitfinex","SOLUSD",1760089449848,3.37521693,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760089450147,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089450858,2.71521693,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1760089451344,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089451659,3.37521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089452351,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089453032,2.71521693,220.49,220.46,15.87589585]
["bitfinex","SOLUSD",1760089453338,2.71521693,220.48,220.46,16.57589585]
["bitfinex","SOLUSD",1760089453851,2.71521693,220.48,220.46,15.87589585]
["bitfinex","SOLUSD",1760089454157,2.71521693,220.48,220.46,12.03992561]
["bitfinex","SOLUSD",1760089456260,0.66,220.5,220.46,16.57589585]
["bitfinex","SOLUSD",1760089456460,2.71521693,220.48,220.47,0.7]
["bitfinex","SOLUSD",1760089456652,2.71521693,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760089457065,2.71521693,220.49,220.48,0.7]
["bitfinex","SOLUSD",1760089457357,2.71521693,220.49,220.46,16.57589585]
["bitfinex","SOLUSD",1760089457662,2.71521693,220.49,220.47,0.7]
["bitfinex","SOLUSD",1760089457983,2.71521693,220.48,220.47,0.7]
["bitfinex","SOLUSD",1760089461473,2.71521693,220.48,220.47,5.2357645]
["bitfinex","SOLUSD",1760089461652,2.71521693,220.49,220.47,5.2357645]
["bitfinex","SOLUSD",1760089461965,2.71521693,220.49,220.48,0.7]
["bitfinex","SOLUSD",1760089462547,2.71521693,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1760089462755,2.71521693,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089463467,2.71521693,220.49,220.48,5.23555878]
["bitfinex","SOLUSD",1760089463854,2.71521693,220.49,220.47,5.2357645]
["bitfinex","SOLUSD",1760089464555,2.71521693,220.48,220.47,5.2357645]
["bitfinex","SOLUSD",1760089468267,2.71521693,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1760089468452,2.71521693,220.48,220.46,16.57589585]
["bitfinex","SOLUSD",1760089470277,2.71521693,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1760089470777,3.37521693,220.48,220.47,4.5357645]
["bitfinex","SOLUSD",1760089470997,3.37521693,220.48,220.45,13.63171646]
["bitfinex","SOLUSD",1760089471279,2.71521693,220.46,220.45,4.53615719]
["bitfinex","SOLUSD",1760089471573,3.37521693,220.46,220.45,4.53615719]
["bitfinex","SOLUSD",1760089471753,2.71521693,220.46,220.45,4.53615719]
["bitfinex","SOLUSD",1760089473777,2.71521693,220.46,220.44,4.53638178]
["bitfinex","SOLUSD",1760089474684,2.71521693,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1760089474881,2.71521693,220.45,220.43,15.87764168]
["bitfinex","SOLUSD",1760089475070,2.71521693,220.45,220.44,0.68]
["bitfinex","SOLUSD",1760089475561,1.74053057,220.45,220.43,15.87764168]
["bitfinex","SOLUSD",1760089475754,1.74053057,220.45,220.43,16.55764168]
["bitfinex","SOLUSD",1760089476257,1.74053057,220.45,220.44,0.68]
["bitfinex","SOLUSD",1760089477065,1.74053057,220.45,220.44,5.21638178]
["bitfinex","SOLUSD",1760089478177,1.74053057,220.46,220.44,5.21638178]
["bitfinex","SOLUSD",1760089481676,0.65,220.48,220.44,5.21638178]
["bitfinex","SOLUSD",1760089481867,1.74053057,220.45,220.44,5.21638178]
["bitfinex","SOLUSD",1760089482777,0.65,220.48,220.44,5.21638178]
["bitfinex","SOLUSD",1760089483094,1.74053057,220.45,220.44,5.21638178]
["bitfinex","SOLUSD",1760089483480,0.65,220.49,220.44,16.55733623]
["bitfinex","SOLUSD",1760089483790,0.65,220.49,220.46,4.53597024]
["bitfinex","SOLUSD",1760089483988,1.74053057,220.47,220.46,4.53597024]
["bitfinex","SOLUSD",1760089484191,0.65,220.51,220.46,5.21597024]
["bitfinex","SOLUSD",1760089484393,1.74053057,220.48,220.47,0.68]
["bitfinex","SOLUSD",1760089486994,0.65,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760089487198,1.74053057,220.49,220.48,4.53555878]
["bitfinex","SOLUSD",1760089487394,1.74053057,220.5,220.48,4.53555878]
["bitfinex","SOLUSD",1760089487699,1.74053057,220.5,220.49,0.66]
["bitfinex","SOLUSD",1760089487875,1.74053057,220.5,220.48,5.19555878]
["bitfinex","SOLUSD",1760089488390,1.74053057,220.49,220.48,5.19555878]
["bitfinex","SOLUSD",1760089491204,11.55647521,220.52,220.48,5.19555878]
["bitfinex","SOLUSD",1760089491378,1.74053057,220.49,220.48,5.19555878]
["bitfinex","SOLUSD",1760089493679,0.68,220.52,220.48,5.19555878]
["bitfinex","SOLUSD",1760089493900,1.74053057,220.49,220.48,5.19555878]
["bitfinex","SOLUSD",1760089497904,1.74053057,220.53,220.48,98.5749863]
["bitfinex","SOLUSD",1760089498091,1.74053057,220.53,220.49,0.66]
["bitfinex","SOLUSD",1760089498287,1.74053057,220.54,220.51,20.8]
["bitfinex","SOLUSD",1760089498507,1.74053057,220.55,220.52,0.66]
["bitfinex","SOLUSD",1760089499200,13.62800099,220.63,220.53,13.62738195]
["bitfinex","SOLUSD",1760089499401,1.74053057,220.58,220.54,16.53013692]
["bitfinex","SOLUSD",1760089499589,1.74053057,220.58,220.55,0.66]
["bitfinex","SOLUSD",1760089499906,1.74053057,220.58,220.54,15.87013692]
["bitfinex","SOLUSD",1760089500092,1.74053057,220.58,220.56,0.66]
["bitfinex","SOLUSD",1760089500406,3.73709721,220.61,220.56,0.66]
["bitfinex","SOLUSD",1760089500604,1.74053057,220.59,220.57,0.66]
["bitfinex","SOLUSD",1760089500918,1.74053057,220.6,220.57,0.66]
["bitfinex","SOLUSD",1760089501100,1.74053057,220.6,220.57,21.46]
["bitfinex","SOLUSD",1760089501293,1.74053057,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1760089501894,0.68,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760089501895,1.74053057,220.61,220.59,5.19329706]
["bitfinex","SOLUSD",1760089502397,1.74053057,220.61,220.6,0.66]
["bitfinex","SOLUSD",1760089502604,1.74053057,220.61,220.59,4.53329706]
["bitfinex","SOLUSD",1760089502798,1.74053057,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1760089504798,2.43053057,220.6,220.58,13.62428756]
["bitfinex","SOLUSD",1760089505109,10.87647521,220.58,220.53,4.53437373]
["bitfinex","SOLUSD",1760089505408,1.74053057,220.54,220.53,4.53437373]
["bitfinex","SOLUSD",1760089506214,1.74053057,220.54,220.5,21.51]
["bitfinex","SOLUSD",1760089506215,1.74053057,220.54,220.51,15.87199098]
["bitfinex","SOLUSD",1760089506400,1.74053057,220.53,220.51,15.87199098]
["bitfinex","SOLUSD",1760089507102,1.74053057,220.53,220.51,16.58199098]
["bitfinex","SOLUSD",1760089507915,1.74053057,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1760089508710,2.43053057,220.53,220.5,25.33511973]
["bitfinex","SOLUSD",1760089508916,0.69,220.52,220.48,4.53555878]
["bitfinex","SOLUSD",1760089509114,0.69,220.52,220.48,5.24555878]
["bitfinex","SOLUSD",1760089509115,1.74053057,220.49,220.48,5.24555878]
["bitfinex","SOLUSD",1760089509499,31.56,220.55,220.48,5.24555878]
["bitfinex","SOLUSD",1760089509716,1.74053057,220.53,220.49,0.71]
["bitfinex","SOLUSD",1760089510224,1.74053057,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760089510412,1.74053057,220.53,220.51,0.71]
["bitfinex","SOLUSD",1760089511512,1.74053057,220.53,220.52,4.53473607]
["bitfinex","SOLUSD",1760089511913,0.69,220.62,220.52,16.58157626]
["bitfinex","SOLUSD",1760089512213,3.81583957,220.67,220.53,2.45053057]
["bitfinex","SOLUSD",1760089512214,1.74053057,220.59,220.53,2.45053057]
["bitfinex","SOLUSD",1760089512417,1.74053057,220.59,220.54,0.71]
["bitfinex","SOLUSD",1760089512618,10.87647521,220.65,220.55,20.8]
["bitfinex","SOLUSD",1760089512919,1.74053057,220.62,220.56,2.45053057]
["bitfinex","SOLUSD",1760089513094,1.74053057,220.62,220.57,0.71]
["bitfinex","SOLUSD",1760089513607,1.74053057,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760089513812,1.74053057,220.62,220.59,0.71]
["bitfinex","SOLUSD",1760089515725,0.69,220.67,220.6,16.57582048]
["bitfinex","SOLUSD",1760089515934,31.54,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760089516229,33.28053057,220.64,220.6,15.86582048]
["bitfinex","SOLUSD",1760089516409,33.28053057,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760089516906,33.28053057,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760089517107,2.43053057,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1760089517316,2.43053057,220.63,220.6,4.53294964]
["bitfinex","SOLUSD",1760089517517,1.74053057,220.62,220.6,4.53294964]
["bitfinex","SOLUSD",1760089517897,1.74053057,220.62,220.6,26.04294964]
["bitfinex","SOLUSD",1760089518095,1.74053057,220.63,220.6,26.04294964]
["bitfinex","SOLUSD",1760089518619,0.1,220.68,220.6,36.66567856]
["bitfinex","SOLUSD",1760089518812,1.74053057,220.64,220.61,0.71]
["bitfinex","SOLUSD",1760089519014,1.9506146,220.64,220.62,0.71]
["bitfinex","SOLUSD",1760089520019,1.9506146,220.64,220.63,4.53247518]
["bitfinex","SOLUSD",1760089521021,1.9506146,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760089521226,1.74053057,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1760089522022,1.74053057,220.63,220.61,5.24288608]
["bitfinex","SOLUSD",1760089522226,0.21008403,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760089522402,1.74053057,220.63,220.62,0.71]
["bitfinex","SOLUSD",1760089522603,0.21008403,220.64,220.62,0.71]
["bitfinex","SOLUSD",1760089522926,0.21008403,220.64,220.63,0.71]
["bitfinex","SOLUSD",1760089524015,0.21008403,220.64,220.63,5.24247518]
["bitfinex","SOLUSD",1760089524215,0.21008403,220.64,220.63,6.98300575]
["bitfinex","SOLUSD",1760089524518,0.21008403,220.64,220.63,16.5746904]
["bitfinex","SOLUSD",1760089525402,0.21008403,220.64,220.63,18.31522097]
["bitfinex","SOLUSD",1760089528007,0.21008403,220.64,220.63,98.61522097]
["bitfinex","SOLUSD",1760089528928,0.1,220.68,220.63,98.61522097]
["bitfinex","SOLUSD",1760089528929,0.1,220.68,220.66,20.8]
["bitfinex","SOLUSD",1760089529127,0.1,220.68,220.67,20.8]
["bitfinex","SOLUSD",1760089529430,0.1,220.68,220.67,21.51]
["bitfinex","SOLUSD",1760089529645,0.1,220.68,220.67,23.35053057]
["bitfinex","SOLUSD",1760089529812,0.1,220.68,220.67,25.09106114]
["bitfinex","SOLUSD",1760089530808,0.1,220.68,220.67,29.62271474]
["bitfinex","SOLUSD",1760089531309,0.1,220.68,220.67,61.16271474]
["bitfinex","SOLUSD",1760089531711,0.30685001,220.7,220.67,72.49184874]
["bitfinex","SOLUSD",1760089532024,0.30685001,220.7,220.69,1.74053057]
["bitfinex","SOLUSD",1760089532412,0.30685001,220.7,220.69,2.45053057]
["bitfinex","SOLUSD",1760089532829,1e-08,220.7,220.69,6.98177348]
["bitfinex","SOLUSD",1760089534121,1e-08,220.7,220.69,8.79710852]
["bitfinex","SOLUSD",1760089535428,1e-08,220.7,220.69,9.76863999]
["bitfinex","SOLUSD",1760089535624,1e-08,220.7,220.69,6.34657795]
["bitfinex","SOLUSD",1760089535833,1e-08,220.7,220.69,58.68657795]
["bitfinex","SOLUSD",1760089536036,1e-08,220.7,220.69,27.14657795]
["bitfinex","SOLUSD",1760089537040,1e-08,220.7,220.69,27.84657795]
["bitfinex","SOLUSD",1760089538735,1e-08,220.7,220.69,27.14657795]
["bitfinex","SOLUSD",1760089540713,3.41206205,220.7,220.69,27.14657795]
["bitfinex","SOLUSD",1760089540918,3.41206205,220.7,220.63,81.0]
["bitfinex","SOLUSD",1760089540919,3.41206205,220.7,220.64,15.86260066]
["bitfinex","SOLUSD",1760089541119,2.71206204,220.67,220.66,20.8]
["bitfinex","SOLUSD",1760089541317,1e-08,220.7,220.66,20.8]
["bitfinex","SOLUSD",1760089541318,3.41206204,220.68,220.66,20.8]
["bitfinex","SOLUSD",1760089542226,1e-08,220.7,220.67,0.7]
["bitfinex","SOLUSD",1760089542617,1e-08,220.7,220.67,4.11206204]
["bitfinex","SOLUSD",1760089544009,0.70000001,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1760089544214,2.71206204,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760089544436,3.41206204,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760089544638,2.71206204,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760089544831,1e-08,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1760089545032,2.71206204,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760089547846,0.70000001,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089548068,3.41206205,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089548225,2.71206205,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089548543,2.71206205,220.7,220.67,5.2316536]
["bitfinex","SOLUSD",1760089548745,3.40206205,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089548937,2.71206205,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089549645,2.71206205,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1760089549844,2.71206205,220.7,220.67,16.5607876]
["bitfinex","SOLUSD",1760089554030,1e-08,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1760089554352,2.71206205,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1760089555344,2.71206205,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1760089555345,3.40206205,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1760089555645,3.40206204,220.69,220.67,15.8607876]
["bitfinex","SOLUSD",1760089555851,1e-08,220.7,220.67,15.8607876]
["bitfinex","SOLUSD",1760089555852,3.40206204,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760089556630,2.71206204,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760089556825,0.69000001,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760089556826,2.71206204,220.69,220.67,4.5316536]
["bitfinex","SOLUSD",1760089557046,2.71206204,220.69,220.67,5.2316536]
["bitfinex","SOLUSD",1760089557940,2.71206204,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760089558142,2.71206204,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760089558346,10.87647522,220.7,220.66,0.7]
["bitfinex","SOLUSD",1760089558545,2.71206204,220.69,220.66,0.7]
["bitfinex","SOLUSD",1760089559752,2.71206204,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760089559957,3.40206204,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1760089560249,3.40206204,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1760089560440,2.71206204,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1760089560643,3.40206204,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1760089561173,2.71206204,220.67,220.65,15.86222523]
["bitfinex","SOLUSD",1760089561663,0.69,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760089561960,2.71206204,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1760089562262,3.40206204,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1760089562730,2.71206204,220.68,220.65,15.86222523]
["bitfinex","SOLUSD",1760089562930,2.71206204,220.68,220.65,16.56222523]
["bitfinex","SOLUSD",1760089563430,2.71206204,220.68,220.65,19.27428727]
["bitfinex","SOLUSD",1760089563927,2.71206204,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760089565345,3.42206204,220.68,220.65,83.01206204]
["bitfinex","SOLUSD",1760089565545,2.71206204,220.66,220.64,4.53226885]
["bitfinex","SOLUSD",1760089565733,2.71206204,220.65,220.6,20.8]
["bitfinex","SOLUSD",1760089565929,0.71,220.66,220.6,20.8]
["bitfinex","SOLUSD",1760089565930,2.71206204,220.66,220.61,19.96716334]
["bitfinex","SOLUSD",1760089566150,2.71206204,220.66,220.62,0.68]
["bitfinex","SOLUSD",1760089566358,2.71206204,220.66,220.63,0.68]
["bitfinex","SOLUSD",1760089566534,0.71,220.68,220.61,21.99922538]
["bitfinex","SOLUSD",1760089566734,2.71206204,220.67,220.62,0.68]
["bitfinex","SOLUSD",1760089567144,2.71206204,220.67,220.62,2.49615927]
["bitfinex","SOLUSD",1760089567348,2.71206204,220.67,220.63,0.68]
["bitfinex","SOLUSD",1760089567547,2.71206204,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1760089567756,2.71206204,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760089568068,2.71206204,220.64,220.62,5.21268062]
["bitfinex","SOLUSD",1760089568260,2.71206204,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760089568652,2.71206204,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089568959,2.71206204,220.64,220.61,16.5451013]
["bitfinex","SOLUSD",1760089569165,2.71206204,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760089569343,2.71206204,220.65,220.62,0.68]
["bitfinex","SOLUSD",1760089569960,2.71206204,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760089570459,2.71206204,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760089571057,3.42206204,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1760089571364,2.71206204,220.65,220.63,4.53247518]
["bitfinex","SOLUSD",1760089572446,0.71,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089572759,2.71206204,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089573754,3.42206204,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089574146,2.71206204,220.63,220.61,15.8651013]
["bitfinex","SOLUSD",1760089575355,2.71206204,220.64,220.61,16.5451013]
["bitfinex","SOLUSD",1760089575737,2.71206204,220.64,220.62,0.68]
["bitfinex","SOLUSD",1760089576971,2.71206204,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089577353,10.87647521,220.65,220.61,15.8651013]
["bitfinex","SOLUSD",1760089577557,2.71206204,220.64,220.61,15.8651013]
["bitfinex","SOLUSD",1760089577765,2.71206204,220.63,220.61,15.8651013]
["bitfinex","SOLUSD",1760089578668,2.71206204,220.63,220.61,4.53288608]
["bitfinex","SOLUSD",1760089578846,3.42206204,220.62,220.56,0.68]
["bitfinex","SOLUSD",1760089579048,2.71206204,220.59,220.58,20.8]
["bitfinex","SOLUSD",1760089579452,3.42206204,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1760089579773,2.71206204,220.57,220.55,4.53408773]
["bitfinex","SOLUSD",1760089579960,2.71206204,220.56,220.55,4.53408773]
["bitfinex","SOLUSD",1760089580168,3.42206204,220.56,220.53,4.53453044]
["bitfinex","SOLUSD",1760089580364,2.71206204,220.55,220.53,25.33453044]
["bitfinex","SOLUSD",1760089580544,2.71206204,220.55,220.53,26.01453044]
["bitfinex","SOLUSD",1760089581358,2.71206204,220.56,220.53,37.35085656]
["bitfinex","SOLUSD",1760089581562,2.71206204,220.55,220.53,36.67085656]
["bitfinex","SOLUSD",1760089581752,3.42206204,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1760089582772,2.71206204,220.54,220.51,4.53481241]
["bitfinex","SOLUSD",1760089582978,2.71206204,220.52,220.49,4.53518118]
["bitfinex","SOLUSD",1760089583148,2.71206204,220.51,220.5,25.33514739]
["bitfinex","SOLUSD",1760089583664,2.71206204,220.52,220.5,25.99514739]
["bitfinex","SOLUSD",1760089583972,2.71206204,220.53,220.51,0.66]
["bitfinex","SOLUSD",1760089584147,2.71206204,220.53,220.5,4.53514739]
["bitfinex","SOLUSD",1760089584348,2.71206204,220.53,220.5,5.19514739]
["bitfinex","SOLUSD",1760089586382,2.71206204,220.52,220.5,4.53514739]
["bitfinex","SOLUSD",1760089586966,2.71206204,220.51,220.48,4.53555878]
["bitfinex","SOLUSD",1760089587171,2.71206204,220.51,220.49,20.8]
["bitfinex","SOLUSD",1760089587360,3.39206204,220.51,220.49,101.1]
["bitfinex","SOLUSD",1760089587561,2.71206204,220.51,220.49,101.1]
["bitfinex","SOLUSD",1760089588279,3.39206204,220.5,220.47,4.53560807]
["bitfinex","SOLUSD",1760089588576,2.71206204,220.48,220.47,4.53560807]
["bitfinex","SOLUSD",1760089589089,0.68,220.51,220.47,4.53560807]
["bitfinex","SOLUSD",1760089589254,2.71206204,220.49,220.47,5.19560807]
["bitfinex","SOLUSD",1760089589447,2.71206204,220.5,220.47,5.19560807]
["bitfinex","SOLUSD",1760089589650,2.71206204,220.49,220.47,5.19560807]
["bitfinex","SOLUSD",1760089590059,2.71206204,220.49,220.47,4.53560807]
["bitfinex","SOLUSD",1760089591174,2.71206204,220.48,220.47,4.53560807]
["bitfinex","SOLUSD",1760089591380,2.71206204,220.48,220.46,0.2]
["bitfinex","SOLUSD",1760089591576,14.26853725,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089594177,18.80430175,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089595459,17.83336011,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089595654,13.29759561,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089597158,11.55647521,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089597363,13.29759561,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089598079,17.83336011,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089600961,56.35784171,220.47,220.46,0.2]
["bitfinex","SOLUSD",1760089601377,10.87647521,220.46,220.42,0.2]
["bitfinex","SOLUSD",1760089601573,1.7411204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089601888,37.83770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089602086,38.51770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089602386,37.83770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089602566,6.27770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089602763,37.83770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089602969,38.51770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089604465,37.83770797,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089604887,33.3011204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089605090,44.17759561,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089605279,12.61759561,220.43,220.42,0.88]
["bitfinex","SOLUSD",1760089605476,44.17759561,220.43,220.42,0.88]
["bitfinex","SOLUSD",1760089606494,12.61759561,220.43,220.42,0.88]
["bitfinex","SOLUSD",1760089606695,44.17759561,220.43,220.42,0.88]
["bitfinex","SOLUSD",1760089607405,44.17759561,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089607904,44.17759561,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089608197,44.17759561,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089608905,12.61759561,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089609073,42.43647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089609397,44.17759561,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089609893,5.1959806,220.46,220.42,0.92]
["bitfinex","SOLUSD",1760089609894,0.66,220.46,220.42,0.92]
["bitfinex","SOLUSD",1760089610101,1.7411204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089610596,1.7411204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089612983,1.7411204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089614799,33.3011204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089615903,33.3011204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089617002,1.7411204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089617200,33.3011204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089617386,33.3011204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089619499,33.3011204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089619894,33.3011204,220.43,220.42,5.45679339]
["bitfinex","SOLUSD",1760089620703,33.3011204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089621009,33.3011204,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089621208,1.7411204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089621410,33.3011204,220.43,220.42,0.92]
["bitfinex","SOLUSD",1760089621704,33.3011204,220.43,220.42,5.45679339]
["bitfinex","SOLUSD",1760089621900,10.87647521,220.45,220.42,5.45679339]
["bitfinex","SOLUSD",1760089621901,0.66,220.5,220.42,85.75679339]
["bitfinex","SOLUSD",1760089622081,10.87647521,220.5,220.43,0.72]
["bitfinex","SOLUSD",1760089622289,31.56,220.49,220.43,81.02]
["bitfinex","SOLUSD",1760089622608,33.3011204,220.48,220.44,0.72]
["bitfinex","SOLUSD",1760089623807,33.3011204,220.48,220.45,15.876616]
["bitfinex","SOLUSD",1760089624008,33.3011204,220.48,220.46,0.72]
["bitfinex","SOLUSD",1760089624506,31.56,220.48,220.47,0.72]
["bitfinex","SOLUSD",1760089624706,33.3011204,220.48,220.47,0.72]
["bitfinex","SOLUSD",1760089625994,33.3011204,220.48,220.47,5.2557645]
["bitfinex","SOLUSD",1760089627112,31.56,220.49,220.47,96.89517575]
["bitfinex","SOLUSD",1760089627406,31.56,220.49,220.48,0.72]
["bitfinex","SOLUSD",1760089627713,33.3011204,220.49,220.48,0.72]
["bitfinex","SOLUSD",1760089628715,33.3011204,220.49,220.48,5.25555878]
["bitfinex","SOLUSD",1760089629520,31.56,220.5,220.48,16.59445573]
["bitfinex","SOLUSD",1760089629701,31.56,220.5,220.49,0.72]
["bitfinex","SOLUSD",1760089631326,0.69,220.59,220.49,96.89373576]
["bitfinex","SOLUSD",1760089631487,42.43647521,220.58,220.5,0.72]
["bitfinex","SOLUSD",1760089631816,0.69,220.61,220.53,20.8]
["bitfinex","SOLUSD",1760089632113,1.7411204,220.58,220.54,0.72]
["bitfinex","SOLUSD",1760089632324,31.56,220.57,220.54,0.72]
["bitfinex","SOLUSD",1760089633018,36.09,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1760089633311,31.56,220.62,220.56,0.72]
["bitfinex","SOLUSD",1760089633612,1.7411204,220.6,220.56,0.72]
["bitfinex","SOLUSD",1760089633809,31.56,220.59,220.57,0.72]
["bitfinex","SOLUSD",1760089634007,1.7411204,220.6,220.58,0.72]
["bitfinex","SOLUSD",1760089634214,31.56,220.59,220.58,0.72]
["bitfinex","SOLUSD",1760089634802,31.56,220.59,220.58,5.25350258]
["bitfinex","SOLUSD",1760089639486,33.9911204,220.59,220.56,4.53391367]
["bitfinex","SOLUSD",1760089639690,1.7411204,220.58,220.56,4.53391367]
["bitfinex","SOLUSD",1760089639906,1.7411204,220.58,220.57,0.72]
["bitfinex","SOLUSD",1760089640217,31.56,220.59,220.57,0.72]
["bitfinex","SOLUSD",1760089640515,31.54,220.59,220.57,0.72]
["bitfinex","SOLUSD",1760089641012,33.2811204,220.6,220.58,0.72]
["bitfinex","SOLUSD",1760089641217,31.54,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1760089643132,31.54,220.6,220.57,16.5879784]
["bitfinex","SOLUSD",1760089643298,31.54,220.6,220.58,0.72]
["bitfinex","SOLUSD",1760089643496,31.54,220.6,220.57,16.5879784]
["bitfinex","SOLUSD",1760089644100,0.69,220.67,220.58,2.4611204]
["bitfinex","SOLUSD",1760089644299,10.87647521,220.69,220.6,22.5411204]
["bitfinex","SOLUSD",1760089644524,1.7411204,220.68,220.62,1.7411204]
["bitfinex","SOLUSD",1760089644714,1.7411204,220.68,220.63,0.72]
["bitfinex","SOLUSD",1760089644715,33.2811204,220.68,220.63,0.72]
["bitfinex","SOLUSD",1760089644914,33.2811204,220.68,220.64,0.72]
["bitfinex","SOLUSD",1760089645104,1.7411204,220.69,220.66,4.53185896]
["bitfinex","SOLUSD",1760089645305,31.56,220.68,220.66,5.25185896]
["bitfinex","SOLUSD",1760089645721,31.56,220.68,220.67,0.72]
["bitfinex","SOLUSD",1760089648007,31.56,220.68,220.67,5.2516536]
["bitfinex","SOLUSD",1760089648331,31.56,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760089650519,31.56,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1760089650827,1.7411204,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760089651518,1.7411204,220.67,220.63,0.72]
["bitfinex","SOLUSD",1760089651720,2.4311204,220.67,220.63,0.72]
["bitfinex","SOLUSD",1760089651920,1.7411204,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760089652236,10.87647521,220.62,220.58,13.62057615]
["bitfinex","SOLUSD",1760089652536,1.7411204,220.59,220.58,18.15393322]
["bitfinex","SOLUSD",1760089652709,1.7411204,220.59,220.58,25.33335707]
["bitfinex","SOLUSD",1760089653224,1.7411204,220.59,220.58,4.53335707]
["bitfinex","SOLUSD",1760089654004,32.25,220.61,220.57,4.53370811]
["bitfinex","SOLUSD",1760089654206,1.7411204,220.59,220.57,4.53370811]
["bitfinex","SOLUSD",1760089655430,32.25,220.61,220.57,20.8]
["bitfinex","SOLUSD",1760089655635,2.71616164,220.59,220.57,20.8]
["bitfinex","SOLUSD",1760089656934,31.56,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760089657136,2.71616164,220.59,220.58,4.53350258]
["bitfinex","SOLUSD",1760089657345,2.71616164,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1760089657521,31.56,220.59,220.58,4.53350258]
["bitfinex","SOLUSD",1760089661148,2.71616164,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1760089661449,31.56,220.6,220.58,16.53725904]
["bitfinex","SOLUSD",1760089661821,31.56,220.6,220.58,5.20350258]
["bitfinex","SOLUSD",1760089662025,34.27616164,220.6,220.58,4.53350258]
["bitfinex","SOLUSD",1760089666262,34.27616164,220.6,220.56,80.97]
["bitfinex","SOLUSD",1760089666263,3.39616164,220.59,220.56,84.83388392]
["bitfinex","SOLUSD",1760089666566,2.71616164,220.57,220.54,20.8]
["bitfinex","SOLUSD",1760089666735,34.27616164,220.56,220.54,20.8]
["bitfinex","SOLUSD",1760089666930,34.27616164,220.56,220.55,20.8]
["bitfinex","SOLUSD",1760089667442,31.56,220.56,220.55,25.33411924]
["bitfinex","SOLUSD",1760089668054,32.22,220.56,220.55,25.33411924]
["bitfinex","SOLUSD",1760089668359,34.93616164,220.56,220.55,25.33411924]
["bitfinex","SOLUSD",1760089669226,34.93616164,220.56,220.52,11.33684019]
["bitfinex","SOLUSD",1760089669227,34.93616164,220.56,220.52,15.87157626]
["bitfinex","SOLUSD",1760089669427,34.93616164,220.56,220.5,4.53496942]
["bitfinex","SOLUSD",1760089669428,2.71616164,220.53,220.5,4.53496942]
["bitfinex","SOLUSD",1760089669637,2.71616164,220.52,220.5,4.53496942]
["bitfinex","SOLUSD",1760089669827,2.71616164,220.53,220.51,20.8]
["bitfinex","SOLUSD",1760089670028,31.56,220.52,220.51,20.8]
["bitfinex","SOLUSD",1760089670251,34.27616164,220.52,220.49,4.53531687]
["bitfinex","SOLUSD",1760089670547,2.71616164,220.5,220.45,11.99993171]
["bitfinex","SOLUSD",1760089670754,31.56,220.49,220.48,20.8]
["bitfinex","SOLUSD",1760089671149,31.56,220.49,220.48,5.19555878]
["bitfinex","SOLUSD",1760089671347,31.56,220.49,220.48,25.99555878]
["bitfinex","SOLUSD",1760089672149,31.56,220.49,220.48,25.33555878]
["bitfinex","SOLUSD",1760089672745,31.56,220.49,220.45,2.71616164]
["bitfinex","SOLUSD",1760089672746,32.22,220.49,220.42,11.5418041]
["bitfinex","SOLUSD",1760089673062,32.22,220.49,220.43,5.19658757]
["bitfinex","SOLUSD",1760089673063,2.71616164,220.48,220.43,5.19658757]
["bitfinex","SOLUSD",1760089673244,31.56,220.47,220.43,25.99658757]
["bitfinex","SOLUSD",1760089673445,34.27616164,220.47,220.43,25.99658757]
["bitfinex","SOLUSD",1760089673644,34.93616164,220.47,220.43,25.99658757]
["bitfinex","SOLUSD",1760089674050,31.56,220.47,220.43,37.33805651]
["bitfinex","SOLUSD",1760089674252,31.56,220.47,220.44,0.66]
["bitfinex","SOLUSD",1760089674655,31.56,220.47,220.45,4.536176]
["bitfinex","SOLUSD",1760089675057,31.56,220.47,220.45,5.196176]
["bitfinex","SOLUSD",1760089675355,34.27616164,220.47,220.45,5.196176]
["bitfinex","SOLUSD",1760089677161,34.27616164,220.47,220.44,5.19638178]
["bitfinex","SOLUSD",1760089677974,31.56,220.47,220.45,0.66]
["bitfinex","SOLUSD",1760089678183,31.56,220.47,220.44,15.87733623]
["bitfinex","SOLUSD",1760089678541,31.56,220.47,220.45,0.66]
["bitfinex","SOLUSD",1760089678742,31.56,220.5,220.45,3.37616164]
["bitfinex","SOLUSD",1760089679050,31.56,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089679746,31.56,220.5,220.47,5.1957645]
["bitfinex","SOLUSD",1760089680475,31.56,220.5,220.48,0.66]
["bitfinex","SOLUSD",1760089681275,31.56,220.5,220.49,4.53535307]
["bitfinex","SOLUSD",1760089681878,34.27616164,220.5,220.46,11.99975347]
["bitfinex","SOLUSD",1760089682183,34.27616164,220.5,220.47,0.66]
["bitfinex","SOLUSD",1760089683155,34.27616164,220.5,220.47,5.1957645]
["bitfinex","SOLUSD",1760089684158,31.56,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089684483,34.27616164,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089684780,34.27616164,220.5,220.47,5.2357645]
["bitfinex","SOLUSD",1760089685171,34.27616164,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089685762,2.71616164,220.5,220.47,4.5357645]
["bitfinex","SOLUSD",1760089685962,2.71616164,220.48,220.43,101.1]
["bitfinex","SOLUSD",1760089686179,2.71616164,220.46,220.43,105.63649166]
["bitfinex","SOLUSD",1760089686385,2.71616164,220.45,220.43,105.63649166]
["bitfinex","SOLUSD",1760089686593,2.71616164,220.46,220.43,25.33649166]
["bitfinex","SOLUSD",1760089686777,3.42616164,220.45,220.42,85.03678062]
["bitfinex","SOLUSD",1760089687095,34.98616164,220.44,220.42,85.03678062]
["bitfinex","SOLUSD",1760089687573,2.71616164,220.43,220.42,85.03678062]
["bitfinex","SOLUSD",1760089687971,3.42616164,220.43,220.42,80.5]
["bitfinex","SOLUSD",1760089688283,3.42616164,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089688865,34.27616164,220.44,220.42,4.73679339]
["bitfinex","SOLUSD",1760089689074,2.71616164,220.44,220.42,4.73679339]
["bitfinex","SOLUSD",1760089689261,31.6,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089689610,35.02616164,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089689893,45.90263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089690064,50.43922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089699069,47.72306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089699271,50.43922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089700990,45.90263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089701585,49.72922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089702179,45.19263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089702774,13.59263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089702974,45.19263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089703990,34.31616164,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089704175,49.72922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089704371,13.59263685,220.43,220.42,0.9]
["bitfinex","SOLUSD",1760089704585,45.19263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089709083,34.31616164,220.43,220.42,5.43679339]
["bitfinex","SOLUSD",1760089710299,34.31616164,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089711979,45.90263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089712186,50.43922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089712386,45.19263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089713084,45.90263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089713607,50.43922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089713977,18.83922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089714197,47.72306278,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089714388,50.43922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089714808,49.72922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089715001,50.42922442,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089715906,45.19263685,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089717692,44.21807899,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089717894,42.47647521,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089718089,44.21807899,220.43,220.42,0.2]
["bitfinex","SOLUSD",1760089718296,10.87647521,220.42,220.37,0.2]
["bitfinex","SOLUSD",1760089718503,1.74160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089718703,33.34160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089718918,33.34160378,220.38,220.37,0.92]
["bitfinex","SOLUSD",1760089720322,33.34160378,220.38,220.37,4.73782275]
["bitfinex","SOLUSD",1760089720529,33.34160378,220.38,220.37,5.45782275]
["bitfinex","SOLUSD",1760089721231,34.04160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089721394,1.74160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089721593,33.34160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089722016,33.34160378,220.38,220.37,0.92]
["bitfinex","SOLUSD",1760089723392,33.34160378,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089724424,33.34160378,220.38,220.37,0.92]
["bitfinex","SOLUSD",1760089725203,31.6,220.38,220.37,0.92]
["bitfinex","SOLUSD",1760089725690,33.34160378,220.38,220.37,0.92]
["bitfinex","SOLUSD",1760089726902,38.57922062,220.38,220.37,0.2]
["bitfinex","SOLUSD",1760089727102,10.87647521,220.37,220.31,0.2]
["bitfinex","SOLUSD",1760089727301,1.74160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089727505,33.38160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089727793,31.64,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089728012,33.38160378,220.32,220.31,0.89]
["bitfinex","SOLUSD",1760089728193,33.38160378,220.32,220.31,5.42905859]
["bitfinex","SOLUSD",1760089729120,31.64,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089729423,33.38160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089729805,1.74160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089730014,33.38160378,220.32,220.31,5.42905859]
["bitfinex","SOLUSD",1760089730614,1.74160378,220.32,220.31,5.42905859]
["bitfinex","SOLUSD",1760089730812,33.38160378,220.32,220.31,5.42905859]
["bitfinex","SOLUSD",1760089732023,10.87647521,220.36,220.31,5.42905859]
["bitfinex","SOLUSD",1760089732221,1.74160378,220.32,220.31,4.73905859]
["bitfinex","SOLUSD",1760089732422,33.38160378,220.32,220.31,4.73905859]
["bitfinex","SOLUSD",1760089732600,33.38160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089733118,1.74160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089733318,33.40160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089733906,33.40160378,220.32,220.31,4.73905859]
["bitfinex","SOLUSD",1760089735228,33.40160378,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089735400,49.49693156,220.32,220.31,0.2]
["bitfinex","SOLUSD",1760089735606,10.87647521,220.31,220.27,0.2]
["bitfinex","SOLUSD",1760089735906,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089736230,33.40160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089736527,34.08160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089737110,38.62128055,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089737312,34.08160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089737513,33.40160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089739025,0.68,220.3,220.27,0.2]
["bitfinex","SOLUSD",1760089739226,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089739431,33.40160378,220.28,220.27,0.89]
["bitfinex","SOLUSD",1760089739636,21.48,220.35,220.27,5.42988287]
["bitfinex","SOLUSD",1760089739825,1.74160378,220.32,220.28,0.69]
["bitfinex","SOLUSD",1760089740127,31.68,220.31,220.28,0.69]
["bitfinex","SOLUSD",1760089740433,33.42160378,220.31,220.28,20.8]
["bitfinex","SOLUSD",1760089740606,1.74160378,220.29,220.27,0.2]
["bitfinex","SOLUSD",1760089740808,33.42160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089741030,34.12160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089741310,33.44160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089742232,34.12160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089742824,4.53905859,220.31,220.27,0.2]
["bitfinex","SOLUSD",1760089743130,1.74160378,220.28,220.27,0.87]
["bitfinex","SOLUSD",1760089743510,33.48160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089743931,10.87647521,220.3,220.27,0.2]
["bitfinex","SOLUSD",1760089743932,10.87647521,220.3,220.27,0.87]
["bitfinex","SOLUSD",1760089744111,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089747439,2.42160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089747614,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089748112,33.46160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089748315,34.14160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089750539,34.14160378,220.28,220.27,80.5]
["bitfinex","SOLUSD",1760089750936,33.46160378,220.28,220.27,80.5]
["bitfinex","SOLUSD",1760089751240,10.87647521,220.3,220.27,81.17]
["bitfinex","SOLUSD",1760089751418,1.74160378,220.28,220.27,81.17]
["bitfinex","SOLUSD",1760089751609,1.74160378,220.28,220.27,80.5]
["bitfinex","SOLUSD",1760089751814,10.87647521,220.31,220.27,81.17]
["bitfinex","SOLUSD",1760089752022,1.74160378,220.28,220.27,81.17]
["bitfinex","SOLUSD",1760089752339,33.46160378,220.28,220.27,81.17]
["bitfinex","SOLUSD",1760089753019,19.99999999,220.39,220.27,81.17]
["bitfinex","SOLUSD",1760089753020,10.87647521,220.37,220.27,5.40988287]
["bitfinex","SOLUSD",1760089753218,1.74160378,220.33,220.28,0.67]
["bitfinex","SOLUSD",1760089753521,31.72,220.32,220.28,0.67]
["bitfinex","SOLUSD",1760089753941,16.09429796,220.37,220.28,0.67]
["bitfinex","SOLUSD",1760089754139,4.53721993,220.4,220.29,1.74160378]
["bitfinex","SOLUSD",1760089754434,4.53721993,220.4,220.27,16.08959004]
["bitfinex","SOLUSD",1760089754435,1.74160378,220.33,220.3,0.67]
["bitfinex","SOLUSD",1760089754644,33.48160378,220.33,220.3,0.67]
["bitfinex","SOLUSD",1760089754828,33.48160378,220.33,220.31,0.67]
["bitfinex","SOLUSD",1760089755030,33.48160378,220.33,220.32,0.67]
["bitfinex","SOLUSD",1760089755331,33.48160378,220.33,220.27,16.08959004]
["bitfinex","SOLUSD",1760089755332,41.1280189,220.33,220.27,4.73988287]
["bitfinex","SOLUSD",1760089755514,1.74160378,220.28,220.27,25.53988287]
["bitfinex","SOLUSD",1760089755719,33.48160378,220.28,220.27,26.20988287]
["bitfinex","SOLUSD",1760089756434,31.74,220.28,220.27,26.20988287]
["bitfinex","SOLUSD",1760089756631,33.48160378,220.28,220.27,26.20988287]
["bitfinex","SOLUSD",1760089757334,31.74,220.28,220.27,26.20988287]
["bitfinex","SOLUSD",1760089758636,33.48160378,220.28,220.27,26.20988287]
["bitfinex","SOLUSD",1760089758837,33.48160378,220.28,220.27,85.03988287]
["bitfinex","SOLUSD",1760089759443,33.48160378,220.28,220.27,80.5]
["bitfinex","SOLUSD",1760089759832,33.48160378,220.28,220.27,85.03988287]
["bitfinex","SOLUSD",1760089760337,33.48160378,220.28,220.27,4.73988287]
["bitfinex","SOLUSD",1760089760967,31.74,220.28,220.27,4.73988287]
["bitfinex","SOLUSD",1760089761256,34.16160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089763453,32.42,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089763645,33.48160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089764048,31.74,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089764254,33.48160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089767161,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089767345,33.46160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089768064,1.74160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089768275,33.46160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089768567,34.14160378,220.28,220.27,0.2]
["bitfinex","SOLUSD",1760089768770,45.01807899,220.28,220.26,0.2]
["bitfinex","SOLUSD",1760089768957,12.61807899,220.24,220.23,0.2]
["bitfinex","SOLUSD",1760089769265,44.35807899,220.24,220.23,0.2]
["bitfinex","SOLUSD",1760089769435,52.00449411,220.24,220.23,0.2]
["bitfinex","SOLUSD",1760089769870,52.00449411,220.24,220.22,0.2]
["bitfinex","SOLUSD",1760089770174,36.21759505,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089770348,69.69919883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089770547,70.37919883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089772154,38.63919883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089772370,70.41919883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089774184,65.19807899,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089774859,44.39807899,220.21,220.2,0.89]
["bitfinex","SOLUSD",1760089775260,0.69,220.27,220.2,0.89]
["bitfinex","SOLUSD",1760089775461,1.74160378,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089775752,1.74160378,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1760089775753,31.8,220.21,220.2,4.74132606]
["bitfinex","SOLUSD",1760089775953,33.54160378,220.21,220.2,5.43132606]
["bitfinex","SOLUSD",1760089776665,1.74160378,220.21,220.2,5.43132606]
["bitfinex","SOLUSD",1760089776857,33.52160378,220.21,220.2,5.43132606]
["bitfinex","SOLUSD",1760089777253,33.52160378,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089778872,45.08807899,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089779085,49.62919883,220.21,220.2,0.2]
["bitfinex","SOLUSD",1760089779403,10.87647521,220.2,220.16,0.2]
["bitfinex","SOLUSD",1760089779564,10.87647521,220.17,220.16,0.2]
["bitfinex","SOLUSD",1760089779750,45.42501129,220.17,220.16,0.2]
["bitfinex","SOLUSD",1760089780877,45.42501129,220.17,220.09,5.23342114]
["bitfinex","SOLUSD",1760089780878,46.11501129,220.17,220.09,5.23342114]
["bitfinex","SOLUSD",1760089781091,2.72853608,220.1,220.06,0.69]
["bitfinex","SOLUSD",1760089781260,10.87647521,220.13,220.04,4.64461373]
["bitfinex","SOLUSD",1760089781261,2.72853608,220.07,220.04,4.64461373]
["bitfinex","SOLUSD",1760089781455,31.84,220.06,220.05,20.8]
["bitfinex","SOLUSD",1760089781670,2.72853608,220.09,220.05,25.34442172]
["bitfinex","SOLUSD",1760089781875,31.84,220.08,220.06,0.69]
["bitfinex","SOLUSD",1760089782264,31.84,220.07,220.06,0.69]
["bitfinex","SOLUSD",1760089782471,31.84,220.07,220.05,15.90547602]
["bitfinex","SOLUSD",1760089783069,31.84,220.07,220.06,0.69]
["bitfinex","SOLUSD",1760089783278,2.72853608,220.08,220.06,5.23421521]
["bitfinex","SOLUSD",1760089783468,2.72853608,220.09,220.06,15.90475324]
["bitfinex","SOLUSD",1760089783685,2.72853608,220.15,220.08,2.72853608]
["bitfinex","SOLUSD",1760089783879,2.72853608,220.16,220.1,2.72853608]
["bitfinex","SOLUSD",1760089784189,30.46,220.15,220.11,0.69]
["bitfinex","SOLUSD",1760089784375,31.9,220.14,220.11,3.41853608]
["bitfinex","SOLUSD",1760089784579,2.72853608,220.17,220.06,15.90475324]
["bitfinex","SOLUSD",1760089784580,31.9,220.15,220.12,0.69]
["bitfinex","SOLUSD",1760089785062,31.9,220.15,220.13,0.69]
["bitfinex","SOLUSD",1760089785261,31.9,220.15,220.14,0.69]
["bitfinex","SOLUSD",1760089786284,31.9,220.15,220.14,5.23256382]
["bitfinex","SOLUSD",1760089786484,31.9,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1760089786654,31.9,220.15,220.14,5.23256382]
["bitfinex","SOLUSD",1760089788894,34.62853608,220.15,220.14,5.24256382]
["bitfinex","SOLUSD",1760089789473,35.34853608,220.15,220.09,0.7]
["bitfinex","SOLUSD",1760089789780,35.34853608,220.15,220.08,32.15910704]
["bitfinex","SOLUSD",1760089789781,2.72853608,220.1,220.07,0.7]
["bitfinex","SOLUSD",1760089789985,11.59647521,220.14,220.06,4.54421521]
["bitfinex","SOLUSD",1760089789986,2.72853608,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1760089790180,2.72853608,220.08,220.04,12.16140788]
["bitfinex","SOLUSD",1760089790181,34.62853608,220.07,220.05,4.54440027]
["bitfinex","SOLUSD",1760089790399,10.87647521,220.14,220.06,0.7]
["bitfinex","SOLUSD",1760089790574,10.87647521,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1760089790777,10.87647521,220.12,220.08,0.7]
["bitfinex","SOLUSD",1760089790778,2.72853608,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760089791084,34.64853608,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760089791292,34.64853608,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760089791475,34.64853608,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760089791677,31.92,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760089792110,34.64853608,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760089792303,2.72853608,220.08,220.07,0.7]
["bitfinex","SOLUSD",1760089792802,2.72853608,220.08,220.07,5.24400872]
["bitfinex","SOLUSD",1760089793305,31.92,220.09,220.05,5.24442172]
["bitfinex","SOLUSD",1760089793483,31.92,220.09,220.06,0.7]
["bitfinex","SOLUSD",1760089793484,34.64853608,220.09,220.06,0.7]
["bitfinex","SOLUSD",1760089793686,2.72853608,220.1,220.07,0.7]
["bitfinex","SOLUSD",1760089794006,31.94,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760089794896,31.94,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760089795083,31.94,220.09,220.08,5.24380225]
["bitfinex","SOLUSD",1760089795397,34.66853608,220.09,220.04,4.64450794]
["bitfinex","SOLUSD",1760089795603,34.66853608,220.09,220.05,0.7]
["bitfinex","SOLUSD",1760089795776,31.98,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760089796788,31.98,220.08,220.06,0.7]
["bitfinex","SOLUSD",1760089797004,31.98,220.08,220.07,0.7]
["bitfinex","SOLUSD",1760089797204,31.98,220.08,220.04,16.00607856]
["bitfinex","SOLUSD",1760089797508,31.98,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760089797705,31.98,220.08,220.06,0.7]
["bitfinex","SOLUSD",1760089797895,31.98,220.08,220.04,16.00607856]
["bitfinex","SOLUSD",1760089798209,31.98,220.08,220.07,4.54400872]
["bitfinex","SOLUSD",1760089798912,35.42853608,220.08,220.04,0.1]
["bitfinex","SOLUSD",1760089799204,2.72853608,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760089799384,34.68853608,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760089799583,46.28501129,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760089801010,50.82943301,220.05,220.04,0.1]
["bitfinex","SOLUSD",1760089801587,10.87647521,220.04,220.0,0.1]
["bitfinex","SOLUSD",1760089801808,16.33354737,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089801987,48.33354737,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089802188,49.05354737,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089802611,46.32501129,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089803005,50.87025923,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089803507,49.05354737,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089804415,53.59879531,220.01,220.0,0.1]
["bitfinex","SOLUSD",1760089804593,53.59879531,220.01,219.95,0.2]
["bitfinex","SOLUSD",1760089804594,2.72853608,219.96,219.95,0.2]
["bitfinex","SOLUSD",1760089804909,34.72853608,219.96,219.95,0.2]
["bitfinex","SOLUSD",1760089805121,46.26501129,219.96,219.95,0.2]
["bitfinex","SOLUSD",1760089806104,50.81129243,219.96,219.95,0.2]
["bitfinex","SOLUSD",1760089806301,10.87647521,219.95,219.93,0.2]
["bitfinex","SOLUSD",1760089806495,34.72853608,219.94,219.93,0.2]
["bitfinex","SOLUSD",1760089806701,35.38853608,219.94,219.93,0.2]
["bitfinex","SOLUSD",1760089806900,46.26501129,219.94,219.93,0.2]
["bitfinex","SOLUSD",1760089807103,10.87647521,219.93,219.91,0.2]
["bitfinex","SOLUSD",1760089807301,10.87647521,219.91,219.86,0.2]
["bitfinex","SOLUSD",1760089807499,13.60501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089807704,45.64501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089807911,46.30501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089808504,14.26501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089808711,46.30501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089809017,43.57647521,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089809203,45.64501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089810098,13.60501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089810308,45.64501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089810709,13.60501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089810906,45.64501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089811425,46.30501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089811611,45.64501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089812433,45.62501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089813203,46.28501129,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089813506,50.83315337,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760089814107,10.87647521,219.86,219.83,0.1]
["bitfinex","SOLUSD",1760089814321,7.27729881,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089814924,2.72853608,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089815926,3.38853608,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089816119,0.66,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089816326,34.74853608,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089817222,50.83377402,219.84,219.83,0.1]
["bitfinex","SOLUSD",1760089817807,10.87647521,219.83,219.74,0.69]
["bitfinex","SOLUSD",1760089818035,2.72853608,219.75,219.74,0.69]
["bitfinex","SOLUSD",1760089818233,34.74853608,219.75,219.74,0.69]
["bitfinex","SOLUSD",1760089818529,34.74853608,219.75,219.74,5.2408328]
["bitfinex","SOLUSD",1760089818730,34.74853608,219.75,219.74,0.69]
["bitfinex","SOLUSD",1760089818931,34.74853608,219.75,219.71,0.69]
["bitfinex","SOLUSD",1760089819115,32.02,219.75,219.72,0.69]
["bitfinex","SOLUSD",1760089819318,2.72853608,219.73,219.65,2.72853608]
["bitfinex","SOLUSD",1760089819516,2.72853608,219.73,219.62,4.55331936]
["bitfinex","SOLUSD",1760089819517,2.72853608,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1760089819720,32.04,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1760089819919,2.72853608,219.66,219.63,0.69]
["bitfinex","SOLUSD",1760089820224,10.87647521,219.73,219.64,0.69]
["bitfinex","SOLUSD",1760089820225,32.04,219.65,219.64,0.69]
["bitfinex","SOLUSD",1760089820423,34.78853608,219.65,219.64,0.69]
["bitfinex","SOLUSD",1760089820629,34.78853608,219.65,219.61,5.34344253]
["bitfinex","SOLUSD",1760089820829,34.78853608,219.65,219.62,0.69]
["bitfinex","SOLUSD",1760089821027,32.06,219.65,219.63,0.69]
["bitfinex","SOLUSD",1760089821230,32.06,219.65,219.61,0.1]
["bitfinex","SOLUSD",1760089821543,32.06,219.65,219.63,0.69]
["bitfinex","SOLUSD",1760089821835,32.06,219.65,219.61,0.1]
["bitfinex","SOLUSD",1760089822035,10.87647521,219.64,219.61,0.1]
["bitfinex","SOLUSD",1760089822237,10.87647521,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089822612,13.60501129,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089823034,45.70501129,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089823335,10.87647521,219.64,219.61,0.1]
["bitfinex","SOLUSD",1760089823632,13.60501129,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089824023,10.87647521,219.69,219.61,5.3435267]
["bitfinex","SOLUSD",1760089824208,20.8,219.7,219.62,0.69]
["bitfinex","SOLUSD",1760089824209,13.60501129,219.67,219.62,0.69]
["bitfinex","SOLUSD",1760089824412,2.72853608,219.63,219.62,0.69]
["bitfinex","SOLUSD",1760089824712,34.82853608,219.63,219.61,4.65345594]
["bitfinex","SOLUSD",1760089824933,2.72853608,219.62,219.61,4.65345594]
["bitfinex","SOLUSD",1760089825141,2.72853608,219.62,219.61,5.34345594]
["bitfinex","SOLUSD",1760089825635,32.1,219.63,219.61,5.34345594]
["bitfinex","SOLUSD",1760089825829,34.84853608,219.62,219.61,4.65345594]
["bitfinex","SOLUSD",1760089826048,2.72853608,219.62,219.61,4.65345594]
["bitfinex","SOLUSD",1760089826254,32.12,219.62,219.61,4.65345594]
["bitfinex","SOLUSD",1760089826459,32.12,219.62,219.61,5.34345594]
["bitfinex","SOLUSD",1760089826641,34.84853608,219.62,219.61,5.34345594]
["bitfinex","SOLUSD",1760089826971,32.12,219.62,219.61,5.34345594]
["bitfinex","SOLUSD",1760089827341,34.84853608,219.62,219.61,5.34345594]
["bitfinex","SOLUSD",1760089827541,10.87647521,219.68,219.61,5.34345594]
["bitfinex","SOLUSD",1760089827738,20.8,219.72,219.62,0.69]
["bitfinex","SOLUSD",1760089827739,32.12,219.67,219.62,0.69]
["bitfinex","SOLUSD",1760089828060,2.72853608,219.66,219.62,0.69]
["bitfinex","SOLUSD",1760089828240,32.12,219.65,219.62,0.69]
["bitfinex","SOLUSD",1760089828446,32.12,219.64,219.63,0.69]
["bitfinex","SOLUSD",1760089828652,32.12,219.64,219.61,16.0372727]
["bitfinex","SOLUSD",1760089828857,2.72853608,219.65,219.61,16.0372727]
["bitfinex","SOLUSD",1760089829061,2.72853608,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089829256,30.1,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089829660,32.82853608,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089830067,44.36501129,219.62,219.61,0.1]
["bitfinex","SOLUSD",1760089830575,44.36501129,219.62,219.46,22.78256165]
["bitfinex","SOLUSD",1760089830576,10.87647521,219.61,219.51,0.69]
["bitfinex","SOLUSD",1760089830784,2.72853608,219.52,219.5,4.55561345]
["bitfinex","SOLUSD",1760089830952,10.87647521,219.59,219.5,4.55561345]
["bitfinex","SOLUSD",1760089830953,34.88853608,219.51,219.5,4.55561345]
["bitfinex","SOLUSD",1760089831147,2.72853608,219.52,219.5,4.55561345]
["bitfinex","SOLUSD",1760089831348,32.16,219.51,219.5,4.55561345]
["bitfinex","SOLUSD",1760089831566,32.16,219.51,219.5,5.24561345]
["bitfinex","SOLUSD",1760089832278,0.66,219.59,219.5,5.24561345]
["bitfinex","SOLUSD",1760089832582,10.87647521,219.57,219.51,0.69]
["bitfinex","SOLUSD",1760089832785,6.36739045,219.54,219.51,0.69]
["bitfinex","SOLUSD",1760089833197,32.16,219.53,219.52,0.66]
["bitfinex","SOLUSD",1760089833399,32.16,219.53,219.5,15.94513509]
["bitfinex","SOLUSD",1760089833896,6.36739045,219.55,219.5,15.94513509]
["bitfinex","SOLUSD",1760089834097,32.16,219.54,219.52,15.94387754]
["bitfinex","SOLUSD",1760089834282,32.16,219.54,219.53,0.66]
["bitfinex","SOLUSD",1760089834887,6.36739045,219.55,219.53,0.66]
["bitfinex","SOLUSD",1760089835204,32.14,219.54,219.53,0.66]
["bitfinex","SOLUSD",1760089835364,10.87647521,219.63,219.55,20.8]
["bitfinex","SOLUSD",1760089835571,6.36739045,219.61,219.56,0.66]
["bitfinex","SOLUSD",1760089835884,10.87647521,219.66,219.57,0.66]
["bitfinex","SOLUSD",1760089836078,6.36739045,219.66,219.59,6.36739045]
["bitfinex","SOLUSD",1760089836278,6.36739045,219.64,219.6,0.66]
["bitfinex","SOLUSD",1760089836578,14.66,219.63,219.61,0.66]
["bitfinex","SOLUSD",1760089836904,6.36739045,219.62,219.61,0.66]
["bitfinex","SOLUSD",1760089837225,6.36739045,219.62,219.58,16.59952089]
["bitfinex","SOLUSD",1760089837226,38.56739045,219.62,219.58,16.59952089]
["bitfinex","SOLUSD",1760089837368,6.36739045,219.61,219.59,0.66]
["bitfinex","SOLUSD",1760089838073,0.66,219.66,219.61,4.5535267]
["bitfinex","SOLUSD",1760089838411,6.36739045,219.62,219.55,0.66]
["bitfinex","SOLUSD",1760089838588,6.36739045,219.57,219.55,5.21477112]
["bitfinex","SOLUSD",1760089838790,32.2,219.56,219.55,5.21477112]
["bitfinex","SOLUSD",1760089839304,38.56739045,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1760089839601,36.52086611,219.56,219.55,4.55477112]
["bitfinex","SOLUSD",1760089840114,36.52086611,219.56,219.53,4.55518607]
["bitfinex","SOLUSD",1760089840407,4.32086611,219.54,219.52,20.8]
["bitfinex","SOLUSD",1760089840608,4.32086611,219.53,219.52,20.8]
["bitfinex","SOLUSD",1760089840811,10.87647521,219.61,219.52,21.46]
["bitfinex","SOLUSD",1760089840984,2.37309178,219.78,219.5,38.72437357]
["bitfinex","SOLUSD",1760089840985,16.74,219.62,219.55,20.8]
["bitfinex","SOLUSD",1760089841181,16.74,219.61,219.58,4.32086611]
["bitfinex","SOLUSD",1760089841386,36.58086611,219.61,219.55,25.78086611]
["bitfinex","SOLUSD",1760089841589,36.58086611,219.61,219.55,0.66]
["bitfinex","SOLUSD",1760089841991,36.58086611,219.61,219.55,4.98086611]
["bitfinex","SOLUSD",1760089842309,36.58086611,219.61,219.57,15.94024684]
["bitfinex","SOLUSD",1760089842514,32.26,219.61,219.58,0.66]
["bitfinex","SOLUSD",1760089842681,4.32086611,219.63,219.58,0.66]
["bitfinex","SOLUSD",1760089842878,32.28,219.62,219.59,0.66]
["bitfinex","SOLUSD",1760089843116,32.28,219.61,219.6,0.66]
["bitfinex","SOLUSD",1760089843288,32.28,219.61,219.57,16.60024684]
["bitfinex","SOLUSD",1760089843488,36.60086611,219.61,219.58,0.66]
["bitfinex","SOLUSD",1760089843913,32.28,219.61,219.59,0.66]
["bitfinex","SOLUSD",1760089844303,36.60086611,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760089844802,32.28,219.61,219.6,4.55373406]
["bitfinex","SOLUSD",1760089845386,32.28,219.61,219.6,5.21373406]
["bitfinex","SOLUSD",1760089845612,3.0394924,219.75,219.63,20.8]
["bitfinex","SOLUSD",1760089845913,16.66,219.74,219.65,4.32086611]
["bitfinex","SOLUSD",1760089846221,16.66,219.74,219.67,4.55228296]
["bitfinex","SOLUSD",1760089846402,16.66,219.74,219.64,20.8]
["bitfinex","SOLUSD",1760089846403,4.32086611,219.69,219.64,20.8]
["bitfinex","SOLUSD",1760089846602,4.32086611,219.67,219.63,0.66]
["bitfinex","SOLUSD",1760089847414,4.32086611,219.65,219.61,4.5535267]
["bitfinex","SOLUSD",1760089847603,4.32086611,219.63,219.61,4.5535267]
["bitfinex","SOLUSD",1760089847806,32.34,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760089848202,32.34,219.62,219.59,15.93879502]
["bitfinex","SOLUSD",1760089848506,32.34,219.62,219.6,0.69]
["bitfinex","SOLUSD",1760089849309,32.34,219.62,219.61,4.5535267]
["bitfinex","SOLUSD",1760089850404,32.34,219.62,219.57,0.69]
["bitfinex","SOLUSD",1760089850614,32.34,219.62,219.57,21.49]
["bitfinex","SOLUSD",1760089850992,32.34,219.62,219.57,20.8]
["bitfinex","SOLUSD",1760089851198,32.34,219.62,219.58,0.69]
["bitfinex","SOLUSD",1760089851614,32.34,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1760089851615,0.67,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760089852014,4.99086611,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760089852227,4.32086611,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760089852409,4.32086611,219.61,219.57,0.69]
["bitfinex","SOLUSD",1760089852611,0.67,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1760089852823,4.32086611,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760089853003,0.67,219.6,219.56,4.55456367]
["bitfinex","SOLUSD",1760089853203,4.32086611,219.59,219.56,4.55456367]
["bitfinex","SOLUSD",1760089853506,4.32086611,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760089853507,32.32,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760089854222,32.99,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760089855105,37.31086611,219.58,219.54,4.55497859]
["bitfinex","SOLUSD",1760089855629,32.32,219.59,219.55,0.69]
["bitfinex","SOLUSD",1760089855806,32.32,219.59,219.52,4.32086611]
["bitfinex","SOLUSD",1760089856001,0.67,219.63,219.55,0.69]
["bitfinex","SOLUSD",1760089856242,29.4,219.62,219.55,0.69]
["bitfinex","SOLUSD",1760089856402,32.34,219.61,219.55,5.01086611]
["bitfinex","SOLUSD",1760089856604,11.54647521,219.66,219.56,0.69]
["bitfinex","SOLUSD",1760089856605,0.67,219.66,219.56,0.69]
["bitfinex","SOLUSD",1760089856804,32.34,219.65,219.56,0.69]
["bitfinex","SOLUSD",1760089857031,32.34,219.65,219.57,4.32086611]
["bitfinex","SOLUSD",1760089857233,32.34,219.65,219.56,5.01086611]
["bitfinex","SOLUSD",1760089857428,32.34,219.65,219.57,0.69]
["bitfinex","SOLUSD",1760089857631,36.66086611,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1760089857930,32.34,219.64,219.59,0.69]
["bitfinex","SOLUSD",1760089858128,32.34,219.64,219.6,0.69]
["bitfinex","SOLUSD",1760089858812,4.32086611,219.65,219.58,15.93952089]
["bitfinex","SOLUSD",1760089859014,10.87647521,219.69,219.59,0.69]
["bitfinex","SOLUSD",1760089859332,4.32086611,219.67,219.59,0.69]
["bitfinex","SOLUSD",1760089859707,4.32086611,219.67,219.6,15.93806921]
["bitfinex","SOLUSD",1760089860408,0.67,219.66,219.6,15.93806921]
["bitfinex","SOLUSD",1760089860608,4.32086611,219.65,219.6,4.55373406]
["bitfinex","SOLUSD",1760089861106,4.32086611,219.65,219.61,0.69]
["bitfinex","SOLUSD",1760089861324,32.32,219.64,219.61,0.69]
["bitfinex","SOLUSD",1760089861635,32.32,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1760089861826,32.32,219.64,219.6,11.38433515]
["bitfinex","SOLUSD",1760089862017,37.31086611,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1760089862205,36.64086611,219.64,219.59,5.24394143]
["bitfinex","SOLUSD",1760089862629,37.31086611,219.64,219.59,4.55394143]
["bitfinex","SOLUSD",1760089863040,37.31086611,219.64,219.55,4.55477112]
["bitfinex","SOLUSD",1760089863041,4.32086611,219.6,219.55,4.55477112]
["bitfinex","SOLUSD",1760089863208,4.32086611,219.58,219.55,4.55477112]
["bitfinex","SOLUSD",1760089863408,4.32086611,219.58,219.43,32.85054229]
["bitfinex","SOLUSD",1760089863409,4.32086611,219.56,219.48,0.66]
["bitfinex","SOLUSD",1760089863626,4.32086611,219.56,219.49,0.66]
["bitfinex","SOLUSD",1760089863861,4.32086611,219.56,219.5,15.94533029]
["bitfinex","SOLUSD",1760089864032,32.34,219.57,219.51,0.66]
["bitfinex","SOLUSD",1760089864228,32.34,219.57,219.51,4.98086611]
["bitfinex","SOLUSD",1760089864432,32.34,219.58,219.52,0.66]
["bitfinex","SOLUSD",1760089864644,32.34,219.58,219.52,4.98086611]
["bitfinex","SOLUSD",1760089865248,32.34,219.58,219.53,0.66]
["bitfinex","SOLUSD",1760089865546,32.34,219.58,219.54,0.66]
["bitfinex","SOLUSD",1760089865746,32.34,219.58,219.55,0.66]
["bitfinex","SOLUSD",1760089865953,32.34,219.58,219.56,4.55456367]
["bitfinex","SOLUSD",1760089866550,32.34,219.58,219.56,5.21456367]
["bitfinex","SOLUSD",1760089866753,32.34,219.59,219.56,16.60097285]
["bitfinex","SOLUSD",1760089867262,33.03,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1760089867746,32.34,219.59,219.56,15.94097285]
["bitfinex","SOLUSD",1760089868128,32.34,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760089868529,36.66086611,219.59,219.55,0.66]
["bitfinex","SOLUSD",1760089869156,36.66086611,219.59,219.54,4.55497859]
["bitfinex","SOLUSD",1760089869458,36.66086611,219.59,219.54,217.61497859]
["bitfinex","SOLUSD",1760089869933,37.35086611,219.59,219.54,228.34242506]
["bitfinex","SOLUSD",1760089870343,4.32086611,219.57,219.54,4.55497859]
["bitfinex","SOLUSD",1760089870547,0.69,219.56,219.54,4.55497859]
["bitfinex","SOLUSD",1760089870744,32.32,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760089871150,33.01,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760089871356,37.33086611,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760089871830,37.33086611,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872031,0.69,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872238,4.32086611,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872431,32.32,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872432,36.64086611,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872635,0.69,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1760089872859,0.69,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760089873057,5.01086611,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760089874053,4.32086611,219.53,219.46,5.21663902]
["bitfinex","SOLUSD",1760089874558,33.01,219.55,219.47,0.66]
["bitfinex","SOLUSD",1760089874775,37.33086611,219.55,219.47,0.66]
["bitfinex","SOLUSD",1760089875544,0.69,219.57,219.48,4.32086611]
["bitfinex","SOLUSD",1760089875749,32.3,219.56,219.49,0.66]
["bitfinex","SOLUSD",1760089876051,32.3,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1760089876361,32.99,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1760089877157,4.32086611,219.55,219.5,15.94533029]
["bitfinex","SOLUSD",1760089877358,0.69,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1760089877549,2.44536668,219.54,219.5,15.94533029]
["bitfinex","SOLUSD",1760089877952,1.75536668,219.52,219.48,4.55610168]
["bitfinex","SOLUSD",1760089878260,1.75536668,219.5,219.48,4.55610168]
["bitfinex","SOLUSD",1760089878450,2.44536668,219.5,219.48,4.55610168]
["bitfinex","SOLUSD",1760089878856,1.75536668,219.5,219.48,4.55610168]
["bitfinex","SOLUSD",1760089879265,1.75536668,219.5,219.46,11.3914949]
["bitfinex","SOLUSD",1760089879473,4.32317111,219.51,219.46,12.0514949]
["bitfinex","SOLUSD",1760089879774,32.3,219.51,219.47,0.66]
["bitfinex","SOLUSD",1760089879975,32.3,219.51,219.46,15.71466601]
["bitfinex","SOLUSD",1760089879976,0.69,219.57,219.48,0.66]
["bitfinex","SOLUSD",1760089880266,36.62317111,219.56,219.48,0.66]
["bitfinex","SOLUSD",1760089880471,37.31317111,219.56,219.48,0.66]
["bitfinex","SOLUSD",1760089880650,4.32317111,219.55,219.48,0.66]
["bitfinex","SOLUSD",1760089881248,5.01317111,219.55,219.49,4.55601621]
["bitfinex","SOLUSD",1760089881770,5.01317111,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1760089882870,4.32317111,219.55,219.49,15.94605675]
["bitfinex","SOLUSD",1760089884155,32.28,219.54,219.5,0.66]
["bitfinex","SOLUSD",1760089884649,32.28,219.54,219.51,0.66]
["bitfinex","SOLUSD",1760089884967,32.28,219.54,219.52,0.66]
["bitfinex","SOLUSD",1760089885761,4.32317111,219.59,219.53,5.21518607]
["bitfinex","SOLUSD",1760089885956,0.69,219.63,219.54,0.66]
["bitfinex","SOLUSD",1760089886176,36.60317111,219.62,219.54,0.66]
["bitfinex","SOLUSD",1760089886368,10.87647521,219.66,219.54,0.66]
["bitfinex","SOLUSD",1760089886369,4.32317111,219.64,219.54,4.98317111]
["bitfinex","SOLUSD",1760089886554,11.56647521,219.66,219.58,4.32317111]
["bitfinex","SOLUSD",1760089886555,5.01317111,219.66,219.58,4.32317111]
["bitfinex","SOLUSD",1760089886756,32.3,219.65,219.59,0.66]
["bitfinex","SOLUSD",1760089887670,32.3,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1760089887879,32.3,219.64,219.61,0.66]
["bitfinex","SOLUSD",1760089888177,32.3,219.64,219.6,15.93806921]
["bitfinex","SOLUSD",1760089888574,32.3,219.64,219.61,0.66]
["bitfinex","SOLUSD",1760089888776,32.3,219.65,219.61,0.66]
["bitfinex","SOLUSD",1760089888983,32.3,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1760089889177,32.3,219.65,219.6,16.59806921]
["bitfinex","SOLUSD",1760089889685,37.31317111,219.65,219.6,15.93806921]
["bitfinex","SOLUSD",1760089890282,37.31317111,219.65,219.6,11.38433515]
["bitfinex","SOLUSD",1760089890983,4.32317111,219.63,219.59,4.55394143]
["bitfinex","SOLUSD",1760089891187,4.32317111,219.61,219.59,4.55394143]
["bitfinex","SOLUSD",1760089891489,32.28,219.6,219.59,4.55394143]
["bitfinex","SOLUSD",1760089892191,32.28,219.6,219.57,91.68555331]
["bitfinex","SOLUSD",1760089892599,32.28,219.6,219.57,80.3]
["bitfinex","SOLUSD",1760089893390,32.28,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1760089893568,32.28,219.6,219.55,16.63169892]
["bitfinex","SOLUSD",1760089894770,32.28,219.6,219.56,0.69]
["bitfinex","SOLUSD",1760089895598,32.26,219.6,219.56,0.69]
["bitfinex","SOLUSD",1760089897192,32.26,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1760089897589,32.92,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1760089897894,4.98317111,219.59,219.57,4.55435624]
["bitfinex","SOLUSD",1760089898664,36.58317111,219.6,219.57,4.55435624]
["bitfinex","SOLUSD",1760089899083,36.58317111,219.6,219.57,84.85435624]
["bitfinex","SOLUSD",1760089899283,32.26,219.6,219.57,84.85435624]
["bitfinex","SOLUSD",1760089899795,32.24,219.59,219.57,96.93024684]
["bitfinex","SOLUSD",1760089900391,32.24,219.59,219.57,96.24024684]
["bitfinex","SOLUSD",1760089901214,0.66,219.69,219.58,2.44435191]
["bitfinex","SOLUSD",1760089901411,2.41435191,219.67,219.59,15.93879502]
["bitfinex","SOLUSD",1760089901724,2.7395743,219.65,219.59,15.93879502]
["bitfinex","SOLUSD",1760089901879,34.9795743,219.65,219.6,0.69]
["bitfinex","SOLUSD",1760089902080,34.9795743,219.65,219.61,0.69]
["bitfinex","SOLUSD",1760089903208,32.24,219.65,219.62,0.69]
["bitfinex","SOLUSD",1760089903386,32.24,219.65,219.63,5.24311205]
["bitfinex","SOLUSD",1760089903589,3.3995743,219.72,219.64,3.4295743]
["bitfinex","SOLUSD",1760089903791,32.28,219.71,219.65,0.69]
["bitfinex","SOLUSD",1760089904391,32.28,219.71,219.65,3.4295743]
["bitfinex","SOLUSD",1760089904707,32.28,219.71,219.66,0.69]
["bitfinex","SOLUSD",1760089905006,32.28,219.71,219.67,2.7395743]
["bitfinex","SOLUSD",1760089905303,32.28,219.71,219.68,0.69]
["bitfinex","SOLUSD",1760089905506,35.54,219.77,219.69,0.69]
["bitfinex","SOLUSD",1760089905809,32.28,219.76,219.69,3.4295743]
["bitfinex","SOLUSD",1760089906112,32.28,219.76,219.71,20.8]
["bitfinex","SOLUSD",1760089906406,32.28,219.76,219.72,0.69]
["bitfinex","SOLUSD",1760089906783,32.28,219.76,219.73,0.69]
["bitfinex","SOLUSD",1760089908203,32.28,219.76,219.74,4.5508328]
["bitfinex","SOLUSD",1760089908717,0.66,219.8,219.74,16.6479148]
["bitfinex","SOLUSD",1760089908904,32.26,219.79,219.74,16.6479148]
["bitfinex","SOLUSD",1760089909507,32.26,219.79,219.74,15.9279148]
["bitfinex","SOLUSD",1760089909817,32.26,219.79,219.75,0.72]
["bitfinex","SOLUSD",1760089910198,0.7,219.82,219.76,4.55041863]
["bitfinex","SOLUSD",1760089910521,34.9795743,219.81,219.76,4.55041863]
["bitfinex","SOLUSD",1760089911216,35.6795743,219.81,219.76,5.27041863]
["bitfinex","SOLUSD",1760089911515,2.7395743,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1760089911712,3.4395743,219.78,219.76,4.55041863]
["bitfinex","SOLUSD",1760089912223,2.7395743,219.78,219.74,11.377082]
["bitfinex","SOLUSD",1760089912807,2.7395743,219.78,219.74,12.097082]
["bitfinex","SOLUSD",1760089913432,2.7395743,219.78,219.74,16.6479148]
["bitfinex","SOLUSD",1760089914001,0.7,219.81,219.74,16.6479148]
["bitfinex","SOLUSD",1760089914301,2.7395743,219.79,219.74,16.6479148]
["bitfinex","SOLUSD",1760089914613,2.7395743,219.79,219.75,0.72]
["bitfinex","SOLUSD",1760089914811,2.7395743,219.8,219.75,0.72]
["bitfinex","SOLUSD",1760089915018,2.7395743,219.8,219.76,0.72]
["bitfinex","SOLUSD",1760089915322,26.54,219.81,219.77,0.72]
["bitfinex","SOLUSD",1760089915512,26.54,219.81,219.78,5.27000455]
["bitfinex","SOLUSD",1760089916113,0.2,219.83,219.8,2.7395743]
["bitfinex","SOLUSD",1760089916422,0.2,219.83,219.81,24.2595743]
["bitfinex","SOLUSD",1760089916624,0.2,219.83,219.81,21.52]
["bitfinex","SOLUSD",1760089916925,0.2,219.83,219.82,0.72]
["bitfinex","SOLUSD",1760089917502,0.2,219.83,219.82,5.26917659]
["bitfinex","SOLUSD",1760089920303,3.6395743,219.83,219.74,15.9279148]
["bitfinex","SOLUSD",1760089920607,2.7395743,219.78,219.74,16.6479148]
["bitfinex","SOLUSD",1760089920809,2.7395743,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1760089921007,2.7395743,219.79,219.75,0.72]
["bitfinex","SOLUSD",1760089921206,0.7,219.81,219.74,36.7279148]
["bitfinex","SOLUSD",1760089921423,2.7395743,219.79,219.74,37.4479148]
["bitfinex","SOLUSD",1760089921633,2.7395743,219.77,219.74,4.5508328]
["bitfinex","SOLUSD",1760089921808,0.7,219.81,219.75,0.72]
["bitfinex","SOLUSD",1760089922015,2.7395743,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1760089922327,2.7395743,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1760089922639,2.7395743,219.77,219.73,16.64863969]
["bitfinex","SOLUSD",1760089922827,2.7395743,219.78,219.73,16.64863969]
["bitfinex","SOLUSD",1760089923011,2.7395743,219.77,219.73,16.64863969]
["bitfinex","SOLUSD",1760089923331,3.4495743,219.77,219.73,25.35103991]
["bitfinex","SOLUSD",1760089923530,2.7395743,219.75,219.73,25.35103991]
["bitfinex","SOLUSD",1760089924407,10.87647521,219.8,219.73,26.05103991]
["bitfinex","SOLUSD",1760089924611,2.7395743,219.78,219.73,26.05103991]
["bitfinex","SOLUSD",1760089924811,32.26,219.8,219.74,3.4395743]
["bitfinex","SOLUSD",1760089925030,2.7395743,219.77,219.73,4.55103991]
["bitfinex","SOLUSD",1760089926149,32.26,219.8,219.73,4.55103991]
["bitfinex","SOLUSD",1760089926338,2.7395743,219.75,219.72,4.55124704]
["bitfinex","SOLUSD",1760089926852,2.7395743,219.73,219.72,80.3]
["bitfinex","SOLUSD",1760089927136,3.4495743,219.73,219.72,80.3]
["bitfinex","SOLUSD",1760089927433,3.4495743,219.73,219.69,132.1]
["bitfinex","SOLUSD",1760089927434,46.60604951,219.73,219.69,80.3]
["bitfinex","SOLUSD",1760089927639,2.7395743,219.7,219.69,80.3]
["bitfinex","SOLUSD",1760089928006,0.71,219.72,219.69,80.3]
["bitfinex","SOLUSD",1760089928207,2.7395743,219.73,219.69,84.85184858]
["bitfinex","SOLUSD",1760089928412,2.7395743,219.74,219.7,0.7]
["bitfinex","SOLUSD",1760089929144,2.7395743,219.74,219.69,84.85184858]
["bitfinex","SOLUSD",1760089929743,2.7395743,219.74,219.69,85.55184858]
["bitfinex","SOLUSD",1760089930048,2.7395743,219.73,219.69,85.55184858]
["bitfinex","SOLUSD",1760089930250,2.7395743,219.74,219.69,85.55184858]
["bitfinex","SOLUSD",1760089930828,2.7395743,219.73,219.69,84.85184858]
["bitfinex","SOLUSD",1760089931031,2.7395743,219.72,219.69,84.85184858]
["bitfinex","SOLUSD",1760089931954,2.7395743,219.72,219.69,85.55184858]
["bitfinex","SOLUSD",1760089932252,2.7395743,219.73,219.7,0.7]
["bitfinex","SOLUSD",1760089932542,2.7395743,219.75,219.71,0.7]
["bitfinex","SOLUSD",1760089932717,2.7395743,219.75,219.72,0.7]
["bitfinex","SOLUSD",1760089932918,35.0195743,219.76,219.72,0.7]
["bitfinex","SOLUSD",1760089933332,35.0195743,219.76,219.73,4.55103991]
["bitfinex","SOLUSD",1760089934158,32.28,219.76,219.74,3.4395743]
["bitfinex","SOLUSD",1760089934363,32.28,219.76,219.75,0.7]
["bitfinex","SOLUSD",1760089934720,32.28,219.76,219.73,99.66821399]
["bitfinex","SOLUSD",1760089934921,32.28,219.76,219.74,0.7]
["bitfinex","SOLUSD",1760089935227,32.28,219.76,219.75,0.7]
["bitfinex","SOLUSD",1760089935757,32.28,219.76,219.75,85.55062571]
["bitfinex","SOLUSD",1760089935925,2.7395743,219.8,219.75,96.92718998]
["bitfinex","SOLUSD",1760089936247,10.87647521,219.82,219.76,0.7]
["bitfinex","SOLUSD",1760089936248,2.7395743,219.81,219.76,0.7]
["bitfinex","SOLUSD",1760089936456,32.28,219.8,219.77,0.7]
["bitfinex","SOLUSD",1760089936757,32.28,219.8,219.78,0.7]
["bitfinex","SOLUSD",1760089937425,32.28,219.8,219.79,0.7]
["bitfinex","SOLUSD",1760089937626,0.2,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760089937939,0.2,219.83,219.8,5.24959053]
["bitfinex","SOLUSD",1760089938443,0.2,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760089939368,2.7395743,219.81,219.74,4.5508328]
["bitfinex","SOLUSD",1760089939572,2.7395743,219.78,219.74,4.5508328]
["bitfinex","SOLUSD",1760089939752,2.7395743,219.78,219.74,5.2508328]
["bitfinex","SOLUSD",1760089939952,2.7395743,219.78,219.74,16.6279148]
["bitfinex","SOLUSD",1760089940346,2.7395743,219.78,219.75,0.7]
["bitfinex","SOLUSD",1760089940754,2.7395743,219.78,219.74,15.9279148]
["bitfinex","SOLUSD",1760089940954,2.7395743,219.78,219.74,16.6279148]
["bitfinex","SOLUSD",1760089941139,2.7395743,219.78,219.75,0.7]
["bitfinex","SOLUSD",1760089941677,34.9995743,219.79,219.75,0.7]
["bitfinex","SOLUSD",1760089943061,32.26,219.79,219.76,3.4395743]
["bitfinex","SOLUSD",1760089943246,32.26,219.79,219.77,0.7]
["bitfinex","SOLUSD",1760089943465,32.26,219.79,219.78,0.7]
["bitfinex","SOLUSD",1760089944463,32.26,219.79,219.77,20.8]
["bitfinex","SOLUSD",1760089944662,34.9995743,219.79,219.74,117.0279148]
["bitfinex","SOLUSD",1760089944878,34.9995743,219.79,219.74,117.7279148]
["bitfinex","SOLUSD",1760089945570,34.9995743,219.79,219.74,117.0279148]
["bitfinex","SOLUSD",1760089945759,34.9995743,219.79,219.75,0.7]
["bitfinex","SOLUSD",1760089945955,35.7095743,219.79,219.76,4.55041863]
["bitfinex","SOLUSD",1760089946168,2.7395743,219.77,219.74,84.85065408]
["bitfinex","SOLUSD",1760089946476,2.7395743,219.78,219.74,4.55065408]
["bitfinex","SOLUSD",1760089946775,2.7395743,219.78,219.74,5.25065408]
["bitfinex","SOLUSD",1760089946976,2.7395743,219.78,219.74,4.55065408]
["bitfinex","SOLUSD",1760089947970,2.7395743,219.78,219.74,0.7]
["bitfinex","SOLUSD",1760089948969,2.7395743,219.78,219.73,15.92851581]
["bitfinex","SOLUSD",1760089949170,2.7395743,219.78,219.73,16.62851581]
["bitfinex","SOLUSD",1760089949771,24.9995743,219.79,219.73,15.92851581]
["bitfinex","SOLUSD",1760089949975,2.7395743,219.8,219.75,15.92718998]
["bitfinex","SOLUSD",1760089950149,32.24,219.79,219.76,0.7]
["bitfinex","SOLUSD",1760089951376,34.9795743,219.79,219.75,15.92718998]
["bitfinex","SOLUSD",1760089951780,2.7395743,219.78,219.75,15.92718998]
["bitfinex","SOLUSD",1760089951962,2.7395743,219.78,219.75,11.37656427]
["bitfinex","SOLUSD",1760089952467,2.7395743,219.78,219.75,91.67656427]
["bitfinex","SOLUSD",1760089953075,32.24,219.79,219.75,92.32656427]
["bitfinex","SOLUSD",1760089953378,2.7395743,219.78,219.75,92.32656427]
["bitfinex","SOLUSD",1760089954081,2.7395743,219.78,219.75,96.87718998]
["bitfinex","SOLUSD",1760089954261,2.7395743,219.78,219.75,96.22718998]
["bitfinex","SOLUSD",1760089954777,2.7395743,219.78,219.75,96.87718998]
["bitfinex","SOLUSD",1760089955881,34.9795743,219.79,219.75,96.87718998]
["bitfinex","SOLUSD",1760089957082,35.6495743,219.79,219.75,96.22718998]
["bitfinex","SOLUSD",1760089957582,34.9795743,219.79,219.75,96.22718998]
["bitfinex","SOLUSD",1760089957894,34.9795743,219.79,219.75,96.87718998]
["bitfinex","SOLUSD",1760089958770,32.24,219.79,219.75,96.87718998]
["bitfinex","SOLUSD",1760089959394,2.7395743,219.76,219.75,80.3]
["bitfinex","SOLUSD",1760089960461,32.24,219.79,219.75,84.85061065]
["bitfinex","SOLUSD",1760089960688,32.18,219.78,219.76,0.65]
["bitfinex","SOLUSD",1760089961083,32.18,219.78,219.75,84.85061065]
["bitfinex","SOLUSD",1760089961286,32.18,219.78,219.75,85.50061065]
["bitfinex","SOLUSD",1760089962492,34.9195743,219.78,219.75,84.85061065]
["bitfinex","SOLUSD",1760089963092,34.9195743,219.78,219.7,52.98]
["bitfinex","SOLUSD",1760089963093,2.7395743,219.76,219.7,21.45]
["bitfinex","SOLUSD",1760089963280,10.87647521,219.82,219.71,4.55145418]
["bitfinex","SOLUSD",1760089963281,32.18,219.75,219.71,4.55145418]
["bitfinex","SOLUSD",1760089963592,1.75169305,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760089963804,1.75169305,219.72,219.7,84.85164503]
["bitfinex","SOLUSD",1760089964296,32.2,219.72,219.7,84.85164503]
["bitfinex","SOLUSD",1760089964498,33.95169305,219.72,219.7,84.85164503]
["bitfinex","SOLUSD",1760089964798,33.95169305,219.72,219.7,4.55164503]
["bitfinex","SOLUSD",1760089965291,1.75169305,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1760089965494,33.95169305,219.72,219.69,5.20186854]
["bitfinex","SOLUSD",1760089965694,33.95169305,219.72,219.69,4.55186854]
["bitfinex","SOLUSD",1760089965995,1.75169305,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1760089966878,1.75169305,219.71,219.68,15.93213303]
["bitfinex","SOLUSD",1760089967093,1.75169305,219.71,219.68,16.63213303]
["bitfinex","SOLUSD",1760089968306,1.75169305,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1760089968599,1.75169305,219.7,219.66,20.8]
["bitfinex","SOLUSD",1760089968600,1.75169305,219.69,219.67,4.55226108]
["bitfinex","SOLUSD",1760089968977,1.75169305,219.69,219.67,5.25226108]
["bitfinex","SOLUSD",1760089969302,1.75169305,219.69,219.67,4.55226108]
["bitfinex","SOLUSD",1760089969493,1.75169305,219.7,219.67,5.25226108]
["bitfinex","SOLUSD",1760089969678,1.75169305,219.7,219.67,4.55226108]
["bitfinex","SOLUSD",1760089969879,1.75169305,219.7,219.68,0.7]
["bitfinex","SOLUSD",1760089970395,1.75169305,219.7,219.68,5.25193955]
["bitfinex","SOLUSD",1760089970605,1.75169305,219.7,219.68,4.55193955]
["bitfinex","SOLUSD",1760089971903,1.75169305,219.69,219.64,0.7]
["bitfinex","SOLUSD",1760089972107,32.2,219.72,219.54,10.87647521]
["bitfinex","SOLUSD",1760089972108,1.75169305,219.65,219.61,0.7]
["bitfinex","SOLUSD",1760089972287,33.91169305,219.66,219.62,0.7]
["bitfinex","SOLUSD",1760089972480,32.16,219.66,219.62,0.7]
["bitfinex","SOLUSD",1760089973005,32.16,219.66,219.63,0.7]
["bitfinex","SOLUSD",1760089973204,32.16,219.66,219.61,22.55169305]
["bitfinex","SOLUSD",1760089973391,34.59169305,219.66,219.61,20.8]
["bitfinex","SOLUSD",1760089973710,33.91169305,219.66,219.62,0.7]
["bitfinex","SOLUSD",1760089974410,33.91169305,219.66,219.63,4.55311205]
["bitfinex","SOLUSD",1760089975008,32.16,219.66,219.63,16.63589218]
["bitfinex","SOLUSD",1760089975190,32.16,219.66,219.64,0.7]
["bitfinex","SOLUSD",1760089976406,32.16,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760089977187,32.16,219.66,219.65,5.25269747]
["bitfinex","SOLUSD",1760089977385,32.16,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760089977606,32.84,219.66,219.62,4.55331936]
["bitfinex","SOLUSD",1760089977911,32.16,219.66,219.62,5.25331936]
["bitfinex","SOLUSD",1760089978512,33.91169305,219.66,219.62,5.25331936]
["bitfinex","SOLUSD",1760089979604,33.91169305,219.66,219.62,16.63661778]
["bitfinex","SOLUSD",1760089979921,33.91169305,219.66,219.63,0.7]
["bitfinex","SOLUSD",1760089980325,33.91169305,219.66,219.6,1.75169305]
["bitfinex","SOLUSD",1760089980326,1.75169305,219.64,219.6,4.55353828]
["bitfinex","SOLUSD",1760089980491,10.87647521,219.65,219.63,80.3]
["bitfinex","SOLUSD",1760089980683,32.16,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760089981193,32.84,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760089981596,34.59169305,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760089982000,33.91169305,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760089983518,33.91169305,219.64,219.63,84.85311205]
["bitfinex","SOLUSD",1760089985525,33.91169305,219.64,219.63,80.3]
["bitfinex","SOLUSD",1760089989287,0.7,219.67,219.63,84.85311205]
["bitfinex","SOLUSD",1760089989498,32.12,219.66,219.64,0.67]
["bitfinex","SOLUSD",1760089989895,33.87169305,219.66,219.64,0.67]
["bitfinex","SOLUSD",1760089990095,33.87169305,219.66,219.63,84.85311205]
["bitfinex","SOLUSD",1760089990321,32.12,219.66,219.64,0.67]
["bitfinex","SOLUSD",1760089990599,32.12,219.66,219.65,0.67]
["bitfinex","SOLUSD",1760089991616,32.12,219.66,219.65,5.22269747]
["bitfinex","SOLUSD",1760089991912,32.12,219.66,219.65,4.55269747]
["bitfinex","SOLUSD",1760089993123,32.12,219.66,219.64,4.55290475]
["bitfinex","SOLUSD",1760089993422,32.12,219.66,219.64,5.22290475]
["bitfinex","SOLUSD",1760089994120,1.75169305,219.67,219.64,85.52290475]
["bitfinex","SOLUSD",1760089994322,32.1,219.65,219.64,84.85290475]
["bitfinex","SOLUSD",1760089994905,32.1,219.66,219.64,98.65685968]
["bitfinex","SOLUSD",1760089995106,32.1,219.66,219.65,2.42169305]
["bitfinex","SOLUSD",1760089995925,32.1,219.66,219.64,84.85287929]
["bitfinex","SOLUSD",1760089996234,33.85169305,219.66,219.64,84.85287929]
["bitfinex","SOLUSD",1760089997106,1.75169305,219.65,219.64,84.85287929]
["bitfinex","SOLUSD",1760089997727,32.1,219.66,219.64,84.85287929]
["bitfinex","SOLUSD",1760089997902,1.75169305,219.65,219.64,84.85287929]
["bitfinex","SOLUSD",1760089998420,1.75169305,219.65,219.61,11.38348702]
["bitfinex","SOLUSD",1760089998421,2.45169305,219.65,219.61,80.3]
["bitfinex","SOLUSD",1760089998605,0.7,219.64,219.61,80.3]
["bitfinex","SOLUSD",1760089998815,1.75169305,219.62,219.61,80.3]
["bitfinex","SOLUSD",1760089999035,33.85169305,219.62,219.61,80.3]
["bitfinex","SOLUSD",1760089999233,34.55169305,219.62,219.61,80.3]
["bitfinex","SOLUSD",1760089999410,34.55169305,219.62,219.56,4.55456367]
["bitfinex","SOLUSD",1760089999732,1.75169305,219.59,219.56,84.85456367]
["bitfinex","SOLUSD",1760090000031,32.12,219.58,219.56,85.52456367]
["bitfinex","SOLUSD",1760090000258,32.12,219.58,219.56,80.3]
["bitfinex","SOLUSD",1760090000418,34.57169305,219.58,219.56,80.3]
["bitfinex","SOLUSD",1760090000616,33.87169305,219.58,219.56,80.3]
["bitfinex","SOLUSD",1760090001543,34.57169305,219.58,219.56,80.3]
["bitfinex","SOLUSD",1760090001915,1.75169305,219.57,219.56,80.3]
["bitfinex","SOLUSD",1760090002118,2.45169305,219.57,219.56,80.3]
["bitfinex","SOLUSD",1760090002444,10.87647521,219.56,219.52,80.3]
["bitfinex","SOLUSD",1760090002748,12.62816826,219.54,219.49,84.85589047]
["bitfinex","SOLUSD",1760090003043,32.12,219.53,219.5,0.67]
["bitfinex","SOLUSD",1760090003211,1.75169305,219.53,219.49,84.85589047]
["bitfinex","SOLUSD",1760090003523,32.12,219.52,219.5,0.67]
["bitfinex","SOLUSD",1760090003719,32.12,219.52,219.51,0.67]
["bitfinex","SOLUSD",1760090004322,32.12,219.52,219.51,5.22560111]
["bitfinex","SOLUSD",1760090005925,32.12,219.52,219.51,85.52560111]
["bitfinex","SOLUSD",1760090006127,32.12,219.52,219.51,98.66629693]
["bitfinex","SOLUSD",1760090006518,32.12,219.52,219.51,96.91460388]
["bitfinex","SOLUSD",1760090007319,32.12,219.52,219.51,84.85560111]
["bitfinex","SOLUSD",1760090009051,32.12,219.52,219.51,80.3]
["bitfinex","SOLUSD",1760090009431,32.12,219.52,219.51,84.85560111]
["bitfinex","SOLUSD",1760090010032,1.75169305,219.53,219.51,84.85560111]
["bitfinex","SOLUSD",1760090010330,32.12,219.52,219.51,85.52560111]
["bitfinex","SOLUSD",1760090010531,32.1,219.52,219.51,84.85560111]
["bitfinex","SOLUSD",1760090010853,33.85169305,219.52,219.51,80.3]
["bitfinex","SOLUSD",1760090011630,1.75169305,219.52,219.51,80.3]
["bitfinex","SOLUSD",1760090011831,33.85169305,219.52,219.51,80.3]
["bitfinex","SOLUSD",1760090012349,32.1,219.52,219.51,84.85560111]
["bitfinex","SOLUSD",1760090013245,32.1,219.52,219.51,85.51560111]
["bitfinex","SOLUSD",1760090016077,1.75169305,219.54,219.51,85.51560111]
["bitfinex","SOLUSD",1760090016259,32.1,219.53,219.51,85.51560111]
["bitfinex","SOLUSD",1760090016763,1.75169305,219.54,219.51,85.51560111]
["bitfinex","SOLUSD",1760090016969,32.08,219.53,219.52,0.66]
["bitfinex","SOLUSD",1760090017874,32.08,219.53,219.52,80.96]
["bitfinex","SOLUSD",1760090018263,32.08,219.53,219.52,85.51539358]
["bitfinex","SOLUSD",1760090019875,32.08,219.53,219.52,84.85539358]
["bitfinex","SOLUSD",1760090021684,32.06,219.53,219.52,84.85539358]
["bitfinex","SOLUSD",1760090022152,32.06,219.53,219.52,85.51539358]
["bitfinex","SOLUSD",1760090024282,32.06,219.53,219.52,84.85539358]
["bitfinex","SOLUSD",1760090024459,32.06,219.53,219.52,80.3]
["bitfinex","SOLUSD",1760090025070,33.81169305,219.53,219.52,80.3]
["bitfinex","SOLUSD",1760090025478,34.80290991,219.53,219.52,80.3]
["bitfinex","SOLUSD",1760090029369,50.23457119,219.53,219.52,80.3]
["bitfinex","SOLUSD",1760090029561,48.21166128,219.53,219.46,21.5]
["bitfinex","SOLUSD",1760090029767,2.74290991,219.5,219.47,0.7]
["bitfinex","SOLUSD",1760090029966,48.21166128,219.53,219.47,0.7]
["bitfinex","SOLUSD",1760090029967,34.76290991,219.49,219.47,0.7]
["bitfinex","SOLUSD",1760090030169,32.02,219.48,219.47,80.3]
["bitfinex","SOLUSD",1760090030677,34.76290991,219.48,219.47,80.3]
["bitfinex","SOLUSD",1760090031001,32.02,219.48,219.47,80.3]
["bitfinex","SOLUSD",1760090031294,32.02,219.48,219.47,81.0]
["bitfinex","SOLUSD",1760090031974,32.02,219.48,219.47,85.5564314]
["bitfinex","SOLUSD",1760090032300,32.02,219.48,219.47,84.8564314]
["bitfinex","SOLUSD",1760090032978,32.02,219.48,219.47,85.5564314]
["bitfinex","SOLUSD",1760090033177,32.02,219.48,219.47,88.29934131]
["bitfinex","SOLUSD",1760090033673,15.43062403,219.58,219.47,88.29934131]
["bitfinex","SOLUSD",1760090033880,10.87647521,219.55,219.5,2.74290991]
["bitfinex","SOLUSD",1760090034075,10.87647521,219.55,219.48,0.7]
["bitfinex","SOLUSD",1760090034076,10.87647521,219.59,219.51,5.25560111]
["bitfinex","SOLUSD",1760090034269,32.02,219.58,219.53,2.74290991]
["bitfinex","SOLUSD",1760090034486,32.02,219.58,219.54,3.44290991]
["bitfinex","SOLUSD",1760090034672,32.02,219.58,219.55,0.7]
["bitfinex","SOLUSD",1760090034870,32.02,219.58,219.56,0.7]
["bitfinex","SOLUSD",1760090035384,32.02,219.58,219.57,0.7]
["bitfinex","SOLUSD",1760090035790,2.74290991,219.59,219.57,0.7]
["bitfinex","SOLUSD",1760090035985,32.06,219.58,219.57,0.7]
["bitfinex","SOLUSD",1760090036997,32.06,219.58,219.53,15.9428267]
["bitfinex","SOLUSD",1760090037199,32.06,219.58,219.54,0.7]
["bitfinex","SOLUSD",1760090038173,2.74290991,219.61,219.55,15.94169892]
["bitfinex","SOLUSD",1760090038491,32.04,219.6,219.56,0.7]
["bitfinex","SOLUSD",1760090039094,32.04,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1760090039095,34.78290991,219.6,219.55,15.94169892]
["bitfinex","SOLUSD",1760090039291,2.74290991,219.57,219.54,4.55483267]
["bitfinex","SOLUSD",1760090039473,2.74290991,219.55,219.51,21.5]
["bitfinex","SOLUSD",1760090039678,2.74290991,219.54,219.52,0.7]
["bitfinex","SOLUSD",1760090039891,2.74290991,219.55,219.53,0.7]
["bitfinex","SOLUSD",1760090040092,34.78290991,219.56,219.54,0.7]
["bitfinex","SOLUSD",1760090040399,32.04,219.56,219.55,5.25477112]
["bitfinex","SOLUSD",1760090040695,34.78290991,219.56,219.53,11.38787397]
["bitfinex","SOLUSD",1760090040886,2.74290991,219.54,219.51,4.55560111]
["bitfinex","SOLUSD",1760090041090,34.82290991,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760090041606,2.74290991,219.52,219.51,4.55560111]
["bitfinex","SOLUSD",1760090041906,34.82290991,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1760090042071,2.74290991,219.55,219.52,0.7]
["bitfinex","SOLUSD",1760090042271,32.08,219.54,219.52,5.25527645]
["bitfinex","SOLUSD",1760090042491,34.82290991,219.54,219.52,4.55527645]
["bitfinex","SOLUSD",1760090042967,2.74290991,219.53,219.5,4.55562265]
["bitfinex","SOLUSD",1760090043172,2.74290991,219.53,219.5,5.24562265]
["bitfinex","SOLUSD",1760090043471,32.08,219.54,219.51,0.69]
["bitfinex","SOLUSD",1760090043472,34.82290991,219.54,219.51,0.69]
["bitfinex","SOLUSD",1760090043674,34.82290991,219.54,219.5,15.94514429]
["bitfinex","SOLUSD",1760090043902,34.82290991,219.54,219.52,0.69]
["bitfinex","SOLUSD",1760090044416,34.82290991,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760090044595,32.08,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760090044794,32.08,219.54,219.53,5.24518607]
["bitfinex","SOLUSD",1760090046215,32.08,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760090046519,34.82290991,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760090046919,32.08,219.54,219.53,4.55518607]
["bitfinex","SOLUSD",1760090047623,32.08,219.54,219.53,84.85518607]
["bitfinex","SOLUSD",1760090051430,32.08,219.54,219.53,85.54518607]
["bitfinex","SOLUSD",1760090051640,32.06,219.55,219.53,96.93315126]
["bitfinex","SOLUSD",1760090051947,32.06,219.55,219.54,0.69]
["bitfinex","SOLUSD",1760090052909,32.06,219.55,219.54,5.24497859]
["bitfinex","SOLUSD",1760090053630,2.74290991,219.58,219.54,16.63242506]
["bitfinex","SOLUSD",1760090053818,32.08,219.57,219.54,15.94242506]
["bitfinex","SOLUSD",1760090054020,32.08,219.57,219.54,16.63242506]
["bitfinex","SOLUSD",1760090055109,32.08,219.57,219.55,0.69]
["bitfinex","SOLUSD",1760090055615,32.06,219.58,219.56,0.69]
["bitfinex","SOLUSD",1760090056030,34.80290991,219.58,219.55,80.3]
["bitfinex","SOLUSD",1760090056209,32.06,219.58,219.55,80.3]
["bitfinex","SOLUSD",1760090056923,32.06,219.58,219.56,0.69]
["bitfinex","SOLUSD",1760090057237,32.06,219.58,219.57,4.55435624]
["bitfinex","SOLUSD",1760090059315,32.06,219.58,219.57,84.85435624]
["bitfinex","SOLUSD",1760090060438,2.74290991,219.6,219.57,85.54435624]
["bitfinex","SOLUSD",1760090060739,32.06,219.59,219.57,5.24435624]
["bitfinex","SOLUSD",1760090061721,2.74290991,219.6,219.57,5.24435624]
["bitfinex","SOLUSD",1760090061921,32.04,219.59,219.57,5.24435624]
["bitfinex","SOLUSD",1760090063934,32.04,219.59,219.58,0.69]
["bitfinex","SOLUSD",1760090065234,32.04,219.59,219.58,5.24414882]
["bitfinex","SOLUSD",1760090065438,2.74290991,219.61,219.58,5.24414882]
["bitfinex","SOLUSD",1760090065616,32.04,219.6,219.58,85.54414882]
["bitfinex","SOLUSD",1760090066138,0.71,219.72,219.59,53.51]
["bitfinex","SOLUSD",1760090066440,24.61290991,219.71,219.64,2.74290991]
["bitfinex","SOLUSD",1760090066743,32.77,219.7,219.64,24.23290991]
["bitfinex","SOLUSD",1760090067236,35.51290991,219.7,219.66,20.8]
["bitfinex","SOLUSD",1760090067436,35.51290991,219.7,219.67,4.55228296]
["bitfinex","SOLUSD",1760090067924,35.51290991,219.7,219.67,20.8]
["bitfinex","SOLUSD",1760090068240,35.51290991,219.7,219.66,4.55248714]
["bitfinex","SOLUSD",1760090069068,35.51290991,219.7,219.66,0.69]
["bitfinex","SOLUSD",1760090069833,34.80290991,219.7,219.66,0.69]
["bitfinex","SOLUSD",1760090070719,32.04,219.69,219.67,0.69]
["bitfinex","SOLUSD",1760090070930,32.04,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1760090071537,32.04,219.69,219.66,0.69]
["bitfinex","SOLUSD",1760090071935,32.04,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760090072111,32.04,219.69,219.67,5.24228296]
["bitfinex","SOLUSD",1760090073925,32.04,219.69,219.65,15.93444115]
["bitfinex","SOLUSD",1760090074133,32.04,219.69,219.66,0.71]
["bitfinex","SOLUSD",1760090075148,32.04,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760090076058,32.04,219.69,219.68,0.71]
["bitfinex","SOLUSD",1760090076723,32.04,219.69,219.67,4.55228296]
["bitfinex","SOLUSD",1760090076922,32.04,219.69,219.67,5.26228296]
["bitfinex","SOLUSD",1760090077722,32.04,219.69,219.67,0.71]
["bitfinex","SOLUSD",1760090078036,32.04,219.69,219.68,0.71]
["bitfinex","SOLUSD",1760090078242,2.74290991,219.71,219.68,0.71]
["bitfinex","SOLUSD",1760090078420,32.0,219.7,219.68,0.71]
["bitfinex","SOLUSD",1760090079220,32.0,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1760090080634,31.98,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1760090080838,2.74290991,219.72,219.69,5.26186854]
["bitfinex","SOLUSD",1760090080839,31.98,219.72,219.69,5.26186854]
["bitfinex","SOLUSD",1760090081039,2.74290991,219.76,219.7,0.71]
["bitfinex","SOLUSD",1760090081245,31.98,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1760090081451,11.58647521,219.78,219.72,0.71]
["bitfinex","SOLUSD",1760090081452,32.0,219.74,219.72,0.71]
["bitfinex","SOLUSD",1760090081751,32.0,219.75,219.72,0.71]
["bitfinex","SOLUSD",1760090082134,32.0,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1760090082350,32.0,219.75,219.71,16.64008965]
["bitfinex","SOLUSD",1760090082649,34.74290991,219.75,219.71,16.64008965]
["bitfinex","SOLUSD",1760090082864,35.45290991,219.75,219.71,16.64008965]
["bitfinex","SOLUSD",1760090083240,32.0,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1760090083441,2.74290991,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760090083640,0.71,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760090083838,3.45290991,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760090084044,2.74290991,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760090085037,2.74290991,219.74,219.71,16.64008965]
["bitfinex","SOLUSD",1760090085245,34.74290991,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1760090085449,33.75191545,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1760090085655,32.0,219.75,219.73,4.55103991]
["bitfinex","SOLUSD",1760090085947,32.0,219.75,219.73,5.26103991]
["bitfinex","SOLUSD",1760090086549,33.75191545,219.75,219.73,5.26103991]
["bitfinex","SOLUSD",1760090087459,33.75191545,219.75,219.71,16.63008965]
["bitfinex","SOLUSD",1760090087656,33.75191545,219.75,219.71,15.93008965]
["bitfinex","SOLUSD",1760090087846,33.75191545,219.75,219.72,0.7]
["bitfinex","SOLUSD",1760090088866,1.75191545,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1760090089066,1.75191545,219.74,219.71,229.03008965]
["bitfinex","SOLUSD",1760090090363,1.75191545,219.74,219.71,16.63008965]
["bitfinex","SOLUSD",1760090090734,1.75191545,219.72,219.7,20.8]
["bitfinex","SOLUSD",1760090090963,52.28605246,219.71,219.49,4.55601621]
["bitfinex","SOLUSD",1760090091151,1.75191545,219.6,219.56,0.7]
["bitfinex","SOLUSD",1760090091466,1.75191545,219.61,219.56,0.7]
["bitfinex","SOLUSD",1760090091663,10.87647521,219.66,219.56,21.5]
["bitfinex","SOLUSD",1760090091843,32.0,219.65,219.58,1.75191545]
["bitfinex","SOLUSD",1760090092040,33.75191545,219.65,219.59,0.7]
["bitfinex","SOLUSD",1760090092667,1.75191545,219.64,219.6,4.55373406]
["bitfinex","SOLUSD",1760090092856,1.75191545,219.64,219.61,0.7]
["bitfinex","SOLUSD",1760090093167,1.75191545,219.64,219.62,0.7]
["bitfinex","SOLUSD",1760090093948,33.75191545,219.65,219.62,0.7]
["bitfinex","SOLUSD",1760090094857,33.75191545,219.65,219.62,5.25330592]
["bitfinex","SOLUSD",1760090095071,32.0,219.65,219.63,0.7]
["bitfinex","SOLUSD",1760090095375,32.0,219.65,219.64,0.7]
["bitfinex","SOLUSD",1760090096767,32.0,219.65,219.64,5.25290475]
["bitfinex","SOLUSD",1760090096964,1.75191545,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1760090097170,2.42191545,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1760090097354,1.75191545,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1760090097867,2.42191545,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1760090098370,1.75191545,219.65,219.64,4.55290475]
["bitfinex","SOLUSD",1760090098848,1.75191545,219.65,219.62,15.93661778]
["bitfinex","SOLUSD",1760090101676,1.75191545,219.65,219.62,4.55331936]
["bitfinex","SOLUSD",1760090101878,1.75191545,219.63,219.62,4.55331936]
["bitfinex","SOLUSD",1760090102282,32.67,219.68,219.62,4.55331936]
["bitfinex","SOLUSD",1760090102585,32.0,219.68,219.63,0.7]
["bitfinex","SOLUSD",1760090102760,1.75191545,219.67,219.62,15.93661778]
["bitfinex","SOLUSD",1760090102967,1.75191545,219.67,219.65,4.55269747]
["bitfinex","SOLUSD",1760090103169,33.75191545,219.68,219.65,4.55269747]
["bitfinex","SOLUSD",1760090103583,32.0,219.68,219.65,5.25269747]
["bitfinex","SOLUSD",1760090103790,1.75191545,219.72,219.66,2.45191545]
["bitfinex","SOLUSD",1760090103996,31.98,219.71,219.67,0.7]
["bitfinex","SOLUSD",1760090104312,31.98,219.71,219.68,0.7]
["bitfinex","SOLUSD",1760090105179,31.98,219.71,219.69,4.55186854]
["bitfinex","SOLUSD",1760090106082,2.46191545,219.7,219.67,20.8]
["bitfinex","SOLUSD",1760090106568,1.75191545,219.7,219.67,20.8]
["bitfinex","SOLUSD",1760090107266,1.75191545,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1760090107713,31.98,219.71,219.69,0.7]
["bitfinex","SOLUSD",1760090107872,31.98,219.71,219.68,4.55207574]
["bitfinex","SOLUSD",1760090108273,31.98,219.71,219.69,0.7]
["bitfinex","SOLUSD",1760090109113,31.98,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1760090109471,31.98,219.71,219.68,16.6322651]
["bitfinex","SOLUSD",1760090109698,31.98,219.71,219.68,15.9322651]
["bitfinex","SOLUSD",1760090109995,31.98,219.71,219.68,96.2322651]
["bitfinex","SOLUSD",1760090110299,33.73191545,219.71,219.68,96.2322651]
["bitfinex","SOLUSD",1760090111006,1.75191545,219.74,219.69,0.7]
["bitfinex","SOLUSD",1760090111295,2.46191545,219.73,219.68,15.9322651]
["bitfinex","SOLUSD",1760090111479,1.75191545,219.73,219.69,0.7]
["bitfinex","SOLUSD",1760090111686,1.75191545,219.74,219.69,0.7]
["bitfinex","SOLUSD",1760090111886,1.75191545,219.74,219.7,0.7]
["bitfinex","SOLUSD",1760090112295,1.75191545,219.74,219.71,4.55145418]
["bitfinex","SOLUSD",1760090112601,1.75191545,219.73,219.71,4.55145418]
["bitfinex","SOLUSD",1760090113403,1.75191545,219.74,219.71,5.25145418]
["bitfinex","SOLUSD",1760090113573,1.75191545,219.74,219.71,16.63008965]
["bitfinex","SOLUSD",1760090113774,1.75191545,219.74,219.72,0.7]
["bitfinex","SOLUSD",1760090113982,33.77191545,219.75,219.72,0.7]
["bitfinex","SOLUSD",1760090114282,1.75191545,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1760090114480,1.75191545,219.74,219.72,0.7]
["bitfinex","SOLUSD",1760090115124,1.75191545,219.75,219.72,0.7]
["bitfinex","SOLUSD",1760090115310,33.77191545,219.75,219.72,0.7]
["bitfinex","SOLUSD",1760090115480,1.75191545,219.74,219.71,15.93008965]
["bitfinex","SOLUSD",1760090115680,1.75191545,219.74,219.71,16.63008965]
["bitfinex","SOLUSD",1760090115877,1.75191545,219.72,219.67,11.38031727]
["bitfinex","SOLUSD",1760090116106,1.75191545,219.69,219.64,0.7]
["bitfinex","SOLUSD",1760090116405,1.75191545,219.68,219.67,20.8]
["bitfinex","SOLUSD",1760090116609,1.75191545,219.68,219.65,0.7]
["bitfinex","SOLUSD",1760090116814,1.75191545,219.69,219.67,20.8]
["bitfinex","SOLUSD",1760090117006,1.75191545,219.69,219.67,21.5]
["bitfinex","SOLUSD",1760090117705,1.75191545,219.69,219.68,4.55207574]
["bitfinex","SOLUSD",1760090121311,33.75191545,219.7,219.68,4.55207574]
["bitfinex","SOLUSD",1760090121713,33.75191545,219.7,219.68,84.85207574]
["bitfinex","SOLUSD",1760090121907,1.75191545,219.69,219.68,84.85207574]
["bitfinex","SOLUSD",1760090123115,33.75191545,219.7,219.68,84.85207574]
["bitfinex","SOLUSD",1760090123616,32.0,219.7,219.68,84.85207574]
["bitfinex","SOLUSD",1760090123814,32.0,219.7,219.68,85.55207574]
["bitfinex","SOLUSD",1760090124120,32.0,219.7,219.69,0.7]
["bitfinex","SOLUSD",1760090124303,32.0,219.7,219.69,81.0]
["bitfinex","SOLUSD",1760090124508,32.0,219.7,219.69,80.3]
["bitfinex","SOLUSD",1760090125617,32.0,219.7,219.69,84.85186854]
["bitfinex","SOLUSD",1760090126521,33.73191545,219.73,219.69,96.93153989]
["bitfinex","SOLUSD",1760090126690,33.73191545,219.73,219.7,0.7]
["bitfinex","SOLUSD",1760090127302,33.73191545,219.73,219.69,96.23153989]
["bitfinex","SOLUSD",1760090127503,33.73191545,219.73,219.69,96.93153989]
["bitfinex","SOLUSD",1760090127906,1.75191545,219.72,219.69,96.93153989]
["bitfinex","SOLUSD",1760090128519,1.75191545,219.71,219.69,84.85186854]
["bitfinex","SOLUSD",1760090128897,32.69,219.73,219.69,84.85186854]
["bitfinex","SOLUSD",1760090128898,1.75191545,219.7,219.69,84.85186854]
["bitfinex","SOLUSD",1760090130014,1.75191545,219.71,219.69,84.85186854]
["bitfinex","SOLUSD",1760090130218,1.75191545,219.71,219.69,85.55186854]
["bitfinex","SOLUSD",1760090130531,31.98,219.73,219.69,85.55186854]
["bitfinex","SOLUSD",1760090130532,1.75191545,219.72,219.69,85.55186854]
["bitfinex","SOLUSD",1760090131739,31.98,219.73,219.69,85.55186854]
["bitfinex","SOLUSD",1760090132033,1.75191545,219.72,219.69,85.55186854]
["bitfinex","SOLUSD",1760090133321,1.75191545,219.71,219.69,85.55186854]
["bitfinex","SOLUSD",1760090137225,1.75191545,219.72,219.69,85.55186854]
["bitfinex","SOLUSD",1760090137543,1.75191545,219.72,219.69,85.56186854]
["bitfinex","SOLUSD",1760090138254,1.75191545,219.7,219.69,80.3]
["bitfinex","SOLUSD",1760090139231,31.98,219.73,219.69,81.01]
["bitfinex","SOLUSD",1760090139441,1.75191545,219.72,219.69,84.85183974]
["bitfinex","SOLUSD",1760090139632,31.98,219.71,219.7,0.71]
["bitfinex","SOLUSD",1760090139946,31.98,219.71,219.7,85.56166135]
["bitfinex","SOLUSD",1760090140152,31.98,219.71,219.7,84.85166135]
["bitfinex","SOLUSD",1760090140450,33.73191545,219.71,219.7,84.85166135]
["bitfinex","SOLUSD",1760090141344,31.98,219.71,219.7,84.85166135]
["bitfinex","SOLUSD",1760090141568,31.98,219.71,219.7,85.56166135]
["bitfinex","SOLUSD",1760090142758,31.98,219.73,219.7,96.94081474]
["bitfinex","SOLUSD",1760090142951,31.98,219.74,219.71,0.71]
["bitfinex","SOLUSD",1760090143341,31.98,219.74,219.72,0.71]
["bitfinex","SOLUSD",1760090144059,31.98,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1760090144360,33.73191545,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1760090145658,34.71752385,219.74,219.73,4.55103991]
["bitfinex","SOLUSD",1760090146434,34.71752385,219.74,219.72,4.55124704]
["bitfinex","SOLUSD",1760090147048,3.43752385,219.73,219.71,4.55144398]
["bitfinex","SOLUSD",1760090147369,2.73752385,219.72,219.71,4.55144398]
["bitfinex","SOLUSD",1760090148363,2.73752385,219.72,219.71,84.85144398]
["bitfinex","SOLUSD",1760090148571,3.41752385,219.72,219.71,80.3]
["bitfinex","SOLUSD",1760090152167,2.73752385,219.72,219.71,80.3]
["bitfinex","SOLUSD",1760090153276,3.41752385,219.72,219.71,80.3]
["bitfinex","SOLUSD",1760090154874,3.41752385,219.72,219.68,84.85206355]
["bitfinex","SOLUSD",1760090155077,2.73752385,219.69,219.68,85.55206355]
["bitfinex","SOLUSD",1760090157192,2.73752385,219.69,219.68,80.3]
["bitfinex","SOLUSD",1760090157384,3.41752385,219.69,219.68,80.3]
["bitfinex","SOLUSD",1760090158189,3.41752385,219.69,219.65,4.55266699]
["bitfinex","SOLUSD",1760090158190,7.96944132,219.69,219.64,80.3]
["bitfinex","SOLUSD",1760090158389,2.73752385,219.65,219.64,80.3]
["bitfinex","SOLUSD",1760090158691,34.71752385,219.65,219.64,81.0]
["bitfinex","SOLUSD",1760090158894,34.71752385,219.65,219.64,80.3]
["bitfinex","SOLUSD",1760090160688,10.87647521,219.64,219.59,80.3]
["bitfinex","SOLUSD",1760090160895,2.73752385,219.6,219.57,81.0]
["bitfinex","SOLUSD",1760090161099,2.73752385,219.59,219.58,0.7]
["bitfinex","SOLUSD",1760090161401,2.73752385,219.59,219.58,81.0]
["bitfinex","SOLUSD",1760090161694,2.73752385,219.59,219.58,80.3]
["bitfinex","SOLUSD",1760090162086,18.84794049,219.59,219.58,80.3]
["bitfinex","SOLUSD",1760090162801,10.87647521,219.58,219.53,81.0]
["bitfinex","SOLUSD",1760090162979,2.73752385,219.54,219.53,81.0]
["bitfinex","SOLUSD",1760090163292,31.98,219.54,219.53,81.0]
["bitfinex","SOLUSD",1760090163481,34.71752385,219.54,219.53,81.0]
["bitfinex","SOLUSD",1760090163676,34.71752385,219.54,219.53,80.3]
["bitfinex","SOLUSD",1760090164095,39.27254668,219.54,219.49,0.71]
["bitfinex","SOLUSD",1760090164280,2.73752385,219.5,219.47,0.81]
["bitfinex","SOLUSD",1760090164485,0.67,219.53,219.47,0.81]
["bitfinex","SOLUSD",1760090164486,2.73752385,219.48,219.47,0.81]
["bitfinex","SOLUSD",1760090164700,34.71752385,219.48,219.47,0.81]
["bitfinex","SOLUSD",1760090165810,34.71752385,219.48,219.47,5.3664314]
["bitfinex","SOLUSD",1760090166310,34.71752385,219.48,219.47,0.81]
["bitfinex","SOLUSD",1760090166698,34.71752385,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090167097,34.71752385,219.48,219.47,0.81]
["bitfinex","SOLUSD",1760090168226,34.71752385,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090168519,10.87647521,219.58,219.47,72.27503375]
["bitfinex","SOLUSD",1760090168700,2.73752385,219.57,219.48,0.71]
["bitfinex","SOLUSD",1760090168901,2.73752385,219.53,219.48,0.71]
["bitfinex","SOLUSD",1760090169109,34.75752385,219.53,219.48,0.71]
["bitfinex","SOLUSD",1760090169719,2.73752385,219.52,219.47,36.8475099]
["bitfinex","SOLUSD",1760090169921,2.73752385,219.49,219.47,0.1]
["bitfinex","SOLUSD",1760090170133,34.77752385,219.49,219.47,0.1]
["bitfinex","SOLUSD",1760090170292,34.77752385,219.49,219.47,5.36642208]
["bitfinex","SOLUSD",1760090170491,34.77752385,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090172093,34.77752385,219.49,219.47,4.65642208]
["bitfinex","SOLUSD",1760090174617,34.77752385,219.49,219.47,4.65642208]
["bitfinex","SOLUSD",1760090175208,34.77752385,219.49,219.47,84.95642208]
["bitfinex","SOLUSD",1760090177322,34.77752385,219.49,219.47,85.66642208]
["bitfinex","SOLUSD",1760090179726,2.73752385,219.48,219.47,85.66642208]
["bitfinex","SOLUSD",1760090180212,34.77752385,219.49,219.47,85.66642208]
["bitfinex","SOLUSD",1760090182208,32.04,219.49,219.47,85.66642208]
["bitfinex","SOLUSD",1760090182414,34.77752385,219.49,219.47,85.66642208]
["bitfinex","SOLUSD",1760090182915,35.44752385,219.49,219.47,80.4]
["bitfinex","SOLUSD",1760090183422,34.77752385,219.49,219.47,80.4]
["bitfinex","SOLUSD",1760090183724,32.04,219.49,219.47,85.66631695]
["bitfinex","SOLUSD",1760090183925,34.77752385,219.49,219.47,85.66631695]
["bitfinex","SOLUSD",1760090184127,34.77752385,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090184522,2.73752385,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090184732,34.73752385,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090184904,34.73752385,219.49,219.47,84.95631695]
["bitfinex","SOLUSD",1760090185105,32.0,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090185403,34.73752385,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090185605,34.73752385,219.49,219.47,84.95631695]
["bitfinex","SOLUSD",1760090185916,34.73752385,219.49,219.47,85.66631695]
["bitfinex","SOLUSD",1760090186405,34.73752385,219.49,219.47,81.11]
["bitfinex","SOLUSD",1760090186931,34.73752385,219.49,219.47,85.66641842]
["bitfinex","SOLUSD",1760090187225,34.73752385,219.49,219.47,84.95641842]
["bitfinex","SOLUSD",1760090187628,34.73752385,219.49,219.47,85.66641842]
["bitfinex","SOLUSD",1760090190225,34.73752385,219.49,219.47,84.95641842]
["bitfinex","SOLUSD",1760090190934,34.73752385,219.49,219.47,85.66641842]
["bitfinex","SOLUSD",1760090191128,32.0,219.49,219.48,0.71]
["bitfinex","SOLUSD",1760090192532,32.0,219.49,219.48,5.2662238]
["bitfinex","SOLUSD",1760090192936,32.0,219.49,219.47,80.4]
["bitfinex","SOLUSD",1760090192937,35.40752385,219.49,219.47,80.4]
["bitfinex","SOLUSD",1760090193119,14.32399906,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090193635,13.61399906,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090197838,10.87647521,219.53,219.47,8.08395525]
["bitfinex","SOLUSD",1760090198014,34.73752385,219.52,219.48,0.69]
["bitfinex","SOLUSD",1760090198217,32.0,219.52,219.49,0.69]
["bitfinex","SOLUSD",1760090198434,34.73752385,219.52,219.49,0.69]
["bitfinex","SOLUSD",1760090198836,32.0,219.52,219.49,0.69]
["bitfinex","SOLUSD",1760090199043,34.73752385,219.52,219.49,0.69]
["bitfinex","SOLUSD",1760090199215,34.73752385,219.52,219.5,0.69]
["bitfinex","SOLUSD",1760090199539,34.73752385,219.52,219.48,5.24602685]
["bitfinex","SOLUSD",1760090199723,2.73752385,219.51,219.49,0.69]
["bitfinex","SOLUSD",1760090199924,32.0,219.5,219.48,4.55602685]
["bitfinex","SOLUSD",1760090200136,32.0,219.5,219.48,5.24602685]
["bitfinex","SOLUSD",1760090200524,34.73752385,219.5,219.48,5.24602685]
["bitfinex","SOLUSD",1760090201621,2.73752385,219.49,219.47,0.1]
["bitfinex","SOLUSD",1760090201829,32.0,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090202214,35.44752385,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090202645,46.32399906,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090202822,45.61399906,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090205621,44.63289428,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090205832,32.0,219.48,219.47,0.79]
["bitfinex","SOLUSD",1760090206025,32.0,219.48,219.47,5.3464314]
["bitfinex","SOLUSD",1760090206443,32.0,219.48,219.47,0.79]
["bitfinex","SOLUSD",1760090206628,33.75641907,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090207229,32.0,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090207432,33.75641907,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090207865,33.75641907,219.48,219.47,80.4]
["bitfinex","SOLUSD",1760090208337,44.63289428,219.48,219.47,80.4]
["bitfinex","SOLUSD",1760090213641,44.63289428,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090218050,33.75641907,219.48,219.47,0.82]
["bitfinex","SOLUSD",1760090218347,33.75641907,219.48,219.47,5.3764314]
["bitfinex","SOLUSD",1760090218954,32.0,219.48,219.47,5.3764314]
["bitfinex","SOLUSD",1760090220355,32.0,219.48,219.47,4.6564314]
["bitfinex","SOLUSD",1760090220557,33.75641907,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090221337,39.01264287,219.48,219.47,0.1]
["bitfinex","SOLUSD",1760090221537,10.87647521,219.47,219.46,0.1]
["bitfinex","SOLUSD",1760090221746,17.45255022,219.47,219.46,0.1]
["bitfinex","SOLUSD",1760090221940,18.15255022,219.47,219.46,0.1]
["bitfinex","SOLUSD",1760090222140,15.08931335,219.47,219.46,0.1]
["bitfinex","SOLUSD",1760090222343,18.15094268,219.47,219.46,0.1]
["bitfinex","SOLUSD",1760090222550,18.15094268,219.47,219.42,0.1]
["bitfinex","SOLUSD",1760090222861,12.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090223060,44.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090223258,10.87647521,219.48,219.42,0.77]
["bitfinex","SOLUSD",1760090223442,1.75641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090223755,33.75641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090224148,44.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090224450,45.34289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090224653,44.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090225248,49.19015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090225451,5.26704307,219.45,219.42,0.1]
["bitfinex","SOLUSD",1760090225665,1.75641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090226362,2.46641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090227161,1.75641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090227950,6.31368106,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090228753,1.75641907,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090229171,17.19015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090229350,17.90015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090230479,20.95311298,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090231364,17.90015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090232088,19.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090235497,51.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090236197,54.77397231,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090237298,51.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090237796,51.01743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090238785,51.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090239586,19.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090239789,51.72743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090240717,51.01743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090241017,17.26101387,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090241323,51.01743294,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090241690,49.26101387,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090241899,49.19015627,219.43,219.42,0.77]
["bitfinex","SOLUSD",1760090242288,12.63289428,219.43,219.42,0.77]
["bitfinex","SOLUSD",1760090242509,44.63289428,219.43,219.42,0.77]
["bitfinex","SOLUSD",1760090243598,49.19015627,219.43,219.42,0.77]
["bitfinex","SOLUSD",1760090243794,44.63289428,219.43,219.42,0.77]
["bitfinex","SOLUSD",1760090244198,44.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090244199,49.84015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090244705,51.6675999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090246617,49.26118083,219.43,219.42,0.78]
["bitfinex","SOLUSD",1760090246922,44.63289428,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090247212,49.84015627,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090248120,51.6675999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090249492,51.0175999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090250107,51.6675999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090250307,51.0175999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090250714,51.6675999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090251926,51.0175999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090255120,51.6975999,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090255322,54.06467296,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090258626,54.74467296,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090258925,54.06467296,219.43,219.42,0.1]
["bitfinex","SOLUSD",1760090260221,10.87647521,219.42,219.4,0.1]
["bitfinex","SOLUSD",1760090260523,44.65289428,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090260897,46.48033791,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090262324,51.03801531,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090263413,54.09469068,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090267399,52.33827161,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090267734,55.08551597,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090267904,20.31827161,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090268229,53.25807234,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090269938,48.70039494,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090270249,34.76724436,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090270446,10.87647521,219.45,219.4,0.8]
["bitfinex","SOLUSD",1760090270447,2.74724436,219.43,219.4,0.8]
["bitfinex","SOLUSD",1760090270627,32.02,219.42,219.4,0.8]
["bitfinex","SOLUSD",1760090271345,32.02,219.42,219.4,5.35788514]
["bitfinex","SOLUSD",1760090271530,32.02,219.42,219.41,0.7]
["bitfinex","SOLUSD",1760090275438,10.87647521,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090275661,16.68950964,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090276653,13.62371957,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090276849,2.74724436,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090277028,34.74724436,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090279327,26.82398511,219.47,219.4,0.8]
["bitfinex","SOLUSD",1760090279529,2.74724436,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090279843,34.74724436,219.41,219.4,5.35788514]
["bitfinex","SOLUSD",1760090280352,34.74724436,219.41,219.4,0.8]
["bitfinex","SOLUSD",1760090282248,34.74724436,219.41,219.4,5.35788514]
["bitfinex","SOLUSD",1760090282445,32.0,219.41,219.4,5.35788514]
["bitfinex","SOLUSD",1760090283037,2.74724436,219.43,219.4,5.35788514]
["bitfinex","SOLUSD",1760090283352,32.0,219.42,219.41,0.67]
["bitfinex","SOLUSD",1760090283757,32.0,219.42,219.41,5.2276774]
["bitfinex","SOLUSD",1760090284255,15.43271763,219.48,219.41,5.2276774]
["bitfinex","SOLUSD",1760090284256,10.87647521,219.48,219.41,5.2276774]
["bitfinex","SOLUSD",1760090284439,4.65788514,219.51,219.44,23.54724436]
["bitfinex","SOLUSD",1760090284440,2.74724436,219.51,219.44,23.54724436]
["bitfinex","SOLUSD",1760090284633,32.0,219.5,219.45,21.47]
["bitfinex","SOLUSD",1760090284835,2.74724436,219.48,219.46,0.67]
["bitfinex","SOLUSD",1760090285034,34.74724436,219.47,219.44,0.67]
["bitfinex","SOLUSD",1760090285250,2.74724436,219.45,219.41,36.75187091]
["bitfinex","SOLUSD",1760090285453,32.0,219.44,219.43,20.8]
["bitfinex","SOLUSD",1760090285845,32.0,219.44,219.43,26.02726199]
["bitfinex","SOLUSD",1760090286733,10.87647521,219.52,219.43,40.16766134]
["bitfinex","SOLUSD",1760090286938,35.58,219.54,219.44,3.41724436]
["bitfinex","SOLUSD",1760090286939,34.74724436,219.51,219.44,3.41724436]
["bitfinex","SOLUSD",1760090287139,2.74724436,219.49,219.45,0.67]
["bitfinex","SOLUSD",1760090287362,32.0,219.48,219.45,0.67]
["bitfinex","SOLUSD",1760090287960,32.0,219.48,219.46,4.55663902]
["bitfinex","SOLUSD",1760090288140,32.0,219.48,219.47,0.67]
["bitfinex","SOLUSD",1760090288947,2.74724436,219.51,219.47,0.67]
["bitfinex","SOLUSD",1760090289149,32.0,219.5,219.47,0.67]
["bitfinex","SOLUSD",1760090290045,32.0,219.5,219.48,4.5562238]
["bitfinex","SOLUSD",1760090290370,32.0,219.5,219.48,80.97]
["bitfinex","SOLUSD",1760090290746,34.74724436,219.5,219.48,80.3]
["bitfinex","SOLUSD",1760090291268,34.74724436,219.5,219.48,80.97]
["bitfinex","SOLUSD",1760090292157,34.74724436,219.5,219.48,80.3]
["bitfinex","SOLUSD",1760090292356,0.67,219.49,219.48,80.3]
["bitfinex","SOLUSD",1760090292671,34.74724436,219.5,219.48,80.3]
["bitfinex","SOLUSD",1760090293856,0.67,219.49,219.45,84.85682994]
["bitfinex","SOLUSD",1760090294056,7.3036788,219.47,219.45,80.3]
["bitfinex","SOLUSD",1760090294257,7.3036788,219.47,219.41,0.67]
["bitfinex","SOLUSD",1760090294258,43.54647521,219.46,219.41,0.67]
["bitfinex","SOLUSD",1760090294442,2.74724436,219.42,219.4,0.1]
["bitfinex","SOLUSD",1760090294640,32.0,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090294845,32.0,219.41,219.4,0.77]
["bitfinex","SOLUSD",1760090295445,32.0,219.41,219.4,5.32788514]
["bitfinex","SOLUSD",1760090298872,32.0,219.41,219.4,0.77]
["bitfinex","SOLUSD",1760090299377,32.0,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090300653,32.67,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090300856,37.2276774,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090301844,48.10415261,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090303977,47.43415261,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090304862,42.87647521,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090305261,2.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090305464,34.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090306352,2.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090306551,34.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090308863,32.0,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090309070,34.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090309378,50.85139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090309684,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090310158,45.62371957,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090312074,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090312394,50.85139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090313092,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090313881,18.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090314086,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090316088,50.84139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090316295,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090316499,50.84139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090316686,47.43415261,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090317000,50.18139697,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090319409,2.74724436,219.45,219.4,0.78]
["bitfinex","SOLUSD",1760090319587,2.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090319781,34.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090320183,45.62371957,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090320791,45.62371957,219.41,219.4,0.78]
["bitfinex","SOLUSD",1760090321498,45.62371957,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090325004,45.62371957,219.41,219.4,0.78]
["bitfinex","SOLUSD",1760090325512,34.74724436,219.41,219.4,0.78]
["bitfinex","SOLUSD",1760090326009,34.74724436,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090326603,39.30492176,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090328911,34.74724436,219.41,219.4,0.75]
["bitfinex","SOLUSD",1760090329512,38.31558822,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090330306,6.31558822,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090330513,38.31558822,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090332794,33.75791082,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090333694,49.19206343,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090333901,49.91206343,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090334609,52.96952865,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090334815,49.91206343,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090335701,49.19206343,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090336314,52.97198284,219.41,219.4,0.1]
["bitfinex","SOLUSD",1760090339709,52.97198284,219.41,219.39,0.1]
["bitfinex","SOLUSD",1760090340014,3.77991941,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090340215,3.05991941,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090340816,3.77991941,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090341121,14.65639462,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090341502,19.21427976,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090341920,18.49427976,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090342214,19.21427976,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090342696,19.21826377,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090344006,18.49826377,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090344810,19.16826377,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090346309,18.49826377,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090348002,50.49826377,219.4,219.39,0.1]
["bitfinex","SOLUSD",1760090352419,10.87647521,219.39,219.37,0.1]
["bitfinex","SOLUSD",1760090352598,36.82181424,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090352799,48.36828945,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090352999,47.69828945,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090353333,49.52590007,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090354097,54.08420073,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090354617,74.88420073,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090355598,73.12628991,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090355806,74.88420073,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090356519,74.88420073,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090356931,52.32628991,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090357099,46.44199665,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090357621,49.17268669,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090357828,52.23462515,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090358026,52.23462515,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090359344,44.61438603,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090359735,1.82744363,219.4,219.37,0.8]
["bitfinex","SOLUSD",1760090359940,1.75791082,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090362247,1.75791082,219.38,219.37,81.1]
["bitfinex","SOLUSD",1760090364628,31.98,219.39,219.37,81.1]
["bitfinex","SOLUSD",1760090364827,1.75791082,219.38,219.37,80.4]
["bitfinex","SOLUSD",1760090365546,1.75791082,219.38,219.37,81.1]
["bitfinex","SOLUSD",1760090369934,12.63438603,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090370136,15.69849991,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090370336,49.50594354,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090370535,49.50594354,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090370736,17.52594354,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090370955,15.76803272,219.38,219.37,0.8]
["bitfinex","SOLUSD",1760090371156,1.75791082,219.4,219.37,5.35850845]
["bitfinex","SOLUSD",1760090371342,31.98,219.39,219.38,0.7]
["bitfinex","SOLUSD",1760090371530,1.75791082,219.42,219.38,0.7]
["bitfinex","SOLUSD",1760090371730,10.87647521,219.47,219.38,0.7]
["bitfinex","SOLUSD",1760090371731,31.98,219.41,219.38,0.7]
["bitfinex","SOLUSD",1760090371945,31.98,219.42,219.38,0.7]
["bitfinex","SOLUSD",1760090374052,31.98,219.42,219.39,4.55809289]
["bitfinex","SOLUSD",1760090374229,1.75791082,219.4,219.39,0.69]
["bitfinex","SOLUSD",1760090374556,33.73791082,219.4,219.39,0.69]
["bitfinex","SOLUSD",1760090375459,33.73791082,219.4,219.37,5.34847094]
["bitfinex","SOLUSD",1760090375660,33.73791082,219.4,219.38,0.69]
["bitfinex","SOLUSD",1760090376136,33.73791082,219.4,219.37,4.65847094]
["bitfinex","SOLUSD",1760090376330,33.73791082,219.4,219.38,0.69]
["bitfinex","SOLUSD",1760090376529,10.87647521,219.39,219.37,0.1]
["bitfinex","SOLUSD",1760090376735,44.61438603,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090376934,42.85647521,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090377161,44.61438603,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090378838,44.61438603,219.38,219.37,0.79]
["bitfinex","SOLUSD",1760090379648,44.61438603,219.38,219.37,0.1]
["bitfinex","SOLUSD",1760090381264,44.61438603,219.38,219.36,0.1]
["bitfinex","SOLUSD",1760090381265,10.87647521,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090381467,13.93881361,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090381664,14.62881361,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090381963,20.66773301,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090382262,53.71564383,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090382444,47.67672443,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090383369,44.61438603,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090383666,12.63438603,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090383849,44.61438603,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090384045,49.86289448,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090384365,52.92472071,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090385870,52.23472071,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090387361,52.89472071,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090389551,53.22510861,219.37,219.36,0.1]
["bitfinex","SOLUSD",1760090390359,53.22510861,219.37,219.36,0.77]
["bitfinex","SOLUSD",1760090390360,16.68660016,219.37,219.36,0.77]
["bitfinex","SOLUSD",1760090390673,45.60477393,219.37,219.36,0.77]
["bitfinex","SOLUSD",1760090391852,53.5715811,219.37,219.29,4.55931867]
["bitfinex","SOLUSD",1760090392052,13.62477393,219.3,219.29,4.55931867]
["bitfinex","SOLUSD",1760090392373,45.60477393,219.3,219.29,4.55931867]
["bitfinex","SOLUSD",1760090392678,45.60477393,219.3,219.26,0.67]
["bitfinex","SOLUSD",1760090392870,2.74829872,219.27,219.25,0.1]
["bitfinex","SOLUSD",1760090393046,2.74829872,219.26,219.25,20.9]
["bitfinex","SOLUSD",1760090393252,2.74829872,219.26,219.25,25.4609922]
["bitfinex","SOLUSD",1760090393446,2.74829872,219.26,219.25,26.1309922]
["bitfinex","SOLUSD",1760090393650,34.72829872,219.27,219.25,26.1309922]
["bitfinex","SOLUSD",1760090393955,34.72829872,219.27,219.26,0.67]
["bitfinex","SOLUSD",1760090394177,31.98,219.27,219.26,0.67]
["bitfinex","SOLUSD",1760090395369,31.98,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1760090395555,34.72829872,219.28,219.26,5.2307954]
["bitfinex","SOLUSD",1760090395761,31.98,219.28,219.27,0.67]
["bitfinex","SOLUSD",1760090395949,34.72829872,219.29,219.27,0.67]
["bitfinex","SOLUSD",1760090396146,2.74829872,219.28,219.26,4.5607954]
["bitfinex","SOLUSD",1760090396375,34.72829872,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1760090396552,31.98,219.27,219.26,4.5607954]
["bitfinex","SOLUSD",1760090396753,31.98,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1760090399563,34.72829872,219.27,219.26,5.2307954]
["bitfinex","SOLUSD",1760090400520,34.72829872,219.27,219.25,0.1]
["bitfinex","SOLUSD",1760090400677,13.62477393,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090400853,14.28477393,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090401162,13.62477393,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090401368,34.72829872,219.26,219.25,0.77]
["bitfinex","SOLUSD",1760090401564,45.60477393,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090401971,46.26477393,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090402203,50.82556933,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090403298,48.07727061,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090403465,50.82556933,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090403664,55.38738783,219.26,219.25,0.1]
["bitfinex","SOLUSD",1760090404588,69.53767505,219.26,219.2,0.1]
["bitfinex","SOLUSD",1760090404783,10.87647521,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090405192,45.60477393,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090405614,2.74829872,219.21,219.2,0.8]
["bitfinex","SOLUSD",1760090405921,34.72829872,219.21,219.2,0.8]
["bitfinex","SOLUSD",1760090406088,31.98,219.21,219.2,0.8]
["bitfinex","SOLUSD",1760090406286,50.85660961,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090407017,50.87660961,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090407207,20.70572454,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090407391,52.70572454,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090408512,16.14388886,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090408682,45.64477393,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090408885,13.62477393,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090409525,50.91660961,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090411620,15.43831089,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090411812,50.22660961,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090412388,50.91660961,219.21,219.2,0.1]
["bitfinex","SOLUSD",1760090414099,10.87647521,219.2,219.18,0.1]
["bitfinex","SOLUSD",1760090414296,45.66477393,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090414502,46.35477393,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090415197,50.91702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090416518,50.22702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090417106,18.18702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090417307,50.22702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090418417,48.16872713,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090418721,50.91702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090419225,50.22702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090419810,50.91702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090420621,50.22702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090421917,15.43872713,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090422115,50.22702585,219.19,219.18,0.1]
["bitfinex","SOLUSD",1760090424628,10.87647521,219.18,219.15,0.1]
["bitfinex","SOLUSD",1760090424919,16.37307265,219.16,219.09,0.7]
["bitfinex","SOLUSD",1760090425110,32.04,219.17,219.09,0.7]
["bitfinex","SOLUSD",1760090425111,13.62477393,219.1,219.09,0.7]
["bitfinex","SOLUSD",1760090425314,45.68477393,219.1,219.09,0.7]
["bitfinex","SOLUSD",1760090430034,10.87647521,219.09,219.07,0.7]
["bitfinex","SOLUSD",1760090430201,34.78829872,219.08,219.06,25.36495603]
["bitfinex","SOLUSD",1760090430403,32.04,219.07,219.06,25.36495603]
["bitfinex","SOLUSD",1760090430812,32.04,219.07,219.06,26.06495603]
["bitfinex","SOLUSD",1760090431945,10.87647521,219.16,219.06,40.22565317]
["bitfinex","SOLUSD",1760090432117,2.74829872,219.12,219.07,3.44829872]
["bitfinex","SOLUSD",1760090432440,34.78829872,219.11,219.08,0.7]
["bitfinex","SOLUSD",1760090432737,32.04,219.1,219.08,0.7]
["bitfinex","SOLUSD",1760090433235,32.04,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760090433535,32.04,219.1,219.09,5.26433429]
["bitfinex","SOLUSD",1760090433731,2.74829872,219.11,219.09,5.26433429]
["bitfinex","SOLUSD",1760090434038,32.04,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760090434519,32.04,219.1,219.09,5.26433429]
["bitfinex","SOLUSD",1760090435048,31.54,219.1,219.09,5.26433429]
["bitfinex","SOLUSD",1760090436143,2.74829872,219.11,219.09,5.26433429]
["bitfinex","SOLUSD",1760090436356,2.74829872,219.11,219.1,0.7]
["bitfinex","SOLUSD",1760090436542,34.78829872,219.11,219.1,0.7]
["bitfinex","SOLUSD",1760090439059,34.78829872,219.11,219.1,5.26412596]
["bitfinex","SOLUSD",1760090439231,10.87647521,219.17,219.1,5.26412596]
["bitfinex","SOLUSD",1760090439421,2.74829872,219.15,219.11,0.7]
["bitfinex","SOLUSD",1760090439628,32.02,219.14,219.11,0.7]
["bitfinex","SOLUSD",1760090440439,34.76829872,219.14,219.11,5.26387915]
["bitfinex","SOLUSD",1760090440640,34.76829872,219.14,219.12,0.7]
["bitfinex","SOLUSD",1760090440956,34.76829872,219.14,219.13,0.7]
["bitfinex","SOLUSD",1760090441359,32.02,219.14,219.13,0.7]
["bitfinex","SOLUSD",1760090441729,2.74829872,219.16,219.13,0.7]
["bitfinex","SOLUSD",1760090442033,32.02,219.15,219.13,0.7]
["bitfinex","SOLUSD",1760090442238,32.02,219.14,219.13,0.7]
["bitfinex","SOLUSD",1760090442562,32.02,219.14,219.13,5.26350111]
["bitfinex","SOLUSD",1760090443028,2.74829872,219.19,219.13,8.01179983]
["bitfinex","SOLUSD",1760090443227,2.74829872,219.23,219.17,2.74829872]
["bitfinex","SOLUSD",1760090443457,32.04,219.22,219.18,0.7]
["bitfinex","SOLUSD",1760090444462,32.04,219.22,219.19,4.56225192]
["bitfinex","SOLUSD",1760090444657,32.04,219.22,219.2,0.7]
["bitfinex","SOLUSD",1760090445153,34.78829872,219.22,219.2,0.7]
["bitfinex","SOLUSD",1760090445353,2.74829872,219.21,219.2,0.7]
["bitfinex","SOLUSD",1760090445573,2.74829872,219.21,219.16,0.7]
["bitfinex","SOLUSD",1760090445728,2.74829872,219.17,219.12,21.5]
["bitfinex","SOLUSD",1760090445932,2.74829872,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1760090446151,10.87647521,219.21,219.1,0.7]
["bitfinex","SOLUSD",1760090446152,34.80829872,219.12,219.1,0.7]
["bitfinex","SOLUSD",1760090446338,2.74829872,219.13,219.12,4.56370938]
["bitfinex","SOLUSD",1760090446652,2.74829872,219.13,219.11,20.8]
["bitfinex","SOLUSD",1760090446653,34.80829872,219.13,219.11,4.56388982]
["bitfinex","SOLUSD",1760090446850,34.80829872,219.13,219.12,0.7]
["bitfinex","SOLUSD",1760090447554,34.80829872,219.13,219.09,4.56417967]
["bitfinex","SOLUSD",1760090447854,2.74829872,219.11,219.09,5.28419404]
["bitfinex","SOLUSD",1760090448351,2.74829872,219.11,219.1,0.72]
["bitfinex","SOLUSD",1760090449132,2.74829872,219.11,219.06,15.97710501]
["bitfinex","SOLUSD",1760090449341,34.78829872,219.1,219.07,0.72]
["bitfinex","SOLUSD",1760090449545,34.78829872,219.1,219.08,0.72]
["bitfinex","SOLUSD",1760090450065,32.04,219.1,219.09,0.72]
["bitfinex","SOLUSD",1760090450765,32.04,219.1,219.07,0.72]
["bitfinex","SOLUSD",1760090450943,32.04,219.1,219.08,0.72]
["bitfinex","SOLUSD",1760090451144,32.04,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760090451556,32.04,219.1,219.09,5.28433429]
["bitfinex","SOLUSD",1760090453047,33.80220985,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760090454041,32.04,219.1,219.09,4.56433429]
["bitfinex","SOLUSD",1760090454255,1.76220985,219.11,219.09,4.56433429]
["bitfinex","SOLUSD",1760090454256,1.76220985,219.11,219.09,5.28433429]
["bitfinex","SOLUSD",1760090454459,0.7,219.18,219.09,15.97517001]
["bitfinex","SOLUSD",1760090454648,1.76220985,219.14,219.09,17.73737986]
["bitfinex","SOLUSD",1760090454951,32.04,219.13,219.11,4.56391766]
["bitfinex","SOLUSD",1760090455160,32.04,219.13,219.12,0.72]
["bitfinex","SOLUSD",1760090456564,16.138967,219.18,219.12,2.48220985]
["bitfinex","SOLUSD",1760090456565,1.76220985,219.18,219.12,2.48220985]
["bitfinex","SOLUSD",1760090456754,32.04,219.17,219.13,0.72]
["bitfinex","SOLUSD",1760090456948,1.76220985,219.18,219.14,4.56329287]
["bitfinex","SOLUSD",1760090457147,32.02,219.17,219.15,0.72]
["bitfinex","SOLUSD",1760090457566,32.02,219.16,219.15,0.72]
["bitfinex","SOLUSD",1760090458663,1.76220985,219.18,219.15,0.72]
["bitfinex","SOLUSD",1760090458869,32.02,219.16,219.14,4.56329287]
["bitfinex","SOLUSD",1760090459055,1.76220985,219.19,219.13,17.73434077]
["bitfinex","SOLUSD",1760090459259,32.02,219.18,219.14,1.76220985]
["bitfinex","SOLUSD",1760090459453,32.02,219.17,219.14,1.76220985]
["bitfinex","SOLUSD",1760090459776,32.02,219.17,219.15,0.72]
["bitfinex","SOLUSD",1760090459959,32.02,219.17,219.16,0.72]
["bitfinex","SOLUSD",1760090460146,1.76220985,219.2,219.16,0.72]
["bitfinex","SOLUSD",1760090460476,32.02,219.19,219.17,0.72]
["bitfinex","SOLUSD",1760090460646,32.02,219.19,219.18,0.72]
["bitfinex","SOLUSD",1760090461970,32.02,219.19,219.18,5.28246007]
["bitfinex","SOLUSD",1760090463769,11.40121617,219.28,219.18,96.98861026]
["bitfinex","SOLUSD",1760090463770,32.02,219.21,219.18,96.98861026]
["bitfinex","SOLUSD",1760090463975,32.02,219.21,219.2,20.8]
["bitfinex","SOLUSD",1760090464350,32.02,219.21,219.2,21.51]
["bitfinex","SOLUSD",1760090464550,10.87647521,219.27,219.2,21.51]
["bitfinex","SOLUSD",1760090464758,32.02,219.26,219.21,2.47220985]
["bitfinex","SOLUSD",1760090464958,32.02,219.26,219.23,4.56141951]
["bitfinex","SOLUSD",1760090465159,32.02,219.26,219.24,0.71]
["bitfinex","SOLUSD",1760090465367,33.78220985,219.26,219.24,0.71]
["bitfinex","SOLUSD",1760090465645,32.04,219.26,219.25,0.71]
["bitfinex","SOLUSD",1760090465846,32.04,219.28,219.25,23.27220985]
["bitfinex","SOLUSD",1760090466067,32.04,219.28,219.26,0.71]
["bitfinex","SOLUSD",1760090466457,32.04,219.28,219.27,0.71]
["bitfinex","SOLUSD",1760090466661,1.96220985,219.33,219.27,2.47220985]
["bitfinex","SOLUSD",1760090466864,33.80220985,219.32,219.27,0.71]
["bitfinex","SOLUSD",1760090467061,33.80220985,219.32,219.28,0.71]
["bitfinex","SOLUSD",1760090467262,33.80220985,219.32,219.27,4.5605874]
["bitfinex","SOLUSD",1760090467477,33.80220985,219.32,219.28,0.71]
["bitfinex","SOLUSD",1760090469283,32.04,219.32,219.29,0.71]
["bitfinex","SOLUSD",1760090469476,1.96220985,219.33,219.3,0.71]
["bitfinex","SOLUSD",1760090469801,34.00220985,219.33,219.3,20.8]
["bitfinex","SOLUSD",1760090470085,1.76220985,219.32,219.3,20.8]
["bitfinex","SOLUSD",1760090470949,32.24,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1760090471167,1.76220985,219.32,219.31,4.55975559]
["bitfinex","SOLUSD",1760090471575,34.00220985,219.33,219.31,4.55975559]
["bitfinex","SOLUSD",1760090471777,0.2,219.33,219.32,0.71]
["bitfinex","SOLUSD",1760090471953,32.24,219.33,219.32,81.01]
["bitfinex","SOLUSD",1760090472875,0.2,219.33,219.32,81.01]
["bitfinex","SOLUSD",1760090473062,0.2,219.33,219.32,85.56954769]
["bitfinex","SOLUSD",1760090473269,0.2,219.33,219.32,84.85954769]
["bitfinex","SOLUSD",1760090474181,0.2,219.33,219.32,85.56954769]
["bitfinex","SOLUSD",1760090474556,0.2,219.33,219.32,84.85954769]
["bitfinex","SOLUSD",1760090475186,0.2,219.33,219.32,85.56954769]
["bitfinex","SOLUSD",1760090477885,0.2,219.33,219.32,87.33175754]
["bitfinex","SOLUSD",1760090478994,33.78220985,219.39,219.33,80.1]
["bitfinex","SOLUSD",1760090478995,1.76220985,219.39,219.33,80.1]
["bitfinex","SOLUSD",1760090479154,33.76220985,219.4,219.34,2.47220985]
["bitfinex","SOLUSD",1760090479381,32.0,219.4,219.36,17.71771677]
["bitfinex","SOLUSD",1760090479580,32.0,219.4,219.37,0.71]
["bitfinex","SOLUSD",1760090479798,32.0,219.4,219.38,0.71]
["bitfinex","SOLUSD",1760090479985,0.2,219.43,219.39,0.71]
["bitfinex","SOLUSD",1760090480193,0.2,219.43,219.4,0.71]
["bitfinex","SOLUSD",1760090480885,0.2,219.43,219.36,15.95550692]
["bitfinex","SOLUSD",1760090481087,0.2,219.43,219.38,2.47220985]
["bitfinex","SOLUSD",1760090481291,0.2,219.43,219.39,0.71]
["bitfinex","SOLUSD",1760090481506,0.2,219.43,219.4,0.71]
["bitfinex","SOLUSD",1760090484114,0.2,219.43,219.4,5.26769881]
["bitfinex","SOLUSD",1760090485096,1.96220985,219.43,219.4,4.55769881]
["bitfinex","SOLUSD",1760090485293,1.76220985,219.41,219.37,4.55840801]
["bitfinex","SOLUSD",1760090485508,0.91,219.57,219.41,21.49]
["bitfinex","SOLUSD",1760090485684,0.91,219.57,219.45,20.8]
["bitfinex","SOLUSD",1760090485685,1.76220985,219.55,219.45,20.8]
["bitfinex","SOLUSD",1760090485891,1.76220985,219.52,219.46,21.49]
["bitfinex","SOLUSD",1760090486109,1.76220985,219.52,219.46,23.25220985]
["bitfinex","SOLUSD",1760090486409,32.64,219.53,219.5,20.8]
["bitfinex","SOLUSD",1760090487204,32.64,219.53,219.5,25.35560744]
["bitfinex","SOLUSD",1760090489514,32.64,219.53,219.51,2.45220985]
["bitfinex","SOLUSD",1760090489698,32.62,219.54,219.51,2.45220985]
["bitfinex","SOLUSD",1760090489898,32.62,219.54,219.53,1.76220985]
["bitfinex","SOLUSD",1760090490097,11.07647521,219.57,219.53,1.76220985]
["bitfinex","SOLUSD",1760090490325,32.62,219.55,219.53,2.45220985]
["bitfinex","SOLUSD",1760090490634,11.07647521,219.57,219.53,2.45220985]
["bitfinex","SOLUSD",1760090490817,32.6,219.56,219.53,7.00724042]
["bitfinex","SOLUSD",1760090490992,32.6,219.56,219.53,6.31724042]
["bitfinex","SOLUSD",1760090491389,0.71,219.55,219.53,1.76220985]
["bitfinex","SOLUSD",1760090491589,0.71,219.55,219.51,6.31762548]
["bitfinex","SOLUSD",1760090491805,11.58647521,219.54,219.5,20.8]
["bitfinex","SOLUSD",1760090492022,0.71,219.53,219.5,20.8]
["bitfinex","SOLUSD",1760090492203,33.31,219.52,219.5,20.8]
["bitfinex","SOLUSD",1760090493024,32.6,219.52,219.5,20.8]
["bitfinex","SOLUSD",1760090493519,32.6,219.52,219.49,4.55600897]
["bitfinex","SOLUSD",1760090494810,32.6,219.52,219.49,6.31821882]
["bitfinex","SOLUSD",1760090495324,32.6,219.52,219.49,5.25600897]
["bitfinex","SOLUSD",1760090495514,32.6,219.52,219.5,1.76220985]
["bitfinex","SOLUSD",1760090496031,32.6,219.52,219.5,6.31786214]
["bitfinex","SOLUSD",1760090496229,11.56647521,219.54,219.5,6.31786214]
["bitfinex","SOLUSD",1760090496521,0.89,219.57,219.51,0.7]
["bitfinex","SOLUSD",1760090496729,43.45647521,219.56,219.51,2.46220985]
["bitfinex","SOLUSD",1760090496930,44.14647521,219.56,219.51,1.76220985]
["bitfinex","SOLUSD",1760090497428,10.87647521,219.54,219.5,6.31786214]
["bitfinex","SOLUSD",1760090497807,10.87647521,219.54,219.5,7.01786214]
["bitfinex","SOLUSD",1760090498422,10.87647521,219.55,219.51,2.46220985]
["bitfinex","SOLUSD",1760090499817,10.87647521,219.56,219.51,2.46220985]
["bitfinex","SOLUSD",1760090500036,10.87647521,219.54,219.51,2.46220985]
["bitfinex","SOLUSD",1760090500336,0.2,219.57,219.53,1.76220985]
["bitfinex","SOLUSD",1760090500516,32.54,219.56,219.53,1.76220985]
["bitfinex","SOLUSD",1760090500721,32.54,219.56,219.52,0.7]
["bitfinex","SOLUSD",1760090500722,32.54,219.56,219.52,2.46220985]
["bitfinex","SOLUSD",1760090500923,33.23,219.56,219.52,1.76220985]
["bitfinex","SOLUSD",1760090501447,11.56647521,219.55,219.48,18.24935502]
["bitfinex","SOLUSD",1760090501609,10.87647521,219.53,219.49,20.8]
["bitfinex","SOLUSD",1760090501811,32.52,219.52,219.49,25.35589173]
["bitfinex","SOLUSD",1760090502116,32.52,219.52,219.49,20.8]
["bitfinex","SOLUSD",1760090502542,33.21,219.52,219.49,20.8]
["bitfinex","SOLUSD",1760090502916,33.21,219.52,219.49,25.35593096]
["bitfinex","SOLUSD",1760090503244,32.52,219.52,219.49,25.35593096]
["bitfinex","SOLUSD",1760090503739,34.28220985,219.52,219.49,25.35593096]
["bitfinex","SOLUSD",1760090504542,32.52,219.52,219.49,26.05593096]
["bitfinex","SOLUSD",1760090504719,10.87647521,219.55,219.5,2.46220985]
["bitfinex","SOLUSD",1760090504916,10.87647521,219.53,219.51,0.7]
["bitfinex","SOLUSD",1760090505134,32.56,219.54,219.51,2.46220985]
["bitfinex","SOLUSD",1760090506037,11.07647521,219.57,219.53,1.76220985]
["bitfinex","SOLUSD",1760090506239,11.07647521,219.57,219.53,2.46220985]
["bitfinex","SOLUSD",1760090506240,43.43647521,219.56,219.53,2.46220985]
["bitfinex","SOLUSD",1760090506419,43.43647521,219.56,219.53,5.25500679]
["bitfinex","SOLUSD",1760090506834,0.2,219.57,219.55,1.76220985]
["bitfinex","SOLUSD",1760090507025,0.69,219.56,219.53,20.8]
["bitfinex","SOLUSD",1760090507231,32.68,219.55,219.53,20.8]
["bitfinex","SOLUSD",1760090507428,34.44220985,219.55,219.53,20.8]
["bitfinex","SOLUSD",1760090508129,32.68,219.55,219.53,20.8]
["bitfinex","SOLUSD",1760090508522,32.68,219.55,219.54,4.55497859]
["bitfinex","SOLUSD",1760090509844,32.68,219.55,219.54,5.21497859]
["bitfinex","SOLUSD",1760090510537,32.68,219.55,219.53,20.8]
["bitfinex","SOLUSD",1760090510721,32.68,219.55,219.54,20.8]
["bitfinex","SOLUSD",1760090512333,32.66,219.55,219.54,20.8]
["bitfinex","SOLUSD",1760090512729,32.66,219.55,219.54,25.35497859]
["bitfinex","SOLUSD",1760090514250,32.66,219.55,219.54,26.01497859]
["bitfinex","SOLUSD",1760090514638,32.66,219.55,219.54,20.8]
["bitfinex","SOLUSD",1760090514953,33.34,219.55,219.54,20.8]
["bitfinex","SOLUSD",1760090515152,40.63709297,219.55,219.49,13.69269038]
["bitfinex","SOLUSD",1760090515324,2.74212313,219.5,219.44,0.66]
["bitfinex","SOLUSD",1760090515527,2.74212313,219.47,219.41,2.74212313]
["bitfinex","SOLUSD",1760090515735,32.64,219.46,219.43,20.8]
["bitfinex","SOLUSD",1760090515947,32.64,219.46,219.43,0.66]
["bitfinex","SOLUSD",1760090516147,35.38212313,219.46,219.43,0.66]
["bitfinex","SOLUSD",1760090516350,35.38212313,219.46,219.42,20.8]
["bitfinex","SOLUSD",1760090516552,32.64,219.46,219.42,21.46]
["bitfinex","SOLUSD",1760090516754,32.64,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1760090517053,13.61859834,219.45,219.42,4.55744802]
["bitfinex","SOLUSD",1760090517233,2.74212313,219.43,219.42,4.55744802]
["bitfinex","SOLUSD",1760090517437,35.38212313,219.43,219.4,4.55768688]
["bitfinex","SOLUSD",1760090517646,2.74212313,219.41,219.37,4.55834268]
["bitfinex","SOLUSD",1760090517832,32.64,219.43,219.39,20.8]
["bitfinex","SOLUSD",1760090517833,35.38212313,219.4,219.39,20.8]
["bitfinex","SOLUSD",1760090518037,32.64,219.4,219.39,20.8]
["bitfinex","SOLUSD",1760090518844,32.64,219.4,219.39,25.35809289]
["bitfinex","SOLUSD",1760090519454,10.87647521,219.49,219.39,26.01809289]
["bitfinex","SOLUSD",1760090519659,10.87647521,219.43,219.4,20.8]
["bitfinex","SOLUSD",1760090519858,32.64,219.42,219.4,20.8]
["bitfinex","SOLUSD",1760090520044,32.64,219.42,219.4,21.46]
["bitfinex","SOLUSD",1760090520230,0.68,219.46,219.41,0.66]
["bitfinex","SOLUSD",1760090520231,10.87647521,219.45,219.41,0.66]
["bitfinex","SOLUSD",1760090520440,43.51647521,219.45,219.41,0.66]
["bitfinex","SOLUSD",1760090520758,43.51647521,219.45,219.39,19.35544825]
["bitfinex","SOLUSD",1760090520962,10.87647521,219.43,219.39,25.35805291]
["bitfinex","SOLUSD",1760090521266,35.38212313,219.42,219.39,25.35805291]
["bitfinex","SOLUSD",1760090521438,3.42212313,219.41,219.39,25.35805291]
["bitfinex","SOLUSD",1760090521640,3.42212313,219.41,219.39,20.8]
["bitfinex","SOLUSD",1760090521851,2.74212313,219.41,219.39,20.8]
["bitfinex","SOLUSD",1760090522262,2.74212313,219.41,219.39,25.35801781]
["bitfinex","SOLUSD",1760090522445,35.38212313,219.42,219.39,25.35801781]
["bitfinex","SOLUSD",1760090523258,2.74212313,219.41,219.39,25.35801781]
["bitfinex","SOLUSD",1760090524153,35.38212313,219.42,219.39,25.35801781]
["bitfinex","SOLUSD",1760090525438,35.38212313,219.42,219.37,0.66]
["bitfinex","SOLUSD",1760090525439,13.61859834,219.41,219.37,80.3]
["bitfinex","SOLUSD",1760090525646,2.74212313,219.38,219.33,80.3]
["bitfinex","SOLUSD",1760090525866,2.74212313,219.38,219.31,4.55974314]
["bitfinex","SOLUSD",1760090525867,2.74212313,219.34,219.31,80.3]
["bitfinex","SOLUSD",1760090526173,35.34212313,219.34,219.3,5.21995309]
["bitfinex","SOLUSD",1760090526336,2.74212313,219.33,219.3,5.21995309]
["bitfinex","SOLUSD",1760090526534,2.74212313,219.33,219.32,20.8]
["bitfinex","SOLUSD",1760090526937,2.74212313,219.33,219.3,5.21995309]
["bitfinex","SOLUSD",1760090527333,2.74212313,219.33,219.32,20.8]
["bitfinex","SOLUSD",1760090527566,32.6,219.34,219.32,21.46]
["bitfinex","SOLUSD",1760090527929,32.6,219.34,219.32,20.8]
["bitfinex","SOLUSD",1760090528129,32.6,219.34,219.32,21.46]
["bitfinex","SOLUSD",1760090528374,32.6,219.34,219.33,21.46]
["bitfinex","SOLUSD",1760090528936,32.6,219.34,219.33,20.8]
["bitfinex","SOLUSD",1760090529761,32.6,219.34,219.32,20.8]
["bitfinex","SOLUSD",1760090529762,35.34212313,219.34,219.32,20.8]
["bitfinex","SOLUSD",1760090530060,35.34212313,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1760090530358,2.74212313,219.33,219.3,5.21996352]
["bitfinex","SOLUSD",1760090531057,2.74212313,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1760090531264,35.32212313,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1760090531764,32.58,219.31,219.3,4.55996352]
["bitfinex","SOLUSD",1760090532136,32.58,219.31,219.3,5.21996352]
["bitfinex","SOLUSD",1760090532743,32.58,219.32,219.3,5.21996352]
["bitfinex","SOLUSD",1760090532944,32.58,219.32,219.31,0.66]
["bitfinex","SOLUSD",1760090533366,2.74212313,219.36,219.31,0.66]
["bitfinex","SOLUSD",1760090533543,32.56,219.35,219.32,0.66]
["bitfinex","SOLUSD",1760090533745,35.30212313,219.35,219.32,0.66]
["bitfinex","SOLUSD",1760090534467,2.74212313,219.34,219.32,80.3]
["bitfinex","SOLUSD",1760090534764,3.46212313,219.34,219.32,80.3]
["bitfinex","SOLUSD",1760090535065,2.74212313,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090536461,14.33859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090536635,13.61859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090537254,14.33859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090537845,11.59647521,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090538172,14.33859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090538537,13.61859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090538965,14.33859834,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090539169,0.72,219.39,219.32,80.96]
["bitfinex","SOLUSD",1760090539341,43.41647521,219.38,219.32,80.96]
["bitfinex","SOLUSD",1760090539566,2.74212313,219.36,219.33,0.66]
["bitfinex","SOLUSD",1760090539762,35.28212313,219.37,219.34,0.66]
["bitfinex","SOLUSD",1760090539967,35.28212313,219.37,219.35,0.66]
["bitfinex","SOLUSD",1760090540371,35.28212313,219.37,219.33,0.66]
["bitfinex","SOLUSD",1760090540570,35.28212313,219.37,219.34,0.66]
["bitfinex","SOLUSD",1760090540894,13.61859834,219.36,219.32,84.85949584]
["bitfinex","SOLUSD",1760090541201,2.74212313,219.35,219.32,80.3]
["bitfinex","SOLUSD",1760090541377,2.74212313,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090541776,32.54,219.33,219.32,80.3]
["bitfinex","SOLUSD",1760090541987,32.54,219.33,219.32,80.96]
["bitfinex","SOLUSD",1760090542292,32.54,219.33,219.32,85.51954769]
["bitfinex","SOLUSD",1760090543379,32.54,219.35,219.32,85.51954769]
["bitfinex","SOLUSD",1760090543573,32.54,219.35,219.33,0.66]
["bitfinex","SOLUSD",1760090543876,32.54,219.35,219.34,0.66]
["bitfinex","SOLUSD",1760090545004,32.54,219.35,219.34,5.21913194]
["bitfinex","SOLUSD",1760090545372,10.87647521,219.4,219.34,7.96125507]
["bitfinex","SOLUSD",1760090545571,32.54,219.39,219.35,3.40212313]
["bitfinex","SOLUSD",1760090545802,32.54,219.38,219.36,0.66]
["bitfinex","SOLUSD",1760090546003,32.54,219.38,219.37,0.66]
["bitfinex","SOLUSD",1760090546682,32.54,219.38,219.37,5.21850845]
["bitfinex","SOLUSD",1760090549405,0.72,219.48,219.37,7.96063158]
["bitfinex","SOLUSD",1760090549604,10.87647521,219.44,219.38,3.40212313]
["bitfinex","SOLUSD",1760090549802,32.52,219.43,219.4,20.8]
["bitfinex","SOLUSD",1760090550307,32.52,219.43,219.41,0.66]
["bitfinex","SOLUSD",1760090550793,32.52,219.45,219.42,5.21733378]
["bitfinex","SOLUSD",1760090550982,32.52,219.45,219.43,0.66]
["bitfinex","SOLUSD",1760090551303,32.52,219.45,219.44,0.66]
["bitfinex","SOLUSD",1760090551710,0.72,219.53,219.44,83.70212313]
["bitfinex","SOLUSD",1760090552004,0.72,219.53,219.42,15.95100801]
["bitfinex","SOLUSD",1760090552005,43.39647521,219.52,219.46,2.74212313]
["bitfinex","SOLUSD",1760090552191,43.39647521,219.52,219.47,0.66]
["bitfinex","SOLUSD",1760090552399,46.13859834,219.52,219.45,23.54212313]
["bitfinex","SOLUSD",1760090552579,2.74212313,219.51,219.45,20.8]
["bitfinex","SOLUSD",1760090552779,2.74212313,219.5,219.45,21.46]
["bitfinex","SOLUSD",1760090552997,2.74212313,219.5,219.46,0.66]
["bitfinex","SOLUSD",1760090553185,32.52,219.49,219.46,0.66]
["bitfinex","SOLUSD",1760090554412,32.52,219.49,219.47,0.7]
["bitfinex","SOLUSD",1760090555114,32.52,219.49,219.47,5.25633568]
["bitfinex","SOLUSD",1760090556379,32.52,219.49,219.48,0.7]
["bitfinex","SOLUSD",1760090557021,32.52,219.49,219.48,3.44212313]
["bitfinex","SOLUSD",1760090557335,0.2,219.57,219.49,4.55601621]
["bitfinex","SOLUSD",1760090557493,2.74212313,219.55,219.49,7.99813934]
["bitfinex","SOLUSD",1760090557999,2.74212313,219.54,219.49,5.25601621]
["bitfinex","SOLUSD",1760090558304,32.48,219.53,219.49,5.25601621]
["bitfinex","SOLUSD",1760090558507,35.22212313,219.53,219.49,5.25601621]
["bitfinex","SOLUSD",1760090558716,32.48,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1760090559024,35.22212313,219.53,219.5,0.7]
["bitfinex","SOLUSD",1760090559206,32.48,219.53,219.5,0.7]
["bitfinex","SOLUSD",1760090559408,32.48,219.53,219.48,14.13253372]
["bitfinex","SOLUSD",1760090559409,32.48,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1760090559811,32.48,219.53,219.52,0.7]
["bitfinex","SOLUSD",1760090560023,32.48,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760090560217,32.48,219.53,219.51,5.25560111]
["bitfinex","SOLUSD",1760090560534,32.48,219.53,219.51,4.55560111]
["bitfinex","SOLUSD",1760090560735,35.22212313,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1760090561229,35.22212313,219.53,219.49,5.25601621]
["bitfinex","SOLUSD",1760090561406,35.22212313,219.53,219.5,0.7]
["bitfinex","SOLUSD",1760090561728,35.22212313,219.53,219.48,16.64663439]
["bitfinex","SOLUSD",1760090562148,35.22212313,219.53,219.49,0.7]
["bitfinex","SOLUSD",1760090562629,35.22212313,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1760090563720,35.22212313,219.53,219.5,0.7]
["bitfinex","SOLUSD",1760090564415,35.22212313,219.53,219.48,18.68875752]
["bitfinex","SOLUSD",1760090564619,35.22212313,219.53,219.49,0.7]
["bitfinex","SOLUSD",1760090564850,32.48,219.53,219.5,4.55580865]
["bitfinex","SOLUSD",1760090566151,0.69,219.52,219.48,14.13253372]
["bitfinex","SOLUSD",1760090566323,32.48,219.53,219.48,94.43253372]
["bitfinex","SOLUSD",1760090566723,32.48,219.53,219.49,0.7]
["bitfinex","SOLUSD",1760090567719,32.48,219.53,219.49,2.74212313]
["bitfinex","SOLUSD",1760090567917,32.48,219.53,219.5,0.67]
["bitfinex","SOLUSD",1760090568133,32.48,219.53,219.52,4.55539358]
["bitfinex","SOLUSD",1760090568522,32.48,219.53,219.52,5.22539358]
["bitfinex","SOLUSD",1760090568731,32.48,219.53,219.52,85.52539358]
["bitfinex","SOLUSD",1760090568932,32.48,219.53,219.52,88.26751671]
["bitfinex","SOLUSD",1760090569438,32.48,219.53,219.52,85.52539358]
["bitfinex","SOLUSD",1760090570347,0.2,219.57,219.52,5.22539358]
["bitfinex","SOLUSD",1760090570554,0.2,219.57,219.55,20.8]
["bitfinex","SOLUSD",1760090570555,43.23647521,219.56,219.55,20.8]
["bitfinex","SOLUSD",1760090570727,43.95647521,219.56,219.54,20.8]
["bitfinex","SOLUSD",1760090571231,45.97859834,219.56,219.52,4.55539358]
["bitfinex","SOLUSD",1760090571545,3.46212313,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760090571920,2.74212313,219.55,219.51,4.55560111]
["bitfinex","SOLUSD",1760090572443,2.74212313,219.55,219.51,5.22560111]
["bitfinex","SOLUSD",1760090573040,45.97859834,219.56,219.51,5.22560111]
["bitfinex","SOLUSD",1760090573252,46.69859834,219.56,219.51,5.22560111]
["bitfinex","SOLUSD",1760090573547,45.71153795,219.56,219.51,5.22560111]
["bitfinex","SOLUSD",1760090574328,1.75506274,219.54,219.5,84.85578462]
["bitfinex","SOLUSD",1760090574542,34.09506274,219.53,219.5,84.85578462]
["bitfinex","SOLUSD",1760090574741,1.75506274,219.51,219.5,80.3]
["bitfinex","SOLUSD",1760090574948,2.47506274,219.51,219.49,20.8]
["bitfinex","SOLUSD",1760090575155,34.09506274,219.5,219.49,20.8]
["bitfinex","SOLUSD",1760090575450,32.34,219.5,219.49,20.8]
["bitfinex","SOLUSD",1760090576155,32.34,219.5,219.49,25.35601621]
["bitfinex","SOLUSD",1760090576669,32.34,219.5,219.49,26.02601621]
["bitfinex","SOLUSD",1760090578846,32.32,219.51,219.49,26.02601621]
["bitfinex","SOLUSD",1760090579224,32.32,219.51,219.49,21.47]
["bitfinex","SOLUSD",1760090579427,32.32,219.51,219.49,20.8]
["bitfinex","SOLUSD",1760090579647,0.72,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1760090579850,1.75506274,219.48,219.47,20.8]
["bitfinex","SOLUSD",1760090580156,34.77506274,219.48,219.41,0.67]
["bitfinex","SOLUSD",1760090580349,1.75506274,219.46,219.41,0.67]
["bitfinex","SOLUSD",1760090580554,32.32,219.45,219.42,0.67]
["bitfinex","SOLUSD",1760090581054,32.32,219.45,219.44,20.8]
["bitfinex","SOLUSD",1760090581425,34.79506274,219.45,219.39,4.55809289]
["bitfinex","SOLUSD",1760090581761,34.79506274,219.45,219.4,20.8]
["bitfinex","SOLUSD",1760090581762,1.75506274,219.41,219.4,20.8]
["bitfinex","SOLUSD",1760090582264,1.75506274,219.41,219.37,4.55848403]
["bitfinex","SOLUSD",1760090582554,1.75506274,219.38,219.34,4.55913194]
["bitfinex","SOLUSD",1760090582740,34.09506274,219.38,219.36,20.8]
["bitfinex","SOLUSD",1760090583737,32.34,219.38,219.36,4.55869717]
["bitfinex","SOLUSD",1760090583951,32.34,219.38,219.37,0.68]
["bitfinex","SOLUSD",1760090584263,1.75506274,219.46,219.39,20.8]
["bitfinex","SOLUSD",1760090584555,1.75506274,219.42,219.39,20.8]
["bitfinex","SOLUSD",1760090584745,1.75506274,219.4,219.39,20.8]
["bitfinex","SOLUSD",1760090585252,20.06,219.41,219.39,20.8]
["bitfinex","SOLUSD",1760090585853,20.06,219.41,219.39,21.48]
["bitfinex","SOLUSD",1760090586639,20.06,219.41,219.39,5.2380707]
["bitfinex","SOLUSD",1760090587046,10.87647521,219.45,219.4,2.43506274]
["bitfinex","SOLUSD",1760090587252,32.36,219.44,219.4,2.43506274]
["bitfinex","SOLUSD",1760090587553,32.36,219.44,219.41,0.68]
["bitfinex","SOLUSD",1760090587751,1.75506274,219.49,219.43,1.75506274]
["bitfinex","SOLUSD",1760090587947,43.23647521,219.48,219.43,1.75506274]
["bitfinex","SOLUSD",1760090588138,43.23647521,219.48,219.44,0.68]
["bitfinex","SOLUSD",1760090588339,44.99153795,219.48,219.42,2.43506274]
["bitfinex","SOLUSD",1760090588537,1.75506274,219.47,219.42,0.68]
["bitfinex","SOLUSD",1760090588738,1.75506274,219.47,219.42,5.23746969]
["bitfinex","SOLUSD",1760090589038,1.75506274,219.47,219.43,0.68]
["bitfinex","SOLUSD",1760090589233,32.36,219.48,219.44,0.68]
["bitfinex","SOLUSD",1760090589744,12.63153795,219.51,219.45,2.43506274]
["bitfinex","SOLUSD",1760090589941,32.36,219.5,219.45,82.73506274]
["bitfinex","SOLUSD",1760090590752,32.36,219.5,219.45,87.29174154]
["bitfinex","SOLUSD",1760090591057,33.07,219.5,219.45,80.3]
["bitfinex","SOLUSD",1760090591244,32.36,219.49,219.45,80.98]
["bitfinex","SOLUSD",1760090591553,32.34,219.48,219.45,80.98]
["bitfinex","SOLUSD",1760090592259,32.34,219.48,219.46,0.68]
["bitfinex","SOLUSD",1760090592463,32.34,219.48,219.45,84.85682182]
["bitfinex","SOLUSD",1760090592836,32.34,219.48,219.45,85.53682182]
["bitfinex","SOLUSD",1760090593848,32.34,219.48,219.46,0.68]
["bitfinex","SOLUSD",1760090594050,32.34,219.49,219.47,2.43506274]
["bitfinex","SOLUSD",1760090594258,32.34,219.49,219.47,5.23641591]
["bitfinex","SOLUSD",1760090594456,32.34,219.49,219.47,4.55641591]
["bitfinex","SOLUSD",1760090594650,32.34,219.49,219.48,0.68]
["bitfinex","SOLUSD",1760090595173,32.34,219.49,219.48,2.43506274]
["bitfinex","SOLUSD",1760090595344,10.87647521,219.53,219.48,2.43506274]
["bitfinex","SOLUSD",1760090595540,32.32,219.52,219.49,2.43506274]
["bitfinex","SOLUSD",1760090595801,32.32,219.52,219.51,1.75506274]
["bitfinex","SOLUSD",1760090596074,32.56,219.57,219.51,2.43506274]
["bitfinex","SOLUSD",1760090596248,32.56,219.57,219.54,20.8]
["bitfinex","SOLUSD",1760090596446,32.56,219.57,219.55,0.68]
["bitfinex","SOLUSD",1760090597275,32.56,219.57,219.55,5.23463628]
["bitfinex","SOLUSD",1760090597462,32.56,219.57,219.55,4.55463628]
["bitfinex","SOLUSD",1760090597657,32.56,219.57,219.56,0.68]
["bitfinex","SOLUSD",1760090598949,35.02506274,219.57,219.53,20.8]
["bitfinex","SOLUSD",1760090599153,2.46506274,219.56,219.5,4.55580865]
["bitfinex","SOLUSD",1760090599753,32.56,219.57,219.5,6.99087139]
["bitfinex","SOLUSD",1760090600057,1.75506274,219.56,219.5,6.99087139]
["bitfinex","SOLUSD",1760090600762,1.75506274,219.53,219.49,4.55600581]
["bitfinex","SOLUSD",1760090601088,1.75506274,219.53,219.49,25.35600581]
["bitfinex","SOLUSD",1760090601089,34.09506274,219.53,219.49,25.35600581]
["bitfinex","SOLUSD",1760090601291,34.09506274,219.53,219.49,20.8]
["bitfinex","SOLUSD",1760090601586,34.80506274,219.53,219.47,1.75506274]
["bitfinex","SOLUSD",1760090601879,34.80506274,219.53,219.48,4.55618466]
["bitfinex","SOLUSD",1760090602075,34.09506274,219.53,219.48,5.23618466]
["bitfinex","SOLUSD",1760090602284,32.34,219.53,219.49,0.68]
["bitfinex","SOLUSD",1760090602579,32.32,219.54,219.52,1.75506274]
["bitfinex","SOLUSD",1760090602880,32.32,219.54,219.51,1.75506274]
["bitfinex","SOLUSD",1760090603054,32.32,219.54,219.51,2.43506274]
["bitfinex","SOLUSD",1760090603681,1.95506274,219.57,219.52,0.68]
["bitfinex","SOLUSD",1760090603882,11.07647521,219.57,219.52,2.43506274]
["bitfinex","SOLUSD",1760090604050,13.54153795,219.57,219.52,0.68]
["bitfinex","SOLUSD",1760090604253,13.54153795,219.57,219.52,4.55526212]
["bitfinex","SOLUSD",1760090604967,13.54153795,219.57,219.52,5.23526212]
["bitfinex","SOLUSD",1760090605280,12.83153795,219.57,219.52,4.55526212]
["bitfinex","SOLUSD",1760090605486,11.07647521,219.57,219.53,0.68]
["bitfinex","SOLUSD",1760090605662,12.83153795,219.57,219.53,0.68]
["bitfinex","SOLUSD",1760090606067,0.2,219.57,219.54,2.43506274]
["bitfinex","SOLUSD",1760090606270,0.2,219.57,219.56,6.30962641]
["bitfinex","SOLUSD",1760090606758,0.2,219.57,219.56,6.98962641]
["bitfinex","SOLUSD",1760090608181,0.2,219.57,219.56,5.23456367]
["bitfinex","SOLUSD",1760090608486,0.2,219.57,219.55,20.8]
["bitfinex","SOLUSD",1760090608663,0.2,219.57,219.54,4.55494475]
["bitfinex","SOLUSD",1760090608988,0.2,219.57,219.55,21.48]
["bitfinex","SOLUSD",1760090609761,0.2,219.57,219.55,20.8]
["bitfinex","SOLUSD",1760090610280,2.66506274,219.57,219.53,4.55516099]
["bitfinex","SOLUSD",1760090610498,1.75506274,219.56,219.53,4.55516099]
["bitfinex","SOLUSD",1760090611203,1.95506274,219.57,219.53,4.55516099]
["bitfinex","SOLUSD",1760090612167,1.95506274,219.57,219.53,5.23516099]
["bitfinex","SOLUSD",1760090612368,1.95506274,219.57,219.52,25.35536276]
["bitfinex","SOLUSD",1760090612591,2.66506274,219.57,219.52,25.35536276]
["bitfinex","SOLUSD",1760090612768,2.66506274,219.57,219.52,26.03536276]
["bitfinex","SOLUSD",1760090613170,1.95506274,219.57,219.52,26.03536276]
["bitfinex","SOLUSD",1760090614596,1.95506274,219.57,219.53,0.7]
["bitfinex","SOLUSD",1760090614774,0.2,219.57,219.54,0.7]
["bitfinex","SOLUSD",1760090614974,0.2,219.57,219.53,1.75506274]
["bitfinex","SOLUSD",1760090614975,0.2,219.57,219.55,0.7]
["bitfinex","SOLUSD",1760090615183,0.2,219.57,219.54,0.7]
["bitfinex","SOLUSD",1760090615383,1.75506274,219.56,219.52,4.55536276]
["bitfinex","SOLUSD",1760090615569,1.75506274,219.56,219.52,5.25536276]
["bitfinex","SOLUSD",1760090615770,0.2,219.57,219.53,0.7]
["bitfinex","SOLUSD",1760090616581,0.2,219.57,219.53,5.2550765]
["bitfinex","SOLUSD",1760090617493,0.2,219.57,219.54,0.7]
["bitfinex","SOLUSD",1760090617792,0.2,219.57,219.55,0.7]
["bitfinex","SOLUSD",1760090618795,0.2,219.57,219.55,5.25475388]
["bitfinex","SOLUSD",1760090620397,0.2,219.57,219.56,0.7]
["bitfinex","SOLUSD",1760090620601,0.2,219.57,219.55,1.75506274]
["bitfinex","SOLUSD",1760090620891,0.2,219.57,219.55,80.3]
["bitfinex","SOLUSD",1760090621092,0.2,219.57,219.53,86.61004996]
["bitfinex","SOLUSD",1760090621397,0.2,219.57,219.54,0.7]
["bitfinex","SOLUSD",1760090621715,0.2,219.57,219.55,0.7]
["bitfinex","SOLUSD",1760090622198,0.2,219.57,219.56,0.7]
["bitfinex","SOLUSD",1760090622578,0.2,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1760090623394,0.2,219.57,219.56,7.00962641]
["bitfinex","SOLUSD",1760090626404,0.2,219.57,219.56,87.30962641]
["bitfinex","SOLUSD",1760090627983,0.2,219.57,219.56,85.55456367]
["bitfinex","SOLUSD",1760090628189,0.2,219.57,219.56,87.30962641]
["bitfinex","SOLUSD",1760090628878,0.2,219.57,219.56,85.55456367]
["bitfinex","SOLUSD",1760090629085,0.2,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760090629383,0.2,219.57,219.56,101.76]
["bitfinex","SOLUSD",1760090630000,0.2,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760090630505,0.2,219.57,219.56,23.21506274]
["bitfinex","SOLUSD",1760090631180,0.2,219.57,219.56,27.76962641]
["bitfinex","SOLUSD",1760090632311,0.2,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760090632515,0.2,219.57,219.56,25.35456367]
["bitfinex","SOLUSD",1760090633911,0.2,219.57,219.56,26.01456367]
["bitfinex","SOLUSD",1760090634404,0.2,219.57,219.56,28.75598446]
["bitfinex","SOLUSD",1760090635108,0.2,219.57,219.56,26.01456367]
["bitfinex","SOLUSD",1760090636425,0.06,219.57,219.56,26.01456367]
["bitfinex","SOLUSD",1760090636712,0.06,219.57,219.56,25.35456367]
["bitfinex","SOLUSD",1760090641007,0.06,219.57,219.55,4.55474893]
["bitfinex","SOLUSD",1760090641186,35.56142079,219.56,219.52,80.3]
["bitfinex","SOLUSD",1760090641391,2.74142079,219.53,219.46,4.55647119]
["bitfinex","SOLUSD",1760090641606,45.777896,219.56,219.46,4.55647119]
["bitfinex","SOLUSD",1760090641607,2.74142079,219.5,219.46,4.55647119]
["bitfinex","SOLUSD",1760090641790,2.74142079,219.5,219.46,5.21647119]
["bitfinex","SOLUSD",1760090641999,2.74142079,219.48,219.43,0.66]
["bitfinex","SOLUSD",1760090642198,2.74142079,219.47,219.44,4.55703453]
["bitfinex","SOLUSD",1760090642502,32.18,219.5,219.45,0.66]
["bitfinex","SOLUSD",1760090642698,34.92142079,219.51,219.45,20.8]
["bitfinex","SOLUSD",1760090642900,2.74142079,219.5,219.45,20.8]
["bitfinex","SOLUSD",1760090643099,34.92142079,219.51,219.46,0.7]
["bitfinex","SOLUSD",1760090643291,34.92142079,219.51,219.45,23.54142079]
["bitfinex","SOLUSD",1760090643292,34.92142079,219.51,219.47,0.7]
["bitfinex","SOLUSD",1760090643493,2.74142079,219.51,219.47,0.7]
["bitfinex","SOLUSD",1760090643695,34.92142079,219.52,219.48,0.7]
["bitfinex","SOLUSD",1760090643908,5.23459184,219.56,219.49,0.7]
["bitfinex","SOLUSD",1760090644109,32.18,219.55,219.5,4.55580865]
["bitfinex","SOLUSD",1760090644294,34.92142079,219.55,219.5,5.25580865]
["bitfinex","SOLUSD",1760090644610,2.74142079,219.59,219.53,23.54142079]
["bitfinex","SOLUSD",1760090644812,13.617896,219.6,219.54,2.74142079]
["bitfinex","SOLUSD",1760090645112,13.617896,219.6,219.54,3.44142079]
["bitfinex","SOLUSD",1760090645618,2.74142079,219.59,219.54,0.7]
["bitfinex","SOLUSD",1760090646113,35.12142079,219.61,219.55,0.7]
["bitfinex","SOLUSD",1760090646319,35.14142079,219.61,219.56,4.55456367]
["bitfinex","SOLUSD",1760090646613,32.4,219.61,219.56,7.99598446]
["bitfinex","SOLUSD",1760090647314,0.68,219.6,219.56,25.35456367]
["bitfinex","SOLUSD",1760090647508,35.14142079,219.61,219.56,25.35456367]
["bitfinex","SOLUSD",1760090647705,35.14142079,219.61,219.56,26.05456367]
["bitfinex","SOLUSD",1760090648505,32.4,219.61,219.56,28.79598446]
["bitfinex","SOLUSD",1760090649296,0.2,219.61,219.56,28.79598446]
["bitfinex","SOLUSD",1760090652428,2.94142079,219.61,219.56,25.35456367]
["bitfinex","SOLUSD",1760090652612,2.74142079,219.6,219.56,25.35456367]
["bitfinex","SOLUSD",1760090652808,2.94142079,219.61,219.56,25.35456367]
["bitfinex","SOLUSD",1760090653012,0.2,219.61,219.56,28.79598446]
["bitfinex","SOLUSD",1760090653921,0.2,219.61,219.56,26.05456367]
["bitfinex","SOLUSD",1760090654230,0.2,219.61,219.56,28.79598446]
["bitfinex","SOLUSD",1760090656016,0.74,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760090656536,0.06,219.57,219.56,20.8]
["bitfinex","SOLUSD",1760090656905,0.06,219.57,219.56,25.35456367]
["bitfinex","SOLUSD",1760090657108,0.06,219.57,219.56,26.05456367]
["bitfinex","SOLUSD",1760090657421,0.06,219.57,219.56,28.79598446]
["bitfinex","SOLUSD",1760090659139,0.06,219.57,219.56,109.09598446]
["bitfinex","SOLUSD",1760090663654,0.06,219.57,219.56,106.35456367]
["bitfinex","SOLUSD",1760090663834,0.06,219.57,219.56,109.09598446]
["bitfinex","SOLUSD",1760090667553,0.06,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090667846,0.74,219.57,219.56,101.1]
["bitfinex","SOLUSD",1760090668050,0.74,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090668427,0.06,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090669050,0.74,219.57,219.56,101.1]
["bitfinex","SOLUSD",1760090669230,0.74,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090669429,0.06,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090671267,0.06,219.57,219.56,101.1]
["bitfinex","SOLUSD",1760090671440,0.74,219.57,219.56,101.1]
["bitfinex","SOLUSD",1760090672032,0.74,219.57,219.56,105.65456367]
["bitfinex","SOLUSD",1760090672665,14.357896,219.57,219.56,80.3]
["bitfinex","SOLUSD",1760090673045,10.87647521,219.56,219.47,11.39062395]
["bitfinex","SOLUSD",1760090673345,2.74142079,219.5,219.44,92.38232161]
["bitfinex","SOLUSD",1760090673549,3.43142079,219.5,219.45,4.55684666]
["bitfinex","SOLUSD",1760090673864,3.43142079,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1760090674446,0.69,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1760090674641,3.43142079,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1760090675053,2.74142079,219.5,219.45,5.24684666]
["bitfinex","SOLUSD",1760090677361,2.74142079,219.5,219.47,4.5564314]
["bitfinex","SOLUSD",1760090677570,3.43142079,219.5,219.45,4.5567027]
["bitfinex","SOLUSD",1760090677748,2.74142079,219.5,219.45,5.2467027]
["bitfinex","SOLUSD",1760090678544,5.24543949,219.52,219.45,5.2467027]
["bitfinex","SOLUSD",1760090678545,2.74142079,219.49,219.45,4.5567027]
["bitfinex","SOLUSD",1760090678775,2.74142079,219.49,219.45,5.2467027]
["bitfinex","SOLUSD",1760090679067,43.52703341,219.55,219.46,3.43142079]
["bitfinex","SOLUSD",1760090679068,2.74142079,219.53,219.46,3.43142079]
["bitfinex","SOLUSD",1760090679266,2.74142079,219.53,219.47,0.69]
["bitfinex","SOLUSD",1760090679936,2.74142079,219.54,219.47,3.43142079]
["bitfinex","SOLUSD",1760090680260,7.29642703,219.54,219.48,0.69]
["bitfinex","SOLUSD",1760090680656,2.74142079,219.53,219.48,0.69]
["bitfinex","SOLUSD",1760090680855,2.74142079,219.54,219.49,0.69]
["bitfinex","SOLUSD",1760090681055,2.74142079,219.53,219.49,0.69]
["bitfinex","SOLUSD",1760090681653,2.74142079,219.53,219.44,21.49]
["bitfinex","SOLUSD",1760090681654,2.74142079,219.5,219.44,21.49]
["bitfinex","SOLUSD",1760090681859,2.74142079,219.49,219.44,21.49]
["bitfinex","SOLUSD",1760090682057,2.74142079,219.49,219.45,0.69]
["bitfinex","SOLUSD",1760090682469,2.74142079,219.5,219.45,0.69]
["bitfinex","SOLUSD",1760090682770,3.43142079,219.5,219.45,5.24682023]
["bitfinex","SOLUSD",1760090683754,2.74142079,219.5,219.45,5.24682023]
["bitfinex","SOLUSD",1760090684266,2.74142079,219.5,219.45,4.55682023]
["bitfinex","SOLUSD",1760090684479,3.43142079,219.49,219.45,4.55682023]
["bitfinex","SOLUSD",1760090685760,2.74142079,219.49,219.45,85.54682023]
["bitfinex","SOLUSD",1760090685970,2.74142079,219.49,219.46,0.69]
["bitfinex","SOLUSD",1760090686263,10.87647521,219.54,219.47,0.69]
["bitfinex","SOLUSD",1760090686467,10.87647521,219.56,219.5,2.74142079]
["bitfinex","SOLUSD",1760090686675,45.757896,219.56,219.51,0.69]
["bitfinex","SOLUSD",1760090687564,45.757896,219.56,219.49,2.74142079]
["bitfinex","SOLUSD",1760090687876,45.757896,219.56,219.5,5.24580865]
["bitfinex","SOLUSD",1760090688175,50.31255611,219.56,219.5,5.24580865]
["bitfinex","SOLUSD",1760090689074,2.74142079,219.55,219.5,0.69]
["bitfinex","SOLUSD",1760090689269,2.74142079,219.52,219.48,4.55603078]
["bitfinex","SOLUSD",1760090689574,3.41142079,219.51,219.48,4.55603078]
["bitfinex","SOLUSD",1760090689785,2.74142079,219.52,219.48,4.55603078]
["bitfinex","SOLUSD",1760090689977,2.74142079,219.52,219.48,5.24603078]
["bitfinex","SOLUSD",1760090690180,2.74142079,219.53,219.48,5.24603078]
["bitfinex","SOLUSD",1760090690375,0.73,219.57,219.51,20.8]
["bitfinex","SOLUSD",1760090690561,2.74142079,219.55,219.51,20.8]
["bitfinex","SOLUSD",1760090691291,34.88142079,219.56,219.51,21.49]
["bitfinex","SOLUSD",1760090691764,34.88142079,219.56,219.51,20.8]
["bitfinex","SOLUSD",1760090691966,3.41142079,219.55,219.52,4.55539358]
["bitfinex","SOLUSD",1760090692282,3.41142079,219.55,219.51,25.35558854]
["bitfinex","SOLUSD",1760090693066,2.74142079,219.55,219.51,26.04558854]
["bitfinex","SOLUSD",1760090693983,2.74142079,219.55,219.52,5.24529977]
["bitfinex","SOLUSD",1760090694281,2.74142079,219.55,219.52,4.55529977]
["bitfinex","SOLUSD",1760090694465,3.41142079,219.55,219.51,20.8]
["bitfinex","SOLUSD",1760090694665,3.41142079,219.55,219.51,105.65552951]
["bitfinex","SOLUSD",1760090695488,2.42529175,219.55,219.51,105.65552951]
["bitfinex","SOLUSD",1760090695994,1.75529175,219.55,219.51,105.65552951]
["bitfinex","SOLUSD",1760090696300,1.75529175,219.55,219.52,4.5552723]
["bitfinex","SOLUSD",1760090696797,1.75529175,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1760090696969,2.42529175,219.53,219.49,4.55601621]
["bitfinex","SOLUSD",1760090697303,1.75529175,219.51,219.48,101.79]
["bitfinex","SOLUSD",1760090697472,33.89529175,219.51,219.48,21.49]
["bitfinex","SOLUSD",1760090697681,33.89529175,219.51,219.48,20.8]
["bitfinex","SOLUSD",1760090697899,1.75529175,219.49,219.43,5.24726199]
["bitfinex","SOLUSD",1760090698185,1.75529175,219.47,219.43,5.24726199]
["bitfinex","SOLUSD",1760090698490,1.75529175,219.47,219.44,0.69]
["bitfinex","SOLUSD",1760090699201,1.75529175,219.48,219.44,0.69]
["bitfinex","SOLUSD",1760090700203,1.75529175,219.48,219.45,4.55684666]
["bitfinex","SOLUSD",1760090700918,1.75529175,219.48,219.45,5.24684666]
["bitfinex","SOLUSD",1760090701891,1.75529175,219.48,219.45,0.69]
["bitfinex","SOLUSD",1760090702068,1.75529175,219.48,219.43,5.2470617]
["bitfinex","SOLUSD",1760090702270,1.75529175,219.48,219.44,0.69]
["bitfinex","SOLUSD",1760090702796,1.75529175,219.48,219.43,15.95021669]
["bitfinex","SOLUSD",1760090702988,1.75529175,219.5,219.45,0.69]
["bitfinex","SOLUSD",1760090703196,0.67,219.53,219.45,0.69]
["bitfinex","SOLUSD",1760090703390,32.14,219.52,219.46,1.75529175]
["bitfinex","SOLUSD",1760090703582,32.14,219.52,219.47,5.2564314]
["bitfinex","SOLUSD",1760090703896,32.14,219.52,219.48,0.7]
["bitfinex","SOLUSD",1760090704193,33.89529175,219.52,219.48,0.7]
["bitfinex","SOLUSD",1760090704493,22.26351581,219.55,219.5,1.75529175]
["bitfinex","SOLUSD",1760090704494,32.14,219.55,219.5,1.75529175]
["bitfinex","SOLUSD",1760090704704,32.14,219.55,219.51,0.7]
["bitfinex","SOLUSD",1760090704908,32.14,219.55,219.49,1.75529175]
["bitfinex","SOLUSD",1760090705116,32.14,219.55,219.52,0.7]
["bitfinex","SOLUSD",1760090706225,0.06,219.57,219.53,0.7]
["bitfinex","SOLUSD",1760090706389,0.06,219.57,219.54,0.7]
["bitfinex","SOLUSD",1760090706591,0.06,219.57,219.55,22.55529175]
["bitfinex","SOLUSD",1760090706797,0.06,219.57,219.56,0.7]
["bitfinex","SOLUSD",1760090707121,0.06,219.57,219.56,2.45529175]
["bitfinex","SOLUSD",1760090707836,0.06,219.57,219.56,7.00985542]
["bitfinex","SOLUSD",1760090708443,0.06,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1760090709594,0.06,219.57,219.55,20.8]
["bitfinex","SOLUSD",1760090709909,0.06,219.57,219.56,0.7]
["bitfinex","SOLUSD",1760090710111,0.06,219.57,219.56,5.25456367]
["bitfinex","SOLUSD",1760090710706,0.06,219.57,219.56,7.00985542]
["bitfinex","SOLUSD",1760090710905,0.2,219.61,219.56,18.3962646]
["bitfinex","SOLUSD",1760090711104,0.2,219.61,219.58,1.75529175]
["bitfinex","SOLUSD",1760090711310,0.2,219.61,219.6,20.8]
["bitfinex","SOLUSD",1760090711513,0.2,219.61,219.6,21.5]
["bitfinex","SOLUSD",1760090711893,0.2,219.61,219.6,26.05373406]
["bitfinex","SOLUSD",1760090712904,0.2,219.61,219.6,27.80902581]
["bitfinex","SOLUSD",1760090715006,0.2,219.61,219.6,108.10902581]
["bitfinex","SOLUSD",1760090715606,0.2,219.61,219.6,111.66430298]
["bitfinex","SOLUSD",1760090715904,0.2,219.62,219.61,1.75529175]
["bitfinex","SOLUSD",1760090716103,0.2,219.62,219.61,34.59529175]
["bitfinex","SOLUSD",1760090716327,0.2,219.62,219.61,119.44881845]
["bitfinex","SOLUSD",1760090718323,0.2,219.64,219.63,20.8]
["bitfinex","SOLUSD",1760090718536,0.2,219.64,219.63,271.6284038]
["bitfinex","SOLUSD",1760090718834,0.2,219.64,219.63,272.3284038]
["bitfinex","SOLUSD",1760090719613,0.2,219.68,219.64,10.87647521]
["bitfinex","SOLUSD",1760090719830,0.2,219.68,219.67,22.55529175]
["bitfinex","SOLUSD",1760090720030,0.2,219.68,219.67,72.57293396]
["bitfinex","SOLUSD",1760090720209,0.2,219.68,219.67,66.25176696]
["bitfinex","SOLUSD",1760090722616,0.2,219.68,219.67,70.80404992]
["bitfinex","SOLUSD",1760090725642,1e-08,219.68,219.67,70.80404992]
["bitfinex","SOLUSD",1760090729925,1e-08,219.68,219.67,27.10757471]
["bitfinex","SOLUSD",1760090730136,1e-08,219.68,219.67,59.22757471]
["bitfinex","SOLUSD",1760090730339,0.2,219.7,219.67,59.22757471]
["bitfinex","SOLUSD",1760090730340,0.2,219.7,219.68,80.29999999]
["bitfinex","SOLUSD",1760090730637,0.2,219.7,219.68,112.39999999]
["bitfinex","SOLUSD",1760090730956,0.87,219.7,219.68,112.39999999]
["bitfinex","SOLUSD",1760090731543,0.87,219.7,219.69,4.55186854]
["bitfinex","SOLUSD",1760090732241,0.87,219.7,219.69,84.85186853]
["bitfinex","SOLUSD",1760090732444,0.87,219.7,219.69,80.29999999]
["bitfinex","SOLUSD",1760090732745,0.87,219.7,219.68,4.5520617]
["bitfinex","SOLUSD",1760090733132,0.87,219.7,219.69,20.8]
["bitfinex","SOLUSD",1760090733651,0.87,219.7,219.69,25.35186854]
["bitfinex","SOLUSD",1760090734029,0.87,219.7,219.69,27.10716029]
["bitfinex","SOLUSD",1760090734030,0.2,219.7,219.69,27.10716029]
["bitfinex","SOLUSD",1760090734335,0.2,219.7,219.69,59.89716029]
["bitfinex","SOLUSD",1760090734546,0.2,219.7,219.69,59.20716029]
["bitfinex","SOLUSD",1760090734724,0.2,219.7,219.69,59.89716029]
["bitfinex","SOLUSD",1760090735042,0.2,219.7,219.69,58.14186854]
["bitfinex","SOLUSD",1760090735231,0.2,219.7,219.69,59.89716029]
["bitfinex","SOLUSD",1760090735641,0.2,219.7,219.69,59.20716029]
["bitfinex","SOLUSD",1760090736842,0.2,219.7,219.69,59.89716029]
["bitfinex","SOLUSD",1760090738045,0.2,219.7,219.69,59.20716029]
["bitfinex","SOLUSD",1760090739139,0.2,219.7,219.69,139.50716028]
["bitfinex","SOLUSD",1760090740055,0.2,219.7,219.69,140.19716028]
["bitfinex","SOLUSD",1760090740864,0.2,219.7,219.69,272.29716028]
["bitfinex","SOLUSD",1760090741024,0.2,219.75,219.74,1.75529175]
["bitfinex","SOLUSD",1760090741230,0.2,219.75,219.74,82.05529174]
["bitfinex","SOLUSD",1760090741933,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090742133,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090742358,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090743170,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090746366,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090750061,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090750357,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090750566,0.2,219.75,219.74,87.28612454]
["bitfinex","SOLUSD",1760090750745,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090751152,0.2,219.75,219.74,119.38612454]
["bitfinex","SOLUSD",1760090751345,0.2,219.75,219.74,118.70612454]
["bitfinex","SOLUSD",1760090751744,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090752765,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090753761,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090755074,0.2,219.75,219.74,86.60612454]
["bitfinex","SOLUSD",1760090755671,0.2,219.75,219.74,84.85083279]
["bitfinex","SOLUSD",1760090756975,0.2,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760090756976,0.9,219.75,219.74,4.5508328]
["bitfinex","SOLUSD",1760090757473,3.63701379,219.75,219.73,4.55103806]
["bitfinex","SOLUSD",1760090757656,0.7,219.74,219.73,4.55103806]
["bitfinex","SOLUSD",1760090758290,2.93701379,219.75,219.73,5.23103806]
["bitfinex","SOLUSD",1760090758291,0.2,219.75,219.73,5.23103806]
["bitfinex","SOLUSD",1760090758778,0.2,219.75,219.73,7.96805185]
["bitfinex","SOLUSD",1760090759269,0.2,219.75,219.74,24.21701379]
["bitfinex","SOLUSD",1760090759578,0.2,219.75,219.74,23.53701379]
["bitfinex","SOLUSD",1760090760180,0.2,219.75,219.74,20.8]
["bitfinex","SOLUSD",1760090760357,0.2,219.75,219.74,24.21701379]
["bitfinex","SOLUSD",1760090760852,0.2,219.75,219.74,25.3508328]
["bitfinex","SOLUSD",1760090761367,0.2,219.75,219.74,28.08784659]
["bitfinex","SOLUSD",1760090761571,0.2,219.75,219.74,60.84784659]
["bitfinex","SOLUSD",1760090762156,0.2,219.75,219.74,57.4308328]
["bitfinex","SOLUSD",1760090762570,0.2,219.75,219.74,58.1108328]
["bitfinex","SOLUSD",1760090762770,0.2,219.75,219.74,25.3508328]
["bitfinex","SOLUSD",1760090762970,0.2,219.75,219.74,105.6508328]
["bitfinex","SOLUSD",1760090763478,0.2,219.75,219.74,109.07784659]
["bitfinex","SOLUSD",1760090764083,0.2,219.75,219.74,141.15784659]
["bitfinex","SOLUSD",1760090764283,0.2,219.75,219.74,109.07784659]
["bitfinex","SOLUSD",1760090764480,0.2,219.75,219.74,141.15784659]
["bitfinex","SOLUSD",1760090765983,1e-08,219.75,219.74,284.1343218]
["bitfinex","SOLUSD",1760090767579,1e-08,219.75,219.74,281.39730801]
["bitfinex","SOLUSD",1760090767778,1e-08,219.75,219.74,284.1343218]
["bitfinex","SOLUSD",1760090771994,0.2,219.77,219.76,87.58743241]
["bitfinex","SOLUSD",1760090772202,0.2,219.77,219.76,119.66743241]
["bitfinex","SOLUSD",1760090772403,0.2,219.77,219.76,120.35743241]
["bitfinex","SOLUSD",1760090773804,0.2,219.77,219.76,131.23390762]
["bitfinex","SOLUSD",1760090774297,1e-08,219.77,219.76,131.23390762]
["bitfinex","SOLUSD",1760090774679,1e-08,219.77,219.76,263.33390762]
["bitfinex","SOLUSD",1760090774994,1e-08,219.77,219.76,265.15718633]
["bitfinex","SOLUSD",1760090775299,1e-08,219.78,219.77,10.87647521]
["bitfinex","SOLUSD",1760090775483,1e-08,219.78,219.77,14.303489]
["bitfinex","SOLUSD",1760090775892,1e-08,219.78,219.77,20.67672999]
["bitfinex","SOLUSD",1760090776871,1e-08,219.78,219.77,17.9397162]
["bitfinex","SOLUSD",1760090777077,1e-08,219.78,219.77,41.88025478]
["bitfinex","SOLUSD",1760090777705,1e-08,219.78,219.77,52.75672999]
["bitfinex","SOLUSD",1760090778090,1e-08,219.78,219.77,55.94876493]
["bitfinex","SOLUSD",1760090778595,0.2,219.84,219.82,23.53701379]
["bitfinex","SOLUSD",1760090778797,0.2,219.84,219.82,135.91701377]
["bitfinex","SOLUSD",1760090779004,0.2,219.84,219.82,140.46619036]
["bitfinex","SOLUSD",1760090782281,0.2,219.84,219.82,137.70917657]
["bitfinex","SOLUSD",1760090782482,0.2,219.84,219.82,140.44619036]
["bitfinex","SOLUSD",1760090783182,0.88,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090785984,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090788386,0.2,219.83,219.82,106.33917657]
["bitfinex","SOLUSD",1760090788803,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090789904,0.88,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090790208,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090797094,0.92,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090797921,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090798816,3.65701379,219.83,219.82,101.09999998]
["bitfinex","SOLUSD",1760090799601,0.92,219.83,219.82,101.09999998]
["bitfinex","SOLUSD",1760090803023,0.92,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090803202,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090803709,0.2,219.83,219.82,101.09999998]
["bitfinex","SOLUSD",1760090803911,0.92,219.83,219.82,101.09999998]
["bitfinex","SOLUSD",1760090804227,0.2,219.83,219.82,101.09999998]
["bitfinex","SOLUSD",1760090804527,0.2,219.83,219.82,105.64917657]
["bitfinex","SOLUSD",1760090805235,0.2,219.83,219.82,106.32917657]
["bitfinex","SOLUSD",1760090805611,0.2,219.83,219.82,138.38917657]
["bitfinex","SOLUSD",1760090805804,0.2,219.83,219.82,141.12619036]
["bitfinex","SOLUSD",1760090807328,0.2,219.83,219.82,138.38917657]
["bitfinex","SOLUSD",1760090817311,0.2,219.83,219.82,141.12619036]
["bitfinex","SOLUSD",1760090819524,0.2,219.83,219.82,140.13890932]
["bitfinex","SOLUSD",1760090820222,0.2,219.83,219.82,138.38917657]
["bitfinex","SOLUSD",1760090820424,0.2,219.83,219.82,140.13890932]
["bitfinex","SOLUSD",1760090821962,0.2,219.83,219.82,138.38917657]
["bitfinex","SOLUSD",1760090822461,0.2,219.83,219.82,140.13890932]
["bitfinex","SOLUSD",1760090825367,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090825548,0.2,219.84,219.83,112.84999998]
["bitfinex","SOLUSD",1760090825754,0.2,219.84,219.83,119.14870238]
["bitfinex","SOLUSD",1760090826949,0.2,219.84,219.83,117.39896963]
["bitfinex","SOLUSD",1760090827239,0.2,219.84,219.83,85.35896963]
["bitfinex","SOLUSD",1760090827451,0.2,219.84,219.83,117.39896963]
["bitfinex","SOLUSD",1760090828855,0.2,219.84,219.83,116.68896963]
["bitfinex","SOLUSD",1760090830346,0.2,219.84,219.83,117.39896963]
["bitfinex","SOLUSD",1760090830952,0.91,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090831577,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090833756,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090834075,2.65973275,219.84,219.81,84.64934003]
["bitfinex","SOLUSD",1760090834259,0.71,219.83,219.81,84.64934003]
["bitfinex","SOLUSD",1760090834570,0.71,219.82,219.81,84.64934003]
["bitfinex","SOLUSD",1760090834794,0.71,219.82,219.81,80.09999998]
["bitfinex","SOLUSD",1760090835150,0.71,219.82,219.81,84.64938353]
["bitfinex","SOLUSD",1760090835556,2.65973275,219.84,219.81,84.64938353]
["bitfinex","SOLUSD",1760090835758,0.2,219.84,219.81,84.64938353]
["bitfinex","SOLUSD",1760090835970,0.2,219.84,219.81,85.35938353]
["bitfinex","SOLUSD",1760090836178,0.2,219.84,219.82,0.71]
["bitfinex","SOLUSD",1760090837175,0.2,219.84,219.83,4.54896965]
["bitfinex","SOLUSD",1760090840285,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090845890,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090846394,2.65973275,219.84,219.8,80.09999998]
["bitfinex","SOLUSD",1760090846574,2.65973275,219.84,219.74,80.80999998]
["bitfinex","SOLUSD",1760090846575,1.74973275,219.81,219.74,80.80999998]
["bitfinex","SOLUSD",1760090846773,1.74973275,219.78,219.74,84.65081115]
["bitfinex","SOLUSD",1760090847094,1.74973275,219.75,219.68,5.26207574]
["bitfinex","SOLUSD",1760090847338,2.45973275,219.74,219.72,4.5479952]
["bitfinex","SOLUSD",1760090847460,0.71,219.79,219.73,0.71]
["bitfinex","SOLUSD",1760090847656,35.08095515,219.83,219.74,1.74973275]
["bitfinex","SOLUSD",1760090847856,1.74973275,219.81,219.75,5.26062571]
["bitfinex","SOLUSD",1760090848066,1.74973275,219.81,219.76,0.71]
["bitfinex","SOLUSD",1760090848297,1.74973275,219.79,219.74,4.55080632]
["bitfinex","SOLUSD",1760090848496,1.74973275,219.77,219.73,20.8]
["bitfinex","SOLUSD",1760090848657,2.45973275,219.77,219.73,20.8]
["bitfinex","SOLUSD",1760090848863,0.71,219.77,219.73,20.8]
["bitfinex","SOLUSD",1760090849165,1.74973275,219.78,219.73,26.0610088]
["bitfinex","SOLUSD",1760090849385,2.45973275,219.78,219.73,26.0610088]
["bitfinex","SOLUSD",1760090849783,1.74973275,219.76,219.73,4.5510088]
["bitfinex","SOLUSD",1760090849960,1.74973275,219.75,219.71,4.55129944]
["bitfinex","SOLUSD",1760090850162,2.45973275,219.75,219.72,20.8]
["bitfinex","SOLUSD",1760090851097,1.74973275,219.75,219.72,20.8]
["bitfinex","SOLUSD",1760090851804,1.74973275,219.77,219.73,0.71]
["bitfinex","SOLUSD",1760090851994,1.74973275,219.77,219.73,5.26083645]
["bitfinex","SOLUSD",1760090852198,1.74973275,219.77,219.73,80.80999998]
["bitfinex","SOLUSD",1760090852791,2.45973275,219.77,219.73,80.80999998]
["bitfinex","SOLUSD",1760090853100,1.74973275,219.77,219.73,80.80999998]
["bitfinex","SOLUSD",1760090853300,1.74973275,219.77,219.73,85.36099641]
["bitfinex","SOLUSD",1760090853603,2.43973275,219.77,219.73,85.36099641]
["bitfinex","SOLUSD",1760090853903,1.74973275,219.77,219.74,0.69]
["bitfinex","SOLUSD",1760090854112,1.74973275,219.77,219.73,84.65099641]
["bitfinex","SOLUSD",1760090854285,1.74973275,219.78,219.74,0.69]
["bitfinex","SOLUSD",1760090854613,1.74973275,219.79,219.75,0.69]
["bitfinex","SOLUSD",1760090854787,1.74973275,219.79,219.76,0.69]
["bitfinex","SOLUSD",1760090854981,32.02,219.8,219.76,0.69]
["bitfinex","SOLUSD",1760090855292,1.74973275,219.8,219.77,0.69]
["bitfinex","SOLUSD",1760090855682,1.74973275,219.8,219.77,5.24004446]
["bitfinex","SOLUSD",1760090855885,1.74973275,219.81,219.78,0.69]
["bitfinex","SOLUSD",1760090856102,1.74973275,219.81,219.78,80.78999998]
["bitfinex","SOLUSD",1760090856286,13.87708404,219.84,219.79,0.69]
["bitfinex","SOLUSD",1760090856492,0.2,219.84,219.81,20.8]
["bitfinex","SOLUSD",1760090856701,0.2,219.84,219.82,0.69]
["bitfinex","SOLUSD",1760090856882,0.2,219.84,219.81,20.8]
["bitfinex","SOLUSD",1760090857286,0.2,219.84,219.81,21.49]
["bitfinex","SOLUSD",1760090857502,0.2,219.84,219.82,0.69]
["bitfinex","SOLUSD",1760090857892,0.2,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1760090858081,0.2,219.84,219.83,0.69]
["bitfinex","SOLUSD",1760090858989,0.2,219.84,219.83,5.23896965]
["bitfinex","SOLUSD",1760090861307,0.2,219.84,219.83,25.34896965]
["bitfinex","SOLUSD",1760090861504,0.2,219.84,219.83,26.03896965]
["bitfinex","SOLUSD",1760090864085,0.2,219.84,219.83,106.13896963]
["bitfinex","SOLUSD",1760090869334,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090869506,1.94973275,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090870198,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090872698,0.2,219.84,219.83,85.30896963]
["bitfinex","SOLUSD",1760090876025,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090876329,0.2,219.84,219.83,85.30896963]
["bitfinex","SOLUSD",1760090877510,0.2,219.84,219.83,80.75999998]
["bitfinex","SOLUSD",1760090877728,0.91,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090877924,2.65973275,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090878226,1.94973275,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090878437,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090879008,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090879540,0.2,219.84,219.82,4.54917522]
["bitfinex","SOLUSD",1760090879715,0.2,219.84,219.83,0.66]
["bitfinex","SOLUSD",1760090879905,0.2,219.84,219.83,80.75999998]
["bitfinex","SOLUSD",1760090880919,0.2,219.84,219.83,82.50973273]
["bitfinex","SOLUSD",1760090881332,0.2,219.84,219.83,146.18620794]
["bitfinex","SOLUSD",1760090881643,0.2,219.84,219.83,165.38926669]
["bitfinex","SOLUSD",1760090882213,0.2,219.84,219.83,119.77982109]
["bitfinex","SOLUSD",1760090882436,0.2,219.84,219.83,119.11982109]
["bitfinex","SOLUSD",1760090883035,0.2,219.84,219.83,106.10896963]
["bitfinex","SOLUSD",1760090883418,0.2,219.84,219.83,85.30896963]
["bitfinex","SOLUSD",1760090883646,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090885038,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090885239,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090886727,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090889036,3.61297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090889744,2.93297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090890431,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090891749,2.93297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090892732,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090894424,2.93297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090895225,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090897031,2.93297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090899030,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090901928,0.2,219.84,219.83,80.79999998]
["bitfinex","SOLUSD",1760090903370,0.2,219.84,219.83,88.08194002]
["bitfinex","SOLUSD",1760090905033,0.2,219.84,219.83,85.34896963]
["bitfinex","SOLUSD",1760090905264,0.2,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090905446,0.2,219.84,219.83,84.64896963]
["bitfinex","SOLUSD",1760090905928,0.2,219.84,219.83,85.34896963]
["bitfinex","SOLUSD",1760090908962,3.61297039,219.84,219.83,80.09999998]
["bitfinex","SOLUSD",1760090909166,8.16173312,219.84,219.78,80.09999998]
["bitfinex","SOLUSD",1760090909464,2.73297039,219.81,219.78,85.349895]
["bitfinex","SOLUSD",1760090909661,2.73297039,219.81,219.79,0.7]
["bitfinex","SOLUSD",1760090909869,2.73297039,219.82,219.78,84.649895]
["bitfinex","SOLUSD",1760090910068,2.73297039,219.83,219.8,0.7]
["bitfinex","SOLUSD",1760090910265,0.88,219.84,219.8,0.7]
["bitfinex","SOLUSD",1760090910445,2.73297039,219.83,219.81,0.7]
["bitfinex","SOLUSD",1760090910845,2.73297039,219.83,219.79,4.54960464]
["bitfinex","SOLUSD",1760090911057,2.73297039,219.83,219.79,5.24960464]
["bitfinex","SOLUSD",1760090912448,2.73297039,219.82,219.79,5.24960464]
["bitfinex","SOLUSD",1760090912837,0.2,219.84,219.8,0.7]
["bitfinex","SOLUSD",1760090913051,0.2,219.84,219.8,3.43297039]
["bitfinex","SOLUSD",1760090913257,0.2,219.84,219.81,0.72]
["bitfinex","SOLUSD",1760090914043,0.2,219.84,219.82,4.54917659]
["bitfinex","SOLUSD",1760090914244,0.2,219.84,219.83,0.72]
["bitfinex","SOLUSD",1760090914543,0.2,219.84,219.83,80.81999998]
["bitfinex","SOLUSD",1760090916756,0.2,219.84,219.83,85.36896963]
["bitfinex","SOLUSD",1760090917442,0.2,219.84,219.83,88.10194002]
["bitfinex","SOLUSD",1760090918453,0.2,219.84,219.83,120.06194002]
["bitfinex","SOLUSD",1760090918652,0.2,219.84,219.83,117.32896963]
["bitfinex","SOLUSD",1760090918963,0.2,219.84,219.83,88.10194002]
["bitfinex","SOLUSD",1760090922857,0.2,219.9,219.85,2.73297039]
["bitfinex","SOLUSD",1760090923052,0.2,219.9,219.86,0.72]
["bitfinex","SOLUSD",1760090923277,0.2,219.9,219.87,0.72]
["bitfinex","SOLUSD",1760090923677,0.2,219.9,219.88,0.72]
["bitfinex","SOLUSD",1760090923861,0.2,219.9,219.88,80.61999998]
["bitfinex","SOLUSD",1760090924060,0.2,219.9,219.89,0.72]
["bitfinex","SOLUSD",1760090924871,0.2,219.9,219.89,5.2677284]
["bitfinex","SOLUSD",1760090925774,0.2,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760090925978,0.2,219.9,219.87,4.54796628]
["bitfinex","SOLUSD",1760090926182,0.2,219.9,219.87,5.26796628]
["bitfinex","SOLUSD",1760090926374,0.2,219.9,219.88,0.72]
["bitfinex","SOLUSD",1760090926686,0.2,219.9,219.89,0.72]
["bitfinex","SOLUSD",1760090927056,0.2,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760090928190,0.2,219.9,219.89,5.2577284]
["bitfinex","SOLUSD",1760090929168,0.2,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760090929377,0.2,219.9,219.89,84.44772838]
["bitfinex","SOLUSD",1760090930774,0.2,219.9,219.87,0.71]
["bitfinex","SOLUSD",1760090930775,0.2,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760090931072,0.2,219.9,219.88,5.25793523]
["bitfinex","SOLUSD",1760090932556,0.2,219.9,219.89,5.2577284]
["bitfinex","SOLUSD",1760090933483,0.2,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760090934565,0.2,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760090935162,0.2,219.9,219.88,5.25793523]
["bitfinex","SOLUSD",1760090935362,0.2,219.9,219.88,85.55793523]
["bitfinex","SOLUSD",1760090935985,0.2,219.9,219.88,84.84793523]
["bitfinex","SOLUSD",1760090936175,0.2,219.9,219.89,5.2577284]
["bitfinex","SOLUSD",1760090936878,0.2,219.9,219.89,4.5477284]
["bitfinex","SOLUSD",1760090937396,0.2,219.9,219.89,5.2577284]
["bitfinex","SOLUSD",1760090937810,0.2,219.9,219.89,7.99069879]
["bitfinex","SOLUSD",1760090938690,0.2,219.9,219.89,88.29069879]
["bitfinex","SOLUSD",1760090941503,0.2,219.9,219.89,87.30614339]
["bitfinex","SOLUSD",1760090944468,0.2,219.9,219.89,85.5577284]
["bitfinex","SOLUSD",1760090944674,0.2,219.9,219.89,87.30614339]
["bitfinex","SOLUSD",1760090949170,0.2,219.9,219.89,108.10614339]
["bitfinex","SOLUSD",1760090949374,0.2,219.95,219.92,80.1]
["bitfinex","SOLUSD",1760090949578,0.2,219.95,219.94,22.54841499]
["bitfinex","SOLUSD",1760090949790,0.2,219.95,219.94,102.64841499]
["bitfinex","SOLUSD",1760090949974,0.2,219.95,219.94,103.35841499]
["bitfinex","SOLUSD",1760090951176,0.2,219.95,219.94,107.90510954]
["bitfinex","SOLUSD",1760090953496,0.2,219.95,219.94,38.68158475]
["bitfinex","SOLUSD",1760090956170,0.2,219.95,219.94,40.50336873]
["bitfinex","SOLUSD",1760090959181,0.2,219.97,219.96,86.19469613]
["bitfinex","SOLUSD",1760090959377,0.2,219.97,219.96,118.11469613]
["bitfinex","SOLUSD",1760090959697,0.2,219.97,219.96,118.82469613]
["bitfinex","SOLUSD",1760090959880,0.2,219.97,219.96,118.11469613]
["bitfinex","SOLUSD",1760090960580,0.2,219.97,219.92,0.71]
["bitfinex","SOLUSD",1760090960581,0.88,219.97,219.92,6.36905797]
["bitfinex","SOLUSD",1760090960783,1.74841499,219.95,219.92,1.82194994]
["bitfinex","SOLUSD",1760090960986,0.68,219.94,219.9,4.54733385]
["bitfinex","SOLUSD",1760090961502,0.68,219.93,219.9,4.54733385]
["bitfinex","SOLUSD",1760090961687,1.74841499,219.95,219.9,4.54733385]
["bitfinex","SOLUSD",1760090961891,0.68,219.94,219.9,4.54733385]
["bitfinex","SOLUSD",1760090962283,0.68,219.93,219.9,4.54733385]
["bitfinex","SOLUSD",1760090963616,0.68,219.93,219.87,81.64841499]
["bitfinex","SOLUSD",1760090963617,0.68,219.92,219.87,81.64841499]
["bitfinex","SOLUSD",1760090963780,0.68,219.92,219.87,82.35841499]
["bitfinex","SOLUSD",1760090964623,0.68,219.92,219.88,1.74841499]
["bitfinex","SOLUSD",1760090964926,4.74625274,219.97,219.9,1.74841499]
["bitfinex","SOLUSD",1760090964927,0.68,219.95,219.9,1.74841499]
["bitfinex","SOLUSD",1760090965200,0.68,219.94,219.9,1.74841499]
["bitfinex","SOLUSD",1760090966292,0.2,219.97,219.9,22.54841499]
["bitfinex","SOLUSD",1760090966497,0.2,219.97,219.96,1.74841499]
["bitfinex","SOLUSD",1760090967577,0.2,219.97,219.96,6.29469613]
["bitfinex","SOLUSD",1760090968181,0.2,219.97,219.96,7.00469613]
["bitfinex","SOLUSD",1760090969786,0.2,219.97,219.96,38.92469613]
["bitfinex","SOLUSD",1760090969987,0.2,219.98,219.97,100.5]
["bitfinex","SOLUSD",1760090970186,0.2,219.98,219.97,102.95841499]
["bitfinex","SOLUSD",1760090971818,0.2,219.98,219.97,107.50448945]
["bitfinex","SOLUSD",1760090976806,0.2,219.98,219.97,118.38096466]
["bitfinex","SOLUSD",1760090977120,0.2,219.98,219.97,120.20249975]
["bitfinex","SOLUSD",1760090977435,0.2,219.98,219.97,118.45408476]
["bitfinex","SOLUSD",1760090977720,0.2,219.98,219.97,120.20249975]
["bitfinex","SOLUSD",1760090979927,0.2,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760090980096,0.2,220.01,219.99,117.69406647]
["bitfinex","SOLUSD",1760090980300,0.2,220.01,219.99,85.79406647]
["bitfinex","SOLUSD",1760090981122,0.2,220.01,220.0,1.74841499]
["bitfinex","SOLUSD",1760090981811,0.2,220.01,220.0,6.29386953]
["bitfinex","SOLUSD",1760090984099,0.2,220.01,220.0,6.95386953]
["bitfinex","SOLUSD",1760090985536,0.2,220.01,220.0,6.29386953]
["bitfinex","SOLUSD",1760090985696,0.2,220.01,220.0,85.79386953]
["bitfinex","SOLUSD",1760090988918,0.2,220.01,220.0,86.49386953]
["bitfinex","SOLUSD",1760090990031,0.2,220.01,220.0,85.79386953]
["bitfinex","SOLUSD",1760090990934,0.2,220.01,220.0,86.49386953]
["bitfinex","SOLUSD",1760090992637,0.2,220.01,220.0,84.74545454]
["bitfinex","SOLUSD",1760090992847,0.2,220.01,220.0,85.79386953]
["bitfinex","SOLUSD",1760090994336,0.2,220.01,220.0,79.5]
["bitfinex","SOLUSD",1760090994337,0.89,220.01,220.0,79.5]
["bitfinex","SOLUSD",1760090994541,0.2,220.01,220.0,81.24841499]
["bitfinex","SOLUSD",1760090994714,0.2,220.01,220.0,86.49386953]
["bitfinex","SOLUSD",1760090996421,0.2,220.01,220.0,93.48752949]
["bitfinex","SOLUSD",1760090996719,0.2,220.01,220.0,86.49386953]
["bitfinex","SOLUSD",1760090998323,0.2,220.01,220.0,117.67386953]
["bitfinex","SOLUSD",1760090999018,0.2,220.01,220.0,85.79386953]
["bitfinex","SOLUSD",1760090999965,0.89,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760091000153,0.89,220.01,220.0,4.54545454]
["bitfinex","SOLUSD",1760091000452,0.89,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760091000955,0.2,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760091001113,0.2,220.01,220.0,27.09386953]
["bitfinex","SOLUSD",1760091002453,0.2,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760091002651,0.2,220.01,220.0,27.09386953]
["bitfinex","SOLUSD",1760091003451,0.2,220.01,220.0,28.07555782]
["bitfinex","SOLUSD",1760091006130,0.2,220.01,220.0,25.34545454]
["bitfinex","SOLUSD",1760091006446,0.2,220.01,220.0,28.07555782]
["bitfinex","SOLUSD",1760091006650,0.2,220.01,220.0,26.00545454]
["bitfinex","SOLUSD",1760091006828,0.2,220.01,220.0,28.73555782]
["bitfinex","SOLUSD",1760091009654,0.2,220.01,220.0,108.23555782]
["bitfinex","SOLUSD",1760091019063,0.2,220.01,220.0,120.93340224]
["bitfinex","SOLUSD",1760091021557,0.2,220.05,220.01,79.3]
["bitfinex","SOLUSD",1760091021767,0.2,220.05,220.04,2.73010328]
["bitfinex","SOLUSD",1760091022867,0.2,220.05,220.04,7.27473152]
["bitfinex","SOLUSD",1760091027451,0.2,220.05,220.04,86.57473152]
["bitfinex","SOLUSD",1760091027777,0.2,220.05,220.04,83.84462824]
["bitfinex","SOLUSD",1760091028466,0.2,220.05,220.04,79.3]
["bitfinex","SOLUSD",1760091028648,0.86,220.05,220.04,79.3]
["bitfinex","SOLUSD",1760091032376,3.59010328,220.05,220.04,79.3]
["bitfinex","SOLUSD",1760091032762,8.134525,220.05,220.04,79.3]
["bitfinex","SOLUSD",1760091033373,8.134525,220.05,220.0,83.84542893]
["bitfinex","SOLUSD",1760091033582,0.71,220.04,220.0,83.84542893]
["bitfinex","SOLUSD",1760091034175,0.71,220.03,220.0,79.3]
["bitfinex","SOLUSD",1760091035175,2.73010328,220.04,220.0,79.3]
["bitfinex","SOLUSD",1760091035176,0.71,220.02,220.0,79.3]
["bitfinex","SOLUSD",1760091035694,0.71,220.04,220.0,83.84545447]
["bitfinex","SOLUSD",1760091035989,0.71,220.03,220.0,83.84545447]
["bitfinex","SOLUSD",1760091037195,7.27501609,220.03,219.98,79.3]
["bitfinex","SOLUSD",1760091037505,2.73010328,219.99,219.94,79.3]
["bitfinex","SOLUSD",1760091037690,2.73010328,219.97,219.92,84.51708567]
["bitfinex","SOLUSD",1760091037890,2.73010328,219.97,219.93,0.67]
["bitfinex","SOLUSD",1760091037891,3.44010328,219.97,219.93,0.67]
["bitfinex","SOLUSD",1760091038079,34.59010328,219.98,219.93,0.67]
["bitfinex","SOLUSD",1760091038289,34.59010328,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760091038494,35.30010328,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760091039699,39.84597359,219.98,219.93,4.54686284]
["bitfinex","SOLUSD",1760091039900,39.84597359,219.98,219.93,5.21686284]
["bitfinex","SOLUSD",1760091040593,0.71,219.97,219.93,5.21686284]
["bitfinex","SOLUSD",1760091040773,39.13597359,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760091040972,39.13597359,219.98,219.95,0.67]
["bitfinex","SOLUSD",1760091041303,39.13597359,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760091041794,31.86,219.98,219.95,0.67]
["bitfinex","SOLUSD",1760091042005,32.57,219.98,219.93,3.40010328]
["bitfinex","SOLUSD",1760091042377,5.25588444,219.98,219.94,0.67]
["bitfinex","SOLUSD",1760091042580,31.86,219.97,219.94,0.67]
["bitfinex","SOLUSD",1760091043783,31.86,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760091044086,31.86,219.97,219.94,5.21669455]
["bitfinex","SOLUSD",1760091044594,31.86,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760091044799,31.86,219.97,219.95,0.67]
["bitfinex","SOLUSD",1760091046422,2.73010328,220.02,219.97,2.73010328]
["bitfinex","SOLUSD",1760091046622,31.86,220.01,219.98,0.67]
["bitfinex","SOLUSD",1760091046933,31.86,220.01,219.98,3.40010328]
["bitfinex","SOLUSD",1760091047100,31.86,220.01,219.98,0.67]
["bitfinex","SOLUSD",1760091047300,31.86,220.01,219.98,3.40010328]
["bitfinex","SOLUSD",1760091048102,31.86,220.01,219.98,7.94588777]
["bitfinex","SOLUSD",1760091050321,3.44010328,220.0,219.97,77.7]
["bitfinex","SOLUSD",1760091050525,2.73010328,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091050728,3.44010328,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091050898,0.71,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091051933,3.43010328,220.0,219.97,77.7]
["bitfinex","SOLUSD",1760091052431,0.7,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091053030,0.7,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091053205,3.43010328,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091054118,0.7,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091054326,3.43010328,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091054511,7.97582051,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091055101,5.24571723,219.99,219.97,77.7]
["bitfinex","SOLUSD",1760091055302,3.43010328,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091056436,7.97597108,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091056739,7.27597108,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091056940,4.5458678,219.98,219.97,77.7]
["bitfinex","SOLUSD",1760091057230,7.27597108,219.98,219.94,78.41]
["bitfinex","SOLUSD",1760091057437,31.86,219.97,219.94,78.41]
["bitfinex","SOLUSD",1760091059042,0.7,219.96,219.94,77.7]
["bitfinex","SOLUSD",1760091060117,2.73010328,219.96,219.94,77.7]
["bitfinex","SOLUSD",1760091060319,2.73010328,219.96,219.94,78.41]
["bitfinex","SOLUSD",1760091060543,2.73010328,219.96,219.94,77.7]
["bitfinex","SOLUSD",1760091061439,39.13623177,219.97,219.95,0.71]
["bitfinex","SOLUSD",1760091061952,31.86,219.97,219.95,0.71]
["bitfinex","SOLUSD",1760091062447,7.2759819,219.98,219.94,77.7]
["bitfinex","SOLUSD",1760091062750,31.86,219.97,219.94,78.41]
["bitfinex","SOLUSD",1760091063037,31.86,219.97,219.95,0.66]
["bitfinex","SOLUSD",1760091063420,31.86,219.97,219.96,0.66]
["bitfinex","SOLUSD",1760091064741,7.27576584,219.99,219.96,0.66]
["bitfinex","SOLUSD",1760091065095,31.86,219.98,219.96,0.66]
["bitfinex","SOLUSD",1760091066133,31.86,219.98,219.97,0.66]
["bitfinex","SOLUSD",1760091068651,1.74819963,220.02,219.97,0.66]
["bitfinex","SOLUSD",1760091068856,31.84,220.01,219.97,78.36]
["bitfinex","SOLUSD",1760091069044,31.84,220.01,219.98,0.66]
["bitfinex","SOLUSD",1760091069235,31.84,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760091069434,31.84,220.01,219.99,78.36]
["bitfinex","SOLUSD",1760091069951,6.29325408,220.02,219.99,77.7]
["bitfinex","SOLUSD",1760091070146,31.84,220.0,219.99,77.7]
["bitfinex","SOLUSD",1760091070856,1.74819963,220.01,219.99,77.7]
["bitfinex","SOLUSD",1760091071152,31.84,220.0,219.99,77.7]
["bitfinex","SOLUSD",1760091071943,31.84,220.0,219.99,78.36]
["bitfinex","SOLUSD",1760091074159,31.84,220.0,219.99,77.7]
["bitfinex","SOLUSD",1760091080669,31.84,220.0,219.99,78.36]
["bitfinex","SOLUSD",1760091082257,6.29325618,220.02,219.99,78.36]
["bitfinex","SOLUSD",1760091082449,31.84,220.01,220.0,0.66]
["bitfinex","SOLUSD",1760091083760,31.84,220.01,219.99,77.7]
["bitfinex","SOLUSD",1760091084745,31.84,220.01,219.99,78.36]
["bitfinex","SOLUSD",1760091086542,33.58819963,220.01,219.99,78.36]
["bitfinex","SOLUSD",1760091086754,33.58819963,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760091087575,31.84,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760091088173,31.84,220.0,219.99,0.66]
["bitfinex","SOLUSD",1760091090161,6.29325327,220.02,219.99,0.66]
["bitfinex","SOLUSD",1760091090477,31.84,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760091091650,6.29325327,220.02,219.99,0.66]
["bitfinex","SOLUSD",1760091091865,31.84,220.01,219.99,0.66]
["bitfinex","SOLUSD",1760091092673,31.84,220.01,219.99,79.36]
["bitfinex","SOLUSD",1760091095765,31.84,220.01,220.0,0.68]
["bitfinex","SOLUSD",1760091096157,31.84,220.01,219.99,79.38]
["bitfinex","SOLUSD",1760091096374,1.74819963,220.02,219.99,79.38]
["bitfinex","SOLUSD",1760091096577,31.82,220.0,219.99,78.7]
["bitfinex","SOLUSD",1760091096980,1.94819963,220.05,219.99,84.9938223]
["bitfinex","SOLUSD",1760091097277,0.2,220.05,220.01,1.74819963]
["bitfinex","SOLUSD",1760091097477,31.82,220.04,220.02,2.42819963]
["bitfinex","SOLUSD",1760091097784,0.2,220.05,220.03,2.42819963]
["bitfinex","SOLUSD",1760091097967,32.02,220.05,220.03,2.42819963]
["bitfinex","SOLUSD",1760091098272,32.02,220.05,220.04,0.68]
["bitfinex","SOLUSD",1760091099379,32.02,220.05,220.04,5.22462824]
["bitfinex","SOLUSD",1760091099878,32.02,220.05,220.04,0.68]
["bitfinex","SOLUSD",1760091100678,0.2,220.05,220.04,5.22462824]
["bitfinex","SOLUSD",1760091101977,0.2,220.05,220.04,6.97282787]
["bitfinex","SOLUSD",1760091104576,0.2,220.05,220.04,85.67282787]
["bitfinex","SOLUSD",1760091105382,0.2,220.05,220.04,74.9210275]
["bitfinex","SOLUSD",1760091107181,0.2,220.05,220.04,79.46565574]
["bitfinex","SOLUSD",1760091107382,0.2,220.05,220.04,80.17565574]
["bitfinex","SOLUSD",1760091111182,0.2,220.05,220.04,78.42745611]
["bitfinex","SOLUSD",1760091114091,0.2,220.05,220.04,80.17565574]
["bitfinex","SOLUSD",1760091119984,0.2,220.05,220.04,79.46565574]
["bitfinex","SOLUSD",1760091120163,0.2,220.05,220.04,80.17565574]
["bitfinex","SOLUSD",1760091122577,0.2,220.05,220.04,79.46565574]
["bitfinex","SOLUSD",1760091122993,0.2,220.05,220.04,80.17565574]
["bitfinex","SOLUSD",1760091127503,0.2,220.05,220.04,81.15626285]
["bitfinex","SOLUSD",1760091127679,0.2,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091127880,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091128080,0.2,220.05,220.04,81.15626285]
["bitfinex","SOLUSD",1760091129474,0.2,220.05,220.04,112.95626285]
["bitfinex","SOLUSD",1760091129675,0.2,220.05,220.04,110.22745611]
["bitfinex","SOLUSD",1760091129876,0.2,220.05,220.04,112.95626285]
["bitfinex","SOLUSD",1760091130295,0.2,220.05,220.04,112.24626285]
["bitfinex","SOLUSD",1760091130794,0.87,220.05,220.04,73.17282787]
["bitfinex","SOLUSD",1760091131306,0.87,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091131477,0.2,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091131676,0.87,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091132613,0.2,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091133107,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091133308,0.87,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091133607,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091133788,0.87,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091135383,0.87,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091139619,0.2,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091142295,0.2,220.05,220.04,78.42745611]
["bitfinex","SOLUSD",1760091142806,0.2,220.05,220.04,77.71745611]
["bitfinex","SOLUSD",1760091143001,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091143314,0.2,220.05,220.04,81.15626285]
["bitfinex","SOLUSD",1760091143886,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091144291,0.2,220.05,220.04,81.15626285]
["bitfinex","SOLUSD",1760091144808,0.2,220.05,220.04,80.44626285]
["bitfinex","SOLUSD",1760091146192,0.2,220.05,220.04,80.54626285]
["bitfinex","SOLUSD",1760091147110,0.2,220.05,220.04,77.81745611]
["bitfinex","SOLUSD",1760091147412,0.2,220.05,220.04,80.54626285]
["bitfinex","SOLUSD",1760091147796,0.2,220.05,220.04,77.81745611]
["bitfinex","SOLUSD",1760091149414,0.2,220.05,220.04,80.54626285]
["bitfinex","SOLUSD",1760091151223,0.2,220.05,220.04,81.25626285]
["bitfinex","SOLUSD",1760091152209,0.2,220.05,220.04,80.54626285]
["bitfinex","SOLUSD",1760091155006,0.2,220.05,220.04,81.21626285]
["bitfinex","SOLUSD",1760091158421,0.2,220.05,220.04,80.54626285]
["bitfinex","SOLUSD",1760091160107,0.2,220.05,220.04,81.21626285]
["bitfinex","SOLUSD",1760091160310,0.2,220.05,220.04,73.27282787]
["bitfinex","SOLUSD",1760091160622,0.2,220.05,220.04,81.21626285]
["bitfinex","SOLUSD",1760091161315,0.2,220.06,220.05,10.87647521]
["bitfinex","SOLUSD",1760091161514,0.2,220.06,220.05,14.27528195]
["bitfinex","SOLUSD",1760091162126,0.2,220.06,220.05,20.6406583]
["bitfinex","SOLUSD",1760091164935,0.2,220.06,220.05,17.91185156]
["bitfinex","SOLUSD",1760091165139,0.2,220.06,220.05,20.6406583]
["bitfinex","SOLUSD",1760091165716,0.92,220.06,220.05,9.09418309]
["bitfinex","SOLUSD",1760091165922,0.92,220.06,220.05,7.27322846]
["bitfinex","SOLUSD",1760091166118,0.92,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760091166725,0.92,220.06,220.04,25.34460042]
["bitfinex","SOLUSD",1760091167013,0.72,220.05,220.04,4.54460042]
["bitfinex","SOLUSD",1760091168336,0.72,220.05,220.01,59.8322281]
["bitfinex","SOLUSD",1760091168337,0.72,220.05,220.02,7.27384809]
["bitfinex","SOLUSD",1760091168516,0.71,220.04,220.02,7.27384809]
["bitfinex","SOLUSD",1760091169039,0.71,220.04,220.03,2.72880674]
["bitfinex","SOLUSD",1760091169334,0.71,220.04,220.03,28.07364153]
["bitfinex","SOLUSD",1760091169833,0.71,220.04,220.02,7.27381635]
["bitfinex","SOLUSD",1760091170044,0.71,220.03,220.02,25.34500961]
["bitfinex","SOLUSD",1760091171421,0.71,220.05,220.02,28.07381635]
["bitfinex","SOLUSD",1760091171627,0.71,220.04,220.02,28.07381635]
["bitfinex","SOLUSD",1760091172830,0.2,220.06,220.02,7.27381635]
["bitfinex","SOLUSD",1760091172831,0.71,220.03,220.02,7.27381635]
["bitfinex","SOLUSD",1760091174137,0.71,220.05,220.02,7.27381635]
["bitfinex","SOLUSD",1760091174331,0.71,220.04,220.02,7.27381635]
["bitfinex","SOLUSD",1760091174526,0.2,220.06,220.02,7.27381635]
["bitfinex","SOLUSD",1760091174727,0.71,220.05,220.02,7.27381635]
["bitfinex","SOLUSD",1760091174934,0.71,220.04,220.02,7.27381635]
["bitfinex","SOLUSD",1760091176341,0.71,220.03,220.02,4.54500961]
["bitfinex","SOLUSD",1760091177520,0.71,220.04,220.02,4.54500961]
["bitfinex","SOLUSD",1760091178254,0.2,220.06,220.03,3.37880674]
["bitfinex","SOLUSD",1760091178624,0.91,220.06,220.03,3.37880674]
["bitfinex","SOLUSD",1760091178843,0.71,220.05,220.03,2.72880674]
["bitfinex","SOLUSD",1760091179724,0.2,220.06,220.03,2.72880674]
["bitfinex","SOLUSD",1760091180045,0.91,220.06,220.02,7.27381635]
["bitfinex","SOLUSD",1760091180343,0.71,220.05,220.02,7.27381635]
["bitfinex","SOLUSD",1760091180524,0.2,220.06,220.02,7.92381635]
["bitfinex","SOLUSD",1760091180725,0.91,220.06,220.02,7.27381635]
["bitfinex","SOLUSD",1760091181059,0.2,220.06,220.03,3.37880674]
["bitfinex","SOLUSD",1760091181226,0.2,220.06,220.04,0.65]
["bitfinex","SOLUSD",1760091181737,0.2,220.06,220.04,3.37880674]
["bitfinex","SOLUSD",1760091181949,0.2,220.06,220.05,2.72880674]
["bitfinex","SOLUSD",1760091182248,0.2,220.06,220.05,3.37880674]
["bitfinex","SOLUSD",1760091182417,0.2,220.06,220.05,7.92322846]
["bitfinex","SOLUSD",1760091184649,0.2,220.06,220.05,81.19605633]
["bitfinex","SOLUSD",1760091187037,0.2,220.06,220.05,92.07253154]
["bitfinex","SOLUSD",1760091187237,0.2,220.06,220.05,105.7290696]
["bitfinex","SOLUSD",1760091189550,0.2,220.06,220.05,104.7457199]
["bitfinex","SOLUSD",1760091190626,0.2,220.12,220.08,73.07282787]
["bitfinex","SOLUSD",1760091190827,0.2,220.12,220.1,6.28864499]
["bitfinex","SOLUSD",1760091191028,0.92,220.12,220.1,6.28864499]
["bitfinex","SOLUSD",1760091193652,2.46545704,220.11,220.06,20.8]
["bitfinex","SOLUSD",1760091193857,1.74545704,220.07,220.01,1.74545704]
["bitfinex","SOLUSD",1760091194065,1.74545704,220.08,220.03,20.8]
["bitfinex","SOLUSD",1760091194356,0.72,220.07,220.03,22.54545704]
["bitfinex","SOLUSD",1760091194532,1.74545704,220.09,220.03,22.54545704]
["bitfinex","SOLUSD",1760091194735,0.72,220.08,220.03,22.54545704]
["bitfinex","SOLUSD",1760091195054,0.72,220.07,220.03,22.54545704]
["bitfinex","SOLUSD",1760091195239,1.74545704,220.09,220.03,22.54545704]
["bitfinex","SOLUSD",1760091195240,0.72,220.06,220.03,22.54545704]
["bitfinex","SOLUSD",1760091195446,1.74545704,220.09,220.03,22.54545704]
["bitfinex","SOLUSD",1760091195641,1.74545704,220.04,219.99,6.2911182]
["bitfinex","SOLUSD",1760091195834,0.72,220.03,219.99,4.54566116]
["bitfinex","SOLUSD",1760091196129,2.46545704,220.03,219.99,4.54566116]
["bitfinex","SOLUSD",1760091196343,0.72,220.02,219.98,4.54586623]
["bitfinex","SOLUSD",1760091196542,0.72,220.02,219.98,83.34586623]
["bitfinex","SOLUSD",1760091196742,0.72,220.01,219.98,85.09132327]
["bitfinex","SOLUSD",1760091197143,0.72,220.02,219.98,84.00586623]
["bitfinex","SOLUSD",1760091197348,0.72,220.02,219.98,85.75132327]
["bitfinex","SOLUSD",1760091197753,0.72,220.02,219.98,85.75331406]
["bitfinex","SOLUSD",1760091198545,0.72,220.02,219.99,1.74744783]
["bitfinex","SOLUSD",1760091198861,0.72,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760091199562,0.72,220.02,219.98,81.20744783]
["bitfinex","SOLUSD",1760091199563,0.72,220.01,219.98,4.54567049]
["bitfinex","SOLUSD",1760091199766,1.74744783,220.04,219.97,78.8]
["bitfinex","SOLUSD",1760091199767,1.74744783,219.99,219.97,78.8]
["bitfinex","SOLUSD",1760091199967,0.72,219.98,219.97,78.8]
["bitfinex","SOLUSD",1760091200268,0.72,220.0,219.97,83.34607446]
["bitfinex","SOLUSD",1760091200571,0.72,219.99,219.97,83.34607446]
["bitfinex","SOLUSD",1760091200744,1.74744783,220.01,219.97,83.34607446]
["bitfinex","SOLUSD",1760091200941,0.72,220.0,219.96,1.74744783]
["bitfinex","SOLUSD",1760091201136,0.72,219.99,219.95,6.29391465]
["bitfinex","SOLUSD",1760091201362,0.72,219.98,219.95,6.29391465]
["bitfinex","SOLUSD",1760091201671,0.72,219.98,219.95,4.54646682]
["bitfinex","SOLUSD",1760091202175,2.46744783,219.97,219.92,4.54695824]
["bitfinex","SOLUSD",1760091202348,0.72,219.96,219.9,6.29481733]
["bitfinex","SOLUSD",1760091202680,1.74744783,219.94,219.9,4.5473695]
["bitfinex","SOLUSD",1760091202841,0.72,219.93,219.9,4.5473695]
["bitfinex","SOLUSD",1760091203470,2.46744783,219.95,219.9,5.2073695]
["bitfinex","SOLUSD",1760091203773,0.72,219.94,219.9,5.2073695]
["bitfinex","SOLUSD",1760091203946,2.46744783,219.94,219.9,4.5473695]
["bitfinex","SOLUSD",1760091204153,0.72,219.93,219.9,4.5473695]
["bitfinex","SOLUSD",1760091204472,1.74744783,219.94,219.9,4.5473695]
["bitfinex","SOLUSD",1760091204657,0.72,219.94,219.9,5.2073695]
["bitfinex","SOLUSD",1760091205064,0.72,219.93,219.9,4.5473695]
["bitfinex","SOLUSD",1760091205670,0.72,219.93,219.9,6.29481733]
["bitfinex","SOLUSD",1760091206249,0.72,219.93,219.9,6.95481733]
["bitfinex","SOLUSD",1760091206572,0.72,219.93,219.9,6.29481733]
["bitfinex","SOLUSD",1760091207273,0.72,219.93,219.9,4.5473695]
["bitfinex","SOLUSD",1760091207461,0.72,219.93,219.9,6.29481733]
["bitfinex","SOLUSD",1760091208347,0.72,219.93,219.9,4.5473695]
["bitfinex","SOLUSD",1760091208557,0.72,219.93,219.9,84.8473695]
["bitfinex","SOLUSD",1760091209361,0.72,219.93,219.9,86.59481733]
["bitfinex","SOLUSD",1760091210862,0.72,219.96,219.91,2.40744783]
["bitfinex","SOLUSD",1760091211051,0.72,219.96,219.92,0.66]
["bitfinex","SOLUSD",1760091211251,0.72,219.95,219.92,0.66]
["bitfinex","SOLUSD",1760091211466,0.72,219.95,219.91,1.74744783]
["bitfinex","SOLUSD",1760091211782,0.72,219.95,219.91,6.9546918]
["bitfinex","SOLUSD",1760091213588,1.74744783,219.96,219.91,4.54724397]
["bitfinex","SOLUSD",1760091213769,31.74,219.98,219.87,1.74744783]
["bitfinex","SOLUSD",1760091213770,1.74744783,219.92,219.87,1.74744783]
["bitfinex","SOLUSD",1760091213957,32.46,219.91,219.87,80.3]
["bitfinex","SOLUSD",1760091214157,0.72,219.9,219.87,80.3]
["bitfinex","SOLUSD",1760091214766,33.48744783,219.91,219.87,84.84811523]
["bitfinex","SOLUSD",1760091214961,0.72,219.89,219.87,84.84811523]
["bitfinex","SOLUSD",1760091215161,32.46,219.91,219.87,84.84811523]
["bitfinex","SOLUSD",1760091216076,0.72,219.9,219.87,84.84811523]
["bitfinex","SOLUSD",1760091217171,1.74744783,219.9,219.84,101.1]
["bitfinex","SOLUSD",1760091217384,0.72,219.89,219.85,1.74744783]
["bitfinex","SOLUSD",1760091217579,0.72,219.89,219.84,102.84744783]
["bitfinex","SOLUSD",1760091217888,0.72,219.89,219.85,0.71]
["bitfinex","SOLUSD",1760091218066,0.72,219.89,219.84,102.84744783]
["bitfinex","SOLUSD",1760091218067,1.74744783,219.9,219.86,0.71]
["bitfinex","SOLUSD",1760091218260,2.46744783,219.9,219.86,0.71]
["bitfinex","SOLUSD",1760091218862,0.72,219.9,219.86,0.71]
["bitfinex","SOLUSD",1760091219364,0.72,219.89,219.86,0.71]
["bitfinex","SOLUSD",1760091220082,0.72,219.89,219.85,4.54855482]
["bitfinex","SOLUSD",1760091220281,2.46744783,219.89,219.85,5.25855482]
["bitfinex","SOLUSD",1760091220868,2.46744783,219.89,219.85,4.54855482]
["bitfinex","SOLUSD",1760091221069,2.46744783,219.89,219.86,0.71]
["bitfinex","SOLUSD",1760091223287,31.74,219.89,219.86,5.25825069]
["bitfinex","SOLUSD",1760091224473,0.72,219.88,219.85,4.54852239]
["bitfinex","SOLUSD",1760091225276,0.72,219.88,219.85,5.25852239]
["bitfinex","SOLUSD",1760091225792,31.74,219.89,219.85,5.25852239]
["bitfinex","SOLUSD",1760091225994,31.74,219.88,219.86,0.71]
["bitfinex","SOLUSD",1760091228076,31.74,219.88,219.85,4.54852239]
["bitfinex","SOLUSD",1760091228278,32.46,219.88,219.85,84.84852239]
["bitfinex","SOLUSD",1760091229381,32.46,219.88,219.85,85.54852239]
["bitfinex","SOLUSD",1760091229578,2.40744783,219.9,219.85,85.54852239]
["bitfinex","SOLUSD",1760091229896,32.4,219.89,219.85,84.84852239]
["bitfinex","SOLUSD",1760091230105,1.74744783,219.93,219.87,1.74744783]
["bitfinex","SOLUSD",1760091230378,31.74,219.94,219.9,1.74744783]
["bitfinex","SOLUSD",1760091230585,31.74,219.94,219.91,0.7]
["bitfinex","SOLUSD",1760091230964,34.46898279,220.0,219.93,1.74744783]
["bitfinex","SOLUSD",1760091230965,1.74744783,220.0,219.93,1.74744783]
["bitfinex","SOLUSD",1760091231164,32.4,219.99,219.93,1.74744783]
["bitfinex","SOLUSD",1760091231365,36.94567574,219.99,219.94,2.44744783]
["bitfinex","SOLUSD",1760091231662,25.03028565,220.03,219.94,4.54656206]
["bitfinex","SOLUSD",1760091231868,34.14744783,220.02,219.96,1.74744783]
["bitfinex","SOLUSD",1760091232268,0.66,220.01,219.96,1.74744783]
["bitfinex","SOLUSD",1760091232486,0.66,220.0,219.96,2.44744783]
["bitfinex","SOLUSD",1760091233874,31.74,219.99,219.96,2.44744783]
["bitfinex","SOLUSD",1760091234097,0.66,219.98,219.93,84.84685117]
["bitfinex","SOLUSD",1760091234272,0.66,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760091234466,0.66,219.98,219.94,2.44744783]
["bitfinex","SOLUSD",1760091234880,0.66,219.98,219.94,0.7]
["bitfinex","SOLUSD",1760091235083,6.95297955,220.0,219.95,0.7]
["bitfinex","SOLUSD",1760091235391,31.74,219.97,219.96,0.7]
["bitfinex","SOLUSD",1760091235563,31.74,219.97,219.95,82.04744783]
["bitfinex","SOLUSD",1760091235769,31.74,219.97,219.95,80.3]
["bitfinex","SOLUSD",1760091236584,32.4,219.97,219.95,80.3]
["bitfinex","SOLUSD",1760091237490,0.66,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760091237887,2.40744783,219.96,219.95,80.3]
["bitfinex","SOLUSD",1760091238084,2.40744783,219.96,219.91,80.3]
["bitfinex","SOLUSD",1760091238287,1.74744783,219.94,219.91,80.3]
["bitfinex","SOLUSD",1760091238490,36.28612518,219.97,219.91,80.3]
["bitfinex","SOLUSD",1760091238491,0.66,219.93,219.91,80.3]
["bitfinex","SOLUSD",1760091238681,31.74,219.92,219.91,81.0]
["bitfinex","SOLUSD",1760091239389,31.74,219.92,219.9,1.74744783]
["bitfinex","SOLUSD",1760091239590,31.74,219.92,219.89,2.44744783]
["bitfinex","SOLUSD",1760091240398,31.74,219.92,219.89,0.7]
["bitfinex","SOLUSD",1760091242196,31.74,219.92,219.88,6.29533815]
["bitfinex","SOLUSD",1760091242498,32.4,219.92,219.88,6.99533815]
["bitfinex","SOLUSD",1760091242899,0.66,219.91,219.87,4.54811999]
["bitfinex","SOLUSD",1760091243100,0.68,219.9,219.85,6.29594184]
["bitfinex","SOLUSD",1760091243400,0.68,219.89,219.84,20.8]
["bitfinex","SOLUSD",1760091243578,31.74,219.88,219.85,0.69]
["bitfinex","SOLUSD",1760091243979,31.74,219.88,219.84,22.54744783]
["bitfinex","SOLUSD",1760091244181,31.74,219.88,219.85,0.69]
["bitfinex","SOLUSD",1760091244775,31.74,219.88,219.85,5.23851632]
["bitfinex","SOLUSD",1760091244996,31.74,219.88,219.85,6.98596415]
["bitfinex","SOLUSD",1760091246886,0.68,219.87,219.85,80.3]
["bitfinex","SOLUSD",1760091247593,31.74,219.88,219.85,80.3]
["bitfinex","SOLUSD",1760091247901,32.42,219.88,219.85,80.3]
["bitfinex","SOLUSD",1760091248404,31.74,219.88,219.85,80.99]
["bitfinex","SOLUSD",1760091248895,32.42,219.88,219.85,80.3]
["bitfinex","SOLUSD",1760091249578,31.74,219.88,219.85,80.3]
["bitfinex","SOLUSD",1760091249777,31.74,219.88,219.85,80.99]
["bitfinex","SOLUSD",1760091250188,31.74,219.87,219.85,80.99]
["bitfinex","SOLUSD",1760091251396,4.54774359,219.89,219.85,80.99]
["bitfinex","SOLUSD",1760091251612,31.74,219.88,219.85,80.99]
["bitfinex","SOLUSD",1760091251810,31.74,219.88,219.86,0.69]
["bitfinex","SOLUSD",1760091252110,31.74,219.88,219.85,80.3]
["bitfinex","SOLUSD",1760091252414,31.74,219.88,219.85,80.99]
["bitfinex","SOLUSD",1760091253192,0.68,219.89,219.85,80.99]
["bitfinex","SOLUSD",1760091253381,31.74,219.87,219.85,80.99]
["bitfinex","SOLUSD",1760091254000,31.74,219.87,219.85,80.3]
["bitfinex","SOLUSD",1760091255208,31.74,219.87,219.85,80.99]
["bitfinex","SOLUSD",1760091255598,31.74,219.87,219.85,85.53853165]
["bitfinex","SOLUSD",1760091255798,31.74,219.87,219.86,0.69]
["bitfinex","SOLUSD",1760091256002,0.68,219.93,219.87,4.54814208]
["bitfinex","SOLUSD",1760091256317,31.74,219.92,219.88,3.4238788]
["bitfinex","SOLUSD",1760091256683,31.74,219.92,219.89,0.69]
["bitfinex","SOLUSD",1760091256895,0.68,219.93,219.89,3.4238788]
["bitfinex","SOLUSD",1760091257099,31.74,219.91,219.9,0.69]
["bitfinex","SOLUSD",1760091257406,31.74,219.93,219.9,0.69]
["bitfinex","SOLUSD",1760091257601,31.74,219.93,219.91,0.69]
["bitfinex","SOLUSD",1760091258501,31.74,219.93,219.9,2.7338788]
["bitfinex","SOLUSD",1760091258804,31.74,219.93,219.9,3.4238788]
["bitfinex","SOLUSD",1760091259394,31.74,219.93,219.91,0.69]
["bitfinex","SOLUSD",1760091259808,31.74,219.93,219.91,3.4238788]
["bitfinex","SOLUSD",1760091260422,0.68,219.98,219.92,3.4238788]
["bitfinex","SOLUSD",1760091260719,0.68,219.98,219.93,2.7338788]
["bitfinex","SOLUSD",1760091260720,32.42,219.97,219.93,2.7338788]
["bitfinex","SOLUSD",1760091260906,32.42,219.97,219.93,0.69]
["bitfinex","SOLUSD",1760091261091,31.74,219.97,219.94,0.69]
["bitfinex","SOLUSD",1760091261493,32.42,219.97,219.93,2.7338788]
["bitfinex","SOLUSD",1760091261721,32.42,219.97,219.93,3.4238788]
["bitfinex","SOLUSD",1760091261891,31.74,219.97,219.93,0.69]
["bitfinex","SOLUSD",1760091262092,0.68,219.96,219.92,2.7338788]
["bitfinex","SOLUSD",1760091262320,0.68,219.96,219.92,7.97087312]
["bitfinex","SOLUSD",1760091262622,0.68,219.96,219.92,5.23699432]
["bitfinex","SOLUSD",1760091262813,0.68,219.96,219.92,7.97087312]
["bitfinex","SOLUSD",1760091265107,0.68,219.96,219.92,88.27087312]
["bitfinex","SOLUSD",1760091266215,0.68,219.96,219.93,7.9707074]
["bitfinex","SOLUSD",1760091266414,0.68,219.96,219.93,5.2368286]
["bitfinex","SOLUSD",1760091266618,31.74,219.95,219.93,5.2368286]
["bitfinex","SOLUSD",1760091268121,31.74,219.95,219.93,4.5468286]
["bitfinex","SOLUSD",1760091269021,31.74,219.95,219.93,5.2368286]
["bitfinex","SOLUSD",1760091269330,31.74,219.95,219.93,4.5468286]
["bitfinex","SOLUSD",1760091270921,31.74,219.95,219.93,84.8468286]
["bitfinex","SOLUSD",1760091271514,31.74,219.95,219.93,80.3]
["bitfinex","SOLUSD",1760091271825,0.68,219.94,219.93,80.3]
["bitfinex","SOLUSD",1760091272320,32.42,219.94,219.93,80.3]
["bitfinex","SOLUSD",1760091272521,31.74,219.94,219.93,80.3]
["bitfinex","SOLUSD",1760091277419,31.74,219.94,219.93,84.84690128]
["bitfinex","SOLUSD",1760091278011,0.71,219.96,219.93,84.84690128]
["bitfinex","SOLUSD",1760091278211,31.74,219.95,219.93,84.84690128]
["bitfinex","SOLUSD",1760091279210,31.74,219.95,219.93,80.3]
["bitfinex","SOLUSD",1760091282625,2.7338788,219.98,219.94,0.66]
["bitfinex","SOLUSD",1760091282835,31.74,219.97,219.94,80.96]
["bitfinex","SOLUSD",1760091283329,32.45,219.97,219.94,80.96]
["bitfinex","SOLUSD",1760091285029,32.45,219.97,219.94,80.3]
["bitfinex","SOLUSD",1760091289634,0.71,219.97,219.94,80.3]
["bitfinex","SOLUSD",1760091289934,31.72,219.96,219.95,0.7]
["bitfinex","SOLUSD",1760091290311,0.69,220.03,219.95,83.7338788]
["bitfinex","SOLUSD",1760091290510,31.72,220.02,219.99,2.7338788]
["bitfinex","SOLUSD",1760091290716,0.69,220.05,220.0,3.4338788]
["bitfinex","SOLUSD",1760091290940,31.72,220.04,220.01,0.7]
["bitfinex","SOLUSD",1760091291315,31.72,220.04,220.0,2.7338788]
["bitfinex","SOLUSD",1760091291519,31.72,220.04,220.01,0.7]
["bitfinex","SOLUSD",1760091292135,31.72,220.04,220.0,2.7338788]
["bitfinex","SOLUSD",1760091292315,31.72,220.04,220.02,0.7]
["bitfinex","SOLUSD",1760091293220,7.96792495,220.07,220.03,0.7]
["bitfinex","SOLUSD",1760091293419,0.69,220.09,220.04,2.7338788]
["bitfinex","SOLUSD",1760091293619,31.72,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760091293816,32.41,220.08,220.03,3.4338788]
["bitfinex","SOLUSD",1760091294035,32.41,220.08,220.03,7.27851825]
["bitfinex","SOLUSD",1760091294242,32.41,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760091295139,31.72,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760091295338,31.72,220.08,220.03,7.27851825]
["bitfinex","SOLUSD",1760091295517,0.69,220.07,220.03,5.24463945]
["bitfinex","SOLUSD",1760091296439,0.69,220.07,220.04,0.7]
["bitfinex","SOLUSD",1760091296737,34.4538788,220.08,220.04,5.24460921]
["bitfinex","SOLUSD",1760091297038,0.69,220.07,220.04,5.24460921]
["bitfinex","SOLUSD",1760091297730,0.69,220.07,220.04,85.54460921]
["bitfinex","SOLUSD",1760091298422,2.7338788,220.05,220.01,20.8]
["bitfinex","SOLUSD",1760091298734,32.41,220.04,220.01,20.8]
["bitfinex","SOLUSD",1760091299330,32.41,220.04,220.01,21.5]
["bitfinex","SOLUSD",1760091299530,31.72,220.04,220.01,21.5]
["bitfinex","SOLUSD",1760091300147,31.72,220.04,220.02,3.4338788]
["bitfinex","SOLUSD",1760091300455,31.72,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760091300625,31.72,220.04,220.03,7.97871359]
["bitfinex","SOLUSD",1760091301133,31.72,220.04,220.03,4.54483479]
["bitfinex","SOLUSD",1760091301320,31.72,220.04,220.03,5.24483479]
["bitfinex","SOLUSD",1760091301521,31.72,220.06,220.03,5.24483479]
["bitfinex","SOLUSD",1760091302043,31.72,220.06,220.04,0.7]
["bitfinex","SOLUSD",1760091302248,31.72,220.06,220.04,5.24460047]
["bitfinex","SOLUSD",1760091302750,31.72,220.06,220.04,4.54460047]
["bitfinex","SOLUSD",1760091303646,11.55758041,220.12,220.07,20.8]
["bitfinex","SOLUSD",1760091303647,0.2,220.12,220.07,20.8]
["bitfinex","SOLUSD",1760091303832,0.91,220.12,220.08,0.7]
["bitfinex","SOLUSD",1760091304219,0.91,220.12,220.08,3.4338788]
["bitfinex","SOLUSD",1760091304831,31.78,220.11,220.09,3.4338788]
["bitfinex","SOLUSD",1760091305044,31.78,220.11,220.1,0.7]
["bitfinex","SOLUSD",1760091305625,31.78,220.11,220.09,7.27733093]
["bitfinex","SOLUSD",1760091305828,31.78,220.11,220.09,7.97733093]
["bitfinex","SOLUSD",1760091309042,0.71,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760091309246,0.71,220.09,220.05,94.39454573]
["bitfinex","SOLUSD",1760091309544,0.71,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1760091310127,32.49,220.11,220.06,7.97809401]
["bitfinex","SOLUSD",1760091310327,31.78,220.11,220.06,88.27809401]
["bitfinex","SOLUSD",1760091310626,0.71,220.1,220.06,88.27809401]
["bitfinex","SOLUSD",1760091311346,0.71,220.09,220.06,84.84421521]
["bitfinex","SOLUSD",1760091311546,0.71,220.09,220.02,11.36216225]
["bitfinex","SOLUSD",1760091311547,0.71,220.08,220.03,1.74652228]
["bitfinex","SOLUSD",1760091311728,1.74652228,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760091311929,0.71,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760091312124,0.71,220.03,219.95,91.66573351]
["bitfinex","SOLUSD",1760091312335,2.45652228,220.02,219.96,6.99263829]
["bitfinex","SOLUSD",1760091312529,32.49,220.01,219.96,6.99263829]
["bitfinex","SOLUSD",1760091312731,0.71,220.0,219.96,5.24611601]
["bitfinex","SOLUSD",1760091312928,33.52652228,220.01,219.96,4.54611601]
["bitfinex","SOLUSD",1760091313151,0.71,219.99,219.96,4.54611601]
["bitfinex","SOLUSD",1760091313450,0.71,219.98,219.97,20.8]
["bitfinex","SOLUSD",1760091313646,0.71,219.98,219.96,4.54611601]
["bitfinex","SOLUSD",1760091313853,1.74652228,220.0,219.96,4.54611601]
["bitfinex","SOLUSD",1760091313854,2.45652228,220.0,219.96,4.54611601]
["bitfinex","SOLUSD",1760091314040,1.74652228,220.0,219.97,20.8]
["bitfinex","SOLUSD",1760091314229,0.71,219.99,219.97,20.8]
["bitfinex","SOLUSD",1760091315239,33.52652228,220.01,219.97,25.3459927]
["bitfinex","SOLUSD",1760091315549,32.49,220.01,219.97,25.3459927]
["bitfinex","SOLUSD",1760091316749,31.78,220.01,219.98,0.7]
["bitfinex","SOLUSD",1760091316956,31.78,220.0,219.99,0.7]
["bitfinex","SOLUSD",1760091317136,31.78,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1760091318174,31.78,220.0,219.98,1.74652228]
["bitfinex","SOLUSD",1760091318342,31.78,220.0,219.99,0.7]
["bitfinex","SOLUSD",1760091318544,1.74652228,220.06,219.99,2.44652228]
["bitfinex","SOLUSD",1760091318747,1.74652228,220.06,220.0,2.44652228]
["bitfinex","SOLUSD",1760091318748,31.8,220.05,220.0,2.44652228]
["bitfinex","SOLUSD",1760091319052,32.51,220.05,220.01,0.7]
["bitfinex","SOLUSD",1760091319246,0.71,220.04,220.01,4.54516924]
["bitfinex","SOLUSD",1760091320339,31.8,220.05,220.01,4.54516924]
["bitfinex","SOLUSD",1760091320557,32.51,220.05,220.01,4.54516924]
["bitfinex","SOLUSD",1760091321135,31.8,220.05,220.02,0.7]
["bitfinex","SOLUSD",1760091321337,32.51,220.05,220.01,6.29169152]
["bitfinex","SOLUSD",1760091321560,32.51,220.05,220.01,6.99169152]
["bitfinex","SOLUSD",1760091322366,0.71,220.04,220.0,1.74652228]
["bitfinex","SOLUSD",1760091322569,0.71,220.04,219.99,86.59205685]
["bitfinex","SOLUSD",1760091322857,0.71,220.04,219.99,87.29205685]
["bitfinex","SOLUSD",1760091323462,0.71,220.04,220.0,0.7]
["bitfinex","SOLUSD",1760091323644,0.71,220.04,220.0,6.99187734]
["bitfinex","SOLUSD",1760091323845,31.8,220.05,220.01,0.7]
["bitfinex","SOLUSD",1760091324144,32.51,220.05,220.01,0.7]
["bitfinex","SOLUSD",1760091324347,0.71,220.04,220.01,80.3]
["bitfinex","SOLUSD",1760091325164,31.78,220.03,220.02,2.44652228]
["bitfinex","SOLUSD",1760091325360,31.78,220.05,220.02,2.44652228]
["bitfinex","SOLUSD",1760091325560,31.78,220.05,220.03,2.44652228]
["bitfinex","SOLUSD",1760091325869,31.78,220.05,220.04,0.7]
["bitfinex","SOLUSD",1760091326065,31.78,220.05,220.04,2.44652228]
["bitfinex","SOLUSD",1760091326981,31.78,220.05,220.04,6.29115052]
["bitfinex","SOLUSD",1760091327568,31.78,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1760091328173,32.49,220.05,220.01,80.3]
["bitfinex","SOLUSD",1760091328466,0.71,220.04,220.01,80.3]
["bitfinex","SOLUSD",1760091328673,0.71,220.04,220.01,84.84524757]
["bitfinex","SOLUSD",1760091329169,31.76,220.03,220.02,2.44652228]
["bitfinex","SOLUSD",1760091330062,0.71,220.07,220.02,2.44652228]
["bitfinex","SOLUSD",1760091330279,31.78,220.06,220.03,5.24483479]
["bitfinex","SOLUSD",1760091331079,31.78,220.06,220.01,86.59158309]
["bitfinex","SOLUSD",1760091331251,0.71,220.05,220.01,84.84506081]
["bitfinex","SOLUSD",1760091331456,0.71,220.04,220.01,84.84506081]
["bitfinex","SOLUSD",1760091332074,34.23652228,220.06,220.01,85.54506081]
["bitfinex","SOLUSD",1760091332258,0.71,220.05,220.01,85.54506081]
["bitfinex","SOLUSD",1760091332662,33.52652228,220.06,220.01,84.84506081]
["bitfinex","SOLUSD",1760091332865,0.71,220.04,220.01,84.84506081]
["bitfinex","SOLUSD",1760091333389,38.07083844,220.06,220.01,80.3]
["bitfinex","SOLUSD",1760091333555,1.74652228,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760091333885,34.24652228,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760091334468,32.5,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760091334953,31.78,220.02,220.01,80.3]
["bitfinex","SOLUSD",1760091335158,1.74652228,220.07,220.01,6.96168597]
["bitfinex","SOLUSD",1760091335359,31.78,220.06,220.02,2.41652228]
["bitfinex","SOLUSD",1760091335567,0.72,220.08,220.03,0.67]
["bitfinex","SOLUSD",1760091335768,31.78,220.07,220.02,1.74652228]
["bitfinex","SOLUSD",1760091335971,31.78,220.07,220.03,0.67]
["bitfinex","SOLUSD",1760091336275,31.78,220.07,220.04,0.67]
["bitfinex","SOLUSD",1760091336972,7.00987658,220.11,220.05,2.41652228]
["bitfinex","SOLUSD",1760091337276,7.00987658,220.11,220.06,2.41652228]
["bitfinex","SOLUSD",1760091337277,31.78,220.1,220.06,2.41652228]
["bitfinex","SOLUSD",1760091337568,32.5,220.1,220.06,2.41652228]
["bitfinex","SOLUSD",1760091337773,32.5,220.1,220.06,0.67]
["bitfinex","SOLUSD",1760091338074,31.78,220.09,220.06,0.67]
["bitfinex","SOLUSD",1760091338978,31.78,220.09,220.06,5.21413803]
["bitfinex","SOLUSD",1760091339148,0.72,220.1,220.06,5.21413803]
["bitfinex","SOLUSD",1760091339348,31.78,220.09,220.06,5.21413803]
["bitfinex","SOLUSD",1760091342080,32.5,220.09,220.06,4.54413803]
["bitfinex","SOLUSD",1760091342969,0.72,220.08,220.06,4.54413803]
["bitfinex","SOLUSD",1760091343168,0.72,220.07,220.06,4.54413803]
["bitfinex","SOLUSD",1760091343350,2.46652228,220.07,219.99,0.67]
["bitfinex","SOLUSD",1760091343673,1.74652228,220.05,220.0,4.54545454]
["bitfinex","SOLUSD",1760091343859,31.76,220.06,220.0,5.21545454]
["bitfinex","SOLUSD",1760091344060,31.76,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760091344261,0.72,220.09,220.04,6.96115052]
["bitfinex","SOLUSD",1760091344463,31.78,220.06,220.04,6.96115052]
["bitfinex","SOLUSD",1760091345177,31.78,220.06,220.04,5.21462824]
["bitfinex","SOLUSD",1760091345680,31.78,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760091346886,31.78,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760091347076,31.78,220.06,220.03,5.25483479]
["bitfinex","SOLUSD",1760091348990,31.78,220.06,220.03,7.00135707]
["bitfinex","SOLUSD",1760091349190,31.78,220.06,220.03,87.30135707]
["bitfinex","SOLUSD",1760091349887,31.78,220.06,220.03,86.59135707]
["bitfinex","SOLUSD",1760091350190,31.78,220.06,220.04,0.71]
["bitfinex","SOLUSD",1760091350563,31.78,220.06,220.03,86.59135707]
["bitfinex","SOLUSD",1760091350768,31.78,220.06,220.03,87.30135707]
["bitfinex","SOLUSD",1760091351485,0.72,220.08,220.03,87.30135707]
["bitfinex","SOLUSD",1760091351683,31.76,220.06,220.03,87.30135707]
["bitfinex","SOLUSD",1760091355481,31.76,220.06,220.04,6.2910293]
["bitfinex","SOLUSD",1760091355882,31.76,220.06,220.04,7.0010293]
["bitfinex","SOLUSD",1760091356082,31.76,220.06,220.04,87.3010293]
["bitfinex","SOLUSD",1760091356492,31.74,220.07,220.05,0.71]
["bitfinex","SOLUSD",1760091356703,31.74,220.07,220.06,2.45652228]
["bitfinex","SOLUSD",1760091357600,31.74,220.07,220.06,7.00073749]
["bitfinex","SOLUSD",1760091358475,31.74,220.07,220.06,6.29073749]
["bitfinex","SOLUSD",1760091360305,31.74,220.07,220.04,80.3]
["bitfinex","SOLUSD",1760091360306,32.43,220.07,220.04,80.3]
["bitfinex","SOLUSD",1760091360492,0.69,220.06,220.04,80.3]
["bitfinex","SOLUSD",1760091362398,0.69,220.06,220.04,84.84462782]
["bitfinex","SOLUSD",1760091362794,0.69,220.05,220.04,84.84462782]
["bitfinex","SOLUSD",1760091363407,32.46,220.07,220.04,84.84462782]
["bitfinex","SOLUSD",1760091363587,0.72,220.06,220.04,84.84462782]
["bitfinex","SOLUSD",1760091364689,32.46,220.07,220.04,86.5911501]
["bitfinex","SOLUSD",1760091367302,32.46,220.07,220.04,84.84462782]
["bitfinex","SOLUSD",1760091369277,4.54320421,220.11,220.05,2.44652228]
["bitfinex","SOLUSD",1760091369488,32.44,220.1,220.06,6.29065418]
["bitfinex","SOLUSD",1760091369707,0.72,220.09,220.05,82.04652228]
["bitfinex","SOLUSD",1760091369903,2.46652228,220.08,220.05,80.3]
["bitfinex","SOLUSD",1760091370102,32.44,220.07,220.05,80.3]
["bitfinex","SOLUSD",1760091370311,2.46652228,220.06,220.05,80.3]
["bitfinex","SOLUSD",1760091370482,2.46652228,220.06,220.0,80.3]
["bitfinex","SOLUSD",1760091370683,0.72,220.05,220.0,80.3]
["bitfinex","SOLUSD",1760091370883,31.72,220.04,220.0,80.3]
["bitfinex","SOLUSD",1760091371194,0.72,220.03,220.0,85.54542271]
["bitfinex","SOLUSD",1760091371395,0.72,220.03,220.0,84.84542271]
["bitfinex","SOLUSD",1760091371588,31.72,220.04,220.0,84.84542271]
["bitfinex","SOLUSD",1760091371787,0.72,220.02,220.0,84.84542271]
["bitfinex","SOLUSD",1760091371997,31.74,220.01,220.0,84.84542271]
["bitfinex","SOLUSD",1760091372183,31.74,220.01,220.0,85.54542271]
["bitfinex","SOLUSD",1760091372389,31.74,220.01,220.0,84.84542271]
["bitfinex","SOLUSD",1760091372915,32.46,220.01,219.96,80.3]
["bitfinex","SOLUSD",1760091373085,0.72,220.0,219.96,80.3]
["bitfinex","SOLUSD",1760091373291,0.72,219.99,219.96,80.3]
["bitfinex","SOLUSD",1760091373590,32.46,219.98,219.96,80.3]
["bitfinex","SOLUSD",1760091373995,32.46,219.98,219.95,4.54648321]
["bitfinex","SOLUSD",1760091374309,32.46,219.98,219.95,5.24648321]
["bitfinex","SOLUSD",1760091375110,32.46,219.98,219.95,4.54648321]
["bitfinex","SOLUSD",1760091376199,0.72,219.97,219.95,4.54648321]
["bitfinex","SOLUSD",1760091377404,31.74,219.98,219.95,4.54648321]
["bitfinex","SOLUSD",1760091377606,32.46,219.98,219.95,4.54648321]
["bitfinex","SOLUSD",1760091377894,0.72,219.97,219.94,7.27680426]
["bitfinex","SOLUSD",1760091378095,31.74,219.98,219.94,7.97680426]
["bitfinex","SOLUSD",1760091378302,31.74,219.98,219.94,4.54669455]
["bitfinex","SOLUSD",1760091378507,0.72,219.97,219.94,7.27680426]
["bitfinex","SOLUSD",1760091378809,0.72,219.97,219.94,4.54669455]
["bitfinex","SOLUSD",1760091379318,31.74,219.98,219.94,5.24669455]
["bitfinex","SOLUSD",1760091379718,32.46,219.98,219.94,7.97680426]
["bitfinex","SOLUSD",1760091380723,32.46,219.98,219.94,88.27680426]
["bitfinex","SOLUSD",1760091381031,31.74,219.98,219.95,3.43010971]
["bitfinex","SOLUSD",1760091381193,31.74,219.98,219.95,2.73010971]
["bitfinex","SOLUSD",1760091381391,31.74,219.98,219.96,0.7]
["bitfinex","SOLUSD",1760091382018,32.46,219.98,219.94,87.57680426]
["bitfinex","SOLUSD",1760091382214,32.46,219.98,219.94,88.27680426]
["bitfinex","SOLUSD",1760091382918,32.46,219.98,219.95,0.7]
["bitfinex","SOLUSD",1760091383595,31.72,219.97,219.95,0.7]
["bitfinex","SOLUSD",1760091384509,31.72,219.97,219.94,87.57680426]
["bitfinex","SOLUSD",1760091384823,31.72,219.97,219.95,3.43010971]
["bitfinex","SOLUSD",1760091385025,31.72,219.97,219.96,0.7]
["bitfinex","SOLUSD",1760091385522,4.54502965,220.03,219.96,3.43010971]
["bitfinex","SOLUSD",1760091385720,4.54502965,220.03,219.98,2.73010971]
["bitfinex","SOLUSD",1760091385721,31.72,220.02,219.98,2.73010971]
["bitfinex","SOLUSD",1760091385931,32.44,220.02,219.98,3.43010971]
["bitfinex","SOLUSD",1760091386740,0.72,220.04,219.99,3.43010971]
["bitfinex","SOLUSD",1760091386944,31.72,220.03,220.0,3.43010971]
["bitfinex","SOLUSD",1760091387233,32.44,220.03,220.0,7.2755414]
["bitfinex","SOLUSD",1760091388620,32.44,220.03,220.0,2.73010971]
["bitfinex","SOLUSD",1760091390836,32.44,220.03,220.0,7.27548189]
["bitfinex","SOLUSD",1760091392440,31.72,220.03,220.0,7.27548189]
["bitfinex","SOLUSD",1760091392610,31.72,220.03,220.01,0.7]
["bitfinex","SOLUSD",1760091392934,31.72,220.03,220.01,80.9]
["bitfinex","SOLUSD",1760091393321,0.72,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091394848,3.45010971,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091395150,19.35775445,220.02,219.92,7.27719542]
["bitfinex","SOLUSD",1760091395315,2.73010971,219.98,219.92,7.27719542]
["bitfinex","SOLUSD",1760091395514,32.44,219.97,219.92,7.27719542]
["bitfinex","SOLUSD",1760091395712,3.45010971,219.96,219.9,2.73010971]
["bitfinex","SOLUSD",1760091396014,0.72,219.95,219.9,2.73010971]
["bitfinex","SOLUSD",1760091396213,32.44,219.94,219.91,20.8]
["bitfinex","SOLUSD",1760091396447,0.72,219.93,219.91,20.8]
["bitfinex","SOLUSD",1760091397939,0.72,219.92,219.89,23.53010971]
["bitfinex","SOLUSD",1760091398150,0.72,219.92,219.87,80.9]
["bitfinex","SOLUSD",1760091398151,32.44,219.91,219.87,80.9]
["bitfinex","SOLUSD",1760091398334,0.72,219.9,219.87,80.9]
["bitfinex","SOLUSD",1760091398522,0.72,219.9,219.87,83.63010971]
["bitfinex","SOLUSD",1760091399216,0.72,219.9,219.87,88.17817927]
["bitfinex","SOLUSD",1760091399413,31.72,219.91,219.87,88.85817927]
["bitfinex","SOLUSD",1760091399643,31.72,219.91,219.88,5.22777783]
["bitfinex","SOLUSD",1760091399940,31.72,219.91,219.88,7.95788754]
["bitfinex","SOLUSD",1760091400114,32.44,219.91,219.88,7.95788754]
["bitfinex","SOLUSD",1760091400317,31.72,219.91,219.89,2.73010971]
["bitfinex","SOLUSD",1760091400524,31.72,219.91,219.9,2.73010971]
["bitfinex","SOLUSD",1760091400730,31.72,219.91,219.89,2.73010971]
["bitfinex","SOLUSD",1760091401336,31.72,219.91,219.88,4.54777783]
["bitfinex","SOLUSD",1760091401642,31.72,219.91,219.88,80.9]
["bitfinex","SOLUSD",1760091401826,36.2673206,219.91,219.88,80.9]
["bitfinex","SOLUSD",1760091402138,20.8,220.01,219.9,2.73010971]
["bitfinex","SOLUSD",1760091402330,0.72,219.96,219.92,2.73010971]
["bitfinex","SOLUSD",1760091402538,31.74,219.95,219.92,3.41010971]
["bitfinex","SOLUSD",1760091402729,32.46,219.95,219.92,2.73010971]
["bitfinex","SOLUSD",1760091403425,0.72,220.01,219.94,2.73010971]
["bitfinex","SOLUSD",1760091403630,26.5,220.0,219.98,2.73010971]
["bitfinex","SOLUSD",1760091404927,26.5,220.0,219.98,7.95596301]
["bitfinex","SOLUSD",1760091406449,26.5,220.0,219.98,7.27596301]
["bitfinex","SOLUSD",1760091406754,27.22,220.0,219.97,2.73010971]
["bitfinex","SOLUSD",1760091407337,32.44,219.99,219.97,2.73010971]
["bitfinex","SOLUSD",1760091407534,32.44,219.99,219.96,7.276361]
["bitfinex","SOLUSD",1760091407846,31.74,219.99,219.96,7.276361]
["bitfinex","SOLUSD",1760091408052,0.7,219.98,219.96,7.276361]
["bitfinex","SOLUSD",1760091409946,31.74,219.99,219.96,7.276361]
["bitfinex","SOLUSD",1760091410248,32.44,219.99,219.96,7.276361]
["bitfinex","SOLUSD",1760091410440,31.74,219.99,219.95,4.54646162]
["bitfinex","SOLUSD",1760091410643,0.7,219.98,219.94,28.07678775]
["bitfinex","SOLUSD",1760091410955,0.7,219.97,219.94,28.07678775]
["bitfinex","SOLUSD",1760091411528,0.7,219.97,219.94,4.54667804]
["bitfinex","SOLUSD",1760091411735,32.44,219.99,219.95,23.53010971]
["bitfinex","SOLUSD",1760091411936,0.7,219.98,219.95,23.53010971]
["bitfinex","SOLUSD",1760091412651,31.74,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091412837,32.44,219.99,219.96,7.27639085]
["bitfinex","SOLUSD",1760091413152,0.7,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760091413365,0.7,220.04,219.97,3.44010971]
["bitfinex","SOLUSD",1760091413651,35.17010971,220.03,219.96,7.27639085]
["bitfinex","SOLUSD",1760091413852,3.43010971,220.02,219.96,7.27639085]
["bitfinex","SOLUSD",1760091414030,2.73010971,220.02,219.96,7.27639085]
["bitfinex","SOLUSD",1760091414230,0.7,220.01,219.96,7.27639085]
["bitfinex","SOLUSD",1760091414634,0.7,220.0,219.96,7.27639085]
["bitfinex","SOLUSD",1760091414828,32.46,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091415052,0.7,219.98,219.96,4.54628114]
["bitfinex","SOLUSD",1760091415753,31.76,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091416057,32.46,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091416447,0.7,219.98,219.94,2.73010971]
["bitfinex","SOLUSD",1760091416646,31.76,219.99,219.94,7.27677052]
["bitfinex","SOLUSD",1760091416853,32.46,219.99,219.95,0.71]
["bitfinex","SOLUSD",1760091417361,31.76,219.98,219.96,3.44010971]
["bitfinex","SOLUSD",1760091417533,31.76,219.98,219.97,3.44010971]
["bitfinex","SOLUSD",1760091418648,0.7,220.02,219.97,7.98618417]
["bitfinex","SOLUSD",1760091418853,31.76,220.01,219.97,7.98618417]
["bitfinex","SOLUSD",1760091419434,32.46,220.01,219.97,88.88618417]
["bitfinex","SOLUSD",1760091420667,32.46,220.01,219.98,2.73010971]
["bitfinex","SOLUSD",1760091420872,31.74,220.0,219.99,3.44010971]
["bitfinex","SOLUSD",1760091421075,31.74,220.0,219.99,84.34010971]
["bitfinex","SOLUSD",1760091421771,31.74,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091422673,0.7,220.02,219.99,80.9]
["bitfinex","SOLUSD",1760091422971,31.74,220.01,219.99,80.9]
["bitfinex","SOLUSD",1760091423159,31.74,220.01,219.99,85.44563776]
["bitfinex","SOLUSD",1760091423761,31.74,220.02,220.0,3.43010971]
["bitfinex","SOLUSD",1760091423952,31.74,220.02,220.01,5.24524794]
["bitfinex","SOLUSD",1760091426263,31.74,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760091426588,31.74,220.02,220.01,5.24524794]
["bitfinex","SOLUSD",1760091427254,31.74,220.02,220.01,4.54524794]
["bitfinex","SOLUSD",1760091427455,31.74,220.02,220.01,7.97535765]
["bitfinex","SOLUSD",1760091428279,31.74,220.02,220.01,88.17535765]
["bitfinex","SOLUSD",1760091428480,31.74,220.02,220.01,85.44524794]
["bitfinex","SOLUSD",1760091428769,31.74,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091428770,32.42,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091429461,31.74,220.02,220.01,85.44524794]
["bitfinex","SOLUSD",1760091432896,31.74,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091433383,31.74,220.02,220.01,85.44524794]
["bitfinex","SOLUSD",1760091434483,32.42,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091434783,34.16718357,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091434986,31.74,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091435579,1.74718357,220.06,220.01,85.445246]
["bitfinex","SOLUSD",1760091435791,32.4,220.05,220.01,86.145246]
["bitfinex","SOLUSD",1760091436583,0.68,220.04,220.01,85.445246]
["bitfinex","SOLUSD",1760091436991,1.74718357,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091437293,34.14718357,220.02,220.01,80.9]
["bitfinex","SOLUSD",1760091437666,34.14718357,220.02,219.93,20.8]
["bitfinex","SOLUSD",1760091437867,1.74718357,220.0,219.93,21.5]
["bitfinex","SOLUSD",1760091438169,32.42,219.99,219.93,21.5]
["bitfinex","SOLUSD",1760091438386,32.42,219.99,219.93,23.24718357]
["bitfinex","SOLUSD",1760091438885,32.42,219.99,219.94,4.54668214]
["bitfinex","SOLUSD",1760091439086,0.68,219.98,219.94,5.24668214]
["bitfinex","SOLUSD",1760091442778,0.68,219.98,219.94,6.99386571]
["bitfinex","SOLUSD",1760091443473,31.74,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091443684,32.42,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760091445101,0.68,219.98,219.94,6.29371454]
["bitfinex","SOLUSD",1760091445308,0.68,219.97,219.94,4.54653097]
["bitfinex","SOLUSD",1760091445595,38.03286398,219.99,219.94,4.54653097]
["bitfinex","SOLUSD",1760091445596,0.68,219.96,219.94,85.44653097]
["bitfinex","SOLUSD",1760091446279,34.14718357,219.95,219.9,80.9]
["bitfinex","SOLUSD",1760091446470,2.42718357,219.94,219.88,83.34718357]
["bitfinex","SOLUSD",1760091446805,2.42718357,219.94,219.88,81.6]
["bitfinex","SOLUSD",1760091446806,0.68,219.93,219.88,81.6]
["bitfinex","SOLUSD",1760091446986,0.68,219.92,219.88,80.9]
["bitfinex","SOLUSD",1760091447175,1.74718357,219.94,219.89,5.24769321]
["bitfinex","SOLUSD",1760091447376,38.01370393,219.95,219.9,4.54748786]
["bitfinex","SOLUSD",1760091447578,2.42718357,219.93,219.88,85.44773251]
["bitfinex","SOLUSD",1760091447981,32.4,219.92,219.88,80.9]
["bitfinex","SOLUSD",1760091448185,0.68,219.91,219.88,80.9]
["bitfinex","SOLUSD",1760091448875,0.68,219.91,219.88,85.44790275]
["bitfinex","SOLUSD",1760091449899,33.46718357,219.92,219.88,80.9]
["bitfinex","SOLUSD",1760091450105,0.68,219.9,219.88,80.9]
["bitfinex","SOLUSD",1760091450603,32.4,219.92,219.88,86.14788952]
["bitfinex","SOLUSD",1760091451809,31.74,219.91,219.89,5.24765173]
["bitfinex","SOLUSD",1760091451989,31.74,219.91,219.89,86.14765173]
["bitfinex","SOLUSD",1760091452184,31.74,219.91,219.89,80.9]
["bitfinex","SOLUSD",1760091452990,31.74,219.91,219.89,81.61]
["bitfinex","SOLUSD",1760091454496,31.74,219.91,219.89,80.9]
["bitfinex","SOLUSD",1760091457008,31.74,219.91,219.89,81.61]
["bitfinex","SOLUSD",1760091457202,20.8,219.97,219.9,0.71]
["bitfinex","SOLUSD",1760091457410,33.48718357,219.96,219.9,0.71]
["bitfinex","SOLUSD",1760091457709,20.8,219.97,219.91,1.74718357]
["bitfinex","SOLUSD",1760091457710,1.74718357,219.97,219.91,1.74718357]
["bitfinex","SOLUSD",1760091457888,31.74,219.95,219.92,0.71]
["bitfinex","SOLUSD",1760091458512,31.74,219.95,219.91,1.74718357]
["bitfinex","SOLUSD",1760091458698,31.74,219.95,219.92,0.71]
["bitfinex","SOLUSD",1760091459009,31.74,219.95,219.93,0.71]
["bitfinex","SOLUSD",1760091460512,4.54631278,219.96,219.91,2.45718357]
["bitfinex","SOLUSD",1760091460694,31.74,219.95,219.91,0.71]
["bitfinex","SOLUSD",1760091461213,31.74,219.95,219.9,6.2946712]
["bitfinex","SOLUSD",1760091461407,31.74,219.95,219.91,0.71]
["bitfinex","SOLUSD",1760091462514,32.46,219.95,219.91,0.71]
["bitfinex","SOLUSD",1760091462822,0.72,219.94,219.9,5.4208642]
["bitfinex","SOLUSD",1760091463521,31.74,219.94,219.9,5.4208642]
["bitfinex","SOLUSD",1760091463688,0.72,219.95,219.9,5.4208642]
["bitfinex","SOLUSD",1760091463893,31.74,219.94,219.91,1.74718357]
["bitfinex","SOLUSD",1760091465118,31.74,219.94,219.92,1.74718357]
["bitfinex","SOLUSD",1760091466114,31.74,219.94,219.91,1.74718357]
["bitfinex","SOLUSD",1760091466308,32.46,219.94,219.91,6.29447784]
["bitfinex","SOLUSD",1760091466494,31.74,219.93,219.91,6.29447784]
["bitfinex","SOLUSD",1760091469905,31.74,219.93,219.91,87.19447784]
["bitfinex","SOLUSD",1760091471311,31.74,219.93,219.91,85.44729427]
["bitfinex","SOLUSD",1760091473719,31.74,219.93,219.91,87.19447784]
["bitfinex","SOLUSD",1760091473921,31.74,219.93,219.91,85.44729427]
["bitfinex","SOLUSD",1760091474219,31.74,219.94,219.91,87.88447784]
["bitfinex","SOLUSD",1760091474612,31.74,219.94,219.91,87.19447784]
["bitfinex","SOLUSD",1760091474915,0.69,219.98,219.93,1.74718357]
["bitfinex","SOLUSD",1760091475094,32.43,219.97,219.94,1.74718357]
["bitfinex","SOLUSD",1760091475820,32.43,219.97,219.94,87.19378014]
["bitfinex","SOLUSD",1760091476600,32.43,219.97,219.94,85.44659657]
["bitfinex","SOLUSD",1760091478218,32.43,219.97,219.94,87.19378014]
["bitfinex","SOLUSD",1760091478420,0.69,219.99,219.95,0.69]
["bitfinex","SOLUSD",1760091478730,31.74,219.99,219.96,1.74718357]
["bitfinex","SOLUSD",1760091478901,20.8,220.04,219.98,1.74718357]
["bitfinex","SOLUSD",1760091478902,0.69,220.01,219.98,1.74718357]
["bitfinex","SOLUSD",1760091479112,31.74,220.02,219.99,1.74718357]
["bitfinex","SOLUSD",1760091479492,32.43,220.02,219.99,1.74718357]
["bitfinex","SOLUSD",1760091479695,32.43,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760091480193,0.69,220.04,220.0,6.29263811]
["bitfinex","SOLUSD",1760091480504,0.2,220.12,220.03,22.54718357]
["bitfinex","SOLUSD",1760091480696,31.74,220.09,220.06,1.74718357]
["bitfinex","SOLUSD",1760091480894,31.94,220.12,220.08,1.74718357]
["bitfinex","SOLUSD",1760091481095,31.94,220.12,220.1,1.74718357]
["bitfinex","SOLUSD",1760091481295,0.2,220.12,220.11,1.74718357]
["bitfinex","SOLUSD",1760091481615,0.2,220.12,220.11,6.29036652]
["bitfinex","SOLUSD",1760091483728,0.2,220.12,220.11,6.98036652]
["bitfinex","SOLUSD",1760091484732,0.2,220.12,220.11,4.54318295]
["bitfinex","SOLUSD",1760091485025,0.2,220.12,220.11,6.98036652]
["bitfinex","SOLUSD",1760091487006,0.88,220.12,220.11,38.01036652]
["bitfinex","SOLUSD",1760091487207,0.2,220.12,220.11,6.29036652]
["bitfinex","SOLUSD",1760091487619,0.2,220.12,220.11,87.19036652]
["bitfinex","SOLUSD",1760091488322,0.2,220.12,220.11,87.88036652]
["bitfinex","SOLUSD",1760091488918,0.2,220.12,220.11,87.19036652]
["bitfinex","SOLUSD",1760091489940,0.2,220.12,220.11,118.91036652]
["bitfinex","SOLUSD",1760091490608,0.2,220.12,220.11,119.60036652]
["bitfinex","SOLUSD",1760091492131,0.2,220.12,220.11,118.91036652]
["bitfinex","SOLUSD",1760091493505,0.2,220.12,220.11,119.88947174]
["bitfinex","SOLUSD",1760091496229,0.88,220.12,220.11,88.16947174]
["bitfinex","SOLUSD",1760091498816,0.2,220.12,220.11,88.16947174]
["bitfinex","SOLUSD",1760091499530,0.2,220.12,220.11,91.58576053]
["bitfinex","SOLUSD",1760091499916,0.2,220.12,220.11,88.85947174]
["bitfinex","SOLUSD",1760091500520,0.2,220.12,220.11,88.16947174]
["bitfinex","SOLUSD",1760091505048,0.2,220.12,220.11,91.58576053]
["bitfinex","SOLUSD",1760091508547,0.2,220.15,220.14,4.54256382]
["bitfinex","SOLUSD",1760091508851,0.2,220.15,220.14,119.66885261]
["bitfinex","SOLUSD",1760091514847,0.2,220.15,220.14,120.35885261]
["bitfinex","SOLUSD",1760091515061,0.76,220.2,220.19,2.72628879]
["bitfinex","SOLUSD",1760091516030,0.76,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091517154,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091517358,0.76,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091519626,0.76,220.2,220.14,11.35622152]
["bitfinex","SOLUSD",1760091519838,0.66,220.19,220.18,20.8]
["bitfinex","SOLUSD",1760091521534,0.66,220.19,220.18,23.52628879]
["bitfinex","SOLUSD",1760091522660,0.1,220.2,220.18,23.52628879]
["bitfinex","SOLUSD",1760091522882,0.1,220.2,220.19,2.72628879]
["bitfinex","SOLUSD",1760091523172,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091523337,0.76,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091524158,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091527977,0.8,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091528459,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091532757,0.1,220.2,220.19,7.9478211]
["bitfinex","SOLUSD",1760091532948,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091534281,0.8,220.2,220.18,52.48]
["bitfinex","SOLUSD",1760091534476,0.1,220.2,220.19,2.72628879]
["bitfinex","SOLUSD",1760091534672,0.1,220.2,220.19,7.2678211]
["bitfinex","SOLUSD",1760091535888,0.3,220.22,220.21,20.8]
["bitfinex","SOLUSD",1760091536091,0.3,220.22,220.21,23.52628879]
["bitfinex","SOLUSD",1760091537383,0.3,220.22,220.2,7.26743292]
["bitfinex","SOLUSD",1760091537585,0.1,220.24,220.2,7.26743292]
["bitfinex","SOLUSD",1760091537763,0.1,220.24,220.21,2.72628879]
["bitfinex","SOLUSD",1760091537962,0.7,220.23,220.21,2.72628879]
["bitfinex","SOLUSD",1760091538282,0.7,220.22,220.21,2.72628879]
["bitfinex","SOLUSD",1760091538473,0.7,220.22,220.21,7.26740863]
["bitfinex","SOLUSD",1760091540364,0.1,220.24,220.21,7.26740863]
["bitfinex","SOLUSD",1760091540690,0.7,220.23,220.21,7.26740863]
["bitfinex","SOLUSD",1760091540871,0.1,220.24,220.21,7.26740863]
["bitfinex","SOLUSD",1760091541076,0.7,220.22,220.21,7.26740863]
["bitfinex","SOLUSD",1760091542197,0.8,220.24,220.21,7.26740863]
["bitfinex","SOLUSD",1760091542372,0.8,220.24,220.22,2.72628879]
["bitfinex","SOLUSD",1760091542985,0.1,220.24,220.23,23.52628879]
["bitfinex","SOLUSD",1760091544698,0.1,220.24,220.23,25.34070744]
["bitfinex","SOLUSD",1760091544880,0.1,220.24,220.23,28.06699623]
["bitfinex","SOLUSD",1760091547411,0.1,220.24,220.23,109.46699623]
["bitfinex","SOLUSD",1760091550522,0.1,220.24,220.23,108.76699623]
["bitfinex","SOLUSD",1760091550998,0.76,220.24,220.23,108.76699623]
["bitfinex","SOLUSD",1760091551175,0.1,220.24,220.23,108.76699623]
["bitfinex","SOLUSD",1760091551586,0.76,220.24,220.23,87.96699623]
["bitfinex","SOLUSD",1760091551792,0.76,220.24,220.23,85.24070744]
["bitfinex","SOLUSD",1760091551976,0.1,220.24,220.23,87.96699623]
["bitfinex","SOLUSD",1760091552382,0.1,220.24,220.23,85.24070744]
["bitfinex","SOLUSD",1760091552594,0.76,220.24,220.23,87.96699623]
["bitfinex","SOLUSD",1760091553506,0.76,220.24,220.23,80.7]
["bitfinex","SOLUSD",1760091555981,7.04392176,220.24,220.17,6.3835184]
["bitfinex","SOLUSD",1760091556183,1.74342049,220.22,220.16,1.74342049]
["bitfinex","SOLUSD",1760091556383,0.66,220.21,220.16,1.74342049]
["bitfinex","SOLUSD",1760091556696,0.66,220.2,220.16,1.74342049]
["bitfinex","SOLUSD",1760091557415,0.66,220.19,220.15,1.74342049]
["bitfinex","SOLUSD",1760091557602,0.66,220.18,220.15,1.74342049]
["bitfinex","SOLUSD",1760091558304,0.66,220.18,220.15,6.28577797]
["bitfinex","SOLUSD",1760091558495,0.66,220.17,220.15,6.28577797]
["bitfinex","SOLUSD",1760091558702,0.66,220.16,220.14,20.8]
["bitfinex","SOLUSD",1760091558898,0.66,220.15,220.14,25.34256382]
["bitfinex","SOLUSD",1760091559109,0.66,220.17,220.14,25.34256382]
["bitfinex","SOLUSD",1760091559415,4.54139891,220.2,220.14,27.08598431]
["bitfinex","SOLUSD",1760091559416,0.66,220.16,220.14,27.08598431]
["bitfinex","SOLUSD",1760091559606,0.66,220.16,220.14,25.34256382]
["bitfinex","SOLUSD",1760091560025,6.2848194,220.2,220.14,25.34256382]
["bitfinex","SOLUSD",1760091560198,0.66,220.15,220.14,25.34256382]
["bitfinex","SOLUSD",1760091560398,0.66,220.17,220.14,25.34256382]
["bitfinex","SOLUSD",1760091560599,0.66,220.16,220.14,25.34256382]
["bitfinex","SOLUSD",1760091561415,0.66,220.18,220.14,25.34256382]
["bitfinex","SOLUSD",1760091561594,0.66,220.17,220.14,25.34256382]
["bitfinex","SOLUSD",1760091562112,0.66,220.16,220.14,106.04256382]
["bitfinex","SOLUSD",1760091563116,6.2848194,220.2,220.14,106.04256382]
["bitfinex","SOLUSD",1760091563322,0.66,220.19,220.14,106.04256382]
["bitfinex","SOLUSD",1760091563496,0.66,220.18,220.14,106.04256382]
["bitfinex","SOLUSD",1760091563693,0.66,220.18,220.14,107.78598431]
["bitfinex","SOLUSD",1760091564002,0.66,220.19,220.14,108.48598431]
["bitfinex","SOLUSD",1760091564500,6.28455615,220.21,220.14,108.48598431]
["bitfinex","SOLUSD",1760091564700,0.66,220.18,220.14,106.74256382]
["bitfinex","SOLUSD",1760091564908,6.28455615,220.21,220.14,107.78598431]
["bitfinex","SOLUSD",1760091564909,0.66,220.17,220.14,107.78598431]
["bitfinex","SOLUSD",1760091565299,0.66,220.19,220.14,107.78598431]
["bitfinex","SOLUSD",1760091565501,0.66,220.18,220.14,107.78598431]
["bitfinex","SOLUSD",1760091566021,0.66,220.18,220.14,108.48598431]
["bitfinex","SOLUSD",1760091566227,0.66,220.17,220.14,106.04256382]
["bitfinex","SOLUSD",1760091566400,0.66,220.16,220.14,85.24256382]
["bitfinex","SOLUSD",1760091566716,0.66,220.15,220.14,85.24256382]
["bitfinex","SOLUSD",1760091566920,0.66,220.17,220.14,85.24256382]
["bitfinex","SOLUSD",1760091568121,0.66,220.17,220.14,86.98598431]
["bitfinex","SOLUSD",1760091568599,0.66,220.17,220.14,85.24256382]
["bitfinex","SOLUSD",1760091571028,6.28496759,220.19,220.14,85.24256382]
["bitfinex","SOLUSD",1760091571029,2.40342049,220.19,220.14,85.94256382]
["bitfinex","SOLUSD",1760091571205,0.66,220.18,220.14,85.94256382]
["bitfinex","SOLUSD",1760091572435,0.66,220.17,220.14,85.24256382]
["bitfinex","SOLUSD",1760091572929,0.66,220.17,220.14,80.7]
["bitfinex","SOLUSD",1760091572930,0.66,220.16,220.14,80.7]
["bitfinex","SOLUSD",1760091573130,0.69,220.15,220.14,80.7]
["bitfinex","SOLUSD",1760091574013,2.43342049,220.15,220.02,94.24187261]
["bitfinex","SOLUSD",1760091574212,6.28619067,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1760091574422,0.69,220.12,220.07,4.54400872]
["bitfinex","SOLUSD",1760091574626,0.69,220.11,220.07,5.24400872]
["bitfinex","SOLUSD",1760091574932,5.23277018,220.13,220.07,6.98742921]
["bitfinex","SOLUSD",1760091575224,0.69,220.12,220.07,6.98742921]
["bitfinex","SOLUSD",1760091575422,4.54277018,220.13,220.07,6.98742921]
["bitfinex","SOLUSD",1760091575607,0.69,220.12,220.07,6.98742921]
["bitfinex","SOLUSD",1760091576314,0.69,220.11,220.06,80.7]
["bitfinex","SOLUSD",1760091576512,0.69,220.11,220.06,83.14342049]
["bitfinex","SOLUSD",1760091576909,2.43342049,220.1,220.04,4.54277018]
["bitfinex","SOLUSD",1760091577123,2.43342049,220.09,220.03,80.7]
["bitfinex","SOLUSD",1760091577423,4.54277018,220.11,220.06,1.74342049]
["bitfinex","SOLUSD",1760091577624,4.54277018,220.13,220.07,2.44342049]
["bitfinex","SOLUSD",1760091577827,6.97600908,220.14,220.07,2.44342049]
["bitfinex","SOLUSD",1760091578608,0.69,220.14,220.08,6.28722274]
["bitfinex","SOLUSD",1760091578807,5.23262278,220.14,220.08,6.28722274]
["bitfinex","SOLUSD",1760091579020,4.54262278,220.14,220.08,4.54380225]
["bitfinex","SOLUSD",1760091579222,0.69,220.13,220.08,6.28722274]
["bitfinex","SOLUSD",1760091579430,0.69,220.13,220.08,6.98722274]
["bitfinex","SOLUSD",1760091579808,6.28604327,220.14,220.08,6.98722274]
["bitfinex","SOLUSD",1760091580027,0.69,220.13,220.08,6.98722274]
["bitfinex","SOLUSD",1760091580225,6.28604327,220.14,220.08,6.98722274]
["bitfinex","SOLUSD",1760091580417,0.69,220.12,220.08,6.98722274]
["bitfinex","SOLUSD",1760091580825,0.69,220.12,220.08,0.7]
["bitfinex","SOLUSD",1760091581004,0.69,220.12,220.07,1.74342049]
["bitfinex","SOLUSD",1760091581208,0.69,220.12,220.07,2.44342049]
["bitfinex","SOLUSD",1760091582031,0.69,220.12,220.07,6.98735282]
["bitfinex","SOLUSD",1760091582334,0.69,220.12,220.08,0.7]
["bitfinex","SOLUSD",1760091582526,4.54287539,220.13,220.09,0.7]
["bitfinex","SOLUSD",1760091582727,4.54287539,220.13,220.09,81.4]
["bitfinex","SOLUSD",1760091583235,5.23287539,220.13,220.09,81.4]
["bitfinex","SOLUSD",1760091583621,0.69,220.13,220.09,81.4]
["bitfinex","SOLUSD",1760091584230,6.28600146,220.14,220.09,80.7]
["bitfinex","SOLUSD",1760091584436,6.97600146,220.14,220.09,81.4]
["bitfinex","SOLUSD",1760091586315,6.97600146,220.14,220.1,0.7]
["bitfinex","SOLUSD",1760091588133,5.21283179,220.13,220.09,80.7]
["bitfinex","SOLUSD",1760091588320,5.21283179,220.13,220.09,81.42]
["bitfinex","SOLUSD",1760091588514,6.28625228,220.13,220.09,80.7]
["bitfinex","SOLUSD",1760091588718,6.95625228,220.13,220.09,81.42]
["bitfinex","SOLUSD",1760091588933,0.67,220.12,220.09,80.7]
["bitfinex","SOLUSD",1760091589509,6.28625228,220.13,220.09,80.7]
["bitfinex","SOLUSD",1760091589732,0.67,220.12,220.09,80.7]
["bitfinex","SOLUSD",1760091589941,0.67,220.11,220.09,80.7]
["bitfinex","SOLUSD",1760091590115,1.74342049,220.11,220.09,80.7]
["bitfinex","SOLUSD",1760091590315,2.41342049,220.1,220.09,80.7]
["bitfinex","SOLUSD",1760091592434,11.35597776,220.15,220.09,87.70701629]
["bitfinex","SOLUSD",1760091592637,11.35597776,220.15,220.12,1.74342049]
["bitfinex","SOLUSD",1760091592836,11.35597776,220.15,220.13,0.72]
["bitfinex","SOLUSD",1760091593048,31.68,220.18,220.14,0.72]
["bitfinex","SOLUSD",1760091593419,32.35,220.18,220.14,2.46342049]
["bitfinex","SOLUSD",1760091594838,32.35,220.18,220.14,7.00595453]
["bitfinex","SOLUSD",1760091595036,1.74342049,220.2,220.16,1.74342049]
["bitfinex","SOLUSD",1760091595037,0.67,220.2,220.16,1.74342049]
["bitfinex","SOLUSD",1760091595224,0.67,220.2,220.15,0.72]
["bitfinex","SOLUSD",1760091595225,31.68,220.19,220.15,2.46342049]
["bitfinex","SOLUSD",1760091596029,32.35,220.19,220.15,2.46342049]
["bitfinex","SOLUSD",1760091596545,36.22160886,220.19,220.15,1.74342049]
["bitfinex","SOLUSD",1760091596743,0.67,220.18,220.15,1.74342049]
["bitfinex","SOLUSD",1760091598538,31.68,220.19,220.15,1.74342049]
["bitfinex","SOLUSD",1760091598746,32.35,220.19,220.15,1.74342049]
["bitfinex","SOLUSD",1760091599039,0.67,220.18,220.15,1.74342049]
["bitfinex","SOLUSD",1760091600520,0.67,220.18,220.15,82.44342049]
["bitfinex","SOLUSD",1760091600741,0.67,220.17,220.15,80.7]
["bitfinex","SOLUSD",1760091601046,0.67,220.16,220.15,80.7]
["bitfinex","SOLUSD",1760091601743,36.22153799,220.19,220.15,80.7]
["bitfinex","SOLUSD",1760091601952,0.67,220.18,220.15,80.7]
["bitfinex","SOLUSD",1760091602446,0.67,220.17,220.15,80.7]
["bitfinex","SOLUSD",1760091606648,13.65529484,220.22,220.15,80.7]
["bitfinex","SOLUSD",1760091606852,1.74342049,220.19,220.15,80.7]
["bitfinex","SOLUSD",1760091607151,0.69,220.18,220.15,80.7]
["bitfinex","SOLUSD",1760091607447,31.68,220.17,220.15,80.7]
["bitfinex","SOLUSD",1760091607632,1.74342049,220.19,220.15,80.7]
["bitfinex","SOLUSD",1760091607833,31.68,220.16,220.15,80.7]
["bitfinex","SOLUSD",1760091610650,36.91215116,220.16,220.15,80.7]
["bitfinex","SOLUSD",1760091610841,38.65557165,220.16,220.15,80.7]
["bitfinex","SOLUSD",1760091612451,38.65557165,220.16,220.1,86.98678431]
["bitfinex","SOLUSD",1760091612651,2.43342049,220.15,220.1,86.98678431]
["bitfinex","SOLUSD",1760091612858,0.69,220.14,220.1,86.98678431]
["bitfinex","SOLUSD",1760091613058,31.68,220.13,220.1,86.98678431]
["bitfinex","SOLUSD",1760091613243,31.68,220.13,220.1,87.67678431]
["bitfinex","SOLUSD",1760091614058,0.69,220.12,220.1,80.7]
["bitfinex","SOLUSD",1760091614356,2.43342049,220.12,220.1,80.7]
["bitfinex","SOLUSD",1760091614947,6.97648555,220.12,220.07,87.67739686]
["bitfinex","SOLUSD",1760091615152,2.43342049,220.11,220.07,85.24397637]
["bitfinex","SOLUSD",1760091615464,31.68,220.1,220.07,85.24397637]
["bitfinex","SOLUSD",1760091615852,31.68,220.1,220.07,85.93397637]
["bitfinex","SOLUSD",1760091617153,31.68,220.1,220.07,85.24397637]
["bitfinex","SOLUSD",1760091617361,3.41854012,220.09,220.07,80.7]
["bitfinex","SOLUSD",1760091617670,2.72854012,220.09,220.07,80.7]
["bitfinex","SOLUSD",1760091617838,3.41854012,220.09,220.07,80.7]
["bitfinex","SOLUSD",1760091618248,2.72854012,220.09,220.07,80.7]
["bitfinex","SOLUSD",1760091618853,31.68,220.08,220.07,80.7]
["bitfinex","SOLUSD",1760091620360,39.64234237,220.08,220.07,80.7]
["bitfinex","SOLUSD",1760091620860,39.64234237,220.08,220.02,5.23502803]
["bitfinex","SOLUSD",1760091620861,39.64234237,220.08,220.02,80.7]
["bitfinex","SOLUSD",1760091621068,7.27289019,220.06,220.02,80.7]
["bitfinex","SOLUSD",1760091621246,32.37,220.05,220.02,80.7]
["bitfinex","SOLUSD",1760091621647,31.68,220.05,220.02,0.69]
["bitfinex","SOLUSD",1760091622442,31.68,220.05,220.01,4.54519673]
["bitfinex","SOLUSD",1760091622764,3.41854012,220.04,220.0,80.7]
["bitfinex","SOLUSD",1760091622976,3.41854012,220.03,219.99,0.2]
["bitfinex","SOLUSD",1760091623145,31.68,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091623341,32.37,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091623565,2.72854012,220.01,219.99,0.2]
["bitfinex","SOLUSD",1760091623739,34.40854012,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091624048,3.41854012,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091624847,0.69,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091625046,3.41854012,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091625248,31.68,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091625249,7.27385463,220.01,219.99,0.2]
["bitfinex","SOLUSD",1760091625456,0.69,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091627870,32.37,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091628372,31.68,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091628550,32.37,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091628954,31.68,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091629154,39.64399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091633257,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091633658,38.95399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091634359,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091636074,35.08854012,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091636575,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091637279,50.51046987,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091639074,47.78192975,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091639284,50.51046987,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091639457,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091639774,38.95399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091639969,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091640760,36.22545454,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091640982,38.95399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091641582,39.63399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091641882,38.95399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091642775,31.68,220.0,219.99,0.91]
["bitfinex","SOLUSD",1760091642960,31.68,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091643882,2.72854012,220.02,219.99,0.91]
["bitfinex","SOLUSD",1760091644087,34.42854012,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091644586,35.10854012,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091646083,7.27378806,220.01,219.99,0.2]
["bitfinex","SOLUSD",1760091646260,31.7,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091648068,31.7,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091649900,38.97399466,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091651989,39.69399466,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091653115,50.57046987,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091653274,53.29900999,220.0,219.99,80.9]
["bitfinex","SOLUSD",1760091653912,50.57046987,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091660623,38.97399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091661701,39.69399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091664590,38.97399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091671903,39.69399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091672423,38.97399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091674716,36.24545454,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091674907,38.97399466,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091675303,5.26668611,220.07,219.99,0.85]
["bitfinex","SOLUSD",1760091675519,0.72,220.07,220.0,0.65]
["bitfinex","SOLUSD",1760091675819,33.44750445,220.06,220.0,2.39750445]
["bitfinex","SOLUSD",1760091676006,1.74750445,220.07,220.02,1.74750445]
["bitfinex","SOLUSD",1760091676329,31.7,220.06,220.03,2.39750445]
["bitfinex","SOLUSD",1760091676629,31.7,220.05,220.04,0.65]
["bitfinex","SOLUSD",1760091677121,31.7,220.06,220.04,0.65]
["bitfinex","SOLUSD",1760091677706,31.7,220.06,220.05,1.74750445]
["bitfinex","SOLUSD",1760091677905,31.7,220.08,220.05,2.39750445]
["bitfinex","SOLUSD",1760091678105,31.7,220.08,220.06,0.65]
["bitfinex","SOLUSD",1760091678521,31.7,220.08,220.06,6.94152886]
["bitfinex","SOLUSD",1760091678705,31.7,220.08,220.07,0.65]
["bitfinex","SOLUSD",1760091678909,6.29049891,220.12,220.07,0.65]
["bitfinex","SOLUSD",1760091679228,31.7,220.11,220.07,2.39750445]
["bitfinex","SOLUSD",1760091679526,31.7,220.11,220.08,0.65]
["bitfinex","SOLUSD",1760091679900,31.7,220.11,220.07,1.74750445]
["bitfinex","SOLUSD",1760091680105,31.7,220.11,220.08,0.65]
["bitfinex","SOLUSD",1760091680323,31.7,220.11,220.09,0.65]
["bitfinex","SOLUSD",1760091682827,31.7,220.11,220.07,6.94151245]
["bitfinex","SOLUSD",1760091683342,31.7,220.11,220.07,5.194008]
["bitfinex","SOLUSD",1760091683707,31.7,220.11,220.07,85.894008]
["bitfinex","SOLUSD",1760091685233,32.42,220.11,220.07,85.894008]
["bitfinex","SOLUSD",1760091685613,34.16750445,220.11,220.07,85.894008]
["bitfinex","SOLUSD",1760091686532,31.7,220.11,220.08,0.65]
["bitfinex","SOLUSD",1760091686740,31.7,220.11,220.08,81.35]
["bitfinex","SOLUSD",1760091686924,31.7,220.11,220.09,0.65]
["bitfinex","SOLUSD",1760091687422,31.7,220.11,220.08,80.7]
["bitfinex","SOLUSD",1760091688638,32.42,220.11,220.08,80.7]
["bitfinex","SOLUSD",1760091689537,34.16750445,220.11,220.08,80.7]
["bitfinex","SOLUSD",1760091690327,32.42,220.11,220.08,80.7]
["bitfinex","SOLUSD",1760091690838,31.7,220.11,220.09,0.65]
["bitfinex","SOLUSD",1760091691538,0.72,220.17,220.1,2.39750445]
["bitfinex","SOLUSD",1760091691760,27.06,220.16,220.13,1.74750445]
["bitfinex","SOLUSD",1760091691920,12.62397966,220.2,220.14,2.39750445]
["bitfinex","SOLUSD",1760091692119,0.72,220.21,220.18,1.74750445]
["bitfinex","SOLUSD",1760091692120,31.68,220.21,220.18,1.74750445]
["bitfinex","SOLUSD",1760091692320,31.68,220.21,220.18,2.39750445]
["bitfinex","SOLUSD",1760091693132,31.68,220.21,220.19,0.67]
["bitfinex","SOLUSD",1760091694432,31.68,220.21,220.18,6.28918163]
["bitfinex","SOLUSD",1760091694741,31.68,220.21,220.19,0.67]
["bitfinex","SOLUSD",1760091695441,31.68,220.21,220.19,2.41750445]
["bitfinex","SOLUSD",1760091695661,31.68,220.21,220.19,1.74750445]
["bitfinex","SOLUSD",1760091696848,31.68,220.21,220.19,2.41750445]
["bitfinex","SOLUSD",1760091697142,31.68,220.21,220.19,0.67]
["bitfinex","SOLUSD",1760091697347,31.68,220.21,220.19,5.21151902]
["bitfinex","SOLUSD",1760091698446,31.68,220.21,220.19,85.91151902]
["bitfinex","SOLUSD",1760091699852,32.32,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091700043,31.66,220.23,220.2,0.67]
["bitfinex","SOLUSD",1760091702143,31.66,220.23,220.19,86.98902347]
["bitfinex","SOLUSD",1760091702350,32.32,220.23,220.19,86.98902347]
["bitfinex","SOLUSD",1760091702552,32.32,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091703379,31.66,220.23,220.2,0.67]
["bitfinex","SOLUSD",1760091703847,31.66,220.23,220.19,86.98902347]
["bitfinex","SOLUSD",1760091704052,32.32,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091704555,31.66,220.23,220.19,86.98902347]
["bitfinex","SOLUSD",1760091704753,0.66,220.22,220.19,86.98902347]
["bitfinex","SOLUSD",1760091706267,31.66,220.23,220.2,0.67]
["bitfinex","SOLUSD",1760091707541,32.37,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091708052,0.71,220.22,220.19,86.98902347]
["bitfinex","SOLUSD",1760091710046,31.66,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091710681,32.37,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091714268,0.71,220.22,220.19,87.65902347]
["bitfinex","SOLUSD",1760091714447,31.66,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091714748,32.37,220.23,220.19,87.65902347]
["bitfinex","SOLUSD",1760091718475,31.66,220.23,220.2,2.41750445]
["bitfinex","SOLUSD",1760091720047,32.37,220.23,220.2,1.74750445]
["bitfinex","SOLUSD",1760091720494,32.37,220.23,220.19,80.7]
["bitfinex","SOLUSD",1760091720495,2.45750445,220.22,220.19,80.7]
["bitfinex","SOLUSD",1760091720787,1.74750445,220.2,220.09,14.32405183]
["bitfinex","SOLUSD",1760091721076,1.74750445,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760091721278,34.11750445,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760091721695,0.71,220.13,220.09,0.67]
["bitfinex","SOLUSD",1760091721973,33.40750445,220.14,220.09,4.54358211]
["bitfinex","SOLUSD",1760091722283,2.45750445,220.12,220.09,20.8]
["bitfinex","SOLUSD",1760091722468,0.71,220.11,220.09,20.8]
["bitfinex","SOLUSD",1760091722665,0.71,220.1,220.06,6.96163411]
["bitfinex","SOLUSD",1760091722865,0.71,220.1,220.06,27.76163411]
["bitfinex","SOLUSD",1760091723173,31.66,220.11,220.07,2.41750445]
["bitfinex","SOLUSD",1760091723480,32.36,220.11,220.07,2.41750445]
["bitfinex","SOLUSD",1760091723676,32.36,220.11,220.06,25.34412966]
["bitfinex","SOLUSD",1760091723677,31.66,220.11,220.09,1.74750445]
["bitfinex","SOLUSD",1760091723884,20.8,220.22,220.1,23.20750445]
["bitfinex","SOLUSD",1760091724055,0.7,220.19,220.14,1.74750445]
["bitfinex","SOLUSD",1760091724376,32.36,220.19,220.14,2.40750445]
["bitfinex","SOLUSD",1760091724585,31.66,220.19,220.14,2.40750445]
["bitfinex","SOLUSD",1760091724795,0.7,220.18,220.14,2.40750445]
["bitfinex","SOLUSD",1760091725290,0.7,220.18,220.14,6.94989135]
["bitfinex","SOLUSD",1760091725588,32.36,220.19,220.14,6.94989135]
["bitfinex","SOLUSD",1760091725763,0.7,220.18,220.14,6.94989135]
["bitfinex","SOLUSD",1760091726084,31.66,220.19,220.14,6.28989135]
["bitfinex","SOLUSD",1760091726085,0.7,220.17,220.14,6.28989135]
["bitfinex","SOLUSD",1760091727091,2.44750445,220.16,220.11,4.54316969]
["bitfinex","SOLUSD",1760091727373,31.66,220.15,220.12,21.46]
["bitfinex","SOLUSD",1760091727682,31.66,220.15,220.13,0.66]
["bitfinex","SOLUSD",1760091728184,31.66,220.15,220.14,1.74750445]
["bitfinex","SOLUSD",1760091729292,0.7,220.15,220.11,1.74750445]
["bitfinex","SOLUSD",1760091729475,0.7,220.14,220.1,22.54750445]
["bitfinex","SOLUSD",1760091729675,0.7,220.13,220.07,4.54400872]
["bitfinex","SOLUSD",1760091729976,0.7,220.13,220.09,1.74750445]
["bitfinex","SOLUSD",1760091730174,0.7,220.12,220.09,1.74750445]
["bitfinex","SOLUSD",1760091730368,1.74750445,220.14,220.09,1.74750445]
["bitfinex","SOLUSD",1760091730572,2.44750445,220.16,220.1,2.40750445]
["bitfinex","SOLUSD",1760091730763,0.7,220.15,220.1,6.95085087]
["bitfinex","SOLUSD",1760091730963,0.7,220.15,220.1,6.29085087]
["bitfinex","SOLUSD",1760091731163,2.44750445,220.14,220.09,1.74750445]
["bitfinex","SOLUSD",1760091731364,0.7,220.13,220.09,1.74750445]
["bitfinex","SOLUSD",1760091731565,0.7,220.12,220.09,1.74750445]
["bitfinex","SOLUSD",1760091732168,2.44750445,220.14,220.09,2.40750445]
["bitfinex","SOLUSD",1760091732374,2.44750445,220.14,220.09,6.95094455]
["bitfinex","SOLUSD",1760091732768,0.7,220.13,220.09,2.40750445]
["bitfinex","SOLUSD",1760091733077,2.44750445,220.15,220.09,6.95109208]
["bitfinex","SOLUSD",1760091733487,34.10750445,220.17,220.11,1.74750445]
["bitfinex","SOLUSD",1760091733674,32.36,220.17,220.12,2.40750445]
["bitfinex","SOLUSD",1760091733874,32.36,220.17,220.13,0.66]
["bitfinex","SOLUSD",1760091734383,36.90195759,220.17,220.12,87.19046533]
["bitfinex","SOLUSD",1760091734583,36.90195759,220.17,220.12,87.85046533]
["bitfinex","SOLUSD",1760091734889,32.36,220.17,220.12,87.85046533]
["bitfinex","SOLUSD",1760091735183,32.36,220.17,220.13,1.74750445]
["bitfinex","SOLUSD",1760091736670,0.7,220.16,220.13,1.74750445]
["bitfinex","SOLUSD",1760091736881,0.7,220.15,220.12,87.19046533]
["bitfinex","SOLUSD",1760091737073,0.7,220.14,220.12,85.44296088]
["bitfinex","SOLUSD",1760091737688,0.7,220.14,220.12,80.9]
["bitfinex","SOLUSD",1760091738982,0.7,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760091741193,2.72716838,220.15,220.12,80.9]
["bitfinex","SOLUSD",1760091741378,0.7,220.14,220.12,80.9]
["bitfinex","SOLUSD",1760091741572,2.72716838,220.15,220.12,80.9]
["bitfinex","SOLUSD",1760091741778,3.42716838,220.13,220.11,80.9]
["bitfinex","SOLUSD",1760091741985,3.42716838,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091742294,3.42716838,220.12,220.05,2.72716838]
["bitfinex","SOLUSD",1760091742295,3.42716838,220.12,220.06,7.27138359]
["bitfinex","SOLUSD",1760091742479,3.42716838,220.11,220.06,85.44421521]
["bitfinex","SOLUSD",1760091742787,35.08716838,220.1,220.06,80.9]
["bitfinex","SOLUSD",1760091742992,0.7,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760091744276,0.7,220.09,220.06,85.44418128]
["bitfinex","SOLUSD",1760091745271,0.7,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760091747390,2.72716838,220.07,219.99,81.1]
["bitfinex","SOLUSD",1760091747586,4.54359591,220.09,219.99,0.2]
["bitfinex","SOLUSD",1760091747587,2.72716838,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091748093,3.42716838,220.01,219.99,0.2]
["bitfinex","SOLUSD",1760091748883,2.72716838,220.01,219.99,0.2]
["bitfinex","SOLUSD",1760091749393,35.08716838,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091751595,34.38716838,220.02,219.99,0.2]
["bitfinex","SOLUSD",1760091751986,20.8,220.09,220.0,0.66]
["bitfinex","SOLUSD",1760091752188,2.72716838,220.06,220.0,0.66]
["bitfinex","SOLUSD",1760091752393,3.42716838,220.05,219.99,4.74558922]
["bitfinex","SOLUSD",1760091752689,3.42716838,220.05,219.99,5.40558922]
["bitfinex","SOLUSD",1760091752902,31.66,220.04,219.99,5.40558922]
["bitfinex","SOLUSD",1760091753217,31.66,220.04,220.0,0.71]
["bitfinex","SOLUSD",1760091754100,31.66,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760091756091,32.34,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760091757786,31.66,220.04,220.01,81.61]
["bitfinex","SOLUSD",1760091758187,32.34,220.04,220.01,80.9]
["bitfinex","SOLUSD",1760091761013,32.34,220.04,220.01,85.44523961]
["bitfinex","SOLUSD",1760091762623,5.22360939,220.09,220.03,2.72716838]
["bitfinex","SOLUSD",1760091762802,0.68,220.09,220.03,84.33716838]
["bitfinex","SOLUSD",1760091762997,0.68,220.09,220.05,2.72716838]
["bitfinex","SOLUSD",1760091763317,0.68,220.09,220.05,3.43716838]
["bitfinex","SOLUSD",1760091763507,0.68,220.09,220.04,2.72716838]
["bitfinex","SOLUSD",1760091763691,0.68,220.09,220.04,3.43716838]
["bitfinex","SOLUSD",1760091763887,0.68,220.08,220.04,7.98171412]
["bitfinex","SOLUSD",1760091764306,38.97057457,220.1,220.04,7.98171412]
["bitfinex","SOLUSD",1760091764506,39.65057457,220.1,220.04,5.25454574]
["bitfinex","SOLUSD",1760091765016,0.68,220.09,220.04,5.25454574]
["bitfinex","SOLUSD",1760091765213,0.68,220.08,220.04,5.25454574]
["bitfinex","SOLUSD",1760091765602,0.68,220.07,220.04,4.54454574]
["bitfinex","SOLUSD",1760091766122,3.40716838,220.09,220.04,4.54454574]
["bitfinex","SOLUSD",1760091766320,0.68,220.08,220.04,4.54454574]
["bitfinex","SOLUSD",1760091766521,0.68,220.08,220.04,5.25454574]
["bitfinex","SOLUSD",1760091766824,0.68,220.08,220.04,86.15454574]
["bitfinex","SOLUSD",1760091767527,0.68,220.08,220.04,81.61]
["bitfinex","SOLUSD",1760091767706,0.66,220.08,220.04,80.9]
["bitfinex","SOLUSD",1760091768924,0.66,220.08,220.04,85.44460581]
["bitfinex","SOLUSD",1760091769430,0.66,220.08,220.04,86.13460581]
["bitfinex","SOLUSD",1760091771318,7.27083539,220.09,220.04,85.44460581]
["bitfinex","SOLUSD",1760091771519,2.72716838,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091771721,34.42716838,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091773026,31.7,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091773234,35.08716838,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091777351,34.42716838,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091779111,39.6315901,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760091780037,50.9926444,220.05,219.99,81.1]
["bitfinex","SOLUSD",1760091780242,2.72716838,220.0,219.99,81.1]
["bitfinex","SOLUSD",1760091780535,35.06716838,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091781421,53.21626651,220.0,219.99,0.2]
["bitfinex","SOLUSD",1760091782428,31.67647521,219.97,219.96,0.2]
["bitfinex","SOLUSD",1760091782646,66.12364359,219.97,219.96,0.2]
["bitfinex","SOLUSD",1760091782826,66.78364359,219.97,219.96,0.2]
["bitfinex","SOLUSD",1760091783034,66.78364359,219.97,219.96,1e-08]
["bitfinex","SOLUSD",1760091783228,31.67647521,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760091783426,66.14364359,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760091783744,66.80364359,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760091784543,71.35054487,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760091786731,85.23210956,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760091790166,20.8,219.9,219.86,0.2]
["bitfinex","SOLUSD",1760091790369,34.40364359,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760091790539,66.16364359,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760091790735,66.82364359,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760091791050,71.37178567,219.87,219.86,0.2]
["bitfinex","SOLUSD",1760091791865,10.87647521,219.86,219.84,0.2]
["bitfinex","SOLUSD",1760091792156,45.36364359,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091792360,46.02364359,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091793167,50.57219942,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091797159,38.95219942,219.85,219.84,0.9]
["bitfinex","SOLUSD",1760091797361,70.71219942,219.85,219.84,0.9]
["bitfinex","SOLUSD",1760091797550,70.71219942,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091798572,71.37219942,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091799539,70.39673043,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091800972,49.59673043,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760091806166,31.67647521,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091806348,65.2081746,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091807352,65.2081746,219.82,219.81,0.9]
["bitfinex","SOLUSD",1760091807675,65.2081746,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091807854,69.75735119,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091809348,70.41735119,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091809559,69.75735119,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091817555,69.75735119,219.82,219.81,0.86]
["bitfinex","SOLUSD",1760091817770,69.75735119,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760091820463,22.55169939,219.82,219.81,0.86]
["bitfinex","SOLUSD",1760091820666,33.49169939,219.82,219.81,0.86]
["bitfinex","SOLUSD",1760091820874,31.74,219.82,219.81,0.86]
["bitfinex","SOLUSD",1760091824987,31.74,219.82,219.81,5.40938355]
["bitfinex","SOLUSD",1760091825685,1.75169939,219.89,219.81,5.40938355]
["bitfinex","SOLUSD",1760091825865,31.74,219.88,219.82,0.66]
["bitfinex","SOLUSD",1760091826584,36.28794442,219.88,219.83,4.54896965]
["bitfinex","SOLUSD",1760091826794,36.28794442,219.88,219.84,0.66]
["bitfinex","SOLUSD",1760091827166,33.49169939,219.88,219.84,0.66]
["bitfinex","SOLUSD",1760091827977,31.74,219.88,219.84,0.66]
["bitfinex","SOLUSD",1760091828177,31.74,219.88,219.85,0.72]
["bitfinex","SOLUSD",1760091828497,31.74,219.88,219.86,0.72]
["bitfinex","SOLUSD",1760091828790,31.74,219.88,219.86,81.62]
["bitfinex","SOLUSD",1760091828791,33.49169939,219.88,219.86,81.62]
["bitfinex","SOLUSD",1760091829167,32.44,219.88,219.86,80.9]
["bitfinex","SOLUSD",1760091829368,1.75169939,219.87,219.86,81.62]
["bitfinex","SOLUSD",1760091831096,31.74,219.88,219.86,81.62]
["bitfinex","SOLUSD",1760091831390,31.74,219.88,219.87,0.72]
["bitfinex","SOLUSD",1760091831686,31.74,219.88,219.86,80.9]
["bitfinex","SOLUSD",1760091832089,31.74,219.88,219.87,0.72]
["bitfinex","SOLUSD",1760091832270,31.74,219.88,219.86,80.9]
["bitfinex","SOLUSD",1760091832475,31.74,219.88,219.86,81.62]
["bitfinex","SOLUSD",1760091832984,31.74,219.88,219.87,0.72]
["bitfinex","SOLUSD",1760091834387,1.75169939,219.93,219.87,86.16814208]
["bitfinex","SOLUSD",1760091834595,31.72,219.92,219.88,0.72]
["bitfinex","SOLUSD",1760091835697,31.72,219.92,219.88,5.26785662]
["bitfinex","SOLUSD",1760091835899,31.72,219.92,219.89,0.72]
["bitfinex","SOLUSD",1760091836201,31.72,219.92,219.9,0.72]
["bitfinex","SOLUSD",1760091836575,31.72,219.92,219.91,0.72]
["bitfinex","SOLUSD",1760091837492,31.72,219.92,219.89,5.26768647]
["bitfinex","SOLUSD",1760091837693,31.72,219.92,219.9,0.72]
["bitfinex","SOLUSD",1760091837892,31.72,219.92,219.89,4.54768647]
["bitfinex","SOLUSD",1760091838086,31.72,219.92,219.91,0.72]
["bitfinex","SOLUSD",1760091839881,31.72,219.92,219.91,5.26731481]
["bitfinex","SOLUSD",1760091840900,32.42,219.92,219.88,0.72]
["bitfinex","SOLUSD",1760091841074,32.42,219.92,219.88,5.26775141]
["bitfinex","SOLUSD",1760091841504,31.72,219.92,219.88,5.26775141]
["bitfinex","SOLUSD",1760091842604,32.42,219.92,219.88,5.26775141]
["bitfinex","SOLUSD",1760091842903,0.7,219.91,219.88,4.54775141]
["bitfinex","SOLUSD",1760091843782,31.72,219.92,219.88,4.54775141]
["bitfinex","SOLUSD",1760091843989,31.72,219.92,219.88,86.16775141]
["bitfinex","SOLUSD",1760091845086,31.72,219.92,219.89,0.72]
["bitfinex","SOLUSD",1760091845878,31.72,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091845879,2.42169939,219.91,219.89,80.9]
["bitfinex","SOLUSD",1760091846108,1.75169939,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760091846292,0.67,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760091846499,2.42169939,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760091846987,6.96922099,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760091847308,4.54704826,219.93,219.89,80.9]
["bitfinex","SOLUSD",1760091847491,31.74,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091847694,0.67,219.91,219.89,80.9]
["bitfinex","SOLUSD",1760091848302,31.74,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091848687,32.41,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091849000,36.95713081,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091849713,32.41,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760091849882,31.74,219.92,219.9,0.72]
["bitfinex","SOLUSD",1760091850083,31.74,219.93,219.91,2.47169939]
["bitfinex","SOLUSD",1760091850508,31.74,219.93,219.91,0.72]
["bitfinex","SOLUSD",1760091851080,31.74,219.93,219.91,5.26731481]
["bitfinex","SOLUSD",1760091851510,31.74,219.93,219.91,4.54731481]
["bitfinex","SOLUSD",1760091851696,31.74,219.93,219.92,0.72]
["bitfinex","SOLUSD",1760091851890,31.74,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091852710,31.74,219.93,219.92,81.62]
["bitfinex","SOLUSD",1760091853007,31.74,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091853384,32.41,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091853589,31.74,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091855512,32.41,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091855820,31.74,219.93,219.92,80.9]
["bitfinex","SOLUSD",1760091859895,31.74,219.93,219.92,86.16710803]
["bitfinex","SOLUSD",1760091860219,4.54576397,219.99,219.92,86.16710803]
["bitfinex","SOLUSD",1760091860396,31.74,219.98,219.93,0.72]
["bitfinex","SOLUSD",1760091860723,31.74,219.98,219.94,0.72]
["bitfinex","SOLUSD",1760091861411,32.41,219.98,219.94,0.72]
["bitfinex","SOLUSD",1760091862399,32.41,219.98,219.94,5.26660166]
["bitfinex","SOLUSD",1760091864817,32.41,219.98,219.95,0.72]
["bitfinex","SOLUSD",1760091864818,31.74,219.98,219.95,0.72]
["bitfinex","SOLUSD",1760091865618,31.74,219.98,219.94,80.9]
["bitfinex","SOLUSD",1760091865834,31.74,219.98,219.95,0.72]
["bitfinex","SOLUSD",1760091866327,32.41,219.98,219.94,80.9]
["bitfinex","SOLUSD",1760091866625,0.67,219.97,219.94,80.9]
["bitfinex","SOLUSD",1760091867629,0.67,219.97,219.94,85.44669422]
["bitfinex","SOLUSD",1760091867805,31.74,219.98,219.94,85.44669422]
["bitfinex","SOLUSD",1760091868007,31.74,219.98,219.94,86.16669422]
["bitfinex","SOLUSD",1760091868218,0.67,219.98,219.94,86.16669422]
["bitfinex","SOLUSD",1760091868417,34.45257458,220.02,219.95,3.45257458]
["bitfinex","SOLUSD",1760091868727,0.67,220.01,219.95,3.45257458]
["bitfinex","SOLUSD",1760091869101,0.67,220.0,219.95,3.45257458]
["bitfinex","SOLUSD",1760091869433,35.12257458,220.02,219.97,4.54607446]
["bitfinex","SOLUSD",1760091869633,0.67,220.01,219.97,85.44607446]
["bitfinex","SOLUSD",1760091869834,0.67,220.01,219.97,86.16607446]
["bitfinex","SOLUSD",1760091870820,0.67,220.01,219.97,85.44607446]
["bitfinex","SOLUSD",1760091871421,0.67,220.0,219.97,80.9]
["bitfinex","SOLUSD",1760091871621,0.67,219.99,219.97,85.44604692]
["bitfinex","SOLUSD",1760091872629,0.67,220.01,219.97,86.16604692]
["bitfinex","SOLUSD",1760091873503,31.72,220.02,219.98,5.20573435]
["bitfinex","SOLUSD",1760091873822,32.44,220.02,219.98,86.10573435]
["bitfinex","SOLUSD",1760091874134,31.72,220.02,219.99,0.66]
["bitfinex","SOLUSD",1760091875013,31.72,220.02,220.0,2.73257458]
["bitfinex","SOLUSD",1760091875216,31.72,220.02,220.01,0.66]
["bitfinex","SOLUSD",1760091875419,31.72,220.02,220.01,3.39257458]
["bitfinex","SOLUSD",1760091875631,31.72,220.02,220.01,7.93782252]
["bitfinex","SOLUSD",1760091876016,0.82,220.08,220.01,88.83782252]
["bitfinex","SOLUSD",1760091876335,31.72,220.07,220.03,2.73257458]
["bitfinex","SOLUSD",1760091876636,0.72,220.06,220.01,86.10524794]
["bitfinex","SOLUSD",1760091877022,0.72,220.06,220.02,0.66]
["bitfinex","SOLUSD",1760091878124,0.72,220.06,220.02,5.20494843]
["bitfinex","SOLUSD",1760091879722,0.72,220.06,220.02,86.10494843]
["bitfinex","SOLUSD",1760091883424,31.72,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091883624,32.44,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091884422,31.72,220.07,220.02,85.44494843]
["bitfinex","SOLUSD",1760091884735,31.72,220.07,220.02,86.10494843]
["bitfinex","SOLUSD",1760091884736,32.44,220.07,220.02,86.10494843]
["bitfinex","SOLUSD",1760091885525,0.72,220.06,220.02,86.10494843]
["bitfinex","SOLUSD",1760091885739,31.72,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091885940,32.44,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091886648,31.72,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091886945,32.44,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091887138,31.72,220.07,220.03,0.66]
["bitfinex","SOLUSD",1760091887346,0.72,220.06,220.03,0.66]
["bitfinex","SOLUSD",1760091887846,0.72,220.06,220.02,85.44494843]
["bitfinex","SOLUSD",1760091888054,0.72,220.06,220.02,86.15494843]
["bitfinex","SOLUSD",1760091889140,31.72,220.07,220.03,0.71]
["bitfinex","SOLUSD",1760091889643,31.72,220.07,220.02,88.17752301]
["bitfinex","SOLUSD",1760091889849,31.72,220.07,220.04,0.71]
["bitfinex","SOLUSD",1760091890455,31.72,220.07,220.03,5.2547443]
["bitfinex","SOLUSD",1760091890664,31.72,220.07,220.04,0.71]
["bitfinex","SOLUSD",1760091891054,32.38,220.07,220.03,4.5447443]
["bitfinex","SOLUSD",1760091891261,32.38,220.07,220.03,5.2547443]
["bitfinex","SOLUSD",1760091891452,32.38,220.07,220.03,86.1547443]
["bitfinex","SOLUSD",1760091892153,0.66,220.07,220.03,86.1547443]
["bitfinex","SOLUSD",1760091892355,0.66,220.06,220.03,86.1547443]
["bitfinex","SOLUSD",1760091892650,36.32382446,220.08,220.03,86.1547443]
["bitfinex","SOLUSD",1760091892651,31.78,220.08,220.05,2.73257458]
["bitfinex","SOLUSD",1760091892847,31.78,220.08,220.07,2.73257458]
["bitfinex","SOLUSD",1760091893150,0.1,220.08,220.07,84.34257458]
["bitfinex","SOLUSD",1760091894543,0.1,220.08,220.07,88.8865833]
["bitfinex","SOLUSD",1760091894747,0.1,220.08,220.07,120.5865833]
["bitfinex","SOLUSD",1760091900363,32.36,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1760091900546,32.36,220.12,220.1,2.73257458]
["bitfinex","SOLUSD",1760091901959,0.66,220.11,220.1,2.73257458]
["bitfinex","SOLUSD",1760091902565,31.7,220.12,220.1,2.73257458]
["bitfinex","SOLUSD",1760091902860,31.7,220.12,220.11,2.73257458]
["bitfinex","SOLUSD",1760091903036,0.1,220.14,220.11,2.73257458]
["bitfinex","SOLUSD",1760091903236,0.66,220.13,220.12,2.73257458]
["bitfinex","SOLUSD",1760091904160,0.1,220.14,220.12,2.73257458]
["bitfinex","SOLUSD",1760091904332,0.76,220.14,220.12,2.73257458]
["bitfinex","SOLUSD",1760091904863,0.76,220.14,220.12,7.2755249]
["bitfinex","SOLUSD",1760091905251,0.76,220.14,220.13,2.73257458]
["bitfinex","SOLUSD",1760091905252,0.1,220.14,220.13,2.73257458]
["bitfinex","SOLUSD",1760091905635,0.76,220.14,220.13,2.73257458]
["bitfinex","SOLUSD",1760091905968,0.76,220.14,220.12,2.73257458]
["bitfinex","SOLUSD",1760091906266,0.76,220.14,220.12,83.53257458]
["bitfinex","SOLUSD",1760091906841,0.76,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091907466,0.1,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091908371,0.76,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091909367,0.1,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091909552,0.1,220.14,220.13,2.73257458]
["bitfinex","SOLUSD",1760091910570,0.1,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091910754,0.76,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091910952,0.76,220.14,220.12,85.34296306]
["bitfinex","SOLUSD",1760091911153,0.76,220.14,220.12,88.07553764]
["bitfinex","SOLUSD",1760091912082,0.66,220.13,220.12,80.8]
["bitfinex","SOLUSD",1760091914686,0.66,220.13,220.06,43.0404955]
["bitfinex","SOLUSD",1760091914687,7.93534476,220.13,220.07,80.8]
["bitfinex","SOLUSD",1760091914893,7.93534476,220.13,220.03,83.53257458]
["bitfinex","SOLUSD",1760091914894,2.73257458,220.09,220.03,83.53257458]
["bitfinex","SOLUSD",1760091915177,4.54277018,220.13,220.03,80.8]
["bitfinex","SOLUSD",1760091915178,35.07257458,220.08,220.03,80.8]
["bitfinex","SOLUSD",1760091915345,0.66,220.07,220.03,85.34476393]
["bitfinex","SOLUSD",1760091915667,34.41257458,220.08,220.03,85.34476393]
["bitfinex","SOLUSD",1760091915668,0.66,220.06,220.03,88.07733851]
["bitfinex","SOLUSD",1760091916751,0.66,220.06,220.03,80.8]
["bitfinex","SOLUSD",1760091916949,0.66,220.06,220.03,85.34480527]
["bitfinex","SOLUSD",1760091917172,0.66,220.05,220.03,80.8]
["bitfinex","SOLUSD",1760091917977,0.66,220.05,220.03,85.34474894]
["bitfinex","SOLUSD",1760091918188,34.41257458,220.08,220.03,85.34474894]
["bitfinex","SOLUSD",1760091918189,31.68,220.08,220.03,88.07732352]
["bitfinex","SOLUSD",1760091918394,31.68,220.08,220.04,2.73257458]
["bitfinex","SOLUSD",1760091918395,0.66,220.07,220.04,2.73257458]
["bitfinex","SOLUSD",1760091918770,31.68,220.08,220.06,2.73257458]
["bitfinex","SOLUSD",1760091919282,32.34,220.08,220.04,0.67]
["bitfinex","SOLUSD",1760091919461,32.34,220.08,220.05,2.73257458]
["bitfinex","SOLUSD",1760091919655,0.66,220.07,220.05,2.73257458]
["bitfinex","SOLUSD",1760091920058,31.68,220.08,220.05,2.73257458]
["bitfinex","SOLUSD",1760091920367,32.34,220.08,220.05,7.27682372]
["bitfinex","SOLUSD",1760091921082,0.66,220.07,220.05,4.54424914]
["bitfinex","SOLUSD",1760091922161,31.68,220.08,220.05,4.54424914]
["bitfinex","SOLUSD",1760091922357,0.66,220.07,220.03,80.8]
["bitfinex","SOLUSD",1760091922582,0.66,220.06,220.03,80.8]
["bitfinex","SOLUSD",1760091922780,0.66,220.05,220.03,80.8]
["bitfinex","SOLUSD",1760091922966,36.22382496,220.08,220.03,85.34479551]
["bitfinex","SOLUSD",1760091923286,0.66,220.07,220.03,87.09132185]
["bitfinex","SOLUSD",1760091923587,0.66,220.07,220.04,1.74652634]
["bitfinex","SOLUSD",1760091924161,0.66,220.07,220.04,82.54652634]
["bitfinex","SOLUSD",1760091925174,31.68,220.08,220.05,2.41652634]
["bitfinex","SOLUSD",1760091925379,31.68,220.08,220.06,2.41652634]
["bitfinex","SOLUSD",1760091925589,31.68,220.08,220.06,0.67]
["bitfinex","SOLUSD",1760091926174,31.68,220.08,220.05,1.74652634]
["bitfinex","SOLUSD",1760091926493,31.68,220.08,220.05,6.96087045]
["bitfinex","SOLUSD",1760091926694,31.68,220.08,220.06,1.74652634]
["bitfinex","SOLUSD",1760091926899,31.68,220.08,220.07,0.67]
["bitfinex","SOLUSD",1760091927401,0.1,220.14,220.07,0.67]
["bitfinex","SOLUSD",1760091927402,0.1,220.14,220.07,83.21652634]
["bitfinex","SOLUSD",1760091927567,0.1,220.14,220.11,1.74652634]
["bitfinex","SOLUSD",1760091927766,31.8,220.14,220.11,1.74652634]
["bitfinex","SOLUSD",1760091927963,31.8,220.14,220.1,1.74652634]
["bitfinex","SOLUSD",1760091928179,32.46,220.14,220.1,1.74652634]
["bitfinex","SOLUSD",1760091928594,32.46,220.14,220.11,6.28970929]
["bitfinex","SOLUSD",1760091929680,31.8,220.14,220.12,2.41652634]
["bitfinex","SOLUSD",1760091929882,0.66,220.13,220.12,80.8]
["bitfinex","SOLUSD",1760091930280,31.8,220.14,220.12,80.8]
["bitfinex","SOLUSD",1760091930685,32.46,220.14,220.12,80.8]
["bitfinex","SOLUSD",1760091931185,0.66,220.13,220.12,80.8]
["bitfinex","SOLUSD",1760091933089,0.66,220.13,220.1,6.2898899]
["bitfinex","SOLUSD",1760091934103,0.68,220.12,220.09,6.2901028]
["bitfinex","SOLUSD",1760091934293,0.68,220.12,220.1,1.74652634]
["bitfinex","SOLUSD",1760091934807,0.68,220.12,220.09,6.2901028]
["bitfinex","SOLUSD",1760091935917,0.68,220.11,220.09,6.2901028]
["bitfinex","SOLUSD",1760091936201,36.34263055,220.14,220.09,6.2901028]
["bitfinex","SOLUSD",1760091936375,0.68,220.13,220.09,6.2901028]
["bitfinex","SOLUSD",1760091936576,0.68,220.12,220.09,6.2901028]
["bitfinex","SOLUSD",1760091936776,36.34258129,220.14,220.09,6.2901028]
["bitfinex","SOLUSD",1760091936995,38.08910763,220.14,220.09,4.54357646]
["bitfinex","SOLUSD",1760091937297,0.68,220.13,220.09,4.54357646]
["bitfinex","SOLUSD",1760091937496,38.08910763,220.14,220.09,4.54357646]
["bitfinex","SOLUSD",1760091937497,0.68,220.12,220.09,4.54357646]
["bitfinex","SOLUSD",1760091937881,0.68,220.11,220.09,4.54357646]
["bitfinex","SOLUSD",1760091938093,0.68,220.13,220.09,4.54357646]
["bitfinex","SOLUSD",1760091938302,0.68,220.12,220.09,4.54357646]
["bitfinex","SOLUSD",1760091938598,0.68,220.12,220.07,13.79648806]
["bitfinex","SOLUSD",1760091938599,2.42652634,220.11,220.06,132.4]
["bitfinex","SOLUSD",1760091938900,32.36,220.1,220.06,85.44420079]
["bitfinex","SOLUSD",1760091939194,0.68,220.09,220.06,85.44420079]
["bitfinex","SOLUSD",1760091939399,32.36,220.1,220.06,81.59]
["bitfinex","SOLUSD",1760091939600,2.42652634,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760091939809,0.68,220.07,220.06,80.9]
["bitfinex","SOLUSD",1760091940702,0.68,220.07,220.03,80.9]
["bitfinex","SOLUSD",1760091940703,2.42652634,220.07,220.03,80.9]
["bitfinex","SOLUSD",1760091940882,32.36,220.06,220.03,80.9]
["bitfinex","SOLUSD",1760091941283,32.36,220.06,220.03,85.44480663]
["bitfinex","SOLUSD",1760091941516,31.68,220.06,220.03,85.44480663]
["bitfinex","SOLUSD",1760091943120,32.36,220.06,220.03,85.44480663]
["bitfinex","SOLUSD",1760091946608,31.68,220.06,220.03,85.44480663]
["bitfinex","SOLUSD",1760091946909,31.68,220.06,220.04,2.43652634]
["bitfinex","SOLUSD",1760091947094,31.68,220.06,220.05,0.71]
["bitfinex","SOLUSD",1760091947986,31.68,220.06,220.05,5.25442172]
["bitfinex","SOLUSD",1760091949815,31.68,220.09,220.05,5.25442172]
["bitfinex","SOLUSD",1760091950016,32.39,220.09,220.05,5.25442172]
["bitfinex","SOLUSD",1760091950810,32.39,220.09,220.05,86.15442172]
["bitfinex","SOLUSD",1760091951109,32.39,220.09,220.05,85.44442172]
["bitfinex","SOLUSD",1760091951611,31.68,220.09,220.06,2.45652634]
["bitfinex","SOLUSD",1760091952409,31.68,220.09,220.07,0.71]
["bitfinex","SOLUSD",1760091952725,31.68,220.09,220.08,0.71]
["bitfinex","SOLUSD",1760091952922,31.68,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760091962418,31.68,220.09,220.08,85.44380225]
["bitfinex","SOLUSD",1760091963123,31.68,220.09,220.08,86.12380225]
["bitfinex","SOLUSD",1760091963498,31.68,220.09,220.08,85.44380225]
["bitfinex","SOLUSD",1760091963819,0.82,220.14,220.08,86.12380225]
["bitfinex","SOLUSD",1760091964026,31.68,220.12,220.09,1.74652634]
["bitfinex","SOLUSD",1760091964427,32.4,220.12,220.09,1.74652634]
["bitfinex","SOLUSD",1760091964634,31.68,220.12,220.11,1.74652634]
["bitfinex","SOLUSD",1760091964928,0.1,220.14,220.11,83.32652634]
["bitfinex","SOLUSD",1760091965129,0.1,220.14,220.13,1.74652634]
["bitfinex","SOLUSD",1760091965424,0.1,220.14,220.13,82.64652634]
["bitfinex","SOLUSD",1760091965623,0.1,220.14,220.13,83.32652634]
["bitfinex","SOLUSD",1760091965825,0.1,220.14,220.13,87.86929652]
["bitfinex","SOLUSD",1760091966033,0.1,220.14,220.13,82.64652634]
["bitfinex","SOLUSD",1760091966326,0.1,220.14,220.13,87.18929652]
["bitfinex","SOLUSD",1760091967098,0.82,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760091968632,0.82,220.14,220.11,4.543104]
["bitfinex","SOLUSD",1760091969327,0.1,220.14,220.11,4.543104]
["bitfinex","SOLUSD",1760091969512,0.72,220.13,220.11,4.543104]
["bitfinex","SOLUSD",1760091970930,0.72,220.13,220.09,6.29012214]
["bitfinex","SOLUSD",1760091971118,0.72,220.13,220.09,6.97012214]
["bitfinex","SOLUSD",1760091971614,0.72,220.13,220.1,1.74652634]
["bitfinex","SOLUSD",1760091972131,0.1,220.14,220.1,1.74652634]
["bitfinex","SOLUSD",1760091972315,0.1,220.14,220.11,6.96970929]
["bitfinex","SOLUSD",1760091972838,0.1,220.14,220.11,4.54318295]
["bitfinex","SOLUSD",1760091973132,0.72,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1760091974633,0.72,220.13,220.11,85.44318295]
["bitfinex","SOLUSD",1760091974826,0.1,220.14,220.11,85.44318295]
["bitfinex","SOLUSD",1760091975136,0.82,220.14,220.11,85.44318295]
["bitfinex","SOLUSD",1760091977237,0.82,220.14,220.11,87.18970929]
["bitfinex","SOLUSD",1760091977538,0.72,220.13,220.11,85.44318295]
["bitfinex","SOLUSD",1760091977748,0.72,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091977910,34.14652634,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091978739,32.4,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091978919,31.68,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091980836,32.4,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091981147,31.68,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091981731,32.4,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091982539,35.12773346,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091983123,32.4,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091983741,39.67071001,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091984047,35.12773346,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091984210,32.4,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760091986460,32.4,220.12,220.07,88.85169692]
["bitfinex","SOLUSD",1760091987456,0.72,220.11,220.07,88.17169692]
["bitfinex","SOLUSD",1760091987659,31.68,220.12,220.07,88.17169692]
["bitfinex","SOLUSD",1760091987836,0.72,220.1,220.07,88.17169692]
["bitfinex","SOLUSD",1760091988035,31.68,220.09,220.07,88.17169692]
["bitfinex","SOLUSD",1760091988437,31.68,220.09,220.07,88.85169692]
["bitfinex","SOLUSD",1760091989443,31.68,220.09,220.07,88.17169692]
["bitfinex","SOLUSD",1760091989642,31.68,220.09,220.08,7.95153571]
["bitfinex","SOLUSD",1760091991534,31.68,220.09,220.08,7.27153571]
["bitfinex","SOLUSD",1760091991738,31.68,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760091991954,31.68,220.09,220.08,7.27153571]
["bitfinex","SOLUSD",1760091992351,31.68,220.09,220.08,88.17153571]
["bitfinex","SOLUSD",1760091992554,31.68,220.09,220.08,88.85153571]
["bitfinex","SOLUSD",1760091993841,31.68,220.09,220.08,88.17153571]
["bitfinex","SOLUSD",1760091994144,0.76,220.14,220.08,88.85153571]
["bitfinex","SOLUSD",1760091994363,31.68,220.13,220.12,2.72773346]
["bitfinex","SOLUSD",1760091994576,31.68,220.13,220.12,83.62773346]
["bitfinex","SOLUSD",1760091994930,31.68,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760091995738,31.68,220.13,220.12,84.30773346]
["bitfinex","SOLUSD",1760091995942,31.68,220.13,220.12,83.62773346]
["bitfinex","SOLUSD",1760092000549,31.68,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092002873,32.34,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092006573,31.68,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092006866,32.34,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092007295,35.06773346,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092007568,39.61050364,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092009841,42.66693262,220.13,220.12,80.9]
["bitfinex","SOLUSD",1760092010252,42.66693262,220.13,220.06,80.9]
["bitfinex","SOLUSD",1760092010461,2.72773346,220.1,220.06,80.9]
["bitfinex","SOLUSD",1760092010645,32.39,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760092010990,31.68,220.09,220.06,86.13417448]
["bitfinex","SOLUSD",1760092011368,31.68,220.09,220.07,0.69]
["bitfinex","SOLUSD",1760092012085,31.68,220.09,220.06,85.44417448]
["bitfinex","SOLUSD",1760092012086,32.39,220.09,220.06,85.44417448]
["bitfinex","SOLUSD",1760092012261,31.68,220.09,220.06,85.44417448]
["bitfinex","SOLUSD",1760092012459,31.68,220.09,220.06,86.13417448]
["bitfinex","SOLUSD",1760092012790,31.68,220.09,220.07,0.69]
["bitfinex","SOLUSD",1760092012953,31.68,220.09,220.08,0.69]
["bitfinex","SOLUSD",1760092014475,31.68,220.09,220.06,88.86190794]
["bitfinex","SOLUSD",1760092014775,31.68,220.09,220.06,86.13417448]
["bitfinex","SOLUSD",1760092016458,31.68,220.09,220.07,5.23387817]
["bitfinex","SOLUSD",1760092017078,31.68,220.09,220.07,4.54387817]
["bitfinex","SOLUSD",1760092017263,31.68,220.09,220.07,5.23387817]
["bitfinex","SOLUSD",1760092017579,31.68,220.09,220.08,0.69]
["bitfinex","SOLUSD",1760092017766,31.68,220.11,220.08,3.41773346]
["bitfinex","SOLUSD",1760092018577,0.1,220.14,220.1,2.72773346]
["bitfinex","SOLUSD",1760092018886,31.68,220.13,220.1,2.72773346]
["bitfinex","SOLUSD",1760092019059,31.68,220.13,220.1,3.41773346]
["bitfinex","SOLUSD",1760092019670,31.68,220.13,220.11,3.41773346]
["bitfinex","SOLUSD",1760092019983,31.68,220.13,220.11,80.9]
["bitfinex","SOLUSD",1760092020866,31.68,220.13,220.11,85.44316862]
["bitfinex","SOLUSD",1760092022160,32.39,220.13,220.11,85.44316862]
["bitfinex","SOLUSD",1760092022462,0.71,220.12,220.11,80.9]
["bitfinex","SOLUSD",1760092023362,31.68,220.13,220.11,80.9]
["bitfinex","SOLUSD",1760092024763,31.68,220.13,220.11,81.56]
["bitfinex","SOLUSD",1760092025077,31.68,220.13,220.11,85.44314514]
["bitfinex","SOLUSD",1760092026683,31.68,220.13,220.12,0.66]
["bitfinex","SOLUSD",1760092026882,31.68,220.13,220.11,85.44314514]
["bitfinex","SOLUSD",1760092029080,31.68,220.13,220.11,88.1708786]
["bitfinex","SOLUSD",1760092029289,31.68,220.13,220.12,3.38773346]
["bitfinex","SOLUSD",1760092030462,0.1,220.14,220.12,3.38773346]
["bitfinex","SOLUSD",1760092030658,0.1,220.14,220.13,3.38773346]
["bitfinex","SOLUSD",1760092031081,0.1,220.14,220.13,88.83050364]
["bitfinex","SOLUSD",1760092031792,0.1,220.14,220.13,88.17050364]
["bitfinex","SOLUSD",1760092032263,0.1,220.14,220.13,85.44277018]
["bitfinex","SOLUSD",1760092033263,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092033462,0.82,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092044497,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092047713,0.82,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092048206,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092051082,0.82,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092051710,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092060712,0.77,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092061019,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092066005,0.1,220.14,220.13,81.6]
["bitfinex","SOLUSD",1760092066397,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092069298,0.78,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092069798,0.1,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092071837,7.06816878,220.14,220.13,80.9]
["bitfinex","SOLUSD",1760092072009,7.06816878,220.14,220.05,0.7]
["bitfinex","SOLUSD",1760092072010,32.35802948,220.14,220.06,80.9]
["bitfinex","SOLUSD",1760092072202,1.74560496,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760092072408,32.34,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092072608,31.66,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092075021,31.66,220.08,220.07,0.7]
["bitfinex","SOLUSD",1760092075712,31.66,220.08,220.07,81.6]
["bitfinex","SOLUSD",1760092076308,31.66,220.09,220.07,81.6]
["bitfinex","SOLUSD",1760092076511,31.66,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760092076923,31.66,220.09,220.07,81.6]
["bitfinex","SOLUSD",1760092077907,31.66,220.09,220.07,83.34560496]
["bitfinex","SOLUSD",1760092078722,31.66,220.09,220.08,0.7]
["bitfinex","SOLUSD",1760092079833,0.1,220.14,220.08,83.34560496]
["bitfinex","SOLUSD",1760092080032,31.76,220.14,220.11,1.74560496]
["bitfinex","SOLUSD",1760092080229,31.76,220.14,220.11,2.44560496]
["bitfinex","SOLUSD",1760092080533,31.76,220.14,220.09,31.66]
["bitfinex","SOLUSD",1760092080534,32.44,220.14,220.1,1.74560496]
["bitfinex","SOLUSD",1760092080737,32.44,220.14,220.1,2.44560496]
["bitfinex","SOLUSD",1760092080933,31.76,220.14,220.11,0.7]
["bitfinex","SOLUSD",1760092082109,31.76,220.14,220.1,6.28899254]
["bitfinex","SOLUSD",1760092082313,0.68,220.13,220.08,114.28560496]
["bitfinex","SOLUSD",1760092082520,0.68,220.12,220.08,80.9]
["bitfinex","SOLUSD",1760092082715,32.32,220.11,220.08,85.44378636]
["bitfinex","SOLUSD",1760092084433,32.32,220.11,220.08,4.54378636]
["bitfinex","SOLUSD",1760092084739,31.64,220.11,220.08,5.20378636]
["bitfinex","SOLUSD",1760092085338,31.64,220.11,220.08,4.54378636]
["bitfinex","SOLUSD",1760092085543,32.32,220.11,220.08,4.54378636]
["bitfinex","SOLUSD",1760092085743,2.42560496,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092086240,0.68,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092086444,31.64,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092086742,32.32,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092087244,31.64,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092091635,32.32,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092094352,31.64,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092097161,31.64,220.08,220.07,87.84961368]
["bitfinex","SOLUSD",1760092097385,31.64,220.12,220.07,87.84961368]
["bitfinex","SOLUSD",1760092097668,0.68,220.11,220.07,87.84961368]
["bitfinex","SOLUSD",1760092098035,0.68,220.11,220.07,87.18961368]
["bitfinex","SOLUSD",1760092098264,0.68,220.11,220.08,0.66]
["bitfinex","SOLUSD",1760092098850,0.68,220.11,220.08,5.20378928]
["bitfinex","SOLUSD",1760092099357,32.32,220.12,220.08,5.20378928]
["bitfinex","SOLUSD",1760092099848,0.68,220.11,220.07,80.9]
["bitfinex","SOLUSD",1760092100165,0.68,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092101542,36.86301288,220.12,220.07,86.10399999]
["bitfinex","SOLUSD",1760092101862,0.68,220.11,220.07,85.44399999]
["bitfinex","SOLUSD",1760092102045,0.68,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092102251,0.68,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092102860,32.32,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092103067,0.68,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092103662,31.64,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092103862,32.32,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092105563,31.64,220.09,220.07,80.9]
["bitfinex","SOLUSD",1760092105770,0.68,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092105943,5.22380225,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092106145,7.95280968,220.08,220.07,80.9]
["bitfinex","SOLUSD",1760092108261,3.40900743,220.08,220.03,85.44477974]
["bitfinex","SOLUSD",1760092108465,0.68,220.07,220.03,86.10477974]
["bitfinex","SOLUSD",1760092108768,31.64,220.06,220.03,86.10477974]
["bitfinex","SOLUSD",1760092109857,31.64,220.06,220.04,0.66]
["bitfinex","SOLUSD",1760092110936,31.64,220.06,220.05,0.66]
["bitfinex","SOLUSD",1760092111667,31.64,220.07,220.05,3.38900743]
["bitfinex","SOLUSD",1760092111867,31.64,220.07,220.06,0.66]
["bitfinex","SOLUSD",1760092112050,31.64,220.09,220.06,0.66]
["bitfinex","SOLUSD",1760092114145,31.64,220.09,220.06,81.56]
["bitfinex","SOLUSD",1760092114481,32.36,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760092115886,0.72,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092118348,32.36,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760092118549,0.72,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092121453,5.26380813,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092121773,0.72,220.07,220.06,80.9]
["bitfinex","SOLUSD",1760092122150,4.54380813,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092122356,5.26380813,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092122558,0.72,220.07,220.06,80.9]
["bitfinex","SOLUSD",1760092123391,38.91264051,220.09,220.06,80.9]
["bitfinex","SOLUSD",1760092123556,0.72,220.08,220.06,80.9]
["bitfinex","SOLUSD",1760092123753,0.72,220.08,220.04,80.9]
["bitfinex","SOLUSD",1760092124088,31.67647521,220.04,219.96,13.66089114]
["bitfinex","SOLUSD",1760092124274,2.72900743,219.97,219.96,13.66089114]
["bitfinex","SOLUSD",1760092124467,35.08900743,219.97,219.91,86.1271201]
["bitfinex","SOLUSD",1760092124665,2.72900743,219.95,219.91,0.68]
["bitfinex","SOLUSD",1760092124975,2.72900743,219.93,219.88,0.68]
["bitfinex","SOLUSD",1760092125187,32.36,219.92,219.88,0.68]
["bitfinex","SOLUSD",1760092125970,32.36,219.92,219.87,4.54805405]
["bitfinex","SOLUSD",1760092125971,31.64,219.92,219.87,4.54805405]
["bitfinex","SOLUSD",1760092126270,31.64,219.92,219.88,0.68]
["bitfinex","SOLUSD",1760092126454,32.16529479,219.97,219.87,4.54805405]
["bitfinex","SOLUSD",1760092126455,31.64,219.91,219.9,2.72900743]
["bitfinex","SOLUSD",1760092126667,31.64,219.91,219.9,3.40900743]
["bitfinex","SOLUSD",1760092127056,31.64,219.91,219.9,0.68]
["bitfinex","SOLUSD",1760092127782,31.64,219.91,219.9,5.2275216]
["bitfinex","SOLUSD",1760092128363,5.20805405,220.0,219.9,19.32533303]
["bitfinex","SOLUSD",1760092128553,31.64,219.99,219.91,0.66]
["bitfinex","SOLUSD",1760092128883,31.64,219.99,219.94,2.72900743]
["bitfinex","SOLUSD",1760092129083,31.64,219.99,219.95,0.66]
["bitfinex","SOLUSD",1760092129463,31.64,219.99,219.96,0.66]
["bitfinex","SOLUSD",1760092130774,0.66,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760092130775,5.20547649,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760092130991,31.64,219.98,219.95,4.54644076]
["bitfinex","SOLUSD",1760092131463,31.64,219.97,219.95,5.20644076]
["bitfinex","SOLUSD",1760092133085,5.20527243,220.01,219.96,0.66]
["bitfinex","SOLUSD",1760092133378,32.3,220.0,219.95,88.17544819]
["bitfinex","SOLUSD",1760092133563,31.64,220.0,219.95,88.83544819]
["bitfinex","SOLUSD",1760092133761,0.66,219.99,219.95,88.83544819]
["bitfinex","SOLUSD",1760092133963,0.66,219.99,219.95,86.10644076]
["bitfinex","SOLUSD",1760092134379,0.66,219.98,219.95,80.9]
["bitfinex","SOLUSD",1760092134569,35.02900743,219.97,219.95,80.9]
["bitfinex","SOLUSD",1760092134771,34.36900743,219.97,219.95,80.9]
["bitfinex","SOLUSD",1760092135079,0.66,219.96,219.95,80.9]
["bitfinex","SOLUSD",1760092140567,3.38900743,219.96,219.95,80.9]
["bitfinex","SOLUSD",1760092140762,3.38900743,219.96,219.9,85.44736697]
["bitfinex","SOLUSD",1760092140763,7.93528857,219.96,219.9,85.44736697]
["bitfinex","SOLUSD",1760092140961,3.38900743,219.95,219.9,85.44736697]
["bitfinex","SOLUSD",1760092141272,31.64,219.94,219.9,86.10736697]
["bitfinex","SOLUSD",1760092141474,32.3,219.94,219.9,86.10736697]
["bitfinex","SOLUSD",1760092142890,32.3,219.94,219.9,85.44736697]
["bitfinex","SOLUSD",1760092143467,32.3,219.94,219.9,86.16736697]
["bitfinex","SOLUSD",1760092146599,31.64,219.94,219.91,0.72]
["bitfinex","SOLUSD",1760092146786,32.35,219.94,219.91,80.9]
["bitfinex","SOLUSD",1760092147491,31.64,219.94,219.91,80.9]
["bitfinex","SOLUSD",1760092148180,31.64,219.94,219.91,85.44714671]
["bitfinex","SOLUSD",1760092149994,31.64,219.94,219.92,0.72]
["bitfinex","SOLUSD",1760092150197,31.64,219.94,219.91,85.44714671]
["bitfinex","SOLUSD",1760092150383,31.64,219.94,219.92,0.72]
["bitfinex","SOLUSD",1760092150584,3.43900743,219.98,219.92,0.72]
["bitfinex","SOLUSD",1760092150781,31.66,219.97,219.92,0.72]
["bitfinex","SOLUSD",1760092150985,31.66,219.97,219.91,88.17615414]
["bitfinex","SOLUSD",1760092151183,32.37,219.97,219.93,0.72]
["bitfinex","SOLUSD",1760092151896,32.37,219.97,219.93,5.26683608]
["bitfinex","SOLUSD",1760092152394,0.71,219.96,219.93,4.54683608]
["bitfinex","SOLUSD",1760092152774,0.71,219.95,219.93,80.9]
["bitfinex","SOLUSD",1760092152974,32.37,219.94,219.93,80.9]
["bitfinex","SOLUSD",1760092153982,31.66,219.94,219.93,80.9]
["bitfinex","SOLUSD",1760092154482,32.37,219.94,219.93,80.9]
["bitfinex","SOLUSD",1760092158699,31.66,219.94,219.93,80.9]
["bitfinex","SOLUSD",1760092162605,36.91669455,219.94,219.85,0.92]
["bitfinex","SOLUSD",1760092162809,2.72900743,219.93,219.85,8.19753089]
["bitfinex","SOLUSD",1760092162994,0.71,219.92,219.86,0.72]
["bitfinex","SOLUSD",1760092163196,31.66,219.91,219.86,0.72]
["bitfinex","SOLUSD",1760092163396,32.37,219.91,219.87,0.72]
["bitfinex","SOLUSD",1760092163697,32.37,219.91,219.87,5.26813667]
["bitfinex","SOLUSD",1760092164096,32.37,219.91,219.87,4.54813667]
["bitfinex","SOLUSD",1760092164301,0.71,219.9,219.87,4.54813667]
["bitfinex","SOLUSD",1760092165014,0.71,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1760092165209,31.66,219.91,219.86,5.26834894]
["bitfinex","SOLUSD",1760092165418,0.71,219.9,219.86,5.26834894]
["bitfinex","SOLUSD",1760092166410,31.66,219.91,219.87,0.72]
["bitfinex","SOLUSD",1760092166603,0.71,219.9,219.86,4.54834894]
["bitfinex","SOLUSD",1760092166796,0.71,219.9,219.86,5.26834894]
["bitfinex","SOLUSD",1760092167495,0.71,219.9,219.86,86.16834894]
["bitfinex","SOLUSD",1760092169919,0.71,219.89,219.86,86.16834894]
["bitfinex","SOLUSD",1760092170098,31.66,219.88,219.86,85.44834894]
["bitfinex","SOLUSD",1760092170298,31.66,219.88,219.87,0.72]
["bitfinex","SOLUSD",1760092170907,31.66,219.88,219.87,5.26814208]
["bitfinex","SOLUSD",1760092172593,31.66,219.88,219.87,81.62]
["bitfinex","SOLUSD",1760092172915,31.66,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092174113,32.32,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092174919,31.66,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092179034,31.66,219.88,219.87,81.57]
["bitfinex","SOLUSD",1760092179905,31.66,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092183004,31.66,219.88,219.87,85.44814208]
["bitfinex","SOLUSD",1760092183210,31.66,219.88,219.87,86.11814208]
["bitfinex","SOLUSD",1760092183905,31.66,219.88,219.87,85.44814208]
["bitfinex","SOLUSD",1760092184321,31.66,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092189129,31.66,219.88,219.87,85.44814208]
["bitfinex","SOLUSD",1760092190912,31.66,219.88,219.87,86.12814208]
["bitfinex","SOLUSD",1760092193035,0.2001,234.54,219.87,86.12814208]
["bitfinex","SOLUSD",1760092193036,0.68,219.93,219.87,87.87770644]
["bitfinex","SOLUSD",1760092193331,31.66,219.92,219.9,1.74956436]
["bitfinex","SOLUSD",1760092193538,31.66,219.92,219.88,2.42956436]
["bitfinex","SOLUSD",1760092193753,0.68,219.91,219.87,117.10814208]
["bitfinex","SOLUSD",1760092194547,0.68,219.91,219.87,117.78814208]
["bitfinex","SOLUSD",1760092195418,0.68,219.91,219.87,86.12814208]
["bitfinex","SOLUSD",1760092195815,0.68,219.91,219.87,85.44814208]
["bitfinex","SOLUSD",1760092196013,0.68,219.91,219.89,4.5477284]
["bitfinex","SOLUSD",1760092196630,31.66,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760092196937,32.34,219.92,219.89,4.5477284]
["bitfinex","SOLUSD",1760092198230,0.68,219.91,219.88,4.54786337]
["bitfinex","SOLUSD",1760092198428,0.68,219.9,219.88,4.54786337]
["bitfinex","SOLUSD",1760092198836,0.68,219.9,219.87,80.9]
["bitfinex","SOLUSD",1760092199150,0.68,219.89,219.87,80.9]
["bitfinex","SOLUSD",1760092199319,0.68,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092199517,2.42956436,219.88,219.87,80.9]
["bitfinex","SOLUSD",1760092199935,2.42956436,219.88,219.85,0.2]
["bitfinex","SOLUSD",1760092200317,1.74956436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092200517,19.64285759,219.88,219.85,0.2]
["bitfinex","SOLUSD",1760092200743,0.68,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092201310,32.35647521,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092201538,67.06146105,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092202123,71.60980999,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092203042,73.35937435,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092203236,60.73333478,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092203424,62.48289914,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092204142,31.68,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092206822,34.14956436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092207138,38.6979133,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092210456,41.73952268,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092210753,43.56313388,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092214854,40.5215245,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092215067,43.55716062,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092215951,54.43363583,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092217557,38.77196014,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092217732,31.68,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092218138,33.42956436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092218336,37.9779133,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092221967,33.42956436,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092222167,1.74956436,219.91,219.85,5.43853257]
["bitfinex","SOLUSD",1760092222472,33.46956436,219.9,219.86,0.69]
["bitfinex","SOLUSD",1760092222654,31.72,219.89,219.87,0.69]
["bitfinex","SOLUSD",1760092224166,31.72,219.89,219.85,4.74853257]
["bitfinex","SOLUSD",1760092224343,33.46956436,219.89,219.85,5.43853257]
["bitfinex","SOLUSD",1760092224542,2.46956436,219.88,219.85,0.2]
["bitfinex","SOLUSD",1760092224746,31.72,219.87,219.85,0.2]
["bitfinex","SOLUSD",1760092225150,33.46956436,219.87,219.85,0.2]
["bitfinex","SOLUSD",1760092225679,34.45476506,219.87,219.85,0.2]
["bitfinex","SOLUSD",1760092227477,31.72,219.87,219.85,4.74852062]
["bitfinex","SOLUSD",1760092227654,31.72,219.87,219.86,0.69]
["bitfinex","SOLUSD",1760092228251,31.72,219.87,219.86,3.42476506]
["bitfinex","SOLUSD",1760092228668,23.53476506,219.95,219.86,3.42476506]
["bitfinex","SOLUSD",1760092228876,31.72,219.94,219.89,2.73476506]
["bitfinex","SOLUSD",1760092229186,31.72,219.94,219.9,0.69]
["bitfinex","SOLUSD",1760092229756,31.72,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760092229954,31.72,219.94,219.9,7.28224284]
["bitfinex","SOLUSD",1760092230157,31.72,219.94,219.9,5.23747778]
["bitfinex","SOLUSD",1760092230577,31.72,219.94,219.91,0.69]
["bitfinex","SOLUSD",1760092230755,31.72,219.94,219.92,0.69]
["bitfinex","SOLUSD",1760092231222,12.08995734,220.01,219.93,3.42476506]
["bitfinex","SOLUSD",1760092231366,3.45476506,220.03,219.96,2.73476506]
["bitfinex","SOLUSD",1760092231561,3.79454515,220.08,219.99,2.73476506]
["bitfinex","SOLUSD",1760092231562,31.74,220.02,219.99,2.73476506]
["bitfinex","SOLUSD",1760092231765,31.74,220.01,219.99,2.73476506]
["bitfinex","SOLUSD",1760092232064,31.74,220.0,219.99,3.42476506]
["bitfinex","SOLUSD",1760092233503,31.74,220.02,220.0,4.54545454]
["bitfinex","SOLUSD",1760092233807,31.74,220.02,220.0,7.9602196]
["bitfinex","SOLUSD",1760092236380,0.72,220.06,220.0,7.2802196]
["bitfinex","SOLUSD",1760092236590,31.72,220.05,220.01,3.41476506]
["bitfinex","SOLUSD",1760092237823,32.15816448,220.11,220.04,2.73476506]
["bitfinex","SOLUSD",1760092237824,0.68,220.1,220.04,2.73476506]
["bitfinex","SOLUSD",1760092237987,31.72,220.09,220.04,3.41476506]
["bitfinex","SOLUSD",1760092238319,32.4,220.09,220.04,3.41476506]
["bitfinex","SOLUSD",1760092238486,32.4,220.09,220.05,2.73476506]
["bitfinex","SOLUSD",1760092239420,32.4,220.09,220.05,7.2791356]
["bitfinex","SOLUSD",1760092239619,32.4,220.09,220.05,7.9591356]
["bitfinex","SOLUSD",1760092239820,31.72,220.09,220.05,7.9591356]
["bitfinex","SOLUSD",1760092240313,0.68,220.08,220.05,2.73476506]
["bitfinex","SOLUSD",1760092241885,0.68,220.08,220.05,7.27911315]
["bitfinex","SOLUSD",1760092242086,31.72,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092242313,31.72,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092242507,31.72,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092242508,32.4,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092242714,0.68,220.08,220.05,7.27911315]
["bitfinex","SOLUSD",1760092243406,31.72,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092243605,32.4,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092243792,0.68,220.08,220.05,7.27911315]
["bitfinex","SOLUSD",1760092244120,31.72,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092244413,32.4,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092244709,31.72,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092244918,0.68,220.08,220.05,7.27911315]
["bitfinex","SOLUSD",1760092245710,31.72,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092245910,31.72,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092246113,32.4,220.09,220.05,7.95911315]
["bitfinex","SOLUSD",1760092246411,32.4,220.09,220.05,7.27911315]
["bitfinex","SOLUSD",1760092247707,32.4,220.09,220.05,88.17911315]
["bitfinex","SOLUSD",1760092248014,0.66,220.08,220.05,88.17911315]
["bitfinex","SOLUSD",1760092248711,31.72,220.09,220.05,88.17911315]
["bitfinex","SOLUSD",1760092248909,31.72,220.09,220.05,88.84911315]
["bitfinex","SOLUSD",1760092249093,32.38,220.09,220.05,88.84911315]
["bitfinex","SOLUSD",1760092249808,31.72,220.09,220.07,2.73476506]
["bitfinex","SOLUSD",1760092250918,31.72,220.09,220.07,88.17874203]
["bitfinex","SOLUSD",1760092252919,0.76,220.14,220.08,3.40476506]
["bitfinex","SOLUSD",1760092253111,0.76,220.14,220.11,2.73476506]
["bitfinex","SOLUSD",1760092253317,31.68,220.13,220.11,2.73476506]
["bitfinex","SOLUSD",1760092255015,31.68,220.13,220.11,7.27793607]
["bitfinex","SOLUSD",1760092256116,31.68,220.13,220.12,2.73476506]
["bitfinex","SOLUSD",1760092259129,31.68,220.13,220.11,7.27793607]
["bitfinex","SOLUSD",1760092259298,0.66,220.12,220.09,4.54339448]
["bitfinex","SOLUSD",1760092259625,0.66,220.11,220.09,7.27815954]
["bitfinex","SOLUSD",1760092259924,32.34,220.13,220.09,7.27815954]
["bitfinex","SOLUSD",1760092260115,32.34,220.13,220.1,2.73476506]
["bitfinex","SOLUSD",1760092260506,31.68,220.13,220.12,2.73476506]
["bitfinex","SOLUSD",1760092260698,31.68,220.13,220.12,7.27774161]
["bitfinex","SOLUSD",1760092261824,31.68,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1760092262018,3.39476506,220.12,220.08,4.54380225]
["bitfinex","SOLUSD",1760092262326,3.39476506,220.11,220.08,4.54380225]
["bitfinex","SOLUSD",1760092262514,0.66,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1760092262713,0.66,220.1,220.03,132.4]
["bitfinex","SOLUSD",1760092262714,34.39476506,220.09,220.04,4.54462824]
["bitfinex","SOLUSD",1760092262895,2.73476506,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760092263099,2.73476506,220.05,220.03,4.54483431]
["bitfinex","SOLUSD",1760092264027,0.69,220.06,220.02,4.54504135]
["bitfinex","SOLUSD",1760092264244,2.73476506,220.05,220.02,5.21504135]
["bitfinex","SOLUSD",1760092264721,2.73476506,220.07,220.03,0.67]
["bitfinex","SOLUSD",1760092264922,34.39476506,220.09,220.04,2.73476506]
["bitfinex","SOLUSD",1760092265127,34.39476506,220.09,220.05,0.67]
["bitfinex","SOLUSD",1760092265304,34.39476506,220.09,220.06,0.67]
["bitfinex","SOLUSD",1760092265510,31.66,220.09,220.06,0.67]
["bitfinex","SOLUSD",1760092265716,34.39476506,220.09,220.06,0.67]
["bitfinex","SOLUSD",1760092265920,34.39476506,220.09,220.04,3.40476506]
["bitfinex","SOLUSD",1760092266096,34.39476506,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1760092267426,2.83476506,220.14,220.08,2.73476506]
["bitfinex","SOLUSD",1760092267605,34.49476506,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760092267937,35.18476506,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760092268229,32.45,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760092268433,35.18476506,220.14,220.1,4.54338936]
["bitfinex","SOLUSD",1760092268607,35.18476506,220.14,220.1,5.21338936]
["bitfinex","SOLUSD",1760092268809,31.76,220.14,220.11,0.67]
["bitfinex","SOLUSD",1760092269009,31.76,220.14,220.12,0.67]
["bitfinex","SOLUSD",1760092269209,0.1,220.14,220.13,3.40476506]
["bitfinex","SOLUSD",1760092269503,0.1,220.14,220.13,84.30476506]
["bitfinex","SOLUSD",1760092270122,0.1,220.14,220.13,88.84753524]
["bitfinex","SOLUSD",1760092271710,0.1,220.14,220.13,86.11277018]
["bitfinex","SOLUSD",1760092274618,0.1,220.14,220.13,36.87277018]
["bitfinex","SOLUSD",1760092274927,0.1,220.15,220.13,36.87277018]
["bitfinex","SOLUSD",1760092274928,0.1,220.15,220.13,68.54924539]
["bitfinex","SOLUSD",1760092275125,0.1,220.15,220.14,0.67]
["bitfinex","SOLUSD",1760092276204,0.1,220.15,220.14,5.21256382]
["bitfinex","SOLUSD",1760092277636,0.1,220.15,220.14,36.87256382]
["bitfinex","SOLUSD",1760092280316,2.72655828,220.19,220.16,80.8]
["bitfinex","SOLUSD",1760092280629,2.72655828,220.18,220.16,80.8]
["bitfinex","SOLUSD",1760092281210,0.69,220.19,220.16,80.8]
["bitfinex","SOLUSD",1760092281414,2.72655828,220.18,220.16,80.8]
["bitfinex","SOLUSD",1760092281833,0.69,220.19,220.16,80.8]
["bitfinex","SOLUSD",1760092283047,0.69,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760092283242,18.47,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760092283442,0.69,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760092283632,0.69,220.21,220.17,5.21194486]
["bitfinex","SOLUSD",1760092284138,0.69,220.21,220.17,16.56680701]
["bitfinex","SOLUSD",1760092284517,3.41655828,220.2,220.17,4.54194486]
["bitfinex","SOLUSD",1760092284928,2.72655828,220.21,220.17,5.21194486]
["bitfinex","SOLUSD",1760092285129,0.69,220.21,220.17,5.21194486]
["bitfinex","SOLUSD",1760092285330,0.69,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1760092285631,0.69,220.21,220.17,15.89680701]
["bitfinex","SOLUSD",1760092285834,20.50655828,220.22,220.17,15.89680701]
["bitfinex","SOLUSD",1760092285835,0.69,220.2,220.17,15.89680701]
["bitfinex","SOLUSD",1760092286448,0.69,220.2,220.17,96.69680701]
["bitfinex","SOLUSD",1760092287857,1.74441782,220.18,220.17,80.8]
["bitfinex","SOLUSD",1760092288148,2.43441782,220.18,220.1,4.54338936]
["bitfinex","SOLUSD",1760092288328,1.74441782,220.12,220.08,4.54360633]
["bitfinex","SOLUSD",1760092288528,0.69,220.11,220.08,25.34360633]
["bitfinex","SOLUSD",1760092289155,0.69,220.1,220.08,25.34360633]
["bitfinex","SOLUSD",1760092289750,1.74441782,220.12,220.08,25.34360633]
["bitfinex","SOLUSD",1760092289950,0.69,220.11,220.08,25.34360633]
["bitfinex","SOLUSD",1760092290454,0.69,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760092290751,2.43441782,220.14,220.1,0.67]
["bitfinex","SOLUSD",1760092290929,0.69,220.14,220.1,0.67]
["bitfinex","SOLUSD",1760092291136,0.69,220.14,220.08,36.70311196]
["bitfinex","SOLUSD",1760092291336,0.69,220.14,220.08,37.37311196]
["bitfinex","SOLUSD",1760092292030,0.69,220.14,220.09,0.67]
["bitfinex","SOLUSD",1760092292232,32.58441782,220.15,220.1,0.67]
["bitfinex","SOLUSD",1760092292427,33.27441782,220.15,220.1,0.67]
["bitfinex","SOLUSD",1760092292834,0.69,220.14,220.1,0.67]
["bitfinex","SOLUSD",1760092293244,30.84,220.15,220.1,0.7]
["bitfinex","SOLUSD",1760092293440,0.67,220.14,220.08,37.40311196]
["bitfinex","SOLUSD",1760092293666,2.41441782,220.14,220.08,37.40311196]
["bitfinex","SOLUSD",1760092293959,2.41441782,220.13,220.08,36.70311196]
["bitfinex","SOLUSD",1760092294154,2.41441782,220.12,220.08,36.70311196]
["bitfinex","SOLUSD",1760092294536,0.67,220.11,220.08,36.70311196]
["bitfinex","SOLUSD",1760092295035,0.67,220.1,220.08,15.90311196]
["bitfinex","SOLUSD",1760092295234,0.67,220.09,220.08,15.90311196]
["bitfinex","SOLUSD",1760092295439,2.41441782,220.09,220.08,4.54360633]
["bitfinex","SOLUSD",1760092296067,2.41441782,220.09,220.07,4.54400872]
["bitfinex","SOLUSD",1760092296757,2.41441782,220.15,220.08,0.7]
["bitfinex","SOLUSD",1760092297533,31.66,220.16,220.08,32.38]
["bitfinex","SOLUSD",1760092297758,31.66,220.16,220.09,0.7]
["bitfinex","SOLUSD",1760092298256,31.66,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1760092298440,0.67,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1760092299046,33.40441782,220.16,220.1,15.90186278]
["bitfinex","SOLUSD",1760092299367,2.41441782,220.15,220.1,15.90186278]
["bitfinex","SOLUSD",1760092300357,0.67,220.14,220.1,11.35847342]
["bitfinex","SOLUSD",1760092300664,2.41441782,220.13,220.09,4.5435958]
["bitfinex","SOLUSD",1760092300957,0.67,220.12,220.09,4.5435958]
["bitfinex","SOLUSD",1760092301134,0.67,220.12,220.09,85.3435958]
["bitfinex","SOLUSD",1760092301332,0.67,220.11,220.09,85.3435958]
["bitfinex","SOLUSD",1760092301554,2.41441782,220.1,220.04,101.6]
["bitfinex","SOLUSD",1760092301757,1.74441782,220.09,220.04,101.6]
["bitfinex","SOLUSD",1760092301933,2.41441782,220.09,220.04,101.6]
["bitfinex","SOLUSD",1760092302260,2.41441782,220.09,220.04,102.3]
["bitfinex","SOLUSD",1760092302441,2.41441782,220.09,220.05,15.90547602]
["bitfinex","SOLUSD",1760092302643,1.74441782,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760092302831,2.41441782,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760092303245,0.67,220.06,220.02,11.36230313]
["bitfinex","SOLUSD",1760092303557,0.67,220.05,220.02,11.36230313]
["bitfinex","SOLUSD",1760092303764,0.67,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760092303934,1.74441782,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760092304134,2.41441782,220.04,219.99,11.36400045]
["bitfinex","SOLUSD",1760092304339,0.67,220.03,219.99,11.36400045]
["bitfinex","SOLUSD",1760092304561,0.67,220.02,219.99,11.36400045]
["bitfinex","SOLUSD",1760092304733,0.67,220.02,219.98,4.5458678]
["bitfinex","SOLUSD",1760092304934,0.67,220.01,219.98,4.5458678]
["bitfinex","SOLUSD",1760092306252,0.67,220.01,219.96,32.16533637]
["bitfinex","SOLUSD",1760092306253,0.67,220.01,219.97,15.91126062]
["bitfinex","SOLUSD",1760092307257,0.72,220.0,219.97,15.91126062]
["bitfinex","SOLUSD",1760092308256,2.46441782,220.02,219.98,0.71]
["bitfinex","SOLUSD",1760092308473,1.74441782,220.02,219.97,11.36518616]
["bitfinex","SOLUSD",1760092308666,0.72,220.01,219.97,11.36518616]
["bitfinex","SOLUSD",1760092308986,0.72,220.0,219.97,11.36518616]
["bitfinex","SOLUSD",1760092309965,1.74441782,220.02,219.97,11.36518616]
["bitfinex","SOLUSD",1760092310148,1.74441782,220.03,219.98,0.71]
["bitfinex","SOLUSD",1760092310348,2.46441782,220.03,219.98,0.71]
["bitfinex","SOLUSD",1760092310553,2.46441782,220.03,219.99,0.71]
["bitfinex","SOLUSD",1760092310866,2.46441782,220.03,219.97,11.36518616]
["bitfinex","SOLUSD",1760092311072,2.46441782,220.03,219.97,12.07518616]
["bitfinex","SOLUSD",1760092311585,25.34421811,220.06,219.92,20.8]
["bitfinex","SOLUSD",1760092311586,1.74441782,220.02,219.96,0.71]
["bitfinex","SOLUSD",1760092311887,25.34423512,220.06,219.96,0.71]
["bitfinex","SOLUSD",1760092312065,2.46441782,220.04,219.96,0.71]
["bitfinex","SOLUSD",1760092312679,1.74441782,220.03,219.96,0.71]
["bitfinex","SOLUSD",1760092312980,2.46441782,220.03,219.97,4.54607446]
["bitfinex","SOLUSD",1760092313171,2.46441782,220.03,219.97,96.81126062]
["bitfinex","SOLUSD",1760092313373,2.46441782,220.02,219.97,96.81126062]
["bitfinex","SOLUSD",1760092313582,0.72,220.01,219.97,96.81126062]
["bitfinex","SOLUSD",1760092313754,0.72,220.0,219.97,85.44607446]
["bitfinex","SOLUSD",1760092313959,0.72,219.99,219.97,85.44607446]
["bitfinex","SOLUSD",1760092316091,0.72,219.98,219.97,85.44607446]
["bitfinex","SOLUSD",1760092316391,2.46441782,220.01,219.97,85.44607446]
["bitfinex","SOLUSD",1760092316590,20.8,220.06,219.97,85.44607446]
["bitfinex","SOLUSD",1760092316591,1.74441782,220.03,219.97,86.15607446]
["bitfinex","SOLUSD",1760092316758,0.72,220.03,219.97,86.15607446]
["bitfinex","SOLUSD",1760092317472,2.46441782,220.03,219.97,86.15607446]
["bitfinex","SOLUSD",1760092320589,0.72,220.02,219.97,85.44607446]
["bitfinex","SOLUSD",1760092320781,0.72,220.02,219.97,86.15607446]
["bitfinex","SOLUSD",1760092320984,2.46441782,220.02,219.97,86.15607446]
["bitfinex","SOLUSD",1760092321152,2.46441782,220.02,219.98,0.71]
["bitfinex","SOLUSD",1760092321577,0.72,220.02,219.99,4.54566116]
["bitfinex","SOLUSD",1760092321783,21.52,220.06,220.0,0.71]
["bitfinex","SOLUSD",1760092321987,2.46441782,220.06,220.0,0.71]
["bitfinex","SOLUSD",1760092322175,1.74441782,220.05,219.99,4.54566116]
["bitfinex","SOLUSD",1760092322492,1.74441782,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760092322710,0.72,220.03,219.99,4.54566116]
["bitfinex","SOLUSD",1760092323618,1.74441782,220.04,219.99,5.20566116]
["bitfinex","SOLUSD",1760092324300,1.74441782,220.04,220.0,0.66]
["bitfinex","SOLUSD",1760092324502,2.44441782,220.05,220.0,0.66]
["bitfinex","SOLUSD",1760092324702,2.44725793,220.05,220.0,0.66]
["bitfinex","SOLUSD",1760092325102,2.44725793,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760092325984,1.74725793,220.06,220.02,0.66]
["bitfinex","SOLUSD",1760092326187,2.44725793,220.06,220.02,81.56]
["bitfinex","SOLUSD",1760092326382,1.74725793,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760092326622,2.44725793,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760092327796,6.99209272,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760092328001,6.99209272,220.03,219.97,4.54607282]
["bitfinex","SOLUSD",1760092328193,1.74725793,220.01,219.97,4.54607282]
["bitfinex","SOLUSD",1760092328378,0.7,220.0,219.97,4.54607282]
["bitfinex","SOLUSD",1760092328833,1.74725793,220.0,219.95,4.54630205]
["bitfinex","SOLUSD",1760092328984,1.74725793,219.98,219.94,85.44665827]
["bitfinex","SOLUSD",1760092329182,0.7,219.97,219.91,94.67511321]
["bitfinex","SOLUSD",1760092329381,2.44725793,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760092329583,2.44725793,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760092330319,0.7,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760092331200,2.44725793,219.95,219.92,4.54710803]
["bitfinex","SOLUSD",1760092331397,2.44725793,219.95,219.88,4.54793523]
["bitfinex","SOLUSD",1760092331398,1.74725793,219.93,219.88,4.54793523]
["bitfinex","SOLUSD",1760092331607,0.7,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760092331921,2.44725793,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760092332119,0.7,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760092332317,1.74725793,219.93,219.88,5.20793523]
["bitfinex","SOLUSD",1760092332495,2.44725793,219.93,219.88,5.20793523]
["bitfinex","SOLUSD",1760092332897,0.7,219.92,219.88,4.54793523]
["bitfinex","SOLUSD",1760092333420,0.7,219.91,219.88,4.54793523]
["bitfinex","SOLUSD",1760092333722,13.66960563,220.0,219.9,1.74725793]
["bitfinex","SOLUSD",1760092333906,31.74,220.0,219.95,1.74725793]
["bitfinex","SOLUSD",1760092334107,31.74,220.0,219.91,21.46]
["bitfinex","SOLUSD",1760092334108,31.74,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760092334408,31.74,220.0,219.94,1.74725793]
["bitfinex","SOLUSD",1760092334611,31.74,220.0,219.95,4.54648783]
["bitfinex","SOLUSD",1760092334812,32.44,220.0,219.95,5.20648783]
["bitfinex","SOLUSD",1760092335122,32.44,220.0,219.91,113.06796768]
["bitfinex","SOLUSD",1760092335123,2.44725793,219.99,219.91,113.06796768]
["bitfinex","SOLUSD",1760092335300,1.74725793,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760092335506,0.7,219.96,219.92,4.54710803]
["bitfinex","SOLUSD",1760092336222,1.74725793,219.97,219.92,4.54710803]
["bitfinex","SOLUSD",1760092336429,0.7,219.95,219.89,1.74725793]
["bitfinex","SOLUSD",1760092336725,1.74725793,219.93,219.87,11.37005016]
["bitfinex","SOLUSD",1760092336908,2.44725793,219.92,219.86,0.66]
["bitfinex","SOLUSD",1760092337098,2.44725793,219.92,219.87,4.54814208]
["bitfinex","SOLUSD",1760092337301,0.7,219.91,219.87,4.54814208]
["bitfinex","SOLUSD",1760092337602,0.7,219.91,219.85,0.2]
["bitfinex","SOLUSD",1760092337603,1.74725793,219.9,219.85,0.2]
["bitfinex","SOLUSD",1760092337799,20.8,219.91,219.85,4.74852288]
["bitfinex","SOLUSD",1760092338023,31.82,219.9,219.85,4.74852288]
["bitfinex","SOLUSD",1760092338231,32.52,219.9,219.85,4.74852288]
["bitfinex","SOLUSD",1760092338821,32.52,219.9,219.85,5.40852288]
["bitfinex","SOLUSD",1760092339130,2.44725793,219.89,219.85,4.74852288]
["bitfinex","SOLUSD",1760092340117,1.74725793,219.89,219.85,5.40852288]
["bitfinex","SOLUSD",1760092340320,31.82,219.9,219.85,5.40852288]
["bitfinex","SOLUSD",1760092340321,31.82,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760092340515,31.82,219.9,219.87,0.66]
["bitfinex","SOLUSD",1760092340716,31.82,219.9,219.88,4.54793523]
["bitfinex","SOLUSD",1760092344520,31.82,219.9,219.86,4.54814968]
["bitfinex","SOLUSD",1760092344722,31.82,219.9,219.86,5.20814968]
["bitfinex","SOLUSD",1760092345525,34.26725793,219.9,219.86,4.54814968]
["bitfinex","SOLUSD",1760092345814,33.56725793,219.9,219.86,85.44814968]
["bitfinex","SOLUSD",1760092346016,0.7,219.89,219.86,85.44814968]
["bitfinex","SOLUSD",1760092346414,0.7,219.88,219.86,85.44814968]
["bitfinex","SOLUSD",1760092346815,2.44725793,219.87,219.85,0.2]
["bitfinex","SOLUSD",1760092347325,0.7,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1760092347531,0.7,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092348117,31.82,219.86,219.85,5.40854187]
["bitfinex","SOLUSD",1760092348319,2.73432107,219.9,219.85,5.40854187]
["bitfinex","SOLUSD",1760092348320,3.43432107,219.9,219.85,4.74854187]
["bitfinex","SOLUSD",1760092348625,32.54,219.89,219.85,4.74854187]
["bitfinex","SOLUSD",1760092351537,0.7,219.89,219.85,4.74854187]
["bitfinex","SOLUSD",1760092351726,31.84,219.88,219.85,4.74854187]
["bitfinex","SOLUSD",1760092352443,31.84,219.88,219.85,85.64854187]
["bitfinex","SOLUSD",1760092352818,32.54,219.88,219.85,85.64854187]
["bitfinex","SOLUSD",1760092353045,0.7,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092353538,0.71,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092353719,3.44432107,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092353912,3.44432107,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092354539,2.73432107,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092355222,3.44432107,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092355541,35.28432107,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092358428,31.84,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1760092359239,32.55,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1760092360752,31.84,219.86,219.85,4.74855583]
["bitfinex","SOLUSD",1760092361852,11.36607353,219.96,219.85,16.77994541]
["bitfinex","SOLUSD",1760092362045,23.53432107,219.92,219.86,3.39432107]
["bitfinex","SOLUSD",1760092362237,32.53,219.91,219.86,0.66]
["bitfinex","SOLUSD",1760092362426,2.73432107,219.9,219.85,16.11994541]
["bitfinex","SOLUSD",1760092362626,3.44432107,219.89,219.85,4.74855583]
["bitfinex","SOLUSD",1760092362826,31.82,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092363044,31.82,219.88,219.85,5.40855583]
["bitfinex","SOLUSD",1760092363936,31.82,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092365557,0.71,219.87,219.85,4.74855583]
["bitfinex","SOLUSD",1760092368259,34.55432107,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092368555,35.22432107,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092368932,31.82,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092369350,32.49,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092371372,31.82,219.88,219.86,0.68]
["bitfinex","SOLUSD",1760092372064,31.82,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092372267,31.82,219.88,219.85,5.42855583]
["bitfinex","SOLUSD",1760092373658,3.40432107,219.9,219.85,5.42855583]
["bitfinex","SOLUSD",1760092373833,31.8,219.89,219.85,5.42855583]
["bitfinex","SOLUSD",1760092374229,32.47,219.89,219.85,5.42855583]
["bitfinex","SOLUSD",1760092375462,32.47,219.89,219.85,4.74855583]
["bitfinex","SOLUSD",1760092378159,31.8,219.89,219.85,4.74855583]
["bitfinex","SOLUSD",1760092378352,0.67,219.88,219.85,4.74855583]
["bitfinex","SOLUSD",1760092380947,31.8,219.89,219.86,0.68]
["bitfinex","SOLUSD",1760092381837,31.8,219.89,219.85,16.11994541]
["bitfinex","SOLUSD",1760092382041,31.78,219.93,219.88,2.73432107]
["bitfinex","SOLUSD",1760092382270,0.67,219.96,219.92,2.73432107]
["bitfinex","SOLUSD",1760092382445,0.67,220.0,219.93,5.22690128]
["bitfinex","SOLUSD",1760092382769,2.73432107,219.98,219.93,4.54690128]
["bitfinex","SOLUSD",1760092382972,0.67,219.97,219.93,4.54690128]
["bitfinex","SOLUSD",1760092383146,0.72,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760092383654,31.78,219.99,219.94,3.44432107]
["bitfinex","SOLUSD",1760092383854,31.78,219.99,219.95,3.44432107]
["bitfinex","SOLUSD",1760092384066,32.5,219.99,219.95,2.73432107]
["bitfinex","SOLUSD",1760092384371,31.78,219.99,219.97,7.28039553]
["bitfinex","SOLUSD",1760092384558,31.78,219.99,219.97,7.99039553]
["bitfinex","SOLUSD",1760092385061,31.78,219.99,219.97,7.28039553]
["bitfinex","SOLUSD",1760092385267,31.78,219.99,219.97,4.54607446]
["bitfinex","SOLUSD",1760092388544,25.34415945,220.07,219.97,4.54607446]
["bitfinex","SOLUSD",1760092388545,0.72,220.04,219.98,3.44432107]
["bitfinex","SOLUSD",1760092388745,25.34415945,220.07,219.98,3.44432107]
["bitfinex","SOLUSD",1760092388746,6.18181373,220.15,220.02,2.73432107]
["bitfinex","SOLUSD",1760092388954,0.72,220.09,220.03,2.73432107]
["bitfinex","SOLUSD",1760092389251,2.73432107,220.1,220.03,2.73432107]
["bitfinex","SOLUSD",1760092389252,32.52,220.08,220.03,2.73432107]
["bitfinex","SOLUSD",1760092389445,0.72,220.07,220.03,2.73432107]
["bitfinex","SOLUSD",1760092389855,0.72,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760092390171,31.8,220.08,220.04,7.27894931]
["bitfinex","SOLUSD",1760092390367,31.8,220.08,220.05,2.73432107]
["bitfinex","SOLUSD",1760092390581,14.6299306,220.15,220.07,2.73432107]
["bitfinex","SOLUSD",1760092390758,40.04174358,220.18,220.12,2.73432107]
["bitfinex","SOLUSD",1760092390759,38.23432107,220.18,220.12,2.73432107]
["bitfinex","SOLUSD",1760092391065,32.54,220.17,220.12,2.73432107]
["bitfinex","SOLUSD",1760092391447,0.72,220.16,220.12,2.73432107]
["bitfinex","SOLUSD",1760092391653,31.82,220.17,220.13,2.73432107]
["bitfinex","SOLUSD",1760092391857,31.82,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1760092392166,2.73432107,220.21,220.16,4.54215116]
["bitfinex","SOLUSD",1760092392371,31.82,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1760092393265,32.54,220.18,220.15,4.54235748]
["bitfinex","SOLUSD",1760092393850,32.54,220.18,220.15,7.27667855]
["bitfinex","SOLUSD",1760092395277,3.45432107,220.17,220.13,4.5427155]
["bitfinex","SOLUSD",1760092395453,0.72,220.16,220.13,4.5427155]
["bitfinex","SOLUSD",1760092396471,31.82,220.19,220.15,2.73432107]
["bitfinex","SOLUSD",1760092396669,31.82,220.19,220.15,3.44432107]
["bitfinex","SOLUSD",1760092397375,31.82,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760092397767,32.54,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760092398278,31.82,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760092398576,0.72,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1760092398759,0.72,220.18,220.12,7.98729762]
["bitfinex","SOLUSD",1760092398961,0.72,220.18,220.12,19.34473901]
["bitfinex","SOLUSD",1760092399473,34.55432107,220.19,220.12,19.34473901]
["bitfinex","SOLUSD",1760092399474,34.55432107,220.19,220.12,18.63473901]
["bitfinex","SOLUSD",1760092399682,0.72,220.17,220.12,18.63473901]
["bitfinex","SOLUSD",1760092399983,0.72,220.17,220.13,2.73432107]
["bitfinex","SOLUSD",1760092400154,0.72,220.16,220.13,2.73432107]
["bitfinex","SOLUSD",1760092400561,0.72,220.16,220.14,4.54256382]
["bitfinex","SOLUSD",1760092400880,0.72,220.18,220.14,4.54256382]
["bitfinex","SOLUSD",1760092401060,31.82,220.19,220.15,2.73432107]
["bitfinex","SOLUSD",1760092401265,31.82,220.19,220.16,3.44432107]
["bitfinex","SOLUSD",1760092401475,31.82,220.19,220.16,2.73432107]
["bitfinex","SOLUSD",1760092401677,0.82,220.24,220.18,2.73432107]
["bitfinex","SOLUSD",1760092401859,31.82,220.22,220.18,83.63432107]
["bitfinex","SOLUSD",1760092402065,31.82,220.22,220.18,80.9]
["bitfinex","SOLUSD",1760092402265,0.72,220.21,220.18,80.9]
["bitfinex","SOLUSD",1760092402660,0.72,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760092403163,0.72,220.2,220.18,80.9]
["bitfinex","SOLUSD",1760092403365,0.72,220.19,220.18,80.9]
["bitfinex","SOLUSD",1760092407362,0.72,220.19,220.15,4.54234908]
["bitfinex","SOLUSD",1760092407363,0.72,220.19,220.16,80.9]
["bitfinex","SOLUSD",1760092407588,32.52,220.18,220.16,80.9]
["bitfinex","SOLUSD",1760092408096,4.54113709,220.21,220.16,80.9]
["bitfinex","SOLUSD",1760092408268,0.72,220.2,220.16,7.2763048]
["bitfinex","SOLUSD",1760092408471,0.72,220.2,220.16,4.54198373]
["bitfinex","SOLUSD",1760092408899,34.55432107,220.22,220.16,4.54198373]
["bitfinex","SOLUSD",1760092409081,31.82,220.22,220.17,0.71]
["bitfinex","SOLUSD",1760092409287,31.82,220.22,220.18,5.25171149]
["bitfinex","SOLUSD",1760092410179,32.54,220.22,220.18,5.25171149]
["bitfinex","SOLUSD",1760092410793,32.54,220.22,220.16,1.74435692]
["bitfinex","SOLUSD",1760092410794,32.54,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1760092410995,32.54,220.22,220.17,5.25194486]
["bitfinex","SOLUSD",1760092411403,31.82,220.22,220.19,1.74435692]
["bitfinex","SOLUSD",1760092411571,31.82,220.22,220.2,2.45435692]
["bitfinex","SOLUSD",1760092412184,31.82,220.22,220.2,0.71]
["bitfinex","SOLUSD",1760092412979,31.82,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1760092413982,31.82,220.22,220.18,0.67]
["bitfinex","SOLUSD",1760092414894,33.56435692,220.22,220.18,0.67]
["bitfinex","SOLUSD",1760092415294,33.56435692,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760092416508,34.28435692,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760092417101,34.28435692,220.22,220.19,85.44153231]
["bitfinex","SOLUSD",1760092418193,33.56435692,220.22,220.19,85.44153231]
["bitfinex","SOLUSD",1760092418400,33.56435692,220.22,220.2,0.67]
["bitfinex","SOLUSD",1760092418401,31.82,220.22,220.2,0.67]
["bitfinex","SOLUSD",1760092419608,31.82,220.22,220.19,96.79536309]
["bitfinex","SOLUSD",1760092420308,32.54,220.22,220.19,96.79536309]
["bitfinex","SOLUSD",1760092421601,31.82,220.22,220.19,97.46536309]
["bitfinex","SOLUSD",1760092421800,31.82,220.22,220.2,0.67]
["bitfinex","SOLUSD",1760092422998,31.82,220.22,220.21,4.54111984]
["bitfinex","SOLUSD",1760092424190,0.1,220.24,220.21,5.21111984]
["bitfinex","SOLUSD",1760092424390,0.1,220.24,220.21,86.11111984]
["bitfinex","SOLUSD",1760092424686,0.1,220.24,220.22,0.67]
["bitfinex","SOLUSD",1760092424888,0.1,220.24,220.23,1.74435692]
["bitfinex","SOLUSD",1760092425293,0.1,220.24,220.23,2.41435692]
["bitfinex","SOLUSD",1760092426199,0.1,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1760092427401,0.1,220.24,220.23,5.23070744]
["bitfinex","SOLUSD",1760092427704,0.1,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1760092428088,0.1,220.24,220.23,5.23070744]
["bitfinex","SOLUSD",1760092428714,0.1,220.24,220.23,4.54070744]
["bitfinex","SOLUSD",1760092429490,0.1,220.24,220.23,5.23070744]
["bitfinex","SOLUSD",1760092430203,0.1,220.24,220.23,86.13070744]
["bitfinex","SOLUSD",1760092432422,0.1,220.24,220.23,85.44070744]
["bitfinex","SOLUSD",1760092435598,2.53435692,220.24,220.19,4.54153231]
["bitfinex","SOLUSD",1760092435793,1.74435692,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760092436036,2.43435692,220.2,220.19,4.54153231]
["bitfinex","SOLUSD",1760092436521,1.74435692,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760092436706,0.69,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760092437026,2.53435692,220.24,220.19,15.89536309]
["bitfinex","SOLUSD",1760092437201,0.69,220.23,220.19,15.89536309]
["bitfinex","SOLUSD",1760092437402,0.69,220.22,220.19,15.89536309]
["bitfinex","SOLUSD",1760092438033,0.69,220.21,220.19,15.89536309]
["bitfinex","SOLUSD",1760092439223,0.69,220.21,220.19,11.35383078]
["bitfinex","SOLUSD",1760092440622,2.53435692,220.24,220.19,11.35383078]
["bitfinex","SOLUSD",1760092440925,2.43435692,220.23,220.19,11.35383078]
["bitfinex","SOLUSD",1760092442232,0.69,220.22,220.19,11.35383078]
["bitfinex","SOLUSD",1760092442417,2.43435692,220.23,220.19,11.35383078]
["bitfinex","SOLUSD",1760092442613,0.69,220.22,220.19,11.35383078]
["bitfinex","SOLUSD",1760092442829,0.69,220.21,220.19,80.9]
["bitfinex","SOLUSD",1760092443018,0.1,220.24,220.11,22.71508214]
["bitfinex","SOLUSD",1760092443019,2.43435692,220.2,220.17,4.54191596]
["bitfinex","SOLUSD",1760092443224,1.74435692,220.18,220.15,11.35581946]
["bitfinex","SOLUSD",1760092443416,1.74435692,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092443618,2.46435692,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092443927,0.72,220.15,220.14,85.44256382]
["bitfinex","SOLUSD",1760092444933,2.46435692,220.18,220.14,96.79897337]
["bitfinex","SOLUSD",1760092445113,2.46435692,220.2,220.15,0.68]
["bitfinex","SOLUSD",1760092445431,0.72,220.19,220.14,96.79897337]
["bitfinex","SOLUSD",1760092445632,0.72,220.19,220.14,97.47897337]
["bitfinex","SOLUSD",1760092447005,0.72,220.18,220.14,96.79897337]
["bitfinex","SOLUSD",1760092447629,1.74435692,220.19,220.14,97.47897337]
["bitfinex","SOLUSD",1760092447810,2.46435692,220.19,220.14,97.47897337]
["bitfinex","SOLUSD",1760092449017,1.74435692,220.19,220.14,97.47897337]
["bitfinex","SOLUSD",1760092449341,2.46435692,220.18,220.14,85.44256382]
["bitfinex","SOLUSD",1760092449524,2.46435692,220.17,220.14,85.44256382]
["bitfinex","SOLUSD",1760092449725,0.72,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092450020,1.74435692,220.17,220.14,85.44256382]
["bitfinex","SOLUSD",1760092450329,2.46435692,220.17,220.14,85.44256382]
["bitfinex","SOLUSD",1760092450714,0.72,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092450921,2.46435692,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092451314,1.74435692,220.16,220.14,85.44256382]
["bitfinex","SOLUSD",1760092451510,2.46435692,220.18,220.14,86.12256382]
["bitfinex","SOLUSD",1760092451716,1.74435692,220.18,220.14,86.12256382]
["bitfinex","SOLUSD",1760092451918,1.74435692,220.19,220.15,0.68]
["bitfinex","SOLUSD",1760092452109,1.74435692,220.21,220.16,0.68]
["bitfinex","SOLUSD",1760092452323,1.74435692,220.21,220.17,0.68]
["bitfinex","SOLUSD",1760092452528,1.74435692,220.21,220.15,1.74435692]
["bitfinex","SOLUSD",1760092452834,1.74435692,220.2,220.15,213.98]
["bitfinex","SOLUSD",1760092453049,2.46435692,220.2,220.15,213.98]
["bitfinex","SOLUSD",1760092453251,2.46435692,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760092453549,2.46435692,220.19,220.16,85.44215116]
["bitfinex","SOLUSD",1760092454215,2.46435692,220.18,220.16,85.44215116]
["bitfinex","SOLUSD",1760092454418,0.72,220.17,220.16,85.44215116]
["bitfinex","SOLUSD",1760092454724,2.46435692,220.17,220.14,80.9]
["bitfinex","SOLUSD",1760092454931,2.46435692,220.19,220.15,0.68]
["bitfinex","SOLUSD",1760092455242,2.46435692,220.19,220.15,80.9]
["bitfinex","SOLUSD",1760092455843,1.74435692,220.19,220.15,80.9]
["bitfinex","SOLUSD",1760092456016,2.46435692,220.19,220.15,80.9]
["bitfinex","SOLUSD",1760092456728,2.46435692,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760092458128,1.74435692,220.18,220.16,4.54215116]
["bitfinex","SOLUSD",1760092458516,2.46435692,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1760092458733,2.46435692,220.17,220.16,80.9]
["bitfinex","SOLUSD",1760092460333,1.74435692,220.17,220.16,80.9]
["bitfinex","SOLUSD",1760092461735,2.46435692,220.17,220.16,80.9]
["bitfinex","SOLUSD",1760092462637,1.74435692,220.17,220.16,80.9]
["bitfinex","SOLUSD",1760092463035,2.46435692,220.17,220.16,80.9]
["bitfinex","SOLUSD",1760092463540,7.00630178,220.17,220.07,0.68]
["bitfinex","SOLUSD",1760092463740,1.74435692,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092464042,2.46435692,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092464345,1.74435692,220.11,220.07,81.58]
["bitfinex","SOLUSD",1760092464534,1.74435692,220.1,220.07,81.58]
["bitfinex","SOLUSD",1760092464839,1.74435692,220.1,220.07,80.9]
["bitfinex","SOLUSD",1760092465344,1.74435692,220.1,220.08,4.54380225]
["bitfinex","SOLUSD",1760092465521,1.74435692,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760092465724,2.46435692,220.09,220.04,85.44443129]
["bitfinex","SOLUSD",1760092466022,1.74435692,220.05,220.04,85.44443129]
["bitfinex","SOLUSD",1760092466227,1.74435692,220.05,220.04,4.54443129]
["bitfinex","SOLUSD",1760092467142,1.74435692,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760092467449,23.78459313,220.23,220.05,20.8]
["bitfinex","SOLUSD",1760092467636,27.87534476,220.26,220.06,2.42435692]
["bitfinex","SOLUSD",1760092467637,31.82,220.15,220.06,2.42435692]
["bitfinex","SOLUSD",1760092467837,2.46435692,220.14,220.07,0.68]
["bitfinex","SOLUSD",1760092468430,31.82,220.15,220.07,83.32435692]
["bitfinex","SOLUSD",1760092468648,31.82,220.15,220.08,0.68]
["bitfinex","SOLUSD",1760092468835,31.82,220.15,220.05,52.62]
["bitfinex","SOLUSD",1760092468836,1.74435692,220.13,220.06,2.42435692]
["bitfinex","SOLUSD",1760092469022,1.74435692,220.13,220.07,15.90403053]
["bitfinex","SOLUSD",1760092469225,0.72,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1760092469425,3.44809729,220.12,220.07,15.90403053]
["bitfinex","SOLUSD",1760092469749,2.72809729,220.1,220.07,4.54400872]
["bitfinex","SOLUSD",1760092470051,2.72809729,220.08,220.05,4.54426709]
["bitfinex","SOLUSD",1760092470218,2.72809729,220.07,220.05,4.54426709]
["bitfinex","SOLUSD",1760092470422,3.44809729,220.06,220.01,12.04307331]
["bitfinex","SOLUSD",1760092470645,2.72809729,220.05,220.01,12.04307331]
["bitfinex","SOLUSD",1760092471026,2.72809729,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760092472139,3.44809729,220.05,220.02,4.54504135]
["bitfinex","SOLUSD",1760092473361,3.44809729,220.05,220.01,11.36307331]
["bitfinex","SOLUSD",1760092473530,2.72809729,220.04,220.0,4.54545454]
["bitfinex","SOLUSD",1760092473855,2.72809729,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760092474758,2.72809729,220.03,220.0,0.68]
["bitfinex","SOLUSD",1760092475257,2.72809729,220.05,220.01,0.68]
["bitfinex","SOLUSD",1760092475436,2.72809729,220.06,220.01,0.68]
["bitfinex","SOLUSD",1760092475639,3.38809729,220.06,220.01,0.68]
["bitfinex","SOLUSD",1760092475830,4.54359774,220.09,220.01,0.68]
["bitfinex","SOLUSD",1760092475831,2.72809729,220.05,220.01,0.68]
["bitfinex","SOLUSD",1760092476032,3.38809729,220.05,220.01,0.68]
["bitfinex","SOLUSD",1760092476472,2.72809729,220.05,220.01,0.68]
["bitfinex","SOLUSD",1760092476839,0.66,220.09,220.02,5.22504135]
["bitfinex","SOLUSD",1760092477042,2.72809729,220.06,220.02,86.12504135]
["bitfinex","SOLUSD",1760092477260,2.72809729,220.06,220.02,85.44504135]
["bitfinex","SOLUSD",1760092477433,2.72809729,220.06,220.03,0.68]
["bitfinex","SOLUSD",1760092477949,2.72809729,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760092480055,2.72809729,220.09,220.05,0.68]
["bitfinex","SOLUSD",1760092480356,2.72809729,220.1,220.05,0.68]
["bitfinex","SOLUSD",1760092480562,3.38809729,220.1,220.05,0.68]
["bitfinex","SOLUSD",1760092480950,3.38809729,220.1,220.06,4.54421521]
["bitfinex","SOLUSD",1760092481465,2.72809729,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1760092481662,2.72809729,220.07,220.03,11.36208698]
["bitfinex","SOLUSD",1760092481840,2.72809729,220.05,220.03,11.36208698]
["bitfinex","SOLUSD",1760092482458,2.72809729,220.05,220.03,92.26208698]
["bitfinex","SOLUSD",1760092482848,2.72809729,220.05,220.04,4.54462824]
["bitfinex","SOLUSD",1760092484848,2.72809729,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760092486056,0.66,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760092486057,2.72809729,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760092486261,2.72809729,220.08,220.04,16.58619886]
["bitfinex","SOLUSD",1760092486452,2.72809729,220.06,220.04,15.90619886]
["bitfinex","SOLUSD",1760092487048,2.72809729,220.09,220.05,0.68]
["bitfinex","SOLUSD",1760092487366,3.42809729,220.09,220.05,0.68]
["bitfinex","SOLUSD",1760092487735,2.72809729,220.08,220.05,0.68]
["bitfinex","SOLUSD",1760092487936,2.72809729,220.08,220.04,15.90619886]
["bitfinex","SOLUSD",1760092488173,2.72809729,220.08,220.04,16.59619886]
["bitfinex","SOLUSD",1760092488367,3.42809729,220.08,220.04,96.80619886]
["bitfinex","SOLUSD",1760092488544,2.72809729,220.07,220.04,96.80619886]
["bitfinex","SOLUSD",1760092488863,3.42809729,220.07,220.04,96.80619886]
["bitfinex","SOLUSD",1760092489264,2.72809729,220.05,220.04,85.44462824]
["bitfinex","SOLUSD",1760092489464,3.42809729,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092497962,2.72809729,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092500474,3.42809729,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092502674,7.97251901,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092503065,2.72809729,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092503270,31.78,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092505062,31.78,220.05,220.04,81.58]
["bitfinex","SOLUSD",1760092505272,31.78,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092505475,32.47,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092507279,37.01442172,220.05,220.04,80.9]
["bitfinex","SOLUSD",1760092508159,48.37547602,220.05,219.97,0.68]
["bitfinex","SOLUSD",1760092508365,2.72809729,219.98,219.95,5.22648783]
["bitfinex","SOLUSD",1760092508774,2.72809729,219.98,219.96,0.68]
["bitfinex","SOLUSD",1760092509665,3.41809729,219.98,219.93,5.22690128]
["bitfinex","SOLUSD",1760092509865,2.72809729,219.96,219.93,5.22690128]
["bitfinex","SOLUSD",1760092510182,2.72809729,219.96,219.94,0.68]
["bitfinex","SOLUSD",1760092510369,2.72809729,219.96,219.93,4.54690128]
["bitfinex","SOLUSD",1760092510572,2.72809729,219.96,219.93,5.22690128]
["bitfinex","SOLUSD",1760092510760,34.52809729,219.96,219.92,0.2]
["bitfinex","SOLUSD",1760092510956,34.52809729,219.96,219.92,0.88]
["bitfinex","SOLUSD",1760092511892,34.52809729,219.96,219.92,5.42709856]
["bitfinex","SOLUSD",1760092512697,35.21809729,219.96,219.92,5.42709856]
["bitfinex","SOLUSD",1760092512862,2.72809729,219.94,219.92,0.2]
["bitfinex","SOLUSD",1760092513260,0.69,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092514491,5.23690128,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092515594,0.69,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092515777,35.21809729,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092516179,34.52809729,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092516780,2.72809729,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092516981,34.54809729,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092517792,35.23809729,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092517973,39.78499857,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092521784,71.46147378,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092523694,84.8902305,219.93,219.92,0.2]
["bitfinex","SOLUSD",1760092525598,98.985581,219.93,219.85,0.2]
["bitfinex","SOLUSD",1760092525794,2.72809729,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092525973,34.54809729,219.86,219.85,81.78]
["bitfinex","SOLUSD",1760092528612,2.72809729,219.86,219.85,81.78]
["bitfinex","SOLUSD",1760092528916,34.54809729,219.86,219.85,86.32855583]
["bitfinex","SOLUSD",1760092529082,2.72809729,219.88,219.85,86.32855583]
["bitfinex","SOLUSD",1760092529411,34.54809729,219.87,219.85,85.64855583]
["bitfinex","SOLUSD",1760092529592,33.56992963,219.87,219.85,81.78]
["bitfinex","SOLUSD",1760092529785,1.74992963,219.86,219.85,81.78]
["bitfinex","SOLUSD",1760092530402,1.74992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092531776,1.74992963,219.86,219.85,81.78]
["bitfinex","SOLUSD",1760092532399,1.74992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092532602,31.82,219.87,219.85,81.78]
["bitfinex","SOLUSD",1760092532896,31.82,219.87,219.86,0.68]
["bitfinex","SOLUSD",1760092533484,31.82,219.87,219.85,85.64853852]
["bitfinex","SOLUSD",1760092533687,31.82,219.87,219.85,86.30853852]
["bitfinex","SOLUSD",1760092535909,31.82,219.87,219.85,85.64853852]
["bitfinex","SOLUSD",1760092536205,33.56992963,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092536388,34.25992963,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092537782,33.56992963,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092537992,31.82,219.87,219.86,0.66]
["bitfinex","SOLUSD",1760092538308,31.82,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092540705,31.82,219.87,219.86,0.66]
["bitfinex","SOLUSD",1760092541005,31.8,219.87,219.86,5.20828938]
["bitfinex","SOLUSD",1760092541203,31.8,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092541695,33.54992963,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092542392,31.8,219.87,219.85,86.30853802]
["bitfinex","SOLUSD",1760092542604,31.8,219.87,219.85,85.64853802]
["bitfinex","SOLUSD",1760092542904,31.8,219.87,219.85,86.30853802]
["bitfinex","SOLUSD",1760092543207,31.8,219.87,219.86,0.66]
["bitfinex","SOLUSD",1760092543593,31.8,219.87,219.85,85.64853802]
["bitfinex","SOLUSD",1760092543793,31.8,219.87,219.85,86.30853802]
["bitfinex","SOLUSD",1760092544002,1.74992963,219.89,219.85,85.64853802]
["bitfinex","SOLUSD",1760092544188,31.8,219.88,219.85,86.30853802]
["bitfinex","SOLUSD",1760092544897,1.74992963,219.89,219.85,86.30853802]
["bitfinex","SOLUSD",1760092545095,31.8,219.87,219.85,86.30853802]
["bitfinex","SOLUSD",1760092546105,31.8,219.87,219.85,81.1]
["bitfinex","SOLUSD",1760092546814,0.69,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092547127,2.43992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092549108,1.74992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092549722,2.43992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092550529,1.74992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092551203,33.52992963,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092551616,31.78,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092554405,31.76,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092559818,32.45,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092560530,36.99834894,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092561203,36.30834894,219.86,219.85,81.1]
["bitfinex","SOLUSD",1760092561405,36.99834894,219.86,219.85,0.2]
["bitfinex","SOLUSD",1760092561607,36.99834894,219.86,219.84,0.2]
["bitfinex","SOLUSD",1760092561608,50.94367858,219.86,219.84,0.2]
["bitfinex","SOLUSD",1760092561830,4.81878406,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760092562031,15.69525927,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760092562235,16.38525927,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760092562538,22.75759259,219.85,219.84,0.2]
["bitfinex","SOLUSD",1760092567337,22.75759259,219.85,219.83,0.2]
["bitfinex","SOLUSD",1760092567338,10.87647521,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092567642,47.45525927,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092567939,48.14525927,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092569046,49.96920309,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092569346,54.51796582,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092570734,42.95149061,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092570933,41.12754679,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092571116,41.81754679,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092571316,52.694022,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092571736,54.51788265,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092573732,9.36754679,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092573944,38.05869236,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092574145,41.12754679,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092574341,38.05869236,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092574850,38.74869236,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092575027,54.50551845,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092576950,52.75558882,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092577135,53.81551845,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092577537,51.44894506,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092577852,54.50407684,219.84,219.83,0.2]
["bitfinex","SOLUSD",1760092580352,10.87647521,219.83,219.82,0.2]
["bitfinex","SOLUSD",1760092580544,13.93160699,219.83,219.82,0.2]
["bitfinex","SOLUSD",1760092580747,16.37153662,219.83,219.82,0.2]
["bitfinex","SOLUSD",1760092581053,12.62640484,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092581241,44.38640484,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092581447,45.07640484,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092581834,51.4496916,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092582029,54.50403107,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092582752,51.4496916,219.82,219.81,0.2]
["bitfinex","SOLUSD",1760092583158,31.67647521,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760092583454,70.01022629,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760092583643,70.70022629,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760092584128,75.25002382,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760092584329,74.02049176,219.79,219.78,0.2]
["bitfinex","SOLUSD",1760092584742,77.59716725,219.79,219.77,0.2]
["bitfinex","SOLUSD",1760092584937,14.37633447,219.78,219.77,0.2]
["bitfinex","SOLUSD",1760092585148,19.62612336,219.78,219.76,0.2]
["bitfinex","SOLUSD",1760092585328,45.09640484,219.77,219.76,0.2]
["bitfinex","SOLUSD",1760092585730,10.87647521,219.76,219.74,0.2]
["bitfinex","SOLUSD",1760092585946,13.31640484,219.76,219.74,0.2]
["bitfinex","SOLUSD",1760092586243,17.86682347,219.76,219.74,0.2]
["bitfinex","SOLUSD",1760092586657,19.69134966,219.76,219.74,0.2]
["bitfinex","SOLUSD",1760092588831,51.47134966,219.76,219.74,0.2]
["bitfinex","SOLUSD",1760092590660,31.67647521,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760092590831,69.75723764,219.74,219.73,0.2]
["bitfinex","SOLUSD",1760092591156,10.87647521,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092591358,13.31640484,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092591567,13.616483,219.73,219.72,0.91]
["bitfinex","SOLUSD",1760092591859,47.22125889,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092593036,51.7722988,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092593830,19.9922988,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092594042,9.11582359,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092594237,40.89582359,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092595745,1.82477589,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092595954,52.58,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092596458,55.32000779,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092596958,55.32000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092597347,55.32000779,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092597542,55.32000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092597747,59.8710477,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092599088,20.8,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092599234,4.54986784,219.79,219.72,0.87]
["bitfinex","SOLUSD",1760092599549,31.8,219.78,219.73,3.41000779]
["bitfinex","SOLUSD",1760092599752,31.8,219.77,219.74,0.67]
["bitfinex","SOLUSD",1760092601368,2.74000779,219.76,219.75,0.67]
["bitfinex","SOLUSD",1760092601871,2.74000779,219.76,219.72,0.2]
["bitfinex","SOLUSD",1760092602182,4.5502491,219.77,219.75,0.67]
["bitfinex","SOLUSD",1760092602474,31.8,219.76,219.75,0.67]
["bitfinex","SOLUSD",1760092603175,2.74000779,219.77,219.75,0.67]
["bitfinex","SOLUSD",1760092603377,34.54000779,219.76,219.75,0.67]
["bitfinex","SOLUSD",1760092603677,2.74000779,219.77,219.75,0.67]
["bitfinex","SOLUSD",1760092603856,2.74000779,219.77,219.76,0.67]
["bitfinex","SOLUSD",1760092604057,23.54000779,219.77,219.76,0.67]
["bitfinex","SOLUSD",1760092604359,55.34000779,219.77,219.76,0.67]
["bitfinex","SOLUSD",1760092604562,55.34000779,219.77,219.74,0.67]
["bitfinex","SOLUSD",1760092604759,2.74000779,219.75,219.72,0.2]
["bitfinex","SOLUSD",1760092604965,2.74000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092605152,34.54000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092605352,34.54000779,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092605656,34.54000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092605979,34.54000779,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092606160,34.54000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092606879,34.54000779,219.73,219.72,0.87]
["bitfinex","SOLUSD",1760092609471,34.54000779,219.73,219.72,0.2]
["bitfinex","SOLUSD",1760092610271,31.8,219.73,219.72,0.91]
["bitfinex","SOLUSD",1760092611862,2.74000779,219.74,219.72,0.91]
["bitfinex","SOLUSD",1760092612075,31.8,219.73,219.72,0.91]
["bitfinex","SOLUSD",1760092614762,31.8,219.73,219.72,5.46124704]
["bitfinex","SOLUSD",1760092615285,2.74000779,219.76,219.72,5.46124704]
["bitfinex","SOLUSD",1760092615484,31.8,219.75,219.73,0.71]
["bitfinex","SOLUSD",1760092616167,31.8,219.75,219.74,0.71]
["bitfinex","SOLUSD",1760092616570,35.23000779,219.75,219.73,80.9]
["bitfinex","SOLUSD",1760092616769,2.74000779,219.74,219.73,80.9]
["bitfinex","SOLUSD",1760092617170,2.74000779,219.74,219.73,81.61]
["bitfinex","SOLUSD",1760092617984,2.74000779,219.74,219.73,80.9]
["bitfinex","SOLUSD",1760092618493,20.8,219.77,219.73,81.61]
["bitfinex","SOLUSD",1760092618784,2.74000779,219.75,219.74,0.71]
["bitfinex","SOLUSD",1760092618976,2.74000779,219.75,219.73,80.9]
["bitfinex","SOLUSD",1760092619173,31.82,219.74,219.73,81.61]
["bitfinex","SOLUSD",1760092619595,31.82,219.74,219.73,86.16103991]
["bitfinex","SOLUSD",1760092620769,31.82,219.74,219.73,80.9]
["bitfinex","SOLUSD",1760092620986,34.56000779,219.74,219.73,80.9]
["bitfinex","SOLUSD",1760092621469,31.82,219.74,219.73,80.9]
["bitfinex","SOLUSD",1760092622587,31.82,219.74,219.73,86.16103991]
["bitfinex","SOLUSD",1760092622791,2.74000779,219.75,219.73,86.16103991]
["bitfinex","SOLUSD",1760092622792,31.84,219.75,219.73,86.16103991]
["bitfinex","SOLUSD",1760092623384,31.84,219.75,219.74,0.67]
["bitfinex","SOLUSD",1760092623789,31.84,219.75,219.74,5.2208328]
["bitfinex","SOLUSD",1760092624088,34.58000779,219.75,219.73,80.9]
["bitfinex","SOLUSD",1760092624395,34.58000779,219.75,219.74,0.67]
["bitfinex","SOLUSD",1760092625094,34.58000779,219.75,219.73,85.45097989]
["bitfinex","SOLUSD",1760092625391,34.58000779,219.75,219.73,86.12097989]
["bitfinex","SOLUSD",1760092625984,2.74000779,219.76,219.74,0.67]
["bitfinex","SOLUSD",1760092626192,31.88,219.75,219.74,0.67]
["bitfinex","SOLUSD",1760092626375,31.88,219.75,219.73,85.45097989]
["bitfinex","SOLUSD",1760092626899,31.88,219.75,219.73,86.12097989]
["bitfinex","SOLUSD",1760092627495,31.88,219.75,219.74,5.2208328]
["bitfinex","SOLUSD",1760092627896,31.88,219.75,219.74,86.1208328]
["bitfinex","SOLUSD",1760092628295,18.22975311,219.81,219.74,86.1208328]
["bitfinex","SOLUSD",1760092628474,2.74000779,219.79,219.75,0.67]
["bitfinex","SOLUSD",1760092628676,31.86,219.78,219.76,0.67]
["bitfinex","SOLUSD",1760092629120,31.86,219.78,219.77,0.67]
["bitfinex","SOLUSD",1760092629391,2.74000779,219.82,219.77,81.57]
["bitfinex","SOLUSD",1760092629581,31.86,219.81,219.78,5.22000455]
["bitfinex","SOLUSD",1760092629781,31.88,219.8,219.79,0.67]
["bitfinex","SOLUSD",1760092629986,31.88,219.8,219.79,81.57]
["bitfinex","SOLUSD",1760092630384,31.88,219.8,219.79,0.67]
["bitfinex","SOLUSD",1760092631174,31.88,219.8,219.79,3.41000779]
["bitfinex","SOLUSD",1760092631387,31.88,219.82,219.79,3.41000779]
["bitfinex","SOLUSD",1760092631586,31.88,219.82,219.8,7.95959832]
["bitfinex","SOLUSD",1760092631789,31.88,219.82,219.81,0.67]
["bitfinex","SOLUSD",1760092633181,2.74000779,219.87,219.81,0.67]
["bitfinex","SOLUSD",1760092633381,31.88,219.86,219.81,0.67]
["bitfinex","SOLUSD",1760092633596,31.88,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760092634315,35.29000779,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760092634483,0.67,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760092635291,34.62000779,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760092635587,34.62000779,219.86,219.81,0.67]
["bitfinex","SOLUSD",1760092635787,35.29000779,219.86,219.81,0.67]
["bitfinex","SOLUSD",1760092636499,35.29000779,219.86,219.8,15.92356687]
["bitfinex","SOLUSD",1760092636698,35.29000779,219.86,219.81,0.67]
["bitfinex","SOLUSD",1760092637011,0.67,219.85,219.81,81.57]
["bitfinex","SOLUSD",1760092638505,34.62000779,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760092638691,35.29000779,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760092638888,31.88,219.86,219.82,4.54917659]
["bitfinex","SOLUSD",1760092639086,31.88,219.86,219.82,5.21917659]
["bitfinex","SOLUSD",1760092639291,32.55,219.86,219.82,5.21917659]
["bitfinex","SOLUSD",1760092639491,31.88,219.86,219.83,0.67]
["bitfinex","SOLUSD",1760092639884,31.88,219.86,219.82,18.66212587]
["bitfinex","SOLUSD",1760092640214,31.88,219.86,219.82,15.92211808]
["bitfinex","SOLUSD",1760092640510,31.88,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760092640700,32.55,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760092641388,31.88,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760092642208,32.55,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760092642593,31.88,219.86,219.83,4.54896965]
["bitfinex","SOLUSD",1760092642789,31.88,219.86,219.83,85.44896965]
["bitfinex","SOLUSD",1760092643494,31.88,219.86,219.83,86.11896965]
["bitfinex","SOLUSD",1760092643802,2.74000779,219.84,219.83,80.9]
["bitfinex","SOLUSD",1760092644001,3.41000779,219.84,219.83,80.9]
["bitfinex","SOLUSD",1760092644200,3.41000779,219.84,219.81,80.9]
["bitfinex","SOLUSD",1760092644412,36.42838148,219.86,219.81,80.9]
["bitfinex","SOLUSD",1760092644413,2.74000779,219.82,219.81,80.9]
["bitfinex","SOLUSD",1760092644602,3.41000779,219.82,219.81,80.9]
["bitfinex","SOLUSD",1760092644796,2.74000779,219.82,219.81,80.9]
["bitfinex","SOLUSD",1760092645003,34.58000779,219.83,219.81,80.9]
["bitfinex","SOLUSD",1760092645194,35.25000779,219.83,219.81,80.9]
["bitfinex","SOLUSD",1760092645697,31.84,219.83,219.81,85.44930938]
["bitfinex","SOLUSD",1760092646709,0.67,219.82,219.81,80.9]
["bitfinex","SOLUSD",1760092647709,0.67,219.82,219.81,85.44938355]
["bitfinex","SOLUSD",1760092648819,34.58000779,219.83,219.79,0.67]
["bitfinex","SOLUSD",1760092649822,35.25000779,219.83,219.8,4.54959053]
["bitfinex","SOLUSD",1760092650117,2.74000779,219.83,219.8,5.21959053]
["bitfinex","SOLUSD",1760092650315,2.74000779,219.86,219.81,0.67]
["bitfinex","SOLUSD",1760092650615,31.82,219.85,219.81,0.67]
["bitfinex","SOLUSD",1760092650806,31.82,219.85,219.8,15.92356687]
["bitfinex","SOLUSD",1760092651007,31.82,219.85,219.82,0.67]
["bitfinex","SOLUSD",1760092651207,31.82,219.85,219.83,0.67]
["bitfinex","SOLUSD",1760092651716,31.82,219.85,219.83,4.54896965]
["bitfinex","SOLUSD",1760092654599,31.82,219.85,219.83,85.44896965]
["bitfinex","SOLUSD",1760092657210,32.51,219.85,219.83,85.44896965]
["bitfinex","SOLUSD",1760092657598,32.51,219.85,219.83,80.9]
["bitfinex","SOLUSD",1760092657599,2.44001397,219.84,219.83,80.9]
["bitfinex","SOLUSD",1760092659013,33.57001397,219.85,219.83,85.44896965]
["bitfinex","SOLUSD",1760092659215,0.69,219.9,219.84,0.67]
["bitfinex","SOLUSD",1760092659421,1.75001397,219.88,219.84,80.9]
["bitfinex","SOLUSD",1760092659611,0.69,219.87,219.84,80.9]
["bitfinex","SOLUSD",1760092659807,31.82,219.86,219.84,80.9]
["bitfinex","SOLUSD",1760092661126,31.82,219.86,219.85,4.54855583]
["bitfinex","SOLUSD",1760092662628,25.34733162,219.91,219.85,5.21855583]
["bitfinex","SOLUSD",1760092662629,1.75001397,219.91,219.85,5.21855583]
["bitfinex","SOLUSD",1760092662827,31.82,219.9,219.86,0.67]
["bitfinex","SOLUSD",1760092663007,31.82,219.9,219.87,0.67]
["bitfinex","SOLUSD",1760092663211,31.82,219.9,219.88,0.67]
["bitfinex","SOLUSD",1760092663435,0.69,220.0,219.9,10.87647521]
["bitfinex","SOLUSD",1760092663736,2.44001397,220.02,219.95,1.75001397]
["bitfinex","SOLUSD",1760092663906,31.88,220.0,219.95,82.65001397]
["bitfinex","SOLUSD",1760092664106,31.88,220.0,219.95,83.32001397]
["bitfinex","SOLUSD",1760092664506,31.88,220.0,219.95,231.14297701]
["bitfinex","SOLUSD",1760092665116,31.88,220.0,219.95,229.39296304]
["bitfinex","SOLUSD",1760092665330,31.88,220.0,219.95,231.14297701]
["bitfinex","SOLUSD",1760092668610,32.58,220.04,219.95,231.14297701]
["bitfinex","SOLUSD",1760092669332,1e-08,219.96,219.95,231.14297701]
["bitfinex","SOLUSD",1760092669631,31.88,220.04,220.0,80.89999999]
["bitfinex","SOLUSD",1760092669814,0.1,220.07,220.03,1.75001397]
["bitfinex","SOLUSD",1760092670019,0.1,220.07,220.05,1.75001397]
["bitfinex","SOLUSD",1760092671027,0.1,220.07,220.06,4.54421521]
["bitfinex","SOLUSD",1760092672622,0.1,220.07,220.06,1.75001397]
["bitfinex","SOLUSD",1760092674207,0.8,220.07,220.05,6.29443569]
["bitfinex","SOLUSD",1760092674414,0.8,220.07,220.05,4.54442172]
["bitfinex","SOLUSD",1760092674614,0.7,220.06,220.05,4.54442172]
["bitfinex","SOLUSD",1760092675523,0.7,220.06,220.05,85.44442171]
["bitfinex","SOLUSD",1760092677240,0.1,220.07,220.05,85.44442171]
["bitfinex","SOLUSD",1760092678637,0.8,220.07,220.05,85.44442171]
["bitfinex","SOLUSD",1760092680517,0.1,220.07,220.05,85.44442171]
["bitfinex","SOLUSD",1760092680723,0.7,220.06,220.05,85.44442171]
["bitfinex","SOLUSD",1760092681946,2.45001397,220.06,220.05,80.89999999]
["bitfinex","SOLUSD",1760092684146,2.45001397,220.06,219.97,11.36494729]
["bitfinex","SOLUSD",1760092684147,6.99432996,220.06,219.95,4.54648783]
["bitfinex","SOLUSD",1760092684336,1.75001397,219.98,219.95,85.44648782]
["bitfinex","SOLUSD",1760092684534,2.41001397,219.98,219.95,85.44648782]
["bitfinex","SOLUSD",1760092684727,33.59001397,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760092684918,31.84,220.0,219.96,0.66]
["bitfinex","SOLUSD",1760092685318,31.84,220.0,219.95,98.56272138]
["bitfinex","SOLUSD",1760092685567,31.84,220.03,219.98,4.5458678]
["bitfinex","SOLUSD",1760092685739,31.84,220.03,219.99,2.41001397]
["bitfinex","SOLUSD",1760092686052,31.84,220.03,220.0,2.41001397]
["bitfinex","SOLUSD",1760092686222,0.76,220.07,220.01,2.41001397]
["bitfinex","SOLUSD",1760092686428,31.86,220.06,220.01,2.41001397]
["bitfinex","SOLUSD",1760092686729,31.86,220.06,220.02,0.66]
["bitfinex","SOLUSD",1760092687137,31.86,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760092687526,32.52,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760092688847,32.52,220.06,220.01,11.36305682]
["bitfinex","SOLUSD",1760092688848,0.66,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760092689037,2.41001397,220.04,220.01,4.54524794]
["bitfinex","SOLUSD",1760092689233,0.66,220.03,220.01,4.54524794]
["bitfinex","SOLUSD",1760092690233,0.66,220.03,220.01,85.44524793]
["bitfinex","SOLUSD",1760092692742,1.75001397,220.05,220.01,85.44524793]
["bitfinex","SOLUSD",1760092692932,0.66,220.04,220.01,85.44524793]
["bitfinex","SOLUSD",1760092696131,33.61001397,220.06,220.01,85.44524793]
["bitfinex","SOLUSD",1760092696335,0.1,220.07,220.02,0.66]
["bitfinex","SOLUSD",1760092696539,31.82,220.06,220.01,96.80836778]
["bitfinex","SOLUSD",1760092696834,0.66,220.05,220.01,99.21838175]
["bitfinex","SOLUSD",1760092697037,31.82,220.06,220.01,99.21838175]
["bitfinex","SOLUSD",1760092697236,32.48,220.06,220.01,99.21838175]
["bitfinex","SOLUSD",1760092697764,31.82,220.06,220.01,98.55838175]
["bitfinex","SOLUSD",1760092698055,0.66,220.05,220.01,98.55838175]
["bitfinex","SOLUSD",1760092698836,0.66,220.04,220.01,96.80836778]
["bitfinex","SOLUSD",1760092699036,1.75001397,220.05,220.01,96.80836778]
["bitfinex","SOLUSD",1760092699262,0.66,220.04,220.01,85.44524793]
["bitfinex","SOLUSD",1760092699463,0.66,220.03,220.01,85.44524793]
["bitfinex","SOLUSD",1760092699764,2.41001397,220.05,220.01,85.44524793]
["bitfinex","SOLUSD",1760092699934,0.66,220.04,220.01,85.44524793]
["bitfinex","SOLUSD",1760092700429,0.66,220.03,220.01,85.44524793]
["bitfinex","SOLUSD",1760092700635,1.75001397,220.05,220.01,85.44524793]
["bitfinex","SOLUSD",1760092700960,0.66,220.04,220.01,85.44524793]
["bitfinex","SOLUSD",1760092701146,0.66,220.03,220.01,85.44524793]
["bitfinex","SOLUSD",1760092701746,0.66,220.03,220.01,80.89999999]
["bitfinex","SOLUSD",1760092701946,2.41001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092702136,0.66,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092702943,2.41001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092703645,1.75001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092704964,2.41001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092705942,1.75001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092706137,2.41001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092706562,1.75001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092707846,1.75001397,220.02,220.01,81.55999999]
["bitfinex","SOLUSD",1760092708066,1.75001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092709069,2.41001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092710356,1.75001397,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092711545,3.39108844,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092711760,35.19108844,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092715661,34.53108844,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092719576,31.8,220.02,220.01,86.14524793]
["bitfinex","SOLUSD",1760092719757,34.53108844,220.02,220.01,86.14524793]
["bitfinex","SOLUSD",1760092720573,34.53108844,220.02,220.01,80.89999999]
["bitfinex","SOLUSD",1760092721354,34.53108844,220.02,220.01,86.14524793]
["bitfinex","SOLUSD",1760092721555,31.8,220.02,220.01,86.14524793]
["bitfinex","SOLUSD",1760092721881,2.83108844,220.07,220.01,88.87633637]
["bitfinex","SOLUSD",1760092722055,31.78,220.06,220.02,3.43108844]
["bitfinex","SOLUSD",1760092722254,31.78,220.06,220.03,0.7]
["bitfinex","SOLUSD",1760092724283,31.78,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760092724576,31.78,220.06,220.05,0.7]
["bitfinex","SOLUSD",1760092726372,0.1,220.07,220.05,5.24442172]
["bitfinex","SOLUSD",1760092726572,0.1,220.07,220.06,0.7]
["bitfinex","SOLUSD",1760092727778,0.1,220.07,220.06,5.24421521]
["bitfinex","SOLUSD",1760092730470,2.73108844,220.13,220.08,80.79999999]
["bitfinex","SOLUSD",1760092730674,34.51108844,220.13,220.09,0.7]
["bitfinex","SOLUSD",1760092730860,34.51108844,220.13,220.1,0.7]
["bitfinex","SOLUSD",1760092731706,34.51108844,220.13,220.11,5.24318295]
["bitfinex","SOLUSD",1760092731983,31.78,220.13,220.11,5.24318295]
["bitfinex","SOLUSD",1760092733880,31.78,220.13,220.11,4.54318295]
["bitfinex","SOLUSD",1760092734290,3.42108844,220.12,220.1,4.54336303]
["bitfinex","SOLUSD",1760092734479,2.73108844,220.11,220.1,4.54336303]
["bitfinex","SOLUSD",1760092734678,3.42108844,220.11,220.08,213.19999999]
["bitfinex","SOLUSD",1760092734974,0.1,220.14,220.08,80.79999999]
["bitfinex","SOLUSD",1760092734975,2.73108844,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092735186,3.42108844,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092735567,3.42108844,220.09,220.08,85.34379033]
["bitfinex","SOLUSD",1760092736988,0.69,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092737192,3.42108844,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092738380,7.96468424,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092738796,3.42108844,220.09,220.08,80.79999999]
["bitfinex","SOLUSD",1760092741013,2.73108844,220.09,220.08,81.49999999]
["bitfinex","SOLUSD",1760092741181,31.8,220.13,220.08,86.04368598]
["bitfinex","SOLUSD",1760092741501,31.8,220.13,220.09,0.7]
["bitfinex","SOLUSD",1760092741502,34.53108844,220.13,220.09,0.7]
["bitfinex","SOLUSD",1760092741801,31.8,220.13,220.1,0.7]
["bitfinex","SOLUSD",1760092742019,31.8,220.13,220.11,0.7]
["bitfinex","SOLUSD",1760092742188,0.1,220.14,220.12,0.7]
["bitfinex","SOLUSD",1760092743607,0.1,220.14,220.11,15.90114033]
["bitfinex","SOLUSD",1760092743903,0.1,220.14,220.12,0.7]
["bitfinex","SOLUSD",1760092744610,0.1,220.14,220.11,96.70114032]
["bitfinex","SOLUSD",1760092744908,0.1,220.14,220.11,97.40114032]
["bitfinex","SOLUSD",1760092745683,0.1,220.14,220.12,0.7]
["bitfinex","SOLUSD",1760092745884,0.1,220.14,220.12,216.63108843]
["bitfinex","SOLUSD",1760092746085,0.1,220.14,220.13,0.7]
["bitfinex","SOLUSD",1760092746301,0.1,220.14,220.13,81.49999999]
["bitfinex","SOLUSD",1760092747405,0.1,220.14,220.13,86.04277017]
["bitfinex","SOLUSD",1760092748379,0.1,220.14,220.13,85.34277017]
["bitfinex","SOLUSD",1760092749808,0.1,220.14,220.13,86.04277017]
["bitfinex","SOLUSD",1760092752612,3.50108844,220.14,220.13,80.79999999]
["bitfinex","SOLUSD",1760092752799,35.28108844,220.14,220.13,80.79999999]
["bitfinex","SOLUSD",1760092753914,35.28108844,220.14,220.12,80.79999999]
["bitfinex","SOLUSD",1760092754096,3.40108844,220.13,220.12,80.79999999]
["bitfinex","SOLUSD",1760092755023,2.73108844,220.13,220.12,80.79999999]
["bitfinex","SOLUSD",1760092756210,3.40108844,220.13,220.12,85.34297654]
["bitfinex","SOLUSD",1760092756996,3.40108844,220.13,220.12,80.79999999]
["bitfinex","SOLUSD",1760092759411,3.40108844,220.13,220.12,85.34297654]
["bitfinex","SOLUSD",1760092759921,3.40108844,220.13,220.12,80.79999999]
["bitfinex","SOLUSD",1760092761328,7.94385862,220.13,220.02,0.7]
["bitfinex","SOLUSD",1760092761491,2.73108844,220.03,220.0,4.54545454]
["bitfinex","SOLUSD",1760092761689,2.73108844,220.02,220.0,5.24545454]
["bitfinex","SOLUSD",1760092762110,2.73108844,220.03,220.01,21.5]
["bitfinex","SOLUSD",1760092763215,2.73108844,220.03,220.01,20.8]
["bitfinex","SOLUSD",1760092763611,2.73108844,220.02,220.01,4.54509845]
["bitfinex","SOLUSD",1760092764899,2.73108844,220.03,220.01,5.24509845]
["bitfinex","SOLUSD",1760092765115,26.67108844,220.04,220.02,0.7]
["bitfinex","SOLUSD",1760092765316,26.67108844,220.04,220.01,4.54509845]
["bitfinex","SOLUSD",1760092765620,26.67108844,220.04,220.01,5.24509845]
["bitfinex","SOLUSD",1760092766417,2.73108844,220.04,220.01,5.24509845]
["bitfinex","SOLUSD",1760092766794,0.67,220.06,220.01,15.9082183]
["bitfinex","SOLUSD",1760092766999,34.51108844,220.07,220.02,0.7]
["bitfinex","SOLUSD",1760092767198,2.73108844,220.07,220.03,0.7]
["bitfinex","SOLUSD",1760092767398,2.73108844,220.06,220.03,0.7]
["bitfinex","SOLUSD",1760092767595,2.73108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092768697,3.40108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092769012,2.73108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092769318,3.40108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092769518,2.73108844,220.04,220.03,217.74483478]
["bitfinex","SOLUSD",1760092770110,2.73108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092770310,3.40108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092770704,2.73108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092770950,3.40108844,220.04,220.03,213.19999999]
["bitfinex","SOLUSD",1760092771116,2.73108844,220.04,220.03,217.74483478]
["bitfinex","SOLUSD",1760092772037,31.8,220.08,220.03,218.44483478]
["bitfinex","SOLUSD",1760092772224,2.73108844,220.06,220.04,0.7]
["bitfinex","SOLUSD",1760092772536,2.73108844,220.05,220.04,0.7]
["bitfinex","SOLUSD",1760092773337,32.47,220.08,220.04,0.7]
["bitfinex","SOLUSD",1760092773338,31.8,220.08,220.04,5.24462824]
["bitfinex","SOLUSD",1760092773517,1.74686583,220.06,220.04,5.24462824]
["bitfinex","SOLUSD",1760092773912,1.74686583,220.07,220.04,5.24462824]
["bitfinex","SOLUSD",1760092774308,1.74686583,220.07,220.04,4.54462824]
["bitfinex","SOLUSD",1760092775413,1.74686583,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760092775920,1.74686583,220.06,220.04,5.20462824]
["bitfinex","SOLUSD",1760092776113,31.8,220.08,220.04,5.20462824]
["bitfinex","SOLUSD",1760092776311,1.74686583,220.06,220.04,5.20462824]
["bitfinex","SOLUSD",1760092776497,1.74686583,220.06,220.04,218.40462823]
["bitfinex","SOLUSD",1760092776923,1.74686583,220.06,220.04,217.74462823]
["bitfinex","SOLUSD",1760092778003,31.8,220.08,220.05,0.66]
["bitfinex","SOLUSD",1760092778318,33.54686583,220.08,220.04,229.76619885]
["bitfinex","SOLUSD",1760092778513,34.25686583,220.08,220.04,229.10619885]
["bitfinex","SOLUSD",1760092778717,34.25686583,220.08,220.04,229.76619885]
["bitfinex","SOLUSD",1760092778923,33.54686583,220.08,220.04,229.76619885]
["bitfinex","SOLUSD",1760092779108,33.54686583,220.08,220.05,0.66]
["bitfinex","SOLUSD",1760092779307,33.54686583,220.08,220.05,81.45999999]
["bitfinex","SOLUSD",1760092779504,1.74686583,220.06,220.05,80.79999999]
["bitfinex","SOLUSD",1760092781201,2.45686583,220.06,220.05,80.79999999]
["bitfinex","SOLUSD",1760092784237,7.00108104,220.06,220.05,80.79999999]
["bitfinex","SOLUSD",1760092784428,7.00108104,220.06,219.99,4.54548412]
["bitfinex","SOLUSD",1760092784628,1.74686583,220.0,219.99,4.54548412]
["bitfinex","SOLUSD",1760092784811,1.74686583,220.0,219.99,85.34548411]
["bitfinex","SOLUSD",1760092785531,1.74686583,220.0,219.99,80.79999999]
["bitfinex","SOLUSD",1760092785707,2.45686583,220.0,219.99,80.79999999]
["bitfinex","SOLUSD",1760092786026,1.74686583,220.0,219.99,80.79999999]
["bitfinex","SOLUSD",1760092786754,2.45686583,220.0,219.96,80.79999999]
["bitfinex","SOLUSD",1760092787032,22.54686583,219.97,219.87,13.66649203]
["bitfinex","SOLUSD",1760092787219,1.74686583,219.88,219.87,13.66649203]
["bitfinex","SOLUSD",1760092787410,33.58686583,219.88,219.87,13.66649203]
["bitfinex","SOLUSD",1760092787940,33.58686583,219.88,219.86,4.54833006]
["bitfinex","SOLUSD",1760092788134,1.74686583,219.87,219.86,4.54833006]
["bitfinex","SOLUSD",1760092790735,1.74686583,219.87,219.85,4.54855583]
["bitfinex","SOLUSD",1760092790935,1.74686583,219.87,219.85,5.20855583]
["bitfinex","SOLUSD",1760092791424,1.74686583,219.87,219.84,4.64876103]
["bitfinex","SOLUSD",1760092791633,1.74686583,219.86,219.84,4.64876103]
["bitfinex","SOLUSD",1760092792030,1.74686583,219.87,219.84,4.64876103]
["bitfinex","SOLUSD",1760092792227,1.74686583,219.87,219.85,0.66]
["bitfinex","SOLUSD",1760092792812,31.84,219.88,219.84,16.02066787]
["bitfinex","SOLUSD",1760092793010,33.58686583,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760092793228,31.84,219.9,219.86,0.66]
["bitfinex","SOLUSD",1760092794262,31.84,219.9,219.87,4.54814208]
["bitfinex","SOLUSD",1760092794426,31.84,219.9,219.88,0.66]
["bitfinex","SOLUSD",1760092795862,31.84,219.9,219.88,5.2078771]
["bitfinex","SOLUSD",1760092796256,31.84,219.9,219.86,213.19999999]
["bitfinex","SOLUSD",1760092796257,2.46686583,219.89,219.87,4.54812444]
["bitfinex","SOLUSD",1760092796441,1.74686583,219.88,219.87,4.54812444]
["bitfinex","SOLUSD",1760092797337,1.74686583,219.89,219.87,5.20812444]
["bitfinex","SOLUSD",1760092798966,1.74686583,219.89,219.87,4.54812444]
["bitfinex","SOLUSD",1760092799646,1.74686583,219.88,219.87,4.54812444]
["bitfinex","SOLUSD",1760092800164,1.74686583,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760092800766,1.74686583,219.88,219.86,5.20834894]
["bitfinex","SOLUSD",1760092801473,2.46686583,219.88,219.86,4.54834894]
["bitfinex","SOLUSD",1760092801645,1.74686583,219.87,219.86,4.54834894]
["bitfinex","SOLUSD",1760092802162,2.46686583,219.87,219.85,80.79999999]
["bitfinex","SOLUSD",1760092802342,1.74686583,219.86,219.85,80.79999999]
["bitfinex","SOLUSD",1760092803235,1.74686583,219.86,219.85,85.34851974]
["bitfinex","SOLUSD",1760092804176,34.26686583,219.86,219.84,0.1]
["bitfinex","SOLUSD",1760092804381,2.44686583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092804601,0.7,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092807671,5.24855583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092810667,6.99542166,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092813874,1.74686583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092814063,33.56686583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092815675,1.74686583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092815989,33.56686583,219.85,219.84,0.76]
["bitfinex","SOLUSD",1760092816189,34.26686583,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092818669,38.81542166,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092820880,49.69189687,219.85,219.84,0.1]
["bitfinex","SOLUSD",1760092821080,1.74686583,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092821287,33.66686583,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092821689,34.36686583,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092822395,33.66686583,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092822984,38.91604242,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092824195,37.16917659,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092824489,38.91604242,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092826892,34.36686583,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092827688,33.64686583,219.82,219.81,0.76]
["bitfinex","SOLUSD",1760092827879,33.64686583,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092829393,33.64686583,219.82,219.81,0.76]
["bitfinex","SOLUSD",1760092831082,34.34686583,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092831568,38.89604242,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092832564,33.64686583,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092832764,1.74686583,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092832983,33.66686583,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092834664,38.88604242,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092835574,39.87601957,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092836884,39.20601957,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092837292,39.87601957,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092837886,39.20601957,219.82,219.81,80.89999999]
["bitfinex","SOLUSD",1760092838794,39.20601957,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092842694,39.87601957,219.82,219.81,0.1]
["bitfinex","SOLUSD",1760092850088,20.8,219.79,219.74,0.1]
["bitfinex","SOLUSD",1760092850392,2.73684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092850714,34.59684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092851283,34.59684298,219.75,219.74,0.78]
["bitfinex","SOLUSD",1760092852004,34.59684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092852208,34.59684298,219.75,219.74,0.78]
["bitfinex","SOLUSD",1760092852615,20.8,219.79,219.74,5.3308328]
["bitfinex","SOLUSD",1760092852918,2.73684298,219.75,219.74,0.78]
["bitfinex","SOLUSD",1760092853101,34.59684298,219.75,219.74,0.78]
["bitfinex","SOLUSD",1760092853616,34.59684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092858330,34.59684298,219.75,219.74,81.57999999]
["bitfinex","SOLUSD",1760092860611,34.59684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092861124,34.59684298,219.75,219.74,81.57999999]
["bitfinex","SOLUSD",1760092863229,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092863729,34.55684298,219.75,219.74,86.15083279]
["bitfinex","SOLUSD",1760092867105,34.55684298,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092868542,35.22684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092871724,39.77746869,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092872641,35.22684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092874751,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092875945,35.22684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092876741,39.77746869,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092877324,39.77746869,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092877848,7.95746869,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092878049,35.22684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092878737,34.55684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092878936,35.22684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092879155,24.97150293,219.79,219.74,0.8]
["bitfinex","SOLUSD",1760092879332,2.73684298,219.75,219.74,0.8]
["bitfinex","SOLUSD",1760092879652,34.55684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092880129,34.55684298,219.75,219.74,0.8]
["bitfinex","SOLUSD",1760092880530,2.73684298,219.76,219.74,86.15083279]
["bitfinex","SOLUSD",1760092880747,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092881927,35.22684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092883256,39.77746869,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092883751,35.22684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092883955,34.55684298,219.75,219.74,0.1]
["bitfinex","SOLUSD",1760092886253,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092887943,39.77746869,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092888357,35.22684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092888747,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092890956,2.73684298,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092891166,34.55684298,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092893262,34.55684298,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092894462,31.82,219.75,219.74,86.15083279]
["bitfinex","SOLUSD",1760092894658,34.55684298,219.75,219.74,86.15083279]
["bitfinex","SOLUSD",1760092895262,34.55684298,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092897166,31.82,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092897351,34.55684298,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092897552,33.57209161,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092898371,33.57209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092899874,33.57209161,219.75,219.74,81.59999999]
["bitfinex","SOLUSD",1760092902074,33.57209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092905281,34.26209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092905472,33.57209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092906366,31.82,219.75,219.74,86.15083279]
["bitfinex","SOLUSD",1760092906572,1.75209161,219.79,219.74,86.15083279]
["bitfinex","SOLUSD",1760092906780,31.82,219.78,219.75,0.7]
["bitfinex","SOLUSD",1760092906957,31.82,219.78,219.76,1.75209161]
["bitfinex","SOLUSD",1760092907277,31.82,219.78,219.77,0.7]
["bitfinex","SOLUSD",1760092907670,31.82,219.78,219.75,213.19999999]
["bitfinex","SOLUSD",1760092907870,33.57209161,219.78,219.75,213.19999999]
["bitfinex","SOLUSD",1760092908263,1.75209161,219.76,219.75,213.19999999]
["bitfinex","SOLUSD",1760092908465,34.26209161,219.76,219.75,213.19999999]
["bitfinex","SOLUSD",1760092910075,34.26209161,219.76,219.75,80.79999999]
["bitfinex","SOLUSD",1760092910982,38.81251024,219.76,219.75,80.79999999]
["bitfinex","SOLUSD",1760092912092,34.26209161,219.76,219.75,80.79999999]
["bitfinex","SOLUSD",1760092914477,38.81251024,219.76,219.75,80.79999999]
["bitfinex","SOLUSD",1760092915888,38.81251024,219.76,219.74,80.89999999]
["bitfinex","SOLUSD",1760092916089,1.75209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092916579,2.44209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092919082,36.37041863,219.76,219.74,80.89999999]
["bitfinex","SOLUSD",1760092919277,1.75209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092919584,31.82,219.76,219.74,81.60999999]
["bitfinex","SOLUSD",1760092919896,33.57209161,219.76,219.75,0.71]
["bitfinex","SOLUSD",1760092920196,33.57209161,219.76,219.74,80.89999999]
["bitfinex","SOLUSD",1760092920374,1.75209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092920894,2.44209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092923999,1.75209161,219.75,219.74,80.89999999]
["bitfinex","SOLUSD",1760092924298,31.82,219.76,219.74,81.60999999]
["bitfinex","SOLUSD",1760092924483,33.57209161,219.76,219.74,81.60999999]
["bitfinex","SOLUSD",1760092924682,4.55014559,219.78,219.75,0.71]
["bitfinex","SOLUSD",1760092924683,1.75209161,219.78,219.75,0.71]
["bitfinex","SOLUSD",1760092924878,4.50425184,219.87,219.77,1.75209161]
["bitfinex","SOLUSD",1760092925083,34.89063683,219.86,219.79,1.75209161]
["bitfinex","SOLUSD",1760092925287,4.82272844,219.85,219.8,0.71]
["bitfinex","SOLUSD",1760092925497,33.57209161,219.84,219.81,0.71]
["bitfinex","SOLUSD",1760092925797,3.07063683,219.83,219.81,0.71]
["bitfinex","SOLUSD",1760092925996,31.82,219.82,219.78,1.75209161]
["bitfinex","SOLUSD",1760092926190,31.82,219.82,219.79,4.54979753]
["bitfinex","SOLUSD",1760092926694,31.82,219.82,219.8,0.71]
["bitfinex","SOLUSD",1760092927798,31.82,219.82,219.8,2.46209161]
["bitfinex","SOLUSD",1760092927997,31.82,219.82,219.81,4.54938355]
["bitfinex","SOLUSD",1760092928206,31.82,219.82,219.81,5.25938355]
["bitfinex","SOLUSD",1760092928682,31.82,219.82,219.81,7.01147516]
["bitfinex","SOLUSD",1760092931409,31.82,219.82,219.81,5.25938355]
["bitfinex","SOLUSD",1760092932494,1.75209161,219.88,219.81,18.38493405]
["bitfinex","SOLUSD",1760092932698,1.75209161,219.88,219.82,0.71]
["bitfinex","SOLUSD",1760092932699,31.8,219.87,219.82,0.71]
["bitfinex","SOLUSD",1760092933313,31.8,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760092933498,32.51,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1760092934001,31.8,219.86,219.84,4.54876273]
["bitfinex","SOLUSD",1760092936514,31.8,219.86,219.85,0.71]
["bitfinex","SOLUSD",1760092936689,31.8,219.86,219.85,80.79999999]
["bitfinex","SOLUSD",1760092941117,31.8,219.86,219.85,86.05855582]
["bitfinex","SOLUSD",1760092942023,31.8,219.86,219.85,85.34855582]
["bitfinex","SOLUSD",1760092942525,31.8,219.86,219.85,86.05855582]
["bitfinex","SOLUSD",1760092944316,31.8,219.86,219.85,85.34855582]
["bitfinex","SOLUSD",1760092945920,32.51,219.86,219.85,80.79999999]
["bitfinex","SOLUSD",1760092946904,32.51,219.86,219.85,85.34855582]
["bitfinex","SOLUSD",1760092947287,31.8,219.86,219.85,86.05855582]
["bitfinex","SOLUSD",1760092947893,31.8,219.86,219.85,85.34855582]
["bitfinex","SOLUSD",1760092949517,1.75209161,219.94,219.85,231.58203701]
["bitfinex","SOLUSD",1760092949812,4.54631544,219.96,219.91,1.75209161]
["bitfinex","SOLUSD",1760092949813,0.71,219.96,219.91,1.75209161]
["bitfinex","SOLUSD",1760092950014,31.8,219.93,219.91,81.50999999]
["bitfinex","SOLUSD",1760092950206,31.8,219.92,219.91,80.79999999]
["bitfinex","SOLUSD",1760092950520,31.8,219.92,219.91,81.50999999]
["bitfinex","SOLUSD",1760092950902,31.8,219.92,219.91,86.0573148]
["bitfinex","SOLUSD",1760092955727,31.78,219.92,219.91,85.3473148]
["bitfinex","SOLUSD",1760092960424,31.78,219.92,219.91,5.26731481]
["bitfinex","SOLUSD",1760092960748,31.78,219.95,219.92,80.9]
["bitfinex","SOLUSD",1760092960948,31.78,219.95,219.93,0.72]
["bitfinex","SOLUSD",1760092961856,31.78,219.95,219.94,4.54669455]
["bitfinex","SOLUSD",1760092962161,31.78,219.95,219.94,86.16669455]
["bitfinex","SOLUSD",1760092962330,31.78,219.95,219.94,88.89909869]
["bitfinex","SOLUSD",1760092962528,2.73240414,220.01,219.94,100.26583507]
["bitfinex","SOLUSD",1760092962728,31.78,220.0,219.95,3.45240414]
["bitfinex","SOLUSD",1760092962952,32.45,220.0,219.96,0.72]
["bitfinex","SOLUSD",1760092963445,2.73240414,219.98,219.94,217.84669455]
["bitfinex","SOLUSD",1760092963627,0.67,219.97,219.94,217.84669455]
["bitfinex","SOLUSD",1760092964026,31.78,219.96,219.94,217.84669455]
["bitfinex","SOLUSD",1760092965872,32.45,219.96,219.94,217.84669455]
["bitfinex","SOLUSD",1760092966029,31.78,219.96,219.94,217.84669455]
["bitfinex","SOLUSD",1760092967731,31.78,219.96,219.94,218.52669455]
["bitfinex","SOLUSD",1760092969335,31.78,219.96,219.94,85.44669455]
["bitfinex","SOLUSD",1760092970665,0.66,219.95,219.94,85.44669455]
["bitfinex","SOLUSD",1760092971030,31.78,219.96,219.94,85.44669455]
["bitfinex","SOLUSD",1760092971234,32.44,219.96,219.94,85.44669455]
["bitfinex","SOLUSD",1760092972770,31.78,219.96,219.94,86.12669455]
["bitfinex","SOLUSD",1760092973230,31.78,219.96,219.95,3.41240414]
["bitfinex","SOLUSD",1760092973431,0.66,220.01,219.95,0.68]
["bitfinex","SOLUSD",1760092973636,31.78,220.0,219.95,216.71240414]
["bitfinex","SOLUSD",1760092973830,0.66,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760092974051,31.78,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1760092974946,32.44,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1760092975847,0.66,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760092976756,31.78,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1760092976974,32.44,220.0,219.96,5.22628114]
["bitfinex","SOLUSD",1760092977871,0.66,219.99,219.96,4.54628114]
["bitfinex","SOLUSD",1760092978387,0.66,219.99,219.96,217.84628114]
["bitfinex","SOLUSD",1760092983284,3.38240414,219.98,219.96,213.3]
["bitfinex","SOLUSD",1760092983487,3.38240414,219.97,219.96,213.3]
["bitfinex","SOLUSD",1760092983685,2.73240414,219.98,219.96,213.3]
["bitfinex","SOLUSD",1760092983872,2.73240414,219.97,219.96,213.3]
["bitfinex","SOLUSD",1760092984382,2.73240414,219.97,219.96,80.9]
["bitfinex","SOLUSD",1760092984552,31.76,219.97,219.96,86.12628114]
["bitfinex","SOLUSD",1760092988181,31.76,219.97,219.96,85.44628114]
["bitfinex","SOLUSD",1760092988384,31.76,219.97,219.96,80.9]
["bitfinex","SOLUSD",1760092988691,31.76,219.97,219.96,85.44628114]
["bitfinex","SOLUSD",1760092989498,31.76,219.97,219.96,80.9]
["bitfinex","SOLUSD",1760092989857,31.76,219.97,219.96,85.44628114]
["bitfinex","SOLUSD",1760092990812,34.49240414,219.97,219.96,80.9]
["bitfinex","SOLUSD",1760092991288,35.14240414,219.97,219.96,80.9]
["bitfinex","SOLUSD",1760092998926,39.6884786,219.97,219.93,80.9]
["bitfinex","SOLUSD",1760092999219,2.73240414,219.94,219.89,80.9]
["bitfinex","SOLUSD",1760092999382,2.73240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760092999582,34.49240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760093000417,31.76,219.9,219.89,86.1277284]
["bitfinex","SOLUSD",1760093000784,2.73240414,219.93,219.89,86.1277284]
["bitfinex","SOLUSD",1760093000984,31.76,219.92,219.9,0.68]
["bitfinex","SOLUSD",1760093001389,31.76,219.92,219.91,0.68]
["bitfinex","SOLUSD",1760093001813,35.14240414,219.92,219.89,80.9]
["bitfinex","SOLUSD",1760093001986,2.73240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760093002199,34.49240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760093006123,35.14240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760093009213,34.49240414,219.9,219.89,80.9]
["bitfinex","SOLUSD",1760093013023,31.76,219.9,219.89,81.58]
["bitfinex","SOLUSD",1760093015221,2.73240414,219.91,219.89,86.1277284]
["bitfinex","SOLUSD",1760093015414,31.76,219.9,219.89,85.4477284]
["bitfinex","SOLUSD",1760093015717,2.73240414,219.94,219.89,85.4477284]
["bitfinex","SOLUSD",1760093015899,31.76,219.93,219.9,0.69]
["bitfinex","SOLUSD",1760093016100,31.76,219.93,219.91,0.69]
["bitfinex","SOLUSD",1760093016920,31.76,219.93,219.91,5.23721405]
["bitfinex","SOLUSD",1760093018122,34.49240414,219.93,219.91,5.23721405]
["bitfinex","SOLUSD",1760093019923,34.49240414,219.93,219.91,86.13721405]
["bitfinex","SOLUSD",1760093021527,33.50901548,219.93,219.91,86.13721405]
["bitfinex","SOLUSD",1760093023626,25.34580502,219.99,219.92,0.69]
["bitfinex","SOLUSD",1760093023812,31.76,219.98,219.92,83.33901548]
["bitfinex","SOLUSD",1760093024016,31.76,219.98,219.93,0.69]
["bitfinex","SOLUSD",1760093024398,10.0,220.0,219.97,1.74901548]
["bitfinex","SOLUSD",1760093024598,10.0,220.0,219.98,0.69]
["bitfinex","SOLUSD",1760093025000,10.0,220.0,219.99,4.54566116]
["bitfinex","SOLUSD",1760093025306,10.0,220.0,219.99,5.23566116]
["bitfinex","SOLUSD",1760093027126,10.0,220.0,219.99,6.98467664]
["bitfinex","SOLUSD",1760093027337,1e-08,220.0,219.99,17.86115185]
["bitfinex","SOLUSD",1760093027627,1e-08,220.0,219.99,18.31571796]
["bitfinex","SOLUSD",1760093028205,1e-08,220.0,219.99,25.31177988]
["bitfinex","SOLUSD",1760093028433,1e-08,220.0,219.99,20.13667259]
["bitfinex","SOLUSD",1760093030148,0.2,220.06,220.03,80.69999999]
["bitfinex","SOLUSD",1760093030315,0.9,220.06,220.03,213.09999999]
["bitfinex","SOLUSD",1760093030840,0.2,220.06,220.03,213.09999999]
["bitfinex","SOLUSD",1760093031020,0.9,220.06,220.03,213.09999999]
["bitfinex","SOLUSD",1760093031219,0.9,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760093031220,0.2,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760093032840,2.44901548,220.05,220.04,80.69999999]
["bitfinex","SOLUSD",1760093034034,0.7,220.05,220.04,85.24462823]
["bitfinex","SOLUSD",1760093034938,1.94901548,220.06,220.04,85.24462823]
["bitfinex","SOLUSD",1760093034939,0.2,220.06,220.04,85.24462823]
["bitfinex","SOLUSD",1760093038341,0.2,220.06,220.04,85.90462823]
["bitfinex","SOLUSD",1760093038543,0.2,220.06,220.05,0.66]
["bitfinex","SOLUSD",1760093040252,0.2,220.06,220.05,26.00442172]
["bitfinex","SOLUSD",1760093041422,0.2,220.06,220.05,27.7534372]
["bitfinex","SOLUSD",1760093042124,0.2,220.06,220.05,26.00442172]
["bitfinex","SOLUSD",1760093042335,0.2,220.06,220.05,27.7534372]
["bitfinex","SOLUSD",1760093044836,0.2,220.06,220.05,27.0934372]
["bitfinex","SOLUSD",1760093045545,0.2,220.06,220.05,27.7634372]
["bitfinex","SOLUSD",1760093046843,0.2,220.06,220.05,27.0934372]
["bitfinex","SOLUSD",1760093047250,0.2,220.06,220.05,27.7634372]
["bitfinex","SOLUSD",1760093047831,0.2,220.06,220.05,27.0934372]
["bitfinex","SOLUSD",1760093048144,0.2,220.06,220.05,27.7634372]
["bitfinex","SOLUSD",1760093048925,31.74,220.12,220.1,80.29999999]
["bitfinex","SOLUSD",1760093049247,0.71,220.11,220.1,80.29999999]
["bitfinex","SOLUSD",1760093050050,2.45901548,220.11,220.1,80.29999999]
["bitfinex","SOLUSD",1760093051124,0.71,220.11,220.1,80.29999999]
["bitfinex","SOLUSD",1760093051347,0.71,220.11,220.1,84.84338935]
["bitfinex","SOLUSD",1760093054241,0.71,220.11,220.1,80.29999999]
["bitfinex","SOLUSD",1760093054532,32.45,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093054746,33.48901548,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093054946,34.19901548,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093055853,0.71,220.11,220.1,84.84338935]
["bitfinex","SOLUSD",1760093056243,31.74,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093056460,34.19901548,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093056830,33.48901548,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093057035,0.71,220.11,220.1,84.84338935]
["bitfinex","SOLUSD",1760093057945,31.74,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093058155,0.71,220.11,220.1,84.84338935]
["bitfinex","SOLUSD",1760093059649,2.45901548,220.11,220.1,80.29999999]
["bitfinex","SOLUSD",1760093061938,1.74901548,220.11,220.1,84.84338935]
["bitfinex","SOLUSD",1760093062142,33.48901548,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093062458,31.74,220.12,220.1,84.84338935]
["bitfinex","SOLUSD",1760093062660,31.74,220.12,220.11,0.67]
["bitfinex","SOLUSD",1760093063051,31.74,220.12,220.11,2.41901548]
["bitfinex","SOLUSD",1760093064038,31.74,220.12,220.11,5.21318295]
["bitfinex","SOLUSD",1760093065666,0.1,220.14,220.11,16.57114033]
["bitfinex","SOLUSD",1760093067567,0.1,220.14,220.11,229.27114032]
["bitfinex","SOLUSD",1760093068348,0.1,220.14,220.11,228.60114032]
["bitfinex","SOLUSD",1760093068669,0.1,220.14,220.12,0.67]
["bitfinex","SOLUSD",1760093069688,0.1,220.14,220.13,20.8]
["bitfinex","SOLUSD",1760093069842,0.1,220.14,220.13,21.47]
["bitfinex","SOLUSD",1760093070474,0.1,220.14,220.13,25.34277018]
["bitfinex","SOLUSD",1760093073350,0.1,220.14,220.13,105.64277017]
["bitfinex","SOLUSD",1760093074957,0.1,220.14,220.13,106.33277017]
["bitfinex","SOLUSD",1760093077985,0.1,220.14,220.13,105.64277017]
["bitfinex","SOLUSD",1760093080674,0.1,220.14,220.13,106.33277017]
["bitfinex","SOLUSD",1760093081856,0.1,220.14,220.13,85.53277017]
["bitfinex","SOLUSD",1760093082674,32.61,220.18,220.15,80.19999999]
["bitfinex","SOLUSD",1760093082975,0.69,220.17,220.15,80.19999999]
["bitfinex","SOLUSD",1760093084271,0.69,220.17,220.16,4.54215116]
["bitfinex","SOLUSD",1760093086290,0.69,220.17,220.15,80.19999999]
["bitfinex","SOLUSD",1760093086456,3.41663424,220.17,220.15,80.19999999]
["bitfinex","SOLUSD",1760093086656,31.92,220.18,220.15,80.19999999]
["bitfinex","SOLUSD",1760093086657,31.92,220.18,220.15,84.74229768]
["bitfinex","SOLUSD",1760093086862,0.69,220.16,220.15,84.74229768]
["bitfinex","SOLUSD",1760093087460,2.72663424,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093087676,3.43663424,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093087880,0.71,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093088184,3.43663424,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093088670,2.72663424,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093088866,34.64663424,220.18,220.15,84.74229768]
["bitfinex","SOLUSD",1760093089074,0.71,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093089689,34.64663424,220.18,220.15,84.74229768]
["bitfinex","SOLUSD",1760093089889,0.71,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093091788,34.64663424,220.18,220.15,84.74229768]
["bitfinex","SOLUSD",1760093091972,34.64663424,220.18,220.15,85.42229768]
["bitfinex","SOLUSD",1760093092288,35.35663424,220.18,220.15,85.42229768]
["bitfinex","SOLUSD",1760093092480,0.71,220.17,220.15,84.74229768]
["bitfinex","SOLUSD",1760093092985,35.35663424,220.18,220.15,84.74229768]
["bitfinex","SOLUSD",1760093093690,35.35663424,220.18,220.15,85.42229768]
["bitfinex","SOLUSD",1760093093884,0.2,220.18,220.16,0.68]
["bitfinex","SOLUSD",1760093094086,31.72,220.17,220.16,80.19999999]
["bitfinex","SOLUSD",1760093094980,31.72,220.17,220.16,84.74215115]
["bitfinex","SOLUSD",1760093096079,32.43,220.17,220.16,84.74215115]
["bitfinex","SOLUSD",1760093096594,31.72,220.17,220.16,84.74215115]
["bitfinex","SOLUSD",1760093099095,32.43,220.17,220.16,84.74215115]
["bitfinex","SOLUSD",1760093101694,35.15663424,220.17,220.16,80.19999999]
["bitfinex","SOLUSD",1760093101901,39.6985791,220.17,220.16,80.19999999]
["bitfinex","SOLUSD",1760093102111,35.15663424,220.17,220.16,80.19999999]
["bitfinex","SOLUSD",1760093102298,0.2,220.18,220.16,80.19999999]
["bitfinex","SOLUSD",1760093102594,0.2,220.18,220.16,84.74208907]
["bitfinex","SOLUSD",1760093103179,0.2,220.18,220.16,85.43208907]
["bitfinex","SOLUSD",1760093103998,0.2,220.18,220.16,84.74208907]
["bitfinex","SOLUSD",1760093104697,0.2,220.18,220.16,85.43208907]
["bitfinex","SOLUSD",1760093105802,0.2,220.18,220.17,0.69]
["bitfinex","SOLUSD",1760093105986,0.2,220.18,220.17,85.43194485]
["bitfinex","SOLUSD",1760093107494,0.2,220.18,220.17,84.74194485]
["bitfinex","SOLUSD",1760093107694,0.2,220.18,220.17,85.43194485]
["bitfinex","SOLUSD",1760093108091,0.2,220.18,220.17,84.74194485]
["bitfinex","SOLUSD",1760093112006,31.9,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093112412,34.62663424,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093112718,31.9,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093112889,34.62663424,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093113091,31.9,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093113324,34.62663424,220.19,220.18,84.54173856]
["bitfinex","SOLUSD",1760093114221,34.62663424,220.19,220.17,4.54192947]
["bitfinex","SOLUSD",1760093114426,3.42663424,220.18,220.16,4.54212355]
["bitfinex","SOLUSD",1760093114814,34.62663424,220.19,220.16,5.23212355]
["bitfinex","SOLUSD",1760093115431,35.32663424,220.19,220.16,4.54212355]
["bitfinex","SOLUSD",1760093117327,35.32663424,220.19,220.15,4.54235748]
["bitfinex","SOLUSD",1760093117632,34.62663424,220.19,220.16,0.69]
["bitfinex","SOLUSD",1760093117924,31.9,220.19,220.17,0.69]
["bitfinex","SOLUSD",1760093118134,31.9,220.19,220.18,0.69]
["bitfinex","SOLUSD",1760093118423,0.2,220.19,220.18,0.69]
["bitfinex","SOLUSD",1760093119422,0.2,220.19,220.18,4.54173857]
["bitfinex","SOLUSD",1760093120525,0.2,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760093122326,0.9,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760093122540,3.62663424,220.19,220.17,4.54194486]
["bitfinex","SOLUSD",1760093123029,3.62663424,220.19,220.16,4.54215116]
["bitfinex","SOLUSD",1760093123741,3.62663424,220.19,220.16,216.94215115]
["bitfinex","SOLUSD",1760093125235,2.92663424,220.19,220.16,217.63215115]
["bitfinex","SOLUSD",1760093125525,0.2,220.19,220.16,217.63215115]
["bitfinex","SOLUSD",1760093125731,0.2,220.19,220.17,0.69]
["bitfinex","SOLUSD",1760093126029,0.2,220.19,220.16,212.39999999]
["bitfinex","SOLUSD",1760093126030,35.12663424,220.18,220.16,212.39999999]
["bitfinex","SOLUSD",1760093126223,3.42663424,220.17,220.16,212.39999999]
["bitfinex","SOLUSD",1760093127421,0.7,220.17,220.16,212.39999999]
["bitfinex","SOLUSD",1760093127634,7.9685791,220.17,220.16,212.39999999]
["bitfinex","SOLUSD",1760093128131,3.42663424,220.17,220.16,212.39999999]
["bitfinex","SOLUSD",1760093128506,2.72663424,220.18,220.16,212.39999999]
["bitfinex","SOLUSD",1760093128697,31.7,220.17,220.16,212.39999999]
["bitfinex","SOLUSD",1760093128903,31.7,220.17,220.16,216.94215115]
["bitfinex","SOLUSD",1760093129128,0.2,220.19,220.16,216.94215115]
["bitfinex","SOLUSD",1760093129336,31.9,220.19,220.17,0.69]
["bitfinex","SOLUSD",1760093129512,31.9,220.19,220.16,216.94215115]
["bitfinex","SOLUSD",1760093129719,31.9,220.19,220.18,0.69]
["bitfinex","SOLUSD",1760093129930,31.9,220.19,220.16,84.54215115]
["bitfinex","SOLUSD",1760093130140,32.6,220.19,220.16,84.54215115]
["bitfinex","SOLUSD",1760093130508,31.9,220.19,220.16,85.23215115]
["bitfinex","SOLUSD",1760093130904,0.2,220.19,220.17,0.69]
["bitfinex","SOLUSD",1760093131129,0.2,220.19,220.18,2.72663424]
["bitfinex","SOLUSD",1760093131427,0.2,220.19,220.18,7.95837281]
["bitfinex","SOLUSD",1760093131632,0.2,220.19,220.18,21.60683394]
["bitfinex","SOLUSD",1760093133314,0.2,220.19,220.18,18.8801997]
["bitfinex","SOLUSD",1760093134020,0.2,220.19,220.18,21.60683394]
["bitfinex","SOLUSD",1760093135615,0.2,220.19,220.18,101.60683393]
["bitfinex","SOLUSD",1760093136236,0.67,220.23,220.19,79.79999999]
["bitfinex","SOLUSD",1760093136436,2.82663424,220.24,220.19,212.19999999]
["bitfinex","SOLUSD",1760093136437,0.67,220.22,220.19,212.19999999]
["bitfinex","SOLUSD",1760093136639,3.49663424,220.24,220.19,212.84999999]
["bitfinex","SOLUSD",1760093136815,0.67,220.23,220.19,80.44999999]
["bitfinex","SOLUSD",1760093137015,0.67,220.23,220.2,13.64908209]
["bitfinex","SOLUSD",1760093138540,0.67,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1760093138933,0.67,220.23,220.21,84.34111983]
["bitfinex","SOLUSD",1760093139131,0.67,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093141049,3.39663424,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093141243,2.72663424,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093142141,0.67,220.23,220.21,79.79999999]
["bitfinex","SOLUSD",1760093142328,2.72663424,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093142949,3.39663424,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093143653,2.72663424,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093143947,0.1,220.24,220.21,84.34111983]
["bitfinex","SOLUSD",1760093143948,3.49663424,220.24,220.21,84.34111983]
["bitfinex","SOLUSD",1760093144312,0.1,220.24,220.21,84.34111983]
["bitfinex","SOLUSD",1760093144520,0.1,220.24,220.22,0.65]
["bitfinex","SOLUSD",1760093144824,0.1,220.24,220.21,109.34238056]
["bitfinex","SOLUSD",1760093145029,0.1,220.24,220.22,0.65]
["bitfinex","SOLUSD",1760093145435,0.1,220.24,220.22,5.19072596]
["bitfinex","SOLUSD",1760093145830,0.1,220.24,220.22,4.54072596]
["bitfinex","SOLUSD",1760093146441,0.1,220.24,220.23,0.65]
["bitfinex","SOLUSD",1760093147149,0.1,220.24,220.23,5.19070744]
["bitfinex","SOLUSD",1760093149641,2.50376091,220.24,220.21,4.54093453]
["bitfinex","SOLUSD",1760093149848,1.74376091,220.22,220.21,4.54093453]
["bitfinex","SOLUSD",1760093150634,1.74376091,220.22,220.21,84.34093452]
["bitfinex","SOLUSD",1760093151548,2.40376091,220.23,220.21,84.34093452]
["bitfinex","SOLUSD",1760093151745,2.40376091,220.23,220.21,86.16072933]
["bitfinex","SOLUSD",1760093152428,0.66,220.23,220.21,86.16072933]
["bitfinex","SOLUSD",1760093153051,1.84376091,220.24,220.21,86.16072933]
["bitfinex","SOLUSD",1760093153259,2.50376091,220.24,220.21,86.16072933]
["bitfinex","SOLUSD",1760093155953,2.50376091,220.24,220.21,6.36072934]
["bitfinex","SOLUSD",1760093156172,1.84376091,220.24,220.21,6.36072934]
["bitfinex","SOLUSD",1760093156333,1.74376091,220.22,220.19,4.54135851]
["bitfinex","SOLUSD",1760093156532,0.66,220.21,220.19,4.54135851]
["bitfinex","SOLUSD",1760093156841,1.74376091,220.22,220.19,4.54135851]
["bitfinex","SOLUSD",1760093157237,1.74376091,220.22,220.18,18.1914036]
["bitfinex","SOLUSD",1760093157442,1.74376091,220.23,220.19,0.7]
["bitfinex","SOLUSD",1760093157653,1.74376091,220.23,220.18,4.54170049]
["bitfinex","SOLUSD",1760093157831,1.74376091,220.23,220.2,0.7]
["bitfinex","SOLUSD",1760093158160,1.74376091,220.23,220.2,5.24118211]
["bitfinex","SOLUSD",1760093158456,2.50376091,220.24,220.2,5.24118211]
["bitfinex","SOLUSD",1760093161433,0.76,220.24,220.21,5.24100177]
["bitfinex","SOLUSD",1760093161653,0.1,220.24,220.21,5.24100177]
["bitfinex","SOLUSD",1760093163056,0.1,220.24,220.22,0.67]
["bitfinex","SOLUSD",1760093163484,0.1,220.24,220.23,5.21070744]
["bitfinex","SOLUSD",1760093165346,0.1,220.24,220.23,85.01070743]
["bitfinex","SOLUSD",1760093170464,0.1,220.24,220.23,84.34070743]
["bitfinex","SOLUSD",1760093172355,0.1,220.24,220.23,79.79999999]
["bitfinex","SOLUSD",1760093173637,2.51376091,220.24,220.23,79.79999999]
["bitfinex","SOLUSD",1760093174367,7.05426218,220.24,220.23,79.79999999]
["bitfinex","SOLUSD",1760093174754,20.7052075,220.24,220.23,79.79999999]
["bitfinex","SOLUSD",1760093179762,35.11883693,220.24,220.21,79.79999999]
["bitfinex","SOLUSD",1760093179945,1.74376091,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093180147,2.41376091,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093180343,16.06594867,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093180769,2.41376091,220.22,220.21,79.79999999]
["bitfinex","SOLUSD",1760093181168,9.38880455,220.22,220.15,79.79999999]
["bitfinex","SOLUSD",1760093181367,1.74376091,220.17,220.15,79.79999999]
["bitfinex","SOLUSD",1760093181681,33.42376091,220.17,220.15,80.46999999]
["bitfinex","SOLUSD",1760093182574,31.68,220.17,220.16,0.67]
["bitfinex","SOLUSD",1760093183354,31.68,220.18,220.16,0.67]
["bitfinex","SOLUSD",1760093183569,31.68,220.18,220.16,0.72]
["bitfinex","SOLUSD",1760093183961,31.68,220.18,220.17,0.72]
["bitfinex","SOLUSD",1760093186081,31.68,220.18,220.17,80.51999999]
["bitfinex","SOLUSD",1760093186670,31.68,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093186984,33.42376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093188972,34.11376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093189367,33.42376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093190685,38.65549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093193479,37.96549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093194179,31.68,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093194369,33.42376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093194569,37.96549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093196484,38.64549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093198267,37.96549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093198665,33.42376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093199270,37.96549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093200563,36.22173857,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093200770,33.42376091,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093200986,37.96549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093201982,38.64549948,220.18,220.17,79.79999999]
["bitfinex","SOLUSD",1760093202485,0.1,220.24,220.17,85.01182152]
["bitfinex","SOLUSD",1760093202777,0.1,220.24,220.19,1.74376091]
["bitfinex","SOLUSD",1760093202982,31.78,220.24,220.2,0.67]
["bitfinex","SOLUSD",1760093203780,31.78,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1760093203979,31.78,220.24,220.22,0.67]
["bitfinex","SOLUSD",1760093204701,31.78,220.24,220.22,80.46999999]
["bitfinex","SOLUSD",1760093204887,31.78,220.24,220.23,0.67]
["bitfinex","SOLUSD",1760093206601,31.78,220.24,220.2,0.67]
["bitfinex","SOLUSD",1760093206768,31.78,220.24,220.21,0.67]
["bitfinex","SOLUSD",1760093206969,31.78,220.24,220.22,0.67]
["bitfinex","SOLUSD",1760093208191,0.1,220.24,220.23,0.72]
["bitfinex","SOLUSD",1760093208688,0.1,220.24,220.23,5.26070744]
["bitfinex","SOLUSD",1760093210396,0.1,220.24,220.21,0.72]
["bitfinex","SOLUSD",1760093211890,0.1,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760093212222,0.1,220.24,220.22,0.72]
["bitfinex","SOLUSD",1760093212397,0.1,220.24,220.22,5.26089337]
["bitfinex","SOLUSD",1760093212699,31.78,220.24,220.23,0.72]
["bitfinex","SOLUSD",1760093213166,31.78,220.24,220.22,4.54089337]
["bitfinex","SOLUSD",1760093213784,31.78,220.24,220.22,5.26089337]
["bitfinex","SOLUSD",1760093214494,31.78,220.24,220.22,4.54089337]
["bitfinex","SOLUSD",1760093214674,31.78,220.24,220.23,0.72]
["bitfinex","SOLUSD",1760093214875,31.78,220.24,220.2,4.54132606]
["bitfinex","SOLUSD",1760093215105,31.78,220.24,220.21,0.72]
["bitfinex","SOLUSD",1760093215393,31.78,220.24,220.22,0.72]
["bitfinex","SOLUSD",1760093215796,31.78,220.24,220.22,80.51999999]
["bitfinex","SOLUSD",1760093216381,31.78,220.24,220.22,79.79999999]
["bitfinex","SOLUSD",1760093216693,31.78,220.24,220.23,5.26070744]
["bitfinex","SOLUSD",1760093217280,0.1,220.24,220.23,5.26070744]
["bitfinex","SOLUSD",1760093221684,0.1,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093222300,0.1,220.26,220.25,80.41999999]
["bitfinex","SOLUSD",1760093222595,0.1,220.26,220.25,84.9602951]
["bitfinex","SOLUSD",1760093222793,0.1,220.26,220.25,84.2402951]
["bitfinex","SOLUSD",1760093224005,3.53473234,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093224783,35.19473234,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093225108,39.73482132,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093225307,37.01008898,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093225601,39.73482132,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093228206,35.19473234,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093229311,39.73482132,220.26,220.25,79.69999999]
["bitfinex","SOLUSD",1760093229898,10.87647521,220.22,220.12,79.69999999]
["bitfinex","SOLUSD",1760093230094,2.72473234,220.15,220.12,79.69999999]
["bitfinex","SOLUSD",1760093230407,34.38473234,220.14,220.12,79.69999999]
["bitfinex","SOLUSD",1760093231298,34.38473234,220.14,220.12,84.24296669]
["bitfinex","SOLUSD",1760093232306,34.38473234,220.14,220.12,79.69999999]
["bitfinex","SOLUSD",1760093232509,0.71,220.13,220.08,79.69999999]
["bitfinex","SOLUSD",1760093232710,2.72473234,220.09,220.06,13.65467331]
["bitfinex","SOLUSD",1760093233005,2.72473234,220.07,220.04,4.54444279]
["bitfinex","SOLUSD",1760093233303,2.72473234,220.07,220.04,5.24444279]
["bitfinex","SOLUSD",1760093233502,2.72473234,220.06,220.04,5.24444279]
["bitfinex","SOLUSD",1760093234809,2.72473234,220.06,220.04,0.7]
["bitfinex","SOLUSD",1760093235317,2.72473234,220.06,220.02,12.06227872]
["bitfinex","SOLUSD",1760093235489,2.72473234,220.06,220.03,0.7]
["bitfinex","SOLUSD",1760093235814,2.72473234,220.06,220.04,4.54462824]
["bitfinex","SOLUSD",1760093236001,2.72473234,220.06,220.04,5.24462824]
["bitfinex","SOLUSD",1760093237310,2.72473234,220.06,220.02,12.06227872]
["bitfinex","SOLUSD",1760093237494,31.68,220.05,220.02,12.06227872]
["bitfinex","SOLUSD",1760093237804,32.39,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760093238006,32.39,220.05,220.01,84.24524793]
["bitfinex","SOLUSD",1760093238201,32.39,220.05,220.01,84.94524793]
["bitfinex","SOLUSD",1760093239014,2.72473234,220.04,220.01,84.94524793]
["bitfinex","SOLUSD",1760093239940,2.72473234,220.04,219.99,79.69999999]
["bitfinex","SOLUSD",1760093239941,2.72473234,220.02,219.99,79.69999999]
["bitfinex","SOLUSD",1760093240213,2.72473234,220.0,219.98,79.69999999]
["bitfinex","SOLUSD",1760093240420,3.43473234,219.99,219.96,0.1]
["bitfinex","SOLUSD",1760093240718,2.72473234,219.97,219.96,0.1]
["bitfinex","SOLUSD",1760093242815,0.71,220.06,219.96,16.71198399]
["bitfinex","SOLUSD",1760093243005,31.68,220.04,219.97,3.42473234]
["bitfinex","SOLUSD",1760093243206,31.68,220.04,219.98,0.7]
["bitfinex","SOLUSD",1760093244205,31.68,220.04,219.99,4.54566116]
["bitfinex","SOLUSD",1760093244721,31.68,220.04,220.0,0.7]
["bitfinex","SOLUSD",1760093245502,0.71,220.1,220.01,3.42473234]
["bitfinex","SOLUSD",1760093245707,31.43,220.09,220.01,80.9]
["bitfinex","SOLUSD",1760093246016,3.43473234,220.08,220.01,80.9]
["bitfinex","SOLUSD",1760093246215,0.71,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1760093246419,0.71,220.06,220.01,80.9]
["bitfinex","SOLUSD",1760093246719,32.41,220.05,220.01,80.9]
["bitfinex","SOLUSD",1760093247309,32.41,220.05,220.01,81.6]
["bitfinex","SOLUSD",1760093247506,31.7,220.05,220.01,80.9]
["bitfinex","SOLUSD",1760093247720,31.7,220.05,220.02,5.24484666]
["bitfinex","SOLUSD",1760093250420,0.71,220.07,220.02,5.24484666]
["bitfinex","SOLUSD",1760093250623,32.43,220.06,220.02,5.24484666]
["bitfinex","SOLUSD",1760093251309,3.43473234,220.08,220.03,0.7]
["bitfinex","SOLUSD",1760093251520,2.72473234,220.08,220.03,80.9]
["bitfinex","SOLUSD",1760093251724,31.7,220.07,220.04,0.7]
["bitfinex","SOLUSD",1760093252036,31.7,220.07,220.03,80.9]
["bitfinex","SOLUSD",1760093252254,31.7,220.07,220.03,81.6]
["bitfinex","SOLUSD",1760093253412,31.7,220.07,220.04,5.23462824]
["bitfinex","SOLUSD",1760093253825,0.69,220.1,220.05,0.69]
["bitfinex","SOLUSD",1760093254017,0.69,220.1,220.05,81.59]
["bitfinex","SOLUSD",1760093254018,31.7,220.09,220.05,81.59]
["bitfinex","SOLUSD",1760093254515,32.39,220.09,220.05,81.59]
["bitfinex","SOLUSD",1760093255020,31.7,220.09,220.06,4.54421521]
["bitfinex","SOLUSD",1760093255221,0.69,220.11,220.07,0.69]
["bitfinex","SOLUSD",1760093255444,31.7,220.08,220.07,0.69]
["bitfinex","SOLUSD",1760093255623,31.7,220.08,220.06,5.23421521]
["bitfinex","SOLUSD",1760093256440,31.7,220.08,220.06,4.54421521]
["bitfinex","SOLUSD",1760093257226,31.7,220.08,220.05,85.44440771]
["bitfinex","SOLUSD",1760093257537,31.7,220.08,220.05,86.13440771]
["bitfinex","SOLUSD",1760093260526,0.69,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093260722,3.41473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093261447,2.72473234,220.07,220.05,85.44433803]
["bitfinex","SOLUSD",1760093262414,2.72473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093264145,2.72473234,220.07,220.05,85.44437755]
["bitfinex","SOLUSD",1760093264353,2.72473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093264826,0.69,220.06,220.05,80.9]
["bitfinex","SOLUSD",1760093265843,2.72473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093266045,3.41473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093267553,0.69,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093267852,3.37473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093268226,2.72473234,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093269647,1.74699034,220.07,220.05,80.9]
["bitfinex","SOLUSD",1760093272267,31.7,220.06,220.05,80.9]
["bitfinex","SOLUSD",1760093276352,31.7,220.06,220.05,86.16442172]
["bitfinex","SOLUSD",1760093276757,4.54313598,220.12,220.05,86.16442172]
["bitfinex","SOLUSD",1760093277058,1.74699034,220.12,220.06,0.72]
["bitfinex","SOLUSD",1760093277352,31.7,220.11,220.06,0.72]
["bitfinex","SOLUSD",1760093277553,31.7,220.11,220.07,0.72]
["bitfinex","SOLUSD",1760093277728,31.7,220.11,220.05,229.20547602]
["bitfinex","SOLUSD",1760093277729,31.7,220.11,220.08,0.72]
["bitfinex","SOLUSD",1760093278160,31.7,220.11,220.09,0.72]
["bitfinex","SOLUSD",1760093278661,33.44699034,220.11,220.09,0.72]
["bitfinex","SOLUSD",1760093279162,33.44699034,220.11,220.08,5.26362685]
["bitfinex","SOLUSD",1760093279530,31.7,220.1,220.08,5.26362685]
["bitfinex","SOLUSD",1760093281133,31.7,220.1,220.08,86.16362685]
["bitfinex","SOLUSD",1760093281335,2.39699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093281856,1.74699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093284062,2.40699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093285365,1.74699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093286055,2.40699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093288061,1.74699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093288243,33.42699034,220.09,220.08,80.9]
["bitfinex","SOLUSD",1760093288832,33.42699034,220.09,220.02,80.9]
["bitfinex","SOLUSD",1760093288833,34.08699034,220.09,220.02,80.9]
["bitfinex","SOLUSD",1760093289038,1.74699034,220.04,220.02,80.9]
["bitfinex","SOLUSD",1760093289342,31.68,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760093289539,31.68,220.03,220.02,81.6]
["bitfinex","SOLUSD",1760093290468,31.68,220.03,220.02,86.14504135]
["bitfinex","SOLUSD",1760093291795,31.68,220.03,220.02,81.6]
["bitfinex","SOLUSD",1760093291986,31.68,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760093292172,31.68,220.03,220.02,85.44504135]
["bitfinex","SOLUSD",1760093292366,31.68,220.03,220.02,86.14504135]
["bitfinex","SOLUSD",1760093292794,31.68,220.03,220.02,80.9]
["bitfinex","SOLUSD",1760093292991,31.68,220.03,220.02,4.54504135]
["bitfinex","SOLUSD",1760093293209,31.68,220.03,220.02,5.24504135]
["bitfinex","SOLUSD",1760093294813,0.66,220.12,220.02,16.60764474]
["bitfinex","SOLUSD",1760093295078,1.74699034,220.1,220.03,2.44699034]
["bitfinex","SOLUSD",1760093295285,1.74699034,220.1,220.04,0.7]
["bitfinex","SOLUSD",1760093295870,1.74699034,220.1,220.05,4.54442172]
["bitfinex","SOLUSD",1760093296084,2.40699034,220.1,220.06,0.7]
["bitfinex","SOLUSD",1760093296768,1.74699034,220.08,220.02,224.66260339]
["bitfinex","SOLUSD",1760093296973,34.10699034,220.07,220.02,225.36260339]
["bitfinex","SOLUSD",1760093297174,31.7,220.06,220.03,0.7]
["bitfinex","SOLUSD",1760093297377,31.7,220.06,220.03,5.24483479]
["bitfinex","SOLUSD",1760093297571,31.7,220.06,220.04,0.7]
["bitfinex","SOLUSD",1760093297774,31.7,220.06,220.05,0.7]
["bitfinex","SOLUSD",1760093297970,1.74699034,220.09,220.05,0.7]
["bitfinex","SOLUSD",1760093298163,31.68,220.08,220.04,4.54444513]
["bitfinex","SOLUSD",1760093298364,32.34,220.08,220.04,5.24444513]
["bitfinex","SOLUSD",1760093298782,31.68,220.08,220.04,4.54444513]
["bitfinex","SOLUSD",1760093298990,31.68,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760093299187,31.68,220.08,220.06,0.7]
["bitfinex","SOLUSD",1760093299596,31.68,220.08,220.04,4.54444513]
["bitfinex","SOLUSD",1760093299901,31.68,220.08,220.05,0.7]
["bitfinex","SOLUSD",1760093300397,32.34,220.08,220.03,5.24483479]
["bitfinex","SOLUSD",1760093301408,2.40699034,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1760093301706,2.40699034,220.06,220.03,4.54483479]
["bitfinex","SOLUSD",1760093301912,2.40699034,220.06,220.03,85.44483479]
["bitfinex","SOLUSD",1760093301913,32.34,220.05,220.03,85.44483479]
["bitfinex","SOLUSD",1760093302809,31.68,220.05,220.03,85.44483479]
["bitfinex","SOLUSD",1760093303298,31.68,220.05,220.03,80.9]
["bitfinex","SOLUSD",1760093303497,0.66,220.04,220.03,80.9]
["bitfinex","SOLUSD",1760093304202,0.66,220.04,220.02,4.54502949]
["bitfinex","SOLUSD",1760093304501,31.68,220.05,220.02,4.54502949]
["bitfinex","SOLUSD",1760093304811,32.34,220.05,220.02,4.54502949]
["bitfinex","SOLUSD",1760093305004,32.34,220.05,220.01,4.54524794]
["bitfinex","SOLUSD",1760093305195,32.34,220.05,220.01,5.24524794]
["bitfinex","SOLUSD",1760093305880,31.68,220.05,220.02,0.7]
["bitfinex","SOLUSD",1760093306806,31.68,220.06,220.02,0.7]
["bitfinex","SOLUSD",1760093307698,31.68,220.06,220.03,5.24483479]
["bitfinex","SOLUSD",1760093307910,1.74699034,220.1,220.04,0.7]
["bitfinex","SOLUSD",1760093308119,31.68,220.09,220.04,0.7]
["bitfinex","SOLUSD",1760093308324,31.68,220.09,220.05,0.7]
["bitfinex","SOLUSD",1760093308778,31.68,220.09,220.06,0.7]
["bitfinex","SOLUSD",1760093309103,31.68,220.09,220.07,0.7]
["bitfinex","SOLUSD",1760093309290,31.68,220.09,220.07,81.6]
["bitfinex","SOLUSD",1760093309709,31.68,220.09,220.08,4.54380225]
["bitfinex","SOLUSD",1760093310004,31.68,220.09,220.08,5.24380225]
["bitfinex","SOLUSD",1760093310373,0.66,220.13,220.08,16.60330788]
["bitfinex","SOLUSD",1760093310593,31.68,220.12,220.09,0.7]
["bitfinex","SOLUSD",1760093310782,0.66,220.15,220.09,0.7]
["bitfinex","SOLUSD",1760093310978,31.68,220.14,220.09,81.6]
["bitfinex","SOLUSD",1760093311194,31.68,220.14,220.1,0.7]
["bitfinex","SOLUSD",1760093311384,31.68,220.14,220.09,80.9]
["bitfinex","SOLUSD",1760093311385,31.68,220.14,220.11,0.7]
["bitfinex","SOLUSD",1760093311597,31.68,220.14,220.12,4.54297655]
["bitfinex","SOLUSD",1760093313813,31.68,220.14,220.1,15.90154791]
["bitfinex","SOLUSD",1760093313978,31.68,220.14,220.11,0.71]
["bitfinex","SOLUSD",1760093314294,31.68,220.14,220.12,0.71]
["bitfinex","SOLUSD",1760093315185,31.68,220.14,220.12,81.61]
["bitfinex","SOLUSD",1760093315393,31.68,220.14,220.13,0.71]
["bitfinex","SOLUSD",1760093316003,31.68,220.14,220.13,4.54277018]
["bitfinex","SOLUSD",1760093319722,31.68,220.14,220.13,85.44277018]
["bitfinex","SOLUSD",1760093321017,32.39,220.14,220.13,85.44277018]
["bitfinex","SOLUSD",1760093322125,31.68,220.14,220.13,85.44277018]
["bitfinex","SOLUSD",1760093323202,0.71,220.17,220.13,85.44277018]
["bitfinex","SOLUSD",1760093323527,32.39,220.16,220.13,85.44277018]
["bitfinex","SOLUSD",1760093324325,32.39,220.16,220.13,96.79969563]
["bitfinex","SOLUSD",1760093324722,31.68,220.16,220.13,96.79969563]
["bitfinex","SOLUSD",1760093324937,2.45699034,220.15,220.13,80.9]
["bitfinex","SOLUSD",1760093325229,0.71,220.14,220.13,85.44277018]
["bitfinex","SOLUSD",1760093326010,34.13699034,220.16,220.13,85.44277018]
["bitfinex","SOLUSD",1760093326204,0.71,220.15,220.13,85.44277018]
["bitfinex","SOLUSD",1760093326819,31.68,220.16,220.13,85.44277018]
["bitfinex","SOLUSD",1760093327211,32.39,220.16,220.13,85.44277018]
["bitfinex","SOLUSD",1760093327520,2.42699034,220.22,220.15,1.74699034]
["bitfinex","SOLUSD",1760093327703,31.68,220.21,220.16,2.42699034]
["bitfinex","SOLUSD",1760093328028,31.68,220.21,220.17,0.68]
["bitfinex","SOLUSD",1760093328029,32.36,220.21,220.17,0.68]
["bitfinex","SOLUSD",1760093328230,31.68,220.21,220.16,1.74699034]
["bitfinex","SOLUSD",1760093328406,31.68,220.21,220.18,0.68]
["bitfinex","SOLUSD",1760093329118,31.68,220.21,220.19,4.54153231]
["bitfinex","SOLUSD",1760093329306,0.68,220.23,220.19,4.54153231]
["bitfinex","SOLUSD",1760093329497,32.36,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760093329695,31.68,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760093330027,32.36,220.22,220.19,4.54153231]
["bitfinex","SOLUSD",1760093330198,32.36,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1760093330606,32.36,220.22,220.18,5.22173857]
["bitfinex","SOLUSD",1760093331227,32.36,220.22,220.18,16.57608501]
["bitfinex","SOLUSD",1760093331413,31.68,220.22,220.18,15.89608501]
["bitfinex","SOLUSD",1760093331614,31.68,220.22,220.19,0.68]
["bitfinex","SOLUSD",1760093331923,32.36,220.22,220.18,96.79608501]
["bitfinex","SOLUSD",1760093332121,32.36,220.22,220.18,97.47608501]
["bitfinex","SOLUSD",1760093332316,31.68,220.22,220.18,96.79608501]
["bitfinex","SOLUSD",1760093332521,31.68,220.22,220.19,0.68]
["bitfinex","SOLUSD",1760093332719,31.68,220.22,220.19,80.9]
["bitfinex","SOLUSD",1760093332927,31.68,220.22,220.2,0.68]
["bitfinex","SOLUSD",1760093333304,0.1,220.26,220.21,0.68]
["bitfinex","SOLUSD",1760093333500,31.68,220.25,220.2,2.72533749]
["bitfinex","SOLUSD",1760093333723,31.68,220.25,220.21,0.68]
["bitfinex","SOLUSD",1760093334306,0.68,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1760093334503,31.68,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1760093334504,0.68,220.23,220.21,4.54111984]
["bitfinex","SOLUSD",1760093334808,34.40533749,220.25,220.21,4.54111984]
["bitfinex","SOLUSD",1760093335037,0.68,220.24,220.21,4.54111984]
["bitfinex","SOLUSD",1760093335236,0.68,220.24,220.21,85.44111984]
["bitfinex","SOLUSD",1760093336347,34.40533749,220.25,220.21,85.44111984]
["bitfinex","SOLUSD",1760093336348,0.68,220.23,220.21,85.44111984]
["bitfinex","SOLUSD",1760093338633,34.40533749,220.25,220.21,85.44111984]
["bitfinex","SOLUSD",1760093338835,0.68,220.24,220.21,85.44111984]
["bitfinex","SOLUSD",1760093340655,0.68,220.23,220.21,85.44111984]
["bitfinex","SOLUSD",1760093342844,35.08533749,220.25,220.21,85.44111984]
["bitfinex","SOLUSD",1760093343016,0.68,220.24,220.21,85.44111984]
["bitfinex","SOLUSD",1760093343219,3.40533749,220.24,220.21,85.44111984]
["bitfinex","SOLUSD",1760093343957,0.68,220.24,220.21,86.15111984]
["bitfinex","SOLUSD",1760093344253,0.1,220.26,220.22,0.71]
["bitfinex","SOLUSD",1760093344433,0.1,220.26,220.22,84.33533749]
["bitfinex","SOLUSD",1760093344756,0.1,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1760093345427,0.1,220.26,220.25,0.71]
["bitfinex","SOLUSD",1760093345626,0.1,220.26,220.25,81.61]
["bitfinex","SOLUSD",1760093346230,0.1,220.26,220.25,80.9]
["bitfinex","SOLUSD",1760093346624,0.82,220.26,220.25,80.9]
["bitfinex","SOLUSD",1760093346946,0.1,220.26,220.25,85.44029511]
["bitfinex","SOLUSD",1760093353854,0.1,220.26,220.25,86.15029511]
["bitfinex","SOLUSD",1760093354231,0.1,220.26,220.25,88.8756326]
["bitfinex","SOLUSD",1760093354430,0.1,220.26,220.25,86.15029511]
["bitfinex","SOLUSD",1760093361070,0.1,220.26,220.25,85.44029511]
["bitfinex","SOLUSD",1760093361971,0.1,220.26,220.25,86.15029511]
["bitfinex","SOLUSD",1760093363058,0.1,220.26,220.25,88.8756326]
["bitfinex","SOLUSD",1760093363366,0.1,220.26,220.25,86.15029511]
["bitfinex","SOLUSD",1760093367068,0.1,220.26,220.25,88.8756326]
["bitfinex","SOLUSD",1760093367254,0.1,220.28,220.26,80.8]
["bitfinex","SOLUSD",1760093367470,0.1,220.28,220.26,84.23533749]
["bitfinex","SOLUSD",1760093367652,0.1,220.28,220.27,0.71]
["bitfinex","SOLUSD",1760093369174,0.1,220.28,220.27,5.24988287]
["bitfinex","SOLUSD",1760093369481,0.1,220.28,220.27,39.61522036]
["bitfinex","SOLUSD",1760093373260,0.1,220.28,220.27,120.41522036]
["bitfinex","SOLUSD",1760093373782,0.1,220.29,220.28,80.7]
["bitfinex","SOLUSD",1760093373983,0.2,220.3,220.28,3.82930516]
["bitfinex","SOLUSD",1760093374166,0.2,220.3,220.29,55.81533749]
["bitfinex","SOLUSD",1760093374479,0.2,220.3,220.29,60.35480818]
["bitfinex","SOLUSD",1760093374675,0.2,220.36,220.32,20.8]
["bitfinex","SOLUSD",1760093374878,0.2,220.36,220.32,55.16533749]
["bitfinex","SOLUSD",1760093375079,0.2,220.36,220.32,55.81533749]
["bitfinex","SOLUSD",1760093375269,1e-08,220.33,220.32,66.6918127]
["bitfinex","SOLUSD",1760093375479,1e-08,220.33,220.32,68.51028382]
["bitfinex","SOLUSD",1760093376294,1e-08,220.33,220.32,65.78494633]
["bitfinex","SOLUSD",1760093376469,1e-08,220.33,220.32,73.04913639]
["bitfinex","SOLUSD",1760093376867,1e-08,220.33,220.32,75.77447388]
["bitfinex","SOLUSD",1760093377257,1e-08,220.37,220.36,31.67647521]
["bitfinex","SOLUSD",1760093377575,0.2,220.42,220.36,31.67647521]
["bitfinex","SOLUSD",1760093377576,0.2,220.42,220.36,71.90927831]
["bitfinex","SOLUSD",1760093377775,0.2,220.42,220.41,13.6018127]
["bitfinex","SOLUSD",1760093377997,0.2,220.47,220.46,2.72533749]
["bitfinex","SOLUSD",1760093378171,0.2,220.47,220.46,34.46533749]
["bitfinex","SOLUSD",1760093378367,0.2,220.47,220.46,39.65130773]
["bitfinex","SOLUSD",1760093379162,0.2,220.47,220.46,50.52778294]
["bitfinex","SOLUSD",1760093380781,0.2,220.47,220.46,47.80244545]
["bitfinex","SOLUSD",1760093380987,0.2,220.47,220.46,50.52778294]
["bitfinex","SOLUSD",1760093381394,1e-08,220.47,220.46,50.52778294]
["bitfinex","SOLUSD",1760093381604,0.66,220.58,220.54,20.8]
["bitfinex","SOLUSD",1760093381784,2.72533749,220.62,220.56,2.72533749]
["bitfinex","SOLUSD",1760093381973,0.66,220.58,220.56,2.72533749]
["bitfinex","SOLUSD",1760093382291,0.1,220.65,220.57,31.74]
["bitfinex","SOLUSD",1760093382493,0.1,220.65,220.56,31.74]
["bitfinex","SOLUSD",1760093382494,2.72533749,220.6,220.56,31.74]
["bitfinex","SOLUSD",1760093382681,0.66,220.59,220.55,31.74]
["bitfinex","SOLUSD",1760093382877,0.66,220.58,220.55,31.74]
["bitfinex","SOLUSD",1760093383085,0.66,220.57,220.55,31.74]
["bitfinex","SOLUSD",1760093383274,0.66,220.56,220.55,31.74]
["bitfinex","SOLUSD",1760093383891,0.66,220.56,220.54,31.74]
["bitfinex","SOLUSD",1760093384096,0.66,220.55,220.54,31.74]
["bitfinex","SOLUSD",1760093384277,0.66,220.55,220.53,4.53449675]
["bitfinex","SOLUSD",1760093384466,0.66,220.54,220.53,4.53449675]
["bitfinex","SOLUSD",1760093387190,0.7,220.54,220.52,45.36738195]
["bitfinex","SOLUSD",1760093387368,10.87647521,220.63,220.52,45.36738195]
["bitfinex","SOLUSD",1760093387369,0.7,220.53,220.52,36.25467803]
["bitfinex","SOLUSD",1760093388596,0.7,220.55,220.52,38.98001552]
["bitfinex","SOLUSD",1760093389675,0.7,220.54,220.52,38.98001552]
["bitfinex","SOLUSD",1760093390109,0.7,220.54,220.52,43.51313927]
["bitfinex","SOLUSD",1760093390610,2.72533749,220.57,220.52,43.51313927]
["bitfinex","SOLUSD",1760093390780,3.42533749,220.56,220.52,31.72]
["bitfinex","SOLUSD",1760093391099,2.72533749,220.53,220.5,10.87647521]
["bitfinex","SOLUSD",1760093391300,0.7,220.52,220.5,10.87647521]
["bitfinex","SOLUSD",1760093391509,0.7,220.54,220.49,27.07458247]
["bitfinex","SOLUSD",1760093391680,20.8,220.62,220.5,1.73931459]
["bitfinex","SOLUSD",1760093391681,0.7,220.53,220.5,1.73931459]
["bitfinex","SOLUSD",1760093392191,0.7,220.56,220.51,2.40931459]
["bitfinex","SOLUSD",1760093392377,0.7,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1760093394315,0.7,220.57,220.53,4.53453044]
["bitfinex","SOLUSD",1760093394681,0.7,220.56,220.52,4.53473607]
["bitfinex","SOLUSD",1760093394880,1.73931459,220.54,220.44,10.87647521]
["bitfinex","SOLUSD",1760093395082,1.73931459,220.51,220.5,4.53329763]
["bitfinex","SOLUSD",1760093395304,1.73931459,220.51,220.43,36.67782182]
["bitfinex","SOLUSD",1760093395305,2.43931459,220.51,220.43,36.67782182]
["bitfinex","SOLUSD",1760093395599,0.7,220.51,220.45,1.73931459]
["bitfinex","SOLUSD",1760093395777,2.43931459,220.51,220.45,1.73931459]
["bitfinex","SOLUSD",1760093395979,0.7,220.5,220.45,1.73931459]
["bitfinex","SOLUSD",1760093396186,1.73931459,220.5,220.44,6.94306541]
["bitfinex","SOLUSD",1760093396388,0.7,220.49,220.45,4.536176]
["bitfinex","SOLUSD",1760093396584,0.7,220.49,220.45,17.61593059]
["bitfinex","SOLUSD",1760093396804,1.73931459,220.5,220.45,18.28593059]
["bitfinex","SOLUSD",1760093397298,0.7,220.49,220.45,16.546616]
["bitfinex","SOLUSD",1760093397474,0.7,220.49,220.45,18.28593059]
["bitfinex","SOLUSD",1760093397981,0.7,220.55,220.48,1.73931459]
["bitfinex","SOLUSD",1760093398303,0.7,220.55,220.45,47.656616]
["bitfinex","SOLUSD",1760093398304,0.7,220.55,220.5,1.73931459]
["bitfinex","SOLUSD",1760093398500,0.7,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1760093399112,0.7,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1760093399278,0.7,220.53,220.51,4.53494172]
["bitfinex","SOLUSD",1760093400318,0.7,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1760093400520,0.7,220.55,220.51,6.27425631]
["bitfinex","SOLUSD",1760093400993,0.7,220.55,220.51,4.53494172]
["bitfinex","SOLUSD",1760093401311,0.7,220.54,220.51,4.53494172]
["bitfinex","SOLUSD",1760093401684,2.43931459,220.56,220.51,5.20494172]
["bitfinex","SOLUSD",1760093401885,2.43931459,220.55,220.51,5.20494172]
["bitfinex","SOLUSD",1760093402112,4.53301141,220.61,220.51,6.27425631]
["bitfinex","SOLUSD",1760093402282,0.7,220.58,220.53,1.73931459]
["bitfinex","SOLUSD",1760093402480,0.7,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1760093402880,2.43931459,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1760093403109,4.53301141,220.61,220.54,4.53432483]
["bitfinex","SOLUSD",1760093403110,0.72,220.56,220.54,4.53432483]
["bitfinex","SOLUSD",1760093403295,0.72,220.55,220.54,4.53432483]
["bitfinex","SOLUSD",1760093403494,2.45931459,220.55,220.49,4.53535307]
["bitfinex","SOLUSD",1760093403709,1.73931459,220.54,220.49,38.75466766]
["bitfinex","SOLUSD",1760093403919,25.33301141,220.61,220.5,2.43931459]
["bitfinex","SOLUSD",1760093404103,1.73931459,220.57,220.51,2.43931459]
["bitfinex","SOLUSD",1760093404603,1.73931459,220.57,220.52,6.27405066]
["bitfinex","SOLUSD",1760093404801,2.45931459,220.57,220.52,6.97405066]
["bitfinex","SOLUSD",1760093405212,0.72,220.6,220.53,0.7]
["bitfinex","SOLUSD",1760093405388,0.72,220.6,220.53,2.43931459]
["bitfinex","SOLUSD",1760093405584,0.72,220.63,220.54,0.7]
["bitfinex","SOLUSD",1760093405822,1.73931459,220.62,220.56,1.73931459]
["bitfinex","SOLUSD",1760093405992,2.45931459,220.62,220.56,1.73931459]
["bitfinex","SOLUSD",1760093406196,0.72,220.62,220.53,52.58]
["bitfinex","SOLUSD",1760093406526,0.72,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760093406686,2.45931459,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760093407086,1.73931459,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760093407311,0.72,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760093407617,0.72,220.63,220.58,4.53350258]
["bitfinex","SOLUSD",1760093407830,1.73931459,220.62,220.58,5.23350258]
["bitfinex","SOLUSD",1760093408319,1.73931459,220.64,220.59,0.7]
["bitfinex","SOLUSD",1760093408526,0.1,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1760093408688,0.1,220.65,220.62,1.73931459]
["bitfinex","SOLUSD",1760093408891,0.1,220.65,220.62,2.43931459]
["bitfinex","SOLUSD",1760093409095,0.1,220.65,220.63,0.7]
["bitfinex","SOLUSD",1760093410119,0.1,220.65,220.63,2.43931459]
["bitfinex","SOLUSD",1760093410690,0.1,220.65,220.64,4.53226976]
["bitfinex","SOLUSD",1760093411122,0.1,220.65,220.64,6.97158435]
["bitfinex","SOLUSD",1760093411910,0.1,220.65,220.64,17.84805956]
["bitfinex","SOLUSD",1760093412328,0.1,220.65,220.64,25.33226976]
["bitfinex","SOLUSD",1760093412507,0.1,220.65,220.64,27.77158435]
["bitfinex","SOLUSD",1760093413918,0.1,220.65,220.64,26.03226976]
["bitfinex","SOLUSD",1760093414108,0.1,220.65,220.64,27.77158435]
["bitfinex","SOLUSD",1760093416224,0.1,220.65,220.64,28.88757872]
["bitfinex","SOLUSD",1760093416596,0.1,220.65,220.64,29.58757872]
["bitfinex","SOLUSD",1760093418426,0.82,220.65,220.64,1.81599437]
["bitfinex","SOLUSD",1760093418630,2.55931459,220.65,220.56,15.41038888]
["bitfinex","SOLUSD",1760093418823,2.55931459,220.65,220.57,3.55580377]
["bitfinex","SOLUSD",1760093418824,1.73931459,220.63,220.57,3.55580377]
["bitfinex","SOLUSD",1760093419022,1.73931459,220.61,220.57,1.81648918]
["bitfinex","SOLUSD",1760093419231,0.72,220.62,220.58,1.73931459]
["bitfinex","SOLUSD",1760093419729,0.72,220.62,220.56,16.56869785]
["bitfinex","SOLUSD",1760093419730,0.72,220.62,220.59,1.73931459]
["bitfinex","SOLUSD",1760093419934,4.63208934,220.65,220.59,1.73931459]
["bitfinex","SOLUSD",1760093420120,0.72,220.61,220.58,1.73931459]
["bitfinex","SOLUSD",1760093420710,0.72,220.63,220.58,1.73931459]
["bitfinex","SOLUSD",1760093421038,0.72,220.63,220.56,16.56869785]
["bitfinex","SOLUSD",1760093421039,0.82,220.65,220.6,1.73931459]
["bitfinex","SOLUSD",1760093421220,0.72,220.64,220.6,1.73931459]
["bitfinex","SOLUSD",1760093421420,0.72,220.63,220.6,1.73931459]
["bitfinex","SOLUSD",1760093421629,0.72,220.63,220.57,11.57647521]
["bitfinex","SOLUSD",1760093421630,0.1,220.65,220.62,1.73931459]
["bitfinex","SOLUSD",1760093421936,0.1,220.65,220.63,1.73931459]
["bitfinex","SOLUSD",1760093422136,0.72,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760093422310,0.72,220.63,220.62,4.53268062]
["bitfinex","SOLUSD",1760093422733,0.82,220.65,220.62,4.53268062]
["bitfinex","SOLUSD",1760093422938,0.72,220.64,220.62,4.53268062]
["bitfinex","SOLUSD",1760093423237,0.1,220.65,220.63,2.43931459]
["bitfinex","SOLUSD",1760093423428,0.1,220.65,220.64,1.73931459]
["bitfinex","SOLUSD",1760093423807,0.1,220.65,220.64,2.43931459]
["bitfinex","SOLUSD",1760093424013,0.1,220.65,220.64,6.97158435]
["bitfinex","SOLUSD",1760093424208,0.1,220.65,220.64,17.84805956]
["bitfinex","SOLUSD",1760093424448,1e-08,220.7,220.67,20.8]
["bitfinex","SOLUSD",1760093424620,1e-08,220.7,220.69,12.6157898]
["bitfinex","SOLUSD",1760093425120,1e-08,220.7,220.69,22.53931459]
["bitfinex","SOLUSD",1760093426043,1e-08,220.7,220.69,27.0705575]
["bitfinex","SOLUSD",1760093427843,1e-08,220.7,220.69,27.7705575]
["bitfinex","SOLUSD",1760093428236,1e-08,220.7,220.69,27.0705575]
["bitfinex","SOLUSD",1760093428952,1e-08,220.7,220.69,38.1105575]
["bitfinex","SOLUSD",1760093429522,1e-08,220.7,220.69,6.2705575]
["bitfinex","SOLUSD",1760093430044,1e-08,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1760093430246,1e-08,220.7,220.69,6.2705575]
["bitfinex","SOLUSD",1760093431234,0.72000001,220.7,220.69,1.73931459]
["bitfinex","SOLUSD",1760093431441,2.4593146,220.7,220.63,4.53247518]
["bitfinex","SOLUSD",1760093431637,2.45931459,220.69,220.63,1.73931459]
["bitfinex","SOLUSD",1760093431847,2.45931459,220.68,220.63,1.73931459]
["bitfinex","SOLUSD",1760093432040,0.72,220.67,220.62,6.27199436]
["bitfinex","SOLUSD",1760093432247,2.45931459,220.67,220.62,6.27199436]
["bitfinex","SOLUSD",1760093432453,0.72,220.66,220.62,6.27199436]
["bitfinex","SOLUSD",1760093432826,0.72,220.65,220.62,4.53263703]
["bitfinex","SOLUSD",1760093433027,1.73931459,220.68,220.61,1.73931459]
["bitfinex","SOLUSD",1760093433028,0.72,220.64,220.61,1.73931459]
["bitfinex","SOLUSD",1760093433324,0.7,220.63,220.61,1.73931459]
["bitfinex","SOLUSD",1760093433627,0.7,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1760093433846,0.7,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1760093434036,0.7,220.6,220.57,1.73931459]
["bitfinex","SOLUSD",1760093434236,0.7,220.59,220.57,1.73931459]
["bitfinex","SOLUSD",1760093435130,4.53227972,220.64,220.57,1.73931459]
["bitfinex","SOLUSD",1760093435456,1.73931459,220.59,220.51,31.86]
["bitfinex","SOLUSD",1760093435627,1.73931459,220.56,220.49,10.87647521]
["bitfinex","SOLUSD",1760093435825,0.7,220.55,220.5,1.73931459]
["bitfinex","SOLUSD",1760093436026,31.86,220.63,220.52,1.73931459]
["bitfinex","SOLUSD",1760093436027,0.7,220.57,220.52,1.73931459]
["bitfinex","SOLUSD",1760093436280,0.7,220.59,220.53,0.71]
["bitfinex","SOLUSD",1760093436568,0.7,220.59,220.49,15.87373576]
["bitfinex","SOLUSD",1760093436569,0.7,220.59,220.54,1.73931459]
["bitfinex","SOLUSD",1760093436867,1.73931459,220.61,220.55,1.73931459]
["bitfinex","SOLUSD",1760093437077,0.7,220.61,220.56,1.73931459]
["bitfinex","SOLUSD",1760093437367,1.73931459,220.59,220.49,20.8]
["bitfinex","SOLUSD",1760093437554,0.7,220.6,220.55,1.73931459]
["bitfinex","SOLUSD",1760093437752,0.7,220.6,220.56,1.73931459]
["bitfinex","SOLUSD",1760093437988,0.7,220.59,220.55,1.73931459]
["bitfinex","SOLUSD",1760093438872,0.7,220.59,220.55,6.27328055]
["bitfinex","SOLUSD",1760093439948,64.02964742,220.66,220.55,6.27328055]
["bitfinex","SOLUSD",1760093440278,2.43931459,220.65,220.58,20.8]
["bitfinex","SOLUSD",1760093440572,1.73931459,220.63,220.58,20.8]
["bitfinex","SOLUSD",1760093440776,2.43931459,220.62,220.58,25.33345031]
["bitfinex","SOLUSD",1760093440962,0.7,220.61,220.56,1.73931459]
["bitfinex","SOLUSD",1760093441148,0.7,220.6,220.56,6.27311617]
["bitfinex","SOLUSD",1760093441346,0.7,220.59,220.56,6.27311617]
["bitfinex","SOLUSD",1760093441569,2.43931459,220.62,220.56,6.27311617]
["bitfinex","SOLUSD",1760093441957,1.73931459,220.63,220.56,6.27311617]
["bitfinex","SOLUSD",1760093442168,0.7,220.62,220.56,6.27311617]
["bitfinex","SOLUSD",1760093443057,0.7,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760093443263,0.7,220.61,220.58,4.53350258]
["bitfinex","SOLUSD",1760093445177,0.7,220.64,220.58,6.27281717]
["bitfinex","SOLUSD",1760093445352,0.7,220.63,220.58,6.27281717]
["bitfinex","SOLUSD",1760093445555,0.7,220.63,220.59,1.73931459]
["bitfinex","SOLUSD",1760093445757,0.7,220.63,220.58,5.24350258]
["bitfinex","SOLUSD",1760093445758,2.43931459,220.66,220.6,2.44931459]
["bitfinex","SOLUSD",1760093446791,0.7,220.69,220.65,1.73931459]
["bitfinex","SOLUSD",1760093447088,1e-08,220.7,220.66,1.73931459]
["bitfinex","SOLUSD",1760093447453,1e-08,220.7,220.66,2.43931459]
["bitfinex","SOLUSD",1760093447661,1e-08,220.7,220.68,1.73931459]
["bitfinex","SOLUSD",1760093448184,1e-08,220.7,220.68,2.43931459]
["bitfinex","SOLUSD",1760093448358,1e-08,220.7,220.68,1.73931459]
["bitfinex","SOLUSD",1760093448561,1e-08,220.7,220.69,4.53124291]
["bitfinex","SOLUSD",1760093450862,1e-08,220.7,220.69,1.73931459]
["bitfinex","SOLUSD",1760093452590,1e-08,220.7,220.69,2.43931459]
["bitfinex","SOLUSD",1760093452794,1e-08,220.7,220.69,13.3157898]
["bitfinex","SOLUSD",1760093452963,1e-08,220.7,220.69,17.84703271]
["bitfinex","SOLUSD",1760093453691,1e-08,220.7,220.69,18.81998202]
["bitfinex","SOLUSD",1760093454579,1e-08,220.7,220.69,39.61998202]
["bitfinex","SOLUSD",1760093457396,1e-08,220.7,220.69,25.33124291]
["bitfinex","SOLUSD",1760093457577,1e-08,220.7,220.69,28.04350681]
["bitfinex","SOLUSD",1760093457900,1e-08,220.7,220.69,28.74350681]
["bitfinex","SOLUSD",1760093459289,0.68000001,220.7,220.69,25.33124291]
["bitfinex","SOLUSD",1760093459787,1e-08,220.7,220.69,25.33124291]
["bitfinex","SOLUSD",1760093460300,1e-08,220.7,220.69,28.74350681]
["bitfinex","SOLUSD",1760093460486,1e-08,220.7,220.69,39.61998202]
["bitfinex","SOLUSD",1760093460681,1e-08,220.7,220.69,36.90771812]
["bitfinex","SOLUSD",1760093460894,1e-08,220.7,220.69,38.91998202]
["bitfinex","SOLUSD",1760093461491,1e-08,220.7,220.69,39.61998202]
["bitfinex","SOLUSD",1760093461661,1e-08,220.7,220.69,38.91998202]
["bitfinex","SOLUSD",1760093462575,1e-08,220.7,220.69,36.20771812]
["bitfinex","SOLUSD",1760093462899,1e-08,220.7,220.69,39.61998202]
["bitfinex","SOLUSD",1760093464192,1e-08,220.7,220.69,50.65998202]
["bitfinex","SOLUSD",1760093464401,0.40361599,220.76,220.73,31.67647521]
["bitfinex","SOLUSD",1760093464580,0.40361599,220.76,220.75,31.67647521]
["bitfinex","SOLUSD",1760093464901,0.40361599,220.76,220.75,34.38873911]
["bitfinex","SOLUSD",1760093465278,0.40361599,220.76,220.75,31.67647521]
["bitfinex","SOLUSD",1760093465480,0.40361599,220.76,220.75,34.38873911]
["bitfinex","SOLUSD",1760093465684,0.40361599,220.76,220.75,39.57875043]
["bitfinex","SOLUSD",1760093466074,0.40361599,220.76,220.75,38.91875043]
["bitfinex","SOLUSD",1760093466892,0.40361599,220.76,220.75,119.81875043]
["bitfinex","SOLUSD",1760093468101,0.40361599,220.76,220.75,106.23001132]
["bitfinex","SOLUSD",1760093468279,0.40361599,220.76,220.75,108.94227522]
["bitfinex","SOLUSD",1760093468699,0.40361599,220.76,220.75,109.60227522]
["bitfinex","SOLUSD",1760093468888,0.40361599,220.76,220.75,141.44227522]
["bitfinex","SOLUSD",1760093469085,0.40361599,220.76,220.75,109.60227522]
["bitfinex","SOLUSD",1760093469278,0.40361599,220.76,220.75,140.78227522]
["bitfinex","SOLUSD",1760093469478,0.40361599,220.76,220.75,152.31875043]
["bitfinex","SOLUSD",1760093470682,0.40361599,220.76,220.75,149.60648653]
["bitfinex","SOLUSD",1760093470881,0.40361599,220.76,220.75,152.31875043]
["bitfinex","SOLUSD",1760093471095,0.1,220.78,220.77,31.67647521]
["bitfinex","SOLUSD",1760093471404,0.1,220.78,220.77,45.40873911]
["bitfinex","SOLUSD",1760093471605,0.1,220.78,220.77,46.06873911]
["bitfinex","SOLUSD",1760093472613,0.1,220.78,220.77,263.49472406]
["bitfinex","SOLUSD",1760093473911,0.1,220.78,220.77,130.43472406]
["bitfinex","SOLUSD",1760093476581,0.76,220.78,220.77,85.02598495]
["bitfinex","SOLUSD",1760093477585,0.76,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1760093477892,0.66,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760093479115,0.66,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760093482007,0.66,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760093482210,0.1,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760093482412,0.76,220.78,220.76,25.32980612]
["bitfinex","SOLUSD",1760093483629,0.66,220.77,220.76,20.8]
["bitfinex","SOLUSD",1760093483932,0.66,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760093484499,0.1,220.78,220.76,28.04207002]
["bitfinex","SOLUSD",1760093484714,0.76,220.78,220.76,28.04207002]
["bitfinex","SOLUSD",1760093485034,0.76,220.78,220.76,108.53845403]
["bitfinex","SOLUSD",1760093485216,0.66,220.77,220.76,105.82619013]
["bitfinex","SOLUSD",1760093485416,0.1,220.78,220.76,105.82619013]
["bitfinex","SOLUSD",1760093485623,0.76,220.78,220.76,105.82619013]
["bitfinex","SOLUSD",1760093486226,0.1,220.78,220.76,25.32980612]
["bitfinex","SOLUSD",1760093486444,0.66,220.77,220.76,25.32980612]
["bitfinex","SOLUSD",1760093487043,0.1,220.78,220.76,7.24207002]
["bitfinex","SOLUSD",1760093487549,0.1,220.78,220.76,25.32980612]
["bitfinex","SOLUSD",1760093487725,0.76,220.78,220.76,28.04207002]
["bitfinex","SOLUSD",1760093488230,0.1,220.78,220.76,28.04207002]
["bitfinex","SOLUSD",1760093491624,0.76,220.78,220.76,28.04207002]
["bitfinex","SOLUSD",1760093492034,0.76,220.78,220.76,105.82619013]
["bitfinex","SOLUSD",1760093492241,0.66,220.77,220.76,105.82619013]
["bitfinex","SOLUSD",1760093492565,0.1,220.78,220.76,105.82619013]
["bitfinex","SOLUSD",1760093492746,0.76,220.78,220.76,105.82619013]
["bitfinex","SOLUSD",1760093493547,0.7,220.77,220.7,4.5310376]
["bitfinex","SOLUSD",1760093493739,0.7,220.77,220.72,2.7122639]
["bitfinex","SOLUSD",1760093493939,0.7,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760093494119,0.1,220.78,220.74,23.5122639]
["bitfinex","SOLUSD",1760093494317,0.8,220.78,220.75,2.7122639]
["bitfinex","SOLUSD",1760093494521,0.8,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760093496850,0.1,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760093497022,0.7,220.77,220.74,28.04230112]
["bitfinex","SOLUSD",1760093497223,0.7,220.76,220.74,25.33003722]
["bitfinex","SOLUSD",1760093497475,0.7,220.77,220.74,25.33003722]
["bitfinex","SOLUSD",1760093497956,0.7,220.76,220.74,25.33003722]
["bitfinex","SOLUSD",1760093498251,0.7,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760093498546,0.7,220.75,220.71,18.57017699]
["bitfinex","SOLUSD",1760093499647,0.1,220.78,220.71,4.53083231]
["bitfinex","SOLUSD",1760093499648,0.7,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760093499953,0.7,220.73,220.72,20.8]
["bitfinex","SOLUSD",1760093500331,0.7,220.73,220.71,25.33083231]
["bitfinex","SOLUSD",1760093500731,3.4122639,220.76,220.72,20.8]
["bitfinex","SOLUSD",1760093500932,0.7,220.75,220.72,20.8]
["bitfinex","SOLUSD",1760093501151,0.7,220.74,220.72,20.8]
["bitfinex","SOLUSD",1760093501456,0.7,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1760093501657,3.4122639,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760093501851,2.7122639,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760093502155,0.7,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760093502651,2.7122639,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760093502863,0.7,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760093503227,0.7,220.76,220.72,7.24289093]
["bitfinex","SOLUSD",1760093503442,0.7,220.75,220.72,7.24289093]
["bitfinex","SOLUSD",1760093503858,0.7,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760093504031,0.7,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760093505927,0.1,220.78,220.72,4.53062703]
["bitfinex","SOLUSD",1760093506139,2.7122639,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760093506461,0.7,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760093506954,0.7,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760093507758,3.3722639,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760093507960,0.66,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760093508157,0.66,220.74,220.72,4.53062703]
["bitfinex","SOLUSD",1760093508365,3.3722639,220.73,220.65,2.7122639]
["bitfinex","SOLUSD",1760093508661,2.7122639,220.69,220.63,2.7122639]
["bitfinex","SOLUSD",1760093509165,3.3722639,220.68,220.62,18.57664608]
["bitfinex","SOLUSD",1760093509339,0.66,220.67,220.62,18.57664608]
["bitfinex","SOLUSD",1760093509539,0.66,220.66,220.62,7.24494452]
["bitfinex","SOLUSD",1760093509744,0.66,220.66,220.63,20.8]
["bitfinex","SOLUSD",1760093510049,0.66,220.66,220.63,25.33241406]
["bitfinex","SOLUSD",1760093510756,0.66,220.65,220.63,25.33241406]
["bitfinex","SOLUSD",1760093512139,0.66,220.65,220.61,4.53272125]
["bitfinex","SOLUSD",1760093512346,2.7122639,220.67,220.62,0.72]
["bitfinex","SOLUSD",1760093512755,0.66,220.66,220.61,18.57720037]
["bitfinex","SOLUSD",1760093512932,0.66,220.65,220.61,4.53272125]
["bitfinex","SOLUSD",1760093513130,0.66,220.64,220.6,20.8]
["bitfinex","SOLUSD",1760093513335,0.66,220.63,220.6,20.8]
["bitfinex","SOLUSD",1760093513563,0.66,220.65,220.6,20.8]
["bitfinex","SOLUSD",1760093513738,1.73777948,220.66,220.61,0.72]
["bitfinex","SOLUSD",1760093513938,2.39777948,220.66,220.61,0.72]
["bitfinex","SOLUSD",1760093514449,0.66,220.65,220.61,0.72]
["bitfinex","SOLUSD",1760093514654,0.66,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1760093514966,0.66,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760093515546,0.66,220.63,220.59,0.72]
["bitfinex","SOLUSD",1760093515750,0.66,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1760093518344,0.66,220.62,220.58,80.9]
["bitfinex","SOLUSD",1760093518541,2.39777948,220.61,220.56,4.53389565]
["bitfinex","SOLUSD",1760093518740,2.39777948,220.6,220.56,4.53389565]
["bitfinex","SOLUSD",1760093518964,0.66,220.59,220.56,25.33389565]
["bitfinex","SOLUSD",1760093519266,1.73777948,220.61,220.56,25.33389565]
["bitfinex","SOLUSD",1760093519442,0.66,220.61,220.57,0.72]
["bitfinex","SOLUSD",1760093519958,0.66,220.61,220.56,25.33389565]
["bitfinex","SOLUSD",1760093520168,0.66,220.64,220.56,38.40645931]
["bitfinex","SOLUSD",1760093520346,2.39777948,220.64,220.59,4.53329706]
["bitfinex","SOLUSD",1760093520686,0.66,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1760093521583,1.73777948,220.68,220.61,1.73777948]
["bitfinex","SOLUSD",1760093521741,2.39777948,220.68,220.62,0.72]
["bitfinex","SOLUSD",1760093521948,1.73777948,220.67,220.6,82.63777948]
["bitfinex","SOLUSD",1760093522264,1.73777948,220.65,220.6,80.9]
["bitfinex","SOLUSD",1760093522458,2.39777948,220.64,220.6,85.43299205]
["bitfinex","SOLUSD",1760093522671,0.66,220.64,220.6,85.43299205]
["bitfinex","SOLUSD",1760093522870,32.44,220.7,220.61,2.45777948]
["bitfinex","SOLUSD",1760093523075,2.39777948,220.7,220.64,1.73777948]
["bitfinex","SOLUSD",1760093523366,2.39777948,220.7,220.64,2.40777948]
["bitfinex","SOLUSD",1760093523567,6.92884146,220.7,220.64,0.67]
["bitfinex","SOLUSD",1760093523773,2.42777948,220.69,220.63,20.8]
["bitfinex","SOLUSD",1760093523979,1.73777948,220.68,220.63,20.8]
["bitfinex","SOLUSD",1760093524158,2.42777948,220.68,220.63,21.47]
["bitfinex","SOLUSD",1760093524880,1.73777948,220.66,220.61,4.53274843]
["bitfinex","SOLUSD",1760093525176,0.69,220.65,220.61,4.53274843]
["bitfinex","SOLUSD",1760093525651,0.69,220.64,220.61,80.9]
["bitfinex","SOLUSD",1760093526178,2.42777948,220.66,220.61,81.57]
["bitfinex","SOLUSD",1760093526767,2.42777948,220.68,220.62,2.40777948]
["bitfinex","SOLUSD",1760093527065,2.42777948,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1760093527272,0.69,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1760093528767,4.5306568,220.72,220.63,4.53247518]
["bitfinex","SOLUSD",1760093528956,1.73777948,220.69,220.64,0.67]
["bitfinex","SOLUSD",1760093529282,1.73777948,220.69,220.65,0.67]
["bitfinex","SOLUSD",1760093529877,2.42777948,220.69,220.65,0.67]
["bitfinex","SOLUSD",1760093530106,32.49,220.72,220.66,0.67]
["bitfinex","SOLUSD",1760093530374,1.73777948,220.7,220.66,80.9]
["bitfinex","SOLUSD",1760093530675,2.42777948,220.7,220.66,80.9]
["bitfinex","SOLUSD",1760093531089,2.42777948,220.73,220.67,0.67]
["bitfinex","SOLUSD",1760093531256,2.42777948,220.76,220.69,1.73777948]
["bitfinex","SOLUSD",1760093531471,31.8,220.75,220.69,2.40777948]
["bitfinex","SOLUSD",1760093531972,31.8,220.75,220.71,6.26861179]
["bitfinex","SOLUSD",1760093532293,31.8,220.75,220.72,0.67]
["bitfinex","SOLUSD",1760093532496,31.8,220.75,220.73,0.67]
["bitfinex","SOLUSD",1760093533873,31.8,220.75,220.73,5.20038687]
["bitfinex","SOLUSD",1760093534070,31.8,220.75,220.73,4.53038687]
["bitfinex","SOLUSD",1760093534794,33.53777948,220.75,220.69,6.26882399]
["bitfinex","SOLUSD",1760093534996,32.49,220.75,220.69,6.93882399]
["bitfinex","SOLUSD",1760093535196,32.49,220.75,220.69,18.26693128]
["bitfinex","SOLUSD",1760093535699,32.49,220.75,220.7,1.73777948]
["bitfinex","SOLUSD",1760093535884,32.49,220.75,220.7,2.40777948]
["bitfinex","SOLUSD",1760093536698,32.49,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760093538001,31.8,220.75,220.69,4.53120198]
["bitfinex","SOLUSD",1760093538302,0.69,220.74,220.7,1.73777948]
["bitfinex","SOLUSD",1760093538502,0.1,220.78,220.72,1.73777948]
["bitfinex","SOLUSD",1760093538705,0.1,220.78,220.74,1.73777948]
["bitfinex","SOLUSD",1760093538997,0.1,220.78,220.74,82.63777948]
["bitfinex","SOLUSD",1760093539208,0.1,220.78,220.74,83.30777948]
["bitfinex","SOLUSD",1760093539385,0.1,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093539791,0.1,220.78,220.75,82.63777948]
["bitfinex","SOLUSD",1760093539992,0.1,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760093542650,0.1,220.78,220.77,0.67]
["bitfinex","SOLUSD",1760093543416,0.1,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093543786,0.1,220.78,220.77,6.93738042]
["bitfinex","SOLUSD",1760093544004,0.1,220.78,220.77,38.61385563]
["bitfinex","SOLUSD",1760093545595,0.1,220.78,220.77,40.35163511]
["bitfinex","SOLUSD",1760093545799,0.1,220.78,220.77,38.61385563]
["bitfinex","SOLUSD",1760093546212,0.79,220.78,220.77,20.8]
["bitfinex","SOLUSD",1760093546393,0.79,220.78,220.75,1.73777948]
["bitfinex","SOLUSD",1760093546707,0.79,220.78,220.75,22.53777948]
["bitfinex","SOLUSD",1760093546921,0.1,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093547790,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760093547990,0.1,220.78,220.77,6.93738042]
["bitfinex","SOLUSD",1760093548388,0.1,220.78,220.77,24.76497355]
["bitfinex","SOLUSD",1760093548589,0.1,220.78,220.77,17.81385563]
["bitfinex","SOLUSD",1760093550322,0.1,220.78,220.77,15.40607615]
["bitfinex","SOLUSD",1760093550616,0.1,220.78,220.77,1.73777948]
["bitfinex","SOLUSD",1760093550819,0.79,220.78,220.76,20.8]
["bitfinex","SOLUSD",1760093551319,0.79,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093551320,0.1,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093551494,0.1,220.78,220.76,22.53777948]
["bitfinex","SOLUSD",1760093551700,0.1,220.78,220.77,1.73777948]
["bitfinex","SOLUSD",1760093552021,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760093552412,0.79,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760093553419,0.1,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760093553818,0.1,220.78,220.77,6.26738042]
["bitfinex","SOLUSD",1760093554203,0.77,220.78,220.77,6.26738042]
["bitfinex","SOLUSD",1760093554403,0.77,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760093555524,0.1,220.78,220.77,85.42960094]
["bitfinex","SOLUSD",1760093557416,0.77,220.78,220.77,80.9]
["bitfinex","SOLUSD",1760093557798,0.1,220.78,220.77,80.9]
["bitfinex","SOLUSD",1760093558020,2.50777948,220.78,220.73,80.9]
["bitfinex","SOLUSD",1760093558226,0.67,220.77,220.73,80.9]
["bitfinex","SOLUSD",1760093558428,2.40777948,220.76,220.73,80.9]
["bitfinex","SOLUSD",1760093558723,0.67,220.75,220.73,80.9]
["bitfinex","SOLUSD",1760093559221,0.67,220.75,220.73,85.4303015]
["bitfinex","SOLUSD",1760093560025,0.67,220.74,220.73,85.4303015]
["bitfinex","SOLUSD",1760093560510,0.67,220.74,220.72,4.53062294]
["bitfinex","SOLUSD",1760093561425,1.73777948,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760093561723,0.67,220.75,220.71,4.53083231]
["bitfinex","SOLUSD",1760093562119,2.40777948,220.76,220.71,5.22083231]
["bitfinex","SOLUSD",1760093562633,0.1,220.78,220.73,1.73777948]
["bitfinex","SOLUSD",1760093562799,0.1,220.78,220.74,1.73777948]
["bitfinex","SOLUSD",1760093563009,0.1,220.78,220.74,2.42777948]
["bitfinex","SOLUSD",1760093563200,0.1,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760093563395,0.1,220.78,220.74,5.22007346]
["bitfinex","SOLUSD",1760093565621,0.1,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760093565802,0.1,220.78,220.75,1.73777948]
["bitfinex","SOLUSD",1760093566205,0.1,220.78,220.75,82.63777948]
["bitfinex","SOLUSD",1760093566405,0.1,220.78,220.76,1.73777948]
["bitfinex","SOLUSD",1760093566621,0.1,220.78,220.76,82.63777948]
["bitfinex","SOLUSD",1760093566827,0.1,220.78,220.76,80.9]
["bitfinex","SOLUSD",1760093567200,0.1,220.78,220.76,82.63777948]
["bitfinex","SOLUSD",1760093567523,0.1,220.78,220.76,80.9]
["bitfinex","SOLUSD",1760093567731,0.1,220.78,220.76,82.63777948]
["bitfinex","SOLUSD",1760093568030,0.1,220.78,220.76,87.1675836]
["bitfinex","SOLUSD",1760093569437,0.1,220.78,220.76,82.63777948]
["bitfinex","SOLUSD",1760093570326,0.1,220.78,220.77,1.73777948]
["bitfinex","SOLUSD",1760093570649,0.1,220.78,220.76,6.26742608]
["bitfinex","SOLUSD",1760093570927,0.1,220.78,220.77,1.73777948]
["bitfinex","SOLUSD",1760093572615,32.6,220.78,220.7,224.62748636]
["bitfinex","SOLUSD",1760093572935,32.52,220.77,220.73,20.8]
["bitfinex","SOLUSD",1760093573109,0.7,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760093573313,0.7,220.76,220.72,1.73777948]
["bitfinex","SOLUSD",1760093573632,31.82,220.77,220.72,1.73777948]
["bitfinex","SOLUSD",1760093573807,0.7,220.75,220.72,1.73777948]
["bitfinex","SOLUSD",1760093574126,0.7,220.74,220.72,1.73777948]
["bitfinex","SOLUSD",1760093574613,0.7,220.73,220.71,1.73777948]
["bitfinex","SOLUSD",1760093574819,0.7,220.75,220.71,1.73777948]
["bitfinex","SOLUSD",1760093575013,0.7,220.74,220.71,1.73777948]
["bitfinex","SOLUSD",1760093575424,4.5298903,220.76,220.71,1.73777948]
["bitfinex","SOLUSD",1760093575629,0.7,220.75,220.71,2.71247309]
["bitfinex","SOLUSD",1760093575818,0.7,220.74,220.71,7.24322247]
["bitfinex","SOLUSD",1760093576708,4.5298903,220.76,220.7,2.71247309]
["bitfinex","SOLUSD",1760093576709,0.7,220.73,220.7,2.71247309]
["bitfinex","SOLUSD",1760093577109,0.7,220.75,220.7,2.71247309]
["bitfinex","SOLUSD",1760093577408,0.7,220.74,220.71,2.71247309]
["bitfinex","SOLUSD",1760093578522,0.7,220.73,220.7,7.24340191]
["bitfinex","SOLUSD",1760093578728,2.71247309,220.76,220.7,2.71247309]
["bitfinex","SOLUSD",1760093579036,0.7,220.72,220.69,23.51247309]
["bitfinex","SOLUSD",1760093579233,4.52980612,220.76,220.68,2.71247309]
["bitfinex","SOLUSD",1760093579234,0.7,220.71,220.68,2.71247309]
["bitfinex","SOLUSD",1760093579557,0.7,220.71,220.62,2.71247309]
["bitfinex","SOLUSD",1760093579558,2.71247309,220.69,220.62,2.71247309]
["bitfinex","SOLUSD",1760093579840,2.71247309,220.66,220.6,2.71247309]
["bitfinex","SOLUSD",1760093580167,31.84,220.65,220.62,2.71247309]
["bitfinex","SOLUSD",1760093580340,31.84,220.65,220.62,3.38247309]
["bitfinex","SOLUSD",1760093580538,31.84,220.66,220.62,2.71247309]
["bitfinex","SOLUSD",1760093580713,32.54,220.66,220.61,2.71247309]
["bitfinex","SOLUSD",1760093580913,32.54,220.66,220.61,3.38247309]
["bitfinex","SOLUSD",1760093581413,0.7,220.66,220.61,3.38247309]
["bitfinex","SOLUSD",1760093581621,31.82,220.66,220.64,2.71247309]
["bitfinex","SOLUSD",1760093582139,31.82,220.66,220.64,7.91461615]
["bitfinex","SOLUSD",1760093583243,7.24354561,220.7,220.64,7.91461615]
["bitfinex","SOLUSD",1760093583244,31.84,220.68,220.64,7.91461615]
["bitfinex","SOLUSD",1760093583540,0.69,220.67,220.62,2.71247309]
["bitfinex","SOLUSD",1760093583840,0.69,220.67,220.62,3.39247309]
["bitfinex","SOLUSD",1760093584032,0.69,220.67,220.62,7.92506762]
["bitfinex","SOLUSD",1760093585039,0.69,220.66,220.62,7.24506762]
["bitfinex","SOLUSD",1760093585214,0.69,220.65,220.62,4.53259453]
["bitfinex","SOLUSD",1760093585415,25.33033821,220.74,220.64,2.71247309]
["bitfinex","SOLUSD",1760093585610,2.71247309,220.71,220.63,20.8]
["bitfinex","SOLUSD",1760093585815,2.71247309,220.68,220.59,11.33291475]
["bitfinex","SOLUSD",1760093586049,35.24247309,220.67,220.62,20.8]
["bitfinex","SOLUSD",1760093586215,2.71247309,220.65,220.59,7.24564127]
["bitfinex","SOLUSD",1760093586412,0.69,220.64,220.59,7.24564127]
["bitfinex","SOLUSD",1760093587042,2.71247309,220.65,220.59,7.24564127]
["bitfinex","SOLUSD",1760093587235,0.69,220.63,220.59,7.24564127]
["bitfinex","SOLUSD",1760093587540,0.69,220.66,220.61,4.53288608]
["bitfinex","SOLUSD",1760093587710,0.69,220.65,220.61,4.53288608]
["bitfinex","SOLUSD",1760093587916,0.69,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760093588844,32.55,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760093590118,31.86,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760093590443,32.55,220.64,220.61,4.53288608]
["bitfinex","SOLUSD",1760093591521,0.69,220.67,220.62,3.39247309]
["bitfinex","SOLUSD",1760093591724,0.69,220.67,220.63,0.68]
["bitfinex","SOLUSD",1760093591725,31.84,220.66,220.63,0.68]
["bitfinex","SOLUSD",1760093591939,31.84,220.66,220.63,3.39247309]
["bitfinex","SOLUSD",1760093592321,0.69,220.65,220.62,2.71247309]
["bitfinex","SOLUSD",1760093592545,31.84,220.66,220.62,2.71247309]
["bitfinex","SOLUSD",1760093592946,31.84,220.66,220.62,84.29247309]
["bitfinex","SOLUSD",1760093593156,31.84,220.66,220.64,2.71247309]
["bitfinex","SOLUSD",1760093593343,32.53,220.66,220.64,80.9]
["bitfinex","SOLUSD",1760093593655,0.69,220.65,220.64,80.9]
["bitfinex","SOLUSD",1760093597454,3.40247309,220.65,220.64,80.9]
["bitfinex","SOLUSD",1760093598944,0.69,220.65,220.61,85.43288539]
["bitfinex","SOLUSD",1760093599163,0.69,220.64,220.61,85.43288539]
["bitfinex","SOLUSD",1760093599447,34.55247309,220.66,220.61,88.14535848]
["bitfinex","SOLUSD",1760093599448,0.69,220.66,220.61,88.14535848]
["bitfinex","SOLUSD",1760093599745,32.53,220.65,220.61,88.14535848]
["bitfinex","SOLUSD",1760093599953,0.69,220.64,220.61,88.14535848]
["bitfinex","SOLUSD",1760093600162,32.53,220.65,220.61,88.14535848]
["bitfinex","SOLUSD",1760093600955,4.5314763,220.68,220.62,3.39247309]
["bitfinex","SOLUSD",1760093601128,31.82,220.67,220.63,3.39247309]
["bitfinex","SOLUSD",1760093601328,32.51,220.67,220.61,86.11288539]
["bitfinex","SOLUSD",1760093601545,32.51,220.67,220.63,2.71247309]
["bitfinex","SOLUSD",1760093601750,0.69,220.66,220.62,2.71247309]
["bitfinex","SOLUSD",1760093601929,0.69,220.65,220.62,2.71247309]
["bitfinex","SOLUSD",1760093602255,32.51,220.67,220.62,7.2451065]
["bitfinex","SOLUSD",1760093602438,0.69,220.66,220.62,7.2451065]
["bitfinex","SOLUSD",1760093602638,2.71247309,220.74,220.65,23.51247309]
["bitfinex","SOLUSD",1760093602949,31.86,220.73,220.7,2.71247309]
["bitfinex","SOLUSD",1760093603253,0.69,220.72,220.7,2.71247309]
["bitfinex","SOLUSD",1760093603548,0.69,220.72,220.66,0.68]
["bitfinex","SOLUSD",1760093603549,0.69,220.72,220.69,2.71247309]
["bitfinex","SOLUSD",1760093606339,0.69,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760093606543,0.69,220.72,220.69,2.71247309]
["bitfinex","SOLUSD",1760093607668,0.69,220.72,220.67,5.2116536]
["bitfinex","SOLUSD",1760093607865,0.69,220.72,220.69,2.71247309]
["bitfinex","SOLUSD",1760093609071,5.22065099,220.72,220.69,2.71247309]
["bitfinex","SOLUSD",1760093609236,0.69,220.71,220.66,2.71247309]
["bitfinex","SOLUSD",1760093609566,0.69,220.71,220.65,25.33193386]
["bitfinex","SOLUSD",1760093609567,0.69,220.7,220.65,28.04440695]
["bitfinex","SOLUSD",1760093609747,32.53,220.69,220.65,83.61247309]
["bitfinex","SOLUSD",1760093610145,0.69,220.68,220.65,80.9]
["bitfinex","SOLUSD",1760093610465,0.69,220.68,220.64,2.71247309]
["bitfinex","SOLUSD",1760093610643,0.69,220.68,220.63,0.68]
["bitfinex","SOLUSD",1760093610644,34.55247309,220.69,220.63,7.92494229]
["bitfinex","SOLUSD",1760093610847,0.69,220.67,220.63,7.24494229]
["bitfinex","SOLUSD",1760093611241,0.69,220.67,220.63,2.71247309]
["bitfinex","SOLUSD",1760093612563,0.69,220.67,220.62,20.8]
["bitfinex","SOLUSD",1760093612741,0.69,220.66,220.62,20.8]
["bitfinex","SOLUSD",1760093613065,31.84,220.65,220.62,20.8]
["bitfinex","SOLUSD",1760093613260,32.56,220.65,220.61,7.24534014]
["bitfinex","SOLUSD",1760093613559,0.72,220.64,220.61,4.53286705]
["bitfinex","SOLUSD",1760093614068,0.72,220.63,220.58,7.24582463]
["bitfinex","SOLUSD",1760093614258,35.27247309,220.65,220.59,3.40247309]
["bitfinex","SOLUSD",1760093614767,35.27247309,220.65,220.6,7.24556465]
["bitfinex","SOLUSD",1760093615265,35.27247309,220.65,220.6,7.93556465]
["bitfinex","SOLUSD",1760093615445,31.84,220.64,220.6,7.93556465]
["bitfinex","SOLUSD",1760093616468,0.72,220.63,220.6,2.71247309]
["bitfinex","SOLUSD",1760093616641,0.72,220.63,220.59,7.2457639]
["bitfinex","SOLUSD",1760093617564,0.72,220.63,220.56,20.8]
["bitfinex","SOLUSD",1760093617769,31.84,220.64,220.59,3.40247309]
["bitfinex","SOLUSD",1760093617963,32.56,220.64,220.59,3.40247309]
["bitfinex","SOLUSD",1760093618348,0.72,220.63,220.59,3.40247309]
["bitfinex","SOLUSD",1760093618748,0.72,220.63,220.59,5.22323895]
["bitfinex","SOLUSD",1760093618975,0.72,220.63,220.59,7.24571204]
["bitfinex","SOLUSD",1760093621851,31.84,220.64,220.59,7.93571204]
["bitfinex","SOLUSD",1760093622060,0.72,220.63,220.59,7.93571204]
["bitfinex","SOLUSD",1760093622556,0.72,220.63,220.59,88.83571204]
["bitfinex","SOLUSD",1760093623856,0.72,220.63,220.59,88.14571204]
["bitfinex","SOLUSD",1760093624059,0.72,220.62,220.59,83.61247309]
["bitfinex","SOLUSD",1760093624281,0.72,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093624455,39.80481123,220.64,220.59,80.9]
["bitfinex","SOLUSD",1760093624651,0.72,220.63,220.59,80.9]
["bitfinex","SOLUSD",1760093624858,3.43247309,220.63,220.59,80.9]
["bitfinex","SOLUSD",1760093625278,0.72,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093625585,0.72,220.61,220.59,80.9]
["bitfinex","SOLUSD",1760093625757,31.8,220.6,220.59,80.9]
["bitfinex","SOLUSD",1760093626585,31.8,220.6,220.59,81.59]
["bitfinex","SOLUSD",1760093626955,31.8,220.6,220.59,80.9]
["bitfinex","SOLUSD",1760093627783,7.96474294,220.64,220.59,80.9]
["bitfinex","SOLUSD",1760093627962,32.48,220.63,220.59,80.9]
["bitfinex","SOLUSD",1760093628158,36.33250612,220.63,220.59,80.9]
["bitfinex","SOLUSD",1760093628458,0.68,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093631282,3.39247309,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093632162,0.68,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093633462,7.24516502,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093633782,7.92516502,220.62,220.59,80.9]
["bitfinex","SOLUSD",1760093634187,7.92516502,220.62,220.57,0.69]
["bitfinex","SOLUSD",1760093634370,7.92516502,220.62,220.57,5.22370242]
["bitfinex","SOLUSD",1760093634572,31.78,220.61,220.57,5.22370242]
["bitfinex","SOLUSD",1760093634757,31.78,220.61,220.57,4.53370242]
["bitfinex","SOLUSD",1760093635059,31.78,220.61,220.57,5.23370242]
["bitfinex","SOLUSD",1760093635986,2.71247309,220.59,220.53,0.7]
["bitfinex","SOLUSD",1760093636176,32.46,220.58,220.53,0.7]
["bitfinex","SOLUSD",1760093636981,32.46,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1760093637362,3.39247309,220.58,220.54,4.53432483]
["bitfinex","SOLUSD",1760093637579,31.76,220.57,220.54,4.53432483]
["bitfinex","SOLUSD",1760093638492,31.76,220.57,220.54,5.23432483]
["bitfinex","SOLUSD",1760093639365,31.76,220.56,220.54,5.23432483]
["bitfinex","SOLUSD",1760093639868,31.76,220.55,220.54,5.23432483]
["bitfinex","SOLUSD",1760093640067,31.76,220.55,220.52,1.73899206]
["bitfinex","SOLUSD",1760093640068,31.76,220.55,220.53,4.53453044]
["bitfinex","SOLUSD",1760093640265,31.76,220.55,220.52,4.53471147]
["bitfinex","SOLUSD",1760093640575,31.76,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760093640576,1.73899206,220.53,220.51,0.2]
["bitfinex","SOLUSD",1760093641591,31.76,220.55,220.51,0.2]
["bitfinex","SOLUSD",1760093641592,2.41899206,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093644394,0.68,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093645389,2.41899206,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093647869,6.95372813,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093648704,2.41899206,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093649798,0.68,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093649999,1.73899206,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093650187,2.44899206,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093654506,6.98372813,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093655233,17.86020334,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093655379,38.66020334,220.52,220.51,0.2]
["bitfinex","SOLUSD",1760093655997,31.67647521,220.51,220.5,0.2]
["bitfinex","SOLUSD",1760093656210,65.23546727,220.51,220.47,0.2]
["bitfinex","SOLUSD",1760093656379,12.61546727,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093657005,13.32546727,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093657307,45.14546727,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093658202,49.68102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093658410,38.80455084,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093658914,49.68102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093660193,6.98455084,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093660397,6.27455084,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093660603,38.07455084,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093661310,38.78455084,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093662611,49.66102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093664512,49.68102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093669886,49.66102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093675716,48.93102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093676133,49.58102605,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093681510,52.62446016,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093682642,38.03455084,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093683427,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093684030,1.73899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093684228,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093685149,1.73899206,220.49,220.47,0.87]
["bitfinex","SOLUSD",1760093685444,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093685821,31.76,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093687344,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093688536,33.49899206,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093688731,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093689051,33.49899206,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093689226,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093691345,1.73899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093691546,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093692772,33.49899206,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093695644,33.49899206,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093695836,31.76,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093696646,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093697223,33.49899206,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093697438,34.47956318,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093697758,31.76,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093698046,31.76,220.48,220.47,80.27]
["bitfinex","SOLUSD",1760093699232,31.76,220.48,220.47,84.8057645]
["bitfinex","SOLUSD",1760093700038,23.51956318,220.52,220.47,84.8057645]
["bitfinex","SOLUSD",1760093700249,46.96647521,220.57,220.48,3.38956318]
["bitfinex","SOLUSD",1760093700428,3.05705348,220.56,220.5,2.71956318]
["bitfinex","SOLUSD",1760093700628,37.53661666,220.56,220.51,0.67]
["bitfinex","SOLUSD",1760093700838,3.05705348,220.55,220.5,2.71956318]
["bitfinex","SOLUSD",1760093701034,31.76,220.54,220.51,0.67]
["bitfinex","SOLUSD",1760093701235,31.76,220.54,220.52,0.67]
["bitfinex","SOLUSD",1760093701852,3.40956318,220.53,220.48,79.4]
["bitfinex","SOLUSD",1760093702155,2.71956318,220.5,220.48,79.4]
["bitfinex","SOLUSD",1760093702330,31.76,220.49,220.47,0.2]
["bitfinex","SOLUSD",1760093702527,34.47956318,220.49,220.47,0.2]
["bitfinex","SOLUSD",1760093702958,3.40956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093703145,7.94512196,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093703528,11.00075733,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093703730,21.87723254,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093707863,42.67723254,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093708867,74.43723254,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093710761,62.87075733,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093710959,63.53075733,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093711361,42.07075733,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093711965,42.07075733,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093712142,42.07075733,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093712567,37.53519855,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093712869,37.53519855,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093712870,34.81563537,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093713247,31.76,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093713445,34.47956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093714361,31.76,220.48,220.47,0.87]
["bitfinex","SOLUSD",1760093715293,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093715573,34.47956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093716655,2.71956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093716856,34.47956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093718753,35.13956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093718954,34.47956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093719472,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093720582,2.71956318,220.49,220.47,0.2]
["bitfinex","SOLUSD",1760093720787,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093722483,34.47956318,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093723386,31.76,220.48,220.47,0.2]
["bitfinex","SOLUSD",1760093724482,20.8,220.54,220.47,5.40575867]
["bitfinex","SOLUSD",1760093724788,37.53584386,220.53,220.48,0.67]
["bitfinex","SOLUSD",1760093724971,3.05628068,220.52,220.48,0.67]
["bitfinex","SOLUSD",1760093725297,3.05628068,220.52,220.49,0.67]
["bitfinex","SOLUSD",1760093725298,31.76,220.51,220.49,0.67]
["bitfinex","SOLUSD",1760093725475,31.76,220.51,220.47,5.40575867]
["bitfinex","SOLUSD",1760093725791,31.76,220.51,220.47,84.80575867]
["bitfinex","SOLUSD",1760093725992,31.76,220.51,220.47,5.40575867]
["bitfinex","SOLUSD",1760093727087,31.76,220.51,220.47,4.73575867]
["bitfinex","SOLUSD",1760093727292,31.76,220.51,220.48,5.20547558]
["bitfinex","SOLUSD",1760093727473,31.76,220.51,220.48,4.53547558]
["bitfinex","SOLUSD",1760093727666,31.76,220.51,220.48,5.20547558]
["bitfinex","SOLUSD",1760093728296,31.76,220.51,220.49,0.67]
["bitfinex","SOLUSD",1760093728593,31.76,220.51,220.48,4.53547558]
["bitfinex","SOLUSD",1760093729373,31.76,220.51,220.48,5.20547558]
["bitfinex","SOLUSD",1760093729573,31.76,220.51,220.49,0.67]
["bitfinex","SOLUSD",1760093729778,21.46,220.58,220.5,3.38956318]
["bitfinex","SOLUSD",1760093729981,37.53555695,220.57,220.51,3.38956318]
["bitfinex","SOLUSD",1760093730283,35.13956318,220.57,220.51,2.71956318]
["bitfinex","SOLUSD",1760093730474,35.13956318,220.57,220.52,0.67]
["bitfinex","SOLUSD",1760093730665,34.47956318,220.57,220.51,3.38956318]
["bitfinex","SOLUSD",1760093730870,35.13956318,220.57,220.51,3.38956318]
["bitfinex","SOLUSD",1760093731389,35.13956318,220.57,220.52,4.53473607]
["bitfinex","SOLUSD",1760093731575,35.13956318,220.57,220.52,5.20473607]
["bitfinex","SOLUSD",1760093731971,3.37956318,220.57,220.52,5.20473607]
["bitfinex","SOLUSD",1760093732173,31.76,220.56,220.52,5.20473607]
["bitfinex","SOLUSD",1760093732595,31.76,220.56,220.53,0.67]
["bitfinex","SOLUSD",1760093733694,0.68,220.6,220.54,3.42956318]
["bitfinex","SOLUSD",1760093733904,2.71956318,220.61,220.55,3.42956318]
["bitfinex","SOLUSD",1760093734197,31.76,220.6,220.56,3.42956318]
["bitfinex","SOLUSD",1760093734375,31.74,220.59,220.57,0.71]
["bitfinex","SOLUSD",1760093734572,31.74,220.58,220.57,2.71956318]
["bitfinex","SOLUSD",1760093735175,35.42,220.63,220.57,3.42956318]
["bitfinex","SOLUSD",1760093735382,31.74,220.62,220.57,3.42956318]
["bitfinex","SOLUSD",1760093735676,31.74,220.62,220.58,4.53350258]
["bitfinex","SOLUSD",1760093735878,31.74,220.62,220.58,5.24350258]
["bitfinex","SOLUSD",1760093736077,31.74,220.62,220.58,7.96306576]
["bitfinex","SOLUSD",1760093736278,31.74,220.62,220.58,7.25306576]
["bitfinex","SOLUSD",1760093736487,31.74,220.62,220.59,0.71]
["bitfinex","SOLUSD",1760093737088,31.74,220.62,220.6,0.71]
["bitfinex","SOLUSD",1760093738104,31.74,220.62,220.61,4.53288608]
["bitfinex","SOLUSD",1760093739700,31.74,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760093739902,31.74,220.62,220.6,5.24309156]
["bitfinex","SOLUSD",1760093740602,31.74,220.62,220.6,4.53309156]
["bitfinex","SOLUSD",1760093741000,31.74,220.62,220.61,5.24288608]
["bitfinex","SOLUSD",1760093741588,31.74,220.62,220.61,84.64288608]
["bitfinex","SOLUSD",1760093741788,35.42,220.63,220.61,84.64288608]
["bitfinex","SOLUSD",1760093741789,31.74,220.63,220.61,86.65244926]
["bitfinex","SOLUSD",1760093741991,32.42,220.63,220.61,86.65244926]
["bitfinex","SOLUSD",1760093742207,32.42,220.63,220.61,83.93288608]
["bitfinex","SOLUSD",1760093742409,31.74,220.63,220.61,83.93288608]
["bitfinex","SOLUSD",1760093743783,31.74,220.63,220.61,87.36244926]
["bitfinex","SOLUSD",1760093746214,3.39956318,220.69,220.62,3.42956318]
["bitfinex","SOLUSD",1760093746389,31.74,220.68,220.63,3.42956318]
["bitfinex","SOLUSD",1760093746583,32.42,220.68,220.63,3.42956318]
["bitfinex","SOLUSD",1760093746992,32.42,220.68,220.63,82.11956318]
["bitfinex","SOLUSD",1760093747192,31.74,220.68,220.64,3.42956318]
["bitfinex","SOLUSD",1760093747811,0.72,220.69,220.64,82.82956318]
["bitfinex","SOLUSD",1760093748007,31.74,220.68,220.64,82.82956318]
["bitfinex","SOLUSD",1760093748194,31.74,220.68,220.65,4.53206435]
["bitfinex","SOLUSD",1760093748888,31.74,220.68,220.66,2.71956318]
["bitfinex","SOLUSD",1760093749105,0.72,220.71,220.66,3.41956318]
["bitfinex","SOLUSD",1760093749309,0.72,220.71,220.67,3.41956318]
["bitfinex","SOLUSD",1760093749310,31.74,220.7,220.67,3.41956318]
["bitfinex","SOLUSD",1760093749506,31.74,220.7,220.67,82.81956318]
["bitfinex","SOLUSD",1760093749905,31.74,220.7,220.68,3.41956318]
["bitfinex","SOLUSD",1760093750109,31.74,220.7,220.69,0.7]
["bitfinex","SOLUSD",1760093750417,31.74,220.7,220.69,7.95080609]
["bitfinex","SOLUSD",1760093750993,31.74,220.7,220.69,19.27891338]
["bitfinex","SOLUSD",1760093751193,0.1,220.73,220.69,19.27891338]
["bitfinex","SOLUSD",1760093751392,31.72,220.72,220.71,2.71956318]
["bitfinex","SOLUSD",1760093751715,31.72,220.72,220.71,3.41956318]
["bitfinex","SOLUSD",1760093752412,31.72,220.72,220.71,7.95039549]
["bitfinex","SOLUSD",1760093752999,0.1,220.73,220.71,5.23083231]
["bitfinex","SOLUSD",1760093753206,0.1,220.73,220.72,3.41956318]
["bitfinex","SOLUSD",1760093754524,0.1,220.73,220.72,7.95019021]
["bitfinex","SOLUSD",1760093754720,0.1,220.73,220.72,28.75019021]
["bitfinex","SOLUSD",1760093755016,1e-08,220.73,220.72,39.62666542]
["bitfinex","SOLUSD",1760093755190,1e-08,220.74,220.73,10.87647521]
["bitfinex","SOLUSD",1760093755388,1e-08,220.74,220.73,14.29603839]
["bitfinex","SOLUSD",1760093755905,1e-08,220.74,220.73,227.79603839]
["bitfinex","SOLUSD",1760093756096,0.1,220.78,220.73,227.79603839]
["bitfinex","SOLUSD",1760093756097,0.1,220.78,220.77,5.43912636]
["bitfinex","SOLUSD",1760093756527,0.1,220.78,220.77,6.13912636]
["bitfinex","SOLUSD",1760093756825,0.1,220.78,220.77,10.6687273]
["bitfinex","SOLUSD",1760093757605,0.1,220.78,220.77,24.77754485]
["bitfinex","SOLUSD",1760093757988,1e-08,220.78,220.77,104.17754485]
["bitfinex","SOLUSD",1760093759610,1e-08,220.78,220.77,135.93754485]
["bitfinex","SOLUSD",1760093760717,1e-08,220.78,220.77,270.03754485]
["bitfinex","SOLUSD",1760093763335,1e-08,220.78,220.77,229.60607615]
["bitfinex","SOLUSD",1760093763637,1e-08,220.78,220.77,261.33607615]
["bitfinex","SOLUSD",1760093763930,1e-08,220.78,220.77,270.00754485]
["bitfinex","SOLUSD",1760093764303,0.50038197,220.82,220.8,79.39999999]
["bitfinex","SOLUSD",1760093764630,0.50038197,220.82,220.81,1.73429374]
["bitfinex","SOLUSD",1760093765005,0.50038197,220.82,220.81,6.26307413]
["bitfinex","SOLUSD",1760093766429,1.21038197,220.82,220.81,6.26307413]
["bitfinex","SOLUSD",1760093767608,0.50038197,220.82,220.81,85.66307412]
["bitfinex","SOLUSD",1760093768729,1.21038197,220.82,220.81,85.66307412]
["bitfinex","SOLUSD",1760093768930,0.50038197,220.82,220.81,85.66307412]
["bitfinex","SOLUSD",1760093769108,0.50038197,220.82,220.81,86.35307412]
["bitfinex","SOLUSD",1760093769502,0.50038197,220.82,220.81,97.22954933]
["bitfinex","SOLUSD",1760093771325,0.71,220.87,220.82,10.87647521]
["bitfinex","SOLUSD",1760093771521,0.71,220.87,220.86,1.73429374]
["bitfinex","SOLUSD",1760093771728,0.59714795,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760093772026,0.59714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093772528,1.30714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093772906,1.30714795,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760093773639,1.30714795,220.88,220.85,4.52784526]
["bitfinex","SOLUSD",1760093773818,0.71,220.87,220.85,4.52784526]
["bitfinex","SOLUSD",1760093774002,0.71,220.86,220.85,4.52784526]
["bitfinex","SOLUSD",1760093774199,0.71,220.86,220.83,6.26248361]
["bitfinex","SOLUSD",1760093774432,0.71,220.85,220.83,6.26248361]
["bitfinex","SOLUSD",1760093774740,0.71,220.84,220.83,6.26248361]
["bitfinex","SOLUSD",1760093776247,0.71,220.84,220.83,85.6624836]
["bitfinex","SOLUSD",1760093777131,0.71,220.84,220.83,83.92818986]
["bitfinex","SOLUSD",1760093778530,0.71,220.87,220.83,95.24911545]
["bitfinex","SOLUSD",1760093778718,0.71,220.86,220.83,96.98340919]
["bitfinex","SOLUSD",1760093779114,0.59714795,220.88,220.83,96.98340919]
["bitfinex","SOLUSD",1760093779322,0.71,220.85,220.83,96.98340919]
["bitfinex","SOLUSD",1760093780413,0.71,220.84,220.83,96.98340919]
["bitfinex","SOLUSD",1760093781736,0.71,220.84,220.83,83.92818986]
["bitfinex","SOLUSD",1760093782638,0.59714795,220.88,220.83,18.2734092]
["bitfinex","SOLUSD",1760093782935,1.30714795,220.88,220.87,1.73429374]
["bitfinex","SOLUSD",1760093784036,0.59714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093785044,1.30714795,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760093786110,1.30714795,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760093786333,0.71,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1760093787130,0.71,220.87,220.86,1.73429374]
["bitfinex","SOLUSD",1760093787736,0.71,220.87,220.86,81.13429373]
["bitfinex","SOLUSD",1760093787935,0.59714795,220.88,220.86,81.13429373]
["bitfinex","SOLUSD",1760093788136,0.59714795,220.88,220.87,1.73429374]
["bitfinex","SOLUSD",1760093788358,1.30714795,220.88,220.87,1.73429374]
["bitfinex","SOLUSD",1760093789155,1.30714795,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760093789361,1.30714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093790460,0.59714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093793460,0.59714795,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760093793763,0.59714795,220.88,220.87,1.73429374]
["bitfinex","SOLUSD",1760093795670,0.59714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093797261,0.59714795,220.88,220.87,6.97184388]
["bitfinex","SOLUSD",1760093797755,0.59714795,220.88,220.87,6.26184388]
["bitfinex","SOLUSD",1760093801860,0.59714795,220.88,220.87,6.97184388]
["bitfinex","SOLUSD",1760093803556,1.30714795,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760093804864,1.30714795,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760093805178,0.59714795,220.88,220.87,1.73429374]
["bitfinex","SOLUSD",1760093805471,0.1,220.93,220.88,31.67647521]
["bitfinex","SOLUSD",1760093805674,0.1,220.93,220.92,1.73429374]
["bitfinex","SOLUSD",1760093806773,0.1,220.93,220.92,6.26081917]
["bitfinex","SOLUSD",1760093806972,0.1,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760093807353,0.1,220.93,220.92,6.26081917]
["bitfinex","SOLUSD",1760093809965,0.1,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760093810150,0.8,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760093812686,0.1,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760093812857,0.8,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1760093813058,0.1,220.93,220.91,6.26102408]
["bitfinex","SOLUSD",1760093813667,0.1,220.93,220.92,1.73429374]
["bitfinex","SOLUSD",1760093814068,0.1,220.93,220.92,6.26081917]
["bitfinex","SOLUSD",1760093814978,0.8,220.93,220.92,6.26081917]
["bitfinex","SOLUSD",1760093815282,0.1,220.93,220.92,6.26081917]
["bitfinex","SOLUSD",1760093816586,0.1,220.93,220.91,6.26102408]
["bitfinex","SOLUSD",1760093817961,0.7,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1760093818166,0.7,220.92,220.9,4.52693344]
["bitfinex","SOLUSD",1760093818383,0.7,220.91,220.9,4.52693344]
["bitfinex","SOLUSD",1760093819274,0.7,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1760093819984,0.7,220.9,220.89,4.5271402]
["bitfinex","SOLUSD",1760093820567,0.7,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1760093820974,0.7,220.92,220.89,7.23535713]
["bitfinex","SOLUSD",1760093822290,0.1,220.93,220.91,2.70821693]
["bitfinex","SOLUSD",1760093822488,0.1,220.93,220.92,3.39821693]
["bitfinex","SOLUSD",1760093822696,0.1,220.93,220.92,2.70821693]
["bitfinex","SOLUSD",1760093822912,0.1,220.93,220.91,2.70821693]
["bitfinex","SOLUSD",1760093823195,0.78,220.93,220.9,2.70821693]
["bitfinex","SOLUSD",1760093823491,0.1,220.93,220.9,2.70821693]
["bitfinex","SOLUSD",1760093824204,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1760093824514,0.78,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1760093825208,0.1,220.93,220.91,4.52673034]
["bitfinex","SOLUSD",1760093825625,0.1,220.93,220.91,2.70821693]
["bitfinex","SOLUSD",1760093826406,0.78,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760093826717,0.1,220.93,220.9,4.52693526]
["bitfinex","SOLUSD",1760093826892,0.1,220.93,220.9,5.21693526]
["bitfinex","SOLUSD",1760093827287,0.1,220.93,220.9,15.84427342]
["bitfinex","SOLUSD",1760093827592,0.68,220.92,220.9,83.92693526]
["bitfinex","SOLUSD",1760093827911,0.68,220.91,220.9,83.92693526]
["bitfinex","SOLUSD",1760093828087,0.68,220.91,220.9,79.4]
["bitfinex","SOLUSD",1760093829012,0.68,220.91,220.84,134.1]
["bitfinex","SOLUSD",1760093829013,35.06821693,220.91,220.88,79.4]
["bitfinex","SOLUSD",1760093829189,3.38821693,220.9,220.88,79.4]
["bitfinex","SOLUSD",1760093829518,3.38821693,220.9,220.84,83.92800842]
["bitfinex","SOLUSD",1760093829699,3.38821693,220.89,220.84,83.92800842]
["bitfinex","SOLUSD",1760093830219,0.68,220.88,220.84,83.92800842]
["bitfinex","SOLUSD",1760093830584,2.70821693,220.9,220.84,83.92800842]
["bitfinex","SOLUSD",1760093830893,0.68,220.89,220.84,95.24842138]
["bitfinex","SOLUSD",1760093831096,0.68,220.89,220.84,95.93842138]
["bitfinex","SOLUSD",1760093832088,0.68,220.88,220.84,95.93842138]
["bitfinex","SOLUSD",1760093832293,0.68,220.87,220.84,95.24842138]
["bitfinex","SOLUSD",1760093833232,31.68,220.88,220.84,95.24842138]
["bitfinex","SOLUSD",1760093833534,31.68,220.88,220.84,95.93842138]
["bitfinex","SOLUSD",1760093834117,0.1,220.93,220.86,4.52775513]
["bitfinex","SOLUSD",1760093834294,31.68,220.92,220.86,4.52775513]
["bitfinex","SOLUSD",1760093834597,0.68,220.91,220.86,5.21775513]
["bitfinex","SOLUSD",1760093834791,0.68,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1760093835192,0.68,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760093837103,3.38821693,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1760093837402,0.68,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1760093837607,0.68,220.89,220.86,4.52775513]
["bitfinex","SOLUSD",1760093838498,3.38821693,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1760093838827,0.68,220.9,220.86,4.52775513]
["bitfinex","SOLUSD",1760093839328,0.68,220.9,220.86,5.21775513]
["bitfinex","SOLUSD",1760093839528,0.68,220.9,220.86,84.61775513]
["bitfinex","SOLUSD",1760093840625,0.68,220.9,220.86,83.92775513]
["bitfinex","SOLUSD",1760093841934,0.68,220.9,220.86,84.61775513]
["bitfinex","SOLUSD",1760093844931,31.7,220.89,220.86,84.61775513]
["bitfinex","SOLUSD",1760093845127,0.1,220.93,220.88,2.70821693]
["bitfinex","SOLUSD",1760093845332,0.1,220.93,220.87,0.69]
["bitfinex","SOLUSD",1760093845333,31.7,220.92,220.89,2.70821693]
["bitfinex","SOLUSD",1760093845514,31.7,220.92,220.9,0.69]
["bitfinex","SOLUSD",1760093845711,0.1,220.93,220.91,3.39821693]
["bitfinex","SOLUSD",1760093845907,31.7,220.92,220.91,3.39821693]
["bitfinex","SOLUSD",1760093846110,31.7,220.92,220.91,0.69]
["bitfinex","SOLUSD",1760093847717,31.7,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1760093848018,32.36,220.92,220.88,4.52729446]
["bitfinex","SOLUSD",1760093848241,3.36821693,220.91,220.87,4.5275222]
["bitfinex","SOLUSD",1760093848543,3.36821693,220.9,220.86,79.4]
["bitfinex","SOLUSD",1760093848750,0.66,220.89,220.85,4.52796015]
["bitfinex","SOLUSD",1760093849058,2.70821693,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760093849254,32.34,220.86,220.81,2.70821693]
["bitfinex","SOLUSD",1760093849423,31.68,220.85,220.82,0.69]
["bitfinex","SOLUSD",1760093849747,31.68,220.85,220.81,2.70821693]
["bitfinex","SOLUSD",1760093849748,31.68,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1760093850048,0.66,220.92,220.83,19.24751275]
["bitfinex","SOLUSD",1760093850229,34.38821693,220.91,220.85,2.70821693]
["bitfinex","SOLUSD",1760093850549,31.68,220.91,220.86,24.19821693]
["bitfinex","SOLUSD",1760093850751,32.34,220.91,220.86,24.19821693]
["bitfinex","SOLUSD",1760093851845,32.34,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760093852053,0.66,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760093852253,0.1,220.93,220.87,4.52755014]
["bitfinex","SOLUSD",1760093852439,0.66,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760093853235,2.70821693,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1760093853450,34.40821693,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760093853635,0.68,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760093854738,3.38821693,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1760093854941,31.7,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760093856770,0.68,220.88,220.86,4.52772922]
["bitfinex","SOLUSD",1760093857061,31.7,220.89,220.86,4.52772922]
["bitfinex","SOLUSD",1760093857241,32.38,220.89,220.86,4.52772922]
["bitfinex","SOLUSD",1760093857559,31.7,220.89,220.86,5.20772922]
["bitfinex","SOLUSD",1760093857978,31.7,220.89,220.86,4.70772922]
["bitfinex","SOLUSD",1760093858666,0.1,220.93,220.88,2.70821693]
["bitfinex","SOLUSD",1760093858872,31.7,220.92,220.88,82.10821693]
["bitfinex","SOLUSD",1760093859042,31.7,220.92,220.88,82.78821693]
["bitfinex","SOLUSD",1760093859564,32.38,220.92,220.88,79.4]
["bitfinex","SOLUSD",1760093859742,0.68,220.91,220.88,79.4]
["bitfinex","SOLUSD",1760093861068,31.7,220.92,220.88,83.92714737]
["bitfinex","SOLUSD",1760093861238,31.7,220.92,220.88,84.60714737]
["bitfinex","SOLUSD",1760093861439,32.38,220.92,220.88,83.92714737]
["bitfinex","SOLUSD",1760093861658,31.7,220.92,220.88,83.92714737]
["bitfinex","SOLUSD",1760093861871,32.38,220.92,220.88,83.92714737]
["bitfinex","SOLUSD",1760093862356,31.7,220.91,220.88,83.92714737]
["bitfinex","SOLUSD",1760093863072,31.7,220.9,220.88,83.92714737]
["bitfinex","SOLUSD",1760093865574,31.7,220.89,220.88,83.92714737]
["bitfinex","SOLUSD",1760093865773,31.7,220.89,220.88,79.4]
["bitfinex","SOLUSD",1760093866279,31.7,220.89,220.88,83.92734516]
["bitfinex","SOLUSD",1760093869641,31.7,220.89,220.88,84.61734516]
["bitfinex","SOLUSD",1760093869873,31.7,220.89,220.88,83.92734516]
["bitfinex","SOLUSD",1760093871376,31.7,220.89,220.8,14.29821936]
["bitfinex","SOLUSD",1760093871377,35.08821693,220.89,220.8,14.29821936]
["bitfinex","SOLUSD",1760093871679,6.44317151,220.88,220.76,12.01434313]
["bitfinex","SOLUSD",1760093871850,5.76317151,220.88,220.76,32.12434313]
["bitfinex","SOLUSD",1760093872180,3.05495458,220.88,220.77,0.69]
["bitfinex","SOLUSD",1760093872669,5.76317151,220.88,220.77,5.21960094]
["bitfinex","SOLUSD",1760093872855,5.76317151,220.88,220.78,0.69]
["bitfinex","SOLUSD",1760093873249,3.05495458,220.88,220.78,0.69]
["bitfinex","SOLUSD",1760093874256,4.52755014,220.87,220.78,5.21930106]
["bitfinex","SOLUSD",1760093874458,4.52755014,220.87,220.78,4.52930106]
["bitfinex","SOLUSD",1760093874670,4.52755014,220.87,220.79,0.69]
["bitfinex","SOLUSD",1760093875074,7.58250472,220.87,220.79,0.69]
["bitfinex","SOLUSD",1760093875973,18.90138007,220.87,220.79,0.69]
["bitfinex","SOLUSD",1760093876169,15.84642549,220.87,220.79,0.69]
["bitfinex","SOLUSD",1760093876465,11.31887535,220.87,220.76,5.21966809]
["bitfinex","SOLUSD",1760093876662,13.92469074,220.86,220.75,4.52998182]
["bitfinex","SOLUSD",1760093876863,31.72,220.85,220.76,0.69]
["bitfinex","SOLUSD",1760093877668,4.52816518,220.84,220.76,5.21967724]
["bitfinex","SOLUSD",1760093879088,4.52816518,220.84,220.75,79.4]
["bitfinex","SOLUSD",1760093879384,4.52816518,220.84,220.77,0.69]
["bitfinex","SOLUSD",1760093880660,15.84857814,220.84,220.75,80.09]
["bitfinex","SOLUSD",1760093880883,15.84857814,220.84,220.76,0.69]
["bitfinex","SOLUSD",1760093881083,15.84857814,220.84,220.76,80.09]
["bitfinex","SOLUSD",1760093883683,15.84857814,220.84,220.77,0.71]
["bitfinex","SOLUSD",1760093887080,15.84857814,220.84,220.77,80.11]
["bitfinex","SOLUSD",1760093888072,15.84857814,220.84,220.77,79.4]
["bitfinex","SOLUSD",1760093888270,15.84857814,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760093888966,4.52816518,220.84,220.78,0.71]
["bitfinex","SOLUSD",1760093889183,31.7,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760093889784,31.7,220.83,220.79,0.71]
["bitfinex","SOLUSD",1760093890379,36.22847995,220.83,220.8,0.71]
["bitfinex","SOLUSD",1760093890793,4.52775513,220.86,220.81,0.71]
["bitfinex","SOLUSD",1760093891092,31.7,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760093893677,31.7,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760093893893,31.7,220.85,220.8,4.52887672]
["bitfinex","SOLUSD",1760093894103,36.22802794,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760093894279,31.7,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760093894480,36.22796776,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760093896995,36.22796776,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760093898502,36.22796776,220.85,220.81,0.71]
["bitfinex","SOLUSD",1760093898700,36.22796776,220.85,220.78,4.52926823]
["bitfinex","SOLUSD",1760093898883,31.72,220.84,220.79,0.71]
["bitfinex","SOLUSD",1760093900498,36.24836628,220.84,220.78,4.52935382]
["bitfinex","SOLUSD",1760093900693,36.24836628,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760093900896,36.24836628,220.84,220.78,4.52935382]
["bitfinex","SOLUSD",1760093900897,36.24836628,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760093901090,36.24836628,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760093901683,36.24836628,220.84,220.8,0.71]
["bitfinex","SOLUSD",1760093901882,36.24836628,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760093902608,36.24836628,220.84,220.8,79.4]
["bitfinex","SOLUSD",1760093902792,36.24836628,220.84,220.8,80.11]
["bitfinex","SOLUSD",1760093903809,36.24836628,220.84,220.8,79.4]
["bitfinex","SOLUSD",1760093903987,36.24836628,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760093904179,31.72,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760093904997,36.24821068,220.84,220.82,0.71]
["bitfinex","SOLUSD",1760093905600,36.24821068,220.84,220.8,79.4]
["bitfinex","SOLUSD",1760093907486,36.24821068,220.84,220.8,80.11]
["bitfinex","SOLUSD",1760093908824,36.24821068,220.84,220.8,79.4]
["bitfinex","SOLUSD",1760093909306,36.24821068,220.84,220.8,80.11]
["bitfinex","SOLUSD",1760093911303,36.24821068,220.84,220.81,0.71]
["bitfinex","SOLUSD",1760093915121,15.84719792,220.86,220.82,0.67]
["bitfinex","SOLUSD",1760093915295,34.75062304,220.85,220.82,0.67]
["bitfinex","SOLUSD",1760093915495,3.05062304,220.84,220.82,0.67]
["bitfinex","SOLUSD",1760093915815,3.05062304,220.84,220.8,79.4]
["bitfinex","SOLUSD",1760093916119,3.05062304,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760093917117,4.52837023,220.83,220.8,79.4]
["bitfinex","SOLUSD",1760093917323,31.7,220.82,220.8,80.07]
["bitfinex","SOLUSD",1760093917692,31.7,220.82,220.8,79.4]
["bitfinex","SOLUSD",1760093918210,31.7,220.82,220.8,80.07]
["bitfinex","SOLUSD",1760093918717,31.7,220.82,220.8,79.4]
["bitfinex","SOLUSD",1760093918900,36.22877485,220.82,220.8,79.4]
["bitfinex","SOLUSD",1760093919616,36.22877485,220.82,220.79,0.67]
["bitfinex","SOLUSD",1760093920305,31.7,220.82,220.8,0.67]
["bitfinex","SOLUSD",1760093920807,31.7,220.82,220.81,0.67]
["bitfinex","SOLUSD",1760093921008,34.75580112,220.82,220.81,0.67]
["bitfinex","SOLUSD",1760093922125,39.28437643,220.82,220.81,0.67]
["bitfinex","SOLUSD",1760093923301,39.28437643,220.82,220.76,79.4]
["bitfinex","SOLUSD",1760093923302,39.28437643,220.82,220.79,0.67]
["bitfinex","SOLUSD",1760093923521,3.05580112,220.81,220.8,0.67]
["bitfinex","SOLUSD",1760093925429,7.58458151,220.81,220.8,0.67]
["bitfinex","SOLUSD",1760093925825,7.58458151,220.81,220.76,83.92977832]
["bitfinex","SOLUSD",1760093926025,31.7,220.8,220.79,0.67]
["bitfinex","SOLUSD",1760093926827,31.7,220.8,220.76,79.4]
["bitfinex","SOLUSD",1760093926828,36.2289855,220.8,220.76,79.4]
["bitfinex","SOLUSD",1760093927133,3.05616179,220.79,220.77,0.67]
["bitfinex","SOLUSD",1760093927323,31.7,220.78,220.76,79.4]
["bitfinex","SOLUSD",1760093927827,31.7,220.78,220.71,111.52679313]
["bitfinex","SOLUSD",1760093928037,31.7,220.78,220.73,0.7]
["bitfinex","SOLUSD",1760093928246,3.05613327,220.77,220.7,0.7]
["bitfinex","SOLUSD",1760093928428,31.7,220.76,220.7,0.7]
["bitfinex","SOLUSD",1760093928735,3.05548382,220.75,220.69,0.7]
["bitfinex","SOLUSD",1760093929031,36.23021654,220.74,220.69,0.7]
["bitfinex","SOLUSD",1760093929221,3.05548382,220.73,220.69,0.7]
["bitfinex","SOLUSD",1760093929428,31.7,220.72,220.69,0.7]
["bitfinex","SOLUSD",1760093930833,31.7,220.72,220.65,20.8]
["bitfinex","SOLUSD",1760093930834,36.23078784,220.72,220.67,0.7]
["bitfinex","SOLUSD",1760093931021,31.7,220.72,220.68,0.7]
["bitfinex","SOLUSD",1760093931226,31.7,220.71,220.68,0.7]
["bitfinex","SOLUSD",1760093931424,4.52982945,220.76,220.68,0.7]
["bitfinex","SOLUSD",1760093931619,31.7,220.75,220.68,0.7]
["bitfinex","SOLUSD",1760093931820,3.05006552,220.74,220.68,0.7]
["bitfinex","SOLUSD",1760093932334,22.19863879,220.81,220.68,0.7]
["bitfinex","SOLUSD",1760093932335,25.32857531,220.82,220.68,0.7]
["bitfinex","SOLUSD",1760093932514,20.8,220.78,220.68,0.7]
["bitfinex","SOLUSD",1760093932712,31.7,220.77,220.68,0.7]
["bitfinex","SOLUSD",1760093932914,31.7,220.77,220.69,15.8593502]
["bitfinex","SOLUSD",1760093933246,31.7,220.77,220.7,0.7]
["bitfinex","SOLUSD",1760093934408,31.7,220.77,220.71,1.73577483]
["bitfinex","SOLUSD",1760093934608,31.7,220.77,220.72,0.7]
["bitfinex","SOLUSD",1760093935031,33.43577483,220.77,220.72,5.23056418]
["bitfinex","SOLUSD",1760093935244,33.43577483,220.77,220.69,11.32810729]
["bitfinex","SOLUSD",1760093935245,37.96539706,220.77,220.73,0.7]
["bitfinex","SOLUSD",1760093935612,33.43577483,220.77,220.71,4.53064069]
["bitfinex","SOLUSD",1760093935815,33.43577483,220.77,220.74,0.7]
["bitfinex","SOLUSD",1760093938142,31.7,220.77,220.75,0.7]
["bitfinex","SOLUSD",1760093939738,6.26518394,220.78,220.75,0.7]
["bitfinex","SOLUSD",1760093940036,20.8,220.8,220.76,0.7]
["bitfinex","SOLUSD",1760093940037,9.31251574,220.79,220.76,0.7]
["bitfinex","SOLUSD",1760093940246,7.57674091,220.79,220.77,0.7]
["bitfinex","SOLUSD",1760093940617,31.7,220.78,220.77,0.7]
["bitfinex","SOLUSD",1760093940818,34.74754327,220.78,220.77,0.7]
["bitfinex","SOLUSD",1760093941036,34.74754327,220.78,220.73,83.93042018]
["bitfinex","SOLUSD",1760093941240,31.7,220.78,220.75,0.7]
["bitfinex","SOLUSD",1760093941439,4.52897127,220.81,220.76,0.7]
["bitfinex","SOLUSD",1760093941747,31.7,220.8,220.76,3.41187092]
["bitfinex","SOLUSD",1760093941937,31.7,220.8,220.77,0.7]
["bitfinex","SOLUSD",1760093942132,31.7,220.8,220.78,0.7]
["bitfinex","SOLUSD",1760093943850,31.7,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760093944054,34.74754433,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760093944230,34.74754433,220.8,220.77,0.69]
["bitfinex","SOLUSD",1760093944437,31.7,220.8,220.78,0.69]
["bitfinex","SOLUSD",1760093944752,31.7,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760093944937,34.74772366,220.8,220.79,0.69]
["bitfinex","SOLUSD",1760093945432,34.74772366,220.8,220.77,5.21960061]
["bitfinex","SOLUSD",1760093945636,31.7,220.8,220.78,0.69]
["bitfinex","SOLUSD",1760093945855,25.3277827,220.86,220.79,0.69]
["bitfinex","SOLUSD",1760093946027,3.04759506,220.85,220.8,2.71187092]
["bitfinex","SOLUSD",1760093946227,34.74759506,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760093946539,3.04759506,220.84,220.81,0.69]
["bitfinex","SOLUSD",1760093946936,3.04759506,220.84,220.81,3.40187092]
["bitfinex","SOLUSD",1760093947135,31.7,220.85,220.82,0.69]
["bitfinex","SOLUSD",1760093947941,31.7,220.85,220.82,5.21854199]
["bitfinex","SOLUSD",1760093948140,31.7,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760093948336,7.23924027,220.88,220.84,0.69]
["bitfinex","SOLUSD",1760093948546,3.04717344,220.89,220.85,0.69]
["bitfinex","SOLUSD",1760093948743,31.7,220.87,220.85,0.69]
["bitfinex","SOLUSD",1760093952256,2.71187092,220.86,220.82,80.09]
["bitfinex","SOLUSD",1760093952455,2.71187092,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760093953155,2.71187092,220.86,220.82,83.92857523]
["bitfinex","SOLUSD",1760093953360,2.71187092,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760093953666,2.71187092,220.86,220.84,0.69]
["bitfinex","SOLUSD",1760093954255,2.71187092,220.86,220.82,79.4]
["bitfinex","SOLUSD",1760093954559,2.71187092,220.86,220.83,0.69]
["bitfinex","SOLUSD",1760093954764,2.71187092,220.85,220.83,0.69]
["bitfinex","SOLUSD",1760093954930,31.7,220.84,220.83,0.69]
["bitfinex","SOLUSD",1760093957173,34.41187092,220.84,220.82,79.4]
["bitfinex","SOLUSD",1760093957450,2.71187092,220.83,220.82,79.4]
["bitfinex","SOLUSD",1760093957646,2.71187092,220.83,220.77,80.09]
["bitfinex","SOLUSD",1760093957850,36.22820282,220.84,220.77,80.09]
["bitfinex","SOLUSD",1760093957851,2.71187092,220.8,220.77,80.09]
["bitfinex","SOLUSD",1760093958052,31.7,220.79,220.77,80.09]
["bitfinex","SOLUSD",1760093961137,31.7,220.79,220.77,84.61959417]
["bitfinex","SOLUSD",1760093961439,31.7,220.79,220.78,0.69]
["bitfinex","SOLUSD",1760093962061,31.7,220.79,220.77,79.4]
["bitfinex","SOLUSD",1760093962362,34.41187092,220.79,220.76,0.69]
["bitfinex","SOLUSD",1760093962946,34.41187092,220.79,220.77,0.69]
["bitfinex","SOLUSD",1760093963373,34.41187092,220.79,220.78,0.69]
["bitfinex","SOLUSD",1760093963863,34.41187092,220.79,220.74,4.53020218]
["bitfinex","SOLUSD",1760093964061,2.71187092,220.78,220.76,0.69]
["bitfinex","SOLUSD",1760093964272,34.41187092,220.77,220.76,0.69]
["bitfinex","SOLUSD",1760093964563,34.41187092,220.77,220.72,0.69]
["bitfinex","SOLUSD",1760093964761,31.7,220.77,220.73,0.69]
["bitfinex","SOLUSD",1760093964968,2.71187092,220.76,220.74,0.69]
["bitfinex","SOLUSD",1760093965142,31.7,220.75,220.74,0.69]
["bitfinex","SOLUSD",1760093965948,31.7,220.75,220.72,0.69]
["bitfinex","SOLUSD",1760093966150,31.7,220.75,220.73,0.69]
["bitfinex","SOLUSD",1760093966670,31.7,220.75,220.74,0.69]
["bitfinex","SOLUSD",1760093969567,31.7,220.75,220.74,80.09]
["bitfinex","SOLUSD",1760093970470,31.7,220.75,220.74,84.62021654]
["bitfinex","SOLUSD",1760093970635,31.7,220.75,220.74,83.93021654]
["bitfinex","SOLUSD",1760093970835,31.7,220.75,220.74,84.62021654]
["bitfinex","SOLUSD",1760093973465,4.5292579,220.79,220.74,84.62021654]
["bitfinex","SOLUSD",1760093973653,31.7,220.78,220.75,3.43187092]
["bitfinex","SOLUSD",1760093973840,31.7,220.77,220.76,0.72]
["bitfinex","SOLUSD",1760093974173,31.7,220.77,220.76,80.12]
["bitfinex","SOLUSD",1760093974780,31.7,220.77,220.76,79.4]
["bitfinex","SOLUSD",1760093975679,34.41187092,220.77,220.76,79.4]
["bitfinex","SOLUSD",1760093975882,31.7,220.77,220.76,79.4]
["bitfinex","SOLUSD",1760093976564,34.41187092,220.77,220.76,79.4]
["bitfinex","SOLUSD",1760093978983,34.41187092,220.77,220.74,80.12]
["bitfinex","SOLUSD",1760093979572,2.71187092,220.76,220.74,79.4]
["bitfinex","SOLUSD",1760093979783,34.41187092,220.75,220.74,79.4]
["bitfinex","SOLUSD",1760093982362,31.7,220.75,220.74,79.4]
["bitfinex","SOLUSD",1760093983376,2.71187092,220.76,220.74,79.4]
["bitfinex","SOLUSD",1760093983585,31.7,220.75,220.74,79.4]
["bitfinex","SOLUSD",1760093984295,31.7,220.75,220.74,80.12]
["bitfinex","SOLUSD",1760093984995,31.7,220.75,220.74,0.72]
["bitfinex","SOLUSD",1760093986272,2.71187092,220.8,220.74,7.96196159]
["bitfinex","SOLUSD",1760093986501,31.7,220.79,220.75,3.43187092]
["bitfinex","SOLUSD",1760093986676,31.7,220.79,220.76,0.72]
["bitfinex","SOLUSD",1760093986677,3.04759349,220.78,220.76,0.72]
["bitfinex","SOLUSD",1760093986991,31.7,220.77,220.75,2.71187092]
["bitfinex","SOLUSD",1760093987199,31.7,220.76,220.75,2.71187092]
["bitfinex","SOLUSD",1760093987568,31.7,220.76,220.75,3.43187092]
["bitfinex","SOLUSD",1760093989489,31.7,220.76,220.75,5.25001132]
["bitfinex","SOLUSD",1760093990493,31.7,220.76,220.75,7.96188224]
["bitfinex","SOLUSD",1760093991066,31.7,220.76,220.75,5.25001132]
["bitfinex","SOLUSD",1760093991596,31.7,220.76,220.75,0.72]
["bitfinex","SOLUSD",1760093992292,31.7,220.76,220.75,5.25001132]
["bitfinex","SOLUSD",1760093995389,31.7,220.76,220.72,0.72]
["bitfinex","SOLUSD",1760093995390,34.41187092,220.76,220.72,0.72]
["bitfinex","SOLUSD",1760093995785,34.41187092,220.76,220.73,0.72]
["bitfinex","SOLUSD",1760093996184,2.71187092,220.75,220.71,0.72]
["bitfinex","SOLUSD",1760093996404,2.71187092,220.75,220.72,0.72]
["bitfinex","SOLUSD",1760093996980,2.71187092,220.75,220.72,5.25060191]
["bitfinex","SOLUSD",1760093997684,2.71187092,220.75,220.72,4.53060191]
["bitfinex","SOLUSD",1760093997890,2.71187092,220.75,220.72,5.22060191]
["bitfinex","SOLUSD",1760093998211,34.41187092,220.76,220.72,5.22060191]
["bitfinex","SOLUSD",1760093998412,34.41187092,220.76,220.71,4.53083231]
["bitfinex","SOLUSD",1760093998621,34.41187092,220.76,220.72,0.69]
["bitfinex","SOLUSD",1760093998804,34.41187092,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760093999012,31.7,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760093999318,34.41187092,220.76,220.73,0.69]
["bitfinex","SOLUSD",1760094000215,31.7,220.75,220.74,0.69]
["bitfinex","SOLUSD",1760094001300,31.7,220.75,220.74,5.22021654]
["bitfinex","SOLUSD",1760094002414,20.8,220.81,220.74,6.95603653]
["bitfinex","SOLUSD",1760094002599,4.52734516,220.88,220.79,1.73581999]
["bitfinex","SOLUSD",1760094002781,1.73581999,220.86,220.8,2.42581999]
["bitfinex","SOLUSD",1760094002981,3.05403358,220.85,220.81,0.69]
["bitfinex","SOLUSD",1760094003209,4.78985357,220.86,220.81,0.67]
["bitfinex","SOLUSD",1760094003411,1.73581999,220.85,220.81,0.67]
["bitfinex","SOLUSD",1760094003910,31.7,220.84,220.81,0.67]
["bitfinex","SOLUSD",1760094004123,3.80665185,220.9,220.82,2.40581999]
["bitfinex","SOLUSD",1760094004440,1.73581999,220.88,220.82,2.40581999]
["bitfinex","SOLUSD",1760094004718,3.05260436,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760094005022,31.7,220.87,220.83,2.40581999]
["bitfinex","SOLUSD",1760094005204,33.43581999,220.87,220.82,0.67]
["bitfinex","SOLUSD",1760094005405,3.05115993,220.86,220.83,0.67]
["bitfinex","SOLUSD",1760094006224,37.96337581,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760094006519,33.43581999,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760094006688,33.43581999,220.87,220.83,5.19836804]
["bitfinex","SOLUSD",1760094006886,33.43581999,220.87,220.84,0.67]
["bitfinex","SOLUSD",1760094007420,31.7,220.87,220.84,0.67]
["bitfinex","SOLUSD",1760094007590,31.7,220.87,220.85,0.67]
["bitfinex","SOLUSD",1760094007786,13.57754658,220.91,220.85,0.67]
["bitfinex","SOLUSD",1760094007787,35.36,220.92,220.86,0.67]
["bitfinex","SOLUSD",1760094008018,36.48534882,220.91,220.86,0.67]
["bitfinex","SOLUSD",1760094008319,1.73581999,220.91,220.86,0.67]
["bitfinex","SOLUSD",1760094008614,3.0475904,220.91,220.86,6.93357416]
["bitfinex","SOLUSD",1760094008797,0.1,220.93,220.9,1.73581999]
["bitfinex","SOLUSD",1760094008994,31.68,220.92,220.88,0.67]
["bitfinex","SOLUSD",1760094009186,31.68,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760094009389,31.68,220.92,220.87,1.73581999]
["bitfinex","SOLUSD",1760094009586,31.68,220.92,220.9,0.67]
["bitfinex","SOLUSD",1760094009818,0.1,220.93,220.91,0.67]
["bitfinex","SOLUSD",1760094009990,0.1,220.93,220.91,6.93255033]
["bitfinex","SOLUSD",1760094009991,31.72,220.92,220.91,6.93255033]
["bitfinex","SOLUSD",1760094011417,31.72,220.92,220.91,5.19673034]
["bitfinex","SOLUSD",1760094012204,31.7,220.92,220.91,5.19673034]
["bitfinex","SOLUSD",1760094014197,31.7,220.92,220.91,0.67]
["bitfinex","SOLUSD",1760094014397,31.7,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760094014398,33.43581999,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760094014621,31.7,220.92,220.87,0.67]
["bitfinex","SOLUSD",1760094014810,1.73581999,220.91,220.88,0.67]
["bitfinex","SOLUSD",1760094015012,33.43581999,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760094015624,31.7,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760094015808,33.43581999,220.92,220.89,0.67]
["bitfinex","SOLUSD",1760094016610,1.73581999,220.9,220.84,20.8]
["bitfinex","SOLUSD",1760094016921,1.73581999,220.89,220.84,0.67]
["bitfinex","SOLUSD",1760094017104,31.72,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760094017302,33.45581999,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760094017497,33.45581999,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760094017698,33.45581999,220.88,220.79,0.67]
["bitfinex","SOLUSD",1760094017699,1.73581999,220.84,220.79,0.67]
["bitfinex","SOLUSD",1760094017916,1.73581999,220.82,220.78,4.52939209]
["bitfinex","SOLUSD",1760094018106,31.72,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760094018304,33.45581999,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760094018724,31.74,220.82,220.78,6.26521208]
["bitfinex","SOLUSD",1760094018911,31.74,220.82,220.81,2.40581999]
["bitfinex","SOLUSD",1760094020128,31.74,220.82,220.81,6.93460038]
["bitfinex","SOLUSD",1760094021725,31.74,220.82,220.79,4.52901797]
["bitfinex","SOLUSD",1760094022812,31.74,220.82,220.77,6.93522768]
["bitfinex","SOLUSD",1760094023024,31.74,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760094023640,33.47581999,220.82,220.78,79.4]
["bitfinex","SOLUSD",1760094025123,1.73581999,220.81,220.77,4.5295699]
["bitfinex","SOLUSD",1760094025922,1.73581999,220.81,220.77,5.1995699]
["bitfinex","SOLUSD",1760094026123,31.74,220.82,220.77,5.1995699]
["bitfinex","SOLUSD",1760094026124,33.47581999,220.82,220.77,5.1995699]
["bitfinex","SOLUSD",1760094026634,33.47581999,220.82,220.77,4.5295699]
["bitfinex","SOLUSD",1760094026833,33.47581999,220.82,220.78,0.67]
["bitfinex","SOLUSD",1760094027022,33.47581999,220.82,220.78,5.19937879]
["bitfinex","SOLUSD",1760094027332,1.73581999,220.82,220.78,5.19937879]
["bitfinex","SOLUSD",1760094027514,31.74,220.81,220.78,5.19937879]
["bitfinex","SOLUSD",1760094028425,31.74,220.81,220.77,4.52960094]
["bitfinex","SOLUSD",1760094028628,31.74,220.81,220.76,6.93562384]
["bitfinex","SOLUSD",1760094029133,31.74,220.8,220.76,6.93562384]
["bitfinex","SOLUSD",1760094030032,31.74,220.8,220.76,5.19980385]
["bitfinex","SOLUSD",1760094030337,31.74,220.8,220.77,0.67]
["bitfinex","SOLUSD",1760094031328,6.2644467,220.82,220.77,5.19959006]
["bitfinex","SOLUSD",1760094031539,31.72,220.79,220.77,5.19959006]
["bitfinex","SOLUSD",1760094032936,31.72,220.79,220.77,4.52959006]
["bitfinex","SOLUSD",1760094033614,31.72,220.79,220.77,5.17959006]
["bitfinex","SOLUSD",1760094033938,31.72,220.79,220.75,1.73581999]
["bitfinex","SOLUSD",1760094034134,31.72,220.79,220.75,2.38581999]
["bitfinex","SOLUSD",1760094034317,31.72,220.79,220.76,0.65]
["bitfinex","SOLUSD",1760094034518,31.72,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760094036825,1.73581999,220.81,220.77,0.65]
["bitfinex","SOLUSD",1760094037341,31.7,220.8,220.77,0.65]
["bitfinex","SOLUSD",1760094038038,31.7,220.8,220.76,4.529678]
["bitfinex","SOLUSD",1760094038247,31.7,220.8,220.77,0.65]
["bitfinex","SOLUSD",1760094038951,31.7,220.8,220.76,4.529678]
["bitfinex","SOLUSD",1760094039126,31.7,220.8,220.78,0.65]
["bitfinex","SOLUSD",1760094039325,31.7,220.8,220.76,5.179678]
["bitfinex","SOLUSD",1760094039535,31.7,220.8,220.77,5.17954429]
["bitfinex","SOLUSD",1760094039726,31.7,220.8,220.78,0.65]
["bitfinex","SOLUSD",1760094039926,31.7,220.8,220.77,4.52954429]
["bitfinex","SOLUSD",1760094040127,31.7,220.8,220.77,5.17954429]
["bitfinex","SOLUSD",1760094040826,31.68,220.79,220.78,0.65]
["bitfinex","SOLUSD",1760094041338,1.73581999,220.9,220.78,2.38581999]
["bitfinex","SOLUSD",1760094041546,31.46,220.89,220.84,6.26385881]
["bitfinex","SOLUSD",1760094041923,31.46,220.89,220.85,0.65]
["bitfinex","SOLUSD",1760094042151,31.46,220.89,220.84,4.52803882]
["bitfinex","SOLUSD",1760094042334,31.46,220.89,220.84,5.17803882]
["bitfinex","SOLUSD",1760094042534,35.98719249,220.89,220.84,5.17803882]
["bitfinex","SOLUSD",1760094043050,37.72301248,220.89,220.83,6.26416945]
["bitfinex","SOLUSD",1760094043552,1.73581999,220.88,220.83,6.26416945]
["bitfinex","SOLUSD",1760094043756,1.73581999,220.88,220.84,0.65]
["bitfinex","SOLUSD",1760094043952,1.73581999,220.87,220.8,0.65]
["bitfinex","SOLUSD",1760094044255,4.52739253,220.88,220.79,1.73581999]
["bitfinex","SOLUSD",1760094044256,1.73581999,220.85,220.79,1.73581999]
["bitfinex","SOLUSD",1760094044452,1.73581999,220.83,220.78,2.38581999]
["bitfinex","SOLUSD",1760094044653,1.73581999,220.81,220.72,11.32616501]
["bitfinex","SOLUSD",1760094044855,33.45581999,220.8,220.75,0.65]
["bitfinex","SOLUSD",1760094045145,31.72,220.79,220.75,0.65]
["bitfinex","SOLUSD",1760094045748,31.72,220.79,220.75,5.17985754]
["bitfinex","SOLUSD",1760094046222,31.72,220.79,220.75,4.52985754]
["bitfinex","SOLUSD",1760094046422,31.72,220.79,220.76,2.38581999]
["bitfinex","SOLUSD",1760094046724,31.72,220.79,220.75,6.26567753]
["bitfinex","SOLUSD",1760094047030,31.72,220.79,220.77,0.65]
["bitfinex","SOLUSD",1760094047423,1.73581999,220.83,220.78,0.72]
["bitfinex","SOLUSD",1760094047644,31.72,220.82,220.79,0.72]
["bitfinex","SOLUSD",1760094047960,31.72,220.81,220.77,6.98522252]
["bitfinex","SOLUSD",1760094048248,31.72,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760094049144,31.72,220.81,220.77,4.52940253]
["bitfinex","SOLUSD",1760094049351,31.72,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760094051044,31.72,220.81,220.77,4.52957435]
["bitfinex","SOLUSD",1760094051345,31.72,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760094051943,31.72,220.81,220.78,5.24926825]
["bitfinex","SOLUSD",1760094053435,33.45581999,220.81,220.76,84.64969486]
["bitfinex","SOLUSD",1760094053638,31.72,220.81,220.77,0.72]
["bitfinex","SOLUSD",1760094053953,31.72,220.81,220.78,0.72]
["bitfinex","SOLUSD",1760094055460,1.73581999,220.82,220.78,0.72]
["bitfinex","SOLUSD",1760094055644,31.7,220.8,220.78,0.72]
["bitfinex","SOLUSD",1760094055825,31.7,220.8,220.78,5.24935589]
["bitfinex","SOLUSD",1760094057631,31.7,220.8,220.78,4.52935589]
["bitfinex","SOLUSD",1760094057856,31.7,220.8,220.78,5.24935589]
["bitfinex","SOLUSD",1760094058658,31.7,220.8,220.79,0.72]
["bitfinex","SOLUSD",1760094060155,24.93326811,220.9,220.79,5.24919063]
["bitfinex","SOLUSD",1760094060356,24.93326811,220.9,220.81,1.73581999]
["bitfinex","SOLUSD",1760094060357,1.73581999,220.87,220.81,1.73581999]
["bitfinex","SOLUSD",1760094060558,31.7,220.86,220.82,0.72]
["bitfinex","SOLUSD",1760094060855,1.73581999,220.89,220.83,0.72]
["bitfinex","SOLUSD",1760094061157,31.7,220.88,220.83,2.45581999]
["bitfinex","SOLUSD",1760094061339,31.7,220.88,220.84,6.26381879]
["bitfinex","SOLUSD",1760094061653,31.7,220.88,220.85,0.72]
["bitfinex","SOLUSD",1760094061844,31.7,220.88,220.84,6.26381879]
["bitfinex","SOLUSD",1760094062037,31.7,220.88,220.84,6.98381879]
["bitfinex","SOLUSD",1760094062454,33.43581999,220.88,220.84,0.72]
["bitfinex","SOLUSD",1760094062652,4.78793873,220.87,220.81,2.45581999]
["bitfinex","SOLUSD",1760094063059,1.73581999,220.87,220.81,1.73581999]
["bitfinex","SOLUSD",1760094063356,1.73581999,220.87,220.82,5.19842441]
["bitfinex","SOLUSD",1760094063558,36.22741858,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760094063559,34.40977491,220.88,220.83,0.67]
["bitfinex","SOLUSD",1760094064161,34.40977491,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760094064661,31.7,220.87,220.84,0.67]
["bitfinex","SOLUSD",1760094064843,31.68,220.86,220.84,0.67]
["bitfinex","SOLUSD",1760094065042,31.68,220.86,220.82,0.67]
["bitfinex","SOLUSD",1760094065236,31.68,220.86,220.82,3.37977491]
["bitfinex","SOLUSD",1760094065452,2.70977491,220.85,220.79,5.19919063]
["bitfinex","SOLUSD",1760094065656,2.70977491,220.85,220.79,7.90896554]
["bitfinex","SOLUSD",1760094065859,2.70977491,220.85,220.8,0.67]
["bitfinex","SOLUSD",1760094066040,2.70977491,220.85,220.81,0.67]
["bitfinex","SOLUSD",1760094066446,34.38977491,220.86,220.81,0.67]
["bitfinex","SOLUSD",1760094066854,34.38977491,220.86,220.8,2.70977491]
["bitfinex","SOLUSD",1760094067168,31.68,220.86,220.82,5.19856333]
["bitfinex","SOLUSD",1760094067870,2.70977491,220.85,220.78,2.70977491]
["bitfinex","SOLUSD",1760094068201,2.70977491,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760094068349,31.68,220.82,220.79,0.67]
["bitfinex","SOLUSD",1760094069369,31.68,220.82,220.8,5.1989855]
["bitfinex","SOLUSD",1760094069868,31.68,220.82,220.81,0.67]
["bitfinex","SOLUSD",1760094070349,31.68,220.82,220.79,2.70977491]
["bitfinex","SOLUSD",1760094070553,31.68,220.82,220.79,0.67]
["bitfinex","SOLUSD",1760094070961,31.68,220.82,220.8,0.67]
["bitfinex","SOLUSD",1760094071263,31.68,220.82,220.79,86.63891682]
["bitfinex","SOLUSD",1760094071462,31.68,220.82,220.79,87.30891682]
["bitfinex","SOLUSD",1760094071667,31.68,220.82,220.8,0.67]
["bitfinex","SOLUSD",1760094071862,31.68,220.82,220.79,86.63891682]
["bitfinex","SOLUSD",1760094072056,31.68,220.82,220.79,87.30891682]
["bitfinex","SOLUSD",1760094072453,31.68,220.82,220.8,0.67]
["bitfinex","SOLUSD",1760094072746,31.68,220.82,220.8,5.19896291]
["bitfinex","SOLUSD",1760094072941,31.68,220.82,220.8,7.23873782]
["bitfinex","SOLUSD",1760094073258,4.52673034,220.91,220.81,3.37977491]
["bitfinex","SOLUSD",1760094073459,5.76277434,220.91,220.85,2.70977491]
["bitfinex","SOLUSD",1760094073663,31.68,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760094073844,3.05262275,220.89,220.86,0.67]
["bitfinex","SOLUSD",1760094074050,3.05262275,220.89,220.85,2.70977491]
["bitfinex","SOLUSD",1760094074250,3.05262275,220.89,220.84,2.70977491]
["bitfinex","SOLUSD",1760094074450,3.05262275,220.89,220.85,0.67]
["bitfinex","SOLUSD",1760094074752,3.05262275,220.89,220.86,0.67]
["bitfinex","SOLUSD",1760094075149,31.68,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760094075354,23.50977491,220.89,220.84,0.67]
["bitfinex","SOLUSD",1760094075573,31.68,220.88,220.84,0.67]
["bitfinex","SOLUSD",1760094075958,31.68,220.88,220.85,0.67]
["bitfinex","SOLUSD",1760094076659,31.68,220.87,220.85,0.67]
["bitfinex","SOLUSD",1760094077180,31.68,220.87,220.82,7.90831898]
["bitfinex","SOLUSD",1760094077364,31.68,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760094077766,2.70977491,220.85,220.8,79.4]
["bitfinex","SOLUSD",1760094078072,2.70977491,220.83,220.77,3.37977491]
["bitfinex","SOLUSD",1760094079071,7.23814589,220.83,220.77,7.90937585]
["bitfinex","SOLUSD",1760094079446,7.23814589,220.83,220.77,5.19960094]
["bitfinex","SOLUSD",1760094080775,7.23814589,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1760094080981,2.70977491,220.83,220.78,0.67]
["bitfinex","SOLUSD",1760094081276,2.70977491,220.83,220.79,0.67]
["bitfinex","SOLUSD",1760094081474,2.70977491,220.83,220.77,4.52960094]
["bitfinex","SOLUSD",1760094081672,2.70977491,220.84,220.8,0.67]
["bitfinex","SOLUSD",1760094081864,31.68,220.83,220.8,0.67]
["bitfinex","SOLUSD",1760094082062,31.68,220.83,220.81,0.67]
["bitfinex","SOLUSD",1760094082878,31.68,220.83,220.81,80.07]
["bitfinex","SOLUSD",1760094084056,31.68,220.83,220.82,0.67]
["bitfinex","SOLUSD",1760094085379,20.8,220.88,220.82,5.19857531]
["bitfinex","SOLUSD",1760094085583,3.05183091,220.87,220.83,0.67]
["bitfinex","SOLUSD",1760094085779,31.72,220.9,220.86,2.70977491]
["bitfinex","SOLUSD",1760094085981,0.1,220.93,220.89,2.70977491]
["bitfinex","SOLUSD",1760094086157,0.1,220.93,220.92,2.70977491]
["bitfinex","SOLUSD",1760094086495,0.1,220.93,220.92,3.37977491]
["bitfinex","SOLUSD",1760094087076,0.1,220.93,220.92,7.90630034]
["bitfinex","SOLUSD",1760094088159,0.1,220.93,220.92,5.19652543]
["bitfinex","SOLUSD",1760094088458,0.1,220.93,220.92,7.90630034]
["bitfinex","SOLUSD",1760094089259,0.1,220.93,220.92,5.19652543]
["bitfinex","SOLUSD",1760094090174,0.1,220.93,220.92,7.90630034]
["bitfinex","SOLUSD",1760094090886,0.1,220.93,220.91,2.70977491]
["bitfinex","SOLUSD",1760094091282,0.1,220.93,220.91,4.52663582]
["bitfinex","SOLUSD",1760094091583,0.1,220.93,220.89,4.52695131]
["bitfinex","SOLUSD",1760094091887,0.1,220.93,220.89,84.59695131]
["bitfinex","SOLUSD",1760094092383,2.70977491,220.9,220.86,0.67]
["bitfinex","SOLUSD",1760094092564,34.42977491,220.89,220.86,5.19775429]
["bitfinex","SOLUSD",1760094093681,31.72,220.89,220.86,5.19775429]
["bitfinex","SOLUSD",1760094094066,31.72,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760094094272,31.72,220.89,220.87,3.39977491]
["bitfinex","SOLUSD",1760094094468,31.72,220.89,220.88,2.70977491]
["bitfinex","SOLUSD",1760094094787,31.72,220.89,220.88,0.69]
["bitfinex","SOLUSD",1760094095161,31.72,220.89,220.88,5.21734516]
["bitfinex","SOLUSD",1760094096168,31.72,220.89,220.85,0.69]
["bitfinex","SOLUSD",1760094096473,34.42977491,220.89,220.85,0.69]
["bitfinex","SOLUSD",1760094096666,34.42977491,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760094097878,31.72,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760094098473,31.72,220.89,220.85,2.70977491]
["bitfinex","SOLUSD",1760094098676,31.72,220.89,220.86,0.69]
["bitfinex","SOLUSD",1760094098981,31.72,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760094103691,31.72,220.89,220.83,5.2181929]
["bitfinex","SOLUSD",1760094103887,2.70977491,220.88,220.83,7.92796781]
["bitfinex","SOLUSD",1760094104093,2.70977491,220.85,220.79,20.8]
["bitfinex","SOLUSD",1760094104294,36.24714248,220.89,220.78,0.69]
["bitfinex","SOLUSD",1760094104295,2.70977491,220.83,220.78,0.69]
["bitfinex","SOLUSD",1760094104482,31.74,220.82,220.79,0.69]
["bitfinex","SOLUSD",1760094104678,2.70977491,220.81,220.77,0.69]
["bitfinex","SOLUSD",1760094104882,2.70977491,220.81,220.75,4.52999479]
["bitfinex","SOLUSD",1760094105076,31.74,220.82,220.77,0.69]
["bitfinex","SOLUSD",1760094105077,34.44977491,220.82,220.77,0.69]
["bitfinex","SOLUSD",1760094105382,34.44977491,220.82,220.78,0.69]
["bitfinex","SOLUSD",1760094105383,31.74,220.82,220.78,0.69]
["bitfinex","SOLUSD",1760094105787,31.74,220.82,220.76,2.70977491]
["bitfinex","SOLUSD",1760094105966,34.44977491,220.82,220.76,0.69]
["bitfinex","SOLUSD",1760094107197,34.44977491,220.82,220.77,4.52960094]
["bitfinex","SOLUSD",1760094107397,34.44977491,220.82,220.77,5.21960094]
["bitfinex","SOLUSD",1760094107799,2.70977491,220.8,220.76,4.52977488]
["bitfinex","SOLUSD",1760094107986,2.70977491,220.78,220.73,4.53042178]
["bitfinex","SOLUSD",1760094108186,2.70977491,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760094108801,31.74,220.79,220.75,0.69]
["bitfinex","SOLUSD",1760094108997,31.74,220.79,220.76,0.69]
["bitfinex","SOLUSD",1760094109181,31.74,220.79,220.76,5.21979751]
["bitfinex","SOLUSD",1760094109380,31.74,220.79,220.73,5.22023141]
["bitfinex","SOLUSD",1760094110085,34.44977491,220.79,220.73,5.22023141]
["bitfinex","SOLUSD",1760094112572,31.74,220.79,220.73,5.22023141]
["bitfinex","SOLUSD",1760094112770,34.44977491,220.79,220.73,5.22023141]
["bitfinex","SOLUSD",1760094112975,34.44977491,220.79,220.74,0.69]
["bitfinex","SOLUSD",1760094113779,34.44977491,220.79,220.73,4.53023141]
["bitfinex","SOLUSD",1760094113981,34.44977491,220.79,220.75,0.69]
["bitfinex","SOLUSD",1760094114187,34.44977491,220.79,220.75,5.21980772]
["bitfinex","SOLUSD",1760094114395,2.70977491,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760094114588,31.74,220.78,220.77,0.69]
["bitfinex","SOLUSD",1760094115474,2.70977491,220.82,220.77,0.69]
["bitfinex","SOLUSD",1760094115797,31.74,220.81,220.77,0.69]
["bitfinex","SOLUSD",1760094116196,34.44977491,220.81,220.75,14.72480322]
["bitfinex","SOLUSD",1760094116703,2.70977491,220.79,220.73,5.22042178]
["bitfinex","SOLUSD",1760094116888,31.74,220.81,220.73,5.22042178]
["bitfinex","SOLUSD",1760094116889,2.70977491,220.78,220.73,5.22042178]
["bitfinex","SOLUSD",1760094117091,31.74,220.77,220.73,5.22042178]
["bitfinex","SOLUSD",1760094117298,31.74,220.77,220.74,0.69]
["bitfinex","SOLUSD",1760094117691,31.74,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760094117894,31.74,220.77,220.75,5.22001132]
["bitfinex","SOLUSD",1760094118401,31.74,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760094118905,31.74,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760094119102,31.74,220.77,220.74,5.22021654]
["bitfinex","SOLUSD",1760094119578,31.74,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760094119777,31.74,220.77,220.75,0.69]
["bitfinex","SOLUSD",1760094119976,31.74,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760094120782,31.74,220.77,220.76,5.21980612]
["bitfinex","SOLUSD",1760094122106,2.70977491,220.81,220.76,5.21980612]
["bitfinex","SOLUSD",1760094122285,31.74,220.8,220.76,5.21980612]
["bitfinex","SOLUSD",1760094123791,31.74,220.8,220.77,4.52959255]
["bitfinex","SOLUSD",1760094123993,31.74,220.8,220.77,5.23959255]
["bitfinex","SOLUSD",1760094124508,31.74,220.8,220.77,4.52959255]
["bitfinex","SOLUSD",1760094124997,34.44977491,220.8,220.75,5.23991308]
["bitfinex","SOLUSD",1760094125205,2.70977491,220.79,220.75,5.23993823]
["bitfinex","SOLUSD",1760094125508,1.73558069,220.79,220.75,5.23993823]
["bitfinex","SOLUSD",1760094125806,1.73558069,220.79,220.75,4.52993823]
["bitfinex","SOLUSD",1760094126489,1.73558069,220.79,220.75,5.23993823]
["bitfinex","SOLUSD",1760094126809,31.72,220.78,220.75,5.23993823]
["bitfinex","SOLUSD",1760094126986,31.72,220.78,220.76,5.23962636]
["bitfinex","SOLUSD",1760094127408,31.72,220.78,220.76,84.63962636]
["bitfinex","SOLUSD",1760094130598,4.52849657,220.83,220.76,83.92962636]
["bitfinex","SOLUSD",1760094130802,1.73558069,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760094131200,4.52766986,220.87,220.79,0.71]
["bitfinex","SOLUSD",1760094131401,1.73558069,220.87,220.81,1.73558069]
["bitfinex","SOLUSD",1760094131600,31.7,220.86,220.82,2.44558069]
["bitfinex","SOLUSD",1760094131795,31.7,220.86,220.78,15.85288521]
["bitfinex","SOLUSD",1760094132111,1.73558069,220.85,220.79,2.44558069]
["bitfinex","SOLUSD",1760094132497,1.73558069,220.85,220.8,0.71]
["bitfinex","SOLUSD",1760094132810,1.73558069,220.85,220.81,5.23862121]
["bitfinex","SOLUSD",1760094133111,1.73558069,220.85,220.82,0.71]
["bitfinex","SOLUSD",1760094133407,1.73558069,220.87,220.83,0.71]
["bitfinex","SOLUSD",1760094133608,31.7,220.86,220.84,0.71]
["bitfinex","SOLUSD",1760094133798,31.7,220.86,220.85,0.71]
["bitfinex","SOLUSD",1760094134394,1.73558069,220.91,220.85,2.44558069]
["bitfinex","SOLUSD",1760094134617,31.72,220.9,220.86,2.44558069]
["bitfinex","SOLUSD",1760094134914,31.72,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1760094135111,1.83558069,220.93,220.89,0.71]
["bitfinex","SOLUSD",1760094135408,31.72,220.92,220.89,0.71]
["bitfinex","SOLUSD",1760094135915,33.45558069,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760094136213,33.45558069,220.92,220.88,5.23734516]
["bitfinex","SOLUSD",1760094137012,1.73558069,220.9,220.85,0.71]
["bitfinex","SOLUSD",1760094137217,1.73558069,220.9,220.84,2.44558069]
["bitfinex","SOLUSD",1760094137418,36.2465331,220.92,220.84,2.44558069]
["bitfinex","SOLUSD",1760094137419,1.73558069,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760094137603,31.72,220.87,220.84,0.71]
["bitfinex","SOLUSD",1760094137911,31.72,220.87,220.85,0.71]
["bitfinex","SOLUSD",1760094138102,31.72,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760094138904,31.72,220.87,220.86,6.97333582]
["bitfinex","SOLUSD",1760094139295,31.72,220.87,220.86,86.37333582]
["bitfinex","SOLUSD",1760094139688,31.72,220.87,220.86,84.63775513]
["bitfinex","SOLUSD",1760094139886,31.72,220.87,220.86,86.37333582]
["bitfinex","SOLUSD",1760094140312,1.73558069,220.92,220.86,97.69272366]
["bitfinex","SOLUSD",1760094140488,31.7,220.91,220.87,2.44558069]
["bitfinex","SOLUSD",1760094140690,31.7,220.91,220.88,0.71]
["bitfinex","SOLUSD",1760094141418,31.7,220.91,220.86,81.84558069]
["bitfinex","SOLUSD",1760094141604,33.43558069,220.91,220.87,0.71]
["bitfinex","SOLUSD",1760094143808,33.43558069,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760094145220,33.43558069,220.91,220.88,79.4]
["bitfinex","SOLUSD",1760094145796,1.73558069,220.89,220.88,79.4]
["bitfinex","SOLUSD",1760094146211,1.73558069,220.9,220.88,79.4]
["bitfinex","SOLUSD",1760094147323,31.7,220.91,220.88,79.4]
["bitfinex","SOLUSD",1760094147324,1.73558069,220.89,220.88,79.4]
["bitfinex","SOLUSD",1760094147720,1.73558069,220.89,220.8,4.52878485]
["bitfinex","SOLUSD",1760094147920,1.73558069,220.83,220.78,0.71]
["bitfinex","SOLUSD",1760094148112,31.72,220.82,220.79,0.71]
["bitfinex","SOLUSD",1760094148306,31.72,220.82,220.81,1.73558069]
["bitfinex","SOLUSD",1760094148505,31.72,220.82,220.81,2.44558069]
["bitfinex","SOLUSD",1760094148721,4.52716508,220.89,220.81,2.44558069]
["bitfinex","SOLUSD",1760094148722,1.73558069,220.89,220.81,2.44558069]
["bitfinex","SOLUSD",1760094149024,31.72,220.88,220.85,1.73558069]
["bitfinex","SOLUSD",1760094149330,31.72,220.88,220.86,0.71]
["bitfinex","SOLUSD",1760094149516,31.72,220.88,220.82,1.73558069]
["bitfinex","SOLUSD",1760094149707,33.45558069,220.88,220.82,0.71]
["bitfinex","SOLUSD",1760094151239,33.45558069,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760094151411,31.72,220.88,220.84,0.71]
["bitfinex","SOLUSD",1760094151610,31.74,220.87,220.85,0.71]
["bitfinex","SOLUSD",1760094152345,31.74,220.87,220.86,0.71]
["bitfinex","SOLUSD",1760094153417,1.73558069,220.91,220.86,5.23774199]
["bitfinex","SOLUSD",1760094153418,6.26232098,220.91,220.86,5.23774199]
["bitfinex","SOLUSD",1760094153618,31.72,220.9,220.86,5.23774199]
["bitfinex","SOLUSD",1760094153937,6.26232098,220.91,220.86,5.23774199]
["bitfinex","SOLUSD",1760094154140,6.26232098,220.91,220.86,84.72774199]
["bitfinex","SOLUSD",1760094154325,6.26232098,220.91,220.87,0.72]
["bitfinex","SOLUSD",1760094154525,31.72,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760094154726,31.72,220.9,220.86,84.72774199]
["bitfinex","SOLUSD",1760094154913,31.72,220.9,220.86,85.44774199]
["bitfinex","SOLUSD",1760094155235,31.72,220.9,220.87,0.72]
["bitfinex","SOLUSD",1760094155638,31.72,220.9,220.86,84.72774199]
["bitfinex","SOLUSD",1760094155839,31.72,220.9,220.86,85.44774199]
["bitfinex","SOLUSD",1760094156037,37.98260428,220.9,220.86,80.2]
["bitfinex","SOLUSD",1760094156243,1.73558069,220.89,220.86,80.2]
["bitfinex","SOLUSD",1760094157425,1.73558069,220.89,220.86,84.72775123]
["bitfinex","SOLUSD",1760094159141,1.73558069,220.89,220.86,85.44775123]
["bitfinex","SOLUSD",1760094159526,33.45558069,220.9,220.86,85.44775123]
["bitfinex","SOLUSD",1760094160046,31.7,220.89,220.87,0.72]
["bitfinex","SOLUSD",1760094160354,31.7,220.88,220.87,0.72]
["bitfinex","SOLUSD",1760094161251,31.7,220.88,220.86,84.72775123]
["bitfinex","SOLUSD",1760094161549,31.7,220.88,220.86,85.44775123]
["bitfinex","SOLUSD",1760094163829,31.7,220.88,220.87,0.72]
["bitfinex","SOLUSD",1760094164664,0.1,220.93,220.87,5.24755014]
["bitfinex","SOLUSD",1760094164964,31.68,220.92,220.88,0.72]
["bitfinex","SOLUSD",1760094165126,0.1,220.93,220.88,0.72]
["bitfinex","SOLUSD",1760094165329,31.68,220.92,220.88,2.45558069]
["bitfinex","SOLUSD",1760094165529,31.68,220.92,220.89,0.72]
["bitfinex","SOLUSD",1760094166539,31.68,220.92,220.9,4.52693526]
["bitfinex","SOLUSD",1760094166743,31.68,220.92,220.91,0.72]
["bitfinex","SOLUSD",1760094167568,31.68,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1760094167750,1.73558069,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1760094167951,33.41558069,220.92,220.88,5.22734516]
["bitfinex","SOLUSD",1760094168151,33.41558069,220.92,220.89,0.7]
["bitfinex","SOLUSD",1760094169065,33.41558069,220.92,220.89,85.42702246]
["bitfinex","SOLUSD",1760094169269,31.68,220.92,220.9,0.7]
["bitfinex","SOLUSD",1760094169574,31.68,220.92,220.91,0.7]
["bitfinex","SOLUSD",1760094170082,31.68,220.92,220.89,84.72702246]
["bitfinex","SOLUSD",1760094170369,33.41558069,220.92,220.89,85.42702246]
["bitfinex","SOLUSD",1760094171175,33.41558069,220.92,220.89,84.72702246]
["bitfinex","SOLUSD",1760094171368,33.41558069,220.92,220.89,80.9]
["bitfinex","SOLUSD",1760094171574,1.73558069,220.91,220.89,80.9]
["bitfinex","SOLUSD",1760094171947,1.73558069,220.91,220.9,0.7]
["bitfinex","SOLUSD",1760094172974,1.73558069,220.91,220.89,84.72711327]
["bitfinex","SOLUSD",1760094173478,1.73558069,220.91,220.89,85.42711327]
["bitfinex","SOLUSD",1760094173644,33.41558069,220.92,220.89,85.42711327]
["bitfinex","SOLUSD",1760094173846,31.68,220.91,220.9,0.7]
["bitfinex","SOLUSD",1760094175246,31.68,220.91,220.9,5.22693526]
["bitfinex","SOLUSD",1760094177276,0.1,220.93,220.9,6.96251595]
["bitfinex","SOLUSD",1760094177578,31.68,220.92,220.91,0.7]
["bitfinex","SOLUSD",1760094179151,31.68,220.92,220.91,5.22673034]
["bitfinex","SOLUSD",1760094180878,31.68,220.92,220.91,85.42673034]
["bitfinex","SOLUSD",1760094183675,0.1,220.93,220.91,87.16231103]
["bitfinex","SOLUSD",1760094183886,0.1,220.93,220.92,2.45558069]
["bitfinex","SOLUSD",1760094185282,0.1,220.93,220.92,6.98210612]
["bitfinex","SOLUSD",1760094185491,0.1,220.93,220.92,7.95320615]
["bitfinex","SOLUSD",1760094185855,0.1,220.93,220.92,88.15320615]
["bitfinex","SOLUSD",1760094187270,0.1,220.93,220.92,85.44652543]
["bitfinex","SOLUSD",1760094187461,0.1,220.93,220.92,88.15320615]
["bitfinex","SOLUSD",1760094189077,0.1,220.94,220.92,99.02968136]
["bitfinex","SOLUSD",1760094189279,0.1,220.94,220.93,14.30315593]
["bitfinex","SOLUSD",1760094189577,0.1,220.94,220.93,18.82947648]
["bitfinex","SOLUSD",1760094190995,1e-08,220.94,220.93,50.96210853]
["bitfinex","SOLUSD",1760094191159,0.79067991,221.01,220.98,31.67647521]
["bitfinex","SOLUSD",1760094191358,0.79067991,221.01,220.99,10.87647521]
["bitfinex","SOLUSD",1760094191583,0.79067991,221.01,221.0,2.70668072]
["bitfinex","SOLUSD",1760094191780,0.79067991,221.01,221.0,3.42668072]
["bitfinex","SOLUSD",1760094192481,0.79067991,221.01,221.0,7.95156759]
["bitfinex","SOLUSD",1760094195790,0.79067991,221.01,221.0,87.45765365]
["bitfinex","SOLUSD",1760094197273,0.79067991,221.01,221.0,98.33412886]
["bitfinex","SOLUSD",1760094197990,0.88744589,221.07,221.04,2.70668072]
["bitfinex","SOLUSD",1760094198293,0.88744589,221.07,221.06,2.70668072]
["bitfinex","SOLUSD",1760094198488,0.88744589,221.07,221.06,7.95033945]
["bitfinex","SOLUSD",1760094200391,0.88744589,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1760094200566,0.88744589,221.07,221.06,7.23033945]
["bitfinex","SOLUSD",1760094200969,0.88744589,221.07,221.06,7.95033945]
["bitfinex","SOLUSD",1760094203315,0.88744589,221.07,221.06,18.82681466]
["bitfinex","SOLUSD",1760094204166,1e-08,221.07,221.06,18.82681466]
["bitfinex","SOLUSD",1760094204481,0.1,221.11,221.06,18.82681466]
["bitfinex","SOLUSD",1760094204482,1e-08,221.11,221.1,10.87647521]
["bitfinex","SOLUSD",1760094204791,1e-08,221.11,221.1,48.40212068]
["bitfinex","SOLUSD",1760094205109,0.1,221.22,221.13,10.87647521]
["bitfinex","SOLUSD",1760094205270,31.66,221.23,221.14,13.58315593]
["bitfinex","SOLUSD",1760094205589,31.66,221.23,221.14,14.30315593]
["bitfinex","SOLUSD",1760094205979,0.1,221.22,221.14,14.30315593]
["bitfinex","SOLUSD",1760094206476,0.1,221.22,221.14,18.82517817]
["bitfinex","SOLUSD",1760094207272,31.66,221.23,221.14,50.48517817]
["bitfinex","SOLUSD",1760094211388,31.76,221.23,221.14,18.82517817]
["bitfinex","SOLUSD",1760094211597,0.1,221.2,221.14,18.82517817]
["bitfinex","SOLUSD",1760094212078,1.18097785,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760094212279,0.2,221.15,221.09,11.30739928]
["bitfinex","SOLUSD",1760094212602,0.1,221.14,221.1,4.52284034]
["bitfinex","SOLUSD",1760094212810,0.1,221.14,221.1,25.32284034]
["bitfinex","SOLUSD",1760094213380,0.1,221.15,221.1,28.02952106]
["bitfinex","SOLUSD",1760094213587,0.1,221.15,221.1,23.50668072]
["bitfinex","SOLUSD",1760094213781,0.1,221.14,221.06,0.72]
["bitfinex","SOLUSD",1760094214083,2.80668072,221.13,221.07,7.23013482]
["bitfinex","SOLUSD",1760094214695,2.90668072,221.15,221.09,2.70668072]
["bitfinex","SOLUSD",1760094214894,0.1,221.14,221.09,2.70668072]
["bitfinex","SOLUSD",1760094215086,0.1,221.13,221.08,2.70668072]
["bitfinex","SOLUSD",1760094215609,2.80668072,221.12,221.08,4.523158]
["bitfinex","SOLUSD",1760094215794,34.46668072,221.11,221.08,4.523158]
["bitfinex","SOLUSD",1760094216001,2.70668072,221.09,221.03,11.31019905]
["bitfinex","SOLUSD",1760094216177,26.84,221.08,221.03,11.31019905]
["bitfinex","SOLUSD",1760094216508,26.84,221.08,221.03,14.01687977]
["bitfinex","SOLUSD",1760094216797,31.7,221.11,221.07,2.70668072]
["bitfinex","SOLUSD",1760094217000,31.7,221.11,221.08,0.72]
["bitfinex","SOLUSD",1760094217195,31.7,221.11,221.08,3.42668072]
["bitfinex","SOLUSD",1760094217806,31.7,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1760094218101,31.7,221.12,221.09,7.22972563]
["bitfinex","SOLUSD",1760094218399,0.1,221.15,221.09,18.53733791]
["bitfinex","SOLUSD",1760094218579,0.1,221.15,221.12,2.70668072]
["bitfinex","SOLUSD",1760094219207,0.1,221.15,221.1,0.72]
["bitfinex","SOLUSD",1760094219584,0.1,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1760094220190,0.1,221.15,221.13,7.94890746]
["bitfinex","SOLUSD",1760094220881,0.1,221.15,221.14,2.70668072]
["bitfinex","SOLUSD",1760094221077,0.1,221.15,221.14,3.42668072]
["bitfinex","SOLUSD",1760094221591,0.1,221.15,221.14,7.94870296]
["bitfinex","SOLUSD",1760094221905,0.1,221.15,221.14,18.82517817]
["bitfinex","SOLUSD",1760094223077,1.08097785,221.19,221.18,31.67647521]
["bitfinex","SOLUSD",1760094223282,1.08097785,221.19,221.18,35.10315593]
["bitfinex","SOLUSD",1760094223689,1.08097785,221.19,221.18,39.62436037]
["bitfinex","SOLUSD",1760094223890,1.08097785,221.19,221.18,36.91767965]
["bitfinex","SOLUSD",1760094224183,1.08097785,221.19,221.18,39.62436037]
["bitfinex","SOLUSD",1760094226414,1.08097785,221.19,221.18,28.02788516]
["bitfinex","SOLUSD",1760094226611,1.08097785,221.19,221.16,11.30387105]
["bitfinex","SOLUSD",1760094226612,3.88765857,221.19,221.11,4.52262142]
["bitfinex","SOLUSD",1760094226912,2.70668072,221.17,221.11,7.22930214]
["bitfinex","SOLUSD",1760094227216,2.80668072,221.18,221.12,2.70668072]
["bitfinex","SOLUSD",1760094227791,2.80668072,221.18,221.11,15.8292109]
["bitfinex","SOLUSD",1760094228116,2.80668072,221.18,221.13,2.70668072]
["bitfinex","SOLUSD",1760094228900,2.80668072,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760094229317,0.1,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760094229509,3.78765857,221.19,221.14,7.22870296]
["bitfinex","SOLUSD",1760094230017,3.88765857,221.19,221.14,7.22870296]
["bitfinex","SOLUSD",1760094230186,3.88765857,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1760094230392,3.88765857,221.19,221.14,2.70668072]
["bitfinex","SOLUSD",1760094231286,3.88765857,221.19,221.14,7.22870269]
["bitfinex","SOLUSD",1760094231486,1.18097785,221.19,221.14,7.22870269]
["bitfinex","SOLUSD",1760094231786,1.08097785,221.19,221.17,2.70668072]
["bitfinex","SOLUSD",1760094231981,1.08097785,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760094231982,1.08097785,221.19,221.18,2.70668072]
["bitfinex","SOLUSD",1760094233620,1.08097785,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760094233788,1.08097785,221.19,221.14,4.5219166]
["bitfinex","SOLUSD",1760094233988,1.08097785,221.19,221.16,2.70668072]
["bitfinex","SOLUSD",1760094235226,1.08097785,221.19,221.16,7.22819711]
["bitfinex","SOLUSD",1760094235825,1.08097785,221.19,221.16,4.52151639]
["bitfinex","SOLUSD",1760094236131,1.08097785,221.19,221.14,7.22859809]
["bitfinex","SOLUSD",1760094236289,1.18097785,221.19,221.14,7.22859809]
["bitfinex","SOLUSD",1760094236488,1.08097785,221.19,221.14,7.90859809]
["bitfinex","SOLUSD",1760094236716,1.08097785,221.19,221.15,3.38668072]
["bitfinex","SOLUSD",1760094236896,1.08097785,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760094237116,1.08097785,221.19,221.17,0.68]
["bitfinex","SOLUSD",1760094237528,1.08097785,221.19,221.16,7.22811975]
["bitfinex","SOLUSD",1760094237726,1.08097785,221.19,221.16,7.90811975]
["bitfinex","SOLUSD",1760094239716,1.08097785,221.19,221.16,5.20143903]
["bitfinex","SOLUSD",1760094240507,1.08097785,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760094240726,1.08097785,221.19,221.15,2.70668072]
["bitfinex","SOLUSD",1760094241005,1.08097785,221.19,221.15,3.38668072]
["bitfinex","SOLUSD",1760094241208,1.08097785,221.19,221.15,2.70668072]
["bitfinex","SOLUSD",1760094241445,1.08097785,221.19,221.15,3.38668072]
["bitfinex","SOLUSD",1760094241816,2.70668072,221.16,221.12,80.2]
["bitfinex","SOLUSD",1760094242120,2.70668072,221.16,221.1,2.70668072]
["bitfinex","SOLUSD",1760094242442,2.70668072,221.16,221.1,3.38668072]
["bitfinex","SOLUSD",1760094242634,2.70668072,221.16,221.11,0.68]
["bitfinex","SOLUSD",1760094242848,2.70668072,221.16,221.12,0.68]
["bitfinex","SOLUSD",1760094243019,2.70668072,221.17,221.12,0.68]
["bitfinex","SOLUSD",1760094243214,1.08097785,221.19,221.14,2.70668072]
["bitfinex","SOLUSD",1760094243446,31.8,221.18,221.15,3.41668072]
["bitfinex","SOLUSD",1760094243749,32.88097785,221.19,221.16,3.41668072]
["bitfinex","SOLUSD",1760094243953,32.88097785,221.19,221.17,0.71]
["bitfinex","SOLUSD",1760094244433,32.88097785,221.19,221.15,2.70668072]
["bitfinex","SOLUSD",1760094244624,32.88097785,221.19,221.15,3.41668072]
["bitfinex","SOLUSD",1760094244823,32.88097785,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760094245028,32.88097785,221.19,221.16,5.23148263]
["bitfinex","SOLUSD",1760094245228,32.88097785,221.19,221.16,7.93816335]
["bitfinex","SOLUSD",1760094245435,32.88097785,221.19,221.16,6.96054044]
["bitfinex","SOLUSD",1760094247249,34.71003566,221.19,221.16,80.2]
["bitfinex","SOLUSD",1760094247427,1.72905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094247822,1.82905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094248023,1.72905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094249048,1.82905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094249247,1.72905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094249641,6.25046668,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094250346,1.72905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094250544,6.25026656,221.18,221.16,80.2]
["bitfinex","SOLUSD",1760094251956,1.72905781,221.17,221.16,80.2]
["bitfinex","SOLUSD",1760094252245,1.72905781,221.17,221.12,80.91]
["bitfinex","SOLUSD",1760094252451,1.72905781,221.17,221.13,0.71]
["bitfinex","SOLUSD",1760094252752,1.72905781,221.17,221.14,0.71]
["bitfinex","SOLUSD",1760094253325,31.8,221.16,221.14,0.71]
["bitfinex","SOLUSD",1760094253556,31.8,221.16,221.12,80.91]
["bitfinex","SOLUSD",1760094253845,1.72905781,221.15,221.12,80.2]
["bitfinex","SOLUSD",1760094254061,1.72905781,221.15,221.12,80.91]
["bitfinex","SOLUSD",1760094254453,38.05069502,221.16,221.12,80.91]
["bitfinex","SOLUSD",1760094254942,38.05069502,221.16,221.12,80.2]
["bitfinex","SOLUSD",1760094255141,38.05069502,221.16,221.13,0.71]
["bitfinex","SOLUSD",1760094256158,33.52905781,221.16,221.14,0.71]
["bitfinex","SOLUSD",1760094256650,1.72905781,221.15,221.11,0.71]
["bitfinex","SOLUSD",1760094256951,1.72905781,221.15,221.12,0.71]
["bitfinex","SOLUSD",1760094258654,1.72905781,221.15,221.13,0.71]
["bitfinex","SOLUSD",1760094258968,1.72905781,221.15,221.14,0.71]
["bitfinex","SOLUSD",1760094259765,31.8,221.16,221.14,0.71]
["bitfinex","SOLUSD",1760094259943,31.8,221.16,221.15,0.71]
["bitfinex","SOLUSD",1760094260735,6.25043546,221.18,221.15,0.71]
["bitfinex","SOLUSD",1760094260937,1.08097785,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760094260938,31.76,221.17,221.16,0.71]
["bitfinex","SOLUSD",1760094261162,31.76,221.17,221.15,80.2]
["bitfinex","SOLUSD",1760094261163,33.48905781,221.17,221.15,80.2]
["bitfinex","SOLUSD",1760094261364,1.72905781,221.16,221.15,80.2]
["bitfinex","SOLUSD",1760094263645,6.25067112,221.16,221.15,80.2]
["bitfinex","SOLUSD",1760094264149,6.25067112,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760094264352,6.25067112,221.16,221.13,0.71]
["bitfinex","SOLUSD",1760094264865,6.25067112,221.16,221.13,80.91]
["bitfinex","SOLUSD",1760094265967,1.72905781,221.15,221.13,80.91]
["bitfinex","SOLUSD",1760094266144,33.46905781,221.14,221.11,0.71]
["bitfinex","SOLUSD",1760094266344,33.46905781,221.14,221.11,80.91]
["bitfinex","SOLUSD",1760094267437,1.72905781,221.12,221.1,80.2]
["bitfinex","SOLUSD",1760094267641,33.46905781,221.11,221.1,80.2]
["bitfinex","SOLUSD",1760094268379,31.74,221.11,221.1,80.2]
["bitfinex","SOLUSD",1760094269863,33.46905781,221.11,221.1,80.2]
["bitfinex","SOLUSD",1760094270068,37.9916936,221.11,221.1,80.2]
["bitfinex","SOLUSD",1760094270453,31.74,221.11,221.1,80.2]
["bitfinex","SOLUSD",1760094270772,31.72,221.11,221.1,80.91]
["bitfinex","SOLUSD",1760094271473,31.72,221.11,221.1,0.71]
["bitfinex","SOLUSD",1760094271657,1.72905781,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760094271863,31.72,221.11,221.08,4.52318078]
["bitfinex","SOLUSD",1760094272356,31.72,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1760094272549,31.72,221.11,221.09,0.71]
["bitfinex","SOLUSD",1760094272867,31.72,221.11,221.1,0.71]
["bitfinex","SOLUSD",1760094275786,33.44905781,221.11,221.07,80.88]
["bitfinex","SOLUSD",1760094275950,33.44905781,221.11,221.08,0.68]
["bitfinex","SOLUSD",1760094276158,1.72905781,221.11,221.09,0.68]
["bitfinex","SOLUSD",1760094276456,31.7,221.1,221.09,0.68]
["bitfinex","SOLUSD",1760094281088,31.7,221.1,221.09,5.20304491]
["bitfinex","SOLUSD",1760094281461,1.72905781,221.13,221.09,5.20304491]
["bitfinex","SOLUSD",1760094281784,31.68,221.12,221.1,0.68]
["bitfinex","SOLUSD",1760094282652,1.72905781,221.11,221.09,80.2]
["bitfinex","SOLUSD",1760094283256,1.72905781,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760094283870,4.52266148,221.11,221.06,80.2]
["bitfinex","SOLUSD",1760094284050,1.72905781,221.1,221.07,0.68]
["bitfinex","SOLUSD",1760094284253,31.68,221.09,221.08,0.68]
["bitfinex","SOLUSD",1760094284453,1.72905781,221.12,221.09,0.68]
["bitfinex","SOLUSD",1760094284666,31.68,221.11,221.09,0.68]
["bitfinex","SOLUSD",1760094284869,31.68,221.11,221.06,86.45269848]
["bitfinex","SOLUSD",1760094285050,31.68,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760094285259,31.68,221.11,221.08,0.68]
["bitfinex","SOLUSD",1760094285468,6.25149566,221.12,221.08,0.68]
["bitfinex","SOLUSD",1760094285673,31.68,221.11,221.08,0.68]
["bitfinex","SOLUSD",1760094286072,6.25149566,221.12,221.08,0.68]
["bitfinex","SOLUSD",1760094286277,37.93172442,221.11,221.06,80.2]
["bitfinex","SOLUSD",1760094286456,1.72905781,221.1,221.06,80.88]
["bitfinex","SOLUSD",1760094286873,1.72905781,221.1,221.06,0.68]
["bitfinex","SOLUSD",1760094287683,1.72905781,221.09,221.05,80.2]
["bitfinex","SOLUSD",1760094287858,1.72905781,221.09,220.98,141.97647521]
["bitfinex","SOLUSD",1760094287859,1.72905781,221.06,220.97,4.52550119]
["bitfinex","SOLUSD",1760094288179,33.40905781,221.05,220.99,1.72905781]
["bitfinex","SOLUSD",1760094288370,22.74617905,221.1,221.02,1.72905781]
["bitfinex","SOLUSD",1760094288371,1.72905781,221.08,221.02,1.72905781]
["bitfinex","SOLUSD",1760094288557,20.8,221.13,221.07,1.72905781]
["bitfinex","SOLUSD",1760094288766,13.64962174,221.14,221.08,2.42905781]
["bitfinex","SOLUSD",1760094288767,6.25118151,221.14,221.08,2.42905781]
["bitfinex","SOLUSD",1760094289082,31.72,221.13,221.09,0.7]
["bitfinex","SOLUSD",1760094289286,33.44905781,221.13,221.1,0.7]
["bitfinex","SOLUSD",1760094289995,37.97135711,221.13,221.08,0.7]
["bitfinex","SOLUSD",1760094290171,1.72905781,221.12,221.08,0.7]
["bitfinex","SOLUSD",1760094290564,1.72905781,221.12,221.06,0.7]
["bitfinex","SOLUSD",1760094291162,1.72905781,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1760094291380,31.72,221.11,221.08,0.7]
["bitfinex","SOLUSD",1760094291879,31.72,221.11,221.07,4.5234541]
["bitfinex","SOLUSD",1760094292089,31.72,221.11,221.09,0.7]
["bitfinex","SOLUSD",1760094292278,1.72905781,221.14,221.1,0.7]
["bitfinex","SOLUSD",1760094292585,31.7,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094292884,31.7,221.13,221.12,0.7]
["bitfinex","SOLUSD",1760094293263,31.7,221.13,221.1,0.7]
["bitfinex","SOLUSD",1760094293463,31.7,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094295370,1.72905781,221.15,221.12,0.7]
["bitfinex","SOLUSD",1760094295574,31.7,221.14,221.12,0.7]
["bitfinex","SOLUSD",1760094296274,31.7,221.14,221.1,5.22284034]
["bitfinex","SOLUSD",1760094296472,33.42905781,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760094296869,31.68,221.13,221.12,0.7]
["bitfinex","SOLUSD",1760094297389,33.40905781,221.13,221.09,84.72303964]
["bitfinex","SOLUSD",1760094297587,1.72905781,221.12,221.09,84.72303964]
["bitfinex","SOLUSD",1760094297883,33.40905781,221.13,221.09,85.42303964]
["bitfinex","SOLUSD",1760094298189,33.40905781,221.13,221.1,0.7]
["bitfinex","SOLUSD",1760094299084,33.40905781,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094299471,1.72905781,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094299772,31.68,221.12,221.11,0.7]
["bitfinex","SOLUSD",1760094301487,1.72905781,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760094301686,1.72905781,221.14,221.02,131.1]
["bitfinex","SOLUSD",1760094301687,1.72905781,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760094301877,1.72905781,221.16,221.09,81.92905781]
["bitfinex","SOLUSD",1760094301878,31.68,221.15,221.09,81.92905781]
["bitfinex","SOLUSD",1760094302079,31.68,221.15,221.13,0.7]
["bitfinex","SOLUSD",1760094302591,0.1,221.2,221.13,0.7]
["bitfinex","SOLUSD",1760094302592,31.68,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760094303096,1.08097785,221.19,221.16,20.8]
["bitfinex","SOLUSD",1760094303279,1.08097785,221.19,221.17,2.39905781]
["bitfinex","SOLUSD",1760094303590,1.08097785,221.19,221.18,0.67]
["bitfinex","SOLUSD",1760094304094,1.08097785,221.19,221.18,5.19120444]
["bitfinex","SOLUSD",1760094304269,32.80097785,221.19,221.18,5.19120444]
["bitfinex","SOLUSD",1760094305091,32.80097785,221.19,221.18,6.92026225]
["bitfinex","SOLUSD",1760094305467,1.08097785,221.19,221.18,6.92026225]
["bitfinex","SOLUSD",1760094307566,1.08097785,221.19,221.18,7.89184512]
["bitfinex","SOLUSD",1760094308166,1.08097785,221.19,221.18,85.39120444]
["bitfinex","SOLUSD",1760094308411,1.08097785,221.19,221.18,88.09184512]
["bitfinex","SOLUSD",1760094313315,1.08097785,221.19,221.18,98.96832033]
["bitfinex","SOLUSD",1760094314127,1e-08,221.19,221.18,98.96832033]
["bitfinex","SOLUSD",1760094314488,1e-08,221.19,221.18,232.76896101]
["bitfinex","SOLUSD",1760094314690,0.1,221.38,221.28,10.87647521]
["bitfinex","SOLUSD",1760094314913,15.05127578,221.37,221.3,13.57711589]
["bitfinex","SOLUSD",1760094315303,15.05127578,221.37,221.3,18.76586871]
["bitfinex","SOLUSD",1760094315790,15.05127578,221.37,221.3,7.8893935]
["bitfinex","SOLUSD",1760094315990,1.37127578,221.37,221.3,7.8893935]
["bitfinex","SOLUSD",1760094316404,1.37127578,221.37,221.3,5.18875282]
["bitfinex","SOLUSD",1760094316607,1.37127578,221.37,221.3,7.8893935]
["bitfinex","SOLUSD",1760094317600,1.37127578,221.37,221.36,2.70064068]
["bitfinex","SOLUSD",1760094317806,1.37127578,221.37,221.36,3.37064068]
["bitfinex","SOLUSD",1760094318008,36.50191646,221.37,221.26,21.47]
["bitfinex","SOLUSD",1760094318307,0.67,221.36,221.33,2.70064068]
["bitfinex","SOLUSD",1760094318486,0.67,221.36,221.34,2.70064068]
["bitfinex","SOLUSD",1760094318690,33.80127578,221.37,221.33,2.70064068]
["bitfinex","SOLUSD",1760094318906,0.67,221.36,221.33,2.70064068]
["bitfinex","SOLUSD",1760094319397,0.67,221.35,221.29,4.51895702]
["bitfinex","SOLUSD",1760094319588,2.70064068,221.3,221.21,0.67]
["bitfinex","SOLUSD",1760094319798,35.29064068,221.29,221.24,2.70064068]
["bitfinex","SOLUSD",1760094320005,0.67,221.28,221.24,2.70064068]
["bitfinex","SOLUSD",1760094320204,31.96,221.3,221.23,20.8]
["bitfinex","SOLUSD",1760094320205,0.67,221.27,221.23,23.50064068]
["bitfinex","SOLUSD",1760094320411,2.70064068,221.28,221.23,23.50064068]
["bitfinex","SOLUSD",1760094320611,0.67,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1760094321208,0.67,221.27,221.23,28.02073717]
["bitfinex","SOLUSD",1760094321401,0.67,221.27,221.23,4.52009649]
["bitfinex","SOLUSD",1760094321607,0.67,221.26,221.23,4.52009649]
["bitfinex","SOLUSD",1760094322109,0.67,221.28,221.23,4.52009649]
["bitfinex","SOLUSD",1760094322314,0.67,221.28,221.23,7.89073717]
["bitfinex","SOLUSD",1760094322818,31.96,221.29,221.25,2.70064068]
["bitfinex","SOLUSD",1760094322992,32.63,221.29,221.24,2.70064068]
["bitfinex","SOLUSD",1760094323195,32.63,221.29,221.24,3.37064068]
["bitfinex","SOLUSD",1760094323522,32.63,221.29,221.25,2.70064068]
["bitfinex","SOLUSD",1760094323906,31.96,221.29,221.25,3.37064068]
["bitfinex","SOLUSD",1760094324218,0.67,221.28,221.24,2.70064068]
["bitfinex","SOLUSD",1760094324801,0.67,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1760094325423,0.67,221.27,221.25,4.51977401]
["bitfinex","SOLUSD",1760094325614,31.96,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1760094325815,32.63,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1760094327429,0.67,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1760094327813,31.96,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1760094328014,32.63,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1760094328828,31.96,221.29,221.25,4.51977401]
["bitfinex","SOLUSD",1760094329031,0.67,221.28,221.25,4.51977401]
["bitfinex","SOLUSD",1760094331427,0.67,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094331634,0.67,221.28,221.24,5.1899783]
["bitfinex","SOLUSD",1760094331830,0.67,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1760094332004,0.67,221.26,221.22,4.52026301]
["bitfinex","SOLUSD",1760094332210,2.70064068,221.24,221.19,4.52099997]
["bitfinex","SOLUSD",1760094332412,3.37064068,221.23,221.19,4.52099997]
["bitfinex","SOLUSD",1760094332634,0.67,221.22,221.19,4.52099997]
["bitfinex","SOLUSD",1760094333136,0.66,221.21,221.17,2.70064068]
["bitfinex","SOLUSD",1760094333453,2.70064068,221.19,221.13,4.52222674]
["bitfinex","SOLUSD",1760094333741,5.18062055,221.21,221.13,4.52222674]
["bitfinex","SOLUSD",1760094333742,35.28064068,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1760094333912,0.66,221.17,221.11,5.18250575]
["bitfinex","SOLUSD",1760094334113,3.36064068,221.17,221.11,7.88314643]
["bitfinex","SOLUSD",1760094334306,0.66,221.17,221.12,2.70064068]
["bitfinex","SOLUSD",1760094334506,0.66,221.22,221.16,2.70064068]
["bitfinex","SOLUSD",1760094334739,20.8,221.26,221.19,2.70064068]
["bitfinex","SOLUSD",1760094334943,24.36064068,221.25,221.19,2.70064068]
["bitfinex","SOLUSD",1760094335449,21.66,221.25,221.21,2.70064068]
["bitfinex","SOLUSD",1760094335620,31.96,221.24,221.21,2.70064068]
["bitfinex","SOLUSD",1760094336626,3.36064068,221.29,221.23,2.70064068]
["bitfinex","SOLUSD",1760094336831,31.96,221.28,221.23,2.70064068]
["bitfinex","SOLUSD",1760094337050,31.96,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760094337356,0.66,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1760094337645,2.70064068,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1760094337646,31.98,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094337852,32.64,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094338528,31.98,221.28,221.24,7.88061898]
["bitfinex","SOLUSD",1760094339241,31.98,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094339444,0.66,221.27,221.24,7.22061898]
["bitfinex","SOLUSD",1760094339745,31.98,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094339927,31.98,221.28,221.25,3.36064068]
["bitfinex","SOLUSD",1760094340128,31.98,221.28,221.26,2.70064068]
["bitfinex","SOLUSD",1760094340340,31.98,221.28,221.27,0.66]
["bitfinex","SOLUSD",1760094340648,0.66,221.33,221.27,3.36064068]
["bitfinex","SOLUSD",1760094340830,32.62,221.33,221.29,2.70064068]
["bitfinex","SOLUSD",1760094341025,34.66064068,221.33,221.24,15.81992406]
["bitfinex","SOLUSD",1760094341225,2.70064068,221.31,221.25,2.70064068]
["bitfinex","SOLUSD",1760094341441,2.70064068,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1760094341746,0.66,221.27,221.24,11.29994576]
["bitfinex","SOLUSD",1760094342652,0.66,221.27,221.24,15.81992406]
["bitfinex","SOLUSD",1760094343426,31.98,221.28,221.24,19.18056474]
["bitfinex","SOLUSD",1760094343652,31.98,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1760094343855,0.66,221.27,221.24,18.52056474]
["bitfinex","SOLUSD",1760094344631,31.98,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094344632,0.66,221.26,221.24,7.22061898]
["bitfinex","SOLUSD",1760094344834,0.66,221.26,221.24,4.5199783]
["bitfinex","SOLUSD",1760094345355,35.34064068,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094345975,32.64,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094346145,32.64,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094346947,31.98,221.28,221.24,7.88061898]
["bitfinex","SOLUSD",1760094347257,0.66,221.27,221.24,7.22061898]
["bitfinex","SOLUSD",1760094348470,31.98,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094348757,32.66,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094350560,31.98,221.28,221.24,7.89061898]
["bitfinex","SOLUSD",1760094352161,32.66,221.28,221.24,7.89061898]
["bitfinex","SOLUSD",1760094352544,32.66,221.28,221.24,7.22061898]
["bitfinex","SOLUSD",1760094353176,32.66,221.28,221.21,11.30122565]
["bitfinex","SOLUSD",1760094353177,0.68,221.27,221.18,11.30260313]
["bitfinex","SOLUSD",1760094353492,0.68,221.26,221.16,2.70064068]
["bitfinex","SOLUSD",1760094353671,2.70064068,221.24,221.19,2.70064068]
["bitfinex","SOLUSD",1760094353845,31.94,221.23,221.18,2.70064068]
["bitfinex","SOLUSD",1760094354165,32.62,221.23,221.18,3.37064068]
["bitfinex","SOLUSD",1760094355258,0.68,221.29,221.21,2.70064068]
["bitfinex","SOLUSD",1760094355571,2.70064068,221.27,221.2,7.22143634]
["bitfinex","SOLUSD",1760094355781,3.38064068,221.26,221.2,7.22143634]
["bitfinex","SOLUSD",1760094356352,3.38064068,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760094356758,31.94,221.28,221.2,4.52079566]
["bitfinex","SOLUSD",1760094356759,2.70064068,221.27,221.21,0.67]
["bitfinex","SOLUSD",1760094356956,32.62,221.28,221.22,2.70064068]
["bitfinex","SOLUSD",1760094357168,32.62,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094357376,31.94,221.28,221.24,5.1899783]
["bitfinex","SOLUSD",1760094357576,32.62,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094357955,32.62,221.28,221.24,5.1899783]
["bitfinex","SOLUSD",1760094358472,32.62,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094358673,31.94,221.28,221.24,5.1899783]
["bitfinex","SOLUSD",1760094359352,0.68,221.27,221.23,4.520165]
["bitfinex","SOLUSD",1760094359847,34.64064068,221.28,221.23,4.520165]
["bitfinex","SOLUSD",1760094360052,3.38064068,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760094360286,0.68,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760094360475,31.94,221.24,221.2,15.82278481]
["bitfinex","SOLUSD",1760094360657,31.94,221.24,221.2,16.49278481]
["bitfinex","SOLUSD",1760094361372,31.94,221.24,221.2,19.19342549]
["bitfinex","SOLUSD",1760094361572,31.94,221.24,221.21,0.67]
["bitfinex","SOLUSD",1760094362159,0.68,221.23,221.2,7.22143634]
["bitfinex","SOLUSD",1760094362361,0.68,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1760094362775,32.62,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760094363286,32.62,221.24,221.2,7.22143634]
["bitfinex","SOLUSD",1760094363657,31.94,221.24,221.2,18.52342549]
["bitfinex","SOLUSD",1760094363971,32.62,221.24,221.2,18.52342549]
["bitfinex","SOLUSD",1760094364162,0.7,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1760094364371,0.7,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1760094365175,32.62,221.24,221.2,4.52079566]
["bitfinex","SOLUSD",1760094365390,0.7,221.23,221.19,4.52100004]
["bitfinex","SOLUSD",1760094365578,0.7,221.22,221.18,80.2]
["bitfinex","SOLUSD",1760094365771,3.40064068,221.21,221.18,80.2]
["bitfinex","SOLUSD",1760094365964,31.92,221.2,221.18,80.2]
["bitfinex","SOLUSD",1760094366165,0.7,221.19,221.14,34.80553165]
["bitfinex","SOLUSD",1760094366382,0.7,221.19,221.14,32.81489097]
["bitfinex","SOLUSD",1760094366765,21.98,221.18,221.14,32.81489097]
["bitfinex","SOLUSD",1760094366964,2.70064068,221.2,221.15,16.53617407]
["bitfinex","SOLUSD",1760094367181,31.94,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760094367364,32.64,221.19,221.15,15.82617407]
["bitfinex","SOLUSD",1760094367582,32.64,221.19,221.15,4.52162965]
["bitfinex","SOLUSD",1760094368258,31.94,221.19,221.15,4.52162965]
["bitfinex","SOLUSD",1760094368511,31.94,221.19,221.15,5.23162965]
["bitfinex","SOLUSD",1760094368985,31.94,221.19,221.15,16.53617407]
["bitfinex","SOLUSD",1760094369188,31.94,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760094369493,31.94,221.19,221.17,0.71]
["bitfinex","SOLUSD",1760094369694,31.94,221.2,221.17,0.71]
["bitfinex","SOLUSD",1760094369988,31.94,221.2,221.18,0.71]
["bitfinex","SOLUSD",1760094370160,31.94,221.2,221.17,1.72888581]
["bitfinex","SOLUSD",1760094370368,31.94,221.2,221.18,0.71]
["bitfinex","SOLUSD",1760094370671,31.94,221.2,221.19,0.71]
["bitfinex","SOLUSD",1760094370879,31.94,221.2,221.19,13.31536102]
["bitfinex","SOLUSD",1760094371077,31.92,221.24,221.19,13.31536102]
["bitfinex","SOLUSD",1760094371283,31.92,221.24,221.2,2.43888581]
["bitfinex","SOLUSD",1760094371599,31.92,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760094371884,31.92,221.24,221.22,0.71]
["bitfinex","SOLUSD",1760094372090,31.92,221.24,221.23,0.71]
["bitfinex","SOLUSD",1760094372257,31.92,221.24,221.23,2.43888581]
["bitfinex","SOLUSD",1760094373259,31.92,221.28,221.23,18.25952495]
["bitfinex","SOLUSD",1760094373457,0.7,221.27,221.23,4.52018261]
["bitfinex","SOLUSD",1760094373689,0.7,221.26,221.23,4.52018261]
["bitfinex","SOLUSD",1760094373862,0.7,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760094374797,31.92,221.28,221.23,4.52018261]
["bitfinex","SOLUSD",1760094374798,0.7,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1760094375368,0.7,221.24,221.2,15.82247695]
["bitfinex","SOLUSD",1760094375887,1.72888581,221.27,221.2,16.53247695]
["bitfinex","SOLUSD",1760094376197,0.7,221.27,221.21,2.43888581]
["bitfinex","SOLUSD",1760094376363,0.7,221.27,221.2,15.82247695]
["bitfinex","SOLUSD",1760094376364,2.42888581,221.3,221.22,2.43888581]
["bitfinex","SOLUSD",1760094376693,31.92,221.29,221.23,1.72888581]
["bitfinex","SOLUSD",1760094377161,31.92,221.29,221.23,2.43888581]
["bitfinex","SOLUSD",1760094377661,31.92,221.29,221.24,4.5199783]
["bitfinex","SOLUSD",1760094377870,32.62,221.29,221.24,5.2299783]
["bitfinex","SOLUSD",1760094378568,0.7,221.28,221.24,4.5199783]
["bitfinex","SOLUSD",1760094378879,0.7,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760094379066,2.42888581,221.26,221.22,4.52038694]
["bitfinex","SOLUSD",1760094379269,2.42888581,221.26,221.17,0.71]
["bitfinex","SOLUSD",1760094379270,0.7,221.25,221.0,80.2]
["bitfinex","SOLUSD",1760094379595,1.72888581,221.18,221.09,6.25193072]
["bitfinex","SOLUSD",1760094379765,1.72888581,221.16,221.09,4.52304491]
["bitfinex","SOLUSD",1760094379965,0.7,221.15,221.07,6.25226121]
["bitfinex","SOLUSD",1760094380169,1.72888581,221.14,221.07,6.25226121]
["bitfinex","SOLUSD",1760094380476,1.72888581,221.14,221.08,0.71]
["bitfinex","SOLUSD",1760094381761,0.7,221.15,221.09,15.83065719]
["bitfinex","SOLUSD",1760094382193,0.7,221.17,221.1,1.72888581]
["bitfinex","SOLUSD",1760094382494,31.94,221.16,221.11,2.43888581]
["bitfinex","SOLUSD",1760094382691,31.94,221.16,221.12,2.43888581]
["bitfinex","SOLUSD",1760094382986,31.94,221.16,221.13,2.43888581]
["bitfinex","SOLUSD",1760094383196,31.94,221.16,221.14,0.71]
["bitfinex","SOLUSD",1760094383564,31.94,221.16,221.13,1.72888581]
["bitfinex","SOLUSD",1760094383776,31.94,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1760094384379,31.94,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1760094384574,31.94,221.16,221.15,5.23181777]
["bitfinex","SOLUSD",1760094385483,31.94,221.16,221.15,6.96070358]
["bitfinex","SOLUSD",1760094386402,31.94,221.16,221.15,17.83717879]
["bitfinex","SOLUSD",1760094386690,31.94,221.2,221.15,27.4128374]
["bitfinex","SOLUSD",1760094386867,31.94,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760094387484,31.94,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760094388195,0.7,221.19,221.15,4.52161695]
["bitfinex","SOLUSD",1760094388386,0.7,221.18,221.13,1.72888581]
["bitfinex","SOLUSD",1760094388695,31.94,221.2,221.15,1.72888581]
["bitfinex","SOLUSD",1760094388869,31.94,221.2,221.16,2.43888581]
["bitfinex","SOLUSD",1760094389564,31.94,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760094390975,32.64,221.2,221.17,4.52140887]
["bitfinex","SOLUSD",1760094391298,0.7,221.19,221.16,4.52158684]
["bitfinex","SOLUSD",1760094391593,33.66888581,221.2,221.12,31.67647521]
["bitfinex","SOLUSD",1760094391594,2.42888581,221.18,221.13,4.52222674]
["bitfinex","SOLUSD",1760094391781,0.7,221.18,221.13,17.55667941]
["bitfinex","SOLUSD",1760094391983,32.64,221.2,221.14,0.71]
["bitfinex","SOLUSD",1760094392191,32.64,221.2,221.14,2.43888581]
["bitfinex","SOLUSD",1760094392392,1.72888581,221.23,221.16,1.72888581]
["bitfinex","SOLUSD",1760094392574,31.98,221.19,221.16,1.72888581]
["bitfinex","SOLUSD",1760094392774,31.98,221.19,221.15,1.72888581]
["bitfinex","SOLUSD",1760094393000,0.7,221.18,221.13,38.35667941]
["bitfinex","SOLUSD",1760094393298,0.71,221.18,221.13,38.35667941]
["bitfinex","SOLUSD",1760094393673,0.71,221.18,221.13,39.03667941]
["bitfinex","SOLUSD",1760094394069,31.98,221.19,221.13,38.35667941]
["bitfinex","SOLUSD",1760094394286,31.98,221.19,221.13,15.8277936]
["bitfinex","SOLUSD",1760094394490,2.43888581,221.18,221.13,15.8277936]
["bitfinex","SOLUSD",1760094394686,0.71,221.17,221.13,15.8277936]
["bitfinex","SOLUSD",1760094394901,0.71,221.16,221.13,15.8277936]
["bitfinex","SOLUSD",1760094395697,0.71,221.18,221.13,5.20222674]
["bitfinex","SOLUSD",1760094395877,31.96,221.17,221.13,6.93111255]
["bitfinex","SOLUSD",1760094396078,0.71,221.18,221.13,6.93111255]
["bitfinex","SOLUSD",1760094396297,31.98,221.17,221.13,6.93111255]
["bitfinex","SOLUSD",1760094396495,31.98,221.16,221.14,0.68]
["bitfinex","SOLUSD",1760094396706,0.71,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760094396878,31.98,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760094397781,31.98,221.17,221.14,15.82707786]
["bitfinex","SOLUSD",1760094398103,20.8,221.24,221.15,0.68]
["bitfinex","SOLUSD",1760094398402,37.45800758,221.23,221.15,2.40888581]
["bitfinex","SOLUSD",1760094398590,35.01912177,221.22,221.15,2.40888581]
["bitfinex","SOLUSD",1760094398905,31.98,221.22,221.15,2.40888581]
["bitfinex","SOLUSD",1760094399101,2.43888581,221.26,221.18,1.72888581]
["bitfinex","SOLUSD",1760094399405,31.98,221.25,221.21,1.72888581]
["bitfinex","SOLUSD",1760094399704,32.69,221.25,221.19,2.40888581]
["bitfinex","SOLUSD",1760094400003,31.98,221.25,221.2,15.82278481]
["bitfinex","SOLUSD",1760094400204,31.98,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760094400404,0.71,221.27,221.22,0.68]
["bitfinex","SOLUSD",1760094400405,31.98,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760094401296,32.69,221.23,221.2,4.52079566]
["bitfinex","SOLUSD",1760094401498,0.71,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1760094401697,0.71,221.21,221.18,4.52101047]
["bitfinex","SOLUSD",1760094402078,0.71,221.21,221.17,11.30320078]
["bitfinex","SOLUSD",1760094402079,0.71,221.21,221.17,15.82460965]
["bitfinex","SOLUSD",1760094403006,31.98,221.23,221.18,0.68]
["bitfinex","SOLUSD",1760094403305,32.69,221.23,221.18,0.68]
["bitfinex","SOLUSD",1760094404114,0.71,221.22,221.17,17.55349546]
["bitfinex","SOLUSD",1760094404405,4.51957345,221.26,221.18,2.40888581]
["bitfinex","SOLUSD",1760094404406,31.98,221.21,221.18,2.40888581]
["bitfinex","SOLUSD",1760094404610,31.98,221.21,221.17,15.82460965]
["bitfinex","SOLUSD",1760094404814,32.69,221.21,221.17,15.82460965]
["bitfinex","SOLUSD",1760094405214,0.71,221.2,221.08,13.58849507]
["bitfinex","SOLUSD",1760094405426,1.72888581,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760094405587,32.75,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1760094405781,32.04,221.12,221.05,2.40888581]
["bitfinex","SOLUSD",1760094406204,32.04,221.12,221.06,15.83280556]
["bitfinex","SOLUSD",1760094407213,32.75,221.12,221.06,15.83280556]
["bitfinex","SOLUSD",1760094407391,2.40888581,221.11,221.06,4.52365873]
["bitfinex","SOLUSD",1760094407597,0.68,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1760094407989,2.40888581,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760094408203,0.68,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760094408409,32.72,221.07,221.03,15.83495452]
["bitfinex","SOLUSD",1760094409111,0.68,221.06,221.03,15.83495452]
["bitfinex","SOLUSD",1760094409317,0.68,221.05,221.03,15.83495452]
["bitfinex","SOLUSD",1760094409988,33.76888581,221.07,221.03,15.83495452]
["bitfinex","SOLUSD",1760094410412,0.68,221.06,221.03,15.83495452]
["bitfinex","SOLUSD",1760094412915,0.68,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1760094413224,32.7,221.04,221.01,4.52468214]
["bitfinex","SOLUSD",1760094413385,32.7,221.04,220.96,22.62833369]
["bitfinex","SOLUSD",1760094413386,2.40888581,221.03,220.96,0.72]
["bitfinex","SOLUSD",1760094413584,0.68,221.03,220.97,20.8]
["bitfinex","SOLUSD",1760094414325,1.72888581,221.01,220.95,11.31447348]
["bitfinex","SOLUSD",1760094414484,0.68,221.0,220.95,11.31447348]
["bitfinex","SOLUSD",1760094414690,32.02,220.99,220.95,11.31447348]
["bitfinex","SOLUSD",1760094416511,0.68,220.98,220.95,11.31447348]
["bitfinex","SOLUSD",1760094416696,0.68,220.98,220.94,4.52611568]
["bitfinex","SOLUSD",1760094416899,0.68,220.97,220.94,4.52611568]
["bitfinex","SOLUSD",1760094417106,0.68,220.96,220.94,4.52611568]
["bitfinex","SOLUSD",1760094417504,2.40888581,220.95,220.92,4.52639763]
["bitfinex","SOLUSD",1760094417814,32.74,220.94,220.92,4.52639763]
["bitfinex","SOLUSD",1760094418411,32.06,220.94,220.92,4.52639763]
["bitfinex","SOLUSD",1760094418803,0.68,220.96,220.92,4.52639763]
["bitfinex","SOLUSD",1760094419116,32.06,220.95,220.92,4.52639763]
["bitfinex","SOLUSD",1760094422223,32.74,220.95,220.92,4.52639763]
["bitfinex","SOLUSD",1760094423837,32.06,220.95,220.92,4.52639763]
["bitfinex","SOLUSD",1760094424009,32.77,220.95,220.92,4.52639763]
["bitfinex","SOLUSD",1760094428040,1.72888581,220.93,220.91,0.2]
["bitfinex","SOLUSD",1760094428217,0.71,220.94,220.91,0.2]
["bitfinex","SOLUSD",1760094428218,1.72888581,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094428416,2.43888581,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094430019,6.96541124,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094431412,7.94713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094431614,18.82360945,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094432017,16.11300064,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094432219,32.71,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094432443,35.42060881,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094432743,39.94713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094433718,60.74713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094435827,39.94713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094436345,53.83248371,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094437225,42.63248371,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094437550,53.87248371,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094437743,10.9560085,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094437950,50.86360945,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094438945,5.23652543,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094439154,39.27713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094439334,39.98713424,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094439644,11.3138885,220.97,220.91,0.92]
["bitfinex","SOLUSD",1760094439829,2.71060881,220.93,220.91,0.2]
["bitfinex","SOLUSD",1760094440039,32.04,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094440234,34.75060881,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094442244,32.02,220.92,220.91,0.92]
["bitfinex","SOLUSD",1760094442826,32.02,220.92,220.91,5.44673034]
["bitfinex","SOLUSD",1760094443030,2.71060881,220.95,220.91,5.44673034]
["bitfinex","SOLUSD",1760094443224,29.64061311,221.03,220.92,0.72]
["bitfinex","SOLUSD",1760094443424,2.71060881,221.01,220.94,2.71060881]
["bitfinex","SOLUSD",1760094443637,20.8,221.0,220.96,2.71060881]
["bitfinex","SOLUSD",1760094443852,32.06,220.99,220.97,0.72]
["bitfinex","SOLUSD",1760094444050,32.06,220.99,220.98,0.72]
["bitfinex","SOLUSD",1760094444356,35.34,221.09,220.98,3.43060881]
["bitfinex","SOLUSD",1760094444357,0.71,221.08,220.98,3.43060881]
["bitfinex","SOLUSD",1760094444555,32.08,221.07,221.01,2.71060881]
["bitfinex","SOLUSD",1760094444728,2.71060881,221.05,220.98,2.71060881]
["bitfinex","SOLUSD",1760094444928,2.71060881,221.02,220.99,0.72]
["bitfinex","SOLUSD",1760094445226,32.08,221.01,221.0,3.43060881]
["bitfinex","SOLUSD",1760094445425,32.08,221.02,221.0,3.43060881]
["bitfinex","SOLUSD",1760094445661,32.1,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1760094446257,32.1,221.01,220.99,0.72]
["bitfinex","SOLUSD",1760094447139,32.1,221.01,221.0,4.52488687]
["bitfinex","SOLUSD",1760094447450,32.1,221.01,221.0,5.24488687]
["bitfinex","SOLUSD",1760094448157,32.1,221.01,220.97,0.72]
["bitfinex","SOLUSD",1760094448333,32.1,221.01,220.98,0.72]
["bitfinex","SOLUSD",1760094448648,35.52060881,221.01,220.96,5.24570601]
["bitfinex","SOLUSD",1760094448949,2.71060881,221.02,220.97,0.72]
["bitfinex","SOLUSD",1760094449251,32.08,221.0,220.99,4.52509163]
["bitfinex","SOLUSD",1760094449549,32.08,221.0,220.99,7.95570044]
["bitfinex","SOLUSD",1760094449733,32.08,221.0,220.99,5.24509163]
["bitfinex","SOLUSD",1760094450347,32.08,221.0,220.99,7.95570044]
["bitfinex","SOLUSD",1760094450520,20.8,221.08,220.99,7.95570044]
["bitfinex","SOLUSD",1760094450521,23.51060881,221.08,220.99,19.26842952]
["bitfinex","SOLUSD",1760094450724,35.34,221.09,221.02,2.71060881]
["bitfinex","SOLUSD",1760094450725,32.12,221.07,221.02,2.71060881]
["bitfinex","SOLUSD",1760094450941,32.12,221.07,221.0,0.72]
["bitfinex","SOLUSD",1760094450942,32.12,221.07,221.01,2.71060881]
["bitfinex","SOLUSD",1760094451131,32.12,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094451342,32.12,221.07,221.04,0.72]
["bitfinex","SOLUSD",1760094451950,32.12,221.07,221.05,0.72]
["bitfinex","SOLUSD",1760094452331,32.12,221.07,221.03,15.83495452]
["bitfinex","SOLUSD",1760094452531,32.12,221.07,221.04,0.72]
["bitfinex","SOLUSD",1760094453034,2.71060881,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1760094453238,2.71060881,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760094453239,2.71060881,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1760094453436,32.1,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1760094453746,32.1,221.04,221.02,5.22447742]
["bitfinex","SOLUSD",1760094454141,32.1,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1760094454341,32.1,221.04,221.03,0.7]
["bitfinex","SOLUSD",1760094454745,2.71060881,221.08,221.03,0.7]
["bitfinex","SOLUSD",1760094454934,32.1,221.07,221.03,0.7]
["bitfinex","SOLUSD",1760094455360,32.1,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1760094457356,32.1,221.07,221.04,5.22406804]
["bitfinex","SOLUSD",1760094458854,32.1,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094459050,32.76,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094459259,3.37060881,221.06,220.88,19.99999999]
["bitfinex","SOLUSD",1760094459438,0.66,221.06,221.0,2.71060881]
["bitfinex","SOLUSD",1760094459771,0.66,221.06,221.0,3.41060881]
["bitfinex","SOLUSD",1760094459949,32.1,221.07,221.0,3.41060881]
["bitfinex","SOLUSD",1760094460152,32.1,221.07,221.01,2.71060881]
["bitfinex","SOLUSD",1760094460668,34.81060881,221.07,221.0,3.41060881]
["bitfinex","SOLUSD",1760094461163,34.81060881,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1760094461666,32.1,221.07,221.02,3.41060881]
["bitfinex","SOLUSD",1760094462049,32.76,221.07,221.02,0.7]
["bitfinex","SOLUSD",1760094462245,0.66,221.06,221.02,0.7]
["bitfinex","SOLUSD",1760094462469,0.66,221.06,221.01,18.5469963]
["bitfinex","SOLUSD",1760094462762,0.66,221.06,221.01,19.2469963]
["bitfinex","SOLUSD",1760094463648,0.66,221.06,221.01,18.5469963]
["bitfinex","SOLUSD",1760094463849,0.66,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1760094464357,32.1,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094464562,32.1,221.07,221.04,0.7]
["bitfinex","SOLUSD",1760094465653,32.1,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760094466165,32.02,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1760094467468,32.02,221.06,221.04,4.52406804]
["bitfinex","SOLUSD",1760094468155,32.02,221.06,221.05,0.71]
["bitfinex","SOLUSD",1760094469169,32.02,221.06,221.05,5.23386337]
["bitfinex","SOLUSD",1760094469670,32.02,221.06,221.05,7.94447218]
["bitfinex","SOLUSD",1760094471658,32.02,221.06,220.99,80.2]
["bitfinex","SOLUSD",1760094471956,32.73,221.06,221.02,2.71060881]
["bitfinex","SOLUSD",1760094472153,32.02,221.06,221.03,3.42060881]
["bitfinex","SOLUSD",1760094472765,32.02,221.06,221.03,2.71060881]
["bitfinex","SOLUSD",1760094473274,0.71,221.05,221.01,2.71060881]
["bitfinex","SOLUSD",1760094473594,0.71,221.04,221.0,11.31221719]
["bitfinex","SOLUSD",1760094473786,0.71,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1760094474073,32.0,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1760094474258,32.0,221.02,221.0,5.23488687]
["bitfinex","SOLUSD",1760094476771,32.0,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1760094476976,32.71,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1760094477984,32.0,221.02,220.99,11.31261256]
["bitfinex","SOLUSD",1760094478280,32.0,221.02,220.99,14.02322137]
["bitfinex","SOLUSD",1760094478482,32.0,221.02,221.0,0.71]
["bitfinex","SOLUSD",1760094478850,32.0,221.02,221.01,0.71]
["bitfinex","SOLUSD",1760094479057,2.71060881,221.07,221.01,0.71]
["bitfinex","SOLUSD",1760094479269,31.96,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760094479465,32.67,221.06,221.01,0.71]
["bitfinex","SOLUSD",1760094479757,31.96,221.06,221.01,2.71060881]
["bitfinex","SOLUSD",1760094480073,32.67,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760094480576,32.67,221.06,221.02,5.23447742]
["bitfinex","SOLUSD",1760094480874,32.67,221.06,221.02,16.54567097]
["bitfinex","SOLUSD",1760094481465,31.96,221.06,221.02,16.54567097]
["bitfinex","SOLUSD",1760094481866,32.67,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1760094482177,31.96,221.06,221.02,16.54567097]
["bitfinex","SOLUSD",1760094482387,31.96,221.06,221.03,3.42060881]
["bitfinex","SOLUSD",1760094482897,31.96,221.06,221.04,0.71]
["bitfinex","SOLUSD",1760094483058,31.96,221.06,221.04,0.66]
["bitfinex","SOLUSD",1760094483389,31.96,221.06,221.02,16.49567097]
["bitfinex","SOLUSD",1760094483556,31.96,221.06,221.02,19.20627978]
["bitfinex","SOLUSD",1760094483557,32.67,221.06,221.02,19.20627978]
["bitfinex","SOLUSD",1760094483888,31.96,221.06,221.03,0.66]
["bitfinex","SOLUSD",1760094484092,31.96,221.06,221.04,0.66]
["bitfinex","SOLUSD",1760094484295,31.96,221.06,221.04,3.37060881]
["bitfinex","SOLUSD",1760094484652,3.42060881,221.14,221.05,0.66]
["bitfinex","SOLUSD",1760094484873,31.98,221.13,221.07,2.71060881]
["bitfinex","SOLUSD",1760094485091,31.98,221.13,221.07,3.37060881]
["bitfinex","SOLUSD",1760094485385,32.69,221.13,221.07,3.37060881]
["bitfinex","SOLUSD",1760094485686,32.69,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760094485865,0.71,221.12,221.08,4.5232495]
["bitfinex","SOLUSD",1760094486064,0.71,221.11,221.08,4.5232495]
["bitfinex","SOLUSD",1760094486263,31.98,221.13,221.06,4.52352642]
["bitfinex","SOLUSD",1760094486459,0.71,221.1,221.06,4.52352642]
["bitfinex","SOLUSD",1760094486661,0.71,221.09,221.06,4.52352642]
["bitfinex","SOLUSD",1760094486860,31.98,221.08,221.06,4.52352642]
["bitfinex","SOLUSD",1760094487091,0.71,221.07,221.06,4.52352642]
["bitfinex","SOLUSD",1760094487467,31.98,221.08,221.04,15.83423814]
["bitfinex","SOLUSD",1760094487669,32.69,221.08,221.04,15.83423814]
["bitfinex","SOLUSD",1760094488187,32.69,221.08,221.04,18.54484695]
["bitfinex","SOLUSD",1760094489087,32.69,221.08,221.04,19.20484695]
["bitfinex","SOLUSD",1760094489461,31.98,221.08,221.05,0.66]
["bitfinex","SOLUSD",1760094489886,31.98,221.08,221.05,3.37060881]
["bitfinex","SOLUSD",1760094490093,31.98,221.08,221.07,2.71060881]
["bitfinex","SOLUSD",1760094490678,31.98,221.08,221.06,7.89426754]
["bitfinex","SOLUSD",1760094491360,31.98,221.08,221.06,7.23426754]
["bitfinex","SOLUSD",1760094491598,31.98,221.08,221.06,7.89426754]
["bitfinex","SOLUSD",1760094492504,31.98,221.08,221.07,3.37060881]
["bitfinex","SOLUSD",1760094493179,31.98,221.08,221.07,0.66]
["bitfinex","SOLUSD",1760094493501,31.98,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1760094493668,31.98,221.08,221.06,6.25380288]
["bitfinex","SOLUSD",1760094494288,32.69,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1760094494491,0.71,221.07,221.06,4.52365873]
["bitfinex","SOLUSD",1760094495697,0.71,221.07,221.05,4.52383298]
["bitfinex","SOLUSD",1760094495900,31.98,221.08,220.97,0.66]
["bitfinex","SOLUSD",1760094495901,0.71,221.06,220.97,0.66]
["bitfinex","SOLUSD",1760094496081,2.44014415,221.06,220.98,6.25544055]
["bitfinex","SOLUSD",1760094496267,0.71,221.05,221.0,1.73014415]
["bitfinex","SOLUSD",1760094496604,0.71,221.04,221.01,1.73014415]
["bitfinex","SOLUSD",1760094496804,32.67,221.03,221.0,1.73014415]
["bitfinex","SOLUSD",1760094496978,31.96,221.03,221.01,1.73014415]
["bitfinex","SOLUSD",1760094497179,32.67,221.03,221.0,1.73014415]
["bitfinex","SOLUSD",1760094497712,32.67,221.03,220.99,1.73014415]
["bitfinex","SOLUSD",1760094497908,32.67,221.03,221.0,1.73014415]
["bitfinex","SOLUSD",1760094498109,32.67,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760094499195,31.96,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760094499584,32.67,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760094500307,31.96,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760094500982,31.94,221.02,221.01,18.22653164]
["bitfinex","SOLUSD",1760094502308,0.71,221.1,221.01,18.22653164]
["bitfinex","SOLUSD",1760094502522,32.65,221.09,221.02,0.66]
["bitfinex","SOLUSD",1760094502689,31.94,221.08,221.02,0.66]
["bitfinex","SOLUSD",1760094503088,32.65,221.08,221.02,0.66]
["bitfinex","SOLUSD",1760094503484,32.65,221.08,221.01,38.45979819]
["bitfinex","SOLUSD",1760094503684,0.71,221.07,221.01,38.45979819]
["bitfinex","SOLUSD",1760094503917,0.71,221.06,221.01,38.45979819]
["bitfinex","SOLUSD",1760094504206,0.71,221.06,221.01,16.49638749]
["bitfinex","SOLUSD",1760094504407,0.71,221.05,221.01,17.56653164]
["bitfinex","SOLUSD",1760094505111,0.71,221.05,221.01,15.83638749]
["bitfinex","SOLUSD",1760094505492,2.44014415,221.08,221.02,0.66]
["bitfinex","SOLUSD",1760094505686,31.94,221.07,221.02,0.66]
["bitfinex","SOLUSD",1760094505889,0.71,221.06,221.01,17.56653164]
["bitfinex","SOLUSD",1760094506115,0.71,221.05,221.01,17.56653164]
["bitfinex","SOLUSD",1760094506411,32.65,221.07,221.01,18.22653164]
["bitfinex","SOLUSD",1760094506912,0.71,221.06,221.01,15.83638749]
["bitfinex","SOLUSD",1760094507103,0.71,221.05,221.01,15.83638749]
["bitfinex","SOLUSD",1760094507293,0.71,221.04,221.01,15.83638749]
["bitfinex","SOLUSD",1760094507502,0.71,221.03,221.01,15.83638749]
["bitfinex","SOLUSD",1760094507698,0.71,221.07,221.01,17.56653164]
["bitfinex","SOLUSD",1760094508019,31.92,221.06,221.01,17.56653164]
["bitfinex","SOLUSD",1760094508220,24.58344516,221.14,221.05,17.56366596]
["bitfinex","SOLUSD",1760094508397,0.71,221.1,221.05,15.83352181]
["bitfinex","SOLUSD",1760094508602,0.71,221.09,221.05,15.83352181]
["bitfinex","SOLUSD",1760094508802,0.71,221.08,221.05,15.83352181]
["bitfinex","SOLUSD",1760094509011,31.92,221.07,221.05,15.83352181]
["bitfinex","SOLUSD",1760094509404,0.71,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1760094510015,0.71,221.1,221.05,5.18386337]
["bitfinex","SOLUSD",1760094510223,31.98,221.06,221.05,4.52386337]
["bitfinex","SOLUSD",1760094510420,32.69,221.06,221.02,17.56560655]
["bitfinex","SOLUSD",1760094510624,0.71,221.05,221.02,15.8354624]
["bitfinex","SOLUSD",1760094511031,31.98,221.06,221.03,1.73014415]
["bitfinex","SOLUSD",1760094511204,32.69,221.06,221.03,1.73014415]
["bitfinex","SOLUSD",1760094511404,32.69,221.06,221.02,17.56560655]
["bitfinex","SOLUSD",1760094512628,32.69,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760094512629,0.71,221.05,221.02,4.52447742]
["bitfinex","SOLUSD",1760094512804,0.71,221.04,221.02,4.52447742]
["bitfinex","SOLUSD",1760094513002,0.71,221.04,220.99,13.04272571]
["bitfinex","SOLUSD",1760094513003,0.71,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1760094513318,1.73014415,221.01,220.94,1.73014415]
["bitfinex","SOLUSD",1760094513499,32.65,221.0,220.94,15.32972709]
["bitfinex","SOLUSD",1760094513704,32.65,221.0,220.93,0.68]
["bitfinex","SOLUSD",1760094513932,32.65,221.0,220.94,1.73014415]
["bitfinex","SOLUSD",1760094514130,19.61074062,221.1,220.99,1.73014415]
["bitfinex","SOLUSD",1760094514131,1.81368881,221.1,220.99,1.73014415]
["bitfinex","SOLUSD",1760094514436,32.65,221.08,221.04,6.25418316]
["bitfinex","SOLUSD",1760094514633,0.67,221.07,221.04,6.25418316]
["bitfinex","SOLUSD",1760094514929,0.67,221.06,221.04,6.25418316]
["bitfinex","SOLUSD",1760094515328,31.98,221.08,221.04,6.25418316]
["bitfinex","SOLUSD",1760094515630,31.98,221.08,221.04,17.56435326]
["bitfinex","SOLUSD",1760094515827,32.65,221.08,221.04,17.56435326]
["bitfinex","SOLUSD",1760094516330,0.67,221.07,221.04,17.56435326]
["bitfinex","SOLUSD",1760094516708,4.52244594,221.12,221.04,17.56435326]
["bitfinex","SOLUSD",1760094516910,32.69,221.11,221.04,17.56435326]
["bitfinex","SOLUSD",1760094517111,3.71652778,221.1,221.04,17.56435326]
["bitfinex","SOLUSD",1760094517329,0.67,221.09,221.04,17.56435326]
["bitfinex","SOLUSD",1760094518432,0.67,221.08,221.04,17.56435326]
["bitfinex","SOLUSD",1760094519116,3.04652778,221.1,221.04,18.24435326]
["bitfinex","SOLUSD",1760094519526,3.04652778,221.1,221.05,0.68]
["bitfinex","SOLUSD",1760094519822,3.71652778,221.1,221.05,0.68]
["bitfinex","SOLUSD",1760094520018,0.67,221.1,221.05,0.68]
["bitfinex","SOLUSD",1760094520532,0.67,221.1,221.04,17.56435326]
["bitfinex","SOLUSD",1760094520533,32.0,221.09,221.06,2.41014415]
["bitfinex","SOLUSD",1760094521324,32.0,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760094521911,32.67,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760094522241,32.67,221.09,221.04,2.41014415]
["bitfinex","SOLUSD",1760094522242,32.0,221.09,221.04,2.41014415]
["bitfinex","SOLUSD",1760094522427,32.0,221.08,221.05,0.68]
["bitfinex","SOLUSD",1760094522633,32.0,221.08,221.04,1.73014415]
["bitfinex","SOLUSD",1760094522828,32.67,221.08,221.04,1.73014415]
["bitfinex","SOLUSD",1760094523228,32.67,221.08,221.02,0.68]
["bitfinex","SOLUSD",1760094523435,0.67,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094523829,0.67,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1760094524044,34.40014415,221.08,221.03,5.20427272]
["bitfinex","SOLUSD",1760094524344,32.67,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760094524534,0.67,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094524850,0.67,221.06,221.03,4.52427272]
["bitfinex","SOLUSD",1760094525024,32.67,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760094525218,0.67,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760094525418,0.67,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760094525641,32.67,221.08,221.02,5.20447742]
["bitfinex","SOLUSD",1760094525825,32.67,221.08,221.02,16.51567097]
["bitfinex","SOLUSD",1760094527222,0.67,221.08,221.02,16.51567097]
["bitfinex","SOLUSD",1760094527430,31.98,221.07,221.02,16.51567097]
["bitfinex","SOLUSD",1760094527736,31.98,221.06,221.03,0.7]
["bitfinex","SOLUSD",1760094528254,31.98,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1760094528555,31.98,221.06,221.05,1.73014415]
["bitfinex","SOLUSD",1760094528728,31.98,221.06,221.05,2.43014415]
["bitfinex","SOLUSD",1760094530343,31.98,221.06,221.05,6.95400752]
["bitfinex","SOLUSD",1760094531651,31.98,221.06,221.05,6.25400752]
["bitfinex","SOLUSD",1760094531955,31.98,221.06,221.05,6.95400752]
["bitfinex","SOLUSD",1760094533334,0.69,221.14,221.05,29.14014117]
["bitfinex","SOLUSD",1760094533543,31.96,221.13,221.08,1.73014415]
["bitfinex","SOLUSD",1760094533728,32.65,221.13,221.08,2.43014415]
["bitfinex","SOLUSD",1760094534552,32.65,221.13,221.09,4.52304491]
["bitfinex","SOLUSD",1760094534755,31.96,221.13,221.1,0.7]
["bitfinex","SOLUSD",1760094535646,31.96,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094536347,31.96,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1760094538639,31.96,221.13,221.1,4.52284034]
["bitfinex","SOLUSD",1760094539253,31.96,221.13,221.11,0.7]
["bitfinex","SOLUSD",1760094539562,31.96,221.13,221.12,1.73014415]
["bitfinex","SOLUSD",1760094539958,31.96,221.13,221.12,2.43014415]
["bitfinex","SOLUSD",1760094540256,0.69,221.2,221.12,2.43014415]
["bitfinex","SOLUSD",1760094540468,31.94,221.19,221.16,1.73014415]
["bitfinex","SOLUSD",1760094540765,31.94,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760094540766,0.69,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1760094541236,31.94,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760094541566,31.94,221.19,221.15,6.25196192]
["bitfinex","SOLUSD",1760094541743,32.63,221.19,221.15,6.25196192]
["bitfinex","SOLUSD",1760094542256,31.94,221.19,221.15,6.25196192]
["bitfinex","SOLUSD",1760094542457,31.94,221.19,221.15,6.95196192]
["bitfinex","SOLUSD",1760094543269,31.94,221.19,221.16,2.45014415]
["bitfinex","SOLUSD",1760094543562,31.94,221.19,221.18,1.73014415]
["bitfinex","SOLUSD",1760094543737,31.94,221.19,221.18,2.45014415]
["bitfinex","SOLUSD",1760094544565,31.94,221.19,221.18,13.32661936]
["bitfinex","SOLUSD",1760094544744,31.92,221.23,221.19,10.87647521]
["bitfinex","SOLUSD",1760094545057,31.92,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760094545252,31.92,221.25,221.24,1.73014415]
["bitfinex","SOLUSD",1760094545451,31.92,221.25,221.23,17.55078329]
["bitfinex","SOLUSD",1760094545640,31.92,221.25,221.24,2.45014415]
["bitfinex","SOLUSD",1760094546944,31.92,221.25,221.24,17.84659766]
["bitfinex","SOLUSD",1760094547138,31.92,221.29,221.24,29.14654342]
["bitfinex","SOLUSD",1760094547338,31.92,221.29,221.28,1.73014415]
["bitfinex","SOLUSD",1760094547960,1.73014415,221.34,221.28,2.45014415]
["bitfinex","SOLUSD",1760094547961,0.71,221.34,221.28,2.45014415]
["bitfinex","SOLUSD",1760094548174,31.92,221.3,221.28,0.72]
["bitfinex","SOLUSD",1760094548352,31.92,221.3,221.29,0.72]
["bitfinex","SOLUSD",1760094549038,31.92,221.3,221.29,5.23895702]
["bitfinex","SOLUSD",1760094549440,31.92,221.3,221.29,6.96910117]
["bitfinex","SOLUSD",1760094549664,31.92,221.3,221.29,17.84557638]
["bitfinex","SOLUSD",1760094549846,31.92,221.3,221.29,16.11543223]
["bitfinex","SOLUSD",1760094550049,31.92,221.3,221.29,17.84557638]
["bitfinex","SOLUSD",1760094550758,31.92,221.34,221.3,10.87647521]
["bitfinex","SOLUSD",1760094550962,31.92,221.34,221.33,1.73014415]
["bitfinex","SOLUSD",1760094551160,1.37127578,221.37,221.33,16.53349116]
["bitfinex","SOLUSD",1760094551361,1.37127578,221.37,221.36,12.60661936]
["bitfinex","SOLUSD",1760094551758,1.37127578,221.37,221.36,13.32661936]
["bitfinex","SOLUSD",1760094552492,1.56480774,221.49,221.48,20.8]
["bitfinex","SOLUSD",1760094552648,0.1,221.54,221.53,10.87647521]
["bitfinex","SOLUSD",1760094552856,0.1,221.54,221.53,12.60661936]
["bitfinex","SOLUSD",1760094553049,0.1,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760094553283,0.81,221.54,221.51,1.73014415]
["bitfinex","SOLUSD",1760094553589,0.1,221.54,221.53,1.73014415]
["bitfinex","SOLUSD",1760094554180,0.1,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760094554383,0.1,221.54,221.53,1.73014415]
["bitfinex","SOLUSD",1760094554671,0.1,221.54,221.44,20.8]
["bitfinex","SOLUSD",1760094554672,0.81,221.54,221.44,20.8]
["bitfinex","SOLUSD",1760094554889,1.73014415,221.52,221.45,1.73014415]
["bitfinex","SOLUSD",1760094555082,0.71,221.52,221.47,1.73014415]
["bitfinex","SOLUSD",1760094555380,33.07,221.51,221.45,4.5155223]
["bitfinex","SOLUSD",1760094556872,32.36,221.51,221.46,10.87647521]
["bitfinex","SOLUSD",1760094557062,32.36,221.51,221.47,0.72]
["bitfinex","SOLUSD",1760094557263,32.36,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760094557458,0.1,221.54,221.49,11.59647521]
["bitfinex","SOLUSD",1760094557662,32.44,221.54,221.5,0.72]
["bitfinex","SOLUSD",1760094558472,33.15,221.54,221.49,10.87647521]
["bitfinex","SOLUSD",1760094559251,0.71,221.53,221.47,1.80893159]
["bitfinex","SOLUSD",1760094559457,0.71,221.52,221.47,20.8]
["bitfinex","SOLUSD",1760094559666,0.71,221.51,221.47,20.8]
["bitfinex","SOLUSD",1760094560666,0.71,221.5,221.45,10.87647521]
["bitfinex","SOLUSD",1760094560874,2.69421106,221.52,221.46,0.72]
["bitfinex","SOLUSD",1760094561679,0.71,221.51,221.45,36.19200988]
["bitfinex","SOLUSD",1760094561882,0.71,221.51,221.45,4.51553467]
["bitfinex","SOLUSD",1760094562181,0.71,221.51,221.45,15.39200988]
["bitfinex","SOLUSD",1760094562550,0.71,221.51,221.45,26.68123995]
["bitfinex","SOLUSD",1760094562791,2.69421106,221.53,221.45,48.20123995]
["bitfinex","SOLUSD",1760094563955,0.71,221.52,221.45,48.20123995]
["bitfinex","SOLUSD",1760094564287,3.40421106,221.52,221.45,48.20123995]
["bitfinex","SOLUSD",1760094564449,33.15,221.54,221.47,4.51528423]
["bitfinex","SOLUSD",1760094564653,32.44,221.54,221.48,2.69421106]
["bitfinex","SOLUSD",1760094564869,32.38,221.54,221.5,2.69421106]
["bitfinex","SOLUSD",1760094565065,0.1,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760094565357,0.1,221.54,221.52,3.41421106]
["bitfinex","SOLUSD",1760094565566,0.1,221.54,221.53,11.59647521]
["bitfinex","SOLUSD",1760094566384,1.66157372,221.56,221.55,20.8]
["bitfinex","SOLUSD",1760094566560,1.66157372,221.56,221.55,39.60434007]
["bitfinex","SOLUSD",1760094567278,1e-08,221.56,221.55,36.91012901]
["bitfinex","SOLUSD",1760094567578,1e-08,221.56,221.55,28.72786486]
["bitfinex","SOLUSD",1760094567784,1e-08,221.56,221.55,36.91012901]
["bitfinex","SOLUSD",1760094567973,1e-08,221.56,221.55,36.19012901]
["bitfinex","SOLUSD",1760094568782,1e-08,221.56,221.55,38.88434007]
["bitfinex","SOLUSD",1760094569373,1e-08,221.56,221.55,36.19012901]
["bitfinex","SOLUSD",1760094570071,1e-08,221.56,221.55,43.5758359]
["bitfinex","SOLUSD",1760094570783,1e-08,221.56,221.55,36.19012901]
["bitfinex","SOLUSD",1760094571199,1e-08,221.56,221.55,25.3136538]
["bitfinex","SOLUSD",1760094571381,1e-08,221.56,221.55,36.19012901]
["bitfinex","SOLUSD",1760094572064,0.71000001,221.56,221.54,4.51385022]
["bitfinex","SOLUSD",1760094572474,1e-08,221.56,221.54,4.51385022]
["bitfinex","SOLUSD",1760094572692,1e-08,221.56,221.55,7.38570689]
["bitfinex","SOLUSD",1760094573891,1e-08,221.56,221.55,11.89936069]
["bitfinex","SOLUSD",1760094574188,1e-08,221.56,221.55,22.7758359]
["bitfinex","SOLUSD",1760094574785,1e-08,221.56,221.55,42.8558359]
["bitfinex","SOLUSD",1760094574982,1e-08,221.56,221.55,43.5358359]
["bitfinex","SOLUSD",1760094575183,1e-08,221.56,221.55,55.0758359]
["bitfinex","SOLUSD",1760094575690,1e-08,221.56,221.55,68.89838253]
["bitfinex","SOLUSD",1760094577567,1e-08,221.62,221.59,31.67647521]
["bitfinex","SOLUSD",1760094577773,1.85510568,221.68,221.67,20.8]
["bitfinex","SOLUSD",1760094577978,2.57510568,221.68,221.65,6.66570689]
["bitfinex","SOLUSD",1760094578187,0.72,221.67,221.65,6.66570689]
["bitfinex","SOLUSD",1760094578400,0.72,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1760094578571,0.72,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760094578768,0.72,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760094579216,0.72,221.64,221.61,11.17813863]
["bitfinex","SOLUSD",1760094579767,0.72,221.63,221.6,4.51263503]
["bitfinex","SOLUSD",1760094579981,6.3661191,221.68,221.6,4.51263503]
["bitfinex","SOLUSD",1760094579982,0.72,221.62,221.6,4.51263503]
["bitfinex","SOLUSD",1760094580307,1.85510568,221.68,221.6,4.51263503]
["bitfinex","SOLUSD",1760094580308,0.72,221.61,221.6,4.51263503]
["bitfinex","SOLUSD",1760094580483,0.72,221.61,221.58,4.51289529]
["bitfinex","SOLUSD",1760094580966,0.72,221.61,221.59,6.66570689]
["bitfinex","SOLUSD",1760094581406,0.72,221.61,221.58,22.46120891]
["bitfinex","SOLUSD",1760094581900,0.72,221.64,221.59,6.66570689]
["bitfinex","SOLUSD",1760094582105,0.72,221.63,221.59,6.66570689]
["bitfinex","SOLUSD",1760094582407,0.72,221.63,221.6,6.66570689]
["bitfinex","SOLUSD",1760094582817,0.72,221.66,221.62,6.66570689]
["bitfinex","SOLUSD",1760094584182,0.72,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760094584587,0.72,221.66,221.63,11.17773143]
["bitfinex","SOLUSD",1760094584785,34.29510568,221.68,221.64,6.66570689]
["bitfinex","SOLUSD",1760094585006,34.29510568,221.68,221.65,6.66570689]
["bitfinex","SOLUSD",1760094585007,1.85510568,221.68,221.65,6.66570689]
["bitfinex","SOLUSD",1760094585318,7.38570689,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1760094585617,0.72,221.67,221.64,6.66570689]
["bitfinex","SOLUSD",1760094585818,1.85510568,221.68,221.65,6.66570689]
["bitfinex","SOLUSD",1760094586316,1.85510568,221.68,221.67,6.66570689]
["bitfinex","SOLUSD",1760094586499,2.57510568,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1760094586703,2.57510568,221.68,221.63,6.66570689]
["bitfinex","SOLUSD",1760094587388,0.72,221.67,221.63,6.66570689]
["bitfinex","SOLUSD",1760094588093,1.85510568,221.68,221.63,6.66570689]
["bitfinex","SOLUSD",1760094588296,1.85510568,221.68,221.62,15.79255476]
["bitfinex","SOLUSD",1760094588297,2.52510568,221.68,221.64,11.17752786]
["bitfinex","SOLUSD",1760094588691,0.67,221.67,221.64,11.17752786]
["bitfinex","SOLUSD",1760094588893,1.85510568,221.68,221.64,11.17752786]
["bitfinex","SOLUSD",1760094589104,2.52510568,221.68,221.64,11.17752786]
["bitfinex","SOLUSD",1760094589587,1.85510568,221.68,221.64,11.85752786]
["bitfinex","SOLUSD",1760094589790,0.67,221.67,221.64,11.17752786]
["bitfinex","SOLUSD",1760094589984,0.67,221.66,221.64,11.17752786]
["bitfinex","SOLUSD",1760094590205,2.52510568,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760094590418,0.67,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1760094592120,0.67,221.67,221.64,6.66570689]
["bitfinex","SOLUSD",1760094592807,1.85510568,221.68,221.64,6.66570689]
["bitfinex","SOLUSD",1760094593007,2.52510568,221.68,221.64,6.66570689]
["bitfinex","SOLUSD",1760094593621,2.52510568,221.68,221.62,15.79255476]
["bitfinex","SOLUSD",1760094593622,6.66570689,221.66,221.61,20.8]
["bitfinex","SOLUSD",1760094593928,0.67,221.65,221.61,20.8]
["bitfinex","SOLUSD",1760094594406,0.67,221.65,221.61,27.46570689]
["bitfinex","SOLUSD",1760094594798,0.67,221.65,221.61,43.25906075]
["bitfinex","SOLUSD",1760094594999,0.67,221.64,221.61,4.51227449]
["bitfinex","SOLUSD",1760094595192,1.85510568,221.68,221.61,4.51227449]
["bitfinex","SOLUSD",1760094595193,6.66570689,221.65,221.61,4.51227449]
["bitfinex","SOLUSD",1760094595389,0.67,221.64,221.61,4.51227449]
["bitfinex","SOLUSD",1760094596002,0.67,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760094596791,6.66570689,221.65,221.53,6.66570689]
["bitfinex","SOLUSD",1760094596792,6.66570689,221.61,221.53,6.66570689]
["bitfinex","SOLUSD",1760094596991,6.66570689,221.59,221.53,7.34570689]
["bitfinex","SOLUSD",1760094597411,7.33570689,221.58,221.52,6.66570689]
["bitfinex","SOLUSD",1760094597605,6.66570689,221.56,221.5,7.34570689]
["bitfinex","SOLUSD",1760094597801,32.4,221.55,221.49,6.66570689]
["bitfinex","SOLUSD",1760094598012,6.66570689,221.54,221.48,11.18078725]
["bitfinex","SOLUSD",1760094598230,32.4,221.53,221.48,11.18078725]
["bitfinex","SOLUSD",1760094598433,32.4,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760094598604,33.07,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760094598798,0.67,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760094599226,39.06570689,221.53,221.47,4.51525658]
["bitfinex","SOLUSD",1760094599227,7.33570689,221.51,221.47,4.51525658]
["bitfinex","SOLUSD",1760094599407,0.67,221.5,221.47,4.51525658]
["bitfinex","SOLUSD",1760094600009,0.67,221.5,221.45,4.51557989]
["bitfinex","SOLUSD",1760094600306,0.67,221.49,221.45,4.51557989]
["bitfinex","SOLUSD",1760094600617,6.66570689,221.47,221.41,6.66570689]
["bitfinex","SOLUSD",1760094600824,32.42,221.46,221.41,6.66570689]
["bitfinex","SOLUSD",1760094601006,32.42,221.46,221.41,0.68]
["bitfinex","SOLUSD",1760094601205,33.09,221.46,221.41,5.19650783]
["bitfinex","SOLUSD",1760094601722,0.67,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1760094602027,7.33570689,221.45,221.41,20.8]
["bitfinex","SOLUSD",1760094602236,7.33570689,221.45,221.41,25.316483]
["bitfinex","SOLUSD",1760094602720,0.67,221.44,221.38,22.73912443]
["bitfinex","SOLUSD",1760094603233,7.33570689,221.44,221.38,11.18264922]
["bitfinex","SOLUSD",1760094603406,6.66570689,221.42,221.38,4.51694233]
["bitfinex","SOLUSD",1760094603604,7.35570689,221.41,221.36,4.51747815]
["bitfinex","SOLUSD",1760094603941,6.66570689,221.39,221.34,4.5177555]
["bitfinex","SOLUSD",1760094604234,32.4,221.38,221.34,4.5177555]
["bitfinex","SOLUSD",1760094604609,7.35570689,221.37,221.32,4.71815215]
["bitfinex","SOLUSD",1760094605021,0.69,221.43,221.36,6.66570689]
["bitfinex","SOLUSD",1760094605216,3.42499694,221.54,221.32,4.71815215]
["bitfinex","SOLUSD",1760094605217,0.69,221.47,221.41,6.66570689]
["bitfinex","SOLUSD",1760094605432,3.02102751,221.52,221.41,0.67]
["bitfinex","SOLUSD",1760094605727,0.69,221.51,221.45,6.66570689]
["bitfinex","SOLUSD",1760094605938,13.86420792,221.59,221.49,6.66570689]
["bitfinex","SOLUSD",1760094605939,0.69,221.54,221.49,6.66570689]
["bitfinex","SOLUSD",1760094606135,4.51283902,221.59,221.46,0.67]
["bitfinex","SOLUSD",1760094606136,0.69,221.56,221.51,11.18017576]
["bitfinex","SOLUSD",1760094606350,32.48,221.55,221.52,7.33570689]
["bitfinex","SOLUSD",1760094606559,32.48,221.56,221.53,0.67]
["bitfinex","SOLUSD",1760094606920,32.48,221.56,221.53,7.33570689]
["bitfinex","SOLUSD",1760094607124,32.48,221.56,221.49,0.67]
["bitfinex","SOLUSD",1760094607125,0.69,221.55,221.49,0.67]
["bitfinex","SOLUSD",1760094607320,7.35570689,221.55,221.49,0.67]
["bitfinex","SOLUSD",1760094607519,0.69,221.55,221.49,0.67]
["bitfinex","SOLUSD",1760094607730,6.66570689,221.53,221.45,18.2121821]
["bitfinex","SOLUSD",1760094607955,7.35570689,221.52,221.45,21.47]
["bitfinex","SOLUSD",1760094608315,32.5,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760094608652,0.69,221.52,221.46,5.18548812]
["bitfinex","SOLUSD",1760094608951,39.16570689,221.51,221.44,6.66570689]
["bitfinex","SOLUSD",1760094609120,6.66570689,221.47,221.4,17.95717207]
["bitfinex","SOLUSD",1760094609320,6.66570689,221.47,221.41,0.67]
["bitfinex","SOLUSD",1760094609651,32.52,221.46,221.41,0.67]
["bitfinex","SOLUSD",1760094609819,32.52,221.46,221.42,0.67]
["bitfinex","SOLUSD",1760094610222,32.52,221.46,221.42,5.18612972]
["bitfinex","SOLUSD",1760094611050,32.5,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760094612043,32.5,221.45,221.42,4.51612972]
["bitfinex","SOLUSD",1760094612546,32.5,221.45,221.38,31.67647521]
["bitfinex","SOLUSD",1760094612547,0.69,221.44,221.38,31.67647521]
["bitfinex","SOLUSD",1760094612739,6.66570689,221.46,221.39,4.51691584]
["bitfinex","SOLUSD",1760094612941,6.66570689,221.48,221.4,0.67]
["bitfinex","SOLUSD",1760094613242,7.35570689,221.5,221.41,17.5421821]
["bitfinex","SOLUSD",1760094613453,32.48,221.49,221.43,17.5421821]
["bitfinex","SOLUSD",1760094613627,32.5,221.49,221.44,0.67]
["bitfinex","SOLUSD",1760094613816,32.5,221.49,221.45,10.87647521]
["bitfinex","SOLUSD",1760094614019,32.5,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760094614437,32.5,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760094614646,7.35570689,221.54,221.47,4.51528423]
["bitfinex","SOLUSD",1760094614828,6.66570689,221.52,221.43,21.47]
["bitfinex","SOLUSD",1760094615028,6.66570689,221.5,221.43,21.47]
["bitfinex","SOLUSD",1760094615250,0.69,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760094615549,0.69,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760094615752,4.24663165,221.45,221.4,20.8]
["bitfinex","SOLUSD",1760094616060,0.69,221.44,221.37,11.54647521]
["bitfinex","SOLUSD",1760094616281,0.69,221.43,221.34,0.67]
["bitfinex","SOLUSD",1760094616426,4.24663165,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760094616621,4.24663165,221.4,221.35,4.51773209]
["bitfinex","SOLUSD",1760094616622,32.54,221.39,221.35,4.51773209]
["bitfinex","SOLUSD",1760094617033,32.54,221.39,221.33,4.51800498]
["bitfinex","SOLUSD",1760094617258,0.69,221.38,221.33,4.51800498]
["bitfinex","SOLUSD",1760094617562,32.54,221.39,221.33,5.18800498]
["bitfinex","SOLUSD",1760094617859,32.54,221.38,221.33,5.18800498]
["bitfinex","SOLUSD",1760094618760,32.54,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760094619357,32.54,221.38,221.33,15.81335581]
["bitfinex","SOLUSD",1760094619358,32.52,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760094619650,32.54,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760094619826,4.93663165,221.45,221.37,0.67]
["bitfinex","SOLUSD",1760094620037,4.24663165,221.45,221.38,10.87647521]
["bitfinex","SOLUSD",1760094620243,4.93663165,221.47,221.39,4.91663165]
["bitfinex","SOLUSD",1760094620439,4.51434199,221.52,221.4,11.54647521]
["bitfinex","SOLUSD",1760094620662,30.8764752,221.59,221.41,4.51650783]
["bitfinex","SOLUSD",1760094620663,4.24663165,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760094620866,4.93663165,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1760094621068,4.24663165,221.47,221.41,4.51650783]
["bitfinex","SOLUSD",1760094621381,0.69,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1760094621540,33.23,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1760094621740,0.69,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1760094621982,0.69,221.44,221.38,25.31711988]
["bitfinex","SOLUSD",1760094622363,32.58,221.46,221.4,4.24663165]
["bitfinex","SOLUSD",1760094622547,32.58,221.46,221.4,15.12310686]
["bitfinex","SOLUSD",1760094622744,32.58,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760094623054,32.58,221.46,221.42,5.18630385]
["bitfinex","SOLUSD",1760094623377,0.69,221.52,221.44,10.87647521]
["bitfinex","SOLUSD",1760094623663,4.93663165,221.55,221.47,20.8]
["bitfinex","SOLUSD",1760094623868,32.6,221.54,221.47,21.47]
["bitfinex","SOLUSD",1760094624666,4.24663165,221.53,221.45,11.28876762]
["bitfinex","SOLUSD",1760094624879,4.24663165,221.47,221.41,20.8]
["bitfinex","SOLUSD",1760094625058,32.58,221.46,221.41,20.8]
["bitfinex","SOLUSD",1760094625247,32.58,221.46,221.41,0.67]
["bitfinex","SOLUSD",1760094625450,32.58,221.46,221.41,21.47]
["bitfinex","SOLUSD",1760094626064,32.58,221.46,221.43,4.51609989]
["bitfinex","SOLUSD",1760094626263,32.58,221.46,221.43,5.18609989]
["bitfinex","SOLUSD",1760094626445,32.6,221.52,221.45,4.24663165]
["bitfinex","SOLUSD",1760094626653,32.64,221.52,221.48,10.87647521]
["bitfinex","SOLUSD",1760094626854,0.69,221.56,221.48,10.87647521]
["bitfinex","SOLUSD",1760094627057,32.64,221.58,221.51,4.24663165]
["bitfinex","SOLUSD",1760094627263,32.64,221.58,221.51,4.91663165]
["bitfinex","SOLUSD",1760094627952,32.64,221.58,221.52,15.79992776]
["bitfinex","SOLUSD",1760094628180,33.33,221.58,221.52,15.79992776]
["bitfinex","SOLUSD",1760094628472,4.24663165,221.56,221.5,4.51447862]
["bitfinex","SOLUSD",1760094628651,0.69,221.55,221.5,4.51447862]
["bitfinex","SOLUSD",1760094628852,0.69,221.54,221.5,4.51447862]
["bitfinex","SOLUSD",1760094629153,33.33,221.53,221.5,4.51447862]
["bitfinex","SOLUSD",1760094629360,0.69,221.52,221.48,4.51495979]
["bitfinex","SOLUSD",1760094629568,0.69,221.51,221.48,4.51495979]
["bitfinex","SOLUSD",1760094630445,32.64,221.53,221.48,0.67]
["bitfinex","SOLUSD",1760094630656,32.64,221.53,221.47,11.28790521]
["bitfinex","SOLUSD",1760094630657,33.33,221.53,221.47,11.28790521]
["bitfinex","SOLUSD",1760094630861,32.62,221.52,221.48,0.67]
["bitfinex","SOLUSD",1760094631072,32.62,221.52,221.48,4.91663165]
["bitfinex","SOLUSD",1760094631379,32.62,221.52,221.49,0.67]
["bitfinex","SOLUSD",1760094631674,4.24663165,221.55,221.49,0.67]
["bitfinex","SOLUSD",1760094631872,32.62,221.54,221.49,4.91663165]
["bitfinex","SOLUSD",1760094632072,32.62,221.54,221.5,0.67]
["bitfinex","SOLUSD",1760094632255,4.24663165,221.58,221.51,0.67]
["bitfinex","SOLUSD",1760094632569,32.6,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760094633471,32.6,221.54,221.52,5.19426507]
["bitfinex","SOLUSD",1760094633975,4.90663165,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760094634175,32.6,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760094635050,32.6,221.53,221.52,0.68]
["bitfinex","SOLUSD",1760094635254,32.6,221.53,221.51,15.80064105]
["bitfinex","SOLUSD",1760094635660,32.6,221.53,221.51,16.48064105]
["bitfinex","SOLUSD",1760094635860,4.90663165,221.59,221.52,4.92663165]
["bitfinex","SOLUSD",1760094636075,32.58,221.58,221.52,4.92663165]
["bitfinex","SOLUSD",1760094636973,32.58,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1760094637480,0.66,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1760094638678,4.24663165,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760094638884,4.90663165,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760094639057,4.24663165,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760094639258,4.90663165,221.54,221.5,4.51456177]
["bitfinex","SOLUSD",1760094639577,33.22,221.53,221.5,4.51456177]
["bitfinex","SOLUSD",1760094639771,32.56,221.53,221.5,4.51456177]
["bitfinex","SOLUSD",1760094639975,32.56,221.52,221.5,16.48124348]
["bitfinex","SOLUSD",1760094640370,0.66,221.56,221.51,0.68]
["bitfinex","SOLUSD",1760094640570,32.56,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760094640766,32.56,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760094641173,4.90663165,221.6,221.53,16.47921455]
["bitfinex","SOLUSD",1760094641370,32.56,221.59,221.54,4.24663165]
["bitfinex","SOLUSD",1760094641588,32.56,221.59,221.55,0.68]
["bitfinex","SOLUSD",1760094641763,32.56,221.59,221.56,0.68]
["bitfinex","SOLUSD",1760094642163,4.24663165,221.64,221.57,4.92663165]
["bitfinex","SOLUSD",1760094642362,32.56,221.63,221.58,4.92663165]
["bitfinex","SOLUSD",1760094642683,4.90663165,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1760094642684,32.56,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760094644273,4.90663165,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1760094644458,32.54,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1760094644663,0.66,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760094645178,32.54,221.65,221.6,15.79422381]
["bitfinex","SOLUSD",1760094645387,32.54,221.65,221.61,0.68]
["bitfinex","SOLUSD",1760094645572,32.54,221.65,221.62,0.68]
["bitfinex","SOLUSD",1760094645774,32.54,221.65,221.62,4.92663165]
["bitfinex","SOLUSD",1760094645964,32.54,221.65,221.6,15.79422381]
["bitfinex","SOLUSD",1760094645965,32.54,221.65,221.61,15.12310686]
["bitfinex","SOLUSD",1760094646169,32.54,221.65,221.62,5.19222813]
["bitfinex","SOLUSD",1760094646581,32.54,221.65,221.62,16.47279847]
["bitfinex","SOLUSD",1760094646767,32.54,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760094647191,33.2,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760094647378,32.54,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760094647704,1.85510568,221.68,221.63,4.94663165]
["bitfinex","SOLUSD",1760094648004,34.37510568,221.68,221.62,20.03943012]
["bitfinex","SOLUSD",1760094648298,35.08510568,221.68,221.62,20.03943012]
["bitfinex","SOLUSD",1760094648787,35.08510568,221.68,221.62,4.51222813]
["bitfinex","SOLUSD",1760094648987,35.08510568,221.68,221.62,8.75885978]
["bitfinex","SOLUSD",1760094649291,4.24663165,221.66,221.61,4.5124115]
["bitfinex","SOLUSD",1760094649490,0.71,221.65,221.61,4.5124115]
["bitfinex","SOLUSD",1760094649661,33.25,221.64,221.61,4.5124115]
["bitfinex","SOLUSD",1760094649861,34.39510568,221.68,221.63,4.24663165]
["bitfinex","SOLUSD",1760094650066,0.71,221.67,221.63,4.24663165]
["bitfinex","SOLUSD",1760094650268,0.71,221.67,221.64,4.24663165]
["bitfinex","SOLUSD",1760094650470,0.71,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1760094650674,0.71,221.67,221.64,4.24663165]
["bitfinex","SOLUSD",1760094650901,34.39510568,221.68,221.64,4.24663165]
["bitfinex","SOLUSD",1760094651086,35.10510568,221.68,221.64,4.24663165]
["bitfinex","SOLUSD",1760094651596,35.10510568,221.68,221.63,8.75865619]
["bitfinex","SOLUSD",1760094651791,35.10510568,221.68,221.64,4.24663165]
["bitfinex","SOLUSD",1760094651998,1.85510568,221.68,221.66,4.24663165]
["bitfinex","SOLUSD",1760094652194,1.85510568,221.68,221.65,4.24663165]
["bitfinex","SOLUSD",1760094652387,2.56510568,221.68,221.65,8.75812385]
["bitfinex","SOLUSD",1760094652695,2.56510568,221.68,221.65,4.5114922]
["bitfinex","SOLUSD",1760094653199,1.85510568,221.68,221.65,8.75812385]
["bitfinex","SOLUSD",1760094653381,1.85510568,221.68,221.65,9.45812385]
["bitfinex","SOLUSD",1760094653579,1.85510568,221.68,221.65,8.75812385]
["bitfinex","SOLUSD",1760094654198,1.85510568,221.68,221.67,4.24663165]
["bitfinex","SOLUSD",1760094654406,1.85510568,221.68,221.67,8.757842]
["bitfinex","SOLUSD",1760094655607,2.56510568,221.68,221.65,4.51147732]
["bitfinex","SOLUSD",1760094655905,32.52,221.67,221.65,4.51147732]
["bitfinex","SOLUSD",1760094656314,1.85510568,221.68,221.65,4.94663165]
["bitfinex","SOLUSD",1760094656488,32.54,221.67,221.66,4.24663165]
["bitfinex","SOLUSD",1760094656692,32.54,221.67,221.65,4.24663165]
["bitfinex","SOLUSD",1760094657791,33.25,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1760094657993,32.54,221.67,221.63,20.73871755]
["bitfinex","SOLUSD",1760094658614,1.85510568,221.68,221.66,4.24663165]
["bitfinex","SOLUSD",1760094658922,1.85510568,221.68,221.67,4.24663165]
["bitfinex","SOLUSD",1760094659091,1.85510568,221.68,221.66,4.24663165]
["bitfinex","SOLUSD",1760094659586,1.85510568,221.68,221.65,4.24663165]
["bitfinex","SOLUSD",1760094660506,1.85510568,221.68,221.66,5.21141387]
["bitfinex","SOLUSD",1760094660808,1.85510568,221.68,221.59,22.56384569]
["bitfinex","SOLUSD",1760094660809,34.37510568,221.68,221.53,19.99999999]
["bitfinex","SOLUSD",1760094661012,0.65,221.49,221.23,19.34999999]
["bitfinex","SOLUSD",1760094661196,4.24663165,221.35,221.28,0.7]
["bitfinex","SOLUSD",1760094661511,0.65,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760094662011,4.89663165,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760094662201,4.89663165,221.33,221.29,4.51891219]
["bitfinex","SOLUSD",1760094662729,4.89663165,221.33,221.26,4.51948625]
["bitfinex","SOLUSD",1760094662901,4.89663165,221.33,221.25,0.7]
["bitfinex","SOLUSD",1760094663102,4.89663165,221.33,221.26,4.51950079]
["bitfinex","SOLUSD",1760094663295,4.89663165,221.33,221.26,4.51954923]
["bitfinex","SOLUSD",1760094663502,4.89663165,221.33,221.27,4.51932183]
["bitfinex","SOLUSD",1760094664106,38.59663165,221.33,221.28,4.5191417]
["bitfinex","SOLUSD",1760094664622,34.35,221.33,221.31,4.51853035]
["bitfinex","SOLUSD",1760094664793,34.35,221.33,221.28,4.24663165]
["bitfinex","SOLUSD",1760094665110,38.59663165,221.33,221.27,16.22467048]
["bitfinex","SOLUSD",1760094665318,38.59663165,221.33,221.28,4.5189923]
["bitfinex","SOLUSD",1760094665500,38.59663165,221.33,221.29,4.518911]
["bitfinex","SOLUSD",1760094666008,34.35,221.33,221.27,0.68]
["bitfinex","SOLUSD",1760094666199,38.59663165,221.33,221.27,4.92663165]
["bitfinex","SOLUSD",1760094666599,38.59663165,221.33,221.31,4.51851568]
["bitfinex","SOLUSD",1760094666600,34.35,221.33,221.31,4.51851568]
["bitfinex","SOLUSD",1760094667111,38.59663165,221.33,221.31,4.51851568]
["bitfinex","SOLUSD",1760094667319,38.59663165,221.33,221.29,4.5188417]
["bitfinex","SOLUSD",1760094667507,34.35,221.33,221.27,16.22464803]
["bitfinex","SOLUSD",1760094667819,34.35,221.33,221.31,4.51851884]
["bitfinex","SOLUSD",1760094668711,38.59663165,221.33,221.29,4.51885787]
["bitfinex","SOLUSD",1760094669012,38.59663165,221.33,221.25,4.24663165]
["bitfinex","SOLUSD",1760094669224,38.59663165,221.33,221.27,4.51934465]
["bitfinex","SOLUSD",1760094669394,38.59663165,221.33,221.25,4.24663165]
["bitfinex","SOLUSD",1760094669593,38.59663165,221.33,221.29,4.5188251]
["bitfinex","SOLUSD",1760094670421,38.59663165,221.33,221.27,4.51921692]
["bitfinex","SOLUSD",1760094670621,38.59663165,221.33,221.28,4.51906659]
["bitfinex","SOLUSD",1760094670823,38.59663165,221.33,221.25,15.54561468]
["bitfinex","SOLUSD",1760094670998,38.59663165,221.33,221.3,4.51871779]
["bitfinex","SOLUSD",1760094671916,38.59663165,221.33,221.29,4.51893407]
["bitfinex","SOLUSD",1760094672897,38.59663165,221.33,221.3,4.51872818]
["bitfinex","SOLUSD",1760094673922,38.59663165,221.33,221.26,0.68]
["bitfinex","SOLUSD",1760094673923,38.59663165,221.33,221.28,4.51896605]
["bitfinex","SOLUSD",1760094675129,49.47310686,221.33,221.22,11.9807732]
["bitfinex","SOLUSD",1760094675329,49.47310686,221.33,221.27,4.51935616]
["bitfinex","SOLUSD",1760094675514,51.49484092,221.33,221.27,4.51935616]
["bitfinex","SOLUSD",1760094677030,56.01298125,221.33,221.27,4.51935616]
["bitfinex","SOLUSD",1760094677719,45.22647521,221.33,221.28,4.51914632]
["bitfinex","SOLUSD",1760094677915,51.49484092,221.33,221.28,4.51914632]
["bitfinex","SOLUSD",1760094678116,56.01298125,221.33,221.26,5.19937983]
["bitfinex","SOLUSD",1760094678708,51.49484092,221.33,221.28,4.519154]
["bitfinex","SOLUSD",1760094678927,56.01298125,221.33,221.27,4.5193601]
["bitfinex","SOLUSD",1760094680832,49.74461554,221.33,221.27,4.5193601]
["bitfinex","SOLUSD",1760094681025,56.01298125,221.33,221.27,4.5193601]
["bitfinex","SOLUSD",1760094681534,56.01298125,221.33,221.26,0.68]
["bitfinex","SOLUSD",1760094682935,45.13650604,221.33,221.26,0.68]
["bitfinex","SOLUSD",1760094683248,56.01298125,221.33,221.26,5.19948157]
["bitfinex","SOLUSD",1760094683812,51.49484092,221.33,221.27,4.51930398]
["bitfinex","SOLUSD",1760094684028,56.01298125,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760094684438,56.01298125,221.33,221.27,5.19930398]
["bitfinex","SOLUSD",1760094684828,56.01298125,221.33,221.27,0.68]
["bitfinex","SOLUSD",1760094685146,56.01298125,221.33,221.27,5.19931612]
["bitfinex","SOLUSD",1760094685515,56.01298125,221.33,221.25,4.51962341]
["bitfinex","SOLUSD",1760094685719,56.01298125,221.33,221.25,5.19962341]
["bitfinex","SOLUSD",1760094685920,56.01298125,221.33,221.22,0.68]
["bitfinex","SOLUSD",1760094686518,45.13650604,221.33,221.22,0.68]
["bitfinex","SOLUSD",1760094687011,0.65,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760094687214,34.01,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760094687418,40.27836571,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760094688338,0.65,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760094688640,33.4,221.12,221.1,11.30677656]
["bitfinex","SOLUSD",1760094688849,34.07,221.13,221.11,0.68]
["bitfinex","SOLUSD",1760094689236,33.4,221.12,221.11,0.68]
["bitfinex","SOLUSD",1760094689546,33.4,221.12,221.11,5.20263579]
["bitfinex","SOLUSD",1760094689727,33.4,221.12,221.11,11.4710015]
["bitfinex","SOLUSD",1760094690237,33.4,221.12,221.11,5.20263579]
["bitfinex","SOLUSD",1760094693216,33.4,221.12,221.11,11.4710015]
["bitfinex","SOLUSD",1760094693416,33.4,221.12,221.11,5.20263579]
["bitfinex","SOLUSD",1760094693916,0.65,221.13,221.11,5.20263579]
["bitfinex","SOLUSD",1760094694117,33.36,221.12,221.11,4.52263579]
["bitfinex","SOLUSD",1760094694651,33.36,221.12,221.11,5.18263579]
["bitfinex","SOLUSD",1760094695236,0.65,221.13,221.11,5.18263579]
["bitfinex","SOLUSD",1760094695458,0.65,221.13,221.12,0.66]
["bitfinex","SOLUSD",1760094695630,33.97,221.13,221.12,6.92836571]
["bitfinex","SOLUSD",1760094695831,33.97,221.13,221.12,11.45079696]
["bitfinex","SOLUSD",1760094696857,33.97,221.13,221.12,5.18243125]
["bitfinex","SOLUSD",1760094701137,33.91,221.13,221.12,5.18243125]
["bitfinex","SOLUSD",1760094709852,0.65,221.13,221.12,5.18243125]
["bitfinex","SOLUSD",1760094710158,33.1,221.16,221.12,22.7568751]
["bitfinex","SOLUSD",1760094710369,33.1,221.16,221.14,6.26836571]
["bitfinex","SOLUSD",1760094710661,33.1,221.16,221.15,0.67]
["bitfinex","SOLUSD",1760094712243,33.1,221.16,221.15,5.19181777]
["bitfinex","SOLUSD",1760094712461,33.1,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1760094713361,33.1,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760094713559,33.1,221.16,221.14,5.19202224]
["bitfinex","SOLUSD",1760094714445,33.1,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760094715043,6.26836571,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760094715839,6.26836571,221.15,221.08,11.30764545]
["bitfinex","SOLUSD",1760094716055,6.26836571,221.12,221.08,11.30764545]
["bitfinex","SOLUSD",1760094716261,33.04,221.11,221.08,11.30764545]
["bitfinex","SOLUSD",1760094716467,33.04,221.11,221.08,15.83089495]
["bitfinex","SOLUSD",1760094716855,6.26836571,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760094717043,33.04,221.11,221.03,0.67]
["bitfinex","SOLUSD",1760094717044,6.26836571,221.09,221.03,0.67]
["bitfinex","SOLUSD",1760094717245,6.26836571,221.06,221.04,4.52388194]
["bitfinex","SOLUSD",1760094717468,33.04,221.05,221.04,4.52388194]
["bitfinex","SOLUSD",1760094717651,10.87647521,221.17,221.04,16.50405204]
["bitfinex","SOLUSD",1760094717859,20.8,221.11,221.05,6.93836571]
["bitfinex","SOLUSD",1760094718173,33.04,221.1,221.06,6.93836571]
["bitfinex","SOLUSD",1760094718358,33.04,221.1,221.08,4.5232495]
["bitfinex","SOLUSD",1760094719552,33.04,221.1,221.06,11.97895718]
["bitfinex","SOLUSD",1760094719751,33.04,221.1,221.07,0.67]
["bitfinex","SOLUSD",1760094721070,6.26836571,221.15,221.09,6.26836571]
["bitfinex","SOLUSD",1760094721245,33.02,221.14,221.1,0.67]
["bitfinex","SOLUSD",1760094722374,35.72321167,221.14,221.1,0.67]
["bitfinex","SOLUSD",1760094722967,33.02,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1760094723174,35.72321167,221.14,221.11,4.52263579]
["bitfinex","SOLUSD",1760094724246,2.70321167,221.13,221.11,4.52263579]
["bitfinex","SOLUSD",1760094724456,33.02,221.14,221.11,15.82922527]
["bitfinex","SOLUSD",1760094724657,32.96,221.13,221.12,0.69]
["bitfinex","SOLUSD",1760094724858,32.96,221.13,221.12,5.21243125]
["bitfinex","SOLUSD",1760094726161,32.96,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1760094726578,35.66321167,221.13,221.08,11.30790156]
["bitfinex","SOLUSD",1760094726887,2.70321167,221.12,221.08,11.30790156]
["bitfinex","SOLUSD",1760094727181,2.70321167,221.12,221.08,11.99790156]
["bitfinex","SOLUSD",1760094728669,2.70321167,221.12,221.08,11.30790156]
["bitfinex","SOLUSD",1760094729077,2.70321167,221.09,221.03,0.69]
["bitfinex","SOLUSD",1760094729270,35.62321167,221.08,221.02,0.69]
["bitfinex","SOLUSD",1760094729469,35.62321167,221.08,221.02,3.39321167]
["bitfinex","SOLUSD",1760094729879,35.62321167,221.08,221.02,14.70407164]
["bitfinex","SOLUSD",1760094730173,2.70321167,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1760094730384,32.92,221.04,221.01,16.52638749]
["bitfinex","SOLUSD",1760094730584,32.92,221.04,221.02,0.69]
["bitfinex","SOLUSD",1760094731405,2.70321167,221.03,221.0,0.2]
["bitfinex","SOLUSD",1760094731561,23.50321167,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094731891,67.29968688,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094732064,70.00289855,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094732483,67.29968688,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094732689,70.00289855,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094732905,73.04305221,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094733269,77.56773435,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094734395,88.17437354,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094735586,89.05634001,221.01,221.0,0.2]
["bitfinex","SOLUSD",1760094735887,89.05634001,221.01,220.91,0.2]
["bitfinex","SOLUSD",1760094735888,10.87647521,221.0,220.91,0.2]
["bitfinex","SOLUSD",1760094736091,6.28838981,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094736269,39.18838981,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094736470,32.9,220.92,220.91,5.41671271]
["bitfinex","SOLUSD",1760094736792,13.64679285,221.01,220.91,5.41671271]
["bitfinex","SOLUSD",1760094736793,20.8,220.96,220.91,16.73353856]
["bitfinex","SOLUSD",1760094737107,20.8,220.96,220.92,6.97838981]
["bitfinex","SOLUSD",1760094737280,32.9,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760094737605,32.9,220.95,220.94,5.21611568]
["bitfinex","SOLUSD",1760094739574,20.8,220.96,220.94,5.21611568]
["bitfinex","SOLUSD",1760094739780,32.9,220.95,220.94,4.52611568]
["bitfinex","SOLUSD",1760094740409,32.9,220.95,220.94,5.21611568]
["bitfinex","SOLUSD",1760094740608,20.8,220.96,220.94,5.21611568]
["bitfinex","SOLUSD",1760094740814,32.9,220.95,220.94,15.84140489]
["bitfinex","SOLUSD",1760094741108,32.88,220.95,220.94,15.84140489]
["bitfinex","SOLUSD",1760094741485,32.88,220.95,220.94,16.53140489]
["bitfinex","SOLUSD",1760094741700,4.26578864,220.99,220.94,16.53140489]
["bitfinex","SOLUSD",1760094741901,32.86,220.98,220.95,0.69]
["bitfinex","SOLUSD",1760094742105,32.86,220.98,220.94,20.10719353]
["bitfinex","SOLUSD",1760094742303,32.86,220.98,220.96,0.69]
["bitfinex","SOLUSD",1760094742610,32.86,220.98,220.97,0.69]
["bitfinex","SOLUSD",1760094742796,20.8,220.94,220.91,4.72668732]
["bitfinex","SOLUSD",1760094743107,32.86,220.93,220.92,0.69]
["bitfinex","SOLUSD",1760094743315,32.86,220.93,220.91,16.04351317]
["bitfinex","SOLUSD",1760094743493,32.94,220.92,220.91,16.04351317]
["bitfinex","SOLUSD",1760094743695,4.26578864,220.96,220.91,16.04351317]
["bitfinex","SOLUSD",1760094743993,32.94,220.95,220.92,0.69]
["bitfinex","SOLUSD",1760094744190,4.26578864,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1760094744388,32.94,220.96,220.94,0.69]
["bitfinex","SOLUSD",1760094744592,32.94,220.96,220.95,0.69]
["bitfinex","SOLUSD",1760094745509,37.20578864,220.96,220.93,4.52632055]
["bitfinex","SOLUSD",1760094745689,37.20578864,220.96,220.94,0.69]
["bitfinex","SOLUSD",1760094745884,37.20578864,220.96,220.95,0.69]
["bitfinex","SOLUSD",1760094746210,32.94,220.96,220.93,5.21632055]
["bitfinex","SOLUSD",1760094746389,37.20578864,220.96,220.93,5.21632055]
["bitfinex","SOLUSD",1760094746582,4.26578864,220.95,220.92,4.52651452]
["bitfinex","SOLUSD",1760094746779,4.26578864,220.94,220.92,4.52651452]
["bitfinex","SOLUSD",1760094746985,32.92,220.93,220.92,4.52651452]
["bitfinex","SOLUSD",1760094747290,37.18578864,220.93,220.91,0.2]
["bitfinex","SOLUSD",1760094747690,4.26578864,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094748015,37.18578864,220.93,220.91,0.2]
["bitfinex","SOLUSD",1760094748214,4.26578864,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094748518,37.18578864,220.93,220.92,0.69]
["bitfinex","SOLUSD",1760094748697,32.92,220.93,220.92,0.69]
["bitfinex","SOLUSD",1760094748899,37.18578864,220.93,220.91,4.72672667]
["bitfinex","SOLUSD",1760094749210,37.18578864,220.93,220.91,5.41672667]
["bitfinex","SOLUSD",1760094749407,32.92,220.93,220.91,5.41672667]
["bitfinex","SOLUSD",1760094750327,32.92,220.93,220.91,4.72672667]
["bitfinex","SOLUSD",1760094751020,4.26578864,220.94,220.91,4.72672667]
["bitfinex","SOLUSD",1760094751315,32.88,220.93,220.91,4.72672667]
["bitfinex","SOLUSD",1760094751814,32.88,220.93,220.91,5.41672667]
["bitfinex","SOLUSD",1760094753110,4.26578864,220.95,220.92,0.68]
["bitfinex","SOLUSD",1760094753294,20.8,220.98,220.91,4.72672667]
["bitfinex","SOLUSD",1760094753295,32.86,220.94,220.91,4.72672667]
["bitfinex","SOLUSD",1760094753496,32.84,220.93,220.92,0.68]
["bitfinex","SOLUSD",1760094754018,4.26578864,220.96,220.92,0.68]
["bitfinex","SOLUSD",1760094754220,37.10578864,220.95,220.92,0.68]
["bitfinex","SOLUSD",1760094754430,4.26578864,220.94,220.91,4.72672667]
["bitfinex","SOLUSD",1760094754634,4.26578864,220.93,220.91,4.72672667]
["bitfinex","SOLUSD",1760094754923,32.82,220.92,220.91,4.72672667]
["bitfinex","SOLUSD",1760094756022,32.82,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094756446,32.82,220.92,220.91,5.40673034]
["bitfinex","SOLUSD",1760094756799,32.82,220.92,220.91,4.72673034]
["bitfinex","SOLUSD",1760094759917,32.82,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760094760109,6.69122778,221.06,220.91,16.04355619]
["bitfinex","SOLUSD",1760094760314,5.06400514,221.1,220.92,0.68]
["bitfinex","SOLUSD",1760094760315,20.8,220.98,220.92,0.68]
["bitfinex","SOLUSD",1760094760494,32.78,220.97,220.92,2.4135717]
["bitfinex","SOLUSD",1760094760819,32.78,220.97,220.94,1.7335717]
["bitfinex","SOLUSD",1760094761116,32.78,220.96,220.95,0.68]
["bitfinex","SOLUSD",1760094761615,1.7335717,221.04,220.95,2.4135717]
["bitfinex","SOLUSD",1760094761794,32.8,221.03,220.98,1.7335717]
["bitfinex","SOLUSD",1760094761993,32.8,221.02,220.99,0.68]
["bitfinex","SOLUSD",1760094762210,32.8,221.01,221.0,0.68]
["bitfinex","SOLUSD",1760094762417,1.7335717,221.11,221.0,2.4135717]
["bitfinex","SOLUSD",1760094762621,1.7335717,221.11,220.99,6.9342868]
["bitfinex","SOLUSD",1760094762622,32.8,221.1,221.05,1.7335717]
["bitfinex","SOLUSD",1760094762848,32.8,221.09,221.06,0.68]
["bitfinex","SOLUSD",1760094763138,1.7335717,221.12,221.06,0.68]
["bitfinex","SOLUSD",1760094763139,32.8,221.08,221.06,0.68]
["bitfinex","SOLUSD",1760094763340,32.8,221.07,221.05,1.7335717]
["bitfinex","SOLUSD",1760094763645,1.7335717,221.12,221.06,6.25723043]
["bitfinex","SOLUSD",1760094763844,32.8,221.11,221.06,6.25723043]
["bitfinex","SOLUSD",1760094764026,32.8,221.11,221.07,0.68]
["bitfinex","SOLUSD",1760094764232,32.8,221.11,221.08,2.4135717]
["bitfinex","SOLUSD",1760094764435,32.8,221.11,221.09,2.4135717]
["bitfinex","SOLUSD",1760094764639,32.8,221.11,221.1,0.68]
["bitfinex","SOLUSD",1760094765533,32.8,221.11,221.1,5.20284034]
["bitfinex","SOLUSD",1760094770754,55.3335717,221.11,221.04,0.68]
["bitfinex","SOLUSD",1760094771125,1.7335717,221.09,221.04,0.68]
["bitfinex","SOLUSD",1760094771431,1.7335717,221.09,221.05,0.68]
["bitfinex","SOLUSD",1760094771747,1.7335717,221.08,221.03,0.68]
["bitfinex","SOLUSD",1760094771949,1.7335717,221.08,221.02,15.83565393]
["bitfinex","SOLUSD",1760094771950,32.7,221.07,221.04,0.68]
["bitfinex","SOLUSD",1760094772134,34.4335717,221.07,221.03,4.52408679]
["bitfinex","SOLUSD",1760094772338,1.7335717,221.06,221.03,4.52408679]
["bitfinex","SOLUSD",1760094772541,1.7335717,221.06,221.01,5.20450616]
["bitfinex","SOLUSD",1760094772756,1.7335717,221.05,221.01,5.20450616]
["bitfinex","SOLUSD",1760094775037,1.7335717,221.06,221.02,0.68]
["bitfinex","SOLUSD",1760094775245,1.7335717,221.06,220.99,17.5712085]
["bitfinex","SOLUSD",1760094775246,1.7335717,221.06,221.03,0.68]
["bitfinex","SOLUSD",1760094776252,1.7335717,221.06,221.03,5.20424707]
["bitfinex","SOLUSD",1760094776636,32.66,221.05,221.03,5.20424707]
["bitfinex","SOLUSD",1760094777732,32.66,221.05,221.04,0.68]
["bitfinex","SOLUSD",1760094778140,20.8,221.05,221.04,0.68]
["bitfinex","SOLUSD",1760094778339,53.46,221.05,221.04,0.68]
["bitfinex","SOLUSD",1760094778540,53.46,221.05,221.03,4.52424707]
["bitfinex","SOLUSD",1760094778761,53.46,221.05,221.03,5.20424707]
["bitfinex","SOLUSD",1760094780959,53.46,221.05,221.04,0.68]
["bitfinex","SOLUSD",1760094781563,53.46,221.05,221.02,0.68]
["bitfinex","SOLUSD",1760094782261,53.46,221.05,221.03,0.68]
["bitfinex","SOLUSD",1760094783163,1.7335717,221.07,221.03,5.20419572]
["bitfinex","SOLUSD",1760094783351,32.6,221.06,221.03,5.20419572]
["bitfinex","SOLUSD",1760094784259,32.6,221.06,221.03,4.52419572]
["bitfinex","SOLUSD",1760094784962,32.6,221.06,221.03,5.20419572]
["bitfinex","SOLUSD",1760094786271,20.8,221.09,221.03,4.52419572]
["bitfinex","SOLUSD",1760094786572,34.2935717,221.08,221.03,4.52419572]
["bitfinex","SOLUSD",1760094786774,34.2935717,221.08,221.03,5.20419572]
["bitfinex","SOLUSD",1760094786948,34.2935717,221.08,221.04,0.68]
["bitfinex","SOLUSD",1760094787147,1.7335717,221.09,221.04,0.68]
["bitfinex","SOLUSD",1760094787465,32.58,221.08,221.04,0.68]
["bitfinex","SOLUSD",1760094787671,32.58,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1760094788346,32.58,221.08,221.05,5.20386337]
["bitfinex","SOLUSD",1760094789573,32.58,221.08,221.06,0.68]
["bitfinex","SOLUSD",1760094789755,1.7335717,221.1,221.04,15.83423814]
["bitfinex","SOLUSD",1760094789955,32.56,221.09,221.04,17.56780984]
["bitfinex","SOLUSD",1760094790350,32.56,221.09,221.05,0.68]
["bitfinex","SOLUSD",1760094790762,20.8,221.11,221.06,1.7335717]
["bitfinex","SOLUSD",1760094790972,24.95069112,221.2,221.07,2.4135717]
["bitfinex","SOLUSD",1760094790973,32.54,221.1,221.07,2.4135717]
["bitfinex","SOLUSD",1760094791178,32.54,221.09,221.08,0.68]
["bitfinex","SOLUSD",1760094791546,32.54,221.09,221.08,5.2032495]
["bitfinex","SOLUSD",1760094792265,32.54,221.09,221.08,0.68]
["bitfinex","SOLUSD",1760094792453,32.54,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1760094792852,32.54,221.09,221.08,5.2032495]
["bitfinex","SOLUSD",1760094799285,22.5335717,221.17,221.08,18.24494495]
["bitfinex","SOLUSD",1760094799459,32.48,221.16,221.11,2.7027654]
["bitfinex","SOLUSD",1760094799775,32.48,221.16,221.12,0.68]
["bitfinex","SOLUSD",1760094800162,32.48,221.16,221.11,2.7027654]
["bitfinex","SOLUSD",1760094800361,32.48,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760094800581,32.48,221.16,221.13,5.20222674]
["bitfinex","SOLUSD",1760094803386,32.48,221.16,221.14,0.68]
["bitfinex","SOLUSD",1760094804557,32.48,221.16,221.14,5.20188282]
["bitfinex","SOLUSD",1760094804776,20.8,221.17,221.14,5.20188282]
["bitfinex","SOLUSD",1760094804973,32.46,221.15,221.14,4.52188282]
["bitfinex","SOLUSD",1760094805182,32.46,221.15,221.14,5.20188282]
["bitfinex","SOLUSD",1760094806061,32.46,221.15,221.14,4.52188282]
["bitfinex","SOLUSD",1760094806287,32.46,221.15,221.13,4.52221706]
["bitfinex","SOLUSD",1760094807086,32.46,221.15,221.13,5.20221706]
["bitfinex","SOLUSD",1760094807892,32.46,221.15,221.13,4.52221706]
["bitfinex","SOLUSD",1760094808063,32.46,221.15,221.13,5.20221706]
["bitfinex","SOLUSD",1760094809790,2.7027654,221.14,221.09,3.3827654]
["bitfinex","SOLUSD",1760094810087,2.7027654,221.13,221.08,11.98767874]
["bitfinex","SOLUSD",1760094810280,35.1027654,221.12,221.08,11.98767874]
["bitfinex","SOLUSD",1760094810611,32.4,221.11,221.08,11.98767874]
["bitfinex","SOLUSD",1760094810966,32.4,221.11,221.08,11.30767874]
["bitfinex","SOLUSD",1760094811179,32.4,221.11,221.1,4.52284034]
["bitfinex","SOLUSD",1760094811512,32.4,221.11,221.1,7.90560574]
["bitfinex","SOLUSD",1760094812688,20.8,221.15,221.1,7.90560574]
["bitfinex","SOLUSD",1760094812991,32.4,221.14,221.11,3.3827654]
["bitfinex","SOLUSD",1760094813374,32.4,221.14,221.12,5.22243125]
["bitfinex","SOLUSD",1760094816697,32.4,221.14,221.13,0.7]
["bitfinex","SOLUSD",1760094817307,32.4,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760094817807,32.4,221.14,221.12,5.22243125]
["bitfinex","SOLUSD",1760094819214,32.4,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760094819500,32.4,221.14,221.12,5.22243125]
["bitfinex","SOLUSD",1760094821100,32.4,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760094821605,32.4,221.14,221.12,5.22243125]
["bitfinex","SOLUSD",1760094822504,32.4,221.14,221.11,2.7027654]
["bitfinex","SOLUSD",1760094822505,32.4,221.14,221.13,5.22222674]
["bitfinex","SOLUSD",1760094822705,32.4,221.14,221.09,0.7]
["bitfinex","SOLUSD",1760094822884,32.4,221.14,221.1,3.4027654]
["bitfinex","SOLUSD",1760094823198,32.4,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760094824606,32.4,221.14,221.12,5.22243125]
["bitfinex","SOLUSD",1760094826306,32.4,221.14,221.13,5.22222674]
["bitfinex","SOLUSD",1760094827681,32.4,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760094827898,32.4,221.14,221.12,5.20243125]
["bitfinex","SOLUSD",1760094830009,32.4,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760094830302,32.4,221.14,221.13,5.20222674]
["bitfinex","SOLUSD",1760094830493,32.4,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1760094832819,32.4,221.14,221.13,5.20222674]
["bitfinex","SOLUSD",1760094838923,32.4,221.14,221.11,4.52259368]
["bitfinex","SOLUSD",1760094839717,32.4,221.14,221.11,5.20259368]
["bitfinex","SOLUSD",1760094840120,32.4,221.14,221.12,0.68]
["bitfinex","SOLUSD",1760094840419,32.4,221.14,221.13,4.52222674]
["bitfinex","SOLUSD",1760094840802,3.78956955,221.21,221.13,7.90499214]
["bitfinex","SOLUSD",1760094841002,35.0827654,221.2,221.14,3.3827654]
["bitfinex","SOLUSD",1760094841205,3.0510304,221.19,221.15,2.7027654]
["bitfinex","SOLUSD",1760094841400,3.0510304,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760094841731,3.0510304,221.19,221.14,2.7027654]
["bitfinex","SOLUSD",1760094841903,3.0510304,221.19,221.14,3.3827654]
["bitfinex","SOLUSD",1760094842221,3.0510304,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760094842721,2.7027654,221.16,221.1,2.7027654]
["bitfinex","SOLUSD",1760094843015,2.7027654,221.14,221.09,0.68]
["bitfinex","SOLUSD",1760094843227,32.38,221.13,221.09,0.68]
["bitfinex","SOLUSD",1760094843402,32.38,221.13,221.08,2.7027654]
["bitfinex","SOLUSD",1760094843602,35.0827654,221.13,221.07,3.3727654]
["bitfinex","SOLUSD",1760094844317,35.0827654,221.13,221.08,4.5232495]
["bitfinex","SOLUSD",1760094844517,32.38,221.13,221.09,0.67]
["bitfinex","SOLUSD",1760094844716,32.38,221.13,221.1,0.67]
["bitfinex","SOLUSD",1760094844921,32.38,221.13,221.11,0.67]
["bitfinex","SOLUSD",1760094845112,3.78956955,221.2,221.12,3.3727654]
["bitfinex","SOLUSD",1760094845423,2.7027654,221.18,221.13,0.67]
["bitfinex","SOLUSD",1760094845623,3.05315209,221.17,221.13,0.67]
["bitfinex","SOLUSD",1760094846298,3.05315209,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760094847420,2.7027654,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760094847421,3.05315209,221.18,221.15,0.67]
["bitfinex","SOLUSD",1760094847617,32.38,221.16,221.15,0.67]
["bitfinex","SOLUSD",1760094848609,32.38,221.16,221.13,3.3727654]
["bitfinex","SOLUSD",1760094848922,32.38,221.16,221.13,0.67]
["bitfinex","SOLUSD",1760094849224,32.38,221.16,221.1,14.67977463]
["bitfinex","SOLUSD",1760094849397,35.0827654,221.16,221.1,14.67977463]
["bitfinex","SOLUSD",1760094851406,32.38,221.16,221.11,3.3727654]
["bitfinex","SOLUSD",1760094851606,32.38,221.16,221.12,0.67]
["bitfinex","SOLUSD",1760094851809,2.7027654,221.19,221.13,0.67]
["bitfinex","SOLUSD",1760094852009,32.36,221.18,221.13,3.3727654]
["bitfinex","SOLUSD",1760094852221,3.0522844,221.17,221.14,0.67]
["bitfinex","SOLUSD",1760094853105,3.0522844,221.17,221.12,3.3727654]
["bitfinex","SOLUSD",1760094853303,3.0522844,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760094853830,32.36,221.16,221.14,5.19202224]
["bitfinex","SOLUSD",1760094854703,23.5027654,221.2,221.15,0.67]
["bitfinex","SOLUSD",1760094854919,35.41201142,221.19,221.15,0.67]
["bitfinex","SOLUSD",1760094855138,3.05201142,221.18,221.16,0.67]
["bitfinex","SOLUSD",1760094855729,3.05201142,221.18,221.14,7.22478495]
["bitfinex","SOLUSD",1760094855936,2.7027654,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760094856256,32.36,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1760094856524,32.36,221.16,221.12,5.19243125]
["bitfinex","SOLUSD",1760094857814,32.36,221.16,221.1,2.7027654]
["bitfinex","SOLUSD",1760094857815,32.36,221.16,221.13,0.67]
["bitfinex","SOLUSD",1760094859048,32.36,221.16,221.11,4.52251552]
["bitfinex","SOLUSD",1760094859218,32.36,221.16,221.11,5.19251552]
["bitfinex","SOLUSD",1760094860824,32.36,221.16,221.12,5.19231339]
["bitfinex","SOLUSD",1760094861030,32.36,221.16,221.12,0.67]
["bitfinex","SOLUSD",1760094862610,32.36,221.16,221.11,6.25232979]
["bitfinex","SOLUSD",1760094862810,32.36,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760094863833,32.36,221.16,221.14,0.67]
["bitfinex","SOLUSD",1760094864208,32.36,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760094864410,32.36,221.16,221.13,5.19222674]
["bitfinex","SOLUSD",1760094864606,32.36,221.16,221.13,0.67]
["bitfinex","SOLUSD",1760094864834,32.36,221.15,221.13,0.67]
["bitfinex","SOLUSD",1760094866046,32.36,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760094866622,32.36,221.15,221.08,11.30791907]
["bitfinex","SOLUSD",1760094866823,32.36,221.15,221.09,0.67]
["bitfinex","SOLUSD",1760094867028,32.36,221.15,221.09,2.39972742]
["bitfinex","SOLUSD",1760094867739,32.36,221.15,221.1,0.67]
["bitfinex","SOLUSD",1760094867941,32.36,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760094868114,32.36,221.15,221.11,5.19263579]
["bitfinex","SOLUSD",1760094868924,6.25121414,221.17,221.12,0.67]
["bitfinex","SOLUSD",1760094868925,1.72972742,221.17,221.12,0.67]
["bitfinex","SOLUSD",1760094869152,32.34,221.16,221.13,0.67]
["bitfinex","SOLUSD",1760094869440,3.05274895,221.15,221.13,0.67]
["bitfinex","SOLUSD",1760094869656,3.05274895,221.15,221.11,6.25236321]
["bitfinex","SOLUSD",1760094869815,32.34,221.14,221.13,0.67]
["bitfinex","SOLUSD",1760094870440,6.25097123,221.18,221.12,4.52229177]
["bitfinex","SOLUSD",1760094870647,32.34,221.17,221.12,4.52229177]
["bitfinex","SOLUSD",1760094870825,3.05274863,221.16,221.12,5.19229177]
["bitfinex","SOLUSD",1760094871026,32.34,221.15,221.12,5.19229177]
["bitfinex","SOLUSD",1760094871950,6.25097123,221.18,221.12,5.19229177]
["bitfinex","SOLUSD",1760094872254,38.59123751,221.17,221.11,4.5225975]
["bitfinex","SOLUSD",1760094872419,3.05274791,221.16,221.11,5.1925975]
["bitfinex","SOLUSD",1760094872619,32.34,221.15,221.11,5.1925975]
["bitfinex","SOLUSD",1760094874336,32.34,221.15,221.07,5.19328388]
["bitfinex","SOLUSD",1760094874337,1.72972742,221.13,221.07,5.19328388]
["bitfinex","SOLUSD",1760094874542,34.06972742,221.12,221.07,5.19328388]
["bitfinex","SOLUSD",1760094876249,1.72972742,221.1,221.07,4.52328388]
["bitfinex","SOLUSD",1760094876555,1.72972742,221.1,221.03,11.31025103]
["bitfinex","SOLUSD",1760094876556,1.72972742,221.11,221.08,0.67]
["bitfinex","SOLUSD",1760094876722,34.06972742,221.12,221.09,0.67]
["bitfinex","SOLUSD",1760094876919,34.06972742,221.12,221.06,6.25335935]
["bitfinex","SOLUSD",1760094877226,34.06972742,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760094878054,38.59217352,221.12,221.07,5.19329918]
["bitfinex","SOLUSD",1760094880723,38.59217352,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760094881252,34.06972742,221.12,221.07,0.67]
["bitfinex","SOLUSD",1760094881653,32.34,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760094882443,32.34,221.12,221.08,5.19321306]
["bitfinex","SOLUSD",1760094885455,34.06972742,221.12,221.08,0.67]
["bitfinex","SOLUSD",1760094885652,34.06972742,221.12,221.01,15.83638749]
["bitfinex","SOLUSD",1760094885863,38.59218166,221.12,221.06,0.67]
["bitfinex","SOLUSD",1760094886233,1.72972742,221.11,221.06,0.67]
["bitfinex","SOLUSD",1760094886430,1.72972742,221.11,221.07,0.67]
["bitfinex","SOLUSD",1760094887347,1.72972742,221.11,221.07,5.19332436]
["bitfinex","SOLUSD",1760094887552,38.59218166,221.12,221.08,0.71]
["bitfinex","SOLUSD",1760094890877,1.72972742,221.09,221.03,1.72972742]
["bitfinex","SOLUSD",1760094891034,36.86245424,221.12,221.02,5.23447742]
["bitfinex","SOLUSD",1760094891035,34.04972742,221.08,221.02,5.23447742]
["bitfinex","SOLUSD",1760094891349,34.04972742,221.07,221.02,5.23447742]
["bitfinex","SOLUSD",1760094891537,34.04972742,221.06,221.02,5.23447742]
["bitfinex","SOLUSD",1760094891937,34.04972742,221.06,221.03,0.71]
["bitfinex","SOLUSD",1760094892138,34.04972742,221.06,221.02,4.52447742]
["bitfinex","SOLUSD",1760094892139,32.32,221.06,221.04,0.71]
["bitfinex","SOLUSD",1760094892356,32.32,221.06,221.02,6.25420484]
["bitfinex","SOLUSD",1760094892357,32.32,221.06,221.02,6.96420484]
["bitfinex","SOLUSD",1760094892558,32.32,221.06,221.03,0.71]
["bitfinex","SOLUSD",1760094893373,32.32,221.06,221.04,0.71]
["bitfinex","SOLUSD",1760094893666,32.32,221.06,221.05,0.71]
["bitfinex","SOLUSD",1760094894459,32.32,221.06,221.04,4.5238975]
["bitfinex","SOLUSD",1760094894748,32.32,221.06,221.04,5.2338975]
["bitfinex","SOLUSD",1760094898942,32.32,221.06,221.05,0.71]
["bitfinex","SOLUSD",1760094899141,32.32,221.06,221.03,6.25400014]
["bitfinex","SOLUSD",1760094899346,32.32,221.06,221.04,0.71]
["bitfinex","SOLUSD",1760094899775,32.32,221.06,221.05,0.71]
["bitfinex","SOLUSD",1760094901274,32.32,221.06,221.05,5.23386337]
["bitfinex","SOLUSD",1760094901587,22.18209083,221.13,221.05,5.23386337]
["bitfinex","SOLUSD",1760094901588,20.8,221.1,221.05,5.23386337]
["bitfinex","SOLUSD",1760094901768,53.12,221.09,221.06,2.43972742]
["bitfinex","SOLUSD",1760094901953,53.12,221.09,221.06,0.71]
["bitfinex","SOLUSD",1760094903173,53.12,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760094903370,53.12,221.09,221.06,4.5235773]
["bitfinex","SOLUSD",1760094903563,53.12,221.09,221.06,5.1835773]
["bitfinex","SOLUSD",1760094903876,53.12,221.09,221.06,0.66]
["bitfinex","SOLUSD",1760094904454,53.12,221.09,221.07,0.66]
["bitfinex","SOLUSD",1760094905057,26.29236506,221.2,221.08,2.38972742]
["bitfinex","SOLUSD",1760094905263,26.29236506,221.2,221.06,4.52362338]
["bitfinex","SOLUSD",1760094905264,32.3,221.17,221.12,1.72972742]
["bitfinex","SOLUSD",1760094905459,3.04551017,221.16,221.13,2.38972742]
["bitfinex","SOLUSD",1760094905663,3.04551017,221.16,221.13,0.66]
["bitfinex","SOLUSD",1760094905860,3.04551017,221.16,221.12,1.72972742]
["bitfinex","SOLUSD",1760094906057,3.04551017,221.16,221.13,0.66]
["bitfinex","SOLUSD",1760094906378,3.04551017,221.16,221.12,6.25215088]
["bitfinex","SOLUSD",1760094906583,4.77523759,221.16,221.11,0.66]
["bitfinex","SOLUSD",1760094906877,4.77523759,221.16,221.1,4.52275329]
["bitfinex","SOLUSD",1760094906878,1.72972742,221.15,221.1,4.52275329]
["bitfinex","SOLUSD",1760094907077,1.72972742,221.11,221.05,1.72972742]
["bitfinex","SOLUSD",1760094907277,34.02972742,221.1,221.04,2.38972742]
["bitfinex","SOLUSD",1760094907480,32.3,221.09,221.06,1.72972742]
["bitfinex","SOLUSD",1760094907653,32.3,221.09,221.07,0.66]
["bitfinex","SOLUSD",1760094907977,32.3,221.09,221.08,2.38972742]
["bitfinex","SOLUSD",1760094908178,32.3,221.09,221.01,43.42340355]
["bitfinex","SOLUSD",1760094908356,32.3,221.09,221.08,2.38972742]
["bitfinex","SOLUSD",1760094908670,32.3,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760094910262,32.3,221.09,221.08,5.1832495]
["bitfinex","SOLUSD",1760094910663,32.3,221.09,221.08,0.66]
["bitfinex","SOLUSD",1760094910864,32.3,221.09,221.03,11.31067123]
["bitfinex","SOLUSD",1760094910865,32.3,221.09,221.05,1.72972742]
["bitfinex","SOLUSD",1760094911069,32.3,221.09,221.07,0.66]
["bitfinex","SOLUSD",1760094911776,32.3,221.09,221.06,0.66]
["bitfinex","SOLUSD",1760094911980,32.3,221.09,221.07,0.66]
["bitfinex","SOLUSD",1760094912487,32.3,221.09,221.08,4.5232495]
["bitfinex","SOLUSD",1760094912685,11.30359043,221.17,221.08,4.5232495]
["bitfinex","SOLUSD",1760094912686,15.09973965,221.19,221.08,15.83137325]
["bitfinex","SOLUSD",1760094912860,37.05656059,221.18,221.11,1.72972742]
["bitfinex","SOLUSD",1760094913066,3.04683317,221.17,221.12,0.66]
["bitfinex","SOLUSD",1760094913267,3.04683317,221.17,221.13,0.66]
["bitfinex","SOLUSD",1760094914071,4.77656059,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760094915283,3.04683317,221.17,221.12,5.18243125]
["bitfinex","SOLUSD",1760094915491,4.77656059,221.17,221.12,5.18243125]
["bitfinex","SOLUSD",1760094916089,3.04683317,221.17,221.13,5.18208498]
["bitfinex","SOLUSD",1760094916967,3.04683317,221.17,221.13,4.52208498]
["bitfinex","SOLUSD",1760094917177,20.8,221.19,221.14,0.66]
["bitfinex","SOLUSD",1760094917381,35.32670999,221.18,221.15,0.66]
["bitfinex","SOLUSD",1760094917582,32.28,221.18,221.15,0.66]
["bitfinex","SOLUSD",1760094918091,36.80122525,221.18,221.13,6.25193104]
["bitfinex","SOLUSD",1760094918291,32.28,221.17,221.15,2.38972742]
["bitfinex","SOLUSD",1760094918765,32.28,221.17,221.16,2.38972742]
["bitfinex","SOLUSD",1760094919191,35.32,221.22,221.16,2.38972742]
["bitfinex","SOLUSD",1760094919375,32.28,221.21,221.18,1.72972742]
["bitfinex","SOLUSD",1760094919693,32.28,221.21,221.17,2.38972742]
["bitfinex","SOLUSD",1760094920282,32.28,221.21,221.19,1.72972742]
["bitfinex","SOLUSD",1760094920488,32.28,221.21,221.18,1.72972742]
["bitfinex","SOLUSD",1760094920793,1.72972742,221.27,221.2,1.72972742]
["bitfinex","SOLUSD",1760094920968,53.08,221.26,221.22,1.72972742]
["bitfinex","SOLUSD",1760094921173,3.04410759,221.25,221.22,1.72972742]
["bitfinex","SOLUSD",1760094921374,3.04410759,221.25,221.22,2.38972742]
["bitfinex","SOLUSD",1760094922071,3.04410759,221.25,221.22,1.72972742]
["bitfinex","SOLUSD",1760094922273,32.26,221.24,221.21,1.72972742]
["bitfinex","SOLUSD",1760094922679,32.26,221.24,221.21,2.38972742]
["bitfinex","SOLUSD",1760094923471,32.26,221.24,221.19,4.52085694]
["bitfinex","SOLUSD",1760094923472,32.26,221.24,221.23,2.70007474]
["bitfinex","SOLUSD",1760094923670,32.26,221.24,221.23,3.36007474]
["bitfinex","SOLUSD",1760094923903,32.26,221.24,221.23,0.66]
["bitfinex","SOLUSD",1760094924106,32.26,221.24,221.23,7.88025735]
["bitfinex","SOLUSD",1760094925884,32.26,221.24,221.23,3.36007474]
["bitfinex","SOLUSD",1760094926196,34.96007474,221.24,221.19,0.66]
["bitfinex","SOLUSD",1760094927381,34.96007474,221.24,221.14,4.52183015]
["bitfinex","SOLUSD",1760094927382,2.70007474,221.2,221.14,4.52183015]
["bitfinex","SOLUSD",1760094927584,2.70007474,221.18,221.14,4.52183015]
["bitfinex","SOLUSD",1760094927778,32.26,221.17,221.14,5.18183015]
["bitfinex","SOLUSD",1760094930888,13.34216003,221.3,221.16,2.70007474]
["bitfinex","SOLUSD",1760094931099,2.70007474,221.26,221.18,2.70007474]
["bitfinex","SOLUSD",1760094931303,32.24,221.25,221.19,0.66]
["bitfinex","SOLUSD",1760094931622,32.24,221.25,221.19,3.36007474]
["bitfinex","SOLUSD",1760094931803,32.24,221.25,221.19,0.66]
["bitfinex","SOLUSD",1760094932382,32.24,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760094932607,32.24,221.25,221.2,5.18079566]
["bitfinex","SOLUSD",1760094933602,32.24,221.25,221.21,2.70007474]
["bitfinex","SOLUSD",1760094934135,32.24,221.25,221.14,38.4371891]
["bitfinex","SOLUSD",1760094934292,34.94007474,221.25,221.19,2.70007474]
["bitfinex","SOLUSD",1760094934994,32.24,221.25,221.19,2.70007474]
["bitfinex","SOLUSD",1760094935190,32.24,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760094935404,20.8,221.26,221.22,2.70007474]
["bitfinex","SOLUSD",1760094935607,32.24,221.24,221.22,3.37007474]
["bitfinex","SOLUSD",1760094935810,32.24,221.23,221.22,0.67]
["bitfinex","SOLUSD",1760094935996,32.24,221.23,221.22,3.37007474]
["bitfinex","SOLUSD",1760094936529,32.24,221.23,221.22,0.67]
["bitfinex","SOLUSD",1760094936700,32.24,221.23,221.22,3.37007474]
["bitfinex","SOLUSD",1760094937214,32.24,221.23,221.22,7.89046168]
["bitfinex","SOLUSD",1760094937611,32.24,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1760094937807,32.24,221.23,221.22,7.22046168]
["bitfinex","SOLUSD",1760094938020,32.24,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760094939610,32.24,221.23,221.22,7.89046168]
["bitfinex","SOLUSD",1760094941224,32.24,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760094944910,32.24,221.23,221.22,0.67]
["bitfinex","SOLUSD",1760094945116,32.24,221.23,221.2,4.52071646]
["bitfinex","SOLUSD",1760094945519,34.94007474,221.23,221.2,4.52071646]
["bitfinex","SOLUSD",1760094945731,32.24,221.23,221.2,4.52071646]
["bitfinex","SOLUSD",1760094946027,32.24,221.23,221.21,0.67]
["bitfinex","SOLUSD",1760094946328,32.24,221.23,221.22,0.67]
["bitfinex","SOLUSD",1760094946912,32.24,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760094951710,32.24,221.23,221.22,0.67]
["bitfinex","SOLUSD",1760094951906,32.24,221.23,221.13,20.8]
["bitfinex","SOLUSD",1760094951907,34.94007474,221.23,221.15,0.69]
["bitfinex","SOLUSD",1760094952127,2.70007474,221.2,221.15,0.69]
["bitfinex","SOLUSD",1760094952331,32.22,221.19,221.15,0.69]
["bitfinex","SOLUSD",1760094954155,32.22,221.19,221.16,4.52161331]
["bitfinex","SOLUSD",1760094955843,32.22,221.19,221.16,0.69]
["bitfinex","SOLUSD",1760094956020,32.22,221.19,221.17,0.69]
["bitfinex","SOLUSD",1760094956823,32.22,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760094958441,32.22,221.19,221.14,11.30505562]
["bitfinex","SOLUSD",1760094958634,32.22,221.19,221.15,0.69]
["bitfinex","SOLUSD",1760094958839,34.92007474,221.19,221.15,5.21181777]
["bitfinex","SOLUSD",1760094959145,34.92007474,221.19,221.16,0.69]
["bitfinex","SOLUSD",1760094959318,32.22,221.19,221.16,0.69]
["bitfinex","SOLUSD",1760094960447,32.22,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760094963339,32.22,221.19,221.16,0.71]
["bitfinex","SOLUSD",1760094963934,2.70007474,221.17,221.13,4.52213206]
["bitfinex","SOLUSD",1760094964242,32.2,221.16,221.13,4.52213206]
["bitfinex","SOLUSD",1760094964848,32.2,221.16,221.14,0.71]
["bitfinex","SOLUSD",1760094966140,32.2,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1760094967535,32.2,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760094968254,32.2,221.16,221.13,5.23222674]
["bitfinex","SOLUSD",1760094968860,32.2,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760094969062,32.2,221.16,221.08,5.2332495]
["bitfinex","SOLUSD",1760094969063,2.70007474,221.14,221.08,5.2332495]
["bitfinex","SOLUSD",1760094969228,32.2,221.13,221.08,5.2332495]
["bitfinex","SOLUSD",1760094969428,32.2,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760094970462,34.90007474,221.13,221.06,4.52352232]
["bitfinex","SOLUSD",1760094970627,2.70007474,221.1,221.03,3.41007474]
["bitfinex","SOLUSD",1760094970826,32.2,221.09,221.03,3.41007474]
["bitfinex","SOLUSD",1760094971023,32.2,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1760094971450,32.2,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760094971631,32.2,221.09,221.06,0.71]
["bitfinex","SOLUSD",1760094973036,32.2,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760094973430,32.2,221.09,221.07,5.2334541]
["bitfinex","SOLUSD",1760094974353,32.2,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760094975453,32.2,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760094975661,32.2,221.09,221.07,0.71]
["bitfinex","SOLUSD",1760094975853,32.2,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760094976154,34.90007474,221.09,221.04,5.23388654]
["bitfinex","SOLUSD",1760094976336,34.90007474,221.09,221.04,4.52388654]
["bitfinex","SOLUSD",1760094976537,32.2,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760094977044,32.2,221.09,221.06,0.71]
["bitfinex","SOLUSD",1760094977248,32.2,221.09,221.04,4.52388654]
["bitfinex","SOLUSD",1760094977552,32.2,221.09,221.05,0.71]
["bitfinex","SOLUSD",1760094977741,32.2,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760094978860,34.90007474,221.09,221.04,4.52386957]
["bitfinex","SOLUSD",1760094979047,32.2,221.09,220.99,3.41007474]
["bitfinex","SOLUSD",1760094979249,32.2,221.09,220.99,0.71]
["bitfinex","SOLUSD",1760094979250,2.70007474,221.03,220.99,0.71]
["bitfinex","SOLUSD",1760094979556,32.2,221.02,220.99,0.71]
["bitfinex","SOLUSD",1760094979746,32.2,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1760094980334,32.2,221.02,220.97,3.41007474]
["bitfinex","SOLUSD",1760094980834,32.2,221.02,220.98,0.71]
["bitfinex","SOLUSD",1760094981055,32.2,221.02,220.98,5.2352964]
["bitfinex","SOLUSD",1760094981256,2.70007474,221.01,220.98,4.5252964]
["bitfinex","SOLUSD",1760094981850,2.70007474,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1760094982238,2.70007474,221.01,220.97,5.23550119]
["bitfinex","SOLUSD",1760094982437,34.90007474,221.02,220.97,5.23550119]
["bitfinex","SOLUSD",1760094982764,32.2,221.02,220.98,0.71]
["bitfinex","SOLUSD",1760094982962,32.2,221.02,220.97,7.22557593]
["bitfinex","SOLUSD",1760094983176,32.2,221.02,220.98,0.71]
["bitfinex","SOLUSD",1760094983661,32.2,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1760094983863,32.2,221.02,220.97,5.23550119]
["bitfinex","SOLUSD",1760094984177,10.87647521,221.01,220.88,3.73412039]
["bitfinex","SOLUSD",1760094984341,1.73205598,220.99,220.95,0.71]
["bitfinex","SOLUSD",1760094984543,32.2,220.98,220.95,0.71]
["bitfinex","SOLUSD",1760094985165,32.2,220.98,220.92,18.28475472]
["bitfinex","SOLUSD",1760094985551,1.73205598,220.97,220.91,0.2]
["bitfinex","SOLUSD",1760094985868,1.73205598,220.95,220.91,0.2]
["bitfinex","SOLUSD",1760094986046,32.2,220.94,220.91,0.2]
["bitfinex","SOLUSD",1760094987354,32.2,220.94,220.92,0.71]
["bitfinex","SOLUSD",1760094987555,32.2,220.94,220.91,4.72667937]
["bitfinex","SOLUSD",1760094987758,32.2,220.94,220.91,5.43667937]
["bitfinex","SOLUSD",1760094988868,32.2,220.93,220.92,2.44205598]
["bitfinex","SOLUSD",1760094989368,32.2,220.93,220.92,6.96858141]
["bitfinex","SOLUSD",1760094990066,32.2,220.93,220.92,5.23652543]
["bitfinex","SOLUSD",1760094994568,11.30943033,221.06,220.92,18.234895]
["bitfinex","SOLUSD",1760094994772,11.30943033,221.06,220.93,2.39205598]
["bitfinex","SOLUSD",1760094994773,1.73205598,221.0,220.93,2.39205598]
["bitfinex","SOLUSD",1760094995076,32.2,220.99,220.93,2.39205598]
["bitfinex","SOLUSD",1760094995449,32.2,220.99,220.93,0.66]
["bitfinex","SOLUSD",1760094995657,1.73205598,220.98,220.93,0.66]
["bitfinex","SOLUSD",1760094995855,1.73205598,220.98,220.92,4.52652543]
["bitfinex","SOLUSD",1760094996766,32.2,220.99,220.93,2.39205598]
["bitfinex","SOLUSD",1760094996970,32.2,220.99,220.93,1.73205598]
["bitfinex","SOLUSD",1760094997148,32.2,220.99,220.94,0.66]
["bitfinex","SOLUSD",1760094997353,32.2,220.99,220.93,1.73205598]
["bitfinex","SOLUSD",1760094997672,32.2,220.99,220.94,0.66]
["bitfinex","SOLUSD",1760094997860,32.2,220.99,220.95,0.66]
["bitfinex","SOLUSD",1760094998062,32.2,220.99,220.96,0.66]
["bitfinex","SOLUSD",1760094998383,32.2,220.99,220.95,1.73205598]
["bitfinex","SOLUSD",1760094998384,32.2,220.99,220.97,0.66]
["bitfinex","SOLUSD",1760094999083,32.2,220.99,220.98,0.66]
["bitfinex","SOLUSD",1760094999576,32.2,220.99,220.98,5.1852964]
["bitfinex","SOLUSD",1760095001579,32.2,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760095001781,32.2,220.99,220.97,5.18550119]
["bitfinex","SOLUSD",1760095002689,32.2,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760095002856,32.2,220.99,220.97,5.18550119]
["bitfinex","SOLUSD",1760095003881,32.2,220.99,220.95,16.50068792]
["bitfinex","SOLUSD",1760095004183,32.2,220.99,220.96,0.66]
["bitfinex","SOLUSD",1760095004679,32.2,220.99,220.95,15.84068792]
["bitfinex","SOLUSD",1760095004858,32.2,220.99,220.96,0.66]
["bitfinex","SOLUSD",1760095005259,32.2,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760095005488,32.2,220.99,220.97,5.18550119]
["bitfinex","SOLUSD",1760095005665,32.2,220.99,220.98,0.66]
["bitfinex","SOLUSD",1760095006368,32.2,220.99,220.97,4.52550119]
["bitfinex","SOLUSD",1760095006569,20.8,221.05,220.98,2.39205598]
["bitfinex","SOLUSD",1760095006765,20.8,221.05,220.97,15.83925418]
["bitfinex","SOLUSD",1760095006766,32.18,221.04,221.01,1.73205598]
["bitfinex","SOLUSD",1760095006964,32.18,221.03,221.02,2.39205598]
["bitfinex","SOLUSD",1760095007167,1.73205598,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1760095007366,32.18,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760095007562,32.18,221.08,221.03,5.21427272]
["bitfinex","SOLUSD",1760095008176,32.18,221.08,221.04,5.2139408]
["bitfinex","SOLUSD",1760095008766,32.18,221.08,221.05,0.69]
["bitfinex","SOLUSD",1760095009673,32.18,221.08,221.04,4.5239408]
["bitfinex","SOLUSD",1760095009871,32.18,221.08,221.05,0.69]
["bitfinex","SOLUSD",1760095010284,32.18,221.08,221.06,4.52365873]
["bitfinex","SOLUSD",1760095011179,32.18,221.08,221.03,0.69]
["bitfinex","SOLUSD",1760095011383,1.73205598,221.04,220.99,0.69]
["bitfinex","SOLUSD",1760095011684,32.18,221.03,220.99,0.69]
["bitfinex","SOLUSD",1760095011868,32.18,221.03,221.0,0.69]
["bitfinex","SOLUSD",1760095012269,32.18,221.03,221.01,4.52468214]
["bitfinex","SOLUSD",1760095012470,32.18,221.03,221.02,0.69]
["bitfinex","SOLUSD",1760095012894,1.73205598,221.11,221.02,2.42205598]
["bitfinex","SOLUSD",1760095013070,32.18,221.1,221.04,1.73205598]
["bitfinex","SOLUSD",1760095013268,32.18,221.1,221.09,1.73205598]
["bitfinex","SOLUSD",1760095013470,32.18,221.1,221.09,2.42205598]
["bitfinex","SOLUSD",1760095014490,32.18,221.1,221.09,6.94510089]
["bitfinex","SOLUSD",1760095022389,35.3,221.2,221.09,25.18093709]
["bitfinex","SOLUSD",1760095022592,32.14,221.19,221.16,1.73205598]
["bitfinex","SOLUSD",1760095023880,32.14,221.19,221.15,6.25387375]
["bitfinex","SOLUSD",1760095024310,32.14,221.19,221.16,1.73205598]
["bitfinex","SOLUSD",1760095024605,32.14,221.19,221.16,2.43205598]
["bitfinex","SOLUSD",1760095024776,32.14,221.19,221.16,1.73205598]
["bitfinex","SOLUSD",1760095024977,35.3,221.2,221.17,1.73205598]
["bitfinex","SOLUSD",1760095025204,0.1,221.23,221.19,1.73205598]
["bitfinex","SOLUSD",1760095025410,32.14,221.22,221.21,1.73205598]
["bitfinex","SOLUSD",1760095026008,32.14,221.22,221.2,6.25285164]
["bitfinex","SOLUSD",1760095026610,0.1,221.23,221.21,2.43205598]
["bitfinex","SOLUSD",1760095026821,0.1,221.23,221.22,1.73205598]
["bitfinex","SOLUSD",1760095027024,32.24,221.23,221.22,1.73205598]
["bitfinex","SOLUSD",1760095027199,32.24,221.23,221.21,1.73205598]
["bitfinex","SOLUSD",1760095027511,32.24,221.23,221.2,16.52278481]
["bitfinex","SOLUSD",1760095027512,32.24,221.23,221.22,1.73205598]
["bitfinex","SOLUSD",1760095028196,32.24,221.23,221.22,6.25244292]
["bitfinex","SOLUSD",1760095032406,32.24,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1760095033328,32.24,221.23,221.21,6.25253596]
["bitfinex","SOLUSD",1760095033506,32.24,221.23,221.21,4.52047998]
["bitfinex","SOLUSD",1760095034423,32.24,221.23,221.19,15.82337412]
["bitfinex","SOLUSD",1760095034728,32.24,221.23,221.19,16.52337412]
["bitfinex","SOLUSD",1760095035524,32.24,221.23,221.2,0.7]
["bitfinex","SOLUSD",1760095035706,32.24,221.23,221.21,5.22059129]
["bitfinex","SOLUSD",1760095035913,32.24,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095036105,32.24,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760095036623,32.24,221.23,221.21,6.25264727]
["bitfinex","SOLUSD",1760095036624,32.24,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095036932,32.24,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760095037838,32.24,221.23,221.22,5.22038694]
["bitfinex","SOLUSD",1760095039212,32.24,221.23,221.19,12.00237408]
["bitfinex","SOLUSD",1760095039525,32.24,221.23,221.2,0.7]
["bitfinex","SOLUSD",1760095040033,32.24,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760095040210,32.24,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760095040930,32.24,221.23,221.22,5.22038694]
["bitfinex","SOLUSD",1760095042924,32.24,221.23,221.22,4.52038694]
["bitfinex","SOLUSD",1760095044831,32.24,221.23,221.2,15.82278481]
["bitfinex","SOLUSD",1760095045029,32.24,221.23,221.2,16.52278481]
["bitfinex","SOLUSD",1760095046129,32.24,221.23,221.2,15.82278481]
["bitfinex","SOLUSD",1760095046808,32.24,221.23,221.19,2.70058742]
["bitfinex","SOLUSD",1760095046809,2.70058742,221.21,221.11,0.7]
["bitfinex","SOLUSD",1760095047003,2.70058742,221.16,221.11,0.7]
["bitfinex","SOLUSD",1760095047207,32.1,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760095048221,32.1,221.15,221.12,4.52243125]
["bitfinex","SOLUSD",1760095048524,32.1,221.15,221.13,0.7]
["bitfinex","SOLUSD",1760095048721,32.1,221.15,221.14,0.7]
["bitfinex","SOLUSD",1760095048936,32.1,221.15,221.12,19.22909681]
["bitfinex","SOLUSD",1760095049119,0.1,221.23,221.14,2.70058742]
["bitfinex","SOLUSD",1760095049316,34.80058742,221.22,221.15,3.40058742]
["bitfinex","SOLUSD",1760095049515,32.1,221.22,221.16,3.40058742]
["bitfinex","SOLUSD",1760095049720,32.1,221.22,221.17,2.70058742]
["bitfinex","SOLUSD",1760095049919,32.1,221.22,221.17,3.40058742]
["bitfinex","SOLUSD",1760095050318,32.1,221.22,221.18,4.52120444]
["bitfinex","SOLUSD",1760095050641,32.1,221.22,221.18,5.22120444]
["bitfinex","SOLUSD",1760095050934,32.1,221.22,221.19,3.40058742]
["bitfinex","SOLUSD",1760095051610,32.1,221.22,221.2,2.70058742]
["bitfinex","SOLUSD",1760095052614,32.1,221.22,221.19,3.40058742]
["bitfinex","SOLUSD",1760095052818,32.1,221.22,221.2,4.52079566]
["bitfinex","SOLUSD",1760095053631,32.1,221.22,221.21,0.7]
["bitfinex","SOLUSD",1760095054413,32.1,221.22,221.21,3.40058742]
["bitfinex","SOLUSD",1760095054734,32.1,221.22,221.21,7.92117871]
["bitfinex","SOLUSD",1760095067765,32.1,221.22,221.21,4.52059129]
["bitfinex","SOLUSD",1760095068241,32.1,221.22,221.21,7.91117871]
["bitfinex","SOLUSD",1760095071139,0.1,221.23,221.21,7.91117871]
["bitfinex","SOLUSD",1760095071340,0.1,221.23,221.22,3.39058742]
["bitfinex","SOLUSD",1760095072965,0.1,221.23,221.22,7.91097436]
["bitfinex","SOLUSD",1760095076278,0.1,221.23,221.22,28.02097436]
["bitfinex","SOLUSD",1760095077758,0.1,221.23,221.22,28.71097436]
["bitfinex","SOLUSD",1760095081865,32.06,221.27,221.26,2.70058742]
["bitfinex","SOLUSD",1760095082043,32.06,221.27,221.26,3.39058742]
["bitfinex","SOLUSD",1760095083171,0.1,221.31,221.26,24.19058742]
["bitfinex","SOLUSD",1760095083373,0.1,221.31,221.3,2.70058742]
["bitfinex","SOLUSD",1760095083744,0.1,221.31,221.3,7.21934024]
["bitfinex","SOLUSD",1760095084302,0.1,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1760095084443,0.1,221.31,221.28,4.51896569]
["bitfinex","SOLUSD",1760095084979,0.1,221.31,221.28,18.51745621]
["bitfinex","SOLUSD",1760095085148,0.1,221.31,221.3,2.70058742]
["bitfinex","SOLUSD",1760095085776,0.1,221.31,221.3,7.21934024]
["bitfinex","SOLUSD",1760095087758,0.1,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1760095089462,2.70058742,221.3,221.22,0.7]
["bitfinex","SOLUSD",1760095089658,2.70058742,221.29,221.23,2.70058742]
["bitfinex","SOLUSD",1760095089862,34.74058742,221.28,221.22,7.22097436]
["bitfinex","SOLUSD",1760095090795,2.70058742,221.27,221.22,4.52038694]
["bitfinex","SOLUSD",1760095091096,2.70058742,221.27,221.2,12.00177679]
["bitfinex","SOLUSD",1760095091097,2.70058742,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760095091272,2.70058742,221.26,221.21,0.7]
["bitfinex","SOLUSD",1760095091465,2.70058742,221.27,221.21,3.40058742]
["bitfinex","SOLUSD",1760095091856,2.70058742,221.27,221.21,2.70058742]
["bitfinex","SOLUSD",1760095092295,2.70058742,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1760095092482,2.70058742,221.25,221.2,4.52079566]
["bitfinex","SOLUSD",1760095092667,2.70058742,221.25,221.2,5.22079566]
["bitfinex","SOLUSD",1760095092870,2.70058742,221.26,221.2,7.92138308]
["bitfinex","SOLUSD",1760095094099,2.70058742,221.27,221.21,3.40058742]
["bitfinex","SOLUSD",1760095094334,2.70058742,221.29,221.23,2.70058742]
["bitfinex","SOLUSD",1760095094611,32.04,221.29,221.28,2.70058742]
["bitfinex","SOLUSD",1760095094820,32.04,221.29,221.28,3.40058742]
["bitfinex","SOLUSD",1760095095109,0.1,221.31,221.28,3.40058742]
["bitfinex","SOLUSD",1760095095308,0.1,221.31,221.3,7.21934024]
["bitfinex","SOLUSD",1760095095708,0.1,221.31,221.3,7.91934024]
["bitfinex","SOLUSD",1760095100655,0.1,221.34,221.3,19.2162223]
["bitfinex","SOLUSD",1760095100822,0.1,221.34,221.33,23.50058742]
["bitfinex","SOLUSD",1760095101334,0.1,221.34,221.33,24.20058742]
["bitfinex","SOLUSD",1760095101535,0.1,221.34,221.33,3.40058742]
["bitfinex","SOLUSD",1760095101741,0.1,221.35,221.34,23.50058742]
["bitfinex","SOLUSD",1760095102049,0.1,221.35,221.34,28.71852362]
["bitfinex","SOLUSD",1760095104825,0.1,221.35,221.34,30.52860122]
["bitfinex","SOLUSD",1760095106423,0.1,221.37,221.35,20.8]
["bitfinex","SOLUSD",1760095106732,0.1,221.37,221.36,2.70058742]
["bitfinex","SOLUSD",1760095106933,0.1,221.37,221.36,3.40058742]
["bitfinex","SOLUSD",1760095107132,0.1,221.37,221.36,7.91811542]
["bitfinex","SOLUSD",1760095107538,0.1,221.37,221.36,6.94267601]
["bitfinex","SOLUSD",1760095109456,0.1,221.37,221.36,6.24267601]
["bitfinex","SOLUSD",1760095109748,0.1,221.37,221.36,6.94267601]
["bitfinex","SOLUSD",1760095109952,0.1,221.37,221.36,6.24267601]
["bitfinex","SOLUSD",1760095110641,0.1,221.37,221.36,6.94267601]
["bitfinex","SOLUSD",1760095111726,0.1,221.37,221.35,1.72514801]
["bitfinex","SOLUSD",1760095112142,0.1,221.37,221.35,2.42514801]
["bitfinex","SOLUSD",1760095112654,0.1,221.37,221.34,15.81277671]
["bitfinex","SOLUSD",1760095114225,0.1,221.37,221.34,16.53277671]
["bitfinex","SOLUSD",1760095114841,0.1,221.37,221.34,15.81277671]
["bitfinex","SOLUSD",1760095115233,0.1,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760095115435,1.72514801,221.36,221.34,4.5179362]
["bitfinex","SOLUSD",1760095115832,32.1,221.37,221.32,4.51825368]
["bitfinex","SOLUSD",1760095115833,1.72514801,221.35,221.32,4.51825368]
["bitfinex","SOLUSD",1760095116636,1.72514801,221.35,221.31,15.81458858]
["bitfinex","SOLUSD",1760095116836,1.72514801,221.35,221.31,16.53458858]
["bitfinex","SOLUSD",1760095117236,1.72514801,221.35,221.31,4.51854864]
["bitfinex","SOLUSD",1760095117434,1.72514801,221.33,221.29,4.51876985]
["bitfinex","SOLUSD",1760095117633,1.72514801,221.32,221.29,4.51876985]
["bitfinex","SOLUSD",1760095117833,36.61732674,221.37,221.29,4.51876985]
["bitfinex","SOLUSD",1760095117834,1.72514801,221.31,221.29,4.51876985]
["bitfinex","SOLUSD",1760095118747,1.72514801,221.31,221.27,15.81735249]
["bitfinex","SOLUSD",1760095119624,1.72514801,221.31,221.27,16.53735249]
["bitfinex","SOLUSD",1760095120028,1.72514801,221.31,221.28,0.72]
["bitfinex","SOLUSD",1760095120263,1.72514801,221.32,221.28,0.72]
["bitfinex","SOLUSD",1760095122032,1.72514801,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760095126061,31.98,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1760095126264,31.98,221.31,221.29,0.72]
["bitfinex","SOLUSD",1760095126647,31.98,221.31,221.27,12.01798701]
["bitfinex","SOLUSD",1760095127662,33.70514801,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760095127954,1.72514801,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1760095129137,1.72514801,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1760095129339,1.72514801,221.3,221.26,5.21956973]
["bitfinex","SOLUSD",1760095130465,1.72514801,221.3,221.24,11.29960255]
["bitfinex","SOLUSD",1760095130466,1.72514801,221.3,221.27,0.7]
["bitfinex","SOLUSD",1760095132256,1.72514801,221.3,221.27,5.21920718]
["bitfinex","SOLUSD",1760095133570,1.72514801,221.29,221.27,5.21920718]
["bitfinex","SOLUSD",1760095133746,1.72514801,221.29,221.27,4.51920718]
["bitfinex","SOLUSD",1760095135067,31.98,221.31,221.26,0.7]
["bitfinex","SOLUSD",1760095135270,1.72514801,221.3,221.27,0.7]
["bitfinex","SOLUSD",1760095136257,1.72514801,221.3,221.27,5.21924535]
["bitfinex","SOLUSD",1760095136452,1.72514801,221.3,221.27,0.7]
["bitfinex","SOLUSD",1760095136670,1.72514801,221.28,221.2,26.02077431]
["bitfinex","SOLUSD",1760095136847,1.72514801,221.23,221.2,5.22077431]
["bitfinex","SOLUSD",1760095137169,33.70514801,221.22,221.2,5.22077431]
["bitfinex","SOLUSD",1760095138563,31.98,221.22,221.2,5.22077431]
["bitfinex","SOLUSD",1760095138750,31.98,221.21,221.2,5.22077431]
["bitfinex","SOLUSD",1760095141247,31.98,221.21,221.2,4.52077431]
["bitfinex","SOLUSD",1760095141476,33.70514801,221.21,221.19,4.52097695]
["bitfinex","SOLUSD",1760095141968,1.72514801,221.2,221.12,11.30573272]
["bitfinex","SOLUSD",1760095142172,1.72514801,221.18,221.15,0.7]
["bitfinex","SOLUSD",1760095142362,31.98,221.17,221.15,0.7]
["bitfinex","SOLUSD",1760095142557,1.72514801,221.2,221.15,0.7]
["bitfinex","SOLUSD",1760095142875,31.98,221.19,221.16,1.72514801]
["bitfinex","SOLUSD",1760095143182,31.98,221.18,221.17,6.90655688]
["bitfinex","SOLUSD",1760095143647,31.98,221.23,221.17,18.21007905]
["bitfinex","SOLUSD",1760095143851,31.98,221.23,221.22,1.72514801]
["bitfinex","SOLUSD",1760095144046,31.98,221.23,221.22,2.38514801]
["bitfinex","SOLUSD",1760095144271,13.77602959,221.31,221.22,2.38514801]
["bitfinex","SOLUSD",1760095144272,4.517528,221.36,221.22,2.38514801]
["bitfinex","SOLUSD",1760095144461,13.58664885,221.34,221.26,1.72514801]
["bitfinex","SOLUSD",1760095144663,1.72514801,221.32,221.27,0.66]
["bitfinex","SOLUSD",1760095145066,1.72514801,221.32,221.25,1.72514801]
["bitfinex","SOLUSD",1760095145269,1.72514801,221.32,221.27,4.51936548]
["bitfinex","SOLUSD",1760095145464,1.72514801,221.32,221.28,0.66]
["bitfinex","SOLUSD",1760095146064,1.72514801,221.31,221.27,4.51936548]
["bitfinex","SOLUSD",1760095146265,31.98,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1760095146579,31.98,221.3,221.27,5.17936548]
["bitfinex","SOLUSD",1760095146965,31.98,221.3,221.27,4.51936548]
["bitfinex","SOLUSD",1760095147278,31.98,221.3,221.27,5.17936548]
["bitfinex","SOLUSD",1760095147781,31.98,221.3,221.25,15.81903627]
["bitfinex","SOLUSD",1760095148072,31.98,221.3,221.28,0.66]
["bitfinex","SOLUSD",1760095149961,31.98,221.3,221.28,5.17904387]
["bitfinex","SOLUSD",1760095150973,33.70514801,221.3,221.28,4.51904387]
["bitfinex","SOLUSD",1760095152671,1.72514801,221.29,221.2,0.66]
["bitfinex","SOLUSD",1760095152976,36.49878891,221.3,221.2,23.18514801]
["bitfinex","SOLUSD",1760095152977,1.72514801,221.26,221.2,23.18514801]
["bitfinex","SOLUSD",1760095153280,4.51871669,221.31,221.21,0.66]
["bitfinex","SOLUSD",1760095153281,31.96,221.25,221.21,0.66]
["bitfinex","SOLUSD",1760095153489,31.96,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760095153682,31.96,221.24,221.21,2.38514801]
["bitfinex","SOLUSD",1760095154281,31.96,221.24,221.22,0.66]
["bitfinex","SOLUSD",1760095154462,31.96,221.24,221.22,2.38514801]
["bitfinex","SOLUSD",1760095154658,31.96,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1760095154876,31.96,221.24,221.23,5.18018261]
["bitfinex","SOLUSD",1760095155671,31.96,221.24,221.23,4.52018261]
["bitfinex","SOLUSD",1760095155876,33.68514801,221.24,221.19,4.52100004]
["bitfinex","SOLUSD",1760095156070,1.72514801,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1760095156263,1.72514801,221.2,221.11,0.2]
["bitfinex","SOLUSD",1760095156264,33.68514801,221.2,221.12,0.66]
["bitfinex","SOLUSD",1760095156469,1.72514801,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760095156669,31.96,221.13,221.12,4.52243125]
["bitfinex","SOLUSD",1760095156902,33.68514801,221.13,221.11,4.72262313]
["bitfinex","SOLUSD",1760095157187,1.72514801,221.12,221.11,4.72262313]
["bitfinex","SOLUSD",1760095158391,1.72514801,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760095163266,17.12405447,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760095164786,15.39890646,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760095164989,17.12405447,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760095165189,32.23960324,221.12,221.11,0.2]
["bitfinex","SOLUSD",1760095165390,10.87647521,221.08,221.02,4.52429817]
["bitfinex","SOLUSD",1760095165589,1.72514801,221.03,221.02,4.52429817]
["bitfinex","SOLUSD",1760095165783,31.96,221.03,221.02,5.18429817]
["bitfinex","SOLUSD",1760095166600,20.8,221.13,221.02,18.22063973]
["bitfinex","SOLUSD",1760095166796,31.96,221.12,221.07,4.5234541]
["bitfinex","SOLUSD",1760095167098,33.68514801,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760095167296,33.68514801,221.12,221.09,0.66]
["bitfinex","SOLUSD",1760095167498,34.6637825,221.12,221.09,0.66]
["bitfinex","SOLUSD",1760095167994,34.6637825,221.12,221.09,5.1830182]
["bitfinex","SOLUSD",1760095168205,31.96,221.11,221.09,5.1830182]
["bitfinex","SOLUSD",1760095169275,31.96,221.11,221.09,0.66]
["bitfinex","SOLUSD",1760095169876,31.96,221.11,221.09,5.18298406]
["bitfinex","SOLUSD",1760095170686,31.96,221.11,221.09,4.52298406]
["bitfinex","SOLUSD",1760095170872,31.96,221.11,221.07,5.18332888]
["bitfinex","SOLUSD",1760095171076,31.96,221.11,221.08,5.1831637]
["bitfinex","SOLUSD",1760095171478,34.6637825,221.11,221.08,5.1831637]
["bitfinex","SOLUSD",1760095171908,34.6637825,221.11,221.09,0.66]
["bitfinex","SOLUSD",1760095172112,31.96,221.11,221.08,4.5231637]
["bitfinex","SOLUSD",1760095172408,31.96,221.11,221.08,5.1831637]
["bitfinex","SOLUSD",1760095172579,31.96,221.11,221.08,4.5231637]
["bitfinex","SOLUSD",1760095172784,2.7037825,221.12,221.09,0.66]
["bitfinex","SOLUSD",1760095172977,31.98,221.11,221.08,4.5231637]
["bitfinex","SOLUSD",1760095173176,31.98,221.11,221.08,5.2331637]
["bitfinex","SOLUSD",1760095174100,31.98,221.11,221.06,2.7037825]
["bitfinex","SOLUSD",1760095174306,2.7037825,221.1,221.06,5.23345567]
["bitfinex","SOLUSD",1760095174485,2.7037825,221.1,221.07,0.71]
["bitfinex","SOLUSD",1760095174686,2.7037825,221.1,221.08,0.71]
["bitfinex","SOLUSD",1760095175504,31.98,221.11,221.08,5.23322237]
["bitfinex","SOLUSD",1760095175705,34.6837825,221.11,221.08,5.23322237]
["bitfinex","SOLUSD",1760095175908,31.98,221.11,221.08,5.23322237]
["bitfinex","SOLUSD",1760095176217,31.98,221.11,221.09,0.71]
["bitfinex","SOLUSD",1760095176504,31.96,221.1,221.08,4.52322237]
["bitfinex","SOLUSD",1760095176678,31.96,221.1,221.08,5.23322237]
["bitfinex","SOLUSD",1760095177283,31.96,221.1,221.09,0.71]
["bitfinex","SOLUSD",1760095177704,31.96,221.1,221.09,5.23304491]
["bitfinex","SOLUSD",1760095177896,10.87647521,221.17,221.09,7.93682741]
["bitfinex","SOLUSD",1760095178100,31.96,221.16,221.11,2.7037825]
["bitfinex","SOLUSD",1760095178286,31.96,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760095178482,31.96,221.16,221.13,2.7037825]
["bitfinex","SOLUSD",1760095178718,31.96,221.16,221.14,3.4137825]
["bitfinex","SOLUSD",1760095178885,31.96,221.16,221.15,0.71]
["bitfinex","SOLUSD",1760095179482,10.87647521,221.28,221.15,3.4137825]
["bitfinex","SOLUSD",1760095179703,10.87647521,221.28,221.1,2.7037825]
["bitfinex","SOLUSD",1760095179704,2.7037825,221.22,221.16,19.23942908]
["bitfinex","SOLUSD",1760095179904,31.96,221.21,221.17,0.71]
["bitfinex","SOLUSD",1760095180298,31.96,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760095180498,31.96,221.21,221.19,0.71]
["bitfinex","SOLUSD",1760095180707,31.96,221.21,221.19,7.93466841]
["bitfinex","SOLUSD",1760095181102,31.96,221.21,221.16,5.2314186]
["bitfinex","SOLUSD",1760095181312,2.7037825,221.2,221.14,7.22580474]
["bitfinex","SOLUSD",1760095181520,2.7037825,221.2,221.14,7.93580474]
["bitfinex","SOLUSD",1760095181699,39.18439433,221.21,221.15,3.4137825]
["bitfinex","SOLUSD",1760095182017,31.96,221.21,221.17,2.7037825]
["bitfinex","SOLUSD",1760095182219,31.96,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760095182604,31.96,221.21,221.17,2.7037825]
["bitfinex","SOLUSD",1760095182794,31.96,221.21,221.17,7.93502245]
["bitfinex","SOLUSD",1760095185322,31.96,221.21,221.15,4.52163626]
["bitfinex","SOLUSD",1760095185521,34.6637825,221.21,221.16,2.7037825]
["bitfinex","SOLUSD",1760095185706,2.7037825,221.2,221.15,7.22541876]
["bitfinex","SOLUSD",1760095185904,2.7037825,221.2,221.16,0.71]
["bitfinex","SOLUSD",1760095186103,2.7037825,221.2,221.15,7.22541876]
["bitfinex","SOLUSD",1760095186313,31.96,221.21,221.17,2.7037825]
["bitfinex","SOLUSD",1760095186620,31.96,221.21,221.18,0.71]
["bitfinex","SOLUSD",1760095186822,31.96,221.21,221.16,0.71]
["bitfinex","SOLUSD",1760095187011,34.6637825,221.21,221.16,2.7037825]
["bitfinex","SOLUSD",1760095187408,34.6637825,221.21,221.16,7.22537581]
["bitfinex","SOLUSD",1760095187606,34.6637825,221.21,221.16,4.52159331]
["bitfinex","SOLUSD",1760095187806,2.7037825,221.2,221.14,2.7037825]
["bitfinex","SOLUSD",1760095188006,2.7037825,221.18,221.13,4.5220602]
["bitfinex","SOLUSD",1760095188205,31.96,221.17,221.13,4.5220602]
["bitfinex","SOLUSD",1760095189016,31.96,221.17,221.12,7.91619991]
["bitfinex","SOLUSD",1760095189212,13.58025771,221.16,221.09,0.69]
["bitfinex","SOLUSD",1760095189413,31.96,221.17,221.13,2.7037825]
["bitfinex","SOLUSD",1760095189608,31.96,221.17,221.13,3.3937825]
["bitfinex","SOLUSD",1760095190208,31.96,221.17,221.14,2.7037825]
["bitfinex","SOLUSD",1760095190408,31.96,221.17,221.15,3.3937825]
["bitfinex","SOLUSD",1760095191626,31.96,221.17,221.15,0.69]
["bitfinex","SOLUSD",1760095194324,31.96,221.17,221.14,4.52185226]
["bitfinex","SOLUSD",1760095195103,31.96,221.17,221.13,0.69]
["bitfinex","SOLUSD",1760095195310,31.96,221.17,221.13,4.52215156]
["bitfinex","SOLUSD",1760095195510,34.6637825,221.17,221.08,32.1078084]
["bitfinex","SOLUSD",1760095195710,13.58025771,221.15,221.09,5.21304491]
["bitfinex","SOLUSD",1760095195927,13.58025771,221.15,221.09,4.52304491]
["bitfinex","SOLUSD",1760095195928,34.6437825,221.14,221.09,4.52304491]
["bitfinex","SOLUSD",1760095196136,34.6437825,221.14,221.07,7.91709296]
["bitfinex","SOLUSD",1760095196137,2.7037825,221.13,221.07,7.91709296]
["bitfinex","SOLUSD",1760095196432,36.46208095,221.14,221.07,7.91709296]
["bitfinex","SOLUSD",1760095196433,2.7037825,221.12,221.07,7.91709296]
["bitfinex","SOLUSD",1760095196729,31.94,221.11,221.07,7.91709296]
["bitfinex","SOLUSD",1760095196924,31.94,221.11,221.02,11.31078887]
["bitfinex","SOLUSD",1760095197115,31.94,221.11,221.03,0.69]
["bitfinex","SOLUSD",1760095197116,34.6437825,221.11,221.03,0.69]
["bitfinex","SOLUSD",1760095197320,13.58025771,221.1,221.04,2.7037825]
["bitfinex","SOLUSD",1760095197516,31.94,221.11,221.06,2.7037825]
["bitfinex","SOLUSD",1760095197711,31.94,221.11,221.07,0.69]
["bitfinex","SOLUSD",1760095200518,39.16644303,221.11,221.05,2.7037825]
["bitfinex","SOLUSD",1760095201241,39.16644303,221.11,221.05,0.69]
["bitfinex","SOLUSD",1760095201536,2.7037825,221.06,221.0,7.91866937]
["bitfinex","SOLUSD",1760095201719,45.52025771,221.05,220.99,2.7037825]
["bitfinex","SOLUSD",1760095202120,2.7037825,221.04,220.98,7.91897248]
["bitfinex","SOLUSD",1760095202333,2.7037825,221.0,220.91,0.2]
["bitfinex","SOLUSD",1760095202639,10.87647521,221.01,220.94,4.52608494]
["bitfinex","SOLUSD",1760095202640,34.6437825,220.99,220.94,4.52608494]
["bitfinex","SOLUSD",1760095202816,20.8,221.02,220.96,0.89]
["bitfinex","SOLUSD",1760095203022,10.87647521,221.0,220.96,0.2]
["bitfinex","SOLUSD",1760095203438,13.58025771,221.0,220.96,0.2]
["bitfinex","SOLUSD",1760095204217,18.10520144,221.0,220.96,0.2]
["bitfinex","SOLUSD",1760095204525,2.7037825,220.99,220.96,0.2]
["bitfinex","SOLUSD",1760095204836,31.94,220.98,220.96,0.2]
["bitfinex","SOLUSD",1760095206540,34.6437825,220.98,220.96,0.2]
["bitfinex","SOLUSD",1760095207220,39.16914652,220.98,220.96,0.2]
["bitfinex","SOLUSD",1760095207446,13.58025771,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095208436,18.1057589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095208628,50.0657589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095209747,47.3619764,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095209943,50.0657589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095210536,13.57647495,221.05,220.96,5.44565713]
["bitfinex","SOLUSD",1760095210849,42.83647521,221.04,220.97,0.72]
["bitfinex","SOLUSD",1760095211036,2.7037825,221.02,220.97,0.72]
["bitfinex","SOLUSD",1760095211349,31.96,221.01,220.98,0.72]
["bitfinex","SOLUSD",1760095212029,31.96,221.01,220.99,0.72]
["bitfinex","SOLUSD",1760095212227,31.96,221.01,221.0,0.72]
["bitfinex","SOLUSD",1760095212444,7.22767992,221.05,221.0,0.72]
["bitfinex","SOLUSD",1760095212637,7.22767992,221.05,221.01,0.72]
["bitfinex","SOLUSD",1760095212840,31.96,221.04,221.02,0.72]
["bitfinex","SOLUSD",1760095213121,31.96,221.04,221.03,0.72]
["bitfinex","SOLUSD",1760095214035,10.87647521,221.03,220.96,5.4457008]
["bitfinex","SOLUSD",1760095214243,2.7037825,221.01,220.96,0.92]
["bitfinex","SOLUSD",1760095214421,31.96,221.0,220.97,0.72]
["bitfinex","SOLUSD",1760095214621,34.6637825,221.0,220.97,0.72]
["bitfinex","SOLUSD",1760095214834,2.7037825,220.99,220.96,0.2]
["bitfinex","SOLUSD",1760095216047,2.7037825,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095216237,31.96,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095218739,39.18928369,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095218947,47.3619764,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095219151,50.0657589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095219364,31.96,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095219527,31.96,220.97,220.96,0.92]
["bitfinex","SOLUSD",1760095220146,2.7037825,221.02,220.96,3.6237825]
["bitfinex","SOLUSD",1760095220347,42.83647521,221.01,220.97,0.72]
["bitfinex","SOLUSD",1760095220631,42.83647521,221.01,220.98,0.72]
["bitfinex","SOLUSD",1760095221254,2.7037825,221.0,220.96,0.2]
["bitfinex","SOLUSD",1760095221436,31.96,220.99,220.96,0.2]
["bitfinex","SOLUSD",1760095221633,34.6637825,220.99,220.96,0.2]
["bitfinex","SOLUSD",1760095222646,39.18893569,220.99,220.96,0.2]
["bitfinex","SOLUSD",1760095222848,2.7037825,220.98,220.96,0.2]
["bitfinex","SOLUSD",1760095223034,31.96,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095224349,31.96,220.97,220.96,0.92]
["bitfinex","SOLUSD",1760095224564,31.96,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095224756,45.54025771,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095225248,50.0657589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095226462,45.54025771,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095227263,50.0657589,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095229554,49.09502033,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095232369,50.90969652,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095238372,49.09502033,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095239273,50.9096142,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095241466,47.3619764,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095241783,49.09502033,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095246383,52.14037885,220.97,220.96,0.87]
["bitfinex","SOLUSD",1760095246580,13.92183373,220.97,220.96,0.87]
["bitfinex","SOLUSD",1760095246757,3.78402008,221.11,220.99,20.8]
["bitfinex","SOLUSD",1760095246963,29.04,221.19,221.1,1.73304393]
["bitfinex","SOLUSD",1760095247163,29.04,221.18,221.14,1.73304393]
["bitfinex","SOLUSD",1760095247366,29.04,221.18,221.16,1.73304393]
["bitfinex","SOLUSD",1760095247571,29.04,221.18,221.17,2.40304393]
["bitfinex","SOLUSD",1760095247787,29.04,221.18,221.17,0.67]
["bitfinex","SOLUSD",1760095248089,29.04,221.18,221.17,2.40304393]
["bitfinex","SOLUSD",1760095249094,29.04,221.18,221.17,2.41304393]
["bitfinex","SOLUSD",1760095249394,32.46,221.2,221.18,4.52120444]
["bitfinex","SOLUSD",1760095249593,32.46,221.21,221.19,4.93462898]
["bitfinex","SOLUSD",1760095249804,32.46,221.21,221.2,9.45542464]
["bitfinex","SOLUSD",1760095250692,32.46,221.21,221.2,4.93462898]
["bitfinex","SOLUSD",1760095251067,32.48,221.23,221.2,4.93462898]
["bitfinex","SOLUSD",1760095251267,32.48,221.23,221.18,4.52117705]
["bitfinex","SOLUSD",1760095251268,32.48,221.23,221.22,4.25462898]
["bitfinex","SOLUSD",1760095251489,32.48,221.23,221.22,4.93462898]
["bitfinex","SOLUSD",1760095251995,32.46,221.25,221.22,4.93462898]
["bitfinex","SOLUSD",1760095252198,32.46,221.25,221.24,4.25462898]
["bitfinex","SOLUSD",1760095252369,32.46,221.25,221.24,4.93462898]
["bitfinex","SOLUSD",1760095252879,32.44,221.27,221.24,4.93462898]
["bitfinex","SOLUSD",1760095253072,32.44,221.27,221.26,4.25462898]
["bitfinex","SOLUSD",1760095253271,32.44,221.27,221.26,4.93462898]
["bitfinex","SOLUSD",1760095253473,0.1,221.34,221.26,4.93462898]
["bitfinex","SOLUSD",1760095253769,32.44,221.33,221.31,4.25462898]
["bitfinex","SOLUSD",1760095254572,36.95816702,221.33,221.3,4.25462898]
["bitfinex","SOLUSD",1760095254898,36.95816702,221.33,221.29,4.25462898]
["bitfinex","SOLUSD",1760095255489,36.95816702,221.33,221.3,4.25462898]
["bitfinex","SOLUSD",1760095255695,4.90462898,221.32,221.24,0.68]
["bitfinex","SOLUSD",1760095255892,4.51854864,221.31,221.26,4.25462898]
["bitfinex","SOLUSD",1760095256077,32.42,221.3,221.26,4.93462898]
["bitfinex","SOLUSD",1760095256395,32.42,221.3,221.28,4.25462898]
["bitfinex","SOLUSD",1760095256888,32.42,221.3,221.29,4.93462898]
["bitfinex","SOLUSD",1760095257288,32.42,221.3,221.29,0.68]
["bitfinex","SOLUSD",1760095258505,36.93888548,221.3,221.27,4.25462898]
["bitfinex","SOLUSD",1760095258802,36.93888548,221.3,221.27,4.93462898]
["bitfinex","SOLUSD",1760095258979,32.42,221.3,221.28,0.68]
["bitfinex","SOLUSD",1760095260226,36.93878757,221.3,221.28,0.68]
["bitfinex","SOLUSD",1760095260515,36.93878757,221.3,221.26,4.25462898]
["bitfinex","SOLUSD",1760095260809,36.93878757,221.3,221.27,0.68]
["bitfinex","SOLUSD",1760095262124,36.93878757,221.3,221.26,4.25462898]
["bitfinex","SOLUSD",1760095262319,36.93878757,221.3,221.2,4.52068689]
["bitfinex","SOLUSD",1760095262320,4.25462898,221.27,221.2,4.52068689]
["bitfinex","SOLUSD",1760095262482,32.38,221.26,221.21,4.93462898]
["bitfinex","SOLUSD",1760095262687,32.38,221.25,221.21,4.93462898]
["bitfinex","SOLUSD",1760095262899,32.42,221.24,221.21,4.93462898]
["bitfinex","SOLUSD",1760095263221,32.42,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760095263503,32.42,221.24,221.2,4.25462898]
["bitfinex","SOLUSD",1760095263504,32.42,221.24,221.22,0.71]
["bitfinex","SOLUSD",1760095264391,26.69214484,221.3,221.23,4.96462898]
["bitfinex","SOLUSD",1760095264392,32.4,221.26,221.23,4.96462898]
["bitfinex","SOLUSD",1760095264593,32.4,221.26,221.19,20.8]
["bitfinex","SOLUSD",1760095264594,32.4,221.28,221.24,4.96462898]
["bitfinex","SOLUSD",1760095264779,32.4,221.28,221.19,20.8]
["bitfinex","SOLUSD",1760095264780,4.97462898,221.27,221.19,20.8]
["bitfinex","SOLUSD",1760095264981,4.97462898,221.27,221.2,4.25462898]
["bitfinex","SOLUSD",1760095265394,0.72,221.26,221.16,0.71]
["bitfinex","SOLUSD",1760095265597,4.25462898,221.24,221.17,20.8]
["bitfinex","SOLUSD",1760095265787,4.25462898,221.24,221.18,20.8]
["bitfinex","SOLUSD",1760095266104,37.39462898,221.25,221.18,25.05462898]
["bitfinex","SOLUSD",1760095266295,4.5199783,221.24,221.19,4.25462898]
["bitfinex","SOLUSD",1760095266600,5.2399783,221.24,221.19,4.25462898]
["bitfinex","SOLUSD",1760095267207,5.2399783,221.24,221.17,0.71]
["bitfinex","SOLUSD",1760095268611,32.42,221.25,221.17,5.23140219]
["bitfinex","SOLUSD",1760095268918,32.42,221.25,221.21,4.25462898]
["bitfinex","SOLUSD",1760095268919,36.93978024,221.25,221.21,4.25462898]
["bitfinex","SOLUSD",1760095269087,36.93978024,221.25,221.2,4.25462898]
["bitfinex","SOLUSD",1760095269293,37.65978024,221.25,221.19,4.25462898]
["bitfinex","SOLUSD",1760095269593,37.65978024,221.25,221.18,4.25462898]
["bitfinex","SOLUSD",1760095269594,0.72,221.24,221.18,4.25462898]
["bitfinex","SOLUSD",1760095269800,0.72,221.23,221.17,4.25462898]
["bitfinex","SOLUSD",1760095270712,5.24038694,221.22,221.16,4.25462898]
["bitfinex","SOLUSD",1760095270908,32.4,221.21,221.15,25.05462898]
["bitfinex","SOLUSD",1760095271092,33.12,221.21,221.15,25.05462898]
["bitfinex","SOLUSD",1760095271404,32.4,221.21,221.16,4.25462898]
["bitfinex","SOLUSD",1760095271600,32.4,221.21,221.16,2.43872794]
["bitfinex","SOLUSD",1760095271992,33.12,221.21,221.16,2.43872794]
["bitfinex","SOLUSD",1760095272295,33.12,221.21,221.16,20.8]
["bitfinex","SOLUSD",1760095272492,4.52100004,221.19,221.13,1.72872794]
["bitfinex","SOLUSD",1760095272703,6.96972798,221.19,221.13,1.72872794]
["bitfinex","SOLUSD",1760095272918,0.72,221.18,221.13,1.72872794]
["bitfinex","SOLUSD",1760095273101,33.12,221.17,221.13,1.72872794]
["bitfinex","SOLUSD",1760095273290,32.4,221.17,221.12,1.72872794]
["bitfinex","SOLUSD",1760095273491,33.12,221.17,221.12,1.72872794]
["bitfinex","SOLUSD",1760095273701,33.12,221.17,221.12,2.43872794]
["bitfinex","SOLUSD",1760095274214,33.12,221.17,221.12,1.72872794]
["bitfinex","SOLUSD",1760095274418,33.12,221.17,221.12,6.2511519]
["bitfinex","SOLUSD",1760095274917,36.92150835,221.17,221.1,0.71]
["bitfinex","SOLUSD",1760095275214,2.44872794,221.16,221.1,1.72872794]
["bitfinex","SOLUSD",1760095275520,0.72,221.15,221.08,1.72872794]
["bitfinex","SOLUSD",1760095276416,4.52202224,221.14,221.08,6.25194903]
["bitfinex","SOLUSD",1760095276619,32.38,221.13,221.08,6.25194903]
["bitfinex","SOLUSD",1760095277112,32.38,221.13,221.08,1.72872794]
["bitfinex","SOLUSD",1760095277319,33.1,221.13,221.08,1.72872794]
["bitfinex","SOLUSD",1760095277818,0.72,221.12,221.06,1.72872794]
["bitfinex","SOLUSD",1760095278019,0.72,221.11,221.04,1.72872794]
["bitfinex","SOLUSD",1760095278220,0.72,221.11,221.04,22.52872794]
["bitfinex","SOLUSD",1760095278522,6.97155973,221.11,221.04,27.05276963]
["bitfinex","SOLUSD",1760095279099,6.25155973,221.11,220.98,18.12110696]
["bitfinex","SOLUSD",1760095279314,1.72872794,221.09,221.01,2.43872794]
["bitfinex","SOLUSD",1760095279530,33.1,221.08,221.01,2.43872794]
["bitfinex","SOLUSD",1760095280396,4.5234541,221.07,221.01,2.43872794]
["bitfinex","SOLUSD",1760095281013,4.5234541,221.07,221.01,6.9634052]
["bitfinex","SOLUSD",1760095281215,33.1,221.08,221.01,6.9634052]
["bitfinex","SOLUSD",1760095281420,32.38,221.08,221.03,1.72872794]
["bitfinex","SOLUSD",1760095281631,32.38,221.08,221.03,2.43872794]
["bitfinex","SOLUSD",1760095281926,32.38,221.08,221.04,0.71]
["bitfinex","SOLUSD",1760095282319,32.38,221.08,221.03,6.25291452]
["bitfinex","SOLUSD",1760095282501,32.38,221.08,221.03,6.96291452]
["bitfinex","SOLUSD",1760095285132,33.1,221.08,221.03,6.96291452]
["bitfinex","SOLUSD",1760095285343,33.1,221.08,221.03,6.25291452]
["bitfinex","SOLUSD",1760095285513,33.1,221.08,221.03,1.72872794]
["bitfinex","SOLUSD",1760095285514,0.72,221.07,221.03,1.72872794]
["bitfinex","SOLUSD",1760095286629,6.97251873,221.06,220.98,1.72872794]
["bitfinex","SOLUSD",1760095286842,0.72,221.05,221.0,20.8]
["bitfinex","SOLUSD",1760095287010,33.04,221.04,221.0,20.8]
["bitfinex","SOLUSD",1760095287207,0.72,221.03,221.0,20.8]
["bitfinex","SOLUSD",1760095287747,0.72,221.03,221.0,4.52476249]
["bitfinex","SOLUSD",1760095288930,0.72,221.03,220.99,20.8]
["bitfinex","SOLUSD",1760095289131,0.72,221.03,220.99,25.32494403]
["bitfinex","SOLUSD",1760095289539,0.72,221.03,220.99,7.23013791]
["bitfinex","SOLUSD",1760095291253,32.32,221.04,221.01,2.70519388]
["bitfinex","SOLUSD",1760095291433,33.04,221.04,221.01,2.70519388]
["bitfinex","SOLUSD",1760095293059,0.68,221.03,220.99,20.8]
["bitfinex","SOLUSD",1760095293351,32.32,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095293651,0.68,221.03,221.0,2.70519388]
["bitfinex","SOLUSD",1760095293835,32.32,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095294347,33.0,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095294555,32.32,221.04,221.0,3.41519388]
["bitfinex","SOLUSD",1760095294850,32.32,221.04,221.02,2.70519388]
["bitfinex","SOLUSD",1760095295150,33.0,221.04,221.02,2.70519388]
["bitfinex","SOLUSD",1760095295353,33.0,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095295829,32.32,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095296025,33.0,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095296231,0.68,221.03,221.0,2.70519388]
["bitfinex","SOLUSD",1760095296432,32.32,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095296652,33.0,221.04,221.0,2.70519388]
["bitfinex","SOLUSD",1760095298939,33.0,221.04,221.0,7.22995662]
["bitfinex","SOLUSD",1760095299143,4.52120444,221.18,221.03,2.70519388]
["bitfinex","SOLUSD",1760095299353,0.68,221.09,221.05,2.70519388]
["bitfinex","SOLUSD",1760095299585,32.92,221.08,221.03,23.50519388]
["bitfinex","SOLUSD",1760095299768,0.68,221.07,221.03,23.50519388]
["bitfinex","SOLUSD",1760095300752,0.68,221.07,221.04,4.52406804]
["bitfinex","SOLUSD",1760095301262,0.68,221.06,221.0,80.2]
["bitfinex","SOLUSD",1760095301466,0.68,221.06,220.97,12.02334573]
["bitfinex","SOLUSD",1760095301467,2.70519388,221.05,220.97,23.50519388]
["bitfinex","SOLUSD",1760095301641,32.94,221.04,220.97,2.70519388]
["bitfinex","SOLUSD",1760095301842,0.68,221.03,220.97,2.70519388]
["bitfinex","SOLUSD",1760095302054,0.68,221.02,220.97,2.70519388]
["bitfinex","SOLUSD",1760095302236,0.68,221.01,220.97,2.70519388]
["bitfinex","SOLUSD",1760095302437,0.68,221.01,220.96,2.90519388]
["bitfinex","SOLUSD",1760095302661,0.68,221.0,220.97,25.32532938]
["bitfinex","SOLUSD",1760095302837,0.68,220.99,220.96,7.43088388]
["bitfinex","SOLUSD",1760095303253,32.26,221.0,220.96,7.43088388]
["bitfinex","SOLUSD",1760095303451,32.94,221.0,220.96,7.43088388]
["bitfinex","SOLUSD",1760095304231,0.68,220.99,220.96,7.43088388]
["bitfinex","SOLUSD",1760095304431,32.26,221.0,220.96,7.43088388]
["bitfinex","SOLUSD",1760095304432,0.68,220.98,220.96,4.72569]
["bitfinex","SOLUSD",1760095304637,0.68,220.97,220.96,0.2]
["bitfinex","SOLUSD",1760095309350,16.0819764,220.97,220.91,0.2]
["bitfinex","SOLUSD",1760095309546,2.70519388,220.94,220.91,0.2]
["bitfinex","SOLUSD",1760095309950,0.69,220.93,220.91,0.2]
["bitfinex","SOLUSD",1760095310271,32.95,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095311065,35.65519388,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095314085,34.96519388,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095315858,35.65519388,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095316363,32.26,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095316554,34.96519388,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095317687,35.65519388,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095319484,40.18171931,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095319978,51.05819452,220.92,220.91,0.2]
["bitfinex","SOLUSD",1760095321589,51.05819452,220.92,220.88,0.2]
["bitfinex","SOLUSD",1760095321590,31.67647521,220.89,220.88,0.2]
["bitfinex","SOLUSD",1760095321798,69.26686297,220.89,220.77,0.2]
["bitfinex","SOLUSD",1760095322121,2.70519388,220.8,220.77,0.2]
["bitfinex","SOLUSD",1760095322260,32.22,220.79,220.78,4.72933901]
["bitfinex","SOLUSD",1760095322887,32.91,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095323186,32.22,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095324161,34.92519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095324382,32.89,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095325895,35.59519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095327802,40.12438451,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095329484,51.00085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095331500,32.89,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095331807,35.59519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095331975,32.22,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095332181,32.18,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095332594,35.55519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095333294,32.18,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095333503,35.55519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095334581,50.96085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095335604,46.43166909,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095335792,50.96085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095337300,32.85,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095337499,40.08438451,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095337688,40.10438451,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095339186,35.57519388,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095339508,18.78085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095339709,50.98085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095341329,50.96085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095341819,18.78085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095341997,50.96085972,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095351506,49.9921623,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095352836,48.25566584,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095353035,49.9921623,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095353627,44.79297167,220.79,220.78,0.2]
["bitfinex","SOLUSD",1760095353834,10.87647521,220.78,220.77,0.2]
["bitfinex","SOLUSD",1760095354141,10.87647521,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095354433,44.73297167,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095354597,45.41297167,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095354998,49.94318821,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095355703,48.20669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095359414,47.52669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095360327,48.20669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095360524,48.16669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095364933,47.48669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095365846,32.08,220.74,220.73,0.88]
["bitfinex","SOLUSD",1760095366935,33.81649646,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095367317,32.08,220.74,220.73,0.88]
["bitfinex","SOLUSD",1760095367522,32.08,220.74,220.73,5.41042178]
["bitfinex","SOLUSD",1760095367828,1.73649646,220.76,220.73,0.88]
["bitfinex","SOLUSD",1760095368025,1.73649646,220.74,220.73,0.88]
["bitfinex","SOLUSD",1760095369839,32.08,220.75,220.73,0.88]
["bitfinex","SOLUSD",1760095370040,32.08,220.75,220.74,0.68]
["bitfinex","SOLUSD",1760095370238,33.81649646,220.75,220.73,0.2]
["bitfinex","SOLUSD",1760095370425,1.73649646,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095371244,32.08,220.75,220.73,0.88]
["bitfinex","SOLUSD",1760095371433,1.73649646,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095373847,33.81649646,220.75,220.73,0.88]
["bitfinex","SOLUSD",1760095374853,33.81649646,220.75,220.73,0.2]
["bitfinex","SOLUSD",1760095375026,1.73649646,220.75,220.73,0.2]
["bitfinex","SOLUSD",1760095375222,32.08,220.74,220.73,0.88]
["bitfinex","SOLUSD",1760095375927,32.78,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095377445,32.08,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095377942,48.18669175,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095379850,49.92318821,220.74,220.73,0.2]
["bitfinex","SOLUSD",1760095383641,10.87647521,220.73,220.7,0.2]
["bitfinex","SOLUSD",1760095383835,1.73649646,220.71,220.7,0.2]
["bitfinex","SOLUSD",1760095384249,10.87647521,220.67,220.64,0.2]
["bitfinex","SOLUSD",1760095384454,1.73649646,220.65,220.64,0.2]
["bitfinex","SOLUSD",1760095385839,1.73649646,220.65,220.64,0.86]
["bitfinex","SOLUSD",1760095386055,32.08,220.66,220.64,5.39220184]
["bitfinex","SOLUSD",1760095386250,1.73649646,220.69,220.65,0.66]
["bitfinex","SOLUSD",1760095386557,32.08,220.68,220.65,0.66]
["bitfinex","SOLUSD",1760095387060,32.08,220.68,220.64,4.73220184]
["bitfinex","SOLUSD",1760095387233,33.81649646,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760095389552,1.73649646,220.68,220.66,0.66]
["bitfinex","SOLUSD",1760095389758,32.08,220.67,220.66,0.66]
["bitfinex","SOLUSD",1760095390359,0.68,220.74,220.66,5.19185896]
["bitfinex","SOLUSD",1760095390661,33.81649646,220.73,220.67,0.66]
["bitfinex","SOLUSD",1760095390865,1.73649646,220.72,220.67,0.66]
["bitfinex","SOLUSD",1760095391067,32.08,220.71,220.67,0.66]
["bitfinex","SOLUSD",1760095391568,32.08,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760095391744,32.08,220.71,220.69,0.66]
["bitfinex","SOLUSD",1760095392066,32.08,220.71,220.7,0.66]
["bitfinex","SOLUSD",1760095393365,32.08,220.71,220.68,5.19144825]
["bitfinex","SOLUSD",1760095394048,32.08,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760095394252,32.08,220.71,220.69,0.66]
["bitfinex","SOLUSD",1760095394986,1.73649646,220.73,220.69,0.66]
["bitfinex","SOLUSD",1760095395280,32.08,220.72,220.69,0.66]
["bitfinex","SOLUSD",1760095396545,32.08,220.72,220.67,5.1916536]
["bitfinex","SOLUSD",1760095396742,32.08,220.72,220.68,0.66]
["bitfinex","SOLUSD",1760095397345,1.73649646,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1760095397542,32.08,220.7,220.67,5.1916536]
["bitfinex","SOLUSD",1760095397847,34.49649646,220.7,220.65,0.66]
["bitfinex","SOLUSD",1760095398057,33.81649646,220.7,220.66,0.66]
["bitfinex","SOLUSD",1760095398466,33.81649646,220.7,220.67,0.66]
["bitfinex","SOLUSD",1760095398655,33.81649646,220.7,220.67,5.19160882]
["bitfinex","SOLUSD",1760095399843,10.87647521,220.75,220.68,0.66]
["bitfinex","SOLUSD",1760095400063,32.08,220.74,220.69,1.73649646]
["bitfinex","SOLUSD",1760095400254,32.08,220.74,220.7,0.66]
["bitfinex","SOLUSD",1760095400458,32.08,220.74,220.71,0.66]
["bitfinex","SOLUSD",1760095401170,32.08,220.74,220.71,5.190682]
["bitfinex","SOLUSD",1760095401365,32.76,220.74,220.71,4.530682]
["bitfinex","SOLUSD",1760095401784,1.73649646,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1760095401947,32.08,220.74,220.68,4.53144825]
["bitfinex","SOLUSD",1760095401948,34.49649646,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760095402148,32.76,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1760095402348,32.76,220.7,220.64,12.19057473]
["bitfinex","SOLUSD",1760095402349,34.49649646,220.7,220.64,12.19057473]
["bitfinex","SOLUSD",1760095402564,32.76,220.7,220.64,12.19057473]
["bitfinex","SOLUSD",1760095403380,32.76,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760095403758,32.76,220.7,220.65,5.19206435]
["bitfinex","SOLUSD",1760095404169,0.68,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1760095404884,32.08,220.7,220.65,5.19206435]
["bitfinex","SOLUSD",1760095405273,0.68,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1760095405866,0.68,220.69,220.65,4.53206435]
["bitfinex","SOLUSD",1760095406250,0.68,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1760095408774,32.08,220.7,220.65,5.19206435]
["bitfinex","SOLUSD",1760095408979,32.76,220.7,220.65,5.19206435]
["bitfinex","SOLUSD",1760095409278,0.68,220.69,220.65,5.19206435]
["bitfinex","SOLUSD",1760095410458,32.08,220.7,220.65,4.53206435]
["bitfinex","SOLUSD",1760095410680,32.08,220.7,220.67,4.5316536]
["bitfinex","SOLUSD",1760095410859,32.08,220.7,220.67,5.1916536]
["bitfinex","SOLUSD",1760095411676,32.08,220.7,220.68,0.66]
["bitfinex","SOLUSD",1760095411853,32.08,220.7,220.68,2.71367906]
["bitfinex","SOLUSD",1760095412057,32.08,220.7,220.67,18.57446666]
["bitfinex","SOLUSD",1760095412252,0.68,220.69,220.65,4.5318933]
["bitfinex","SOLUSD",1760095412452,0.68,220.69,220.65,5.1918933]
["bitfinex","SOLUSD",1760095412453,3.39367906,220.69,220.65,5.1918933]
["bitfinex","SOLUSD",1760095413255,32.08,220.68,220.67,2.71367906]
["bitfinex","SOLUSD",1760095413577,32.08,220.68,220.67,3.41367906]
["bitfinex","SOLUSD",1760095415077,32.08,220.68,220.67,7.94533266]
["bitfinex","SOLUSD",1760095429309,32.74,220.68,220.67,4.5316536]
["bitfinex","SOLUSD",1760095429509,32.74,220.68,220.64,0.2]
["bitfinex","SOLUSD",1760095429510,35.45367906,220.68,220.64,0.2]
["bitfinex","SOLUSD",1760095429798,2.71367906,220.67,220.64,4.73226651]
["bitfinex","SOLUSD",1760095429983,0.66,220.66,220.64,4.73226651]
["bitfinex","SOLUSD",1760095430373,0.66,220.65,220.64,4.73226651]
["bitfinex","SOLUSD",1760095432972,32.08,220.68,220.64,4.73226651]
["bitfinex","SOLUSD",1760095433176,32.08,220.68,220.65,3.40367906]
["bitfinex","SOLUSD",1760095433482,32.08,220.68,220.66,7.24553802]
["bitfinex","SOLUSD",1760095433681,32.06,220.68,220.66,15.86150638]
["bitfinex","SOLUSD",1760095434402,32.06,220.68,220.66,18.57518544]
["bitfinex","SOLUSD",1760095436394,32.72,220.68,220.66,18.57518544]
["bitfinex","SOLUSD",1760095438392,32.06,220.68,220.66,4.53185896]
["bitfinex","SOLUSD",1760095438593,0.66,220.67,220.66,4.53185896]
["bitfinex","SOLUSD",1760095438988,0.66,220.67,220.64,4.73206635]
["bitfinex","SOLUSD",1760095439175,0.66,220.66,220.64,4.73206635]
["bitfinex","SOLUSD",1760095439373,0.66,220.65,220.64,4.73206635]
["bitfinex","SOLUSD",1760095439874,32.06,220.68,220.64,7.44574541]
["bitfinex","SOLUSD",1760095439875,32.72,220.68,220.64,7.44574541]
["bitfinex","SOLUSD",1760095440074,32.72,220.68,220.65,2.71367906]
["bitfinex","SOLUSD",1760095440272,32.06,220.68,220.64,7.44574541]
["bitfinex","SOLUSD",1760095440480,0.66,220.67,220.64,7.44574541]
["bitfinex","SOLUSD",1760095440698,0.66,220.66,220.64,7.44574541]
["bitfinex","SOLUSD",1760095441497,32.06,220.68,220.65,7.24574341]
["bitfinex","SOLUSD",1760095441684,0.66,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095442478,32.72,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095443376,32.74,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095444408,32.06,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095445107,32.74,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095445704,32.06,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095446622,32.06,220.66,220.65,7.96574341]
["bitfinex","SOLUSD",1760095446987,32.06,220.66,220.65,7.24574341]
["bitfinex","SOLUSD",1760095448209,32.06,220.67,220.65,18.57590429]
["bitfinex","SOLUSD",1760095448406,32.06,220.67,220.66,2.71367906]
["bitfinex","SOLUSD",1760095449212,32.06,220.67,220.66,7.24553802]
["bitfinex","SOLUSD",1760095449409,32.04,220.68,220.66,19.29518544]
["bitfinex","SOLUSD",1760095449585,32.04,220.7,220.67,2.71367906]
["bitfinex","SOLUSD",1760095449785,32.04,220.7,220.69,2.71367906]
["bitfinex","SOLUSD",1760095450096,32.04,220.7,220.68,2.71367906]
["bitfinex","SOLUSD",1760095450503,32.04,220.7,220.69,2.71367906]
["bitfinex","SOLUSD",1760095450890,32.72,220.7,220.69,2.71367906]
["bitfinex","SOLUSD",1760095451093,32.72,220.7,220.69,7.24492197]
["bitfinex","SOLUSD",1760095451713,32.04,220.7,220.69,7.24492197]
["bitfinex","SOLUSD",1760095453393,32.04,220.7,220.68,2.71367906]
["bitfinex","SOLUSD",1760095454008,32.04,220.7,220.69,2.71367906]
["bitfinex","SOLUSD",1760095454596,32.04,220.7,220.69,3.43367906]
["bitfinex","SOLUSD",1760095454797,35.38,220.83,220.69,3.43367906]
["bitfinex","SOLUSD",1760095454998,0.68,220.79,220.77,2.71367906]
["bitfinex","SOLUSD",1760095455220,0.68,220.78,220.74,2.71367906]
["bitfinex","SOLUSD",1760095455512,32.72,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760095455686,0.68,220.76,220.75,4.53001132]
["bitfinex","SOLUSD",1760095456109,32.04,220.77,220.75,7.24369038]
["bitfinex","SOLUSD",1760095456315,32.72,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760095456808,32.04,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760095456985,32.72,220.77,220.75,4.53001132]
["bitfinex","SOLUSD",1760095457514,32.04,220.77,220.76,2.71367906]
["bitfinex","SOLUSD",1760095457695,32.72,220.77,220.76,2.71367906]
["bitfinex","SOLUSD",1760095457902,32.04,220.77,220.76,2.71367906]
["bitfinex","SOLUSD",1760095458624,32.04,220.77,220.76,7.24348518]
["bitfinex","SOLUSD",1760095459289,32.04,220.77,220.74,2.71367906]
["bitfinex","SOLUSD",1760095459511,10.87647521,220.74,220.65,4.5320567]
["bitfinex","SOLUSD",1760095459812,2.71367906,220.7,220.65,4.5320567]
["bitfinex","SOLUSD",1760095460009,32.72,220.69,220.65,4.5320567]
["bitfinex","SOLUSD",1760095460210,32.04,220.69,220.66,2.71367906]
["bitfinex","SOLUSD",1760095460399,32.04,220.69,220.67,2.71367906]
["bitfinex","SOLUSD",1760095460599,32.04,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760095461511,32.72,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760095461711,32.72,220.69,220.66,4.53165835]
["bitfinex","SOLUSD",1760095461918,3.39367906,220.68,220.66,4.53165835]
["bitfinex","SOLUSD",1760095462215,2.71367906,220.68,220.66,4.53165835]
["bitfinex","SOLUSD",1760095462513,3.39367906,220.68,220.66,4.53165835]
["bitfinex","SOLUSD",1760095462819,32.04,220.69,220.65,15.86222523]
["bitfinex","SOLUSD",1760095462998,32.04,220.69,220.66,0.72]
["bitfinex","SOLUSD",1760095463500,32.04,220.69,220.67,0.72]
["bitfinex","SOLUSD",1760095463698,32.04,220.69,220.65,16.58222523]
["bitfinex","SOLUSD",1760095463917,32.04,220.69,220.66,0.72]
["bitfinex","SOLUSD",1760095464226,32.04,220.69,220.67,5.2516536]
["bitfinex","SOLUSD",1760095464397,32.04,220.69,220.68,0.72]
["bitfinex","SOLUSD",1760095466422,32.04,220.69,220.68,5.25144825]
["bitfinex","SOLUSD",1760095469119,32.04,220.69,220.66,36.66150638]
["bitfinex","SOLUSD",1760095469419,32.04,220.69,220.67,0.72]
["bitfinex","SOLUSD",1760095471221,32.04,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760095473705,32.04,220.69,220.68,5.21144825]
["bitfinex","SOLUSD",1760095474323,32.04,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760095474513,32.04,220.73,220.68,16.54006887]
["bitfinex","SOLUSD",1760095474737,32.04,220.73,220.72,1.73626984]
["bitfinex","SOLUSD",1760095474906,0.71,220.78,220.72,2.41626984]
["bitfinex","SOLUSD",1760095475226,32.04,220.78,220.74,1.73626984]
["bitfinex","SOLUSD",1760095475416,0.71,220.77,220.74,1.73626984]
["bitfinex","SOLUSD",1760095475799,0.71,220.76,220.74,1.73626984]
["bitfinex","SOLUSD",1760095476935,32.04,220.78,220.74,6.26636271]
["bitfinex","SOLUSD",1760095477136,0.71,220.77,220.74,6.26636271]
["bitfinex","SOLUSD",1760095477307,0.71,220.76,220.74,6.26636271]
["bitfinex","SOLUSD",1760095478014,32.04,220.78,220.74,17.59190407]
["bitfinex","SOLUSD",1760095478204,0.71,220.77,220.74,17.59190407]
["bitfinex","SOLUSD",1760095479018,0.71,220.76,220.74,17.59190407]
["bitfinex","SOLUSD",1760095480724,0.71,220.76,220.75,1.73626984]
["bitfinex","SOLUSD",1760095481403,0.71,220.76,220.74,13.0618112]
["bitfinex","SOLUSD",1760095481823,0.71,220.77,220.74,13.0618112]
["bitfinex","SOLUSD",1760095482914,0.71,220.77,220.74,17.59202774]
["bitfinex","SOLUSD",1760095483834,0.71,220.77,220.75,1.73626984]
["bitfinex","SOLUSD",1760095484718,0.71,220.77,220.76,4.52980612]
["bitfinex","SOLUSD",1760095485135,32.04,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760095485434,32.04,220.78,220.77,1.73626984]
["bitfinex","SOLUSD",1760095486616,32.04,220.78,220.77,6.26587078]
["bitfinex","SOLUSD",1760095487116,32.75,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760095488611,32.75,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760095488815,2.40626984,220.77,220.69,13.61439495]
["bitfinex","SOLUSD",1760095489037,0.67,220.76,220.7,6.26730744]
["bitfinex","SOLUSD",1760095489234,0.67,220.75,220.7,6.26730744]
["bitfinex","SOLUSD",1760095489410,0.67,220.74,220.7,6.26730744]
["bitfinex","SOLUSD",1760095489614,32.02,220.73,220.7,6.26730744]
["bitfinex","SOLUSD",1760095489917,0.67,220.72,220.7,6.26730744]
["bitfinex","SOLUSD",1760095490142,0.67,220.72,220.7,17.59490145]
["bitfinex","SOLUSD",1760095493219,0.67,220.71,220.7,4.5310376]
["bitfinex","SOLUSD",1760095493731,0.67,220.71,220.68,4.53144825]
["bitfinex","SOLUSD",1760095493929,0.67,220.7,220.68,4.53144825]
["bitfinex","SOLUSD",1760095494139,1.73626984,220.72,220.68,4.53144825]
["bitfinex","SOLUSD",1760095494140,0.67,220.69,220.68,4.53144825]
["bitfinex","SOLUSD",1760095495242,0.67,220.69,220.67,15.86035747]
["bitfinex","SOLUSD",1760095495623,0.67,220.71,220.67,15.86035747]
["bitfinex","SOLUSD",1760095495830,32.02,220.73,220.7,1.73626984]
["bitfinex","SOLUSD",1760095496641,32.02,220.73,220.72,1.73626984]
["bitfinex","SOLUSD",1760095496833,32.02,220.73,220.72,2.44626984]
["bitfinex","SOLUSD",1760095497241,32.02,220.73,220.72,6.26689687]
["bitfinex","SOLUSD",1760095497635,32.02,220.73,220.72,6.97689687]
["bitfinex","SOLUSD",1760095498947,1.73626984,220.8,220.72,18.30346446]
["bitfinex","SOLUSD",1760095499160,0.67,220.78,220.73,1.73626984]
["bitfinex","SOLUSD",1760095499441,0.67,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095499749,32.02,220.77,220.75,1.73626984]
["bitfinex","SOLUSD",1760095500452,32.02,220.77,220.76,1.73626984]
["bitfinex","SOLUSD",1760095500652,0.67,220.82,220.76,2.44626984]
["bitfinex","SOLUSD",1760095500823,0.67,220.81,220.79,1.73626984]
["bitfinex","SOLUSD",1760095501148,0.67,220.81,220.78,1.73626984]
["bitfinex","SOLUSD",1760095501349,0.67,220.81,220.79,6.26546047]
["bitfinex","SOLUSD",1760095502429,0.67,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760095502634,0.67,220.79,220.76,4.52980612]
["bitfinex","SOLUSD",1760095502839,0.67,220.78,220.76,4.52980612]
["bitfinex","SOLUSD",1760095503448,0.69,220.81,220.76,17.59059127]
["bitfinex","SOLUSD",1760095503645,0.69,220.8,220.76,17.59059127]
["bitfinex","SOLUSD",1760095503823,32.02,220.82,220.76,17.59059127]
["bitfinex","SOLUSD",1760095504025,0.69,220.81,220.76,17.59059127]
["bitfinex","SOLUSD",1760095504328,0.69,220.8,220.76,17.59059127]
["bitfinex","SOLUSD",1760095504529,32.02,220.82,220.76,17.59059127]
["bitfinex","SOLUSD",1760095504530,0.69,220.79,220.76,17.59059127]
["bitfinex","SOLUSD",1760095504724,0.69,220.83,220.78,1.73626984]
["bitfinex","SOLUSD",1760095504924,1.73626984,220.85,220.8,1.73626984]
["bitfinex","SOLUSD",1760095504925,32.0,220.82,220.8,1.73626984]
["bitfinex","SOLUSD",1760095505648,13.81192404,220.94,220.81,4.52878039]
["bitfinex","SOLUSD",1760095505950,1.73626984,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1760095506156,1.73626984,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1760095506362,32.69,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760095506544,0.69,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760095506858,32.0,220.84,220.81,4.52878039]
["bitfinex","SOLUSD",1760095507155,0.69,220.82,220.78,15.85259868]
["bitfinex","SOLUSD",1760095508048,0.69,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760095508364,0.69,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760095509157,0.69,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1760095509337,0.69,220.8,220.76,17.59059127]
["bitfinex","SOLUSD",1760095510553,0.69,220.8,220.76,15.85432143]
["bitfinex","SOLUSD",1760095511252,2.42626984,220.79,220.74,4.53002799]
["bitfinex","SOLUSD",1760095511434,34.42626984,220.78,220.74,4.53002799]
["bitfinex","SOLUSD",1760095511634,32.0,220.77,220.74,4.53002799]
["bitfinex","SOLUSD",1760095511832,32.69,220.77,220.74,4.53002799]
["bitfinex","SOLUSD",1760095512033,0.69,220.76,220.74,4.53002799]
["bitfinex","SOLUSD",1760095513441,32.0,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760095513442,0.69,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760095513855,32.0,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760095514041,0.69,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760095514237,0.69,220.75,220.72,4.53062703]
["bitfinex","SOLUSD",1760095515458,0.69,220.75,220.71,15.85791309]
["bitfinex","SOLUSD",1760095517066,32.0,220.77,220.72,0.72]
["bitfinex","SOLUSD",1760095517067,32.69,220.77,220.72,0.72]
["bitfinex","SOLUSD",1760095517651,32.69,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760095518159,0.69,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760095518362,32.0,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760095518565,0.69,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760095520173,32.0,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760095520350,32.69,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760095520667,0.69,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760095521566,0.69,220.76,220.71,15.85791309]
["bitfinex","SOLUSD",1760095521870,0.69,220.76,220.71,18.31418293]
["bitfinex","SOLUSD",1760095522458,0.69,220.76,220.71,17.59418293]
["bitfinex","SOLUSD",1760095522647,0.69,220.76,220.72,0.72]
["bitfinex","SOLUSD",1760095523160,32.0,220.77,220.72,0.72]
["bitfinex","SOLUSD",1760095523367,32.69,220.77,220.73,0.72]
["bitfinex","SOLUSD",1760095523572,32.69,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760095524150,0.69,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760095524350,0.69,220.75,220.73,4.53042178]
["bitfinex","SOLUSD",1760095524573,0.69,220.74,220.73,4.53042178]
["bitfinex","SOLUSD",1760095524795,0.69,220.74,220.69,0.72]
["bitfinex","SOLUSD",1760095524796,2.42626984,220.74,220.66,0.72]
["bitfinex","SOLUSD",1760095524956,1.73626984,220.73,220.67,20.8]
["bitfinex","SOLUSD",1760095525271,32.69,220.72,220.67,20.8]
["bitfinex","SOLUSD",1760095525479,0.69,220.71,220.66,0.72]
["bitfinex","SOLUSD",1760095525776,0.69,220.71,220.67,4.5316536]
["bitfinex","SOLUSD",1760095528774,32.69,220.72,220.67,18.31705744]
["bitfinex","SOLUSD",1760095529872,32.69,220.72,220.69,4.53124291]
["bitfinex","SOLUSD",1760095530176,32.0,220.72,220.7,2.45626984]
["bitfinex","SOLUSD",1760095530372,32.0,220.72,220.71,0.72]
["bitfinex","SOLUSD",1760095531564,32.0,220.72,220.71,2.45626984]
["bitfinex","SOLUSD",1760095531753,0.69,220.79,220.71,2.45626984]
["bitfinex","SOLUSD",1760095531956,32.69,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095532157,0.69,220.77,220.74,4.53021654]
["bitfinex","SOLUSD",1760095532559,32.0,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095532763,32.69,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095533264,0.72,220.77,220.73,4.53041049]
["bitfinex","SOLUSD",1760095533473,0.72,220.76,220.73,4.53041049]
["bitfinex","SOLUSD",1760095533672,0.72,220.75,220.73,4.53041049]
["bitfinex","SOLUSD",1760095534083,0.72,220.77,220.72,4.53062703]
["bitfinex","SOLUSD",1760095534266,0.72,220.76,220.72,4.53062703]
["bitfinex","SOLUSD",1760095535082,0.72,220.76,220.72,5.24062703]
["bitfinex","SOLUSD",1760095535966,32.0,220.78,220.72,16.56719462]
["bitfinex","SOLUSD",1760095536166,32.72,220.78,220.72,16.56719462]
["bitfinex","SOLUSD",1760095536802,32.72,220.78,220.72,19.27941379]
["bitfinex","SOLUSD",1760095538891,32.72,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095539092,32.72,220.78,220.74,5.24021654]
["bitfinex","SOLUSD",1760095539392,32.72,220.78,220.74,4.53021654]
["bitfinex","SOLUSD",1760095540988,0.72,220.77,220.73,15.85647623]
["bitfinex","SOLUSD",1760095541488,0.72,220.77,220.73,16.56647623]
["bitfinex","SOLUSD",1760095542358,0.72,220.76,220.73,15.85647623]
["bitfinex","SOLUSD",1760095542564,32.72,220.78,220.73,16.56647623]
["bitfinex","SOLUSD",1760095542763,0.72,220.77,220.73,16.56647623]
["bitfinex","SOLUSD",1760095543387,0.72,220.84,220.76,2.71221917]
["bitfinex","SOLUSD",1760095543593,32.0,220.83,220.78,2.71221917]
["bitfinex","SOLUSD",1760095543797,0.72,220.82,220.78,2.71221917]
["bitfinex","SOLUSD",1760095544289,0.72,220.82,220.78,3.42221917]
["bitfinex","SOLUSD",1760095544693,0.72,220.82,220.78,2.71221917]
["bitfinex","SOLUSD",1760095544992,0.72,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760095546098,32.0,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760095546307,0.72,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760095547797,32.0,220.83,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548006,32.68,220.83,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548184,32.0,220.83,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548379,2.71221917,220.86,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548380,0.68,220.85,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548586,32.66,220.84,220.8,2.71221917]
["bitfinex","SOLUSD",1760095548890,31.98,220.84,220.81,19.23295055]
["bitfinex","SOLUSD",1760095549084,31.98,220.84,220.82,0.67]
["bitfinex","SOLUSD",1760095549500,31.98,220.84,220.82,2.71221917]
["bitfinex","SOLUSD",1760095550574,0.68,220.83,220.81,2.71221917]
["bitfinex","SOLUSD",1760095550784,0.68,220.82,220.79,2.71221917]
["bitfinex","SOLUSD",1760095550980,0.68,220.82,220.79,18.56438638]
["bitfinex","SOLUSD",1760095551590,32.66,220.84,220.79,19.23438638]
["bitfinex","SOLUSD",1760095551792,0.68,220.83,220.79,19.23438638]
["bitfinex","SOLUSD",1760095554415,31.98,220.84,220.79,11.32297658]
["bitfinex","SOLUSD",1760095554620,3.39221917,220.82,220.79,11.32297658]
["bitfinex","SOLUSD",1760095554853,0.68,220.81,220.79,11.32297658]
["bitfinex","SOLUSD",1760095555128,32.66,220.8,220.79,11.32297658]
["bitfinex","SOLUSD",1760095555497,31.98,220.8,220.79,11.32297658]
["bitfinex","SOLUSD",1760095559223,31.98,220.8,220.79,15.85216721]
["bitfinex","SOLUSD",1760095563625,31.98,220.8,220.79,19.28438638]
["bitfinex","SOLUSD",1760095564217,31.96,220.81,220.79,19.28438638]
["bitfinex","SOLUSD",1760095564421,31.96,220.81,220.8,2.71221917]
["bitfinex","SOLUSD",1760095564598,31.96,220.81,220.8,3.43221917]
["bitfinex","SOLUSD",1760095564924,2.71221917,220.89,220.8,3.43221917]
["bitfinex","SOLUSD",1760095565112,2.71221917,220.89,220.82,2.71221917]
["bitfinex","SOLUSD",1760095565113,32.66,220.88,220.82,2.71221917]
["bitfinex","SOLUSD",1760095565315,32.66,220.88,220.82,3.43221917]
["bitfinex","SOLUSD",1760095565507,32.66,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760095565508,0.7,220.88,220.83,4.52837023]
["bitfinex","SOLUSD",1760095565720,32.66,220.87,220.83,4.52837023]
["bitfinex","SOLUSD",1760095566205,0.7,220.86,220.83,4.52837023]
["bitfinex","SOLUSD",1760095566801,0.7,220.85,220.83,4.52837023]
["bitfinex","SOLUSD",1760095567321,0.7,220.85,220.67,22.65760111]
["bitfinex","SOLUSD",1760095567322,3.41221917,220.84,220.76,4.52980612]
["bitfinex","SOLUSD",1760095567522,2.71221917,220.8,220.75,15.85463217]
["bitfinex","SOLUSD",1760095567719,32.66,220.79,220.75,15.85463217]
["bitfinex","SOLUSD",1760095567914,0.7,220.78,220.75,15.85463217]
["bitfinex","SOLUSD",1760095568319,31.96,220.79,220.76,0.72]
["bitfinex","SOLUSD",1760095568507,31.96,220.79,220.76,3.43221917]
["bitfinex","SOLUSD",1760095568707,31.96,220.79,220.76,2.71221917]
["bitfinex","SOLUSD",1760095569014,31.96,220.79,220.77,3.43221917]
["bitfinex","SOLUSD",1760095569621,31.96,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760095570117,32.66,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760095571416,32.66,220.79,220.76,18.5665406]
["bitfinex","SOLUSD",1760095571603,31.96,220.79,220.76,19.2865406]
["bitfinex","SOLUSD",1760095571927,31.96,220.79,220.77,0.72]
["bitfinex","SOLUSD",1760095573225,31.96,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760095575327,31.96,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760095576232,0.7,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760095577342,31.96,220.79,220.77,4.52960094]
["bitfinex","SOLUSD",1760095577640,32.66,220.79,220.76,15.85432143]
["bitfinex","SOLUSD",1760095577810,32.66,220.79,220.73,11.32575293]
["bitfinex","SOLUSD",1760095577811,0.7,220.78,220.73,11.32575293]
["bitfinex","SOLUSD",1760095578017,2.71221917,220.74,220.71,4.53083231]
["bitfinex","SOLUSD",1760095578212,2.71221917,220.72,220.67,4.5316536]
["bitfinex","SOLUSD",1760095578434,32.66,220.71,220.67,15.8607876]
["bitfinex","SOLUSD",1760095578734,31.96,220.71,220.7,2.71221917]
["bitfinex","SOLUSD",1760095578932,31.96,220.74,220.7,3.43221917]
["bitfinex","SOLUSD",1760095579233,31.96,220.74,220.72,2.71221917]
["bitfinex","SOLUSD",1760095579417,31.96,220.74,220.71,3.43221917]
["bitfinex","SOLUSD",1760095579619,31.96,220.74,220.73,20.8]
["bitfinex","SOLUSD",1760095581839,31.96,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760095583053,31.96,220.74,220.73,28.04264095]
["bitfinex","SOLUSD",1760095584922,31.96,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760095585242,31.96,220.74,220.73,28.04264095]
["bitfinex","SOLUSD",1760095585932,31.96,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760095586647,31.96,220.74,220.73,28.04264095]
["bitfinex","SOLUSD",1760095589548,31.96,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760095591739,31.96,220.74,220.73,28.04264095]
["bitfinex","SOLUSD",1760095592047,31.96,220.74,220.73,25.33042178]
["bitfinex","SOLUSD",1760095592247,31.96,220.74,220.73,26.05042178]
["bitfinex","SOLUSD",1760095593844,31.96,220.74,220.73,27.78607502]
["bitfinex","SOLUSD",1760095594057,31.96,220.8,220.73,39.11212947]
["bitfinex","SOLUSD",1760095594356,0.68,220.79,220.74,2.42565324]
["bitfinex","SOLUSD",1760095594546,0.68,220.79,220.74,0.69]
["bitfinex","SOLUSD",1760095594743,0.68,220.78,220.74,0.69]
["bitfinex","SOLUSD",1760095594932,0.68,220.78,220.74,14.30315938]
["bitfinex","SOLUSD",1760095595850,0.68,220.78,220.75,15.85503963]
["bitfinex","SOLUSD",1760095597637,0.68,220.78,220.75,17.59069287]
["bitfinex","SOLUSD",1760095597841,32.64,220.8,220.75,18.28069287]
["bitfinex","SOLUSD",1760095598039,31.96,220.8,220.75,18.28069287]
["bitfinex","SOLUSD",1760095598251,32.64,220.8,220.75,17.59069287]
["bitfinex","SOLUSD",1760095598454,32.64,220.8,220.76,0.69]
["bitfinex","SOLUSD",1760095598839,32.64,220.8,220.75,17.59069287]
["bitfinex","SOLUSD",1760095599036,31.96,220.8,220.78,22.53565324]
["bitfinex","SOLUSD",1760095599459,32.62,220.83,220.79,2.42565324]
["bitfinex","SOLUSD",1760095599633,32.62,220.83,220.79,1.73565324]
["bitfinex","SOLUSD",1760095599832,0.68,220.82,220.79,1.73565324]
["bitfinex","SOLUSD",1760095600057,0.68,220.82,220.79,15.85216721]
["bitfinex","SOLUSD",1760095603749,33.67565324,220.83,220.79,15.85216721]
["bitfinex","SOLUSD",1760095604059,0.68,220.81,220.79,15.85216721]
["bitfinex","SOLUSD",1760095604933,1.73565324,220.82,220.79,15.85216721]
["bitfinex","SOLUSD",1760095604934,2.41565324,220.82,220.79,15.85216721]
["bitfinex","SOLUSD",1760095606440,1.73565324,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095606659,2.41565324,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095610774,31.94,220.83,220.79,4.52919063]
["bitfinex","SOLUSD",1760095610945,2.43565324,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760095611265,0.7,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1760095611468,2.43565324,220.81,220.79,15.85216721]
["bitfinex","SOLUSD",1760095611970,2.43565324,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095613150,2.43565324,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760095613358,1.73565324,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760095613571,2.43565324,220.78,220.77,4.52960094]
["bitfinex","SOLUSD",1760095614172,2.43565324,220.78,220.74,25.33017748]
["bitfinex","SOLUSD",1760095614467,1.73565324,220.75,220.74,20.8]
["bitfinex","SOLUSD",1760095614657,33.67565324,220.75,220.74,25.33014178]
["bitfinex","SOLUSD",1760095615381,14.31624872,220.84,220.77,20.8]
["bitfinex","SOLUSD",1760095615573,1.73565324,220.8,220.77,20.8]
["bitfinex","SOLUSD",1760095615754,2.43565324,220.79,220.77,20.8]
["bitfinex","SOLUSD",1760095616072,2.43565324,220.79,220.74,15.85568314]
["bitfinex","SOLUSD",1760095616262,0.7,220.81,220.75,14.30315938]
["bitfinex","SOLUSD",1760095616565,2.43565324,220.81,220.76,0.69]
["bitfinex","SOLUSD",1760095616953,1.73565324,220.81,220.77,0.69]
["bitfinex","SOLUSD",1760095617160,2.43565324,220.81,220.76,15.85432143]
["bitfinex","SOLUSD",1760095617543,2.43565324,220.81,220.76,16.54432143]
["bitfinex","SOLUSD",1760095618867,32.64,220.83,220.77,0.69]
["bitfinex","SOLUSD",1760095619068,33.67565324,220.83,220.77,2.42565324]
["bitfinex","SOLUSD",1760095619375,33.67565324,220.83,220.79,15.85216721]
["bitfinex","SOLUSD",1760095619558,34.37565324,220.83,220.79,15.85216721]
["bitfinex","SOLUSD",1760095621863,31.94,220.83,220.8,0.69]
["bitfinex","SOLUSD",1760095622441,31.94,220.83,220.81,0.69]
["bitfinex","SOLUSD",1760095622654,31.94,220.83,220.79,31.88850937]
["bitfinex","SOLUSD",1760095622854,31.94,220.83,220.79,31.19850937]
["bitfinex","SOLUSD",1760095623171,31.94,220.83,220.79,31.88850937]
["bitfinex","SOLUSD",1760095623384,1.73565324,220.81,220.79,13.61068892]
["bitfinex","SOLUSD",1760095623676,2.39565324,220.8,220.79,13.61068892]
["bitfinex","SOLUSD",1760095624066,2.39565324,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095624868,0.66,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095626379,0.66,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760095626579,0.66,220.81,220.78,4.52939577]
["bitfinex","SOLUSD",1760095626762,1.73565324,220.83,220.79,0.72]
["bitfinex","SOLUSD",1760095626963,31.92,220.83,220.8,0.72]
["bitfinex","SOLUSD",1760095627470,32.58,220.83,220.78,18.30853845]
["bitfinex","SOLUSD",1760095629076,32.58,220.83,220.78,16.57288521]
["bitfinex","SOLUSD",1760095629279,32.58,220.83,220.79,2.45565324]
["bitfinex","SOLUSD",1760095629280,31.92,220.83,220.79,2.45565324]
["bitfinex","SOLUSD",1760095629570,31.92,220.83,220.8,0.72]
["bitfinex","SOLUSD",1760095629776,31.92,220.83,220.81,0.72]
["bitfinex","SOLUSD",1760095630154,0.66,220.86,220.82,20.8]
["bitfinex","SOLUSD",1760095630354,1.73565324,220.84,220.82,20.8]
["bitfinex","SOLUSD",1760095630674,0.66,220.83,220.82,20.8]
["bitfinex","SOLUSD",1760095630848,1.73565324,220.84,220.82,20.8]
["bitfinex","SOLUSD",1760095631054,1.73565324,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1760095631758,2.39565324,220.84,220.83,4.52837023]
["bitfinex","SOLUSD",1760095631956,2.39565324,220.84,220.82,20.8]
["bitfinex","SOLUSD",1760095631957,2.39565324,220.84,220.82,25.32853432]
["bitfinex","SOLUSD",1760095633374,1.73565324,220.84,220.82,25.32853432]
["bitfinex","SOLUSD",1760095633553,0.66,220.83,220.82,25.32853432]
["bitfinex","SOLUSD",1760095634266,1.73565324,220.84,220.82,25.32853432]
["bitfinex","SOLUSD",1760095634466,2.39565324,220.84,220.82,25.32853432]
["bitfinex","SOLUSD",1760095635180,1.73565324,220.85,220.82,25.32853432]
["bitfinex","SOLUSD",1760095635484,2.39565324,220.85,220.82,36.64997259]
["bitfinex","SOLUSD",1760095635976,2.39565324,220.85,220.82,25.32853432]
["bitfinex","SOLUSD",1760095636276,31.92,220.86,220.8,0.72]
["bitfinex","SOLUSD",1760095636277,1.73565324,220.83,220.8,4.52884186]
["bitfinex","SOLUSD",1760095636469,1.73565324,220.83,220.8,15.85130562]
["bitfinex","SOLUSD",1760095636470,2.39565324,220.83,220.8,15.85130562]
["bitfinex","SOLUSD",1760095636656,1.73565324,220.83,220.8,15.85130562]
["bitfinex","SOLUSD",1760095637778,1.73565324,220.83,220.8,11.32246376]
["bitfinex","SOLUSD",1760095638888,1.73565324,220.83,220.8,12.04246376]
["bitfinex","SOLUSD",1760095639368,1.73565324,220.83,220.8,11.32246376]
["bitfinex","SOLUSD",1760095639558,1.73565324,220.83,220.81,0.72]
["bitfinex","SOLUSD",1760095639896,1.73565324,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760095640277,31.92,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760095640473,1.73565324,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760095641180,2.39565324,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760095641990,2.39565324,220.83,220.8,15.85144926]
["bitfinex","SOLUSD",1760095643192,1.73565324,220.81,220.78,13.61068892]
["bitfinex","SOLUSD",1760095643385,17.81908817,220.88,220.78,13.61068892]
["bitfinex","SOLUSD",1760095643386,1.73565324,220.79,220.78,13.61068892]
["bitfinex","SOLUSD",1760095643571,34.29565324,220.79,220.78,13.61068892]
["bitfinex","SOLUSD",1760095643772,34.29565324,220.79,220.75,25.3299879]
["bitfinex","SOLUSD",1760095643977,1.73565324,220.76,220.75,25.3299879]
["bitfinex","SOLUSD",1760095644669,31.9,220.79,220.75,25.3299879]
["bitfinex","SOLUSD",1760095644880,1.73565324,220.76,220.75,26.0499879]
["bitfinex","SOLUSD",1760095645965,0.66,220.82,220.75,37.37501621]
["bitfinex","SOLUSD",1760095646165,1.73565324,220.79,220.76,0.72]
["bitfinex","SOLUSD",1760095646565,1.73565324,220.79,220.77,0.72]
["bitfinex","SOLUSD",1760095647493,1.73565324,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760095650490,31.9,220.81,220.78,16.57288521]
["bitfinex","SOLUSD",1760095650684,33.63565324,220.81,220.78,16.57288521]
["bitfinex","SOLUSD",1760095651489,31.9,220.81,220.79,0.72]
["bitfinex","SOLUSD",1760095651791,1.73565324,220.82,220.8,20.8]
["bitfinex","SOLUSD",1760095652898,1.73565324,220.82,220.81,4.52878039]
["bitfinex","SOLUSD",1760095653578,2.71081917,220.83,220.81,5.19878039]
["bitfinex","SOLUSD",1760095654089,2.71081917,220.83,220.81,4.52878039]
["bitfinex","SOLUSD",1760095654692,2.71081917,220.83,220.81,15.85073138]
["bitfinex","SOLUSD",1760095654910,2.71081917,220.83,220.81,11.32195099]
["bitfinex","SOLUSD",1760095658402,34.61081917,220.84,220.81,11.32195099]
["bitfinex","SOLUSD",1760095658582,31.9,220.84,220.82,0.67]
["bitfinex","SOLUSD",1760095658775,2.71081917,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760095658976,3.37081917,220.86,220.84,20.8]
["bitfinex","SOLUSD",1760095659305,2.71081917,220.86,220.84,20.8]
["bitfinex","SOLUSD",1760095660009,34.61081917,220.87,220.84,20.8]
["bitfinex","SOLUSD",1760095660507,35.27081917,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760095661609,34.61081917,220.87,220.85,4.52796015]
["bitfinex","SOLUSD",1760095661793,31.9,220.87,220.86,0.67]
["bitfinex","SOLUSD",1760095662906,31.9,220.87,220.86,4.52775513]
["bitfinex","SOLUSD",1760095663282,31.9,220.87,220.86,25.32775513]
["bitfinex","SOLUSD",1760095666138,31.9,220.87,220.86,25.99775513]
["bitfinex","SOLUSD",1760095667427,31.9,220.87,220.86,25.32775513]
["bitfinex","SOLUSD",1760095667914,34.61081917,220.89,220.86,36.64714297]
["bitfinex","SOLUSD",1760095668129,34.61081917,220.89,220.86,37.33714297]
["bitfinex","SOLUSD",1760095668320,34.61081917,220.89,220.86,36.64714297]
["bitfinex","SOLUSD",1760095668519,35.33081917,220.89,220.86,36.64714297]
["bitfinex","SOLUSD",1760095668720,35.33081917,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760095668721,31.9,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760095669419,31.9,220.89,220.86,36.64714297]
["bitfinex","SOLUSD",1760095669605,31.9,220.89,220.87,0.69]
["bitfinex","SOLUSD",1760095670018,31.9,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1760095671530,31.9,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760095671755,31.9,220.89,220.87,5.21755014]
["bitfinex","SOLUSD",1760095672113,31.9,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760095673431,31.9,220.89,220.87,5.21755014]
["bitfinex","SOLUSD",1760095674346,31.9,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760095675838,31.9,220.89,220.88,0.69]
["bitfinex","SOLUSD",1760095676042,31.9,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760095678323,3.43081917,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1760095678518,34.59081917,220.91,220.88,0.69]
["bitfinex","SOLUSD",1760095679226,35.31081917,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1760095679540,35.31081917,220.91,220.87,16.53642549]
["bitfinex","SOLUSD",1760095680237,34.59081917,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1760095680434,3.43081917,220.9,220.87,15.84642549]
["bitfinex","SOLUSD",1760095680614,0.72,220.89,220.87,15.84642549]
["bitfinex","SOLUSD",1760095681313,3.43081917,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760095681513,35.31081917,220.88,220.84,32.11998823]
["bitfinex","SOLUSD",1760095681738,2.71081917,220.85,220.84,36.64815341]
["bitfinex","SOLUSD",1760095682028,2.71081917,220.86,220.84,36.64815341]
["bitfinex","SOLUSD",1760095682239,34.59081917,220.88,220.84,15.84815341]
["bitfinex","SOLUSD",1760095682460,34.59081917,220.88,220.85,0.69]
["bitfinex","SOLUSD",1760095682619,31.88,220.88,220.85,21.49]
["bitfinex","SOLUSD",1760095683423,31.88,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760095684039,35.31081917,220.9,220.87,20.8]
["bitfinex","SOLUSD",1760095684236,0.67,220.89,220.87,20.8]
["bitfinex","SOLUSD",1760095686529,0.67,220.89,220.88,4.52734516]
["bitfinex","SOLUSD",1760095687754,0.2,220.93,220.91,20.8]
["bitfinex","SOLUSD",1760095688045,0.2,220.93,220.91,23.51081917]
["bitfinex","SOLUSD",1760095688223,0.2,220.93,220.91,20.8]
["bitfinex","SOLUSD",1760095689143,0.2,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760095691727,0.87,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760095692750,0.2,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760095695846,0.2,220.93,220.92,26.01652543]
["bitfinex","SOLUSD",1760095700264,0.2,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760095700847,0.2,220.93,220.92,26.01652543]
["bitfinex","SOLUSD",1760095702739,1e-08,220.93,220.92,50.66381981]
["bitfinex","SOLUSD",1760095703166,1e-08,220.93,220.92,52.47734416]
["bitfinex","SOLUSD",1760095706046,1e-08,220.93,220.92,51.78734416]
["bitfinex","SOLUSD",1760095707649,1e-08,220.93,220.92,27.14004978]
["bitfinex","SOLUSD",1760095707852,3.38081918,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760095708168,3.38081918,220.93,220.92,4.52652543]
["bitfinex","SOLUSD",1760095708346,3.38081918,220.93,220.87,15.84603133]
["bitfinex","SOLUSD",1760095708544,2.71081917,220.89,220.87,15.84603133]
["bitfinex","SOLUSD",1760095708745,3.38081917,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760095708959,3.38081917,220.88,220.82,4.52857531]
["bitfinex","SOLUSD",1760095709167,1e-08,220.93,220.82,15.84968301]
["bitfinex","SOLUSD",1760095709168,2.71081917,220.85,220.82,15.84968301]
["bitfinex","SOLUSD",1760095709679,2.71081917,220.83,220.79,11.32256992]
["bitfinex","SOLUSD",1760095709852,0.67,220.82,220.79,11.32256992]
["bitfinex","SOLUSD",1760095710054,2.71081917,220.83,220.79,11.32256992]
["bitfinex","SOLUSD",1760095710265,2.71081917,220.82,220.79,11.32256992]
["bitfinex","SOLUSD",1760095710658,0.67,220.81,220.79,11.32256992]
["bitfinex","SOLUSD",1760095711373,2.71081917,220.82,220.79,4.52919063]
["bitfinex","SOLUSD",1760095711374,0.67,220.8,220.79,4.52919063]
["bitfinex","SOLUSD",1760095711548,0.67,220.8,220.79,25.32919063]
["bitfinex","SOLUSD",1760095712270,3.38081917,220.8,220.76,7.23816837]
["bitfinex","SOLUSD",1760095712472,0.67,220.79,220.74,7.24103571]
["bitfinex","SOLUSD",1760095712776,0.67,220.79,220.77,20.8]
["bitfinex","SOLUSD",1760095713148,0.67,220.79,220.77,25.3294256]
["bitfinex","SOLUSD",1760095713458,0.67,220.79,220.77,4.5294256]
["bitfinex","SOLUSD",1760095713841,0.67,220.79,220.77,25.3294256]
["bitfinex","SOLUSD",1760095714873,0.67,220.79,220.78,20.8]
["bitfinex","SOLUSD",1760095716096,0.67,220.79,220.78,4.52939577]
["bitfinex","SOLUSD",1760095717210,1.73522913,220.8,220.78,25.32939577]
["bitfinex","SOLUSD",1760095717488,0.65,220.8,220.78,4.52939577]
["bitfinex","SOLUSD",1760095718280,0.65,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760095718663,0.65,220.84,220.79,20.8]
["bitfinex","SOLUSD",1760095718876,1.73522913,220.81,220.79,20.8]
["bitfinex","SOLUSD",1760095719179,0.65,220.8,220.79,20.8]
["bitfinex","SOLUSD",1760095719582,0.65,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760095719583,2.38522913,220.8,220.77,4.52960094]
["bitfinex","SOLUSD",1760095719788,2.38522913,220.79,220.77,25.32960094]
["bitfinex","SOLUSD",1760095720096,0.65,220.78,220.77,25.32960094]
["bitfinex","SOLUSD",1760095720393,2.38522913,220.78,220.76,4.52971345]
["bitfinex","SOLUSD",1760095720575,2.38522913,220.77,220.76,4.52971345]
["bitfinex","SOLUSD",1760095720766,2.38522913,220.77,220.73,4.53042178]
["bitfinex","SOLUSD",1760095720968,2.38522913,220.76,220.73,4.53042178]
["bitfinex","SOLUSD",1760095721875,1.73522913,220.8,220.74,2.39522913]
["bitfinex","SOLUSD",1760095722198,2.38522913,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760095722873,0.65,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760095723488,2.38522913,220.8,220.76,4.52980612]
["bitfinex","SOLUSD",1760095723969,1.73522913,220.81,220.76,11.32451531]
["bitfinex","SOLUSD",1760095724191,1.73522913,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760095724386,2.38522913,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760095725493,0.65,220.81,220.77,0.66]
["bitfinex","SOLUSD",1760095726196,33.59522913,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760095726386,34.24522913,220.82,220.78,4.52939577]
["bitfinex","SOLUSD",1760095726966,34.24522913,220.82,220.78,15.85288521]
["bitfinex","SOLUSD",1760095727297,34.24522913,220.82,220.78,16.51288521]
["bitfinex","SOLUSD",1760095727509,34.24522913,220.82,220.78,15.85288521]
["bitfinex","SOLUSD",1760095728998,34.24522913,220.82,220.78,11.32348944]
["bitfinex","SOLUSD",1760095729197,34.31522913,220.82,220.78,11.32348944]
["bitfinex","SOLUSD",1760095729399,0.72,220.81,220.78,11.32348944]
["bitfinex","SOLUSD",1760095730070,31.86,220.82,220.78,12.03348944]
["bitfinex","SOLUSD",1760095730572,32.58,220.82,220.78,13.76871857]
["bitfinex","SOLUSD",1760095730773,32.58,220.82,220.78,13.05871857]
["bitfinex","SOLUSD",1760095731293,32.58,220.82,220.78,11.32348944]
["bitfinex","SOLUSD",1760095733204,31.86,220.82,220.78,17.58811434]
["bitfinex","SOLUSD",1760095733506,31.86,220.82,220.79,0.71]
["bitfinex","SOLUSD",1760095733677,31.86,220.82,220.78,17.58811434]
["bitfinex","SOLUSD",1760095733877,32.58,220.82,220.78,39.09811434]
["bitfinex","SOLUSD",1760095734279,31.86,220.82,220.78,38.38811434]
["bitfinex","SOLUSD",1760095734487,31.86,220.82,220.8,1.73522913]
["bitfinex","SOLUSD",1760095734893,31.86,220.82,220.8,2.44522913]
["bitfinex","SOLUSD",1760095735093,13.61068892,220.92,220.82,4.52857531]
["bitfinex","SOLUSD",1760095735094,1.73522913,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760095735297,0.72,220.84,220.82,4.52857531]
["bitfinex","SOLUSD",1760095735594,0.72,220.83,220.82,4.52857531]
["bitfinex","SOLUSD",1760095736797,33.59522913,220.86,220.82,4.52857531]
["bitfinex","SOLUSD",1760095737097,0.72,220.85,220.82,4.52857531]
["bitfinex","SOLUSD",1760095737305,32.58,220.85,220.82,15.85001358]
["bitfinex","SOLUSD",1760095737599,0.72,220.87,220.82,18.29524271]
["bitfinex","SOLUSD",1760095738411,0.72,220.87,220.83,1.73522913]
["bitfinex","SOLUSD",1760095738582,31.86,220.88,220.85,1.73522913]
["bitfinex","SOLUSD",1760095738776,31.86,220.88,220.86,2.44522913]
["bitfinex","SOLUSD",1760095739208,31.86,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760095741205,32.58,220.88,220.87,4.52755014]
["bitfinex","SOLUSD",1760095741405,32.58,220.88,220.86,4.52775513]
["bitfinex","SOLUSD",1760095742897,31.86,220.88,220.86,5.23775513]
["bitfinex","SOLUSD",1760095743296,31.86,220.88,220.86,6.97298426]
["bitfinex","SOLUSD",1760095743476,31.86,220.88,220.87,20.8]
["bitfinex","SOLUSD",1760095745217,31.86,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760095746218,0.68,220.9,220.87,36.64642549]
["bitfinex","SOLUSD",1760095747504,0.68,220.89,220.87,36.64642549]
["bitfinex","SOLUSD",1760095748392,34.25522913,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095748812,0.68,220.9,220.87,36.64642549]
["bitfinex","SOLUSD",1760095750049,33.57522913,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095750225,1.73522913,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760095750428,2.41522913,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760095752107,0.68,220.88,220.87,25.32755014]
["bitfinex","SOLUSD",1760095752311,1.73522913,220.89,220.87,4.52755014]
["bitfinex","SOLUSD",1760095752513,2.41522913,220.9,220.87,4.52755014]
["bitfinex","SOLUSD",1760095752896,31.84,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1760095753096,31.84,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760095753296,31.84,220.91,220.87,15.84642549]
["bitfinex","SOLUSD",1760095753297,1.73522913,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1760095753497,32.52,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095754016,0.68,220.9,220.87,36.64642549]
["bitfinex","SOLUSD",1760095754415,33.57522913,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095754604,34.25522913,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095757420,31.84,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760095757800,32.52,220.91,220.87,36.64642549]
["bitfinex","SOLUSD",1760095758002,32.52,220.91,220.87,37.34642549]
["bitfinex","SOLUSD",1760095759023,31.84,220.91,220.88,0.7]
["bitfinex","SOLUSD",1760095759218,31.84,220.91,220.89,0.7]
["bitfinex","SOLUSD",1760095759419,31.84,220.91,220.89,4.5271402]
["bitfinex","SOLUSD",1760095760426,31.84,220.91,220.89,5.2271402]
["bitfinex","SOLUSD",1760095760813,2.41522914,220.93,220.89,16.54499071]
["bitfinex","SOLUSD",1760095761013,34.23522914,220.93,220.89,16.54499071]
["bitfinex","SOLUSD",1760095761611,34.23522914,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1760095762123,33.55522914,220.93,220.89,15.84499071]
["bitfinex","SOLUSD",1760095762328,1e-08,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760095762502,1e-08,220.93,220.92,21.5]
["bitfinex","SOLUSD",1760095762697,1e-08,220.93,220.92,20.8]
["bitfinex","SOLUSD",1760095763029,1e-08,220.93,220.92,25.32652543]
["bitfinex","SOLUSD",1760095768824,1e-08,220.93,220.92,27.76175456]
["bitfinex","SOLUSD",1760095769233,1e-08,220.93,220.92,40.45183635]
["bitfinex","SOLUSD",1760095769814,1e-08,220.94,220.93,1.73522913]
["bitfinex","SOLUSD",1760095770018,1e-08,220.94,220.93,2.43522913]
["bitfinex","SOLUSD",1760095771238,1e-08,220.94,220.93,6.96154968]
["bitfinex","SOLUSD",1760095772020,1e-08,220.94,220.93,49.65802489]
["bitfinex","SOLUSD",1760095772725,1e-08,220.94,220.93,63.25822435]
["bitfinex","SOLUSD",1760095773515,1e-08,220.94,220.93,64.22907892]
["bitfinex","SOLUSD",1760095785743,0.66000001,220.94,220.93,7.23240425]
["bitfinex","SOLUSD",1760095785938,0.66000001,220.94,220.93,28.03240425]
["bitfinex","SOLUSD",1760095786128,1e-08,220.94,220.93,28.03240425]
["bitfinex","SOLUSD",1760095787753,1e-08,220.94,220.93,38.90887946]
["bitfinex","SOLUSD",1760095788148,1e-08,220.94,220.93,40.72232159]
["bitfinex","SOLUSD",1760095788529,1e-08,220.94,220.93,41.44232159]
["bitfinex","SOLUSD",1760095788725,1e-08,221.0,220.97,31.67647521]
["bitfinex","SOLUSD",1760095788952,1e-08,221.0,220.99,20.81373424]
["bitfinex","SOLUSD",1760095789566,1e-08,221.0,220.99,22.62660106]
["bitfinex","SOLUSD",1760095790170,1e-08,221.0,220.99,19.92051736]
["bitfinex","SOLUSD",1760095790869,1e-08,221.0,220.99,22.62660106]
["bitfinex","SOLUSD",1760095792343,1e-08,221.0,220.99,23.34660106]
["bitfinex","SOLUSD",1760095792944,0.2,221.05,221.02,20.8]
["bitfinex","SOLUSD",1760095793129,0.2,221.05,221.04,2.7060837]
["bitfinex","SOLUSD",1760095793333,0.2,221.05,221.04,34.4860837]
["bitfinex","SOLUSD",1760095793548,0.87,221.05,221.04,34.4860837]
["bitfinex","SOLUSD",1760095793743,0.87,221.05,221.04,36.29870406]
["bitfinex","SOLUSD",1760095794848,0.87,221.05,221.04,40.8227721]
["bitfinex","SOLUSD",1760095795855,0.2,221.05,221.04,40.8227721]
["bitfinex","SOLUSD",1760095796747,0.87,221.05,221.04,39.01015174]
["bitfinex","SOLUSD",1760095797061,0.87,221.05,221.04,7.23015174]
["bitfinex","SOLUSD",1760095797442,0.2,221.05,221.04,7.23015174]
["bitfinex","SOLUSD",1760095797756,0.87,221.05,221.04,7.23015174]
["bitfinex","SOLUSD",1760095798135,0.2,221.05,221.04,7.23015174]
["bitfinex","SOLUSD",1760095798435,0.2,221.05,221.04,18.10662695]
["bitfinex","SOLUSD",1760095798630,0.2,221.05,221.04,19.91916518]
["bitfinex","SOLUSD",1760095798843,0.2,221.06,221.05,10.87647521]
["bitfinex","SOLUSD",1760095799065,0.2,221.06,221.05,46.08255891]
["bitfinex","SOLUSD",1760095799650,0.2,221.06,221.05,47.89485077]
["bitfinex","SOLUSD",1760095799969,0.2,221.06,221.05,47.17485077]
["bitfinex","SOLUSD",1760095800143,0.2,221.06,221.05,51.69871414]
["bitfinex","SOLUSD",1760095800340,0.2,221.06,221.05,38.11615523]
["bitfinex","SOLUSD",1760095800530,0.87,221.06,221.05,6.33615523]
["bitfinex","SOLUSD",1760095800733,0.87,221.06,221.05,39.00994707]
["bitfinex","SOLUSD",1760095801459,0.87,221.06,221.05,25.32386337]
["bitfinex","SOLUSD",1760095802662,0.2,221.06,221.05,28.02994707]
["bitfinex","SOLUSD",1760095802861,0.2,221.06,221.05,18.82642228]
["bitfinex","SOLUSD",1760095803859,0.2,221.06,221.05,18.10642228]
["bitfinex","SOLUSD",1760095804441,0.86,221.06,221.05,7.22994707]
["bitfinex","SOLUSD",1760095804647,0.86,221.06,221.05,39.00994707]
["bitfinex","SOLUSD",1760095805156,0.2,221.06,221.05,39.00994707]
["bitfinex","SOLUSD",1760095807061,0.2,221.08,221.07,23.5060837]
["bitfinex","SOLUSD",1760095807260,0.2,221.08,221.07,55.2860837]
["bitfinex","SOLUSD",1760095808076,0.2,221.08,221.07,59.8095378]
["bitfinex","SOLUSD",1760095808246,0.2,221.08,221.07,70.68601301]
["bitfinex","SOLUSD",1760095808446,1e-08,221.08,221.07,71.40601301]
["bitfinex","SOLUSD",1760095808768,1e-08,221.12,221.11,31.67647521]
["bitfinex","SOLUSD",1760095808974,1e-08,221.12,221.11,66.16255891]
["bitfinex","SOLUSD",1760095809154,1e-08,221.12,221.11,66.88255891]
["bitfinex","SOLUSD",1760095809477,0.66,221.2,221.11,66.88255891]
["bitfinex","SOLUSD",1760095809478,0.66,221.23,221.11,69.14629362]
["bitfinex","SOLUSD",1760095809642,0.66,221.23,221.18,34.38255891]
["bitfinex","SOLUSD",1760095809842,0.66,221.23,221.18,66.16255891]
["bitfinex","SOLUSD",1760095810077,0.76,221.19,221.18,59.80728814]
["bitfinex","SOLUSD",1760095810262,0.76,221.19,221.18,25.32120444]
["bitfinex","SOLUSD",1760095810839,0.76,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760095811072,0.76,221.19,221.17,4.5213952]
["bitfinex","SOLUSD",1760095811279,0.66,221.18,221.17,4.5213952]
["bitfinex","SOLUSD",1760095812075,0.66,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1760095812242,0.66,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1760095813076,0.76,221.19,221.16,18.53173028]
["bitfinex","SOLUSD",1760095813370,0.76,221.19,221.17,2.7060837]
["bitfinex","SOLUSD",1760095813670,0.66,221.18,221.16,7.22769701]
["bitfinex","SOLUSD",1760095813843,0.66,221.17,221.16,4.52161331]
["bitfinex","SOLUSD",1760095814369,0.66,221.17,221.16,7.22769701]
["bitfinex","SOLUSD",1760095814753,0.76,221.19,221.16,18.53173028]
["bitfinex","SOLUSD",1760095814961,0.66,221.18,221.17,2.7060837]
["bitfinex","SOLUSD",1760095815267,0.1,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760095815572,0.1,221.19,221.18,34.38255891]
["bitfinex","SOLUSD",1760095815770,0.1,221.19,221.18,66.86255891]
["bitfinex","SOLUSD",1760095816353,0.1,221.19,221.18,71.38376335]
["bitfinex","SOLUSD",1760095817356,0.1,221.19,221.18,74.08984705]
["bitfinex","SOLUSD",1760095817673,0.76,221.19,221.18,30.73337184]
["bitfinex","SOLUSD",1760095817974,0.76,221.19,221.18,28.02728814]
["bitfinex","SOLUSD",1760095819470,0.76,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760095825749,0.1,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760095826154,0.1,221.19,221.18,7.22728814]
["bitfinex","SOLUSD",1760095826473,0.1,221.19,221.18,7.93728814]
["bitfinex","SOLUSD",1760095826882,0.1,221.19,221.18,18.81376335]
["bitfinex","SOLUSD",1760095827057,0.1,221.19,221.18,7.22728814]
["bitfinex","SOLUSD",1760095827256,0.1,221.19,221.18,28.02728814]
["bitfinex","SOLUSD",1760095830191,0.77,221.19,221.18,25.32120444]
["bitfinex","SOLUSD",1760095830494,0.77,221.19,221.11,36.19503092]
["bitfinex","SOLUSD",1760095830495,0.77,221.19,221.15,4.52170142]
["bitfinex","SOLUSD",1760095830661,0.67,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760095831072,0.1,221.19,221.16,23.5060837]
["bitfinex","SOLUSD",1760095831289,0.1,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760095831493,0.1,221.19,221.18,36.19767965]
["bitfinex","SOLUSD",1760095831674,0.1,221.19,221.18,36.90767965]
["bitfinex","SOLUSD",1760095832190,1e-08,221.19,221.18,68.64767965]
["bitfinex","SOLUSD",1760095832402,1e-08,221.19,221.18,72.31883242]
["bitfinex","SOLUSD",1760095832891,1e-08,221.19,221.18,68.64767965]
["bitfinex","SOLUSD",1760095833501,1e-08,221.19,221.18,70.37496186]
["bitfinex","SOLUSD",1760095835191,1e-08,221.19,221.18,36.90767965]
["bitfinex","SOLUSD",1760095835383,1e-08,221.19,221.18,37.92496186]
["bitfinex","SOLUSD",1760095837867,1e-08,221.19,221.18,69.66496186]
["bitfinex","SOLUSD",1760095838497,1e-08,221.19,221.18,36.19767965]
["bitfinex","SOLUSD",1760095838672,1e-08,221.19,221.18,69.66496186]
["bitfinex","SOLUSD",1760095839079,1e-08,221.19,221.18,70.31496186]
["bitfinex","SOLUSD",1760095841591,0.66,221.3,221.19,10.87647521]
["bitfinex","SOLUSD",1760095841769,0.66,221.3,221.28,1.72728221]
["bitfinex","SOLUSD",1760095841974,0.66,221.32,221.28,1.72728221]
["bitfinex","SOLUSD",1760095842175,0.66,221.31,221.28,1.72728221]
["bitfinex","SOLUSD",1760095842369,0.1,221.34,221.21,6.90912884]
["bitfinex","SOLUSD",1760095842370,0.66,221.3,221.22,0.65]
["bitfinex","SOLUSD",1760095842580,0.66,221.3,221.25,20.8]
["bitfinex","SOLUSD",1760095842886,0.66,221.29,221.25,20.8]
["bitfinex","SOLUSD",1760095843092,0.66,221.28,221.25,20.8]
["bitfinex","SOLUSD",1760095843394,1.72728221,221.33,221.27,20.8]
["bitfinex","SOLUSD",1760095843797,0.66,221.32,221.27,20.8]
["bitfinex","SOLUSD",1760095844003,0.66,221.31,221.27,20.8]
["bitfinex","SOLUSD",1760095844176,0.66,221.3,221.27,20.8]
["bitfinex","SOLUSD",1760095844371,0.66,221.29,221.28,20.8]
["bitfinex","SOLUSD",1760095844573,0.66,221.29,221.28,25.31916124]
["bitfinex","SOLUSD",1760095846198,0.66,221.32,221.28,38.34434655]
["bitfinex","SOLUSD",1760095846404,0.66,221.32,221.29,1.72728221]
["bitfinex","SOLUSD",1760095846703,0.66,221.31,221.29,1.72728221]
["bitfinex","SOLUSD",1760095847276,0.71,221.3,221.29,1.72728221]
["bitfinex","SOLUSD",1760095847496,0.71,221.3,221.28,36.61706434]
["bitfinex","SOLUSD",1760095847697,35.90456442,221.29,221.21,1.37065115]
["bitfinex","SOLUSD",1760095848002,20.8,221.17,221.02,11.31071016]
["bitfinex","SOLUSD",1760095848177,1.72728221,221.07,221.02,11.31071016]
["bitfinex","SOLUSD",1760095848378,1.72728221,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1760095848379,1.72728221,221.06,221.01,4.52468214]
["bitfinex","SOLUSD",1760095848794,1.72728221,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1760095848980,2.34728221,221.05,221.01,4.52468214]
["bitfinex","SOLUSD",1760095849180,2.34728221,221.05,221.01,15.83638749]
["bitfinex","SOLUSD",1760095849400,2.34728221,221.05,221.01,11.31170535]
["bitfinex","SOLUSD",1760095849696,2.34728221,221.05,221.01,20.8]
["bitfinex","SOLUSD",1760095849697,4.26351619,221.05,221.01,20.8]
["bitfinex","SOLUSD",1760095849896,0.62,221.04,221.0,4.52488687]
["bitfinex","SOLUSD",1760095850275,4.26351619,221.05,221.0,15.83710406]
["bitfinex","SOLUSD",1760095850475,4.88351619,221.05,221.0,15.83710406]
["bitfinex","SOLUSD",1760095850691,4.88351619,221.05,221.0,36.63710406]
["bitfinex","SOLUSD",1760095850888,4.88351619,221.05,221.0,15.83710406]
["bitfinex","SOLUSD",1760095851388,4.26351619,221.05,221.0,16.55710406]
["bitfinex","SOLUSD",1760095852078,0.62,221.07,221.01,0.72]
["bitfinex","SOLUSD",1760095852079,4.26351619,221.07,221.01,0.72]
["bitfinex","SOLUSD",1760095852697,4.26351619,221.07,221.02,4.52447742]
["bitfinex","SOLUSD",1760095852891,4.26351619,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1760095853304,4.88351619,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1760095854193,4.26351619,221.06,221.02,15.83567097]
["bitfinex","SOLUSD",1760095854520,0.62,221.07,221.02,15.83567097]
["bitfinex","SOLUSD",1760095857304,4.26351619,221.08,221.03,4.98351619]
["bitfinex","SOLUSD",1760095857509,4.26351619,221.08,221.04,0.72]
["bitfinex","SOLUSD",1760095859404,4.26351619,221.08,221.05,4.52386337]
["bitfinex","SOLUSD",1760095859604,4.26351619,221.07,221.05,4.52386337]
["bitfinex","SOLUSD",1760095861110,4.26351619,221.08,221.03,15.83495452]
["bitfinex","SOLUSD",1760095861310,4.26351619,221.08,221.03,16.55495452]
["bitfinex","SOLUSD",1760095861808,4.26351619,221.07,221.03,16.55495452]
["bitfinex","SOLUSD",1760095862216,4.26351619,221.07,221.04,0.72]
["bitfinex","SOLUSD",1760095862993,4.26351619,221.07,221.03,15.83495452]
["bitfinex","SOLUSD",1760095863197,4.26351619,221.07,221.03,16.49495452]
["bitfinex","SOLUSD",1760095863825,0.62,221.09,221.03,15.83495452]
["bitfinex","SOLUSD",1760095864421,0.62,221.08,221.03,4.52427272]
["bitfinex","SOLUSD",1760095864602,0.62,221.07,221.03,4.52427272]
["bitfinex","SOLUSD",1760095865197,32.36,221.13,221.03,11.3106818]
["bitfinex","SOLUSD",1760095865404,32.96,221.12,221.04,4.92351619]
["bitfinex","SOLUSD",1760095865929,4.26351619,221.11,221.04,4.92351619]
["bitfinex","SOLUSD",1760095866716,4.26351619,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1760095867139,4.26351619,221.11,221.05,15.83352181]
["bitfinex","SOLUSD",1760095868737,4.26351619,221.11,221.05,16.49352181]
["bitfinex","SOLUSD",1760095868940,32.34,221.12,221.06,4.92351619]
["bitfinex","SOLUSD",1760095869130,36.60351619,221.12,221.06,4.92351619]
["bitfinex","SOLUSD",1760095869439,37.22351619,221.12,221.06,0.66]
["bitfinex","SOLUSD",1760095869935,37.22351619,221.12,221.06,4.92351619]
["bitfinex","SOLUSD",1760095870182,36.60351619,221.12,221.07,0.66]
["bitfinex","SOLUSD",1760095870341,32.34,221.12,221.07,4.92351619]
["bitfinex","SOLUSD",1760095870548,32.34,221.12,221.08,0.66]
["bitfinex","SOLUSD",1760095870849,32.34,221.12,221.1,4.52284034]
["bitfinex","SOLUSD",1760095871141,4.26351619,221.13,221.1,4.52284034]
["bitfinex","SOLUSD",1760095871142,32.3,221.17,221.11,4.92351619]
["bitfinex","SOLUSD",1760095871444,34.02979821,221.17,221.11,2.38979821]
["bitfinex","SOLUSD",1760095871843,32.3,221.17,221.15,1.72979821]
["bitfinex","SOLUSD",1760095872015,32.3,221.17,221.14,1.72979821]
["bitfinex","SOLUSD",1760095872217,32.3,221.17,221.13,2.38979821]
["bitfinex","SOLUSD",1760095873122,32.3,221.17,221.14,2.38979821]
["bitfinex","SOLUSD",1760095873535,1.72979821,221.15,221.08,37.29137325]
["bitfinex","SOLUSD",1760095873715,2.34979821,221.16,221.1,1.72979821]
["bitfinex","SOLUSD",1760095873924,34.02979821,221.17,221.11,0.66]
["bitfinex","SOLUSD",1760095874439,1.72979821,221.16,221.11,0.66]
["bitfinex","SOLUSD",1760095874749,34.02979821,221.17,221.12,0.66]
["bitfinex","SOLUSD",1760095874949,32.92,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760095876250,34.64979821,221.17,221.12,4.52243125]
["bitfinex","SOLUSD",1760095877249,34.64979821,221.17,221.12,15.82850939]
["bitfinex","SOLUSD",1760095877954,2.34979821,221.16,221.12,15.82850939]
["bitfinex","SOLUSD",1760095879460,1.72979821,221.14,221.07,2.38979821]
["bitfinex","SOLUSD",1760095879641,2.34979821,221.14,221.07,23.18979821]
["bitfinex","SOLUSD",1760095879843,2.34979821,221.14,221.07,2.38979821]
["bitfinex","SOLUSD",1760095880052,0.62,221.14,221.08,1.72979821]
["bitfinex","SOLUSD",1760095880251,2.34979821,221.16,221.1,1.72979821]
["bitfinex","SOLUSD",1760095880450,1.72979821,221.16,221.1,2.38979821]
["bitfinex","SOLUSD",1760095881254,1.72979821,221.16,221.11,4.52263579]
["bitfinex","SOLUSD",1760095881566,2.34979821,221.16,221.11,16.48922527]
["bitfinex","SOLUSD",1760095881753,34.02979821,221.17,221.12,0.66]
["bitfinex","SOLUSD",1760095881956,34.02979821,221.17,221.13,0.66]
["bitfinex","SOLUSD",1760095883050,1.72979821,221.19,221.14,0.66]
["bitfinex","SOLUSD",1760095883260,32.22,221.16,221.15,4.52181777]
["bitfinex","SOLUSD",1760095883430,0.62,221.21,221.15,4.52181777]
["bitfinex","SOLUSD",1760095883431,1.72979821,221.23,221.15,6.91161598]
["bitfinex","SOLUSD",1760095883639,1.72979821,221.23,221.17,1.72979821]
["bitfinex","SOLUSD",1760095883834,32.24,221.22,221.16,0.66]
["bitfinex","SOLUSD",1760095884746,33.96979821,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760095884937,34.58979821,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760095885963,32.86,221.22,221.17,4.52140887]
["bitfinex","SOLUSD",1760095886842,32.86,221.22,221.17,5.18140887]
["bitfinex","SOLUSD",1760095887861,1.72979821,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760095888033,32.2,221.17,221.14,4.52202224]
["bitfinex","SOLUSD",1760095889752,32.2,221.17,221.13,17.55759181]
["bitfinex","SOLUSD",1760095889960,32.2,221.17,221.13,18.21759181]
["bitfinex","SOLUSD",1760095890834,32.2,221.17,221.13,16.4877936]
["bitfinex","SOLUSD",1760095891031,0.62,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760095891245,2.34979821,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760095891433,1.72979821,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760095891632,2.34979821,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760095892040,2.34979821,221.16,221.1,13.69676094]
["bitfinex","SOLUSD",1760095892041,2.34979821,221.16,221.11,4.52247455]
["bitfinex","SOLUSD",1760095893160,2.34979821,221.16,221.11,5.24247455]
["bitfinex","SOLUSD",1760095893462,33.92979821,221.17,221.12,0.72]
["bitfinex","SOLUSD",1760095894364,32.2,221.17,221.13,0.72]
["bitfinex","SOLUSD",1760095894547,32.2,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760095895358,32.2,221.17,221.15,5.24181777]
["bitfinex","SOLUSD",1760095895566,32.2,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1760095896249,32.2,221.17,221.15,5.24181777]
["bitfinex","SOLUSD",1760095896567,10.87647521,221.25,221.16,0.72]
["bitfinex","SOLUSD",1760095896766,2.70231645,221.22,221.16,0.72]
["bitfinex","SOLUSD",1760095896973,3.65699536,221.27,221.17,2.70231645]
["bitfinex","SOLUSD",1760095897138,2.70231645,221.25,221.18,3.42231645]
["bitfinex","SOLUSD",1760095897342,2.70231645,221.25,221.19,16.54350015]
["bitfinex","SOLUSD",1760095898067,2.70231645,221.25,221.19,19.2458166]
["bitfinex","SOLUSD",1760095898265,2.70231645,221.25,221.19,16.54350015]
["bitfinex","SOLUSD",1760095898654,2.70231645,221.25,221.19,15.82350015]
["bitfinex","SOLUSD",1760095898856,2.70231645,221.25,221.2,0.72]
["bitfinex","SOLUSD",1760095899358,2.70231645,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1760095901567,2.70231645,221.25,221.2,0.72]
["bitfinex","SOLUSD",1760095902161,2.70231645,221.24,221.2,0.72]
["bitfinex","SOLUSD",1760095902346,2.70231645,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1760095902550,2.70231645,221.22,221.16,12.02359637]
["bitfinex","SOLUSD",1760095902551,2.70231645,221.2,221.15,4.52169443]
["bitfinex","SOLUSD",1760095902754,32.78,221.21,221.15,4.52169443]
["bitfinex","SOLUSD",1760095902755,2.70231645,221.18,221.15,4.52169443]
["bitfinex","SOLUSD",1760095902956,32.16,221.17,221.15,4.52169443]
["bitfinex","SOLUSD",1760095903646,32.16,221.17,221.12,0.72]
["bitfinex","SOLUSD",1760095903647,32.16,221.17,221.13,12.02518239]
["bitfinex","SOLUSD",1760095903842,32.16,221.17,221.14,0.72]
["bitfinex","SOLUSD",1760095904276,3.32231645,221.16,221.13,11.30518239]
["bitfinex","SOLUSD",1760095904482,3.32231645,221.16,221.12,4.52243125]
["bitfinex","SOLUSD",1760095904652,2.70231645,221.16,221.12,0.72]
["bitfinex","SOLUSD",1760095904965,2.70231645,221.15,221.12,0.72]
["bitfinex","SOLUSD",1760095905176,2.70231645,221.16,221.12,0.72]
["bitfinex","SOLUSD",1760095905665,2.70231645,221.16,221.12,5.24227874]
["bitfinex","SOLUSD",1760095905844,2.70231645,221.15,221.12,5.24227874]
["bitfinex","SOLUSD",1760095906570,2.70231645,221.15,221.12,4.52227874]
["bitfinex","SOLUSD",1760095906870,2.70231645,221.15,221.11,15.82922527]
["bitfinex","SOLUSD",1760095907074,2.70231645,221.15,221.11,16.54922527]
["bitfinex","SOLUSD",1760095907876,2.70231645,221.15,221.12,0.71]
["bitfinex","SOLUSD",1760095908067,2.70231645,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760095908272,2.70231645,221.15,221.11,5.23263579]
["bitfinex","SOLUSD",1760095909571,2.70231645,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760095909776,2.70231645,221.15,221.12,0.71]
["bitfinex","SOLUSD",1760095910968,2.70231645,221.16,221.13,5.23222674]
["bitfinex","SOLUSD",1760095911169,2.70231645,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760095912088,32.16,221.17,221.1,4.52266164]
["bitfinex","SOLUSD",1760095912089,2.70231645,221.14,221.1,4.52266164]
["bitfinex","SOLUSD",1760095912261,2.70231645,221.12,221.1,4.52266164]
["bitfinex","SOLUSD",1760095913085,2.70231645,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1760095914152,2.70231645,221.12,221.09,5.23304491]
["bitfinex","SOLUSD",1760095914472,34.82231645,221.13,221.09,5.23304491]
["bitfinex","SOLUSD",1760095915958,2.70231645,221.12,221.09,5.23304491]
["bitfinex","SOLUSD",1760095917279,34.82231645,221.13,221.07,15.83198176]
["bitfinex","SOLUSD",1760095917471,34.82231645,221.13,221.09,0.71]
["bitfinex","SOLUSD",1760095919081,32.08,221.12,221.09,0.71]
["bitfinex","SOLUSD",1760095919463,32.08,221.12,221.07,15.83198176]
["bitfinex","SOLUSD",1760095919664,32.08,221.12,221.1,0.71]
["bitfinex","SOLUSD",1760095919858,2.70231645,221.19,221.11,2.70231645]
["bitfinex","SOLUSD",1760095920057,34.76231645,221.18,221.12,0.71]
["bitfinex","SOLUSD",1760095920382,2.70231645,221.16,221.12,0.71]
["bitfinex","SOLUSD",1760095920560,2.70231645,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1760095920762,2.70231645,221.1,221.07,4.5234541]
["bitfinex","SOLUSD",1760095920968,32.08,221.09,221.07,4.5234541]
["bitfinex","SOLUSD",1760095921684,32.08,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760095921854,32.08,221.09,221.06,5.23365873]
["bitfinex","SOLUSD",1760095922698,32.08,221.09,221.06,4.52365873]
["bitfinex","SOLUSD",1760095922889,2.70231645,221.1,221.06,4.52365873]
["bitfinex","SOLUSD",1760095922890,32.08,221.1,221.08,2.70231645]
["bitfinex","SOLUSD",1760095923090,32.08,221.1,221.09,0.71]
["bitfinex","SOLUSD",1760095923586,32.08,221.11,221.1,4.52284034]
["bitfinex","SOLUSD",1760095923884,32.08,221.11,221.1,7.90515679]
["bitfinex","SOLUSD",1760095924482,32.08,221.11,221.1,5.20284034]
["bitfinex","SOLUSD",1760095924663,32.08,221.11,221.1,7.90515679]
["bitfinex","SOLUSD",1760095924864,32.08,221.15,221.1,19.21225764]
["bitfinex","SOLUSD",1760095925173,32.08,221.15,221.11,3.38231645]
["bitfinex","SOLUSD",1760095925371,32.08,221.15,221.12,0.68]
["bitfinex","SOLUSD",1760095925566,32.08,221.15,221.14,4.52202224]
["bitfinex","SOLUSD",1760095925770,32.08,221.15,221.14,5.20202224]
["bitfinex","SOLUSD",1760095926259,2.70231645,221.21,221.14,19.20939431]
["bitfinex","SOLUSD",1760095926465,32.08,221.2,221.16,2.70231645]
["bitfinex","SOLUSD",1760095926669,2.70231645,221.22,221.17,0.68]
["bitfinex","SOLUSD",1760095926880,34.78231645,221.21,221.18,0.68]
["bitfinex","SOLUSD",1760095927076,32.08,221.2,221.18,0.68]
["bitfinex","SOLUSD",1760095927374,32.08,221.2,221.19,0.68]
["bitfinex","SOLUSD",1760095927575,32.08,221.2,221.19,5.20100004]
["bitfinex","SOLUSD",1760095928774,32.08,221.2,221.19,7.90331649]
["bitfinex","SOLUSD",1760095928973,32.08,221.2,221.19,5.20100004]
["bitfinex","SOLUSD",1760095929991,32.08,221.2,221.16,11.30353981]
["bitfinex","SOLUSD",1760095930166,34.78231645,221.2,221.16,11.30353981]
["bitfinex","SOLUSD",1760095930696,34.78231645,221.2,221.16,11.98353981]
["bitfinex","SOLUSD",1760095930875,34.78231645,221.2,221.14,23.50231645]
["bitfinex","SOLUSD",1760095930876,2.70231645,221.19,221.17,4.52140887]
["bitfinex","SOLUSD",1760095931394,2.70231645,221.18,221.13,0.68]
["bitfinex","SOLUSD",1760095931567,2.70231645,221.15,221.13,4.52222674]
["bitfinex","SOLUSD",1760095931866,34.78231645,221.14,221.09,15.83030561]
["bitfinex","SOLUSD",1760095932066,35.40231645,221.14,221.09,16.51030561]
["bitfinex","SOLUSD",1760095932587,32.08,221.14,221.1,3.38231645]
["bitfinex","SOLUSD",1760095932777,32.08,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760095932978,32.08,221.14,221.09,18.53262206]
["bitfinex","SOLUSD",1760095933169,32.08,221.14,221.12,0.68]
["bitfinex","SOLUSD",1760095933373,32.08,221.14,221.13,0.68]
["bitfinex","SOLUSD",1760095933593,32.08,221.16,221.13,0.68]
["bitfinex","SOLUSD",1760095933800,32.08,221.16,221.14,0.68]
["bitfinex","SOLUSD",1760095933999,32.08,221.16,221.15,0.68]
["bitfinex","SOLUSD",1760095934173,32.08,221.16,221.15,3.38231645]
["bitfinex","SOLUSD",1760095934501,32.1,221.19,221.15,3.38231645]
["bitfinex","SOLUSD",1760095934705,32.1,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760095935101,32.1,221.19,221.15,2.70231645]
["bitfinex","SOLUSD",1760095935271,32.1,221.19,221.17,0.68]
["bitfinex","SOLUSD",1760095935472,32.1,221.19,221.15,0.68]
["bitfinex","SOLUSD",1760095935701,32.1,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760095936383,32.1,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1760095936776,32.1,221.19,221.15,5.20181777]
["bitfinex","SOLUSD",1760095937303,32.1,221.19,221.16,0.68]
["bitfinex","SOLUSD",1760095937502,32.1,221.19,221.17,0.68]
["bitfinex","SOLUSD",1760095938589,32.1,221.19,221.18,4.52120444]
["bitfinex","SOLUSD",1760095938974,11.49647521,221.28,221.18,19.20653201]
["bitfinex","SOLUSD",1760095939181,2.70231645,221.25,221.19,3.38231645]
["bitfinex","SOLUSD",1760095939486,2.70231645,221.24,221.19,0.68]
["bitfinex","SOLUSD",1760095939705,34.76231645,221.23,221.19,0.68]
["bitfinex","SOLUSD",1760095940081,32.06,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095941097,32.06,221.23,221.21,5.20059129]
["bitfinex","SOLUSD",1760095941374,32.06,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095942994,32.06,221.23,221.21,0.68]
["bitfinex","SOLUSD",1760095943204,32.06,221.23,221.2,11.30187549]
["bitfinex","SOLUSD",1760095943402,32.06,221.23,221.2,11.98187549]
["bitfinex","SOLUSD",1760095945005,32.06,221.23,221.2,4.52061919]
["bitfinex","SOLUSD",1760095945310,2.70231645,221.21,221.17,11.30319534]
["bitfinex","SOLUSD",1760095945484,3.32231645,221.22,221.17,11.30319534]
["bitfinex","SOLUSD",1760095946000,2.70231645,221.22,221.18,11.98301112]
["bitfinex","SOLUSD",1760095946381,2.70231645,221.22,221.18,11.30301112]
["bitfinex","SOLUSD",1760095946584,32.06,221.23,221.19,0.68]
["bitfinex","SOLUSD",1760095946806,32.06,221.23,221.19,3.38231645]
["bitfinex","SOLUSD",1760095947006,32.06,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095949411,32.06,221.23,221.21,5.20059129]
["bitfinex","SOLUSD",1760095949712,32.06,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760095950494,32.06,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095950710,32.06,221.23,221.21,5.20059129]
["bitfinex","SOLUSD",1760095951188,32.06,221.23,221.21,4.52059129]
["bitfinex","SOLUSD",1760095951384,0.62,221.31,221.24,20.8]
["bitfinex","SOLUSD",1760095951610,2.70231645,221.29,221.24,21.48]
["bitfinex","SOLUSD",1760095951813,2.70231645,221.29,221.25,0.68]
["bitfinex","SOLUSD",1760095952119,2.70231645,221.29,221.24,20.8]
["bitfinex","SOLUSD",1760095952615,32.02,221.3,221.24,20.8]
["bitfinex","SOLUSD",1760095952616,32.02,221.3,221.27,2.70231645]
["bitfinex","SOLUSD",1760095952910,32.02,221.3,221.28,3.38231645]
["bitfinex","SOLUSD",1760095953302,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095953484,32.02,221.3,221.29,5.20895702]
["bitfinex","SOLUSD",1760095954314,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095955816,32.02,221.3,221.29,5.20895702]
["bitfinex","SOLUSD",1760095956125,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095956797,32.02,221.3,221.29,5.20895702]
["bitfinex","SOLUSD",1760095957193,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095957624,32.02,221.3,221.29,5.20895702]
["bitfinex","SOLUSD",1760095958218,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095958913,32.02,221.3,221.29,5.20895702]
["bitfinex","SOLUSD",1760095959092,32.02,221.3,221.29,4.51895702]
["bitfinex","SOLUSD",1760095959509,1.72709434,221.33,221.29,4.51895702]
["bitfinex","SOLUSD",1760095959719,31.96,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760095960234,31.96,221.32,221.27,20.8]
["bitfinex","SOLUSD",1760095960235,2.34709434,221.31,221.27,20.8]
["bitfinex","SOLUSD",1760095960419,2.34709434,221.31,221.28,4.51916124]
["bitfinex","SOLUSD",1760095960624,0.62,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1760095960928,2.34709434,221.3,221.26,4.51956973]
["bitfinex","SOLUSD",1760095961230,0.62,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1760095961416,33.68709434,221.28,221.26,4.51956973]
["bitfinex","SOLUSD",1760095961597,33.68709434,221.28,221.26,25.31956973]
["bitfinex","SOLUSD",1760095962217,31.96,221.28,221.26,25.31956973]
["bitfinex","SOLUSD",1760095962394,31.98,221.27,221.26,25.31956973]
["bitfinex","SOLUSD",1760095962602,31.98,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760095963820,31.98,221.27,221.26,25.31956973]
["bitfinex","SOLUSD",1760095964027,31.98,221.27,221.26,26.00956973]
["bitfinex","SOLUSD",1760095964737,31.98,221.27,221.26,25.31956973]
["bitfinex","SOLUSD",1760095966037,32.6,221.27,221.25,20.8]
["bitfinex","SOLUSD",1760095966238,1.72709434,221.26,221.24,20.8]
["bitfinex","SOLUSD",1760095966531,31.96,221.25,221.24,0.69]
["bitfinex","SOLUSD",1760095966737,31.96,221.25,221.22,21.49]
["bitfinex","SOLUSD",1760095967035,31.96,221.25,221.23,0.69]
["bitfinex","SOLUSD",1760095968334,31.96,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1760095969823,31.96,221.25,221.21,4.52050474]
["bitfinex","SOLUSD",1760095970022,31.96,221.25,221.22,21.47]
["bitfinex","SOLUSD",1760095970228,31.96,221.25,221.23,5.19018261]
["bitfinex","SOLUSD",1760095970528,31.96,221.25,221.23,4.52018261]
["bitfinex","SOLUSD",1760095971418,33.68709434,221.25,221.22,4.52037015]
["bitfinex","SOLUSD",1760095971714,0.72,221.34,221.25,20.8]
["bitfinex","SOLUSD",1760095971919,1.72709434,221.32,221.25,20.8]
["bitfinex","SOLUSD",1760095972119,32.6,221.33,221.25,20.8]
["bitfinex","SOLUSD",1760095972120,1.72709434,221.3,221.25,21.47]
["bitfinex","SOLUSD",1760095972318,33.76709434,221.29,221.26,4.51956973]
["bitfinex","SOLUSD",1760095973214,1.72709434,221.27,221.21,11.97115168]
["bitfinex","SOLUSD",1760095973433,1.72709434,221.27,221.16,22.60738976]
["bitfinex","SOLUSD",1760095973434,1.72709434,221.24,221.22,4.52038694]
["bitfinex","SOLUSD",1760095973632,32.08,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760095973845,33.80709434,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760095974317,32.08,221.23,221.22,5.19038694]
["bitfinex","SOLUSD",1760095974521,7.52837736,221.32,221.22,16.4913543]
["bitfinex","SOLUSD",1760095974731,1.72709434,221.27,221.23,0.67]
["bitfinex","SOLUSD",1760095974933,32.08,221.26,221.24,0.67]
["bitfinex","SOLUSD",1760095975143,33.80709434,221.26,221.24,0.67]
["bitfinex","SOLUSD",1760095975730,33.80709434,221.26,221.25,0.67]
["bitfinex","SOLUSD",1760095976043,32.08,221.26,221.25,0.67]
["bitfinex","SOLUSD",1760095976537,32.08,221.26,221.25,5.18977401]
["bitfinex","SOLUSD",1760095976937,1.72709434,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760095977840,33.78709434,221.29,221.27,20.8]
["bitfinex","SOLUSD",1760095978049,33.78709434,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1760095981346,32.06,221.29,221.28,25.98916124]
["bitfinex","SOLUSD",1760095982922,1.72709434,221.32,221.28,37.28706434]
["bitfinex","SOLUSD",1760095983122,0.1,221.34,221.29,0.66]
["bitfinex","SOLUSD",1760095983447,1.72709434,221.31,221.3,21.46]
["bitfinex","SOLUSD",1760095983837,1.72709434,221.31,221.3,5.17875282]
["bitfinex","SOLUSD",1760095984038,1.72709434,221.31,221.3,4.51875282]
["bitfinex","SOLUSD",1760095984932,1.72709434,221.31,221.29,4.5189232]
["bitfinex","SOLUSD",1760095985137,32.02,221.33,221.29,4.5189232]
["bitfinex","SOLUSD",1760095985138,1.72709434,221.3,221.29,4.5189232]
["bitfinex","SOLUSD",1760095986136,1.72709434,221.31,221.29,5.1789232]
["bitfinex","SOLUSD",1760095986850,1.72709434,221.3,221.29,5.1789232]
["bitfinex","SOLUSD",1760095987723,32.02,221.33,221.29,5.1789232]
["bitfinex","SOLUSD",1760095987928,1.72709434,221.3,221.29,5.1789232]
["bitfinex","SOLUSD",1760095988154,1.72709434,221.3,221.29,4.5189232]
["bitfinex","SOLUSD",1760095988333,1.72709434,221.31,221.29,4.5189232]
["bitfinex","SOLUSD",1760095988535,1.72709434,221.31,221.3,20.8]
["bitfinex","SOLUSD",1760095988734,1.72709434,221.31,221.3,21.46]
["bitfinex","SOLUSD",1760095989049,1.72709434,221.31,221.3,25.97875282]
["bitfinex","SOLUSD",1760095991031,1.72709434,221.31,221.29,4.51895702]
["bitfinex","SOLUSD",1760095991852,1.72709434,221.31,221.29,5.17895702]
["bitfinex","SOLUSD",1760095993755,1.72709434,221.31,221.3,0.66]
["bitfinex","SOLUSD",1760095994664,1.72709434,221.31,221.27,20.8]
["bitfinex","SOLUSD",1760095994837,1.72709434,221.31,221.28,0.66]
["bitfinex","SOLUSD",1760095995034,1.72709434,221.31,221.29,21.46]
["bitfinex","SOLUSD",1760095996336,2.34709434,221.3,221.29,20.8]
["bitfinex","SOLUSD",1760095996662,6.86588246,221.3,221.2,11.30180758]
["bitfinex","SOLUSD",1760095996832,1.72709434,221.22,221.2,11.96180758]
["bitfinex","SOLUSD",1760095997032,1.72709434,221.22,221.21,0.66]
["bitfinex","SOLUSD",1760095997234,1.72709434,221.23,221.22,20.8]
["bitfinex","SOLUSD",1760095997561,33.70709434,221.24,221.23,21.46]
["bitfinex","SOLUSD",1760095997858,33.70709434,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760095998850,33.70709434,221.24,221.21,0.66]
["bitfinex","SOLUSD",1760095999038,1.72709434,221.23,221.21,5.18054512]
["bitfinex","SOLUSD",1760095999355,1.72709434,221.22,221.21,25.98054512]
["bitfinex","SOLUSD",1760096000660,31.98,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760096000870,33.70709434,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760096001161,31.98,221.24,221.23,25.98018261]
["bitfinex","SOLUSD",1760096001744,1.72709434,221.29,221.23,37.28063914]
["bitfinex","SOLUSD",1760096001951,31.98,221.28,221.24,0.66]
["bitfinex","SOLUSD",1760096003142,31.98,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096003566,33.70709434,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096003763,33.70709434,221.28,221.27,21.46]
["bitfinex","SOLUSD",1760096004262,31.98,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096004444,33.70709434,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096005288,33.70709434,221.28,221.27,25.31936548]
["bitfinex","SOLUSD",1760096007264,33.70709434,221.28,221.26,4.51955967]
["bitfinex","SOLUSD",1760096007573,31.98,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096008650,34.32709434,221.28,221.26,4.51955967]
["bitfinex","SOLUSD",1760096008844,34.32709434,221.28,221.24,20.8]
["bitfinex","SOLUSD",1760096008845,2.34709434,221.27,221.24,20.8]
["bitfinex","SOLUSD",1760096009149,1.72709434,221.25,221.19,4.52100004]
["bitfinex","SOLUSD",1760096009359,1.72709434,221.2,221.19,4.52100004]
["bitfinex","SOLUSD",1760096009946,1.72709434,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760096010148,1.72709434,221.18,221.16,4.52161331]
["bitfinex","SOLUSD",1760096010366,33.68709434,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760096011150,33.68709434,221.18,221.17,25.32140887]
["bitfinex","SOLUSD",1760096011551,33.68709434,221.18,221.17,20.8]
["bitfinex","SOLUSD",1760096012156,33.68709434,221.18,221.16,4.52161126]
["bitfinex","SOLUSD",1760096012359,33.68709434,221.18,221.17,0.66]
["bitfinex","SOLUSD",1760096013068,31.96,221.2,221.17,16.48493104]
["bitfinex","SOLUSD",1760096013247,31.96,221.2,221.18,0.69]
["bitfinex","SOLUSD",1760096013450,1.72709434,221.23,221.19,20.8]
["bitfinex","SOLUSD",1760096013649,31.96,221.22,221.2,21.49]
["bitfinex","SOLUSD",1760096013949,33.68709434,221.22,221.2,21.49]
["bitfinex","SOLUSD",1760096014150,1.72709434,221.21,221.2,20.8]
["bitfinex","SOLUSD",1760096014573,1.72709434,221.24,221.2,21.49]
["bitfinex","SOLUSD",1760096014751,0.62,221.31,221.21,23.21709434]
["bitfinex","SOLUSD",1760096014954,1.72709434,221.28,221.25,20.8]
["bitfinex","SOLUSD",1760096015183,1.72709434,221.28,221.26,0.69]
["bitfinex","SOLUSD",1760096015368,1.72709434,221.29,221.25,20.8]
["bitfinex","SOLUSD",1760096015575,0.1,221.34,221.26,0.69]
["bitfinex","SOLUSD",1760096015750,0.1,221.34,221.26,2.41709434]
["bitfinex","SOLUSD",1760096015751,1.72709434,221.32,221.26,2.41709434]
["bitfinex","SOLUSD",1760096015951,1.72709434,221.32,221.27,0.69]
["bitfinex","SOLUSD",1760096016384,33.70709434,221.32,221.27,0.69]
["bitfinex","SOLUSD",1760096016670,33.70709434,221.32,221.26,1.72709434]
["bitfinex","SOLUSD",1760096016671,33.70709434,221.32,221.25,20.8]
["bitfinex","SOLUSD",1760096016877,33.70709434,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760096017053,33.70709434,221.32,221.3,20.8]
["bitfinex","SOLUSD",1760096017577,2.69882331,221.31,221.3,20.8]
["bitfinex","SOLUSD",1760096018173,2.69882331,221.31,221.3,25.31875282]
["bitfinex","SOLUSD",1760096018370,2.69882331,221.31,221.27,20.8]
["bitfinex","SOLUSD",1760096018558,2.69882331,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096018757,34.65882331,221.28,221.27,20.8]
["bitfinex","SOLUSD",1760096019664,34.65882331,221.28,221.27,25.31936548]
["bitfinex","SOLUSD",1760096020174,34.65882331,221.28,221.2,13.58357293]
["bitfinex","SOLUSD",1760096020175,39.79806437,221.28,221.18,0.69]
["bitfinex","SOLUSD",1760096020479,2.69882331,221.21,221.18,0.69]
["bitfinex","SOLUSD",1760096020675,2.69882331,221.21,221.19,0.69]
["bitfinex","SOLUSD",1760096020849,2.69882331,221.21,221.17,20.8]
["bitfinex","SOLUSD",1760096020850,2.69882331,221.21,221.2,0.69]
["bitfinex","SOLUSD",1760096021050,2.69882331,221.21,221.15,2.69882331]
["bitfinex","SOLUSD",1760096021275,2.69882331,221.21,221.16,0.69]
["bitfinex","SOLUSD",1760096021450,2.69882331,221.21,221.17,21.49]
["bitfinex","SOLUSD",1760096021652,2.69882331,221.21,221.18,0.69]
["bitfinex","SOLUSD",1760096021852,2.69882331,221.21,221.19,4.52100004]
["bitfinex","SOLUSD",1760096023158,32.0,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760096023359,34.69882331,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760096023661,34.69882331,221.22,221.19,4.52100004]
["bitfinex","SOLUSD",1760096023861,2.69882331,221.21,221.17,15.82475246]
["bitfinex","SOLUSD",1760096024169,34.69882331,221.22,221.18,0.69]
["bitfinex","SOLUSD",1760096024767,34.69882331,221.22,221.17,15.82475246]
["bitfinex","SOLUSD",1760096025081,32.0,221.22,221.19,2.69882331]
["bitfinex","SOLUSD",1760096025295,32.0,221.22,221.2,0.69]
["bitfinex","SOLUSD",1760096025484,32.0,221.22,221.2,21.49]
["bitfinex","SOLUSD",1760096025792,32.0,221.22,221.21,0.69]
["bitfinex","SOLUSD",1760096025969,0.62,221.3,221.21,5.21059129]
["bitfinex","SOLUSD",1760096026287,2.69882331,221.27,221.24,20.8]
["bitfinex","SOLUSD",1760096026679,2.69882331,221.27,221.24,21.49]
["bitfinex","SOLUSD",1760096026887,32.0,221.26,221.24,20.8]
["bitfinex","SOLUSD",1760096027458,35.31882331,221.26,221.24,20.8]
["bitfinex","SOLUSD",1760096027698,2.69882331,221.25,221.24,20.8]
["bitfinex","SOLUSD",1760096027870,2.69882331,221.25,221.2,4.52072073]
["bitfinex","SOLUSD",1760096028075,2.69882331,221.22,221.2,4.52072073]
["bitfinex","SOLUSD",1760096028268,34.69882331,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760096028466,32.0,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760096030586,32.0,221.22,221.21,25.32059129]
["bitfinex","SOLUSD",1760096031099,35.31882331,221.22,221.15,14.70300443]
["bitfinex","SOLUSD",1760096031258,2.69882331,221.2,221.16,4.52161331]
["bitfinex","SOLUSD",1760096031462,32.0,221.22,221.14,4.52187429]
["bitfinex","SOLUSD",1760096031463,2.69882331,221.18,221.14,4.52187429]
["bitfinex","SOLUSD",1760096031680,31.98,221.17,221.14,5.22187429]
["bitfinex","SOLUSD",1760096032189,31.98,221.17,221.16,20.8]
["bitfinex","SOLUSD",1760096032399,31.98,221.17,221.16,25.32161331]
["bitfinex","SOLUSD",1760096033985,31.98,221.17,221.16,37.32564658]
["bitfinex","SOLUSD",1760096034367,2.69882331,221.21,221.16,37.32564658]
["bitfinex","SOLUSD",1760096034670,2.69882331,221.2,221.16,37.32564658]
["bitfinex","SOLUSD",1760096034977,31.98,221.19,221.16,37.32564658]
["bitfinex","SOLUSD",1760096035285,31.98,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760096035478,31.98,221.18,221.16,25.32160207]
["bitfinex","SOLUSD",1760096035787,35.29882331,221.18,221.16,25.32160207]
["bitfinex","SOLUSD",1760096036175,34.67882331,221.18,221.16,25.32160207]
["bitfinex","SOLUSD",1760096036383,31.98,221.18,221.16,25.32160207]
["bitfinex","SOLUSD",1760096036690,31.98,221.18,221.16,26.02160207]
["bitfinex","SOLUSD",1760096036984,4.52025229,221.23,221.17,3.39882331]
["bitfinex","SOLUSD",1760096036985,13.58972616,221.23,221.17,3.39882331]
["bitfinex","SOLUSD",1760096037162,31.98,221.22,221.18,0.7]
["bitfinex","SOLUSD",1760096037362,31.98,221.22,221.18,3.39882331]
["bitfinex","SOLUSD",1760096037582,31.98,221.22,221.19,0.7]
["bitfinex","SOLUSD",1760096037778,31.98,221.22,221.19,18.52232346]
["bitfinex","SOLUSD",1760096037978,31.98,221.22,221.21,20.8]
["bitfinex","SOLUSD",1760096038181,31.98,221.22,221.21,21.5]
["bitfinex","SOLUSD",1760096040695,2.69882331,221.29,221.21,40.02089283]
["bitfinex","SOLUSD",1760096040879,13.58603355,221.31,221.21,40.02089283]
["bitfinex","SOLUSD",1760096040880,31.96,221.28,221.24,2.69882331]
["bitfinex","SOLUSD",1760096041083,31.96,221.27,221.25,0.7]
["bitfinex","SOLUSD",1760096042076,2.69882331,221.26,221.22,20.8]
["bitfinex","SOLUSD",1760096042294,2.69882331,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760096042603,2.69882331,221.22,221.16,0.7]
["bitfinex","SOLUSD",1760096042896,2.69882331,221.2,221.19,20.8]
["bitfinex","SOLUSD",1760096043083,31.98,221.21,221.17,4.52140887]
["bitfinex","SOLUSD",1760096043280,31.98,221.23,221.19,0.68]
["bitfinex","SOLUSD",1760096043483,31.98,221.22,221.19,20.8]
["bitfinex","SOLUSD",1760096043673,34.67882331,221.22,221.19,20.8]
["bitfinex","SOLUSD",1760096043872,31.98,221.22,221.2,20.8]
["bitfinex","SOLUSD",1760096044081,31.98,221.22,221.2,21.48]
["bitfinex","SOLUSD",1760096044381,31.98,221.22,221.2,20.8]
["bitfinex","SOLUSD",1760096044574,2.69882331,221.27,221.21,3.37882331]
["bitfinex","SOLUSD",1760096044777,31.98,221.25,221.22,16.5013543]
["bitfinex","SOLUSD",1760096044988,31.98,221.25,221.23,0.68]
["bitfinex","SOLUSD",1760096045392,31.98,221.25,221.24,0.68]
["bitfinex","SOLUSD",1760096045777,31.98,221.25,221.22,16.5013543]
["bitfinex","SOLUSD",1760096046003,35.29882331,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1760096046179,34.67882331,221.25,221.22,4.52038694]
["bitfinex","SOLUSD",1760096046908,3.31882331,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760096047075,3.31882331,221.24,221.21,25.32059129]
["bitfinex","SOLUSD",1760096047476,2.69882331,221.24,221.21,25.32059129]
["bitfinex","SOLUSD",1760096047692,34.67882331,221.25,221.21,25.32059129]
["bitfinex","SOLUSD",1760096047904,34.67882331,221.25,221.21,4.52059129]
["bitfinex","SOLUSD",1760096048593,34.67882331,221.25,221.2,4.52079193]
["bitfinex","SOLUSD",1760096048799,2.69882331,221.23,221.2,4.52079193]
["bitfinex","SOLUSD",1760096048985,31.98,221.22,221.2,4.52079193]
["bitfinex","SOLUSD",1760096050319,31.98,221.22,221.21,0.68]
["bitfinex","SOLUSD",1760096050499,2.69882331,221.25,221.21,0.68]
["bitfinex","SOLUSD",1760096050800,31.98,221.24,221.21,0.68]
["bitfinex","SOLUSD",1760096051376,31.98,221.24,221.2,15.82278108]
["bitfinex","SOLUSD",1760096051590,31.96,221.23,221.22,0.68]
["bitfinex","SOLUSD",1760096051796,0.62,221.28,221.23,20.8]
["bitfinex","SOLUSD",1760096051797,2.69882331,221.28,221.23,20.8]
["bitfinex","SOLUSD",1760096052101,31.96,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1760096052276,31.96,221.27,221.25,0.68]
["bitfinex","SOLUSD",1760096052476,31.96,221.27,221.24,4.5199783]
["bitfinex","SOLUSD",1760096052477,31.96,221.27,221.26,0.68]
["bitfinex","SOLUSD",1760096052988,31.96,221.27,221.26,21.48]
["bitfinex","SOLUSD",1760096053195,31.96,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760096053591,34.65882331,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760096053990,31.96,221.27,221.26,20.8]
["bitfinex","SOLUSD",1760096054203,31.96,221.27,221.26,5.19956973]
["bitfinex","SOLUSD",1760096054612,16.28362644,221.33,221.26,28.69839304]
["bitfinex","SOLUSD",1760096054797,31.96,221.32,221.27,3.37882331]
["bitfinex","SOLUSD",1760096055102,31.96,221.32,221.29,20.8]
["bitfinex","SOLUSD",1760096055300,31.96,221.32,221.3,0.68]
["bitfinex","SOLUSD",1760096055685,34.65882331,221.32,221.28,20.8]
["bitfinex","SOLUSD",1760096055890,2.69882331,221.3,221.28,20.8]
["bitfinex","SOLUSD",1760096056284,2.69882331,221.29,221.28,25.3191224]
["bitfinex","SOLUSD",1760096056809,34.65882331,221.29,221.26,25.31945621]
["bitfinex","SOLUSD",1760096057007,2.69882331,221.28,221.24,4.51982568]
["bitfinex","SOLUSD",1760096057309,2.69882331,221.28,221.26,20.8]
["bitfinex","SOLUSD",1760096057880,14.304188,221.34,221.27,21.48]
["bitfinex","SOLUSD",1760096058101,2.69882331,221.31,221.27,20.8]
["bitfinex","SOLUSD",1760096058304,2.69882331,221.3,221.28,4.51916124]
["bitfinex","SOLUSD",1760096058504,31.98,221.29,221.28,4.51916124]
["bitfinex","SOLUSD",1760096059212,34.67882331,221.29,221.27,25.31934263]
["bitfinex","SOLUSD",1760096059502,6.26755527,221.28,221.25,4.51958953]
["bitfinex","SOLUSD",1760096060505,6.26755527,221.28,221.24,15.81992406]
["bitfinex","SOLUSD",1760096060906,6.26755527,221.28,221.25,20.8]
["bitfinex","SOLUSD",1760096061401,6.26755527,221.28,221.25,21.48]
["bitfinex","SOLUSD",1760096061998,6.26755527,221.26,221.18,4.52117805]
["bitfinex","SOLUSD",1760096062202,6.26755527,221.21,221.16,0.68]
["bitfinex","SOLUSD",1760096062420,32.04,221.2,221.17,26.00138171]
["bitfinex","SOLUSD",1760096062717,32.04,221.2,221.19,20.8]
["bitfinex","SOLUSD",1760096062889,32.04,221.2,221.19,21.48]
["bitfinex","SOLUSD",1760096063278,32.04,221.2,221.19,0.68]
["bitfinex","SOLUSD",1760096063701,32.04,221.2,221.18,20.8]
["bitfinex","SOLUSD",1760096064011,6.26755527,221.19,221.13,0.68]
["bitfinex","SOLUSD",1760096064216,6.26755527,221.17,221.15,20.8]
["bitfinex","SOLUSD",1760096064506,38.32755527,221.16,221.13,0.68]
["bitfinex","SOLUSD",1760096064680,38.32755527,221.15,221.1,0.68]
["bitfinex","SOLUSD",1760096064883,32.06,221.14,221.12,20.8]
["bitfinex","SOLUSD",1760096065112,32.06,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760096065306,32.06,221.14,221.12,20.8]
["bitfinex","SOLUSD",1760096065685,32.06,221.14,221.13,25.32222674]
["bitfinex","SOLUSD",1760096066104,38.32755527,221.14,221.13,25.32222674]
["bitfinex","SOLUSD",1760096066405,38.32755527,221.14,221.08,0.68]
["bitfinex","SOLUSD",1760096066618,6.26755527,221.12,221.09,4.52304491]
["bitfinex","SOLUSD",1760096066811,32.04,221.11,221.09,5.20304491]
["bitfinex","SOLUSD",1760096069796,32.04,221.11,221.09,4.52304491]
["bitfinex","SOLUSD",1760096070110,32.04,221.11,221.09,26.00304491]
["bitfinex","SOLUSD",1760096071910,0.62,221.18,221.1,0.68]
["bitfinex","SOLUSD",1760096072103,6.26755527,221.15,221.1,0.68]
["bitfinex","SOLUSD",1760096072306,32.02,221.14,221.11,0.68]
["bitfinex","SOLUSD",1760096072486,38.28755527,221.14,221.09,37.31065719]
["bitfinex","SOLUSD",1760096072691,6.26755527,221.13,221.09,37.31065719]
["bitfinex","SOLUSD",1760096073304,6.26755527,221.13,221.1,0.66]
["bitfinex","SOLUSD",1760096073508,6.26755527,221.13,221.09,36.63065719]
["bitfinex","SOLUSD",1760096073509,38.28755527,221.14,221.11,0.66]
["bitfinex","SOLUSD",1760096073788,6.26755527,221.16,221.12,0.66]
["bitfinex","SOLUSD",1760096073992,38.28755527,221.15,221.12,0.66]
["bitfinex","SOLUSD",1760096074217,38.28755527,221.15,221.11,20.8]
["bitfinex","SOLUSD",1760096074218,38.26755527,221.14,221.11,20.8]
["bitfinex","SOLUSD",1760096074419,32.0,221.14,221.11,21.46]
["bitfinex","SOLUSD",1760096074923,32.0,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1760096075122,32.0,221.14,221.12,25.32243125]
["bitfinex","SOLUSD",1760096075501,38.26755527,221.14,221.12,25.32243125]
["bitfinex","SOLUSD",1760096075823,32.0,221.14,221.12,25.32243125]
["bitfinex","SOLUSD",1760096076320,38.26755527,221.14,221.12,20.8]
["bitfinex","SOLUSD",1760096076621,32.0,221.13,221.12,20.8]
["bitfinex","SOLUSD",1760096078115,20.8,221.25,221.13,20.8]
["bitfinex","SOLUSD",1760096078305,6.26755527,221.19,221.13,20.8]
["bitfinex","SOLUSD",1760096078610,6.26755527,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760096078810,32.0,221.16,221.14,4.52200474]
["bitfinex","SOLUSD",1760096079223,32.0,221.16,221.14,5.18200474]
["bitfinex","SOLUSD",1760096080427,32.0,221.16,221.14,4.52200474]
["bitfinex","SOLUSD",1760096080632,32.0,221.16,221.13,4.52222674]
["bitfinex","SOLUSD",1760096080934,32.0,221.16,221.13,5.18222674]
["bitfinex","SOLUSD",1760096081129,32.0,221.16,221.14,0.66]
["bitfinex","SOLUSD",1760096081719,32.0,221.16,221.15,0.66]
["bitfinex","SOLUSD",1760096082423,32.0,221.16,221.13,5.18222674]
["bitfinex","SOLUSD",1760096082630,1.72972046,221.15,221.14,20.8]
["bitfinex","SOLUSD",1760096083518,33.72972046,221.16,221.13,25.32222674]
["bitfinex","SOLUSD",1760096083930,33.72972046,221.16,221.1,11.96679014]
["bitfinex","SOLUSD",1760096084107,1.72972046,221.14,221.1,20.8]
["bitfinex","SOLUSD",1760096084310,31.96,221.13,221.07,11.96856806]
["bitfinex","SOLUSD",1760096084840,31.96,221.13,221.1,20.8]
["bitfinex","SOLUSD",1760096085210,31.96,221.13,221.08,0.66]
["bitfinex","SOLUSD",1760096085410,31.96,221.13,221.09,21.46]
["bitfinex","SOLUSD",1760096085610,31.96,221.13,221.1,20.8]
["bitfinex","SOLUSD",1760096087634,15.3978524,221.18,221.11,4.52263579]
["bitfinex","SOLUSD",1760096087854,11.30260289,221.19,221.11,5.22263579]
["bitfinex","SOLUSD",1760096087855,33.68972046,221.17,221.11,5.22263579]
["bitfinex","SOLUSD",1760096088020,1.72972046,221.15,221.11,5.22263579]
["bitfinex","SOLUSD",1760096088222,31.96,221.14,221.11,5.22263579]
["bitfinex","SOLUSD",1760096090734,31.96,221.14,221.1,4.52280667]
["bitfinex","SOLUSD",1760096091036,1.72972046,221.13,221.1,5.22280667]
["bitfinex","SOLUSD",1760096091232,1.72972046,221.13,221.1,4.52280667]
["bitfinex","SOLUSD",1760096092235,1.72972046,221.13,221.1,5.22280667]
["bitfinex","SOLUSD",1760096094546,31.96,221.14,221.11,0.7]
["bitfinex","SOLUSD",1760096094750,31.96,221.14,221.1,4.52280667]
["bitfinex","SOLUSD",1760096094751,1.72972046,221.16,221.12,0.7]
["bitfinex","SOLUSD",1760096094953,31.92,221.15,221.13,0.7]
["bitfinex","SOLUSD",1760096095450,31.92,221.15,221.13,5.22222284]
["bitfinex","SOLUSD",1760096097043,31.92,221.15,221.1,15.82994119]
["bitfinex","SOLUSD",1760096097345,31.92,221.15,221.11,0.7]
["bitfinex","SOLUSD",1760096097640,31.92,221.15,221.12,0.7]
["bitfinex","SOLUSD",1760096098435,31.92,221.15,221.12,5.2222663]
["bitfinex","SOLUSD",1760096099448,32.100175,221.24,221.13,0.7]
["bitfinex","SOLUSD",1760096099622,1.72972046,221.17,221.13,0.7]
["bitfinex","SOLUSD",1760096099824,31.92,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760096100632,31.92,221.16,221.12,16.52834444]
["bitfinex","SOLUSD",1760096100836,31.92,221.16,221.13,0.7]
["bitfinex","SOLUSD",1760096101168,15.39687627,221.22,221.14,0.7]
["bitfinex","SOLUSD",1760096101446,1.72972046,221.19,221.12,15.82834444]
["bitfinex","SOLUSD",1760096101630,1.72972046,221.17,221.12,5.2222663]
["bitfinex","SOLUSD",1760096101824,1.72972046,221.17,221.13,0.7]
["bitfinex","SOLUSD",1760096102030,1.72972046,221.17,221.13,21.5]
["bitfinex","SOLUSD",1760096102231,1.72972046,221.16,221.13,21.5]
["bitfinex","SOLUSD",1760096102928,1.72972046,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760096103127,31.92,221.18,221.15,0.72]
["bitfinex","SOLUSD",1760096103331,31.92,221.18,221.14,15.82707786]
["bitfinex","SOLUSD",1760096103531,31.92,221.18,221.16,0.72]
["bitfinex","SOLUSD",1760096105147,31.92,221.18,221.16,5.24153476]
["bitfinex","SOLUSD",1760096106054,1.72972046,221.27,221.19,20.8]
["bitfinex","SOLUSD",1760096106230,3.04351079,221.3,221.25,1.72972046]
["bitfinex","SOLUSD",1760096106428,31.92,221.29,221.25,2.44972046]
["bitfinex","SOLUSD",1760096106754,31.92,221.29,221.26,0.72]
["bitfinex","SOLUSD",1760096107133,2.34972046,221.33,221.28,20.8]
["bitfinex","SOLUSD",1760096107332,31.92,221.32,221.28,21.52]
["bitfinex","SOLUSD",1760096107527,31.92,221.32,221.29,0.72]
["bitfinex","SOLUSD",1760096108631,1.72972046,221.3,221.23,0.72]
["bitfinex","SOLUSD",1760096108930,1.72972046,221.27,221.23,0.72]
["bitfinex","SOLUSD",1760096109240,1.72972046,221.25,221.22,20.8]
["bitfinex","SOLUSD",1760096109435,33.64972046,221.24,221.22,20.8]
["bitfinex","SOLUSD",1760096110375,31.92,221.24,221.22,20.8]
["bitfinex","SOLUSD",1760096111347,31.92,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760096112039,38.78981694,221.24,221.16,0.72]
["bitfinex","SOLUSD",1760096112237,38.78981694,221.24,221.14,4.52202224]
["bitfinex","SOLUSD",1760096112238,1.72972046,221.19,221.14,4.52202224]
["bitfinex","SOLUSD",1760096112443,33.64972046,221.18,221.14,4.52202224]
["bitfinex","SOLUSD",1760096113054,33.64972046,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760096113255,31.92,221.18,221.16,25.3214242]
["bitfinex","SOLUSD",1760096116544,31.92,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760096116746,31.92,221.18,221.16,25.32160299]
["bitfinex","SOLUSD",1760096118377,31.92,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760096118556,31.92,221.18,221.16,25.32155054]
["bitfinex","SOLUSD",1760096120848,33.64972046,221.18,221.16,25.32155054]
["bitfinex","SOLUSD",1760096121250,33.64972046,221.18,221.16,20.8]
["bitfinex","SOLUSD",1760096121448,33.64972046,221.18,221.15,4.52172413]
["bitfinex","SOLUSD",1760096121664,33.64972046,221.18,221.15,25.32172413]
["bitfinex","SOLUSD",1760096121869,33.64972046,221.18,221.15,26.04172413]
["bitfinex","SOLUSD",1760096122680,33.64972046,221.18,221.16,0.72]
["bitfinex","SOLUSD",1760096123178,33.64972046,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1760096123473,31.92,221.18,221.17,4.52140887]
["bitfinex","SOLUSD",1760096123960,33.64972046,221.18,221.15,20.8]
["bitfinex","SOLUSD",1760096124146,33.64972046,221.18,221.15,25.32172834]
["bitfinex","SOLUSD",1760096124355,31.92,221.18,221.15,26.04172834]
["bitfinex","SOLUSD",1760096125569,33.64972046,221.18,221.15,26.04172834]
["bitfinex","SOLUSD",1760096126551,1.72972046,221.16,221.08,12.02761977]
["bitfinex","SOLUSD",1760096126867,1.72972046,221.14,221.09,16.55065719]
["bitfinex","SOLUSD",1760096127067,1.72972046,221.14,221.12,20.8]
["bitfinex","SOLUSD",1760096127258,1.72972046,221.14,221.1,5.24275971]
["bitfinex","SOLUSD",1760096127454,1.72972046,221.14,221.1,4.52275971]
["bitfinex","SOLUSD",1760096127660,1.72972046,221.14,221.1,5.24275971]
["bitfinex","SOLUSD",1760096128059,1.72972046,221.14,221.11,0.72]
["bitfinex","SOLUSD",1760096129272,22.17705816,221.23,221.11,0.72]
["bitfinex","SOLUSD",1760096129273,1.72972046,221.17,221.13,4.52222674]
["bitfinex","SOLUSD",1760096129471,31.92,221.16,221.14,0.72]
["bitfinex","SOLUSD",1760096130274,1.72972046,221.2,221.15,0.72]
["bitfinex","SOLUSD",1760096130475,31.92,221.19,221.16,0.72]
["bitfinex","SOLUSD",1760096131562,31.92,221.19,221.16,5.24142748]
["bitfinex","SOLUSD",1760096131755,31.92,221.19,221.16,4.52142748]
["bitfinex","SOLUSD",1760096131756,33.64972046,221.19,221.16,4.52142748]
["bitfinex","SOLUSD",1760096132069,1.72972046,221.18,221.16,4.52142748]
["bitfinex","SOLUSD",1760096133265,2.34972046,221.17,221.13,20.8]
["bitfinex","SOLUSD",1760096133466,33.64972046,221.16,221.13,20.8]
["bitfinex","SOLUSD",1760096133973,33.64972046,221.16,221.13,25.32203124]
["bitfinex","SOLUSD",1760096134177,1.72972046,221.15,221.13,4.52203124]
["bitfinex","SOLUSD",1760096134974,1.72972046,221.15,221.11,4.52263579]
["bitfinex","SOLUSD",1760096135270,1.72972046,221.15,221.12,0.69]
["bitfinex","SOLUSD",1760096135456,33.64972046,221.16,221.12,0.69]
["bitfinex","SOLUSD",1760096137475,33.64972046,221.16,221.12,5.21241099]
["bitfinex","SOLUSD",1760096137678,33.64972046,221.16,221.12,4.52241099]
["bitfinex","SOLUSD",1760096138379,1.72972046,221.15,221.1,27.74242187]
["bitfinex","SOLUSD",1760096138558,1.72972046,221.15,221.11,0.69]
["bitfinex","SOLUSD",1760096138760,1.72972046,221.15,221.12,0.69]
["bitfinex","SOLUSD",1760096138963,1.72972046,221.15,221.1,25.32270141]
["bitfinex","SOLUSD",1760096138964,1.72972046,221.15,221.1,36.62980226]
["bitfinex","SOLUSD",1760096139278,31.92,221.16,221.1,36.62980226]
["bitfinex","SOLUSD",1760096139279,33.64972046,221.16,221.13,0.69]
["bitfinex","SOLUSD",1760096139581,33.64972046,221.16,221.13,5.2121412]
["bitfinex","SOLUSD",1760096139983,31.92,221.16,221.14,0.69]
["bitfinex","SOLUSD",1760096140153,31.92,221.15,221.13,4.5221412]
["bitfinex","SOLUSD",1760096140482,31.92,221.15,221.14,0.69]
["bitfinex","SOLUSD",1760096140790,1.72972046,221.18,221.14,0.69]
["bitfinex","SOLUSD",1760096140962,31.92,221.17,221.15,0.69]
["bitfinex","SOLUSD",1760096141375,31.92,221.17,221.13,5.2121412]
["bitfinex","SOLUSD",1760096141877,31.92,221.17,221.14,0.69]
["bitfinex","SOLUSD",1760096142071,31.92,221.17,221.13,4.5221412]
["bitfinex","SOLUSD",1760096142275,31.92,221.16,221.15,0.69]
["bitfinex","SOLUSD",1760096143083,31.92,221.16,221.13,5.2121412]
["bitfinex","SOLUSD",1760096143296,31.92,221.16,221.14,21.49]
["bitfinex","SOLUSD",1760096143582,31.92,221.16,221.15,5.21181777]
["bitfinex","SOLUSD",1760096144193,31.92,221.16,221.14,4.52201223]
["bitfinex","SOLUSD",1760096144385,31.92,221.16,221.14,5.21201223]
["bitfinex","SOLUSD",1760096145374,31.92,221.16,221.15,0.69]
["bitfinex","SOLUSD",1760096147490,31.92,221.16,221.13,5.22222674]
["bitfinex","SOLUSD",1760096149581,31.92,221.16,221.12,15.82843754]
["bitfinex","SOLUSD",1760096149892,31.92,221.16,221.14,0.7]
["bitfinex","SOLUSD",1760096150488,31.92,221.16,221.12,16.52843754]
["bitfinex","SOLUSD",1760096150790,31.92,221.16,221.14,4.52202224]
["bitfinex","SOLUSD",1760096151187,31.92,221.16,221.14,26.02202224]
["bitfinex","SOLUSD",1760096151684,31.92,221.16,221.14,25.32202224]
["bitfinex","SOLUSD",1760096152769,10.87647521,221.23,221.14,25.32202224]
["bitfinex","SOLUSD",1760096153079,31.92,221.24,221.2,2.70255008]
["bitfinex","SOLUSD",1760096153283,31.92,221.23,221.21,0.7]
["bitfinex","SOLUSD",1760096153670,31.92,221.23,221.22,3.40255008]
["bitfinex","SOLUSD",1760096154277,31.92,221.23,221.19,2.70255008]
["bitfinex","SOLUSD",1760096154996,31.92,221.23,221.22,20.8]
["bitfinex","SOLUSD",1760096155794,31.92,221.23,221.19,14.00502648]
["bitfinex","SOLUSD",1760096155795,10.87647521,221.22,221.17,0.7]
["bitfinex","SOLUSD",1760096155976,13.57902529,221.22,221.19,20.8]
["bitfinex","SOLUSD",1760096156182,10.87647521,221.2,221.19,20.8]
["bitfinex","SOLUSD",1760096156388,42.77647521,221.2,221.19,20.8]
["bitfinex","SOLUSD",1760096157074,42.77647521,221.2,221.19,25.32100004]
["bitfinex","SOLUSD",1760096158693,42.77647521,221.2,221.19,26.02100004]
["bitfinex","SOLUSD",1760096158994,42.77647521,221.2,221.19,25.32100004]
["bitfinex","SOLUSD",1760096159798,42.77647521,221.2,221.19,26.02100004]
["bitfinex","SOLUSD",1760096160499,10.87647521,221.27,221.19,40.02605023]
["bitfinex","SOLUSD",1760096160671,31.9,221.26,221.22,2.70255008]
["bitfinex","SOLUSD",1760096160993,35.22255008,221.26,221.2,3.40255008]
["bitfinex","SOLUSD",1760096161401,31.9,221.26,221.21,2.70255008]
["bitfinex","SOLUSD",1760096161704,31.9,221.26,221.22,3.40255008]
["bitfinex","SOLUSD",1760096161876,31.9,221.26,221.23,5.22018261]
["bitfinex","SOLUSD",1760096162068,31.9,221.26,221.24,0.7]
["bitfinex","SOLUSD",1760096162772,10.87647521,221.25,221.24,0.7]
["bitfinex","SOLUSD",1760096163407,42.77647521,221.25,221.24,0.7]
["bitfinex","SOLUSD",1760096163706,10.87647521,221.24,221.23,18.52318922]
["bitfinex","SOLUSD",1760096163906,10.87647521,221.24,221.23,20.8]
["bitfinex","SOLUSD",1760096164314,10.87647521,221.24,221.23,21.5]
["bitfinex","SOLUSD",1760096165378,10.87647521,221.27,221.23,21.5]
["bitfinex","SOLUSD",1760096165700,35.4,221.34,221.26,23.50255008]
["bitfinex","SOLUSD",1760096165701,36.02,221.34,221.26,23.50255008]
["bitfinex","SOLUSD",1760096165896,45.47902529,221.33,221.28,2.70255008]
["bitfinex","SOLUSD",1760096166101,45.47902529,221.33,221.27,19.22032926]
["bitfinex","SOLUSD",1760096166913,45.47902529,221.33,221.28,3.40255008]
["bitfinex","SOLUSD",1760096167215,42.77647521,221.33,221.29,3.40255008]
["bitfinex","SOLUSD",1760096167422,42.77647521,221.33,221.3,21.5]
["bitfinex","SOLUSD",1760096167706,42.77647521,221.33,221.31,0.7]
["bitfinex","SOLUSD",1760096168003,42.77647521,221.33,221.31,5.21837945]
["bitfinex","SOLUSD",1760096168909,42.77647521,221.33,221.3,20.8]
["bitfinex","SOLUSD",1760096169115,42.77647521,221.33,221.3,25.31866305]
["bitfinex","SOLUSD",1760096169412,42.77647521,221.33,221.3,26.01866305]
["bitfinex","SOLUSD",1760096169891,42.77647521,221.33,221.3,25.31866305]
["bitfinex","SOLUSD",1760096170086,42.77647521,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760096170914,42.77647521,221.33,221.3,4.51857416]
["bitfinex","SOLUSD",1760096171500,42.77647521,221.33,221.31,0.7]
["bitfinex","SOLUSD",1760096171698,42.77647521,221.33,221.3,4.51857416]
["bitfinex","SOLUSD",1760096171908,42.77647521,221.33,221.3,5.21857416]
["bitfinex","SOLUSD",1760096172112,42.77647521,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760096172602,42.77647521,221.33,221.32,5.21834447]
["bitfinex","SOLUSD",1760096173498,42.77647521,221.33,221.3,2.70255008]
["bitfinex","SOLUSD",1760096173499,42.77647521,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1760096173904,42.77647521,221.33,221.31,5.21854864]
["bitfinex","SOLUSD",1760096175020,42.77647521,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1760096176097,42.77647521,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1760096177119,42.77647521,221.33,221.28,0.7]
["bitfinex","SOLUSD",1760096177421,10.87647521,221.29,221.23,0.7]
["bitfinex","SOLUSD",1760096177598,10.87647521,221.27,221.23,3.40255008]
["bitfinex","SOLUSD",1760096177798,31.88,221.26,221.23,3.40255008]
["bitfinex","SOLUSD",1760096178001,31.88,221.26,221.23,0.7]
["bitfinex","SOLUSD",1760096179815,31.88,221.26,221.23,2.70255008]
["bitfinex","SOLUSD",1760096180115,31.88,221.26,221.24,0.7]
["bitfinex","SOLUSD",1760096180292,31.88,221.26,221.24,5.2199783]
["bitfinex","SOLUSD",1760096180693,31.88,221.26,221.25,0.7]
["bitfinex","SOLUSD",1760096181299,31.88,221.26,221.25,5.21977401]
["bitfinex","SOLUSD",1760096181624,31.88,221.26,221.25,4.51977401]
["bitfinex","SOLUSD",1760096181926,31.88,221.26,221.25,25.31977401]
["bitfinex","SOLUSD",1760096182297,31.88,221.26,221.25,26.01977401]
["bitfinex","SOLUSD",1760096182806,31.88,221.26,221.25,28.72232409]
["bitfinex","SOLUSD",1760096184404,42.75647521,221.26,221.22,11.30050258]
["bitfinex","SOLUSD",1760096184607,11.49647521,221.25,221.19,21.5]
["bitfinex","SOLUSD",1760096184804,31.88,221.24,221.2,2.70255008]
["bitfinex","SOLUSD",1760096185716,31.88,221.24,221.2,3.40255008]
["bitfinex","SOLUSD",1760096186314,31.88,221.24,221.21,4.52059129]
["bitfinex","SOLUSD",1760096186911,31.88,221.24,221.21,15.82206952]
["bitfinex","SOLUSD",1760096187111,31.88,221.24,221.21,16.52206952]
["bitfinex","SOLUSD",1760096187309,31.88,221.24,221.21,19.2246196]
["bitfinex","SOLUSD",1760096187506,31.88,221.24,221.22,3.40255008]
["bitfinex","SOLUSD",1760096188004,31.88,221.24,221.22,0.7]
["bitfinex","SOLUSD",1760096188223,31.88,221.24,221.23,7.22273269]
["bitfinex","SOLUSD",1760096188404,31.88,221.24,221.23,7.92273269]
["bitfinex","SOLUSD",1760096188614,31.88,221.26,221.23,19.22318922]
["bitfinex","SOLUSD",1760096188814,31.88,221.26,221.24,0.7]
["bitfinex","SOLUSD",1760096190122,31.88,221.26,221.23,18.52318922]
["bitfinex","SOLUSD",1760096190337,31.88,221.26,221.23,19.22318922]
["bitfinex","SOLUSD",1760096190620,31.88,221.26,221.24,0.7]
["bitfinex","SOLUSD",1760096191020,31.88,221.26,221.23,18.52318922]
["bitfinex","SOLUSD",1760096191220,31.88,221.26,221.23,19.22318922]
["bitfinex","SOLUSD",1760096191420,31.88,221.26,221.23,18.52318922]
["bitfinex","SOLUSD",1760096191622,4.61800501,221.34,221.25,2.70255008]
["bitfinex","SOLUSD",1760096191623,31.88,221.27,221.25,2.70255008]
["bitfinex","SOLUSD",1760096191830,10.87647521,221.27,221.25,3.40255008]
["bitfinex","SOLUSD",1760096192854,31.88,221.28,221.26,3.40255008]
["bitfinex","SOLUSD",1760096193035,0.1,221.34,221.27,3.40255008]
["bitfinex","SOLUSD",1760096193225,10.87647521,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1760096195657,10.87647521,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1760096198040,10.87647521,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760096198371,10.87647521,221.32,221.29,5.17895702]
["bitfinex","SOLUSD",1760096198669,31.88,221.32,221.29,19.17889966]
["bitfinex","SOLUSD",1760096198964,31.88,221.32,221.29,18.51889966]
["bitfinex","SOLUSD",1760096199167,31.88,221.32,221.29,16.47634958]
["bitfinex","SOLUSD",1760096199340,31.88,221.32,221.3,0.66]
["bitfinex","SOLUSD",1760096199540,31.88,221.32,221.29,5.17895702]
["bitfinex","SOLUSD",1760096200441,31.88,221.32,221.3,0.66]
["bitfinex","SOLUSD",1760096200643,31.88,221.32,221.29,15.81634958]
["bitfinex","SOLUSD",1760096200878,31.88,221.32,221.29,18.51889966]
["bitfinex","SOLUSD",1760096201050,31.88,221.32,221.3,3.36255008]
["bitfinex","SOLUSD",1760096201249,31.88,221.32,221.3,0.66]
["bitfinex","SOLUSD",1760096201576,31.88,221.32,221.31,0.66]
["bitfinex","SOLUSD",1760096201778,31.88,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1760096202445,0.1,221.34,221.31,16.47492024]
["bitfinex","SOLUSD",1760096202647,31.88,221.33,221.32,0.66]
["bitfinex","SOLUSD",1760096203971,31.88,221.33,221.32,5.17834447]
["bitfinex","SOLUSD",1760096205143,31.88,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760096206067,31.88,221.33,221.31,4.51854864]
["bitfinex","SOLUSD",1760096206249,31.88,221.33,221.31,5.17854864]
["bitfinex","SOLUSD",1760096207169,31.88,221.33,221.32,0.67]
["bitfinex","SOLUSD",1760096208072,31.88,221.33,221.32,5.18834447]
["bitfinex","SOLUSD",1760096208660,31.88,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760096209850,31.88,221.33,221.32,5.18834447]
["bitfinex","SOLUSD",1760096210047,31.88,221.33,221.32,4.51834447]
["bitfinex","SOLUSD",1760096210577,0.1,221.34,221.32,6.91492639]
["bitfinex","SOLUSD",1760096210748,31.96,221.34,221.33,0.67]
["bitfinex","SOLUSD",1760096211243,31.96,221.34,221.33,2.39658192]
["bitfinex","SOLUSD",1760096211745,0.1,221.34,221.33,2.39658192]
["bitfinex","SOLUSD",1760096212460,0.1,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1760096212461,0.1,221.34,221.32,6.24492639]
["bitfinex","SOLUSD",1760096212660,0.1,221.34,221.33,0.67]
["bitfinex","SOLUSD",1760096213044,0.1,221.34,221.33,6.91472225]
["bitfinex","SOLUSD",1760096221078,1e-08,221.34,221.33,6.91472225]
["bitfinex","SOLUSD",1760096221455,1e-08,221.34,221.33,5.18814033]
["bitfinex","SOLUSD",1760096221676,1e-08,221.34,221.33,6.91472225]
["bitfinex","SOLUSD",1760096223985,1e-08,221.34,221.33,6.24472225]
["bitfinex","SOLUSD",1760096224359,1e-08,221.34,221.33,6.95472225]
["bitfinex","SOLUSD",1760096229988,1e-08,221.34,221.33,38.79472225]
["bitfinex","SOLUSD",1760096230785,1e-08,221.34,221.33,58.88472225]
["bitfinex","SOLUSD",1760096230968,1e-08,221.34,221.33,59.59472225]
["bitfinex","SOLUSD",1760096235286,1e-08,221.34,221.33,57.86814033]
["bitfinex","SOLUSD",1760096235482,1e-08,221.34,221.33,59.59472225]
["bitfinex","SOLUSD",1760096240091,1e-08,221.34,221.33,25.31814033]
["bitfinex","SOLUSD",1760096240301,0.62000001,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1760096241501,1e-08,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1760096242589,1e-08,221.34,221.33,6.24472225]
["bitfinex","SOLUSD",1760096242796,1e-08,221.34,221.33,6.95472225]
["bitfinex","SOLUSD",1760096243177,1e-08,221.34,221.33,6.24472225]
["bitfinex","SOLUSD",1760096243380,1e-08,221.34,221.33,27.04472225]
["bitfinex","SOLUSD",1760096243798,0.62000001,221.34,221.33,20.8]
["bitfinex","SOLUSD",1760096244375,0.62000001,221.34,221.28,11.29783052]
["bitfinex","SOLUSD",1760096244376,10.87647521,221.33,221.28,11.29783052]
["bitfinex","SOLUSD",1760096244578,0.62,221.32,221.28,11.29783052]
["bitfinex","SOLUSD",1760096244779,0.62,221.31,221.28,11.29783052]
["bitfinex","SOLUSD",1760096245180,10.87647522,221.34,221.28,13.02441244]
["bitfinex","SOLUSD",1760096245377,0.62,221.33,221.28,13.02441244]
["bitfinex","SOLUSD",1760096245699,0.62,221.32,221.28,17.54357368]
["bitfinex","SOLUSD",1760096247600,11.49647522,221.34,221.28,18.25357368]
["bitfinex","SOLUSD",1760096247807,11.49647522,221.34,221.3,15.81563488]
["bitfinex","SOLUSD",1760096248306,0.62000001,221.34,221.3,17.5422168]
["bitfinex","SOLUSD",1760096248598,1e-08,221.34,221.31,1.72658192]
["bitfinex","SOLUSD",1760096248801,1e-08,221.34,221.31,2.43658192]
["bitfinex","SOLUSD",1760096249700,1e-08,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1760096251297,1e-08,221.34,221.33,23.23658192]
["bitfinex","SOLUSD",1760096251808,1e-08,221.34,221.33,27.75472225]
["bitfinex","SOLUSD",1760096259694,1e-08,221.34,221.33,29.56479985]
["bitfinex","SOLUSD",1760096261301,1e-08,221.34,221.33,27.75472225]
["bitfinex","SOLUSD",1760096261604,1e-08,221.34,221.33,29.56479985]
["bitfinex","SOLUSD",1760096263521,1e-08,221.34,221.33,30.53445125]
["bitfinex","SOLUSD",1760096264602,1e-08,221.34,221.33,62.35445125]
["bitfinex","SOLUSD",1760096270109,1e-08,221.34,221.33,60.54437365]
["bitfinex","SOLUSD",1760096270422,1e-08,221.34,221.33,62.35445125]
["bitfinex","SOLUSD",1760096270793,1e-08,221.34,221.33,28.72437365]
["bitfinex","SOLUSD",1760096271012,1e-08,221.34,221.33,60.54437365]
["bitfinex","SOLUSD",1760096271928,1e-08,221.34,221.33,25.31814033]
["bitfinex","SOLUSD",1760096272108,0.62000001,221.34,221.33,4.51814033]
["bitfinex","SOLUSD",1760096272426,0.62000001,221.34,221.33,39.72437365]
["bitfinex","SOLUSD",1760096272427,1e-08,221.34,221.33,39.72437365]
["bitfinex","SOLUSD",1760096274432,0.1,221.39,221.36,20.8]
["bitfinex","SOLUSD",1760096274605,0.1,221.39,221.38,2.69623332]
["bitfinex","SOLUSD",1760096276305,1e-08,221.39,221.38,7.2133532]
["bitfinex","SOLUSD",1760096276513,1e-08,221.39,221.38,7.9033532]
["bitfinex","SOLUSD",1760096277203,0.1,221.42,221.4,20.8]
["bitfinex","SOLUSD",1760096277204,1e-08,221.42,221.4,20.8]
["bitfinex","SOLUSD",1760096277406,1e-08,221.42,221.41,34.49623332]
["bitfinex","SOLUSD",1760096277605,1e-08,221.42,221.41,55.29623332]
["bitfinex","SOLUSD",1760096277807,1e-08,221.42,221.41,55.98623332]
["bitfinex","SOLUSD",1760096278119,1e-08,221.42,221.41,71.11161803]
["bitfinex","SOLUSD",1760096278310,1e-08,221.42,221.41,75.62812586]
["bitfinex","SOLUSD",1760096278901,1e-08,221.42,221.41,72.93189254]
["bitfinex","SOLUSD",1760096279101,1e-08,221.42,221.41,78.32435918]
["bitfinex","SOLUSD",1760096281305,1e-08,221.42,221.41,40.44189254]
["bitfinex","SOLUSD",1760096281505,1e-08,221.42,221.41,7.21274115]
["bitfinex","SOLUSD",1760096281704,1e-08,221.42,221.41,7.90274115]
["bitfinex","SOLUSD",1760096281919,1e-08,221.42,221.41,39.70274115]
["bitfinex","SOLUSD",1760096282531,1e-08,221.42,221.41,54.09206393]
["bitfinex","SOLUSD",1760096284912,1e-08,221.42,221.41,54.78206393]
["bitfinex","SOLUSD",1760096285809,1e-08,221.42,221.41,40.82216371]
["bitfinex","SOLUSD",1760096287345,1e-08,221.42,221.41,54.57029515]
["bitfinex","SOLUSD",1760096288935,1e-08,221.42,221.41,55.26029515]
["bitfinex","SOLUSD",1760096292041,0.1,221.46,221.44,20.8]
["bitfinex","SOLUSD",1760096292221,0.1,221.46,221.45,34.47623332]
["bitfinex","SOLUSD",1760096292415,0.1,221.51,221.45,34.47623332]
["bitfinex","SOLUSD",1760096292742,0.62,221.5,221.48,20.8]
["bitfinex","SOLUSD",1760096292937,0.1,221.51,221.48,20.8]
["bitfinex","SOLUSD",1760096293146,0.62,221.49,221.48,20.8]
["bitfinex","SOLUSD",1760096294943,0.62,221.49,221.48,25.31508036]
["bitfinex","SOLUSD",1760096295325,0.72,221.51,221.48,36.60278128]
["bitfinex","SOLUSD",1760096295526,0.62,221.5,221.49,20.8]
["bitfinex","SOLUSD",1760096296645,0.1,221.51,221.49,20.8]
["bitfinex","SOLUSD",1760096297020,0.1,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1760096297225,0.1,221.51,221.5,28.010906]
["bitfinex","SOLUSD",1760096297847,0.1,221.51,221.5,25.31467268]
["bitfinex","SOLUSD",1760096299448,0.1,221.51,221.5,28.010906]
["bitfinex","SOLUSD",1760096299626,0.1,221.51,221.5,60.480906]
["bitfinex","SOLUSD",1760096300742,1e-08,221.51,221.5,60.480906]
["bitfinex","SOLUSD",1760096302224,1e-08,221.51,221.5,28.010906]
["bitfinex","SOLUSD",1760096302420,1e-08,221.51,221.5,57.09467268]
["bitfinex","SOLUSD",1760096302725,1e-08,221.51,221.5,59.790906]
["bitfinex","SOLUSD",1760096303346,1e-08,221.51,221.5,60.480906]
["bitfinex","SOLUSD",1760096304725,1e-08,221.51,221.5,39.680906]
["bitfinex","SOLUSD",1760096306834,1e-08,221.51,221.5,7.210906]
["bitfinex","SOLUSD",1760096307036,1e-08,221.51,221.5,28.010906]
["bitfinex","SOLUSD",1760096307344,1e-08,221.51,221.5,57.09467268]
["bitfinex","SOLUSD",1760096308075,0.62000001,221.51,221.5,25.31467268]
["bitfinex","SOLUSD",1760096308450,1e-08,221.51,221.5,25.31467268]
["bitfinex","SOLUSD",1760096311241,0.62000001,221.51,221.5,25.31467268]
["bitfinex","SOLUSD",1760096312776,0.62000001,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1760096312955,0.62000001,221.51,221.49,20.8]
["bitfinex","SOLUSD",1760096313138,0.62,221.5,221.49,20.8]
["bitfinex","SOLUSD",1760096313556,1e-08,221.51,221.49,20.8]
["bitfinex","SOLUSD",1760096313864,0.62,221.5,221.49,20.8]
["bitfinex","SOLUSD",1760096314467,0.62,221.5,221.44,2.69623332]
["bitfinex","SOLUSD",1760096314468,10.87647521,221.49,221.44,15.80531799]
["bitfinex","SOLUSD",1760096314659,2.69623332,221.47,221.44,15.80531799]
["bitfinex","SOLUSD",1760096314968,3.31623332,221.46,221.44,20.8]
["bitfinex","SOLUSD",1760096315167,3.31623332,221.45,221.41,11.29111639]
["bitfinex","SOLUSD",1760096315365,2.69623332,221.43,221.38,2.69623333]
["bitfinex","SOLUSD",1760096315665,3.31623332,221.43,221.42,20.8]
["bitfinex","SOLUSD",1760096316268,3.31623332,221.45,221.42,20.8]
["bitfinex","SOLUSD",1760096316440,0.62,221.44,221.43,4.51609989]
["bitfinex","SOLUSD",1760096317189,10.87647521,221.47,221.43,5.17609989]
["bitfinex","SOLUSD",1760096317343,31.76000001,221.51,221.43,5.17609989]
["bitfinex","SOLUSD",1760096317344,13.57312522,221.51,221.46,23.49623332]
["bitfinex","SOLUSD",1760096317669,1e-08,221.51,221.48,2.69623332]
["bitfinex","SOLUSD",1760096317864,1e-08,221.51,221.47,3.35623332]
["bitfinex","SOLUSD",1760096318048,1e-08,221.51,221.48,2.69623332]
["bitfinex","SOLUSD",1760096318249,1e-08,221.51,221.49,2.69623332]
["bitfinex","SOLUSD",1760096318449,1e-08,221.51,221.49,0.66]
["bitfinex","SOLUSD",1760096318665,1e-08,221.51,221.5,4.51467268]
["bitfinex","SOLUSD",1760096319855,0.62000001,221.51,221.48,4.51505116]
["bitfinex","SOLUSD",1760096320065,1e-08,221.51,221.48,4.51505116]
["bitfinex","SOLUSD",1760096320960,1e-08,221.51,221.48,0.66]
["bitfinex","SOLUSD",1760096322749,1e-08,221.51,221.47,15.80349482]
["bitfinex","SOLUSD",1760096322950,1e-08,221.51,221.47,16.46349482]
["bitfinex","SOLUSD",1760096323783,14.19270854,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760096324072,11.49647522,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760096324269,11.49647522,221.51,221.48,2.69623332]
["bitfinex","SOLUSD",1760096324678,11.49647522,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760096324851,11.49647522,221.51,221.47,7.21151755]
["bitfinex","SOLUSD",1760096325485,11.49647522,221.51,221.47,6.23938092]
["bitfinex","SOLUSD",1760096325785,1e-08,221.51,221.48,1.72409669]
["bitfinex","SOLUSD",1760096327155,1e-08,221.51,221.39,22.58445596]
["bitfinex","SOLUSD",1760096327156,10.87647521,221.49,221.35,36.22175707]
["bitfinex","SOLUSD",1760096327348,12.6005719,221.47,221.4,1.72409669]
["bitfinex","SOLUSD",1760096327551,10.87647521,221.45,221.39,1.72409669]
["bitfinex","SOLUSD",1760096327766,10.87647521,221.45,221.39,23.20409669]
["bitfinex","SOLUSD",1760096327963,13.2205719,221.45,221.36,15.81134802]
["bitfinex","SOLUSD",1760096328170,13.2205719,221.45,221.38,1.72409669]
["bitfinex","SOLUSD",1760096328384,13.2205719,221.45,221.39,0.68]
["bitfinex","SOLUSD",1760096328568,11.49647521,221.45,221.39,0.68]
["bitfinex","SOLUSD",1760096328759,11.49647521,221.45,221.39,21.48]
["bitfinex","SOLUSD",1760096329873,11.49647521,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1760096333077,12.6005719,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1760096333380,0.62,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760096333556,12.6005719,221.45,221.39,4.51691584]
["bitfinex","SOLUSD",1760096333885,12.6005719,221.45,221.4,2.40409669]
["bitfinex","SOLUSD",1760096333886,10.87647521,221.45,221.4,2.40409669]
["bitfinex","SOLUSD",1760096334080,42.63647521,221.45,221.41,0.68]
["bitfinex","SOLUSD",1760096334303,13.57496775,221.47,221.44,1.72409669]
["bitfinex","SOLUSD",1760096334485,13.57496775,221.47,221.46,1.72409669]
["bitfinex","SOLUSD",1760096334651,13.57496775,221.47,221.46,2.40409669]
["bitfinex","SOLUSD",1760096334855,1e-08,221.51,221.46,23.20409669]
["bitfinex","SOLUSD",1760096335070,1e-08,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1760096336079,1e-08,221.51,221.49,5.19487651]
["bitfinex","SOLUSD",1760096338364,1e-08,221.51,221.5,0.68]
["bitfinex","SOLUSD",1760096339698,1e-08,221.51,221.5,5.19467268]
["bitfinex","SOLUSD",1760096340494,1e-08,221.51,221.5,6.91876937]
["bitfinex","SOLUSD",1760096342793,1e-08,221.51,221.5,27.71876937]
["bitfinex","SOLUSD",1760096349284,1e-08,221.51,221.5,59.47876937]
["bitfinex","SOLUSD",1760096350809,1e-08,221.51,221.5,38.67876937]
["bitfinex","SOLUSD",1760096350982,1e-08,221.51,221.5,6.91876937]
["bitfinex","SOLUSD",1760096351183,1e-08,221.51,221.5,40.4873738]
["bitfinex","SOLUSD",1760096352080,1e-08,221.51,221.5,8.7273738]
["bitfinex","SOLUSD",1760096352282,1e-08,221.51,221.5,40.4873738]
["bitfinex","SOLUSD",1760096352699,1e-08,221.51,221.5,8.7273738]
["bitfinex","SOLUSD",1760096352897,1e-08,221.51,221.5,40.4873738]
["bitfinex","SOLUSD",1760096355989,0.1,221.56,221.53,20.8]
["bitfinex","SOLUSD",1760096356193,0.1,221.56,221.5,74.34741894]
["bitfinex","SOLUSD",1760096356194,0.1,221.56,221.55,22.52409669]
["bitfinex","SOLUSD",1760096358914,0.1,221.56,221.55,25.3136538]
["bitfinex","SOLUSD",1760096359211,0.1,221.56,221.55,27.03775049]
["bitfinex","SOLUSD",1760096359419,0.72,221.56,221.53,4.51386827]
["bitfinex","SOLUSD",1760096359622,0.62,221.55,221.53,4.51386827]
["bitfinex","SOLUSD",1760096359809,0.62,221.54,221.53,4.51386827]
["bitfinex","SOLUSD",1760096360525,0.72,221.56,221.53,4.51386827]
["bitfinex","SOLUSD",1760096360730,0.1,221.56,221.54,1.72409669]
["bitfinex","SOLUSD",1760096360920,0.1,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760096361420,0.72,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760096362727,0.72,221.56,221.53,11.28515325]
["bitfinex","SOLUSD",1760096362728,0.72,221.56,221.53,4.51388056]
["bitfinex","SOLUSD",1760096362901,0.62,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096363215,0.62,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760096365220,0.72,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1760096365394,0.62,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1760096365595,0.62,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760096365797,0.1,221.56,221.48,0.68]
["bitfinex","SOLUSD",1760096365995,2.34409669,221.53,221.44,1.72409669]
["bitfinex","SOLUSD",1760096366220,2.34409669,221.53,221.45,0.68]
["bitfinex","SOLUSD",1760096366221,13.2205719,221.52,221.45,0.68]
["bitfinex","SOLUSD",1760096366916,13.2205719,221.52,221.46,4.51548812]
["bitfinex","SOLUSD",1760096367415,11.49647521,221.52,221.46,17.52830512]
["bitfinex","SOLUSD",1760096368923,11.49647521,221.52,221.46,15.80420843]
["bitfinex","SOLUSD",1760096369525,0.62,221.51,221.47,20.8]
["bitfinex","SOLUSD",1760096369705,13.2205719,221.5,221.44,20.8]
["bitfinex","SOLUSD",1760096370519,11.49647521,221.5,221.44,20.8]
["bitfinex","SOLUSD",1760096370702,11.49647521,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760096370904,2.34409669,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760096371104,0.62,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096372320,10.87647521,221.5,221.33,26.98618476]
["bitfinex","SOLUSD",1760096372321,2.34409669,221.47,221.4,11.97143137]
["bitfinex","SOLUSD",1760096372505,31.74,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1760096372708,11.49647521,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1760096373914,10.87647521,221.45,221.41,5.18650783]
["bitfinex","SOLUSD",1760096374723,10.87647521,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1760096374926,11.49647521,221.45,221.39,5.18691584]
["bitfinex","SOLUSD",1760096375998,0.62,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760096376198,11.49647521,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760096376416,10.87647521,221.41,221.37,25.31718435]
["bitfinex","SOLUSD",1760096376619,31.76,221.4,221.37,4.51718435]
["bitfinex","SOLUSD",1760096376831,31.76,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1760096377028,31.76,221.4,221.36,5.187528]
["bitfinex","SOLUSD",1760096377322,31.76,221.4,221.37,0.67]
["bitfinex","SOLUSD",1760096378740,10.87647521,221.44,221.38,2.39409669]
["bitfinex","SOLUSD",1760096379039,31.76,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760096379211,31.76,221.42,221.39,5.18691584]
["bitfinex","SOLUSD",1760096379914,31.76,221.42,221.4,0.67]
["bitfinex","SOLUSD",1760096381206,31.76,221.42,221.41,4.51650783]
["bitfinex","SOLUSD",1760096381841,1.72409669,221.47,221.41,5.18650783]
["bitfinex","SOLUSD",1760096382133,10.87647521,221.49,221.42,2.39409669]
["bitfinex","SOLUSD",1760096382338,31.76,221.48,221.43,0.67]
["bitfinex","SOLUSD",1760096382511,31.76,221.48,221.44,0.67]
["bitfinex","SOLUSD",1760096383327,1.72409669,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760096383532,31.76,221.47,221.46,5.18548812]
["bitfinex","SOLUSD",1760096383932,31.76,221.47,221.46,4.51548812]
["bitfinex","SOLUSD",1760096385415,31.76,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1760096385737,31.76,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096392340,3.314575,221.53,221.46,3.404575]
["bitfinex","SOLUSD",1760096392549,42.63647521,221.52,221.46,3.404575]
["bitfinex","SOLUSD",1760096393246,10.87647521,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1760096393420,14.19105021,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1760096394034,0.62,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760096394243,31.76,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1760096394922,30.44950226,221.48,221.44,5.22589595]
["bitfinex","SOLUSD",1760096395324,30.44950226,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760096395325,0.62,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760096395939,30.44950226,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760096396246,31.06950226,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760096396746,0.62,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1760096396941,30.44950226,221.48,221.43,4.51609989]
["bitfinex","SOLUSD",1760096397149,31.06950226,221.48,221.43,5.22609989]
["bitfinex","SOLUSD",1760096398448,30.44950226,221.48,221.44,0.71]
["bitfinex","SOLUSD",1760096400453,13.57105021,221.47,221.41,20.8]
["bitfinex","SOLUSD",1760096400671,31.74,221.46,221.42,5.22627059]
["bitfinex","SOLUSD",1760096400952,31.74,221.46,221.43,3.404575]
["bitfinex","SOLUSD",1760096402124,31.74,221.46,221.44,5.22589595]
["bitfinex","SOLUSD",1760096403047,10.87647521,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760096403239,10.87647521,221.5,221.46,0.67]
["bitfinex","SOLUSD",1760096403558,31.74,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760096403847,31.74,221.48,221.46,0.67]
["bitfinex","SOLUSD",1760096404046,31.74,221.48,221.47,4.51528423]
["bitfinex","SOLUSD",1760096404260,31.74,221.48,221.45,2.694575]
["bitfinex","SOLUSD",1760096404435,31.74,221.48,221.44,4.51573984]
["bitfinex","SOLUSD",1760096404955,31.74,221.48,221.44,5.18573984]
["bitfinex","SOLUSD",1760096405448,32.36,221.48,221.44,4.51573984]
["bitfinex","SOLUSD",1760096406153,32.36,221.48,221.45,0.67]
["bitfinex","SOLUSD",1760096406154,31.74,221.48,221.45,0.67]
["bitfinex","SOLUSD",1760096406455,31.74,221.48,221.44,11.28973988]
["bitfinex","SOLUSD",1760096406456,0.62,221.47,221.44,11.28973988]
["bitfinex","SOLUSD",1760096406637,31.74,221.48,221.44,11.28973988]
["bitfinex","SOLUSD",1760096406834,32.36,221.48,221.44,11.28973988]
["bitfinex","SOLUSD",1760096407349,0.62,221.47,221.43,5.18609989]
["bitfinex","SOLUSD",1760096407550,14.19105021,221.46,221.41,4.51630829]
["bitfinex","SOLUSD",1760096407754,0.62,221.45,221.41,4.51630829]
["bitfinex","SOLUSD",1760096407958,31.74,221.44,221.41,4.51630829]
["bitfinex","SOLUSD",1760096408258,31.74,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760096410157,31.74,221.44,221.41,4.51650783]
["bitfinex","SOLUSD",1760096412538,31.74,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760096412744,31.74,221.44,221.41,0.67]
["bitfinex","SOLUSD",1760096413360,31.74,221.44,221.39,15.80920546]
["bitfinex","SOLUSD",1760096413564,32.36,221.44,221.39,15.80920546]
["bitfinex","SOLUSD",1760096413740,32.36,221.44,221.39,16.47920546]
["bitfinex","SOLUSD",1760096413946,31.74,221.44,221.4,0.67]
["bitfinex","SOLUSD",1760096414341,31.74,221.44,221.37,4.51732393]
["bitfinex","SOLUSD",1760096414342,11.49647521,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1760096414550,3.314575,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1760096414738,31.74,221.41,221.38,0.67]
["bitfinex","SOLUSD",1760096417658,31.74,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1760096418275,31.74,221.41,221.39,5.18691584]
["bitfinex","SOLUSD",1760096418445,2.694575,221.44,221.39,5.18691584]
["bitfinex","SOLUSD",1760096418641,31.74,221.43,221.39,5.18691584]
["bitfinex","SOLUSD",1760096419272,31.74,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760096419474,32.36,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760096419673,31.74,221.43,221.39,0.67]
["bitfinex","SOLUSD",1760096420050,32.36,221.43,221.37,16.48063377]
["bitfinex","SOLUSD",1760096421056,32.36,221.43,221.37,15.81063377]
["bitfinex","SOLUSD",1760096421239,10.87647521,221.46,221.4,2.694575]
["bitfinex","SOLUSD",1760096421445,31.74,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760096421750,31.74,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760096421938,31.74,221.45,221.42,5.18630385]
["bitfinex","SOLUSD",1760096422942,31.74,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760096423248,31.74,221.45,221.42,5.18630385]
["bitfinex","SOLUSD",1760096423447,31.74,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760096423756,3.314575,221.51,221.43,0.67]
["bitfinex","SOLUSD",1760096423953,10.87647521,221.5,221.44,2.694575]
["bitfinex","SOLUSD",1760096424264,31.74,221.49,221.44,2.694575]
["bitfinex","SOLUSD",1760096424469,32.36,221.49,221.44,3.364575]
["bitfinex","SOLUSD",1760096424969,31.74,221.49,221.45,0.67]
["bitfinex","SOLUSD",1760096425687,31.74,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1760096425855,32.36,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1760096426854,32.36,221.49,221.44,13.9839663]
["bitfinex","SOLUSD",1760096426855,31.74,221.49,221.45,15.80492209]
["bitfinex","SOLUSD",1760096427060,31.74,221.49,221.45,19.16949709]
["bitfinex","SOLUSD",1760096428150,32.36,221.49,221.45,19.16949709]
["bitfinex","SOLUSD",1760096428862,32.36,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760096430176,0.62,221.49,221.45,4.51569202]
["bitfinex","SOLUSD",1760096430473,31.74,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096430866,31.74,221.48,221.45,5.18569202]
["bitfinex","SOLUSD",1760096431072,31.74,221.48,221.46,0.67]
["bitfinex","SOLUSD",1760096431255,31.74,221.48,221.45,18.49949709]
["bitfinex","SOLUSD",1760096431458,31.74,221.48,221.45,19.16949709]
["bitfinex","SOLUSD",1760096432157,31.74,221.48,221.45,16.47492209]
["bitfinex","SOLUSD",1760096433052,31.74,221.48,221.45,15.80492209]
["bitfinex","SOLUSD",1760096433260,31.74,221.48,221.45,16.48492209]
["bitfinex","SOLUSD",1760096434464,31.74,221.48,221.45,14.66380507]
["bitfinex","SOLUSD",1760096434667,31.74,221.48,221.46,0.68]
["bitfinex","SOLUSD",1760096435690,31.74,221.48,221.45,18.49949709]
["bitfinex","SOLUSD",1760096435876,31.74,221.48,221.47,0.68]
["bitfinex","SOLUSD",1760096436183,31.74,221.48,221.45,18.49949709]
["bitfinex","SOLUSD",1760096436374,31.74,221.48,221.45,19.17949709]
["bitfinex","SOLUSD",1760096436581,31.74,221.48,221.46,0.68]
["bitfinex","SOLUSD",1760096436776,0.62,221.51,221.45,18.49949709]
["bitfinex","SOLUSD",1760096437078,31.74,221.49,221.45,19.17949709]
["bitfinex","SOLUSD",1760096437859,0.62,221.51,221.45,19.17949709]
["bitfinex","SOLUSD",1760096438076,31.74,221.49,221.45,19.17949709]
["bitfinex","SOLUSD",1760096438560,31.74,221.49,221.45,16.48492209]
["bitfinex","SOLUSD",1760096438990,3.314575,221.51,221.45,16.48492209]
["bitfinex","SOLUSD",1760096439289,31.74,221.5,221.45,16.48492209]
["bitfinex","SOLUSD",1760096439662,31.74,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760096440081,32.36,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760096443083,32.36,221.5,221.45,5.19566906]
["bitfinex","SOLUSD",1760096444369,0.62,221.49,221.45,5.19566906]
["bitfinex","SOLUSD",1760096444584,31.74,221.5,221.45,5.19566906]
["bitfinex","SOLUSD",1760096445091,32.36,221.5,221.46,0.68]
["bitfinex","SOLUSD",1760096445287,0.62,221.55,221.47,0.68]
["bitfinex","SOLUSD",1760096445490,42.59647521,221.54,221.47,3.374575]
["bitfinex","SOLUSD",1760096445709,0.62,221.53,221.47,3.374575]
["bitfinex","SOLUSD",1760096446377,0.62,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760096446584,0.62,221.53,221.48,5.19508036]
["bitfinex","SOLUSD",1760096447383,3.314575,221.53,221.48,5.19508036]
["bitfinex","SOLUSD",1760096447581,2.34415279,221.53,221.48,5.19508036]
["bitfinex","SOLUSD",1760096448366,2.34415279,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760096448874,2.34415279,221.53,221.47,15.80333551]
["bitfinex","SOLUSD",1760096449081,31.72,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760096449280,31.72,221.52,221.49,5.22471501]
["bitfinex","SOLUSD",1760096449790,31.72,221.52,221.49,4.51471501]
["bitfinex","SOLUSD",1760096450293,33.44415279,221.52,221.49,4.51471501]
["bitfinex","SOLUSD",1760096450478,33.44415279,221.52,221.49,5.22471501]
["bitfinex","SOLUSD",1760096450685,33.44415279,221.52,221.47,11.99805128]
["bitfinex","SOLUSD",1760096450883,33.44415279,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760096451389,34.06415279,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760096451793,34.06415279,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1760096451991,33.44415279,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1760096452184,33.44415279,221.52,221.49,5.22487651]
["bitfinex","SOLUSD",1760096453088,31.72,221.52,221.5,0.71]
["bitfinex","SOLUSD",1760096453873,31.72,221.52,221.5,5.22455779]
["bitfinex","SOLUSD",1760096455386,31.72,221.51,221.5,4.51455779]
["bitfinex","SOLUSD",1760096456100,31.72,221.51,221.5,0.71]
["bitfinex","SOLUSD",1760096457977,31.72,221.51,221.5,5.22467268]
["bitfinex","SOLUSD",1760096458296,0.72,221.56,221.5,5.22467268]
["bitfinex","SOLUSD",1760096458297,31.72,221.53,221.5,5.22467268]
["bitfinex","SOLUSD",1760096458498,31.72,221.53,221.51,0.71]
["bitfinex","SOLUSD",1760096459678,31.72,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760096459878,31.72,221.53,221.52,5.22426507]
["bitfinex","SOLUSD",1760096460390,31.72,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760096461097,31.72,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760096461300,31.72,221.55,221.52,0.71]
["bitfinex","SOLUSD",1760096461489,31.72,221.55,221.53,0.71]
["bitfinex","SOLUSD",1760096462800,0.1,221.56,221.54,23.23415279]
["bitfinex","SOLUSD",1760096462983,0.1,221.56,221.55,1.72415279]
["bitfinex","SOLUSD",1760096463302,0.1,221.56,221.55,6.89780659]
["bitfinex","SOLUSD",1760096473110,1e-08,221.56,221.55,6.89780659]
["bitfinex","SOLUSD",1760096473402,0.1,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1760096473604,0.1,221.65,221.64,1.72415279]
["bitfinex","SOLUSD",1760096473808,0.62,221.64,221.59,15.79493658]
["bitfinex","SOLUSD",1760096473994,0.62,221.63,221.61,1.72415279]
["bitfinex","SOLUSD",1760096474392,0.1,221.65,221.59,4.51283902]
["bitfinex","SOLUSD",1760096474393,0.62,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760096474711,0.62,221.64,221.59,6.23699181]
["bitfinex","SOLUSD",1760096475209,0.62,221.63,221.59,6.23699181]
["bitfinex","SOLUSD",1760096475605,0.62,221.62,221.59,6.23699181]
["bitfinex","SOLUSD",1760096476006,0.62,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1760096477097,0.62,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096477298,0.62,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1760096477497,0.62,221.62,221.54,11.28423238]
["bitfinex","SOLUSD",1760096477704,1.72415279,221.59,221.49,22.57360376]
["bitfinex","SOLUSD",1760096477914,0.62,221.58,221.53,1.72415279]
["bitfinex","SOLUSD",1760096478228,0.62,221.57,221.53,1.72415279]
["bitfinex","SOLUSD",1760096478386,1.72415279,221.59,221.53,1.72415279]
["bitfinex","SOLUSD",1760096478587,0.62,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1760096478805,0.62,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760096479321,0.62,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760096479511,0.62,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1760096480093,2.34415279,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760096480308,0.62,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760096480610,2.34415279,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1760096480816,0.62,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760096481401,0.62,221.62,221.56,1.72415279]
["bitfinex","SOLUSD",1760096481613,31.68,221.61,221.56,1.72415279]
["bitfinex","SOLUSD",1760096481810,0.62,221.6,221.56,1.72415279]
["bitfinex","SOLUSD",1760096482412,31.68,221.61,221.56,2.38415279]
["bitfinex","SOLUSD",1760096482595,32.3,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760096483221,0.62,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760096483816,0.62,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760096485116,0.62,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1760096485411,0.62,221.6,221.55,5.1736538]
["bitfinex","SOLUSD",1760096485734,0.62,221.6,221.55,6.89780659]
["bitfinex","SOLUSD",1760096487007,1.72415279,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760096487202,2.34415279,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760096487410,42.55647521,221.62,221.56,0.66]
["bitfinex","SOLUSD",1760096487411,33.40415279,221.62,221.57,0.66]
["bitfinex","SOLUSD",1760096487715,31.68,221.61,221.58,0.66]
["bitfinex","SOLUSD",1760096488111,31.68,221.61,221.57,1.72415279]
["bitfinex","SOLUSD",1760096488323,32.3,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1760096489228,31.68,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1760096489431,32.3,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1760096490002,31.68,221.61,221.58,4.51304269]
["bitfinex","SOLUSD",1760096490520,31.68,221.61,221.59,0.66]
["bitfinex","SOLUSD",1760096490827,31.68,221.61,221.6,0.66]
["bitfinex","SOLUSD",1760096491218,31.68,221.61,221.59,1.72415279]
["bitfinex","SOLUSD",1760096491403,31.68,221.61,221.59,2.38415279]
["bitfinex","SOLUSD",1760096491604,11.59647521,221.65,221.6,2.38415279]
["bitfinex","SOLUSD",1760096491803,31.68,221.64,221.61,2.38415279]
["bitfinex","SOLUSD",1760096492102,31.68,221.64,221.6,1.72415279]
["bitfinex","SOLUSD",1760096492302,31.68,221.64,221.6,2.38415279]
["bitfinex","SOLUSD",1760096492525,31.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096496001,31.68,221.64,221.61,5.20243174]
["bitfinex","SOLUSD",1760096496200,31.68,221.64,221.62,0.69]
["bitfinex","SOLUSD",1760096496529,31.68,221.64,221.63,0.69]
["bitfinex","SOLUSD",1760096496699,31.68,221.64,221.61,11.97107937]
["bitfinex","SOLUSD",1760096496906,31.68,221.64,221.62,0.69]
["bitfinex","SOLUSD",1760096497920,31.68,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760096498208,31.68,221.64,221.59,2.41415279]
["bitfinex","SOLUSD",1760096498523,31.68,221.64,221.59,1.72415279]
["bitfinex","SOLUSD",1760096498726,31.68,221.64,221.6,0.69]
["bitfinex","SOLUSD",1760096499035,31.68,221.64,221.61,0.69]
["bitfinex","SOLUSD",1760096499508,31.68,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760096499905,0.1,221.65,221.62,4.51222813]
["bitfinex","SOLUSD",1760096500129,31.68,221.64,221.62,5.20222813]
["bitfinex","SOLUSD",1760096500334,31.68,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760096500525,31.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096501125,31.68,221.64,221.61,5.20243174]
["bitfinex","SOLUSD",1760096502015,31.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096502336,31.68,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760096503735,31.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096503921,31.68,221.64,221.61,5.20243174]
["bitfinex","SOLUSD",1760096504710,31.68,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096504910,31.68,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760096506929,31.68,221.64,221.62,0.69]
["bitfinex","SOLUSD",1760096506930,31.68,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760096507429,0.62,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1760096508018,31.68,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760096508628,32.3,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760096509125,31.68,221.64,221.6,16.49422381]
["bitfinex","SOLUSD",1760096511140,32.3,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760096511342,0.62,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760096511514,0.62,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760096511715,31.66,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1760096512744,31.66,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1760096512945,31.66,221.61,221.58,16.49564942]
["bitfinex","SOLUSD",1760096513847,31.66,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1760096514041,31.66,221.61,221.59,0.7]
["bitfinex","SOLUSD",1760096515231,31.66,221.61,221.6,4.51263537]
["bitfinex","SOLUSD",1760096516447,31.66,221.61,221.58,15.79564942]
["bitfinex","SOLUSD",1760096516648,31.66,221.61,221.6,0.7]
["bitfinex","SOLUSD",1760096518234,31.66,221.61,221.6,5.21263537]
["bitfinex","SOLUSD",1760096519550,31.66,221.61,221.6,7.90358426]
["bitfinex","SOLUSD",1760096520140,31.66,221.63,221.6,7.90358426]
["bitfinex","SOLUSD",1760096520338,31.66,221.63,221.61,0.7]
["bitfinex","SOLUSD",1760096521086,31.66,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096521240,31.66,221.63,221.6,5.21263537]
["bitfinex","SOLUSD",1760096521649,0.62,221.62,221.59,4.51283201]
["bitfinex","SOLUSD",1760096521937,31.66,221.63,221.59,4.51283201]
["bitfinex","SOLUSD",1760096522163,0.62,221.62,221.59,4.51283201]
["bitfinex","SOLUSD",1760096522339,0.62,221.61,221.57,15.79626039]
["bitfinex","SOLUSD",1760096522845,0.62,221.61,221.57,16.49626039]
["bitfinex","SOLUSD",1760096523142,0.62,221.61,221.57,15.79626039]
["bitfinex","SOLUSD",1760096523743,32.28,221.63,221.57,16.50626039]
["bitfinex","SOLUSD",1760096524372,31.66,221.63,221.58,2.69094889]
["bitfinex","SOLUSD",1760096524572,31.66,221.63,221.59,0.71]
["bitfinex","SOLUSD",1760096524750,31.66,221.63,221.6,2.69094889]
["bitfinex","SOLUSD",1760096524946,31.66,221.63,221.6,3.40094889]
["bitfinex","SOLUSD",1760096525857,31.66,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1760096527342,31.66,221.63,221.58,3.40094889]
["bitfinex","SOLUSD",1760096527768,31.66,221.63,221.59,0.71]
["bitfinex","SOLUSD",1760096527966,31.66,221.63,221.58,2.69094889]
["bitfinex","SOLUSD",1760096528246,31.66,221.63,221.6,0.71]
["bitfinex","SOLUSD",1760096528486,31.66,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1760096528883,31.66,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760096529050,0.62,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1760096529380,0.62,221.61,221.57,26.02324637]
["bitfinex","SOLUSD",1760096530069,0.62,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760096530572,2.69094889,221.59,221.53,5.2240613]
["bitfinex","SOLUSD",1760096530873,0.62,221.6,221.51,0.71]
["bitfinex","SOLUSD",1760096530874,2.69094889,221.57,221.51,0.71]
["bitfinex","SOLUSD",1760096531097,2.69094889,221.55,221.49,0.71]
["bitfinex","SOLUSD",1760096531251,2.69094889,221.52,221.46,0.71]
["bitfinex","SOLUSD",1760096531576,2.69094889,221.49,221.43,0.71]
["bitfinex","SOLUSD",1760096531743,31.66,221.48,221.43,3.40094889]
["bitfinex","SOLUSD",1760096531948,31.66,221.48,221.44,0.71]
["bitfinex","SOLUSD",1760096532152,31.66,221.48,221.45,0.71]
["bitfinex","SOLUSD",1760096532361,31.66,221.48,221.46,0.71]
["bitfinex","SOLUSD",1760096532565,31.66,221.48,221.46,5.22534263]
["bitfinex","SOLUSD",1760096532957,2.69094889,221.5,221.46,4.51534263]
["bitfinex","SOLUSD",1760096533168,31.66,221.49,221.47,0.71]
["bitfinex","SOLUSD",1760096533661,31.66,221.49,221.46,4.51534263]
["bitfinex","SOLUSD",1760096533855,31.66,221.49,221.47,0.71]
["bitfinex","SOLUSD",1760096534361,2.69094889,221.52,221.46,4.51534263]
["bitfinex","SOLUSD",1760096534549,31.66,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760096534746,31.66,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760096535465,31.66,221.52,221.5,0.71]
["bitfinex","SOLUSD",1760096536175,31.66,221.52,221.48,16.51278128]
["bitfinex","SOLUSD",1760096536376,31.66,221.52,221.49,0.71]
["bitfinex","SOLUSD",1760096536677,31.66,221.52,221.49,5.2247022]
["bitfinex","SOLUSD",1760096536876,31.66,221.52,221.49,4.5147022]
["bitfinex","SOLUSD",1760096537250,31.66,221.52,221.49,5.2247022]
["bitfinex","SOLUSD",1760096538286,31.66,221.52,221.49,4.5147022]
["bitfinex","SOLUSD",1760096538673,2.69094889,221.5,221.45,20.8]
["bitfinex","SOLUSD",1760096538976,2.69094889,221.5,221.46,5.22548812]
["bitfinex","SOLUSD",1760096540576,2.69094889,221.5,221.46,4.51548812]
["bitfinex","SOLUSD",1760096540878,3.31094889,221.5,221.46,4.51548812]
["bitfinex","SOLUSD",1760096541257,2.69094889,221.5,221.46,4.51548812]
["bitfinex","SOLUSD",1760096541459,2.69094889,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760096541881,34.35094889,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760096542889,34.35094889,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760096543363,34.97094889,221.5,221.46,4.51546918]
["bitfinex","SOLUSD",1760096543562,34.35094889,221.5,221.46,5.22546918]
["bitfinex","SOLUSD",1760096544068,0.62,221.49,221.46,4.51546918]
["bitfinex","SOLUSD",1760096545085,34.35094889,221.5,221.44,15.80549625]
["bitfinex","SOLUSD",1760096545263,34.35094889,221.5,221.44,16.51549625]
["bitfinex","SOLUSD",1760096545964,2.69094889,221.5,221.44,15.80549625]
["bitfinex","SOLUSD",1760096546173,31.66,221.5,221.45,3.40094889]
["bitfinex","SOLUSD",1760096546478,31.66,221.5,221.46,0.71]
["bitfinex","SOLUSD",1760096546661,31.66,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760096547062,31.66,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760096547479,34.35094889,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760096547668,34.97094889,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760096547981,34.97094889,221.5,221.45,5.22569202]
["bitfinex","SOLUSD",1760096548368,34.35094889,221.5,221.46,0.71]
["bitfinex","SOLUSD",1760096549058,34.35094889,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760096549569,31.66,221.49,221.48,0.71]
["bitfinex","SOLUSD",1760096549776,31.66,221.49,221.47,15.80349482]
["bitfinex","SOLUSD",1760096550085,31.66,221.49,221.47,16.51349482]
["bitfinex","SOLUSD",1760096550259,31.66,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760096550459,31.66,221.49,221.47,5.22528423]
["bitfinex","SOLUSD",1760096550881,31.66,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760096551276,31.66,221.49,221.45,4.5156221]
["bitfinex","SOLUSD",1760096551578,31.66,221.49,221.45,5.2256221]
["bitfinex","SOLUSD",1760096551774,31.66,221.49,221.46,0.71]
["bitfinex","SOLUSD",1760096552586,31.66,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760096553566,31.66,221.49,221.46,4.51547993]
["bitfinex","SOLUSD",1760096554175,31.66,221.49,221.46,5.19547993]
["bitfinex","SOLUSD",1760096555082,34.97094889,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760096555381,34.97094889,221.49,221.44,5.19589595]
["bitfinex","SOLUSD",1760096556683,2.69094889,221.47,221.42,4.51611946]
["bitfinex","SOLUSD",1760096556984,31.66,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760096557181,31.66,221.48,221.45,0.68]
["bitfinex","SOLUSD",1760096558362,31.66,221.48,221.46,0.68]
["bitfinex","SOLUSD",1760096558592,2.69094889,221.52,221.46,0.68]
["bitfinex","SOLUSD",1760096558890,10.87647521,221.53,221.46,3.37094889]
["bitfinex","SOLUSD",1760096558891,31.66,221.51,221.46,3.37094889]
["bitfinex","SOLUSD",1760096559186,31.66,221.51,221.47,5.19528423]
["bitfinex","SOLUSD",1760096559489,32.28,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760096559876,0.62,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760096560071,0.62,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760096560770,32.28,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760096561075,32.28,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760096561276,32.28,221.51,221.46,5.19548812]
["bitfinex","SOLUSD",1760096564583,2.69094889,221.49,221.41,14.66206018]
["bitfinex","SOLUSD",1760096564787,2.69094889,221.47,221.41,11.97111129]
["bitfinex","SOLUSD",1760096564972,31.66,221.46,221.41,11.97111129]
["bitfinex","SOLUSD",1760096565176,31.66,221.46,221.42,0.68]
["bitfinex","SOLUSD",1760096565371,31.66,221.46,221.42,5.19630385]
["bitfinex","SOLUSD",1760096565968,31.66,221.46,221.42,15.80706349]
["bitfinex","SOLUSD",1760096566394,31.66,221.46,221.43,0.68]
["bitfinex","SOLUSD",1760096567592,31.66,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1760096568371,31.66,221.46,221.42,4.51615244]
["bitfinex","SOLUSD",1760096568582,31.66,221.46,221.42,26.03615244]
["bitfinex","SOLUSD",1760096568783,31.66,221.46,221.42,37.32691208]
["bitfinex","SOLUSD",1760096571606,31.66,221.46,221.42,16.52691208]
["bitfinex","SOLUSD",1760096572792,31.66,221.46,221.42,12.01075964]
["bitfinex","SOLUSD",1760096573696,31.66,221.46,221.42,16.52706349]
["bitfinex","SOLUSD",1760096576669,31.66,221.46,221.4,20.8]
["bitfinex","SOLUSD",1760096576670,0.62,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1760096576972,11.28681797,221.5,221.32,22.79072837]
["bitfinex","SOLUSD",1760096576973,10.87647521,221.49,221.37,15.81063377]
["bitfinex","SOLUSD",1760096577173,1.72479995,221.44,221.38,0.72]
["bitfinex","SOLUSD",1760096577374,1.72479995,221.42,221.38,5.23707693]
["bitfinex","SOLUSD",1760096577573,10.87647521,221.45,221.39,0.72]
["bitfinex","SOLUSD",1760096577788,33.38479995,221.44,221.39,0.72]
["bitfinex","SOLUSD",1760096577987,33.38479995,221.44,221.4,0.72]
["bitfinex","SOLUSD",1760096579007,1.72479995,221.46,221.41,0.72]
["bitfinex","SOLUSD",1760096579299,31.66,221.45,221.41,21.52]
["bitfinex","SOLUSD",1760096579501,31.66,221.44,221.42,5.23630385]
["bitfinex","SOLUSD",1760096579717,31.66,221.44,221.41,4.51647308]
["bitfinex","SOLUSD",1760096580076,31.66,221.44,221.41,5.23647308]
["bitfinex","SOLUSD",1760096580280,31.66,221.44,221.42,0.72]
["bitfinex","SOLUSD",1760096581107,31.66,221.44,221.43,0.72]
["bitfinex","SOLUSD",1760096581493,31.66,221.44,221.43,5.23609989]
["bitfinex","SOLUSD",1760096581695,31.66,221.45,221.43,16.52634963]
["bitfinex","SOLUSD",1760096581902,31.66,221.45,221.44,0.72]
["bitfinex","SOLUSD",1760096582206,31.66,221.45,221.43,15.80634963]
["bitfinex","SOLUSD",1760096582407,31.66,221.45,221.43,16.52634963]
["bitfinex","SOLUSD",1760096583515,31.66,221.45,221.44,0.69]
["bitfinex","SOLUSD",1760096584789,31.66,221.48,221.44,2.41479995]
["bitfinex","SOLUSD",1760096584990,31.66,221.48,221.45,0.69]
["bitfinex","SOLUSD",1760096585190,31.66,221.48,221.44,1.72479995]
["bitfinex","SOLUSD",1760096585191,31.66,221.48,221.46,0.69]
["bitfinex","SOLUSD",1760096585385,31.66,221.48,221.47,4.51528423]
["bitfinex","SOLUSD",1760096585699,31.66,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096585902,31.66,221.48,221.45,5.20569202]
["bitfinex","SOLUSD",1760096586089,31.66,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096586290,31.66,221.48,221.45,5.20569202]
["bitfinex","SOLUSD",1760096586500,31.66,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760096586810,0.62,221.47,221.44,4.51586517]
["bitfinex","SOLUSD",1760096587306,31.66,221.48,221.44,5.20586517]
["bitfinex","SOLUSD",1760096587698,32.28,221.48,221.44,4.51586517]
["bitfinex","SOLUSD",1760096588913,0.62,221.47,221.44,4.51586517]
["bitfinex","SOLUSD",1760096589307,31.66,221.48,221.44,4.51586517]
["bitfinex","SOLUSD",1760096589504,32.28,221.48,221.43,15.80634963]
["bitfinex","SOLUSD",1760096589703,0.62,221.47,221.43,15.80634963]
["bitfinex","SOLUSD",1760096590795,33.38479995,221.48,221.43,11.98024974]
["bitfinex","SOLUSD",1760096591011,34.00479995,221.48,221.43,11.98024974]
["bitfinex","SOLUSD",1760096591402,33.38479995,221.48,221.43,11.98024974]
["bitfinex","SOLUSD",1760096591604,34.00479995,221.48,221.43,11.98024974]
["bitfinex","SOLUSD",1760096591917,34.00479995,221.48,221.43,16.49634963]
["bitfinex","SOLUSD",1760096592214,31.64,221.47,221.43,16.49634963]
["bitfinex","SOLUSD",1760096592605,32.26,221.47,221.43,15.80634963]
["bitfinex","SOLUSD",1760096592915,31.64,221.47,221.43,16.49634963]
["bitfinex","SOLUSD",1760096593618,31.64,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760096594299,31.64,221.47,221.43,15.80634963]
["bitfinex","SOLUSD",1760096594718,31.64,221.47,221.43,16.49634963]
["bitfinex","SOLUSD",1760096597930,31.64,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760096598622,31.64,221.47,221.43,11.29024974]
["bitfinex","SOLUSD",1760096598826,31.64,221.47,221.43,16.49634963]
["bitfinex","SOLUSD",1760096599615,31.64,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760096601216,31.64,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1760096602130,32.26,221.47,221.45,4.51569202]
["bitfinex","SOLUSD",1760096602338,31.64,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760096602634,32.26,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760096602931,31.64,221.47,221.44,5.20589595]
["bitfinex","SOLUSD",1760096604107,31.64,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760096604533,32.26,221.47,221.43,11.29024974]
["bitfinex","SOLUSD",1760096604932,32.26,221.47,221.43,11.98024974]
["bitfinex","SOLUSD",1760096606337,31.64,221.47,221.43,16.49634963]
["bitfinex","SOLUSD",1760096606715,31.64,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760096607617,10.87647521,221.55,221.46,22.52479995]
["bitfinex","SOLUSD",1760096607826,31.64,221.55,221.48,1.72479995]
["bitfinex","SOLUSD",1760096608029,31.64,221.55,221.5,1.72479995]
["bitfinex","SOLUSD",1760096608229,31.64,221.55,221.51,0.69]
["bitfinex","SOLUSD",1760096608426,0.62,221.54,221.48,5.20488952]
["bitfinex","SOLUSD",1760096608626,1.72479995,221.53,221.48,5.20488952]
["bitfinex","SOLUSD",1760096608831,31.64,221.52,221.48,4.51488952]
["bitfinex","SOLUSD",1760096609028,31.64,221.52,221.49,0.69]
["bitfinex","SOLUSD",1760096609434,31.64,221.52,221.48,15.80259044]
["bitfinex","SOLUSD",1760096609608,31.64,221.52,221.49,0.69]
["bitfinex","SOLUSD",1760096610527,31.64,221.52,221.49,4.51468164]
["bitfinex","SOLUSD",1760096611618,31.64,221.51,221.48,15.80278128]
["bitfinex","SOLUSD",1760096611818,31.64,221.51,221.49,0.69]
["bitfinex","SOLUSD",1760096612048,31.64,221.51,221.49,2.41479995]
["bitfinex","SOLUSD",1760096612228,31.64,221.51,221.5,1.72479995]
["bitfinex","SOLUSD",1760096612546,31.64,221.51,221.5,2.41479995]
["bitfinex","SOLUSD",1760096613529,1.72479995,221.57,221.5,5.20467268]
["bitfinex","SOLUSD",1760096613729,31.64,221.56,221.51,0.7]
["bitfinex","SOLUSD",1760096614038,1.72479995,221.57,221.52,0.7]
["bitfinex","SOLUSD",1760096614345,2.34479995,221.57,221.52,0.7]
["bitfinex","SOLUSD",1760096614532,31.64,221.56,221.52,0.7]
["bitfinex","SOLUSD",1760096615539,33.36479995,221.56,221.52,5.21409662]
["bitfinex","SOLUSD",1760096615722,31.64,221.55,221.52,5.21409662]
["bitfinex","SOLUSD",1760096615919,33.36479995,221.55,221.52,4.51409662]
["bitfinex","SOLUSD",1760096616632,33.36479995,221.55,221.52,5.21409662]
["bitfinex","SOLUSD",1760096617034,31.64,221.54,221.52,4.51409662]
["bitfinex","SOLUSD",1760096617242,31.64,221.54,221.52,5.21409662]
["bitfinex","SOLUSD",1760096617550,31.64,221.53,221.52,5.21409662]
["bitfinex","SOLUSD",1760096617926,31.64,221.53,221.5,11.98668171]
["bitfinex","SOLUSD",1760096618135,31.64,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760096618927,31.64,221.53,221.5,11.28668171]
["bitfinex","SOLUSD",1760096619144,31.64,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760096619952,31.64,221.53,221.52,0.7]
["bitfinex","SOLUSD",1760096620148,31.64,221.53,221.52,5.21426507]
["bitfinex","SOLUSD",1760096621956,31.64,221.53,221.5,16.50135439]
["bitfinex","SOLUSD",1760096622358,31.64,221.53,221.51,0.7]
["bitfinex","SOLUSD",1760096622953,31.62,221.53,221.52,0.7]
["bitfinex","SOLUSD",1760096623463,1.72479995,221.6,221.52,2.42479995]
["bitfinex","SOLUSD",1760096623767,0.62,221.61,221.52,2.42479995]
["bitfinex","SOLUSD",1760096623768,33.96479995,221.59,221.52,2.42479995]
["bitfinex","SOLUSD",1760096624262,33.96479995,221.59,221.53,5.2140613]
["bitfinex","SOLUSD",1760096625238,1.72479995,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760096625444,33.34479995,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760096626243,33.96479995,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096626447,32.24,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096626753,31.62,221.55,221.52,5.21426507]
["bitfinex","SOLUSD",1760096627951,31.62,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096628157,32.24,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096628341,31.62,221.55,221.51,15.80052784]
["bitfinex","SOLUSD",1760096628538,31.62,221.55,221.51,16.47052784]
["bitfinex","SOLUSD",1760096629352,31.62,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760096630660,31.62,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760096631760,31.62,221.55,221.52,0.67]
["bitfinex","SOLUSD",1760096632629,31.62,221.55,221.51,18.49348248]
["bitfinex","SOLUSD",1760096632834,31.62,221.55,221.51,19.16348248]
["bitfinex","SOLUSD",1760096634460,31.62,221.55,221.52,3.36295464]
["bitfinex","SOLUSD",1760096634867,2.69295464,221.59,221.53,3.36295464]
["bitfinex","SOLUSD",1760096635161,31.62,221.58,221.54,3.36295464]
["bitfinex","SOLUSD",1760096635364,31.62,221.58,221.55,0.67]
["bitfinex","SOLUSD",1760096635839,31.62,221.58,221.55,3.36295464]
["bitfinex","SOLUSD",1760096636040,3.31295464,221.62,221.56,3.36295464]
["bitfinex","SOLUSD",1760096636250,31.62,221.61,221.57,7.87620101]
["bitfinex","SOLUSD",1760096636457,31.62,221.61,221.58,0.67]
["bitfinex","SOLUSD",1760096637634,31.62,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1760096638241,31.62,221.6,221.59,5.18283902]
["bitfinex","SOLUSD",1760096640070,2.69295464,221.63,221.59,5.18283902]
["bitfinex","SOLUSD",1760096640370,31.62,221.6,221.59,5.18283902]
["bitfinex","SOLUSD",1760096641165,31.62,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1760096641377,31.62,221.6,221.58,5.18304269]
["bitfinex","SOLUSD",1760096642369,32.24,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1760096642580,31.62,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1760096643169,31.62,221.6,221.58,5.20304269]
["bitfinex","SOLUSD",1760096643862,31.62,221.6,221.59,5.20283902]
["bitfinex","SOLUSD",1760096647365,31.62,221.6,221.58,0.69]
["bitfinex","SOLUSD",1760096647573,31.62,221.6,221.58,3.38295464]
["bitfinex","SOLUSD",1760096647952,31.62,221.6,221.59,0.69]
["bitfinex","SOLUSD",1760096648473,31.6,221.6,221.59,0.69]
["bitfinex","SOLUSD",1760096649168,3.31295464,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760096649375,32.22,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096649558,34.91295464,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096650168,34.91295464,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1760096650377,34.91295464,221.63,221.58,7.89599733]
["bitfinex","SOLUSD",1760096650681,34.91295464,221.63,221.58,5.20304269]
["bitfinex","SOLUSD",1760096650682,3.31295464,221.62,221.58,5.20304269]
["bitfinex","SOLUSD",1760096651173,2.69295464,221.62,221.58,5.20304269]
["bitfinex","SOLUSD",1760096653165,2.69295464,221.62,221.59,0.69]
["bitfinex","SOLUSD",1760096654180,34.91295464,221.63,221.59,0.69]
["bitfinex","SOLUSD",1760096655289,34.91295464,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096656663,31.6,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760096657492,31.6,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760096657790,31.6,221.62,221.59,15.79493658]
["bitfinex","SOLUSD",1760096657982,31.6,221.61,221.6,0.69]
["bitfinex","SOLUSD",1760096658369,31.6,221.63,221.6,3.38295464]
["bitfinex","SOLUSD",1760096658688,31.6,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760096659079,31.6,221.63,221.59,18.48789122]
["bitfinex","SOLUSD",1760096659281,31.6,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760096659479,31.6,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1760096659693,31.6,221.63,221.62,5.20222813]
["bitfinex","SOLUSD",1760096661467,0.1,221.65,221.62,5.20222813]
["bitfinex","SOLUSD",1760096661468,0.1,221.65,221.62,7.89518277]
["bitfinex","SOLUSD",1760096661669,0.1,221.65,221.64,2.69295464]
["bitfinex","SOLUSD",1760096661969,0.1,221.65,221.62,15.79279847]
["bitfinex","SOLUSD",1760096662186,0.1,221.65,221.63,0.69]
["bitfinex","SOLUSD",1760096662385,0.1,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096662585,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096663696,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096664894,31.7,221.65,221.62,15.79279847]
["bitfinex","SOLUSD",1760096665491,31.7,221.65,221.62,16.48279847]
["bitfinex","SOLUSD",1760096666785,31.7,221.65,221.62,18.48575311]
["bitfinex","SOLUSD",1760096666986,31.7,221.65,221.63,0.69]
["bitfinex","SOLUSD",1760096667299,0.1,221.65,221.64,2.69295464]
["bitfinex","SOLUSD",1760096667497,0.1,221.65,221.64,3.38295464]
["bitfinex","SOLUSD",1760096667700,0.1,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096668094,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096669403,0.1,221.65,221.64,7.89477561]
["bitfinex","SOLUSD",1760096687818,0.72,221.65,221.64,25.31182097]
["bitfinex","SOLUSD",1760096688522,0.72,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096688719,0.72,221.65,221.6,0.69]
["bitfinex","SOLUSD",1760096689027,3.31295464,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760096689721,0.62,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760096690111,0.62,221.64,221.6,18.48717845]
["bitfinex","SOLUSD",1760096690313,0.1,221.65,221.61,3.38295464]
["bitfinex","SOLUSD",1760096690709,0.1,221.65,221.62,2.69295464]
["bitfinex","SOLUSD",1760096690921,0.1,221.65,221.62,3.38295464]
["bitfinex","SOLUSD",1760096691094,0.1,221.65,221.63,0.69]
["bitfinex","SOLUSD",1760096691295,0.1,221.65,221.62,2.69295464]
["bitfinex","SOLUSD",1760096691526,0.1,221.65,221.62,1.72177571]
["bitfinex","SOLUSD",1760096691711,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096694108,0.1,221.65,221.64,2.41177571]
["bitfinex","SOLUSD",1760096696203,0.1,221.65,221.64,6.92359668]
["bitfinex","SOLUSD",1760096697916,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096698423,0.1,221.65,221.64,6.92359668]
["bitfinex","SOLUSD",1760096700224,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096700428,0.1,221.65,221.64,6.92359668]
["bitfinex","SOLUSD",1760096701613,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096701811,0.1,221.65,221.64,6.92359668]
["bitfinex","SOLUSD",1760096702913,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096703115,0.72,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096703335,2.44177571,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096704115,0.72,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096704320,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096704629,0.72,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096705027,0.72,221.65,221.62,11.28037434]
["bitfinex","SOLUSD",1760096705329,0.72,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760096705836,0.62,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096706020,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760096706411,0.72,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760096706612,0.1,221.65,221.61,17.51528682]
["bitfinex","SOLUSD",1760096706809,0.1,221.65,221.61,18.17528682]
["bitfinex","SOLUSD",1760096707141,0.1,221.65,221.64,1.72177571]
["bitfinex","SOLUSD",1760096707546,0.1,221.65,221.64,2.38177571]
["bitfinex","SOLUSD",1760096708933,0.1,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760096709127,0.1,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1760096709833,0.1,221.65,221.64,6.89359668]
["bitfinex","SOLUSD",1760096710031,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096710812,0.1,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1760096711546,0.1,221.65,221.63,4.51200118]
["bitfinex","SOLUSD",1760096711732,0.62,221.64,221.63,4.51200118]
["bitfinex","SOLUSD",1760096712445,0.62,221.64,221.6,20.8]
["bitfinex","SOLUSD",1760096712645,2.34177571,221.63,221.56,0.66]
["bitfinex","SOLUSD",1760096712937,0.1,221.65,221.58,1.72177571]
["bitfinex","SOLUSD",1760096712938,1.72177571,221.64,221.58,1.72177571]
["bitfinex","SOLUSD",1760096713141,1.72177571,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760096713332,2.34177571,221.64,221.59,5.17283902]
["bitfinex","SOLUSD",1760096713842,0.1,221.65,221.62,1.72177571]
["bitfinex","SOLUSD",1760096714225,0.1,221.65,221.62,2.38177571]
["bitfinex","SOLUSD",1760096715130,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096717344,0.1,221.65,221.63,5.17202454]
["bitfinex","SOLUSD",1760096717543,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096719057,0.1,221.65,221.63,5.17202454]
["bitfinex","SOLUSD",1760096719759,0.1,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760096720430,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096720638,0.1,221.65,221.63,5.17202454]
["bitfinex","SOLUSD",1760096721162,0.1,221.65,221.63,6.23380025]
["bitfinex","SOLUSD",1760096721337,0.1,221.65,221.64,2.38177571]
["bitfinex","SOLUSD",1760096723756,0.1,221.65,221.64,6.89359668]
["bitfinex","SOLUSD",1760096732550,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760096732857,0.1,221.65,221.61,25.97243174]
["bitfinex","SOLUSD",1760096733564,0.1,221.65,221.61,27.69420745]
["bitfinex","SOLUSD",1760096734262,0.1,221.65,221.61,38.31528682]
["bitfinex","SOLUSD",1760096734458,0.1,221.65,221.62,0.66]
["bitfinex","SOLUSD",1760096734644,0.1,221.65,221.63,1.72177571]
["bitfinex","SOLUSD",1760096734961,0.1,221.65,221.63,2.38177571]
["bitfinex","SOLUSD",1760096735334,0.1,221.65,221.63,0.66]
["bitfinex","SOLUSD",1760096736062,0.1,221.65,221.62,1.72177571]
["bitfinex","SOLUSD",1760096736360,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096737359,0.1,221.65,221.63,5.17202454]
["bitfinex","SOLUSD",1760096738453,0.1,221.65,221.64,1.72177571]
["bitfinex","SOLUSD",1760096738639,0.1,221.65,221.64,2.38177571]
["bitfinex","SOLUSD",1760096739735,0.1,221.65,221.64,6.89359668]
["bitfinex","SOLUSD",1760096739940,0.1,221.65,221.64,27.69359668]
["bitfinex","SOLUSD",1760096740854,0.1,221.65,221.64,25.97182097]
["bitfinex","SOLUSD",1760096741056,0.1,221.65,221.64,27.69359668]
["bitfinex","SOLUSD",1760096744962,0.1,221.65,221.64,25.97182097]
["bitfinex","SOLUSD",1760096745158,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096745347,0.1,221.65,221.64,27.69359668]
["bitfinex","SOLUSD",1760096746059,0.1,221.65,221.64,27.03359668]
["bitfinex","SOLUSD",1760096746259,0.1,221.65,221.64,25.31182097]
["bitfinex","SOLUSD",1760096748062,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096748874,0.1,221.65,221.64,20.8]
["bitfinex","SOLUSD",1760096750151,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096750374,0.1,221.65,221.64,20.8]
["bitfinex","SOLUSD",1760096750762,0.1,221.65,221.62,15.79279847]
["bitfinex","SOLUSD",1760096751163,0.1,221.65,221.62,16.46279847]
["bitfinex","SOLUSD",1760096752573,0.1,221.65,221.63,0.67]
["bitfinex","SOLUSD",1760096754776,0.1,221.65,221.64,5.18182097]
["bitfinex","SOLUSD",1760096758083,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096758666,0.1,221.65,221.62,4.51202991]
["bitfinex","SOLUSD",1760096758868,0.72,221.65,221.62,25.31202991]
["bitfinex","SOLUSD",1760096759759,0.72,221.65,221.62,4.51202991]
["bitfinex","SOLUSD",1760096760967,0.1,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760096761174,0.62,221.64,221.61,4.51243174]
["bitfinex","SOLUSD",1760096761756,2.69018401,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1760096761962,2.69018401,221.63,221.56,2.69018401]
["bitfinex","SOLUSD",1760096762171,0.72,221.65,221.59,0.67]
["bitfinex","SOLUSD",1760096762381,2.69018401,221.63,221.59,0.67]
["bitfinex","SOLUSD",1760096762889,0.1,221.65,221.61,2.69018401]
["bitfinex","SOLUSD",1760096763085,0.1,221.65,221.62,7.20241214]
["bitfinex","SOLUSD",1760096763290,0.1,221.65,221.63,0.69]
["bitfinex","SOLUSD",1760096764292,0.1,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096764495,0.1,221.65,221.64,3.38018401]
["bitfinex","SOLUSD",1760096764675,0.1,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096765197,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096766803,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096767389,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096769279,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096769535,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096770689,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096771039,0.1,221.65,221.63,5.20202454]
["bitfinex","SOLUSD",1760096771306,0.1,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096771686,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096773598,0.1,221.65,221.64,7.20200498]
["bitfinex","SOLUSD",1760096773799,0.1,221.65,221.64,7.89200498]
["bitfinex","SOLUSD",1760096783402,0.1,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096783585,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096785225,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096785535,0.1,221.65,221.63,5.20202454]
["bitfinex","SOLUSD",1760096786820,0.1,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096787000,0.62,221.64,221.61,4.51223394]
["bitfinex","SOLUSD",1760096787200,0.62,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760096789607,0.62,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096789817,3.31018401,221.63,221.57,3.38018401]
["bitfinex","SOLUSD",1760096790021,0.62,221.63,221.58,2.69018401]
["bitfinex","SOLUSD",1760096790220,0.62,221.63,221.58,3.38018401]
["bitfinex","SOLUSD",1760096790625,0.1,221.65,221.6,2.69018401]
["bitfinex","SOLUSD",1760096790825,0.1,221.65,221.61,2.69018401]
["bitfinex","SOLUSD",1760096791129,0.1,221.65,221.62,3.38018401]
["bitfinex","SOLUSD",1760096791630,0.1,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760096793738,0.1,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1760096795637,0.1,221.65,221.64,7.86200498]
["bitfinex","SOLUSD",1760096797126,1.85510568,221.68,221.64,19.1415574]
["bitfinex","SOLUSD",1760096797325,1.85510568,221.68,221.67,2.69018401]
["bitfinex","SOLUSD",1760096797723,1.85510568,221.68,221.67,3.35018401]
["bitfinex","SOLUSD",1760096798630,1.85510568,221.68,221.67,24.15018401]
["bitfinex","SOLUSD",1760096799137,1.85510568,221.68,221.67,28.66139436]
["bitfinex","SOLUSD",1760096801745,1.85510568,221.68,221.67,28.00139436]
["bitfinex","SOLUSD",1760096802443,1.85510568,221.68,221.67,25.31121035]
["bitfinex","SOLUSD",1760096805223,1.85510568,221.68,221.67,4.51121035]
["bitfinex","SOLUSD",1760096810733,1.85510568,221.68,221.67,5.21121035]
["bitfinex","SOLUSD",1760096815959,1.85510568,221.68,221.67,4.51121035]
["bitfinex","SOLUSD",1760096816334,2.47510568,221.68,221.63,0.7]
["bitfinex","SOLUSD",1760096816554,4.19619187,221.68,221.63,0.7]
["bitfinex","SOLUSD",1760096816858,3.57619187,221.68,221.63,0.7]
["bitfinex","SOLUSD",1760096817057,0.62,221.67,221.62,6.23331432]
["bitfinex","SOLUSD",1760096817468,3.57619187,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760096817634,1.85510568,221.68,221.64,5.21182097]
["bitfinex","SOLUSD",1760096819462,2.47510568,221.68,221.64,5.21182097]
["bitfinex","SOLUSD",1760096820572,3.57619187,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760096820867,0.62,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1760096821475,0.62,221.67,221.62,11.98057034]
["bitfinex","SOLUSD",1760096821476,1.72108619,221.65,221.62,4.51222191]
["bitfinex","SOLUSD",1760096821655,2.34108619,221.64,221.57,0.7]
["bitfinex","SOLUSD",1760096821839,1.72108619,221.62,221.57,0.7]
["bitfinex","SOLUSD",1760096822342,1.72108619,221.62,221.58,0.7]
["bitfinex","SOLUSD",1760096822546,1.72108619,221.63,221.59,5.21283902]
["bitfinex","SOLUSD",1760096823355,2.34108619,221.64,221.59,5.21283902]
["bitfinex","SOLUSD",1760096823668,2.34108619,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760096823854,2.34108619,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760096824170,2.34108619,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760096824667,2.34108619,221.63,221.58,11.28247272]
["bitfinex","SOLUSD",1760096824965,2.34108619,221.63,221.58,12.00247272]
["bitfinex","SOLUSD",1760096825171,2.34108619,221.63,221.58,11.28247272]
["bitfinex","SOLUSD",1760096825344,2.34108619,221.63,221.59,0.72]
["bitfinex","SOLUSD",1760096825871,2.34108619,221.63,221.58,15.79551541]
["bitfinex","SOLUSD",1760096826170,2.34108619,221.63,221.58,16.51551541]
["bitfinex","SOLUSD",1760096826564,2.34108619,221.63,221.59,0.72]
["bitfinex","SOLUSD",1760096826755,1.72108619,221.63,221.59,0.72]
["bitfinex","SOLUSD",1760096826949,1.72108619,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096827255,2.34108619,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760096827456,11.49647521,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1760096827769,1.72108619,221.63,221.6,5.23263537]
["bitfinex","SOLUSD",1760096829851,11.49647521,221.65,221.6,5.23263537]
["bitfinex","SOLUSD",1760096829852,1.72108619,221.64,221.6,5.23263537]
["bitfinex","SOLUSD",1760096830977,1.85510568,221.68,221.6,15.79422381]
["bitfinex","SOLUSD",1760096831145,42.39647521,221.67,221.61,2.44108619]
["bitfinex","SOLUSD",1760096831344,42.39647521,221.67,221.62,0.72]
["bitfinex","SOLUSD",1760096831568,44.1175614,221.67,221.63,0.72]
["bitfinex","SOLUSD",1760096831870,1.72108619,221.66,221.61,0.72]
["bitfinex","SOLUSD",1760096832059,1.72108619,221.66,221.6,15.79422381]
["bitfinex","SOLUSD",1760096832263,1.72108619,221.66,221.62,0.72]
["bitfinex","SOLUSD",1760096832772,1.72108619,221.66,221.62,5.23215447]
["bitfinex","SOLUSD",1760096834269,1.72108619,221.65,221.62,4.51215447]
["bitfinex","SOLUSD",1760096834452,2.34108619,221.65,221.61,4.51240167]
["bitfinex","SOLUSD",1760096834847,2.34108619,221.65,221.61,5.23240167]
["bitfinex","SOLUSD",1760096835378,1.72108619,221.65,221.62,0.72]
["bitfinex","SOLUSD",1760096835676,1.72108619,221.66,221.63,0.72]
["bitfinex","SOLUSD",1760096836245,1.85510568,221.68,221.64,0.72]
["bitfinex","SOLUSD",1760096836558,1.85510568,221.68,221.67,1.72108619]
["bitfinex","SOLUSD",1760096836773,1.85510568,221.68,221.67,2.44108619]
["bitfinex","SOLUSD",1760096837269,1.85510568,221.68,221.67,0.72]
["bitfinex","SOLUSD",1760096838163,1.85510568,221.68,221.66,4.51124293]
["bitfinex","SOLUSD",1760096838365,1.85510568,221.68,221.66,0.72]
["bitfinex","SOLUSD",1760096838673,13.2175614,221.67,221.61,4.51225311]
["bitfinex","SOLUSD",1760096838859,1.72108619,221.66,221.62,0.72]
["bitfinex","SOLUSD",1760096839061,31.52,221.65,221.63,0.72]
["bitfinex","SOLUSD",1760096839574,3.57619187,221.68,221.64,0.72]
["bitfinex","SOLUSD",1760096839748,31.52,221.67,221.65,0.72]
["bitfinex","SOLUSD",1760096841165,31.52,221.67,221.64,4.51179474]
["bitfinex","SOLUSD",1760096841777,31.52,221.67,221.64,5.23179474]
["bitfinex","SOLUSD",1760096842201,33.24108619,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1760096842490,1.72108619,221.67,221.63,5.23202454]
["bitfinex","SOLUSD",1760096842687,31.52,221.66,221.63,5.23202454]
["bitfinex","SOLUSD",1760096843971,31.52,221.66,221.64,0.72]
["bitfinex","SOLUSD",1760096844393,31.52,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096844597,31.52,221.66,221.63,5.23202454]
["bitfinex","SOLUSD",1760096850510,3.57619187,221.68,221.64,0.72]
["bitfinex","SOLUSD",1760096850696,31.52,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096851305,31.52,221.65,221.64,0.72]
["bitfinex","SOLUSD",1760096851506,31.52,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760096851702,31.52,221.65,221.62,5.23222696]
["bitfinex","SOLUSD",1760096853013,31.52,221.65,221.62,0.72]
["bitfinex","SOLUSD",1760096853205,2.34108619,221.67,221.62,0.72]
["bitfinex","SOLUSD",1760096853513,31.52,221.66,221.62,0.72]
["bitfinex","SOLUSD",1760096854322,31.52,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096854495,31.52,221.66,221.63,5.20202454]
["bitfinex","SOLUSD",1760096854699,31.52,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096855818,31.52,221.66,221.63,0.69]
["bitfinex","SOLUSD",1760096857339,19.92827947,221.68,221.64,0.69]
["bitfinex","SOLUSD",1760096857530,31.52,221.65,221.63,4.51202414]
["bitfinex","SOLUSD",1760096858024,31.52,221.65,221.64,0.69]
["bitfinex","SOLUSD",1760096859509,31.52,221.65,221.64,5.20182097]
["bitfinex","SOLUSD",1760096869434,31.5,221.66,221.64,5.20182097]
["bitfinex","SOLUSD",1760096869640,31.5,221.66,221.65,0.69]
["bitfinex","SOLUSD",1760096869941,1.85510568,221.68,221.65,0.69]
["bitfinex","SOLUSD",1760096870118,31.5,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1760096870321,31.5,221.67,221.64,5.20182097]
["bitfinex","SOLUSD",1760096872238,31.5,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1760096872435,31.5,221.67,221.63,5.20202454]
["bitfinex","SOLUSD",1760096873039,31.5,221.67,221.64,0.69]
["bitfinex","SOLUSD",1760096873338,31.5,221.67,221.63,6.23311073]
["bitfinex","SOLUSD",1760096873651,31.5,221.67,221.65,0.69]
["bitfinex","SOLUSD",1760096874344,31.5,221.67,221.65,5.20147312]
["bitfinex","SOLUSD",1760096875347,31.5,221.67,221.66,3.37996476]
["bitfinex","SOLUSD",1760096875551,31.5,221.67,221.66,0.69]
["bitfinex","SOLUSD",1760096877046,31.5,221.67,221.66,5.20141387]
["bitfinex","SOLUSD",1760096877232,32.12,221.67,221.62,11.9703287]
["bitfinex","SOLUSD",1760096877432,32.12,221.67,221.63,0.69]
["bitfinex","SOLUSD",1760096877834,32.12,221.67,221.63,5.20202454]
["bitfinex","SOLUSD",1760096878152,31.5,221.67,221.64,3.37996476]
["bitfinex","SOLUSD",1760096878323,31.5,221.67,221.65,0.69]
["bitfinex","SOLUSD",1760096878723,31.5,221.67,221.64,2.68996476]
["bitfinex","SOLUSD",1760096878918,31.5,221.67,221.65,0.69]
["bitfinex","SOLUSD",1760096879222,31.5,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1760096880652,32.12,221.67,221.64,4.51162308]
["bitfinex","SOLUSD",1760096881144,32.12,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1760096881345,31.5,221.67,221.63,16.4820859]
["bitfinex","SOLUSD",1760096881723,32.12,221.67,221.63,16.4820859]
["bitfinex","SOLUSD",1760096881945,31.5,221.67,221.63,16.4820859]
["bitfinex","SOLUSD",1760096882148,31.5,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1760096882352,32.12,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1760096882738,0.62,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096882934,0.62,221.65,221.62,4.51219415]
["bitfinex","SOLUSD",1760096883138,31.5,221.64,221.62,4.51219415]
["bitfinex","SOLUSD",1760096883528,31.5,221.64,221.6,15.79377565]
["bitfinex","SOLUSD",1760096883735,31.5,221.64,221.6,16.51377565]
["bitfinex","SOLUSD",1760096885560,31.5,221.64,221.58,0.72]
["bitfinex","SOLUSD",1760096885854,2.68996476,221.62,221.56,3.40996476]
["bitfinex","SOLUSD",1760096886039,31.5,221.61,221.57,20.8]
["bitfinex","SOLUSD",1760096886356,31.5,221.61,221.57,21.52]
["bitfinex","SOLUSD",1760096887054,34.80996476,221.61,221.57,20.8]
["bitfinex","SOLUSD",1760096887256,2.68996476,221.59,221.53,7.92402606]
["bitfinex","SOLUSD",1760096887435,31.5,221.58,221.53,5.2340613]
["bitfinex","SOLUSD",1760096887640,31.5,221.58,221.53,16.51921455]
["bitfinex","SOLUSD",1760096887840,32.12,221.58,221.53,16.51921455]
["bitfinex","SOLUSD",1760096888037,34.80996476,221.58,221.53,5.2340613]
["bitfinex","SOLUSD",1760096888650,2.68996476,221.56,221.51,0.72]
["bitfinex","SOLUSD",1760096888849,34.80996476,221.55,221.51,0.72]
["bitfinex","SOLUSD",1760096889155,31.5,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760096889344,31.5,221.53,221.51,0.72]
["bitfinex","SOLUSD",1760096889546,31.5,221.53,221.52,4.51426507]
["bitfinex","SOLUSD",1760096891556,31.5,221.53,221.5,15.80124678]
["bitfinex","SOLUSD",1760096891750,31.5,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760096892139,31.5,221.53,221.5,5.23467268]
["bitfinex","SOLUSD",1760096892339,31.5,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760096893459,31.5,221.53,221.5,5.23467268]
["bitfinex","SOLUSD",1760096895262,32.12,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760096895443,31.5,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760096896161,2.68996476,221.51,221.46,4.51548812]
["bitfinex","SOLUSD",1760096896344,31.5,221.5,221.46,5.23548812]
["bitfinex","SOLUSD",1760096896544,31.5,221.5,221.46,4.51548812]
["bitfinex","SOLUSD",1760096896751,31.5,221.5,221.47,0.72]
["bitfinex","SOLUSD",1760096896947,31.5,221.5,221.46,18.49417319]
["bitfinex","SOLUSD",1760096897144,31.5,221.5,221.48,3.40996476]
["bitfinex","SOLUSD",1760096897342,31.5,221.5,221.49,0.72]
["bitfinex","SOLUSD",1760096897666,31.5,221.52,221.49,0.72]
["bitfinex","SOLUSD",1760096898053,31.5,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1760096898353,31.5,221.52,221.51,0.72]
["bitfinex","SOLUSD",1760096898671,13.56643997,221.58,221.51,3.40996476]
["bitfinex","SOLUSD",1760096898849,4.51467268,221.56,221.51,3.40996476]
["bitfinex","SOLUSD",1760096899050,3.30996476,221.58,221.5,15.80135439]
["bitfinex","SOLUSD",1760096899051,11.27888908,221.66,221.53,2.68996476]
["bitfinex","SOLUSD",1760096899365,14.18514661,221.63,221.57,2.68996476]
["bitfinex","SOLUSD",1760096899668,31.5,221.62,221.57,3.40996476]
["bitfinex","SOLUSD",1760096900264,32.12,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1760096901169,31.5,221.62,221.56,21.52]
["bitfinex","SOLUSD",1760096901373,32.12,221.62,221.56,21.52]
["bitfinex","SOLUSD",1760096901750,32.12,221.62,221.57,0.72]
["bitfinex","SOLUSD",1760096901949,32.12,221.62,221.58,0.72]
["bitfinex","SOLUSD",1760096902175,32.12,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760096902176,0.62,221.62,221.59,4.51283902]
["bitfinex","SOLUSD",1760096902373,31.5,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1760096902745,31.5,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760096903255,0.62,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760096904449,0.62,221.6,221.56,15.7969954]
["bitfinex","SOLUSD",1760096904645,0.62,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760096904848,31.5,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1760096905051,0.62,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760096905952,31.5,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1760096906156,32.12,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1760096908953,0.62,221.6,221.56,5.23345008]
["bitfinex","SOLUSD",1760096910880,31.5,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1760096911054,32.12,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1760096911256,0.62,221.6,221.56,5.23345008]
["bitfinex","SOLUSD",1760096911772,31.5,221.61,221.56,5.23345008]
["bitfinex","SOLUSD",1760096912078,32.12,221.61,221.57,0.72]
["bitfinex","SOLUSD",1760096912373,31.5,221.61,221.57,0.72]
["bitfinex","SOLUSD",1760096912574,31.5,221.61,221.58,0.72]
["bitfinex","SOLUSD",1760096912888,32.07734799,221.69,221.6,2.68996476]
["bitfinex","SOLUSD",1760096912889,4.51345008,221.64,221.6,2.68996476]
["bitfinex","SOLUSD",1760096913059,31.5,221.64,221.61,3.38996476]
["bitfinex","SOLUSD",1760096913373,31.5,221.64,221.62,0.7]
["bitfinex","SOLUSD",1760096913868,31.5,221.64,221.62,5.21204518]
["bitfinex","SOLUSD",1760096914960,31.5,221.64,221.62,4.51204518]
["bitfinex","SOLUSD",1760096915159,31.5,221.64,221.63,0.7]
["bitfinex","SOLUSD",1760096917081,31.5,221.64,221.63,5.21202454]
["bitfinex","SOLUSD",1760096917468,2.68996476,221.67,221.63,5.21202454]
["bitfinex","SOLUSD",1760096917669,31.5,221.66,221.63,5.21202454]
["bitfinex","SOLUSD",1760096917872,2.68996476,221.67,221.63,5.21202454]
["bitfinex","SOLUSD",1760096918070,31.5,221.66,221.63,5.21202454]
["bitfinex","SOLUSD",1760096919190,31.5,221.66,221.64,0.7]
["bitfinex","SOLUSD",1760096919775,31.5,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096919978,31.5,221.66,221.63,5.21202454]
["bitfinex","SOLUSD",1760096920888,31.5,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096921595,31.5,221.66,221.63,5.21202454]
["bitfinex","SOLUSD",1760096922997,31.5,221.66,221.61,15.79341238]
["bitfinex","SOLUSD",1760096923185,0.62,221.65,221.61,15.79341238]
["bitfinex","SOLUSD",1760096923683,31.5,221.66,221.61,15.79341238]
["bitfinex","SOLUSD",1760096923883,31.5,221.66,221.62,0.7]
["bitfinex","SOLUSD",1760096924474,31.5,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096925580,32.12,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096925887,31.5,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1760096929388,3.30996476,221.67,221.61,15.79341238]
["bitfinex","SOLUSD",1760096929698,3.30996476,221.67,221.62,0.68]
["bitfinex","SOLUSD",1760096929699,31.5,221.66,221.62,0.68]
["bitfinex","SOLUSD",1760096929900,31.5,221.66,221.63,0.68]
["bitfinex","SOLUSD",1760096930112,32.12,221.66,221.61,16.47341238]
["bitfinex","SOLUSD",1760096930320,32.12,221.66,221.62,0.68]
["bitfinex","SOLUSD",1760096930474,0.62,221.65,221.61,15.79341238]
["bitfinex","SOLUSD",1760096931089,0.62,221.65,221.61,16.47341238]
["bitfinex","SOLUSD",1760096932712,0.62,221.65,221.61,5.19243174]
["bitfinex","SOLUSD",1760096933218,34.80996476,221.66,221.61,5.19243174]
["bitfinex","SOLUSD",1760096934604,34.18996476,221.66,221.62,0.68]
["bitfinex","SOLUSD",1760096934817,31.5,221.66,221.62,0.68]
["bitfinex","SOLUSD",1760096935700,31.5,221.66,221.62,5.19204721]
["bitfinex","SOLUSD",1760096935897,32.12,221.66,221.62,5.19204721]
["bitfinex","SOLUSD",1760096936309,32.12,221.66,221.62,4.51204721]
["bitfinex","SOLUSD",1760096936999,32.12,221.66,221.62,5.19204721]
["bitfinex","SOLUSD",1760096938313,33.84192495,221.66,221.62,5.19204721]
["bitfinex","SOLUSD",1760096939206,33.84192495,221.66,221.6,16.47418364]
["bitfinex","SOLUSD",1760096939407,33.84192495,221.66,221.6,15.79418364]
["bitfinex","SOLUSD",1760096939608,33.84192495,221.66,221.61,0.68]
["bitfinex","SOLUSD",1760096939809,33.84192495,221.66,221.62,0.68]
["bitfinex","SOLUSD",1760096940316,33.84192495,221.66,221.6,15.79418364]
["bitfinex","SOLUSD",1760096940816,0.62,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1760096941000,0.62,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760096941200,31.48,221.63,221.61,0.68]
["bitfinex","SOLUSD",1760096941404,31.48,221.62,221.61,0.68]
["bitfinex","SOLUSD",1760096942111,31.48,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760096942301,32.1,221.62,221.58,5.19286677]
["bitfinex","SOLUSD",1760096942497,32.1,221.62,221.52,33.85318734]
["bitfinex","SOLUSD",1760096942498,2.34192495,221.61,221.55,0.68]
["bitfinex","SOLUSD",1760096942698,0.62,221.61,221.53,0.68]
["bitfinex","SOLUSD",1760096942996,0.62,221.6,221.53,0.68]
["bitfinex","SOLUSD",1760096943195,31.48,221.59,221.53,0.68]
["bitfinex","SOLUSD",1760096943413,0.62,221.58,221.52,0.66]
["bitfinex","SOLUSD",1760096944014,1.72192495,221.56,221.52,0.66]
["bitfinex","SOLUSD",1760096944216,31.48,221.55,221.53,5.17390026]
["bitfinex","SOLUSD",1760096944600,31.48,221.55,221.54,0.66]
["bitfinex","SOLUSD",1760096944811,31.48,221.55,221.53,4.51390026]
["bitfinex","SOLUSD",1760096945014,31.48,221.55,221.53,5.17390026]
["bitfinex","SOLUSD",1760096947120,31.48,221.55,221.53,4.51390026]
["bitfinex","SOLUSD",1760096947320,31.48,221.55,221.51,0.66]
["bitfinex","SOLUSD",1760096947321,31.48,221.55,221.51,4.51432114]
["bitfinex","SOLUSD",1760096947497,31.48,221.55,221.47,22.57592774]
["bitfinex","SOLUSD",1760096947498,2.34192495,221.54,221.47,11.28779862]
["bitfinex","SOLUSD",1760096947701,1.72192495,221.53,221.48,0.66]
["bitfinex","SOLUSD",1760096948096,0.62,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760096948415,31.5,221.51,221.47,25.31528423]
["bitfinex","SOLUSD",1760096948606,31.5,221.51,221.47,25.97528423]
["bitfinex","SOLUSD",1760096949411,31.5,221.51,221.47,5.17528423]
["bitfinex","SOLUSD",1760096950614,31.5,221.51,221.45,5.17569202]
["bitfinex","SOLUSD",1760096950615,33.84192495,221.51,221.45,5.17569202]
["bitfinex","SOLUSD",1760096950812,33.22192495,221.51,221.45,5.17569202]
["bitfinex","SOLUSD",1760096951115,1.72192495,221.49,221.44,4.51579604]
["bitfinex","SOLUSD",1760096951315,0.62,221.48,221.44,4.51579604]
["bitfinex","SOLUSD",1760096951519,33.22192495,221.47,221.42,0.2]
["bitfinex","SOLUSD",1760096951715,0.62,221.46,221.42,0.2]
["bitfinex","SOLUSD",1760096952920,33.22192495,221.47,221.42,0.86]
["bitfinex","SOLUSD",1760096953099,33.84192495,221.47,221.42,0.86]
["bitfinex","SOLUSD",1760096953725,33.84192495,221.47,221.42,5.37623796]
["bitfinex","SOLUSD",1760096954026,2.34192495,221.47,221.42,5.37623796]
["bitfinex","SOLUSD",1760096954225,31.0,221.46,221.42,5.37623796]
["bitfinex","SOLUSD",1760096954943,31.0,221.46,221.42,0.86]
["bitfinex","SOLUSD",1760096956037,5.17657143,221.48,221.43,0.66]
["bitfinex","SOLUSD",1760096956210,31.5,221.47,221.43,0.66]
["bitfinex","SOLUSD",1760096956705,1.72192495,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1760096956899,31.5,221.49,221.44,5.17589595]
["bitfinex","SOLUSD",1760096957314,31.5,221.49,221.45,0.66]
["bitfinex","SOLUSD",1760096959141,32.12,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760096959441,32.12,221.49,221.44,5.17589595]
["bitfinex","SOLUSD",1760096960845,32.12,221.49,221.43,1.72192495]
["bitfinex","SOLUSD",1760096960846,2.34192495,221.48,221.42,4.71622286]
["bitfinex","SOLUSD",1760096961038,0.62,221.47,221.42,4.71622286]
["bitfinex","SOLUSD",1760096961346,0.62,221.46,221.42,4.71622286]
["bitfinex","SOLUSD",1760096961548,31.5,221.45,221.42,4.71622286]
["bitfinex","SOLUSD",1760096961721,31.5,221.45,221.42,5.37622286]
["bitfinex","SOLUSD",1760096962124,31.5,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760096962731,1.72192495,221.5,221.43,2.38192495]
["bitfinex","SOLUSD",1760096962946,13.21840016,221.52,221.45,4.51569202]
["bitfinex","SOLUSD",1760096963120,31.5,221.49,221.44,0.66]
["bitfinex","SOLUSD",1760096963321,32.12,221.49,221.44,0.66]
["bitfinex","SOLUSD",1760096963732,33.84192495,221.49,221.44,0.66]
["bitfinex","SOLUSD",1760096964143,32.12,221.49,221.44,5.17576608]
["bitfinex","SOLUSD",1760096964345,33.84192495,221.49,221.44,5.17576608]
["bitfinex","SOLUSD",1760096965145,33.84192495,221.49,221.42,13.21268459]
["bitfinex","SOLUSD",1760096965146,0.62,221.48,221.43,4.51607056]
["bitfinex","SOLUSD",1760096965545,0.62,221.47,221.43,5.17607056]
["bitfinex","SOLUSD",1760096965749,1.72192495,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760096965927,33.22192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096966228,33.84192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096966635,33.22192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096968642,33.84192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096969043,33.22192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096969646,31.5,221.43,221.42,0.86]
["bitfinex","SOLUSD",1760096969839,31.5,221.43,221.42,5.37630385]
["bitfinex","SOLUSD",1760096970255,5.17703601,221.48,221.42,5.37630385]
["bitfinex","SOLUSD",1760096970438,31.5,221.47,221.43,0.66]
["bitfinex","SOLUSD",1760096970945,32.12,221.47,221.42,4.71630385]
["bitfinex","SOLUSD",1760096971152,32.12,221.47,221.42,5.37630385]
["bitfinex","SOLUSD",1760096971540,31.5,221.47,221.42,5.37630385]
["bitfinex","SOLUSD",1760096971737,31.5,221.47,221.42,4.71630385]
["bitfinex","SOLUSD",1760096971738,2.34192495,221.46,221.42,4.71630385]
["bitfinex","SOLUSD",1760096972344,1.72192495,221.46,221.42,5.37630385]
["bitfinex","SOLUSD",1760096973228,2.34192495,221.46,221.42,4.71630385]
["bitfinex","SOLUSD",1760096973433,1.72192495,221.46,221.42,5.39630385]
["bitfinex","SOLUSD",1760096973851,31.5,221.47,221.42,4.71630385]
["bitfinex","SOLUSD",1760096974067,31.5,221.47,221.43,0.68]
["bitfinex","SOLUSD",1760096974265,31.5,221.47,221.44,0.68]
["bitfinex","SOLUSD",1760096974639,31.5,221.47,221.43,4.51594587]
["bitfinex","SOLUSD",1760096974947,31.5,221.47,221.43,5.19594587]
["bitfinex","SOLUSD",1760096975563,0.62,221.46,221.42,4.71629458]
["bitfinex","SOLUSD",1760096975736,2.34192495,221.46,221.42,4.71629458]
["bitfinex","SOLUSD",1760096976155,1.72192495,221.46,221.42,5.39629458]
["bitfinex","SOLUSD",1760096979268,6.23742342,221.46,221.42,0.88]
["bitfinex","SOLUSD",1760096979563,1.72192495,221.45,221.42,0.2]
["bitfinex","SOLUSD",1760096979739,2.34192495,221.45,221.42,0.2]
["bitfinex","SOLUSD",1760096979938,2.34192495,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760096980158,31.52,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096980571,32.14,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096980751,33.24192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096981264,31.52,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096982682,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096984159,44.75840016,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096984380,44.13840016,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096984775,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096990082,33.26192495,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096991273,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096991473,42.41647521,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096991879,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760096992777,6.23874259,221.48,221.42,5.3862471]
["bitfinex","SOLUSD",1760096992978,31.52,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760096993191,31.52,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760096993496,31.52,221.45,221.43,0.67]
["bitfinex","SOLUSD",1760096993798,31.52,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760096993996,32.08493936,221.54,221.44,1.72192495]
["bitfinex","SOLUSD",1760096993997,2.34192495,221.54,221.44,1.72192495]
["bitfinex","SOLUSD",1760096994196,1.72192495,221.54,221.46,1.72192495]
["bitfinex","SOLUSD",1760096994372,31.54,221.53,221.47,0.67]
["bitfinex","SOLUSD",1760096994987,31.54,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760096995267,31.54,221.53,221.49,0.67]
["bitfinex","SOLUSD",1760096995473,14.19021628,221.52,221.45,5.18569202]
["bitfinex","SOLUSD",1760096995884,14.19021628,221.52,221.46,0.67]
["bitfinex","SOLUSD",1760096996070,2.69374107,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760096996269,31.54,221.49,221.45,5.18569202]
["bitfinex","SOLUSD",1760096996472,31.54,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760096997082,31.54,221.49,221.47,4.51528423]
["bitfinex","SOLUSD",1760096999196,31.54,221.49,221.44,11.28969659]
["bitfinex","SOLUSD",1760096999197,31.54,221.49,221.48,0.67]
["bitfinex","SOLUSD",1760096999378,31.54,221.49,221.44,18.49933361]
["bitfinex","SOLUSD",1760096999585,31.54,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760097000900,31.54,221.48,221.46,0.67]
["bitfinex","SOLUSD",1760097001198,31.54,221.48,221.46,5.18530119]
["bitfinex","SOLUSD",1760097001892,31.54,221.48,221.46,4.51530119]
["bitfinex","SOLUSD",1760097002681,31.54,221.48,221.42,4.7162791]
["bitfinex","SOLUSD",1760097002881,31.54,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760097003082,31.54,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760097003393,31.54,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1760097003589,31.54,221.46,221.45,0.67]
["bitfinex","SOLUSD",1760097003900,11.28440944,221.55,221.45,3.36374107]
["bitfinex","SOLUSD",1760097003901,10.87647521,221.54,221.45,3.36374107]
["bitfinex","SOLUSD",1760097004080,34.27374107,221.53,221.46,3.36374107]
["bitfinex","SOLUSD",1760097004279,10.87647521,221.54,221.46,3.36374107]
["bitfinex","SOLUSD",1760097004280,13.57021628,221.54,221.47,0.67]
["bitfinex","SOLUSD",1760097004489,34.27374107,221.53,221.47,0.67]
["bitfinex","SOLUSD",1760097005287,34.27374107,221.53,221.48,4.51508036]
["bitfinex","SOLUSD",1760097005493,2.69374107,221.52,221.48,5.18508036]
["bitfinex","SOLUSD",1760097005695,2.69374107,221.51,221.48,0.67]
["bitfinex","SOLUSD",1760097005880,31.56,221.5,221.48,0.67]
["bitfinex","SOLUSD",1760097007595,31.56,221.5,221.46,4.51545205]
["bitfinex","SOLUSD",1760097007782,31.56,221.5,221.46,5.18545205]
["bitfinex","SOLUSD",1760097007979,31.56,221.5,221.47,0.67]
["bitfinex","SOLUSD",1760097008401,3.31374107,221.49,221.43,0.67]
["bitfinex","SOLUSD",1760097008606,3.31374107,221.49,221.42,0.87]
["bitfinex","SOLUSD",1760097008607,2.69374107,221.48,221.42,0.87]
["bitfinex","SOLUSD",1760097008800,34.25374107,221.47,221.42,0.87]
["bitfinex","SOLUSD",1760097009107,34.25374107,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760097009491,34.87374107,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1760097012510,34.25374107,221.47,221.43,5.18609989]
["bitfinex","SOLUSD",1760097012717,34.87374107,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1760097013008,34.87374107,221.47,221.42,0.2]
["bitfinex","SOLUSD",1760097013009,3.31374107,221.46,221.42,0.2]
["bitfinex","SOLUSD",1760097013690,3.31374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097014011,2.69374107,221.46,221.42,5.38630121]
["bitfinex","SOLUSD",1760097014911,2.69374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097015098,2.69374107,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760097015411,2.69374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097015611,2.69374107,221.46,221.42,5.38630121]
["bitfinex","SOLUSD",1760097015815,2.69374107,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760097015994,34.25374107,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760097018004,2.69374107,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760097019805,2.69374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097020104,2.69374107,221.46,221.42,5.38630121]
["bitfinex","SOLUSD",1760097020600,31.56,221.47,221.42,4.71630121]
["bitfinex","SOLUSD",1760097020821,31.56,221.47,221.43,0.67]
["bitfinex","SOLUSD",1760097020992,2.69374107,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760097021709,2.69374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097021894,3.31374107,221.46,221.42,4.71630121]
["bitfinex","SOLUSD",1760097022608,2.69374107,221.46,221.42,5.38630121]
["bitfinex","SOLUSD",1760097023221,3.31374107,221.46,221.42,0.2]
["bitfinex","SOLUSD",1760097023899,2.69374107,221.45,221.42,0.2]
["bitfinex","SOLUSD",1760097024097,31.52,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760097025221,31.52,221.44,221.42,0.87]
["bitfinex","SOLUSD",1760097025598,31.52,221.44,221.42,5.38625977]
["bitfinex","SOLUSD",1760097025799,31.52,221.44,221.43,0.67]
["bitfinex","SOLUSD",1760097026331,11.28626533,221.51,221.43,3.36374107]
["bitfinex","SOLUSD",1760097026332,31.54,221.46,221.43,3.36374107]
["bitfinex","SOLUSD",1760097026527,31.54,221.46,221.42,4.71625977]
["bitfinex","SOLUSD",1760097026528,31.54,221.46,221.44,3.36374107]
["bitfinex","SOLUSD",1760097026707,31.54,221.46,221.45,0.67]
["bitfinex","SOLUSD",1760097026908,0.62,221.53,221.45,3.36374107]
["bitfinex","SOLUSD",1760097027121,2.69374107,221.53,221.46,3.36374107]
["bitfinex","SOLUSD",1760097027326,31.54,221.52,221.47,0.67]
["bitfinex","SOLUSD",1760097027634,31.54,221.52,221.48,0.67]
["bitfinex","SOLUSD",1760097028210,31.54,221.52,221.49,0.67]
["bitfinex","SOLUSD",1760097028405,34.23374107,221.52,221.49,0.67]
["bitfinex","SOLUSD",1760097028814,2.69374107,221.5,221.43,0.67]
["bitfinex","SOLUSD",1760097029014,2.69374107,221.47,221.42,0.2]
["bitfinex","SOLUSD",1760097029240,2.69374107,221.45,221.42,0.2]
["bitfinex","SOLUSD",1760097029442,31.58,221.46,221.42,0.87]
["bitfinex","SOLUSD",1760097030144,31.58,221.46,221.42,5.38629937]
["bitfinex","SOLUSD",1760097031233,34.27374107,221.46,221.42,5.38629937]
["bitfinex","SOLUSD",1760097037044,31.56,221.45,221.42,5.38629937]
["bitfinex","SOLUSD",1760097038431,24.45144296,221.5,221.42,5.38629937]
["bitfinex","SOLUSD",1760097038432,13.57496775,221.5,221.43,0.71]
["bitfinex","SOLUSD",1760097038640,31.54,221.49,221.43,3.40374107]
["bitfinex","SOLUSD",1760097038837,31.54,221.49,221.44,0.71]
["bitfinex","SOLUSD",1760097039038,31.54,221.49,221.45,0.71]
["bitfinex","SOLUSD",1760097039250,34.23374107,221.49,221.45,0.71]
["bitfinex","SOLUSD",1760097039944,2.69374107,221.46,221.42,16.00705901]
["bitfinex","SOLUSD",1760097040147,31.56,221.45,221.42,16.00705901]
["bitfinex","SOLUSD",1760097040448,3.31374107,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760097040822,2.69374107,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760097041022,34.25374107,221.45,221.42,0.2]
["bitfinex","SOLUSD",1760097041523,31.56,221.45,221.42,4.71622938]
["bitfinex","SOLUSD",1760097041732,31.56,221.45,221.42,5.42622938]
["bitfinex","SOLUSD",1760097043625,31.56,221.45,221.42,4.71622938]
["bitfinex","SOLUSD",1760097044947,31.54,221.44,221.42,4.71620985]
["bitfinex","SOLUSD",1760097048834,2.69374107,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097050449,3.31374107,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097052650,2.69374107,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097054326,34.23374107,221.44,221.42,0.89]
["bitfinex","SOLUSD",1760097055028,34.23374107,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760097055449,2.69374107,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097057453,1.72557465,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097057635,33.26557465,221.43,221.42,0.89]
["bitfinex","SOLUSD",1760097057832,31.54,221.43,221.42,0.89]
["bitfinex","SOLUSD",1760097058150,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097059260,33.26557465,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097059830,31.54,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760097064441,4.51669421,221.46,221.42,5.37630385]
["bitfinex","SOLUSD",1760097064641,31.52,221.45,221.43,0.66]
["bitfinex","SOLUSD",1760097064841,31.52,221.44,221.43,0.66]
["bitfinex","SOLUSD",1760097065957,31.52,221.44,221.43,5.17609989]
["bitfinex","SOLUSD",1760097070962,1.72557465,221.46,221.43,5.17609989]
["bitfinex","SOLUSD",1760097071266,31.52,221.44,221.43,5.17609989]
["bitfinex","SOLUSD",1760097076448,10.87647521,221.49,221.43,5.17609989]
["bitfinex","SOLUSD",1760097076657,0.62,221.53,221.45,1.72557465]
["bitfinex","SOLUSD",1760097076878,31.52,221.52,221.47,1.72557465]
["bitfinex","SOLUSD",1760097077187,1.72557465,221.54,221.48,0.66]
["bitfinex","SOLUSD",1760097077188,31.52,221.51,221.48,0.66]
["bitfinex","SOLUSD",1760097077352,31.52,221.5,221.49,0.66]
["bitfinex","SOLUSD",1760097077559,31.52,221.5,221.49,2.38557465]
["bitfinex","SOLUSD",1760097077959,31.52,221.5,221.49,6.90045116]
["bitfinex","SOLUSD",1760097080266,31.52,221.52,221.49,6.90045116]
["bitfinex","SOLUSD",1760097080466,31.52,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1760097080775,31.52,221.52,221.51,5.17446887]
["bitfinex","SOLUSD",1760097081589,31.52,221.54,221.51,6.90004352]
["bitfinex","SOLUSD",1760097081890,31.52,221.54,221.52,0.66]
["bitfinex","SOLUSD",1760097082272,31.52,221.54,221.53,4.5140613]
["bitfinex","SOLUSD",1760097082470,31.52,221.54,221.53,5.1740613]
["bitfinex","SOLUSD",1760097083069,0.62,221.6,221.53,6.89963595]
["bitfinex","SOLUSD",1760097083268,1.72557465,221.62,221.56,1.72557465]
["bitfinex","SOLUSD",1760097083469,31.52,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760097083767,31.52,221.61,221.58,0.66]
["bitfinex","SOLUSD",1760097084171,11.49647521,221.65,221.59,0.66]
["bitfinex","SOLUSD",1760097084372,31.52,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1760097084682,31.52,221.64,221.61,0.66]
["bitfinex","SOLUSD",1760097085056,33.24557465,221.64,221.59,0.66]
["bitfinex","SOLUSD",1760097085288,1.72557465,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760097085480,33.86557465,221.64,221.59,0.66]
["bitfinex","SOLUSD",1760097086076,1.72557465,221.63,221.59,0.66]
["bitfinex","SOLUSD",1760097086488,1.72557465,221.63,221.59,5.17267953]
["bitfinex","SOLUSD",1760097087186,31.5,221.62,221.59,5.17267953]
["bitfinex","SOLUSD",1760097087802,33.22557465,221.62,221.56,20.8]
["bitfinex","SOLUSD",1760097087972,1.72557465,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1760097088170,31.5,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760097088385,33.22557465,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760097088986,33.22557465,221.57,221.54,5.17385754]
["bitfinex","SOLUSD",1760097089377,31.5,221.57,221.54,4.51385754]
["bitfinex","SOLUSD",1760097089700,31.5,221.57,221.55,0.66]
["bitfinex","SOLUSD",1760097089873,31.5,221.57,221.56,0.66]
["bitfinex","SOLUSD",1760097090300,1.72557465,221.61,221.56,0.66]
["bitfinex","SOLUSD",1760097090602,1.72557465,221.61,221.55,1.72557465]
["bitfinex","SOLUSD",1760097090603,31.52,221.6,221.57,0.66]
["bitfinex","SOLUSD",1760097091294,31.52,221.59,221.57,5.17313573]
["bitfinex","SOLUSD",1760097091468,31.52,221.59,221.57,4.51313573]
["bitfinex","SOLUSD",1760097091813,31.52,221.59,221.54,13.0102185]
["bitfinex","SOLUSD",1760097091814,33.24557465,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1760097091972,33.86557465,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1760097092179,1.72557465,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1760097092668,1.72557465,221.58,221.55,5.1736538]
["bitfinex","SOLUSD",1760097092877,2.34557465,221.57,221.53,4.51388382]
["bitfinex","SOLUSD",1760097093408,1.72557465,221.58,221.54,0.69]
["bitfinex","SOLUSD",1760097093568,31.52,221.59,221.54,2.41557465]
["bitfinex","SOLUSD",1760097093773,31.52,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760097094212,1.72557465,221.61,221.56,0.69]
["bitfinex","SOLUSD",1760097094491,31.52,221.58,221.57,0.69]
["bitfinex","SOLUSD",1760097094916,31.52,221.58,221.56,4.51345008]
["bitfinex","SOLUSD",1760097096290,31.52,221.59,221.56,5.20345008]
["bitfinex","SOLUSD",1760097097101,1.72557465,221.6,221.56,5.20345008]
["bitfinex","SOLUSD",1760097097290,31.52,221.59,221.56,5.20345008]
["bitfinex","SOLUSD",1760097099392,1.72557465,221.6,221.56,5.20345008]
["bitfinex","SOLUSD",1760097099694,31.5,221.59,221.56,5.20345008]
["bitfinex","SOLUSD",1760097100295,10.87647521,221.62,221.57,0.69]
["bitfinex","SOLUSD",1760097100599,1.72557465,221.6,221.57,0.69]
["bitfinex","SOLUSD",1760097102100,1.72557465,221.6,221.55,6.23922845]
["bitfinex","SOLUSD",1760097102298,1.72557465,221.6,221.56,0.69]
["bitfinex","SOLUSD",1760097103477,1.72557465,221.6,221.56,5.20333696]
["bitfinex","SOLUSD",1760097104000,2.34557465,221.6,221.56,5.20333696]
["bitfinex","SOLUSD",1760097104207,1.72557465,221.6,221.56,5.20333696]
["bitfinex","SOLUSD",1760097104997,31.5,221.61,221.56,5.20333696]
["bitfinex","SOLUSD",1760097105303,1.72557465,221.6,221.56,5.20333696]
["bitfinex","SOLUSD",1760097106784,32.12,221.61,221.57,0.69]
["bitfinex","SOLUSD",1760097106984,33.84557465,221.61,221.57,0.69]
["bitfinex","SOLUSD",1760097107394,1.72557465,221.6,221.57,0.69]
["bitfinex","SOLUSD",1760097108494,1.72557465,221.6,221.57,5.20323077]
["bitfinex","SOLUSD",1760097111190,1.72557465,221.6,221.55,1.72557465]
["bitfinex","SOLUSD",1760097111191,1.72557465,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760097111391,1.72557465,221.59,221.56,5.23345008]
["bitfinex","SOLUSD",1760097112209,1.72557465,221.6,221.57,0.72]
["bitfinex","SOLUSD",1760097113692,33.22557465,221.61,221.57,4.51323864]
["bitfinex","SOLUSD",1760097113888,33.22557465,221.61,221.58,0.72]
["bitfinex","SOLUSD",1760097113889,31.5,221.61,221.58,0.72]
["bitfinex","SOLUSD",1760097114091,31.5,221.61,221.57,6.23881329]
["bitfinex","SOLUSD",1760097114306,31.5,221.61,221.59,0.72]
["bitfinex","SOLUSD",1760097114509,10.87647521,221.63,221.6,0.72]
["bitfinex","SOLUSD",1760097114715,10.87647521,221.65,221.61,0.72]
["bitfinex","SOLUSD",1760097115005,31.5,221.64,221.6,1.72557465]
["bitfinex","SOLUSD",1760097115209,31.5,221.64,221.61,0.72]
["bitfinex","SOLUSD",1760097115898,1.72557465,221.65,221.59,1.72557465]
["bitfinex","SOLUSD",1760097116084,33.22557465,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760097117714,31.5,221.63,221.6,5.23258846]
["bitfinex","SOLUSD",1760097118385,31.5,221.63,221.61,0.72]
["bitfinex","SOLUSD",1760097118585,31.5,221.63,221.62,0.72]
["bitfinex","SOLUSD",1760097119194,31.5,221.63,221.6,7.92368717]
["bitfinex","SOLUSD",1760097119388,31.5,221.63,221.61,0.72]
["bitfinex","SOLUSD",1760097119594,31.5,221.63,221.62,0.72]
["bitfinex","SOLUSD",1760097120188,2.69109871,221.66,221.62,0.72]
["bitfinex","SOLUSD",1760097120388,31.5,221.65,221.62,3.41109871]
["bitfinex","SOLUSD",1760097120613,31.5,221.65,221.63,0.72]
["bitfinex","SOLUSD",1760097121503,31.5,221.65,221.63,5.23195405]
["bitfinex","SOLUSD",1760097122416,31.5,221.65,221.64,0.72]
["bitfinex","SOLUSD",1760097123029,1.85510568,221.68,221.64,3.41109871]
["bitfinex","SOLUSD",1760097123229,1.85510568,221.68,221.66,23.49109871]
["bitfinex","SOLUSD",1760097123395,1.85510568,221.68,221.67,3.35109871]
["bitfinex","SOLUSD",1760097123718,1.85510568,221.68,221.67,7.86230906]
["bitfinex","SOLUSD",1760097125198,0.1,221.69,221.67,7.86230906]
["bitfinex","SOLUSD",1760097125523,1e-08,221.69,221.68,3.35109871]
["bitfinex","SOLUSD",1760097125694,0.1,221.73,221.71,20.8]
["bitfinex","SOLUSD",1760097125903,2.05187166,221.74,221.72,2.69109871]
["bitfinex","SOLUSD",1760097126101,0.1,221.79,221.73,3.35109871]
["bitfinex","SOLUSD",1760097126319,0.1,221.79,221.78,2.69109871]
["bitfinex","SOLUSD",1760097126706,0.1,221.79,221.78,3.35109871]
["bitfinex","SOLUSD",1760097127014,0.1,221.79,221.78,16.6583706]
["bitfinex","SOLUSD",1760097127214,0.1,221.79,221.78,3.35109871]
["bitfinex","SOLUSD",1760097127820,0.1,221.79,221.78,7.86007156]
["bitfinex","SOLUSD",1760097129308,0.1,221.79,221.78,5.16897285]
["bitfinex","SOLUSD",1760097129501,0.1,221.79,221.78,7.86007156]
["bitfinex","SOLUSD",1760097130795,0.1,221.79,221.78,7.20007156]
["bitfinex","SOLUSD",1760097131000,0.1,221.79,221.78,7.86007156]
["bitfinex","SOLUSD",1760097131201,0.1,221.79,221.78,21.467599]
["bitfinex","SOLUSD",1760097133741,0.1,221.79,221.78,18.77650029]
["bitfinex","SOLUSD",1760097134146,0.1,221.79,221.78,21.467599]
["bitfinex","SOLUSD",1760097134645,0.1,221.79,221.78,18.77650029]
["bitfinex","SOLUSD",1760097134817,0.1,221.79,221.78,21.467599]
["bitfinex","SOLUSD",1760097135430,0.1,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1760097136525,0.1,221.79,221.77,7.20027488]
["bitfinex","SOLUSD",1760097136740,0.1,221.79,221.77,7.86027488]
["bitfinex","SOLUSD",1760097136919,0.1,221.79,221.77,7.20027488]
["bitfinex","SOLUSD",1760097137128,0.1,221.79,221.77,7.86027488]
["bitfinex","SOLUSD",1760097138345,0.1,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760097138536,0.1,221.79,221.78,20.8]
["bitfinex","SOLUSD",1760097139522,0.1,221.79,221.78,24.15109871]
["bitfinex","SOLUSD",1760097140232,0.1,221.79,221.78,28.66007156]
["bitfinex","SOLUSD",1760097142434,0.1,221.79,221.78,25.96897285]
["bitfinex","SOLUSD",1760097142672,0.1,221.79,221.78,28.66007156]
["bitfinex","SOLUSD",1760097143830,0.1,221.79,221.78,25.96897285]
["bitfinex","SOLUSD",1760097144032,0.1,221.79,221.78,28.66007156]
["bitfinex","SOLUSD",1760097145128,0.1,221.79,221.78,25.30897285]
["bitfinex","SOLUSD",1760097146568,0.1,221.79,221.78,28.00007156]
["bitfinex","SOLUSD",1760097146761,0.72,221.79,221.69,22.55373692]
["bitfinex","SOLUSD",1760097146946,0.62,221.78,221.75,2.69109871]
["bitfinex","SOLUSD",1760097147151,0.1,221.79,221.77,2.69109871]
["bitfinex","SOLUSD",1760097147367,0.1,221.79,221.77,3.35109871]
["bitfinex","SOLUSD",1760097148174,0.1,221.79,221.78,2.69109871]
["bitfinex","SOLUSD",1760097148764,0.1,221.79,221.78,7.20007156]
["bitfinex","SOLUSD",1760097149237,0.1,221.79,221.78,7.86007156]
["bitfinex","SOLUSD",1760097151566,0.1,221.79,221.78,7.20007156]
["bitfinex","SOLUSD",1760097152080,0.1,221.79,221.78,7.86007156]
["bitfinex","SOLUSD",1760097153065,0.1,221.79,221.78,7.20007156]
["bitfinex","SOLUSD",1760097153268,0.72,221.79,221.73,11.27463518]
["bitfinex","SOLUSD",1760097153474,0.72,221.79,221.73,13.96573389]
["bitfinex","SOLUSD",1760097153644,0.72,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760097153967,0.62,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760097154169,0.62,221.78,221.75,20.8]
["bitfinex","SOLUSD",1760097154553,0.1,221.79,221.76,7.20047821]
["bitfinex","SOLUSD",1760097154960,0.72,221.79,221.76,7.20047821]
["bitfinex","SOLUSD",1760097155473,0.1,221.79,221.76,7.20047821]
["bitfinex","SOLUSD",1760097156161,0.72,221.79,221.76,7.20047821]
["bitfinex","SOLUSD",1760097156674,0.1,221.79,221.78,2.69109871]
["bitfinex","SOLUSD",1760097157470,0.1,221.79,221.78,3.35109871]
["bitfinex","SOLUSD",1760097157777,0.1,221.79,221.78,24.15109871]
["bitfinex","SOLUSD",1760097158285,0.1,221.79,221.78,28.66007156]
["bitfinex","SOLUSD",1760097162977,2.14863764,221.8,221.78,28.66007156]
["bitfinex","SOLUSD",1760097163172,2.14863764,221.8,221.79,0.66]
["bitfinex","SOLUSD",1760097163552,0.1,221.83,221.79,0.66]
["bitfinex","SOLUSD",1760097163769,0.1,221.83,221.82,2.69109871]
["bitfinex","SOLUSD",1760097163960,0.1,221.83,221.82,3.35109871]
["bitfinex","SOLUSD",1760097164378,0.1,221.83,221.82,24.15109871]
["bitfinex","SOLUSD",1760097164566,1.84540362,221.86,221.82,24.15109871]
["bitfinex","SOLUSD",1760097164766,1.84540362,221.86,221.85,2.69109871]
["bitfinex","SOLUSD",1760097165205,1.84540362,221.86,221.85,3.35109871]
["bitfinex","SOLUSD",1760097166958,1.84540362,221.86,221.85,28.65864885]
["bitfinex","SOLUSD",1760097170074,1.84540362,221.86,221.85,23.49109871]
["bitfinex","SOLUSD",1760097171389,1.84540362,221.86,221.81,11.27075545]
["bitfinex","SOLUSD",1760097171390,6.97275059,221.86,221.81,2.69109871]
["bitfinex","SOLUSD",1760097171602,6.35275059,221.86,221.81,2.69109871]
["bitfinex","SOLUSD",1760097171787,0.62,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760097172092,0.62,221.85,221.83,2.69109871]
["bitfinex","SOLUSD",1760097172903,0.62,221.84,221.81,2.69109871]
["bitfinex","SOLUSD",1760097173795,0.62,221.83,221.81,20.8]
["bitfinex","SOLUSD",1760097174000,0.62,221.82,221.81,20.8]
["bitfinex","SOLUSD",1760097174203,0.62,221.84,221.81,20.8]
["bitfinex","SOLUSD",1760097174406,1.84540362,221.86,221.83,2.69109871]
["bitfinex","SOLUSD",1760097175312,1.84540362,221.86,221.83,3.36109871]
["bitfinex","SOLUSD",1760097176104,1.84540362,221.86,221.85,2.69109871]
["bitfinex","SOLUSD",1760097177186,1.84540362,221.86,221.85,3.36109871]
["bitfinex","SOLUSD",1760097177592,1.84540362,221.86,221.84,22.51816585]
["bitfinex","SOLUSD",1760097178088,1.84540362,221.86,221.84,23.18816585]
["bitfinex","SOLUSD",1760097178280,1.84540362,221.86,221.84,27.69574399]
["bitfinex","SOLUSD",1760097180383,1.84540362,221.86,221.85,2.38816585]
["bitfinex","SOLUSD",1760097181703,1.84540362,221.86,221.85,1.71816585]
["bitfinex","SOLUSD",1760097182110,1.84540362,221.86,221.85,6.89571599]
["bitfinex","SOLUSD",1760097188304,1.84540362,221.86,221.85,5.17755014]
["bitfinex","SOLUSD",1760097188522,1.84540362,221.86,221.85,6.89571599]
["bitfinex","SOLUSD",1760097189535,1.84540362,221.86,221.85,27.02571599]
["bitfinex","SOLUSD",1760097189736,1.84540362,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760097190120,2.46540362,221.86,221.83,4.5077929]
["bitfinex","SOLUSD",1760097190328,1.84540362,221.86,221.83,4.5077929]
["bitfinex","SOLUSD",1760097190627,1.84540362,221.86,221.83,22.51816585]
["bitfinex","SOLUSD",1760097191213,1.84540362,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760097191408,0.62,221.85,221.82,4.50812823]
["bitfinex","SOLUSD",1760097191615,0.62,221.85,221.81,1.71816585]
["bitfinex","SOLUSD",1760097191820,0.62,221.84,221.76,0.66]
["bitfinex","SOLUSD",1760097192130,0.62,221.84,221.78,1.71816585]
["bitfinex","SOLUSD",1760097192305,0.62,221.84,221.76,21.46]
["bitfinex","SOLUSD",1760097192306,0.62,221.83,221.77,1.71816585]
["bitfinex","SOLUSD",1760097192511,0.62,221.82,221.77,1.71816585]
["bitfinex","SOLUSD",1760097193024,0.62,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760097193623,1.71816585,221.84,221.77,23.17816585]
["bitfinex","SOLUSD",1760097193806,1.71816585,221.78,221.73,4.50984013]
["bitfinex","SOLUSD",1760097194018,1.71816585,221.77,221.73,5.16984013]
["bitfinex","SOLUSD",1760097194230,1.71816585,221.77,221.73,21.46]
["bitfinex","SOLUSD",1760097195026,1.71816585,221.76,221.71,0.66]
["bitfinex","SOLUSD",1760097195326,1.71816585,221.75,221.7,11.27628951]
["bitfinex","SOLUSD",1760097195546,1.71816585,221.75,221.73,20.8]
["bitfinex","SOLUSD",1760097196029,1.71816585,221.74,221.73,20.8]
["bitfinex","SOLUSD",1760097196240,1.71816585,221.74,221.7,0.66]
["bitfinex","SOLUSD",1760097196529,1.71816585,221.75,221.71,5.17039197]
["bitfinex","SOLUSD",1760097196913,0.62,221.77,221.71,6.88855782]
["bitfinex","SOLUSD",1760097197439,0.62,221.77,221.72,1.71816585]
["bitfinex","SOLUSD",1760097197624,6.22699673,221.79,221.72,2.37816585]
["bitfinex","SOLUSD",1760097197823,31.48,221.8,221.76,1.71816585]
["bitfinex","SOLUSD",1760097198133,31.48,221.8,221.76,2.37816585]
["bitfinex","SOLUSD",1760097198536,31.48,221.8,221.76,1.71816585]
["bitfinex","SOLUSD",1760097199014,31.48,221.8,221.76,6.22745892]
["bitfinex","SOLUSD",1760097200519,31.48,221.8,221.76,6.88745892]
["bitfinex","SOLUSD",1760097202424,31.48,221.8,221.77,0.66]
["bitfinex","SOLUSD",1760097202626,0.62,221.84,221.78,2.37816585]
["bitfinex","SOLUSD",1760097202825,31.48,221.83,221.78,2.37816585]
["bitfinex","SOLUSD",1760097203331,31.48,221.83,221.79,1.71816585]
["bitfinex","SOLUSD",1760097203525,31.48,221.83,221.79,6.22684659]
["bitfinex","SOLUSD",1760097205042,32.1,221.83,221.79,6.22684659]
["bitfinex","SOLUSD",1760097205553,31.48,221.82,221.79,6.22684659]
["bitfinex","SOLUSD",1760097205921,31.48,221.82,221.79,1.71816585]
["bitfinex","SOLUSD",1760097206143,4.50776288,221.84,221.79,1.71816585]
["bitfinex","SOLUSD",1760097206326,32.1,221.82,221.79,1.71816585]
["bitfinex","SOLUSD",1760097206944,31.48,221.82,221.79,6.22686124]
["bitfinex","SOLUSD",1760097208147,32.1,221.82,221.79,1.71816585]
["bitfinex","SOLUSD",1760097208932,31.48,221.82,221.79,1.71816585]
["bitfinex","SOLUSD",1760097209450,31.48,221.82,221.79,6.22684641]
["bitfinex","SOLUSD",1760097210445,31.48,221.81,221.78,20.8]
["bitfinex","SOLUSD",1760097210654,31.48,221.81,221.79,2.37816585]
["bitfinex","SOLUSD",1760097212142,31.48,221.81,221.79,5.1686684]
["bitfinex","SOLUSD",1760097212350,31.48,221.81,221.79,6.22683425]
["bitfinex","SOLUSD",1760097212847,31.48,221.81,221.79,5.1686684]
["bitfinex","SOLUSD",1760097213054,31.48,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760097213240,31.48,221.81,221.8,2.37816585]
["bitfinex","SOLUSD",1760097213552,31.46,221.82,221.8,2.37816585]
["bitfinex","SOLUSD",1760097213756,4.5076411,221.85,221.8,2.37816585]
["bitfinex","SOLUSD",1760097213951,31.46,221.84,221.8,2.37816585]
["bitfinex","SOLUSD",1760097214450,1.84540362,221.86,221.83,1.71816585]
["bitfinex","SOLUSD",1760097214652,31.46,221.85,221.83,1.71816585]
["bitfinex","SOLUSD",1760097215451,31.46,221.85,221.82,2.42816585]
["bitfinex","SOLUSD",1760097215837,31.46,221.85,221.83,2.42816585]
["bitfinex","SOLUSD",1760097216035,31.46,221.85,221.84,0.71]
["bitfinex","SOLUSD",1760097216340,1.84540362,221.86,221.84,0.71]
["bitfinex","SOLUSD",1760097216551,31.46,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760097216955,1.84540362,221.86,221.84,6.22591918]
["bitfinex","SOLUSD",1760097217156,1.84540362,221.86,221.85,0.71]
["bitfinex","SOLUSD",1760097217456,1.84540362,221.86,221.85,2.42816585]
["bitfinex","SOLUSD",1760097219457,1.84540362,221.86,221.85,0.71]
["bitfinex","SOLUSD",1760097220446,1.84540362,221.86,221.8,20.8]
["bitfinex","SOLUSD",1760097220651,2.46540362,221.86,221.82,20.8]
["bitfinex","SOLUSD",1760097221254,0.62,221.85,221.8,1.71816585]
["bitfinex","SOLUSD",1760097221439,0.62,221.84,221.8,6.22657204]
["bitfinex","SOLUSD",1760097221658,0.62,221.84,221.8,4.50840619]
["bitfinex","SOLUSD",1760097221659,31.52,221.83,221.8,4.50840619]
["bitfinex","SOLUSD",1760097222465,31.52,221.83,221.8,6.93657204]
["bitfinex","SOLUSD",1760097222657,31.52,221.83,221.8,6.22657204]
["bitfinex","SOLUSD",1760097222963,31.52,221.83,221.8,6.93657204]
["bitfinex","SOLUSD",1760097224250,31.52,221.83,221.8,4.50840619]
["bitfinex","SOLUSD",1760097224861,31.52,221.83,221.8,5.21840619]
["bitfinex","SOLUSD",1760097226071,31.52,221.83,221.8,6.22657204]
["bitfinex","SOLUSD",1760097226267,1.84540362,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760097226474,31.5,221.85,221.82,6.22632561]
["bitfinex","SOLUSD",1760097226663,31.5,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760097227058,31.5,221.85,221.82,6.22632561]
["bitfinex","SOLUSD",1760097227264,31.5,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760097227463,31.5,221.85,221.82,5.21815976]
["bitfinex","SOLUSD",1760097228358,31.5,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760097228555,31.5,221.85,221.84,0.71]
["bitfinex","SOLUSD",1760097228761,31.52,221.85,221.84,0.71]
["bitfinex","SOLUSD",1760097229061,1.84540362,221.86,221.84,0.71]
["bitfinex","SOLUSD",1760097229281,33.34540362,221.86,221.85,0.71]
["bitfinex","SOLUSD",1760097229478,33.34540362,221.86,221.83,1.71816585]
["bitfinex","SOLUSD",1760097229658,33.34540362,221.86,221.83,0.71]
["bitfinex","SOLUSD",1760097230164,33.34540362,221.86,221.83,2.42816585]
["bitfinex","SOLUSD",1760097230372,33.34540362,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760097230777,33.34540362,221.86,221.83,5.21794417]
["bitfinex","SOLUSD",1760097230978,0.62,221.85,221.78,0.71]
["bitfinex","SOLUSD",1760097231160,0.62,221.85,221.79,27.7369354]
["bitfinex","SOLUSD",1760097231753,0.62,221.85,221.79,38.29885929]
["bitfinex","SOLUSD",1760097232060,31.52,221.84,221.82,1.71816585]
["bitfinex","SOLUSD",1760097232260,31.52,221.84,221.81,1.71816585]
["bitfinex","SOLUSD",1760097232461,31.52,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760097234673,31.52,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1760097234978,31.52,221.84,221.81,5.21836301]
["bitfinex","SOLUSD",1760097235157,31.52,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1760097235975,31.52,221.84,221.81,5.21836301]
["bitfinex","SOLUSD",1760097238392,31.52,221.84,221.79,20.8]
["bitfinex","SOLUSD",1760097238694,0.62,221.83,221.79,20.8]
["bitfinex","SOLUSD",1760097238871,33.23816585,221.84,221.79,21.51]
["bitfinex","SOLUSD",1760097239272,2.33816585,221.83,221.79,20.8]
["bitfinex","SOLUSD",1760097239479,0.62,221.82,221.79,20.8]
["bitfinex","SOLUSD",1760097239675,31.48,221.81,221.79,25.30874642]
["bitfinex","SOLUSD",1760097239880,3.30651559,221.8,221.76,4.50920568]
["bitfinex","SOLUSD",1760097240082,2.68651559,221.79,221.76,25.30920568]
["bitfinex","SOLUSD",1760097240390,31.5,221.78,221.76,4.50920568]
["bitfinex","SOLUSD",1760097240565,31.5,221.78,221.77,0.71]
["bitfinex","SOLUSD",1760097240978,31.5,221.78,221.76,20.8]
["bitfinex","SOLUSD",1760097241185,31.5,221.78,221.75,4.50956234]
["bitfinex","SOLUSD",1760097241569,31.5,221.78,221.73,4.5097891]
["bitfinex","SOLUSD",1760097241570,2.68651559,221.76,221.73,4.5097891]
["bitfinex","SOLUSD",1760097241896,31.48,221.75,221.74,20.8]
["bitfinex","SOLUSD",1760097242106,31.48,221.75,221.72,4.51010139]
["bitfinex","SOLUSD",1760097242107,34.16651559,221.75,221.72,4.51010139]
["bitfinex","SOLUSD",1760097242504,34.16651559,221.75,221.71,5.22036024]
["bitfinex","SOLUSD",1760097242796,34.78651559,221.75,221.71,4.51036024]
["bitfinex","SOLUSD",1760097243273,34.16651559,221.75,221.71,4.51036024]
["bitfinex","SOLUSD",1760097243870,31.48,221.75,221.72,0.66]
["bitfinex","SOLUSD",1760097244072,31.48,221.75,221.73,0.66]
["bitfinex","SOLUSD",1760097244272,31.48,221.75,221.73,4.5099501]
["bitfinex","SOLUSD",1760097245401,31.48,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760097245700,31.52,221.74,221.72,5.17019303]
["bitfinex","SOLUSD",1760097246399,2.68651559,221.77,221.72,5.17019303]
["bitfinex","SOLUSD",1760097246579,31.52,221.76,221.72,5.17019303]
["bitfinex","SOLUSD",1760097247401,31.52,221.75,221.72,5.17019303]
["bitfinex","SOLUSD",1760097247703,31.5,221.74,221.72,5.17019303]
["bitfinex","SOLUSD",1760097249013,0.62,221.77,221.72,5.17019303]
["bitfinex","SOLUSD",1760097249306,34.18651559,221.76,221.72,5.17019303]
["bitfinex","SOLUSD",1760097250702,31.5,221.76,221.72,5.17019303]
["bitfinex","SOLUSD",1760097252522,0.62,221.8,221.73,3.34651559]
["bitfinex","SOLUSD",1760097252689,2.68651559,221.78,221.73,3.34651559]
["bitfinex","SOLUSD",1760097253026,2.68651559,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760097253887,2.68651559,221.78,221.75,0.66]
["bitfinex","SOLUSD",1760097254188,31.5,221.77,221.74,4.50973315]
["bitfinex","SOLUSD",1760097254599,31.5,221.77,221.74,5.16973315]
["bitfinex","SOLUSD",1760097255525,31.5,221.77,221.7,20.8]
["bitfinex","SOLUSD",1760097255526,2.68651559,221.75,221.7,20.8]
["bitfinex","SOLUSD",1760097255700,2.68651559,221.75,221.71,0.66]
["bitfinex","SOLUSD",1760097255896,2.68651559,221.76,221.72,4.51019303]
["bitfinex","SOLUSD",1760097256292,2.68651559,221.76,221.72,5.17019303]
["bitfinex","SOLUSD",1760097256812,32.12,221.77,221.72,5.17019303]
["bitfinex","SOLUSD",1760097257015,2.68651559,221.76,221.73,0.66]
["bitfinex","SOLUSD",1760097257521,31.5,221.75,221.74,0.66]
["bitfinex","SOLUSD",1760097257825,2.68651559,221.8,221.75,0.66]
["bitfinex","SOLUSD",1760097258016,34.18651559,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760097258401,4.5080367,221.83,221.77,0.66]
["bitfinex","SOLUSD",1760097258603,2.68651559,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760097259541,2.68651559,221.81,221.77,5.16900699]
["bitfinex","SOLUSD",1760097260540,2.68651559,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760097260708,2.68651559,221.84,221.79,0.66]
["bitfinex","SOLUSD",1760097260907,2.68651559,221.84,221.76,15.78282827]
["bitfinex","SOLUSD",1760097260908,31.5,221.83,221.8,0.66]
["bitfinex","SOLUSD",1760097263250,31.5,221.83,221.8,5.16848649]
["bitfinex","SOLUSD",1760097263451,34.18651559,221.83,221.8,4.50848649]
["bitfinex","SOLUSD",1760097264049,1.84540362,221.86,221.82,2.68651559]
["bitfinex","SOLUSD",1760097264417,1.84540362,221.86,221.83,0.66]
["bitfinex","SOLUSD",1760097264620,1.84540362,221.86,221.82,2.68651559]
["bitfinex","SOLUSD",1760097264840,1.84540362,221.86,221.84,0.66]
["bitfinex","SOLUSD",1760097266056,1.84540362,221.86,221.83,4.50776568]
["bitfinex","SOLUSD",1760097266223,1.84540362,221.86,221.83,5.16776568]
["bitfinex","SOLUSD",1760097266420,1.84540362,221.86,221.84,5.16756393]
["bitfinex","SOLUSD",1760097269647,3.30651559,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1760097269849,34.80651559,221.84,221.79,4.50860791]
["bitfinex","SOLUSD",1760097270077,34.80651559,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760097270963,34.18651559,221.84,221.82,25.30813384]
["bitfinex","SOLUSD",1760097272373,34.18651559,221.84,221.82,4.50813384]
["bitfinex","SOLUSD",1760097274073,34.18651559,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1760097275473,3.30651559,221.83,221.8,20.8]
["bitfinex","SOLUSD",1760097275676,3.30651559,221.83,221.72,22.55039106]
["bitfinex","SOLUSD",1760097275677,2.68651559,221.81,221.76,20.8]
["bitfinex","SOLUSD",1760097275975,2.68651559,221.79,221.76,20.8]
["bitfinex","SOLUSD",1760097276188,31.5,221.78,221.76,20.8]
["bitfinex","SOLUSD",1760097276988,31.5,221.78,221.77,4.50917617]
["bitfinex","SOLUSD",1760097278768,31.5,221.78,221.77,20.8]
["bitfinex","SOLUSD",1760097279087,31.5,221.78,221.77,25.30917617]
["bitfinex","SOLUSD",1760097279259,31.5,221.78,221.77,20.8]
["bitfinex","SOLUSD",1760097279770,31.5,221.78,221.77,21.5]
["bitfinex","SOLUSD",1760097280981,31.5,221.78,221.77,26.00917617]
["bitfinex","SOLUSD",1760097282591,4.50795303,221.84,221.77,39.96863219]
["bitfinex","SOLUSD",1760097282592,2.68651559,221.84,221.77,39.96863219]
["bitfinex","SOLUSD",1760097282759,31.48,221.83,221.78,3.38651559]
["bitfinex","SOLUSD",1760097282956,31.48,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760097283886,34.16651559,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760097284068,2.68651559,221.81,221.78,4.50877659]
["bitfinex","SOLUSD",1760097284262,31.48,221.8,221.78,4.50877659]
["bitfinex","SOLUSD",1760097285804,31.48,221.8,221.78,5.20877659]
["bitfinex","SOLUSD",1760097286257,31.48,221.8,221.78,4.50877659]
["bitfinex","SOLUSD",1760097287704,31.48,221.8,221.78,5.20877659]
["bitfinex","SOLUSD",1760097288689,31.48,221.8,221.78,4.50877659]
["bitfinex","SOLUSD",1760097288994,31.48,221.8,221.79,0.7]
["bitfinex","SOLUSD",1760097289366,2.68651559,221.84,221.79,0.7]
["bitfinex","SOLUSD",1760097289588,34.16651559,221.83,221.8,0.7]
["bitfinex","SOLUSD",1760097289790,34.16651559,221.83,221.78,5.20877659]
["bitfinex","SOLUSD",1760097289982,3.30651559,221.83,221.78,5.20877659]
["bitfinex","SOLUSD",1760097290182,31.48,221.82,221.78,5.20877659]
["bitfinex","SOLUSD",1760097292574,32.1,221.82,221.78,4.50877659]
["bitfinex","SOLUSD",1760097292781,32.1,221.82,221.78,5.20877659]
["bitfinex","SOLUSD",1760097295681,34.78651559,221.82,221.78,4.50877659]
["bitfinex","SOLUSD",1760097297608,32.1,221.82,221.78,4.50877659]
["bitfinex","SOLUSD",1760097297815,34.78651559,221.82,221.78,4.50877659]
["bitfinex","SOLUSD",1760097298409,3.30651559,221.82,221.78,5.20877659]
["bitfinex","SOLUSD",1760097298600,31.48,221.81,221.78,5.20877659]
["bitfinex","SOLUSD",1760097298804,31.48,221.8,221.79,5.20871838]
["bitfinex","SOLUSD",1760097299596,31.48,221.8,221.79,4.50871838]
["bitfinex","SOLUSD",1760097299798,31.48,221.8,221.79,5.20871838]
["bitfinex","SOLUSD",1760097300010,31.48,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760097300207,31.48,221.8,221.78,5.20897285]
["bitfinex","SOLUSD",1760097300520,31.48,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760097300905,31.48,221.8,221.76,14.65985764]
["bitfinex","SOLUSD",1760097300906,31.48,221.8,221.76,7.89573527]
["bitfinex","SOLUSD",1760097301102,31.48,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760097301303,34.78651559,221.8,221.76,4.50921968]
["bitfinex","SOLUSD",1760097301504,33.81978634,221.8,221.76,5.20921968]
["bitfinex","SOLUSD",1760097301716,31.48,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760097302224,31.48,221.8,221.75,22.51978634]
["bitfinex","SOLUSD",1760097302416,33.81978634,221.8,221.75,21.5]
["bitfinex","SOLUSD",1760097302719,31.48,221.8,221.76,5.2092079]
["bitfinex","SOLUSD",1760097303507,31.48,221.8,221.76,4.5092079]
["bitfinex","SOLUSD",1760097303712,31.48,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760097304025,31.48,221.8,221.78,5.17897285]
["bitfinex","SOLUSD",1760097306030,2.46540362,221.86,221.79,0.67]
["bitfinex","SOLUSD",1760097306233,33.19978634,221.85,221.79,2.38978634]
["bitfinex","SOLUSD",1760097306404,33.19978634,221.85,221.79,1.71978634]
["bitfinex","SOLUSD",1760097306605,33.19978634,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760097306905,33.81978634,221.85,221.79,1.71978634]
["bitfinex","SOLUSD",1760097307206,33.81978634,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760097307406,2.33978634,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760097307607,31.48,221.84,221.81,0.67]
["bitfinex","SOLUSD",1760097308014,2.33978634,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760097308015,31.48,221.83,221.81,0.67]
["bitfinex","SOLUSD",1760097308229,31.48,221.83,221.8,4.50839203]
["bitfinex","SOLUSD",1760097309311,31.48,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760097309520,31.48,221.82,221.79,5.17876955]
["bitfinex","SOLUSD",1760097310332,31.48,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760097311320,31.48,221.82,221.8,5.17848354]
["bitfinex","SOLUSD",1760097311722,31.48,221.82,221.8,4.50848354]
["bitfinex","SOLUSD",1760097314050,31.48,221.82,221.78,16.45140498]
["bitfinex","SOLUSD",1760097314340,31.48,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760097314953,31.48,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760097315327,31.48,221.82,221.78,17.50119132]
["bitfinex","SOLUSD",1760097315553,31.48,221.82,221.81,0.67]
["bitfinex","SOLUSD",1760097315724,31.48,221.82,221.79,1.71978634]
["bitfinex","SOLUSD",1760097315929,31.48,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760097316337,31.48,221.82,221.79,5.17861677]
["bitfinex","SOLUSD",1760097317540,2.33978634,221.84,221.79,5.17861677]
["bitfinex","SOLUSD",1760097317731,31.46,221.83,221.79,5.17861677]
["bitfinex","SOLUSD",1760097317935,2.33978634,221.84,221.79,5.17861677]
["bitfinex","SOLUSD",1760097318148,31.46,221.83,221.8,0.67]
["bitfinex","SOLUSD",1760097318536,31.46,221.83,221.8,5.17849208]
["bitfinex","SOLUSD",1760097319551,31.46,221.83,221.79,4.50872564]
["bitfinex","SOLUSD",1760097319849,0.62,221.82,221.79,4.50872564]
["bitfinex","SOLUSD",1760097320454,0.62,221.81,221.79,4.50872564]
["bitfinex","SOLUSD",1760097320668,31.46,221.8,221.79,4.50872564]
["bitfinex","SOLUSD",1760097320970,31.46,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760097321148,31.46,221.8,221.78,5.17897285]
["bitfinex","SOLUSD",1760097322738,0.62,221.79,221.74,11.27408056]
["bitfinex","SOLUSD",1760097322941,33.17978634,221.8,221.75,25.97958286]
["bitfinex","SOLUSD",1760097323141,1.71978634,221.79,221.76,0.67]
["bitfinex","SOLUSD",1760097323341,31.46,221.8,221.76,0.67]
["bitfinex","SOLUSD",1760097323648,31.46,221.8,221.77,0.67]
["bitfinex","SOLUSD",1760097324451,1.71978634,221.81,221.77,0.67]
["bitfinex","SOLUSD",1760097324667,31.46,221.8,221.77,0.67]
["bitfinex","SOLUSD",1760097325462,31.46,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760097325771,31.46,221.8,221.76,5.1793795]
["bitfinex","SOLUSD",1760097326269,31.46,221.79,221.76,5.1793795]
["bitfinex","SOLUSD",1760097326471,31.46,221.79,221.77,0.67]
["bitfinex","SOLUSD",1760097327190,31.46,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1760097328777,31.46,221.79,221.77,5.17914784]
["bitfinex","SOLUSD",1760097330779,2.46540362,221.86,221.78,0.67]
["bitfinex","SOLUSD",1760097330965,1.71978634,221.84,221.78,2.38978634]
["bitfinex","SOLUSD",1760097331165,1.71978634,221.84,221.79,0.67]
["bitfinex","SOLUSD",1760097331380,1.71978634,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760097331880,1.71978634,221.84,221.8,5.17854063]
["bitfinex","SOLUSD",1760097332175,49.1838482,221.85,221.8,5.17854063]
["bitfinex","SOLUSD",1760097332677,31.46,221.84,221.8,5.17854063]
["bitfinex","SOLUSD",1760097333773,0.62,221.83,221.79,20.8]
["bitfinex","SOLUSD",1760097333983,0.62,221.82,221.79,20.8]
["bitfinex","SOLUSD",1760097334159,31.46,221.81,221.79,20.8]
["bitfinex","SOLUSD",1760097335077,31.46,221.81,221.79,21.47]
["bitfinex","SOLUSD",1760097335670,31.46,221.81,221.79,25.97858958]
["bitfinex","SOLUSD",1760097336079,31.46,221.81,221.79,25.30858958]
["bitfinex","SOLUSD",1760097339174,31.46,221.81,221.78,5.17893556]
["bitfinex","SOLUSD",1760097339394,33.79978634,221.81,221.76,21.47]
["bitfinex","SOLUSD",1760097339682,33.79978634,221.81,221.73,5.17998962]
["bitfinex","SOLUSD",1760097339683,1.71978634,221.77,221.73,5.17998962]
["bitfinex","SOLUSD",1760097339888,33.79978634,221.77,221.73,5.17998962]
["bitfinex","SOLUSD",1760097340184,33.79978634,221.77,221.73,25.97998962]
["bitfinex","SOLUSD",1760097340385,33.79978634,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1760097340573,1.71978634,221.76,221.71,16.45622859]
["bitfinex","SOLUSD",1760097340771,33.79978634,221.77,221.74,20.8]
["bitfinex","SOLUSD",1760097341960,0.62,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097342161,2.33978634,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097342463,2.33978634,221.75,221.71,5.18023744]
["bitfinex","SOLUSD",1760097342669,31.46,221.74,221.71,5.18023744]
["bitfinex","SOLUSD",1760097342868,31.46,221.74,221.71,4.51023744]
["bitfinex","SOLUSD",1760097343190,31.46,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097343867,31.46,221.76,221.74,21.47]
["bitfinex","SOLUSD",1760097344981,31.46,221.76,221.75,5.17958286]
["bitfinex","SOLUSD",1760097345602,1.71978634,221.78,221.75,5.17958286]
["bitfinex","SOLUSD",1760097345798,31.46,221.77,221.75,5.17958286]
["bitfinex","SOLUSD",1760097346102,31.46,221.77,221.75,0.67]
["bitfinex","SOLUSD",1760097346268,32.08,221.77,221.74,20.8]
["bitfinex","SOLUSD",1760097346595,31.46,221.77,221.74,25.30974461]
["bitfinex","SOLUSD",1760097346965,31.46,221.76,221.74,25.30974461]
["bitfinex","SOLUSD",1760097347789,31.46,221.76,221.74,25.97974461]
["bitfinex","SOLUSD",1760097348698,31.46,221.76,221.74,25.30974461]
["bitfinex","SOLUSD",1760097348868,31.46,221.76,221.75,5.17958286]
["bitfinex","SOLUSD",1760097349477,1.71978634,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760097349701,31.46,221.77,221.74,25.30975079]
["bitfinex","SOLUSD",1760097349999,1.71978634,221.78,221.74,25.97975079]
["bitfinex","SOLUSD",1760097350206,31.46,221.76,221.72,4.5100811]
["bitfinex","SOLUSD",1760097350488,33.79978634,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760097351294,33.17978634,221.76,221.73,4.50993641]
["bitfinex","SOLUSD",1760097351610,31.46,221.76,221.73,4.50993641]
["bitfinex","SOLUSD",1760097352192,0.62,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760097352697,31.46,221.76,221.72,6.22997937]
["bitfinex","SOLUSD",1760097353017,31.46,221.76,221.73,0.67]
["bitfinex","SOLUSD",1760097353182,31.46,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760097354092,31.46,221.75,221.74,2.38978634]
["bitfinex","SOLUSD",1760097354280,31.46,221.75,221.74,0.67]
["bitfinex","SOLUSD",1760097354674,31.46,221.75,221.73,0.67]
["bitfinex","SOLUSD",1760097356201,31.46,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1760097356375,31.46,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1760097357078,31.46,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1760097357479,31.46,221.75,221.74,5.17978623]
["bitfinex","SOLUSD",1760097361305,2.33978634,221.79,221.74,5.17978623]
["bitfinex","SOLUSD",1760097361513,0.62,221.81,221.75,0.67]
["bitfinex","SOLUSD",1760097361686,7.30617474,221.92,221.8,1.71978634]
["bitfinex","SOLUSD",1760097361687,0.62,221.85,221.8,1.71978634]
["bitfinex","SOLUSD",1760097361998,31.46,221.84,221.8,2.38978634]
["bitfinex","SOLUSD",1760097362180,32.08,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760097362380,33.79978634,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760097363200,33.79978634,221.84,221.76,11.27294355]
["bitfinex","SOLUSD",1760097363387,1.71978634,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760097363579,0.62,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760097363792,31.46,221.8,221.77,5.18917617]
["bitfinex","SOLUSD",1760097365100,31.46,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760097365406,32.08,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760097365704,31.46,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760097365904,31.46,221.8,221.77,5.18917617]
["bitfinex","SOLUSD",1760097366588,31.46,221.8,221.78,3.36676681]
["bitfinex","SOLUSD",1760097367205,31.46,221.8,221.79,0.68]
["bitfinex","SOLUSD",1760097367592,31.46,221.8,221.79,5.18876955]
["bitfinex","SOLUSD",1760097367789,2.46540362,221.86,221.79,7.87553636]
["bitfinex","SOLUSD",1760097368103,1.84540362,221.86,221.81,2.68676681]
["bitfinex","SOLUSD",1760097368312,1.84540362,221.86,221.84,2.68676681]
["bitfinex","SOLUSD",1760097368484,33.30540362,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760097369120,33.30540362,221.86,221.84,2.68676681]
["bitfinex","SOLUSD",1760097369422,1.84540362,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760097369708,33.30540362,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760097370008,1.84540362,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760097370205,33.30540362,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760097370806,33.30540362,221.86,221.82,20.8]
["bitfinex","SOLUSD",1760097370807,33.30540362,221.86,221.82,24.16676681]
["bitfinex","SOLUSD",1760097371191,33.30540362,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760097371784,0.62,221.85,221.82,20.8]
["bitfinex","SOLUSD",1760097372186,0.62,221.85,221.83,4.5079391]
["bitfinex","SOLUSD",1760097372496,33.30540362,221.86,221.83,4.5079391]
["bitfinex","SOLUSD",1760097373012,36.61217043,221.86,221.82,4.50813314]
["bitfinex","SOLUSD",1760097373390,33.30540362,221.86,221.82,5.18813314]
["bitfinex","SOLUSD",1760097373908,33.30540362,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760097374086,33.30540362,221.86,221.82,5.18815115]
["bitfinex","SOLUSD",1760097374509,1.84540362,221.86,221.85,2.68676681]
["bitfinex","SOLUSD",1760097374809,1.84540362,221.86,221.85,3.36676681]
["bitfinex","SOLUSD",1760097375610,1.84540362,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760097375795,1.84540362,221.86,221.85,3.36676681]
["bitfinex","SOLUSD",1760097376311,1.84540362,221.86,221.85,7.19431695]
["bitfinex","SOLUSD",1760097376609,1.84540362,221.86,221.85,5.18755014]
["bitfinex","SOLUSD",1760097376799,1.84540362,221.86,221.85,7.87431695]
["bitfinex","SOLUSD",1760097383819,1.84540362,221.86,221.85,5.18755014]
["bitfinex","SOLUSD",1760097384012,1.84540362,221.86,221.85,28.67431695]
["bitfinex","SOLUSD",1760097385115,1.84540362,221.86,221.85,23.48676681]
["bitfinex","SOLUSD",1760097385312,1.84540362,221.86,221.85,24.16676681]
["bitfinex","SOLUSD",1760097386021,1.84540362,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760097386196,1.84540362,221.86,221.85,20.8]
["bitfinex","SOLUSD",1760097386396,1.84540362,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760097387106,1.84540362,221.86,221.85,27.99431695]
["bitfinex","SOLUSD",1760097388018,1.84540362,221.86,221.85,20.8]
["bitfinex","SOLUSD",1760097388209,1.84540362,221.86,221.85,27.99431695]
["bitfinex","SOLUSD",1760097388722,1.84540362,221.86,221.85,28.67431695]
["bitfinex","SOLUSD",1760097388924,1.84540362,221.86,221.8,0.68]
["bitfinex","SOLUSD",1760097389127,2.68676681,221.83,221.78,0.68]
["bitfinex","SOLUSD",1760097389425,31.44,221.82,221.78,0.68]
["bitfinex","SOLUSD",1760097389612,31.44,221.82,221.76,20.8]
["bitfinex","SOLUSD",1760097389799,32.06,221.82,221.77,2.68676681]
["bitfinex","SOLUSD",1760097390125,0.62,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760097390512,32.06,221.82,221.8,20.8]
["bitfinex","SOLUSD",1760097390902,0.62,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760097391109,32.06,221.82,221.8,20.8]
["bitfinex","SOLUSD",1760097391419,31.44,221.82,221.8,20.8]
["bitfinex","SOLUSD",1760097392414,2.68676681,221.83,221.8,20.8]
["bitfinex","SOLUSD",1760097392721,31.44,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760097392927,31.44,221.81,221.79,4.50868572]
["bitfinex","SOLUSD",1760097394627,31.44,221.82,221.79,4.50868572]
["bitfinex","SOLUSD",1760097394926,32.06,221.82,221.79,4.50868572]
["bitfinex","SOLUSD",1760097395111,31.44,221.82,221.79,4.50868572]
["bitfinex","SOLUSD",1760097395520,31.44,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760097395826,32.06,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760097396019,31.44,221.82,221.78,5.19897285]
["bitfinex","SOLUSD",1760097397128,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760097397309,31.44,221.82,221.78,7.19573966]
["bitfinex","SOLUSD",1760097397510,31.44,221.82,221.78,7.88573966]
["bitfinex","SOLUSD",1760097399223,31.44,221.82,221.78,5.19897285]
["bitfinex","SOLUSD",1760097399429,32.06,221.82,221.78,5.19897285]
["bitfinex","SOLUSD",1760097399618,32.06,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760097400024,32.06,221.82,221.78,5.19897285]
["bitfinex","SOLUSD",1760097401007,31.44,221.82,221.78,5.19897285]
["bitfinex","SOLUSD",1760097401530,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760097402230,31.44,221.82,221.79,5.19859334]
["bitfinex","SOLUSD",1760097402532,31.44,221.82,221.79,4.50859334]
["bitfinex","SOLUSD",1760097403425,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760097403608,31.44,221.82,221.78,2.68676681]
["bitfinex","SOLUSD",1760097403930,31.44,221.82,221.78,3.37676681]
["bitfinex","SOLUSD",1760097404806,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760097405216,31.44,221.82,221.79,4.50866852]
["bitfinex","SOLUSD",1760097405414,31.44,221.82,221.8,0.69]
["bitfinex","SOLUSD",1760097406331,31.44,221.82,221.79,5.19866852]
["bitfinex","SOLUSD",1760097406717,31.44,221.82,221.78,3.37676681]
["bitfinex","SOLUSD",1760097407030,31.44,221.82,221.78,2.68676681]
["bitfinex","SOLUSD",1760097407333,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760097408122,31.44,221.82,221.77,7.19594298]
["bitfinex","SOLUSD",1760097408316,31.44,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760097410118,32.06,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760097412238,31.44,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760097412819,0.62,221.81,221.77,4.50900489]
["bitfinex","SOLUSD",1760097413436,0.62,221.81,221.77,5.20900489]
["bitfinex","SOLUSD",1760097413739,0.62,221.81,221.77,7.8957717]
["bitfinex","SOLUSD",1760097414037,34.12676681,221.82,221.77,7.8957717]
["bitfinex","SOLUSD",1760097415848,34.12676681,221.82,221.78,5.20878566]
["bitfinex","SOLUSD",1760097416337,34.62676681,221.82,221.78,5.20878566]
["bitfinex","SOLUSD",1760097418045,31.94,221.82,221.78,5.20878566]
["bitfinex","SOLUSD",1760097418220,34.62676681,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760097418422,34.62676681,221.82,221.77,5.20917617]
["bitfinex","SOLUSD",1760097418744,34.62676681,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760097419046,34.62676681,221.82,221.78,0.7]
["bitfinex","SOLUSD",1760097419350,34.62676681,221.82,221.78,4.50880507]
["bitfinex","SOLUSD",1760097419846,0.5,221.81,221.78,4.50880507]
["bitfinex","SOLUSD",1760097420943,2.68676681,221.81,221.76,26.00924023]
["bitfinex","SOLUSD",1760097421131,3.18676681,221.81,221.76,26.00924023]
["bitfinex","SOLUSD",1760097421318,2.68676681,221.81,221.76,26.00924023]
["bitfinex","SOLUSD",1760097421523,3.18676681,221.8,221.76,5.20924023]
["bitfinex","SOLUSD",1760097421747,31.44,221.79,221.76,5.20924023]
["bitfinex","SOLUSD",1760097422154,31.44,221.79,221.77,0.7]
["bitfinex","SOLUSD",1760097424253,31.44,221.79,221.76,4.50924023]
["bitfinex","SOLUSD",1760097424446,31.44,221.79,221.77,0.68]
["bitfinex","SOLUSD",1760097424744,31.44,221.79,221.78,0.68]
["bitfinex","SOLUSD",1760097424925,7.19472789,221.83,221.78,0.68]
["bitfinex","SOLUSD",1760097425124,7.19472789,221.83,221.77,2.68676681]
["bitfinex","SOLUSD",1760097425125,31.44,221.81,221.79,0.68]
["bitfinex","SOLUSD",1760097425644,6.22740163,221.83,221.79,0.68]
["bitfinex","SOLUSD",1760097425847,31.44,221.82,221.79,0.68]
["bitfinex","SOLUSD",1760097426045,31.94,221.82,221.77,6.9085501]
["bitfinex","SOLUSD",1760097426449,31.94,221.82,221.78,0.68]
["bitfinex","SOLUSD",1760097426753,31.44,221.81,221.78,0.68]
["bitfinex","SOLUSD",1760097427837,31.44,221.81,221.79,0.68]
["bitfinex","SOLUSD",1760097429168,2.21944055,221.8,221.73,0.68]
["bitfinex","SOLUSD",1760097429331,1.71944055,221.77,221.72,0.68]
["bitfinex","SOLUSD",1760097429529,1.71944055,221.76,221.72,0.68]
["bitfinex","SOLUSD",1760097430029,33.65944055,221.77,221.71,22.51944055]
["bitfinex","SOLUSD",1760097430228,33.65944055,221.77,221.72,0.68]
["bitfinex","SOLUSD",1760097430429,33.15944055,221.77,221.72,0.68]
["bitfinex","SOLUSD",1760097430650,33.65944055,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1760097431530,33.65944055,221.77,221.73,5.18998962]
["bitfinex","SOLUSD",1760097432752,33.65944055,221.77,221.72,25.31019303]
["bitfinex","SOLUSD",1760097432959,33.65944055,221.77,221.72,25.99019303]
["bitfinex","SOLUSD",1760097433157,31.94,221.77,221.73,0.68]
["bitfinex","SOLUSD",1760097433353,31.44,221.77,221.73,0.68]
["bitfinex","SOLUSD",1760097433561,31.44,221.76,221.74,0.68]
["bitfinex","SOLUSD",1760097433958,31.44,221.76,221.75,0.68]
["bitfinex","SOLUSD",1760097434865,31.44,221.76,221.74,4.50971714]
["bitfinex","SOLUSD",1760097435864,31.44,221.76,221.74,5.18971714]
["bitfinex","SOLUSD",1760097436651,1.71944055,221.8,221.75,0.68]
["bitfinex","SOLUSD",1760097436869,31.44,221.79,221.75,0.68]
["bitfinex","SOLUSD",1760097437863,31.44,221.79,221.76,5.18926669]
["bitfinex","SOLUSD",1760097440157,31.44,221.79,221.76,4.50926669]
["bitfinex","SOLUSD",1760097440359,31.44,221.79,221.75,0.68]
["bitfinex","SOLUSD",1760097441160,31.44,221.78,221.75,0.68]
["bitfinex","SOLUSD",1760097442254,31.44,221.78,221.75,5.18948566]
["bitfinex","SOLUSD",1760097444237,33.15944055,221.78,221.74,20.8]
["bitfinex","SOLUSD",1760097444435,1.71944055,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760097444634,2.21944055,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760097444839,2.21944055,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097445048,1.71944055,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097445245,36.44901275,221.78,221.74,20.8]
["bitfinex","SOLUSD",1760097445246,1.71944055,221.77,221.74,20.8]
["bitfinex","SOLUSD",1760097445453,2.21944055,221.77,221.74,20.8]
["bitfinex","SOLUSD",1760097445659,2.21944055,221.77,221.72,5.18015084]
["bitfinex","SOLUSD",1760097445966,2.21944055,221.77,221.73,21.47]
["bitfinex","SOLUSD",1760097446465,1.71944055,221.77,221.73,21.47]
["bitfinex","SOLUSD",1760097446661,2.21944055,221.77,221.73,20.8]
["bitfinex","SOLUSD",1760097446864,2.21944055,221.77,221.72,4.51015084]
["bitfinex","SOLUSD",1760097447070,2.21944055,221.77,221.72,5.18015084]
["bitfinex","SOLUSD",1760097447264,2.21944055,221.77,221.7,20.8]
["bitfinex","SOLUSD",1760097447265,1.71944055,221.75,221.7,20.8]
["bitfinex","SOLUSD",1760097447573,1.71944055,221.73,221.7,20.8]
["bitfinex","SOLUSD",1760097448069,1.71944055,221.73,221.7,25.31059977]
["bitfinex","SOLUSD",1760097448371,31.44,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760097448554,33.15944055,221.74,221.7,25.31059977]
["bitfinex","SOLUSD",1760097448751,31.44,221.74,221.7,25.31059977]
["bitfinex","SOLUSD",1760097449076,31.44,221.74,221.71,5.18033552]
["bitfinex","SOLUSD",1760097449270,31.44,221.74,221.71,0.67]
["bitfinex","SOLUSD",1760097449575,31.44,221.74,221.71,5.18039507]
["bitfinex","SOLUSD",1760097450070,1.71944055,221.72,221.7,20.8]
["bitfinex","SOLUSD",1760097450589,33.65944055,221.71,221.64,1.71944055]
["bitfinex","SOLUSD",1760097450770,33.65944055,221.71,221.63,11.27973265]
["bitfinex","SOLUSD",1760097450771,1.71944055,221.7,221.66,20.8]
["bitfinex","SOLUSD",1760097450973,1.71944055,221.7,221.67,0.67]
["bitfinex","SOLUSD",1760097451274,31.44,221.69,221.68,20.8]
["bitfinex","SOLUSD",1760097451469,31.44,221.69,221.67,0.67]
["bitfinex","SOLUSD",1760097451777,33.15944055,221.69,221.64,4.51163269]
["bitfinex","SOLUSD",1760097452071,33.15944055,221.69,221.64,20.8]
["bitfinex","SOLUSD",1760097452072,1.71944055,221.66,221.64,20.8]
["bitfinex","SOLUSD",1760097452373,31.44,221.65,221.64,20.8]
["bitfinex","SOLUSD",1760097452975,31.44,221.65,221.63,25.98191066]
["bitfinex","SOLUSD",1760097453662,31.44,221.65,221.63,21.47]
["bitfinex","SOLUSD",1760097453849,1.71944055,221.64,221.6,0.88]
["bitfinex","SOLUSD",1760097454176,1.71944055,221.64,221.6,0.2]
["bitfinex","SOLUSD",1760097454349,1.71944055,221.64,221.6,0.88]
["bitfinex","SOLUSD",1760097454551,1.71944055,221.64,221.6,0.2]
["bitfinex","SOLUSD",1760097454748,4.50998962,221.73,221.63,22.51944055]
["bitfinex","SOLUSD",1760097454949,1.71944055,221.69,221.64,5.19166867]
["bitfinex","SOLUSD",1760097455152,1.71944055,221.69,221.65,0.68]
["bitfinex","SOLUSD",1760097455153,31.44,221.68,221.65,0.68]
["bitfinex","SOLUSD",1760097455676,31.44,221.68,221.64,5.19166867]
["bitfinex","SOLUSD",1760097455892,33.15944055,221.68,221.64,5.19166867]
["bitfinex","SOLUSD",1760097457466,1.71944055,221.66,221.63,20.8]
["bitfinex","SOLUSD",1760097457658,31.44,221.65,221.63,0.68]
["bitfinex","SOLUSD",1760097459162,31.44,221.65,221.63,5.19201977]
["bitfinex","SOLUSD",1760097460362,1.71944055,221.64,221.6,4.71254165]
["bitfinex","SOLUSD",1760097460566,1.71944055,221.63,221.6,5.39254165]
["bitfinex","SOLUSD",1760097460770,31.44,221.62,221.6,5.39254165]
["bitfinex","SOLUSD",1760097461267,31.44,221.62,221.61,0.68]
["bitfinex","SOLUSD",1760097461582,31.44,221.62,221.6,5.39254165]
["bitfinex","SOLUSD",1760097464188,33.15944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097464575,1.71944055,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097465480,33.15944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097465877,31.44,221.62,221.6,0.88]
["bitfinex","SOLUSD",1760097466077,33.15944055,221.62,221.6,5.39261502]
["bitfinex","SOLUSD",1760097466278,33.15944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097468097,33.15944055,221.62,221.6,0.87]
["bitfinex","SOLUSD",1760097468492,33.65944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097469084,33.15944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097469987,2.21944055,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097470278,6.73187229,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097478113,17.6083475,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097478311,0.5,221.64,221.6,0.2]
["bitfinex","SOLUSD",1760097478511,20.8,221.65,221.6,0.2]
["bitfinex","SOLUSD",1760097478512,4.51161741,221.65,221.6,0.2]
["bitfinex","SOLUSD",1760097478812,1.71944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097479104,31.46,221.61,221.6,0.87]
["bitfinex","SOLUSD",1760097481211,4.5118422,221.64,221.6,0.87]
["bitfinex","SOLUSD",1760097481393,31.46,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760097481717,33.17944055,221.63,221.6,0.87]
["bitfinex","SOLUSD",1760097482208,1.71944055,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760097482411,31.46,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097482802,31.46,221.61,221.6,0.87]
["bitfinex","SOLUSD",1760097483188,31.46,221.61,221.6,5.38263537]
["bitfinex","SOLUSD",1760097484100,31.46,221.61,221.6,0.87]
["bitfinex","SOLUSD",1760097484714,33.17944055,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097484918,38.19187229,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097485602,39.16604301,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097485916,50.04251822,221.61,221.6,0.2]
["bitfinex","SOLUSD",1760097487389,61.32359759,221.61,221.57,0.2]
["bitfinex","SOLUSD",1760097487620,34.37008648,221.58,221.57,0.2]
["bitfinex","SOLUSD",1760097487798,65.83008648,221.58,221.57,0.2]
["bitfinex","SOLUSD",1760097488142,10.87647521,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760097488294,31.67647521,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097488495,65.99008648,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097488820,66.49008648,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097489628,71.00475916,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097489915,39.38475916,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097490110,71.00475916,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097490696,28.00828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097490902,38.82828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097491116,34.31361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097491298,34.33361127,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097491797,34.33361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097492210,38.84828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097492724,34.33361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097493628,2.69361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097493817,34.33361127,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097494019,31.64,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097494324,34.33361127,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097496606,2.69361127,221.51,221.49,0.87]
["bitfinex","SOLUSD",1760097496815,2.69361127,221.52,221.5,0.67]
["bitfinex","SOLUSD",1760097497023,31.62,221.51,221.5,0.67]
["bitfinex","SOLUSD",1760097499236,34.31361127,221.51,221.5,0.67]
["bitfinex","SOLUSD",1760097502034,34.31361127,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097502228,2.69361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097504214,7.20828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097505031,2.69361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097505828,7.20828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097507323,2.69361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097507837,2.69361127,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097508041,34.29361127,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097508237,20.8,221.56,221.49,0.87]
["bitfinex","SOLUSD",1760097508433,2.69361127,221.53,221.5,0.67]
["bitfinex","SOLUSD",1760097508630,31.6,221.52,221.5,0.67]
["bitfinex","SOLUSD",1760097508930,31.6,221.52,221.5,5.18451811]
["bitfinex","SOLUSD",1760097509130,31.6,221.52,221.51,0.67]
["bitfinex","SOLUSD",1760097520846,31.6,221.52,221.49,4.71485188]
["bitfinex","SOLUSD",1760097521037,2.69361127,221.51,221.49,0.86]
["bitfinex","SOLUSD",1760097521238,31.56,221.5,221.49,5.37487651]
["bitfinex","SOLUSD",1760097528656,31.56,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097529988,31.56,221.5,221.49,5.37487651]
["bitfinex","SOLUSD",1760097536278,31.56,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097536960,34.25361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097537682,34.75361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097539386,39.26828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097540585,36.07467268,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097540777,38.76828395,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097541379,34.25361127,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097544586,31.56,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097544889,31.56,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097547295,31.56,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097548295,1.72443736,221.54,221.49,5.37480658]
["bitfinex","SOLUSD",1760097548471,31.5,221.53,221.5,0.66]
["bitfinex","SOLUSD",1760097548792,31.5,221.53,221.51,0.66]
["bitfinex","SOLUSD",1760097548978,31.5,221.53,221.5,0.66]
["bitfinex","SOLUSD",1760097549299,31.5,221.53,221.51,0.66]
["bitfinex","SOLUSD",1760097549896,33.22443736,221.53,221.49,4.71480658]
["bitfinex","SOLUSD",1760097550090,33.72443736,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760097550399,1.72443736,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097550582,31.5,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097550780,31.5,221.51,221.49,5.37487179]
["bitfinex","SOLUSD",1760097552694,31.5,221.51,221.49,4.71487179]
["bitfinex","SOLUSD",1760097553100,31.5,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760097553700,31.5,221.51,221.5,5.17467268]
["bitfinex","SOLUSD",1760097554183,31.5,221.51,221.49,4.71485407]
["bitfinex","SOLUSD",1760097554381,31.5,221.51,221.49,5.37485407]
["bitfinex","SOLUSD",1760097554591,31.5,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097554803,1.72443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097554989,2.22443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097557098,1.72443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097557298,2.22443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097557502,1.72443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097558906,33.22443736,221.51,221.49,0.86]
["bitfinex","SOLUSD",1760097559204,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097559382,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097560084,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097562802,1.72443736,221.51,221.49,0.86]
["bitfinex","SOLUSD",1760097562989,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097563307,31.5,221.5,221.49,5.37487651]
["bitfinex","SOLUSD",1760097563600,1.72443736,221.52,221.49,5.37487651]
["bitfinex","SOLUSD",1760097563804,31.5,221.51,221.49,4.71487651]
["bitfinex","SOLUSD",1760097564108,31.5,221.51,221.49,5.37487651]
["bitfinex","SOLUSD",1760097564288,33.22443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097564484,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097565186,1.72443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097565585,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097566011,33.22443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097566881,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097567100,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097567515,33.72443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097568089,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097569011,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097569515,33.72443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097570004,31.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097570408,31.5,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097570722,1.72443736,221.53,221.49,5.37487651]
["bitfinex","SOLUSD",1760097570904,31.52,221.52,221.5,0.66]
["bitfinex","SOLUSD",1760097572207,33.24443736,221.52,221.5,0.66]
["bitfinex","SOLUSD",1760097572706,33.24443736,221.52,221.49,4.71487651]
["bitfinex","SOLUSD",1760097572905,1.72443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097573100,31.52,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097573304,31.52,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760097573887,31.5,221.5,221.49,5.37483393]
["bitfinex","SOLUSD",1760097584593,31.5,221.52,221.49,7.09927129]
["bitfinex","SOLUSD",1760097584790,31.5,221.52,221.5,0.66]
["bitfinex","SOLUSD",1760097585415,31.5,221.52,221.51,4.51446887]
["bitfinex","SOLUSD",1760097585603,31.5,221.52,221.51,5.17446887]
["bitfinex","SOLUSD",1760097590519,31.5,221.52,221.5,4.51467268]
["bitfinex","SOLUSD",1760097590725,31.5,221.52,221.5,5.20467268]
["bitfinex","SOLUSD",1760097590898,31.5,221.52,221.5,0.69]
["bitfinex","SOLUSD",1760097591104,0.5,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097591622,2.22443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097591825,2.22443736,221.51,221.49,4.71486418]
["bitfinex","SOLUSD",1760097591995,1.72443736,221.51,221.49,4.71486418]
["bitfinex","SOLUSD",1760097592197,2.22443736,221.51,221.49,4.71486418]
["bitfinex","SOLUSD",1760097592628,0.5,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097592821,2.22443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097592999,33.22443736,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097593201,33.72443736,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097593601,32.0,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097593901,31.5,221.52,221.49,5.40482933]
["bitfinex","SOLUSD",1760097594622,31.5,221.52,221.49,4.71482933]
["bitfinex","SOLUSD",1760097595943,0.5,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097596102,0.5,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097596298,31.67647521,221.59,221.49,0.2]
["bitfinex","SOLUSD",1760097596299,11.28297695,221.58,221.49,0.2]
["bitfinex","SOLUSD",1760097596527,1.72443736,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760097596712,31.98,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097597318,6.23858844,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760097597522,31.48,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097597840,1.72443736,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097598019,31.98,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097598207,2.22443736,221.52,221.49,0.2]
["bitfinex","SOLUSD",1760097598408,31.48,221.51,221.5,0.69]
["bitfinex","SOLUSD",1760097599933,31.48,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097600236,31.48,221.51,221.49,0.89]
["bitfinex","SOLUSD",1760097600531,31.48,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097601104,31.48,221.51,221.49,0.89]
["bitfinex","SOLUSD",1760097601308,4.51505544,221.52,221.49,0.89]
["bitfinex","SOLUSD",1760097601513,31.48,221.51,221.5,0.69]
["bitfinex","SOLUSD",1760097601734,31.48,221.51,221.5,2.41443736]
["bitfinex","SOLUSD",1760097602629,31.48,221.51,221.5,6.92911004]
["bitfinex","SOLUSD",1760097603439,31.48,221.51,221.5,5.20467268]
["bitfinex","SOLUSD",1760097603746,31.48,221.51,221.49,4.71485525]
["bitfinex","SOLUSD",1760097603926,31.98,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097604115,2.22443736,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097604644,15.79756257,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097607543,2.69467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097607926,4.515274,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097608240,31.48,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097608626,31.48,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097609018,4.51505184,221.52,221.49,4.71478237]
["bitfinex","SOLUSD",1760097609228,31.48,221.51,221.5,0.68]
["bitfinex","SOLUSD",1760097609629,31.59813984,221.51,221.5,3.37467416]
["bitfinex","SOLUSD",1760097609827,0.11813984,221.51,221.5,3.37467416]
["bitfinex","SOLUSD",1760097610123,31.5,221.56,221.52,20.8]
["bitfinex","SOLUSD",1760097610323,31.5,221.56,221.54,2.69467416]
["bitfinex","SOLUSD",1760097610541,31.5,221.56,221.55,0.68]
["bitfinex","SOLUSD",1760097611039,34.81467416,221.56,221.52,4.51416685]
["bitfinex","SOLUSD",1760097611243,34.81467416,221.56,221.5,5.19447205]
["bitfinex","SOLUSD",1760097611244,2.69467416,221.55,221.5,5.19447205]
["bitfinex","SOLUSD",1760097611547,2.69467416,221.55,221.51,0.68]
["bitfinex","SOLUSD",1760097611747,2.69467416,221.55,221.52,0.68]
["bitfinex","SOLUSD",1760097611950,2.69467416,221.53,221.49,4.71486536]
["bitfinex","SOLUSD",1760097612148,34.21467416,221.52,221.49,4.71486536]
["bitfinex","SOLUSD",1760097612352,31.52,221.51,221.49,4.71486536]
["bitfinex","SOLUSD",1760097612541,34.21467416,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097612737,2.69467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097613336,34.21467416,221.51,221.49,5.39487318]
["bitfinex","SOLUSD",1760097613653,13.57005541,221.55,221.5,0.68]
["bitfinex","SOLUSD",1760097613955,31.52,221.54,221.51,0.68]
["bitfinex","SOLUSD",1760097614142,31.52,221.53,221.51,0.68]
["bitfinex","SOLUSD",1760097614856,31.52,221.53,221.52,0.68]
["bitfinex","SOLUSD",1760097615239,31.52,221.53,221.52,5.19426507]
["bitfinex","SOLUSD",1760097615450,2.69467416,221.6,221.52,5.19426507]
["bitfinex","SOLUSD",1760097615655,31.54,221.59,221.53,0.68]
["bitfinex","SOLUSD",1760097615851,2.69467416,221.58,221.53,0.68]
["bitfinex","SOLUSD",1760097616153,2.69467416,221.58,221.54,0.68]
["bitfinex","SOLUSD",1760097616952,2.69467416,221.58,221.54,5.19366866]
["bitfinex","SOLUSD",1760097617641,34.23467416,221.59,221.55,0.68]
["bitfinex","SOLUSD",1760097617951,34.23467416,221.59,221.56,0.68]
["bitfinex","SOLUSD",1760097618152,31.52,221.58,221.56,0.68]
["bitfinex","SOLUSD",1760097618356,31.52,221.57,221.54,5.19366866]
["bitfinex","SOLUSD",1760097618557,31.52,221.56,221.54,5.19366866]
["bitfinex","SOLUSD",1760097618764,31.52,221.56,221.55,5.1936538]
["bitfinex","SOLUSD",1760097619458,31.52,221.56,221.53,4.51392412]
["bitfinex","SOLUSD",1760097619758,31.52,221.56,221.53,5.19392412]
["bitfinex","SOLUSD",1760097620141,31.52,221.56,221.54,0.68]
["bitfinex","SOLUSD",1760097620342,2.69467416,221.6,221.54,0.68]
["bitfinex","SOLUSD",1760097620537,34.23467416,221.59,221.54,0.68]
["bitfinex","SOLUSD",1760097620773,2.69467416,221.57,221.51,5.19429195]
["bitfinex","SOLUSD",1760097620942,31.54,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760097621861,31.54,221.56,221.53,0.68]
["bitfinex","SOLUSD",1760097622377,34.23467416,221.56,221.51,4.51429195]
["bitfinex","SOLUSD",1760097622685,34.23467416,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760097623061,34.23467416,221.56,221.52,5.19416704]
["bitfinex","SOLUSD",1760097623479,31.54,221.56,221.53,0.68]
["bitfinex","SOLUSD",1760097623966,31.54,221.56,221.52,4.51416704]
["bitfinex","SOLUSD",1760097624280,31.54,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760097624677,31.54,221.56,221.5,5.19467268]
["bitfinex","SOLUSD",1760097624980,2.69467416,221.55,221.5,5.19467268]
["bitfinex","SOLUSD",1760097625192,2.69467416,221.55,221.51,0.68]
["bitfinex","SOLUSD",1760097625984,2.69467416,221.55,221.52,0.68]
["bitfinex","SOLUSD",1760097626375,2.69467416,221.55,221.52,5.19422664]
["bitfinex","SOLUSD",1760097627173,31.52,221.54,221.52,4.51422664]
["bitfinex","SOLUSD",1760097627479,2.69467416,221.53,221.49,25.51486421]
["bitfinex","SOLUSD",1760097627672,2.69467416,221.53,221.49,26.19486421]
["bitfinex","SOLUSD",1760097628063,31.52,221.54,221.49,26.19486421]
["bitfinex","SOLUSD",1760097628284,34.21467416,221.54,221.49,26.19486421]
["bitfinex","SOLUSD",1760097628584,39.34858795,221.54,221.49,0.88]
["bitfinex","SOLUSD",1760097628781,34.83467416,221.54,221.49,5.39483736]
["bitfinex","SOLUSD",1760097629767,34.21467416,221.54,221.49,4.71483736]
["bitfinex","SOLUSD",1760097629964,34.21467416,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760097630366,31.52,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760097630563,34.21467416,221.54,221.5,5.19462541]
["bitfinex","SOLUSD",1760097631374,34.21467416,221.54,221.5,4.51462541]
["bitfinex","SOLUSD",1760097631577,34.83467416,221.54,221.5,4.51462541]
["bitfinex","SOLUSD",1760097632387,31.52,221.53,221.5,4.51462541]
["bitfinex","SOLUSD",1760097633088,31.52,221.53,221.5,5.19462541]
["bitfinex","SOLUSD",1760097634298,31.52,221.53,221.51,0.71]
["bitfinex","SOLUSD",1760097634690,11.2879458,221.55,221.52,0.71]
["bitfinex","SOLUSD",1760097634901,31.52,221.54,221.52,0.71]
["bitfinex","SOLUSD",1760097635307,31.52,221.54,221.53,0.71]
["bitfinex","SOLUSD",1760097635493,34.21467416,221.54,221.5,20.8]
["bitfinex","SOLUSD",1760097635690,34.83467416,221.54,221.5,20.8]
["bitfinex","SOLUSD",1760097636111,2.69467416,221.52,221.5,20.8]
["bitfinex","SOLUSD",1760097636410,31.54,221.51,221.49,4.71475983]
["bitfinex","SOLUSD",1760097636605,31.54,221.51,221.5,20.8]
["bitfinex","SOLUSD",1760097637211,31.54,221.51,221.5,25.31467268]
["bitfinex","SOLUSD",1760097637585,31.54,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097637794,2.69467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097637980,32.16,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097638207,2.69467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097638509,3.31467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097638698,14.6040817,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097640490,31.54,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097640697,2.69467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097640915,34.25467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097641294,34.25467416,221.5,221.49,0.91]
["bitfinex","SOLUSD",1760097641295,31.56,221.5,221.49,0.91]
["bitfinex","SOLUSD",1760097641819,31.56,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097643426,31.56,221.5,221.49,0.91]
["bitfinex","SOLUSD",1760097643718,31.56,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097644798,31.56,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760097645519,31.56,221.5,221.49,5.42487651]
["bitfinex","SOLUSD",1760097646521,2.69467416,221.52,221.49,5.42487651]
["bitfinex","SOLUSD",1760097646691,34.23467416,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097646891,31.54,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097648223,31.54,221.5,221.49,5.38487651]
["bitfinex","SOLUSD",1760097649606,2.69467416,221.52,221.49,5.38487651]
["bitfinex","SOLUSD",1760097649815,31.54,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760097650121,4.515001,221.54,221.49,7.40955067]
["bitfinex","SOLUSD",1760097650332,4.515001,221.54,221.53,2.69467416]
["bitfinex","SOLUSD",1760097650512,4.515001,221.54,221.53,3.36467416]
["bitfinex","SOLUSD",1760097650715,31.54,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1760097650925,31.54,221.56,221.54,7.2085317]
["bitfinex","SOLUSD",1760097651099,31.54,221.56,221.55,0.67]
["bitfinex","SOLUSD",1760097652811,31.54,221.56,221.53,2.69467416]
["bitfinex","SOLUSD",1760097653129,31.54,221.56,221.54,0.67]
["bitfinex","SOLUSD",1760097654035,32.16,221.56,221.51,2.69467416]
["bitfinex","SOLUSD",1760097654241,32.16,221.56,221.51,3.36467416]
["bitfinex","SOLUSD",1760097654532,2.69467416,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760097654833,34.23467416,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760097655034,34.23467416,221.53,221.5,5.18467268]
["bitfinex","SOLUSD",1760097655740,34.23467416,221.53,221.49,0.2]
["bitfinex","SOLUSD",1760097655741,2.69467416,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760097656029,34.23467416,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760097656331,34.23467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097658102,34.23467416,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760097658306,34.23467416,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760097659102,34.23467416,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760097659331,34.23467416,221.5,221.49,5.38487651]
["bitfinex","SOLUSD",1760097659909,25.3135639,221.56,221.49,5.38487651]
["bitfinex","SOLUSD",1760097660105,0.62,221.57,221.5,0.67]
["bitfinex","SOLUSD",1760097660313,31.54,221.56,221.5,3.36467416]
["bitfinex","SOLUSD",1760097660607,31.54,221.56,221.52,2.69467416]
["bitfinex","SOLUSD",1760097660808,31.54,221.56,221.53,0.67]
["bitfinex","SOLUSD",1760097661509,2.69467416,221.6,221.53,0.67]
["bitfinex","SOLUSD",1760097661715,31.56,221.59,221.53,3.36467416]
["bitfinex","SOLUSD",1760097661922,31.56,221.59,221.54,0.67]
["bitfinex","SOLUSD",1760097662237,31.56,221.59,221.55,15.7977883]
["bitfinex","SOLUSD",1760097662534,31.56,221.59,221.56,0.67]
["bitfinex","SOLUSD",1760097662719,31.56,221.59,221.57,0.67]
["bitfinex","SOLUSD",1760097662920,34.25467416,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1760097663317,34.25467416,221.59,221.56,0.7]
["bitfinex","SOLUSD",1760097664043,34.25467416,221.59,221.57,5.21324637]
["bitfinex","SOLUSD",1760097664343,34.25467416,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760097666124,34.25467416,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1760097666440,34.25467416,221.59,221.56,5.21345008]
["bitfinex","SOLUSD",1760097667423,31.56,221.59,221.57,0.7]
["bitfinex","SOLUSD",1760097667926,0.62,221.63,221.58,0.7]
["bitfinex","SOLUSD",1760097667927,2.69467416,221.63,221.58,0.7]
["bitfinex","SOLUSD",1760097668129,2.69467416,221.64,221.58,0.7]
["bitfinex","SOLUSD",1760097668322,31.54,221.63,221.58,3.39467416]
["bitfinex","SOLUSD",1760097668642,31.54,221.63,221.59,0.7]
["bitfinex","SOLUSD",1760097668846,31.54,221.63,221.58,23.49467416]
["bitfinex","SOLUSD",1760097669029,2.69467416,221.65,221.6,0.7]
["bitfinex","SOLUSD",1760097669232,35.24,221.68,221.61,7.2071059]
["bitfinex","SOLUSD",1760097669431,33.2818116,221.67,221.61,6.93424334]
["bitfinex","SOLUSD",1760097669633,31.56,221.67,221.61,16.49351111]
["bitfinex","SOLUSD",1760097669938,1.7218116,221.65,221.61,15.79351111]
["bitfinex","SOLUSD",1760097670138,31.56,221.64,221.61,15.79351111]
["bitfinex","SOLUSD",1760097670328,31.56,221.64,221.62,0.7]
["bitfinex","SOLUSD",1760097672855,31.56,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760097675054,31.56,221.64,221.63,0.7]
["bitfinex","SOLUSD",1760097675268,31.56,221.64,221.61,16.49351111]
["bitfinex","SOLUSD",1760097675566,31.56,221.64,221.62,0.7]
["bitfinex","SOLUSD",1760097675961,31.56,221.64,221.63,4.51202454]
["bitfinex","SOLUSD",1760097677373,31.56,221.64,221.63,0.7]
["bitfinex","SOLUSD",1760097679342,31.56,221.64,221.63,5.21202454]
["bitfinex","SOLUSD",1760097680946,31.5,221.65,221.63,5.21202454]
["bitfinex","SOLUSD",1760097681153,31.5,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760097681351,31.5,221.65,221.64,0.7]
["bitfinex","SOLUSD",1760097681646,31.5,221.65,221.64,5.21182097]
["bitfinex","SOLUSD",1760097683056,31.5,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760097683565,31.5,221.65,221.63,4.51202454]
["bitfinex","SOLUSD",1760097683750,31.5,221.65,221.63,5.21202454]
["bitfinex","SOLUSD",1760097684873,31.5,221.65,221.58,20.8]
["bitfinex","SOLUSD",1760097684874,2.3418116,221.64,221.6,20.8]
["bitfinex","SOLUSD",1760097685056,1.7218116,221.62,221.6,20.8]
["bitfinex","SOLUSD",1760097685372,1.7218116,221.61,221.59,20.8]
["bitfinex","SOLUSD",1760097685578,1.7218116,221.6,221.59,20.8]
["bitfinex","SOLUSD",1760097685781,1.7218116,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1760097685952,31.54,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1760097686153,31.54,221.59,221.58,25.31304269]
["bitfinex","SOLUSD",1760097686472,31.54,221.59,221.57,4.51324637]
["bitfinex","SOLUSD",1760097687250,31.54,221.59,221.57,5.21324637]
["bitfinex","SOLUSD",1760097687575,31.54,221.59,221.58,0.7]
["bitfinex","SOLUSD",1760097688278,0.62,221.66,221.58,2.4218116]
["bitfinex","SOLUSD",1760097688484,33.2618116,221.65,221.59,6.93465062]
["bitfinex","SOLUSD",1760097688666,1.7218116,221.64,221.59,6.93465062]
["bitfinex","SOLUSD",1760097688982,1.7218116,221.64,221.6,0.7]
["bitfinex","SOLUSD",1760097689772,1.7218116,221.64,221.59,17.51674818]
["bitfinex","SOLUSD",1760097689949,31.54,221.65,221.6,0.7]
["bitfinex","SOLUSD",1760097690158,31.54,221.65,221.6,2.4218116]
["bitfinex","SOLUSD",1760097690360,31.54,221.65,221.61,0.7]
["bitfinex","SOLUSD",1760097690574,31.54,221.65,221.62,5.21222813]
["bitfinex","SOLUSD",1760097690766,31.54,221.65,221.63,0.7]
["bitfinex","SOLUSD",1760097690968,31.54,221.65,221.64,0.7]
["bitfinex","SOLUSD",1760097691467,31.54,221.65,221.62,6.23403973]
["bitfinex","SOLUSD",1760097691671,31.54,221.65,221.63,0.7]
["bitfinex","SOLUSD",1760097692172,31.54,221.65,221.64,4.51182097]
["bitfinex","SOLUSD",1760097693355,31.54,221.67,221.64,18.18318499]
["bitfinex","SOLUSD",1760097694880,31.54,221.67,221.65,0.67]
["bitfinex","SOLUSD",1760097696075,31.54,221.67,221.64,17.51318499]
["bitfinex","SOLUSD",1760097696379,31.54,221.67,221.64,18.18318499]
["bitfinex","SOLUSD",1760097697290,31.54,221.67,221.64,17.51318499]
["bitfinex","SOLUSD",1760097697492,31.54,221.67,221.66,4.51141387]
["bitfinex","SOLUSD",1760097701772,31.54,221.67,221.66,5.18141387]
["bitfinex","SOLUSD",1760097701974,31.54,221.67,221.66,6.90322547]
["bitfinex","SOLUSD",1760097702281,2.3418116,221.72,221.66,18.18176016]
["bitfinex","SOLUSD",1760097702590,0.1,221.74,221.69,1.7218116]
["bitfinex","SOLUSD",1760097702767,0.1,221.74,221.7,2.3918116]
["bitfinex","SOLUSD",1760097703084,31.52,221.73,221.7,2.3918116]
["bitfinex","SOLUSD",1760097703390,31.52,221.73,221.71,2.3918116]
["bitfinex","SOLUSD",1760097703563,31.62,221.74,221.72,0.67]
["bitfinex","SOLUSD",1760097703954,31.62,221.74,221.71,1.7218116]
["bitfinex","SOLUSD",1760097704155,31.62,221.74,221.73,0.67]
["bitfinex","SOLUSD",1760097704376,33.9618116,221.74,221.69,20.8]
["bitfinex","SOLUSD",1760097704581,33.9618116,221.74,221.69,25.98079893]
["bitfinex","SOLUSD",1760097704582,1.7218116,221.73,221.69,25.98079893]
["bitfinex","SOLUSD",1760097704768,1.7218116,221.73,221.69,25.31079893]
["bitfinex","SOLUSD",1760097704966,31.62,221.74,221.69,25.31079893]
["bitfinex","SOLUSD",1760097705190,33.3418116,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760097705381,33.9618116,221.74,221.7,0.67]
["bitfinex","SOLUSD",1760097705771,33.9618116,221.74,221.69,36.58780736]
["bitfinex","SOLUSD",1760097705982,0.1,221.74,221.69,36.58780736]
["bitfinex","SOLUSD",1760097706287,31.54,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760097706490,31.54,221.73,221.71,5.18039646]
["bitfinex","SOLUSD",1760097708391,0.1,221.74,221.71,5.18039646]
["bitfinex","SOLUSD",1760097708584,31.54,221.73,221.71,5.18039646]
["bitfinex","SOLUSD",1760097709281,0.1,221.74,221.71,5.18039646]
["bitfinex","SOLUSD",1760097709475,31.62,221.74,221.72,2.3918116]
["bitfinex","SOLUSD",1760097709679,31.62,221.74,221.73,0.67]
["bitfinex","SOLUSD",1760097709882,31.62,221.74,221.72,1.7218116]
["bitfinex","SOLUSD",1760097710584,31.62,221.74,221.72,2.3918116]
["bitfinex","SOLUSD",1760097710777,31.62,221.74,221.71,15.78638761]
["bitfinex","SOLUSD",1760097710981,31.62,221.74,221.72,0.67]
["bitfinex","SOLUSD",1760097712598,0.1,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1760097714575,0.1,221.74,221.72,0.67]
["bitfinex","SOLUSD",1760097714779,0.1,221.74,221.71,25.31036454]
["bitfinex","SOLUSD",1760097714982,31.6,221.74,221.71,25.98036454]
["bitfinex","SOLUSD",1760097715903,31.6,221.74,221.71,37.25635569]
["bitfinex","SOLUSD",1760097716287,31.6,221.74,221.72,0.67]
["bitfinex","SOLUSD",1760097716696,31.6,221.74,221.73,0.67]
["bitfinex","SOLUSD",1760097716881,0.1,221.74,221.73,2.3918116]
["bitfinex","SOLUSD",1760097717901,0.1,221.74,221.73,0.67]
["bitfinex","SOLUSD",1760097718292,0.1,221.74,221.73,5.17998962]
["bitfinex","SOLUSD",1760097720101,0.1,221.74,221.73,6.90180122]
["bitfinex","SOLUSD",1760097721301,0.1,221.74,221.73,6.23180122]
["bitfinex","SOLUSD",1760097721490,0.1,221.74,221.73,6.90180122]
["bitfinex","SOLUSD",1760097722805,0.1,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1760097723011,0.1,221.74,221.73,25.30998962]
["bitfinex","SOLUSD",1760097723180,0.1,221.74,221.71,13.66780275]
["bitfinex","SOLUSD",1760097723181,0.1,221.74,221.72,4.51016022]
["bitfinex","SOLUSD",1760097723384,0.1,221.74,221.72,25.31016022]
["bitfinex","SOLUSD",1760097724894,0.1,221.74,221.72,26.01016022]
["bitfinex","SOLUSD",1760097725292,0.1,221.74,221.73,0.7]
["bitfinex","SOLUSD",1760097725495,0.1,221.74,221.73,2.4218116]
["bitfinex","SOLUSD",1760097726294,0.1,221.74,221.73,6.93180122]
["bitfinex","SOLUSD",1760097727690,1e-08,221.74,221.73,38.60827643]
["bitfinex","SOLUSD",1760097728096,1e-08,221.74,221.73,17.80827643]
["bitfinex","SOLUSD",1760097729715,1e-08,221.74,221.73,18.77263477]
["bitfinex","SOLUSD",1760097731525,1e-08,221.74,221.73,4.50998962]
["bitfinex","SOLUSD",1760097733337,0.62000001,221.74,221.68,11.27706708]
["bitfinex","SOLUSD",1760097733514,3.30616994,221.73,221.67,2.68616994]
["bitfinex","SOLUSD",1760097733825,0.62,221.72,221.67,2.68616994]
["bitfinex","SOLUSD",1760097733996,0.62,221.71,221.67,2.68616994]
["bitfinex","SOLUSD",1760097734521,0.62,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1760097734822,0.62,221.71,221.69,20.8]
["bitfinex","SOLUSD",1760097735019,0.62,221.7,221.68,4.51100685]
["bitfinex","SOLUSD",1760097735211,0.62,221.69,221.63,0.7]
["bitfinex","SOLUSD",1760097735411,0.62,221.69,221.65,23.48616994]
["bitfinex","SOLUSD",1760097735596,0.62,221.69,221.65,2.68616994]
["bitfinex","SOLUSD",1760097735793,3.30616994,221.71,221.65,24.18616994]
["bitfinex","SOLUSD",1760097735998,3.30616994,221.71,221.65,23.48616994]
["bitfinex","SOLUSD",1760097736221,3.30616994,221.71,221.67,20.8]
["bitfinex","SOLUSD",1760097736524,3.30616994,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1760097736693,0.62,221.7,221.67,20.8]
["bitfinex","SOLUSD",1760097736896,0.62,221.69,221.66,4.51127647]
["bitfinex","SOLUSD",1760097739126,0.62,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760097739296,2.68616994,221.68,221.64,4.51182097]
["bitfinex","SOLUSD",1760097739502,3.30616994,221.67,221.62,25.31206041]
["bitfinex","SOLUSD",1760097739717,0.62,221.66,221.62,25.31206041]
["bitfinex","SOLUSD",1760097739923,0.62,221.66,221.62,4.51206041]
["bitfinex","SOLUSD",1760097740126,34.18616994,221.67,221.62,5.21206041]
["bitfinex","SOLUSD",1760097740504,34.80616994,221.67,221.62,5.21206041]
["bitfinex","SOLUSD",1760097741121,2.68616994,221.7,221.63,3.38616994]
["bitfinex","SOLUSD",1760097741303,31.5,221.69,221.65,2.68616994]
["bitfinex","SOLUSD",1760097741503,3.30616994,221.68,221.62,4.51206041]
["bitfinex","SOLUSD",1760097741708,0.62,221.67,221.62,4.51206041]
["bitfinex","SOLUSD",1760097741918,3.30616994,221.66,221.62,4.51206041]
["bitfinex","SOLUSD",1760097742106,0.62,221.65,221.62,4.51206041]
["bitfinex","SOLUSD",1760097742809,0.62,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1760097744021,3.30616994,221.64,221.59,25.31265622]
["bitfinex","SOLUSD",1760097744202,2.68616994,221.63,221.57,4.51308946]
["bitfinex","SOLUSD",1760097744407,42.7773154,221.69,221.57,4.51308946]
["bitfinex","SOLUSD",1760097744408,3.30616994,221.64,221.58,0.7]
["bitfinex","SOLUSD",1760097744726,2.68616994,221.66,221.59,2.68616994]
["bitfinex","SOLUSD",1760097744904,31.52,221.65,221.6,0.7]
["bitfinex","SOLUSD",1760097745221,31.52,221.64,221.6,0.7]
["bitfinex","SOLUSD",1760097745401,31.52,221.64,221.59,2.68616994]
["bitfinex","SOLUSD",1760097745602,31.52,221.64,221.6,0.7]
["bitfinex","SOLUSD",1760097745817,31.52,221.64,221.6,5.21255952]
["bitfinex","SOLUSD",1760097746627,31.52,221.67,221.62,2.68616994]
["bitfinex","SOLUSD",1760097746806,31.52,221.67,221.63,0.7]
["bitfinex","SOLUSD",1760097747620,0.62,221.66,221.63,4.51195418]
["bitfinex","SOLUSD",1760097747908,34.20616994,221.67,221.63,4.51195418]
["bitfinex","SOLUSD",1760097748108,34.82616994,221.67,221.63,4.51195418]
["bitfinex","SOLUSD",1760097749146,34.82616994,221.67,221.62,4.51222813]
["bitfinex","SOLUSD",1760097749314,34.82616994,221.67,221.62,5.21222813]
["bitfinex","SOLUSD",1760097751724,0.62,221.7,221.63,3.38616994]
["bitfinex","SOLUSD",1760097751918,13.56208043,221.74,221.62,15.79279847]
["bitfinex","SOLUSD",1760097751919,31.54,221.69,221.64,3.38616994]
["bitfinex","SOLUSD",1760097752120,31.54,221.68,221.65,3.38616994]
["bitfinex","SOLUSD",1760097752321,31.54,221.68,221.66,0.7]
["bitfinex","SOLUSD",1760097753139,31.54,221.68,221.66,4.51141387]
["bitfinex","SOLUSD",1760097753547,1e-08,221.74,221.67,3.37616994]
["bitfinex","SOLUSD",1760097753716,31.54,221.73,221.68,2.68616994]
["bitfinex","SOLUSD",1760097754041,31.54,221.73,221.69,0.69]
["bitfinex","SOLUSD",1760097754541,31.54,221.73,221.7,0.69]
["bitfinex","SOLUSD",1760097754713,1e-08,221.74,221.71,0.69]
["bitfinex","SOLUSD",1760097754911,31.54,221.73,221.71,0.69]
["bitfinex","SOLUSD",1760097755138,31.54,221.73,221.72,0.69]
["bitfinex","SOLUSD",1760097755317,31.54,221.73,221.72,5.20019303]
["bitfinex","SOLUSD",1760097755829,31.54,221.73,221.72,7.88636297]
["bitfinex","SOLUSD",1760097756029,1e-08,221.74,221.72,7.88636297]
["bitfinex","SOLUSD",1760097756233,1e-08,221.74,221.73,3.37616994]
["bitfinex","SOLUSD",1760097756444,0.1,221.78,221.76,20.8]
["bitfinex","SOLUSD",1760097756745,0.1,221.78,221.75,20.8]
["bitfinex","SOLUSD",1760097757044,0.1,221.78,221.77,2.68616994]
["bitfinex","SOLUSD",1760097757215,0.1,221.78,221.77,7.19534611]
["bitfinex","SOLUSD",1760097757415,0.1,221.78,221.77,7.88534611]
["bitfinex","SOLUSD",1760097759052,3.40616994,221.78,221.75,20.8]
["bitfinex","SOLUSD",1760097759415,3.40616994,221.78,221.75,25.30953524]
["bitfinex","SOLUSD",1760097759720,2.78616994,221.78,221.75,25.30953524]
["bitfinex","SOLUSD",1760097761330,2.68616994,221.76,221.69,2.68616994]
["bitfinex","SOLUSD",1760097761535,34.26616994,221.75,221.71,20.8]
["bitfinex","SOLUSD",1760097761936,34.26616994,221.75,221.73,20.8]
["bitfinex","SOLUSD",1760097762442,34.88616994,221.75,221.73,20.8]
["bitfinex","SOLUSD",1760097762644,34.26616994,221.75,221.73,20.8]
["bitfinex","SOLUSD",1760097764149,34.26616994,221.75,221.73,25.3098792]
["bitfinex","SOLUSD",1760097764630,34.26616994,221.75,221.73,4.5098792]
["bitfinex","SOLUSD",1760097764828,34.26616994,221.75,221.71,4.51026941]
["bitfinex","SOLUSD",1760097765029,34.26616994,221.75,221.69,2.68616994]
["bitfinex","SOLUSD",1760097765030,2.68616994,221.73,221.69,4.51063136]
["bitfinex","SOLUSD",1760097765344,2.68616994,221.72,221.7,20.8]
["bitfinex","SOLUSD",1760097765524,31.56,221.71,221.7,20.8]
["bitfinex","SOLUSD",1760097766224,31.56,221.71,221.7,26.0005999]
["bitfinex","SOLUSD",1760097766622,31.56,221.71,221.7,28.68676984]
["bitfinex","SOLUSD",1760097767033,31.56,221.71,221.7,39.96326961]
["bitfinex","SOLUSD",1760097767426,31.56,221.71,221.7,26.0005999]
["bitfinex","SOLUSD",1760097767631,31.56,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760097768141,31.56,221.71,221.7,25.9705999]
["bitfinex","SOLUSD",1760097768458,31.56,221.71,221.7,25.3105999]
["bitfinex","SOLUSD",1760097769043,34.86616994,221.71,221.68,20.8]
["bitfinex","SOLUSD",1760097769346,2.68616994,221.7,221.68,20.8]
["bitfinex","SOLUSD",1760097770258,2.68616994,221.7,221.68,4.51097229]
["bitfinex","SOLUSD",1760097770551,3.30616994,221.7,221.67,25.31117609]
["bitfinex","SOLUSD",1760097771059,2.68616994,221.7,221.67,25.31117609]
["bitfinex","SOLUSD",1760097771257,31.56,221.71,221.68,0.66]
["bitfinex","SOLUSD",1760097772040,2.68616994,221.73,221.68,0.66]
["bitfinex","SOLUSD",1760097772239,31.56,221.72,221.69,4.51080337]
["bitfinex","SOLUSD",1760097772447,2.68616994,221.73,221.69,4.51080337]
["bitfinex","SOLUSD",1760097772753,2.68616994,221.73,221.66,13.96452932]
["bitfinex","SOLUSD",1760097772754,2.68616994,221.71,221.66,5.17123985]
["bitfinex","SOLUSD",1760097772957,31.56,221.7,221.67,0.66]
["bitfinex","SOLUSD",1760097773632,2.68616994,221.71,221.67,0.66]
["bitfinex","SOLUSD",1760097773830,31.56,221.7,221.68,4.51100685]
["bitfinex","SOLUSD",1760097774362,31.56,221.71,221.69,0.66]
["bitfinex","SOLUSD",1760097774832,31.56,221.71,221.7,0.66]
["bitfinex","SOLUSD",1760097775956,31.56,221.71,221.7,5.1705999]
["bitfinex","SOLUSD",1760097776361,0.1,221.78,221.7,19.13326961]
["bitfinex","SOLUSD",1760097776540,31.58,221.77,221.72,2.68616994]
["bitfinex","SOLUSD",1760097776739,3.30616994,221.76,221.7,19.13326961]
["bitfinex","SOLUSD",1760097776939,2.68616994,221.76,221.7,19.13326961]
["bitfinex","SOLUSD",1760097777139,2.68616994,221.76,221.71,0.66]
["bitfinex","SOLUSD",1760097777361,2.68616994,221.76,221.72,0.66]
["bitfinex","SOLUSD",1760097777759,2.68616994,221.76,221.7,18.47326961]
["bitfinex","SOLUSD",1760097777760,2.68616994,221.75,221.7,15.78709967]
["bitfinex","SOLUSD",1760097778058,0.62,221.74,221.72,25.31019224]
["bitfinex","SOLUSD",1760097778254,31.58,221.73,221.72,4.51019224]
["bitfinex","SOLUSD",1760097779638,31.58,221.73,221.72,0.66]
["bitfinex","SOLUSD",1760097780438,31.58,221.73,221.72,3.34616994]
["bitfinex","SOLUSD",1760097781240,0.1,221.78,221.72,3.34616994]
["bitfinex","SOLUSD",1760097781446,31.58,221.77,221.72,3.34616994]
["bitfinex","SOLUSD",1760097781657,31.58,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1760097781853,31.58,221.77,221.73,5.16998962]
["bitfinex","SOLUSD",1760097782462,34.26616994,221.77,221.73,5.16998962]
["bitfinex","SOLUSD",1760097783158,31.58,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760097783366,31.58,221.77,221.75,0.66]
["bitfinex","SOLUSD",1760097784284,31.58,221.77,221.76,0.66]
["bitfinex","SOLUSD",1760097784571,31.58,221.77,221.75,4.50945819]
["bitfinex","SOLUSD",1760097786369,31.58,221.77,221.75,5.16945819]
["bitfinex","SOLUSD",1760097787464,31.58,221.77,221.73,5.16998962]
["bitfinex","SOLUSD",1760097787664,31.58,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760097788173,31.58,221.77,221.75,0.66]
["bitfinex","SOLUSD",1760097788375,0.1,221.78,221.76,3.34616994]
["bitfinex","SOLUSD",1760097788570,0.1,221.78,221.77,2.68616994]
["bitfinex","SOLUSD",1760097788755,0.1,221.78,221.77,3.34616994]
["bitfinex","SOLUSD",1760097789763,0.1,221.78,221.77,7.85534611]
["bitfinex","SOLUSD",1760097789971,0.1,221.78,221.77,28.65534611]
["bitfinex","SOLUSD",1760097790477,0.1,221.78,221.77,39.53182132]
["bitfinex","SOLUSD",1760097790675,0.1,221.78,221.77,18.73182132]
["bitfinex","SOLUSD",1760097790979,1e-08,221.79,221.78,20.8]
["bitfinex","SOLUSD",1760097791176,1e-08,221.79,221.78,24.14616994]
["bitfinex","SOLUSD",1760097791481,1e-08,221.79,221.78,34.05496537]
["bitfinex","SOLUSD",1760097791991,1e-08,221.79,221.78,38.56393822]
["bitfinex","SOLUSD",1760097803108,1e-08,221.79,221.78,52.11009675]
["bitfinex","SOLUSD",1760097804387,1e-08,221.79,221.78,50.39160659]
["bitfinex","SOLUSD",1760097804591,1e-08,221.79,221.78,52.11009675]
["bitfinex","SOLUSD",1760097807727,1e-08,221.82,221.81,31.67647521]
["bitfinex","SOLUSD",1760097808042,1e-08,221.82,221.81,64.91496537]
["bitfinex","SOLUSD",1760097808222,1e-08,221.82,221.81,65.57496537]
["bitfinex","SOLUSD",1760097809039,1e-08,221.82,221.81,70.08332838]
["bitfinex","SOLUSD",1760097821834,1e-08,221.82,221.81,71.928732]
["bitfinex","SOLUSD",1760097822035,1e-08,221.82,221.81,70.08332838]
["bitfinex","SOLUSD",1760097822944,1e-08,221.82,221.81,71.928732]
["bitfinex","SOLUSD",1760097825460,1e-08,221.82,221.81,70.21024184]
["bitfinex","SOLUSD",1760097825670,1e-08,221.82,221.81,71.928732]
["bitfinex","SOLUSD",1760097827180,1e-08,221.86,221.81,71.928732]
["bitfinex","SOLUSD",1760097827334,0.1,221.88,221.85,40.26892601]
["bitfinex","SOLUSD",1760097827540,0.1,221.88,221.87,19.46892601]
["bitfinex","SOLUSD",1760097827741,0.1,221.88,221.87,55.43606983]
["bitfinex","SOLUSD",1760097829742,0.1,221.88,221.87,48.56210919]
["bitfinex","SOLUSD",1760097830959,0.1,221.88,221.87,37.68563398]
["bitfinex","SOLUSD",1760097833047,0.72,221.88,221.87,27.02563398]
["bitfinex","SOLUSD",1760097833247,0.1,221.88,221.87,27.02563398]
["bitfinex","SOLUSD",1760097836854,0.1,221.88,221.87,37.90210919]
["bitfinex","SOLUSD",1760097839968,0.1,221.88,221.87,27.02563398]
["bitfinex","SOLUSD",1760097840355,0.1,221.88,221.87,60.72780358]
["bitfinex","SOLUSD",1760097841162,0.1,221.88,221.87,29.26780358]
["bitfinex","SOLUSD",1760097841479,0.1,221.88,221.87,60.72780358]
["bitfinex","SOLUSD",1760097841855,0.1,221.88,221.87,29.26780358]
["bitfinex","SOLUSD",1760097842057,0.1,221.88,221.87,60.72780358]
["bitfinex","SOLUSD",1760097843180,0.72,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097843352,0.72,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760097843671,0.72,221.88,221.82,2.2421696]
["bitfinex","SOLUSD",1760097843672,2.43849016,221.88,221.82,2.2421696]
["bitfinex","SOLUSD",1760097843882,1.71849016,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760097844054,0.62,221.85,221.83,20.8]
["bitfinex","SOLUSD",1760097844259,1.71849016,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760097844260,0.62,221.84,221.83,20.8]
["bitfinex","SOLUSD",1760097844477,0.62,221.84,221.83,25.30795654]
["bitfinex","SOLUSD",1760097846372,0.62,221.84,221.83,20.8]
["bitfinex","SOLUSD",1760097848394,0.62,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1760097849257,0.62,221.84,221.82,20.8]
["bitfinex","SOLUSD",1760097849457,0.62,221.83,221.82,25.30815976]
["bitfinex","SOLUSD",1760097849656,0.62,221.83,221.8,4.50846531]
["bitfinex","SOLUSD",1760097849870,2.33849016,221.82,221.76,12.99179113]
["bitfinex","SOLUSD",1760097850058,2.33849016,221.81,221.75,1.71849016]
["bitfinex","SOLUSD",1760097850256,2.33849016,221.8,221.75,4.50957385]
["bitfinex","SOLUSD",1760097850492,0.62,221.79,221.75,4.50957385]
["bitfinex","SOLUSD",1760097850674,0.62,221.78,221.77,20.8]
["bitfinex","SOLUSD",1760097851181,0.62,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1760097851368,2.33849016,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1760097851686,0.62,221.76,221.74,20.8]
["bitfinex","SOLUSD",1760097851886,0.62,221.75,221.74,20.8]
["bitfinex","SOLUSD",1760097852067,0.62,221.75,221.71,6.22869206]
["bitfinex","SOLUSD",1760097852263,0.62,221.74,221.7,1.71849016]
["bitfinex","SOLUSD",1760097852489,0.62,221.73,221.69,1.71849016]
["bitfinex","SOLUSD",1760097852792,0.62,221.72,221.71,20.8]
["bitfinex","SOLUSD",1760097853003,0.62,221.72,221.68,6.22949701]
["bitfinex","SOLUSD",1760097853179,0.62,221.72,221.68,27.02949701]
["bitfinex","SOLUSD",1760097853502,0.62,221.72,221.68,27.99967748]
["bitfinex","SOLUSD",1760097854005,0.62,221.71,221.7,20.8]
["bitfinex","SOLUSD",1760097854297,2.68867063,221.73,221.68,20.8]
["bitfinex","SOLUSD",1760097854298,0.62,221.73,221.68,7.89965677]
["bitfinex","SOLUSD",1760097854610,0.62,221.73,221.7,20.8]
["bitfinex","SOLUSD",1760097855072,0.62,221.72,221.7,20.8]
["bitfinex","SOLUSD",1760097855271,0.62,221.71,221.7,20.8]
["bitfinex","SOLUSD",1760097855771,3.30867063,221.71,221.66,4.51139007]
["bitfinex","SOLUSD",1760097855981,36.02966162,221.75,221.55,0.2]
["bitfinex","SOLUSD",1760097855982,2.68867063,221.67,221.61,4.51243174]
["bitfinex","SOLUSD",1760097856581,2.68867063,221.67,221.61,5.21243174]
["bitfinex","SOLUSD",1760097856890,2.68867063,221.67,221.64,20.8]
["bitfinex","SOLUSD",1760097857076,0.62,221.67,221.64,25.3116564]
["bitfinex","SOLUSD",1760097858382,0.62,221.69,221.64,25.3116564]
["bitfinex","SOLUSD",1760097858588,2.68867063,221.69,221.64,25.3116564]
["bitfinex","SOLUSD",1760097858797,0.62,221.68,221.64,25.3116564]
["bitfinex","SOLUSD",1760097859791,0.62,221.7,221.65,0.7]
["bitfinex","SOLUSD",1760097859985,0.62,221.69,221.64,25.3116564]
["bitfinex","SOLUSD",1760097860298,0.62,221.68,221.64,25.3116564]
["bitfinex","SOLUSD",1760097860494,3.30867063,221.68,221.64,25.3116564]
["bitfinex","SOLUSD",1760097860700,3.30867063,221.68,221.63,0.7]
["bitfinex","SOLUSD",1760097860701,0.62,221.67,221.63,20.8]
["bitfinex","SOLUSD",1760097860992,4.51064384,221.7,221.59,4.51270166]
["bitfinex","SOLUSD",1760097860993,2.68867063,221.65,221.59,4.51270166]
["bitfinex","SOLUSD",1760097861297,3.30867063,221.64,221.59,4.51270166]
["bitfinex","SOLUSD",1760097861779,3.30867063,221.64,221.59,5.21270166]
["bitfinex","SOLUSD",1760097862297,2.68867063,221.66,221.6,0.7]
["bitfinex","SOLUSD",1760097862602,3.30867063,221.66,221.6,0.7]
["bitfinex","SOLUSD",1760097864198,0.62,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1760097864406,0.62,221.66,221.61,5.21243174]
["bitfinex","SOLUSD",1760097864584,3.30867063,221.66,221.61,5.21243174]
["bitfinex","SOLUSD",1760097864901,2.68867063,221.66,221.59,25.31275861]
["bitfinex","SOLUSD",1760097865084,0.62,221.65,221.59,26.01275861]
["bitfinex","SOLUSD",1760097865885,3.30867063,221.65,221.59,26.01275861]
["bitfinex","SOLUSD",1760097866480,2.68867063,221.63,221.59,21.5]
["bitfinex","SOLUSD",1760097866682,3.30867063,221.63,221.58,0.2]
["bitfinex","SOLUSD",1760097866992,3.30867063,221.63,221.58,5.41302712]
["bitfinex","SOLUSD",1760097867186,2.68867063,221.65,221.59,0.7]
["bitfinex","SOLUSD",1760097867376,34.22867063,221.65,221.59,0.7]
["bitfinex","SOLUSD",1760097867580,4.51141826,221.66,221.6,13.56514584]
["bitfinex","SOLUSD",1760097867781,34.22867063,221.67,221.61,0.7]
["bitfinex","SOLUSD",1760097867988,2.68867063,221.66,221.61,0.7]
["bitfinex","SOLUSD",1760097868303,2.68867063,221.66,221.62,0.7]
["bitfinex","SOLUSD",1760097868804,3.30867063,221.65,221.6,15.38909723]
["bitfinex","SOLUSD",1760097869106,2.68867063,221.63,221.6,4.51262202]
["bitfinex","SOLUSD",1760097869309,31.56,221.65,221.61,0.7]
["bitfinex","SOLUSD",1760097869504,34.86867063,221.65,221.6,4.51262202]
["bitfinex","SOLUSD",1760097869683,34.86867063,221.65,221.6,5.21262202]
["bitfinex","SOLUSD",1760097870902,34.24867063,221.65,221.6,4.51262202]
["bitfinex","SOLUSD",1760097871121,31.56,221.65,221.61,0.7]
["bitfinex","SOLUSD",1760097871298,31.56,221.65,221.6,7.20129265]
["bitfinex","SOLUSD",1760097871503,2.68867063,221.66,221.61,0.7]
["bitfinex","SOLUSD",1760097871703,34.26867063,221.66,221.62,0.7]
["bitfinex","SOLUSD",1760097872287,4.51141826,221.69,221.64,13.56514584]
["bitfinex","SOLUSD",1760097872493,31.6,221.71,221.66,2.68867063]
["bitfinex","SOLUSD",1760097872792,31.6,221.71,221.67,0.7]
["bitfinex","SOLUSD",1760097872995,31.6,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760097873387,31.6,221.71,221.67,5.16121035]
["bitfinex","SOLUSD",1760097873888,32.22,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760097874096,34.90867063,221.71,221.67,4.51121035]
["bitfinex","SOLUSD",1760097874892,34.90867063,221.71,221.65,3.33867063]
["bitfinex","SOLUSD",1760097874893,3.30867063,221.7,221.65,7.85015836]
["bitfinex","SOLUSD",1760097875212,2.68867063,221.7,221.65,7.20015836]
["bitfinex","SOLUSD",1760097875415,2.68867063,221.7,221.66,0.65]
["bitfinex","SOLUSD",1760097876118,0.62,221.69,221.65,4.51148773]
["bitfinex","SOLUSD",1760097876295,2.68867063,221.7,221.65,4.51148773]
["bitfinex","SOLUSD",1760097876498,2.68867063,221.7,221.65,5.16148773]
["bitfinex","SOLUSD",1760097876895,2.68867063,221.7,221.65,7.85015836]
["bitfinex","SOLUSD",1760097877217,34.90867063,221.71,221.65,7.85015836]
["bitfinex","SOLUSD",1760097877719,4.51141826,221.74,221.7,2.68867063]
["bitfinex","SOLUSD",1760097877925,4.51141826,221.74,221.73,34.36514584]
["bitfinex","SOLUSD",1760097878212,0.62,221.82,221.73,32.32647521]
["bitfinex","SOLUSD",1760097878213,19.24,221.79,221.73,32.32647521]
["bitfinex","SOLUSD",1760097878396,19.24,221.79,221.74,0.65]
["bitfinex","SOLUSD",1760097878596,19.24,221.79,221.75,0.65]
["bitfinex","SOLUSD",1760097878795,19.24,221.79,221.76,3.33867063]
["bitfinex","SOLUSD",1760097879124,2.68867063,221.83,221.78,15.78140498]
["bitfinex","SOLUSD",1760097879429,31.6,221.82,221.79,0.65]
["bitfinex","SOLUSD",1760097880311,31.62,221.82,221.79,0.65]
["bitfinex","SOLUSD",1760097880509,31.62,221.82,221.8,0.65]
["bitfinex","SOLUSD",1760097880909,3.30867063,221.85,221.8,0.65]
["bitfinex","SOLUSD",1760097881104,31.6,221.84,221.81,24.13867063]
["bitfinex","SOLUSD",1760097881313,31.6,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760097882026,31.62,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760097882219,31.62,221.85,221.82,5.15815976]
["bitfinex","SOLUSD",1760097882706,0.1,221.88,221.83,0.65]
["bitfinex","SOLUSD",1760097882905,0.1,221.88,221.84,3.33867063]
["bitfinex","SOLUSD",1760097883398,0.1,221.88,221.85,5.15755014]
["bitfinex","SOLUSD",1760097884310,0.1,221.88,221.86,0.65]
["bitfinex","SOLUSD",1760097884615,0.1,221.88,221.86,3.33867063]
["bitfinex","SOLUSD",1760097884800,0.1,221.88,221.87,24.13867063]
["bitfinex","SOLUSD",1760097885798,0.1,221.88,221.87,28.64581445]
["bitfinex","SOLUSD",1760097887821,0.1,221.88,221.87,25.95714382]
["bitfinex","SOLUSD",1760097888118,0.1,221.88,221.87,28.64581445]
["bitfinex","SOLUSD",1760097888295,0.1,221.88,221.87,39.52228966]
["bitfinex","SOLUSD",1760097889715,0.1,221.88,221.87,53.06600199]
["bitfinex","SOLUSD",1760097890202,0.1,221.88,221.87,50.37733136]
["bitfinex","SOLUSD",1760097890403,0.1,221.88,221.87,53.06600199]
["bitfinex","SOLUSD",1760097891000,0.1,221.88,221.87,55.75467262]
["bitfinex","SOLUSD",1760097891200,0.1,221.88,221.87,53.06600199]
["bitfinex","SOLUSD",1760097892005,0.1,221.88,221.87,50.37733136]
["bitfinex","SOLUSD",1760097892206,0.1,221.88,221.87,53.06600199]
["bitfinex","SOLUSD",1760097892809,0.1,221.88,221.87,50.37733136]
["bitfinex","SOLUSD",1760097893015,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097893214,0.1,221.88,221.87,27.99581445]
["bitfinex","SOLUSD",1760097893399,0.1,221.88,221.87,25.99714382]
["bitfinex","SOLUSD",1760097893726,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097893922,0.1,221.88,221.87,27.99581445]
["bitfinex","SOLUSD",1760097895527,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097896521,0.1,221.88,221.87,4.50714382]
["bitfinex","SOLUSD",1760097896727,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097897907,0.1,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760097898107,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097899502,0.1,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760097899723,3.40867063,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1760097899924,3.30867063,221.87,221.82,4.50815976]
["bitfinex","SOLUSD",1760097900230,0.62,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760097900522,0.1,221.88,221.84,7.19642396]
["bitfinex","SOLUSD",1760097900730,0.1,221.88,221.85,3.37867063]
["bitfinex","SOLUSD",1760097901037,0.72,221.88,221.84,2.68867063]
["bitfinex","SOLUSD",1760097901329,0.72,221.88,221.83,7.19660582]
["bitfinex","SOLUSD",1760097901526,0.72,221.88,221.83,4.50793519]
["bitfinex","SOLUSD",1760097901909,0.72,221.88,221.83,7.19660582]
["bitfinex","SOLUSD",1760097902523,3.40867063,221.88,221.83,4.50793519]
["bitfinex","SOLUSD",1760097902724,3.40867063,221.88,221.83,5.19793519]
["bitfinex","SOLUSD",1760097903108,3.30867063,221.87,221.83,4.50793519]
["bitfinex","SOLUSD",1760097903430,0.1,221.88,221.83,4.50793519]
["bitfinex","SOLUSD",1760097903431,2.78867063,221.88,221.83,4.50793519]
["bitfinex","SOLUSD",1760097903631,3.40867063,221.88,221.83,5.22793519]
["bitfinex","SOLUSD",1760097903827,2.78867063,221.88,221.83,4.50793519]
["bitfinex","SOLUSD",1760097904230,0.62,221.87,221.83,4.50793519]
["bitfinex","SOLUSD",1760097904534,3.30867063,221.86,221.82,4.50814437]
["bitfinex","SOLUSD",1760097904707,0.62,221.85,221.82,4.50814437]
["bitfinex","SOLUSD",1760097904910,2.68867063,221.87,221.83,20.8]
["bitfinex","SOLUSD",1760097905146,3.30867063,221.87,221.83,20.8]
["bitfinex","SOLUSD",1760097905319,2.78867063,221.88,221.83,21.52]
["bitfinex","SOLUSD",1760097905515,0.1,221.88,221.84,3.40867063]
["bitfinex","SOLUSD",1760097906241,3.30867063,221.87,221.83,20.8]
["bitfinex","SOLUSD",1760097906415,3.30867063,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760097908434,2.68867063,221.86,221.83,20.8]
["bitfinex","SOLUSD",1760097908612,0.72,221.88,221.83,20.8]
["bitfinex","SOLUSD",1760097908613,2.68867063,221.87,221.83,20.8]
["bitfinex","SOLUSD",1760097908820,2.68867063,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760097909733,3.30867063,221.87,221.82,20.8]
["bitfinex","SOLUSD",1760097909942,2.78867063,221.88,221.83,3.40867063]
["bitfinex","SOLUSD",1760097910244,0.1,221.88,221.81,4.5081635]
["bitfinex","SOLUSD",1760097910408,3.40867063,221.88,221.82,3.40867063]
["bitfinex","SOLUSD",1760097910614,2.68867063,221.87,221.82,0.72]
["bitfinex","SOLUSD",1760097910817,2.68867063,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760097911214,2.68867063,221.87,221.83,5.22795654]
["bitfinex","SOLUSD",1760097913539,1.71873095,221.87,221.83,5.22795654]
["bitfinex","SOLUSD",1760097915316,1.71873095,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760097915617,33.37873095,221.88,221.84,5.22757377]
["bitfinex","SOLUSD",1760097915923,33.37873095,221.88,221.85,0.72]
["bitfinex","SOLUSD",1760097916239,31.66,221.88,221.84,4.50757377]
["bitfinex","SOLUSD",1760097916414,33.37873095,221.88,221.84,5.22757377]
["bitfinex","SOLUSD",1760097917213,33.37873095,221.88,221.84,4.50757377]
["bitfinex","SOLUSD",1760097917438,33.37873095,221.88,221.85,5.22747194]
["bitfinex","SOLUSD",1760097918238,33.37873095,221.88,221.85,4.50747194]
["bitfinex","SOLUSD",1760097918436,1.71873095,221.87,221.83,4.50780625]
["bitfinex","SOLUSD",1760097918636,33.37873095,221.88,221.83,5.22780625]
["bitfinex","SOLUSD",1760097918816,33.37873095,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760097919339,31.66,221.88,221.85,5.2273948]
["bitfinex","SOLUSD",1760097919538,31.64,221.88,221.86,0.72]
["bitfinex","SOLUSD",1760097919733,31.64,221.88,221.85,4.5073948]
["bitfinex","SOLUSD",1760097920237,31.64,221.88,221.86,0.72]
["bitfinex","SOLUSD",1760097921614,31.64,221.88,221.84,5.2277374]
["bitfinex","SOLUSD",1760097922141,33.35873095,221.88,221.84,5.2277374]
["bitfinex","SOLUSD",1760097922523,31.54,221.87,221.84,5.2277374]
["bitfinex","SOLUSD",1760097922715,31.54,221.87,221.84,4.5077374]
["bitfinex","SOLUSD",1760097922916,31.54,221.87,221.85,5.22748649]
["bitfinex","SOLUSD",1760097923918,31.54,221.87,221.85,0.72]
["bitfinex","SOLUSD",1760097924124,31.54,221.87,221.85,5.22754184]
["bitfinex","SOLUSD",1760097925346,31.54,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760097925635,31.54,221.87,221.84,5.22775333]
["bitfinex","SOLUSD",1760097926047,31.54,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760097926818,31.54,221.87,221.83,1.71873095]
["bitfinex","SOLUSD",1760097927139,0.62,221.86,221.82,25.30807441]
["bitfinex","SOLUSD",1760097927438,33.25873095,221.87,221.82,4.50807441]
["bitfinex","SOLUSD",1760097927640,33.87873095,221.87,221.82,5.22807441]
["bitfinex","SOLUSD",1760097928125,1.71873095,221.83,221.8,20.8]
["bitfinex","SOLUSD",1760097928326,0.62,221.86,221.76,5.22935477]
["bitfinex","SOLUSD",1760097928327,1.71873095,221.81,221.76,5.22935477]
["bitfinex","SOLUSD",1760097928524,33.23873095,221.8,221.76,5.22935477]
["bitfinex","SOLUSD",1760097928721,31.52,221.8,221.76,5.22935477]
["bitfinex","SOLUSD",1760097929144,31.52,221.8,221.77,0.72]
["bitfinex","SOLUSD",1760097929331,33.85873095,221.8,221.75,4.50955175]
["bitfinex","SOLUSD",1760097929542,33.85873095,221.8,221.75,26.02955175]
["bitfinex","SOLUSD",1760097930744,1.71873095,221.79,221.75,20.8]
["bitfinex","SOLUSD",1760097930952,1.71873095,221.79,221.75,21.52]
["bitfinex","SOLUSD",1760097931249,33.85873095,221.8,221.75,26.02948767]
["bitfinex","SOLUSD",1760097932127,33.23873095,221.8,221.76,0.72]
["bitfinex","SOLUSD",1760097932343,33.23873095,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760097933620,0.62,221.86,221.78,2.37873095]
["bitfinex","SOLUSD",1760097933835,33.23873095,221.85,221.79,2.37873095]
["bitfinex","SOLUSD",1760097934042,2.33873095,221.84,221.78,1.71873095]
["bitfinex","SOLUSD",1760097934226,2.33873095,221.83,221.77,6.22790712]
["bitfinex","SOLUSD",1760097934649,2.33873095,221.83,221.77,6.88790712]
["bitfinex","SOLUSD",1760097936252,1.71873095,221.83,221.77,6.88790712]
["bitfinex","SOLUSD",1760097937228,1.71873095,221.82,221.78,5.16882812]
["bitfinex","SOLUSD",1760097937454,31.52,221.81,221.78,5.16882812]
["bitfinex","SOLUSD",1760097937965,1.71873095,221.87,221.8,1.71873095]
["bitfinex","SOLUSD",1760097938131,31.5,221.84,221.81,2.37873095]
["bitfinex","SOLUSD",1760097938330,31.5,221.84,221.82,0.66]
["bitfinex","SOLUSD",1760097938737,31.5,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760097939939,1.81873095,221.88,221.83,6.88668749]
["bitfinex","SOLUSD",1760097939940,0.1,221.88,221.83,6.88668749]
["bitfinex","SOLUSD",1760097940146,0.1,221.88,221.87,1.71873095]
["bitfinex","SOLUSD",1760097940635,0.1,221.88,221.87,2.37873095]
["bitfinex","SOLUSD",1760097941230,0.1,221.88,221.87,6.88587477]
["bitfinex","SOLUSD",1760097945651,0.1,221.88,221.87,5.16714382]
["bitfinex","SOLUSD",1760097945867,0.1,221.88,221.87,6.88587477]
["bitfinex","SOLUSD",1760097946740,0.1,221.88,221.84,1.71873095]
["bitfinex","SOLUSD",1760097946944,0.72,221.88,221.84,1.71873095]
["bitfinex","SOLUSD",1760097947138,0.72,221.88,221.83,2.37873095]
["bitfinex","SOLUSD",1760097947337,2.43873095,221.88,221.83,2.37873095]
["bitfinex","SOLUSD",1760097948041,0.72,221.88,221.83,2.37873095]
["bitfinex","SOLUSD",1760097948247,0.1,221.88,221.84,6.92648428]
["bitfinex","SOLUSD",1760097948450,0.1,221.88,221.85,1.71873095]
["bitfinex","SOLUSD",1760097948639,0.1,221.88,221.85,2.41873095]
["bitfinex","SOLUSD",1760097948840,0.1,221.88,221.86,2.41873095]
["bitfinex","SOLUSD",1760097950169,0.1,221.88,221.87,4.50714382]
["bitfinex","SOLUSD",1760097950365,0.1,221.88,221.87,6.92587477]
["bitfinex","SOLUSD",1760097952253,0.1,221.88,221.87,5.20714382]
["bitfinex","SOLUSD",1760097952438,0.1,221.88,221.87,6.92587477]
["bitfinex","SOLUSD",1760097956669,0.1,221.88,221.87,5.20714382]
["bitfinex","SOLUSD",1760097956873,0.1,221.88,221.87,25.30714382]
["bitfinex","SOLUSD",1760097959080,0.1,221.88,221.87,20.8]
["bitfinex","SOLUSD",1760097959948,0.72,221.88,221.84,32.06938333]
["bitfinex","SOLUSD",1760097960152,1.36762754,221.89,221.84,32.06938333]
["bitfinex","SOLUSD",1760097960457,1.36762754,221.89,221.84,32.76938333]
["bitfinex","SOLUSD",1760097960871,1.36762754,221.89,221.84,21.5]
["bitfinex","SOLUSD",1760097961056,1.36762754,221.89,221.84,5.20772509]
["bitfinex","SOLUSD",1760097961379,1.36762754,221.89,221.81,11.27072147]
["bitfinex","SOLUSD",1760097961380,1.71873095,221.87,221.83,4.50784208]
["bitfinex","SOLUSD",1760097961546,33.23873095,221.87,221.82,4.50812715]
["bitfinex","SOLUSD",1760097961882,1.71873095,221.86,221.82,4.50812715]
["bitfinex","SOLUSD",1760097962042,1.71873095,221.84,221.79,0.7]
["bitfinex","SOLUSD",1760097962560,1.71873095,221.83,221.79,0.7]
["bitfinex","SOLUSD",1760097962949,1.71873095,221.83,221.78,25.30894398]
["bitfinex","SOLUSD",1760097963165,1.71873095,221.83,221.78,26.02894398]
["bitfinex","SOLUSD",1760097964063,1.71873095,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760097964259,1.71873095,221.82,221.78,5.22892618]
["bitfinex","SOLUSD",1760097964663,1.71873095,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760097965174,1.71873095,221.83,221.79,5.22868008]
["bitfinex","SOLUSD",1760097965371,4.50777616,221.84,221.79,5.22868008]
["bitfinex","SOLUSD",1760097965562,1.71873095,221.83,221.79,5.22868008]
["bitfinex","SOLUSD",1760097966878,1.71873095,221.83,221.79,4.50868008]
["bitfinex","SOLUSD",1760097967048,11.26670833,221.9,221.81,4.50836301]
["bitfinex","SOLUSD",1760097967253,1.71873095,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760097968770,1.71873095,221.85,221.79,4.50876955]
["bitfinex","SOLUSD",1760097968969,1.71873095,221.85,221.8,0.72]
["bitfinex","SOLUSD",1760097969275,1.71873095,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760097969473,33.25873095,221.85,221.82,0.72]
["bitfinex","SOLUSD",1760097969675,31.54,221.85,221.83,0.72]
["bitfinex","SOLUSD",1760097969975,1.71873095,221.9,221.84,0.72]
["bitfinex","SOLUSD",1760097970155,12.99108115,221.91,221.84,0.72]
["bitfinex","SOLUSD",1760097970156,33.25873095,221.89,221.84,0.72]
["bitfinex","SOLUSD",1760097970358,33.25873095,221.89,221.85,0.72]
["bitfinex","SOLUSD",1760097970555,31.54,221.89,221.86,0.72]
["bitfinex","SOLUSD",1760097970756,33.25873095,221.89,221.86,0.72]
["bitfinex","SOLUSD",1760097970958,0.1,221.97,221.87,0.72]
["bitfinex","SOLUSD",1760097970959,3.96090055,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760097971163,35.50090055,221.92,221.87,0.72]
["bitfinex","SOLUSD",1760097971576,33.7821696,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760097972583,33.7821696,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760097973670,38.288325,221.92,221.89,0.72]
["bitfinex","SOLUSD",1760097973873,40.00705595,221.92,221.87,6.94575412]
["bitfinex","SOLUSD",1760097974072,40.00705595,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760097974280,38.288325,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760097974886,6.748325,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760097975188,31.54,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760097975493,31.54,221.91,221.87,7.19119574]
["bitfinex","SOLUSD",1760097975675,31.54,221.91,221.87,7.91119574]
["bitfinex","SOLUSD",1760097975860,31.54,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760097980480,31.54,221.91,221.89,0.72]
["bitfinex","SOLUSD",1760097982788,31.54,221.91,221.87,5.22702317]
["bitfinex","SOLUSD",1760097982988,31.54,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760097986797,31.54,221.91,221.87,4.50702317]
["bitfinex","SOLUSD",1760097987012,47.31229756,221.91,221.71,7.46364805]
["bitfinex","SOLUSD",1760097987223,2.68417257,221.77,221.72,0.72]
["bitfinex","SOLUSD",1760097987378,2.68417257,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760097987584,31.6,221.74,221.72,0.72]
["bitfinex","SOLUSD",1760097987889,34.28417257,221.74,221.67,2.68417257]
["bitfinex","SOLUSD",1760097988197,34.28417257,221.74,221.66,4.51141387]
["bitfinex","SOLUSD",1760097988198,2.68417257,221.71,221.66,0.72]
["bitfinex","SOLUSD",1760097988394,31.6,221.7,221.67,0.72]
["bitfinex","SOLUSD",1760097988592,31.6,221.7,221.64,2.68417257]
["bitfinex","SOLUSD",1760097988807,13.55962846,221.77,221.7,4.5105999]
["bitfinex","SOLUSD",1760097989012,31.6,221.76,221.71,3.40417257]
["bitfinex","SOLUSD",1760097989197,31.6,221.76,221.72,0.72]
["bitfinex","SOLUSD",1760097989402,34.28417257,221.76,221.72,0.72]
["bitfinex","SOLUSD",1760097989912,2.68417257,221.74,221.72,0.72]
["bitfinex","SOLUSD",1760097990891,31.6,221.76,221.72,0.72]
["bitfinex","SOLUSD",1760097991086,2.68417257,221.75,221.72,0.72]
["bitfinex","SOLUSD",1760097992118,31.6,221.76,221.72,0.72]
["bitfinex","SOLUSD",1760097992316,31.6,221.75,221.73,0.72]
["bitfinex","SOLUSD",1760097992499,2.68417257,221.78,221.73,0.72]
["bitfinex","SOLUSD",1760097992704,31.6,221.77,221.73,0.72]
["bitfinex","SOLUSD",1760097992905,31.6,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760097993204,31.6,221.75,221.73,4.50984498]
["bitfinex","SOLUSD",1760097993590,31.6,221.75,221.74,0.7]
["bitfinex","SOLUSD",1760097993823,31.6,221.75,221.73,4.50984498]
["bitfinex","SOLUSD",1760097993996,31.6,221.75,221.74,0.7]
["bitfinex","SOLUSD",1760097994918,31.6,221.75,221.74,5.20978623]
["bitfinex","SOLUSD",1760097997614,2.68417257,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760097997824,31.6,221.77,221.75,0.7]
["bitfinex","SOLUSD",1760097999012,31.6,221.77,221.76,0.7]
["bitfinex","SOLUSD",1760097999218,34.28417257,221.77,221.76,0.7]
["bitfinex","SOLUSD",1760098002024,34.28417257,221.77,221.75,4.50958001]
["bitfinex","SOLUSD",1760098002025,34.28417257,221.77,221.73,0.7]
["bitfinex","SOLUSD",1760098002332,2.68417257,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760098002535,2.68417257,221.76,221.75,0.7]
["bitfinex","SOLUSD",1760098003533,2.68417257,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1760098004241,2.68417257,221.76,221.75,5.20958286]
["bitfinex","SOLUSD",1760098004447,34.28417257,221.77,221.75,5.20958286]
["bitfinex","SOLUSD",1760098004744,34.28417257,221.77,221.76,0.7]
["bitfinex","SOLUSD",1760098005347,31.6,221.77,221.76,0.7]
["bitfinex","SOLUSD",1760098005633,31.6,221.77,221.76,5.2093795]
["bitfinex","SOLUSD",1760098006223,31.6,221.77,221.74,4.5096886]
["bitfinex","SOLUSD",1760098006430,2.68417257,221.75,221.72,5.21001936]
["bitfinex","SOLUSD",1760098006632,2.68417257,221.73,221.72,4.51001936]
["bitfinex","SOLUSD",1760098006933,2.68417257,221.73,221.71,25.31036731]
["bitfinex","SOLUSD",1760098007123,2.68417257,221.73,221.72,0.7]
["bitfinex","SOLUSD",1760098007531,2.68417257,221.73,221.72,5.21019303]
["bitfinex","SOLUSD",1760098007936,2.68417257,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1760098008330,34.26417257,221.74,221.72,4.51019303]
["bitfinex","SOLUSD",1760098008944,34.26417257,221.74,221.67,5.22121035]
["bitfinex","SOLUSD",1760098008945,2.68417257,221.73,221.67,5.22121035]
["bitfinex","SOLUSD",1760098009241,36.08980588,221.74,221.66,4.51138669]
["bitfinex","SOLUSD",1760098009421,2.68417257,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1760098009627,31.6,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760098010517,31.6,221.7,221.68,25.31100685]
["bitfinex","SOLUSD",1760098010718,31.6,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760098011632,31.6,221.7,221.69,5.22080337]
["bitfinex","SOLUSD",1760098013649,34.28417257,221.7,221.69,5.22080337]
["bitfinex","SOLUSD",1760098013843,34.28417257,221.7,221.68,20.8]
["bitfinex","SOLUSD",1760098014047,2.68417257,221.69,221.68,20.8]
["bitfinex","SOLUSD",1760098014231,2.68417257,221.69,221.64,21.51]
["bitfinex","SOLUSD",1760098014431,2.68417257,221.66,221.64,21.51]
["bitfinex","SOLUSD",1760098014642,34.30417257,221.66,221.65,0.71]
["bitfinex","SOLUSD",1760098014837,31.62,221.66,221.65,0.71]
["bitfinex","SOLUSD",1760098015337,31.62,221.66,221.65,5.22161741]
["bitfinex","SOLUSD",1760098021640,31.62,221.66,221.65,0.71]
["bitfinex","SOLUSD",1760098021846,34.30417257,221.66,221.62,0.71]
["bitfinex","SOLUSD",1760098022053,34.30417257,221.66,221.61,20.8]
["bitfinex","SOLUSD",1760098022359,34.30417257,221.66,221.62,0.71]
["bitfinex","SOLUSD",1760098022558,2.68417257,221.65,221.61,20.8]
["bitfinex","SOLUSD",1760098022754,11.27457183,221.74,221.61,20.8]
["bitfinex","SOLUSD",1760098022755,31.6,221.64,221.63,0.71]
["bitfinex","SOLUSD",1760098022956,31.6,221.65,221.63,0.71]
["bitfinex","SOLUSD",1760098023536,31.6,221.65,221.64,0.66]
["bitfinex","SOLUSD",1760098023737,31.6,221.65,221.64,5.17182097]
["bitfinex","SOLUSD",1760098024035,31.6,221.67,221.64,16.45137339]
["bitfinex","SOLUSD",1760098024234,31.6,221.67,221.65,0.66]
["bitfinex","SOLUSD",1760098024454,2.68417257,221.68,221.65,0.66]
["bitfinex","SOLUSD",1760098024658,31.6,221.67,221.66,0.66]
["bitfinex","SOLUSD",1760098025051,31.6,221.67,221.66,5.17125917]
["bitfinex","SOLUSD",1760098025362,11.2719111,221.8,221.66,16.44979386]
["bitfinex","SOLUSD",1760098025655,2.68417257,221.71,221.67,0.66]
["bitfinex","SOLUSD",1760098025858,34.28417257,221.71,221.67,0.66]
["bitfinex","SOLUSD",1760098026037,34.28417257,221.71,221.68,0.66]
["bitfinex","SOLUSD",1760098026464,34.28417257,221.71,221.69,4.51080337]
["bitfinex","SOLUSD",1760098027860,34.28417257,221.71,221.66,15.78994856]
["bitfinex","SOLUSD",1760098028047,34.28417257,221.71,221.69,0.66]
["bitfinex","SOLUSD",1760098029269,34.28417257,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1760098030364,34.28417257,221.71,221.68,4.51100685]
["bitfinex","SOLUSD",1760098030561,34.28417257,221.71,221.68,5.17100685]
["bitfinex","SOLUSD",1760098032369,14.66488172,221.8,221.69,0.66]
["bitfinex","SOLUSD",1760098032570,2.68417257,221.74,221.69,0.66]
["bitfinex","SOLUSD",1760098032774,31.6,221.73,221.7,0.66]
["bitfinex","SOLUSD",1760098032948,31.6,221.73,221.71,0.66]
["bitfinex","SOLUSD",1760098033666,31.6,221.73,221.72,4.51019303]
["bitfinex","SOLUSD",1760098035165,34.28417257,221.73,221.71,5.17039013]
["bitfinex","SOLUSD",1760098035472,31.6,221.73,221.72,0.66]
["bitfinex","SOLUSD",1760098035674,31.6,221.73,221.71,4.51039013]
["bitfinex","SOLUSD",1760098035850,31.6,221.73,221.71,5.17039013]
["bitfinex","SOLUSD",1760098036055,33.32058823,221.73,221.71,5.17039013]
["bitfinex","SOLUSD",1760098036788,33.32058823,221.73,221.71,4.51039013]
["bitfinex","SOLUSD",1760098037362,33.32058823,221.73,221.71,5.17039013]
["bitfinex","SOLUSD",1760098037669,31.6,221.73,221.71,5.17039013]
["bitfinex","SOLUSD",1760098037866,31.6,221.73,221.72,0.66]
["bitfinex","SOLUSD",1760098038882,4.50775333,221.84,221.73,4.50998962]
["bitfinex","SOLUSD",1760098039170,1.72058823,221.79,221.74,0.66]
["bitfinex","SOLUSD",1760098039373,31.58,221.78,221.74,0.66]
["bitfinex","SOLUSD",1760098040262,31.58,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760098040464,31.58,221.78,221.76,0.66]
["bitfinex","SOLUSD",1760098040661,31.58,221.78,221.77,0.66]
["bitfinex","SOLUSD",1760098040984,1.72058823,221.82,221.77,21.46]
["bitfinex","SOLUSD",1760098041279,1.72058823,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760098041280,31.58,221.82,221.78,0.66]
["bitfinex","SOLUSD",1760098042264,31.58,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760098042576,33.30058823,221.82,221.79,0.66]
["bitfinex","SOLUSD",1760098043379,1.72058823,221.81,221.79,0.66]
["bitfinex","SOLUSD",1760098043562,1.72058823,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760098043874,1.72058823,221.78,221.73,5.16998962]
["bitfinex","SOLUSD",1760098044175,1.72058823,221.75,221.73,5.16998962]
["bitfinex","SOLUSD",1760098044554,1.72058823,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1760098044756,33.32058823,221.76,221.75,4.50958286]
["bitfinex","SOLUSD",1760098045571,33.32058823,221.76,221.74,0.66]
["bitfinex","SOLUSD",1760098045780,31.6,221.76,221.74,0.66]
["bitfinex","SOLUSD",1760098047281,31.6,221.76,221.74,5.16966658]
["bitfinex","SOLUSD",1760098047483,31.6,221.76,221.72,15.78555207]
["bitfinex","SOLUSD",1760098047708,31.6,221.76,221.75,0.66]
["bitfinex","SOLUSD",1760098049511,31.6,221.76,221.75,5.16958286]
["bitfinex","SOLUSD",1760098050288,31.58,221.78,221.75,5.16958286]
["bitfinex","SOLUSD",1760098050508,11.27535904,221.88,221.76,0.66]
["bitfinex","SOLUSD",1760098050706,1.72058823,221.82,221.76,2.38058823]
["bitfinex","SOLUSD",1760098050889,1.72058823,221.8,221.77,0.66]
["bitfinex","SOLUSD",1760098051087,33.30058823,221.8,221.78,0.66]
["bitfinex","SOLUSD",1760098051299,33.30058823,221.8,221.75,4.50958286]
["bitfinex","SOLUSD",1760098051300,31.58,221.8,221.79,0.66]
["bitfinex","SOLUSD",1760098051829,31.58,221.8,221.79,5.16876955]
["bitfinex","SOLUSD",1760098055014,11.26592502,221.91,221.79,16.44069344]
["bitfinex","SOLUSD",1760098055217,1.72058823,221.86,221.8,2.40058823]
["bitfinex","SOLUSD",1760098055538,31.58,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760098056439,31.58,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760098056617,31.58,221.85,221.83,0.68]
["bitfinex","SOLUSD",1760098056800,31.58,221.85,221.84,0.68]
["bitfinex","SOLUSD",1760098057402,31.58,221.87,221.84,0.68]
["bitfinex","SOLUSD",1760098057796,31.58,221.87,221.85,0.68]
["bitfinex","SOLUSD",1760098058002,31.58,221.87,221.83,0.68]
["bitfinex","SOLUSD",1760098058204,31.58,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760098058427,33.30058823,221.87,221.84,5.18775333]
["bitfinex","SOLUSD",1760098059631,33.30058823,221.87,221.82,15.77855918]
["bitfinex","SOLUSD",1760098059802,31.58,221.87,221.82,15.77855918]
["bitfinex","SOLUSD",1760098059996,31.56,221.86,221.83,0.68]
["bitfinex","SOLUSD",1760098060802,31.56,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760098061904,4.50636214,221.91,221.84,4.50775333]
["bitfinex","SOLUSD",1760098062105,1.72058823,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760098062327,31.56,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760098063219,33.28058823,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760098063701,1.72058823,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760098063902,1.72058823,221.85,221.83,0.68]
["bitfinex","SOLUSD",1760098065332,1.72058823,221.85,221.82,11.27039942]
["bitfinex","SOLUSD",1760098065531,1.72058823,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760098066132,33.26058823,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760098066330,33.26058823,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1760098066733,1.72058823,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1760098066952,33.26058823,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1760098067238,33.26058823,221.85,221.83,20.8]
["bitfinex","SOLUSD",1760098067415,1.72058823,221.84,221.81,4.50827098]
["bitfinex","SOLUSD",1760098067726,1.72058823,221.82,221.81,4.50827098]
["bitfinex","SOLUSD",1760098067926,1.72058823,221.83,221.81,5.18827098]
["bitfinex","SOLUSD",1760098068319,33.26058823,221.85,221.82,0.68]
["bitfinex","SOLUSD",1760098068727,1.72058823,221.86,221.82,0.68]
["bitfinex","SOLUSD",1760098068925,31.54,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1760098069240,31.54,221.86,221.84,0.68]
["bitfinex","SOLUSD",1760098069924,31.54,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760098070435,31.54,221.86,221.85,5.18755014]
["bitfinex","SOLUSD",1760098073041,2.2421696,221.92,221.85,18.17701373]
["bitfinex","SOLUSD",1760098073229,31.52,221.91,221.86,0.68]
["bitfinex","SOLUSD",1760098073542,33.24058823,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760098073927,33.24058823,221.91,221.88,0.68]
["bitfinex","SOLUSD",1760098074237,31.52,221.91,221.89,0.68]
["bitfinex","SOLUSD",1760098074742,33.24058823,221.91,221.87,0.68]
["bitfinex","SOLUSD",1760098075128,33.24058823,221.91,221.88,4.50694068]
["bitfinex","SOLUSD",1760098075428,33.24058823,221.91,221.88,5.18694068]
["bitfinex","SOLUSD",1760098075732,31.52,221.91,221.89,0.68]
["bitfinex","SOLUSD",1760098076031,31.52,221.91,221.9,0.68]
["bitfinex","SOLUSD",1760098077158,31.52,221.91,221.9,5.18653447]
["bitfinex","SOLUSD",1760098077616,31.52,221.91,221.86,5.18734697]
["bitfinex","SOLUSD",1760098077811,1.72058823,221.89,221.87,21.48]
["bitfinex","SOLUSD",1760098078017,1.72058823,221.89,221.88,20.8]
["bitfinex","SOLUSD",1760098079243,1.72058823,221.89,221.88,25.30694068]
["bitfinex","SOLUSD",1760098081043,31.52,221.91,221.88,25.30694068]
["bitfinex","SOLUSD",1760098081248,1.72058823,221.89,221.88,25.30694068]
["bitfinex","SOLUSD",1760098081424,1.72058823,221.9,221.88,25.30694068]
["bitfinex","SOLUSD",1760098083343,1.72058823,221.9,221.88,25.97694068]
["bitfinex","SOLUSD",1760098083556,1.72058823,221.9,221.89,0.67]
["bitfinex","SOLUSD",1760098083934,1.72058823,221.9,221.89,5.17673757]
["bitfinex","SOLUSD",1760098084646,33.24058823,221.91,221.89,5.17673757]
["bitfinex","SOLUSD",1760098084852,2.2421696,221.92,221.9,0.67]
["bitfinex","SOLUSD",1760098085075,31.52,221.91,221.89,4.50673757]
["bitfinex","SOLUSD",1760098085620,31.52,221.91,221.9,0.67]
["bitfinex","SOLUSD",1760098085924,31.52,221.91,221.9,5.17653447]
["bitfinex","SOLUSD",1760098088134,33.7621696,221.92,221.9,5.17653447]
["bitfinex","SOLUSD",1760098088433,2.2421696,221.92,221.9,5.17653447]
["bitfinex","SOLUSD",1760098088643,31.52,221.91,221.9,5.17653447]
["bitfinex","SOLUSD",1760098089545,2.2421696,221.92,221.89,4.50673757]
["bitfinex","SOLUSD",1760098089860,33.7621696,221.92,221.89,5.17673757]
["bitfinex","SOLUSD",1760098090065,33.7621696,221.92,221.9,0.67]
["bitfinex","SOLUSD",1760098090440,33.7621696,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760098090639,2.2421696,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760098090848,33.7621696,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760098091766,35.48275783,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760098096144,2.2421696,221.92,221.91,5.17633139]
["bitfinex","SOLUSD",1760098096450,33.7621696,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760098097065,35.48275783,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760098097584,36.44605923,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760098098268,36.44605923,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098098450,33.7621696,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098102379,2.2421696,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098102550,2.2421696,221.92,221.91,28.66022102]
["bitfinex","SOLUSD",1760098103774,2.2421696,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098105275,2.2421696,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760098105478,2.2421696,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098110674,2.2421696,221.92,221.91,28.66022102]
["bitfinex","SOLUSD",1760098111485,2.2421696,221.92,221.91,25.97633139]
["bitfinex","SOLUSD",1760098111679,2.2421696,221.92,221.91,28.66022102]
["bitfinex","SOLUSD",1760098114365,2.2421696,221.92,221.91,39.53669623]
["bitfinex","SOLUSD",1760098116885,0.1,221.97,221.91,73.33418168]
["bitfinex","SOLUSD",1760098117090,0.1,221.97,221.96,2.68388963]
["bitfinex","SOLUSD",1760098117298,0.1,221.97,221.95,2.68388963]
["bitfinex","SOLUSD",1760098117475,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098117670,0.1,221.97,221.96,7.8492059]
["bitfinex","SOLUSD",1760098119477,0.1,221.97,221.96,18.72568111]
["bitfinex","SOLUSD",1760098121171,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098121494,2.78388963,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098122074,2.78388963,221.97,221.96,5.16531627]
["bitfinex","SOLUSD",1760098122647,0.1,221.97,221.96,5.16531627]
["bitfinex","SOLUSD",1760098126275,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098126480,2.78388963,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098128208,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098128594,0.1,221.97,221.96,5.21531627]
["bitfinex","SOLUSD",1760098132605,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1760098133104,0.1,221.97,221.96,5.21531627]
["bitfinex","SOLUSD",1760098142315,0.1,221.97,221.96,16.09179148]
["bitfinex","SOLUSD",1760098142487,0.1,221.97,221.96,50.25568111]
["bitfinex","SOLUSD",1760098143107,0.1,221.97,221.96,52.59461668]
["bitfinex","SOLUSD",1760098143617,0.1,221.97,221.96,56.22710881]
["bitfinex","SOLUSD",1760098144212,0.1,221.97,221.96,53.54321918]
["bitfinex","SOLUSD",1760098144422,0.1,221.97,221.96,56.22710881]
["bitfinex","SOLUSD",1760098145702,1e-08,221.98,221.97,10.87647521]
["bitfinex","SOLUSD",1760098145917,1e-08,221.98,221.97,14.24036484]
["bitfinex","SOLUSD",1760098146303,0.1,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1760098146507,0.1,222.02,222.01,45.04036484]
["bitfinex","SOLUSD",1760098146711,0.1,222.02,222.01,45.72036484]
["bitfinex","SOLUSD",1760098147024,0.1,222.02,222.01,48.15606639]
["bitfinex","SOLUSD",1760098147335,2.43570155,222.04,222.03,36.18037107]
["bitfinex","SOLUSD",1760098147336,1e-08,222.04,222.03,36.18037107]
["bitfinex","SOLUSD",1760098147648,1e-08,222.04,222.03,70.3442607]
["bitfinex","SOLUSD",1760098147814,1e-08,222.04,222.03,71.0242607]
["bitfinex","SOLUSD",1760098148013,5.21635716,222.1,222.03,71.0242607]
["bitfinex","SOLUSD",1760098148014,2.53246753,222.1,222.04,10.87647521]
["bitfinex","SOLUSD",1760098148322,2.53246753,222.1,222.04,14.24036484]
["bitfinex","SOLUSD",1760098149212,2.53246753,222.1,222.04,11.55647521]
["bitfinex","SOLUSD",1760098149421,2.53246753,222.1,222.04,18.74405786]
["bitfinex","SOLUSD",1760098150235,1e-08,222.05,222.04,18.74405786]
["bitfinex","SOLUSD",1760098151536,1e-08,222.05,222.04,16.06016823]
["bitfinex","SOLUSD",1760098151706,1e-08,222.05,222.04,18.74405786]
["bitfinex","SOLUSD",1760098153630,1e-08,222.05,222.04,21.52794749]
["bitfinex","SOLUSD",1760098159437,1e-08,222.05,222.04,20.55887895]
["bitfinex","SOLUSD",1760098159639,1e-08,222.05,222.04,49.62405786]
["bitfinex","SOLUSD",1760098161042,1e-08,222.05,222.04,50.30405786]
["bitfinex","SOLUSD",1760098162553,1e-08,222.05,222.04,52.01887895]
["bitfinex","SOLUSD",1760098163043,1e-08,222.05,222.04,51.33887895]
["bitfinex","SOLUSD",1760098163418,1e-08,222.05,222.04,52.01887895]
["bitfinex","SOLUSD",1760098163737,1e-08,222.05,222.04,49.62405786]
["bitfinex","SOLUSD",1760098164208,1e-08,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1760098164415,1e-08,222.05,222.04,25.30369302]
["bitfinex","SOLUSD",1760098165441,1.7148211,222.05,222.04,25.30369302]
["bitfinex","SOLUSD",1760098165623,1.7148211,222.05,221.98,11.26185325]
["bitfinex","SOLUSD",1760098165624,1e-08,222.05,221.98,11.26185325]
["bitfinex","SOLUSD",1760098165826,1.71482109,222.02,221.99,11.26176854]
["bitfinex","SOLUSD",1760098166010,1.71482109,222.03,221.99,11.26176854]
["bitfinex","SOLUSD",1760098166341,1.71482109,222.03,221.99,32.74176854]
["bitfinex","SOLUSD",1760098166638,1.71482109,222.03,221.99,11.94176854]
["bitfinex","SOLUSD",1760098166832,1.71482109,222.03,222.0,20.8]
["bitfinex","SOLUSD",1760098167043,1e-08,222.05,222.0,20.8]
["bitfinex","SOLUSD",1760098167341,1e-08,222.05,221.99,11.94176854]
["bitfinex","SOLUSD",1760098167342,1.71482109,222.03,221.99,11.94176854]
["bitfinex","SOLUSD",1760098167658,1.71482109,222.03,222.01,25.3043016]
["bitfinex","SOLUSD",1760098168322,1e-08,222.05,222.01,25.3043016]
["bitfinex","SOLUSD",1760098168524,1e-08,222.05,221.98,2.53246753]
["bitfinex","SOLUSD",1760098168525,1.71482109,222.02,221.98,7.0372501]
["bitfinex","SOLUSD",1760098168735,1.71482109,221.99,221.98,2.53246753]
["bitfinex","SOLUSD",1760098169152,1.71482109,221.99,221.97,4.50508153]
["bitfinex","SOLUSD",1760098169314,1.71482109,221.98,221.97,25.30508153]
["bitfinex","SOLUSD",1760098170435,1.71482109,221.98,221.96,20.8]
["bitfinex","SOLUSD",1760098170645,1.71482109,221.97,221.91,42.33647521]
["bitfinex","SOLUSD",1760098170937,1e-08,222.05,221.91,4.50633139]
["bitfinex","SOLUSD",1760098170938,1.71482109,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1760098171137,1.71482109,221.92,221.86,0.68]
["bitfinex","SOLUSD",1760098171315,1.71482109,221.87,221.84,16.16]
["bitfinex","SOLUSD",1760098171515,11.25858382,221.95,221.83,32.16]
["bitfinex","SOLUSD",1760098171716,1.71482109,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760098172036,1.71482109,221.86,221.85,20.8]
["bitfinex","SOLUSD",1760098172621,1.71482109,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760098172822,4.50612159,221.93,221.85,25.30755014]
["bitfinex","SOLUSD",1760098173040,15.76429154,221.95,221.85,25.97755014]
["bitfinex","SOLUSD",1760098173232,1.71482109,221.9,221.86,0.67]
["bitfinex","SOLUSD",1760098173436,1.71482109,221.89,221.87,0.67]
["bitfinex","SOLUSD",1760098173937,11.25858382,221.95,221.88,20.8]
["bitfinex","SOLUSD",1760098174141,3.58029425,222.07,221.88,20.8]
["bitfinex","SOLUSD",1760098174142,1.71482109,221.93,221.88,21.47]
["bitfinex","SOLUSD",1760098174347,1.71482109,221.95,221.89,2.38482109]
["bitfinex","SOLUSD",1760098174641,1.71482109,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1760098174839,1.71482109,221.95,221.92,21.47]
["bitfinex","SOLUSD",1760098175029,1.71482109,221.95,221.92,20.8]
["bitfinex","SOLUSD",1760098175229,13.54248956,222.01,221.92,21.47]
["bitfinex","SOLUSD",1760098175430,1.71482109,221.95,221.92,21.47]
["bitfinex","SOLUSD",1760098175841,1.71482109,221.95,221.93,0.67]
["bitfinex","SOLUSD",1760098176028,13.54248956,222.01,221.92,20.8]
["bitfinex","SOLUSD",1760098176222,1.71482109,221.96,221.94,0.67]
["bitfinex","SOLUSD",1760098176734,1.71482109,221.96,221.92,21.47]
["bitfinex","SOLUSD",1760098177041,1.71482109,221.94,221.93,20.8]
["bitfinex","SOLUSD",1760098177247,1.71482109,221.94,221.91,20.8]
["bitfinex","SOLUSD",1760098177441,1.71482109,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760098177742,4.5043016,222.01,221.91,20.8]
["bitfinex","SOLUSD",1760098177947,1.71482109,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760098178321,4.50531301,221.97,221.88,21.47]
["bitfinex","SOLUSD",1760098178646,1.71482109,221.92,221.89,0.67]
["bitfinex","SOLUSD",1760098179042,1.71482109,221.92,221.9,0.67]
["bitfinex","SOLUSD",1760098179227,1.71482109,221.93,221.91,0.67]
["bitfinex","SOLUSD",1760098179431,1.71482109,221.93,221.91,21.47]
["bitfinex","SOLUSD",1760098179959,1.71482109,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760098180547,1.71482109,221.92,221.9,25.30649912]
["bitfinex","SOLUSD",1760098180847,18.22367025,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760098180848,11.36426073,221.98,221.91,0.67]
["bitfinex","SOLUSD",1760098181052,1.71482109,221.93,221.91,0.67]
["bitfinex","SOLUSD",1760098182138,1.71482109,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760098183157,1.71482109,221.93,221.88,25.30682736]
["bitfinex","SOLUSD",1760098183451,1.71482109,221.91,221.88,25.97682736]
["bitfinex","SOLUSD",1760098183658,1.71482109,221.91,221.9,20.8]
["bitfinex","SOLUSD",1760098184030,1.71482109,221.91,221.84,11.26938262]
["bitfinex","SOLUSD",1760098184243,1.71482109,221.91,215.29,328.5571032]
["bitfinex","SOLUSD",1760098184244,1.71482109,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760098184446,1.71482109,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760098184834,1.71482109,221.85,221.82,21.47]
["bitfinex","SOLUSD",1760098185631,1.71482109,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760098185950,1.71482109,221.84,221.79,0.67]
["bitfinex","SOLUSD",1760098186139,1.71482109,221.81,221.79,0.67]
["bitfinex","SOLUSD",1760098186328,1.71482109,221.8,221.79,25.97876955]
["bitfinex","SOLUSD",1760098186531,1.71482109,221.81,221.79,25.97876955]
["bitfinex","SOLUSD",1760098186857,1.71482109,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760098187034,1.71482109,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760098188034,1.71482109,221.82,221.81,4.50836301]
["bitfinex","SOLUSD",1760098188233,1.71482109,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760098188433,1.71482109,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760098188654,1.71482109,221.81,221.8,0.69]
["bitfinex","SOLUSD",1760098188848,1.71482109,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760098189029,1.71482109,221.8,221.79,4.50876955]
["bitfinex","SOLUSD",1760098189453,11.36645215,221.87,221.78,4.50896348]
["bitfinex","SOLUSD",1760098189633,1.71482109,221.79,221.78,4.50896348]
["bitfinex","SOLUSD",1760098190187,1.71482109,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760098190455,1.71482109,221.78,221.73,0.2]
["bitfinex","SOLUSD",1760098190760,1.71482109,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760098192154,31.56,221.78,221.73,5.39993714]
["bitfinex","SOLUSD",1760098192350,1.71482109,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760098192551,27.54,221.81,221.75,0.69]
["bitfinex","SOLUSD",1760098192739,1.71482109,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760098192934,1.71482109,221.78,221.75,0.69]
["bitfinex","SOLUSD",1760098193262,27.54,221.81,221.75,0.69]
["bitfinex","SOLUSD",1760098193466,1.71482109,221.77,221.75,0.69]
["bitfinex","SOLUSD",1760098193764,1.71482109,221.77,221.75,5.19944262]
["bitfinex","SOLUSD",1760098195047,1.71482109,221.77,221.75,4.50944262]
["bitfinex","SOLUSD",1760098195940,1.71482109,221.76,221.73,0.2]
["bitfinex","SOLUSD",1760098196142,1.71482109,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760098198638,33.33482109,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760098200754,37.84460732,221.74,221.73,0.2]
["bitfinex","SOLUSD",1760098201679,48.72108253,221.74,221.68,0.2]
["bitfinex","SOLUSD",1760098201840,1.71482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098204955,33.35482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098205149,31.64,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098205356,33.35482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098206674,4.50998962,221.73,221.68,0.89]
["bitfinex","SOLUSD",1760098206969,1.71482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098208847,1.71482109,221.69,221.68,0.89]
["bitfinex","SOLUSD",1760098209050,31.64,221.74,221.68,5.40100685]
["bitfinex","SOLUSD",1760098209254,1.71482109,221.71,221.69,0.69]
["bitfinex","SOLUSD",1760098209474,1.71482109,221.7,221.69,0.69]
["bitfinex","SOLUSD",1760098209648,31.64,221.74,221.69,0.69]
["bitfinex","SOLUSD",1760098209849,1.71482109,221.71,221.69,0.69]
["bitfinex","SOLUSD",1760098210271,1.71482109,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1760098210473,1.71482109,221.71,221.7,5.2005999]
["bitfinex","SOLUSD",1760098211470,31.64,221.74,221.7,5.2005999]
["bitfinex","SOLUSD",1760098211771,1.71482109,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1760098212873,1.71482109,221.71,221.7,5.2005999]
["bitfinex","SOLUSD",1760098213064,1.71482109,221.71,221.7,0.69]
["bitfinex","SOLUSD",1760098214765,1.71482109,221.71,221.68,21.0]
["bitfinex","SOLUSD",1760098214968,1.71482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098215377,33.35482109,221.69,221.68,0.2]
["bitfinex","SOLUSD",1760098217802,33.35482109,221.69,221.66,0.2]
["bitfinex","SOLUSD",1760098217803,44.72490882,221.69,221.66,0.2]
["bitfinex","SOLUSD",1760098218100,44.72490882,221.69,221.6,0.2]
["bitfinex","SOLUSD",1760098218101,8.57410545,221.67,221.6,0.2]
["bitfinex","SOLUSD",1760098218304,1.71482109,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098218477,33.37482109,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098219594,34.35228909,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098221789,36.17202454,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098222094,38.86431363,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098222984,34.35228909,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098223583,38.86431363,221.63,221.6,0.2]
["bitfinex","SOLUSD",1760098223788,38.86431363,221.63,221.58,0.2]
["bitfinex","SOLUSD",1760098223789,2.69228909,221.61,221.58,0.2]
["bitfinex","SOLUSD",1760098223994,47.4520859,221.63,221.58,0.2]
["bitfinex","SOLUSD",1760098223995,2.69228909,221.59,221.58,0.2]
["bitfinex","SOLUSD",1760098224177,34.35228909,221.59,221.56,0.2]
["bitfinex","SOLUSD",1760098224377,10.87647521,221.56,221.49,0.2]
["bitfinex","SOLUSD",1760098224681,2.69228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098224898,34.39228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098227109,34.39228909,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760098228808,2.69228909,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760098229108,34.39228909,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760098231997,34.39228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098232180,34.39228909,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760098232917,31.7,221.5,221.49,0.89]
["bitfinex","SOLUSD",1760098233519,32.08326542,221.57,221.49,0.89]
["bitfinex","SOLUSD",1760098233520,4.51345008,221.56,221.49,0.89]
["bitfinex","SOLUSD",1760098233730,2.69228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098233882,34.39228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098234284,34.39228909,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760098234791,2.69228909,221.51,221.49,5.37487651]
["bitfinex","SOLUSD",1760098235009,2.69228909,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760098235315,31.7,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760098235527,34.39228909,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760098236514,34.39228909,221.51,221.5,5.17467268]
["bitfinex","SOLUSD",1760098236917,31.7,221.51,221.5,5.17467268]
["bitfinex","SOLUSD",1760098237099,31.7,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760098237100,34.39228909,221.51,221.5,0.66]
["bitfinex","SOLUSD",1760098237301,34.39228909,221.51,221.5,5.17467268]
["bitfinex","SOLUSD",1760098240096,34.39228909,221.51,221.49,0.2]
["bitfinex","SOLUSD",1760098240290,2.69228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098241188,31.7,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098241427,34.39228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098244103,38.90696177,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098246519,34.39228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098246715,2.69228909,221.54,221.49,0.2]
["bitfinex","SOLUSD",1760098247021,2.69228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098247206,34.37228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098247517,34.37228909,221.5,221.49,0.86]
["bitfinex","SOLUSD",1760098247734,2.69228909,221.54,221.49,0.86]
["bitfinex","SOLUSD",1760098247901,2.69228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098248097,34.37228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098248525,34.37228909,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760098250242,34.37228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098250425,22.15895922,221.59,221.49,5.38487651]
["bitfinex","SOLUSD",1760098250721,2.69228909,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760098250912,34.37228909,221.5,221.49,4.71487651]
["bitfinex","SOLUSD",1760098251109,34.37228909,221.5,221.49,5.38487651]
["bitfinex","SOLUSD",1760098257016,31.68,221.5,221.49,5.38487651]
["bitfinex","SOLUSD",1760098257211,34.37228909,221.5,221.49,5.38487651]
["bitfinex","SOLUSD",1760098258221,34.37228909,221.5,221.49,0.87]
["bitfinex","SOLUSD",1760098258535,34.37228909,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098260440,38.88696177,221.5,221.49,0.2]
["bitfinex","SOLUSD",1760098260637,38.88696177,221.5,221.47,0.2]
["bitfinex","SOLUSD",1760098260638,38.88696177,221.5,221.46,0.2]
["bitfinex","SOLUSD",1760098260843,2.69228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098261028,34.35228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098262142,38.86757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098262844,34.35228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098263146,38.86757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098263934,34.35228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098264119,38.86757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098269238,34.35228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098269727,2.69228909,221.47,221.46,0.86]
["bitfinex","SOLUSD",1760098269933,34.33228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098270146,2.69228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098270328,38.84757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098273056,34.33228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098273950,38.84757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098274356,34.33228909,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098274654,38.84757332,221.47,221.46,0.2]
["bitfinex","SOLUSD",1760098277765,41.53986241,221.47,221.45,0.2]
["bitfinex","SOLUSD",1760098277954,5.38457818,221.46,221.45,0.2]
["bitfinex","SOLUSD",1760098278146,4.51569202,221.45,221.43,0.2]
["bitfinex","SOLUSD",1760098278348,37.00457818,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760098278555,5.38457818,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760098279759,4.51555903,221.46,221.42,0.86]
["bitfinex","SOLUSD",1760098279933,2.69228909,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760098280133,34.31228909,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760098280547,34.31228909,221.43,221.42,0.86]
["bitfinex","SOLUSD",1760098281457,33.34592329,221.43,221.42,0.86]
["bitfinex","SOLUSD",1760098282265,33.34592329,221.43,221.42,0.36]
["bitfinex","SOLUSD",1760098283663,1.72592329,221.43,221.42,0.36]
["bitfinex","SOLUSD",1760098283862,33.32592329,221.43,221.42,0.36]
["bitfinex","SOLUSD",1760098290468,40.52961645,221.43,221.41,0.2]
["bitfinex","SOLUSD",1760098290673,1.72592329,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760098291554,33.32592329,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760098292154,37.84222714,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760098292357,48.71870235,221.42,221.41,0.2]
["bitfinex","SOLUSD",1760098292558,49.01870235,221.42,221.39,0.2]
["bitfinex","SOLUSD",1760098292754,1.72592329,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760098292967,33.32592329,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760098294657,37.84263512,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760098294862,38.14263512,221.4,221.39,0.2]
["bitfinex","SOLUSD",1760098295462,38.14263512,221.4,221.37,0.2]
["bitfinex","SOLUSD",1760098295463,49.4344147,221.4,221.37,0.2]
["bitfinex","SOLUSD",1760098295676,1.72592329,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098295859,33.32592329,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098296756,33.32592329,221.38,221.37,0.91]
["bitfinex","SOLUSD",1760098297180,33.32592329,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098297393,37.84304317,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098298993,37.84304317,221.38,221.37,0.91]
["bitfinex","SOLUSD",1760098298994,33.32592329,221.38,221.37,0.91]
["bitfinex","SOLUSD",1760098299189,33.32592329,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098299562,37.84304317,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098300497,37.84304317,221.38,221.37,0.91]
["bitfinex","SOLUSD",1760098300702,37.84304317,221.38,221.37,0.2]
["bitfinex","SOLUSD",1760098301059,37.84304317,221.38,221.33,0.2]
["bitfinex","SOLUSD",1760098301060,10.87647521,221.37,221.33,0.2]
["bitfinex","SOLUSD",1760098301362,10.87647521,221.37,221.32,0.2]
["bitfinex","SOLUSD",1760098301363,3.45184658,221.34,221.32,0.2]
["bitfinex","SOLUSD",1760098301669,35.07184658,221.33,221.28,0.2]
["bitfinex","SOLUSD",1760098301864,1.72592329,221.29,221.28,0.2]
["bitfinex","SOLUSD",1760098302071,33.34592329,221.29,221.28,0.91]
["bitfinex","SOLUSD",1760098302282,33.34592329,221.29,221.19,4.52100004]
["bitfinex","SOLUSD",1760098302487,31.62,221.29,221.24,0.71]
["bitfinex","SOLUSD",1760098302979,4.51916124,221.28,221.24,0.71]
["bitfinex","SOLUSD",1760098303182,31.64,221.27,221.24,0.71]
["bitfinex","SOLUSD",1760098303684,1.72592329,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760098303870,33.36592329,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760098304072,1.72592329,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760098304275,31.64,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760098304464,33.36592329,221.25,221.24,0.71]
["bitfinex","SOLUSD",1760098311113,27.70369316,221.32,221.24,5.2299783]
["bitfinex","SOLUSD",1760098311318,1.72592329,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1760098311603,33.36592329,221.25,221.24,4.5199783]
["bitfinex","SOLUSD",1760098311810,33.36592329,221.25,221.24,5.2299783]
["bitfinex","SOLUSD",1760098312309,31.64,221.25,221.24,5.2299783]
["bitfinex","SOLUSD",1760098313985,33.36592329,221.25,221.24,5.2299783]
["bitfinex","SOLUSD",1760098317203,31.64,221.25,221.24,5.2299783]
["bitfinex","SOLUSD",1760098317400,1.72592329,221.29,221.24,16.52992406]
["bitfinex","SOLUSD",1760098317602,33.34592329,221.29,221.25,0.71]
["bitfinex","SOLUSD",1760098317899,31.62,221.29,221.26,15.81849407]
["bitfinex","SOLUSD",1760098318094,31.62,221.29,221.28,20.8]
["bitfinex","SOLUSD",1760098318412,0.3,221.38,221.28,21.51]
["bitfinex","SOLUSD",1760098318591,32.09153565,221.41,221.26,15.81849407]
["bitfinex","SOLUSD",1760098318592,1.72592329,221.32,221.29,21.51]
["bitfinex","SOLUSD",1760098318792,31.62,221.31,221.3,0.71]
["bitfinex","SOLUSD",1760098319594,1.72592329,221.32,221.3,0.71]
["bitfinex","SOLUSD",1760098319997,1.72592329,221.32,221.31,4.51854864]
["bitfinex","SOLUSD",1760098320196,1.72592329,221.32,221.31,0.71]
["bitfinex","SOLUSD",1760098320383,1.72592329,221.32,221.29,26.0287999]
["bitfinex","SOLUSD",1760098320586,1.72592329,221.3,221.29,4.5187999]
["bitfinex","SOLUSD",1760098321098,1.72592329,221.3,221.29,5.2287999]
["bitfinex","SOLUSD",1760098321310,31.62,221.31,221.29,16.52619246]
["bitfinex","SOLUSD",1760098321617,31.62,221.31,221.3,0.71]
["bitfinex","SOLUSD",1760098321990,31.62,221.31,221.3,5.22875282]
["bitfinex","SOLUSD",1760098323218,33.34592329,221.31,221.3,5.22875282]
["bitfinex","SOLUSD",1760098324089,4.81712952,221.38,221.3,16.52563488]
["bitfinex","SOLUSD",1760098324296,1.72592329,221.31,221.3,16.52563488]
["bitfinex","SOLUSD",1760098324808,31.64,221.32,221.3,16.52563488]
["bitfinex","SOLUSD",1760098325027,1.72592329,221.33,221.3,16.52563488]
["bitfinex","SOLUSD",1760098325326,1.72592329,221.33,221.31,0.66]
["bitfinex","SOLUSD",1760098325512,1.72592329,221.33,221.32,0.66]
["bitfinex","SOLUSD",1760098325912,33.36592329,221.33,221.32,0.66]
["bitfinex","SOLUSD",1760098326515,1.72592329,221.35,221.32,16.47420566]
["bitfinex","SOLUSD",1760098326702,1.72592329,221.34,221.33,0.66]
["bitfinex","SOLUSD",1760098327204,31.64,221.36,221.33,0.66]
["bitfinex","SOLUSD",1760098327410,1.72592329,221.34,221.33,0.66]
["bitfinex","SOLUSD",1760098328426,1.72592329,221.35,221.33,0.66]
["bitfinex","SOLUSD",1760098328644,0.3,221.45,221.37,20.8]
["bitfinex","SOLUSD",1760098328928,1.72592329,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760098329122,1.72592329,221.42,221.38,0.66]
["bitfinex","SOLUSD",1760098329443,31.66,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760098329609,1.72592329,221.43,221.38,0.66]
["bitfinex","SOLUSD",1760098329808,31.66,221.42,221.38,0.66]
["bitfinex","SOLUSD",1760098330016,1.72592329,221.44,221.38,23.18592329]
["bitfinex","SOLUSD",1760098330334,0.2,221.52,221.41,22.52592329]
["bitfinex","SOLUSD",1760098330335,1.72592329,221.47,221.41,22.52592329]
["bitfinex","SOLUSD",1760098330626,31.66,221.46,221.43,15.80634963]
["bitfinex","SOLUSD",1760098330796,1.72592329,221.45,221.44,0.66]
["bitfinex","SOLUSD",1760098331000,1.72592329,221.45,221.43,20.8]
["bitfinex","SOLUSD",1760098331200,31.66,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760098331502,1.72592329,221.44,221.43,20.8]
["bitfinex","SOLUSD",1760098331904,1.72592329,221.44,221.43,21.46]
["bitfinex","SOLUSD",1760098332504,33.38592329,221.44,221.43,25.97609989]
["bitfinex","SOLUSD",1760098332831,33.38592329,221.44,221.43,25.31609989]
["bitfinex","SOLUSD",1760098334137,33.38592329,221.44,221.43,20.8]
["bitfinex","SOLUSD",1760098334635,33.38592329,221.44,221.37,14.23373933]
["bitfinex","SOLUSD",1760098334819,31.66,221.44,221.4,20.8]
["bitfinex","SOLUSD",1760098335131,31.66,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760098335305,31.66,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1760098335631,31.66,221.44,221.38,5.17711988]
["bitfinex","SOLUSD",1760098335935,1.72592329,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098337128,33.38592329,221.4,221.38,25.97711988]
["bitfinex","SOLUSD",1760098338242,1.72592329,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098338746,1.72592329,221.39,221.38,25.31711988]
["bitfinex","SOLUSD",1760098338911,33.36592329,221.39,221.38,25.31711988]
["bitfinex","SOLUSD",1760098339925,33.36592329,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098340735,1.72592329,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098340935,33.36592329,221.39,221.38,25.31711988]
["bitfinex","SOLUSD",1760098341135,33.36592329,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098341550,2.69666646,221.4,221.38,25.97711988]
["bitfinex","SOLUSD",1760098341714,31.64,221.39,221.38,25.31711988]
["bitfinex","SOLUSD",1760098342343,31.64,221.39,221.38,25.97711988]
["bitfinex","SOLUSD",1760098342866,2.69666646,221.41,221.38,25.97711988]
["bitfinex","SOLUSD",1760098343041,34.33666646,221.4,221.38,25.97711988]
["bitfinex","SOLUSD",1760098343344,31.64,221.4,221.39,0.66]
["bitfinex","SOLUSD",1760098343728,13.57558205,221.49,221.39,0.66]
["bitfinex","SOLUSD",1760098343916,2.69666646,221.42,221.39,0.66]
["bitfinex","SOLUSD",1760098344124,34.33666646,221.42,221.39,0.66]
["bitfinex","SOLUSD",1760098344330,34.33666646,221.42,221.4,0.66]
["bitfinex","SOLUSD",1760098345152,2.69666646,221.41,221.37,20.8]
["bitfinex","SOLUSD",1760098345350,2.69666646,221.38,221.37,4.51732393]
["bitfinex","SOLUSD",1760098345563,2.69666646,221.38,221.37,25.31732393]
["bitfinex","SOLUSD",1760098345965,34.33666646,221.39,221.37,25.97732393]
["bitfinex","SOLUSD",1760098346139,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098346460,34.33666646,221.4,221.38,19.99999999]
["bitfinex","SOLUSD",1760098346636,34.33666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098346832,2.69666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098347230,2.69666646,221.41,221.4,24.51671182]
["bitfinex","SOLUSD",1760098347949,2.69666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098348148,2.69666646,221.41,221.4,24.51671182]
["bitfinex","SOLUSD",1760098348558,2.69666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098348951,2.69666646,221.41,221.4,24.51671182]
["bitfinex","SOLUSD",1760098349347,34.33666646,221.41,221.4,24.51671182]
["bitfinex","SOLUSD",1760098349562,34.33666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098349744,34.33666646,221.41,221.38,19.99999999]
["bitfinex","SOLUSD",1760098350063,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098350246,2.69666646,221.39,221.38,24.51701762]
["bitfinex","SOLUSD",1760098350442,2.69666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098350666,31.64,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098351078,4.51498976,221.49,221.42,19.99999999]
["bitfinex","SOLUSD",1760098351375,2.69666646,221.43,221.42,24.51630384]
["bitfinex","SOLUSD",1760098351582,34.33666646,221.43,221.42,24.51630384]
["bitfinex","SOLUSD",1760098352076,18.09043614,221.5,221.44,19.99999999]
["bitfinex","SOLUSD",1760098352246,2.69666646,221.45,221.44,19.99999999]
["bitfinex","SOLUSD",1760098352564,34.35666646,221.45,221.44,19.99999999]
["bitfinex","SOLUSD",1760098353254,34.35666646,221.45,221.42,19.99999999]
["bitfinex","SOLUSD",1760098353463,2.69666646,221.43,221.42,19.99999999]
["bitfinex","SOLUSD",1760098354164,2.69666646,221.43,221.42,24.51630384]
["bitfinex","SOLUSD",1760098355382,2.69666646,221.43,221.42,19.99999999]
["bitfinex","SOLUSD",1760098355754,2.69666646,221.43,221.39,19.99999999]
["bitfinex","SOLUSD",1760098356067,31.66,221.45,221.39,19.99999999]
["bitfinex","SOLUSD",1760098356068,2.69666646,221.4,221.39,19.99999999]
["bitfinex","SOLUSD",1760098356270,2.69666646,221.4,221.39,24.51691583]
["bitfinex","SOLUSD",1760098356476,2.69666646,221.4,221.39,19.99999999]
["bitfinex","SOLUSD",1760098356653,2.69666646,221.4,221.37,40.79999999]
["bitfinex","SOLUSD",1760098356854,2.69666646,221.38,221.37,40.79999999]
["bitfinex","SOLUSD",1760098357062,2.69666646,221.38,221.37,45.31728209]
["bitfinex","SOLUSD",1760098359877,2.69666646,221.39,221.37,57.27059193]
["bitfinex","SOLUSD",1760098360063,2.69666646,221.39,221.38,0.66]
["bitfinex","SOLUSD",1760098361062,2.69666646,221.4,221.38,0.66]
["bitfinex","SOLUSD",1760098361868,2.69666646,221.4,221.38,5.17711988]
["bitfinex","SOLUSD",1760098362073,2.69666646,221.39,221.38,25.17711987]
["bitfinex","SOLUSD",1760098362392,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098363648,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098363857,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098366279,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098367389,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098368102,4.51592256,221.44,221.38,24.51711987]
["bitfinex","SOLUSD",1760098368268,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098368467,2.69666646,221.4,221.38,25.18711987]
["bitfinex","SOLUSD",1760098368894,2.69666646,221.39,221.38,25.18711987]
["bitfinex","SOLUSD",1760098369093,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098369474,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098370092,31.64,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098370401,34.33666646,221.41,221.4,19.99999999]
["bitfinex","SOLUSD",1760098371980,34.33666646,221.41,221.38,24.51711987]
["bitfinex","SOLUSD",1760098372180,2.69666646,221.39,221.38,24.51711987]
["bitfinex","SOLUSD",1760098372380,2.69666646,221.39,221.38,25.18711987]
["bitfinex","SOLUSD",1760098373978,4.51467268,221.5,221.41,19.99999999]
["bitfinex","SOLUSD",1760098374187,2.69666646,221.42,221.41,19.99999999]
["bitfinex","SOLUSD",1760098374403,34.31666646,221.42,221.41,19.99999999]
["bitfinex","SOLUSD",1760098375378,34.31666646,221.42,221.39,19.99999999]
["bitfinex","SOLUSD",1760098375693,2.69666646,221.4,221.39,24.51691583]
["bitfinex","SOLUSD",1760098376605,2.69666646,221.4,221.39,25.18691583]
["bitfinex","SOLUSD",1760098377610,4.51565301,221.46,221.41,19.99999999]
["bitfinex","SOLUSD",1760098377948,2.69666646,221.42,221.41,19.99999999]
["bitfinex","SOLUSD",1760098378403,2.69666646,221.42,221.41,20.66999999]
["bitfinex","SOLUSD",1760098378609,2.69666646,221.42,221.41,19.99999999]
["bitfinex","SOLUSD",1760098380611,7.21297031,221.42,221.38,19.99999999]
["bitfinex","SOLUSD",1760098380808,2.69666646,221.39,221.38,19.99999999]
["bitfinex","SOLUSD",1760098382081,2.69666646,221.39,221.36,19.99999999]
["bitfinex","SOLUSD",1760098382284,2.69666646,221.37,221.36,19.99999999]
["bitfinex","SOLUSD",1760098382493,34.31666646,221.37,221.36,19.99999999]
["bitfinex","SOLUSD",1760098383292,34.31666646,221.37,221.36,20.67999999]
["bitfinex","SOLUSD",1760098384691,13.57988366,221.44,221.36,20.67999999]
["bitfinex","SOLUSD",1760098384893,2.69666646,221.38,221.37,0.68]
["bitfinex","SOLUSD",1760098385191,34.31666646,221.38,221.37,0.68]
["bitfinex","SOLUSD",1760098385385,31.62,221.38,221.37,0.68]
["bitfinex","SOLUSD",1760098386211,31.62,221.38,221.37,5.19732393]
["bitfinex","SOLUSD",1760098389319,34.31666646,221.4,221.37,5.19732393]
["bitfinex","SOLUSD",1760098389514,34.31666646,221.4,221.38,0.68]
["bitfinex","SOLUSD",1760098389705,2.69666646,221.39,221.38,0.68]
["bitfinex","SOLUSD",1760098389894,31.62,221.4,221.38,0.68]
["bitfinex","SOLUSD",1760098390096,31.62,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760098390097,2.69666646,221.39,221.37,19.99999999]
["bitfinex","SOLUSD",1760098390310,2.69666646,221.38,221.35,19.99999999]
["bitfinex","SOLUSD",1760098390511,36.1367761,221.4,221.35,19.99999999]
["bitfinex","SOLUSD",1760098390512,2.69666646,221.36,221.35,19.99999999]
["bitfinex","SOLUSD",1760098390814,34.29666646,221.36,221.35,19.99999999]
["bitfinex","SOLUSD",1760098392917,38.81419446,221.36,221.35,19.99999999]
["bitfinex","SOLUSD",1760098393817,38.81419446,221.36,221.31,20.8]
["bitfinex","SOLUSD",1760098394018,2.69666646,221.32,221.31,20.8]
["bitfinex","SOLUSD",1760098394220,34.31666646,221.32,221.31,20.8]
["bitfinex","SOLUSD",1760098395606,41.53176748,221.32,221.3,19.99999999]
["bitfinex","SOLUSD",1760098395930,2.69666646,221.31,221.26,19.99999999]
["bitfinex","SOLUSD",1760098396225,2.69666646,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098397305,2.69666646,221.27,221.26,20.67999999]
["bitfinex","SOLUSD",1760098401333,2.69666646,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098402221,2.69666646,221.27,221.26,20.67999999]
["bitfinex","SOLUSD",1760098403125,31.62,221.28,221.26,25.19956972]
["bitfinex","SOLUSD",1760098403321,2.69666646,221.27,221.26,25.19956972]
["bitfinex","SOLUSD",1760098403530,1.7279276,221.27,221.26,24.51956972]
["bitfinex","SOLUSD",1760098404042,1.7279276,221.27,221.26,25.19956972]
["bitfinex","SOLUSD",1760098404518,33.3479276,221.27,221.26,25.19956972]
["bitfinex","SOLUSD",1760098405437,6.9117104,221.32,221.3,19.99999999]
["bitfinex","SOLUSD",1760098405626,31.62,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098406713,33.3479276,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098407337,33.3479276,221.31,221.28,20.67999999]
["bitfinex","SOLUSD",1760098407542,33.3479276,221.31,221.29,0.68]
["bitfinex","SOLUSD",1760098407837,1.7279276,221.3,221.29,0.68]
["bitfinex","SOLUSD",1760098408021,31.62,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098408218,33.3479276,221.31,221.3,20.67999999]
["bitfinex","SOLUSD",1760098411437,33.3479276,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098412140,33.3479276,221.31,221.3,20.67999999]
["bitfinex","SOLUSD",1760098412445,4.5171473,221.38,221.32,19.99999999]
["bitfinex","SOLUSD",1760098412623,1.7279276,221.33,221.32,19.99999999]
["bitfinex","SOLUSD",1760098412942,33.3479276,221.33,221.32,19.99999999]
["bitfinex","SOLUSD",1760098413118,33.3479276,221.33,221.32,20.70999999]
["bitfinex","SOLUSD",1760098413714,1.7279276,221.33,221.32,20.70999999]
["bitfinex","SOLUSD",1760098416446,1.7279276,221.33,221.32,25.22834446]
["bitfinex","SOLUSD",1760098417049,1.7279276,221.33,221.32,19.99999999]
["bitfinex","SOLUSD",1760098417227,1.7279276,221.33,221.3,19.99999999]
["bitfinex","SOLUSD",1760098417424,1.7279276,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098417626,33.3479276,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098418126,33.3479276,221.31,221.28,20.70999999]
["bitfinex","SOLUSD",1760098418338,1.7279276,221.29,221.28,20.70999999]
["bitfinex","SOLUSD",1760098419330,1.7279276,221.29,221.28,19.99999999]
["bitfinex","SOLUSD",1760098420343,1.7279276,221.29,221.26,19.99999999]
["bitfinex","SOLUSD",1760098420533,1.7279276,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098420727,33.3479276,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098420926,33.3479276,221.27,221.26,20.70999999]
["bitfinex","SOLUSD",1760098421254,33.3479276,221.27,221.26,25.22956972]
["bitfinex","SOLUSD",1760098422742,1.7279276,221.27,221.26,25.22956972]
["bitfinex","SOLUSD",1760098426442,33.3479276,221.27,221.26,25.22956972]
["bitfinex","SOLUSD",1760098428552,1.7279276,221.27,221.26,25.22956972]
["bitfinex","SOLUSD",1760098428746,33.3479276,221.27,221.26,25.22956972]
["bitfinex","SOLUSD",1760098429035,33.3479276,221.27,221.26,25.21956972]
["bitfinex","SOLUSD",1760098429257,31.62,221.27,221.26,25.21956972]
["bitfinex","SOLUSD",1760098429553,33.3479276,221.27,221.26,25.21956972]
["bitfinex","SOLUSD",1760098429735,33.3479276,221.27,221.26,20.69999999]
["bitfinex","SOLUSD",1760098429943,33.3479276,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098431145,37.86729308,221.27,221.22,0.7]
["bitfinex","SOLUSD",1760098431365,1.7279276,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760098431563,33.3479276,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760098433162,33.3479276,221.23,221.22,5.22038694]
["bitfinex","SOLUSD",1760098434262,33.3479276,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760098434460,33.3479276,221.23,221.22,5.22038694]
["bitfinex","SOLUSD",1760098435545,33.3479276,221.23,221.22,0.7]
["bitfinex","SOLUSD",1760098435744,33.3479276,221.23,221.21,19.99999999]
["bitfinex","SOLUSD",1760098435953,1.7279276,221.22,221.19,19.99999999]
["bitfinex","SOLUSD",1760098436156,1.7279276,221.2,221.19,20.69999999]
["bitfinex","SOLUSD",1760098437554,1.7279276,221.2,221.19,25.22100003]
["bitfinex","SOLUSD",1760098440158,31.62,221.21,221.19,25.22100003]
["bitfinex","SOLUSD",1760098440346,1.7279276,221.2,221.19,25.22100003]
["bitfinex","SOLUSD",1760098440757,1.7279276,221.2,221.19,20.69999999]
["bitfinex","SOLUSD",1760098441264,1.7279276,221.2,221.19,19.99999999]
["bitfinex","SOLUSD",1760098442268,1.7279276,221.2,221.19,25.22100003]
["bitfinex","SOLUSD",1760098442644,33.3479276,221.2,221.19,25.22100003]
["bitfinex","SOLUSD",1760098443350,13.58972616,221.29,221.19,25.22100003]
["bitfinex","SOLUSD",1760098443555,31.62,221.28,221.23,19.99999999]
["bitfinex","SOLUSD",1760098443754,1.7279276,221.24,221.23,20.67999999]
["bitfinex","SOLUSD",1760098443962,31.62,221.24,221.23,20.67999999]
["bitfinex","SOLUSD",1760098444167,33.3479276,221.24,221.23,20.67999999]
["bitfinex","SOLUSD",1760098445754,31.62,221.24,221.23,20.67999999]
["bitfinex","SOLUSD",1760098446069,33.3479276,221.24,221.23,25.2001826]
["bitfinex","SOLUSD",1760098447153,1.7279276,221.26,221.25,19.99999999]
["bitfinex","SOLUSD",1760098447355,1.7279276,221.27,221.25,20.67999999]
["bitfinex","SOLUSD",1760098447557,31.62,221.28,221.27,19.99999999]
["bitfinex","SOLUSD",1760098447558,33.3479276,221.28,221.27,19.99999999]
["bitfinex","SOLUSD",1760098447763,33.3479276,221.28,221.27,20.67999999]
["bitfinex","SOLUSD",1760098448064,31.62,221.28,221.27,20.67999999]
["bitfinex","SOLUSD",1760098448263,13.58603355,221.34,221.27,20.67999999]
["bitfinex","SOLUSD",1760098448264,1.7279276,221.29,221.27,20.67999999]
["bitfinex","SOLUSD",1760098448474,1.7279276,221.29,221.28,0.68]
["bitfinex","SOLUSD",1760098449461,33.3479276,221.3,221.28,5.19916124]
["bitfinex","SOLUSD",1760098449655,33.3479276,221.3,221.29,20.67999999]
["bitfinex","SOLUSD",1760098449656,31.62,221.3,221.29,20.67999999]
["bitfinex","SOLUSD",1760098449957,1.7279276,221.31,221.29,20.67999999]
["bitfinex","SOLUSD",1760098450259,1.7279276,221.31,221.3,0.68]
["bitfinex","SOLUSD",1760098450584,1.7279276,221.31,221.29,19.99999999]
["bitfinex","SOLUSD",1760098450878,1.7279276,221.3,221.29,19.99999999]
["bitfinex","SOLUSD",1760098451255,1.7279276,221.3,221.29,20.67999999]
["bitfinex","SOLUSD",1760098451873,1.7279276,221.3,221.29,19.99999999]
["bitfinex","SOLUSD",1760098452079,1.7279276,221.3,221.27,19.99999999]
["bitfinex","SOLUSD",1760098452271,43.0500619,221.32,221.27,19.99999999]
["bitfinex","SOLUSD",1760098452272,1.7279276,221.28,221.27,19.99999999]
["bitfinex","SOLUSD",1760098452467,33.3479276,221.28,221.24,19.99999999]
["bitfinex","SOLUSD",1760098452677,1.7279276,221.25,221.24,19.99999999]
["bitfinex","SOLUSD",1760098454676,1.7279276,221.25,221.24,25.19997829]
["bitfinex","SOLUSD",1760098454881,6.9117104,221.32,221.26,19.99999999]
["bitfinex","SOLUSD",1760098455179,1.7279276,221.28,221.27,0.68]
["bitfinex","SOLUSD",1760098455891,1.7279276,221.28,221.27,5.19936548]
["bitfinex","SOLUSD",1760098456075,1.7279276,221.3,221.28,19.99999999]
["bitfinex","SOLUSD",1760098456396,1.7279276,221.3,221.29,0.68]
["bitfinex","SOLUSD",1760098457389,1.7279276,221.31,221.3,19.99999999]
["bitfinex","SOLUSD",1760098457584,1.7279276,221.32,221.3,20.67999999]
["bitfinex","SOLUSD",1760098457791,1.7279276,221.32,221.31,0.68]
["bitfinex","SOLUSD",1760098458091,1.7279276,221.32,221.31,5.19854864]
["bitfinex","SOLUSD",1760098459488,1.7279276,221.34,221.32,19.99999999]
["bitfinex","SOLUSD",1760098459693,4.51690563,221.4,221.34,19.99999999]
["bitfinex","SOLUSD",1760098459861,1.7279276,221.36,221.35,0.68]
["bitfinex","SOLUSD",1760098461094,1.7279276,221.36,221.34,19.99999999]
["bitfinex","SOLUSD",1760098461275,1.7279276,221.35,221.34,20.67999999]
["bitfinex","SOLUSD",1760098461782,1.7279276,221.35,221.34,25.19793619]
["bitfinex","SOLUSD",1760098463485,2.69788785,221.35,221.34,25.19793619]
["bitfinex","SOLUSD",1760098471196,2.69788785,221.35,221.34,20.67999999]
["bitfinex","SOLUSD",1760098471371,2.69788785,221.35,221.34,19.99999999]
["bitfinex","SOLUSD",1760098474296,2.69788785,221.35,221.34,20.67999999]
["bitfinex","SOLUSD",1760098475987,2.69788785,221.35,221.34,19.99999999]
["bitfinex","SOLUSD",1760098476389,2.69788785,221.35,221.34,20.67999999]
["bitfinex","SOLUSD",1760098476891,2.69788785,221.35,221.34,25.19793619]
["bitfinex","SOLUSD",1760098483708,2.69788785,221.38,221.37,19.99999999]
["bitfinex","SOLUSD",1760098483885,2.69788785,221.38,221.37,20.67999999]
["bitfinex","SOLUSD",1760098486580,2.69788785,221.38,221.37,19.99999999]
["bitfinex","SOLUSD",1760098487409,2.69788785,221.38,221.35,19.99999999]
["bitfinex","SOLUSD",1760098487606,2.69788785,221.36,221.35,19.99999999]
["bitfinex","SOLUSD",1760098489985,2.69788785,221.36,221.35,20.67999999]
["bitfinex","SOLUSD",1760098490188,2.69788785,221.36,221.35,25.19773208]
["bitfinex","SOLUSD",1760098492520,36.11671483,221.4,221.37,19.99999999]
["bitfinex","SOLUSD",1760098492708,2.69788785,221.38,221.37,19.99999999]
["bitfinex","SOLUSD",1760098493522,2.69788785,221.38,221.35,25.19773208]
["bitfinex","SOLUSD",1760098493702,2.69788785,221.36,221.35,25.19773208]
["bitfinex","SOLUSD",1760098497814,10.87647521,221.47,221.39,19.99999999]
["bitfinex","SOLUSD",1760098497994,2.69788785,221.4,221.39,19.99999999]
["bitfinex","SOLUSD",1760098498592,2.69788785,221.4,221.39,20.67999999]
["bitfinex","SOLUSD",1760098498919,2.69788785,221.4,221.39,25.19691583]
["bitfinex","SOLUSD",1760098499121,2.69788785,221.4,221.39,20.67999999]
["bitfinex","SOLUSD",1760098500320,2.69788785,221.4,221.37,19.99999999]
["bitfinex","SOLUSD",1760098500495,2.69788785,221.38,221.35,19.99999999]
["bitfinex","SOLUSD",1760098500823,2.69788785,221.36,221.35,20.67999999]
["bitfinex","SOLUSD",1760098501421,2.69788785,221.36,221.35,19.99999999]
["bitfinex","SOLUSD",1760098502207,2.69788785,221.36,221.32,19.99999999]
["bitfinex","SOLUSD",1760098502397,2.69788785,221.33,221.32,19.99999999]
["bitfinex","SOLUSD",1760098502909,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098504024,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098504620,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098504797,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098505325,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098506224,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098506424,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098506929,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098508501,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098509939,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098510224,2.69788785,221.33,221.32,20.67999999]
["bitfinex","SOLUSD",1760098513125,2.69788785,221.33,221.32,25.19834446]
["bitfinex","SOLUSD",1760098517034,2.69788785,221.33,221.29,19.99999999]
["bitfinex","SOLUSD",1760098517238,2.69788785,221.33,221.29,20.68999999]
["bitfinex","SOLUSD",1760098517422,2.69788785,221.3,221.29,24.51895701]
["bitfinex","SOLUSD",1760098518234,2.69788785,221.3,221.29,25.20895701]
["bitfinex","SOLUSD",1760098522912,2.69788785,221.3,221.29,20.68999999]
["bitfinex","SOLUSD",1760098523237,7.21664067,221.3,221.23,0.69]
["bitfinex","SOLUSD",1760098523439,2.69788785,221.24,221.21,19.99999999]
["bitfinex","SOLUSD",1760098523623,31.6,221.24,221.22,0.69]
["bitfinex","SOLUSD",1760098523940,31.6,221.24,221.23,0.69]
["bitfinex","SOLUSD",1760098524140,31.6,221.25,221.23,20.68999999]
["bitfinex","SOLUSD",1760098524328,31.6,221.25,221.24,0.69]
["bitfinex","SOLUSD",1760098524736,31.6,221.25,221.24,5.2099783]
["bitfinex","SOLUSD",1760098524737,2.69788785,221.25,221.24,5.2099783]
["bitfinex","SOLUSD",1760098525439,1.72815495,221.25,221.24,5.2099783]
["bitfinex","SOLUSD",1760098526922,1.72815495,221.25,221.24,0.69]
["bitfinex","SOLUSD",1760098527827,1.72815495,221.25,221.23,19.99999999]
["bitfinex","SOLUSD",1760098528023,31.6,221.27,221.24,0.69]
["bitfinex","SOLUSD",1760098528346,1.72815495,221.25,221.23,24.52018206]
["bitfinex","SOLUSD",1760098528546,1.72815495,221.24,221.23,25.21018206]
["bitfinex","SOLUSD",1760098529543,1.72815495,221.24,221.23,20.68999999]
["bitfinex","SOLUSD",1760098531144,1.72815495,221.24,221.23,25.2101826]
["bitfinex","SOLUSD",1760098534727,31.6,221.27,221.23,25.2101826]
["bitfinex","SOLUSD",1760098534922,20.8,221.37,221.26,19.99999999]
["bitfinex","SOLUSD",1760098535236,136.09086227,221.4,221.29,19.99999999]
["bitfinex","SOLUSD",1760098535237,1.72815495,221.31,221.29,19.99999999]
["bitfinex","SOLUSD",1760098535430,31.6,221.33,221.3,0.69]
["bitfinex","SOLUSD",1760098535634,1.72815495,221.31,221.3,0.69]
["bitfinex","SOLUSD",1760098535834,1.72815495,221.31,221.29,24.5188674]
["bitfinex","SOLUSD",1760098536032,1.72815495,221.31,221.29,19.99999999]
["bitfinex","SOLUSD",1760098536237,1.72815495,221.3,221.29,19.99999999]
["bitfinex","SOLUSD",1760098536456,1.72815495,221.3,221.29,20.68999999]
["bitfinex","SOLUSD",1760098536624,1.72815495,221.3,221.29,19.99999999]
["bitfinex","SOLUSD",1760098536821,1.72815495,221.3,221.26,19.99999999]
["bitfinex","SOLUSD",1760098537028,1.72815495,221.27,221.26,19.99999999]
["bitfinex","SOLUSD",1760098537540,1.72815495,221.27,221.24,19.99999999]
["bitfinex","SOLUSD",1760098537766,1.72815495,221.25,221.24,19.99999999]
["bitfinex","SOLUSD",1760098537928,1.72815495,221.25,221.24,20.68999999]
["bitfinex","SOLUSD",1760098541544,1.72815495,221.25,221.24,19.99999999]
["bitfinex","SOLUSD",1760098542053,1.72815495,221.25,221.21,19.99999999]
["bitfinex","SOLUSD",1760098542054,6.24792896,221.25,221.21,19.99999999]
["bitfinex","SOLUSD",1760098542252,3.4563099,221.22,221.19,19.99999999]
["bitfinex","SOLUSD",1760098542548,4.51977401,221.25,221.19,19.99999999]
["bitfinex","SOLUSD",1760098542549,1.72815495,221.2,221.19,19.99999999]
["bitfinex","SOLUSD",1760098542754,33.32815495,221.2,221.19,19.99999999]
["bitfinex","SOLUSD",1760098543455,44.20463016,221.2,221.15,0.1]
["bitfinex","SOLUSD",1760098543754,1.72815495,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098543928,33.34815495,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098544129,37.86976826,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098544553,39.68255292,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098551841,39.66255292,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098552560,33.41278466,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098552866,35.14093961,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098554158,39.66255292,221.16,221.15,0.1]
["bitfinex","SOLUSD",1760098554364,33.32815495,221.16,221.15,0.81]
["bitfinex","SOLUSD",1760098555970,15.39665782,221.23,221.15,0.81]
["bitfinex","SOLUSD",1760098556161,1.72815495,221.16,221.15,0.81]
["bitfinex","SOLUSD",1760098556361,1.72815495,221.16,221.15,26.13181777]
["bitfinex","SOLUSD",1760098557586,1.72815495,221.18,221.15,37.43636219]
["bitfinex","SOLUSD",1760098557760,1.72815495,221.18,221.16,0.71]
["bitfinex","SOLUSD",1760098558267,1.72815495,221.19,221.18,20.8]
["bitfinex","SOLUSD",1760098558869,1.72815495,221.19,221.17,25.32140887]
["bitfinex","SOLUSD",1760098559074,1.72815495,221.19,221.18,0.71]
["bitfinex","SOLUSD",1760098559567,1.72815495,221.19,221.18,5.23120444]
["bitfinex","SOLUSD",1760098562090,1.72815495,221.19,221.18,26.03120444]
["bitfinex","SOLUSD",1760098563695,1.72815495,221.19,221.18,5.23120444]
["bitfinex","SOLUSD",1760098564790,6.9126198,221.32,221.18,5.23120444]
["bitfinex","SOLUSD",1760098565096,1.72815495,221.23,221.21,20.8]
["bitfinex","SOLUSD",1760098565386,1.72815495,221.23,221.22,0.69]
["bitfinex","SOLUSD",1760098565571,1.72815495,221.23,221.22,5.21038694]
["bitfinex","SOLUSD",1760098568668,1.72815495,221.29,221.22,18.23950925]
["bitfinex","SOLUSD",1760098568968,1.72815495,221.29,221.24,15.81992406]
["bitfinex","SOLUSD",1760098569179,1.72815495,221.29,221.25,0.69]
["bitfinex","SOLUSD",1760098570681,1.72815495,221.32,221.26,1.72815495]
["bitfinex","SOLUSD",1760098570884,1.72815495,221.32,221.27,21.49]
["bitfinex","SOLUSD",1760098571073,1.72815495,221.32,221.29,4.51895702]
["bitfinex","SOLUSD",1760098571270,1.72815495,221.32,221.3,0.69]
["bitfinex","SOLUSD",1760098571593,1.72815495,221.32,221.31,0.69]
["bitfinex","SOLUSD",1760098572190,1.72815495,221.35,221.31,0.69]
["bitfinex","SOLUSD",1760098572872,31.62,221.38,221.31,2.41815495]
["bitfinex","SOLUSD",1760098573074,1.72815495,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760098573391,1.72815495,221.37,221.34,0.69]
["bitfinex","SOLUSD",1760098574999,1.72815495,221.38,221.35,4.51773209]
["bitfinex","SOLUSD",1760098575302,1.72815495,221.38,221.36,0.69]
["bitfinex","SOLUSD",1760098575471,22.16404537,221.49,221.36,0.69]
["bitfinex","SOLUSD",1760098575675,1.72815495,221.42,221.36,2.41815495]
["bitfinex","SOLUSD",1760098575890,1.72815495,221.42,221.37,0.69]
["bitfinex","SOLUSD",1760098576089,1.72815495,221.41,221.38,0.69]
["bitfinex","SOLUSD",1760098576290,1.72815495,221.4,221.38,0.69]
["bitfinex","SOLUSD",1760098576886,1.72815495,221.4,221.35,15.81206233]
["bitfinex","SOLUSD",1760098576887,1.72815495,221.41,221.39,0.69]
["bitfinex","SOLUSD",1760098577274,1.72815495,221.41,221.39,5.20688641]
["bitfinex","SOLUSD",1760098579178,31.62,221.48,221.39,5.20688641]
["bitfinex","SOLUSD",1760098579179,1.72815495,221.42,221.39,5.20688641]
["bitfinex","SOLUSD",1760098579913,1.72815495,221.42,221.35,11.29433024]
["bitfinex","SOLUSD",1760098579914,1.72815495,221.4,221.35,25.31773209]
["bitfinex","SOLUSD",1760098580117,1.72815495,221.36,221.35,26.00773209]
["bitfinex","SOLUSD",1760098580773,1.72815495,221.37,221.35,26.00773209]
["bitfinex","SOLUSD",1760098581170,1.72815495,221.37,221.32,11.2957107]
["bitfinex","SOLUSD",1760098581171,1.72815495,221.36,221.33,4.51802497]
["bitfinex","SOLUSD",1760098581408,1.72815495,221.34,221.3,5.20875282]
["bitfinex","SOLUSD",1760098581586,1.72815495,221.31,221.3,5.20875282]
["bitfinex","SOLUSD",1760098582597,1.72815495,221.32,221.3,5.20875282]
["bitfinex","SOLUSD",1760098582992,1.72815495,221.32,221.3,4.51875282]
["bitfinex","SOLUSD",1760098583186,1.72815495,221.32,221.31,0.69]
["bitfinex","SOLUSD",1760098583783,1.72815495,221.36,221.31,0.69]
["bitfinex","SOLUSD",1760098583993,1.72815495,221.34,221.31,0.69]
["bitfinex","SOLUSD",1760098584194,1.72815495,221.34,221.32,0.69]
["bitfinex","SOLUSD",1760098584374,1.72815495,221.34,221.33,0.69]
["bitfinex","SOLUSD",1760098584573,1.72815495,221.34,221.33,5.20814033]
["bitfinex","SOLUSD",1760098585192,1.72815495,221.35,221.33,5.20814033]
["bitfinex","SOLUSD",1760098585500,2.69772953,221.34,221.33,5.20814033]
["bitfinex","SOLUSD",1760098586989,13.98813084,221.43,221.33,15.81349116]
["bitfinex","SOLUSD",1760098586990,2.69772953,221.43,221.33,15.81349116]
["bitfinex","SOLUSD",1760098587194,2.69772953,221.38,221.34,0.69]
["bitfinex","SOLUSD",1760098587704,2.69772953,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760098588209,2.69772953,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760098588707,2.69772953,221.37,221.36,4.517528]
["bitfinex","SOLUSD",1760098589205,2.69772953,221.37,221.36,5.207528]
["bitfinex","SOLUSD",1760098589682,2.69772953,221.38,221.36,5.207528]
["bitfinex","SOLUSD",1760098589888,2.69772953,221.38,221.37,0.69]
["bitfinex","SOLUSD",1760098590189,2.69772953,221.38,221.36,5.207528]
["bitfinex","SOLUSD",1760098590393,2.69772953,221.37,221.36,4.517528]
["bitfinex","SOLUSD",1760098590981,2.69772953,221.37,221.33,15.81349116]
["bitfinex","SOLUSD",1760098591186,2.69772953,221.36,221.34,0.69]
["bitfinex","SOLUSD",1760098591408,2.69772953,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760098592303,2.69772953,221.38,221.35,0.69]
["bitfinex","SOLUSD",1760098592695,31.62,221.42,221.35,0.69]
["bitfinex","SOLUSD",1760098592696,2.69772953,221.39,221.35,0.69]
["bitfinex","SOLUSD",1760098593314,2.69772953,221.39,221.36,4.517528]
["bitfinex","SOLUSD",1760098593489,2.69772953,221.39,221.37,0.72]
["bitfinex","SOLUSD",1760098594014,2.69772953,221.39,221.38,0.72]
["bitfinex","SOLUSD",1760098595507,2.69772953,221.39,221.38,5.23711988]
["bitfinex","SOLUSD",1760098595806,10.87647521,221.5,221.38,5.23711988]
["bitfinex","SOLUSD",1760098595807,2.69772953,221.41,221.38,5.23711988]
["bitfinex","SOLUSD",1760098596018,2.69772953,221.41,221.39,0.72]
["bitfinex","SOLUSD",1760098596194,2.69772953,221.41,221.4,0.72]
["bitfinex","SOLUSD",1760098597815,2.69772953,221.41,221.4,4.51671183]
["bitfinex","SOLUSD",1760098598314,2.69772953,221.41,221.38,5.23693425]
["bitfinex","SOLUSD",1760098598624,2.69772953,221.39,221.38,25.31693425]
["bitfinex","SOLUSD",1760098598918,2.69772953,221.39,221.38,26.03693425]
["bitfinex","SOLUSD",1760098599219,2.69772953,221.39,221.32,11.29582561]
["bitfinex","SOLUSD",1760098599386,2.69772953,221.43,221.33,0.72]
["bitfinex","SOLUSD",1760098599590,2.69772953,221.34,221.33,0.72]
["bitfinex","SOLUSD",1760098599800,2.69772953,221.35,221.34,4.5179362]
["bitfinex","SOLUSD",1760098600107,2.69772953,221.35,221.34,5.2379362]
["bitfinex","SOLUSD",1760098602323,2.69772953,221.39,221.34,16.53277671]
["bitfinex","SOLUSD",1760098602493,2.69772953,221.4,221.35,3.41772953]
["bitfinex","SOLUSD",1760098602815,2.69772953,221.39,221.36,0.72]
["bitfinex","SOLUSD",1760098603136,2.69772953,221.39,221.34,15.81277671]
["bitfinex","SOLUSD",1760098603414,2.69772953,221.38,221.36,0.72]
["bitfinex","SOLUSD",1760098604313,2.69772953,221.37,221.36,4.51733659]
["bitfinex","SOLUSD",1760098604497,2.69772953,221.37,221.36,25.31733659]
["bitfinex","SOLUSD",1760098608018,2.69772953,221.37,221.36,26.03733659]
["bitfinex","SOLUSD",1760098608206,2.69772953,221.38,221.36,26.03733659]
["bitfinex","SOLUSD",1760098608519,2.69772953,221.39,221.37,0.72]
["bitfinex","SOLUSD",1760098609112,2.69772953,221.39,221.38,0.72]
["bitfinex","SOLUSD",1760098610399,2.69772953,221.41,221.38,5.23711988]
["bitfinex","SOLUSD",1760098610601,2.69772953,221.41,221.39,0.72]
["bitfinex","SOLUSD",1760098610818,2.69772953,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760098611015,2.69772953,221.41,221.38,5.23711988]
["bitfinex","SOLUSD",1760098611217,2.69772953,221.4,221.38,5.23711988]
["bitfinex","SOLUSD",1760098611609,2.69772953,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1760098611809,2.69772953,221.4,221.39,0.72]
["bitfinex","SOLUSD",1760098612326,2.69772953,221.4,221.39,5.23691584]
["bitfinex","SOLUSD",1760098613608,4.51550105,221.46,221.39,5.23691584]
["bitfinex","SOLUSD",1760098613938,2.69772953,221.41,221.39,5.23691584]
["bitfinex","SOLUSD",1760098614115,2.69772953,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1760098614305,2.69772953,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1760098615301,2.69772953,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1760098615603,2.69772953,221.4,221.38,5.23711988]
["bitfinex","SOLUSD",1760098616221,2.69772953,221.4,221.39,0.72]
["bitfinex","SOLUSD",1760098617924,2.69772953,221.4,221.39,5.23691584]
["bitfinex","SOLUSD",1760098618104,2.69772953,221.4,221.39,4.51691584]
["bitfinex","SOLUSD",1760098619132,2.69772953,221.4,221.39,5.23691584]
["bitfinex","SOLUSD",1760098619925,2.69772953,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760098620124,4.51613882,221.43,221.37,4.51732393]
["bitfinex","SOLUSD",1760098620125,2.69772953,221.38,221.37,5.23732393]
["bitfinex","SOLUSD",1760098620326,2.69772953,221.38,221.37,0.72]
["bitfinex","SOLUSD",1760098620706,2.69772953,221.39,221.37,0.72]
["bitfinex","SOLUSD",1760098621120,2.69772953,221.4,221.37,0.72]
["bitfinex","SOLUSD",1760098621327,2.69772953,221.4,221.36,36.61133298]
["bitfinex","SOLUSD",1760098621516,2.69772953,221.39,221.38,0.72]
["bitfinex","SOLUSD",1760098622017,2.69772953,221.39,221.38,5.23711988]
["bitfinex","SOLUSD",1760098622226,2.69772953,221.39,221.38,4.51711988]
["bitfinex","SOLUSD",1760098622730,2.69772953,221.39,221.38,5.23711988]
["bitfinex","SOLUSD",1760098623031,2.69772953,221.39,221.38,0.72]
["bitfinex","SOLUSD",1760098623231,2.69772953,221.39,221.38,5.23711988]
["bitfinex","SOLUSD",1760098625137,3.04445755,221.45,221.38,16.52991959]
["bitfinex","SOLUSD",1760098625354,31.58,221.48,221.39,0.71]
["bitfinex","SOLUSD",1760098625508,2.69772953,221.44,221.39,0.71]
["bitfinex","SOLUSD",1760098625937,2.69772953,221.43,221.39,0.71]
["bitfinex","SOLUSD",1760098626429,2.69772953,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760098626709,2.69772953,221.43,221.41,0.71]
["bitfinex","SOLUSD",1760098627026,2.69772953,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760098627027,2.69772953,221.43,221.42,0.71]
["bitfinex","SOLUSD",1760098627432,2.69772953,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760098627734,2.69772953,221.43,221.41,0.71]
["bitfinex","SOLUSD",1760098627932,2.69772953,221.43,221.42,0.71]
["bitfinex","SOLUSD",1760098628335,2.69772953,221.44,221.42,5.22615138]
["bitfinex","SOLUSD",1760098631047,2.69772953,221.43,221.42,5.22615138]
["bitfinex","SOLUSD",1760098634454,4.51446887,221.51,221.42,16.51691102]
["bitfinex","SOLUSD",1760098634653,2.69772953,221.47,221.43,0.71]
["bitfinex","SOLUSD",1760098635448,7.21161605,221.54,221.44,15.80563583]
["bitfinex","SOLUSD",1760098635692,2.69772953,221.52,221.46,2.69772953]
["bitfinex","SOLUSD",1760098635947,2.69772953,221.49,221.47,0.71]
["bitfinex","SOLUSD",1760098636132,2.69772953,221.49,221.44,18.50336536]
["bitfinex","SOLUSD",1760098636330,2.69772953,221.49,221.48,0.71]
["bitfinex","SOLUSD",1760098636641,2.69772953,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760098636837,2.69772953,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1760098637249,2.69772953,221.45,221.44,5.22589595]
["bitfinex","SOLUSD",1760098638550,2.69772953,221.45,221.44,4.51589595]
["bitfinex","SOLUSD",1760098639168,2.69772953,221.45,221.43,4.51609989]
["bitfinex","SOLUSD",1760098639361,2.69772953,221.44,221.43,5.22609989]
["bitfinex","SOLUSD",1760098639765,2.69772953,221.44,221.41,26.02631911]
["bitfinex","SOLUSD",1760098640066,2.69772953,221.44,221.42,0.71]
["bitfinex","SOLUSD",1760098640463,2.69772953,221.44,221.43,0.71]
["bitfinex","SOLUSD",1760098640680,2.69772953,221.45,221.43,0.71]
["bitfinex","SOLUSD",1760098640857,2.69772953,221.45,221.44,0.71]
["bitfinex","SOLUSD",1760098641058,4.51445261,221.52,221.44,0.71]
["bitfinex","SOLUSD",1760098641266,2.69772953,221.45,221.44,5.22589595]
["bitfinex","SOLUSD",1760098641968,20.8,221.53,221.44,5.22589595]
["bitfinex","SOLUSD",1760098642158,2.69772953,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760098642362,2.69772953,221.49,221.45,0.71]
["bitfinex","SOLUSD",1760098642550,2.69772953,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760098643058,2.69772953,221.49,221.45,0.71]
["bitfinex","SOLUSD",1760098643258,2.69772953,221.49,221.44,7.21362548]
["bitfinex","SOLUSD",1760098643259,2.69772953,221.49,221.46,0.71]
["bitfinex","SOLUSD",1760098643463,2.69772953,221.48,221.46,0.71]
["bitfinex","SOLUSD",1760098643870,2.69772953,221.48,221.47,0.71]
["bitfinex","SOLUSD",1760098644485,2.69772953,221.48,221.45,0.71]
["bitfinex","SOLUSD",1760098644686,2.69772953,221.48,221.47,0.71]
["bitfinex","SOLUSD",1760098645561,1.72425062,221.49,221.47,5.2251897]
["bitfinex","SOLUSD",1760098645894,1.72425062,221.49,221.48,0.71]
["bitfinex","SOLUSD",1760098646071,31.56,221.54,221.48,0.71]
["bitfinex","SOLUSD",1760098646254,1.72425062,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760098646588,1.72425062,221.53,221.48,0.71]
["bitfinex","SOLUSD",1760098647247,1.72425062,221.53,221.48,2.43425062]
["bitfinex","SOLUSD",1760098647452,1.72425062,221.53,221.49,0.71]
["bitfinex","SOLUSD",1760098647679,31.56,221.58,221.5,2.43425062]
["bitfinex","SOLUSD",1760098647845,31.56,221.58,221.51,0.71]
["bitfinex","SOLUSD",1760098648052,1.72425062,221.55,221.51,0.71]
["bitfinex","SOLUSD",1760098648988,31.56,221.58,221.49,15.8020678]
["bitfinex","SOLUSD",1760098649288,1.72425062,221.53,221.51,0.71]
["bitfinex","SOLUSD",1760098649591,1.72425062,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760098649784,1.72425062,221.54,221.52,5.22426507]
["bitfinex","SOLUSD",1760098650691,1.72425062,221.55,221.52,5.22426507]
["bitfinex","SOLUSD",1760098651975,1.72425062,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760098652182,1.72425062,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760098652488,1.72425062,221.54,221.52,5.22426507]
["bitfinex","SOLUSD",1760098652985,1.72425062,221.54,221.5,5.22467268]
["bitfinex","SOLUSD",1760098653171,1.72425062,221.54,221.51,0.72]
["bitfinex","SOLUSD",1760098653484,1.72425062,221.54,221.52,0.72]
["bitfinex","SOLUSD",1760098653876,31.56,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760098654065,1.72425062,221.55,221.54,0.72]
["bitfinex","SOLUSD",1760098654673,1.72425062,221.55,221.52,0.72]
["bitfinex","SOLUSD",1760098654873,1.72425062,221.55,221.53,0.72]
["bitfinex","SOLUSD",1760098656192,1.72425062,221.55,221.52,4.51426338]
["bitfinex","SOLUSD",1760098656497,1.72425062,221.53,221.5,5.23462204]
["bitfinex","SOLUSD",1760098656960,1.72425062,221.51,221.5,4.51462204]
["bitfinex","SOLUSD",1760098657162,1.72425062,221.51,221.48,5.23487697]
["bitfinex","SOLUSD",1760098657382,1.72425062,221.51,221.49,0.72]
["bitfinex","SOLUSD",1760098657783,1.72425062,221.52,221.5,0.72]
["bitfinex","SOLUSD",1760098657965,1.72425062,221.52,221.48,4.51487697]
["bitfinex","SOLUSD",1760098658166,1.72425062,221.52,221.51,0.72]
["bitfinex","SOLUSD",1760098658372,1.72425062,221.52,221.51,5.23446887]
["bitfinex","SOLUSD",1760098659775,1.72425062,221.53,221.51,5.23446887]
["bitfinex","SOLUSD",1760098659980,1.72425062,221.53,221.52,0.72]
["bitfinex","SOLUSD",1760098660997,1.72425062,221.53,221.52,5.23426507]
["bitfinex","SOLUSD",1760098662297,1.72425062,221.54,221.52,5.23426507]
["bitfinex","SOLUSD",1760098662677,1.72425062,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760098662887,31.56,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760098663190,1.72425062,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760098663496,1.72425062,221.54,221.53,0.72]
["bitfinex","SOLUSD",1760098664809,36.07304884,221.58,221.53,5.23401427]
["bitfinex","SOLUSD",1760098665112,1.72425062,221.54,221.53,5.23401427]
["bitfinex","SOLUSD",1760098666076,1.72425062,221.56,221.53,5.23401427]
["bitfinex","SOLUSD",1760098666303,31.56,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760098666304,1.72425062,221.57,221.54,0.72]
["bitfinex","SOLUSD",1760098667243,33.28425062,221.58,221.54,0.72]
["bitfinex","SOLUSD",1760098667538,1.72425062,221.56,221.51,0.65]
["bitfinex","SOLUSD",1760098667706,1.72425062,221.54,221.52,0.65]
["bitfinex","SOLUSD",1760098667912,1.72425062,221.54,221.53,5.1640613]
["bitfinex","SOLUSD",1760098669232,1.72425062,221.55,221.53,5.1640613]
["bitfinex","SOLUSD",1760098669534,1.72425062,221.55,221.54,0.65]
["bitfinex","SOLUSD",1760098669927,1.72425062,221.57,221.55,4.5136538]
["bitfinex","SOLUSD",1760098670137,1.72425062,221.57,221.56,0.65]
["bitfinex","SOLUSD",1760098671035,0.2,221.59,221.56,0.65]
["bitfinex","SOLUSD",1760098671223,1.72425062,221.58,221.57,0.65]
["bitfinex","SOLUSD",1760098672135,1.72425062,221.58,221.57,5.16324637]
["bitfinex","SOLUSD",1760098681026,1.72425062,221.58,221.55,11.2840681]
["bitfinex","SOLUSD",1760098681027,1.72425062,221.58,221.53,21.45]
["bitfinex","SOLUSD",1760098681343,1.72425062,221.57,221.54,20.8]
["bitfinex","SOLUSD",1760098681543,1.72425062,221.58,221.55,0.65]
["bitfinex","SOLUSD",1760098682149,0.2,221.59,221.58,20.8]
["bitfinex","SOLUSD",1760098682323,1.92425062,221.59,221.58,20.8]
["bitfinex","SOLUSD",1760098683156,1.92425062,221.59,221.58,21.45]
["bitfinex","SOLUSD",1760098683833,1.92425062,221.59,221.58,25.96304269]
["bitfinex","SOLUSD",1760098684530,0.2,221.59,221.58,25.96304269]
["bitfinex","SOLUSD",1760098687345,0.2,221.59,221.58,25.31304269]
["bitfinex","SOLUSD",1760098687854,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098688663,0.2,221.59,221.58,20.8]
["bitfinex","SOLUSD",1760098688861,0.2,221.59,221.58,25.31304269]
["bitfinex","SOLUSD",1760098689149,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098703036,0.2,221.59,221.58,27.73729331]
["bitfinex","SOLUSD",1760098703437,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098704058,0.2,221.59,221.58,57.55304269]
["bitfinex","SOLUSD",1760098704266,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098705155,1.92425062,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1760098705368,1.92425062,221.59,221.57,0.7]
["bitfinex","SOLUSD",1760098705547,2.89187418,221.59,221.57,0.7]
["bitfinex","SOLUSD",1760098706356,0.2,221.59,221.58,5.21304269]
["bitfinex","SOLUSD",1760098709354,0.2,221.59,221.58,25.31304269]
["bitfinex","SOLUSD",1760098709748,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098716471,0.2,221.59,221.58,28.70491687]
["bitfinex","SOLUSD",1760098718976,0.2,221.59,221.58,26.01304269]
["bitfinex","SOLUSD",1760098719471,0.2,221.59,221.58,56.85304269]
["bitfinex","SOLUSD",1760098719862,0.2,221.59,221.58,57.57304269]
["bitfinex","SOLUSD",1760098721653,0.2,221.59,221.58,60.26491687]
["bitfinex","SOLUSD",1760098722374,0.2,221.59,221.58,57.57304269]
["bitfinex","SOLUSD",1760098724468,0.2,221.59,221.58,60.26491687]
["bitfinex","SOLUSD",1760098727367,0.2,221.59,221.58,57.57304269]
["bitfinex","SOLUSD",1760098729085,0.2,221.59,221.58,60.26491687]
["bitfinex","SOLUSD",1760098739798,0.2,221.59,221.58,4.51304269]
["bitfinex","SOLUSD",1760098739977,0.2,221.59,221.58,56.85304269]
["bitfinex","SOLUSD",1760098740173,0.2,221.59,221.58,57.50304269]
["bitfinex","SOLUSD",1760098740492,0.2,221.62,221.58,82.35399881]
["bitfinex","SOLUSD",1760098740798,0.2,221.62,221.61,34.36834939]
["bitfinex","SOLUSD",1760098740966,0.2,221.62,221.61,70.42078113]
["bitfinex","SOLUSD",1760098741168,0.2,221.62,221.61,71.07078113]
["bitfinex","SOLUSD",1760098741380,0.2,221.62,221.61,72.87881331]
["bitfinex","SOLUSD",1760098756501,1e-08,221.62,221.61,72.87881331]
["bitfinex","SOLUSD",1760098759317,1e-08,221.64,221.62,18.49004702]
["bitfinex","SOLUSD",1760098759505,1e-08,221.64,221.63,34.21187418]
["bitfinex","SOLUSD",1760098759703,1e-08,221.64,221.63,34.92187418]
["bitfinex","SOLUSD",1760098760226,1e-08,221.64,221.63,36.72957952]
["bitfinex","SOLUSD",1760098760518,1e-08,221.64,221.63,41.24160406]
["bitfinex","SOLUSD",1760098761218,1e-08,221.66,221.63,52.11807927]
["bitfinex","SOLUSD",1760098761426,1e-08,221.66,221.65,34.36834939]
["bitfinex","SOLUSD",1760098761627,1e-08,221.66,221.65,65.88834939]
["bitfinex","SOLUSD",1760098761828,1e-08,221.66,221.65,66.59834939]
["bitfinex","SOLUSD",1760098762031,1e-08,221.66,221.65,68.40597304]
["bitfinex","SOLUSD",1760098762415,1e-08,221.66,221.65,72.91759045]
["bitfinex","SOLUSD",1760098763299,1e-08,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1760098763505,1e-08,221.7,221.69,31.67647521]
["bitfinex","SOLUSD",1760098763732,1e-08,221.7,221.69,79.73894412]
["bitfinex","SOLUSD",1760098764036,1e-08,221.7,221.69,83.1408183]
["bitfinex","SOLUSD",1760098764528,1e-08,221.7,221.69,87.65162167]
["bitfinex","SOLUSD",1760098765630,1e-08,221.7,221.69,86.67892826]
["bitfinex","SOLUSD",1760098766912,1e-08,221.7,221.69,53.43974749]
["bitfinex","SOLUSD",1760098767112,1e-08,221.7,221.69,85.96892826]
["bitfinex","SOLUSD",1760098767313,1e-08,221.7,221.69,86.67892826]
["bitfinex","SOLUSD",1760098775818,1e-08,221.7,221.69,86.65892826]
["bitfinex","SOLUSD",1760098776338,1e-08,221.7,221.69,55.15892826]
["bitfinex","SOLUSD",1760098776517,1e-08,221.7,221.69,86.65892826]
["bitfinex","SOLUSD",1760098778950,0.1,221.78,221.74,10.87647521]
["bitfinex","SOLUSD",1760098779240,0.1,221.78,221.77,22.51918077]
["bitfinex","SOLUSD",1760098779421,0.1,221.78,221.77,67.75175764]
["bitfinex","SOLUSD",1760098779612,0.1,221.78,221.77,69.5586464]
["bitfinex","SOLUSD",1760098780018,0.1,221.78,221.77,74.06782257]
["bitfinex","SOLUSD",1760098782036,0.1,221.78,221.77,84.94429778]
["bitfinex","SOLUSD",1760098782537,0.1,221.78,221.77,85.66429778]
["bitfinex","SOLUSD",1760098782738,0.1,221.78,221.77,84.94429778]
["bitfinex","SOLUSD",1760098789421,0.1,221.78,221.77,56.80917617]
["bitfinex","SOLUSD",1760098791645,0.1,221.78,221.77,36.00917617]
["bitfinex","SOLUSD",1760098794941,1e-08,221.82,221.8,20.8]
["bitfinex","SOLUSD",1760098795127,1e-08,221.82,221.81,51.29723472]
["bitfinex","SOLUSD",1760098795327,1e-08,221.82,221.81,51.45723472]
["bitfinex","SOLUSD",1760098795635,1e-08,221.85,221.84,31.67647521]
["bitfinex","SOLUSD",1760098795933,1e-08,221.85,221.84,65.09565598]
["bitfinex","SOLUSD",1760098796132,1e-08,221.85,221.84,65.81565598]
["bitfinex","SOLUSD",1760098796537,1e-08,221.85,221.84,67.62156581]
["bitfinex","SOLUSD",1760098796938,1e-08,221.85,221.84,72.12931914]
["bitfinex","SOLUSD",1760098799151,1e-08,221.85,221.84,38.71013837]
["bitfinex","SOLUSD",1760098799451,1e-08,221.85,221.84,72.10931914]
["bitfinex","SOLUSD",1760098803949,1e-08,221.85,221.84,69.67013837]
["bitfinex","SOLUSD",1760098804133,1e-08,221.85,221.84,71.38931914]
["bitfinex","SOLUSD",1760098804634,1e-08,221.85,221.84,72.08931914]
["bitfinex","SOLUSD",1760098806636,1e-08,221.85,221.84,71.38931914]
["bitfinex","SOLUSD",1760098806855,1e-08,221.85,221.84,72.08931914]
["bitfinex","SOLUSD",1760098819685,1e-08,221.85,221.84,70.37013837]
["bitfinex","SOLUSD",1760098819863,1e-08,221.85,221.84,72.08931914]
["bitfinex","SOLUSD",1760098820787,1e-08,221.85,221.84,37.99013837]
["bitfinex","SOLUSD",1760098821084,1e-08,221.85,221.84,37.8669341]
["bitfinex","SOLUSD",1760098825366,1e-08,221.85,221.84,49.44340931]
["bitfinex","SOLUSD",1760098825974,1e-08,221.85,221.84,48.74340931]
["bitfinex","SOLUSD",1760098826181,1e-08,221.85,221.84,49.44340931]
["bitfinex","SOLUSD",1760098827696,1e-08,221.85,221.84,50.40812239]
["bitfinex","SOLUSD",1760098834778,1e-08,221.85,221.84,36.14775333]
["bitfinex","SOLUSD",1760098835876,2.68389386,221.85,221.83,4.50794447]
["bitfinex","SOLUSD",1760098836188,2.68389386,221.85,221.83,25.30794447]
["bitfinex","SOLUSD",1760098837183,2.68389385,221.84,221.83,20.8]
["bitfinex","SOLUSD",1760098838705,2.68389385,221.84,221.8,15.77998195]
["bitfinex","SOLUSD",1760098839996,2.68389386,221.85,221.8,16.46998195]
["bitfinex","SOLUSD",1760098840804,2.68389385,221.83,221.8,15.77998195]
["bitfinex","SOLUSD",1760098840986,2.68389385,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760098841498,2.68389385,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760098841697,2.68389385,221.8,221.79,20.8]
["bitfinex","SOLUSD",1760098842078,2.68389385,221.81,221.79,20.8]
["bitfinex","SOLUSD",1760098843204,2.68389385,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760098844983,2.68389385,221.81,221.78,25.30880611]
["bitfinex","SOLUSD",1760098845183,2.68389385,221.79,221.78,25.30880611]
["bitfinex","SOLUSD",1760098845400,4.50762739,221.85,221.78,25.30880611]
["bitfinex","SOLUSD",1760098845600,2.68389385,221.79,221.78,25.30880611]
["bitfinex","SOLUSD",1760098847809,2.68389385,221.82,221.78,25.97880611]
["bitfinex","SOLUSD",1760098848000,2.68389385,221.81,221.79,0.67]
["bitfinex","SOLUSD",1760098849102,2.68389385,221.81,221.79,21.47]
["bitfinex","SOLUSD",1760098851114,2.68389385,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760098857019,31.56000001,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760098857232,2.68389385,221.81,221.8,5.17856627]
["bitfinex","SOLUSD",1760098858029,2.68389385,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760098860219,2.68389385,221.81,221.76,13.21919882]
["bitfinex","SOLUSD",1760098860527,31.54000001,221.85,221.76,25.30920826]
["bitfinex","SOLUSD",1760098860528,2.68389385,221.78,221.76,25.30920826]
["bitfinex","SOLUSD",1760098860694,2.68389385,221.79,221.76,25.30920826]
["bitfinex","SOLUSD",1760098861200,2.68389385,221.79,221.78,20.8]
["bitfinex","SOLUSD",1760098861917,2.68389385,221.79,221.77,5.17905473]
["bitfinex","SOLUSD",1760098862120,2.68389385,221.78,221.77,5.17905473]
["bitfinex","SOLUSD",1760098862507,2.68389385,221.79,221.77,4.50905473]
["bitfinex","SOLUSD",1760098862707,31.54,221.83,221.78,0.67]
["bitfinex","SOLUSD",1760098863030,2.68389385,221.79,221.78,0.67]
["bitfinex","SOLUSD",1760098863521,2.68389385,221.79,221.77,4.50905473]
["bitfinex","SOLUSD",1760098863817,2.68389385,221.79,221.77,5.17905473]
["bitfinex","SOLUSD",1760098864226,36.0479762,221.83,221.77,4.50905473]
["bitfinex","SOLUSD",1760098864526,2.68389385,221.78,221.77,5.17905473]
["bitfinex","SOLUSD",1760098865824,2.68389385,221.79,221.77,5.17905473]
["bitfinex","SOLUSD",1760098866028,2.68389385,221.79,221.77,4.50905473]
["bitfinex","SOLUSD",1760098866226,2.68389385,221.79,221.78,0.67]
["bitfinex","SOLUSD",1760098868455,4.50756687,221.85,221.78,5.17897285]
["bitfinex","SOLUSD",1760098868639,31.52,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1760098868806,2.68389385,221.8,221.79,0.67]
["bitfinex","SOLUSD",1760098870242,2.68389385,221.8,221.79,5.17876955]
["bitfinex","SOLUSD",1760098870435,1e-08,221.85,221.79,5.17876955]
["bitfinex","SOLUSD",1760098870736,2.68389385,221.83,221.8,0.67]
["bitfinex","SOLUSD",1760098870951,2.68389385,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760098871118,2.68389386,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760098872010,1e-08,221.85,221.83,2.68389385]
["bitfinex","SOLUSD",1760098872215,1e-08,221.85,221.84,28.66164718]
["bitfinex","SOLUSD",1760098872433,1e-08,221.85,221.84,39.53812239]
["bitfinex","SOLUSD",1760098872621,0.1,221.89,221.84,50.80750572]
["bitfinex","SOLUSD",1760098872820,0.1,221.89,221.87,2.68389385]
["bitfinex","SOLUSD",1760098873051,0.1,221.89,221.88,23.48389385]
["bitfinex","SOLUSD",1760098873235,0.1,221.89,221.88,21.47]
["bitfinex","SOLUSD",1760098874443,0.1,221.89,221.88,25.97694068]
["bitfinex","SOLUSD",1760098875342,2.78389385,221.89,221.86,4.50718353]
["bitfinex","SOLUSD",1760098875546,0.1,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760098877238,0.1,221.89,221.88,5.17694068]
["bitfinex","SOLUSD",1760098877455,2.78389385,221.89,221.87,20.8]
["bitfinex","SOLUSD",1760098877651,2.78389385,221.89,221.87,25.3070503]
["bitfinex","SOLUSD",1760098877964,2.78389385,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760098878728,2.78389385,221.89,221.84,32.23]
["bitfinex","SOLUSD",1760098878929,2.68389385,221.87,221.84,36.73759779]
["bitfinex","SOLUSD",1760098879129,2.68389385,221.86,221.83,4.50789472]
["bitfinex","SOLUSD",1760098879334,2.68389385,221.86,221.84,21.47]
["bitfinex","SOLUSD",1760098879552,2.68389385,221.86,221.85,0.67]
["bitfinex","SOLUSD",1760098880057,2.68389385,221.87,221.85,0.67]
["bitfinex","SOLUSD",1760098880243,2.68389385,221.87,221.86,0.67]
["bitfinex","SOLUSD",1760098880444,2.68389385,221.88,221.86,5.17734697]
["bitfinex","SOLUSD",1760098881360,2.68389385,221.87,221.86,5.17734697]
["bitfinex","SOLUSD",1760098881670,2.68389385,221.87,221.84,25.97756821]
["bitfinex","SOLUSD",1760098881849,2.68389385,221.87,221.85,0.67]
["bitfinex","SOLUSD",1760098882538,2.68389385,221.86,221.81,43.50067682]
["bitfinex","SOLUSD",1760098882741,4.50694561,221.88,221.83,20.8]
["bitfinex","SOLUSD",1760098882940,2.68389385,221.84,221.83,20.8]
["bitfinex","SOLUSD",1760098883142,2.68389385,221.84,221.83,21.47]
["bitfinex","SOLUSD",1760098883485,4.60674646,221.89,221.83,25.97777716]
["bitfinex","SOLUSD",1760098883748,2.68389385,221.85,221.83,25.97777716]
["bitfinex","SOLUSD",1760098883932,0.1,221.89,221.84,0.67]
["bitfinex","SOLUSD",1760098884131,2.68389385,221.87,221.85,0.67]
["bitfinex","SOLUSD",1760098884332,2.68389385,221.87,221.86,0.67]
["bitfinex","SOLUSD",1760098884739,0.1,221.89,221.86,0.67]
["bitfinex","SOLUSD",1760098885546,0.1,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1760098885750,0.1,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760098887566,0.1,221.89,221.88,5.17694068]
["bitfinex","SOLUSD",1760098888651,1.81783761,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760098888959,1.81783761,221.89,221.86,4.50730566]
["bitfinex","SOLUSD",1760098888960,1.81783761,221.89,221.86,0.67]
["bitfinex","SOLUSD",1760098889269,1.81783761,221.89,221.83,20.8]
["bitfinex","SOLUSD",1760098889270,1.71783761,221.87,221.84,0.67]
["bitfinex","SOLUSD",1760098889468,1.71783761,221.86,221.85,5.17755014]
["bitfinex","SOLUSD",1760098889669,1.71783761,221.87,221.85,5.17755014]
["bitfinex","SOLUSD",1760098889979,1.71783761,221.88,221.86,0.67]
["bitfinex","SOLUSD",1760098890170,1.71783761,221.88,221.87,0.67]
["bitfinex","SOLUSD",1760098891052,1.71783761,221.88,221.87,5.17714382]
["bitfinex","SOLUSD",1760098891878,1.71783761,221.88,221.87,0.67]
["bitfinex","SOLUSD",1760098892056,1.71783761,221.88,221.86,4.50732344]
["bitfinex","SOLUSD",1760098892251,1.71783761,221.88,221.86,5.17732344]
["bitfinex","SOLUSD",1760098892658,0.1,221.89,221.86,0.67]
["bitfinex","SOLUSD",1760098892659,1.71783761,221.87,221.86,0.67]
["bitfinex","SOLUSD",1760098892859,1.71783761,221.87,221.83,20.8]
["bitfinex","SOLUSD",1760098893063,0.1,221.89,221.83,20.8]
["bitfinex","SOLUSD",1760098893064,1.71783761,221.85,221.84,5.18775333]
["bitfinex","SOLUSD",1760098894481,1.71783761,221.86,221.84,5.18775333]
["bitfinex","SOLUSD",1760098895290,1.71783761,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760098895456,1.71783761,221.86,221.84,5.18775333]
["bitfinex","SOLUSD",1760098896377,1.71783761,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760098896749,1.71783761,221.85,221.84,25.30775333]
["bitfinex","SOLUSD",1760098897152,1.71783761,221.85,221.84,25.98775333]
["bitfinex","SOLUSD",1760098897778,1.71783761,221.86,221.84,25.98775333]
["bitfinex","SOLUSD",1760098898282,1.71783761,221.86,221.85,0.68]
["bitfinex","SOLUSD",1760098898594,0.1,221.89,221.85,0.68]
["bitfinex","SOLUSD",1760098898764,1.81783761,221.89,221.85,0.68]
["bitfinex","SOLUSD",1760098899267,1.81783761,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760098899460,0.1,221.89,221.87,0.68]
["bitfinex","SOLUSD",1760098899671,0.1,221.89,221.88,0.68]
["bitfinex","SOLUSD",1760098900177,0.1,221.89,221.84,33.78722094]
["bitfinex","SOLUSD",1760098900178,1.81783761,221.89,221.85,5.18754373]
["bitfinex","SOLUSD",1760098900394,1.71783761,221.87,221.85,4.50754373]
["bitfinex","SOLUSD",1760098900680,1.71783761,221.87,221.85,5.18754373]
["bitfinex","SOLUSD",1760098901065,1.71783761,221.86,221.84,20.8]
["bitfinex","SOLUSD",1760098901382,1.71783761,221.85,221.8,5.18849707]
["bitfinex","SOLUSD",1760098901582,1.71783761,221.81,221.8,5.18849707]
["bitfinex","SOLUSD",1760098901882,1.71783761,221.82,221.8,5.18849707]
["bitfinex","SOLUSD",1760098902464,6.87135044,221.87,221.8,21.48]
["bitfinex","SOLUSD",1760098902465,1.71783761,221.81,221.8,21.48]
["bitfinex","SOLUSD",1760098903457,1.71783761,221.81,221.8,25.98856627]
["bitfinex","SOLUSD",1760098904370,1.71783761,221.82,221.8,25.98856627]
["bitfinex","SOLUSD",1760098904571,1.71783761,221.82,221.81,0.68]
["bitfinex","SOLUSD",1760098905080,1.71783761,221.82,221.76,14.4201861]
["bitfinex","SOLUSD",1760098905274,1.71783761,221.78,221.77,0.68]
["bitfinex","SOLUSD",1760098905583,1.71783761,221.79,221.77,0.68]
["bitfinex","SOLUSD",1760098906172,13.65350245,221.89,221.79,20.8]
["bitfinex","SOLUSD",1760098906369,1.71783761,221.85,221.8,5.18856627]
["bitfinex","SOLUSD",1760098906575,1.71783761,221.85,221.81,0.68]
["bitfinex","SOLUSD",1760098906772,1.71783761,221.85,221.82,0.68]
["bitfinex","SOLUSD",1760098907172,1.71783761,221.85,221.83,0.68]
["bitfinex","SOLUSD",1760098907581,1.71783761,221.85,221.84,0.72]
["bitfinex","SOLUSD",1760098908787,1.71783761,221.86,221.84,0.72]
["bitfinex","SOLUSD",1760098908962,0.1,221.89,221.85,1.71783761]
["bitfinex","SOLUSD",1760098909163,0.1,221.89,221.86,0.72]
["bitfinex","SOLUSD",1760098909869,0.1,221.89,221.86,2.43783761]
["bitfinex","SOLUSD",1760098910069,0.1,221.89,221.87,0.72]
["bitfinex","SOLUSD",1760098910578,0.1,221.89,221.88,4.50694068]
["bitfinex","SOLUSD",1760098910769,0.1,221.89,221.88,5.22694068]
["bitfinex","SOLUSD",1760098917094,1.81783761,221.89,221.86,26.02715285]
["bitfinex","SOLUSD",1760098917283,0.1,221.89,221.87,0.72]
["bitfinex","SOLUSD",1760098917488,0.1,221.89,221.88,0.72]
["bitfinex","SOLUSD",1760098917989,0.1,221.89,221.88,23.23783761]
["bitfinex","SOLUSD",1760098918993,0.1,221.89,221.88,27.74477829]
["bitfinex","SOLUSD",1760098921103,0.1,221.93,221.92,20.8]
["bitfinex","SOLUSD",1760098921269,139.87991716,222.1,221.92,54.07783761]
["bitfinex","SOLUSD",1760098921270,1.71783761,221.99,221.92,54.07783761]
["bitfinex","SOLUSD",1760098921469,1.71783761,221.99,221.93,0.72]
["bitfinex","SOLUSD",1760098922272,0.1,222.03,221.93,0.72]
["bitfinex","SOLUSD",1760098922273,0.10000001,222.05,221.94,1.71783761]
["bitfinex","SOLUSD",1760098922477,1e-08,222.05,221.97,1.71783761]
["bitfinex","SOLUSD",1760098922673,1.71783761,222.03,221.98,0.72]
["bitfinex","SOLUSD",1760098922997,1.71783761,222.02,221.98,0.72]
["bitfinex","SOLUSD",1760098923183,1.71783761,222.03,221.98,0.72]
["bitfinex","SOLUSD",1760098923382,1.71783761,222.03,221.98,14.30580832]
["bitfinex","SOLUSD",1760098923582,1.71783761,222.03,221.99,0.7]
["bitfinex","SOLUSD",1760098923785,1.71783761,222.03,221.97,3.52309542]
["bitfinex","SOLUSD",1760098923786,1.71783761,222.03,222.0,0.7]
["bitfinex","SOLUSD",1760098924278,1.71783761,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1760098924478,1.71783761,222.03,222.01,5.2043016]
["bitfinex","SOLUSD",1760098924977,1e-08,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760098924978,1.71783762,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760098925202,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098925504,1.71783762,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098926021,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098926204,1.71783762,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098926406,1.71783762,222.05,222.02,4.50406786]
["bitfinex","SOLUSD",1760098926606,1.71783762,222.05,222.02,5.20406786]
["bitfinex","SOLUSD",1760098926912,1.71783762,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098927581,1.71783762,222.05,222.03,5.20378949]
["bitfinex","SOLUSD",1760098928877,1.71783762,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760098929179,1.71783762,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760098929395,1.71783762,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098929698,1.71783762,222.05,222.0,15.76550258]
["bitfinex","SOLUSD",1760098929915,1.71783762,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1760098930212,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098930513,1e-08,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760098930723,1.71783762,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1760098930925,1e-08,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1760098931223,1.71783762,222.05,222.02,5.20409872]
["bitfinex","SOLUSD",1760098931726,1.71783762,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098931901,1.71783762,222.05,222.03,5.203699]
["bitfinex","SOLUSD",1760098932599,1.81783761,222.04,221.98,34.58590753]
["bitfinex","SOLUSD",1760098932799,1.71783761,222.01,221.99,4.5046223]
["bitfinex","SOLUSD",1760098933006,1.71783761,222.01,221.99,5.2046223]
["bitfinex","SOLUSD",1760098933205,1.71783761,222.02,222.0,0.7]
["bitfinex","SOLUSD",1760098933404,1.71783761,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760098934299,1.71783761,222.02,222.01,4.50427293]
["bitfinex","SOLUSD",1760098935726,1.71783761,222.02,222.01,5.20427293]
["bitfinex","SOLUSD",1760098936206,1.71783761,222.03,222.01,5.20427293]
["bitfinex","SOLUSD",1760098936400,1.71783761,222.03,222.02,0.7]
["bitfinex","SOLUSD",1760098937542,1.71783761,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1760098937753,1e-08,222.05,222.0,0.7]
["bitfinex","SOLUSD",1760098937919,1.71783761,222.04,222.0,0.7]
["bitfinex","SOLUSD",1760098940420,1.71783761,222.03,222.01,4.5043016]
["bitfinex","SOLUSD",1760098941117,1.71783761,222.03,222.01,5.2043016]
["bitfinex","SOLUSD",1760098941317,1.71783761,222.03,222.02,0.7]
["bitfinex","SOLUSD",1760098942638,1.71783761,222.03,222.02,5.20409872]
["bitfinex","SOLUSD",1760098943348,1.71783761,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1760098944137,1.71783761,222.03,222.02,5.20409872]
["bitfinex","SOLUSD",1760098946329,1.71783761,222.04,222.02,5.20409872]
["bitfinex","SOLUSD",1760098946823,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098947019,1.71783761,222.04,222.0,0.7]
["bitfinex","SOLUSD",1760098947247,1.71783761,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760098947457,1.71783761,222.04,221.99,15.76647595]
["bitfinex","SOLUSD",1760098947458,2.68093189,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760098948046,1e-08,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760098948247,2.68093189,222.04,222.03,5.20389586]
["bitfinex","SOLUSD",1760098948826,2.68093189,222.04,222.03,4.50389586]
["bitfinex","SOLUSD",1760098950125,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098950427,1e-08,222.05,221.99,15.76647595]
["bitfinex","SOLUSD",1760098950428,1e-08,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760098951554,2.6809319,222.05,222.04,0.7]
["bitfinex","SOLUSD",1760098952055,2.6809319,222.05,222.03,4.50379267]
["bitfinex","SOLUSD",1760098952441,2.68093189,222.04,222.03,4.50379267]
["bitfinex","SOLUSD",1760098953026,2.68093189,222.04,222.03,0.7]
["bitfinex","SOLUSD",1760098953329,1e-08,222.05,222.03,0.7]
["bitfinex","SOLUSD",1760098953536,2.68093189,222.04,222.03,0.7]
["bitfinex","SOLUSD",1760098954836,2.68093189,222.04,222.03,4.50378046]
["bitfinex","SOLUSD",1760098955443,2.68093189,222.04,222.02,4.50409197]
["bitfinex","SOLUSD",1760098955751,2.68093189,222.03,222.0,0.69]
["bitfinex","SOLUSD",1760098955959,1e-08,222.05,221.99,11.26176854]
["bitfinex","SOLUSD",1760098955960,2.68093189,222.02,222.01,21.49]
["bitfinex","SOLUSD",1760098956259,2.68093189,222.03,222.01,21.49]
["bitfinex","SOLUSD",1760098957255,2.68093189,222.03,222.02,5.19409872]
["bitfinex","SOLUSD",1760098957747,2.68093189,222.04,222.02,5.19409872]
["bitfinex","SOLUSD",1760098957949,2.68093189,222.04,222.03,0.69]
["bitfinex","SOLUSD",1760098958546,2.68093189,222.04,222.02,4.50409872]
["bitfinex","SOLUSD",1760098959267,2.68093189,222.03,222.01,20.8]
["bitfinex","SOLUSD",1760098959576,2.68093189,222.02,222.01,25.3043016]
["bitfinex","SOLUSD",1760098959933,2.68093189,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1760098960632,2.68093189,222.02,222.01,0.69]
["bitfinex","SOLUSD",1760098961342,2.78093189,222.02,221.95,0.69]
["bitfinex","SOLUSD",1760098961568,1e-08,222.05,221.88,9.53328148]
["bitfinex","SOLUSD",1760098961569,2.68093189,221.96,221.94,0.69]
["bitfinex","SOLUSD",1760098961854,2.68093189,221.96,221.95,0.69]
["bitfinex","SOLUSD",1760098962054,2.68093189,221.96,221.95,14.32089158]
["bitfinex","SOLUSD",1760098962258,2.68093189,221.96,221.95,0.69]
["bitfinex","SOLUSD",1760098962753,2.68093189,221.96,221.95,5.19551926]
["bitfinex","SOLUSD",1760098963139,2.68093189,221.96,221.93,25.30573087]
["bitfinex","SOLUSD",1760098963345,2.68093189,221.94,221.93,25.30573087]
["bitfinex","SOLUSD",1760098964358,2.68093189,221.94,221.93,25.99573087]
["bitfinex","SOLUSD",1760098965743,2.68093189,221.98,221.93,37.26054409]
["bitfinex","SOLUSD",1760098966060,2.68093189,221.98,221.94,0.69]
["bitfinex","SOLUSD",1760098966243,2.68093189,221.97,221.95,0.69]
["bitfinex","SOLUSD",1760098966565,2.68093189,221.96,221.93,25.30573087]
["bitfinex","SOLUSD",1760098966870,2.68093189,221.94,221.93,25.30573087]
["bitfinex","SOLUSD",1760098974169,2.68093189,221.95,221.93,25.97573087]
["bitfinex","SOLUSD",1760098974470,2.68093189,221.95,221.94,0.67]
["bitfinex","SOLUSD",1760098975072,2.68093189,221.95,221.93,25.30573087]
["bitfinex","SOLUSD",1760098975266,2.68093189,221.95,221.93,25.97573087]
["bitfinex","SOLUSD",1760098976064,2.68093189,221.94,221.93,25.97573087]
["bitfinex","SOLUSD",1760098978675,2.68093189,221.94,221.9,0.67]
["bitfinex","SOLUSD",1760098978984,2.68093189,221.92,221.9,21.47]
["bitfinex","SOLUSD",1760098979286,2.68093189,221.91,221.87,17.90364627]
["bitfinex","SOLUSD",1760098979573,2.68093189,221.88,221.87,14.06651066]
["bitfinex","SOLUSD",1760098979956,2.68093189,221.89,221.87,14.06651066]
["bitfinex","SOLUSD",1760098980170,2.68093189,221.89,221.87,18.57365266]
["bitfinex","SOLUSD",1760098980485,2.68093189,221.97,221.9,20.8]
["bitfinex","SOLUSD",1760098980685,2.68093189,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1760098981069,2.68093189,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760098981376,0.1,221.98,221.92,4.50612833]
["bitfinex","SOLUSD",1760098981557,2.68093189,221.94,221.92,5.17612833]
["bitfinex","SOLUSD",1760098981750,2.68093189,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1760098982151,2.68093189,221.94,221.93,4.50592529]
["bitfinex","SOLUSD",1760098982862,2.68093189,221.94,221.93,5.17592529]
["bitfinex","SOLUSD",1760098984786,0.1,222.02,221.93,5.17592529]
["bitfinex","SOLUSD",1760098984990,2.68093189,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760098985188,2.68093189,221.96,221.95,0.66]
["bitfinex","SOLUSD",1760098985985,31.6,222.01,221.95,0.66]
["bitfinex","SOLUSD",1760098985986,2.68093189,221.98,221.95,0.66]
["bitfinex","SOLUSD",1760098986199,2.68093189,221.98,221.96,4.50531627]
["bitfinex","SOLUSD",1760098986404,2.68093189,221.98,221.97,0.66]
["bitfinex","SOLUSD",1760098986767,4.50409872,222.02,221.97,0.66]
["bitfinex","SOLUSD",1760098987078,2.68093189,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1760098987262,2.68093189,221.98,221.96,5.16531627]
["bitfinex","SOLUSD",1760098987585,31.5,222.03,221.97,0.66]
["bitfinex","SOLUSD",1760098987782,4.50389361,222.04,221.97,0.66]
["bitfinex","SOLUSD",1760098987986,2.68093189,222.0,221.97,0.66]
["bitfinex","SOLUSD",1760098988160,36.00389361,222.04,221.98,4.50491035]
["bitfinex","SOLUSD",1760098988161,2.68093189,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1760098988361,2.68093189,221.99,221.98,5.16491035]
["bitfinex","SOLUSD",1760098988556,2.68093189,222.01,221.98,5.16491035]
["bitfinex","SOLUSD",1760098988871,2.68093189,222.02,221.99,0.66]
["bitfinex","SOLUSD",1760098989671,2.68093189,222.01,222.0,0.66]
["bitfinex","SOLUSD",1760098989864,2.68093189,222.01,221.98,4.50491035]
["bitfinex","SOLUSD",1760098990391,2.68093189,222.01,221.97,11.26267759]
["bitfinex","SOLUSD",1760098990587,2.68093189,221.99,221.96,4.50531627]
["bitfinex","SOLUSD",1760098990884,2.68093189,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760098991684,2.68093189,221.99,221.94,15.76975737]
["bitfinex","SOLUSD",1760098991911,2.68093189,221.96,221.94,36.56975737]
["bitfinex","SOLUSD",1760098992076,4.50434057,222.01,221.94,37.22975737]
["bitfinex","SOLUSD",1760098992077,2.68093189,221.95,221.94,37.22975737]
["bitfinex","SOLUSD",1760098992385,2.68093189,221.95,221.94,25.96572226]
["bitfinex","SOLUSD",1760098992963,2.68093189,221.95,221.94,20.8]
["bitfinex","SOLUSD",1760098993159,2.68093189,221.95,221.92,5.16612833]
["bitfinex","SOLUSD",1760098993382,2.68093189,221.95,221.93,0.66]
["bitfinex","SOLUSD",1760098993609,2.68093189,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760098993977,2.68093189,221.95,221.94,5.16572226]
["bitfinex","SOLUSD",1760098994393,2.68093189,221.95,221.94,4.50572226]
["bitfinex","SOLUSD",1760098994689,2.68093189,221.95,221.91,20.8]
["bitfinex","SOLUSD",1760098994869,2.68093189,221.92,221.91,21.46]
["bitfinex","SOLUSD",1760098997193,2.68093189,221.92,221.91,25.96633139]
["bitfinex","SOLUSD",1760098997686,0.1,221.99,221.91,25.96633139]
["bitfinex","SOLUSD",1760098997687,31.5,221.99,221.91,25.96633139]
["bitfinex","SOLUSD",1760098997894,2.68093189,221.95,221.92,0.66]
["bitfinex","SOLUSD",1760098998078,2.68093189,221.96,221.92,0.66]
["bitfinex","SOLUSD",1760098999269,2.68093189,221.96,221.93,4.50592529]
["bitfinex","SOLUSD",1760098999588,2.68093189,221.95,221.93,5.16592529]
["bitfinex","SOLUSD",1760099001179,2.68093189,221.95,221.94,0.66]
["bitfinex","SOLUSD",1760099001381,2.68093189,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760099001787,2.68093189,221.96,221.94,5.1656598]
["bitfinex","SOLUSD",1760099004198,2.68093189,221.95,221.94,5.1656598]
["bitfinex","SOLUSD",1760099005376,2.68093189,221.97,221.94,5.1656598]
["bitfinex","SOLUSD",1760099005676,2.68093189,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760099005883,11.36006632,222.03,221.96,0.66]
["bitfinex","SOLUSD",1760099006077,2.68093189,221.98,221.96,0.66]
["bitfinex","SOLUSD",1760099006305,2.68093189,221.97,221.95,4.50545231]
["bitfinex","SOLUSD",1760099006496,2.68093189,221.96,221.95,5.16545231]
["bitfinex","SOLUSD",1760099006690,2.68093189,221.97,221.95,5.16545231]
["bitfinex","SOLUSD",1760099006874,2.68093189,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760099007281,4.50431893,222.01,221.96,0.66]
["bitfinex","SOLUSD",1760099007487,2.68093189,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760099007800,2.68093189,221.97,221.95,4.50545231]
["bitfinex","SOLUSD",1760099008002,2.68093189,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760099009505,0.1,222.02,221.96,0.66]
["bitfinex","SOLUSD",1760099009806,1.716934,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760099011619,1e-08,222.05,221.96,18.14554095]
["bitfinex","SOLUSD",1760099011789,1.716934,222.02,221.97,0.66]
["bitfinex","SOLUSD",1760099012287,1.716934,222.01,221.97,0.66]
["bitfinex","SOLUSD",1760099012881,1.716934,222.01,221.98,5.16471435]
["bitfinex","SOLUSD",1760099013079,1.716934,222.01,221.99,0.66]
["bitfinex","SOLUSD",1760099015689,1.716934,222.0,221.96,20.8]
["bitfinex","SOLUSD",1760099015905,1.716934,221.98,221.96,20.8]
["bitfinex","SOLUSD",1760099016207,1.716934,221.98,221.96,21.46]
["bitfinex","SOLUSD",1760099016506,4.60412155,222.02,221.96,21.46]
["bitfinex","SOLUSD",1760099016812,1.716934,221.98,221.96,21.46]
["bitfinex","SOLUSD",1760099017111,0.1,222.02,221.96,25.30521576]
["bitfinex","SOLUSD",1760099017314,1.716934,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760099017613,1.716934,221.99,221.96,25.30521576]
["bitfinex","SOLUSD",1760099017786,1.716934,221.99,221.97,0.66]
["bitfinex","SOLUSD",1760099017988,1.716934,221.98,221.95,5.16539941]
["bitfinex","SOLUSD",1760099018189,1.716934,221.98,221.93,11.2644152]
["bitfinex","SOLUSD",1760099018190,1.716934,221.96,221.93,0.66]
["bitfinex","SOLUSD",1760099018405,1.716934,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760099019190,1.716934,221.96,221.95,0.66]
["bitfinex","SOLUSD",1760099019396,1.716934,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760099020810,1.716934,221.96,221.92,5.165943]
["bitfinex","SOLUSD",1760099021108,1.716934,221.95,221.93,0.66]
["bitfinex","SOLUSD",1760099021498,1.716934,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760099021701,1.716934,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760099021894,1.716934,221.97,221.92,4.505943]
["bitfinex","SOLUSD",1760099022193,1.716934,221.96,221.93,0.66]
["bitfinex","SOLUSD",1760099022394,1.716934,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760099024417,1.716934,221.95,221.94,4.50565441]
["bitfinex","SOLUSD",1760099024791,1.716934,221.95,221.93,4.5059207]
["bitfinex","SOLUSD",1760099025619,1.716934,221.94,221.93,4.5059207]
["bitfinex","SOLUSD",1760099025818,1.716934,221.94,221.92,4.50612833]
["bitfinex","SOLUSD",1760099026016,1.716934,221.94,221.92,5.16612833]
["bitfinex","SOLUSD",1760099026312,1.716934,221.95,221.93,0.66]
["bitfinex","SOLUSD",1760099026514,1.716934,221.96,221.94,0.66]
["bitfinex","SOLUSD",1760099026817,1.716934,221.96,221.95,0.66]
["bitfinex","SOLUSD",1760099027190,1.716934,221.97,221.95,0.66]
["bitfinex","SOLUSD",1760099027387,1.716934,221.97,221.96,0.66]
["bitfinex","SOLUSD",1760099028596,1.716934,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760099028794,0.10000001,222.05,221.97,0.68]
["bitfinex","SOLUSD",1760099029005,1.716934,222.01,221.97,0.68]
["bitfinex","SOLUSD",1760099029214,1e-08,222.05,221.97,0.68]
["bitfinex","SOLUSD",1760099029513,1.716934,222.03,221.97,2.396934]
["bitfinex","SOLUSD",1760099029719,1.716934,222.03,221.98,0.68]
["bitfinex","SOLUSD",1760099032516,1.716934,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1760099032729,1.716934,222.02,221.99,5.18470741]
["bitfinex","SOLUSD",1760099033406,1.716934,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760099033604,1.716934,222.0,221.97,5.18491537]
["bitfinex","SOLUSD",1760099033921,1.716934,221.99,221.98,0.68]
["bitfinex","SOLUSD",1760099034434,4.50352991,222.05,221.98,0.68]
["bitfinex","SOLUSD",1760099034435,1.716934,222.01,221.98,0.68]
["bitfinex","SOLUSD",1760099034605,1.716934,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1760099035820,1.716934,222.01,221.98,5.18489619]
["bitfinex","SOLUSD",1760099036017,1.716934,222.01,221.99,0.68]
["bitfinex","SOLUSD",1760099036324,1.716934,222.01,221.98,4.50489619]
["bitfinex","SOLUSD",1760099036620,4.50370184,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1760099036621,1.716934,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760099036819,1.716934,222.0,221.98,0.68]
["bitfinex","SOLUSD",1760099037025,1.716934,222.0,221.99,0.68]
["bitfinex","SOLUSD",1760099039904,1.716934,222.0,221.99,5.18470741]
["bitfinex","SOLUSD",1760099041208,4.50388388,222.04,221.99,5.18470741]
["bitfinex","SOLUSD",1760099041408,1.716934,222.0,221.97,4.5051133]
["bitfinex","SOLUSD",1760099041832,1.716934,222.0,221.98,0.68]
["bitfinex","SOLUSD",1760099042509,1.716934,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760099043405,1.716934,222.0,221.99,5.21470741]
["bitfinex","SOLUSD",1760099045805,31.50000001,222.05,221.99,5.21470741]
["bitfinex","SOLUSD",1760099046007,1.716934,222.01,222.0,0.71]
["bitfinex","SOLUSD",1760099046209,1.716934,222.01,221.99,4.50470741]
["bitfinex","SOLUSD",1760099046607,1.716934,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760099046808,1.716934,222.0,221.99,5.21470741]
["bitfinex","SOLUSD",1760099047539,1.716934,222.0,221.99,0.71]
["bitfinex","SOLUSD",1760099047729,1.716934,222.0,221.98,5.21487708]
["bitfinex","SOLUSD",1760099047930,1.716934,221.99,221.98,4.50487708]
["bitfinex","SOLUSD",1760099048225,0.1,222.01,221.97,4.50510676]
["bitfinex","SOLUSD",1760099048410,4.5037845,222.04,221.98,0.71]
["bitfinex","SOLUSD",1760099048611,1.716934,221.99,221.98,0.71]
["bitfinex","SOLUSD",1760099049128,1.716934,221.99,221.98,5.21491035]
["bitfinex","SOLUSD",1760099049505,1.716934,222.0,221.98,5.21491035]
["bitfinex","SOLUSD",1760099049717,1.716934,222.0,221.99,0.71]
["bitfinex","SOLUSD",1760099051030,1.716934,222.0,221.98,4.50491035]
["bitfinex","SOLUSD",1760099051226,1.716934,221.99,221.98,0.71]
["bitfinex","SOLUSD",1760099052530,1.716934,221.99,221.98,5.21491035]
["bitfinex","SOLUSD",1760099054637,1e-08,222.05,221.98,16.47718623]
["bitfinex","SOLUSD",1760099054814,1.716934,222.03,221.99,0.71]
["bitfinex","SOLUSD",1760099055325,1.716934,222.02,221.99,0.71]
["bitfinex","SOLUSD",1760099055937,1.716934,222.01,222.0,5.2145045]
["bitfinex","SOLUSD",1760099058055,1e-08,222.05,222.0,5.2145045]
["bitfinex","SOLUSD",1760099058347,1.716934,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760099060446,1.716934,222.02,222.01,5.2143016]
["bitfinex","SOLUSD",1760099062262,1e-08,222.05,222.01,5.2143016]
["bitfinex","SOLUSD",1760099062560,1.716934,222.02,222.01,5.2143016]
["bitfinex","SOLUSD",1760099064549,1.816934,222.02,221.96,5.21531627]
["bitfinex","SOLUSD",1760099064736,1.716934,221.98,221.96,5.21531627]
["bitfinex","SOLUSD",1760099064937,1.716934,221.98,221.97,21.51]
["bitfinex","SOLUSD",1760099065360,1.716934,221.98,221.97,0.71]
["bitfinex","SOLUSD",1760099066243,1.716934,221.98,221.96,25.30531627]
["bitfinex","SOLUSD",1760099066435,31.48,222.01,221.94,0.71]
["bitfinex","SOLUSD",1760099066436,1.716934,221.97,221.94,0.71]
["bitfinex","SOLUSD",1760099066630,31.58,222.01,221.94,20.8]
["bitfinex","SOLUSD",1760099066831,31.58,222.01,221.95,0.71]
["bitfinex","SOLUSD",1760099067136,36.08434204,222.01,221.95,0.71]
["bitfinex","SOLUSD",1760099068046,1.716934,221.96,221.95,5.21551926]
["bitfinex","SOLUSD",1760099068448,1.716934,221.97,221.95,5.21551926]
["bitfinex","SOLUSD",1760099068634,1.716934,221.98,221.96,0.71]
["bitfinex","SOLUSD",1760099069475,2.68244703,221.98,221.96,0.71]
["bitfinex","SOLUSD",1760099071256,2.68244703,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1760099071453,2.68244703,221.98,221.97,5.2151133]
["bitfinex","SOLUSD",1760099071655,2.68244703,221.99,221.97,5.2151133]
["bitfinex","SOLUSD",1760099073345,2.68244703,221.98,221.97,5.2151133]
["bitfinex","SOLUSD",1760099076659,34.16244703,221.98,221.97,5.2151133]
["bitfinex","SOLUSD",1760099080860,34.16244703,221.98,221.97,0.71]
["bitfinex","SOLUSD",1760099081976,34.16244703,221.98,221.97,5.2151133]
["bitfinex","SOLUSD",1760099082481,34.16244703,221.98,221.97,4.5051133]
["bitfinex","SOLUSD",1760099082868,34.16244703,221.98,221.95,4.50551926]
["bitfinex","SOLUSD",1760099083190,31.48,221.98,221.97,0.69]
["bitfinex","SOLUSD",1760099084284,34.16244703,221.98,221.97,0.69]
["bitfinex","SOLUSD",1760099086281,34.16244703,221.98,221.96,4.50517486]
["bitfinex","SOLUSD",1760099086495,2.68244703,221.97,221.96,4.50517486]
["bitfinex","SOLUSD",1760099087166,2.68244703,221.97,221.96,5.19517486]
["bitfinex","SOLUSD",1760099088682,31.48,221.98,221.96,5.19517486]
["bitfinex","SOLUSD",1760099088861,2.68244703,221.97,221.96,0.65]
["bitfinex","SOLUSD",1760099089678,2.68244703,221.97,221.94,4.50569656]
["bitfinex","SOLUSD",1760099089867,2.68244703,221.95,221.92,5.15612833]
["bitfinex","SOLUSD",1760099090066,2.68244703,221.94,221.93,0.65]
["bitfinex","SOLUSD",1760099090268,31.48,221.96,221.93,0.65]
["bitfinex","SOLUSD",1760099090269,2.68244703,221.95,221.93,0.65]
["bitfinex","SOLUSD",1760099091080,2.68244703,221.95,221.93,5.1558683]
["bitfinex","SOLUSD",1760099091248,2.68244703,221.95,221.88,33.41038578]
["bitfinex","SOLUSD",1760099091249,2.68244703,221.94,221.9,0.65]
["bitfinex","SOLUSD",1760099091449,2.68244703,221.92,221.91,0.65]
["bitfinex","SOLUSD",1760099091787,2.68244703,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760099092286,2.68244703,221.92,221.91,21.45]
["bitfinex","SOLUSD",1760099092782,34.16244703,221.93,221.91,21.45]
["bitfinex","SOLUSD",1760099092971,31.48,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099093170,31.48,221.93,221.92,5.15612833]
["bitfinex","SOLUSD",1760099094888,2.68244703,221.93,221.92,5.15612833]
["bitfinex","SOLUSD",1760099095088,34.16244703,221.93,221.92,5.15612833]
["bitfinex","SOLUSD",1760099095678,34.16244703,221.93,221.9,4.50634121]
["bitfinex","SOLUSD",1760099095880,2.68244703,221.92,221.9,25.95634121]
["bitfinex","SOLUSD",1760099096063,31.48,221.91,221.9,25.95634121]
["bitfinex","SOLUSD",1760099097184,31.48,221.91,221.87,13.39651066]
["bitfinex","SOLUSD",1760099097185,34.16244703,221.91,221.88,0.65]
["bitfinex","SOLUSD",1760099097487,2.68244703,221.9,221.88,5.15677258]
["bitfinex","SOLUSD",1760099097668,2.68244703,221.89,221.88,25.30677258]
["bitfinex","SOLUSD",1760099098275,34.16244703,221.89,221.88,5.15677258]
["bitfinex","SOLUSD",1760099099188,31.48,221.89,221.88,5.15677258]
["bitfinex","SOLUSD",1760099099408,2.68244703,221.95,221.88,19.10657133]
["bitfinex","SOLUSD",1760099099573,31.48,221.95,221.89,3.33244703]
["bitfinex","SOLUSD",1760099099766,31.48,221.95,221.9,0.65]
["bitfinex","SOLUSD",1760099100376,34.16244703,221.95,221.9,0.65]
["bitfinex","SOLUSD",1760099100778,34.16244703,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1760099100980,34.16244703,221.95,221.92,0.65]
["bitfinex","SOLUSD",1760099101197,34.16244703,221.95,221.93,0.65]
["bitfinex","SOLUSD",1760099101367,34.16244703,221.95,221.94,0.65]
["bitfinex","SOLUSD",1760099101771,1e-08,222.05,221.94,0.65]
["bitfinex","SOLUSD",1760099101976,4.60369302,222.04,221.94,0.65]
["bitfinex","SOLUSD",1760099102274,36.08369302,222.04,221.94,0.65]
["bitfinex","SOLUSD",1760099102471,2.68244703,222.0,221.94,3.33244703]
["bitfinex","SOLUSD",1760099102689,34.16244703,222.0,221.95,0.65]
["bitfinex","SOLUSD",1760099102874,1e-08,222.05,221.99,20.8]
["bitfinex","SOLUSD",1760099103082,2.68244703,222.04,221.99,20.8]
["bitfinex","SOLUSD",1760099103286,2.68244703,222.04,222.0,0.66]
["bitfinex","SOLUSD",1760099103497,34.16244704,222.05,222.0,3.34244703]
["bitfinex","SOLUSD",1760099103668,34.16244704,222.05,221.99,20.8]
["bitfinex","SOLUSD",1760099103993,34.16244704,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760099106210,34.16244704,222.05,222.01,4.5043016]
["bitfinex","SOLUSD",1760099106499,34.16244704,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760099106998,2.68244703,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760099107187,2.68244703,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760099107499,31.48000001,222.05,222.03,0.66]
["bitfinex","SOLUSD",1760099107699,1e-08,222.05,222.04,0.66]
["bitfinex","SOLUSD",1760099108203,1e-08,222.05,222.04,5.16369302]
["bitfinex","SOLUSD",1760099108380,1e-08,222.05,222.04,7.84614005]
["bitfinex","SOLUSD",1760099108779,1e-08,222.05,222.04,5.16369302]
["bitfinex","SOLUSD",1760099109504,1e-08,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1760099110096,1e-08,222.05,222.04,5.16369302]
["bitfinex","SOLUSD",1760099117102,1e-08,222.05,222.04,0.66]
["bitfinex","SOLUSD",1760099117278,1e-08,222.05,222.03,4.5038314]
["bitfinex","SOLUSD",1760099117479,2.68244704,222.05,222.03,4.5038314]
["bitfinex","SOLUSD",1760099118211,2.68244704,222.05,222.02,4.50409872]
["bitfinex","SOLUSD",1760099118411,2.68244703,222.03,222.0,4.5045045]
["bitfinex","SOLUSD",1760099118598,2.68244703,222.02,222.0,4.5045045]
["bitfinex","SOLUSD",1760099118797,2.68244703,222.02,222.0,5.1645045]
["bitfinex","SOLUSD",1760099120016,1e-08,222.05,221.98,15.76681027]
["bitfinex","SOLUSD",1760099120223,2.68244703,222.03,222.01,0.66]
["bitfinex","SOLUSD",1760099122609,2.68244703,222.03,222.0,5.1643333]
["bitfinex","SOLUSD",1760099123111,2.68244703,222.02,222.0,5.1643333]
["bitfinex","SOLUSD",1760099123317,2.68244703,222.03,222.01,0.66]
["bitfinex","SOLUSD",1760099124410,1e-08,222.05,222.01,5.16427567]
["bitfinex","SOLUSD",1760099124587,1e-08,222.05,222.01,7.8467227]
["bitfinex","SOLUSD",1760099124787,1e-08,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760099125390,2.68244704,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760099125594,2.68244703,222.04,222.01,4.50427567]
["bitfinex","SOLUSD",1760099125895,2.68244703,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760099126196,2.68244703,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760099127012,2.68244703,222.04,222.03,5.16389586]
["bitfinex","SOLUSD",1760099127333,2.68244704,222.05,222.03,5.16389586]
["bitfinex","SOLUSD",1760099129499,1.7157339,222.05,222.03,5.16389586]
["bitfinex","SOLUSD",1760099129701,1.7157339,222.05,222.0,15.76560078]
["bitfinex","SOLUSD",1760099129908,1.71573389,222.04,222.01,0.66]
["bitfinex","SOLUSD",1760099130095,1e-08,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760099131705,1e-08,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760099132215,1e-08,222.05,222.04,0.66]
["bitfinex","SOLUSD",1760099132820,1e-08,222.05,222.04,5.16369302]
["bitfinex","SOLUSD",1760099133124,1.7157339,222.05,222.01,6.96915213]
["bitfinex","SOLUSD",1760099133305,1.7157339,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760099133506,1.71573389,222.03,222.01,6.30915213]
["bitfinex","SOLUSD",1760099134120,1.71573389,222.02,222.01,4.5043016]
["bitfinex","SOLUSD",1760099134910,1.71573389,222.02,222.0,25.30447772]
["bitfinex","SOLUSD",1760099135819,1.71573389,222.02,222.01,0.66]
["bitfinex","SOLUSD",1760099136399,1.71573389,222.03,222.01,0.66]
["bitfinex","SOLUSD",1760099136813,1.71573389,222.03,222.02,5.16409872]
["bitfinex","SOLUSD",1760099137018,1.71573389,222.04,222.02,5.16409872]
["bitfinex","SOLUSD",1760099137322,1.71573389,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760099137821,1.7157339,222.05,222.03,0.66]
["bitfinex","SOLUSD",1760099138220,1.71573389,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760099140726,1.71573389,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1760099140913,1.71573389,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760099141914,1.71573389,222.04,222.02,5.16394945]
["bitfinex","SOLUSD",1760099143707,1.71573389,222.03,222.02,5.16394945]
["bitfinex","SOLUSD",1760099143925,1e-08,222.05,222.02,5.16394945]
["bitfinex","SOLUSD",1760099144233,1.71573389,222.03,222.02,5.16394945]
["bitfinex","SOLUSD",1760099145106,1e-08,222.05,222.02,5.16394945]
["bitfinex","SOLUSD",1760099145312,1.71573389,222.04,222.03,0.66]
["bitfinex","SOLUSD",1760099147133,1.71573389,222.04,222.02,4.50394945]
["bitfinex","SOLUSD",1760099147314,1.71573389,222.04,222.02,5.16394945]
["bitfinex","SOLUSD",1760099148042,1.71573389,222.03,222.01,4.50427233]
["bitfinex","SOLUSD",1760099148328,1.71573389,222.02,221.99,20.8]
["bitfinex","SOLUSD",1760099148520,4.50352753,222.05,221.99,20.8]
["bitfinex","SOLUSD",1760099148521,1.71573389,222.0,221.99,20.8]
["bitfinex","SOLUSD",1760099148916,1.71573389,222.0,221.99,25.30470741]
["bitfinex","SOLUSD",1760099149827,1.71573389,222.0,221.99,26.01470741]
["bitfinex","SOLUSD",1760099150307,1.71573389,222.0,221.99,25.30470741]
["bitfinex","SOLUSD",1760099151242,1.71573389,222.0,221.99,26.01470741]
["bitfinex","SOLUSD",1760099152632,1.71573389,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760099153244,1.71573389,222.0,221.99,25.30470741]
["bitfinex","SOLUSD",1760099153538,1.71573389,222.0,221.99,4.50470741]
["bitfinex","SOLUSD",1760099153757,1.71573389,222.0,221.95,26.01551926]
["bitfinex","SOLUSD",1760099153913,1.71573389,221.97,221.96,0.71]
["bitfinex","SOLUSD",1760099154613,1.71573389,221.97,221.95,4.50551926]
["bitfinex","SOLUSD",1760099154813,1.71573389,221.96,221.95,4.50551926]
["bitfinex","SOLUSD",1760099155220,1.71573389,221.96,221.95,5.21551926]
["bitfinex","SOLUSD",1760099157333,1.71573389,221.96,221.93,11.26440644]
["bitfinex","SOLUSD",1760099157538,1.71573389,221.96,221.94,0.71]
["bitfinex","SOLUSD",1760099157740,1.71573389,221.96,221.93,11.26440644]
["bitfinex","SOLUSD",1760099158448,1.71573389,221.96,221.94,0.71]
["bitfinex","SOLUSD",1760099158653,1.71573389,221.96,221.95,0.71]
["bitfinex","SOLUSD",1760099159435,1.71573389,221.96,221.95,5.21551926]
["bitfinex","SOLUSD",1760099161356,1.71573389,221.96,221.95,0.71]
["bitfinex","SOLUSD",1760099161750,1.71573389,221.96,221.94,4.50569046]
["bitfinex","SOLUSD",1760099161951,1.71573389,221.95,221.94,5.21569046]
["bitfinex","SOLUSD",1760099164345,1.71573389,221.95,221.94,0.71]
["bitfinex","SOLUSD",1760099164657,1.71573389,221.95,221.9,4.50652366]
["bitfinex","SOLUSD",1760099164858,4.50512883,221.97,221.9,25.30652366]
["bitfinex","SOLUSD",1760099164859,1.71573389,221.92,221.9,25.30652366]
["bitfinex","SOLUSD",1760099165369,1.71573389,221.92,221.91,5.16633139]
["bitfinex","SOLUSD",1760099167156,1.71573389,221.92,221.9,20.8]
["bitfinex","SOLUSD",1760099167157,1.71573389,221.92,221.9,25.306506]
["bitfinex","SOLUSD",1760099167341,4.50556214,221.95,221.89,0.66]
["bitfinex","SOLUSD",1760099167342,1.71573389,221.91,221.89,0.66]
["bitfinex","SOLUSD",1760099167538,1.71573389,221.9,221.89,5.16671834]
["bitfinex","SOLUSD",1760099168045,1.71573389,221.9,221.89,0.66]
["bitfinex","SOLUSD",1760099168650,1.71573389,221.9,221.88,5.16690708]
["bitfinex","SOLUSD",1760099168858,45.00615853,221.97,221.88,5.16690708]
["bitfinex","SOLUSD",1760099168859,1.71573389,221.89,221.88,5.16690708]
["bitfinex","SOLUSD",1760099170259,18.05228077,221.96,221.88,5.16690708]
["bitfinex","SOLUSD",1760099170466,31.46,221.97,221.89,21.46]
["bitfinex","SOLUSD",1760099170674,1.71573389,221.94,221.9,0.66]
["bitfinex","SOLUSD",1760099171766,1.71573389,221.94,221.91,4.50633139]
["bitfinex","SOLUSD",1760099172075,1.71573389,221.93,221.92,0.66]
["bitfinex","SOLUSD",1760099173361,1.71573389,221.93,221.9,5.16652519]
["bitfinex","SOLUSD",1760099173670,1.71573389,221.92,221.9,5.16652519]
["bitfinex","SOLUSD",1760099173874,1.71573389,221.92,221.89,20.8]
["bitfinex","SOLUSD",1760099173875,1.71573389,221.91,221.89,20.8]
["bitfinex","SOLUSD",1760099174059,1.71573389,221.9,221.89,0.66]
["bitfinex","SOLUSD",1760099174256,1.71573389,221.91,221.89,0.66]
["bitfinex","SOLUSD",1760099174455,1.71573389,221.92,221.87,31.46]
["bitfinex","SOLUSD",1760099174763,1.71573389,221.92,221.9,0.66]
["bitfinex","SOLUSD",1760099174976,1.71573389,221.91,221.9,0.66]
["bitfinex","SOLUSD",1760099175473,1.71573389,221.91,221.88,0.66]
["bitfinex","SOLUSD",1760099175674,1.71573389,221.89,221.88,0.66]
["bitfinex","SOLUSD",1760099175871,1.71573389,221.89,221.85,5.16559753]
["bitfinex","SOLUSD",1760099176069,1.71573389,221.87,221.84,20.8]
["bitfinex","SOLUSD",1760099176274,1.71573389,221.87,221.85,0.66]
["bitfinex","SOLUSD",1760099176578,1.71573389,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760099176870,1.71573389,221.87,221.85,5.16741388]
["bitfinex","SOLUSD",1760099177073,1.71573389,221.86,221.85,5.16741388]
["bitfinex","SOLUSD",1760099181174,1.71573389,221.87,221.85,5.16741388]
["bitfinex","SOLUSD",1760099181351,1.71573389,221.87,221.85,4.50741388]
["bitfinex","SOLUSD",1760099181547,1.71573389,221.87,221.86,5.16734697]
["bitfinex","SOLUSD",1760099181761,1.71573389,221.87,221.85,0.66]
["bitfinex","SOLUSD",1760099182961,1.71573389,221.86,221.85,0.66]
["bitfinex","SOLUSD",1760099183463,1.71573389,221.86,221.83,25.30793744]
["bitfinex","SOLUSD",1760099183875,1.71573389,221.86,221.84,0.66]
["bitfinex","SOLUSD",1760099184176,1.71573389,221.86,221.85,0.66]
["bitfinex","SOLUSD",1760099184386,1.71573389,221.87,221.85,0.66]
["bitfinex","SOLUSD",1760099184576,1.71573389,221.88,221.85,0.66]
["bitfinex","SOLUSD",1760099185458,1.71573389,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1760099185658,1.71573389,221.88,221.87,0.66]
["bitfinex","SOLUSD",1760099186568,1.71573389,221.88,221.84,4.50775333]
["bitfinex","SOLUSD",1760099186767,1.71573389,221.87,221.85,0.66]
["bitfinex","SOLUSD",1760099188284,1.71573389,221.86,221.85,5.16752978]
["bitfinex","SOLUSD",1760099188659,1.71573389,221.87,221.85,5.16752978]
["bitfinex","SOLUSD",1760099188861,1.71573389,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760099190678,1.71573389,221.87,221.84,4.50775333]
["bitfinex","SOLUSD",1760099190874,1.71573389,221.87,221.85,0.66]
["bitfinex","SOLUSD",1760099191262,1.71573389,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760099191462,2.68521639,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760099192287,2.68521639,221.87,221.85,4.50749162]
["bitfinex","SOLUSD",1760099192576,2.68521639,221.87,221.85,5.16749162]
["bitfinex","SOLUSD",1760099192782,2.68521639,221.87,221.86,0.66]
["bitfinex","SOLUSD",1760099196184,2.68521639,221.88,221.86,5.16734697]
["bitfinex","SOLUSD",1760099196390,2.68521639,221.89,221.87,0.7]
["bitfinex","SOLUSD",1760099197589,2.68521639,221.89,221.87,5.20710519]
["bitfinex","SOLUSD",1760099197885,2.68521639,221.89,221.88,0.7]
["bitfinex","SOLUSD",1760099199064,2.68521639,221.89,221.84,4.50775333]
["bitfinex","SOLUSD",1760099199259,2.68521639,221.88,221.86,0.7]
["bitfinex","SOLUSD",1760099199482,2.68521639,221.88,221.87,0.7]
["bitfinex","SOLUSD",1760099201479,2.68521639,221.89,221.87,0.7]
["bitfinex","SOLUSD",1760099201698,2.68521639,221.88,221.87,0.7]
["bitfinex","SOLUSD",1760099203281,2.78521639,221.88,221.83,25.30780494]
["bitfinex","SOLUSD",1760099203589,2.68521639,221.86,221.83,26.00780494]
["bitfinex","SOLUSD",1760099203892,2.68521639,221.86,221.83,25.30780494]
["bitfinex","SOLUSD",1760099204191,2.68521639,221.86,221.84,0.7]
["bitfinex","SOLUSD",1760099205095,2.68521639,221.86,221.84,4.50760015]
["bitfinex","SOLUSD",1760099205404,2.68521639,221.86,221.84,5.20760015]
["bitfinex","SOLUSD",1760099206791,2.68521639,221.86,221.84,4.50760015]
["bitfinex","SOLUSD",1760099207096,2.68521639,221.86,221.85,0.7]
["bitfinex","SOLUSD",1760099208584,2.68521639,221.86,221.84,4.50770876]
["bitfinex","SOLUSD",1760099208787,2.68521639,221.86,221.84,5.20770876]
["bitfinex","SOLUSD",1760099209589,2.68521639,221.86,221.85,0.7]
["bitfinex","SOLUSD",1760099209898,2.68521639,221.86,221.85,5.20755014]
["bitfinex","SOLUSD",1760099210109,35.96635989,221.91,221.85,5.20755014]
["bitfinex","SOLUSD",1760099210283,2.68521639,221.87,221.85,5.20755014]
["bitfinex","SOLUSD",1760099210599,2.68521639,221.92,221.86,3.38521639]
["bitfinex","SOLUSD",1760099210781,34.14521639,221.93,221.87,3.38521639]
["bitfinex","SOLUSD",1760099210978,13.64677022,221.97,221.88,24.18521639]
["bitfinex","SOLUSD",1760099210979,13.54677022,221.97,221.88,24.18521639]
["bitfinex","SOLUSD",1760099211183,2.68521639,221.97,221.91,2.68521639]
["bitfinex","SOLUSD",1760099211491,4.50432153,222.01,221.93,4.50592529]
["bitfinex","SOLUSD",1760099211696,2.68521639,221.99,221.94,0.7]
["bitfinex","SOLUSD",1760099212901,2.68521639,221.98,221.95,0.7]
["bitfinex","SOLUSD",1760099213806,2.68521639,221.98,221.96,0.7]
["bitfinex","SOLUSD",1760099215401,2.68521639,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760099215581,2.68521639,222.0,221.98,0.7]
["bitfinex","SOLUSD",1760099215780,2.68521639,222.0,221.96,0.7]
["bitfinex","SOLUSD",1760099216378,2.68521639,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760099218105,34.14521639,222.0,221.97,0.7]
["bitfinex","SOLUSD",1760099218504,2.68521639,221.99,221.95,5.20544901]
["bitfinex","SOLUSD",1760099218827,2.68521639,221.99,221.96,0.7]
["bitfinex","SOLUSD",1760099218992,35.9645172,222.0,221.92,5.20612541]
["bitfinex","SOLUSD",1760099218993,2.68521639,221.97,221.92,5.20612541]
["bitfinex","SOLUSD",1760099219193,2.68521639,221.94,221.91,20.8]
["bitfinex","SOLUSD",1760099219500,2.68521639,221.94,221.89,0.7]
["bitfinex","SOLUSD",1760099219709,2.68521639,221.94,221.9,0.7]
["bitfinex","SOLUSD",1760099219883,2.68521639,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760099220074,2.68521639,221.93,221.91,5.20630125]
["bitfinex","SOLUSD",1760099220275,2.68521639,221.93,221.91,4.50630125]
["bitfinex","SOLUSD",1760099220501,2.68521639,221.92,221.89,5.20658127]
["bitfinex","SOLUSD",1760099220700,2.68521639,221.9,221.88,4.50544901]
["bitfinex","SOLUSD",1760099221110,35.96559092,221.95,221.85,0.7]
["bitfinex","SOLUSD",1760099221111,2.68521639,221.89,221.85,0.7]
["bitfinex","SOLUSD",1760099221312,2.68521639,221.87,221.86,0.7]
["bitfinex","SOLUSD",1760099221694,2.68521639,221.87,221.85,20.8]
["bitfinex","SOLUSD",1760099221887,2.68521639,221.87,221.85,0.7]
["bitfinex","SOLUSD",1760099222908,2.68521639,221.86,221.83,0.7]
["bitfinex","SOLUSD",1760099223210,2.68521639,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760099223384,2.68521639,221.85,221.83,0.7]
["bitfinex","SOLUSD",1760099223715,2.68521639,221.85,221.84,0.7]
["bitfinex","SOLUSD",1760099224702,2.68521639,221.85,221.84,5.20775333]
["bitfinex","SOLUSD",1760099225111,2.68521639,221.85,221.81,5.20836301]
["bitfinex","SOLUSD",1760099225292,2.68521639,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760099225489,2.68521639,221.84,221.82,0.7]
["bitfinex","SOLUSD",1760099225697,2.68521639,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760099232320,2.68521639,221.84,221.8,4.50838373]
["bitfinex","SOLUSD",1760099232521,2.68521639,221.81,221.77,13.55044151]
["bitfinex","SOLUSD",1760099232703,2.68521639,221.78,221.77,13.55044151]
["bitfinex","SOLUSD",1760099232903,2.68521639,221.78,221.77,5.20917617]
["bitfinex","SOLUSD",1760099233091,2.68521639,221.79,221.77,5.20917617]
["bitfinex","SOLUSD",1760099233523,0.1,221.83,221.78,0.7]
["bitfinex","SOLUSD",1760099233704,2.68521639,221.79,221.78,0.7]
["bitfinex","SOLUSD",1760099234505,2.68521639,221.79,221.76,0.7]
["bitfinex","SOLUSD",1760099234707,2.68521639,221.79,221.77,0.7]
["bitfinex","SOLUSD",1760099235108,2.68521639,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760099235909,2.68521639,221.78,221.75,0.7]
["bitfinex","SOLUSD",1760099236130,2.68521639,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760099236357,2.68521639,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760099236512,2.68521639,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760099236713,2.68521639,221.73,221.7,4.71059633]
["bitfinex","SOLUSD",1760099237020,31.46,221.78,221.7,4.71059633]
["bitfinex","SOLUSD",1760099237021,2.68521639,221.72,221.7,25.51059633]
["bitfinex","SOLUSD",1760099237201,31.46,221.78,221.7,25.51059633]
["bitfinex","SOLUSD",1760099237406,2.68521639,221.75,221.7,36.7870961]
["bitfinex","SOLUSD",1760099237609,2.68521639,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760099238015,2.68521639,221.74,221.71,0.7]
["bitfinex","SOLUSD",1760099238216,2.68521639,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760099238424,2.68521639,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760099239826,34.14521639,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760099240614,2.68521639,221.78,221.74,0.7]
["bitfinex","SOLUSD",1760099240831,2.68521639,221.78,221.75,4.50958286]
["bitfinex","SOLUSD",1760099241028,4.50817425,221.82,221.76,0.7]
["bitfinex","SOLUSD",1760099241332,2.68521639,221.77,221.75,4.50958286]
["bitfinex","SOLUSD",1760099241541,2.68521639,221.76,221.75,5.20958286]
["bitfinex","SOLUSD",1760099241716,2.68521639,221.76,221.73,20.8]
["bitfinex","SOLUSD",1760099241916,2.68521639,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1760099242122,2.68521639,221.73,221.71,5.21039646]
["bitfinex","SOLUSD",1760099242311,2.68521639,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760099242507,2.68521639,221.75,221.72,0.7]
["bitfinex","SOLUSD",1760099242732,2.68521639,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760099242938,2.68521639,221.75,221.73,5.20995093]
["bitfinex","SOLUSD",1760099243142,2.68521639,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760099243644,2.68521639,221.75,221.72,4.51018532]
["bitfinex","SOLUSD",1760099243819,2.68521639,221.74,221.72,4.51018532]
["bitfinex","SOLUSD",1760099244019,2.68521639,221.73,221.72,4.51018532]
["bitfinex","SOLUSD",1760099244219,2.68521639,221.73,221.71,5.21038374]
["bitfinex","SOLUSD",1760099244536,2.68521639,221.73,221.72,0.7]
["bitfinex","SOLUSD",1760099244918,2.68521639,221.73,221.72,5.21019303]
["bitfinex","SOLUSD",1760099245539,35.96901558,221.78,221.72,5.21019303]
["bitfinex","SOLUSD",1760099245540,2.68521639,221.74,221.72,5.21019303]
["bitfinex","SOLUSD",1760099246336,2.68521639,221.74,221.73,0.7]
["bitfinex","SOLUSD",1760099246536,2.68521639,221.75,221.73,0.7]
["bitfinex","SOLUSD",1760099248219,2.68521639,221.75,221.73,5.20987318]
["bitfinex","SOLUSD",1760099249043,4.50855934,221.81,221.74,0.7]
["bitfinex","SOLUSD",1760099249249,34.14521639,221.77,221.74,0.7]
["bitfinex","SOLUSD",1760099249432,34.14521639,221.77,221.75,0.7]
["bitfinex","SOLUSD",1760099250537,2.68521639,221.77,221.75,0.7]
["bitfinex","SOLUSD",1760099251233,11.27039942,221.82,221.74,4.50971731]
["bitfinex","SOLUSD",1760099251234,4.50834897,221.82,221.76,0.7]
["bitfinex","SOLUSD",1760099251434,1.71992843,221.78,221.76,0.7]
["bitfinex","SOLUSD",1760099251633,1.71992843,221.77,221.74,5.20971731]
["bitfinex","SOLUSD",1760099251844,1.71992843,221.77,221.75,0.7]
["bitfinex","SOLUSD",1760099252648,1.71992843,221.77,221.75,5.20954707]
["bitfinex","SOLUSD",1760099253024,1.71992843,221.78,221.75,5.20954707]
["bitfinex","SOLUSD",1760099253221,1.71992843,221.78,221.76,0.7]
["bitfinex","SOLUSD",1760099254346,1.71992843,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760099254647,31.46,221.79,221.78,0.7]
["bitfinex","SOLUSD",1760099255325,31.46,221.79,221.76,0.7]
["bitfinex","SOLUSD",1760099255526,1.71992843,221.79,221.76,0.7]
["bitfinex","SOLUSD",1760099255725,1.71992843,221.79,221.74,15.78425182]
["bitfinex","SOLUSD",1760099255940,1.71992843,221.79,221.77,0.7]
["bitfinex","SOLUSD",1760099256136,31.46,221.8,221.77,0.7]
["bitfinex","SOLUSD",1760099256343,1.71992843,221.78,221.77,0.7]
["bitfinex","SOLUSD",1760099257743,1.71992843,221.78,221.77,5.20917617]
["bitfinex","SOLUSD",1760099258544,13.5541148,221.86,221.77,5.20917617]
["bitfinex","SOLUSD",1760099258741,4.50717741,221.87,221.78,2.41992843]
["bitfinex","SOLUSD",1760099258943,1.71992843,221.85,221.79,2.41992843]
["bitfinex","SOLUSD",1760099259148,1.71992843,221.85,221.8,0.7]
["bitfinex","SOLUSD",1760099259660,1.71992843,221.84,221.8,0.7]
["bitfinex","SOLUSD",1760099261234,1.71992843,221.84,221.81,5.20836301]
["bitfinex","SOLUSD",1760099261533,1.71992843,221.84,221.82,0.7]
["bitfinex","SOLUSD",1760099262250,1.71992843,221.83,221.82,0.7]
["bitfinex","SOLUSD",1760099262647,1.71992843,221.83,221.82,21.5]
["bitfinex","SOLUSD",1760099263244,1.71992843,221.83,221.82,26.00815976]
["bitfinex","SOLUSD",1760099263433,1.71992843,221.83,221.82,21.5]
["bitfinex","SOLUSD",1760099265867,1.71992843,221.84,221.82,26.00815976]
["bitfinex","SOLUSD",1760099266152,1.71992843,221.84,221.83,0.7]
["bitfinex","SOLUSD",1760099269478,1.71992843,221.85,221.83,0.7]
["bitfinex","SOLUSD",1760099269679,1.71992843,221.85,221.84,0.67]
["bitfinex","SOLUSD",1760099270659,1.71992843,221.85,221.83,4.50795509]
["bitfinex","SOLUSD",1760099270843,1.71992843,221.85,221.83,5.17795509]
["bitfinex","SOLUSD",1760099271164,1.71992843,221.85,221.84,0.67]
["bitfinex","SOLUSD",1760099272272,1.71992843,221.85,221.82,5.17814709]
["bitfinex","SOLUSD",1760099272433,1.71992843,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760099272637,1.71992843,221.84,221.83,0.67]
["bitfinex","SOLUSD",1760099273964,1.71992843,221.84,221.83,5.17795654]
["bitfinex","SOLUSD",1760099274162,1.71992843,221.85,221.83,5.17795654]
["bitfinex","SOLUSD",1760099274365,1.71992843,221.86,221.84,0.67]
["bitfinex","SOLUSD",1760099274670,1.71992843,221.86,221.85,0.67]
["bitfinex","SOLUSD",1760099275344,1.71992843,221.88,221.85,0.67]
["bitfinex","SOLUSD",1760099275559,1.71992843,221.89,221.85,0.67]
["bitfinex","SOLUSD",1760099276242,1.71992843,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760099276567,1.71992843,221.89,221.87,0.67]
["bitfinex","SOLUSD",1760099276872,1.71992843,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760099278148,1.71992843,221.9,221.88,5.1768896]
["bitfinex","SOLUSD",1760099278356,1.71992843,221.9,221.89,0.67]
["bitfinex","SOLUSD",1760099279054,31.46,221.91,221.89,0.67]
["bitfinex","SOLUSD",1760099279261,31.46,221.91,221.88,4.5068896]
["bitfinex","SOLUSD",1760099279262,1.71992843,221.9,221.88,4.5068896]
["bitfinex","SOLUSD",1760099279651,31.44,221.92,221.85,11.26874538]
["bitfinex","SOLUSD",1760099279652,1.71992843,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760099279964,1.71992843,221.89,221.87,0.67]
["bitfinex","SOLUSD",1760099280351,1.71992843,221.89,221.88,0.67]
["bitfinex","SOLUSD",1760099283467,1.71992843,221.89,221.83,12.98867381]
["bitfinex","SOLUSD",1760099283468,6.32668374,221.89,221.83,4.50793119]
["bitfinex","SOLUSD",1760099283670,1.71992843,221.84,221.82,5.22812349]
["bitfinex","SOLUSD",1760099283974,1.71992843,221.84,221.82,26.02812349]
["bitfinex","SOLUSD",1760099284367,1.71992843,221.84,221.83,0.72]
["bitfinex","SOLUSD",1760099284675,1.71992843,221.84,221.83,5.22795654]
["bitfinex","SOLUSD",1760099286452,1.71992843,221.85,221.83,5.22795654]
["bitfinex","SOLUSD",1760099286652,1.71992843,221.85,221.84,0.72]
["bitfinex","SOLUSD",1760099287571,1.71992843,221.88,221.84,0.72]
["bitfinex","SOLUSD",1760099287767,31.44,221.87,221.84,0.72]
["bitfinex","SOLUSD",1760099288363,31.44,221.87,221.85,5.22745031]
["bitfinex","SOLUSD",1760099288669,31.44,221.87,221.86,0.72]
["bitfinex","SOLUSD",1760099289054,33.15992843,221.87,221.86,0.72]
["bitfinex","SOLUSD",1760099289275,33.15992843,221.87,221.85,4.50745031]
["bitfinex","SOLUSD",1760099289572,33.15992843,221.87,221.85,5.22745031]
["bitfinex","SOLUSD",1760099290565,33.15992843,221.87,221.85,0.72]
["bitfinex","SOLUSD",1760099290872,1.71992843,221.86,221.82,25.30812596]
["bitfinex","SOLUSD",1760099291078,1.71992843,221.84,221.82,25.30812596]
["bitfinex","SOLUSD",1760099291486,1.71992843,221.84,221.82,26.02812596]
["bitfinex","SOLUSD",1760099291851,1.71992843,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1760099292076,1.71992843,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760099292281,1.71992843,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760099293275,1.71992843,221.83,221.8,4.50836687]
["bitfinex","SOLUSD",1760099293482,1.71992843,221.83,221.8,5.22836687]
["bitfinex","SOLUSD",1760099293775,1.71992843,221.81,221.79,4.50875247]
["bitfinex","SOLUSD",1760099294086,31.54,221.83,221.79,4.50875247]
["bitfinex","SOLUSD",1760099294087,1.71992843,221.8,221.79,4.50875247]
["bitfinex","SOLUSD",1760099294383,1.71992843,221.81,221.79,5.22875247]
["bitfinex","SOLUSD",1760099295754,1.71992843,221.81,221.8,5.22856627]
["bitfinex","SOLUSD",1760099299198,6.87971372,221.87,221.8,5.22856627]
["bitfinex","SOLUSD",1760099299199,0.65,221.94,221.83,20.8]
["bitfinex","SOLUSD",1760099299492,1.71992843,221.92,221.84,0.72]
["bitfinex","SOLUSD",1760099299873,1.71992843,221.91,221.84,15.98669865]
["bitfinex","SOLUSD",1760099300071,1.71992843,221.91,221.85,0.72]
["bitfinex","SOLUSD",1760099300477,1.71992843,221.91,221.85,2.43992843]
["bitfinex","SOLUSD",1760099300668,1.71992843,221.91,221.86,0.72]
["bitfinex","SOLUSD",1760099301063,1.71992843,221.92,221.86,2.43992843]
["bitfinex","SOLUSD",1760099301261,31.54,221.94,221.87,16.49500337]
["bitfinex","SOLUSD",1760099301482,1.71992843,221.92,221.87,16.49500337]
["bitfinex","SOLUSD",1760099301673,1.71992843,221.92,221.88,0.72]
["bitfinex","SOLUSD",1760099302277,1.71992843,221.91,221.88,0.72]
["bitfinex","SOLUSD",1760099302606,1.71992843,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1760099303393,1.71992843,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1760099303688,1.71992843,221.89,221.86,5.22734697]
["bitfinex","SOLUSD",1760099303863,1.71992843,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1760099304672,1.71992843,221.88,221.86,5.22734697]
["bitfinex","SOLUSD",1760099304880,1.71992843,221.88,221.86,4.50734697]
["bitfinex","SOLUSD",1760099305386,2.36992843,221.87,221.81,13.54860562]
["bitfinex","SOLUSD",1760099305603,1.71992843,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760099306097,1.71992843,221.83,221.82,0.72]
["bitfinex","SOLUSD",1760099306896,1.71992843,221.83,221.78,16.50105007]
["bitfinex","SOLUSD",1760099307068,1.71992843,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760099307263,1.71992843,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760099307769,1.71992843,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760099307976,1.71992843,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1760099308275,0.65,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760099308276,1.71992843,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760099308880,1.71992843,221.81,221.8,5.22856627]
["bitfinex","SOLUSD",1760099310171,1.71992843,221.81,221.77,0.72]
["bitfinex","SOLUSD",1760099310388,1.71992843,221.8,221.77,0.72]
["bitfinex","SOLUSD",1760099312200,1.71992843,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760099313514,2.68686738,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760099313679,2.68686738,221.8,221.78,5.17897285]
["bitfinex","SOLUSD",1760099314209,2.68686738,221.8,221.75,15.78354001]
["bitfinex","SOLUSD",1760099314397,2.68686738,221.8,221.76,0.67]
["bitfinex","SOLUSD",1760099314592,2.68686738,221.8,221.77,0.67]
["bitfinex","SOLUSD",1760099314796,2.68686738,221.81,221.77,0.67]
["bitfinex","SOLUSD",1760099316103,2.68686738,221.82,221.77,0.67]
["bitfinex","SOLUSD",1760099316435,2.68686738,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1760099316587,2.68686738,221.83,221.79,0.67]
["bitfinex","SOLUSD",1760099316787,2.68686738,221.83,221.8,0.67]
["bitfinex","SOLUSD",1760099317306,2.68686738,221.82,221.78,5.17897285]
["bitfinex","SOLUSD",1760099317486,2.68686738,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760099318814,2.68686738,221.82,221.79,5.17865652]
["bitfinex","SOLUSD",1760099320220,2.68686738,221.81,221.79,4.50865652]
["bitfinex","SOLUSD",1760099320891,2.68686738,221.8,221.78,5.17895111]
["bitfinex","SOLUSD",1760099321220,2.68686738,221.79,221.77,4.50914105]
["bitfinex","SOLUSD",1760099321791,2.68686738,221.79,221.77,5.17914105]
["bitfinex","SOLUSD",1760099322418,0.72,221.85,221.78,0.67]
["bitfinex","SOLUSD",1760099322713,2.68686738,221.82,221.78,0.67]
["bitfinex","SOLUSD",1760099323327,2.68686738,221.85,221.78,3.35686738]
["bitfinex","SOLUSD",1760099323518,2.68686738,221.85,221.79,0.67]
["bitfinex","SOLUSD",1760099323832,2.68686738,221.85,221.79,3.35686738]
["bitfinex","SOLUSD",1760099324120,2.68686738,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760099324600,2.68686738,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1760099324804,2.68686738,221.85,221.82,0.67]
["bitfinex","SOLUSD",1760099325115,2.68686738,221.85,221.83,0.67]
["bitfinex","SOLUSD",1760099325988,2.68686738,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760099326192,2.68686738,221.84,221.81,0.67]
["bitfinex","SOLUSD",1760099327429,0.72,221.86,221.78,15.78140498]
["bitfinex","SOLUSD",1760099327611,2.68686738,221.84,221.82,0.71]
["bitfinex","SOLUSD",1760099330834,0.69,221.9,221.82,5.21804688]
["bitfinex","SOLUSD",1760099331026,0.69,221.9,221.83,0.71]
["bitfinex","SOLUSD",1760099331027,2.68686738,221.88,221.83,0.71]
["bitfinex","SOLUSD",1760099331536,2.68686738,221.87,221.84,0.71]
["bitfinex","SOLUSD",1760099332326,2.68686738,221.87,221.84,5.21774312]
["bitfinex","SOLUSD",1760099332928,2.68686738,221.86,221.84,5.21774312]
["bitfinex","SOLUSD",1760099333828,2.68686738,221.86,221.85,0.71]
["bitfinex","SOLUSD",1760099335014,10.87647521,221.89,221.85,0.71]
["bitfinex","SOLUSD",1760099335218,2.68686738,221.88,221.86,0.71]
["bitfinex","SOLUSD",1760099335413,2.68686738,221.9,221.87,0.71]
["bitfinex","SOLUSD",1760099335628,2.68686738,221.9,221.88,0.71]
["bitfinex","SOLUSD",1760099335831,2.68686738,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760099336638,2.68686738,221.9,221.87,5.21714382]
["bitfinex","SOLUSD",1760099337145,2.68686738,221.9,221.88,0.71]
["bitfinex","SOLUSD",1760099339512,2.68686738,221.9,221.85,15.7764255]
["bitfinex","SOLUSD",1760099339716,2.68686738,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760099339943,2.68686738,221.9,221.87,5.21714382]
["bitfinex","SOLUSD",1760099344732,2.68686738,221.9,221.88,0.69]
["bitfinex","SOLUSD",1760099345433,2.68686738,221.89,221.85,15.7764255]
["bitfinex","SOLUSD",1760099345745,2.68686738,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760099346551,2.68686738,221.89,221.87,5.19701436]
["bitfinex","SOLUSD",1760099347943,0.69,221.92,221.85,15.7764255]
["bitfinex","SOLUSD",1760099348243,0.69,221.92,221.86,0.69]
["bitfinex","SOLUSD",1760099348244,2.68686738,221.89,221.86,0.69]
["bitfinex","SOLUSD",1760099348424,2.68686738,221.89,221.87,0.69]
["bitfinex","SOLUSD",1760099349631,2.68686738,221.89,221.87,5.19704959]
["bitfinex","SOLUSD",1760099351760,2.68686738,221.9,221.87,5.19704959]
["bitfinex","SOLUSD",1760099353854,2.68686738,221.9,221.88,5.19682264]
["bitfinex","SOLUSD",1760099354160,2.68686738,221.9,221.89,0.69]
["bitfinex","SOLUSD",1760099354345,34.12686738,221.92,221.89,0.69]
["bitfinex","SOLUSD",1760099354947,2.68686738,221.91,221.89,0.69]
["bitfinex","SOLUSD",1760099355150,2.68686738,221.91,221.87,5.19712283]
["bitfinex","SOLUSD",1760099355353,2.68686738,221.88,221.85,20.8]
["bitfinex","SOLUSD",1760099355534,2.68686738,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760099356161,2.68686738,221.86,221.85,4.50755014]
["bitfinex","SOLUSD",1760099356530,2.68686738,221.86,221.85,25.30755014]
["bitfinex","SOLUSD",1760099356757,2.68686738,221.86,221.84,4.50775333]
["bitfinex","SOLUSD",1760099357054,2.68686738,221.85,221.83,4.50792224]
["bitfinex","SOLUSD",1760099357254,2.68686738,221.84,221.83,4.50792224]
["bitfinex","SOLUSD",1760099357762,3.36686738,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1760099357962,3.36686738,221.84,221.78,5.19897285]
["bitfinex","SOLUSD",1760099357963,2.68686738,221.81,221.78,5.19897285]
["bitfinex","SOLUSD",1760099358464,2.68686738,221.81,221.8,20.8]
["bitfinex","SOLUSD",1760099358765,2.68686738,221.82,221.8,25.99856627]
["bitfinex","SOLUSD",1760099358971,2.68686738,221.83,221.81,0.69]
["bitfinex","SOLUSD",1760099359160,2.68686738,221.84,221.81,0.69]
["bitfinex","SOLUSD",1760099359360,2.68686738,221.84,221.82,0.69]
["bitfinex","SOLUSD",1760099360760,2.68686738,221.84,221.82,5.19799906]
["bitfinex","SOLUSD",1760099361159,2.68686738,221.83,221.82,4.50799906]
["bitfinex","SOLUSD",1760099362048,3.36686738,221.83,221.82,4.50799906]
["bitfinex","SOLUSD",1760099362454,2.68686738,221.83,221.8,4.50837101]
["bitfinex","SOLUSD",1760099362653,2.68686738,221.81,221.8,25.99837101]
["bitfinex","SOLUSD",1760099363993,2.68686738,221.81,221.8,4.50837101]
["bitfinex","SOLUSD",1760099364260,3.36686738,221.81,221.78,4.50889569]
["bitfinex","SOLUSD",1760099364468,2.68686738,221.79,221.78,4.50889569]
["bitfinex","SOLUSD",1760099365049,2.68686738,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760099365250,2.68686738,221.78,221.77,25.99917617]
["bitfinex","SOLUSD",1760099366153,0.68,221.82,221.77,25.99917617]
["bitfinex","SOLUSD",1760099366361,2.68686738,221.79,221.77,25.99917617]
["bitfinex","SOLUSD",1760099369757,2.68686738,221.78,221.77,25.99917617]
["bitfinex","SOLUSD",1760099370981,2.68686738,221.79,221.77,25.99917617]
["bitfinex","SOLUSD",1760099371165,2.68686738,221.79,221.77,25.30917617]
["bitfinex","SOLUSD",1760099371461,2.68686738,221.79,221.77,25.99917617]
["bitfinex","SOLUSD",1760099372370,2.68686738,221.79,221.78,0.69]
["bitfinex","SOLUSD",1760099373276,2.68686738,221.79,221.78,5.19897285]
["bitfinex","SOLUSD",1760099374072,2.68686738,221.81,221.78,5.19897285]
["bitfinex","SOLUSD",1760099374277,2.68686738,221.81,221.79,0.65]
["bitfinex","SOLUSD",1760099375077,2.68686738,221.83,221.8,5.15856627]
["bitfinex","SOLUSD",1760099375253,2.68686738,221.84,221.81,0.65]
["bitfinex","SOLUSD",1760099375570,2.68686738,221.84,221.82,0.65]
["bitfinex","SOLUSD",1760099375571,1.71891359,221.84,221.82,0.65]
["bitfinex","SOLUSD",1760099376572,1.71891359,221.83,221.82,0.65]
["bitfinex","SOLUSD",1760099376779,1.71891359,221.83,221.8,16.42998195]
["bitfinex","SOLUSD",1760099377074,1.71891359,221.83,221.81,0.65]
["bitfinex","SOLUSD",1760099377276,1.71891359,221.83,221.82,4.50815976]
["bitfinex","SOLUSD",1760099378052,1.71891359,221.83,221.81,4.50833217]
["bitfinex","SOLUSD",1760099378480,1.71891359,221.82,221.81,4.50833217]
["bitfinex","SOLUSD",1760099378864,1.71891359,221.82,221.81,5.15833217]
["bitfinex","SOLUSD",1760099380288,10.87647521,221.89,221.81,16.4292397]
["bitfinex","SOLUSD",1760099380498,1.71891359,221.86,221.82,0.65]
["bitfinex","SOLUSD",1760099381667,1.71891359,221.87,221.82,0.65]
["bitfinex","SOLUSD",1760099381882,1.71891359,221.87,221.83,4.50795654]
["bitfinex","SOLUSD",1760099382168,1.71891359,221.87,221.84,0.65]
["bitfinex","SOLUSD",1760099382379,1.71891359,221.9,221.84,2.36891359]
["bitfinex","SOLUSD",1760099382589,1.71891359,221.9,221.85,0.65]
["bitfinex","SOLUSD",1760099382775,1.71891359,221.89,221.85,0.65]
["bitfinex","SOLUSD",1760099382976,1.71891359,221.89,221.86,0.65]
["bitfinex","SOLUSD",1760099383308,1.71891359,221.87,221.84,0.65]
["bitfinex","SOLUSD",1760099383477,1.71891359,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1760099384162,1.71891359,221.87,221.86,5.15734697]
["bitfinex","SOLUSD",1760099386596,1.71891359,221.87,221.86,4.50734697]
["bitfinex","SOLUSD",1760099386792,2.43891359,221.87,221.84,4.50756036]
["bitfinex","SOLUSD",1760099387004,1.71891359,221.85,221.82,4.50617588]
["bitfinex","SOLUSD",1760099387200,4.50674709,221.89,221.82,4.50617588]
["bitfinex","SOLUSD",1760099387201,1.71891359,221.83,221.82,9.01415154]
["bitfinex","SOLUSD",1760099387696,1.71891359,221.83,221.82,4.50797566]
["bitfinex","SOLUSD",1760099388007,1.71891359,221.83,221.81,4.50836301]
["bitfinex","SOLUSD",1760099388174,1.71891359,221.82,221.79,4.50860315]
["bitfinex","SOLUSD",1760099388499,1.71891359,221.8,221.79,4.50860315]
["bitfinex","SOLUSD",1760099389392,0.71,221.84,221.79,4.50860315]
["bitfinex","SOLUSD",1760099389393,1.71891359,221.81,221.79,4.50860315]
["bitfinex","SOLUSD",1760099390902,1.71891359,221.81,221.8,0.69]
["bitfinex","SOLUSD",1760099391793,31.44,221.86,221.8,0.69]
["bitfinex","SOLUSD",1760099391983,1.71891359,221.84,221.8,0.69]
["bitfinex","SOLUSD",1760099392184,1.71891359,221.83,221.81,0.69]
["bitfinex","SOLUSD",1760099392394,1.71891359,221.83,221.79,15.78052704]
["bitfinex","SOLUSD",1760099392601,1.71891359,221.83,221.8,0.69]
["bitfinex","SOLUSD",1760099392903,1.71891359,221.83,221.81,0.69]
["bitfinex","SOLUSD",1760099393906,31.44,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760099393907,1.71891359,221.86,221.81,0.69]
["bitfinex","SOLUSD",1760099394102,33.86891359,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760099395702,2.42891359,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760099396405,10.87647521,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760099397099,42.31647521,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760099397490,42.31647521,221.86,221.82,1.71891359]
["bitfinex","SOLUSD",1760099397687,42.31647521,221.86,221.82,2.40891359]
["bitfinex","SOLUSD",1760099398103,42.31647521,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760099398406,43.02647521,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760099398607,42.31647521,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760099398906,42.31647521,221.86,221.82,5.19815976]
["bitfinex","SOLUSD",1760099399691,42.31647521,221.86,221.82,4.50815976]
["bitfinex","SOLUSD",1760099399902,42.31647521,221.86,221.82,5.19815976]
["bitfinex","SOLUSD",1760099400307,0.71,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760099400716,42.31647521,221.86,221.81,6.2272766]
["bitfinex","SOLUSD",1760099401016,31.44,221.86,221.83,1.71891359]
["bitfinex","SOLUSD",1760099401210,31.44,221.86,221.84,0.69]
["bitfinex","SOLUSD",1760099401523,31.44,221.86,221.82,2.40891359]
["bitfinex","SOLUSD",1760099401812,31.44,221.86,221.82,0.69]
["bitfinex","SOLUSD",1760099401976,31.44,221.86,221.83,0.69]
["bitfinex","SOLUSD",1760099402813,31.44,221.86,221.83,5.19779436]
["bitfinex","SOLUSD",1760099404301,1.71891359,221.84,221.79,4.50876955]
["bitfinex","SOLUSD",1760099404596,0.7,221.85,221.78,25.30893561]
["bitfinex","SOLUSD",1760099404597,1.71891359,221.81,221.78,25.30893561]
["bitfinex","SOLUSD",1760099404792,33.15891359,221.8,221.78,25.30893561]
["bitfinex","SOLUSD",1760099404998,31.44,221.8,221.78,25.30893561]
["bitfinex","SOLUSD",1760099405195,31.44,221.8,221.78,4.50893561]
["bitfinex","SOLUSD",1760099405403,33.85891359,221.8,221.78,4.50893561]
["bitfinex","SOLUSD",1760099405815,33.85891359,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760099406017,31.44,221.8,221.77,0.69]
["bitfinex","SOLUSD",1760099406210,31.44,221.82,221.78,2.40891359]
["bitfinex","SOLUSD",1760099406413,31.44,221.82,221.79,2.40891359]
["bitfinex","SOLUSD",1760099406600,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760099406927,31.44,221.82,221.8,0.69]
["bitfinex","SOLUSD",1760099407303,31.44,221.82,221.78,2.40891359]
["bitfinex","SOLUSD",1760099407495,31.44,221.82,221.79,0.69]
["bitfinex","SOLUSD",1760099408619,31.44,221.82,221.8,4.50856627]
["bitfinex","SOLUSD",1760099409318,31.44,221.83,221.8,5.19856627]
["bitfinex","SOLUSD",1760099409526,2.41891359,221.82,221.76,0.69]
["bitfinex","SOLUSD",1760099409731,1.71891359,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760099410018,33.15891359,221.81,221.76,5.1993795]
["bitfinex","SOLUSD",1760099410191,2.41891359,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760099410394,0.7,221.79,221.76,4.5093795]
["bitfinex","SOLUSD",1760099410790,1.71891359,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760099411000,2.41891359,221.8,221.76,4.5093795]
["bitfinex","SOLUSD",1760099411522,1.71891359,221.78,221.72,12.99406385]
["bitfinex","SOLUSD",1760099411815,1.71891359,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1760099412218,1.71891359,221.78,221.74,0.69]
["bitfinex","SOLUSD",1760099412523,2.41891359,221.79,221.74,0.69]
["bitfinex","SOLUSD",1760099412893,0.7,221.79,221.75,4.50958286]
["bitfinex","SOLUSD",1760099413095,1.71891359,221.77,221.73,4.50980536]
["bitfinex","SOLUSD",1760099413298,1.71891359,221.75,221.71,4.51021751]
["bitfinex","SOLUSD",1760099413512,2.41891359,221.75,221.71,4.51021751]
["bitfinex","SOLUSD",1760099413901,31.44,221.77,221.71,5.20021751]
["bitfinex","SOLUSD",1760099413902,10.87647521,221.76,221.71,5.20021751]
["bitfinex","SOLUSD",1760099414109,1.71891359,221.75,221.71,5.20021751]
["bitfinex","SOLUSD",1760099414416,1.71891359,221.75,221.72,0.69]
["bitfinex","SOLUSD",1760099415001,1.71891359,221.75,221.72,5.20005269]
["bitfinex","SOLUSD",1760099415315,1.71891359,221.75,221.72,4.51005269]
["bitfinex","SOLUSD",1760099415523,12.5953888,221.76,221.72,5.20005269]
["bitfinex","SOLUSD",1760099415726,31.46,221.75,221.73,0.69]
["bitfinex","SOLUSD",1760099416043,31.46,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760099416200,33.15891359,221.76,221.73,0.69]
["bitfinex","SOLUSD",1760099417127,10.87647521,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1760099417307,163.76,221.82,221.76,1.71891359]
["bitfinex","SOLUSD",1760099417624,163.76,221.82,221.77,1.71891359]
["bitfinex","SOLUSD",1760099417826,166.17891359,221.82,221.76,2.40891359]
["bitfinex","SOLUSD",1760099418338,0.7,221.88,221.79,1.71891359]
["bitfinex","SOLUSD",1760099418631,10.87647521,221.85,221.8,2.40891359]
["bitfinex","SOLUSD",1760099418815,0.7,221.84,221.79,1.71891359]
["bitfinex","SOLUSD",1760099419132,1.71891359,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760099419311,2.41891359,221.81,221.77,25.30915226]
["bitfinex","SOLUSD",1760099419510,1.71891359,221.79,221.75,4.50938396]
["bitfinex","SOLUSD",1760099419713,0.7,221.8,221.75,4.50938396]
["bitfinex","SOLUSD",1760099419923,1.71891359,221.79,221.75,4.50938396]
["bitfinex","SOLUSD",1760099420125,2.41891359,221.8,221.75,4.50938396]
["bitfinex","SOLUSD",1760099420617,2.41891359,221.8,221.75,5.19938396]
["bitfinex","SOLUSD",1760099421021,12.5953888,221.81,221.76,0.69]
["bitfinex","SOLUSD",1760099421236,1.71891359,221.8,221.76,0.69]
["bitfinex","SOLUSD",1760099421819,31.48,221.79,221.76,5.19928563]
["bitfinex","SOLUSD",1760099424137,33.19891359,221.79,221.76,5.19928563]
["bitfinex","SOLUSD",1760099424735,33.19891359,221.79,221.74,16.47425182]
["bitfinex","SOLUSD",1760099424928,33.19891359,221.79,221.75,0.69]
["bitfinex","SOLUSD",1760099425322,1.71891359,221.76,221.73,4.50996312]
["bitfinex","SOLUSD",1760099425508,1.71891359,221.74,221.7,0.2]
["bitfinex","SOLUSD",1760099425827,1.71891359,221.73,221.7,0.2]
["bitfinex","SOLUSD",1760099426034,1.71891359,221.73,221.7,0.89]
["bitfinex","SOLUSD",1760099426229,1.71891359,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099426433,1.71891359,221.73,221.7,0.2]
["bitfinex","SOLUSD",1760099426638,1.71891359,221.73,221.7,5.40057742]
["bitfinex","SOLUSD",1760099427310,1.71891359,221.74,221.7,5.40057742]
["bitfinex","SOLUSD",1760099427640,1.71891359,221.74,221.7,4.71057742]
["bitfinex","SOLUSD",1760099427641,1.71891359,221.73,221.7,4.71057742]
["bitfinex","SOLUSD",1760099428309,1.71891359,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099429432,33.19891359,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099429938,33.19891359,221.72,221.7,4.71055664]
["bitfinex","SOLUSD",1760099430134,31.48,221.72,221.7,4.71055664]
["bitfinex","SOLUSD",1760099430638,1.71891359,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099432226,31.48,221.72,221.7,5.40058186]
["bitfinex","SOLUSD",1760099432436,31.48,221.72,221.7,4.71058186]
["bitfinex","SOLUSD",1760099433327,31.48,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099434741,31.48,221.72,221.7,4.71057531]
["bitfinex","SOLUSD",1760099435439,31.48,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099437244,34.86884286,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099437544,2.68884286,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099438448,31.48,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099438449,34.16884286,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099444070,31.48,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099444247,31.46,221.71,221.7,0.88]
["bitfinex","SOLUSD",1760099445446,31.46,221.73,221.7,8.07939484]
["bitfinex","SOLUSD",1760099445645,31.46,221.73,221.71,0.68]
["bitfinex","SOLUSD",1760099445964,31.46,221.73,221.7,7.39939484]
["bitfinex","SOLUSD",1760099446156,31.46,221.73,221.72,0.68]
["bitfinex","SOLUSD",1760099446638,13.56531807,221.76,221.72,5.19018935]
["bitfinex","SOLUSD",1760099446639,10.87647521,221.76,221.72,5.19018935]
["bitfinex","SOLUSD",1760099446834,42.33647521,221.76,221.73,0.68]
["bitfinex","SOLUSD",1760099447144,45.02531807,221.76,221.72,4.51018935]
["bitfinex","SOLUSD",1760099447340,45.02531807,221.76,221.72,5.19018935]
["bitfinex","SOLUSD",1760099448335,42.33647521,221.76,221.73,0.72]
["bitfinex","SOLUSD",1760099448530,31.46,221.76,221.74,0.72]
["bitfinex","SOLUSD",1760099449451,31.46,221.76,221.71,15.78638761]
["bitfinex","SOLUSD",1760099449452,0.68,221.75,221.71,16.50638761]
["bitfinex","SOLUSD",1760099449862,34.14884286,221.76,221.71,16.50638761]
["bitfinex","SOLUSD",1760099450048,2.68884286,221.73,221.71,4.51039646]
["bitfinex","SOLUSD",1760099450560,34.14884286,221.74,221.71,4.51039646]
["bitfinex","SOLUSD",1760099450771,2.68884286,221.72,221.7,0.2]
["bitfinex","SOLUSD",1760099450937,34.14884286,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099451133,45.70531807,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099452551,50.21571453,221.71,221.7,0.2]
["bitfinex","SOLUSD",1760099453938,10.87647521,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099454236,47.73416093,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099454437,48.41416093,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099454857,50.23673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099455964,18.75673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099456155,50.23673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099458256,52.9255748,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099459148,47.54788908,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099459353,50.23673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099465357,18.07673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099465561,49.55673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099470546,13.56531807,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099470749,49.55673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099474058,46.86788908,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099474369,49.55673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099474751,50.27673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099475655,49.55673194,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099480650,0.72,221.74,221.65,0.85]
["bitfinex","SOLUSD",1760099480851,23.77878526,221.76,221.66,0.65]
["bitfinex","SOLUSD",1760099480852,31.48,221.73,221.66,0.65]
["bitfinex","SOLUSD",1760099481056,10.87647521,221.71,221.66,0.65]
["bitfinex","SOLUSD",1760099481259,31.48,221.7,221.66,0.65]
["bitfinex","SOLUSD",1760099481776,20.8,221.74,221.66,0.65]
["bitfinex","SOLUSD",1760099481777,2.68884286,221.73,221.67,2.68884286]
["bitfinex","SOLUSD",1760099481971,31.48,221.73,221.68,3.33884286]
["bitfinex","SOLUSD",1760099482186,31.48,221.73,221.69,0.65]
["bitfinex","SOLUSD",1760099482975,31.48,221.73,221.7,4.5105999]
["bitfinex","SOLUSD",1760099483176,31.48,221.73,221.71,0.65]
["bitfinex","SOLUSD",1760099483553,2.68884286,221.75,221.71,0.65]
["bitfinex","SOLUSD",1760099483754,31.48,221.75,221.71,0.65]
["bitfinex","SOLUSD",1760099484663,31.48,221.75,221.72,4.51019303]
["bitfinex","SOLUSD",1760099484983,31.48,221.75,221.73,0.65]
["bitfinex","SOLUSD",1760099485152,31.48,221.75,221.74,0.65]
["bitfinex","SOLUSD",1760099485768,11.26947092,221.84,221.74,0.65]
["bitfinex","SOLUSD",1760099485976,2.68884286,221.79,221.74,0.65]
["bitfinex","SOLUSD",1760099486275,10.87647521,221.82,221.74,0.65]
["bitfinex","SOLUSD",1760099486276,2.68884286,221.77,221.74,0.65]
["bitfinex","SOLUSD",1760099486660,2.68884286,221.77,221.74,5.15973772]
["bitfinex","SOLUSD",1760099486868,2.68884286,221.77,221.75,0.65]
["bitfinex","SOLUSD",1760099487174,2.68884286,221.76,221.7,20.8]
["bitfinex","SOLUSD",1760099487362,2.68884286,221.76,221.65,0.2]
["bitfinex","SOLUSD",1760099487363,2.68884286,221.73,221.72,0.65]
["bitfinex","SOLUSD",1760099487568,10.87647521,221.72,221.65,0.85]
["bitfinex","SOLUSD",1760099487766,2.68884286,221.66,221.65,0.2]
["bitfinex","SOLUSD",1760099488677,2.68884286,221.66,221.65,0.85]
["bitfinex","SOLUSD",1760099489772,4.51041658,221.71,221.65,5.36161741]
["bitfinex","SOLUSD",1760099489973,2.68884286,221.68,221.66,0.65]
["bitfinex","SOLUSD",1760099490368,2.68884286,221.67,221.66,0.65]
["bitfinex","SOLUSD",1760099490576,2.68884286,221.67,221.65,4.71161741]
["bitfinex","SOLUSD",1760099491284,2.68884286,221.67,221.66,0.65]
["bitfinex","SOLUSD",1760099492359,2.68884286,221.67,221.65,0.85]
["bitfinex","SOLUSD",1760099493273,2.68884286,221.67,221.66,0.71]
["bitfinex","SOLUSD",1760099493779,34.20884286,221.68,221.66,0.71]
["bitfinex","SOLUSD",1760099496694,34.20884286,221.68,221.67,0.71]
["bitfinex","SOLUSD",1760099496879,2.68884286,221.68,221.67,0.71]
["bitfinex","SOLUSD",1760099497065,2.68884286,221.68,221.65,5.42160751]
["bitfinex","SOLUSD",1760099497268,2.68884286,221.68,221.66,0.71]
["bitfinex","SOLUSD",1760099497582,1.7215465,221.68,221.66,0.71]
["bitfinex","SOLUSD",1760099498184,1.7215465,221.68,221.67,0.71]
["bitfinex","SOLUSD",1760099498494,1.7215465,221.7,221.67,0.71]
["bitfinex","SOLUSD",1760099498672,31.5,221.7,221.67,0.71]
["bitfinex","SOLUSD",1760099499294,31.5,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760099499476,33.2215465,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760099500200,33.2215465,221.7,221.66,4.51141387]
["bitfinex","SOLUSD",1760099500491,33.2215465,221.7,221.67,5.22105263]
["bitfinex","SOLUSD",1760099500698,33.2215465,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760099501411,1.7215465,221.69,221.68,0.71]
["bitfinex","SOLUSD",1760099501978,1.7215465,221.69,221.65,0.2]
["bitfinex","SOLUSD",1760099502277,31.67647521,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760099502484,65.65802171,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760099502694,21.42,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760099502875,31.76,221.62,221.61,0.91]
["bitfinex","SOLUSD",1760099503190,31.76,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099503499,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099506101,37.99377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099506264,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099506472,38.01377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099506994,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099507192,38.61377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099508274,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099508601,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099508786,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099510208,37.99377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099510799,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099510997,31.74,221.63,221.61,0.88]
["bitfinex","SOLUSD",1760099511178,31.74,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760099511379,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099512898,33.4615465,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760099513601,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099515593,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099516296,4.51222813,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099516603,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099517813,6.85377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099520194,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099524689,132.3,221.66,221.61,0.91]
["bitfinex","SOLUSD",1760099524884,132.3,221.66,221.61,5.4224075]
["bitfinex","SOLUSD",1760099524885,33.4215465,221.65,221.61,5.4224075]
["bitfinex","SOLUSD",1760099525089,33.4215465,221.65,221.62,0.71]
["bitfinex","SOLUSD",1760099525364,132.3,221.66,221.62,0.71]
["bitfinex","SOLUSD",1760099525511,1.7215465,221.7,221.64,4.51182097]
["bitfinex","SOLUSD",1760099525699,31.74,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760099525898,33.4615465,221.69,221.65,0.71]
["bitfinex","SOLUSD",1760099526637,31.74,221.71,221.67,1.7215465]
["bitfinex","SOLUSD",1760099526920,33.4615465,221.71,221.68,0.71]
["bitfinex","SOLUSD",1760099527101,33.4615465,221.71,221.69,0.71]
["bitfinex","SOLUSD",1760099527298,33.4615465,221.71,221.7,0.71]
["bitfinex","SOLUSD",1760099528795,38.59195116,221.71,221.61,34.00235913]
["bitfinex","SOLUSD",1760099529010,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099529494,1.7215465,221.62,221.61,0.91]
["bitfinex","SOLUSD",1760099530527,33.4815465,221.62,221.61,0.91]
["bitfinex","SOLUSD",1760099530900,34.1015465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099531319,38.61377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099532138,49.49024984,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099533726,52.52321946,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099534328,49.49024984,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099534724,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099535029,33.4815465,221.62,221.61,0.91]
["bitfinex","SOLUSD",1760099535699,1.7215465,221.64,221.61,0.91]
["bitfinex","SOLUSD",1760099535906,1.808768,221.71,221.63,1.7215465]
["bitfinex","SOLUSD",1760099536202,1.7215465,221.69,221.64,0.71]
["bitfinex","SOLUSD",1760099536513,1.7215465,221.65,221.64,0.71]
["bitfinex","SOLUSD",1760099536719,33.5015465,221.65,221.62,4.5121898]
["bitfinex","SOLUSD",1760099536925,33.5015465,221.65,221.63,0.71]
["bitfinex","SOLUSD",1760099537229,33.5015465,221.65,221.64,0.71]
["bitfinex","SOLUSD",1760099537427,33.5015465,221.65,221.61,0.91]
["bitfinex","SOLUSD",1760099537604,1.7215465,221.63,221.61,0.91]
["bitfinex","SOLUSD",1760099537800,1.7215465,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760099537801,33.5215465,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760099538025,31.8,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760099538827,31.8,221.63,221.62,5.22222813]
["bitfinex","SOLUSD",1760099539310,31.8,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760099539821,38.03369513,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760099540024,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099540718,6.23377463,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099543013,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099543214,36.31203098,221.63,221.61,0.2]
["bitfinex","SOLUSD",1760099543423,1.7215465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099544141,31.76,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099544345,33.4815465,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099547038,132.3,221.65,221.61,0.91]
["bitfinex","SOLUSD",1760099547224,132.3,221.65,221.61,5.42240645]
["bitfinex","SOLUSD",1760099547225,31.76,221.64,221.61,5.42240645]
["bitfinex","SOLUSD",1760099547421,31.76,221.63,221.62,0.71]
["bitfinex","SOLUSD",1760099547623,134.0215465,221.7,221.62,2.4315465]
["bitfinex","SOLUSD",1760099547822,31.76,221.69,221.64,1.7215465]
["bitfinex","SOLUSD",1760099548023,31.76,221.69,221.65,2.4315465]
["bitfinex","SOLUSD",1760099548221,31.76,221.69,221.66,5.22133106]
["bitfinex","SOLUSD",1760099548537,31.76,221.7,221.67,2.4315465]
["bitfinex","SOLUSD",1760099548717,31.76,221.7,221.68,0.71]
["bitfinex","SOLUSD",1760099548920,31.76,221.7,221.69,0.71]
["bitfinex","SOLUSD",1760099551935,32.29647521,221.78,221.69,5.22080337]
["bitfinex","SOLUSD",1760099552146,1.7215465,221.77,221.71,1.7215465]
["bitfinex","SOLUSD",1760099552322,31.76,221.76,221.72,0.71]
["bitfinex","SOLUSD",1760099552717,1.7215465,221.77,221.72,0.71]
["bitfinex","SOLUSD",1760099552921,31.76,221.76,221.73,1.7215465]
["bitfinex","SOLUSD",1760099553150,31.76,221.76,221.74,0.7]
["bitfinex","SOLUSD",1760099553454,31.76,221.76,221.75,0.7]
["bitfinex","SOLUSD",1760099554332,33.4815465,221.76,221.75,0.7]
["bitfinex","SOLUSD",1760099556959,33.4815465,221.76,221.68,0.7]
["bitfinex","SOLUSD",1760099556960,45.49716988,221.76,221.68,0.7]
["bitfinex","SOLUSD",1760099557128,1.7215465,221.69,221.65,5.21161741]
["bitfinex","SOLUSD",1760099557454,55.04907215,221.76,221.65,5.21161741]
["bitfinex","SOLUSD",1760099557455,1.7215465,221.68,221.66,0.7]
["bitfinex","SOLUSD",1760099557947,33.5015465,221.7,221.67,0.7]
["bitfinex","SOLUSD",1760099558162,33.5015465,221.7,221.68,0.7]
["bitfinex","SOLUSD",1760099558327,31.78,221.7,221.68,0.7]
["bitfinex","SOLUSD",1760099559223,31.78,221.7,221.69,0.7]
["bitfinex","SOLUSD",1760099559632,31.78,221.7,221.67,5.21102359]
["bitfinex","SOLUSD",1760099559836,31.78,221.7,221.68,0.7]
["bitfinex","SOLUSD",1760099562545,132.3,221.76,221.69,0.7]
["bitfinex","SOLUSD",1760099562751,34.42934653,221.75,221.69,3.38934653]
["bitfinex","SOLUSD",1760099562929,34.42934653,221.75,221.7,0.7]
["bitfinex","SOLUSD",1760099563242,34.42934653,221.75,221.71,0.7]
["bitfinex","SOLUSD",1760099563445,34.42934653,221.75,221.72,0.7]
["bitfinex","SOLUSD",1760099564528,31.76,221.74,221.72,0.7]
["bitfinex","SOLUSD",1760099565129,31.76,221.74,221.7,4.51046106]
["bitfinex","SOLUSD",1760099565130,34.44934653,221.74,221.71,4.51039396]
["bitfinex","SOLUSD",1760099565331,34.44934653,221.74,221.71,5.21039396]
["bitfinex","SOLUSD",1760099565544,2.68934653,221.72,221.7,4.51058664]
["bitfinex","SOLUSD",1760099565740,2.68934653,221.72,221.67,5.21121035]
["bitfinex","SOLUSD",1760099565741,2.68934653,221.71,221.67,5.21121035]
["bitfinex","SOLUSD",1760099566049,2.68934653,221.71,221.68,21.5]
["bitfinex","SOLUSD",1760099566445,2.68934653,221.69,221.68,0.7]
["bitfinex","SOLUSD",1760099566652,2.68934653,221.69,221.66,4.51141387]
["bitfinex","SOLUSD",1760099566946,2.68934653,221.69,221.67,0.7]
["bitfinex","SOLUSD",1760099567855,2.68934653,221.69,221.67,5.21107654]
["bitfinex","SOLUSD",1760099568458,34.42934653,221.7,221.67,5.21107654]
["bitfinex","SOLUSD",1760099568831,31.74,221.7,221.68,0.69]
["bitfinex","SOLUSD",1760099569031,136.80949902,221.76,221.69,0.69]
["bitfinex","SOLUSD",1760099569240,2.68934653,221.73,221.69,0.69]
["bitfinex","SOLUSD",1760099569443,34.40934653,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760099569829,2.68934653,221.71,221.67,11.96802589]
["bitfinex","SOLUSD",1760099570029,2.68934653,221.71,221.68,0.69]
["bitfinex","SOLUSD",1760099570240,31.72,221.72,221.67,13.96737242]
["bitfinex","SOLUSD",1760099570439,136.80938643,221.76,221.69,0.69]
["bitfinex","SOLUSD",1760099570440,132.3,221.76,221.69,0.69]
["bitfinex","SOLUSD",1760099570746,2.68934653,221.72,221.67,11.96802589]
["bitfinex","SOLUSD",1760099570936,2.68934653,221.72,221.68,0.69]
["bitfinex","SOLUSD",1760099571139,2.68934653,221.73,221.69,0.69]
["bitfinex","SOLUSD",1760099571338,2.68934653,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760099571546,2.68934653,221.72,221.67,13.96737242]
["bitfinex","SOLUSD",1760099571853,34.42934653,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760099572861,34.42934653,221.72,221.69,5.20071009]
["bitfinex","SOLUSD",1760099573540,31.74,221.72,221.69,5.20071009]
["bitfinex","SOLUSD",1760099576553,31.74,221.72,221.68,4.51100685]
["bitfinex","SOLUSD",1760099576762,31.74,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760099578654,31.74,221.72,221.68,16.47852399]
["bitfinex","SOLUSD",1760099578936,31.74,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760099579139,31.74,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760099579536,31.74,221.72,221.71,4.51039646]
["bitfinex","SOLUSD",1760099580967,31.74,221.72,221.68,16.47852399]
["bitfinex","SOLUSD",1760099581170,31.74,221.72,221.69,0.69]
["bitfinex","SOLUSD",1760099581669,31.74,221.72,221.68,15.78852399]
["bitfinex","SOLUSD",1760099581670,31.74,221.72,221.7,0.69]
["bitfinex","SOLUSD",1760099581898,2.68934653,221.75,221.71,0.69]
["bitfinex","SOLUSD",1760099582181,31.68,221.77,221.74,2.68934653]
["bitfinex","SOLUSD",1760099582365,2.68934653,221.81,221.75,0.69]
["bitfinex","SOLUSD",1760099582544,2.68934653,221.83,221.76,2.68934653]
["bitfinex","SOLUSD",1760099582742,31.72,221.82,221.77,0.69]
["bitfinex","SOLUSD",1760099582938,31.72,221.82,221.78,4.50897285]
["bitfinex","SOLUSD",1760099583473,2.68934653,221.83,221.78,4.50897285]
["bitfinex","SOLUSD",1760099583659,31.72,221.83,221.79,0.71]
["bitfinex","SOLUSD",1760099583857,2.78934653,221.85,221.8,0.71]
["bitfinex","SOLUSD",1760099584053,31.72,221.84,221.81,0.71]
["bitfinex","SOLUSD",1760099584251,0.1,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099584459,0.1,221.85,221.82,3.39934653]
["bitfinex","SOLUSD",1760099584659,0.1,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760099585062,0.1,221.85,221.84,7.90709986]
["bitfinex","SOLUSD",1760099586554,0.1,221.85,221.84,5.21775333]
["bitfinex","SOLUSD",1760099586869,0.1,221.85,221.82,4.50798408]
["bitfinex","SOLUSD",1760099587077,0.1,221.85,221.82,5.21798408]
["bitfinex","SOLUSD",1760099587859,0.1,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760099588174,0.1,221.85,221.84,2.68934653]
["bitfinex","SOLUSD",1760099588353,0.1,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760099588554,0.1,221.85,221.84,7.90709986]
["bitfinex","SOLUSD",1760099589685,0.1,221.85,221.84,4.50775333]
["bitfinex","SOLUSD",1760099589856,0.1,221.85,221.84,5.21775333]
["bitfinex","SOLUSD",1760099590460,2.78934653,221.85,221.82,4.50801686]
["bitfinex","SOLUSD",1760099590890,2.78934653,221.85,221.8,5.21853458]
["bitfinex","SOLUSD",1760099591075,2.78934653,221.85,221.81,0.71]
["bitfinex","SOLUSD",1760099591672,2.78934653,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099592381,0.1,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099592585,0.1,221.85,221.82,5.21808055]
["bitfinex","SOLUSD",1760099592787,2.78934653,221.85,221.8,0.71]
["bitfinex","SOLUSD",1760099592960,2.78934653,221.85,221.79,13.96111926]
["bitfinex","SOLUSD",1760099592961,2.78934653,221.85,221.81,0.71]
["bitfinex","SOLUSD",1760099594060,2.78934653,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760099594261,2.78934653,221.85,221.81,5.21834472]
["bitfinex","SOLUSD",1760099594462,2.68934653,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760099594663,2.68934653,221.83,221.79,5.21876955]
["bitfinex","SOLUSD",1760099596177,2.68934653,221.83,221.8,0.71]
["bitfinex","SOLUSD",1760099596666,0.1,221.85,221.8,0.71]
["bitfinex","SOLUSD",1760099596863,2.68934653,221.84,221.81,0.71]
["bitfinex","SOLUSD",1760099597086,0.1,221.85,221.79,2.68934653]
["bitfinex","SOLUSD",1760099597087,2.78934653,221.85,221.79,2.68934653]
["bitfinex","SOLUSD",1760099597277,2.78934653,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099598002,2.78934653,221.85,221.79,2.68934653]
["bitfinex","SOLUSD",1760099598180,2.78934653,221.85,221.81,4.50836301]
["bitfinex","SOLUSD",1760099598578,2.78934653,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099599206,2.68934653,221.83,221.8,4.50845058]
["bitfinex","SOLUSD",1760099599365,0.62,221.83,221.78,4.5088359]
["bitfinex","SOLUSD",1760099599560,0.62,221.82,221.78,4.5088359]
["bitfinex","SOLUSD",1760099599765,2.68934653,221.82,221.78,4.5088359]
["bitfinex","SOLUSD",1760099599980,2.68934653,221.82,221.78,5.2188359]
["bitfinex","SOLUSD",1760099600665,2.68934653,221.81,221.78,5.2188359]
["bitfinex","SOLUSD",1760099603487,2.68934653,221.8,221.75,11.27378857]
["bitfinex","SOLUSD",1760099603668,3.30934653,221.79,221.74,4.50978623]
["bitfinex","SOLUSD",1760099603873,2.68934653,221.78,221.74,5.21978623]
["bitfinex","SOLUSD",1760099605273,2.68934653,221.78,221.74,4.50978623]
["bitfinex","SOLUSD",1760099605469,2.68934653,221.78,221.74,5.21978623]
["bitfinex","SOLUSD",1760099605675,2.68934653,221.78,221.72,34.76443469]
["bitfinex","SOLUSD",1760099605875,2.68934653,221.78,221.73,0.71]
["bitfinex","SOLUSD",1760099606094,2.68934653,221.78,221.74,0.71]
["bitfinex","SOLUSD",1760099606504,2.68934653,221.79,221.75,0.71]
["bitfinex","SOLUSD",1760099606687,2.68934653,221.81,221.75,3.39934653]
["bitfinex","SOLUSD",1760099606884,2.68934653,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760099607373,0.1,221.85,221.77,4.50917617]
["bitfinex","SOLUSD",1760099607576,2.68934653,221.82,221.77,4.50917617]
["bitfinex","SOLUSD",1760099607799,2.68934653,221.81,221.77,5.21917617]
["bitfinex","SOLUSD",1760099608006,2.68934653,221.8,221.75,7.19880218]
["bitfinex","SOLUSD",1760099608179,2.68934653,221.79,221.75,4.50945565]
["bitfinex","SOLUSD",1760099608374,2.68934653,221.78,221.75,4.50945565]
["bitfinex","SOLUSD",1760099608998,2.68934653,221.78,221.75,0.71]
["bitfinex","SOLUSD",1760099609486,2.68934653,221.76,221.69,35.11934653]
["bitfinex","SOLUSD",1760099609684,2.68934653,221.74,221.7,0.71]
["bitfinex","SOLUSD",1760099610181,2.68934653,221.74,221.69,4.51080337]
["bitfinex","SOLUSD",1760099610380,2.68934653,221.74,221.71,0.71]
["bitfinex","SOLUSD",1760099610698,36.57929293,221.81,221.73,2.68934653]
["bitfinex","SOLUSD",1760099610699,31.74,221.79,221.73,2.68934653]
["bitfinex","SOLUSD",1760099611000,31.74,221.79,221.74,0.71]
["bitfinex","SOLUSD",1760099611191,2.68934653,221.8,221.75,5.21958286]
["bitfinex","SOLUSD",1760099611389,2.68934653,221.8,221.76,0.71]
["bitfinex","SOLUSD",1760099611710,2.68934653,221.81,221.77,0.71]
["bitfinex","SOLUSD",1760099612000,2.68934653,221.8,221.75,5.21958286]
["bitfinex","SOLUSD",1760099612304,2.68934653,221.79,221.75,5.21958286]
["bitfinex","SOLUSD",1760099613399,2.68934653,221.79,221.76,0.71]
["bitfinex","SOLUSD",1760099614788,2.68934653,221.8,221.76,4.50935682]
["bitfinex","SOLUSD",1760099615076,2.68934653,221.83,221.77,0.71]
["bitfinex","SOLUSD",1760099615273,4.50790327,221.84,221.78,2.68934653]
["bitfinex","SOLUSD",1760099615274,2.68934653,221.84,221.78,2.68934653]
["bitfinex","SOLUSD",1760099615500,2.78934653,221.85,221.79,0.71]
["bitfinex","SOLUSD",1760099616017,2.78934653,221.85,221.79,3.39934653]
["bitfinex","SOLUSD",1760099616194,2.78934653,221.85,221.8,0.71]
["bitfinex","SOLUSD",1760099616391,2.78934653,221.85,221.81,0.71]
["bitfinex","SOLUSD",1760099616900,2.78934653,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099617104,0.1,221.85,221.8,4.50856627]
["bitfinex","SOLUSD",1760099617404,0.1,221.85,221.83,0.71]
["bitfinex","SOLUSD",1760099617778,0.1,221.85,221.81,0.71]
["bitfinex","SOLUSD",1760099618002,0.1,221.85,221.82,0.71]
["bitfinex","SOLUSD",1760099618213,2.78934653,221.85,221.81,5.21829003]
["bitfinex","SOLUSD",1760099618378,2.68934653,221.84,221.81,5.21829003]
["bitfinex","SOLUSD",1760099619503,1.71909238,221.84,221.81,5.21829003]
["bitfinex","SOLUSD",1760099620701,1.71909238,221.84,221.79,0.71]
["bitfinex","SOLUSD",1760099620910,1.71909238,221.83,221.79,0.71]
["bitfinex","SOLUSD",1760099621202,1.71909238,221.82,221.79,0.71]
["bitfinex","SOLUSD",1760099622207,1.71909238,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760099622509,4.60756771,221.85,221.77,21.51]
["bitfinex","SOLUSD",1760099622510,1.71909238,221.79,221.77,25.30917488]
["bitfinex","SOLUSD",1760099622684,1.71909238,221.79,221.78,0.71]
["bitfinex","SOLUSD",1760099622880,5.12801897,221.83,221.78,0.71]
["bitfinex","SOLUSD",1760099622881,1.71909238,221.8,221.78,0.71]
["bitfinex","SOLUSD",1760099623206,1.71909238,221.8,221.78,5.21889611]
["bitfinex","SOLUSD",1760099623406,1.71909238,221.81,221.79,0.71]
["bitfinex","SOLUSD",1760099623606,1.71909238,221.81,221.78,4.50889611]
["bitfinex","SOLUSD",1760099623907,1.71909238,221.81,221.78,5.21889611]
["bitfinex","SOLUSD",1760099624403,33.43909238,221.83,221.79,0.71]
["bitfinex","SOLUSD",1760099624603,33.43909238,221.83,221.8,0.71]
["bitfinex","SOLUSD",1760099625305,1.71909238,221.81,221.78,4.50889611]
["bitfinex","SOLUSD",1760099625511,1.71909238,221.79,221.76,5.21920371]
["bitfinex","SOLUSD",1760099625706,1.71909238,221.79,221.76,4.50920371]
["bitfinex","SOLUSD",1760099625911,1.71909238,221.8,221.77,0.71]
["bitfinex","SOLUSD",1760099626410,1.71909238,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760099626828,1.71909238,221.81,221.78,5.21897285]
["bitfinex","SOLUSD",1760099626995,1.71909238,221.82,221.79,0.71]
["bitfinex","SOLUSD",1760099627812,33.41909238,221.83,221.8,0.66]
["bitfinex","SOLUSD",1760099627984,1.71909238,221.82,221.78,5.16897285]
["bitfinex","SOLUSD",1760099628310,1.71909238,221.81,221.76,4.50922091]
["bitfinex","SOLUSD",1760099628492,2.33909238,221.81,221.76,5.16922091]
["bitfinex","SOLUSD",1760099628695,1.71909238,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760099629221,1.71909238,221.78,221.76,4.50922091]
["bitfinex","SOLUSD",1760099629400,1.71909238,221.79,221.76,4.50922091]
["bitfinex","SOLUSD",1760099629602,1.71909238,221.79,221.77,0.66]
["bitfinex","SOLUSD",1760099629904,1.71909238,221.8,221.77,0.66]
["bitfinex","SOLUSD",1760099632719,1.71909238,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760099635028,1.71909238,221.82,221.79,0.66]
["bitfinex","SOLUSD",1760099636517,1.71909238,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1760099636702,1.71909238,221.82,221.77,0.66]
["bitfinex","SOLUSD",1760099636902,1.71909238,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760099637110,1.71909238,221.81,221.77,0.66]
["bitfinex","SOLUSD",1760099637613,1.71909238,221.81,221.76,4.5093795]
["bitfinex","SOLUSD",1760099637826,0.1,221.85,221.78,0.66]
["bitfinex","SOLUSD",1760099637997,31.68,221.84,221.79,1.71909238]
["bitfinex","SOLUSD",1760099638316,0.1,221.85,221.8,2.37909238]
["bitfinex","SOLUSD",1760099638525,0.1,221.85,221.82,4.50815976]
["bitfinex","SOLUSD",1760099638910,0.1,221.85,221.83,0.66]
["bitfinex","SOLUSD",1760099639113,1.71909238,221.84,221.8,5.16843803]
["bitfinex","SOLUSD",1760099639431,1.81909238,221.85,221.81,0.66]
["bitfinex","SOLUSD",1760099639721,1.81909238,221.85,221.82,0.66]
["bitfinex","SOLUSD",1760099640229,1.71909238,221.84,221.82,5.16808177]
["bitfinex","SOLUSD",1760099640801,0.1,221.85,221.82,5.16808177]
["bitfinex","SOLUSD",1760099640802,1.81909238,221.85,221.82,5.16808177]
["bitfinex","SOLUSD",1760099641214,1.71909238,221.84,221.82,4.50808177]
["bitfinex","SOLUSD",1760099641416,1.71909238,221.84,221.8,5.16841235]
["bitfinex","SOLUSD",1760099641630,1.71909238,221.84,221.81,0.66]
["bitfinex","SOLUSD",1760099642226,1.71909238,221.84,221.79,5.16876955]
["bitfinex","SOLUSD",1760099642422,0.1,221.85,221.79,5.16876955]
["bitfinex","SOLUSD",1760099642423,1.71909238,221.83,221.79,4.50876955]
["bitfinex","SOLUSD",1760099642724,1.71909238,221.8,221.77,5.16897684]
["bitfinex","SOLUSD",1760099642905,0.62,221.82,221.77,5.16897684]
["bitfinex","SOLUSD",1760099642906,1.71909238,221.79,221.77,5.16897684]
["bitfinex","SOLUSD",1760099643426,1.71909238,221.79,221.78,0.72]
["bitfinex","SOLUSD",1760099643932,1.71909238,221.8,221.76,0.72]
["bitfinex","SOLUSD",1760099644103,31.66,221.81,221.76,0.72]
["bitfinex","SOLUSD",1760099644303,1.71909238,221.78,221.75,15.78314735]
["bitfinex","SOLUSD",1760099644517,31.66,221.81,221.77,0.72]
["bitfinex","SOLUSD",1760099644518,1.71909238,221.79,221.77,0.72]
["bitfinex","SOLUSD",1760099644716,0.1,221.85,221.77,0.72]
["bitfinex","SOLUSD",1760099644924,1.71909238,221.83,221.78,1.71909238]
["bitfinex","SOLUSD",1760099645116,1.71909238,221.82,221.76,1.71909238]
["bitfinex","SOLUSD",1760099645318,1.71909238,221.82,221.77,0.72]
["bitfinex","SOLUSD",1760099645620,1.71909238,221.81,221.75,17.50223973]
["bitfinex","SOLUSD",1760099645816,1.71909238,221.8,221.75,15.78314735]
["bitfinex","SOLUSD",1760099646131,1.71909238,221.8,221.76,0.72]
["bitfinex","SOLUSD",1760099647010,1.71909238,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760099647627,1.71909238,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760099647835,33.39909238,221.84,221.78,2.43909238]
["bitfinex","SOLUSD",1760099648035,33.39909238,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760099648233,0.1,221.85,221.79,2.43909238]
["bitfinex","SOLUSD",1760099648434,0.1,221.85,221.77,15.7821166]
["bitfinex","SOLUSD",1760099648435,1.71909238,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760099648739,1.71909238,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760099648913,1.71909238,221.81,221.78,0.72]
["bitfinex","SOLUSD",1760099649513,1.71909238,221.81,221.79,0.72]
["bitfinex","SOLUSD",1760099649911,1.71909238,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760099650824,1.71909238,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760099651010,1.71909238,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760099651210,1.71909238,221.83,221.79,0.72]
["bitfinex","SOLUSD",1760099651534,1.71909238,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760099652220,1.71909238,221.83,221.78,0.72]
["bitfinex","SOLUSD",1760099652428,1.71909238,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760099652621,31.68,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760099652836,1.71909238,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760099654132,31.68,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760099654133,33.39909238,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760099654442,33.39909238,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760099654937,33.39909238,221.84,221.77,17.50120898]
["bitfinex","SOLUSD",1760099654938,33.39909238,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760099655140,33.39909238,221.84,221.77,17.50120898]
["bitfinex","SOLUSD",1760099655319,33.39909238,221.84,221.8,0.72]
["bitfinex","SOLUSD",1760099655515,1.71909238,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760099655719,1.71909238,221.84,221.77,17.50120898]
["bitfinex","SOLUSD",1760099655720,0.1,221.85,221.82,0.72]
["bitfinex","SOLUSD",1760099655935,0.1,221.85,221.83,0.72]
["bitfinex","SOLUSD",1760099656140,0.1,221.85,221.81,0.72]
["bitfinex","SOLUSD",1760099656644,1.71909238,221.82,221.78,0.72]
["bitfinex","SOLUSD",1760099656825,1.71909238,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760099657235,0.62,221.84,221.79,0.72]
["bitfinex","SOLUSD",1760099657422,1.71909238,221.82,221.79,0.72]
["bitfinex","SOLUSD",1760099657620,1.71909238,221.82,221.79,5.22860285]
["bitfinex","SOLUSD",1760099659940,0.62,221.84,221.79,5.22860285]
["bitfinex","SOLUSD",1760099660239,0.1,221.85,221.8,0.72]
["bitfinex","SOLUSD",1760099660240,1.71909238,221.83,221.8,0.72]
["bitfinex","SOLUSD",1760099661848,1.71909238,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760099662052,0.1,221.85,221.82,0.72]
["bitfinex","SOLUSD",1760099662634,0.1,221.85,221.83,0.72]
["bitfinex","SOLUSD",1760099663037,0.1,221.85,221.84,0.72]
["bitfinex","SOLUSD",1760099664535,1.81909238,221.85,221.84,0.72]
["bitfinex","SOLUSD",1760099666653,1.81909238,221.85,221.82,0.72]
["bitfinex","SOLUSD",1760099666839,1.71909238,221.84,221.83,0.72]
["bitfinex","SOLUSD",1760099667863,2.33909238,221.84,221.78,5.22897285]
["bitfinex","SOLUSD",1760099668042,1.71909238,221.79,221.78,4.50897285]
["bitfinex","SOLUSD",1760099668232,1.71909238,221.79,221.78,5.22897285]
["bitfinex","SOLUSD",1760099668832,1.71909238,221.8,221.78,5.22897285]
["bitfinex","SOLUSD",1760099669054,1.71909238,221.8,221.79,0.72]
["bitfinex","SOLUSD",1760099669448,1.71909238,221.8,221.79,5.22876955]
["bitfinex","SOLUSD",1760099670553,1.71909238,221.8,221.77,4.5090766]
["bitfinex","SOLUSD",1760099670743,1.71909238,221.8,221.77,5.2290766]
["bitfinex","SOLUSD",1760099671244,1.71909238,221.79,221.77,5.2290766]
["bitfinex","SOLUSD",1760099672839,1.71909238,221.79,221.77,4.5090766]
["bitfinex","SOLUSD",1760099673042,1.71909238,221.78,221.76,11.27334195]
["bitfinex","SOLUSD",1760099674038,1.71909238,221.78,221.72,15.78567562]
["bitfinex","SOLUSD",1760099674284,1.71909238,221.77,221.75,20.8]
["bitfinex","SOLUSD",1760099674742,1.71909238,221.77,221.75,21.47]
["bitfinex","SOLUSD",1760099675463,1.71909238,221.77,221.72,36.58567562]
["bitfinex","SOLUSD",1760099676040,1.71909238,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760099676235,1.71909238,221.77,221.75,0.67]
["bitfinex","SOLUSD",1760099676563,1.71909238,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1760099676933,1.71909238,221.76,221.75,0.67]
["bitfinex","SOLUSD",1760099677133,1.71909238,221.77,221.75,0.67]
["bitfinex","SOLUSD",1760099677765,6.87636952,221.87,221.76,0.67]
["bitfinex","SOLUSD",1760099678061,1.71909238,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1760099678368,31.6,221.84,221.78,0.67]
["bitfinex","SOLUSD",1760099678665,1.71909238,221.83,221.78,0.67]
["bitfinex","SOLUSD",1760099678872,1.71909238,221.84,221.78,2.38909238]
["bitfinex","SOLUSD",1760099679037,1.71909238,221.87,221.8,22.51909238]
["bitfinex","SOLUSD",1760099679243,1.71909238,221.88,221.81,1.71909238]
["bitfinex","SOLUSD",1760099679472,1.71909238,221.88,221.82,1.71909238]
["bitfinex","SOLUSD",1760099679838,1.71909238,221.88,221.83,0.67]
["bitfinex","SOLUSD",1760099680262,1.71909238,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099680668,31.62,221.89,221.84,5.17775333]
["bitfinex","SOLUSD",1760099680870,1.71909238,221.87,221.84,5.17775333]
["bitfinex","SOLUSD",1760099681473,0.62,221.91,221.84,5.17775333]
["bitfinex","SOLUSD",1760099681474,2.68484465,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099683250,36.74640535,221.91,221.84,5.17775333]
["bitfinex","SOLUSD",1760099683475,2.68484465,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099684684,36.74640535,221.91,221.84,5.17775333]
["bitfinex","SOLUSD",1760099684858,2.68484465,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099685858,2.68484465,221.87,221.84,5.17775333]
["bitfinex","SOLUSD",1760099686056,5.22613458,221.92,221.84,5.17775333]
["bitfinex","SOLUSD",1760099686253,2.68484465,221.87,221.84,5.17775333]
["bitfinex","SOLUSD",1760099686789,36.82613458,221.92,221.84,5.17775333]
["bitfinex","SOLUSD",1760099686790,2.68484465,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099687958,0.72,221.92,221.84,5.17775333]
["bitfinex","SOLUSD",1760099688177,2.68484465,221.87,221.84,5.17775333]
["bitfinex","SOLUSD",1760099691176,2.68484465,221.89,221.84,5.17775333]
["bitfinex","SOLUSD",1760099693955,2.68484465,221.88,221.84,5.17775333]
["bitfinex","SOLUSD",1760099697880,2.68484465,221.89,221.84,5.17775333]
["bitfinex","SOLUSD",1760099698357,0.1,221.92,221.84,50.29907319]
["bitfinex","SOLUSD",1760099698358,1e-08,221.85,221.84,50.29907319]
["bitfinex","SOLUSD",1760099699266,1e-08,221.85,221.84,53.92868557]
["bitfinex","SOLUSD",1760099699985,1e-08,221.85,221.84,64.08681086]
["bitfinex","SOLUSD",1760099700766,1e-08,221.85,221.84,61.40196621]
["bitfinex","SOLUSD",1760099700965,1e-08,221.85,221.84,65.89272069]
["bitfinex","SOLUSD",1760099701765,1e-08,221.85,221.84,69.45493057]
["bitfinex","SOLUSD",1760099701965,1e-08,221.85,221.84,65.89272069]
["bitfinex","SOLUSD",1760099705069,1e-08,221.85,221.84,66.34349602]
["bitfinex","SOLUSD",1760099705274,1e-08,221.85,221.84,69.87979106]
["bitfinex","SOLUSD",1760099706392,0.1,221.92,221.89,10.87647521]
["bitfinex","SOLUSD",1760099706567,0.1,221.92,221.91,38.86765125]
["bitfinex","SOLUSD",1760099706961,0.1,221.92,221.91,27.99117604]
["bitfinex","SOLUSD",1760099707161,0.1,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760099707162,0.72,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760099707389,0.1,221.92,221.91,56.86633139]
["bitfinex","SOLUSD",1760099708286,0.1,221.92,221.91,60.25117604]
["bitfinex","SOLUSD",1760099708596,0.1,221.92,221.91,56.86633139]
["bitfinex","SOLUSD",1760099714093,0.1,221.92,221.91,60.25117604]
["bitfinex","SOLUSD",1760099715168,0.1,221.92,221.91,56.86633139]
["bitfinex","SOLUSD",1760099715481,0.1,221.92,221.91,60.25117604]
["bitfinex","SOLUSD",1760099715686,1e-08,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1760099715895,1e-08,221.93,221.92,14.26131986]
["bitfinex","SOLUSD",1760099716396,1e-08,221.93,221.91,38.75117604]
["bitfinex","SOLUSD",1760099716883,1e-08,221.93,221.92,0.7]
["bitfinex","SOLUSD",1760099717283,1e-08,221.93,221.92,26.00612833]
["bitfinex","SOLUSD",1760099717800,0.62000001,221.93,221.92,25.30612833]
["bitfinex","SOLUSD",1760099719103,3.30484466,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099719397,3.30484466,221.93,221.9,31.54]
["bitfinex","SOLUSD",1760099719398,3.30484466,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1760099719581,0.62,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760099720099,3.30484465,221.92,221.9,20.8]
["bitfinex","SOLUSD",1760099720309,0.62,221.91,221.9,20.8]
["bitfinex","SOLUSD",1760099721178,0.62,221.91,221.9,25.30653447]
["bitfinex","SOLUSD",1760099722281,3.30484465,221.91,221.89,4.50670853]
["bitfinex","SOLUSD",1760099722475,3.30484465,221.9,221.89,4.50670853]
["bitfinex","SOLUSD",1760099722675,2.68484465,221.91,221.89,4.50670853]
["bitfinex","SOLUSD",1760099723689,2.68484465,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760099723884,2.68484465,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1760099724107,3.30484465,221.91,221.87,16.47500337]
["bitfinex","SOLUSD",1760099724672,3.30484465,221.91,221.87,15.77500337]
["bitfinex","SOLUSD",1760099724874,0.62,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1760099725079,2.68484465,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1760099725378,3.30484465,221.9,221.87,15.77500337]
["bitfinex","SOLUSD",1760099725700,2.68484465,221.9,221.87,4.50714382]
["bitfinex","SOLUSD",1760099725899,3.30484465,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1760099726075,3.30484465,221.88,221.87,4.50714382]
["bitfinex","SOLUSD",1760099727085,3.30484465,221.88,221.86,15.77559286]
["bitfinex","SOLUSD",1760099727502,2.68484465,221.88,221.86,15.77559286]
["bitfinex","SOLUSD",1760099729208,2.68484465,221.9,221.87,0.7]
["bitfinex","SOLUSD",1760099729796,2.68484466,221.93,221.88,0.7]
["bitfinex","SOLUSD",1760099729996,2.68484466,221.93,221.89,0.7]
["bitfinex","SOLUSD",1760099730709,1e-08,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760099730886,2.68484466,221.93,221.88,0.7]
["bitfinex","SOLUSD",1760099731089,2.68484466,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1760099731289,2.68484466,221.93,221.89,5.20673757]
["bitfinex","SOLUSD",1760099733611,2.68484466,221.93,221.89,15.7735815]
["bitfinex","SOLUSD",1760099733809,1e-08,221.93,221.9,0.72]
["bitfinex","SOLUSD",1760099734612,1e-08,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1760099735110,1e-08,221.93,221.92,0.72]
["bitfinex","SOLUSD",1760099736691,1e-08,221.93,221.92,5.22612833]
["bitfinex","SOLUSD",1760099740119,2.68484466,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099741215,2.68484466,221.93,221.9,15.77287065]
["bitfinex","SOLUSD",1760099741413,2.68484466,221.93,221.9,16.49287065]
["bitfinex","SOLUSD",1760099741622,2.68484466,221.93,221.91,0.72]
["bitfinex","SOLUSD",1760099743127,2.68484466,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099743503,1e-08,221.93,221.92,5.22612833]
["bitfinex","SOLUSD",1760099743829,1e-08,221.93,221.92,49.3600582]
["bitfinex","SOLUSD",1760099744223,1e-08,221.93,221.92,40.28892228]
["bitfinex","SOLUSD",1760099744537,1e-08,221.93,221.92,38.48358299]
["bitfinex","SOLUSD",1760099744915,1e-08,221.93,221.92,36.76612833]
["bitfinex","SOLUSD",1760099745236,1e-08,221.93,221.92,59.28358299]
["bitfinex","SOLUSD",1760099749210,1e-08,221.93,221.92,56.84612833]
["bitfinex","SOLUSD",1760099749426,1e-08,221.93,221.92,25.30612833]
["bitfinex","SOLUSD",1760099749635,1.71745467,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099749829,1e-08,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099750718,1e-08,221.93,221.92,5.22612833]
["bitfinex","SOLUSD",1760099750919,1e-08,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099753435,1e-08,221.93,221.92,0.72]
["bitfinex","SOLUSD",1760099754014,1e-08,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1760099754218,2.33745466,221.92,221.9,36.04652691]
["bitfinex","SOLUSD",1760099754440,1.71745466,221.91,221.9,25.30652691]
["bitfinex","SOLUSD",1760099754829,1.71745466,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760099756142,1.71745467,221.93,221.91,25.30633139]
["bitfinex","SOLUSD",1760099756440,1.71745467,221.93,221.91,26.02633139]
["bitfinex","SOLUSD",1760099756644,1.71745467,221.93,221.91,25.30633139]
["bitfinex","SOLUSD",1760099757026,1.71745466,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760099758437,2.33745466,221.92,221.88,52.34]
["bitfinex","SOLUSD",1760099758642,1.71745466,221.91,221.9,20.8]
["bitfinex","SOLUSD",1760099759363,1.71745466,221.92,221.89,36.5735815]
["bitfinex","SOLUSD",1760099759542,1e-08,221.93,221.9,2.43745466]
["bitfinex","SOLUSD",1760099759745,1e-08,221.93,221.9,33.97745466]
["bitfinex","SOLUSD",1760099760046,1e-08,221.93,221.92,1.71745466]
["bitfinex","SOLUSD",1760099760443,1e-08,221.93,221.92,5.22612833]
["bitfinex","SOLUSD",1760099761649,1e-08,221.93,221.92,36.76612833]
["bitfinex","SOLUSD",1760099761951,1e-08,221.93,221.92,38.48358299]
["bitfinex","SOLUSD",1760099762137,1e-08,221.93,221.92,49.3600582]
["bitfinex","SOLUSD",1760099762549,1e-08,221.93,221.92,51.16539749]
["bitfinex","SOLUSD",1760099763740,1e-08,221.93,221.92,38.48358299]
["bitfinex","SOLUSD",1760099769050,1e-08,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099769260,1e-08,221.93,221.92,36.04612833]
["bitfinex","SOLUSD",1760099769554,0.62000001,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099769759,0.62000001,221.93,221.92,25.30612833]
["bitfinex","SOLUSD",1760099769957,2.33745467,221.93,221.86,13.08566233]
["bitfinex","SOLUSD",1760099770145,1.71745466,221.9,221.87,36.04714382]
["bitfinex","SOLUSD",1760099770346,2.33745466,221.9,221.87,36.04714382]
["bitfinex","SOLUSD",1760099770934,1.71745466,221.9,221.87,47.31500337]
["bitfinex","SOLUSD",1760099772137,1.71745466,221.9,221.87,36.04714382]
["bitfinex","SOLUSD",1760099772738,1.71745466,221.88,221.87,4.50714382]
["bitfinex","SOLUSD",1760099773346,1.71745466,221.89,221.87,4.50714382]
["bitfinex","SOLUSD",1760099774233,0.62,221.91,221.84,46.02773767]
["bitfinex","SOLUSD",1760099774234,1.71745466,221.9,221.88,0.7]
["bitfinex","SOLUSD",1760099774860,1.71745466,221.9,221.86,15.7757144]
["bitfinex","SOLUSD",1760099775162,1.71745466,221.9,221.86,16.4757144]
["bitfinex","SOLUSD",1760099776067,1.71745466,221.9,221.86,11.26836743]
["bitfinex","SOLUSD",1760099776236,1e-08,221.93,221.89,22.51745466]
["bitfinex","SOLUSD",1760099776436,1e-08,221.93,221.9,1.71745466]
["bitfinex","SOLUSD",1760099776636,1e-08,221.93,221.9,2.41745466]
["bitfinex","SOLUSD",1760099776837,1e-08,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760099777541,1e-08,221.93,221.91,4.50613123]
["bitfinex","SOLUSD",1760099777756,1.71745467,221.93,221.91,4.50613123]
["bitfinex","SOLUSD",1760099778856,1e-08,221.93,221.91,4.50613123]
["bitfinex","SOLUSD",1760099780156,1e-08,221.93,221.9,15.77273109]
["bitfinex","SOLUSD",1760099780356,1e-08,221.93,221.9,16.47273109]
["bitfinex","SOLUSD",1760099781846,1e-08,221.93,221.9,15.77273109]
["bitfinex","SOLUSD",1760099782157,1.71745467,221.93,221.9,15.77273109]
["bitfinex","SOLUSD",1760099782355,1.71745467,221.93,221.9,16.47273109]
["bitfinex","SOLUSD",1760099782668,1.71745467,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760099783465,1.71745467,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099783774,1e-08,221.93,221.92,5.20612833]
["bitfinex","SOLUSD",1760099785363,1e-08,221.93,221.92,4.50612833]
["bitfinex","SOLUSD",1760099785563,2.33745467,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1760099786068,1.71745466,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760099787466,1.71745466,221.92,221.87,43.50751387]
["bitfinex","SOLUSD",1760099787649,1.71745466,221.9,221.87,11.96751387]
["bitfinex","SOLUSD",1760099787849,1.71745466,221.9,221.88,0.7]
["bitfinex","SOLUSD",1760099788973,1.71745466,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760099789479,1.71745466,221.91,221.87,15.77465769]
["bitfinex","SOLUSD",1760099789849,1.71745466,221.91,221.88,0.7]
["bitfinex","SOLUSD",1760099790064,1.71745466,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760099793578,1e-08,221.93,221.9,5.21653447]
["bitfinex","SOLUSD",1760099793981,1e-08,221.93,221.91,0.71]
["bitfinex","SOLUSD",1760099795450,1e-08,221.93,221.91,5.21617382]
["bitfinex","SOLUSD",1760099797392,1e-08,221.93,221.91,0.71]
["bitfinex","SOLUSD",1760099798861,1e-08,221.93,221.92,0.71]
["bitfinex","SOLUSD",1760099799169,1e-08,221.93,221.92,23.22745466]
["bitfinex","SOLUSD",1760099799483,1e-08,221.93,221.92,27.73358299]
["bitfinex","SOLUSD",1760099800269,1e-08,221.93,221.92,26.01612833]
["bitfinex","SOLUSD",1760099800592,1.71745467,221.93,221.92,25.30612833]
["bitfinex","SOLUSD",1760099801074,1.71745467,221.93,221.91,0.71]
["bitfinex","SOLUSD",1760099801291,1.71745466,221.92,221.91,20.8]
["bitfinex","SOLUSD",1760099801671,1.71745466,221.92,221.91,25.30633139]
["bitfinex","SOLUSD",1760099801986,1.71745466,221.92,221.88,0.71]
["bitfinex","SOLUSD",1760099802165,1.71745466,221.91,221.88,5.21694068]
["bitfinex","SOLUSD",1760099802366,1.71745466,221.91,221.89,0.71]
["bitfinex","SOLUSD",1760099803581,1.71745466,221.92,221.9,5.21653447]
["bitfinex","SOLUSD",1760099804065,1.71745466,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1760099805180,1e-08,221.93,221.89,4.50673757]
["bitfinex","SOLUSD",1760099805392,1.71745466,221.92,221.89,5.21673757]
["bitfinex","SOLUSD",1760099805595,2.68385189,221.92,221.89,5.21673757]
["bitfinex","SOLUSD",1760099808285,2.68385189,221.92,221.9,0.68]
["bitfinex","SOLUSD",1760099809571,2.68385189,221.92,221.88,15.7742924]
["bitfinex","SOLUSD",1760099809774,2.68385189,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760099810798,2.68385189,221.92,221.9,5.18653447]
["bitfinex","SOLUSD",1760099811694,2.68385189,221.92,221.9,4.50653447]
["bitfinex","SOLUSD",1760099812810,2.68385189,221.92,221.89,0.68]
["bitfinex","SOLUSD",1760099813105,2.68385189,221.9,221.84,14.46773767]
["bitfinex","SOLUSD",1760099813274,2.68385189,221.87,221.83,15.77784789]
["bitfinex","SOLUSD",1760099813477,2.68385189,221.85,221.83,5.18795654]
["bitfinex","SOLUSD",1760099813669,2.68385189,221.85,221.83,4.50795654]
["bitfinex","SOLUSD",1760099813871,2.68385189,221.84,221.82,13.47255231]
["bitfinex","SOLUSD",1760099814079,0.62,221.87,221.81,0.68]
["bitfinex","SOLUSD",1760099814080,2.68385189,221.83,221.81,0.68]
["bitfinex","SOLUSD",1760099814405,2.68385189,221.84,221.82,0.68]
["bitfinex","SOLUSD",1760099814594,2.68385189,221.84,221.81,4.50836301]
["bitfinex","SOLUSD",1760099814595,31.54,221.9,221.83,4.50795654]
["bitfinex","SOLUSD",1760099814791,0.62,221.9,221.83,5.18795654]
["bitfinex","SOLUSD",1760099814995,2.68385189,221.85,221.83,5.18795654]
["bitfinex","SOLUSD",1760099815994,4.50658636,221.9,221.83,5.18795654]
["bitfinex","SOLUSD",1760099815995,2.68385189,221.84,221.83,4.50795654]
["bitfinex","SOLUSD",1760099816901,2.68385189,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1760099817282,2.68385189,221.84,221.82,5.18815976]
["bitfinex","SOLUSD",1760099817895,2.68385189,221.83,221.82,5.18815976]
["bitfinex","SOLUSD",1760099818093,2.68385189,221.83,221.82,19.04745802]
["bitfinex","SOLUSD",1760099818486,5.12706365,221.88,221.82,19.04745802]
["bitfinex","SOLUSD",1760099818690,2.68385189,221.83,221.82,19.04745802]
["bitfinex","SOLUSD",1760099819981,2.68385189,221.85,221.82,19.04745802]
["bitfinex","SOLUSD",1760099820180,2.68385189,221.85,221.83,0.68]
["bitfinex","SOLUSD",1760099820402,2.68385189,221.86,221.82,18.36745802]
["bitfinex","SOLUSD",1760099820610,2.68385189,221.85,221.82,19.04745802]
["bitfinex","SOLUSD",1760099821301,2.68385189,221.84,221.82,18.36745802]
["bitfinex","SOLUSD",1760099821493,2.68385189,221.84,221.82,13.85929826]
["bitfinex","SOLUSD",1760099821689,3.30385189,221.83,221.8,4.50856627]
["bitfinex","SOLUSD",1760099821889,2.68385189,221.81,221.8,4.50856627]
["bitfinex","SOLUSD",1760099822700,2.68385189,221.81,221.79,4.50876904]
["bitfinex","SOLUSD",1760099822998,2.68385189,221.81,221.79,5.18876904]
["bitfinex","SOLUSD",1760099823378,2.68385189,221.82,221.79,5.18876904]
["bitfinex","SOLUSD",1760099826292,2.68385189,221.83,221.79,15.78069293]
["bitfinex","SOLUSD",1760099826602,11.26544898,221.92,221.79,15.78069293]
["bitfinex","SOLUSD",1760099826603,2.68385189,221.87,221.81,2.68385189]
["bitfinex","SOLUSD",1760099826797,20.8,221.91,221.81,2.68385189]
["bitfinex","SOLUSD",1760099826798,2.68385189,221.86,221.81,0.67]
["bitfinex","SOLUSD",1760099827002,2.68385189,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760099827626,2.68385189,221.85,221.79,50.00454482]
["bitfinex","SOLUSD",1760099827824,2.68385189,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760099828583,2.68385189,221.85,221.81,0.67]
["bitfinex","SOLUSD",1760099828790,2.68385189,221.85,221.82,5.17797322]
["bitfinex","SOLUSD",1760099829995,0.62,221.87,221.82,5.17797322]
["bitfinex","SOLUSD",1760099830195,2.68385189,221.84,221.82,5.17797322]
["bitfinex","SOLUSD",1760099830400,2.68385189,221.83,221.79,43.48192389]
["bitfinex","SOLUSD",1760099830596,2.68385189,221.83,221.8,0.67]
["bitfinex","SOLUSD",1760099831196,2.68385189,221.81,221.78,13.44942429]
["bitfinex","SOLUSD",1760099831400,2.68385189,221.8,221.79,0.67]
["bitfinex","SOLUSD",1760099831599,2.68385189,221.81,221.79,0.67]
["bitfinex","SOLUSD",1760099831911,2.68385189,221.81,221.77,5.17917617]
["bitfinex","SOLUSD",1760099832206,2.68385189,221.81,221.77,4.50917617]
["bitfinex","SOLUSD",1760099832398,2.68385189,221.8,221.77,5.17917617]
["bitfinex","SOLUSD",1760099832586,2.68385189,221.8,221.77,4.50917617]
["bitfinex","SOLUSD",1760099832793,2.68385189,221.8,221.78,0.67]
["bitfinex","SOLUSD",1760099833315,2.68385189,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1760099833892,2.68385189,221.8,221.77,5.17917617]
["bitfinex","SOLUSD",1760099834521,2.68385189,221.8,221.78,0.67]
["bitfinex","SOLUSD",1760099834810,0.62,221.84,221.78,0.67]
["bitfinex","SOLUSD",1760099834995,2.68385189,221.81,221.78,0.67]
["bitfinex","SOLUSD",1760099835304,2.68385189,221.81,221.79,0.67]
["bitfinex","SOLUSD",1760099835503,2.68385189,221.81,221.77,16.4521166]
["bitfinex","SOLUSD",1760099835706,2.68385189,221.81,221.78,0.67]
["bitfinex","SOLUSD",1760099835897,2.68385189,221.82,221.79,4.50876955]
["bitfinex","SOLUSD",1760099836097,2.68385189,221.82,221.8,0.67]
["bitfinex","SOLUSD",1760099836406,2.68385189,221.81,221.79,4.50876955]
["bitfinex","SOLUSD",1760099837186,2.68385189,221.81,221.79,5.17876955]
["bitfinex","SOLUSD",1760099838716,2.68385189,221.8,221.78,4.50896057]
["bitfinex","SOLUSD",1760099838892,2.68385189,221.79,221.77,4.50916077]
["bitfinex","SOLUSD",1760099839502,2.68385189,221.79,221.77,5.17916077]
["bitfinex","SOLUSD",1760099839715,2.68385189,221.79,221.76,4.50936553]
["bitfinex","SOLUSD",1760099839716,2.68385189,221.78,221.76,4.50936553]
["bitfinex","SOLUSD",1760099840017,2.68385189,221.78,221.75,34.4621231]
["bitfinex","SOLUSD",1760099840018,2.68385189,221.77,221.75,13.6621231]
["bitfinex","SOLUSD",1760099840221,2.68385189,221.77,221.75,4.50950905]
["bitfinex","SOLUSD",1760099840395,2.68385189,221.77,221.75,5.17950905]
["bitfinex","SOLUSD",1760099840721,2.68385189,221.77,221.76,5.1793795]
["bitfinex","SOLUSD",1760099840916,2.68385189,221.8,221.76,5.1793795]
["bitfinex","SOLUSD",1760099841220,2.68385189,221.79,221.77,0.67]
["bitfinex","SOLUSD",1760099841716,2.68385189,221.78,221.76,4.5093795]
["bitfinex","SOLUSD",1760099842107,2.68385189,221.78,221.76,5.1793795]
["bitfinex","SOLUSD",1760099843019,25.92738853,221.86,221.77,0.67]
["bitfinex","SOLUSD",1760099843199,2.68385189,221.82,221.77,0.67]
["bitfinex","SOLUSD",1760099843399,2.68385189,221.82,221.78,0.67]
["bitfinex","SOLUSD",1760099843801,2.68385189,221.82,221.79,0.67]
["bitfinex","SOLUSD",1760099844000,2.68385189,221.82,221.76,18.46668016]
["bitfinex","SOLUSD",1760099844227,2.68385189,221.82,221.77,0.67]
["bitfinex","SOLUSD",1760099844406,2.68385189,221.82,221.78,0.67]
["bitfinex","SOLUSD",1760099845334,2.68385189,221.82,221.78,5.17880897]
["bitfinex","SOLUSD",1760099845506,2.68385189,221.81,221.78,5.17880897]
["bitfinex","SOLUSD",1760099846917,2.68385189,221.8,221.78,5.17880897]
["bitfinex","SOLUSD",1760099849130,2.68385189,221.81,221.79,0.67]
["bitfinex","SOLUSD",1760099849510,2.68385189,221.81,221.78,4.50880897]
["bitfinex","SOLUSD",1760099849704,2.68385189,221.81,221.78,5.17880897]
["bitfinex","SOLUSD",1760099854920,2.68385189,221.81,221.79,0.66]
["bitfinex","SOLUSD",1760099855536,2.68385189,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760099856623,2.68385189,221.81,221.79,4.5087628]
["bitfinex","SOLUSD",1760099856816,2.68385189,221.81,221.79,5.1687628]
["bitfinex","SOLUSD",1760099858025,4.50780994,221.84,221.79,5.1687628]
["bitfinex","SOLUSD",1760099858026,2.68385189,221.8,221.79,0.66]
["bitfinex","SOLUSD",1760099858429,2.68385189,221.8,221.78,4.50893536]
["bitfinex","SOLUSD",1760099858634,2.68385189,221.79,221.78,4.50893536]
["bitfinex","SOLUSD",1760099859015,2.68385189,221.79,221.76,5.1693795]
["bitfinex","SOLUSD",1760099859340,2.68385189,221.77,221.74,0.66]
["bitfinex","SOLUSD",1760099859636,2.68385189,221.75,221.74,21.46]
["bitfinex","SOLUSD",1760099859837,2.68385189,221.75,221.74,0.66]
["bitfinex","SOLUSD",1760099860234,2.68385189,221.75,221.74,25.96978303]
["bitfinex","SOLUSD",1760099860539,2.68385189,221.75,221.74,25.30978303]
["bitfinex","SOLUSD",1760099861410,2.68385189,221.75,221.74,25.96978303]
["bitfinex","SOLUSD",1760099861915,32.16,221.79,221.74,25.96978303]
["bitfinex","SOLUSD",1760099862118,2.68385189,221.75,221.74,25.96978303]
["bitfinex","SOLUSD",1760099862713,3.30385189,221.75,221.69,0.2]
["bitfinex","SOLUSD",1760099863017,2.68385189,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760099867445,1.7215966,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760099868558,2.3415966,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760099869149,6.8521965,221.7,221.69,0.2]
["bitfinex","SOLUSD",1760099869448,6.8521965,221.7,221.66,0.2]
["bitfinex","SOLUSD",1760099869633,1.7215966,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099869832,33.2815966,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099870029,40.787983,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099870345,45.29919335,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099870533,38.41280695,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099871448,33.9015966,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099872149,38.41280695,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099875444,37.79280695,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099875756,1.7215966,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760099875958,33.2815966,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760099876155,31.56,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099876450,33.2815966,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099878337,33.2815966,221.67,221.66,0.91]
["bitfinex","SOLUSD",1760099879240,38.41280695,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099879437,51.01087876,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099879747,56.17566856,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099880257,57.98435477,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099881169,56.17566856,221.67,221.66,0.2]
["bitfinex","SOLUSD",1760099881474,10.87647521,221.66,221.64,0.2]
["bitfinex","SOLUSD",1760099881682,10.87647521,221.64,221.61,0.2]
["bitfinex","SOLUSD",1760099881976,12.59807181,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099882464,13.21807181,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099882761,17.73029994,221.62,221.61,0.2]
["bitfinex","SOLUSD",1760099883283,17.73029994,221.62,221.6,0.2]
["bitfinex","SOLUSD",1760099883466,1.7215966,221.58,221.56,0.2]
["bitfinex","SOLUSD",1760099883658,33.2815966,221.58,221.56,0.2]
["bitfinex","SOLUSD",1760099883861,44.77807181,221.58,221.56,0.2]
["bitfinex","SOLUSD",1760099884376,10.87647521,221.57,221.54,0.2]
["bitfinex","SOLUSD",1760099884573,33.9216368,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760099885771,65.4816368,221.55,221.54,0.2]
["bitfinex","SOLUSD",1760099888855,10.87647521,221.54,221.52,0.2]
["bitfinex","SOLUSD",1760099889185,19.48445821,221.54,221.47,0.85]
["bitfinex","SOLUSD",1760099889488,1.7215966,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099889679,37.81667696,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099891388,33.3015966,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099891886,37.81667696,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099892472,38.43667696,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099892688,37.81667696,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099896359,33.3015966,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099896674,37.81667696,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099896877,49.31315217,221.48,221.47,0.2]
["bitfinex","SOLUSD",1760099898969,10.87647521,221.44,221.42,0.2]
["bitfinex","SOLUSD",1760099899174,37.81769649,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099899382,37.83769649,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099902007,48.7141717,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099902673,56.2205581,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099902881,48.7141717,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099903480,56.2205581,221.43,221.42,0.2]
["bitfinex","SOLUSD",1760099904470,56.2205581,221.43,221.4,0.2]
["bitfinex","SOLUSD",1760099904471,31.67647521,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099904672,64.99807181,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099904993,70.13457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099905180,69.51457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099906381,37.91457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099906582,69.51457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099916095,37.91457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099916300,69.51457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099916683,70.13457964,221.41,221.4,0.2]
["bitfinex","SOLUSD",1760099917207,10.87647521,221.4,221.38,0.2]
["bitfinex","SOLUSD",1760099917504,54.1215966,221.39,221.38,0.2]
["bitfinex","SOLUSD",1760099917695,20.8,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099917897,54.1215966,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099918290,58.63932869,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099919902,0.62,221.4,221.34,0.66]
["bitfinex","SOLUSD",1760099919903,11.29201446,221.4,221.34,0.66]
["bitfinex","SOLUSD",1760099920105,1.7215966,221.36,221.34,0.66]
["bitfinex","SOLUSD",1760099920286,31.6,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099921284,33.3215966,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099923610,31.6,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099923814,33.3215966,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099925210,31.6,221.35,221.34,0.66]
["bitfinex","SOLUSD",1760099925614,11.28903323,221.46,221.34,6.89951453]
["bitfinex","SOLUSD",1760099925798,46.99216723,221.45,221.35,0.66]
["bitfinex","SOLUSD",1760099926001,1.7215966,221.42,221.36,1.7215966]
["bitfinex","SOLUSD",1760099926205,33.3215966,221.41,221.37,0.66]
["bitfinex","SOLUSD",1760099926405,1.7215966,221.4,221.37,0.66]
["bitfinex","SOLUSD",1760099926606,33.3215966,221.4,221.37,0.66]
["bitfinex","SOLUSD",1760099927211,31.6,221.4,221.37,0.66]
["bitfinex","SOLUSD",1760099927599,31.6,221.4,221.37,5.17718393]
["bitfinex","SOLUSD",1760099927794,31.6,221.4,221.38,0.68]
["bitfinex","SOLUSD",1760099929303,33.3215966,221.4,221.38,0.68]
["bitfinex","SOLUSD",1760099929499,34.29667796,221.4,221.38,0.68]
["bitfinex","SOLUSD",1760099929813,2.69667796,221.39,221.36,0.68]
["bitfinex","SOLUSD",1760099930029,2.69667796,221.37,221.36,0.68]
["bitfinex","SOLUSD",1760099933232,4.51609989,221.43,221.36,5.19745686]
["bitfinex","SOLUSD",1760099933423,34.29667796,221.42,221.37,0.68]
["bitfinex","SOLUSD",1760099933732,2.69667796,221.38,221.36,0.68]
["bitfinex","SOLUSD",1760099933890,34.29667796,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760099934095,2.69667796,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760099934405,0.62,221.4,221.34,0.68]
["bitfinex","SOLUSD",1760099934406,34.29667796,221.35,221.34,0.68]
["bitfinex","SOLUSD",1760099934618,34.29667796,221.35,221.27,2.69667796]
["bitfinex","SOLUSD",1760099934804,2.69667796,221.31,221.28,0.68]
["bitfinex","SOLUSD",1760099935005,2.69667796,221.31,221.29,20.8]
["bitfinex","SOLUSD",1760099935207,2.69667796,221.31,221.3,0.68]
["bitfinex","SOLUSD",1760099935521,2.69667796,221.31,221.28,0.68]
["bitfinex","SOLUSD",1760099935699,34.29667796,221.3,221.29,0.68]
["bitfinex","SOLUSD",1760099935899,31.6,221.3,221.29,0.68]
["bitfinex","SOLUSD",1760099936096,11.29391532,221.36,221.29,0.68]
["bitfinex","SOLUSD",1760099936097,4.51772131,221.36,221.29,0.68]
["bitfinex","SOLUSD",1760099936294,2.69667796,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760099936525,31.6,221.32,221.29,0.68]
["bitfinex","SOLUSD",1760099936720,2.69667796,221.33,221.29,0.68]
["bitfinex","SOLUSD",1760099936911,31.6,221.32,221.29,5.19888271]
["bitfinex","SOLUSD",1760099937103,31.6,221.32,221.3,0.68]
["bitfinex","SOLUSD",1760099937298,31.6,221.32,221.3,3.37667796]
["bitfinex","SOLUSD",1760099937494,31.6,221.33,221.3,3.37667796]
["bitfinex","SOLUSD",1760099937719,31.6,221.33,221.31,0.68]
["bitfinex","SOLUSD",1760099937916,31.6,221.33,221.32,0.68]
["bitfinex","SOLUSD",1760099939902,31.6,221.33,221.32,5.19834447]
["bitfinex","SOLUSD",1760099940102,31.6,221.34,221.32,5.19834447]
["bitfinex","SOLUSD",1760099940302,31.6,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1760099940497,2.69667796,221.35,221.33,0.68]
["bitfinex","SOLUSD",1760099940811,4.5171396,221.38,221.32,4.51834447]
["bitfinex","SOLUSD",1760099940812,31.6,221.34,221.32,4.51834447]
["bitfinex","SOLUSD",1760099941317,31.6,221.34,221.33,0.68]
["bitfinex","SOLUSD",1760099941515,2.69667796,221.38,221.33,0.68]
["bitfinex","SOLUSD",1760099941717,31.6,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760099941905,31.6,221.37,221.35,0.68]
["bitfinex","SOLUSD",1760099942100,31.6,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760099942307,2.69667796,221.38,221.36,0.68]
["bitfinex","SOLUSD",1760099942516,31.6,221.37,221.36,0.68]
["bitfinex","SOLUSD",1760099942828,31.6,221.37,221.34,4.5179362]
["bitfinex","SOLUSD",1760099943005,34.29667796,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760099943206,2.69667796,221.37,221.34,0.68]
["bitfinex","SOLUSD",1760099943418,31.6,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760099943622,2.69667796,221.37,221.34,5.19784892]
["bitfinex","SOLUSD",1760099943919,31.6,221.36,221.34,0.68]
["bitfinex","SOLUSD",1760099944228,34.29667796,221.36,221.33,4.51812843]
["bitfinex","SOLUSD",1760099944400,34.29667796,221.36,221.33,5.18812843]
["bitfinex","SOLUSD",1760099944726,34.29667796,221.36,221.34,0.67]
["bitfinex","SOLUSD",1760099944929,31.6,221.36,221.35,0.67]
["bitfinex","SOLUSD",1760099945304,2.69667796,221.39,221.35,0.67]
["bitfinex","SOLUSD",1760099945505,31.6,221.38,221.36,0.67]
["bitfinex","SOLUSD",1760099945897,31.6,221.37,221.36,0.67]
["bitfinex","SOLUSD",1760099946519,2.69667796,221.39,221.36,0.67]
["bitfinex","SOLUSD",1760099946904,3.79033099,221.51,221.38,2.69667796]
["bitfinex","SOLUSD",1760099947099,19.99999999,221.53,221.36,4.51747548]
["bitfinex","SOLUSD",1760099947100,2.69667796,221.47,221.41,2.69667796]
["bitfinex","SOLUSD",1760099947307,31.62,221.46,221.42,3.36667796]
["bitfinex","SOLUSD",1760099947503,31.62,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760099947832,34.31667796,221.46,221.43,0.67]
["bitfinex","SOLUSD",1760099948132,2.69667796,221.48,221.44,0.67]
["bitfinex","SOLUSD",1760099948337,31.64,221.47,221.45,0.67]
["bitfinex","SOLUSD",1760099948529,31.64,221.47,221.46,0.67]
["bitfinex","SOLUSD",1760099949235,31.64,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760099949722,31.64,221.47,221.44,5.18571787]
["bitfinex","SOLUSD",1760099950527,31.64,221.47,221.45,0.67]
["bitfinex","SOLUSD",1760099950907,31.62,221.47,221.45,5.18565446]
["bitfinex","SOLUSD",1760099951108,31.62,221.47,221.45,4.51565446]
["bitfinex","SOLUSD",1760099951309,31.62,221.47,221.46,0.67]
["bitfinex","SOLUSD",1760099951530,31.62,221.47,221.45,4.51565446]
["bitfinex","SOLUSD",1760099951937,2.69667796,221.54,221.46,20.8]
["bitfinex","SOLUSD",1760099952110,2.69667796,221.54,221.47,0.67]
["bitfinex","SOLUSD",1760099952111,2.69667796,221.51,221.47,0.67]
["bitfinex","SOLUSD",1760099952304,31.62,221.5,221.48,0.67]
["bitfinex","SOLUSD",1760099952522,31.62,221.5,221.46,2.69667796]
["bitfinex","SOLUSD",1760099952811,31.62,221.5,221.47,0.67]
["bitfinex","SOLUSD",1760099953018,2.69667796,221.49,221.46,4.51544883]
["bitfinex","SOLUSD",1760099953336,31.62,221.5,221.43,2.69667796]
["bitfinex","SOLUSD",1760099953337,2.69667796,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760099953508,2.69667796,221.47,221.43,4.51592354]
["bitfinex","SOLUSD",1760099953710,2.69667796,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760099954134,31.62,221.5,221.44,0.67]
["bitfinex","SOLUSD",1760099954320,2.69667796,221.48,221.45,4.51569202]
["bitfinex","SOLUSD",1760099954517,2.69667796,221.49,221.45,5.18569202]
["bitfinex","SOLUSD",1760099954721,2.69667796,221.49,221.46,0.67]
["bitfinex","SOLUSD",1760099954920,2.69667796,221.48,221.43,4.51592537]
["bitfinex","SOLUSD",1760099955120,2.69667796,221.48,221.43,5.18592537]
["bitfinex","SOLUSD",1760099955326,2.69667796,221.48,221.44,0.67]
["bitfinex","SOLUSD",1760099955518,2.69667796,221.48,221.43,4.51592537]
["bitfinex","SOLUSD",1760099955824,2.69667796,221.48,221.44,0.67]
["bitfinex","SOLUSD",1760099956026,2.69667796,221.47,221.43,4.51592537]
["bitfinex","SOLUSD",1760099956219,2.69667796,221.47,221.43,5.18592537]
["bitfinex","SOLUSD",1760099956438,2.69667796,221.47,221.44,0.67]
["bitfinex","SOLUSD",1760099956638,2.69667796,221.47,221.43,4.51592537]
["bitfinex","SOLUSD",1760099956639,2.69667796,221.46,221.43,4.51592537]
["bitfinex","SOLUSD",1760099956816,2.69667796,221.44,221.37,0.67]
["bitfinex","SOLUSD",1760099957149,2.69667796,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760099957342,2.69667796,221.38,221.33,11.29506085]
["bitfinex","SOLUSD",1760099957343,2.69667796,221.38,221.35,0.67]
["bitfinex","SOLUSD",1760099957716,2.69667796,221.38,221.34,4.51780689]
["bitfinex","SOLUSD",1760099957934,2.69667796,221.38,221.35,0.67]
["bitfinex","SOLUSD",1760099958437,2.69667796,221.38,221.33,4.51814033]
["bitfinex","SOLUSD",1760099958746,2.69667796,221.37,221.33,5.18814033]
["bitfinex","SOLUSD",1760099959049,2.69667796,221.34,221.31,0.67]
["bitfinex","SOLUSD",1760099959224,31.66,221.35,221.32,0.67]
["bitfinex","SOLUSD",1760099959553,31.66,221.36,221.33,2.69667796]
["bitfinex","SOLUSD",1760099959716,2.69667796,221.39,221.34,0.67]
["bitfinex","SOLUSD",1760099959920,21.42,221.43,221.34,0.67]
["bitfinex","SOLUSD",1760099959921,31.68,221.38,221.34,3.36667796]
["bitfinex","SOLUSD",1760099960141,31.68,221.39,221.35,3.36667796]
["bitfinex","SOLUSD",1760099960341,31.68,221.4,221.36,0.67]
["bitfinex","SOLUSD",1760099960638,31.68,221.4,221.37,5.18732393]
["bitfinex","SOLUSD",1760099961137,31.68,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760099961343,34.37667796,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760099961632,2.69667796,221.38,221.36,4.51752209]
["bitfinex","SOLUSD",1760099962017,2.69667796,221.37,221.34,4.5177523]
["bitfinex","SOLUSD",1760099962217,2.69667796,221.36,221.34,4.5177523]
["bitfinex","SOLUSD",1760099962439,2.69667796,221.36,221.32,4.51834447]
["bitfinex","SOLUSD",1760099962627,2.69667796,221.36,221.32,0.67]
["bitfinex","SOLUSD",1760099962819,2.69667796,221.36,221.33,0.67]
["bitfinex","SOLUSD",1760099963022,36.81673848,221.4,221.34,0.67]
["bitfinex","SOLUSD",1760099963023,2.69667796,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760099963420,2.69667796,221.37,221.32,0.67]
["bitfinex","SOLUSD",1760099963622,2.69667796,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760099964140,32.3,221.4,221.31,18.51136795]
["bitfinex","SOLUSD",1760099964343,2.69667796,221.38,221.34,0.67]
["bitfinex","SOLUSD",1760099964642,2.69667796,221.38,221.35,5.18766846]
["bitfinex","SOLUSD",1760099964831,2.69667796,221.38,221.35,4.51766846]
["bitfinex","SOLUSD",1760099965247,3.31667796,221.37,221.32,4.51834447]
["bitfinex","SOLUSD",1760099965445,2.69667796,221.37,221.33,0.67]
["bitfinex","SOLUSD",1760099965650,31.68,221.37,221.33,3.36667796]
["bitfinex","SOLUSD",1760099965867,0.62,221.45,221.36,2.69667796]
["bitfinex","SOLUSD",1760099966066,2.69667796,221.43,221.37,0.67]
["bitfinex","SOLUSD",1760099966237,2.69667796,221.42,221.37,0.67]
["bitfinex","SOLUSD",1760099966437,2.69667796,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760099966739,31.68,221.44,221.37,7.2138202]
["bitfinex","SOLUSD",1760099966740,2.69667796,221.43,221.37,7.2138202]
["bitfinex","SOLUSD",1760099966945,34.37667796,221.42,221.37,4.51714224]
["bitfinex","SOLUSD",1760099967135,34.99667796,221.42,221.37,4.51714224]
["bitfinex","SOLUSD",1760099967334,34.99667796,221.42,221.37,5.18714224]
["bitfinex","SOLUSD",1760099967549,34.37667796,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760099967753,31.68,221.42,221.39,0.67]
["bitfinex","SOLUSD",1760099968060,34.37667796,221.42,221.37,7.8838202]
["bitfinex","SOLUSD",1760099968358,34.37667796,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760099968564,31.68,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760099968864,31.68,221.42,221.39,5.18691584]
["bitfinex","SOLUSD",1760099969047,2.69667796,221.43,221.4,0.67]
["bitfinex","SOLUSD",1760099969243,31.7,221.43,221.41,0.67]
["bitfinex","SOLUSD",1760099969741,0.62,221.48,221.41,0.67]
["bitfinex","SOLUSD",1760099969942,31.7,221.47,221.41,0.67]
["bitfinex","SOLUSD",1760099970144,2.69667796,221.46,221.41,0.67]
["bitfinex","SOLUSD",1760099970544,2.69667796,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760099970747,2.69667796,221.42,221.39,20.8]
["bitfinex","SOLUSD",1760099970947,2.69667796,221.41,221.39,20.8]
["bitfinex","SOLUSD",1760099971438,2.69667796,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760099971646,34.39667796,221.42,221.37,5.18732393]
["bitfinex","SOLUSD",1760099971858,34.39667796,221.42,221.38,0.67]
["bitfinex","SOLUSD",1760099972068,31.7,221.42,221.39,0.67]
["bitfinex","SOLUSD",1760099972258,31.7,221.41,221.38,2.69667796]
["bitfinex","SOLUSD",1760099972454,2.69667796,221.45,221.39,3.36667796]
["bitfinex","SOLUSD",1760099972643,31.7,221.44,221.4,5.18671183]
["bitfinex","SOLUSD",1760099972963,31.7,221.44,221.41,0.67]
["bitfinex","SOLUSD",1760099973351,34.39667796,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760099973744,34.39667796,221.45,221.41,5.1863422]
["bitfinex","SOLUSD",1760099974467,2.69667796,221.44,221.41,4.5163422]
["bitfinex","SOLUSD",1760099975857,2.69667796,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760099976063,2.69667796,221.44,221.4,5.23671183]
["bitfinex","SOLUSD",1760099976356,2.69667796,221.44,221.41,0.72]
["bitfinex","SOLUSD",1760099976547,34.39667796,221.45,221.42,0.72]
["bitfinex","SOLUSD",1760099976740,2.69667796,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760099976945,3.31667796,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760099977167,2.69667796,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760099977371,2.69667796,221.44,221.4,5.23671183]
["bitfinex","SOLUSD",1760099977744,2.69667796,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760099977973,31.7,221.45,221.4,0.72]
["bitfinex","SOLUSD",1760099978269,2.69667796,221.44,221.41,0.72]
["bitfinex","SOLUSD",1760099978643,31.7,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760099978644,34.39667796,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760099978846,34.39667796,221.45,221.39,18.50588342]
["bitfinex","SOLUSD",1760099978847,34.39667796,221.45,221.42,0.72]
["bitfinex","SOLUSD",1760099980165,34.39667796,221.45,221.41,4.51640314]
["bitfinex","SOLUSD",1760099980580,34.39667796,221.45,221.42,0.72]
["bitfinex","SOLUSD",1760099981945,34.39667796,221.45,221.42,5.23629055]
["bitfinex","SOLUSD",1760099982765,34.39667796,221.45,221.42,4.51629055]
["bitfinex","SOLUSD",1760099982948,34.39667796,221.45,221.4,5.23671183]
["bitfinex","SOLUSD",1760099983358,34.39667796,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760099985746,34.39667796,221.45,221.41,5.23640686]
["bitfinex","SOLUSD",1760099987355,34.39667796,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1760099987566,34.39667796,221.45,221.4,5.20671183]
["bitfinex","SOLUSD",1760099988270,34.39667796,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760099988655,34.39667796,221.45,221.42,0.69]
["bitfinex","SOLUSD",1760099988857,31.7,221.45,221.43,0.69]
["bitfinex","SOLUSD",1760099989057,0.62,221.5,221.44,0.69]
["bitfinex","SOLUSD",1760099989256,2.69667796,221.47,221.44,0.69]
["bitfinex","SOLUSD",1760099989578,1.72490289,221.47,221.42,0.69]
["bitfinex","SOLUSD",1760099989761,1.72490289,221.47,221.43,0.69]
["bitfinex","SOLUSD",1760099990161,1.72490289,221.47,221.43,5.20597064]
["bitfinex","SOLUSD",1760099990478,1.72490289,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1760099990977,1.72490289,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760099991173,33.36490289,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760099991379,33.98490289,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760099991883,1.72490289,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760099992466,1.72490289,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760099992666,1.72490289,221.43,221.4,20.8]
["bitfinex","SOLUSD",1760099993073,33.36490289,221.43,221.4,20.8]
["bitfinex","SOLUSD",1760099993455,31.64,221.43,221.41,0.69]
["bitfinex","SOLUSD",1760099993669,31.64,221.43,221.4,1.72490289]
["bitfinex","SOLUSD",1760099993870,31.64,221.43,221.4,0.69]
["bitfinex","SOLUSD",1760099994455,31.64,221.43,221.41,4.51650783]
["bitfinex","SOLUSD",1760099996260,31.64,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760099996462,31.64,221.43,221.41,0.69]
["bitfinex","SOLUSD",1760099996857,31.64,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760099997175,31.64,221.43,221.4,5.20671183]
["bitfinex","SOLUSD",1760099999685,31.64,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760100000375,31.64,221.43,221.4,5.20671183]
["bitfinex","SOLUSD",1760100000562,31.64,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760100000766,31.64,221.43,221.39,15.80920546]
["bitfinex","SOLUSD",1760100000986,31.64,221.43,221.4,0.69]
["bitfinex","SOLUSD",1760100001387,31.64,221.43,221.41,0.69]
["bitfinex","SOLUSD",1760100001858,1.72490289,221.5,221.42,2.41490289]
["bitfinex","SOLUSD",1760100002065,16.01096613,221.51,221.45,1.72490289]
["bitfinex","SOLUSD",1760100002066,2.34490289,221.51,221.45,1.72490289]
["bitfinex","SOLUSD",1760100002264,31.62,221.5,221.46,1.72490289]
["bitfinex","SOLUSD",1760100002465,31.62,221.5,221.46,2.41490289]
["bitfinex","SOLUSD",1760100002762,31.62,221.5,221.47,5.20528423]
["bitfinex","SOLUSD",1760100002969,0.62,221.56,221.49,1.72490289]
["bitfinex","SOLUSD",1760100003182,33.34490289,221.55,221.49,1.72490289]
["bitfinex","SOLUSD",1760100003491,1.72490289,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100003668,33.34490289,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100004074,33.96490289,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100004867,33.96490289,221.51,221.45,2.38490289]
["bitfinex","SOLUSD",1760100004868,32.24,221.51,221.46,6.24039101]
["bitfinex","SOLUSD",1760100005071,32.24,221.51,221.46,6.90039101]
["bitfinex","SOLUSD",1760100005770,31.62,221.51,221.47,2.38490289]
["bitfinex","SOLUSD",1760100005987,1.72490289,221.53,221.46,15.80420843]
["bitfinex","SOLUSD",1760100005988,1.72490289,221.55,221.48,2.38490289]
["bitfinex","SOLUSD",1760100006189,33.96490289,221.54,221.48,1.72490289]
["bitfinex","SOLUSD",1760100006383,33.34490289,221.54,221.48,2.38490289]
["bitfinex","SOLUSD",1760100006587,31.62,221.54,221.49,2.38490289]
["bitfinex","SOLUSD",1760100006867,1.72490289,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760100007167,2.34490289,221.56,221.51,4.51444198]
["bitfinex","SOLUSD",1760100007372,1.72490289,221.56,221.51,5.17444198]
["bitfinex","SOLUSD",1760100007585,33.34490289,221.57,221.52,2.38490289]
["bitfinex","SOLUSD",1760100007796,33.34490289,221.57,221.53,0.66]
["bitfinex","SOLUSD",1760100007965,33.34490289,221.57,221.52,1.72490289]
["bitfinex","SOLUSD",1760100008460,33.34490289,221.57,221.53,0.66]
["bitfinex","SOLUSD",1760100008883,33.34490289,221.57,221.53,4.51405569]
["bitfinex","SOLUSD",1760100009086,33.96490289,221.57,221.53,4.51405569]
["bitfinex","SOLUSD",1760100010380,37.85816093,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760100010589,1.72490289,221.56,221.51,6.89932616]
["bitfinex","SOLUSD",1760100010769,1.72490289,221.56,221.52,0.66]
["bitfinex","SOLUSD",1760100011087,1.72490289,221.56,221.49,4.51467909]
["bitfinex","SOLUSD",1760100011294,1.72490289,221.54,221.49,4.51467909]
["bitfinex","SOLUSD",1760100011473,1.72490289,221.55,221.5,0.66]
["bitfinex","SOLUSD",1760100011674,1.72490289,221.56,221.5,2.38490289]
["bitfinex","SOLUSD",1760100011875,1.72490289,221.56,221.51,0.66]
["bitfinex","SOLUSD",1760100012286,2.34490289,221.56,221.51,0.66]
["bitfinex","SOLUSD",1760100012686,2.34490289,221.56,221.51,5.17427682]
["bitfinex","SOLUSD",1760100013272,2.34490289,221.55,221.49,1.72490289]
["bitfinex","SOLUSD",1760100013481,1.72490289,221.52,221.48,4.51500198]
["bitfinex","SOLUSD",1760100013698,2.34490289,221.52,221.48,4.51500198]
["bitfinex","SOLUSD",1760100014800,1.72490289,221.52,221.48,4.51500198]
["bitfinex","SOLUSD",1760100015103,0.62,221.58,221.49,2.38490289]
["bitfinex","SOLUSD",1760100015295,31.66,221.58,221.54,1.72490289]
["bitfinex","SOLUSD",1760100015473,31.66,221.58,221.54,2.38490289]
["bitfinex","SOLUSD",1760100016580,31.66,221.58,221.54,0.66]
["bitfinex","SOLUSD",1760100016782,31.66,221.58,221.53,1.72490289]
["bitfinex","SOLUSD",1760100016990,31.66,221.58,221.53,6.23883268]
["bitfinex","SOLUSD",1760100017199,31.66,221.58,221.53,2.38490289]
["bitfinex","SOLUSD",1760100017817,31.66,221.58,221.54,0.66]
["bitfinex","SOLUSD",1760100018430,2.34490289,221.57,221.51,6.23919885]
["bitfinex","SOLUSD",1760100018623,1.72490289,221.52,221.48,5.17508036]
["bitfinex","SOLUSD",1760100018819,31.64,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1760100019025,1.72490289,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100019205,1.72490289,221.52,221.48,0.66]
["bitfinex","SOLUSD",1760100019729,1.72490289,221.53,221.49,0.66]
["bitfinex","SOLUSD",1760100021327,1.72490289,221.53,221.49,5.17473394]
["bitfinex","SOLUSD",1760100021528,1.72490289,221.53,221.49,4.51473394]
["bitfinex","SOLUSD",1760100021736,2.34490289,221.53,221.49,4.51473394]
["bitfinex","SOLUSD",1760100022030,2.34490289,221.53,221.47,2.38490289]
["bitfinex","SOLUSD",1760100022031,2.34490289,221.52,221.47,4.5151913]
["bitfinex","SOLUSD",1760100022227,1.72490289,221.52,221.48,0.66]
["bitfinex","SOLUSD",1760100022531,1.72490289,221.53,221.48,0.66]
["bitfinex","SOLUSD",1760100023445,10.87647521,221.59,221.49,5.17487651]
["bitfinex","SOLUSD",1760100023605,17.56161415,221.68,221.49,5.17487651]
["bitfinex","SOLUSD",1760100023606,5.33202264,221.64,221.57,1.72490289]
["bitfinex","SOLUSD",1760100023923,31.68,221.63,221.59,1.72490289]
["bitfinex","SOLUSD",1760100024120,31.68,221.63,221.6,2.38490289]
["bitfinex","SOLUSD",1760100024721,31.68,221.63,221.59,1.72490289]
["bitfinex","SOLUSD",1760100025317,31.68,221.63,221.58,6.23794558]
["bitfinex","SOLUSD",1760100025634,1.72490289,221.61,221.56,5.17333441]
["bitfinex","SOLUSD",1760100025802,1.72490289,221.62,221.56,6.2382373]
["bitfinex","SOLUSD",1760100026006,1.72490289,221.62,221.57,0.66]
["bitfinex","SOLUSD",1760100026525,1.72490289,221.62,221.56,6.2382373]
["bitfinex","SOLUSD",1760100026704,1.72490289,221.61,221.56,4.51333441]
["bitfinex","SOLUSD",1760100027029,1.72490289,221.61,221.57,0.66]
["bitfinex","SOLUSD",1760100027526,1.72490289,221.61,221.57,5.17312372]
["bitfinex","SOLUSD",1760100027824,1.72490289,221.59,221.53,2.38490289]
["bitfinex","SOLUSD",1760100028024,33.40490289,221.59,221.53,2.38490289]
["bitfinex","SOLUSD",1760100028213,33.40490289,221.59,221.53,0.66]
["bitfinex","SOLUSD",1760100029335,33.40490289,221.59,221.53,5.1740613]
["bitfinex","SOLUSD",1760100030426,1.72490289,221.58,221.53,5.1740613]
["bitfinex","SOLUSD",1760100030735,2.34490289,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1760100031042,1.72490289,221.57,221.53,5.1740613]
["bitfinex","SOLUSD",1760100031242,2.34490289,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1760100031821,1.72490289,221.57,221.52,5.17426507]
["bitfinex","SOLUSD",1760100032012,1.72490289,221.57,221.53,0.66]
["bitfinex","SOLUSD",1760100032740,2.34490289,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760100032921,1.72490289,221.56,221.52,4.51426507]
["bitfinex","SOLUSD",1760100033120,2.34490289,221.55,221.51,4.5144613]
["bitfinex","SOLUSD",1760100033321,31.68,221.55,221.51,5.1944613]
["bitfinex","SOLUSD",1760100033534,1.72490289,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760100033721,0.82,221.64,221.55,1.72490289]
["bitfinex","SOLUSD",1760100033919,31.7,221.63,221.57,1.72490289]
["bitfinex","SOLUSD",1760100034244,1.72490289,221.62,221.56,0.68]
["bitfinex","SOLUSD",1760100034428,1.72490289,221.61,221.56,0.68]
["bitfinex","SOLUSD",1760100035312,1.72490289,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760100036016,1.72490289,221.61,221.56,0.68]
["bitfinex","SOLUSD",1760100036017,1.72490289,221.61,221.56,5.19341818]
["bitfinex","SOLUSD",1760100036219,2.34490289,221.61,221.56,5.19341818]
["bitfinex","SOLUSD",1760100036853,2.34490289,221.61,221.52,0.68]
["bitfinex","SOLUSD",1760100036854,1.72490289,221.57,221.52,0.68]
["bitfinex","SOLUSD",1760100037021,1.72490289,221.57,221.52,5.19426507]
["bitfinex","SOLUSD",1760100037022,33.42490289,221.57,221.52,5.19426507]
["bitfinex","SOLUSD",1760100037241,1.72490289,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760100037643,1.72490289,221.55,221.51,4.51443943]
["bitfinex","SOLUSD",1760100037859,1.72490289,221.55,221.52,0.68]
["bitfinex","SOLUSD",1760100038051,1.72490289,221.56,221.52,0.68]
["bitfinex","SOLUSD",1760100038462,1.72490289,221.55,221.51,4.51443943]
["bitfinex","SOLUSD",1760100038640,2.34490289,221.54,221.51,4.51443943]
["bitfinex","SOLUSD",1760100039064,1.72490289,221.54,221.51,4.51443943]
["bitfinex","SOLUSD",1760100039242,1.72490289,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760100039443,1.72490289,221.54,221.5,5.19467268]
["bitfinex","SOLUSD",1760100039662,1.72490289,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760100039858,1.72490289,221.51,221.48,4.51489252]
["bitfinex","SOLUSD",1760100040063,1.72490289,221.51,221.48,5.19489252]
["bitfinex","SOLUSD",1760100040750,1.72490289,221.51,221.49,5.19478879]
["bitfinex","SOLUSD",1760100040955,33.40490289,221.52,221.49,5.19478879]
["bitfinex","SOLUSD",1760100041573,1.72490289,221.51,221.47,4.51513342]
["bitfinex","SOLUSD",1760100042075,1.72490289,221.51,221.48,0.68]
["bitfinex","SOLUSD",1760100043251,1.72490289,221.51,221.48,5.19497377]
["bitfinex","SOLUSD",1760100043455,0.62,221.61,221.5,1.72490289]
["bitfinex","SOLUSD",1760100043756,33.40490289,221.6,221.51,0.68]
["bitfinex","SOLUSD",1760100043950,1.72490289,221.6,221.54,1.72490289]
["bitfinex","SOLUSD",1760100044151,0.2,221.64,221.58,1.72490289]
["bitfinex","SOLUSD",1760100044355,31.72,221.63,221.58,2.40490289]
["bitfinex","SOLUSD",1760100044558,0.2,221.64,221.59,0.68]
["bitfinex","SOLUSD",1760100044770,31.72,221.63,221.6,0.68]
["bitfinex","SOLUSD",1760100045093,31.72,221.63,221.61,0.68]
["bitfinex","SOLUSD",1760100045457,31.74,221.62,221.6,4.51248937]
["bitfinex","SOLUSD",1760100045776,31.74,221.62,221.6,5.19248937]
["bitfinex","SOLUSD",1760100045977,1.72490289,221.61,221.54,11.28430739]
["bitfinex","SOLUSD",1760100046157,2.34490289,221.61,221.57,20.8]
["bitfinex","SOLUSD",1760100046558,1.72490289,221.6,221.57,20.8]
["bitfinex","SOLUSD",1760100046976,31.74,221.59,221.55,5.1936538]
["bitfinex","SOLUSD",1760100047274,31.74,221.59,221.56,0.72]
["bitfinex","SOLUSD",1760100047870,31.94,221.64,221.57,2.44490289]
["bitfinex","SOLUSD",1760100048077,31.94,221.64,221.58,23.24490289]
["bitfinex","SOLUSD",1760100048276,31.94,221.64,221.58,21.52]
["bitfinex","SOLUSD",1760100048479,33.66490289,221.64,221.58,21.52]
["bitfinex","SOLUSD",1760100049178,33.66490289,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760100049488,31.94,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760100050082,34.63090147,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760100050285,31.74,221.63,221.6,0.72]
["bitfinex","SOLUSD",1760100050578,2.89090147,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760100050777,31.74,221.62,221.6,0.72]
["bitfinex","SOLUSD",1760100050958,2.89090147,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760100051160,31.74,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1760100051372,31.74,221.61,221.6,0.72]
["bitfinex","SOLUSD",1760100051875,2.89090147,221.64,221.6,0.72]
["bitfinex","SOLUSD",1760100052182,31.72,221.63,221.6,0.72]
["bitfinex","SOLUSD",1760100052383,2.89090147,221.64,221.6,5.23246372]
["bitfinex","SOLUSD",1760100052684,31.72,221.63,221.6,5.23246372]
["bitfinex","SOLUSD",1760100052883,31.72,221.62,221.6,5.23246372]
["bitfinex","SOLUSD",1760100053265,3.31090147,221.61,221.57,25.31308774]
["bitfinex","SOLUSD",1760100053483,2.69090147,221.6,221.57,26.03308774]
["bitfinex","SOLUSD",1760100054075,2.69090147,221.61,221.57,26.03308774]
["bitfinex","SOLUSD",1760100054583,2.69090147,221.6,221.57,26.03308774]
["bitfinex","SOLUSD",1760100055686,31.72,221.59,221.57,26.03308774]
["bitfinex","SOLUSD",1760100057384,31.72,221.59,221.57,4.51308774]
["bitfinex","SOLUSD",1760100057684,34.41090147,221.59,221.57,20.8]
["bitfinex","SOLUSD",1760100057901,2.69090147,221.58,221.53,0.72]
["bitfinex","SOLUSD",1760100058082,2.69090147,221.56,221.51,32.08585462]
["bitfinex","SOLUSD",1760100058386,34.41090147,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760100058687,2.69090147,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760100058886,2.69090147,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1760100059082,31.72,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1760100059389,31.72,221.51,221.48,4.51506813]
["bitfinex","SOLUSD",1760100059600,31.72,221.51,221.48,5.23506813]
["bitfinex","SOLUSD",1760100059806,31.72,221.51,221.49,0.72]
["bitfinex","SOLUSD",1760100060502,31.72,221.51,221.48,4.51506813]
["bitfinex","SOLUSD",1760100060676,31.72,221.51,221.48,5.23506813]
["bitfinex","SOLUSD",1760100061205,31.72,221.5,221.49,0.72]
["bitfinex","SOLUSD",1760100061705,31.72,221.5,221.49,4.51487651]
["bitfinex","SOLUSD",1760100062092,31.72,221.5,221.47,0.72]
["bitfinex","SOLUSD",1760100062296,31.72,221.5,221.47,5.23524108]
["bitfinex","SOLUSD",1760100062496,31.72,221.5,221.47,4.51524108]
["bitfinex","SOLUSD",1760100062812,2.69090147,221.48,221.42,0.72]
["bitfinex","SOLUSD",1760100063181,31.76,221.47,221.42,3.41090147]
["bitfinex","SOLUSD",1760100063381,2.69090147,221.48,221.43,0.7]
["bitfinex","SOLUSD",1760100063621,2.69090147,221.48,221.42,2.69090147]
["bitfinex","SOLUSD",1760100063622,31.76,221.47,221.44,0.7]
["bitfinex","SOLUSD",1760100064212,31.76,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760100064383,31.76,221.46,221.44,5.21588328]
["bitfinex","SOLUSD",1760100064807,31.76,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760100065607,31.76,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760100065803,31.76,221.46,221.43,0.7]
["bitfinex","SOLUSD",1760100065982,31.76,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760100066587,31.76,221.46,221.42,0.7]
["bitfinex","SOLUSD",1760100066795,31.76,221.46,221.43,5.21601137]
["bitfinex","SOLUSD",1760100066992,2.69090147,221.47,221.43,5.21601137]
["bitfinex","SOLUSD",1760100067282,31.76,221.45,221.43,5.21601137]
["bitfinex","SOLUSD",1760100067485,34.45090147,221.45,221.43,4.51601137]
["bitfinex","SOLUSD",1760100068902,34.45090147,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760100069098,2.69090147,221.44,221.4,4.51650984]
["bitfinex","SOLUSD",1760100069506,2.69090147,221.44,221.4,5.21650984]
["bitfinex","SOLUSD",1760100069708,2.69090147,221.44,221.41,0.7]
["bitfinex","SOLUSD",1760100070307,31.74,221.43,221.41,0.7]
["bitfinex","SOLUSD",1760100070797,31.74,221.43,221.4,4.51650984]
["bitfinex","SOLUSD",1760100070993,31.74,221.43,221.4,0.7]
["bitfinex","SOLUSD",1760100071590,2.69090147,221.44,221.4,0.7]
["bitfinex","SOLUSD",1760100071913,34.43090147,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760100072098,31.74,221.42,221.39,5.21691584]
["bitfinex","SOLUSD",1760100072499,31.74,221.42,221.38,11.29244023]
["bitfinex","SOLUSD",1760100072812,2.69090147,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760100073013,2.69090147,221.41,221.38,5.21711988]
["bitfinex","SOLUSD",1760100073204,2.69090147,221.41,221.39,0.7]
["bitfinex","SOLUSD",1760100073399,2.69090147,221.41,221.38,4.51711988]
["bitfinex","SOLUSD",1760100073400,0.62,221.44,221.38,4.51711988]
["bitfinex","SOLUSD",1760100073721,31.74,221.43,221.39,0.7]
["bitfinex","SOLUSD",1760100074014,31.74,221.42,221.4,3.39090147]
["bitfinex","SOLUSD",1760100074210,31.74,221.42,221.38,19.20082106]
["bitfinex","SOLUSD",1760100074398,31.74,221.42,221.39,0.7]
["bitfinex","SOLUSD",1760100074597,31.74,221.42,221.39,5.21672845]
["bitfinex","SOLUSD",1760100074897,31.74,221.42,221.39,4.51672845]
["bitfinex","SOLUSD",1760100075392,31.74,221.42,221.37,3.39090147]
["bitfinex","SOLUSD",1760100075393,2.69090147,221.4,221.37,4.51713216]
["bitfinex","SOLUSD",1760100075818,2.69090147,221.4,221.37,5.21713216]
["bitfinex","SOLUSD",1760100076116,2.69090147,221.38,221.32,2.3621584]
["bitfinex","SOLUSD",1760100076446,31.74,221.37,221.3,4.51875282]
["bitfinex","SOLUSD",1760100076603,2.69090147,221.36,221.33,4.51814033]
["bitfinex","SOLUSD",1760100076802,2.69090147,221.36,221.33,5.21814033]
["bitfinex","SOLUSD",1760100077124,2.69090147,221.36,221.33,0.7]
["bitfinex","SOLUSD",1760100078825,34.43090147,221.37,221.34,0.7]
["bitfinex","SOLUSD",1760100079121,2.69090147,221.4,221.35,0.7]
["bitfinex","SOLUSD",1760100079329,34.45090147,221.39,221.33,3.39090147]
["bitfinex","SOLUSD",1760100079701,2.69090147,221.38,221.33,0.7]
["bitfinex","SOLUSD",1760100079893,2.69090147,221.38,221.34,0.7]
["bitfinex","SOLUSD",1760100080400,2.69090147,221.38,221.35,0.7]
["bitfinex","SOLUSD",1760100080929,31.76,221.37,221.36,0.7]
["bitfinex","SOLUSD",1760100081307,31.76,221.37,221.35,4.51768054]
["bitfinex","SOLUSD",1760100081823,31.76,221.37,221.34,5.21790866]
["bitfinex","SOLUSD",1760100082806,31.76,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760100083915,31.76,221.37,221.35,5.21758102]
["bitfinex","SOLUSD",1760100085324,31.76,221.37,221.35,4.51758102]
["bitfinex","SOLUSD",1760100086210,31.76,221.37,221.33,4.51814033]
["bitfinex","SOLUSD",1760100086411,31.76,221.37,221.34,0.7]
["bitfinex","SOLUSD",1760100086626,31.76,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760100086811,31.76,221.37,221.36,0.7]
["bitfinex","SOLUSD",1760100087327,2.69090147,221.39,221.34,0.7]
["bitfinex","SOLUSD",1760100087634,31.74,221.37,221.35,0.7]
["bitfinex","SOLUSD",1760100088208,0.62,221.45,221.36,3.39090147]
["bitfinex","SOLUSD",1760100088414,34.43090147,221.44,221.38,2.69090147]
["bitfinex","SOLUSD",1760100088624,2.69090147,221.43,221.37,7.9082254]
["bitfinex","SOLUSD",1760100088815,31.74,221.44,221.37,7.9082254]
["bitfinex","SOLUSD",1760100089016,2.69090147,221.43,221.37,7.9082254]
["bitfinex","SOLUSD",1760100092039,2.69090147,221.43,221.37,19.20153524]
["bitfinex","SOLUSD",1760100092214,2.69090147,221.43,221.38,0.7]
["bitfinex","SOLUSD",1760100094129,32.36,221.44,221.39,4.51691584]
["bitfinex","SOLUSD",1760100094326,2.69090147,221.46,221.4,3.35090147]
["bitfinex","SOLUSD",1760100094533,0.62,221.51,221.41,0.66]
["bitfinex","SOLUSD",1760100094728,34.41090147,221.5,221.44,2.69090147]
["bitfinex","SOLUSD",1760100094929,2.69090147,221.49,221.43,3.35090147]
["bitfinex","SOLUSD",1760100095339,31.72,221.48,221.43,3.35090147]
["bitfinex","SOLUSD",1760100095643,31.72,221.48,221.44,5.17589595]
["bitfinex","SOLUSD",1760100096422,31.72,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100096637,31.72,221.48,221.44,5.17589595]
["bitfinex","SOLUSD",1760100096826,31.72,221.48,221.45,0.66]
["bitfinex","SOLUSD",1760100097132,31.72,221.48,221.46,0.66]
["bitfinex","SOLUSD",1760100097339,31.72,221.48,221.45,2.69090147]
["bitfinex","SOLUSD",1760100097534,31.72,221.48,221.46,0.66]
["bitfinex","SOLUSD",1760100098049,31.72,221.48,221.47,4.51528423]
["bitfinex","SOLUSD",1760100098241,31.72,221.48,221.46,4.51546069]
["bitfinex","SOLUSD",1760100099759,0.62,221.53,221.48,20.8]
["bitfinex","SOLUSD",1760100099960,4.51325057,221.57,221.49,3.35090147]
["bitfinex","SOLUSD",1760100100255,2.69090147,221.55,221.5,0.66]
["bitfinex","SOLUSD",1760100100441,2.69090147,221.54,221.5,0.66]
["bitfinex","SOLUSD",1760100100640,2.69090147,221.54,221.51,0.66]
["bitfinex","SOLUSD",1760100101055,2.69090147,221.54,221.51,4.51440644]
["bitfinex","SOLUSD",1760100102462,2.69090147,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760100102647,27.10180294,221.56,221.51,0.66]
["bitfinex","SOLUSD",1760100103335,34.39090147,221.55,221.51,0.66]
["bitfinex","SOLUSD",1760100103857,31.7,221.55,221.52,0.66]
["bitfinex","SOLUSD",1760100104552,31.7,221.55,221.53,4.5140613]
["bitfinex","SOLUSD",1760100104734,31.7,221.55,221.53,5.1740613]
["bitfinex","SOLUSD",1760100104937,2.69090147,221.56,221.53,5.1740613]
["bitfinex","SOLUSD",1760100105137,34.39090147,221.56,221.54,0.66]
["bitfinex","SOLUSD",1760100106256,34.39090147,221.56,221.52,0.66]
["bitfinex","SOLUSD",1760100106441,34.37090147,221.56,221.53,0.66]
["bitfinex","SOLUSD",1760100107258,34.37090147,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1760100109238,31.68,221.56,221.54,4.51385754]
["bitfinex","SOLUSD",1760100109760,1.72336902,221.6,221.55,0.69]
["bitfinex","SOLUSD",1760100110062,31.68,221.59,221.56,0.69]
["bitfinex","SOLUSD",1760100110255,31.68,221.59,221.54,18.21187041]
["bitfinex","SOLUSD",1760100110461,31.68,221.59,221.55,0.69]
["bitfinex","SOLUSD",1760100111647,31.68,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1760100113043,31.68,221.59,221.56,0.69]
["bitfinex","SOLUSD",1760100113941,31.68,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1760100114143,31.68,221.59,221.57,0.69]
["bitfinex","SOLUSD",1760100114367,0.62,221.65,221.55,15.7977883]
["bitfinex","SOLUSD",1760100114368,1.92336902,221.64,221.58,23.21336902]
["bitfinex","SOLUSD",1760100114581,31.66,221.62,221.58,23.21336902]
["bitfinex","SOLUSD",1760100114865,31.66,221.62,221.59,0.69]
["bitfinex","SOLUSD",1760100115160,31.66,221.62,221.6,0.69]
["bitfinex","SOLUSD",1760100115366,31.66,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760100115739,31.66,221.63,221.59,15.79493658]
["bitfinex","SOLUSD",1760100115986,31.66,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760100117338,31.66,221.63,221.6,5.20244685]
["bitfinex","SOLUSD",1760100119058,31.66,221.63,221.61,0.69]
["bitfinex","SOLUSD",1760100119659,31.66,221.63,221.59,15.79493658]
["bitfinex","SOLUSD",1760100119878,31.66,221.63,221.6,0.69]
["bitfinex","SOLUSD",1760100120077,31.66,221.63,221.62,4.51222813]
["bitfinex","SOLUSD",1760100120290,34.00336902,221.63,221.56,32.77344808]
["bitfinex","SOLUSD",1760100120465,1.72336902,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760100120770,1.72336902,221.6,221.5,24.81483278]
["bitfinex","SOLUSD",1760100120771,1.72336902,221.58,221.5,24.81483278]
["bitfinex","SOLUSD",1760100120996,1.72336902,221.54,221.5,11.28625302]
["bitfinex","SOLUSD",1760100121192,33.38336902,221.54,221.5,11.97625302]
["bitfinex","SOLUSD",1760100121360,31.66,221.54,221.5,32.77625302]
["bitfinex","SOLUSD",1760100121559,33.38336902,221.54,221.5,32.77625302]
["bitfinex","SOLUSD",1760100121857,33.38336902,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760100122873,31.66,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760100123269,32.28,221.54,221.51,4.51446887]
["bitfinex","SOLUSD",1760100123474,32.28,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1760100123475,1.72336902,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100123678,1.72336902,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760100123875,33.38336902,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760100124082,34.00336902,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760100124382,33.38336902,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760100124688,33.38336902,221.54,221.47,20.8]
["bitfinex","SOLUSD",1760100124872,1.72336902,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760100125477,33.38336902,221.54,221.49,0.68]
["bitfinex","SOLUSD",1760100125679,33.38336902,221.54,221.5,0.68]
["bitfinex","SOLUSD",1760100125876,1.72336902,221.53,221.5,0.68]
["bitfinex","SOLUSD",1760100126668,1.72336902,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760100127988,1.72336902,221.54,221.52,0.68]
["bitfinex","SOLUSD",1760100128201,31.66,221.53,221.51,4.51446887]
["bitfinex","SOLUSD",1760100128395,1.72336902,221.59,221.52,2.40336902]
["bitfinex","SOLUSD",1760100128580,31.66,221.57,221.53,2.40336902]
["bitfinex","SOLUSD",1760100128777,31.66,221.57,221.54,6.91722656]
["bitfinex","SOLUSD",1760100128975,1.72336902,221.62,221.56,1.72336902]
["bitfinex","SOLUSD",1760100129281,33.38336902,221.61,221.55,2.40336902]
["bitfinex","SOLUSD",1760100130376,31.66,221.6,221.55,2.40336902]
["bitfinex","SOLUSD",1760100130990,31.66,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760100131188,31.66,221.6,221.56,5.19345008]
["bitfinex","SOLUSD",1760100131994,2.34336902,221.59,221.56,4.51345008]
["bitfinex","SOLUSD",1760100132194,2.34336902,221.58,221.54,25.31385754]
["bitfinex","SOLUSD",1760100132392,1.72336902,221.57,221.54,25.31385754]
["bitfinex","SOLUSD",1760100132694,2.34336902,221.57,221.54,25.31385754]
["bitfinex","SOLUSD",1760100132891,33.98336902,221.57,221.54,25.31385754]
["bitfinex","SOLUSD",1760100134090,31.64,221.57,221.54,25.31385754]
["bitfinex","SOLUSD",1760100135101,1.72336902,221.6,221.55,0.68]
["bitfinex","SOLUSD",1760100135401,31.64,221.6,221.56,2.40336902]
["bitfinex","SOLUSD",1760100137107,31.64,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1760100137703,31.64,221.6,221.57,5.19324637]
["bitfinex","SOLUSD",1760100138197,31.64,221.6,221.56,4.51345008]
["bitfinex","SOLUSD",1760100138698,31.64,221.6,221.57,0.68]
["bitfinex","SOLUSD",1760100139398,31.64,221.6,221.57,4.51309758]
["bitfinex","SOLUSD",1760100140101,1.72336902,221.61,221.58,0.68]
["bitfinex","SOLUSD",1760100140314,31.62,221.61,221.58,0.68]
["bitfinex","SOLUSD",1760100141105,31.62,221.61,221.59,4.51283902]
["bitfinex","SOLUSD",1760100141483,0.2,221.64,221.59,4.51283902]
["bitfinex","SOLUSD",1760100141694,31.62,221.63,221.6,0.68]
["bitfinex","SOLUSD",1760100142095,31.62,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760100142276,31.62,221.63,221.59,5.19283902]
["bitfinex","SOLUSD",1760100143592,1.72336902,221.63,221.59,5.19283902]
["bitfinex","SOLUSD",1760100143806,33.34336902,221.63,221.59,5.19283902]
["bitfinex","SOLUSD",1760100144599,33.34336902,221.63,221.6,0.68]
["bitfinex","SOLUSD",1760100145186,33.34336902,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760100145390,33.34336902,221.63,221.59,5.19283902]
["bitfinex","SOLUSD",1760100145595,1.72336902,221.62,221.59,5.19283902]
["bitfinex","SOLUSD",1760100147392,1.72336902,221.63,221.59,5.19283902]
["bitfinex","SOLUSD",1760100147594,33.34336902,221.63,221.59,4.51283902]
["bitfinex","SOLUSD",1760100147813,33.34336902,221.63,221.6,0.68]
["bitfinex","SOLUSD",1760100148108,31.62,221.63,221.61,0.68]
["bitfinex","SOLUSD",1760100148310,0.2,221.64,221.62,0.68]
["bitfinex","SOLUSD",1760100149014,0.2,221.64,221.6,0.68]
["bitfinex","SOLUSD",1760100149215,0.2,221.64,221.61,0.68]
["bitfinex","SOLUSD",1760100149595,0.2,221.64,221.61,4.51226831]
["bitfinex","SOLUSD",1760100149821,1.92336902,221.64,221.61,4.51226831]
["bitfinex","SOLUSD",1760100150230,1.92336902,221.64,221.59,11.96209756]
["bitfinex","SOLUSD",1760100150231,1.72336902,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760100150427,1.72336902,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760100151125,0.2,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760100151318,1.92336902,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760100151505,1.72336902,221.63,221.6,15.79422381]
["bitfinex","SOLUSD",1760100151914,1.92336902,221.64,221.61,0.68]
["bitfinex","SOLUSD",1760100152216,0.2,221.64,221.6,15.79422381]
["bitfinex","SOLUSD",1760100152519,0.2,221.64,221.61,0.68]
["bitfinex","SOLUSD",1760100152715,1.72336902,221.63,221.6,15.79422381]
["bitfinex","SOLUSD",1760100153117,1.72336902,221.63,221.6,16.50422381]
["bitfinex","SOLUSD",1760100153543,31.82,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760100154016,33.54336902,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760100154223,1.92336902,221.64,221.62,4.51222813]
["bitfinex","SOLUSD",1760100154734,2.34336902,221.63,221.59,4.51270438]
["bitfinex","SOLUSD",1760100154916,0.2,221.64,221.6,0.71]
["bitfinex","SOLUSD",1760100154917,1.72336902,221.62,221.6,0.71]
["bitfinex","SOLUSD",1760100155114,1.72336902,221.63,221.6,0.71]
["bitfinex","SOLUSD",1760100155713,1.72336902,221.63,221.61,4.51243174]
["bitfinex","SOLUSD",1760100155714,1.72336902,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1760100156536,31.62,221.63,221.56,20.8]
["bitfinex","SOLUSD",1760100156734,1.72336902,221.62,221.57,0.71]
["bitfinex","SOLUSD",1760100157237,1.72336902,221.62,221.58,0.71]
["bitfinex","SOLUSD",1760100157446,1.72336902,221.62,221.59,0.71]
["bitfinex","SOLUSD",1760100157818,1.72336902,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760100158926,31.62,221.63,221.6,4.51263537]
["bitfinex","SOLUSD",1760100159125,1.72336902,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1760100160020,1.72336902,221.62,221.59,5.22281164]
["bitfinex","SOLUSD",1760100160242,2.34336902,221.62,221.59,4.51281164]
["bitfinex","SOLUSD",1760100160442,1.72336902,221.6,221.53,0.71]
["bitfinex","SOLUSD",1760100160629,1.72336902,221.57,221.54,20.8]
["bitfinex","SOLUSD",1760100161138,1.72336902,221.58,221.55,0.71]
["bitfinex","SOLUSD",1760100162635,1.72336902,221.58,221.55,5.22350121]
["bitfinex","SOLUSD",1760100162846,1.72336902,221.57,221.55,4.51350121]
["bitfinex","SOLUSD",1760100163424,2.34336902,221.56,221.54,20.8]
["bitfinex","SOLUSD",1760100163624,1.72336902,221.55,221.52,4.51426507]
["bitfinex","SOLUSD",1760100163824,1.72336902,221.54,221.52,4.51426507]
["bitfinex","SOLUSD",1760100164435,1.72336902,221.53,221.47,2.43336902]
["bitfinex","SOLUSD",1760100164651,1.72336902,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100164947,0.62,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760100165254,1.72336902,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100165546,2.34336902,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100165855,1.72336902,221.5,221.48,4.51508036]
["bitfinex","SOLUSD",1760100166062,1.72336902,221.5,221.49,20.8]
["bitfinex","SOLUSD",1760100166229,1.72336902,221.52,221.49,20.8]
["bitfinex","SOLUSD",1760100166437,1.72336902,221.53,221.49,20.8]
["bitfinex","SOLUSD",1760100166636,1.72336902,221.53,221.5,4.51467268]
["bitfinex","SOLUSD",1760100166861,20.8,221.6,221.51,2.43336902]
["bitfinex","SOLUSD",1760100167036,33.34336902,221.59,221.53,1.72336902]
["bitfinex","SOLUSD",1760100167238,1.72336902,221.6,221.54,1.72336902]
["bitfinex","SOLUSD",1760100167442,31.62,221.59,221.55,2.43336902]
["bitfinex","SOLUSD",1760100167661,31.62,221.59,221.56,0.71]
["bitfinex","SOLUSD",1760100168232,31.62,221.59,221.54,1.72336902]
["bitfinex","SOLUSD",1760100168432,31.62,221.59,221.55,0.7]
["bitfinex","SOLUSD",1760100169059,1.72336902,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1760100170441,1.72336902,221.58,221.53,0.7]
["bitfinex","SOLUSD",1760100170442,1.72336902,221.56,221.48,11.98734324]
["bitfinex","SOLUSD",1760100170640,1.72336902,221.52,221.51,20.8]
["bitfinex","SOLUSD",1760100171157,1.72336902,221.52,221.5,4.51446935]
["bitfinex","SOLUSD",1760100171332,1.72336902,221.51,221.48,4.51493416]
["bitfinex","SOLUSD",1760100171529,2.69430516,221.51,221.48,4.51493416]
["bitfinex","SOLUSD",1760100171928,2.69430516,221.5,221.48,25.31493416]
["bitfinex","SOLUSD",1760100173757,2.69430516,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760100174345,2.69430516,221.5,221.47,5.21528423]
["bitfinex","SOLUSD",1760100174879,2.69430516,221.51,221.47,5.21528423]
["bitfinex","SOLUSD",1760100175065,2.69430516,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760100175572,2.69430516,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100175764,34.31430516,221.51,221.47,5.21528423]
["bitfinex","SOLUSD",1760100176672,34.31430516,221.51,221.46,15.80420843]
["bitfinex","SOLUSD",1760100176873,31.62,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760100177068,31.62,221.51,221.49,0.7]
["bitfinex","SOLUSD",1760100178172,31.62,221.51,221.5,0.7]
["bitfinex","SOLUSD",1760100178387,31.62,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760100178871,31.62,221.51,221.49,0.7]
["bitfinex","SOLUSD",1760100179178,31.62,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760100179364,31.62,221.51,221.49,0.7]
["bitfinex","SOLUSD",1760100179566,31.62,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760100179877,31.62,221.51,221.49,0.7]
["bitfinex","SOLUSD",1760100180400,31.62,221.51,221.5,0.7]
["bitfinex","SOLUSD",1760100180688,31.62,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760100180859,31.62,221.51,221.48,0.7]
["bitfinex","SOLUSD",1760100181358,34.93430516,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100181555,2.69430516,221.5,221.46,25.31546414]
["bitfinex","SOLUSD",1760100181974,2.69430516,221.5,221.46,26.01546414]
["bitfinex","SOLUSD",1760100182468,2.69430516,221.5,221.46,25.31546414]
["bitfinex","SOLUSD",1760100182962,34.31430516,221.51,221.47,5.21508536]
["bitfinex","SOLUSD",1760100183157,31.62,221.51,221.48,0.68]
["bitfinex","SOLUSD",1760100183363,31.62,221.51,221.48,2.69430516]
["bitfinex","SOLUSD",1760100183589,31.62,221.51,221.49,0.68]
["bitfinex","SOLUSD",1760100184059,31.64,221.52,221.49,0.68]
["bitfinex","SOLUSD",1760100184259,31.64,221.52,221.47,18.49760111]
["bitfinex","SOLUSD",1760100184560,34.33430516,221.52,221.48,0.68]
["bitfinex","SOLUSD",1760100184758,34.33430516,221.52,221.49,4.51487651]
["bitfinex","SOLUSD",1760100184978,34.33430516,221.52,221.49,5.19487651]
["bitfinex","SOLUSD",1760100185180,31.64,221.52,221.49,5.19487651]
["bitfinex","SOLUSD",1760100186685,31.64,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100186860,31.64,221.52,221.48,5.19508036]
["bitfinex","SOLUSD",1760100187060,31.64,221.52,221.49,0.68]
["bitfinex","SOLUSD",1760100187283,2.69430516,221.53,221.49,0.68]
["bitfinex","SOLUSD",1760100187494,31.62,221.52,221.49,0.68]
["bitfinex","SOLUSD",1760100188797,2.69430516,221.5,221.48,4.51505493]
["bitfinex","SOLUSD",1760100188989,3.31430516,221.5,221.48,4.51505493]
["bitfinex","SOLUSD",1760100189495,3.31430516,221.5,221.46,20.8]
["bitfinex","SOLUSD",1760100189496,2.69430516,221.49,221.47,4.51525907]
["bitfinex","SOLUSD",1760100189696,34.31430516,221.48,221.43,21.48]
["bitfinex","SOLUSD",1760100189887,31.62,221.47,221.44,0.68]
["bitfinex","SOLUSD",1760100190089,31.62,221.47,221.45,0.68]
["bitfinex","SOLUSD",1760100190485,2.69430516,221.48,221.45,0.68]
["bitfinex","SOLUSD",1760100190691,31.64,221.47,221.46,0.68]
["bitfinex","SOLUSD",1760100190896,11.28391797,221.56,221.46,0.68]
["bitfinex","SOLUSD",1760100190897,31.64,221.49,221.46,0.68]
["bitfinex","SOLUSD",1760100191295,31.64,221.49,221.45,4.51560769]
["bitfinex","SOLUSD",1760100191610,31.64,221.49,221.45,5.19560769]
["bitfinex","SOLUSD",1760100191808,2.69430516,221.48,221.45,4.51560769]
["bitfinex","SOLUSD",1760100192109,3.31430516,221.47,221.43,4.51609989]
["bitfinex","SOLUSD",1760100192285,2.69430516,221.46,221.42,20.8]
["bitfinex","SOLUSD",1760100192484,31.64,221.45,221.42,21.48]
["bitfinex","SOLUSD",1760100192682,31.64,221.45,221.42,4.51623437]
["bitfinex","SOLUSD",1760100193101,34.33430516,221.45,221.42,4.51623437]
["bitfinex","SOLUSD",1760100193305,34.95430516,221.45,221.41,4.51641792]
["bitfinex","SOLUSD",1760100194020,34.33430516,221.45,221.41,5.19641792]
["bitfinex","SOLUSD",1760100194307,34.33430516,221.45,221.4,4.51671183]
["bitfinex","SOLUSD",1760100194507,34.33430516,221.45,221.41,0.68]
["bitfinex","SOLUSD",1760100194913,31.64,221.45,221.42,0.68]
["bitfinex","SOLUSD",1760100195616,31.64,221.44,221.4,7.89101699]
["bitfinex","SOLUSD",1760100196696,31.64,221.44,221.41,0.68]
["bitfinex","SOLUSD",1760100197510,31.64,221.44,221.4,7.21101699]
["bitfinex","SOLUSD",1760100197511,31.64,221.44,221.43,4.51609989]
["bitfinex","SOLUSD",1760100198314,34.95430516,221.44,221.39,4.51671762]
["bitfinex","SOLUSD",1760100198609,2.69430516,221.41,221.37,4.51713343]
["bitfinex","SOLUSD",1760100198911,31.64,221.41,221.37,4.51713343]
["bitfinex","SOLUSD",1760100199214,31.64,221.41,221.38,0.68]
["bitfinex","SOLUSD",1760100199713,31.64,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1760100200311,34.95430516,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100200506,3.31430516,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100200709,31.64,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760100203023,31.64,221.42,221.37,18.50493893]
["bitfinex","SOLUSD",1760100203222,34.95430516,221.42,221.37,16.49063377]
["bitfinex","SOLUSD",1760100203630,0.62,221.46,221.38,3.37430516]
["bitfinex","SOLUSD",1760100203800,34.33430516,221.45,221.39,3.37430516]
["bitfinex","SOLUSD",1760100204323,0.62,221.47,221.4,4.51671183]
["bitfinex","SOLUSD",1760100204628,31.66,221.48,221.44,2.69430516]
["bitfinex","SOLUSD",1760100204833,31.66,221.48,221.44,0.68]
["bitfinex","SOLUSD",1760100205337,31.66,221.48,221.43,2.69430516]
["bitfinex","SOLUSD",1760100205536,2.69430516,221.49,221.43,2.69430516]
["bitfinex","SOLUSD",1760100205733,31.66,221.48,221.43,3.37430516]
["bitfinex","SOLUSD",1760100206234,34.35430516,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100207539,31.68,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100207839,31.68,221.47,221.45,0.68]
["bitfinex","SOLUSD",1760100208043,31.66,221.47,221.45,0.68]
["bitfinex","SOLUSD",1760100208530,31.66,221.47,221.44,7.21020111]
["bitfinex","SOLUSD",1760100208908,31.66,221.47,221.44,7.89020111]
["bitfinex","SOLUSD",1760100209106,31.66,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100209832,31.66,221.47,221.44,5.19589595]
["bitfinex","SOLUSD",1760100210209,31.66,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100210629,31.66,221.47,221.44,5.19589595]
["bitfinex","SOLUSD",1760100211024,31.66,221.47,221.44,7.89020111]
["bitfinex","SOLUSD",1760100211418,31.66,221.47,221.44,5.19589595]
["bitfinex","SOLUSD",1760100212536,31.66,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100213117,31.66,221.47,221.44,5.19589595]
["bitfinex","SOLUSD",1760100214135,31.66,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100214636,3.31430516,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760100214935,31.64,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100215619,31.64,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100215952,0.62,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760100216114,31.64,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760100217418,31.64,221.47,221.44,18.49994099]
["bitfinex","SOLUSD",1760100217622,31.64,221.47,221.44,19.20994099]
["bitfinex","SOLUSD",1760100218042,31.64,221.47,221.45,0.71]
["bitfinex","SOLUSD",1760100218840,2.69430516,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760100219040,31.64,221.48,221.46,0.71]
["bitfinex","SOLUSD",1760100219413,31.64,221.48,221.44,18.49994099]
["bitfinex","SOLUSD",1760100219740,31.64,221.48,221.45,0.71]
["bitfinex","SOLUSD",1760100220136,31.64,221.48,221.46,4.51548812]
["bitfinex","SOLUSD",1760100220327,31.64,221.48,221.46,5.22548812]
["bitfinex","SOLUSD",1760100220525,2.69430516,221.5,221.46,5.22548812]
["bitfinex","SOLUSD",1760100220847,31.64,221.49,221.46,5.22548812]
["bitfinex","SOLUSD",1760100223440,34.33430516,221.49,221.46,5.22548812]
["bitfinex","SOLUSD",1760100224247,31.64,221.49,221.46,5.22548812]
["bitfinex","SOLUSD",1760100224547,5.13395125,221.54,221.47,0.71]
["bitfinex","SOLUSD",1760100224746,34.33430516,221.53,221.47,3.40430516]
["bitfinex","SOLUSD",1760100225050,34.33430516,221.53,221.48,0.71]
["bitfinex","SOLUSD",1760100225242,2.69430516,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760100225633,31.64,221.51,221.48,0.71]
["bitfinex","SOLUSD",1760100225834,31.64,221.51,221.49,4.51487651]
["bitfinex","SOLUSD",1760100226449,2.69430516,221.5,221.45,0.71]
["bitfinex","SOLUSD",1760100226636,2.69430516,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100226831,3.31430516,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100227240,2.69430516,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1760100227746,2.69430516,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760100227747,3.31430516,221.46,221.43,20.8]
["bitfinex","SOLUSD",1760100227953,31.64,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100227954,2.69430516,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100228248,3.31430516,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100228636,31.64,221.48,221.44,5.19589595]
["bitfinex","SOLUSD",1760100228843,34.95430516,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100231457,33.9848047,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100231662,2.3448047,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100231861,2.3448047,221.46,221.43,25.31607908]
["bitfinex","SOLUSD",1760100232247,31.64,221.45,221.43,25.31607908]
["bitfinex","SOLUSD",1760100233376,0.62,221.44,221.43,4.51607908]
["bitfinex","SOLUSD",1760100233542,33.3648047,221.45,221.43,4.51607908]
["bitfinex","SOLUSD",1760100233742,31.64,221.45,221.43,4.51607908]
["bitfinex","SOLUSD",1760100233954,31.64,221.45,221.43,25.31607908]
["bitfinex","SOLUSD",1760100234144,31.64,221.45,221.43,5.19607908]
["bitfinex","SOLUSD",1760100234857,31.64,221.45,221.43,4.51607908]
["bitfinex","SOLUSD",1760100235063,33.3648047,221.45,221.41,25.31641526]
["bitfinex","SOLUSD",1760100235264,33.9848047,221.45,221.41,25.31641526]
["bitfinex","SOLUSD",1760100235468,31.64,221.45,221.42,0.68]
["bitfinex","SOLUSD",1760100236056,31.64,221.45,221.43,0.68]
["bitfinex","SOLUSD",1760100236240,1.7248047,221.48,221.43,0.68]
["bitfinex","SOLUSD",1760100236442,33.9848047,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1760100237256,1.7248047,221.46,221.42,4.51610039]
["bitfinex","SOLUSD",1760100237557,0.62,221.45,221.42,4.51610039]
["bitfinex","SOLUSD",1760100237758,31.64,221.47,221.42,4.51610039]
["bitfinex","SOLUSD",1760100237951,1.7248047,221.49,221.43,2.4048047]
["bitfinex","SOLUSD",1760100238266,31.64,221.48,221.44,0.68]
["bitfinex","SOLUSD",1760100238473,31.64,221.48,221.45,5.19569202]
["bitfinex","SOLUSD",1760100238648,1.7248047,221.52,221.46,0.68]
["bitfinex","SOLUSD",1760100238958,31.64,221.49,221.46,0.68]
["bitfinex","SOLUSD",1760100239162,31.64,221.49,221.46,2.4048047]
["bitfinex","SOLUSD",1760100239550,31.64,221.49,221.47,5.19528423]
["bitfinex","SOLUSD",1760100239753,31.64,221.49,221.48,0.68]
["bitfinex","SOLUSD",1760100239956,1.7248047,221.55,221.48,2.4048047]
["bitfinex","SOLUSD",1760100240276,1.7248047,221.53,221.47,17.52829952]
["bitfinex","SOLUSD",1760100240571,2.3448047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100240742,0.62,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100240944,33.9848047,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760100241144,31.64,221.5,221.45,4.51569202]
["bitfinex","SOLUSD",1760100241365,33.3648047,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100241552,31.64,221.5,221.45,6.92049672]
["bitfinex","SOLUSD",1760100242348,31.64,221.5,221.45,6.24049672]
["bitfinex","SOLUSD",1760100242554,31.64,221.5,221.45,6.92049672]
["bitfinex","SOLUSD",1760100243582,33.3648047,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100243975,31.64,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100244149,33.3648047,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100244345,31.64,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100244561,33.3648047,221.5,221.45,5.19569202]
["bitfinex","SOLUSD",1760100245050,31.64,221.5,221.46,0.71]
["bitfinex","SOLUSD",1760100245266,31.64,221.5,221.47,0.71]
["bitfinex","SOLUSD",1760100245460,31.64,221.5,221.45,18.23972679]
["bitfinex","SOLUSD",1760100245666,31.64,221.5,221.46,0.71]
["bitfinex","SOLUSD",1760100246480,31.64,221.5,221.46,2.4348047]
["bitfinex","SOLUSD",1760100247583,31.64,221.5,221.47,4.51528423]
["bitfinex","SOLUSD",1760100249563,31.64,221.5,221.47,5.22528423]
["bitfinex","SOLUSD",1760100249759,1.7248047,221.54,221.48,2.4348047]
["bitfinex","SOLUSD",1760100249958,31.62,221.51,221.48,2.4348047]
["bitfinex","SOLUSD",1760100250170,31.62,221.51,221.48,1.7248047]
["bitfinex","SOLUSD",1760100250360,31.62,221.51,221.48,2.4348047]
["bitfinex","SOLUSD",1760100251061,31.62,221.51,221.49,6.94968121]
["bitfinex","SOLUSD",1760100251285,1.7248047,221.58,221.5,2.4348047]
["bitfinex","SOLUSD",1760100251464,31.62,221.57,221.52,1.7248047]
["bitfinex","SOLUSD",1760100251895,32.24,221.57,221.52,2.4348047]
["bitfinex","SOLUSD",1760100252262,33.9648047,221.57,221.52,2.4348047]
["bitfinex","SOLUSD",1760100252670,33.3448047,221.57,221.52,1.7248047]
["bitfinex","SOLUSD",1760100252958,31.62,221.57,221.53,5.22402319]
["bitfinex","SOLUSD",1760100254283,31.62,221.57,221.54,0.71]
["bitfinex","SOLUSD",1760100254485,31.62,221.57,221.55,0.71]
["bitfinex","SOLUSD",1760100254890,31.62,221.57,221.53,6.94882789]
["bitfinex","SOLUSD",1760100255086,31.62,221.57,221.54,0.71]
["bitfinex","SOLUSD",1760100255581,31.62,221.57,221.54,5.2238111]
["bitfinex","SOLUSD",1760100255885,31.62,221.57,221.54,4.5138111]
["bitfinex","SOLUSD",1760100256077,31.62,221.57,221.55,2.4348047]
["bitfinex","SOLUSD",1760100256276,31.62,221.57,221.56,0.71]
["bitfinex","SOLUSD",1760100256491,31.62,221.57,221.55,1.7248047]
["bitfinex","SOLUSD",1760100256670,31.62,221.57,221.55,2.4348047]
["bitfinex","SOLUSD",1760100257481,31.62,221.57,221.56,4.51345008]
["bitfinex","SOLUSD",1760100258587,31.62,221.57,221.56,5.22345008]
["bitfinex","SOLUSD",1760100258758,0.62,221.63,221.56,6.94825478]
["bitfinex","SOLUSD",1760100258962,33.3448047,221.62,221.56,6.94825478]
["bitfinex","SOLUSD",1760100259166,0.62,221.61,221.56,4.51345008]
["bitfinex","SOLUSD",1760100259477,0.62,221.61,221.56,6.94825478]
["bitfinex","SOLUSD",1760100259676,1.7248047,221.59,221.54,4.5137927]
["bitfinex","SOLUSD",1760100259872,33.9648047,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1760100260066,33.9648047,221.57,221.51,27.03907167]
["bitfinex","SOLUSD",1760100260266,1.7248047,221.55,221.51,4.51426697]
["bitfinex","SOLUSD",1760100260569,2.3448047,221.55,221.51,4.51426697]
["bitfinex","SOLUSD",1760100260770,2.3448047,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1760100261284,2.3448047,221.54,221.5,4.51467268]
["bitfinex","SOLUSD",1760100263579,33.9648047,221.53,221.48,13.68690422]
["bitfinex","SOLUSD",1760100263893,2.3448047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100264192,33.3448047,221.53,221.48,0.71]
["bitfinex","SOLUSD",1760100264781,33.3448047,221.53,221.47,6.24008893]
["bitfinex","SOLUSD",1760100264980,2.3448047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100265369,1.7248047,221.52,221.48,0.71]
["bitfinex","SOLUSD",1760100265570,33.3448047,221.53,221.47,6.24008893]
["bitfinex","SOLUSD",1760100265872,33.3448047,221.53,221.48,0.71]
["bitfinex","SOLUSD",1760100266866,33.9648047,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760100267479,33.3448047,221.53,221.49,5.22487651]
["bitfinex","SOLUSD",1760100268098,33.9648047,221.53,221.49,4.51487651]
["bitfinex","SOLUSD",1760100269097,33.9648047,221.53,221.48,5.22508036]
["bitfinex","SOLUSD",1760100272582,31.62,221.52,221.48,5.22508036]
["bitfinex","SOLUSD",1760100273198,31.62,221.52,221.48,4.51508036]
["bitfinex","SOLUSD",1760100273499,2.3448047,221.51,221.48,4.51508036]
["bitfinex","SOLUSD",1760100273806,33.3448047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100273990,33.3448047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1760100274192,33.3448047,221.52,221.48,0.7]
["bitfinex","SOLUSD",1760100274801,33.3448047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1760100274974,33.9648047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1760100275796,33.3448047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1760100276104,0.62,221.51,221.47,5.21528423]
["bitfinex","SOLUSD",1760100276593,33.3448047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1760100276792,33.9648047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1760100277104,2.3448047,221.51,221.47,4.51528423]
["bitfinex","SOLUSD",1760100277307,1.7248047,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760100277480,0.62,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100277992,2.3448047,221.49,221.44,5.21589595]
["bitfinex","SOLUSD",1760100278380,2.3448047,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100278582,1.7248047,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760100278780,1.7248047,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760100279105,2.3448047,221.5,221.45,0.7]
["bitfinex","SOLUSD",1760100279497,1.7248047,221.49,221.45,0.7]
["bitfinex","SOLUSD",1760100279700,2.3448047,221.49,221.45,5.21564647]
["bitfinex","SOLUSD",1760100279892,2.3448047,221.49,221.45,4.51564647]
["bitfinex","SOLUSD",1760100280301,2.3448047,221.49,221.45,5.21564647]
["bitfinex","SOLUSD",1760100280682,1.7248047,221.49,221.45,5.21564647]
["bitfinex","SOLUSD",1760100281296,1.7248047,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1760100281297,31.62,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100281498,33.9648047,221.48,221.44,4.51589595]
["bitfinex","SOLUSD",1760100282201,2.3448047,221.47,221.24,80.3]
["bitfinex","SOLUSD",1760100282401,1.7248047,221.43,221.38,0.7]
["bitfinex","SOLUSD",1760100282597,31.62,221.42,221.38,0.7]
["bitfinex","SOLUSD",1760100283293,31.62,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760100284206,33.3448047,221.42,221.38,5.21710431]
["bitfinex","SOLUSD",1760100285717,33.3448047,221.42,221.37,4.51732393]
["bitfinex","SOLUSD",1760100286013,1.7248047,221.41,221.36,21.5]
["bitfinex","SOLUSD",1760100286406,1.7248047,221.41,221.37,0.7]
["bitfinex","SOLUSD",1760100287107,1.7248047,221.41,221.38,0.7]
["bitfinex","SOLUSD",1760100287797,1.7248047,221.41,221.38,5.21699448]
["bitfinex","SOLUSD",1760100288208,1.7248047,221.41,221.38,4.51699448]
["bitfinex","SOLUSD",1760100288813,1.7248047,221.41,221.38,5.18699448]
["bitfinex","SOLUSD",1760100291111,1.7248047,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100291497,2.69671651,221.41,221.38,0.67]
["bitfinex","SOLUSD",1760100292202,2.69671651,221.41,221.38,5.18708279]
["bitfinex","SOLUSD",1760100292598,2.69671651,221.42,221.39,0.67]
["bitfinex","SOLUSD",1760100292911,31.64,221.41,221.39,0.67]
["bitfinex","SOLUSD",1760100293120,31.64,221.41,221.38,4.51708279]
["bitfinex","SOLUSD",1760100293311,31.64,221.41,221.38,5.18708279]
["bitfinex","SOLUSD",1760100294121,31.64,221.41,221.39,0.67]
["bitfinex","SOLUSD",1760100294509,31.64,221.41,221.4,0.67]
["bitfinex","SOLUSD",1760100294815,31.64,221.41,221.39,0.67]
["bitfinex","SOLUSD",1760100295412,31.64,221.41,221.4,0.67]
["bitfinex","SOLUSD",1760100296596,2.69671651,221.43,221.4,5.18664546]
["bitfinex","SOLUSD",1760100296905,31.64,221.42,221.4,4.51664546]
["bitfinex","SOLUSD",1760100297795,31.64,221.42,221.38,4.51701266]
["bitfinex","SOLUSD",1760100297998,31.64,221.42,221.38,5.18701266]
["bitfinex","SOLUSD",1760100298305,31.64,221.42,221.39,0.67]
["bitfinex","SOLUSD",1760100298623,31.64,221.42,221.4,0.67]
["bitfinex","SOLUSD",1760100300000,31.64,221.42,221.4,5.18669591]
["bitfinex","SOLUSD",1760100301424,2.69671651,221.46,221.41,0.67]
["bitfinex","SOLUSD",1760100301600,31.64,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760100301918,31.64,221.45,221.42,0.67]
["bitfinex","SOLUSD",1760100302300,31.64,221.45,221.4,3.36671651]
["bitfinex","SOLUSD",1760100302501,34.33671651,221.45,221.41,0.67]
["bitfinex","SOLUSD",1760100304925,10.87647521,221.49,221.43,2.69671651]
["bitfinex","SOLUSD",1760100304926,2.69671651,221.49,221.43,2.69671651]
["bitfinex","SOLUSD",1760100305136,2.69671651,221.52,221.45,2.69671651]
["bitfinex","SOLUSD",1760100305432,31.64,221.51,221.47,2.69671651]
["bitfinex","SOLUSD",1760100305599,31.64,221.51,221.48,0.69]
["bitfinex","SOLUSD",1760100306030,31.64,221.51,221.46,3.38671651]
["bitfinex","SOLUSD",1760100306325,31.64,221.51,221.47,5.20516825]
["bitfinex","SOLUSD",1760100306926,31.64,221.51,221.48,0.69]
["bitfinex","SOLUSD",1760100307110,0.62,221.55,221.49,0.69]
["bitfinex","SOLUSD",1760100307317,31.62,221.54,221.49,3.38671651]
["bitfinex","SOLUSD",1760100307614,31.62,221.54,221.5,0.69]
["bitfinex","SOLUSD",1760100307819,31.62,221.54,221.49,2.69671651]
["bitfinex","SOLUSD",1760100308008,31.62,221.54,221.51,0.69]
["bitfinex","SOLUSD",1760100308529,34.31671651,221.55,221.51,4.51438188]
["bitfinex","SOLUSD",1760100308830,2.69671651,221.52,221.38,19.99999999]
["bitfinex","SOLUSD",1760100309035,2.69671651,221.48,221.42,3.38671651]
["bitfinex","SOLUSD",1760100309326,2.69671651,221.48,221.41,20.8]
["bitfinex","SOLUSD",1760100309327,2.69671651,221.49,221.43,3.38671651]
["bitfinex","SOLUSD",1760100309521,2.69671651,221.49,221.44,0.69]
["bitfinex","SOLUSD",1760100309826,2.69671651,221.49,221.45,0.69]
["bitfinex","SOLUSD",1760100310010,2.69671651,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1760100310810,2.69671651,221.47,221.42,0.69]
["bitfinex","SOLUSD",1760100311010,34.31671651,221.47,221.42,0.69]
["bitfinex","SOLUSD",1760100311233,2.69671651,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760100311428,2.69671651,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760100311831,2.69671651,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760100312322,2.69671651,221.45,221.42,4.51630385]
["bitfinex","SOLUSD",1760100312523,2.69671651,221.45,221.41,25.31647863]
["bitfinex","SOLUSD",1760100312708,3.31671651,221.45,221.41,25.31647863]
["bitfinex","SOLUSD",1760100312907,3.31671651,221.45,221.41,4.51647863]
["bitfinex","SOLUSD",1760100313531,2.69671651,221.45,221.4,5.20671183]
["bitfinex","SOLUSD",1760100313737,2.69671651,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760100314038,2.69671651,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760100314212,2.69671651,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760100314631,0.62,221.48,221.4,18.50520792]
["bitfinex","SOLUSD",1760100314811,2.69671651,221.44,221.4,5.20671183]
["bitfinex","SOLUSD",1760100315628,2.69671651,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760100315829,2.69671651,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760100316142,2.69671651,221.45,221.42,0.69]
["bitfinex","SOLUSD",1760100316342,2.69671651,221.46,221.42,0.69]
["bitfinex","SOLUSD",1760100319367,31.62,221.47,221.42,4.51629488]
["bitfinex","SOLUSD",1760100319529,0.62,221.5,221.43,0.69]
["bitfinex","SOLUSD",1760100319530,31.62,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760100319729,31.62,221.46,221.44,0.69]
["bitfinex","SOLUSD",1760100320932,31.62,221.46,221.42,7.90301139]
["bitfinex","SOLUSD",1760100321134,31.62,221.46,221.44,4.51589595]
["bitfinex","SOLUSD",1760100321736,31.62,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760100321936,31.62,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760100322157,31.62,221.46,221.42,5.20630385]
["bitfinex","SOLUSD",1760100322460,31.62,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760100322635,31.62,221.46,221.43,0.69]
["bitfinex","SOLUSD",1760100322956,31.62,221.46,221.42,4.51630385]
["bitfinex","SOLUSD",1760100323264,0.62,221.45,221.39,0.69]
["bitfinex","SOLUSD",1760100323563,0.62,221.45,221.38,11.29238188]
["bitfinex","SOLUSD",1760100323564,2.69671651,221.43,221.38,11.98238188]
["bitfinex","SOLUSD",1760100323728,2.69671651,221.43,221.38,11.29238188]
["bitfinex","SOLUSD",1760100323929,2.69671651,221.43,221.39,5.20691584]
["bitfinex","SOLUSD",1760100324552,2.69671651,221.41,221.35,21.49]
["bitfinex","SOLUSD",1760100324758,2.69671651,221.4,221.37,20.8]
["bitfinex","SOLUSD",1760100324958,34.31671651,221.41,221.37,20.8]
["bitfinex","SOLUSD",1760100325256,2.69671651,221.4,221.37,25.31725055]
["bitfinex","SOLUSD",1760100326156,3.31671651,221.4,221.37,25.31725055]
["bitfinex","SOLUSD",1760100326550,3.31671651,221.4,221.36,25.317528]
["bitfinex","SOLUSD",1760100326858,2.69671651,221.4,221.36,26.007528]
["bitfinex","SOLUSD",1760100327463,2.69671651,221.4,221.38,4.51711988]
["bitfinex","SOLUSD",1760100329141,2.69671651,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760100329337,2.69671651,221.4,221.38,0.69]
["bitfinex","SOLUSD",1760100329542,2.69671651,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760100329741,2.69671651,221.4,221.37,5.20732393]
["bitfinex","SOLUSD",1760100330162,2.69671651,221.4,221.38,0.69]
["bitfinex","SOLUSD",1760100330677,2.69671651,221.4,221.37,4.51732393]
["bitfinex","SOLUSD",1760100330849,2.69671651,221.4,221.37,5.20732393]
["bitfinex","SOLUSD",1760100331048,2.69671651,221.4,221.38,0.69]
["bitfinex","SOLUSD",1760100331361,2.69671651,221.4,221.38,5.20695347]
["bitfinex","SOLUSD",1760100331763,2.69671651,221.4,221.38,4.51695347]
["bitfinex","SOLUSD",1760100331966,2.69671651,221.4,221.36,5.20736244]
["bitfinex","SOLUSD",1760100332155,2.69671651,221.4,221.37,0.69]
["bitfinex","SOLUSD",1760100333179,2.69671651,221.4,221.38,0.66]
["bitfinex","SOLUSD",1760100333381,2.69671651,221.4,221.38,5.17702564]
["bitfinex","SOLUSD",1760100333585,34.31671651,221.41,221.38,5.17702564]
["bitfinex","SOLUSD",1760100337069,31.62,221.41,221.38,5.17702564]
["bitfinex","SOLUSD",1760100337688,31.62,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100338001,31.62,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760100338170,31.62,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100338492,31.62,221.41,221.37,5.17732393]
["bitfinex","SOLUSD",1760100338876,31.62,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760100339288,31.62,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1760100339965,31.62,221.41,221.39,5.17691584]
["bitfinex","SOLUSD",1760100341371,31.62,221.41,221.4,0.66]
["bitfinex","SOLUSD",1760100341695,31.62,221.41,221.39,4.51691584]
["bitfinex","SOLUSD",1760100343796,31.62,221.41,221.39,0.66]
["bitfinex","SOLUSD",1760100343981,31.62,221.41,221.4,0.66]
["bitfinex","SOLUSD",1760100344183,31.62,221.41,221.38,0.66]
["bitfinex","SOLUSD",1760100344396,31.62,221.41,221.39,0.66]
["bitfinex","SOLUSD",1760100345283,31.62,221.41,221.39,5.17677389]
["bitfinex","SOLUSD",1760100348315,11.28835393,221.47,221.39,4.51677389]
["bitfinex","SOLUSD",1760100348489,2.69671651,221.45,221.4,0.72]
["bitfinex","SOLUSD",1760100348831,3.31671651,221.45,221.41,0.72]
["bitfinex","SOLUSD",1760100349178,3.31671651,221.45,221.39,4.51677389]
["bitfinex","SOLUSD",1760100349484,2.69671651,221.43,221.39,5.23677389]
["bitfinex","SOLUSD",1760100349810,34.31671651,221.43,221.39,5.23677389]
["bitfinex","SOLUSD",1760100350601,34.31671651,221.43,221.38,4.51711988]
["bitfinex","SOLUSD",1760100350803,31.62,221.43,221.38,16.52991959]
["bitfinex","SOLUSD",1760100351018,31.62,221.43,221.39,0.72]
["bitfinex","SOLUSD",1760100351520,31.62,221.43,221.39,2.44535529]
["bitfinex","SOLUSD",1760100351914,31.62,221.43,221.4,0.72]
["bitfinex","SOLUSD",1760100353118,31.62,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760100353902,31.62,221.43,221.4,4.51671183]
["bitfinex","SOLUSD",1760100354222,1.72535529,221.44,221.4,5.23671183]
["bitfinex","SOLUSD",1760100354527,33.34535529,221.43,221.39,4.5169109]
["bitfinex","SOLUSD",1760100355022,2.34535529,221.42,221.39,4.5169109]
["bitfinex","SOLUSD",1760100355221,2.34535529,221.42,221.38,4.51711988]
["bitfinex","SOLUSD",1760100355721,2.34535529,221.42,221.38,5.23711988]
["bitfinex","SOLUSD",1760100356021,1.72535529,221.42,221.38,5.23711988]
["bitfinex","SOLUSD",1760100356713,0.62,221.41,221.37,4.51732393]
["bitfinex","SOLUSD",1760100356906,0.62,221.41,221.37,5.23732393]
["bitfinex","SOLUSD",1760100357106,1.72535529,221.42,221.37,5.23732393]
["bitfinex","SOLUSD",1760100357299,2.34535529,221.42,221.37,5.23732393]
["bitfinex","SOLUSD",1760100357506,1.72535529,221.42,221.38,0.72]
["bitfinex","SOLUSD",1760100357714,1.72535529,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760100357915,2.34535529,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760100359118,0.62,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760100359835,33.34535529,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760100360015,33.96535529,221.43,221.39,0.72]
["bitfinex","SOLUSD",1760100360537,31.62,221.43,221.4,0.72]
["bitfinex","SOLUSD",1760100361418,31.62,221.43,221.41,0.72]
["bitfinex","SOLUSD",1760100361805,31.62,221.43,221.37,1.72535529]
["bitfinex","SOLUSD",1760100362010,31.62,221.43,221.39,5.23676535]
["bitfinex","SOLUSD",1760100362221,31.62,221.43,221.4,0.72]
["bitfinex","SOLUSD",1760100362433,31.62,221.43,221.39,4.51676535]
["bitfinex","SOLUSD",1760100362607,2.34535529,221.42,221.38,4.51706962]
["bitfinex","SOLUSD",1760100362808,2.34535529,221.41,221.36,4.51733428]
["bitfinex","SOLUSD",1760100363008,31.62,221.4,221.36,4.51733428]
["bitfinex","SOLUSD",1760100363208,32.24,221.4,221.36,5.16733428]
["bitfinex","SOLUSD",1760100363720,31.62,221.4,221.36,5.16733428]
["bitfinex","SOLUSD",1760100364510,31.62,221.4,221.37,0.65]
["bitfinex","SOLUSD",1760100364923,31.62,221.4,221.38,0.65]
["bitfinex","SOLUSD",1760100365112,31.62,221.4,221.39,0.65]
["bitfinex","SOLUSD",1760100365827,31.62,221.41,221.39,0.65]
["bitfinex","SOLUSD",1760100366032,31.62,221.41,221.37,1.72535529]
["bitfinex","SOLUSD",1760100366033,31.62,221.41,221.4,0.65]
["bitfinex","SOLUSD",1760100366630,31.62,221.41,221.39,4.51679144]
["bitfinex","SOLUSD",1760100367032,31.62,221.41,221.39,5.16679144]
["bitfinex","SOLUSD",1760100367336,31.62,221.41,221.39,4.51679144]
["bitfinex","SOLUSD",1760100367860,31.62,221.41,221.39,0.65]
["bitfinex","SOLUSD",1760100368028,31.62,221.41,221.4,0.65]
["bitfinex","SOLUSD",1760100370041,31.62,221.41,221.4,5.16671183]
["bitfinex","SOLUSD",1760100371823,1.72535529,221.47,221.4,6.89206712]
["bitfinex","SOLUSD",1760100372128,31.62,221.46,221.41,2.37535529]
["bitfinex","SOLUSD",1760100372332,31.62,221.46,221.42,0.65]
["bitfinex","SOLUSD",1760100372933,31.62,221.46,221.42,5.16625155]
["bitfinex","SOLUSD",1760100373733,1.72535529,221.45,221.42,0.65]
["bitfinex","SOLUSD",1760100374743,0.62,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760100374945,2.34535529,221.45,221.4,5.16671183]
["bitfinex","SOLUSD",1760100375450,37.8608494,221.46,221.41,0.65]
["bitfinex","SOLUSD",1760100375745,33.96535529,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1760100375950,33.34535529,221.46,221.41,0.65]
["bitfinex","SOLUSD",1760100376248,33.34535529,221.46,221.42,0.65]
["bitfinex","SOLUSD",1760100376546,33.96535529,221.46,221.42,0.65]
["bitfinex","SOLUSD",1760100377025,38.48089604,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1760100377335,1.72535529,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760100377723,2.34535529,221.44,221.4,4.51671183]
["bitfinex","SOLUSD",1760100377923,33.34535529,221.46,221.41,0.65]
["bitfinex","SOLUSD",1760100378226,31.62,221.46,221.41,0.65]
["bitfinex","SOLUSD",1760100379145,0.62,221.45,221.41,4.5164333]
["bitfinex","SOLUSD",1760100379528,1.72535529,221.45,221.41,4.5164333]
["bitfinex","SOLUSD",1760100379728,2.34535529,221.45,221.4,15.39315773]
["bitfinex","SOLUSD",1760100379938,2.34535529,221.45,221.4,16.04315773]
["bitfinex","SOLUSD",1760100380531,2.34535529,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760100380731,2.34535529,221.45,221.4,15.39315773]
["bitfinex","SOLUSD",1760100380953,2.34535529,221.45,221.4,16.04315773]
["bitfinex","SOLUSD",1760100381453,2.34535529,221.45,221.41,5.16645824]
["bitfinex","SOLUSD",1760100383846,1.72535529,221.45,221.41,5.16645824]
["bitfinex","SOLUSD",1760100384056,2.34535529,221.45,221.41,4.51645824]
["bitfinex","SOLUSD",1760100384953,1.72535529,221.45,221.41,5.16645824]
["bitfinex","SOLUSD",1760100385340,6.86108002,221.45,221.41,0.65]
["bitfinex","SOLUSD",1760100385953,6.24108002,221.45,221.41,5.16649296]
["bitfinex","SOLUSD",1760100386135,1.72535529,221.45,221.41,5.16649296]
["bitfinex","SOLUSD",1760100387260,33.34535529,221.46,221.42,0.65]
["bitfinex","SOLUSD",1760100387639,38.48090498,221.46,221.42,0.65]
["bitfinex","SOLUSD",1760100388436,31.6,221.45,221.42,0.65]
["bitfinex","SOLUSD",1760100389757,31.6,221.45,221.42,5.166293]
["bitfinex","SOLUSD",1760100389964,31.6,221.45,221.42,4.516293]
["bitfinex","SOLUSD",1760100390135,31.6,221.45,221.43,0.65]
["bitfinex","SOLUSD",1760100390334,31.6,221.45,221.42,4.516293]
["bitfinex","SOLUSD",1760100390637,31.6,221.45,221.42,5.166293]
["bitfinex","SOLUSD",1760100391060,31.6,221.45,221.42,0.65]
["bitfinex","SOLUSD",1760100392763,31.6,221.45,221.41,4.51648189]
["bitfinex","SOLUSD",1760100393359,31.6,221.45,221.41,5.16648189]
["bitfinex","SOLUSD",1760100393535,1.72535529,221.42,221.36,10.87647521]
["bitfinex","SOLUSD",1760100393735,31.6,221.42,221.37,0.66]
["bitfinex","SOLUSD",1760100393936,31.6,221.42,221.38,10.87647521]
["bitfinex","SOLUSD",1760100394141,31.6,221.42,221.39,0.66]
["bitfinex","SOLUSD",1760100394458,31.6,221.42,221.39,5.17679957]
["bitfinex","SOLUSD",1760100394645,1.72535529,221.44,221.4,0.66]
["bitfinex","SOLUSD",1760100394846,31.6,221.43,221.4,0.66]
["bitfinex","SOLUSD",1760100395573,33.32535529,221.43,221.39,4.51679957]
["bitfinex","SOLUSD",1760100395774,33.32535529,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760100395949,33.32535529,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760100396152,31.6,221.43,221.41,0.66]
["bitfinex","SOLUSD",1760100396968,31.6,221.43,221.38,15.39359509]
["bitfinex","SOLUSD",1760100397172,33.32535529,221.43,221.38,15.39359509]
["bitfinex","SOLUSD",1760100397375,33.32535529,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760100397974,33.32535529,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760100398170,33.94535529,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760100398858,33.32535529,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760100399778,33.32535529,221.43,221.4,5.17665581]
["bitfinex","SOLUSD",1760100400351,33.94535529,221.43,221.4,4.51665581]
["bitfinex","SOLUSD",1760100400673,32.22,221.43,221.4,4.51665581]
["bitfinex","SOLUSD",1760100400870,33.94535529,221.43,221.4,4.51665581]
["bitfinex","SOLUSD",1760100401669,33.94535529,221.43,221.39,4.51691584]
["bitfinex","SOLUSD",1760100402675,33.94535529,221.43,221.39,5.17691584]
["bitfinex","SOLUSD",1760100405778,33.94535529,221.43,221.39,0.66]
["bitfinex","SOLUSD",1760100405979,1.72535529,221.41,221.37,10.87647521]
["bitfinex","SOLUSD",1760100406157,31.6,221.4,221.37,10.87647521]
["bitfinex","SOLUSD",1760100406354,31.6,221.4,221.37,15.39371705]
["bitfinex","SOLUSD",1760100407478,31.6,221.4,221.37,16.09371705]
["bitfinex","SOLUSD",1760100409276,31.6,221.4,221.39,10.87647521]
["bitfinex","SOLUSD",1760100409779,31.6,221.4,221.39,11.57647521]
["bitfinex","SOLUSD",1760100411469,31.6,221.4,221.39,16.09339105]
["bitfinex","SOLUSD",1760100412579,12.19647521,221.46,221.39,16.09339105]
["bitfinex","SOLUSD",1760100412880,1.72535529,221.43,221.41,10.87647521]
["bitfinex","SOLUSD",1760100413085,31.6,221.42,221.39,4.51691584]
["bitfinex","SOLUSD",1760100413378,33.32535529,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760100413684,34.29649783,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760100413882,31.6,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760100414089,0.62,221.48,221.41,0.7]
["bitfinex","SOLUSD",1760100414272,2.69649783,221.46,221.41,0.7]
["bitfinex","SOLUSD",1760100414775,2.69649783,221.45,221.43,10.87647521]
["bitfinex","SOLUSD",1760100414979,31.6,221.44,221.43,10.87647521]
["bitfinex","SOLUSD",1760100417271,31.6,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760100418587,34.29649783,221.44,221.42,10.87647521]
["bitfinex","SOLUSD",1760100422670,3.31649783,221.43,221.4,10.87647521]
["bitfinex","SOLUSD",1760100422867,2.69649783,221.41,221.4,10.87647521]
["bitfinex","SOLUSD",1760100423079,2.69649783,221.41,221.39,10.87647521]
["bitfinex","SOLUSD",1760100423288,31.58,221.4,221.39,11.54647521]
["bitfinex","SOLUSD",1760100423593,31.58,221.4,221.39,16.06339105]
["bitfinex","SOLUSD",1760100428283,12.16647521,221.46,221.39,16.06339105]
["bitfinex","SOLUSD",1760100428491,3.03836886,221.45,221.41,10.87647521]
["bitfinex","SOLUSD",1760100428691,34.27649783,221.44,221.41,10.87647521]
["bitfinex","SOLUSD",1760100428873,34.89649783,221.44,221.4,10.87647521]
["bitfinex","SOLUSD",1760100429200,2.69649783,221.43,221.4,11.54647521]
["bitfinex","SOLUSD",1760100429377,31.58,221.42,221.4,11.54647521]
["bitfinex","SOLUSD",1760100430005,31.58,221.42,221.4,10.87647521]
["bitfinex","SOLUSD",1760100430306,2.69649783,221.41,221.38,36.19342767]
["bitfinex","SOLUSD",1760100430480,31.58,221.4,221.38,36.86342767]
["bitfinex","SOLUSD",1760100431095,31.58,221.4,221.38,36.19358728]
["bitfinex","SOLUSD",1760100431285,31.58,221.4,221.39,0.67]
["bitfinex","SOLUSD",1760100431894,31.58,221.4,221.38,15.39358728]
["bitfinex","SOLUSD",1760100432112,31.58,221.4,221.38,16.06358728]
["bitfinex","SOLUSD",1760100432997,31.58,221.4,221.37,15.39375815]
["bitfinex","SOLUSD",1760100433200,34.27649783,221.4,221.37,15.39375815]
["bitfinex","SOLUSD",1760100433699,34.89649783,221.4,221.37,15.39375815]
["bitfinex","SOLUSD",1760100434306,2.69649783,221.38,221.36,15.39389937]
["bitfinex","SOLUSD",1760100434604,31.58,221.37,221.36,15.39389937]
["bitfinex","SOLUSD",1760100435181,31.58,221.37,221.36,16.06389937]
["bitfinex","SOLUSD",1760100436199,31.58,221.37,221.36,15.39389937]
["bitfinex","SOLUSD",1760100436397,34.89649783,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760100436594,34.89649783,221.37,221.33,0.1]
["bitfinex","SOLUSD",1760100436595,3.31649783,221.36,221.33,0.1]
["bitfinex","SOLUSD",1760100436897,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100438484,31.58,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760100438804,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100441101,31.58,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760100441282,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100443701,3.31649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100444002,31.58,221.35,221.34,10.87647521]
["bitfinex","SOLUSD",1760100444307,34.27649783,221.35,221.34,10.87647521]
["bitfinex","SOLUSD",1760100445401,34.89649783,221.35,221.34,10.87647521]
["bitfinex","SOLUSD",1760100446883,34.89649783,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760100446884,39.41422992,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760100447205,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100448118,3.31649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100448885,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100449284,3.31649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100449485,7.83443403,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100451021,39.41443403,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100451404,50.29090924,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100452005,49.67090924,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100452204,38.79443403,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100453112,41.59093186,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100453942,4.51714136,221.38,221.34,10.87647521]
["bitfinex","SOLUSD",1760100454223,2.69649783,221.36,221.34,11.59647521]
["bitfinex","SOLUSD",1760100454525,31.58,221.35,221.34,11.59647521]
["bitfinex","SOLUSD",1760100454821,31.58,221.35,221.33,0.1]
["bitfinex","SOLUSD",1760100455026,2.69649783,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100456914,7.21443403,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100459009,7.83443403,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100460731,12.35397619,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100464812,15.38018851,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100466342,12.35397619,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100467528,43.93397619,221.34,221.33,0.1]
["bitfinex","SOLUSD",1760100470141,20.8,221.31,221.28,0.1]
["bitfinex","SOLUSD",1760100470434,2.69649783,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760100471528,4.50821511,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760100472040,36.08821511,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760100472213,40.60717213,221.29,221.28,0.1]
["bitfinex","SOLUSD",1760100472835,4.50821511,221.29,221.28,11.68647521]
["bitfinex","SOLUSD",1760100473040,36.08821511,221.29,221.28,11.68647521]
["bitfinex","SOLUSD",1760100473416,35.11977299,221.29,221.28,11.68647521]
["bitfinex","SOLUSD",1760100473838,33.30805571,221.29,221.28,11.68647521]
["bitfinex","SOLUSD",1760100476130,4.51773209,221.35,221.29,10.87647521]
["bitfinex","SOLUSD",1760100476460,1.72805571,221.31,221.3,11.58647521]
["bitfinex","SOLUSD",1760100476647,33.30805571,221.31,221.3,11.58647521]
["bitfinex","SOLUSD",1760100479745,1.72805571,221.31,221.3,11.58647521]
["bitfinex","SOLUSD",1760100479931,1.72805571,221.32,221.31,10.87647521]
["bitfinex","SOLUSD",1760100480136,33.30805571,221.32,221.31,10.87647521]
["bitfinex","SOLUSD",1760100480638,33.30805571,221.32,221.31,11.58647521]
["bitfinex","SOLUSD",1760100481851,11.58647521,221.34,221.31,11.58647521]
["bitfinex","SOLUSD",1760100482145,11.29263152,221.39,221.33,10.87647521]
["bitfinex","SOLUSD",1760100482323,13.31453092,221.37,221.34,0.71]
["bitfinex","SOLUSD",1760100482524,33.30805571,221.36,221.34,0.71]
["bitfinex","SOLUSD",1760100484745,1.72805571,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760100484947,3.0286205,221.39,221.36,0.69]
["bitfinex","SOLUSD",1760100485249,1.72805571,221.37,221.36,0.69]
["bitfinex","SOLUSD",1760100486146,1.72805571,221.37,221.33,15.39457227]
["bitfinex","SOLUSD",1760100486353,1.72805571,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760100486533,31.56,221.36,221.35,10.87647521]
["bitfinex","SOLUSD",1760100486853,31.56,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760100487352,33.28805571,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760100487548,33.28805571,221.36,221.31,15.39502385]
["bitfinex","SOLUSD",1760100487747,1.72805571,221.35,221.32,0.69]
["bitfinex","SOLUSD",1760100488053,31.56,221.34,221.32,0.69]
["bitfinex","SOLUSD",1760100488252,1.72805571,221.35,221.32,0.69]
["bitfinex","SOLUSD",1760100488458,31.56,221.33,221.32,11.56647521]
["bitfinex","SOLUSD",1760100488954,31.56,221.33,221.32,10.87647521]
["bitfinex","SOLUSD",1760100489159,33.28805571,221.33,221.32,10.87647521]
["bitfinex","SOLUSD",1760100489451,37.80619604,221.33,221.32,10.87647521]
["bitfinex","SOLUSD",1760100489852,33.28805571,221.33,221.32,10.87647521]
["bitfinex","SOLUSD",1760100490960,33.28805571,221.33,221.32,11.56647521]
["bitfinex","SOLUSD",1760100492361,33.28805571,221.33,221.32,10.87647521]
["bitfinex","SOLUSD",1760100493057,31.56,221.33,221.32,11.56647521]
["bitfinex","SOLUSD",1760100494258,6.24582553,221.35,221.33,10.87647521]
["bitfinex","SOLUSD",1760100494453,1.72805571,221.37,221.35,10.87647521]
["bitfinex","SOLUSD",1760100494660,31.56,221.36,221.35,11.56647521]
["bitfinex","SOLUSD",1760100496671,1.72805571,221.37,221.35,11.56647521]
["bitfinex","SOLUSD",1760100496873,31.56,221.36,221.35,11.56647521]
["bitfinex","SOLUSD",1760100497776,33.28805571,221.36,221.35,11.56647521]
["bitfinex","SOLUSD",1760100498266,31.56,221.36,221.35,11.56647521]
["bitfinex","SOLUSD",1760100499648,1.72805571,221.37,221.33,4.51807964]
["bitfinex","SOLUSD",1760100499854,31.56,221.36,221.34,11.56647521]
["bitfinex","SOLUSD",1760100500043,31.56,221.36,221.35,0.69]
["bitfinex","SOLUSD",1760100502280,1.72805571,221.38,221.36,10.87647521]
["bitfinex","SOLUSD",1760100502469,31.56,221.37,221.36,0.69]
["bitfinex","SOLUSD",1760100503375,1.72805571,221.4,221.36,11.56647521]
["bitfinex","SOLUSD",1760100503670,1.72805571,221.4,221.33,1.72805571]
["bitfinex","SOLUSD",1760100503671,31.56,221.39,221.38,10.87647521]
["bitfinex","SOLUSD",1760100503878,31.56,221.39,221.38,11.56647521]
["bitfinex","SOLUSD",1760100508183,31.56,221.39,221.38,16.08355491]
["bitfinex","SOLUSD",1760100508858,4.51589275,221.45,221.38,16.08355491]
["bitfinex","SOLUSD",1760100509059,4.51487651,221.49,221.4,10.87647521]
["bitfinex","SOLUSD",1760100509378,1.72805571,221.46,221.41,0.69]
["bitfinex","SOLUSD",1760100509565,31.56,221.45,221.41,0.69]
["bitfinex","SOLUSD",1760100509951,5.13487651,221.49,221.41,0.69]
["bitfinex","SOLUSD",1760100510153,5.13487651,221.49,221.42,15.39263839]
["bitfinex","SOLUSD",1760100510154,1.72805571,221.46,221.42,15.39263839]
["bitfinex","SOLUSD",1760100510375,31.56,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1760100510585,31.56,221.45,221.44,11.56647521]
["bitfinex","SOLUSD",1760100511385,31.56,221.45,221.42,5.20616318]
["bitfinex","SOLUSD",1760100511574,31.56,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1760100512575,40.41407028,221.53,221.44,2.41805571]
["bitfinex","SOLUSD",1760100512783,33.26805571,221.52,221.46,10.87647521]
["bitfinex","SOLUSD",1760100512982,33.26805571,221.52,221.48,10.87647521]
["bitfinex","SOLUSD",1760100513280,1.72805571,221.51,221.46,10.87647521]
["bitfinex","SOLUSD",1760100513478,1.72805571,221.51,221.48,10.87647521]
["bitfinex","SOLUSD",1760100513900,31.54,221.52,221.49,0.67]
["bitfinex","SOLUSD",1760100514071,1.72805571,221.54,221.5,10.87647521]
["bitfinex","SOLUSD",1760100514265,31.54,221.53,221.51,0.67]
["bitfinex","SOLUSD",1760100514468,33.26805571,221.53,221.48,15.39143032]
["bitfinex","SOLUSD",1760100514791,33.26805571,221.53,221.5,10.87647521]
["bitfinex","SOLUSD",1760100515099,1.72805571,221.51,221.5,10.87647521]
["bitfinex","SOLUSD",1760100515478,20.8,221.5,221.42,10.87647521]
["bitfinex","SOLUSD",1760100515788,1.72805571,221.45,221.42,16.06276515]
["bitfinex","SOLUSD",1760100516008,31.54,221.44,221.42,16.06276515]
["bitfinex","SOLUSD",1760100516180,31.54,221.44,221.43,0.67]
["bitfinex","SOLUSD",1760100518090,31.54,221.44,221.43,5.18609989]
["bitfinex","SOLUSD",1760100518779,31.54,221.44,221.43,16.0625751]
["bitfinex","SOLUSD",1760100521173,31.54,221.44,221.43,11.54647521]
["bitfinex","SOLUSD",1760100521587,31.54,221.44,221.43,10.87647521]
["bitfinex","SOLUSD",1760100521799,1.72805571,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1760100521977,33.26805571,221.45,221.44,10.87647521]
["bitfinex","SOLUSD",1760100522186,33.26805571,221.45,221.42,4.51629092]
["bitfinex","SOLUSD",1760100522609,33.26805571,221.45,221.42,5.18629092]
["bitfinex","SOLUSD",1760100523697,31.54,221.45,221.42,5.18629092]
["bitfinex","SOLUSD",1760100523997,31.54,221.45,221.42,4.51629092]
["bitfinex","SOLUSD",1760100524178,31.54,221.45,221.43,5.18599987]
["bitfinex","SOLUSD",1760100524591,0.62,221.49,221.43,4.51599987]
["bitfinex","SOLUSD",1760100524592,1.72805571,221.47,221.43,4.51599987]
["bitfinex","SOLUSD",1760100524790,31.54,221.46,221.44,0.67]
["bitfinex","SOLUSD",1760100525300,33.26805571,221.46,221.43,15.39247508]
["bitfinex","SOLUSD",1760100525508,33.26805571,221.46,221.43,16.06247508]
["bitfinex","SOLUSD",1760100525706,33.26805571,221.46,221.43,15.39247508]
["bitfinex","SOLUSD",1760100525887,33.26805571,221.46,221.44,0.67]
["bitfinex","SOLUSD",1760100526089,33.26805571,221.46,221.44,5.18580332]
["bitfinex","SOLUSD",1760100526385,1.72805571,221.47,221.46,10.87647521]
["bitfinex","SOLUSD",1760100526600,33.26805571,221.47,221.46,10.87647521]
["bitfinex","SOLUSD",1760100526995,33.26805571,221.47,221.45,11.54647521]
["bitfinex","SOLUSD",1760100527509,33.26805571,221.47,221.45,10.87647521]
["bitfinex","SOLUSD",1760100527809,33.26805571,221.47,221.45,11.57647521]
["bitfinex","SOLUSD",1760100528001,33.26805571,221.47,221.45,10.87647521]
["bitfinex","SOLUSD",1760100528390,1.72805571,221.46,221.45,10.87647521]
["bitfinex","SOLUSD",1760100528791,1.72805571,221.46,221.45,11.57647521]
["bitfinex","SOLUSD",1760100529009,1.72805571,221.46,221.45,16.09216723]
["bitfinex","SOLUSD",1760100529206,33.26805571,221.47,221.45,16.09216723]
["bitfinex","SOLUSD",1760100530208,1.72805571,221.49,221.46,0.7]
["bitfinex","SOLUSD",1760100530415,31.54,221.48,221.47,11.57647521]
["bitfinex","SOLUSD",1760100530601,31.54,221.48,221.47,0.7]
["bitfinex","SOLUSD",1760100531111,31.54,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100532216,33.26805571,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100533299,31.54,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100534600,31.54,221.48,221.47,11.57647521]
["bitfinex","SOLUSD",1760100534801,31.54,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100535110,31.54,221.48,221.47,11.57647521]
["bitfinex","SOLUSD",1760100535297,31.54,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100538512,34.23498916,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100540727,34.85498916,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100541104,34.23498916,221.48,221.47,10.87647521]
["bitfinex","SOLUSD",1760100541707,39.37006952,221.48,221.42,5.21611135]
["bitfinex","SOLUSD",1760100541906,2.69498916,221.46,221.43,10.87647521]
["bitfinex","SOLUSD",1760100542106,31.52,221.46,221.44,0.7]
["bitfinex","SOLUSD",1760100542526,31.52,221.46,221.45,0.7]
["bitfinex","SOLUSD",1760100545112,31.52,221.46,221.45,5.21569202]
["bitfinex","SOLUSD",1760100546032,2.69498916,221.52,221.46,10.87647521]
["bitfinex","SOLUSD",1760100546237,0.62,221.53,221.48,10.87647521]
["bitfinex","SOLUSD",1760100546238,31.52,221.51,221.48,10.87647521]
["bitfinex","SOLUSD",1760100546442,31.52,221.51,221.5,10.87647521]
["bitfinex","SOLUSD",1760100546739,31.52,221.51,221.5,11.54647521]
["bitfinex","SOLUSD",1760100547243,2.69498916,221.54,221.5,11.54647521]
["bitfinex","SOLUSD",1760100547244,31.52,221.54,221.5,18.75603757]
["bitfinex","SOLUSD",1760100547448,31.52,221.54,221.52,10.87647521]
["bitfinex","SOLUSD",1760100547612,31.52,221.54,221.53,11.54647521]
["bitfinex","SOLUSD",1760100549008,0.2,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760100549214,0.2,221.56,221.55,18.08511817]
["bitfinex","SOLUSD",1760100549412,0.2,221.56,221.55,18.75511817]
["bitfinex","SOLUSD",1760100549714,0.2,221.56,221.55,16.06012901]
["bitfinex","SOLUSD",1760100549916,0.2,221.56,221.55,11.54647521]
["bitfinex","SOLUSD",1760100550110,3.51498916,221.56,221.5,0.67]
["bitfinex","SOLUSD",1760100550307,2.69498916,221.54,221.51,10.87647521]
["bitfinex","SOLUSD",1760100550638,2.69498916,221.54,221.51,11.54647521]
["bitfinex","SOLUSD",1760100551139,2.69498916,221.54,221.51,16.06091359]
["bitfinex","SOLUSD",1760100551727,31.52,221.55,221.53,10.87647521]
["bitfinex","SOLUSD",1760100551935,31.52,221.55,221.54,11.54647521]
["bitfinex","SOLUSD",1760100553018,0.2,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100553216,0.2,221.56,221.55,0.67]
["bitfinex","SOLUSD",1760100553419,0.2,221.56,221.54,10.87647521]
["bitfinex","SOLUSD",1760100553634,0.2,221.56,221.54,15.39031338]
["bitfinex","SOLUSD",1760100553920,0.2,221.56,221.54,16.06031338]
["bitfinex","SOLUSD",1760100554741,0.2,221.56,221.55,0.67]
["bitfinex","SOLUSD",1760100555835,0.2,221.56,221.55,5.1836538]
["bitfinex","SOLUSD",1760100557447,0.2,221.56,221.55,4.5136538]
["bitfinex","SOLUSD",1760100559448,0.2,221.56,221.55,0.67]
["bitfinex","SOLUSD",1760100561755,0.2,221.56,221.55,5.1836538]
["bitfinex","SOLUSD",1760100567927,0.2,221.56,221.55,16.06012901]
["bitfinex","SOLUSD",1760100575182,0.2,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100575345,3.51498916,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100575549,2.89498916,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100575761,0.2,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100577968,0.2,221.56,221.55,16.05012901]
["bitfinex","SOLUSD",1760100583278,0.2,221.56,221.55,11.53647521]
["bitfinex","SOLUSD",1760100583454,0.2,221.56,221.55,16.05012901]
["bitfinex","SOLUSD",1760100593084,0.2,221.56,221.55,18.74511817]
["bitfinex","SOLUSD",1760100593879,0.2,221.56,221.55,16.05012901]
["bitfinex","SOLUSD",1760100594299,0.2,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1760100596885,0.2,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100597086,0.82,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100597282,32.32,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100598276,34.04349552,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100598482,33.42349552,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100600999,33.42349552,221.56,221.54,10.87647521]
["bitfinex","SOLUSD",1760100601397,33.42349552,221.56,221.53,10.87647521]
["bitfinex","SOLUSD",1760100601878,33.42349552,221.56,221.54,10.87647521]
["bitfinex","SOLUSD",1760100601879,1.72349552,221.55,221.54,10.87647521]
["bitfinex","SOLUSD",1760100602771,31.7,221.56,221.54,10.87647521]
["bitfinex","SOLUSD",1760100602976,31.7,221.56,221.54,16.09032105]
["bitfinex","SOLUSD",1760100603177,33.42349552,221.56,221.54,16.09032105]
["bitfinex","SOLUSD",1760100603397,33.42349552,221.56,221.54,15.39032105]
["bitfinex","SOLUSD",1760100604498,33.42349552,221.56,221.54,16.08032105]
["bitfinex","SOLUSD",1760100605484,33.42349552,221.56,221.54,15.39032105]
["bitfinex","SOLUSD",1760100606596,31.7,221.56,221.54,16.08032105]
["bitfinex","SOLUSD",1760100606784,31.7,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760100606989,0.2,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760100607204,31.68,221.56,221.55,0.69]
["bitfinex","SOLUSD",1760100608083,31.68,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100611512,0.2,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100612718,0.2,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100613207,31.68,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100614107,31.68,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1760100615421,31.68,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100619016,31.68,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100619428,31.68,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1760100619716,31.68,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100622107,31.68,221.56,221.55,11.56647521]
["bitfinex","SOLUSD",1760100623225,31.68,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100624120,31.68,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100625408,31.68,221.56,221.55,11.56647521]
["bitfinex","SOLUSD",1760100626316,0.2,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1760100626663,31.68,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100627005,31.68,221.56,221.55,11.56647521]
["bitfinex","SOLUSD",1760100627205,31.68,221.56,221.55,10.87647521]
["bitfinex","SOLUSD",1760100629629,31.68,221.56,221.55,15.39012901]
["bitfinex","SOLUSD",1760100629833,0.2,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100630036,31.68,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100632838,0.2,221.56,221.55,16.08012901]
["bitfinex","SOLUSD",1760100641362,0.2,221.56,221.55,17.80362453]
["bitfinex","SOLUSD",1760100651670,0.2,221.62,221.59,31.67647521]
["bitfinex","SOLUSD",1760100651970,0.2,221.62,221.61,12.59997073]
["bitfinex","SOLUSD",1760100652156,1e-08,221.62,221.61,12.59997073]
["bitfinex","SOLUSD",1760100652360,1e-08,221.62,221.61,13.26997073]
["bitfinex","SOLUSD",1760100653457,1e-08,221.62,221.61,17.78240247]
["bitfinex","SOLUSD",1760100654671,1e-08,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1760100654876,0.62000001,221.62,221.61,15.38890695]
["bitfinex","SOLUSD",1760100655570,0.62000001,221.62,221.59,4.51266014]
["bitfinex","SOLUSD",1760100655776,1.72349552,221.6,221.58,15.38950919]
["bitfinex","SOLUSD",1760100656372,2.34349552,221.6,221.58,15.38950919]
["bitfinex","SOLUSD",1760100656749,1.72349552,221.6,221.57,15.3896958]
["bitfinex","SOLUSD",1760100656950,0.62,221.59,221.57,15.38969125]
["bitfinex","SOLUSD",1760100657147,1.72349552,221.6,221.57,15.38969125]
["bitfinex","SOLUSD",1760100657347,2.34349552,221.6,221.57,15.38969125]
["bitfinex","SOLUSD",1760100657570,2.34349552,221.6,221.57,10.87647521]
["bitfinex","SOLUSD",1760100657571,0.62,221.59,221.57,10.87647521]
["bitfinex","SOLUSD",1760100657768,0.62,221.59,221.55,10.87647521]
["bitfinex","SOLUSD",1760100657967,2.69200216,221.6,221.55,10.87647521]
["bitfinex","SOLUSD",1760100658159,3.31200216,221.6,221.55,11.54647521]
["bitfinex","SOLUSD",1760100658367,3.31200216,221.6,221.55,27.34426351]
["bitfinex","SOLUSD",1760100658884,2.69200216,221.6,221.55,27.34426351]
["bitfinex","SOLUSD",1760100659177,2.69200217,221.62,221.55,29.36626567]
["bitfinex","SOLUSD",1760100659480,1e-08,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1760100659679,0.62,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1760100660362,1e-08,221.62,221.58,11.54647521]
["bitfinex","SOLUSD",1760100660570,1e-08,221.62,221.6,13.56847737]
["bitfinex","SOLUSD",1760100660978,1e-08,221.62,221.61,0.67]
["bitfinex","SOLUSD",1760100661558,1e-08,221.62,221.61,7.8744339]
["bitfinex","SOLUSD",1760100662685,1e-08,221.62,221.61,18.75090911]
["bitfinex","SOLUSD",1760100664170,1e-08,221.62,221.61,50.21090911]
["bitfinex","SOLUSD",1760100664366,1e-08,221.62,221.61,71.46215228]
["bitfinex","SOLUSD",1760100664564,1e-08,221.62,221.61,50.66215228]
["bitfinex","SOLUSD",1760100666493,0.2,221.66,221.64,31.67647521]
["bitfinex","SOLUSD",1760100666699,0.2,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1760100666992,0.2,221.68,221.65,36.84400432]
["bitfinex","SOLUSD",1760100666993,0.2,221.68,221.67,34.36847737]
["bitfinex","SOLUSD",1760100667384,0.2,221.68,221.67,35.03847737]
["bitfinex","SOLUSD",1760100667768,0.2,221.68,221.67,63.80647521]
["bitfinex","SOLUSD",1760100668091,0.2,221.68,221.67,71.00968772]
["bitfinex","SOLUSD",1760100668484,0.2,221.68,221.67,70.33968772]
["bitfinex","SOLUSD",1760100668683,0.2,221.68,221.67,71.00968772]
["bitfinex","SOLUSD",1760100669177,0.2,221.68,221.67,49.53968772]
["bitfinex","SOLUSD",1760100669367,0.82,221.68,221.67,15.38768556]
["bitfinex","SOLUSD",1760100670080,0.82,221.68,221.64,4.51172622]
["bitfinex","SOLUSD",1760100670396,3.31200216,221.67,221.65,10.87647521]
["bitfinex","SOLUSD",1760100670580,0.2,221.68,221.63,4.51193964]
["bitfinex","SOLUSD",1760100670581,3.31200216,221.66,221.64,10.87647521]
["bitfinex","SOLUSD",1760100670784,0.62,221.65,221.64,10.87647521]
["bitfinex","SOLUSD",1760100671593,3.51200216,221.68,221.64,10.87647521]
["bitfinex","SOLUSD",1760100671889,0.2,221.68,221.65,0.67]
["bitfinex","SOLUSD",1760100672276,0.2,221.68,221.67,10.87647521]
["bitfinex","SOLUSD",1760100672669,3.51200216,221.68,221.64,15.38809995]
["bitfinex","SOLUSD",1760100672894,0.62,221.67,221.64,15.38809995]
["bitfinex","SOLUSD",1760100673396,0.2,221.68,221.64,15.38809995]
["bitfinex","SOLUSD",1760100673688,0.82,221.68,221.64,15.38809995]
["bitfinex","SOLUSD",1760100674096,0.62,221.67,221.64,15.38809995]
["bitfinex","SOLUSD",1760100674680,0.2,221.68,221.64,16.05809995]
["bitfinex","SOLUSD",1760100674996,0.2,221.68,221.64,18.75010211]
["bitfinex","SOLUSD",1760100675386,0.2,221.68,221.64,18.08010211]
["bitfinex","SOLUSD",1760100675902,0.2,221.68,221.64,15.38809995]
["bitfinex","SOLUSD",1760100676100,0.2,221.68,221.66,10.87647521]
["bitfinex","SOLUSD",1760100676314,0.2,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760100676622,0.82,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760100676921,2.89200216,221.68,221.62,31.46]
["bitfinex","SOLUSD",1760100677204,2.69200216,221.65,221.62,10.87647521]
["bitfinex","SOLUSD",1760100677388,2.69200216,221.66,221.62,10.87647521]
["bitfinex","SOLUSD",1760100677591,3.31200216,221.67,221.62,10.87647521]
["bitfinex","SOLUSD",1760100678589,0.2,221.68,221.63,0.67]
["bitfinex","SOLUSD",1760100678590,2.89200216,221.68,221.63,0.67]
["bitfinex","SOLUSD",1760100678789,2.89200216,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760100679290,3.51200216,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760100682102,2.69200216,221.66,221.63,10.87647521]
["bitfinex","SOLUSD",1760100682301,3.31200216,221.66,221.63,10.87647521]
["bitfinex","SOLUSD",1760100682810,3.31200216,221.66,221.62,4.51202993]
["bitfinex","SOLUSD",1760100683109,2.69200216,221.65,221.61,15.38888022]
["bitfinex","SOLUSD",1760100683287,2.69200216,221.65,221.61,16.05888022]
["bitfinex","SOLUSD",1760100684411,2.69200216,221.66,221.61,16.05888022]
["bitfinex","SOLUSD",1760100686005,2.69200216,221.66,221.62,0.67]
["bitfinex","SOLUSD",1760100687599,3.31200216,221.66,221.62,4.51218351]
["bitfinex","SOLUSD",1760100687904,2.69200216,221.65,221.61,10.87647521]
["bitfinex","SOLUSD",1760100688098,2.69200216,221.65,221.62,0.67]
["bitfinex","SOLUSD",1760100688812,2.69200216,221.66,221.62,0.67]
["bitfinex","SOLUSD",1760100689015,0.2,221.68,221.65,10.87647521]
["bitfinex","SOLUSD",1760100689217,0.2,221.68,221.67,10.87647521]
["bitfinex","SOLUSD",1760100690314,0.2,221.68,221.67,11.54647521]
["bitfinex","SOLUSD",1760100690535,0.2,221.68,221.67,10.87647521]
["bitfinex","SOLUSD",1760100692334,0.2,221.68,221.67,11.54647521]
["bitfinex","SOLUSD",1760100692543,0.2,221.68,221.67,14.23847737]
["bitfinex","SOLUSD",1760100693040,0.2,221.68,221.67,11.54647521]
["bitfinex","SOLUSD",1760100693728,0.2,221.68,221.67,18.74968772]
["bitfinex","SOLUSD",1760100697951,0.2,221.68,221.67,50.18968772]
["bitfinex","SOLUSD",1760100699334,0.2,221.69,221.68,10.87647521]
["bitfinex","SOLUSD",1760100699541,0.2,221.69,221.68,11.59647521]
["bitfinex","SOLUSD",1760100701519,0.2,221.69,221.68,18.79948422]
["bitfinex","SOLUSD",1760100702315,0.2,221.69,221.68,19.2505849]
["bitfinex","SOLUSD",1760100703141,0.2,221.69,221.68,16.55858274]
["bitfinex","SOLUSD",1760100703331,0.2,221.69,221.68,16.10748206]
["bitfinex","SOLUSD",1760100703645,0.2,221.69,221.68,18.79948422]
["bitfinex","SOLUSD",1760100705346,0.2,221.69,221.68,50.23948422]
["bitfinex","SOLUSD",1760100708150,1e-08,221.7,221.69,34.36847737]
["bitfinex","SOLUSD",1760100708344,1e-08,221.7,221.69,35.07847737]
["bitfinex","SOLUSD",1760100708929,1e-08,221.7,221.69,14.27847737]
["bitfinex","SOLUSD",1760100709129,1e-08,221.7,221.69,18.78928074]
["bitfinex","SOLUSD",1760100709328,1e-08,221.7,221.69,16.09727858]
["bitfinex","SOLUSD",1760100709537,1e-08,221.7,221.69,18.78928074]
["bitfinex","SOLUSD",1760100712241,1e-08,221.7,221.69,20.59625112]
["bitfinex","SOLUSD",1760100713455,1e-08,221.73,221.72,10.87647521]
["bitfinex","SOLUSD",1760100713633,1e-08,221.73,221.72,45.00847737]
["bitfinex","SOLUSD",1760100713836,1e-08,221.73,221.72,45.71847737]
["bitfinex","SOLUSD",1760100714426,1e-08,221.73,221.72,46.16949667]
["bitfinex","SOLUSD",1760100715528,1e-08,221.73,221.72,50.6796897]
["bitfinex","SOLUSD",1760100715949,1e-08,221.73,221.72,50.2286704]
["bitfinex","SOLUSD",1760100716853,1e-08,221.73,221.72,53.7676077]
["bitfinex","SOLUSD",1760100717060,1e-08,221.73,221.72,49.5186704]
["bitfinex","SOLUSD",1760100717659,1e-08,221.73,221.72,50.2286704]
["bitfinex","SOLUSD",1760100718242,1e-08,221.73,221.72,53.83854489]
["bitfinex","SOLUSD",1760100718757,1e-08,221.73,221.72,55.64527042]
["bitfinex","SOLUSD",1760100719055,1e-08,221.73,221.72,53.83854489]
["bitfinex","SOLUSD",1760100719275,1e-08,221.73,221.72,50.2286704]
["bitfinex","SOLUSD",1760100719467,1e-08,221.73,221.72,49.25595025]
["bitfinex","SOLUSD",1760100720771,1e-08,221.73,221.72,46.82666824]
["bitfinex","SOLUSD",1760100720977,0.62000001,221.73,221.72,48.54595025]
["bitfinex","SOLUSD",1760100721284,1e-08,221.73,221.72,48.54595025]
["bitfinex","SOLUSD",1760100723598,1e-08,221.73,221.72,49.21595025]
["bitfinex","SOLUSD",1760100724398,1e-08,221.73,221.72,48.54595025]
["bitfinex","SOLUSD",1760100725370,1e-08,221.73,221.72,49.21595025]
["bitfinex","SOLUSD",1760100725898,1e-08,221.73,221.72,17.10595025]
["bitfinex","SOLUSD",1760100726198,1e-08,221.73,221.72,17.77595025]
["bitfinex","SOLUSD",1760100727185,1e-08,221.73,221.72,18.22696955]
["bitfinex","SOLUSD",1760100727473,0.2,221.77,221.76,10.87647521]
["bitfinex","SOLUSD",1760100727692,0.2,221.79,221.78,31.67647521]
["bitfinex","SOLUSD",1760100727889,0.2,221.79,221.78,64.83575722]
["bitfinex","SOLUSD",1760100728499,0.2,221.79,221.78,65.50575722]
["bitfinex","SOLUSD",1760100728987,0.2,221.8,221.79,10.87647521]
["bitfinex","SOLUSD",1760100729289,0.2,221.8,221.79,13.26575722]
["bitfinex","SOLUSD",1760100729290,1e-08,221.8,221.79,13.26575722]
["bitfinex","SOLUSD",1760100729480,1e-08,221.8,221.79,12.59575722]
["bitfinex","SOLUSD",1760100729788,1e-08,221.8,221.79,13.26575722]
["bitfinex","SOLUSD",1760100730892,1e-08,221.8,221.79,17.77452677]
["bitfinex","SOLUSD",1760100731093,1e-08,221.8,221.79,19.58084436]
["bitfinex","SOLUSD",1760100732804,1e-08,221.8,221.79,20.03172131]
["bitfinex","SOLUSD",1760100732985,1e-08,221.8,221.79,33.52232525]
["bitfinex","SOLUSD",1760100736208,1e-08,221.8,221.79,64.27232525]
["bitfinex","SOLUSD",1760100736414,1e-08,221.8,221.79,64.94232525]
["bitfinex","SOLUSD",1760100737209,1e-08,221.82,221.81,31.67647521]
["bitfinex","SOLUSD",1760100737508,1e-08,221.82,221.81,64.81575722]
["bitfinex","SOLUSD",1760100737687,1e-08,221.82,221.81,65.48575722]
["bitfinex","SOLUSD",1760100737890,1e-08,221.82,221.81,67.29199324]
["bitfinex","SOLUSD",1760100739011,1e-08,221.82,221.81,71.13035625]
["bitfinex","SOLUSD",1760100739191,1e-08,221.82,221.81,71.80035625]
["bitfinex","SOLUSD",1760100740105,1e-08,221.82,221.81,71.13035625]
["bitfinex","SOLUSD",1760100740615,1e-08,221.82,221.81,71.80035625]
["bitfinex","SOLUSD",1760100740926,1e-08,221.82,221.81,71.13035625]
["bitfinex","SOLUSD",1760100741519,1e-08,221.82,221.81,69.32412023]
["bitfinex","SOLUSD",1760100741710,0.62000001,221.82,221.81,17.10412023]
["bitfinex","SOLUSD",1760100741908,0.62000001,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100742603,1e-08,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100743410,0.62000001,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100743815,1e-08,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100745923,1e-08,221.82,221.81,49.19412023]
["bitfinex","SOLUSD",1760100746795,1e-08,221.82,221.81,47.47483822]
["bitfinex","SOLUSD",1760100746995,1e-08,221.82,221.81,49.19412023]
["bitfinex","SOLUSD",1760100747500,1e-08,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100747716,0.62000001,221.82,221.81,48.52412023]
["bitfinex","SOLUSD",1760100747931,0.62000001,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100748905,1e-08,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100749104,1e-08,221.82,221.81,17.10412023]
["bitfinex","SOLUSD",1760100749498,1e-08,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100749731,1e-08,221.82,221.81,17.10412023]
["bitfinex","SOLUSD",1760100752603,0.62000001,221.82,221.81,17.10412023]
["bitfinex","SOLUSD",1760100752810,1e-08,221.82,221.81,17.10412023]
["bitfinex","SOLUSD",1760100754031,0.62000001,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100756818,1e-08,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100758841,0.62000001,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100759027,0.62000001,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100759218,0.62000001,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100760232,1e-08,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100760441,0.62000001,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100761523,0.62000001,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100764721,1e-08,221.82,221.81,15.38483822]
["bitfinex","SOLUSD",1760100765937,1e-08,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100766414,0.62000001,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100766613,1e-08,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100771533,1e-08,221.82,221.76,10.87647521]
["bitfinex","SOLUSD",1760100771534,2.33928202,221.82,221.76,10.87647521]
["bitfinex","SOLUSD",1760100771844,1.71928201,221.8,221.76,10.87647521]
["bitfinex","SOLUSD",1760100772238,1.71928201,221.8,221.76,11.55647521]
["bitfinex","SOLUSD",1760100773133,1.71928201,221.8,221.76,16.06576866]
["bitfinex","SOLUSD",1760100773426,0.62,221.81,221.76,16.06576866]
["bitfinex","SOLUSD",1760100773632,1.71928201,221.8,221.76,16.06576866]
["bitfinex","SOLUSD",1760100774156,1.71928201,221.8,221.76,15.38576866]
["bitfinex","SOLUSD",1760100774336,2.33928201,221.8,221.76,15.38576866]
["bitfinex","SOLUSD",1760100774529,2.33928201,221.8,221.76,16.06576866]
["bitfinex","SOLUSD",1760100774722,1.71928201,221.8,221.76,16.06576866]
["bitfinex","SOLUSD",1760100775753,1.71928201,221.8,221.78,15.38544806]
["bitfinex","SOLUSD",1760100777141,1.71928201,221.8,221.78,16.06544806]
["bitfinex","SOLUSD",1760100777346,1.71928201,221.81,221.78,16.06544806]
["bitfinex","SOLUSD",1760100777554,1e-08,221.82,221.79,0.68]
["bitfinex","SOLUSD",1760100777730,1e-08,221.82,221.8,0.68]
["bitfinex","SOLUSD",1760100779456,1e-08,221.82,221.81,0.68]
["bitfinex","SOLUSD",1760100779961,1e-08,221.82,221.81,11.55647521]
["bitfinex","SOLUSD",1760100781251,1e-08,221.82,221.81,13.27575722]
["bitfinex","SOLUSD",1760100781431,1e-08,221.82,221.81,16.06483822]
["bitfinex","SOLUSD",1760100782054,1e-08,221.82,221.81,18.75023315]
["bitfinex","SOLUSD",1760100788041,1e-08,221.82,221.81,20.55638762]
["bitfinex","SOLUSD",1760100790533,1e-08,221.85,221.84,31.67647521]
["bitfinex","SOLUSD",1760100790740,1e-08,221.85,221.84,65.78187014]
["bitfinex","SOLUSD",1760100790939,1e-08,221.85,221.84,66.46187014]
["bitfinex","SOLUSD",1760100791679,1e-08,221.85,221.84,68.26777997]
["bitfinex","SOLUSD",1760100791964,1e-08,221.85,221.84,72.7755333]
["bitfinex","SOLUSD",1760100796762,1e-08,221.85,221.84,70.09013837]
["bitfinex","SOLUSD",1760100796947,1e-08,221.85,221.84,69.41013837]
["bitfinex","SOLUSD",1760100797147,1e-08,221.85,221.84,72.0955333]
["bitfinex","SOLUSD",1760100797675,1e-08,221.85,221.84,72.7755333]
["bitfinex","SOLUSD",1760100800240,1e-08,221.85,221.84,72.0955333]
["bitfinex","SOLUSD",1760100800445,1e-08,221.85,221.84,70.28962347]
["bitfinex","SOLUSD",1760100801070,1e-08,221.85,221.84,38.86962347]
["bitfinex","SOLUSD",1760100804367,1e-08,221.85,221.84,36.18422854]
["bitfinex","SOLUSD",1760100804557,0.62000001,221.85,221.84,15.38422854]
["bitfinex","SOLUSD",1760100805474,0.62000001,221.85,221.81,2.68539493]
["bitfinex","SOLUSD",1760100805658,0.62,221.84,221.81,10.87647521]
["bitfinex","SOLUSD",1760100805864,0.62,221.83,221.81,10.87647521]
["bitfinex","SOLUSD",1760100806466,3.30539494,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1760100806660,0.62000001,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1760100808782,1e-08,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100808992,0.62000001,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100809962,0.62000001,221.85,221.83,15.3843358]
["bitfinex","SOLUSD",1760100811182,0.62000001,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100811660,3.30539494,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100812783,2.68539494,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100812983,3.30539494,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100813385,2.68539494,221.85,221.83,15.38439627]
["bitfinex","SOLUSD",1760100814400,3.30539494,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100816696,3.30539493,221.84,221.77,35.45789152]
["bitfinex","SOLUSD",1760100816881,1e-08,221.85,221.77,35.45789152]
["bitfinex","SOLUSD",1760100816882,2.68539493,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1760100817085,3.30539493,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1760100817789,2.68539493,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1760100817994,2.68539493,221.81,221.78,11.57647521]
["bitfinex","SOLUSD",1760100818168,2.68539493,221.81,221.78,16.08544806]
["bitfinex","SOLUSD",1760100819297,2.68539493,221.81,221.78,15.38544806]
["bitfinex","SOLUSD",1760100819595,2.68539493,221.81,221.79,0.7]
["bitfinex","SOLUSD",1760100819794,3.30539493,221.8,221.75,15.38605541]
["bitfinex","SOLUSD",1760100819995,3.30539493,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1760100819996,2.68539493,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1760100820177,2.68539493,221.8,221.77,11.57647521]
["bitfinex","SOLUSD",1760100820670,2.68539493,221.8,221.78,4.50897285]
["bitfinex","SOLUSD",1760100820871,2.68539493,221.8,221.77,10.87647521]
["bitfinex","SOLUSD",1760100821202,2.68539493,221.8,221.77,15.38565114]
["bitfinex","SOLUSD",1760100821595,2.68539493,221.79,221.77,15.38565114]
["bitfinex","SOLUSD",1760100823603,2.68539493,221.79,221.77,16.08565114]
["bitfinex","SOLUSD",1760100827909,2.68539493,221.8,221.77,16.08565114]
["bitfinex","SOLUSD",1760100828212,2.68539493,221.8,221.77,15.38565114]
["bitfinex","SOLUSD",1760100828394,4.50777122,221.83,221.79,10.87647521]
["bitfinex","SOLUSD",1760100828599,2.68539493,221.82,221.8,0.68]
["bitfinex","SOLUSD",1760100830995,2.68539493,221.82,221.79,15.38523917]
["bitfinex","SOLUSD",1760100831210,2.68539493,221.82,221.79,16.06523917]
["bitfinex","SOLUSD",1760100832112,2.68539493,221.82,221.79,15.38523917]
["bitfinex","SOLUSD",1760100832313,2.68539493,221.84,221.81,10.87647521]
["bitfinex","SOLUSD",1760100832497,2.68539493,221.84,221.81,11.55647521]
["bitfinex","SOLUSD",1760100832707,2.68539493,221.84,221.79,15.38523917]
["bitfinex","SOLUSD",1760100832903,2.68539493,221.84,221.81,10.87647521]
["bitfinex","SOLUSD",1760100833406,2.68539493,221.84,221.81,0.68]
["bitfinex","SOLUSD",1760100833613,2.68539493,221.84,221.81,5.18835417]
["bitfinex","SOLUSD",1760100834007,2.68539493,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1760100834223,2.68539493,221.83,221.74,58.94560999]
["bitfinex","SOLUSD",1760100834417,2.68539493,221.81,221.77,10.87647521]
["bitfinex","SOLUSD",1760100834720,2.68539493,221.82,221.79,10.87647521]
["bitfinex","SOLUSD",1760100834929,2.68539493,221.83,221.81,10.87647521]
["bitfinex","SOLUSD",1760100835216,2.68539493,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100835593,2.68539493,221.82,221.79,5.18864337]
["bitfinex","SOLUSD",1760100835795,2.68539493,221.81,221.8,11.55647521]
["bitfinex","SOLUSD",1760100835994,2.68539493,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100836700,2.68539493,221.82,221.81,0.68]
["bitfinex","SOLUSD",1760100837125,2.68539493,221.82,221.8,10.87647521]
["bitfinex","SOLUSD",1760100837434,2.68539493,221.82,221.8,11.55647521]
["bitfinex","SOLUSD",1760100839428,2.68539493,221.82,221.8,16.06501866]
["bitfinex","SOLUSD",1760100840740,2.68539493,221.82,221.81,0.68]
["bitfinex","SOLUSD",1760100840939,31.4,221.84,221.81,5.18836301]
["bitfinex","SOLUSD",1760100841240,2.68539493,221.83,221.82,11.55647521]
["bitfinex","SOLUSD",1760100841530,1.71925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100843414,1.71925404,221.83,221.82,11.53647521]
["bitfinex","SOLUSD",1760100845930,1.71925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100846325,2.33925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100846546,1.71925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100847429,1.71925404,221.83,221.82,11.53647521]
["bitfinex","SOLUSD",1760100847746,1.71925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100848237,31.4,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100848438,38.24700737,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100848831,38.24700737,221.84,221.8,10.87647521]
["bitfinex","SOLUSD",1760100849028,1.71925404,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760100849853,1.71925404,221.81,221.8,11.53647521]
["bitfinex","SOLUSD",1760100851064,1.71925404,221.82,221.8,11.53647521]
["bitfinex","SOLUSD",1760100851260,1.71925404,221.82,221.81,0.66]
["bitfinex","SOLUSD",1760100853154,1.71925404,221.82,221.81,11.53647521]
["bitfinex","SOLUSD",1760100853547,1.71925404,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100855634,6.8474138,221.82,221.78,10.87647521]
["bitfinex","SOLUSD",1760100855841,1.71925404,221.79,221.76,0.66]
["bitfinex","SOLUSD",1760100856052,1.71925404,221.78,221.75,10.87647521]
["bitfinex","SOLUSD",1760100856360,1.71925404,221.78,221.77,0.66]
["bitfinex","SOLUSD",1760100856957,31.4,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1760100857150,31.4,221.79,221.78,16.04544806]
["bitfinex","SOLUSD",1760100859854,31.4,221.8,221.78,16.04544806]
["bitfinex","SOLUSD",1760100860049,31.4,221.8,221.79,0.66]
["bitfinex","SOLUSD",1760100861553,33.11925404,221.8,221.77,16.04561525]
["bitfinex","SOLUSD",1760100862251,33.11925404,221.8,221.78,0.66]
["bitfinex","SOLUSD",1760100863271,31.4,221.8,221.79,5.16876955]
["bitfinex","SOLUSD",1760100863459,31.4,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760100863658,31.4,221.81,221.8,11.53647521]
["bitfinex","SOLUSD",1760100865458,31.4,221.81,221.8,16.04504148]
["bitfinex","SOLUSD",1760100866175,31.4,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1760100866353,31.4,221.81,221.77,11.27294043]
["bitfinex","SOLUSD",1760100866354,31.4,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760100866548,31.4,221.81,221.8,11.53647521]
["bitfinex","SOLUSD",1760100866975,31.4,221.81,221.78,11.53647521]
["bitfinex","SOLUSD",1760100867155,31.4,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760100867677,31.4,221.81,221.8,0.66]
["bitfinex","SOLUSD",1760100868175,31.4,221.81,221.8,11.53647521]
["bitfinex","SOLUSD",1760100869479,33.11925404,221.82,221.81,10.87647521]
["bitfinex","SOLUSD",1760100871473,33.11925404,221.82,221.8,10.87647521]
["bitfinex","SOLUSD",1760100871654,33.11925404,221.82,221.8,11.53647521]
["bitfinex","SOLUSD",1760100872677,33.11925404,221.82,221.8,16.04501219]
["bitfinex","SOLUSD",1760100876561,33.11925404,221.82,221.81,0.67]
["bitfinex","SOLUSD",1760100876766,1.71925404,221.84,221.81,0.67]
["bitfinex","SOLUSD",1760100876969,31.4,221.83,221.81,0.67]
["bitfinex","SOLUSD",1760100877468,1.71925404,221.84,221.82,0.67]
["bitfinex","SOLUSD",1760100877672,1e-08,221.85,221.8,15.38501219]
["bitfinex","SOLUSD",1760100877673,1e-08,221.85,221.81,10.87647521]
["bitfinex","SOLUSD",1760100877862,1.71925404,221.84,221.81,10.87647521]
["bitfinex","SOLUSD",1760100878066,1.71925404,221.83,221.81,10.87647521]
["bitfinex","SOLUSD",1760100878365,1.71925404,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1760100879080,1.71925404,221.84,221.81,5.17832079]
["bitfinex","SOLUSD",1760100879081,33.11925404,221.83,221.8,4.50855124]
["bitfinex","SOLUSD",1760100879283,33.11925404,221.83,221.8,5.17855124]
["bitfinex","SOLUSD",1760100879858,31.4,221.83,221.8,5.17855124]
["bitfinex","SOLUSD",1760100880055,1.71925404,221.82,221.79,15.38523903]
["bitfinex","SOLUSD",1760100880268,1.71925404,221.81,221.78,10.87647521]
["bitfinex","SOLUSD",1760100880989,1.71925404,221.79,221.76,5.1793795]
["bitfinex","SOLUSD",1760100881281,1.71925404,221.79,221.78,10.87647521]
["bitfinex","SOLUSD",1760100882592,1.71925404,221.79,221.78,15.38544806]
["bitfinex","SOLUSD",1760100882763,31.4,221.8,221.78,15.38544806]
["bitfinex","SOLUSD",1760100882959,1.71925404,221.79,221.78,15.38544806]
["bitfinex","SOLUSD",1760100883274,33.11925404,221.8,221.78,16.05544806]
["bitfinex","SOLUSD",1760100883587,0.62,221.83,221.78,15.38544806]
["bitfinex","SOLUSD",1760100883763,1.71925404,221.81,221.8,10.87647521]
["bitfinex","SOLUSD",1760100883971,1.71925404,221.81,221.78,4.50897285]
["bitfinex","SOLUSD",1760100884188,1.71925404,221.81,221.79,10.87647521]
["bitfinex","SOLUSD",1760100884581,1.71925404,221.81,221.79,11.54647521]
["bitfinex","SOLUSD",1760100885091,1.71925404,221.81,221.79,10.87647521]
["bitfinex","SOLUSD",1760100885279,1.71925404,221.81,221.79,11.54647521]
["bitfinex","SOLUSD",1760100887081,1e-08,221.85,221.8,0.67]
["bitfinex","SOLUSD",1760100887286,31.4,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760100887681,33.11925404,221.84,221.8,0.67]
["bitfinex","SOLUSD",1760100887991,33.11925404,221.84,221.81,0.72]
["bitfinex","SOLUSD",1760100888199,33.11925404,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100893601,33.11925404,221.84,221.81,10.87647521]
["bitfinex","SOLUSD",1760100893785,31.4,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100893987,33.11925404,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100895599,33.11925404,221.84,221.8,11.59647521]
["bitfinex","SOLUSD",1760100895793,1.71925404,221.83,221.81,0.72]
["bitfinex","SOLUSD",1760100896290,1.71925404,221.83,221.8,4.50838983]
["bitfinex","SOLUSD",1760100896487,1.71925404,221.83,221.82,11.59647521]
["bitfinex","SOLUSD",1760100896902,1.71925404,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100897702,1.71925404,221.83,221.82,11.59647521]
["bitfinex","SOLUSD",1760100900002,33.11925404,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100900600,33.11925404,221.84,221.83,11.59647521]
["bitfinex","SOLUSD",1760100901087,1e-08,221.85,221.83,11.59647521]
["bitfinex","SOLUSD",1760100901292,31.4,221.84,221.82,10.87647521]
["bitfinex","SOLUSD",1760100901803,31.4,221.84,221.83,0.72]
["bitfinex","SOLUSD",1760100903316,1e-08,221.85,221.83,5.22795654]
["bitfinex","SOLUSD",1760100903489,31.40000001,221.85,221.84,11.53647521]
["bitfinex","SOLUSD",1760100903910,31.40000001,221.85,221.84,16.04422854]
["bitfinex","SOLUSD",1760100905619,34.68542373,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1760100905806,34.68542373,221.85,221.8,10.87647521]
["bitfinex","SOLUSD",1760100906014,31.38000001,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1760100906187,31.38000001,221.85,221.82,11.53647521]
["bitfinex","SOLUSD",1760100906817,31.38000001,221.85,221.84,10.87647521]
["bitfinex","SOLUSD",1760100906994,31.38000001,221.85,221.84,11.53647521]
["bitfinex","SOLUSD",1760100907194,34.06542373,221.85,221.84,11.53647521]
["bitfinex","SOLUSD",1760100907503,34.06542373,221.85,221.82,0.66]
["bitfinex","SOLUSD",1760100907685,2.68542372,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100908313,31.38000001,221.85,221.82,10.87647521]
["bitfinex","SOLUSD",1760100908485,2.68542372,221.83,221.82,11.53647521]
["bitfinex","SOLUSD",1760100908685,2.68542372,221.83,221.82,10.87647521]
["bitfinex","SOLUSD",1760100910717,2.68542372,221.83,221.82,11.53647521]
["bitfinex","SOLUSD",1760100911117,31.38000001,221.85,221.83,10.87647521]
["bitfinex","SOLUSD",1760100911289,2.68542372,221.84,221.83,10.87647521]
["bitfinex","SOLUSD",1760100911488,2.68542372,221.84,221.82,4.50815168]
["bitfinex","SOLUSD",1760100911904,2.68542372,221.84,221.83,0.66]
["bitfinex","SOLUSD",1760100912646,1e-08,221.85,221.83,5.16793294]
["bitfinex","SOLUSD",1760100912919,1e-08,221.85,221.84,11.53647521]
["bitfinex","SOLUSD",1760100914024,1e-08,221.85,221.84,16.04422854]
["bitfinex","SOLUSD",1760100914694,1e-08,221.85,221.84,11.53647521]
["bitfinex","SOLUSD",1760100915901,1e-08,221.85,221.84,16.04422854]
["bitfinex","SOLUSD",1760100924215,1e-08,221.85,221.84,18.72965226]
["bitfinex","SOLUSD",1760100926119,1e-08,221.85,221.84,50.10965226]
["bitfinex","SOLUSD",1760100927216,1e-08,221.85,221.84,51.91564363]
["bitfinex","SOLUSD",1760100941445,0.2,221.87,221.86,31.67647521]
["bitfinex","SOLUSD",1760100941644,0.2,221.87,221.86,65.74189893]
["bitfinex","SOLUSD",1760100941840,0.2,221.87,221.86,66.44189893]
["bitfinex","SOLUSD",1760100943031,0.2,221.87,221.86,70.9492459]
["bitfinex","SOLUSD",1760100962082,0.2,221.87,221.86,39.5692459]
["bitfinex","SOLUSD",1760100962285,0.2,221.87,221.86,70.9292459]
["bitfinex","SOLUSD",1760100963689,0.2,221.87,221.86,69.9615469]
["bitfinex","SOLUSD",1760100965198,0.1,221.92,221.87,10.87647521]
["bitfinex","SOLUSD",1760100965495,0.1,221.92,221.89,10.87647521]
["bitfinex","SOLUSD",1760100965675,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100965875,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100966372,0.72,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100967400,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100967982,0.1,221.92,221.91,46.7428066]
["bitfinex","SOLUSD",1760100974783,2.43772472,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100976184,1.81772472,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100976600,0.72,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100976906,0.72,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100977411,0.1,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100978006,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100978211,0.72,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100978400,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100978605,0.1,221.92,221.91,11.53647521]
["bitfinex","SOLUSD",1760100979283,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100980107,0.1,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100980406,0.1,221.92,221.91,5.16633139]
["bitfinex","SOLUSD",1760100981595,0.1,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100982813,0.1,221.92,221.91,5.16633139]
["bitfinex","SOLUSD",1760100983698,0.1,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100985698,0.1,221.92,221.91,5.16633139]
["bitfinex","SOLUSD",1760100986005,0.1,221.92,221.91,4.50633139]
["bitfinex","SOLUSD",1760100987992,2.43772472,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100988210,1.81772472,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100988411,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100991496,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100991497,2.43772472,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100991899,1.81772472,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760100992217,1.81772472,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100993012,2.43772472,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100993210,1.81772472,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100993419,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100993713,0.1,221.92,221.91,16.0328066]
["bitfinex","SOLUSD",1760100994214,0.1,221.92,221.91,17.75053132]
["bitfinex","SOLUSD",1760100995605,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100996004,0.1,221.92,221.91,16.0328066]
["bitfinex","SOLUSD",1760100997321,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100997807,0.72,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100998597,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760100999339,0.1,221.92,221.91,16.0328066]
["bitfinex","SOLUSD",1760101001619,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760101002123,0.1,221.92,221.91,16.0328066]
["bitfinex","SOLUSD",1760101015132,0.1,221.92,221.91,17.75053132]
["bitfinex","SOLUSD",1760101022545,0.1,221.92,221.91,17.77053132]
["bitfinex","SOLUSD",1760101023132,0.1,221.92,221.91,16.0528066]
["bitfinex","SOLUSD",1760101023332,0.1,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760101023538,0.1,221.92,221.91,16.0728066]
["bitfinex","SOLUSD",1760101027347,0.1,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101027521,3.40323291,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101028247,3.40323291,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760101028438,0.72,221.92,221.91,15.3828066]
["bitfinex","SOLUSD",1760101028947,0.72,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101029855,3.40323291,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101031824,0.72,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101032028,3.40323291,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101033837,14.27970812,221.92,221.91,10.87647521]
["bitfinex","SOLUSD",1760101034161,18.78583645,221.92,221.89,0.23057444]
["bitfinex","SOLUSD",1760101034358,2.68323291,221.9,221.89,0.23057444]
["bitfinex","SOLUSD",1760101034757,3.30323291,221.9,221.89,0.23057444]
["bitfinex","SOLUSD",1760101035151,2.68323291,221.9,221.89,0.23057444]
["bitfinex","SOLUSD",1760101037353,3.30323291,221.9,221.89,0.23057444]
["bitfinex","SOLUSD",1760101038146,7.81035685,221.9,221.89,0.23057444]
["bitfinex","SOLUSD",1760101038869,0.1,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1760101039046,7.91035685,221.92,221.9,10.87647521]
["bitfinex","SOLUSD",1760101039863,0.1,221.92,221.91,11.56647521]
["bitfinex","SOLUSD",1760101043365,0.1,221.92,221.91,18.75603951]
["bitfinex","SOLUSD",1760101044165,0.1,221.92,221.91,21.43927242]
["bitfinex","SOLUSD",1760101046158,0.1,221.92,221.91,18.75603951]
["bitfinex","SOLUSD",1760101046357,0.1,221.92,221.91,21.43927242]
["bitfinex","SOLUSD",1760101046661,1e-08,221.93,221.92,10.87647521]
["bitfinex","SOLUSD",1760101046959,1e-08,221.93,221.92,11.56647521]
["bitfinex","SOLUSD",1760101047464,1e-08,221.93,221.92,14.24970812]
["bitfinex","SOLUSD",1760101047849,1e-08,221.93,221.92,16.05537339]
["bitfinex","SOLUSD",1760101048239,1e-08,221.93,221.92,11.56647521]
["bitfinex","SOLUSD",1760101048560,1e-08,221.93,221.92,18.75583645]
["bitfinex","SOLUSD",1760101049149,1e-08,221.93,221.92,32.2977147]
["bitfinex","SOLUSD",1760101053375,1e-08,221.93,221.92,45.8439434]
["bitfinex","SOLUSD",1760101064369,2.78323291,222.03,222.0,10.87647521]
["bitfinex","SOLUSD",1760101064568,0.62,222.02,222.0,10.87647521]
["bitfinex","SOLUSD",1760101064764,0.1,222.03,221.99,13.55970812]
["bitfinex","SOLUSD",1760101065264,0.72,222.03,221.99,13.55970812]
["bitfinex","SOLUSD",1760101065462,0.72,222.03,222.0,2.68323291]
["bitfinex","SOLUSD",1760101065971,0.72,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760101066668,0.1,222.03,222.02,14.24970812]
["bitfinex","SOLUSD",1760101067163,0.1,222.03,222.02,11.56647521]
["bitfinex","SOLUSD",1760101067366,0.1,222.03,222.02,14.24970812]
["bitfinex","SOLUSD",1760101069368,0.1,222.03,222.02,18.75380684]
["bitfinex","SOLUSD",1760101069566,0.1,222.03,222.02,18.06380684]
["bitfinex","SOLUSD",1760101070366,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101070681,0.1,222.03,222.02,18.06380684]
["bitfinex","SOLUSD",1760101072761,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101073883,0.1,222.03,222.02,18.06380684]
["bitfinex","SOLUSD",1760101074371,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101074679,0.1,222.03,222.02,18.72380684]
["bitfinex","SOLUSD",1760101079762,0.1,222.03,222.02,20.52865737]
["bitfinex","SOLUSD",1760101080086,0.1,222.03,222.02,18.72380684]
["bitfinex","SOLUSD",1760101080386,0.1,222.03,222.02,20.52865737]
["bitfinex","SOLUSD",1760101085590,0.1,222.03,222.02,19.560791]
["bitfinex","SOLUSD",1760101086185,0.1,222.03,222.02,17.18542446]
["bitfinex","SOLUSD",1760101086387,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101087689,0.1,222.03,222.02,19.550791]
["bitfinex","SOLUSD",1760101090777,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101099684,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101099896,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101100400,0.1,222.03,222.02,17.09594047]
["bitfinex","SOLUSD",1760101101005,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101101398,0.1,222.03,222.02,16.03057393]
["bitfinex","SOLUSD",1760101101597,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101102984,0.1,222.03,222.02,17.09594047]
["bitfinex","SOLUSD",1760101103179,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101104311,0.72,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101105108,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101111708,0.1,222.03,222.02,17.74594047]
["bitfinex","SOLUSD",1760101113515,0.1,222.03,222.02,17.75594047]
["bitfinex","SOLUSD",1760101113893,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101114289,0.72,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101114525,0.1,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101116821,2.43536654,222.03,222.02,15.38057393]
["bitfinex","SOLUSD",1760101118321,2.43536654,222.03,222.0,0.23057444]
["bitfinex","SOLUSD",1760101118503,0.1,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1760101118697,0.72,222.03,222.01,10.87647521]
["bitfinex","SOLUSD",1760101119614,1.71536654,222.02,222.01,10.87647521]
["bitfinex","SOLUSD",1760101119806,1.71536654,222.02,222.0,0.23057444]
["bitfinex","SOLUSD",1760101120124,1.71536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101120504,2.33536654,222.02,222.0,0.23057444]
["bitfinex","SOLUSD",1760101120696,1.71536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101121402,2.33536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101123516,33.65536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101125708,2.33536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101125948,33.65536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101126725,33.03536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101127109,33.65536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101129534,33.03536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101129732,33.65536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101130329,33.03536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101131016,33.65536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101132421,33.03536654,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101133343,38.15966814,222.01,222.0,0.23057444]
["bitfinex","SOLUSD",1760101135241,0.1,222.03,222.0,0.95057444]
["bitfinex","SOLUSD",1760101135444,1.71536654,222.01,222.0,11.82704965]
["bitfinex","SOLUSD",1760101138944,33.05536654,222.02,222.0,11.82704965]
["bitfinex","SOLUSD",1760101143972,1.71536654,222.02,222.01,0.66]
["bitfinex","SOLUSD",1760101144269,0.1,222.03,222.01,0.66]
["bitfinex","SOLUSD",1760101144270,0.1,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760101144460,31.44,222.03,222.02,11.53647521]
["bitfinex","SOLUSD",1760101146959,0.1,222.03,222.02,16.04057393]
["bitfinex","SOLUSD",1760101147154,0.1,222.03,222.02,18.72159356]
["bitfinex","SOLUSD",1760101149081,0.1,222.03,222.02,16.04057393]
["bitfinex","SOLUSD",1760101149301,0.1,222.03,222.02,18.72159356]
["bitfinex","SOLUSD",1760101152896,0.1,222.03,222.02,32.25675113]
["bitfinex","SOLUSD",1760101153593,0.1,222.03,222.02,29.5757315]
["bitfinex","SOLUSD",1760101153776,0.1,222.03,222.02,18.72159356]
["bitfinex","SOLUSD",1760101153984,0.1,222.03,222.02,20.52628123]
["bitfinex","SOLUSD",1760101174101,0.1,222.03,222.02,17.8452616]
["bitfinex","SOLUSD",1760101174299,0.1,222.03,222.02,20.52628123]
["bitfinex","SOLUSD",1760101188725,0.1,222.03,222.02,17.8452616]
["bitfinex","SOLUSD",1760101188910,0.1,222.03,222.02,20.52628123]
["bitfinex","SOLUSD",1760101191526,0.1,222.03,222.02,17.8452616]
["bitfinex","SOLUSD",1760101191724,0.1,222.03,222.02,20.55628123]
["bitfinex","SOLUSD",1760101201063,0.1,222.05,222.04,31.67647521]
["bitfinex","SOLUSD",1760101201254,0.1,222.08,222.07,31.67647521]
["bitfinex","SOLUSD",1760101201560,0.1,222.08,222.07,65.67749484]
["bitfinex","SOLUSD",1760101201863,0.1,222.08,222.07,68.99996237]
["bitfinex","SOLUSD",1760101202159,0.1,222.08,222.07,73.50304698]
["bitfinex","SOLUSD",1760101203058,0.1,222.08,222.07,70.13202735]
["bitfinex","SOLUSD",1760101203266,0.72,222.08,222.07,38.81202735]
["bitfinex","SOLUSD",1760101203467,0.72,222.08,222.07,36.17955982]
["bitfinex","SOLUSD",1760101203761,0.1,222.08,222.07,36.17955982]
["bitfinex","SOLUSD",1760101206453,3.40101963,222.08,222.03,15.38037107]
["bitfinex","SOLUSD",1760101206663,3.30101963,222.07,222.03,15.38037107]
["bitfinex","SOLUSD",1760101206959,0.62,222.06,222.03,15.38037107]
["bitfinex","SOLUSD",1760101207159,0.62,222.05,222.03,15.38037107]
["bitfinex","SOLUSD",1760101207761,0.62,222.06,222.03,26.64011074]
["bitfinex","SOLUSD",1760101208065,0.62,222.05,222.03,26.64011074]
["bitfinex","SOLUSD",1760101208277,0.62,222.06,222.03,26.64011074]
["bitfinex","SOLUSD",1760101208860,2.33560023,222.05,222.03,15.38037107]
["bitfinex","SOLUSD",1760101209168,2.33560023,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760101209555,0.62,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760101209861,0.62,222.06,222.03,15.38037107]
["bitfinex","SOLUSD",1760101210050,0.62,222.05,222.03,15.38037107]
["bitfinex","SOLUSD",1760101211359,2.33560023,222.07,222.03,15.38037107]
["bitfinex","SOLUSD",1760101211672,0.62,222.06,222.03,15.38037107]
["bitfinex","SOLUSD",1760101215461,2.33560023,222.06,222.03,15.38037107]
["bitfinex","SOLUSD",1760101215872,0.62,222.05,222.03,15.38037107]
["bitfinex","SOLUSD",1760101216073,0.62,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760101216284,2.33560023,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760101217877,2.33560023,222.04,222.0,11.10704965]
["bitfinex","SOLUSD",1760101218082,1.71560023,222.02,222.01,15.38077681]
["bitfinex","SOLUSD",1760101218467,1.71560023,222.03,222.01,15.38077681]
["bitfinex","SOLUSD",1760101218674,0.62,222.02,222.01,15.38077681]
["bitfinex","SOLUSD",1760101218875,2.33560023,222.02,222.01,15.38077681]
["bitfinex","SOLUSD",1760101219252,1.71560023,222.02,222.01,15.38077681]
["bitfinex","SOLUSD",1760101219459,9.10598124,222.07,222.01,15.38077681]
["bitfinex","SOLUSD",1760101219671,1.71560023,222.07,222.02,11.53647521]
["bitfinex","SOLUSD",1760101219873,0.1,222.08,222.04,10.87647521]
["bitfinex","SOLUSD",1760101220080,0.1,222.08,222.06,10.87647521]
["bitfinex","SOLUSD",1760101220385,0.1,222.08,222.06,12.59207544]
["bitfinex","SOLUSD",1760101220560,0.1,222.08,222.06,0.66]
["bitfinex","SOLUSD",1760101221071,0.1,222.08,222.07,4.50308461]
["bitfinex","SOLUSD",1760101221272,0.1,222.08,222.07,16.03955982]
["bitfinex","SOLUSD",1760101222158,0.1,222.08,222.07,17.75516005]
["bitfinex","SOLUSD",1760101225166,0.1,222.08,222.07,20.38762758]
["bitfinex","SOLUSD",1760101227365,0.1,222.08,222.07,18.67202735]
["bitfinex","SOLUSD",1760101227791,0.1,222.08,222.07,20.38762758]
["bitfinex","SOLUSD",1760101229873,1e-08,222.08,222.07,20.38762758]
["bitfinex","SOLUSD",1760101230291,1e-08,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760101230594,1e-08,222.1,222.09,44.57207544]
["bitfinex","SOLUSD",1760101230965,1e-08,222.1,222.09,46.37594925]
["bitfinex","SOLUSD",1760101231169,1e-08,222.1,222.09,57.74102926]
["bitfinex","SOLUSD",1760101232264,1e-08,222.1,222.09,58.19129716]
["bitfinex","SOLUSD",1760101232664,0.1,222.16,222.09,91.96139036]
["bitfinex","SOLUSD",1760101232889,0.1,222.16,222.15,12.59207544]
["bitfinex","SOLUSD",1760101233088,0.1,222.16,222.15,43.91207544]
["bitfinex","SOLUSD",1760101233289,0.1,222.16,222.15,49.09353841]
["bitfinex","SOLUSD",1760101233497,0.1,222.16,222.15,47.37793818]
["bitfinex","SOLUSD",1760101233798,0.1,222.16,222.15,49.09353841]
["bitfinex","SOLUSD",1760101233978,0.1,222.16,222.15,24.29175207]
["bitfinex","SOLUSD",1760101234174,0.1,222.16,222.15,53.89615184]
["bitfinex","SOLUSD",1760101234377,0.1,222.16,222.15,24.29175207]
["bitfinex","SOLUSD",1760101234561,0.1,222.16,222.15,69.26682861]
["bitfinex","SOLUSD",1760101235482,0.1,222.16,222.15,36.23122838]
["bitfinex","SOLUSD",1760101235791,0.1,222.16,222.15,37.26682861]
["bitfinex","SOLUSD",1760101235993,0.1,222.16,222.15,21.89615184]
["bitfinex","SOLUSD",1760101236495,2.43560023,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101236867,0.72,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101237179,2.43560023,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101237382,2.43560023,222.16,222.15,15.37793818]
["bitfinex","SOLUSD",1760101237587,0.1,222.16,222.15,15.37793818]
["bitfinex","SOLUSD",1760101240192,2.43560023,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101240995,0.72,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101241293,2.43560023,222.16,222.15,10.87647521]
["bitfinex","SOLUSD",1760101241476,2.43560023,222.16,222.13,4.73228487]
["bitfinex","SOLUSD",1760101241477,2.43560023,222.16,222.13,0.23057444]
["bitfinex","SOLUSD",1760101241681,1.71560023,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101242193,0.62,222.14,222.13,11.10704965]
["bitfinex","SOLUSD",1760101242396,2.33560023,222.14,222.13,11.10704965]
["bitfinex","SOLUSD",1760101242597,2.33560023,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101243512,5.12166561,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101243666,2.33560023,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101244106,6.83726584,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101245279,0.62,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101245609,0.1,222.16,222.13,0.23057444]
["bitfinex","SOLUSD",1760101245807,0.1,222.16,222.14,10.87647521]
["bitfinex","SOLUSD",1760101246398,0.62,222.15,222.13,0.23057444]
["bitfinex","SOLUSD",1760101246773,1.81560023,222.16,222.13,11.10704965]
["bitfinex","SOLUSD",1760101246994,2.43560023,222.16,222.13,11.10704965]
["bitfinex","SOLUSD",1760101248986,2.33560023,222.15,222.13,0.23057444]
["bitfinex","SOLUSD",1760101249186,1.71560023,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101249496,2.33560023,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101250700,38.17726584,222.14,222.13,0.23057444]
["bitfinex","SOLUSD",1760101253988,38.17726584,222.14,222.07,0.71]
["bitfinex","SOLUSD",1760101254188,1.71560023,222.1,222.07,0.71]
["bitfinex","SOLUSD",1760101254493,1.71560023,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760101255308,5.12166561,222.14,222.08,4.50285504]
["bitfinex","SOLUSD",1760101255508,10.97647521,222.16,222.09,11.58647521]
["bitfinex","SOLUSD",1760101255684,1.71560023,222.14,222.09,10.87647521]
["bitfinex","SOLUSD",1760101256012,1.71560023,222.14,222.1,0.71]
["bitfinex","SOLUSD",1760101256180,31.32,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760101256181,1.71560023,222.13,222.11,0.71]
["bitfinex","SOLUSD",1760101256381,1.71560023,222.13,222.09,10.87647521]
["bitfinex","SOLUSD",1760101256609,1.71560023,222.13,222.12,0.71]
["bitfinex","SOLUSD",1760101257105,1.71560023,222.13,222.09,11.58647521]
["bitfinex","SOLUSD",1760101257287,1.71560023,222.13,222.1,0.71]
["bitfinex","SOLUSD",1760101257499,1.71560023,222.13,222.11,0.71]
["bitfinex","SOLUSD",1760101257694,35.8216328,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760101257882,1.71560023,222.14,222.12,0.71]
["bitfinex","SOLUSD",1760101258284,31.34,222.14,222.12,0.71]
["bitfinex","SOLUSD",1760101258586,33.05560023,222.14,222.1,0.71]
["bitfinex","SOLUSD",1760101258786,33.05560023,222.14,222.11,0.71]
["bitfinex","SOLUSD",1760101259191,1.71560023,222.13,222.09,16.08907267]
["bitfinex","SOLUSD",1760101259701,1.71560023,222.13,222.1,0.71]
["bitfinex","SOLUSD",1760101260213,1.71560023,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760101260418,35.84167763,222.14,222.09,11.58647521]
["bitfinex","SOLUSD",1760101260590,1.71560023,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760101261128,1.71560023,222.11,222.09,11.58647521]
["bitfinex","SOLUSD",1760101261311,0.62,222.15,222.1,0.71]
["bitfinex","SOLUSD",1760101261502,1.71560023,222.12,222.1,0.71]
["bitfinex","SOLUSD",1760101262926,1.71560023,222.12,222.1,5.21245928]
["bitfinex","SOLUSD",1760101263705,1.71560023,222.12,222.1,0.71]
["bitfinex","SOLUSD",1760101264517,1.71560023,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760101264926,1.71560023,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760101265120,1.71560023,222.1,222.07,4.50306333]
["bitfinex","SOLUSD",1760101265426,1.71560023,222.1,222.08,0.72]
["bitfinex","SOLUSD",1760101265718,1.71560023,222.1,222.07,10.87647521]
["bitfinex","SOLUSD",1760101266102,1.71560023,222.11,222.08,0.72]
["bitfinex","SOLUSD",1760101266301,31.32,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760101266536,31.32,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760101266704,33.03560023,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760101266904,33.03560023,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760101267236,31.32,222.12,222.1,0.72]
["bitfinex","SOLUSD",1760101267412,33.65560023,222.12,222.07,16.09955695]
["bitfinex","SOLUSD",1760101267616,33.03560023,222.12,222.08,0.72]
["bitfinex","SOLUSD",1760101268020,33.03560023,222.12,222.07,15.37955695]
["bitfinex","SOLUSD",1760101268205,1.71560023,222.11,222.07,15.37955695]
["bitfinex","SOLUSD",1760101268416,1.71560023,222.11,222.07,16.09955695]
["bitfinex","SOLUSD",1760101268618,1.71560023,222.11,222.04,10.87647521]
["bitfinex","SOLUSD",1760101268619,1.71560023,222.09,222.04,10.87647521]
["bitfinex","SOLUSD",1760101268815,31.32,222.08,222.05,0.72]
["bitfinex","SOLUSD",1760101269826,31.94,222.08,222.04,15.38016823]
["bitfinex","SOLUSD",1760101270130,31.32,222.08,222.04,16.10016823]
["bitfinex","SOLUSD",1760101270328,34.00049247,222.08,222.05,0.72]
["bitfinex","SOLUSD",1760101270731,2.68049247,222.07,222.05,0.72]
["bitfinex","SOLUSD",1760101270931,2.68049247,222.07,222.05,5.22343782]
["bitfinex","SOLUSD",1760101271242,2.68049247,222.07,222.05,0.72]
["bitfinex","SOLUSD",1760101272216,31.32,222.08,222.05,5.22341954]
["bitfinex","SOLUSD",1760101272540,2.68049247,222.07,222.05,5.22341954]
["bitfinex","SOLUSD",1760101273326,2.68049247,222.06,222.05,5.22341954]
["bitfinex","SOLUSD",1760101274208,2.68049247,222.06,222.05,4.50341954]
["bitfinex","SOLUSD",1760101274409,2.68049247,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1760101274617,2.68049247,222.06,222.04,16.10010723]
["bitfinex","SOLUSD",1760101275032,2.68049247,222.06,222.04,11.59647521]
["bitfinex","SOLUSD",1760101275539,2.68049247,222.06,222.04,16.10011252]
["bitfinex","SOLUSD",1760101275908,31.94,222.08,222.02,4.50392461]
["bitfinex","SOLUSD",1760101276128,2.68049247,222.03,222.01,4.50428635]
["bitfinex","SOLUSD",1760101276464,34.00049247,222.04,222.02,0.72]
["bitfinex","SOLUSD",1760101276958,34.00049247,222.04,222.03,0.72]
["bitfinex","SOLUSD",1760101277455,143.55587977,222.11,222.03,0.72]
["bitfinex","SOLUSD",1760101277456,31.32,222.05,222.03,0.72]
["bitfinex","SOLUSD",1760101277753,34.00049247,222.05,222.03,5.2237565]
["bitfinex","SOLUSD",1760101278152,34.00049247,222.05,222.03,4.5037565]
["bitfinex","SOLUSD",1760101278451,34.00049247,222.05,222.03,5.2237565]
["bitfinex","SOLUSD",1760101278766,34.00049247,222.05,222.04,0.72]
["bitfinex","SOLUSD",1760101279331,34.00049247,222.05,222.03,4.5037565]
["bitfinex","SOLUSD",1760101279554,34.00049247,222.05,222.03,5.2237565]
["bitfinex","SOLUSD",1760101279732,34.00049247,222.05,222.04,5.22369302]
["bitfinex","SOLUSD",1760101280138,2.68049247,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1760101280340,31.34,222.06,222.05,10.87647521]
["bitfinex","SOLUSD",1760101280643,132.3,222.11,222.05,10.87647521]
["bitfinex","SOLUSD",1760101280966,31.34,222.11,222.07,13.55696768]
["bitfinex","SOLUSD",1760101281151,31.34,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760101281934,34.02049247,222.11,222.09,10.87647521]
["bitfinex","SOLUSD",1760101282334,2.68049247,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760101282669,34.04049247,222.1,222.09,10.87647521]
["bitfinex","SOLUSD",1760101282832,34.04049247,222.1,222.09,15.3791543]
["bitfinex","SOLUSD",1760101283474,34.66049247,222.1,222.03,10.87647521]
["bitfinex","SOLUSD",1760101283627,2.68049247,222.07,222.03,11.59647521]
["bitfinex","SOLUSD",1760101283832,34.04049247,222.07,222.05,10.87647521]
["bitfinex","SOLUSD",1760101284032,31.14942556,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1760101284258,33.82991803,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1760101284559,33.82991803,222.09,222.05,0.72]
["bitfinex","SOLUSD",1760101284755,33.82991803,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1760101284934,2.68049247,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1760101285367,2.68049247,222.08,222.07,15.37955982]
["bitfinex","SOLUSD",1760101285663,2.68049247,222.08,222.06,10.87647521]
["bitfinex","SOLUSD",1760101285866,2.68049247,222.07,222.06,10.87647521]
["bitfinex","SOLUSD",1760101286354,2.68049247,222.07,222.06,11.59647521]
["bitfinex","SOLUSD",1760101286539,2.68049247,222.08,222.06,11.59647521]
["bitfinex","SOLUSD",1760101286738,2.68049247,222.08,222.06,10.87647521]
["bitfinex","SOLUSD",1760101287059,2.68049247,222.07,222.06,10.87647521]
["bitfinex","SOLUSD",1760101287757,31.14942556,222.09,222.06,4.50323152]
["bitfinex","SOLUSD",1760101287964,2.68049247,222.07,222.06,4.50323152]
["bitfinex","SOLUSD",1760101288468,31.14942556,222.09,222.06,4.50323152]
["bitfinex","SOLUSD",1760101288667,2.68049247,222.07,222.06,4.50323152]
["bitfinex","SOLUSD",1760101289585,31.14942556,222.09,222.06,11.59647521]
["bitfinex","SOLUSD",1760101289882,2.68049247,222.07,222.06,11.59647521]
["bitfinex","SOLUSD",1760101290036,31.36,222.09,222.08,10.87647521]
["bitfinex","SOLUSD",1760101290235,31.36,222.09,222.08,11.59647521]
["bitfinex","SOLUSD",1760101290766,31.36,222.09,222.08,10.87647521]
["bitfinex","SOLUSD",1760101291259,31.36,222.09,222.06,0.72]
["bitfinex","SOLUSD",1760101291260,34.04049247,222.09,222.07,10.87647521]
["bitfinex","SOLUSD",1760101291458,2.68049247,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1760101291763,34.04049247,222.09,222.07,11.59647521]
["bitfinex","SOLUSD",1760101291969,34.04049247,222.09,222.07,15.37954211]
["bitfinex","SOLUSD",1760101293665,34.04049247,222.09,222.08,0.66]
["bitfinex","SOLUSD",1760101293860,2.68049247,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760101294066,31.38,222.11,222.09,0.66]
["bitfinex","SOLUSD",1760101294237,31.38,222.11,222.07,15.37954211]
["bitfinex","SOLUSD",1760101294439,31.38,222.11,222.06,2.68049247]
["bitfinex","SOLUSD",1760101294440,2.68049247,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1760101294745,31.38,222.08,222.05,10.87647521]
["bitfinex","SOLUSD",1760101294951,31.38,222.08,222.07,10.87647521]
["bitfinex","SOLUSD",1760101295160,31.38,222.08,222.07,11.53647521]
["bitfinex","SOLUSD",1760101295556,31.42,222.09,222.07,5.16290242]
["bitfinex","SOLUSD",1760101295873,34.10049247,222.09,222.07,4.50290242]
["bitfinex","SOLUSD",1760101296272,34.10049247,222.09,222.07,5.16290242]
["bitfinex","SOLUSD",1760101296454,0.62,222.08,221.96,10.87647521]
["bitfinex","SOLUSD",1760101296659,2.68049247,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1760101296965,34.12049247,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1760101297672,34.12049247,222.06,222.04,16.04006096]
["bitfinex","SOLUSD",1760101298176,34.12049247,222.06,222.05,0.66]
["bitfinex","SOLUSD",1760101298760,4.60142373,222.16,222.06,10.87647521]
["bitfinex","SOLUSD",1760101298968,2.68049247,222.09,222.08,10.87647521]
["bitfinex","SOLUSD",1760101299570,2.68049247,222.09,222.05,36.83986139]
["bitfinex","SOLUSD",1760101299870,2.68049247,222.08,222.05,36.83986139]
["bitfinex","SOLUSD",1760101300078,2.68049247,222.07,222.05,36.17986139]
["bitfinex","SOLUSD",1760101300270,34.14049247,222.07,222.05,15.37986139]
["bitfinex","SOLUSD",1760101301253,2.68049247,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1760101301448,2.68049247,222.04,222.01,16.04077681]
["bitfinex","SOLUSD",1760101301652,2.68049247,222.05,222.03,10.87647521]
["bitfinex","SOLUSD",1760101301853,2.68049247,222.05,222.03,0.66]
["bitfinex","SOLUSD",1760101302069,2.68049247,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760101302263,31.46,222.07,222.03,0.66]
["bitfinex","SOLUSD",1760101302451,2.68049247,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760101302666,2.68049247,222.06,222.02,10.87647521]
["bitfinex","SOLUSD",1760101302973,2.68049247,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760101303168,34.14049247,222.06,222.03,0.66]
["bitfinex","SOLUSD",1760101304079,34.14049247,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1760101304887,3.30049247,222.05,221.97,0.66]
["bitfinex","SOLUSD",1760101305188,2.68049247,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1760101305490,2.68049247,221.99,221.98,11.53647521]
["bitfinex","SOLUSD",1760101305785,2.68049247,221.99,221.96,0.66]
["bitfinex","SOLUSD",1760101305984,2.68049247,221.99,221.98,15.38138556]
["bitfinex","SOLUSD",1760101306163,2.68049247,221.99,221.98,16.04138556]
["bitfinex","SOLUSD",1760101306358,0.62,222.03,221.98,16.04138556]
["bitfinex","SOLUSD",1760101306359,5.12343663,222.06,221.98,0.66]
["bitfinex","SOLUSD",1760101306575,2.68049247,222.04,221.99,10.87647521]
["bitfinex","SOLUSD",1760101306785,20.8,222.12,222.01,10.87647521]
["bitfinex","SOLUSD",1760101306993,2.68049247,222.06,222.03,10.87647521]
["bitfinex","SOLUSD",1760101307180,2.68049247,222.06,222.03,11.53647521]
["bitfinex","SOLUSD",1760101307181,34.16049247,222.06,222.03,11.53647521]
["bitfinex","SOLUSD",1760101307764,31.48,222.06,222.04,0.66]
["bitfinex","SOLUSD",1760101308194,31.48,222.06,222.03,4.50370619]
["bitfinex","SOLUSD",1760101308388,34.16049247,222.06,222.03,5.15370619]
["bitfinex","SOLUSD",1760101308597,2.68049247,222.04,222.02,4.50407309]
["bitfinex","SOLUSD",1760101308798,2.68049247,222.03,221.99,10.87647521]
["bitfinex","SOLUSD",1760101309001,2.68049247,222.02,221.99,11.52647521]
["bitfinex","SOLUSD",1760101310276,2.68049247,222.01,221.99,15.38118262]
["bitfinex","SOLUSD",1760101310475,31.48,222.02,221.98,10.87647521]
["bitfinex","SOLUSD",1760101310779,2.68049247,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1760101311671,2.68049247,221.99,221.98,15.38138556]
["bitfinex","SOLUSD",1760101311870,2.68049247,221.99,221.98,10.87647521]
["bitfinex","SOLUSD",1760101312168,2.68049247,221.99,221.94,0.65]
["bitfinex","SOLUSD",1760101312369,2.68049247,221.95,221.93,10.87647521]
["bitfinex","SOLUSD",1760101312575,2.68049247,221.95,221.93,11.52647521]
["bitfinex","SOLUSD",1760101313294,2.68049247,221.94,221.93,10.87647521]
["bitfinex","SOLUSD",1760101313610,34.20049247,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760101313892,2.68049247,221.93,221.92,11.07647521]
["bitfinex","SOLUSD",1760101314080,2.68049247,221.93,221.92,15.58260354]
["bitfinex","SOLUSD",1760101314595,2.68049247,221.93,221.92,16.23260354]
["bitfinex","SOLUSD",1760101314771,34.20049247,221.94,221.92,16.23260354]
["bitfinex","SOLUSD",1760101316201,34.20049247,221.94,221.92,0.2]
["bitfinex","SOLUSD",1760101316483,2.68049247,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760101316693,34.20049247,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760101317266,2.68049247,221.95,221.92,5.35612833]
["bitfinex","SOLUSD",1760101317480,31.52,221.93,221.92,15.58260354]
["bitfinex","SOLUSD",1760101318085,31.52,221.93,221.92,16.23260354]
["bitfinex","SOLUSD",1760101318469,2.68049247,221.96,221.93,10.87647521]
["bitfinex","SOLUSD",1760101318766,4.50488446,221.99,221.93,10.87647521]
["bitfinex","SOLUSD",1760101318767,31.54,221.98,221.95,10.87647521]
["bitfinex","SOLUSD",1760101318971,31.54,221.98,221.94,0.65]
["bitfinex","SOLUSD",1760101318972,31.54,221.98,221.93,2.68049247]
["bitfinex","SOLUSD",1760101319194,31.54,221.98,221.95,10.87647521]
["bitfinex","SOLUSD",1760101319374,31.54,221.98,221.96,0.65]
["bitfinex","SOLUSD",1760101320195,31.54,221.98,221.96,5.15519088]
["bitfinex","SOLUSD",1760101320776,31.54,221.99,221.97,0.65]
["bitfinex","SOLUSD",1760101320978,2.68049247,222.03,221.99,10.87647521]
["bitfinex","SOLUSD",1760101321227,0.62,222.09,222.01,10.87647521]
["bitfinex","SOLUSD",1760101321378,0.62,222.08,222.01,10.87647521]
["bitfinex","SOLUSD",1760101321578,2.68049247,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760101321794,31.54,222.04,222.01,0.65]
["bitfinex","SOLUSD",1760101322298,31.54,222.04,222.01,5.15415548]
["bitfinex","SOLUSD",1760101322494,31.54,222.04,222.01,4.50415548]
["bitfinex","SOLUSD",1760101322677,31.54,222.04,222.02,0.65]
["bitfinex","SOLUSD",1760101323090,2.68049247,222.07,222.03,11.52647521]
["bitfinex","SOLUSD",1760101323280,31.54,222.05,222.03,11.52647521]
["bitfinex","SOLUSD",1760101324001,2.68049247,222.07,222.03,16.03030948]
["bitfinex","SOLUSD",1760101324202,31.54,222.06,222.03,16.03030948]
["bitfinex","SOLUSD",1760101324720,34.22049247,222.06,222.03,15.38030948]
["bitfinex","SOLUSD",1760101325020,34.22049247,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760101325021,3.30049247,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760101325185,2.68049247,222.04,222.0,0.66]
["bitfinex","SOLUSD",1760101325388,2.68049247,222.04,222.0,5.16449119]
["bitfinex","SOLUSD",1760101325786,2.68049247,222.03,222.0,4.50449119]
["bitfinex","SOLUSD",1760101326007,2.68049247,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1760101326304,2.68049247,222.03,221.99,5.16470741]
["bitfinex","SOLUSD",1760101327005,2.68049247,222.03,221.99,4.50470741]
["bitfinex","SOLUSD",1760101327412,32.16,222.06,222.0,0.66]
["bitfinex","SOLUSD",1760101327618,2.68049247,222.05,222.0,0.66]
["bitfinex","SOLUSD",1760101327915,34.22049247,222.06,222.02,10.87647521]
["bitfinex","SOLUSD",1760101328215,31.54,222.05,222.03,4.50389586]
["bitfinex","SOLUSD",1760101328886,31.52,222.05,222.02,15.38055823]
["bitfinex","SOLUSD",1760101329212,2.68049247,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1760101329613,31.52,222.05,222.01,11.53647521]
["bitfinex","SOLUSD",1760101329804,1.71600928,222.04,222.01,11.53647521]
["bitfinex","SOLUSD",1760101330720,31.52,222.05,222.01,11.53647521]
["bitfinex","SOLUSD",1760101330887,1.71600928,222.04,222.01,11.53647521]
["bitfinex","SOLUSD",1760101331089,1.71600928,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1760101331311,1.71600928,222.04,222.01,15.3806202]
["bitfinex","SOLUSD",1760101331494,1.71600928,222.04,222.01,16.0406202]
["bitfinex","SOLUSD",1760101332213,31.52,222.05,222.01,15.3806202]
["bitfinex","SOLUSD",1760101332399,1.71600928,222.04,222.01,16.0406202]
["bitfinex","SOLUSD",1760101332922,1.71600928,222.04,222.01,15.3806202]
["bitfinex","SOLUSD",1760101333110,1.71600928,222.04,222.03,15.38037107]
["bitfinex","SOLUSD",1760101334119,31.52,222.05,222.03,15.38037107]
["bitfinex","SOLUSD",1760101334322,4.50270302,222.09,222.04,0.66]
["bitfinex","SOLUSD",1760101334500,1.71600928,222.07,222.04,11.53647521]
["bitfinex","SOLUSD",1760101334706,31.5,222.06,222.04,10.87647521]
["bitfinex","SOLUSD",1760101334908,1.71600928,222.05,222.04,10.87647521]
["bitfinex","SOLUSD",1760101335302,1.71600928,222.05,222.0,4.5043524]
["bitfinex","SOLUSD",1760101335626,31.5,222.06,222.01,10.87647521]
["bitfinex","SOLUSD",1760101335811,1.71600928,222.04,222.01,10.87647521]
["bitfinex","SOLUSD",1760101336320,1.71600928,222.04,222.02,0.66]
["bitfinex","SOLUSD",1760101336620,1.71600928,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760101337019,1.71600928,222.05,222.01,10.87647521]
["bitfinex","SOLUSD",1760101337206,1.71600928,222.05,222.03,5.1638217]
["bitfinex","SOLUSD",1760101337702,31.5,222.06,222.03,5.1638217]
["bitfinex","SOLUSD",1760101337909,45.13467238,222.17,222.04,0.66]
["bitfinex","SOLUSD",1760101337910,31.52,222.05,222.04,0.66]
["bitfinex","SOLUSD",1760101338114,31.52,222.05,222.04,11.53647521]
["bitfinex","SOLUSD",1760101339234,31.52,222.05,222.04,16.04016823]
["bitfinex","SOLUSD",1760101339529,31.52,222.06,222.04,16.04016823]
["bitfinex","SOLUSD",1760101339726,31.52,222.06,222.04,15.38016823]
["bitfinex","SOLUSD",1760101339908,31.52,222.06,222.04,5.16369302]
["bitfinex","SOLUSD",1760101340109,33.23600928,222.06,222.03,10.87647521]
["bitfinex","SOLUSD",1760101340316,33.23600928,222.06,222.03,11.53647521]
["bitfinex","SOLUSD",1760101340711,31.52,222.06,222.03,16.04028643]
["bitfinex","SOLUSD",1760101340922,33.23600928,222.06,222.03,16.04028643]
["bitfinex","SOLUSD",1760101341234,33.23600928,222.06,222.03,15.38028643]
["bitfinex","SOLUSD",1760101342119,33.23600928,222.06,222.03,16.04028643]
["bitfinex","SOLUSD",1760101343332,33.23600928,222.06,222.03,15.38028643]
["bitfinex","SOLUSD",1760101343535,33.23600928,222.06,222.03,16.04028643]
["bitfinex","SOLUSD",1760101343909,1.71600928,222.05,222.03,15.38028643]
["bitfinex","SOLUSD",1760101344227,1.71600928,222.05,222.03,16.04028643]
["bitfinex","SOLUSD",1760101344430,33.23600928,222.06,222.03,16.04028643]
["bitfinex","SOLUSD",1760101344937,1.71600928,222.05,222.02,0.66]
["bitfinex","SOLUSD",1760101345131,1.71600928,222.05,222.03,10.87647521]
["bitfinex","SOLUSD",1760101345835,1.71600928,222.05,222.03,11.53647521]
["bitfinex","SOLUSD",1760101346510,1.71600928,222.05,222.02,11.53647521]
["bitfinex","SOLUSD",1760101346724,2.33600928,222.05,222.02,10.87647521]
["bitfinex","SOLUSD",1760101346922,1.71600928,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760101347237,33.19600928,222.03,222.02,10.87647521]
["bitfinex","SOLUSD",1760101348032,11.88118389,222.12,222.02,6.880108]
["bitfinex","SOLUSD",1760101348338,33.21600928,222.11,222.05,1.71600928]
["bitfinex","SOLUSD",1760101348514,33.21600928,222.11,222.06,0.66]
["bitfinex","SOLUSD",1760101348715,33.21600928,222.11,222.07,0.66]
["bitfinex","SOLUSD",1760101349127,33.21600928,222.11,222.07,5.16300268]
["bitfinex","SOLUSD",1760101349305,33.21600928,222.11,222.08,0.66]
["bitfinex","SOLUSD",1760101350030,31.5,222.1,222.08,0.66]
["bitfinex","SOLUSD",1760101350543,31.5,222.1,222.08,5.16282831]
["bitfinex","SOLUSD",1760101351529,1.71600928,222.13,222.09,0.66]
["bitfinex","SOLUSD",1760101351724,1.71600928,222.13,222.1,0.66]
["bitfinex","SOLUSD",1760101351725,31.5,222.12,222.1,0.66]
["bitfinex","SOLUSD",1760101352221,31.5,222.12,222.08,4.50282831]
["bitfinex","SOLUSD",1760101352419,31.5,222.11,222.09,5.1626426]
["bitfinex","SOLUSD",1760101352872,31.5,222.11,222.1,0.66]
["bitfinex","SOLUSD",1760101353834,31.5,222.11,222.1,5.16247636]
["bitfinex","SOLUSD",1760101354944,31.5,222.12,222.1,5.16247636]
["bitfinex","SOLUSD",1760101355415,31.5,222.12,222.11,0.72]
["bitfinex","SOLUSD",1760101355614,31.5,222.12,222.09,11.59647521]
["bitfinex","SOLUSD",1760101355832,31.5,222.12,222.1,0.72]
["bitfinex","SOLUSD",1760101356034,0.1,222.16,222.09,10.87647521]
["bitfinex","SOLUSD",1760101356347,1.71600928,222.13,222.11,0.72]
["bitfinex","SOLUSD",1760101356532,31.48,222.12,222.09,11.59647521]
["bitfinex","SOLUSD",1760101356732,31.48,222.12,222.1,0.72]
["bitfinex","SOLUSD",1760101357337,31.48,222.12,222.09,10.87647521]
["bitfinex","SOLUSD",1760101357528,31.48,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760101357728,1.71600928,222.13,222.1,4.50247636]
["bitfinex","SOLUSD",1760101357936,31.48,222.12,222.1,4.50247636]
["bitfinex","SOLUSD",1760101358240,31.48,222.12,222.09,15.37915115]
["bitfinex","SOLUSD",1760101358427,31.48,222.12,222.07,1.71600928]
["bitfinex","SOLUSD",1760101358428,2.33600928,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1760101358633,1.71600928,222.11,222.08,10.87647521]
["bitfinex","SOLUSD",1760101359040,1.71600928,222.1,222.08,10.87647521]
["bitfinex","SOLUSD",1760101359339,1.71600928,222.1,222.08,11.59647521]
["bitfinex","SOLUSD",1760101359538,1.71600928,222.1,222.08,4.50276804]
["bitfinex","SOLUSD",1760101360839,33.19600928,222.09,222.04,11.59647521]
["bitfinex","SOLUSD",1760101361025,33.19600928,222.09,222.06,10.87647521]
["bitfinex","SOLUSD",1760101361640,33.19600928,222.09,222.06,11.59647521]
["bitfinex","SOLUSD",1760101361944,31.48,222.08,222.06,11.59647521]
["bitfinex","SOLUSD",1760101362550,31.48,222.08,222.06,16.09962154]
["bitfinex","SOLUSD",1760101363142,31.48,222.08,222.07,0.72]
["bitfinex","SOLUSD",1760101363455,1.71600928,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760101363760,31.48,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760101364131,33.19600928,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760101364624,33.19600928,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1760101364830,33.19600928,222.1,222.08,5.22288184]
["bitfinex","SOLUSD",1760101365448,1.71600928,222.1,222.08,5.22288184]
["bitfinex","SOLUSD",1760101365747,33.19600928,222.1,222.08,5.22288184]
["bitfinex","SOLUSD",1760101366247,33.19600928,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1760101366549,33.19600928,222.1,222.08,5.22288184]
["bitfinex","SOLUSD",1760101366922,33.19600928,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1760101367624,31.48,222.1,222.09,0.71]
["bitfinex","SOLUSD",1760101367824,31.48,222.1,222.07,4.50308461]
["bitfinex","SOLUSD",1760101368031,31.48,222.1,222.08,0.71]
["bitfinex","SOLUSD",1760101369059,31.48,222.1,222.08,10.87647521]
["bitfinex","SOLUSD",1760101369247,2.62923351,222.17,222.09,0.71]
["bitfinex","SOLUSD",1760101369248,31.46,222.11,222.09,0.71]
["bitfinex","SOLUSD",1760101369752,31.46,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760101370060,31.46,222.12,222.1,5.21228446]
["bitfinex","SOLUSD",1760101370251,31.46,222.13,222.11,11.58647521]
["bitfinex","SOLUSD",1760101370553,31.46,222.13,222.11,10.87647521]
["bitfinex","SOLUSD",1760101370756,31.46,222.13,222.11,11.58647521]
["bitfinex","SOLUSD",1760101371477,31.46,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1760101371634,0.72,222.16,222.12,5.21207095]
["bitfinex","SOLUSD",1760101371635,0.1,222.16,222.12,5.21207095]
["bitfinex","SOLUSD",1760101371840,31.46,222.15,222.13,0.71]
["bitfinex","SOLUSD",1760101372551,31.46,222.15,222.14,0.71]
["bitfinex","SOLUSD",1760101372754,33.27600928,222.16,222.14,0.71]
["bitfinex","SOLUSD",1760101373260,33.27600928,222.16,222.13,10.87647521]
["bitfinex","SOLUSD",1760101373441,33.27600928,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760101373798,33.27600928,222.16,222.14,5.21166178]
["bitfinex","SOLUSD",1760101373968,33.27600928,222.16,222.14,4.50166178]
["bitfinex","SOLUSD",1760101379275,31.56,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1760101379453,33.27600928,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1760101379859,33.27600928,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1760101380065,33.27600928,222.16,222.15,5.21146297]
["bitfinex","SOLUSD",1760101380251,0.1,222.16,222.15,16.08793818]
["bitfinex","SOLUSD",1760101380758,0.1,222.16,222.15,17.80394746]
["bitfinex","SOLUSD",1760101380953,0.1,222.16,222.15,16.08793818]
["bitfinex","SOLUSD",1760101381774,0.1,222.16,222.15,17.80394746]
["bitfinex","SOLUSD",1760101381977,1.90923351,222.17,222.16,31.67647521]
["bitfinex","SOLUSD",1760101382183,31.56,222.26,222.19,10.87647521]
["bitfinex","SOLUSD",1760101382385,3.41599949,222.23,222.19,11.58647521]
["bitfinex","SOLUSD",1760101382563,2.72599949,222.23,222.21,10.87647521]
["bitfinex","SOLUSD",1760101382753,2.72599949,222.23,222.21,11.58647521]
["bitfinex","SOLUSD",1760101383154,2.72599949,222.23,222.19,10.87647521]
["bitfinex","SOLUSD",1760101383462,2.72599949,222.23,222.21,15.37652259]
["bitfinex","SOLUSD",1760101384149,2.72599949,222.23,222.21,15.37672217]
["bitfinex","SOLUSD",1760101385976,2.72599949,222.23,222.21,16.06672217]
["bitfinex","SOLUSD",1760101387299,2.72599949,222.23,222.19,15.37693844]
["bitfinex","SOLUSD",1760101387482,2.72599949,222.23,222.21,10.87647521]
["bitfinex","SOLUSD",1760101388458,2.72599949,222.23,222.21,12.87484445]
["bitfinex","SOLUSD",1760101388802,2.72599949,222.23,222.22,11.56647521]
["bitfinex","SOLUSD",1760101388966,2.72599949,222.23,222.22,13.56484445]
["bitfinex","SOLUSD",1760101389361,2.72599949,222.23,222.22,18.06488945]
["bitfinex","SOLUSD",1760101389560,2.72599949,222.23,222.22,16.06652021]
["bitfinex","SOLUSD",1760101389761,2.72599949,222.23,222.22,19.18778374]
["bitfinex","SOLUSD",1760101391085,2.72599949,222.23,222.22,22.01054921]
["bitfinex","SOLUSD",1760101391589,1e-08,222.23,222.22,22.01054921]
["bitfinex","SOLUSD",1760101393175,1e-08,222.23,222.22,8.31130853]
["bitfinex","SOLUSD",1760101394673,1e-08,222.23,222.22,22.68054921]
["bitfinex","SOLUSD",1760101394869,1e-08,222.23,222.22,43.48054921]
["bitfinex","SOLUSD",1760101395083,1e-08,222.23,222.22,19.18778374]
["bitfinex","SOLUSD",1760101395588,1e-08,222.23,222.22,15.37652021]
["bitfinex","SOLUSD",1760101396090,0.67000001,222.23,222.22,15.37652021]
["bitfinex","SOLUSD",1760101396390,1e-08,222.23,222.22,15.37652021]
["bitfinex","SOLUSD",1760101396879,1e-08,222.23,222.22,19.18778374]
["bitfinex","SOLUSD",1760101397562,1e-08,222.23,222.22,50.70778374]
["bitfinex","SOLUSD",1760101398602,1e-08,222.23,222.22,47.58652021]
["bitfinex","SOLUSD",1760101398777,1e-08,222.23,222.22,0.69]
["bitfinex","SOLUSD",1760101399092,1e-08,222.23,222.22,3.81126353]
["bitfinex","SOLUSD",1760101399278,1e-08,222.23,222.22,11.56647521]
["bitfinex","SOLUSD",1760101399678,1e-08,222.23,222.22,10.87647521]
["bitfinex","SOLUSD",1760101400388,1e-08,222.23,222.22,32.36647521]
["bitfinex","SOLUSD",1760101400591,1e-08,222.23,222.22,36.86652021]
["bitfinex","SOLUSD",1760101400890,1e-08,222.23,222.22,39.98778374]
["bitfinex","SOLUSD",1760101401865,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101402476,1e-08,222.23,222.22,68.42652021]
["bitfinex","SOLUSD",1760101402684,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101403589,1e-08,222.23,222.22,68.42652021]
["bitfinex","SOLUSD",1760101403801,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101404592,1e-08,222.23,222.22,68.42652021]
["bitfinex","SOLUSD",1760101404776,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101405477,1e-08,222.23,222.22,68.42652021]
["bitfinex","SOLUSD",1760101405686,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101406071,1e-08,222.23,222.22,68.42652021]
["bitfinex","SOLUSD",1760101406271,1e-08,222.23,222.22,71.54778374]
["bitfinex","SOLUSD",1760101408087,1e-08,222.23,222.22,39.98778374]
["bitfinex","SOLUSD",1760101408294,1e-08,222.23,222.22,73.33060064]
["bitfinex","SOLUSD",1760101410375,1e-08,222.26,222.25,31.67647521]
["bitfinex","SOLUSD",1760101410696,1e-08,222.26,222.25,66.31773874]
["bitfinex","SOLUSD",1760101410888,1e-08,222.26,222.25,67.00773874]
["bitfinex","SOLUSD",1760101411272,1e-08,222.26,222.25,69.83050421]
["bitfinex","SOLUSD",1760101412186,1e-08,222.26,222.25,74.32994178]
["bitfinex","SOLUSD",1760101412971,1e-08,222.26,222.25,71.20867825]
["bitfinex","SOLUSD",1760101413181,1e-08,222.26,222.25,74.32994178]
["bitfinex","SOLUSD",1760101413383,0.1,222.31,222.3,13.99773874]
["bitfinex","SOLUSD",1760101413588,0.1,222.31,222.3,45.51773874]
["bitfinex","SOLUSD",1760101414191,0.1,222.31,222.3,42.39647521]
["bitfinex","SOLUSD",1760101414388,0.1,222.31,222.3,46.89490076]
["bitfinex","SOLUSD",1760101414702,0.1,222.31,222.3,50.01616429]
["bitfinex","SOLUSD",1760101416704,0.1,222.31,222.3,50.67616429]
["bitfinex","SOLUSD",1760101417105,0.1,222.31,222.3,64.23566919]
["bitfinex","SOLUSD",1760101418894,0.1,222.32,222.31,13.99773874]
["bitfinex","SOLUSD",1760101419096,0.1,222.32,222.31,14.65773874]
["bitfinex","SOLUSD",1760101419292,2.91953145,222.35,222.34,31.67647521]
["bitfinex","SOLUSD",1760101419487,2.91953145,222.35,222.34,63.85647521]
["bitfinex","SOLUSD",1760101419680,3.73629743,222.41,222.39,10.87647521]
["bitfinex","SOLUSD",1760101419886,3.73629743,222.41,222.39,13.99773874]
["bitfinex","SOLUSD",1760101420186,3.73629743,222.41,222.39,10.87647521]
["bitfinex","SOLUSD",1760101420385,3.01629743,222.41,222.4,18.49414161]
["bitfinex","SOLUSD",1760101421378,3.01629743,222.41,222.4,50.03414161]
["bitfinex","SOLUSD",1760101421801,3.73629743,222.41,222.4,50.03414161]
["bitfinex","SOLUSD",1760101423197,3.73629743,222.41,222.4,46.91287808]
["bitfinex","SOLUSD",1760101423402,3.73629743,222.41,222.4,10.87647521]
["bitfinex","SOLUSD",1760101423586,6.85756096,222.41,222.37,10.87647521]
["bitfinex","SOLUSD",1760101423787,3.84126353,222.4,222.37,10.87647521]
["bitfinex","SOLUSD",1760101424091,3.01629743,222.41,222.36,20.8]
["bitfinex","SOLUSD",1760101424092,3.84126353,222.39,222.36,10.87647521]
["bitfinex","SOLUSD",1760101424305,0.72,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1760101424498,0.72,222.37,222.36,31.67647521]
["bitfinex","SOLUSD",1760101424805,0.72,222.37,222.36,10.87647521]
["bitfinex","SOLUSD",1760101425510,3.84126353,222.37,222.34,10.87647521]
["bitfinex","SOLUSD",1760101425810,3.12126353,222.35,222.31,15.37452631]
["bitfinex","SOLUSD",1760101426106,0.72,222.34,222.31,15.37452631]
["bitfinex","SOLUSD",1760101426335,3.01629743,222.41,222.31,15.37452631]
["bitfinex","SOLUSD",1760101426512,3.01629743,222.41,222.31,29.74134784]
["bitfinex","SOLUSD",1760101426810,3.84126353,222.4,222.34,3.12126353]
["bitfinex","SOLUSD",1760101426986,0.72,222.39,222.34,3.12126353]
["bitfinex","SOLUSD",1760101427188,0.72,222.38,222.36,10.87647521]
["bitfinex","SOLUSD",1760101427612,6.13756096,222.41,222.36,10.87647521]
["bitfinex","SOLUSD",1760101427805,0.67,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1760101428006,3.01629743,222.41,222.36,14.67773874]
["bitfinex","SOLUSD",1760101428207,0.67,222.4,222.36,14.67773874]
["bitfinex","SOLUSD",1760101428515,0.67,222.4,222.36,13.99773874]
["bitfinex","SOLUSD",1760101428713,0.67,222.39,222.38,10.87647521]
["bitfinex","SOLUSD",1760101429796,3.79126353,222.39,222.37,4.49700948]
["bitfinex","SOLUSD",1760101430002,0.67,222.38,222.37,15.37348469]
["bitfinex","SOLUSD",1760101432202,3.12126353,222.4,222.37,15.37348469]
["bitfinex","SOLUSD",1760101432393,0.67,222.39,222.37,15.37348469]
["bitfinex","SOLUSD",1760101432788,3.01629743,222.41,222.37,15.37348469]
["bitfinex","SOLUSD",1760101432789,6.13756096,222.41,222.37,27.29600841]
["bitfinex","SOLUSD",1760101433123,6.13756096,222.41,222.37,26.61600841]
["bitfinex","SOLUSD",1760101433124,3.79126353,222.4,222.37,26.61600841]
["bitfinex","SOLUSD",1760101433418,3.79126353,222.4,222.37,15.37348469]
["bitfinex","SOLUSD",1760101433419,0.67,222.39,222.37,15.37348469]
["bitfinex","SOLUSD",1760101435891,0.67,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1760101436086,3.12126353,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1760101436292,0.67,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1760101436496,3.79126353,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1760101436810,6.13756096,222.41,222.36,13.99773874]
["bitfinex","SOLUSD",1760101436999,6.80756096,222.41,222.36,14.67773874]
["bitfinex","SOLUSD",1760101437197,3.01629743,222.41,222.37,0.68]
["bitfinex","SOLUSD",1760101437401,3.01629743,222.41,222.36,13.99773874]
["bitfinex","SOLUSD",1760101437602,0.67,222.4,222.36,13.99773874]
["bitfinex","SOLUSD",1760101437798,0.67,222.4,222.36,10.87647521]
["bitfinex","SOLUSD",1760101438222,0.67,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1760101438522,3.01629743,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1760101438695,6.80756096,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1760101439105,3.79126353,222.4,222.37,4.49700948]
["bitfinex","SOLUSD",1760101439305,3.79126353,222.4,222.36,15.37368169]
["bitfinex","SOLUSD",1760101439913,6.13756096,222.41,222.37,0.68]
["bitfinex","SOLUSD",1760101440113,6.13756096,222.41,222.36,15.37368169]
["bitfinex","SOLUSD",1760101440114,6.80756096,222.41,222.36,16.05368169]
["bitfinex","SOLUSD",1760101440430,3.01629743,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1760101440832,3.01629743,222.41,222.4,10.87647521]
["bitfinex","SOLUSD",1760101441121,3.01629743,222.41,222.4,14.67773874]
["bitfinex","SOLUSD",1760101441501,3.01629743,222.41,222.37,21.48]
["bitfinex","SOLUSD",1760101441706,3.01629743,222.41,222.38,10.87647521]
["bitfinex","SOLUSD",1760101442098,6.13756096,222.41,222.38,11.55647521]
["bitfinex","SOLUSD",1760101442296,3.01629743,222.41,222.4,10.87647521]
["bitfinex","SOLUSD",1760101442720,3.01629743,222.41,222.4,11.55647521]
["bitfinex","SOLUSD",1760101443406,3.01629743,222.41,222.4,10.87647521]
["bitfinex","SOLUSD",1760101444544,3.01629743,222.41,222.4,5.20640287]
["bitfinex","SOLUSD",1760101444820,1e-08,222.41,222.4,50.74414161]
["bitfinex","SOLUSD",1760101445212,1e-08,222.41,222.4,53.86540514]
["bitfinex","SOLUSD",1760101445406,1e-08,222.41,222.4,53.88540514]
["bitfinex","SOLUSD",1760101445720,1e-08,222.41,222.4,22.32540514]
["bitfinex","SOLUSD",1760101445899,1e-08,222.41,222.4,53.94540514]
["bitfinex","SOLUSD",1760101446098,1e-08,222.41,222.4,53.92540514]
["bitfinex","SOLUSD",1760101446306,1e-08,222.41,222.4,22.32540514]
["bitfinex","SOLUSD",1760101446502,1e-08,222.41,222.4,53.92540514]
["bitfinex","SOLUSD",1760101446713,1e-08,222.41,222.4,22.32540514]
["bitfinex","SOLUSD",1760101446919,1e-08,222.41,222.4,53.92540514]
["bitfinex","SOLUSD",1760101447102,1e-08,222.41,222.4,57.04666867]
["bitfinex","SOLUSD",1760101447308,3.11306341,222.47,222.46,31.67647521]
["bitfinex","SOLUSD",1760101447508,3.11306341,222.47,222.46,67.10773874]
["bitfinex","SOLUSD",1760101448232,3.11306341,222.47,222.46,70.31756813]
["bitfinex","SOLUSD",1760101448429,3.11306341,222.47,222.46,74.81275827]
["bitfinex","SOLUSD",1760101451532,3.11306341,222.47,222.46,73.68415185]
["bitfinex","SOLUSD",1760101451728,3.11306341,222.47,222.46,70.47432246]
["bitfinex","SOLUSD",1760101451935,3.11306341,222.47,222.46,69.76432246]
["bitfinex","SOLUSD",1760101452230,3.11306341,222.47,222.46,38.16432246]
["bitfinex","SOLUSD",1760101452429,3.11306341,222.47,222.46,70.47432246]
["bitfinex","SOLUSD",1760101452936,3.11306341,222.47,222.46,68.48166535]
["bitfinex","SOLUSD",1760101453132,3.11306341,222.47,222.46,70.47432246]
["bitfinex","SOLUSD",1760101453822,3.11306341,222.47,222.46,68.48166535]
["bitfinex","SOLUSD",1760101454025,3.11306341,222.47,222.46,70.47432246]
["bitfinex","SOLUSD",1760101454426,3.20982939,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760101454630,3.20982939,222.53,222.52,12.86913232]
["bitfinex","SOLUSD",1760101454832,3.20982939,222.53,222.52,13.57913232]
["bitfinex","SOLUSD",1760101455939,3.20982939,222.53,222.52,18.07311038]
["bitfinex","SOLUSD",1760101456110,3.20982939,222.53,222.52,26.04373882]
["bitfinex","SOLUSD",1760101456435,3.30659537,222.59,222.52,26.04373882]
["bitfinex","SOLUSD",1760101456436,3.30659537,222.59,222.58,31.67647521]
["bitfinex","SOLUSD",1760101456738,3.30659537,222.59,222.58,65.30913232]
["bitfinex","SOLUSD",1760101456952,4.01659537,222.59,222.58,31.67647521]
["bitfinex","SOLUSD",1760101457434,4.01659537,222.59,222.58,20.8]
["bitfinex","SOLUSD",1760101457640,4.01659537,222.59,222.58,22.79265711]
["bitfinex","SOLUSD",1760101457958,4.01659537,222.59,222.58,20.8]
["bitfinex","SOLUSD",1760101458233,4.01659537,222.59,222.57,1.99265711]
["bitfinex","SOLUSD",1760101458433,0.71,222.58,222.56,31.64]
["bitfinex","SOLUSD",1760101458637,0.71,222.57,222.53,10.87647521]
["bitfinex","SOLUSD",1760101458852,0.71,222.57,222.52,4.49395513]
["bitfinex","SOLUSD",1760101458853,0.71,222.56,222.52,54.43265711]
["bitfinex","SOLUSD",1760101459053,0.71,222.55,222.52,54.43265711]
["bitfinex","SOLUSD",1760101459260,3.30659537,222.59,222.54,1.99265711]
["bitfinex","SOLUSD",1760101459414,0.71,222.57,222.53,12.86913232]
["bitfinex","SOLUSD",1760101459614,0.71,222.56,222.55,20.8]
["bitfinex","SOLUSD",1760101460746,3.30659537,222.59,222.55,25.293322]
["bitfinex","SOLUSD",1760101460946,0.71,222.58,222.55,25.293322]
["bitfinex","SOLUSD",1760101461251,0.71,222.57,222.55,25.293322]
["bitfinex","SOLUSD",1760101461629,0.71,222.57,222.55,20.8]
["bitfinex","SOLUSD",1760101462047,3.30659537,222.59,222.55,27.99602789]
["bitfinex","SOLUSD",1760101462365,0.71,222.58,222.55,27.28602789]
["bitfinex","SOLUSD",1760101462533,0.71,222.57,222.55,25.29337078]
["bitfinex","SOLUSD",1760101463938,3.30659537,222.59,222.55,25.29337078]
["bitfinex","SOLUSD",1760101464150,0.71,222.58,222.55,25.29337078]
["bitfinex","SOLUSD",1760101464347,0.71,222.57,222.55,25.29337078]
["bitfinex","SOLUSD",1760101464554,0.71,222.56,222.55,25.29337078]
["bitfinex","SOLUSD",1760101464733,6.00925248,222.59,222.55,25.29337078]
["bitfinex","SOLUSD",1760101465055,0.71,222.58,222.57,20.8]
["bitfinex","SOLUSD",1760101465441,0.71,222.58,222.55,4.49337078]
["bitfinex","SOLUSD",1760101465844,0.71,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760101466161,4.01659537,222.59,222.56,20.8]
["bitfinex","SOLUSD",1760101466381,0.71,222.58,222.56,20.8]
["bitfinex","SOLUSD",1760101466934,5.29925248,222.59,222.56,20.8]
["bitfinex","SOLUSD",1760101467134,2.70265711,222.58,222.52,4.49390806]
["bitfinex","SOLUSD",1760101467435,0.71,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760101467635,0.71,222.57,222.54,20.8]
["bitfinex","SOLUSD",1760101468050,0.71,222.57,222.54,25.29340345]
["bitfinex","SOLUSD",1760101468764,6.00925248,222.59,222.54,25.29340345]
["bitfinex","SOLUSD",1760101468959,0.71,222.58,222.54,25.29340345]
["bitfinex","SOLUSD",1760101469659,0.71,222.57,222.54,25.29340345]
["bitfinex","SOLUSD",1760101469959,0.71,222.57,222.55,2.90258574]
["bitfinex","SOLUSD",1760101470166,5.29925248,222.59,222.54,25.29340345]
["bitfinex","SOLUSD",1760101470343,0.71,222.58,222.55,2.90266328]
["bitfinex","SOLUSD",1760101470546,0.71,222.58,222.54,25.29340345]
["bitfinex","SOLUSD",1760101470747,0.71,222.57,222.55,2.90266131]
["bitfinex","SOLUSD",1760101470948,4.01659537,222.59,222.54,25.29340345]
["bitfinex","SOLUSD",1760101471153,0.71,222.58,222.55,2.90265995]
["bitfinex","SOLUSD",1760101471358,0.71,222.57,222.54,20.8]
["bitfinex","SOLUSD",1760101471563,3.30659537,222.59,222.58,20.8]
["bitfinex","SOLUSD",1760101472086,3.30659537,222.59,222.58,21.51]
["bitfinex","SOLUSD",1760101472374,3.30659537,222.59,222.58,24.40919074]
["bitfinex","SOLUSD",1760101472547,3.30659537,222.59,222.58,68.93832306]
["bitfinex","SOLUSD",1760101472748,3.30659537,222.59,222.58,73.4310897]
["bitfinex","SOLUSD",1760101476473,3.30659537,222.59,222.58,73.42642763]
["bitfinex","SOLUSD",1760101476782,3.30659537,222.59,222.58,41.76642763]
["bitfinex","SOLUSD",1760101476944,3.30659537,222.59,222.58,73.42642763]
["bitfinex","SOLUSD",1760101479150,3.30659537,222.59,222.58,70.53189896]
["bitfinex","SOLUSD",1760101479356,3.30659537,222.59,222.58,73.42533326]
["bitfinex","SOLUSD",1760101479747,0.41527633,222.59,222.58,73.42533326]
["bitfinex","SOLUSD",1760101483469,1e-08,222.59,222.58,73.42533326]
["bitfinex","SOLUSD",1760101483672,1e-08,222.59,222.58,70.53189896]
["bitfinex","SOLUSD",1760101483874,1e-08,222.59,222.58,39.71909642]
["bitfinex","SOLUSD",1760101484052,1e-08,222.59,222.58,71.29909642]
["bitfinex","SOLUSD",1760101484254,1e-08,222.59,222.58,73.29175353]
["bitfinex","SOLUSD",1760101487061,1e-08,222.59,222.58,73.27175353]
["bitfinex","SOLUSD",1760101487656,1e-08,222.59,222.58,73.30175353]
["bitfinex","SOLUSD",1760101488778,1e-08,222.59,222.58,73.30621058]
["bitfinex","SOLUSD",1760101489777,0.66,222.62,222.61,20.8]
["bitfinex","SOLUSD",1760101489958,0.1,222.64,222.62,20.8]
["bitfinex","SOLUSD",1760101489959,2.09265711,222.64,222.62,20.8]
["bitfinex","SOLUSD",1760101490277,0.1,222.64,222.63,2.84431162]
["bitfinex","SOLUSD",1760101490457,0.76,222.64,222.63,2.84431162]
["bitfinex","SOLUSD",1760101490852,0.76,222.64,222.62,20.8]
["bitfinex","SOLUSD",1760101491066,0.1,222.64,222.63,2.84849921]
["bitfinex","SOLUSD",1760101491658,0.76,222.64,222.63,2.84849921]
["bitfinex","SOLUSD",1760101495774,0.1,222.64,222.63,2.85509029]
["bitfinex","SOLUSD",1760101496875,0.1,222.64,222.63,7.34684791]
["bitfinex","SOLUSD",1760101497456,0.1,222.64,222.63,9.33950502]
["bitfinex","SOLUSD",1760101497662,0.1,222.64,222.63,52.47598023]
["bitfinex","SOLUSD",1760101498973,0.1,222.64,222.63,38.90684791]
["bitfinex","SOLUSD",1760101499176,0.1,222.64,222.63,40.89950502]
["bitfinex","SOLUSD",1760101499760,0.1,222.64,222.63,38.90684791]
["bitfinex","SOLUSD",1760101500090,0.1,222.64,222.63,36.05175762]
["bitfinex","SOLUSD",1760101500267,0.1,222.64,222.63,38.04441473]
["bitfinex","SOLUSD",1760101500472,0.1,222.64,222.63,36.05175762]
["bitfinex","SOLUSD",1760101500675,0.1,222.64,222.63,38.04441473]
["bitfinex","SOLUSD",1760101500883,0.1,222.64,222.63,38.74441473]
["bitfinex","SOLUSD",1760101502089,0.1,222.64,222.63,36.05175762]
["bitfinex","SOLUSD",1760101502469,0.1,222.64,222.63,38.04441473]
["bitfinex","SOLUSD",1760101503074,0.82,222.64,222.63,38.04441473]
["bitfinex","SOLUSD",1760101503384,0.82,222.64,222.63,36.05175762]
["bitfinex","SOLUSD",1760101503581,0.82,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1760101504370,0.82,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101504578,0.1,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101505493,0.82,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101505684,0.1,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101506278,0.82,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101506489,0.1,222.64,222.62,56.85193922]
["bitfinex","SOLUSD",1760101507376,0.82,222.64,222.62,25.29193922]
["bitfinex","SOLUSD",1760101507578,0.82,222.64,222.62,31.54]
["bitfinex","SOLUSD",1760101507788,0.82,222.64,222.63,20.8]
["bitfinex","SOLUSD",1760101508293,0.1,222.64,222.63,20.8]
["bitfinex","SOLUSD",1760101508481,0.82,222.64,222.63,20.8]
["bitfinex","SOLUSD",1760101508678,0.82,222.64,222.61,4.49213128]
["bitfinex","SOLUSD",1760101508868,0.72,222.63,222.61,20.8]
["bitfinex","SOLUSD",1760101509184,0.1,222.64,222.61,20.8]
["bitfinex","SOLUSD",1760101509185,0.72,222.62,222.61,20.8]
["bitfinex","SOLUSD",1760101509767,0.82,222.64,222.62,20.8]
["bitfinex","SOLUSD",1760101510193,0.72,222.63,222.62,20.8]
["bitfinex","SOLUSD",1760101510398,2.71265711,222.63,222.59,25.2925648]
["bitfinex","SOLUSD",1760101510601,0.72,222.62,222.61,20.8]
["bitfinex","SOLUSD",1760101510888,2.71265711,222.62,222.56,1.99265711]
["bitfinex","SOLUSD",1760101511095,2.71265711,222.61,222.55,1.99265711]
["bitfinex","SOLUSD",1760101511281,0.72,222.6,222.56,31.54]
["bitfinex","SOLUSD",1760101511478,0.72,222.59,222.53,2.71265711]
["bitfinex","SOLUSD",1760101511664,0.72,222.59,222.52,13.47061069]
["bitfinex","SOLUSD",1760101511665,2.71265711,222.58,222.52,17.96456559]
["bitfinex","SOLUSD",1760101511865,1.99265711,222.55,222.49,10.87647521]
["bitfinex","SOLUSD",1760101512173,2.71265711,222.54,222.49,45.04651689]
["bitfinex","SOLUSD",1760101512373,0.72,222.53,222.49,45.04651689]
["bitfinex","SOLUSD",1760101512681,0.72,222.53,222.49,31.54]
["bitfinex","SOLUSD",1760101512879,0.72,222.53,222.49,49.24005846]
["bitfinex","SOLUSD",1760101513194,1.99265711,222.54,222.49,36.03457233]
["bitfinex","SOLUSD",1760101513494,0.72,222.52,222.46,15.3715619]
["bitfinex","SOLUSD",1760101513690,0.72,222.51,222.46,13.50773317]
["bitfinex","SOLUSD",1760101513996,3.11445399,222.49,222.44,36.05543912]
["bitfinex","SOLUSD",1760101514209,0.72,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101514700,0.72,222.48,222.43,4.49578708]
["bitfinex","SOLUSD",1760101515074,0.72,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760101515501,0.72,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760101515874,3.11445399,222.49,222.43,5.21578708]
["bitfinex","SOLUSD",1760101516071,11.23157203,222.58,222.4,13.43741705]
["bitfinex","SOLUSD",1760101516072,0.72,222.47,222.4,13.43741705]
["bitfinex","SOLUSD",1760101516289,3.11445399,222.48,222.43,20.8]
["bitfinex","SOLUSD",1760101516493,3.83445399,222.48,222.43,21.52]
["bitfinex","SOLUSD",1760101516689,0.72,222.47,222.43,21.52]
["bitfinex","SOLUSD",1760101517070,0.72,222.46,222.43,20.8]
["bitfinex","SOLUSD",1760101517375,0.72,222.45,222.43,20.8]
["bitfinex","SOLUSD",1760101517699,3.83445399,222.44,222.41,20.8]
["bitfinex","SOLUSD",1760101518103,3.83445399,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760101519172,3.83445399,222.43,222.41,20.8]
["bitfinex","SOLUSD",1760101519372,0.72,222.42,222.38,13.57351089]
["bitfinex","SOLUSD",1760101519776,3.83445399,222.41,222.37,18.01020292]
["bitfinex","SOLUSD",1760101519970,3.83445399,222.41,222.37,13.51320916]
["bitfinex","SOLUSD",1760101519971,0.72,222.4,222.37,13.51320916]
["bitfinex","SOLUSD",1760101520171,0.72,222.4,222.36,31.8]
["bitfinex","SOLUSD",1760101520172,0.72,222.4,222.36,0.2]
["bitfinex","SOLUSD",1760101520597,3.11445399,222.41,222.36,0.2]
["bitfinex","SOLUSD",1760101520772,0.72,222.39,222.36,21.0]
["bitfinex","SOLUSD",1760101520975,0.72,222.38,222.36,21.0]
["bitfinex","SOLUSD",1760101521179,3.11445399,222.4,222.36,21.0]
["bitfinex","SOLUSD",1760101521385,0.72,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760101522399,8.99091953,222.46,222.37,20.8]
["bitfinex","SOLUSD",1760101522587,8.99091953,222.46,222.38,20.8]
["bitfinex","SOLUSD",1760101522588,3.83445399,222.42,222.38,20.8]
["bitfinex","SOLUSD",1760101522893,0.72,222.41,222.38,20.8]
["bitfinex","SOLUSD",1760101523205,8.33098078,222.4,222.36,0.2]
["bitfinex","SOLUSD",1760101523491,5.21652679,222.4,222.36,0.2]
["bitfinex","SOLUSD",1760101523669,3.11445399,222.37,222.36,0.2]
["bitfinex","SOLUSD",1760101524086,3.83445399,222.37,222.36,0.2]
["bitfinex","SOLUSD",1760101525285,8.33146347,222.37,222.36,0.2]
["bitfinex","SOLUSD",1760101525478,39.95146347,222.37,222.36,0.2]
["bitfinex","SOLUSD",1760101525999,50.82793868,222.37,222.36,0.2]
["bitfinex","SOLUSD",1760101526305,10.87647521,222.36,222.3,0.2]
["bitfinex","SOLUSD",1760101526472,3.11445399,222.31,222.3,0.2]
["bitfinex","SOLUSD",1760101526677,6.22890798,222.31,222.3,0.2]
["bitfinex","SOLUSD",1760101526873,17.82538319,222.31,222.3,0.2]
["bitfinex","SOLUSD",1760101527197,19.82860645,222.31,222.3,0.2]
["bitfinex","SOLUSD",1760101527379,19.82860645,222.31,222.2,0.2]
["bitfinex","SOLUSD",1760101527380,10.87647521,222.3,222.2,0.2]
["bitfinex","SOLUSD",1760101527691,3.11445399,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101529375,3.11445399,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760101530807,11.2452314,222.32,222.2,0.2]
["bitfinex","SOLUSD",1760101531099,3.11445399,222.24,222.21,0.72]
["bitfinex","SOLUSD",1760101531429,4.4988383,222.28,222.21,5.22020717]
["bitfinex","SOLUSD",1760101531430,3.11445399,222.28,222.21,5.22020717]
["bitfinex","SOLUSD",1760101531707,3.11445399,222.29,222.24,20.8]
["bitfinex","SOLUSD",1760101531908,3.11445399,222.29,222.25,0.72]
["bitfinex","SOLUSD",1760101532074,3.11445399,222.29,222.26,0.72]
["bitfinex","SOLUSD",1760101532407,3.11445399,222.29,222.24,20.8]
["bitfinex","SOLUSD",1760101532598,3.83445399,222.29,222.24,21.52]
["bitfinex","SOLUSD",1760101533321,3.11445399,222.27,222.22,0.68]
["bitfinex","SOLUSD",1760101533479,3.11445399,222.27,222.23,0.68]
["bitfinex","SOLUSD",1760101533783,3.11445399,222.27,222.24,0.68]
["bitfinex","SOLUSD",1760101533981,0.69,222.3,222.24,0.68]
["bitfinex","SOLUSD",1760101534181,3.11445399,222.28,222.24,0.68]
["bitfinex","SOLUSD",1760101534380,3.11445399,222.28,222.22,0.68]
["bitfinex","SOLUSD",1760101534381,3.80445399,222.28,222.22,0.68]
["bitfinex","SOLUSD",1760101534902,3.11445399,222.26,222.2,39.7038401]
["bitfinex","SOLUSD",1760101535215,3.11445399,222.27,222.21,3.6143834]
["bitfinex","SOLUSD",1760101535398,3.11445399,222.27,222.24,20.8]
["bitfinex","SOLUSD",1760101535820,0.69,222.29,222.21,4.50021282]
["bitfinex","SOLUSD",1760101536121,0.69,222.28,222.22,20.8]
["bitfinex","SOLUSD",1760101536295,3.11445399,222.25,222.22,20.8]
["bitfinex","SOLUSD",1760101536503,3.11445399,222.26,222.22,21.48]
["bitfinex","SOLUSD",1760101536802,3.11445399,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760101537004,3.11445399,222.26,222.21,20.8]
["bitfinex","SOLUSD",1760101537219,3.11445399,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760101537422,3.11445399,222.26,222.22,21.48]
["bitfinex","SOLUSD",1760101537728,3.11445399,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760101537933,3.11445399,222.27,222.22,0.68]
["bitfinex","SOLUSD",1760101538131,3.11445399,222.27,222.23,0.68]
["bitfinex","SOLUSD",1760101538323,3.11445399,222.27,222.24,0.68]
["bitfinex","SOLUSD",1760101538520,3.11445399,222.26,222.22,20.8]
["bitfinex","SOLUSD",1760101538823,3.11445399,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760101539114,3.11445399,222.24,222.21,20.8]
["bitfinex","SOLUSD",1760101539497,3.11445399,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760101539696,3.11445399,222.24,222.2,0.88]
["bitfinex","SOLUSD",1760101539919,3.11445399,222.25,222.2,0.88]
["bitfinex","SOLUSD",1760101540122,3.80445399,222.25,222.2,0.88]
["bitfinex","SOLUSD",1760101540820,3.11445399,222.25,222.21,0.68]
["bitfinex","SOLUSD",1760101541510,3.80445399,222.25,222.21,0.68]
["bitfinex","SOLUSD",1760101542019,3.80445399,222.25,222.2,4.70044945]
["bitfinex","SOLUSD",1760101542020,3.11445399,222.25,222.2,4.70044945]
["bitfinex","SOLUSD",1760101542228,3.11445399,222.25,222.21,0.68]
["bitfinex","SOLUSD",1760101542815,4.49882334,222.29,222.22,0.68]
["bitfinex","SOLUSD",1760101543022,3.11445399,222.28,222.22,0.68]
["bitfinex","SOLUSD",1760101543616,3.11445399,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760101543820,3.11445399,222.26,222.23,0.68]
["bitfinex","SOLUSD",1760101544017,3.11445399,222.26,222.21,0.68]
["bitfinex","SOLUSD",1760101544223,0.69,222.25,222.22,20.8]
["bitfinex","SOLUSD",1760101544423,3.11445399,222.26,222.22,20.8]
["bitfinex","SOLUSD",1760101544620,0.69,222.28,222.23,0.68]
["bitfinex","SOLUSD",1760101544926,3.11445399,222.27,222.24,0.68]
["bitfinex","SOLUSD",1760101545309,3.11445399,222.29,222.24,0.68]
["bitfinex","SOLUSD",1760101545512,3.80445399,222.29,222.24,0.68]
["bitfinex","SOLUSD",1760101546121,3.11445399,222.29,222.24,0.68]
["bitfinex","SOLUSD",1760101546318,0.69,222.28,222.24,0.68]
["bitfinex","SOLUSD",1760101546635,3.11445399,222.29,222.24,0.68]
["bitfinex","SOLUSD",1760101546928,3.11445399,222.29,222.25,0.68]
["bitfinex","SOLUSD",1760101547136,35.46445399,222.31,222.26,21.48]
["bitfinex","SOLUSD",1760101547517,0.69,222.3,222.26,20.8]
["bitfinex","SOLUSD",1760101547714,3.80445399,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760101547916,3.11445399,222.28,222.27,20.8]
["bitfinex","SOLUSD",1760101548407,3.11445399,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760101549006,31.66,222.31,222.26,4.49922994]
["bitfinex","SOLUSD",1760101549225,3.11445399,222.29,222.26,4.49922994]
["bitfinex","SOLUSD",1760101549409,3.11445399,222.29,222.28,20.8]
["bitfinex","SOLUSD",1760101550233,3.11445399,222.3,222.28,20.8]
["bitfinex","SOLUSD",1760101550539,34.77445399,222.31,222.28,0.7]
["bitfinex","SOLUSD",1760101551246,34.77445399,222.31,222.27,20.8]
["bitfinex","SOLUSD",1760101551418,34.77445399,222.31,222.28,2.87246615]
["bitfinex","SOLUSD",1760101551625,34.77445399,222.31,222.27,20.8]
["bitfinex","SOLUSD",1760101551626,3.11445399,222.3,222.27,20.8]
["bitfinex","SOLUSD",1760101551944,3.11445399,222.3,222.28,2.87257175]
["bitfinex","SOLUSD",1760101552147,3.11445399,222.3,222.27,20.8]
["bitfinex","SOLUSD",1760101552333,32.38,222.31,222.28,2.87542606]
["bitfinex","SOLUSD",1760101552531,34.75445399,222.31,222.29,2.87515348]
["bitfinex","SOLUSD",1760101552840,34.75445399,222.31,222.29,0.7]
["bitfinex","SOLUSD",1760101553022,34.75445399,222.31,222.27,25.99903082]
["bitfinex","SOLUSD",1760101553220,31.64,222.31,222.28,3.57499521]
["bitfinex","SOLUSD",1760101553439,31.64,222.31,222.29,2.87499521]
["bitfinex","SOLUSD",1760101553658,31.64,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101555629,35.47445399,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101557515,3.83445399,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101557712,35.43445399,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101558131,34.71445399,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101558720,3.11445399,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101558925,31.6,222.31,222.3,2.87499521]
["bitfinex","SOLUSD",1760101560145,31.6,222.31,222.28,25.99877022]
["bitfinex","SOLUSD",1760101560859,31.6,222.31,222.29,0.7]
["bitfinex","SOLUSD",1760101561061,3.11445399,222.34,222.3,0.7]
["bitfinex","SOLUSD",1760101561233,3.11445399,222.36,222.31,0.7]
["bitfinex","SOLUSD",1760101561537,32.36,222.35,222.31,0.7]
["bitfinex","SOLUSD",1760101561931,34.75445399,222.35,222.31,0.7]
["bitfinex","SOLUSD",1760101562130,34.75445399,222.35,222.31,5.19821368]
["bitfinex","SOLUSD",1760101562349,31.64,222.35,222.32,21.5]
["bitfinex","SOLUSD",1760101562738,0.72,222.37,222.32,21.5]
["bitfinex","SOLUSD",1760101562946,35.47445399,222.36,222.32,21.5]
["bitfinex","SOLUSD",1760101563153,3.11445399,222.33,222.27,4.49893988]
["bitfinex","SOLUSD",1760101563345,3.11445399,222.32,222.3,20.8]
["bitfinex","SOLUSD",1760101563539,34.75445399,222.33,222.3,21.49]
["bitfinex","SOLUSD",1760101563856,31.64,222.33,222.3,21.49]
["bitfinex","SOLUSD",1760101564242,31.64,222.33,222.3,25.9883752]
["bitfinex","SOLUSD",1760101564432,31.64,222.33,222.31,0.69]
["bitfinex","SOLUSD",1760101564629,31.64,222.33,222.3,25.2983752]
["bitfinex","SOLUSD",1760101564833,31.64,222.33,222.31,21.49]
["bitfinex","SOLUSD",1760101565053,31.64,222.33,222.32,0.69]
["bitfinex","SOLUSD",1760101565253,31.64,222.34,222.32,0.69]
["bitfinex","SOLUSD",1760101565631,31.64,222.34,222.33,0.69]
["bitfinex","SOLUSD",1760101565840,31.64,222.34,222.31,20.8]
["bitfinex","SOLUSD",1760101565841,31.64,222.34,222.31,25.98806963]
["bitfinex","SOLUSD",1760101567265,32.32,222.34,222.29,5.18845437]
["bitfinex","SOLUSD",1760101567432,32.32,222.34,222.29,25.98845437]
["bitfinex","SOLUSD",1760101567632,31.64,222.34,222.3,0.69]
["bitfinex","SOLUSD",1760101567855,31.64,222.34,222.3,5.18842112]
["bitfinex","SOLUSD",1760101568166,31.64,222.34,222.31,0.69]
["bitfinex","SOLUSD",1760101569466,31.62,222.34,222.32,0.69]
["bitfinex","SOLUSD",1760101569626,31.62,222.34,222.32,21.49]
["bitfinex","SOLUSD",1760101570161,31.62,222.34,222.32,25.98791352]
["bitfinex","SOLUSD",1760101570963,0.68,222.38,222.33,0.69]
["bitfinex","SOLUSD",1760101571169,0.68,222.38,222.34,0.69]
["bitfinex","SOLUSD",1760101571170,31.6,222.35,222.34,0.69]
["bitfinex","SOLUSD",1760101571529,5.17645806,222.4,222.34,0.69]
["bitfinex","SOLUSD",1760101571759,31.6,222.39,222.34,0.69]
["bitfinex","SOLUSD",1760101571959,31.6,222.39,222.34,3.80445399]
["bitfinex","SOLUSD",1760101572149,31.6,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1760101572534,35.39445399,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1760101572742,34.71445399,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1760101572946,34.71445399,222.39,222.36,5.18721172]
["bitfinex","SOLUSD",1760101573248,0.68,222.43,222.37,21.49]
["bitfinex","SOLUSD",1760101573473,31.6,222.42,222.37,21.49]
["bitfinex","SOLUSD",1760101573654,32.28,222.42,222.37,21.49]
["bitfinex","SOLUSD",1760101574056,32.28,222.42,222.38,0.69]
["bitfinex","SOLUSD",1760101574256,31.6,222.42,222.38,5.18671271]
["bitfinex","SOLUSD",1760101575053,3.11445399,222.43,222.38,4.49671271]
["bitfinex","SOLUSD",1760101575254,3.11445399,222.44,222.39,0.69]
["bitfinex","SOLUSD",1760101575474,31.6,222.43,222.4,0.69]
["bitfinex","SOLUSD",1760101575689,31.6,222.43,222.41,0.69]
["bitfinex","SOLUSD",1760101576251,31.6,222.43,222.39,0.69]
["bitfinex","SOLUSD",1760101576451,31.6,222.43,222.39,5.18646396]
["bitfinex","SOLUSD",1760101578688,31.6,222.43,222.39,4.49646396]
["bitfinex","SOLUSD",1760101578854,31.6,222.43,222.39,5.18646396]
["bitfinex","SOLUSD",1760101579056,0.68,222.45,222.4,0.69]
["bitfinex","SOLUSD",1760101579260,31.6,222.44,222.41,0.69]
["bitfinex","SOLUSD",1760101579561,31.6,222.44,222.42,21.49]
["bitfinex","SOLUSD",1760101579763,31.6,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760101580261,31.6,222.44,222.42,21.49]
["bitfinex","SOLUSD",1760101580472,31.6,222.44,222.42,25.98593957]
["bitfinex","SOLUSD",1760101580982,31.6,222.44,222.42,25.29593957]
["bitfinex","SOLUSD",1760101581372,31.6,222.44,222.42,25.98593957]
["bitfinex","SOLUSD",1760101581786,0.68,222.46,222.42,25.29593957]
["bitfinex","SOLUSD",1760101581989,0.68,222.45,222.42,25.29593957]
["bitfinex","SOLUSD",1760101582177,2.67479852,222.47,222.42,25.29593957]
["bitfinex","SOLUSD",1760101582381,1.99479852,222.44,222.37,0.69]
["bitfinex","SOLUSD",1760101582569,1.99479852,222.41,222.34,1.99479852]
["bitfinex","SOLUSD",1760101582783,34.29479852,222.41,222.35,0.69]
["bitfinex","SOLUSD",1760101582984,34.29479852,222.41,222.35,2.68479852]
["bitfinex","SOLUSD",1760101583184,33.61479852,222.41,222.38,20.8]
["bitfinex","SOLUSD",1760101583382,31.62,222.41,222.39,0.69]
["bitfinex","SOLUSD",1760101583563,31.62,222.43,222.39,0.69]
["bitfinex","SOLUSD",1760101584187,32.3,222.43,222.39,5.1864309]
["bitfinex","SOLUSD",1760101584679,32.3,222.43,222.4,20.8]
["bitfinex","SOLUSD",1760101584984,34.29479852,222.46,222.41,20.8]
["bitfinex","SOLUSD",1760101585174,0.68,222.45,222.41,20.8]
["bitfinex","SOLUSD",1760101585383,0.68,222.45,222.41,21.49]
["bitfinex","SOLUSD",1760101585772,0.68,222.45,222.41,20.8]
["bitfinex","SOLUSD",1760101586180,2.67479852,222.44,222.41,20.8]
["bitfinex","SOLUSD",1760101586367,2.67479852,222.43,222.4,20.8]
["bitfinex","SOLUSD",1760101586675,36.11523778,222.46,222.4,20.8]
["bitfinex","SOLUSD",1760101586992,1.99479852,222.43,222.4,20.8]
["bitfinex","SOLUSD",1760101587286,1.99479852,222.44,222.41,20.8]
["bitfinex","SOLUSD",1760101587487,12.87127373,222.45,222.41,20.8]
["bitfinex","SOLUSD",1760101587669,0.68,222.43,222.41,20.8]
["bitfinex","SOLUSD",1760101587873,13.55127373,222.45,222.41,20.8]
["bitfinex","SOLUSD",1760101588073,0.68,222.44,222.41,20.8]
["bitfinex","SOLUSD",1760101588392,0.68,222.44,222.4,25.29629164]
["bitfinex","SOLUSD",1760101588776,31.62,222.46,222.41,0.69]
["bitfinex","SOLUSD",1760101588981,32.3,222.45,222.41,0.69]
["bitfinex","SOLUSD",1760101590479,32.3,222.45,222.41,5.18600922]
["bitfinex","SOLUSD",1760101590679,0.68,222.45,222.42,20.8]
["bitfinex","SOLUSD",1760101591081,0.1,222.53,222.42,22.79479852]
["bitfinex","SOLUSD",1760101591395,0.68,222.51,222.46,1.99479852]
["bitfinex","SOLUSD",1760101591576,10.87647521,222.51,222.46,1.99479852]
["bitfinex","SOLUSD",1760101591780,2.67479852,222.5,222.45,0.69]
["bitfinex","SOLUSD",1760101591983,0.68,222.49,222.45,0.69]
["bitfinex","SOLUSD",1760101592389,0.68,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1760101592610,1.99479852,222.5,222.46,5.18519014]
["bitfinex","SOLUSD",1760101592779,0.68,222.5,222.46,5.18519014]
["bitfinex","SOLUSD",1760101593603,34.27479852,222.5,222.46,5.18519014]
["bitfinex","SOLUSD",1760101594976,34.27479852,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1760101595185,34.27479852,222.5,222.45,5.16539222]
["bitfinex","SOLUSD",1760101595186,0.66,222.49,222.45,5.16539222]
["bitfinex","SOLUSD",1760101595890,0.66,222.49,222.45,25.96539222]
["bitfinex","SOLUSD",1760101596084,0.66,222.49,222.45,21.47]
["bitfinex","SOLUSD",1760101596393,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101596601,2.65479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101596805,2.65479852,222.49,222.46,20.8]
["bitfinex","SOLUSD",1760101597097,31.6,222.5,222.45,5.16536825]
["bitfinex","SOLUSD",1760101597286,31.6,222.5,222.45,25.96536825]
["bitfinex","SOLUSD",1760101597287,34.25479852,222.5,222.45,25.96536825]
["bitfinex","SOLUSD",1760101598087,0.66,222.49,222.45,25.29536825]
["bitfinex","SOLUSD",1760101598293,0.66,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101598508,0.66,222.48,222.46,20.8]
["bitfinex","SOLUSD",1760101599612,1.99479852,222.49,222.46,20.8]
["bitfinex","SOLUSD",1760101599779,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101599982,0.66,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101600793,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101600993,2.65479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101602024,1.99479852,222.49,222.46,20.8]
["bitfinex","SOLUSD",1760101602183,1.99479852,222.49,222.46,21.47]
["bitfinex","SOLUSD",1760101602383,2.65479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101603040,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101603205,2.65479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101603404,33.59479852,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760101603735,34.25479852,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760101605130,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101606017,2.65479852,222.48,222.44,0.67]
["bitfinex","SOLUSD",1760101606209,1.99479852,222.48,222.45,0.67]
["bitfinex","SOLUSD",1760101606618,36.75442035,222.5,222.45,0.67]
["bitfinex","SOLUSD",1760101606820,1.99479852,222.48,222.45,0.67]
["bitfinex","SOLUSD",1760101607131,1.99479852,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760101607429,36.75442035,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760101607623,2.65479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101607812,2.71479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101608630,1.99479852,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101609146,0.1,222.53,222.48,0.68]
["bitfinex","SOLUSD",1760101609431,31.62,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760101609642,1.99479852,222.52,222.5,20.8]
["bitfinex","SOLUSD",1760101610020,2.71479852,222.51,222.45,0.68]
["bitfinex","SOLUSD",1760101610331,1.99479852,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760101610711,1.99479852,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101611035,2.71479852,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101611404,36.03441111,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760101611608,1.99479852,222.48,222.44,25.9755254]
["bitfinex","SOLUSD",1760101613236,1.99479852,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101614334,32.26,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760101614512,1.99479852,222.48,222.47,20.8]
["bitfinex","SOLUSD",1760101615235,2.71479852,222.48,222.42,5.17586243]
["bitfinex","SOLUSD",1760101615431,2.71479852,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760101615432,1.99479852,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760101616135,1.99479852,222.46,222.44,20.8]
["bitfinex","SOLUSD",1760101617334,1.99479852,222.46,222.43,0.68]
["bitfinex","SOLUSD",1760101618543,1.99479852,222.46,222.44,0.68]
["bitfinex","SOLUSD",1760101620540,33.53479852,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760101620738,31.54,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760101621243,33.53479852,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760101622239,31.5,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760101622450,34.21479852,222.47,222.43,4.4957654]
["bitfinex","SOLUSD",1760101622629,34.21479852,222.47,222.43,5.1757654]
["bitfinex","SOLUSD",1760101622940,11.59647521,222.52,222.44,23.47479852]
["bitfinex","SOLUSD",1760101623141,33.49479852,222.51,222.45,2.67479852]
["bitfinex","SOLUSD",1760101623332,33.49479852,222.51,222.46,0.68]
["bitfinex","SOLUSD",1760101623531,33.49479852,222.51,222.47,0.68]
["bitfinex","SOLUSD",1760101623731,34.19479852,222.51,222.47,0.68]
["bitfinex","SOLUSD",1760101624161,1.99479852,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760101624464,0.7,222.5,222.43,4.4957654]
["bitfinex","SOLUSD",1760101624465,1.99479852,222.49,222.46,20.8]
["bitfinex","SOLUSD",1760101624624,1.99479852,222.49,222.46,21.48]
["bitfinex","SOLUSD",1760101624818,1.99479852,222.5,222.46,25.97517476]
["bitfinex","SOLUSD",1760101625022,1.99479852,222.5,222.47,0.68]
["bitfinex","SOLUSD",1760101626227,32.2,222.5,222.46,20.8]
["bitfinex","SOLUSD",1760101626436,2.69479852,222.49,222.46,20.8]
["bitfinex","SOLUSD",1760101626962,1.99479852,222.49,222.47,0.68]
["bitfinex","SOLUSD",1760101627839,1.99479852,222.49,222.45,5.17533707]
["bitfinex","SOLUSD",1760101628053,2.69479852,222.49,222.45,5.17533707]
["bitfinex","SOLUSD",1760101628549,1.99479852,222.49,222.45,5.17533707]
["bitfinex","SOLUSD",1760101628725,1.99479852,222.5,222.46,21.48]
["bitfinex","SOLUSD",1760101628925,2.69479852,222.5,222.46,21.48]
["bitfinex","SOLUSD",1760101629235,1.99479852,222.5,222.46,21.48]
["bitfinex","SOLUSD",1760101629427,1.99479852,222.5,222.47,0.68]
["bitfinex","SOLUSD",1760101629829,1.99479852,222.48,222.44,20.8]
["bitfinex","SOLUSD",1760101630048,1.99479852,222.47,222.46,20.8]
["bitfinex","SOLUSD",1760101630225,33.49479852,222.48,222.46,20.8]
["bitfinex","SOLUSD",1760101631125,31.5,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760101631324,33.49479852,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760101631626,2.69479852,222.47,222.42,4.49587663]
["bitfinex","SOLUSD",1760101631940,2.69479852,222.46,222.42,25.97587663]
["bitfinex","SOLUSD",1760101632140,1.99479852,222.47,222.43,0.68]
["bitfinex","SOLUSD",1760101632453,1.99479852,222.47,222.44,0.68]
["bitfinex","SOLUSD",1760101632857,2.69479852,222.46,222.42,25.29587663]
["bitfinex","SOLUSD",1760101633160,0.7,222.45,222.44,20.8]
["bitfinex","SOLUSD",1760101633343,32.2,222.45,222.44,20.8]
["bitfinex","SOLUSD",1760101633859,31.5,222.45,222.43,20.8]
["bitfinex","SOLUSD",1760101634355,1.99479852,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760101634853,1.99479852,222.44,222.41,0.68]
["bitfinex","SOLUSD",1760101635231,1.99479852,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760101635433,1.99479852,222.44,222.41,0.68]
["bitfinex","SOLUSD",1760101636136,31.5,222.45,222.41,20.8]
["bitfinex","SOLUSD",1760101636137,1.99479852,222.42,222.41,20.8]
["bitfinex","SOLUSD",1760101636447,1.99479852,222.42,222.38,21.48]
["bitfinex","SOLUSD",1760101636643,1.99479852,222.41,222.39,0.68]
["bitfinex","SOLUSD",1760101636960,1.99479852,222.41,222.38,20.8]
["bitfinex","SOLUSD",1760101637147,1.99479852,222.41,222.38,21.48]
["bitfinex","SOLUSD",1760101637663,3.1177958,222.41,222.39,0.68]
["bitfinex","SOLUSD",1760101637844,3.8177958,222.4,222.35,13.15460905]
["bitfinex","SOLUSD",1760101638175,4.49741398,222.35,222.3,0.68]
["bitfinex","SOLUSD",1760101638468,3.1177958,222.31,222.29,34.06054822]
["bitfinex","SOLUSD",1760101638637,3.1177958,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101638832,3.1177958,222.31,222.28,0.68]
["bitfinex","SOLUSD",1760101639037,3.1177958,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760101639338,34.6377958,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101639742,34.6377958,222.31,222.28,0.68]
["bitfinex","SOLUSD",1760101639941,3.1177958,222.3,222.25,18.88095909]
["bitfinex","SOLUSD",1760101640259,3.1177958,222.3,222.28,20.8]
["bitfinex","SOLUSD",1760101641161,3.1177958,222.29,222.28,20.8]
["bitfinex","SOLUSD",1760101641545,3.8177958,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760101641743,3.1177958,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760101641940,35.3377958,222.28,222.2,0.2]
["bitfinex","SOLUSD",1760101642168,3.1177958,222.26,222.22,0.68]
["bitfinex","SOLUSD",1760101642358,3.1177958,222.26,222.22,21.48]
["bitfinex","SOLUSD",1760101642554,3.1177958,222.25,222.2,0.2]
["bitfinex","SOLUSD",1760101642869,3.1177958,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760101643065,0.7,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760101643066,3.1177958,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101643950,3.8177958,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101644649,31.52,222.22,222.2,0.2]
["bitfinex","SOLUSD",1760101644859,31.54,222.25,222.2,5.38042165]
["bitfinex","SOLUSD",1760101645062,3.1177958,222.29,222.23,23.9177958]
["bitfinex","SOLUSD",1760101645245,31.56,222.28,222.24,0.68]
["bitfinex","SOLUSD",1760101645445,31.56,222.28,222.25,0.68]
["bitfinex","SOLUSD",1760101646038,31.56,222.28,222.26,0.68]
["bitfinex","SOLUSD",1760101646668,31.56,222.28,222.23,14.48]
["bitfinex","SOLUSD",1760101646862,31.56,222.28,222.24,0.68]
["bitfinex","SOLUSD",1760101647257,31.56,222.28,222.25,0.68]
["bitfinex","SOLUSD",1760101647663,31.56,222.29,222.26,3.7977958]
["bitfinex","SOLUSD",1760101647964,31.56,222.3,222.27,21.48]
["bitfinex","SOLUSD",1760101648163,31.56,222.3,222.28,0.68]
["bitfinex","SOLUSD",1760101648364,31.56,222.3,222.27,21.48]
["bitfinex","SOLUSD",1760101648871,31.56,222.3,222.27,25.97898936]
["bitfinex","SOLUSD",1760101650070,31.56,222.3,222.27,21.48]
["bitfinex","SOLUSD",1760101650071,34.6777958,222.3,222.27,21.48]
["bitfinex","SOLUSD",1760101650281,3.1177958,222.28,222.23,5.17978259]
["bitfinex","SOLUSD",1760101650462,3.1177958,222.29,222.26,20.8]
["bitfinex","SOLUSD",1760101650655,3.1177958,222.29,222.26,21.48]
["bitfinex","SOLUSD",1760101650971,34.6777958,222.3,222.26,20.8]
["bitfinex","SOLUSD",1760101651174,35.3777958,222.3,222.26,20.8]
["bitfinex","SOLUSD",1760101651470,3.1177958,222.28,222.23,25.29978259]
["bitfinex","SOLUSD",1760101651669,3.8177958,222.28,222.23,25.29978259]
["bitfinex","SOLUSD",1760101651867,3.8177958,222.28,222.24,0.68]
["bitfinex","SOLUSD",1760101652274,34.6777958,222.29,222.25,0.68]
["bitfinex","SOLUSD",1760101652581,3.1177958,222.28,222.24,4.49958593]
["bitfinex","SOLUSD",1760101652780,3.8177958,222.28,222.23,21.48]
["bitfinex","SOLUSD",1760101653076,31.56,222.29,222.24,3.7977958]
["bitfinex","SOLUSD",1760101653275,31.56,222.29,222.25,0.71]
["bitfinex","SOLUSD",1760101653475,31.56,222.29,222.26,0.71]
["bitfinex","SOLUSD",1760101654169,3.1177958,222.33,222.27,3.8277958]
["bitfinex","SOLUSD",1760101654371,31.56,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101654870,3.8177958,222.31,222.28,20.8]
["bitfinex","SOLUSD",1760101655272,3.1177958,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101655472,31.56,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101657266,31.56,222.31,222.29,25.29861349]
["bitfinex","SOLUSD",1760101657465,31.56,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101657771,3.1177958,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101657964,34.6777958,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101658155,35.3777958,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101658357,34.6777958,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101658573,3.1177958,222.34,222.31,4.4982232]
["bitfinex","SOLUSD",1760101658768,31.56,222.34,222.31,5.2082232]
["bitfinex","SOLUSD",1760101658976,31.56,222.34,222.32,0.71]
["bitfinex","SOLUSD",1760101659254,0.7,222.4,222.33,21.51]
["bitfinex","SOLUSD",1760101659481,31.58,222.4,222.35,3.1177958]
["bitfinex","SOLUSD",1760101659663,32.28,222.4,222.35,0.71]
["bitfinex","SOLUSD",1760101659853,31.58,222.4,222.34,23.9177958]
["bitfinex","SOLUSD",1760101660051,31.58,222.4,222.36,0.71]
["bitfinex","SOLUSD",1760101660276,31.58,222.4,222.37,0.71]
["bitfinex","SOLUSD",1760101660467,3.1177958,222.42,222.38,0.71]
["bitfinex","SOLUSD",1760101660667,34.6977958,222.42,222.38,5.20666805]
["bitfinex","SOLUSD",1760101660967,31.58,222.43,222.39,0.71]
["bitfinex","SOLUSD",1760101661171,0.7,222.46,222.39,3.8277958]
["bitfinex","SOLUSD",1760101661380,3.1177958,222.46,222.41,20.8]
["bitfinex","SOLUSD",1760101661688,3.8177958,222.46,222.41,21.51]
["bitfinex","SOLUSD",1760101662091,3.8177958,222.46,222.42,0.71]
["bitfinex","SOLUSD",1760101662257,3.1177958,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760101664090,3.1177958,222.46,222.42,4.49599856]
["bitfinex","SOLUSD",1760101664281,31.58,222.47,222.43,0.71]
["bitfinex","SOLUSD",1760101664282,34.6977958,222.47,222.43,0.71]
["bitfinex","SOLUSD",1760101664494,31.58,222.47,222.43,0.71]
["bitfinex","SOLUSD",1760101665765,15.37081407,222.51,222.44,0.71]
["bitfinex","SOLUSD",1760101665766,3.1177958,222.49,222.44,0.71]
["bitfinex","SOLUSD",1760101665969,4.4941304,222.52,222.42,15.73599496]
["bitfinex","SOLUSD",1760101665970,0.8,222.53,222.45,24.6277958]
["bitfinex","SOLUSD",1760101666168,0.1,222.53,222.47,7.61278388]
["bitfinex","SOLUSD",1760101666468,31.68,222.53,222.48,3.8277958]
["bitfinex","SOLUSD",1760101666785,31.68,222.53,222.49,0.71]
["bitfinex","SOLUSD",1760101667168,31.68,222.53,222.48,3.1177958]
["bitfinex","SOLUSD",1760101667361,31.68,222.53,222.5,0.71]
["bitfinex","SOLUSD",1760101667777,32.38,222.53,222.47,16.4424583]
["bitfinex","SOLUSD",1760101668090,32.38,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760101668091,3.1177958,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760101668296,0.7,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760101668760,3.1177958,222.5,222.44,13.38510657]
["bitfinex","SOLUSD",1760101668965,0.7,222.49,222.47,20.8]
["bitfinex","SOLUSD",1760101669296,3.1177958,222.5,222.47,21.45]
["bitfinex","SOLUSD",1760101669491,0.7,222.52,222.47,21.45]
["bitfinex","SOLUSD",1760101669492,3.1177958,222.51,222.47,20.8]
["bitfinex","SOLUSD",1760101669997,3.1177958,222.51,222.47,21.45]
["bitfinex","SOLUSD",1760101670373,3.8177958,222.51,222.47,25.29496301]
["bitfinex","SOLUSD",1760101670578,0.7,222.51,222.47,25.29496301]
["bitfinex","SOLUSD",1760101670896,3.1177958,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760101671094,3.1177958,222.47,222.42,13.48071291]
["bitfinex","SOLUSD",1760101671284,3.1177958,222.47,222.43,21.45]
["bitfinex","SOLUSD",1760101671483,3.1177958,222.47,222.44,20.8]
["bitfinex","SOLUSD",1760101671682,3.8177958,222.48,222.44,20.8]
["bitfinex","SOLUSD",1760101672397,3.8177958,222.48,222.43,21.45]
["bitfinex","SOLUSD",1760101672701,3.8177958,222.47,222.44,20.8]
["bitfinex","SOLUSD",1760101672898,3.1177958,222.45,222.44,20.8]
["bitfinex","SOLUSD",1760101673313,3.1177958,222.45,222.4,21.45]
["bitfinex","SOLUSD",1760101673607,3.1177958,222.45,222.41,0.65]
["bitfinex","SOLUSD",1760101673813,3.8177958,222.44,222.4,20.8]
["bitfinex","SOLUSD",1760101674010,0.7,222.47,222.41,0.65]
["bitfinex","SOLUSD",1760101674302,3.1177958,222.45,222.44,20.8]
["bitfinex","SOLUSD",1760101674596,3.8177958,222.45,222.44,20.8]
["bitfinex","SOLUSD",1760101674798,3.8177958,222.45,222.41,4.49603255]
["bitfinex","SOLUSD",1760101674983,3.1177958,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760101676200,31.58,222.45,222.42,20.8]
["bitfinex","SOLUSD",1760101676402,34.6977958,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101676581,35.3977958,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101677519,3.8177958,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101677682,35.3777958,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101678209,32.26,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101678396,35.3777958,222.45,222.42,25.29593082]
["bitfinex","SOLUSD",1760101679211,35.3777958,222.45,222.42,20.8]
["bitfinex","SOLUSD",1760101679386,3.8177958,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760101679592,0.7,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760101679896,3.8177958,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760101680090,3.8177958,222.44,222.4,20.8]
["bitfinex","SOLUSD",1760101680312,3.8177958,222.43,222.4,20.8]
["bitfinex","SOLUSD",1760101680510,3.1177958,222.42,222.37,32.23]
["bitfinex","SOLUSD",1760101680710,3.1177958,222.38,222.34,13.51320916]
["bitfinex","SOLUSD",1760101680910,3.1177958,222.35,222.3,0.65]
["bitfinex","SOLUSD",1760101681111,3.1177958,222.33,222.28,3.1177958]
["bitfinex","SOLUSD",1760101681289,31.62,222.35,222.33,20.8]
["bitfinex","SOLUSD",1760101681489,31.62,222.35,222.34,0.65]
["bitfinex","SOLUSD",1760101682020,3.1177958,222.37,222.34,0.65]
["bitfinex","SOLUSD",1760101682196,31.64,222.37,222.35,0.65]
["bitfinex","SOLUSD",1760101682519,31.64,222.37,222.36,0.65]
["bitfinex","SOLUSD",1760101682807,31.64,222.37,222.34,23.9177958]
["bitfinex","SOLUSD",1760101682808,31.64,222.37,222.34,21.45]
["bitfinex","SOLUSD",1760101683505,31.64,222.37,222.34,20.8]
["bitfinex","SOLUSD",1760101683710,31.64,222.42,222.38,20.8]
["bitfinex","SOLUSD",1760101683917,85.21440056,223.15,222.39,0.72]
["bitfinex","SOLUSD",1760101683918,31.64,222.46,222.39,0.72]
["bitfinex","SOLUSD",1760101684111,31.64,222.46,222.41,3.1177958]
["bitfinex","SOLUSD",1760101684301,32.35,222.46,222.41,0.72]
["bitfinex","SOLUSD",1760101684503,35.4677958,222.46,222.41,0.72]
["bitfinex","SOLUSD",1760101685007,36.84520112,222.46,222.41,0.72]
["bitfinex","SOLUSD",1760101685214,39.96299692,222.46,222.43,20.8]
["bitfinex","SOLUSD",1760101685386,35.4677958,222.46,222.43,20.8]
["bitfinex","SOLUSD",1760101685590,31.64,222.46,222.43,21.52]
["bitfinex","SOLUSD",1760101686804,31.68,222.47,222.43,21.52]
["bitfinex","SOLUSD",1760101687112,31.68,222.47,222.44,0.72]
["bitfinex","SOLUSD",1760101687307,31.68,222.47,222.45,3.8377958]
["bitfinex","SOLUSD",1760101687520,31.68,222.47,222.46,0.72]
["bitfinex","SOLUSD",1760101687737,3.1177958,222.49,222.44,3.1177958]
["bitfinex","SOLUSD",1760101687898,3.1177958,222.49,222.43,3.8377958]
["bitfinex","SOLUSD",1760101688291,3.1177958,222.48,222.43,0.72]
["bitfinex","SOLUSD",1760101688496,3.1177958,222.49,222.43,3.8377958]
["bitfinex","SOLUSD",1760101688795,3.1177958,222.44,222.38,20.8]
["bitfinex","SOLUSD",1760101689102,3.1177958,222.42,222.4,20.8]
["bitfinex","SOLUSD",1760101689594,3.1177958,222.41,222.38,0.72]
["bitfinex","SOLUSD",1760101689797,3.1177958,222.41,222.36,4.49714566]
["bitfinex","SOLUSD",1760101689798,3.1177958,222.4,222.36,4.49714566]
["bitfinex","SOLUSD",1760101689990,3.1177958,222.4,222.36,5.21714566]
["bitfinex","SOLUSD",1760101690193,3.1177958,222.4,222.39,20.8]
["bitfinex","SOLUSD",1760101690817,3.8277958,222.41,222.39,20.8]
["bitfinex","SOLUSD",1760101691417,3.1177958,222.41,222.39,20.8]
["bitfinex","SOLUSD",1760101691795,36.19604138,222.42,222.39,20.8]
["bitfinex","SOLUSD",1760101692006,34.8177958,222.42,222.37,25.29700843]
["bitfinex","SOLUSD",1760101692327,34.8177958,222.42,222.4,20.8]
["bitfinex","SOLUSD",1760101693520,34.8177958,222.42,222.38,5.21677477]
["bitfinex","SOLUSD",1760101694704,35.5277958,222.42,222.38,4.49677477]
["bitfinex","SOLUSD",1760101694919,34.8177958,222.42,222.38,4.49677477]
["bitfinex","SOLUSD",1760101695119,34.8177958,222.42,222.38,5.21677477]
["bitfinex","SOLUSD",1760101695505,3.1177958,222.42,222.38,5.21677477]
["bitfinex","SOLUSD",1760101695706,3.1177958,222.42,222.38,0.72]
["bitfinex","SOLUSD",1760101696001,34.7977958,222.43,222.38,0.72]
["bitfinex","SOLUSD",1760101696207,31.68,222.43,222.39,0.72]
["bitfinex","SOLUSD",1760101697215,3.1177958,222.46,222.4,0.72]
["bitfinex","SOLUSD",1760101697418,31.66,222.45,222.4,3.8377958]
["bitfinex","SOLUSD",1760101697617,31.66,222.45,222.41,0.72]
["bitfinex","SOLUSD",1760101698519,36.15541092,222.45,222.41,0.72]
["bitfinex","SOLUSD",1760101698830,36.15541092,222.45,222.36,32.04282977]
["bitfinex","SOLUSD",1760101698831,3.8277958,222.44,222.38,3.1177958]
["bitfinex","SOLUSD",1760101699021,3.1177958,222.43,222.37,8.33479184]
["bitfinex","SOLUSD",1760101699533,0.71,222.44,222.37,7.21193545]
["bitfinex","SOLUSD",1760101699824,1.99493941,222.42,222.37,7.21193545]
["bitfinex","SOLUSD",1760101700031,1.99493941,222.42,222.38,0.72]
["bitfinex","SOLUSD",1760101700410,1.99493941,222.42,222.38,5.21679317]
["bitfinex","SOLUSD",1760101700608,5.20577726,222.44,222.38,5.21679317]
["bitfinex","SOLUSD",1760101700815,1.99493941,222.42,222.38,5.21679317]
["bitfinex","SOLUSD",1760101701015,1.99493941,222.42,222.37,4.4969801]
["bitfinex","SOLUSD",1760101701210,2.70493941,222.41,222.36,20.8]
["bitfinex","SOLUSD",1760101701415,1.99493941,222.38,222.33,0.72]
["bitfinex","SOLUSD",1760101701724,2.70493941,222.38,222.33,0.72]
["bitfinex","SOLUSD",1760101701920,2.70493941,222.38,222.34,20.8]
["bitfinex","SOLUSD",1760101702334,31.66,222.41,222.34,20.8]
["bitfinex","SOLUSD",1760101702335,1.99493941,222.41,222.36,20.8]
["bitfinex","SOLUSD",1760101702528,33.65493941,222.41,222.37,0.72]
["bitfinex","SOLUSD",1760101702728,31.66,222.41,222.37,0.72]
["bitfinex","SOLUSD",1760101702931,0.71,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760101703132,1.99493941,222.4,222.36,21.52]
["bitfinex","SOLUSD",1760101703332,1.99493941,222.4,222.36,26.01720589]
["bitfinex","SOLUSD",1760101703531,33.65493941,222.41,222.36,26.01720589]
["bitfinex","SOLUSD",1760101703927,2.70493941,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760101704150,2.70493941,222.39,222.36,20.8]
["bitfinex","SOLUSD",1760101704442,0.71,222.38,222.36,20.8]
["bitfinex","SOLUSD",1760101704947,2.70493941,222.37,222.36,20.8]
["bitfinex","SOLUSD",1760101705128,2.70493941,222.37,222.32,20.8]
["bitfinex","SOLUSD",1760101705443,2.70493941,222.36,222.32,20.8]
["bitfinex","SOLUSD",1760101705627,1.99493941,222.34,222.33,20.8]
["bitfinex","SOLUSD",1760101705942,0.71,222.35,222.33,20.8]
["bitfinex","SOLUSD",1760101706142,2.70493941,222.35,222.32,20.8]
["bitfinex","SOLUSD",1760101706653,31.66,222.37,222.33,20.8]
["bitfinex","SOLUSD",1760101706838,1.99493941,222.36,222.33,20.8]
["bitfinex","SOLUSD",1760101707950,31.66,222.37,222.34,0.72]
["bitfinex","SOLUSD",1760101708133,38.15195043,222.37,222.34,0.72]
["bitfinex","SOLUSD",1760101708333,38.86195043,222.37,222.32,20.8]
["bitfinex","SOLUSD",1760101708750,38.86195043,222.37,222.33,0.72]
["bitfinex","SOLUSD",1760101709053,38.86195043,222.37,222.32,20.8]
["bitfinex","SOLUSD",1760101709237,33.65493941,222.37,222.33,0.72]
["bitfinex","SOLUSD",1760101709438,1.99493941,222.37,222.33,0.72]
["bitfinex","SOLUSD",1760101709645,38.15198194,222.37,222.33,0.72]
["bitfinex","SOLUSD",1760101709838,0.71,222.42,222.34,2.71493941]
["bitfinex","SOLUSD",1760101710042,0.71,222.42,222.32,25.29793335]
["bitfinex","SOLUSD",1760101710043,33.65493941,222.41,222.35,2.71493941]
["bitfinex","SOLUSD",1760101711158,4.49640287,222.4,222.35,0.72]
["bitfinex","SOLUSD",1760101711351,4.49640287,222.4,222.36,0.72]
["bitfinex","SOLUSD",1760101711553,4.49640287,222.4,222.37,0.72]
["bitfinex","SOLUSD",1760101712058,4.49640287,222.4,222.35,0.72]
["bitfinex","SOLUSD",1760101712368,6.49134228,222.4,222.35,5.21736866]
["bitfinex","SOLUSD",1760101712664,1.99493941,222.4,222.35,5.21736866]
["bitfinex","SOLUSD",1760101712868,36.15639776,222.41,222.36,0.72]
["bitfinex","SOLUSD",1760101713039,1.99493941,222.4,222.36,0.72]
["bitfinex","SOLUSD",1760101713352,33.65493941,222.41,222.37,0.65]
["bitfinex","SOLUSD",1760101713854,33.65493941,222.41,222.38,0.65]
["bitfinex","SOLUSD",1760101714033,31.66,222.41,222.38,0.65]
["bitfinex","SOLUSD",1760101714534,31.66,222.41,222.35,6.49230807]
["bitfinex","SOLUSD",1760101714734,38.15117292,222.41,222.36,0.65]
["bitfinex","SOLUSD",1760101715159,1.99493941,222.4,222.36,0.65]
["bitfinex","SOLUSD",1760101715545,2.70493941,222.4,222.36,0.65]
["bitfinex","SOLUSD",1760101715745,0.71,222.4,222.36,0.65]
["bitfinex","SOLUSD",1760101716255,0.71,222.39,222.35,4.49736866]
["bitfinex","SOLUSD",1760101718265,2.70493941,222.39,222.35,4.49736866]
["bitfinex","SOLUSD",1760101718440,6.49155433,222.39,222.34,0.65]
["bitfinex","SOLUSD",1760101718642,0.71,222.38,222.34,0.65]
["bitfinex","SOLUSD",1760101719333,1.99493941,222.39,222.34,5.14759969]
["bitfinex","SOLUSD",1760101719560,1.99493941,222.39,222.35,21.45]
["bitfinex","SOLUSD",1760101719760,2.70493941,222.39,222.35,20.8]
["bitfinex","SOLUSD",1760101719965,0.71,222.39,222.35,20.8]
["bitfinex","SOLUSD",1760101720161,0.71,222.38,222.35,20.8]
["bitfinex","SOLUSD",1760101721645,1.99493941,222.39,222.35,20.8]
["bitfinex","SOLUSD",1760101721844,2.70493941,222.39,222.35,20.8]
["bitfinex","SOLUSD",1760101722566,2.70493941,222.39,222.35,21.45]
["bitfinex","SOLUSD",1760101723863,1.99493941,222.39,222.35,21.45]
["bitfinex","SOLUSD",1760101724061,1.99493941,222.39,222.35,20.8]
["bitfinex","SOLUSD",1760101724260,0.71,222.38,222.35,20.8]
["bitfinex","SOLUSD",1760101724651,1.99493941,222.37,222.33,0.65]
["bitfinex","SOLUSD",1760101725054,0.71,222.36,222.32,25.29782884]
["bitfinex","SOLUSD",1760101725266,0.71,222.36,222.32,25.94782884]
["bitfinex","SOLUSD",1760101725466,1.99493941,222.37,222.32,25.94782884]
["bitfinex","SOLUSD",1760101725659,1.99493941,222.36,222.32,25.94782884]
["bitfinex","SOLUSD",1760101725862,1.99493941,222.36,222.33,20.8]
["bitfinex","SOLUSD",1760101726067,1.99493941,222.34,222.27,0.65]
["bitfinex","SOLUSD",1760101726368,36.11702327,222.37,222.27,14.06288775]
["bitfinex","SOLUSD",1760101726369,1.99493941,222.3,222.27,14.06288775]
["bitfinex","SOLUSD",1760101726570,1.99493941,222.29,222.27,0.65]
["bitfinex","SOLUSD",1760101726946,5.20820234,222.32,222.27,0.65]
["bitfinex","SOLUSD",1760101727259,1.99493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101727468,1.99493941,222.31,222.3,20.8]
["bitfinex","SOLUSD",1760101727661,1.99493941,222.31,222.27,0.65]
["bitfinex","SOLUSD",1760101727855,1.99493941,222.3,222.27,0.65]
["bitfinex","SOLUSD",1760101728656,1.99493941,222.3,222.28,0.66]
["bitfinex","SOLUSD",1760101728861,1.99493941,222.31,222.26,25.29923436]
["bitfinex","SOLUSD",1760101729070,1.99493941,222.31,222.28,0.66]
["bitfinex","SOLUSD",1760101729253,31.62,222.32,222.29,21.46]
["bitfinex","SOLUSD",1760101729955,32.33,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101730158,34.32493941,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101730677,1.99493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101730975,31.62,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101731163,1.99493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101731365,1.99493941,222.3,222.29,25.29862791]
["bitfinex","SOLUSD",1760101731678,1.99493941,222.3,222.29,25.95862791]
["bitfinex","SOLUSD",1760101732878,33.61493941,222.32,222.29,25.95862791]
["bitfinex","SOLUSD",1760101733068,1.99493941,222.31,222.3,0.66]
["bitfinex","SOLUSD",1760101733377,1.99493941,222.31,222.3,25.95842555]
["bitfinex","SOLUSD",1760101735561,33.61493941,222.32,222.3,25.95842555]
["bitfinex","SOLUSD",1760101735881,33.61493941,222.32,222.31,0.66]
["bitfinex","SOLUSD",1760101736083,31.62,222.32,222.31,5.1582232]
["bitfinex","SOLUSD",1760101736281,1.99493941,222.36,222.31,5.1582232]
["bitfinex","SOLUSD",1760101736486,1.99493941,222.36,222.32,0.66]
["bitfinex","SOLUSD",1760101736720,1.99493941,222.34,222.32,21.46]
["bitfinex","SOLUSD",1760101736982,1.99493941,222.34,222.32,20.8]
["bitfinex","SOLUSD",1760101737356,1.99493941,222.34,222.32,21.46]
["bitfinex","SOLUSD",1760101737679,5.20725564,222.36,222.32,20.8]
["bitfinex","SOLUSD",1760101737991,1.99493941,222.33,222.32,20.8]
["bitfinex","SOLUSD",1760101738200,15.01847923,222.51,222.31,20.8]
["bitfinex","SOLUSD",1760101738490,0.71,222.39,222.32,21.46]
["bitfinex","SOLUSD",1760101738696,1.99493941,222.35,222.32,21.46]
["bitfinex","SOLUSD",1760101738900,1.99493941,222.35,222.33,0.66]
["bitfinex","SOLUSD",1760101739109,1.99493941,222.35,222.34,0.66]
["bitfinex","SOLUSD",1760101739890,1.99493941,222.35,222.34,20.8]
["bitfinex","SOLUSD",1760101740593,1.99493941,222.35,222.34,21.46]
["bitfinex","SOLUSD",1760101740902,1.99493941,222.36,222.34,25.95755769]
["bitfinex","SOLUSD",1760101742793,0.71,222.41,222.35,0.66]
["bitfinex","SOLUSD",1760101742992,1.99493941,222.38,222.34,4.49755769]
["bitfinex","SOLUSD",1760101743199,1.99493941,222.38,222.34,5.21755769]
["bitfinex","SOLUSD",1760101743377,1.99493941,222.37,222.34,5.21755769]
["bitfinex","SOLUSD",1760101743577,1.99493941,222.37,222.36,20.8]
["bitfinex","SOLUSD",1760101744390,1.99493941,222.37,222.33,21.52]
["bitfinex","SOLUSD",1760101744586,1.99493941,222.36,222.33,20.8]
["bitfinex","SOLUSD",1760101744788,1.99493941,222.37,222.34,0.72]
["bitfinex","SOLUSD",1760101745004,1.99493941,222.37,222.35,0.72]
["bitfinex","SOLUSD",1760101745516,1.99493941,222.37,222.34,25.29761626]
["bitfinex","SOLUSD",1760101745683,1.99493941,222.37,222.34,21.52]
["bitfinex","SOLUSD",1760101746079,1.99493941,222.36,222.35,0.72]
["bitfinex","SOLUSD",1760101747608,1.99493941,222.36,222.35,5.21741398]
["bitfinex","SOLUSD",1760101748407,1.99493941,222.36,222.23,19.99999999]
["bitfinex","SOLUSD",1760101748408,34.27493941,222.36,222.23,7.61660182]
["bitfinex","SOLUSD",1760101748594,1.99493941,222.31,222.27,5.2190327]
["bitfinex","SOLUSD",1760101748782,1.99493941,222.31,222.28,0.72]
["bitfinex","SOLUSD",1760101748984,1.99493941,222.3,222.28,0.72]
["bitfinex","SOLUSD",1760101749185,1.99493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101749910,1.99493941,222.31,222.29,25.29862791]
["bitfinex","SOLUSD",1760101750208,3.78262782,222.48,222.29,25.29862791]
["bitfinex","SOLUSD",1760101750209,1.99493941,222.32,222.3,0.72]
["bitfinex","SOLUSD",1760101750785,1.99493941,222.32,222.29,20.8]
["bitfinex","SOLUSD",1760101751007,1.99493941,222.31,222.29,20.8]
["bitfinex","SOLUSD",1760101751198,1.99493941,222.31,222.29,25.29856008]
["bitfinex","SOLUSD",1760101751889,1.99493941,222.31,222.3,0.72]
["bitfinex","SOLUSD",1760101752208,1.99493941,222.32,222.3,0.72]
["bitfinex","SOLUSD",1760101752399,1.99493941,222.32,222.29,25.29856008]
["bitfinex","SOLUSD",1760101752599,1.99493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101752909,2.69493941,222.3,222.29,20.8]
["bitfinex","SOLUSD",1760101753529,2.69493941,222.3,222.22,0.72]
["bitfinex","SOLUSD",1760101753696,1.99493941,222.26,222.22,0.72]
["bitfinex","SOLUSD",1760101753896,1.99493941,222.26,222.23,0.72]
["bitfinex","SOLUSD",1760101754095,1.99493941,222.26,222.24,0.72]
["bitfinex","SOLUSD",1760101754297,1.99493941,222.27,222.25,0.72]
["bitfinex","SOLUSD",1760101754508,33.57493941,222.29,222.26,0.72]
["bitfinex","SOLUSD",1760101754813,34.27493941,222.29,222.24,0.72]
["bitfinex","SOLUSD",1760101754991,1.99493941,222.28,222.24,0.72]
["bitfinex","SOLUSD",1760101755313,1.99493941,222.28,222.25,4.49943757]
["bitfinex","SOLUSD",1760101755917,1.99493941,222.27,222.26,20.8]
["bitfinex","SOLUSD",1760101756103,1.99493941,222.28,222.26,20.8]
["bitfinex","SOLUSD",1760101756416,1.99493941,222.27,222.26,20.8]
["bitfinex","SOLUSD",1760101756729,2.69493941,222.27,222.25,20.8]
["bitfinex","SOLUSD",1760101756922,31.58,222.28,222.26,20.8]
["bitfinex","SOLUSD",1760101757216,1.99493941,222.27,222.26,20.8]
["bitfinex","SOLUSD",1760101757415,31.58,222.28,222.25,4.49939075]
["bitfinex","SOLUSD",1760101757716,1.99493941,222.27,222.25,4.49939075]
["bitfinex","SOLUSD",1760101759012,1.99493941,222.27,222.23,25.29968138]
["bitfinex","SOLUSD",1760101759208,2.69493941,222.27,222.23,5.21968138]
["bitfinex","SOLUSD",1760101759518,3.8215802,222.27,222.24,20.8]
["bitfinex","SOLUSD",1760101759819,3.1215802,222.25,222.21,0.72]
["bitfinex","SOLUSD",1760101759998,3.8215802,222.24,222.2,0.2]
["bitfinex","SOLUSD",1760101760388,3.8215802,222.24,222.22,20.8]
["bitfinex","SOLUSD",1760101760823,0.7,222.24,222.22,20.8]
["bitfinex","SOLUSD",1760101761117,3.8215802,222.23,222.2,0.2]
["bitfinex","SOLUSD",1760101761326,35.4015802,222.23,222.2,0.2]
["bitfinex","SOLUSD",1760101761636,31.58,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101761798,32.28,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101761994,31.58,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101762191,32.28,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101762393,31.58,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101762604,0.7,222.22,222.2,21.0]
["bitfinex","SOLUSD",1760101762804,0.7,222.21,222.2,21.0]
["bitfinex","SOLUSD",1760101763123,34.7015802,222.23,222.2,21.0]
["bitfinex","SOLUSD",1760101763331,0.7,222.22,222.2,21.0]
["bitfinex","SOLUSD",1760101763534,0.7,222.21,222.2,21.0]
["bitfinex","SOLUSD",1760101764313,0.7,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101767210,8.32182771,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101767412,19.19830292,222.21,222.2,0.2]
["bitfinex","SOLUSD",1760101769203,43.11988312,222.21,222.2,1e-08]
["bitfinex","SOLUSD",1760101769448,10.87647521,222.16,222.07,0.2]
["bitfinex","SOLUSD",1760101769606,31.58,222.15,222.07,0.2]
["bitfinex","SOLUSD",1760101769804,3.1215802,222.11,222.07,0.2]
["bitfinex","SOLUSD",1760101770004,31.58,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101770304,31.58,222.1,222.08,0.72]
["bitfinex","SOLUSD",1760101770622,31.6,222.12,222.09,3.8415802]
["bitfinex","SOLUSD",1760101770839,31.6,222.12,222.1,3.8415802]
["bitfinex","SOLUSD",1760101771129,31.6,222.12,222.1,0.72]
["bitfinex","SOLUSD",1760101771301,3.8215802,222.14,222.1,0.72]
["bitfinex","SOLUSD",1760101771503,31.6,222.13,222.1,0.72]
["bitfinex","SOLUSD",1760101772006,0.7,222.12,222.07,7.82466392]
["bitfinex","SOLUSD",1760101772198,34.7215802,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760101772398,39.22345116,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760101772612,39.92345116,222.13,222.07,7.82466392]
["bitfinex","SOLUSD",1760101772927,39.92345116,222.13,222.07,8.54466392]
["bitfinex","SOLUSD",1760101773126,35.4215802,222.13,222.07,8.54466392]
["bitfinex","SOLUSD",1760101773702,39.92347413,222.13,222.07,4.0415802]
["bitfinex","SOLUSD",1760101774007,3.1215802,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101774209,31.62,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101774625,39.96446204,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101774805,31.62,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101775000,32.34,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101775317,39.96446204,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101775905,32.34,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101779326,10.87647521,222.13,222.07,0.2]
["bitfinex","SOLUSD",1760101779327,0.72,222.11,222.07,0.2]
["bitfinex","SOLUSD",1760101779533,34.7415802,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101779747,35.4615802,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101780033,34.7415802,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101780230,35.4615802,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101780549,3.8415802,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101780710,3.1215802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101781107,8.34435268,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101782517,0.72,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101782912,31.62,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101783135,35.4615802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101784140,39.96446204,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101784939,35.4615802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101785247,31.6,222.1,222.07,4.0015802]
["bitfinex","SOLUSD",1760101785414,31.6,222.09,222.08,3.8015802]
["bitfinex","SOLUSD",1760101785616,31.64,222.1,222.08,3.8015802]
["bitfinex","SOLUSD",1760101785814,31.64,222.1,222.09,0.68]
["bitfinex","SOLUSD",1760101786208,3.1215802,222.14,222.09,0.68]
["bitfinex","SOLUSD",1760101786409,7.622899,222.16,222.1,3.8015802]
["bitfinex","SOLUSD",1760101786644,34.7615802,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760101786813,35.4815802,222.15,222.1,0.68]
["bitfinex","SOLUSD",1760101787137,3.1215802,222.14,222.1,0.68]
["bitfinex","SOLUSD",1760101787334,3.1215802,222.14,222.07,0.2]
["bitfinex","SOLUSD",1760101787534,3.1215802,222.12,222.07,0.2]
["bitfinex","SOLUSD",1760101787718,31.64,222.11,222.07,0.2]
["bitfinex","SOLUSD",1760101788128,31.64,222.11,222.08,3.8315802]
["bitfinex","SOLUSD",1760101788437,31.64,222.11,222.09,0.71]
["bitfinex","SOLUSD",1760101788634,3.1215802,222.14,222.1,0.71]
["bitfinex","SOLUSD",1760101788819,31.64,222.13,222.09,3.1215802]
["bitfinex","SOLUSD",1760101789022,31.64,222.12,222.11,0.71]
["bitfinex","SOLUSD",1760101789945,31.64,222.12,222.09,3.8315802]
["bitfinex","SOLUSD",1760101790133,31.64,222.12,222.1,0.71]
["bitfinex","SOLUSD",1760101790315,31.64,222.12,222.1,5.21243385]
["bitfinex","SOLUSD",1760101791028,31.64,222.12,222.11,0.71]
["bitfinex","SOLUSD",1760101791226,3.1215802,222.16,222.11,0.71]
["bitfinex","SOLUSD",1760101791449,0.7,222.18,222.12,3.8315802]
["bitfinex","SOLUSD",1760101791647,31.64,222.15,222.12,0.71]
["bitfinex","SOLUSD",1760101792016,34.7615802,222.15,222.1,21.51]
["bitfinex","SOLUSD",1760101792217,35.4615802,222.15,222.1,21.51]
["bitfinex","SOLUSD",1760101792433,34.7615802,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760101792626,31.64,222.15,222.12,0.71]
["bitfinex","SOLUSD",1760101794025,31.64,222.15,222.13,3.8315802]
["bitfinex","SOLUSD",1760101794250,31.64,222.16,222.14,0.71]
["bitfinex","SOLUSD",1760101794532,31.64,222.16,222.14,5.21166561]
["bitfinex","SOLUSD",1760101794928,31.64,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1760101795125,31.64,222.16,222.14,5.21166561]
["bitfinex","SOLUSD",1760101795923,31.64,222.16,222.15,0.71]
["bitfinex","SOLUSD",1760101796326,31.64,222.16,222.15,3.8315802]
["bitfinex","SOLUSD",1760101796555,10.87647521,222.23,222.15,8.33304317]
["bitfinex","SOLUSD",1760101796556,3.1215802,222.23,222.15,8.33304317]
["bitfinex","SOLUSD",1760101796773,31.64,222.2,222.17,3.1215802]
["bitfinex","SOLUSD",1760101797050,31.64,222.2,222.16,3.8315802]
["bitfinex","SOLUSD",1760101798080,3.8215802,222.19,222.13,4.50168879]
["bitfinex","SOLUSD",1760101798374,31.64,222.2,222.12,20.8]
["bitfinex","SOLUSD",1760101798375,3.1215802,222.17,222.12,20.8]
["bitfinex","SOLUSD",1760101798669,32.36,222.16,222.12,25.30199323]
["bitfinex","SOLUSD",1760101798967,31.66,222.16,222.12,25.30199323]
["bitfinex","SOLUSD",1760101799172,32.36,222.16,222.12,26.01199323]
["bitfinex","SOLUSD",1760101800067,31.66,222.16,222.1,0.71]
["bitfinex","SOLUSD",1760101800236,32.36,222.16,222.11,3.8315802]
["bitfinex","SOLUSD",1760101800431,0.7,222.15,222.11,20.8]
["bitfinex","SOLUSD",1760101800668,3.8215802,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1760101800851,34.7615802,222.13,222.08,4.50288184]
["bitfinex","SOLUSD",1760101801052,34.7615802,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101801249,35.4615802,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101801448,34.7615802,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101801801,32.34,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101802740,31.64,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101803141,0.65,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760101803870,31.64,222.13,222.08,0.71]
["bitfinex","SOLUSD",1760101804040,31.64,222.13,222.09,3.1215802]
["bitfinex","SOLUSD",1760101804375,31.64,222.13,222.1,0.71]
["bitfinex","SOLUSD",1760101804665,31.64,222.13,222.11,21.51]
["bitfinex","SOLUSD",1760101804867,32.31,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101805556,31.64,222.13,222.12,0.71]
["bitfinex","SOLUSD",1760101805763,31.64,222.13,222.11,25.30224983]
["bitfinex","SOLUSD",1760101805960,31.64,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760101806173,31.64,222.13,222.09,5.21254448]
["bitfinex","SOLUSD",1760101806346,32.29,222.13,222.09,5.21254448]
["bitfinex","SOLUSD",1760101806761,31.64,222.13,222.09,5.21254448]
["bitfinex","SOLUSD",1760101806958,31.64,222.13,222.1,0.71]
["bitfinex","SOLUSD",1760101807360,31.64,222.13,222.09,4.50254448]
["bitfinex","SOLUSD",1760101807556,0.65,222.12,222.09,4.50254448]
["bitfinex","SOLUSD",1760101808171,31.64,222.13,222.09,4.50254448]
["bitfinex","SOLUSD",1760101808370,32.29,222.13,222.09,4.50254448]
["bitfinex","SOLUSD",1760101808552,32.29,222.13,222.09,5.21254448]
["bitfinex","SOLUSD",1760101808756,31.64,222.13,222.09,4.50254448]
["bitfinex","SOLUSD",1760101808970,0.65,222.12,222.08,20.8]
["bitfinex","SOLUSD",1760101809150,3.7715802,222.11,222.08,20.8]
["bitfinex","SOLUSD",1760101809481,3.7715802,222.11,222.07,0.2]
["bitfinex","SOLUSD",1760101809482,3.1215802,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101809658,3.1215802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101809852,3.7715802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101811453,19.15093725,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101812367,16.02935705,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101812674,19.15093725,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101812858,14.64805541,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101813486,19.15093725,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101813980,13.99805541,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101814147,32.27,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101814346,3.1215802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101814650,14.64805541,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101814859,31.64,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101815375,3.1215802,222.12,222.07,0.91]
["bitfinex","SOLUSD",1760101815679,3.1215802,222.1,222.07,0.2]
["bitfinex","SOLUSD",1760101815848,31.66,222.09,222.07,0.2]
["bitfinex","SOLUSD",1760101816051,3.1215802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101816255,3.7715802,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101817894,8.27446204,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101818970,5.15288184,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101819176,8.27446204,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101819578,7.15435079,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101819970,2.65146895,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101820173,6.50435079,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101820491,7.15435079,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101821292,18.030826,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101821699,17.380826,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101821871,18.030826,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101833378,7.15435079,222.08,222.07,0.2]
["bitfinex","SOLUSD",1760101833583,10.87647521,222.07,222.0,0.2]
["bitfinex","SOLUSD",1760101833784,2.00146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101834096,33.60146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101834888,38.10577055,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101841680,38.10577055,222.01,222.0,0.9]
["bitfinex","SOLUSD",1760101841681,33.60146895,222.01,222.0,0.9]
["bitfinex","SOLUSD",1760101841991,33.60146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101842380,38.10577055,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101842688,33.60146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101842898,38.10577055,222.01,222.0,0.9]
["bitfinex","SOLUSD",1760101843077,38.10577055,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101843678,49.63224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101843984,48.98224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101845404,49.63224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101845912,48.98224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101846923,42.47647521,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101847093,44.47794416,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101847489,44.47794416,222.01,222.0,0.9]
["bitfinex","SOLUSD",1760101848010,31.58,222.01,222.0,0.9]
["bitfinex","SOLUSD",1760101850325,2.00146895,222.06,222.0,7.40595038]
["bitfinex","SOLUSD",1760101850511,31.58,222.05,222.01,2.71146895]
["bitfinex","SOLUSD",1760101850812,31.58,222.04,222.03,2.00146895]
["bitfinex","SOLUSD",1760101850994,2.00146895,222.09,222.03,2.71146895]
["bitfinex","SOLUSD",1760101850995,6.50415991,222.09,222.03,2.71146895]
["bitfinex","SOLUSD",1760101851196,2.00146895,222.09,222.04,0.71]
["bitfinex","SOLUSD",1760101851396,31.58,222.08,222.04,0.71]
["bitfinex","SOLUSD",1760101851591,2.00146895,222.07,222.04,0.71]
["bitfinex","SOLUSD",1760101851796,2.00146895,222.07,222.0,4.70448143]
["bitfinex","SOLUSD",1760101851797,2.00146895,222.05,222.01,0.71]
["bitfinex","SOLUSD",1760101852009,2.00146895,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760101852221,31.58,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101852422,31.58,222.02,222.0,0.91]
["bitfinex","SOLUSD",1760101852721,31.58,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760101855015,31.58,222.02,222.01,5.2143016]
["bitfinex","SOLUSD",1760101856525,31.58,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101856831,31.58,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760101858121,31.58,222.02,222.01,2.71146895]
["bitfinex","SOLUSD",1760101858331,31.58,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760101858917,31.58,222.02,222.0,4.7043579]
["bitfinex","SOLUSD",1760101859119,31.58,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101859312,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101859513,31.58,222.03,222.0,7.41597345]
["bitfinex","SOLUSD",1760101859823,31.58,222.03,222.0,5.4145045]
["bitfinex","SOLUSD",1760101860014,31.58,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760101860208,31.58,222.03,222.0,4.7045045]
["bitfinex","SOLUSD",1760101860441,0.67,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101860737,31.58,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101861044,31.58,222.03,222.0,0.91]
["bitfinex","SOLUSD",1760101862010,31.58,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760101862212,31.58,222.03,222.02,0.71]
["bitfinex","SOLUSD",1760101863948,31.58,222.03,222.01,4.50422131]
["bitfinex","SOLUSD",1760101864608,31.58,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101864805,32.25,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101865418,32.25,222.03,222.0,4.70450103]
["bitfinex","SOLUSD",1760101865629,0.67,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101865835,33.58146895,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101866049,0.67,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101866254,0.67,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101866436,2.67146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101868452,7.17577055,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101868852,18.05224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101869650,0.67,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101869950,2.00146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101870160,33.58146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101870367,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101872357,34.25146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101872945,38.75577055,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101873661,49.63224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101874338,44.45794416,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101874745,48.96224576,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101875561,6.30952344,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101875760,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101876639,33.58146895,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101876839,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101877967,4.50510774,222.03,222.0,0.91]
["bitfinex","SOLUSD",1760101878143,31.58,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760101878536,31.58,222.02,222.01,5.2143016]
["bitfinex","SOLUSD",1760101880156,31.58,222.02,222.01,0.71]
["bitfinex","SOLUSD",1760101880363,31.58,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101880654,32.25,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101881258,31.58,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101883667,0.67,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101883869,3.7979291,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101884174,34.7079291,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101884568,3.1279291,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101885065,3.7979291,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101885447,14.67440431,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101885858,14.00440431,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101886056,14.67440431,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101887171,19.17870591,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101888804,0.67,222.07,222.0,0.91]
["bitfinex","SOLUSD",1760101888971,42.45647521,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760101889169,42.45647521,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760101889370,42.45647521,222.06,222.0,7.83235709]
["bitfinex","SOLUSD",1760101889570,5.21512769,222.08,222.02,3.1279291]
["bitfinex","SOLUSD",1760101889901,3.1279291,222.1,222.0,4.70442799]
["bitfinex","SOLUSD",1760101889902,31.58,222.07,222.03,3.8379291]
["bitfinex","SOLUSD",1760101890077,31.58,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760101890395,31.58,222.06,222.0,15.96568925]
["bitfinex","SOLUSD",1760101890396,31.58,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760101890595,31.58,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760101890796,31.58,222.06,222.01,25.30417398]
["bitfinex","SOLUSD",1760101890797,31.58,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760101891097,31.58,222.06,222.01,25.30417398]
["bitfinex","SOLUSD",1760101891393,31.58,222.06,222.02,0.71]
["bitfinex","SOLUSD",1760101891598,31.58,222.06,222.03,0.71]
["bitfinex","SOLUSD",1760101892092,34.7079291,222.06,222.01,0.71]
["bitfinex","SOLUSD",1760101892298,0.67,222.05,222.0,21.0]
["bitfinex","SOLUSD",1760101892497,0.67,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101892670,3.1279291,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101892872,31.58,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760101893183,14.00440431,222.06,222.0,0.2]
["bitfinex","SOLUSD",1760101893381,3.1279291,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760101893588,3.1279291,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101893891,34.7279291,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760101894090,34.7279291,222.05,222.0,0.2]
["bitfinex","SOLUSD",1760101894268,34.7279291,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760101894468,34.7279291,222.05,222.0,0.2]
["bitfinex","SOLUSD",1760101894771,31.6,222.04,222.01,0.7]
["bitfinex","SOLUSD",1760101896174,3.8379291,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101896682,3.8379291,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101896895,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101897089,35.4179291,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101897470,46.29440431,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101898803,50.79870591,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101903304,39.9222307,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101903502,47.67077681,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101903685,23.9279291,222.09,222.0,0.2]
["bitfinex","SOLUSD",1760101903686,4.50375311,222.04,222.0,0.9]
["bitfinex","SOLUSD",1760101903891,31.58,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760101904392,31.58,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101904881,31.58,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760101905078,7.63144897,222.05,222.02,0.7]
["bitfinex","SOLUSD",1760101905282,31.58,222.04,222.02,0.7]
["bitfinex","SOLUSD",1760101906085,31.58,222.03,222.0,0.9]
["bitfinex","SOLUSD",1760101906286,31.58,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101906495,31.58,222.03,222.01,0.7]
["bitfinex","SOLUSD",1760101906679,31.58,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101906877,3.1279291,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101907091,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101907886,31.58,222.01,222.0,0.88]
["bitfinex","SOLUSD",1760101908805,7.6317351,222.04,222.0,0.88]
["bitfinex","SOLUSD",1760101908806,7.6316972,222.04,222.0,0.88]
["bitfinex","SOLUSD",1760101909005,31.6,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760101910501,31.6,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760101910808,31.6,222.03,222.01,0.68]
["bitfinex","SOLUSD",1760101911008,10.87647521,222.06,222.02,0.68]
["bitfinex","SOLUSD",1760101911009,14.00440431,222.06,222.02,0.68]
["bitfinex","SOLUSD",1760101911304,31.58,222.04,222.0,8.51234426]
["bitfinex","SOLUSD",1760101911502,31.58,222.04,222.0,0.88]
["bitfinex","SOLUSD",1760101911697,31.58,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101911905,31.58,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760101913194,34.7079291,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101913389,35.3879291,222.04,222.0,0.88]
["bitfinex","SOLUSD",1760101914288,31.58,222.04,222.0,5.38437312]
["bitfinex","SOLUSD",1760101914492,35.3879291,222.04,222.0,5.38437312]
["bitfinex","SOLUSD",1760101915310,34.7079291,222.04,222.0,5.38437312]
["bitfinex","SOLUSD",1760101915500,31.58,222.04,222.0,4.70437312]
["bitfinex","SOLUSD",1760101915702,31.58,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760101915903,31.58,222.04,222.0,4.70437312]
["bitfinex","SOLUSD",1760101916110,31.58,222.04,222.0,5.38437312]
["bitfinex","SOLUSD",1760101916417,31.58,222.04,222.0,4.70437312]
["bitfinex","SOLUSD",1760101916601,31.58,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760101919613,31.58,222.04,222.0,4.70437312]
["bitfinex","SOLUSD",1760101919818,31.58,222.04,222.0,5.38437312]
["bitfinex","SOLUSD",1760101920112,31.58,222.04,222.01,0.68]
["bitfinex","SOLUSD",1760101920312,0.68,222.09,222.02,3.8079291]
["bitfinex","SOLUSD",1760101920634,0.68,222.12,222.05,3.1279291]
["bitfinex","SOLUSD",1760101920800,3.1279291,222.1,222.04,0.68]
["bitfinex","SOLUSD",1760101921116,31.6,222.09,222.04,0.68]
["bitfinex","SOLUSD",1760101921320,31.6,222.09,222.05,3.1279291]
["bitfinex","SOLUSD",1760101921620,31.6,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760101922909,31.6,222.09,222.06,7.63118715]
["bitfinex","SOLUSD",1760101923111,31.6,222.09,222.06,8.31118715]
["bitfinex","SOLUSD",1760101923432,31.6,222.09,222.07,0.67]
["bitfinex","SOLUSD",1760101924424,32.25,222.09,222.04,8.30156048]
["bitfinex","SOLUSD",1760101924617,3.1279291,222.07,222.01,3.7979291]
["bitfinex","SOLUSD",1760101924819,3.1279291,222.04,222.0,0.2]
["bitfinex","SOLUSD",1760101925318,3.1279291,222.05,222.0,5.37447328]
["bitfinex","SOLUSD",1760101925517,3.7779291,222.05,222.0,8.50240238]
["bitfinex","SOLUSD",1760101925822,3.7779291,222.05,222.01,5.17429025]
["bitfinex","SOLUSD",1760101926013,3.7779291,222.05,222.01,4.50429025]
["bitfinex","SOLUSD",1760101926215,0.65,222.04,222.01,4.50429025]
["bitfinex","SOLUSD",1760101927823,34.7079291,222.06,222.01,5.17429025]
["bitfinex","SOLUSD",1760101928008,35.3579291,222.06,222.01,5.17429025]
["bitfinex","SOLUSD",1760101928722,35.3579291,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760101929319,3.7779291,222.05,222.0,0.2]
["bitfinex","SOLUSD",1760101929621,3.7779291,222.05,222.0,4.70449829]
["bitfinex","SOLUSD",1760101929826,3.1279291,222.05,222.01,0.67]
["bitfinex","SOLUSD",1760101930128,34.7079291,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760101930307,35.3579291,222.06,222.01,0.67]
["bitfinex","SOLUSD",1760101930619,34.7079291,222.06,222.02,0.67]
["bitfinex","SOLUSD",1760101931403,3.7779291,222.08,222.03,0.67]
["bitfinex","SOLUSD",1760101931609,31.58,222.07,222.04,0.67]
["bitfinex","SOLUSD",1760101931940,31.58,222.07,222.05,3.7979291]
["bitfinex","SOLUSD",1760101932102,31.58,222.1,222.06,3.7979291]
["bitfinex","SOLUSD",1760101932302,32.23,222.1,222.06,3.7979291]
["bitfinex","SOLUSD",1760101932526,32.23,222.1,222.06,0.67]
["bitfinex","SOLUSD",1760101933238,32.23,222.1,222.06,5.17316082]
["bitfinex","SOLUSD",1760101934943,32.23,222.1,222.06,8.30108992]
["bitfinex","SOLUSD",1760101935424,32.23,222.1,222.06,5.17316082]
["bitfinex","SOLUSD",1760101936526,32.23,222.1,222.06,4.50316082]
["bitfinex","SOLUSD",1760101936730,3.7779291,222.09,222.04,3.1279291]
["bitfinex","SOLUSD",1760101937041,3.7779291,222.09,222.04,7.63160337]
["bitfinex","SOLUSD",1760101937042,0.65,222.08,222.04,7.63160337]
["bitfinex","SOLUSD",1760101937338,39.86045693,222.1,222.05,0.67]
["bitfinex","SOLUSD",1760101937745,39.86045693,222.1,222.05,5.17345586]
["bitfinex","SOLUSD",1760101937954,0.65,222.09,222.05,4.50345586]
["bitfinex","SOLUSD",1760101938634,0.65,222.08,222.05,4.50345586]
["bitfinex","SOLUSD",1760101938827,0.65,222.08,222.04,3.1279291]
["bitfinex","SOLUSD",1760101939027,0.65,222.08,222.04,3.7979291]
["bitfinex","SOLUSD",1760101939239,0.65,222.07,222.04,23.9279291]
["bitfinex","SOLUSD",1760101939442,0.65,222.07,222.04,22.80106108]
["bitfinex","SOLUSD",1760101939629,2.65106108,222.09,222.04,22.80106108]
["bitfinex","SOLUSD",1760101939836,0.65,222.08,222.04,27.97455558]
["bitfinex","SOLUSD",1760101940636,2.00106108,222.09,222.04,27.30455558]
["bitfinex","SOLUSD",1760101940837,2.65106108,222.09,222.05,0.67]
["bitfinex","SOLUSD",1760101941845,5.15272047,222.09,222.04,20.8]
["bitfinex","SOLUSD",1760101942135,2.65106108,222.08,222.03,4.50386991]
["bitfinex","SOLUSD",1760101942358,0.65,222.07,222.03,4.50386991]
["bitfinex","SOLUSD",1760101942826,0.65,222.07,222.03,5.17386991]
["bitfinex","SOLUSD",1760101943229,2.00106108,222.08,222.03,5.17386991]
["bitfinex","SOLUSD",1760101943433,2.00106108,222.08,222.03,4.50386991]
["bitfinex","SOLUSD",1760101943637,2.65106108,222.08,222.04,5.1736001]
["bitfinex","SOLUSD",1760101945436,2.00106108,222.05,222.01,20.8]
["bitfinex","SOLUSD",1760101945750,34.23106108,222.04,222.0,4.70446986]
["bitfinex","SOLUSD",1760101946119,34.23106108,222.04,222.0,5.37446986]
["bitfinex","SOLUSD",1760101948960,32.23,222.03,222.0,4.70446986]
["bitfinex","SOLUSD",1760101949125,34.23106108,222.03,222.0,4.70446986]
["bitfinex","SOLUSD",1760101949324,2.65106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101949725,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101950250,2.65106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101950624,0.65,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101951348,2.65106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101951846,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101952044,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101952244,33.58106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101953261,2.00106108,222.03,222.0,5.4245045]
["bitfinex","SOLUSD",1760101953549,31.58,222.02,222.0,5.4245045]
["bitfinex","SOLUSD",1760101953848,33.58106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101954037,34.27106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101954553,33.58106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101954756,33.58106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101955058,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101955442,33.58106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101955943,34.27106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101956149,33.58106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101956737,34.27106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101957147,33.58106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101958053,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101958234,31.58,222.01,222.0,5.4245045]
["bitfinex","SOLUSD",1760101958631,31.58,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101962134,2.00106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101962463,33.58106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101963349,33.58106108,222.02,222.0,5.4245045]
["bitfinex","SOLUSD",1760101963535,31.58,222.02,222.0,5.4245045]
["bitfinex","SOLUSD",1760101963734,0.69,222.06,222.01,0.72]
["bitfinex","SOLUSD",1760101963933,11.25708056,222.09,222.01,0.72]
["bitfinex","SOLUSD",1760101963934,2.00106108,222.04,222.01,0.72]
["bitfinex","SOLUSD",1760101964134,31.58,222.03,222.01,5.22420268]
["bitfinex","SOLUSD",1760101965338,32.27,222.03,222.01,4.50420268]
["bitfinex","SOLUSD",1760101965657,34.27106108,222.03,222.0,4.704451]
["bitfinex","SOLUSD",1760101967957,33.58106108,222.03,222.0,4.704451]
["bitfinex","SOLUSD",1760101968154,0.66,222.02,222.0,4.704451]
["bitfinex","SOLUSD",1760101968765,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101969063,2.66106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101969241,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101969561,2.66106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101969958,2.00106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101970150,2.00106108,222.02,222.0,4.70448901]
["bitfinex","SOLUSD",1760101971163,2.00106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101971364,2.66106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101971866,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101973463,2.66106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101973667,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101974747,2.00106108,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760101974946,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101975356,33.58106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101976073,31.58,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101976289,31.58,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101977481,2.66106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101977668,31.56,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101979796,2.66106108,222.03,222.0,4.7045045]
["bitfinex","SOLUSD",1760101980100,31.56,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101983501,2.00106108,222.03,222.0,4.7045045]
["bitfinex","SOLUSD",1760101983800,31.56,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101984101,0.71,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101984306,2.71106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101984473,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101984668,2.00106108,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101985193,2.71106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101985395,2.00106108,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101985572,33.56106108,222.02,222.0,4.7045045]
["bitfinex","SOLUSD",1760101986169,2.00106108,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760101987806,2.00106108,222.01,222.0,4.7045045]
["bitfinex","SOLUSD",1760101987968,2.00106108,222.04,222.0,5.4145045]
["bitfinex","SOLUSD",1760101988316,31.56,222.03,222.01,0.71]
["bitfinex","SOLUSD",1760101989308,31.56,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1760101989597,21.56,222.03,222.02,4.50409872]
["bitfinex","SOLUSD",1760101989896,21.56,222.03,222.01,4.50429474]
["bitfinex","SOLUSD",1760101990678,23.56106108,222.03,222.01,4.50429474]
["bitfinex","SOLUSD",1760101991698,3.79046828,222.19,222.03,20.8]
["bitfinex","SOLUSD",1760101992006,33.56106108,222.11,222.05,2.00106108]
["bitfinex","SOLUSD",1760101992172,33.56106108,222.11,222.06,0.71]
["bitfinex","SOLUSD",1760101992368,31.56,222.11,222.06,2.71106108]
["bitfinex","SOLUSD",1760101992572,2.00106108,222.12,222.07,0.71]
["bitfinex","SOLUSD",1760101992796,11.25190892,222.19,222.07,0.71]
["bitfinex","SOLUSD",1760101992797,10.87647521,222.16,222.09,2.00106108]
["bitfinex","SOLUSD",1760101993001,33.56106108,222.15,222.1,0.71]
["bitfinex","SOLUSD",1760101993197,2.00106108,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760101993568,2.71106108,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760101993772,2.71106108,222.15,222.11,5.21211664]
["bitfinex","SOLUSD",1760101994311,31.56,222.16,222.12,0.71]
["bitfinex","SOLUSD",1760101994475,2.00106108,222.15,222.12,0.71]
["bitfinex","SOLUSD",1760101995285,2.00106108,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1760101995486,2.71106108,222.14,222.1,5.21247636]
["bitfinex","SOLUSD",1760101996677,2.00106108,222.14,222.11,0.71]
["bitfinex","SOLUSD",1760101997507,2.00106108,222.13,222.09,21.51]
["bitfinex","SOLUSD",1760101997716,2.71106108,222.13,222.09,25.302516]
["bitfinex","SOLUSD",1760101998215,2.71106108,222.13,222.09,26.012516]
["bitfinex","SOLUSD",1760101999086,2.71106108,222.13,222.09,25.302516]
["bitfinex","SOLUSD",1760101999295,2.71106108,222.13,222.09,26.012516]
["bitfinex","SOLUSD",1760101999814,0.71,222.13,222.09,26.012516]
["bitfinex","SOLUSD",1760102000108,2.71106108,222.13,222.09,26.012516]
["bitfinex","SOLUSD",1760102001010,2.00106108,222.13,222.1,5.21229144]
["bitfinex","SOLUSD",1760102001590,3.12537807,222.13,222.1,5.21229144]
["bitfinex","SOLUSD",1760102001899,0.71,222.15,222.11,0.71]
["bitfinex","SOLUSD",1760102002210,3.83537807,222.14,222.1,4.50229144]
["bitfinex","SOLUSD",1760102002391,3.83537807,222.14,222.1,5.21229144]
["bitfinex","SOLUSD",1760102002597,3.12537807,222.14,222.1,4.50229144]
["bitfinex","SOLUSD",1760102002906,3.12537807,222.14,222.11,0.71]
["bitfinex","SOLUSD",1760102003103,3.12537807,222.14,222.12,0.71]
["bitfinex","SOLUSD",1760102005918,3.12537807,222.15,222.11,4.50216081]
["bitfinex","SOLUSD",1760102006212,3.12537807,222.15,222.13,0.71]
["bitfinex","SOLUSD",1760102006426,3.12537807,222.15,222.12,0.71]
["bitfinex","SOLUSD",1760102006820,3.83537807,222.15,222.11,4.50216081]
["bitfinex","SOLUSD",1760102006988,3.83537807,222.15,222.11,5.21216081]
["bitfinex","SOLUSD",1760102007188,3.83537807,222.14,222.11,4.50216081]
["bitfinex","SOLUSD",1760102007896,3.12537807,222.13,222.11,4.50216081]
["bitfinex","SOLUSD",1760102008622,3.83537807,222.14,222.11,4.50216081]
["bitfinex","SOLUSD",1760102009114,3.12537807,222.14,222.11,4.50216081]
["bitfinex","SOLUSD",1760102009314,3.12537807,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760102009513,3.83537807,222.12,222.08,0.71]
["bitfinex","SOLUSD",1760102010017,3.83537807,222.12,222.08,5.21288184]
["bitfinex","SOLUSD",1760102012006,3.83537807,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760102012326,3.12537807,222.11,222.09,0.71]
["bitfinex","SOLUSD",1760102012504,3.83537807,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760102012832,3.12537807,222.12,222.09,0.71]
["bitfinex","SOLUSD",1760102013233,3.82537807,222.11,222.08,13.33927056]
["bitfinex","SOLUSD",1760102013392,3.82537807,222.1,222.06,25.30325691]
["bitfinex","SOLUSD",1760102013591,3.82537807,222.09,222.08,20.8]
["bitfinex","SOLUSD",1760102014215,3.82537807,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102014421,3.82537807,222.09,222.07,38.61856662]
["bitfinex","SOLUSD",1760102014806,0.7,222.09,222.07,38.61856662]
["bitfinex","SOLUSD",1760102015001,3.12537807,222.09,222.07,38.61856662]
["bitfinex","SOLUSD",1760102015314,3.12537807,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102015521,3.82537807,222.08,222.03,0.67]
["bitfinex","SOLUSD",1760102015737,3.82537807,222.07,222.04,4.5035238]
["bitfinex","SOLUSD",1760102015902,3.12537807,222.07,222.04,25.9735238]
["bitfinex","SOLUSD",1760102016921,3.12537807,222.08,222.04,39.35302312]
["bitfinex","SOLUSD",1760102017424,3.12537807,222.08,222.05,5.17341433]
["bitfinex","SOLUSD",1760102017608,3.12537807,222.08,222.06,0.67]
["bitfinex","SOLUSD",1760102018195,4.50247636,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760102018196,10.87647521,222.1,222.07,0.67]
["bitfinex","SOLUSD",1760102018509,3.12537807,222.09,222.05,5.17341433]
["bitfinex","SOLUSD",1760102018820,3.12537807,222.08,222.05,5.17341433]
["bitfinex","SOLUSD",1760102018999,3.12537807,222.08,222.05,4.50341433]
["bitfinex","SOLUSD",1760102019205,3.12537807,222.08,222.06,0.67]
["bitfinex","SOLUSD",1760102019837,3.12537807,222.09,222.06,5.17323858]
["bitfinex","SOLUSD",1760102020006,34.66537807,222.11,222.07,0.67]
["bitfinex","SOLUSD",1760102020324,0.7,222.13,222.07,0.67]
["bitfinex","SOLUSD",1760102020325,3.82537807,222.13,222.08,0.67]
["bitfinex","SOLUSD",1760102020734,3.82537807,222.13,222.09,0.67]
["bitfinex","SOLUSD",1760102021108,3.12537807,222.12,222.09,0.67]
["bitfinex","SOLUSD",1760102021432,3.12537807,222.1,222.07,4.50301545]
["bitfinex","SOLUSD",1760102021724,3.12537807,222.1,222.07,5.17301545]
["bitfinex","SOLUSD",1760102022103,3.82537807,222.09,222.05,4.50337117]
["bitfinex","SOLUSD",1760102022426,3.82537807,222.09,222.05,5.17337117]
["bitfinex","SOLUSD",1760102022827,3.12537807,222.08,222.05,5.17337117]
["bitfinex","SOLUSD",1760102023125,3.12537807,222.07,222.04,38.92646425]
["bitfinex","SOLUSD",1760102023297,3.82537807,222.08,222.04,25.97367569]
["bitfinex","SOLUSD",1760102023928,3.82537807,222.08,222.04,39.76790707]
["bitfinex","SOLUSD",1760102024925,3.12537807,222.08,222.04,25.30367569]
["bitfinex","SOLUSD",1760102025219,3.82537807,222.07,222.04,25.30367569]
["bitfinex","SOLUSD",1760102026125,3.82537807,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102027138,3.12537807,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102027320,3.12537807,222.06,222.04,25.97365741]
["bitfinex","SOLUSD",1760102027630,3.12537807,222.07,222.04,25.97365741]
["bitfinex","SOLUSD",1760102028005,10.87647521,222.09,222.04,25.30365741]
["bitfinex","SOLUSD",1760102028206,3.12537807,222.07,222.04,26.02365741]
["bitfinex","SOLUSD",1760102029528,3.12537807,222.08,222.05,0.72]
["bitfinex","SOLUSD",1760102029738,3.12537807,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760102030015,34.66537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102030232,3.12537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102030630,3.78537807,222.1,222.04,25.30365741]
["bitfinex","SOLUSD",1760102030820,3.12537807,222.09,222.05,0.72]
["bitfinex","SOLUSD",1760102031433,3.12537807,222.09,222.06,0.72]
["bitfinex","SOLUSD",1760102031637,3.78537807,222.09,222.05,4.50340142]
["bitfinex","SOLUSD",1760102031938,3.78537807,222.09,222.05,5.22340142]
["bitfinex","SOLUSD",1760102032139,3.12537807,222.08,222.05,5.22340142]
["bitfinex","SOLUSD",1760102032645,3.12537807,222.07,222.04,20.8]
["bitfinex","SOLUSD",1760102032815,3.78537807,222.07,222.04,20.8]
["bitfinex","SOLUSD",1760102033018,3.78537807,222.07,222.04,25.30361696]
["bitfinex","SOLUSD",1760102033244,3.78537807,222.07,222.04,26.02361696]
["bitfinex","SOLUSD",1760102033448,3.12537807,222.07,222.04,26.02361696]
["bitfinex","SOLUSD",1760102036525,3.12537807,222.07,222.05,0.72]
["bitfinex","SOLUSD",1760102036826,11.53647521,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760102037046,3.12537807,222.08,222.05,0.72]
["bitfinex","SOLUSD",1760102037939,0.66,222.07,222.04,25.30361696]
["bitfinex","SOLUSD",1760102038240,3.12537807,222.08,222.05,0.72]
["bitfinex","SOLUSD",1760102038642,3.12537807,222.08,222.05,5.22346237]
["bitfinex","SOLUSD",1760102040020,42.41647521,222.1,222.05,5.22346237]
["bitfinex","SOLUSD",1760102040021,42.41647521,222.1,222.05,4.50346237]
["bitfinex","SOLUSD",1760102040225,42.41647521,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760102040226,34.66537807,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760102040518,34.66537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102040934,3.12537807,222.09,222.06,4.50324574]
["bitfinex","SOLUSD",1760102041118,3.12537807,222.09,222.06,5.22324574]
["bitfinex","SOLUSD",1760102041636,16.03851019,222.13,222.07,0.72]
["bitfinex","SOLUSD",1760102041843,3.12537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102042065,3.12537807,222.1,222.08,0.72]
["bitfinex","SOLUSD",1760102042419,3.12537807,222.13,222.08,0.72]
["bitfinex","SOLUSD",1760102042626,14.00185328,222.14,222.08,0.72]
["bitfinex","SOLUSD",1760102043044,14.00185328,222.14,222.09,4.50267909]
["bitfinex","SOLUSD",1760102043342,14.00185328,222.14,222.1,0.72]
["bitfinex","SOLUSD",1760102044018,3.82537807,222.13,222.09,4.50267909]
["bitfinex","SOLUSD",1760102044220,3.82537807,222.13,222.09,5.22267909]
["bitfinex","SOLUSD",1760102044717,3.12537807,222.11,222.06,11.97821849]
["bitfinex","SOLUSD",1760102044916,3.12537807,222.11,222.07,0.72]
["bitfinex","SOLUSD",1760102045157,0.7,222.12,222.08,0.72]
["bitfinex","SOLUSD",1760102045158,3.12537807,222.12,222.08,0.72]
["bitfinex","SOLUSD",1760102045347,3.12537807,222.12,222.09,0.72]
["bitfinex","SOLUSD",1760102046064,3.12537807,222.12,222.09,5.22261856]
["bitfinex","SOLUSD",1760102046268,3.12537807,222.13,222.1,0.72]
["bitfinex","SOLUSD",1760102047350,3.82537807,222.13,222.08,5.22288184]
["bitfinex","SOLUSD",1760102047550,3.82537807,222.13,222.09,0.72]
["bitfinex","SOLUSD",1760102047963,3.12537807,222.12,222.09,0.72]
["bitfinex","SOLUSD",1760102048966,3.12537807,222.12,222.08,4.50288184]
["bitfinex","SOLUSD",1760102049154,3.82537807,222.12,222.08,5.22288184]
["bitfinex","SOLUSD",1760102049581,3.12537807,222.12,222.08,20.8]
["bitfinex","SOLUSD",1760102049752,0.7,222.11,222.08,20.8]
["bitfinex","SOLUSD",1760102049953,0.7,222.11,222.08,25.30279669]
["bitfinex","SOLUSD",1760102050451,3.82537807,222.11,222.08,25.30279669]
["bitfinex","SOLUSD",1760102051372,3.82537807,222.11,222.06,5.22310391]
["bitfinex","SOLUSD",1760102051549,3.12537807,222.1,222.06,5.22310391]
["bitfinex","SOLUSD",1760102051748,3.82537807,222.1,222.06,5.22310391]
["bitfinex","SOLUSD",1760102054373,3.82537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102054871,3.12537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102055370,3.12537807,222.1,222.07,5.22300123]
["bitfinex","SOLUSD",1760102056181,3.82537807,222.1,222.07,4.50300123]
["bitfinex","SOLUSD",1760102056671,3.82537807,222.1,222.05,15.76210646]
["bitfinex","SOLUSD",1760102056887,3.82537807,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760102058280,3.82537807,222.1,222.06,5.22312767]
["bitfinex","SOLUSD",1760102059164,3.82537807,222.1,222.05,15.76210646]
["bitfinex","SOLUSD",1760102059483,3.12537807,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102059654,3.12537807,222.11,222.08,0.72]
["bitfinex","SOLUSD",1760102060690,0.7,222.14,222.09,0.72]
["bitfinex","SOLUSD",1760102060877,22.48406113,222.38,222.09,3.84537807]
["bitfinex","SOLUSD",1760102060878,0.7,222.16,222.09,3.84537807]
["bitfinex","SOLUSD",1760102061182,3.12537807,222.15,222.1,21.52]
["bitfinex","SOLUSD",1760102061350,3.12537807,222.15,222.11,5.22227364]
["bitfinex","SOLUSD",1760102061551,1.99981125,222.15,222.12,0.72]
["bitfinex","SOLUSD",1760102062556,4.50126647,222.16,222.12,0.72]
["bitfinex","SOLUSD",1760102062755,1.99981125,222.14,222.12,0.72]
["bitfinex","SOLUSD",1760102062959,1.99981125,222.14,222.11,4.50227364]
["bitfinex","SOLUSD",1760102062960,1.99981125,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760102063163,1.99981125,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102063361,1.99981125,222.12,222.1,25.3024441]
["bitfinex","SOLUSD",1760102063563,1.99981125,222.12,222.1,26.0224441]
["bitfinex","SOLUSD",1760102063868,1.99981125,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102064061,2.69981125,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102064265,1.99981125,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102064667,1.99981125,222.12,222.1,25.30245647]
["bitfinex","SOLUSD",1760102064869,1.99981125,222.12,222.1,26.02245647]
["bitfinex","SOLUSD",1760102065277,1.99981125,222.12,222.1,25.30245647]
["bitfinex","SOLUSD",1760102065466,2.69981125,222.11,222.03,0.72]
["bitfinex","SOLUSD",1760102065786,1.99981125,222.06,222.03,0.72]
["bitfinex","SOLUSD",1760102065982,1.99981125,222.06,222.04,0.72]
["bitfinex","SOLUSD",1760102066173,0.7,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1760102066363,4.501488,222.11,222.06,20.8]
["bitfinex","SOLUSD",1760102066563,1.99981125,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102066882,1.99981125,222.1,222.08,0.72]
["bitfinex","SOLUSD",1760102068872,1.99981125,222.1,222.06,26.02316353]
["bitfinex","SOLUSD",1760102069071,1.99981125,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102069572,1.99981125,222.09,222.06,25.30316353]
["bitfinex","SOLUSD",1760102069771,1.99981125,222.09,222.06,26.02316353]
["bitfinex","SOLUSD",1760102070367,1.99981125,222.07,222.06,20.8]
["bitfinex","SOLUSD",1760102070786,1.99981125,222.07,222.04,4.50358195]
["bitfinex","SOLUSD",1760102070787,2.69981125,222.07,222.04,4.50358195]
["bitfinex","SOLUSD",1760102070975,1.99981125,222.05,222.04,20.8]
["bitfinex","SOLUSD",1760102071171,1.99981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102071584,1.99981125,222.07,222.05,21.52]
["bitfinex","SOLUSD",1760102072394,1.99981125,222.07,222.05,26.02344872]
["bitfinex","SOLUSD",1760102073680,1.99981125,222.07,222.05,25.30344872]
["bitfinex","SOLUSD",1760102073988,1.99981125,222.07,222.05,20.8]
["bitfinex","SOLUSD",1760102074289,1.99981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102074475,2.70981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102076168,2.70981125,222.06,222.02,18.09760283]
["bitfinex","SOLUSD",1760102076495,0.71,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102076672,4.50305605,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102076878,0.71,222.07,222.05,20.8]
["bitfinex","SOLUSD",1760102077579,1.99981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102079691,5.21288533,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102079992,1.99981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102080791,0.71,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102080997,1.99981125,222.06,222.05,20.8]
["bitfinex","SOLUSD",1760102081205,1.99981125,222.07,222.05,20.8]
["bitfinex","SOLUSD",1760102082894,1.99981125,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760102083105,4.50305605,222.1,222.06,0.68]
["bitfinex","SOLUSD",1760102083273,4.50305605,222.1,222.05,25.30348167]
["bitfinex","SOLUSD",1760102083492,4.50305605,222.1,222.06,0.68]
["bitfinex","SOLUSD",1760102083690,1.99981125,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760102084908,1.99981125,222.09,222.05,20.8]
["bitfinex","SOLUSD",1760102085115,1.99981125,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102085316,1.99981125,222.08,222.06,0.68]
["bitfinex","SOLUSD",1760102087129,1.99981125,222.08,222.05,25.98346594]
["bitfinex","SOLUSD",1760102087408,1.99981125,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760102087611,1.99981125,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760102088198,1.99981125,222.1,222.07,0.68]
["bitfinex","SOLUSD",1760102088408,1.99981125,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760102088615,1.99981125,222.09,222.05,25.30346594]
["bitfinex","SOLUSD",1760102088616,31.52,222.11,222.05,25.30346594]
["bitfinex","SOLUSD",1760102088821,1.99981125,222.09,222.07,0.68]
["bitfinex","SOLUSD",1760102089388,31.52,222.11,222.02,20.8]
["bitfinex","SOLUSD",1760102089389,27.08449806,222.08,222.02,20.8]
["bitfinex","SOLUSD",1760102089606,27.08449806,222.08,222.0,0.2]
["bitfinex","SOLUSD",1760102089607,1.99981125,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760102090218,1.99981125,222.04,222.02,20.8]
["bitfinex","SOLUSD",1760102091399,1.99981125,222.04,222.02,4.50405324]
["bitfinex","SOLUSD",1760102091600,1.99981125,222.09,222.03,2.67981125]
["bitfinex","SOLUSD",1760102092121,1.99981125,222.11,222.05,1.99981125]
["bitfinex","SOLUSD",1760102092314,1.99981125,222.11,222.06,0.68]
["bitfinex","SOLUSD",1760102092522,7.17297094,222.11,222.07,4.50308461]
["bitfinex","SOLUSD",1760102093004,7.17297094,222.11,222.07,5.18308461]
["bitfinex","SOLUSD",1760102093204,1.99981125,222.08,222.04,20.8]
["bitfinex","SOLUSD",1760102093398,1.99981125,222.09,222.05,0.68]
["bitfinex","SOLUSD",1760102093593,1.99981125,222.09,222.06,0.68]
["bitfinex","SOLUSD",1760102093816,1.99981125,222.1,222.06,0.68]
["bitfinex","SOLUSD",1760102094014,1.99981125,222.11,222.07,0.68]
["bitfinex","SOLUSD",1760102094720,1.99981125,222.11,222.08,4.50288184]
["bitfinex","SOLUSD",1760102096525,0.67,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1760102096696,1.99981125,222.12,222.08,4.50288184]
["bitfinex","SOLUSD",1760102096898,6.50269309,222.15,222.09,2.67981125]
["bitfinex","SOLUSD",1760102097139,31.5,222.18,222.12,1.99981125]
["bitfinex","SOLUSD",1760102097433,31.5,222.18,222.13,0.68]
["bitfinex","SOLUSD",1760102097598,31.5,222.18,222.13,2.67981125]
["bitfinex","SOLUSD",1760102097797,33.49981125,222.18,222.13,0.68]
["bitfinex","SOLUSD",1760102098009,1.99981125,222.17,222.13,0.68]
["bitfinex","SOLUSD",1760102099340,1.99981125,222.16,222.12,4.50207095]
["bitfinex","SOLUSD",1760102100626,1.99981125,222.16,222.12,5.18207095]
["bitfinex","SOLUSD",1760102100932,31.5,222.18,222.13,2.67981125]
["bitfinex","SOLUSD",1760102101105,31.5,222.18,222.14,0.68]
["bitfinex","SOLUSD",1760102101427,31.5,222.18,222.15,0.68]
["bitfinex","SOLUSD",1760102101626,6.50026426,222.2,222.16,0.68]
["bitfinex","SOLUSD",1760102102208,1.99981125,222.19,222.16,0.68]
["bitfinex","SOLUSD",1760102102712,4.50045301,222.2,222.16,0.68]
["bitfinex","SOLUSD",1760102102713,6.50026426,222.2,222.16,0.68]
["bitfinex","SOLUSD",1760102103125,1.99981125,222.19,222.15,20.8]
["bitfinex","SOLUSD",1760102103301,1.99981125,222.19,222.15,21.51]
["bitfinex","SOLUSD",1760102103721,1.99981125,222.19,222.15,26.01141808]
["bitfinex","SOLUSD",1760102103937,1.99981125,222.19,222.16,0.71]
["bitfinex","SOLUSD",1760102105019,1.99981125,222.19,222.15,25.30141808]
["bitfinex","SOLUSD",1760102105207,1.99981125,222.2,222.16,21.51]
["bitfinex","SOLUSD",1760102105412,1.99981125,222.21,222.17,0.71]
["bitfinex","SOLUSD",1760102105624,18.02686355,222.24,222.18,0.71]
["bitfinex","SOLUSD",1760102105944,31.5,222.25,222.18,2.70981125]
["bitfinex","SOLUSD",1760102106244,1.99981125,222.26,222.21,20.8]
["bitfinex","SOLUSD",1760102106545,1.99981125,222.27,222.22,0.71]
["bitfinex","SOLUSD",1760102107027,31.5,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760102107236,31.5,222.28,222.24,5.20964002]
["bitfinex","SOLUSD",1760102107636,31.5,222.28,222.24,0.71]
["bitfinex","SOLUSD",1760102107808,33.49981125,222.28,222.23,20.8]
["bitfinex","SOLUSD",1760102108013,1.99981125,222.27,222.23,20.8]
["bitfinex","SOLUSD",1760102108207,1.99981125,222.24,222.15,5.21146297]
["bitfinex","SOLUSD",1760102108412,1.99981125,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102108811,1.99981125,222.2,222.18,20.8]
["bitfinex","SOLUSD",1760102109117,1.99981125,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102110023,1.99981125,222.21,222.18,21.51]
["bitfinex","SOLUSD",1760102110233,1.99981125,222.2,222.18,20.8]
["bitfinex","SOLUSD",1760102110535,0.7,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102110536,1.99981125,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102110832,1.99981125,222.22,222.18,21.51]
["bitfinex","SOLUSD",1760102111021,1.99981125,222.22,222.19,0.71]
["bitfinex","SOLUSD",1760102111422,1.99981125,222.22,222.19,21.51]
["bitfinex","SOLUSD",1760102111633,1.99981125,222.22,222.2,0.71]
["bitfinex","SOLUSD",1760102111948,1.99981125,222.22,222.19,25.30064492]
["bitfinex","SOLUSD",1760102111949,1.99981125,222.22,222.19,4.50064492]
["bitfinex","SOLUSD",1760102112126,1.99981125,222.22,222.19,5.21064492]
["bitfinex","SOLUSD",1760102112317,4.49966668,222.24,222.2,0.71]
["bitfinex","SOLUSD",1760102112665,1.99981125,222.22,222.18,26.0108398]
["bitfinex","SOLUSD",1760102112955,1.99981125,222.2,222.19,20.8]
["bitfinex","SOLUSD",1760102114220,2.69981125,222.2,222.19,20.8]
["bitfinex","SOLUSD",1760102114417,1.99981125,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102114615,2.69981125,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102114843,1.99981125,222.2,222.19,20.8]
["bitfinex","SOLUSD",1760102116729,1.99981125,222.21,222.18,25.30084006]
["bitfinex","SOLUSD",1760102116934,1.99981125,222.21,222.18,26.01084006]
["bitfinex","SOLUSD",1760102117340,1.99981125,222.21,222.18,21.51]
["bitfinex","SOLUSD",1760102117646,2.69981125,222.2,222.16,4.50126001]
["bitfinex","SOLUSD",1760102117837,2.69981125,222.2,222.16,5.21126001]
["bitfinex","SOLUSD",1760102119143,2.69981125,222.2,222.16,0.71]
["bitfinex","SOLUSD",1760102119354,1.99981125,222.19,222.17,20.8]
["bitfinex","SOLUSD",1760102119719,1.99981125,222.19,222.16,20.8]
["bitfinex","SOLUSD",1760102120044,2.69981125,222.19,222.16,20.8]
["bitfinex","SOLUSD",1760102120543,1.99981125,222.19,222.16,20.8]
["bitfinex","SOLUSD",1760102120740,1.99981125,222.19,222.16,21.51]
["bitfinex","SOLUSD",1760102121156,2.69981125,222.19,222.16,20.8]
["bitfinex","SOLUSD",1760102121467,3.12414851,222.17,222.13,20.8]
["bitfinex","SOLUSD",1760102121668,4.50065467,222.19,222.1,3.12414851]
["bitfinex","SOLUSD",1760102121669,3.12414851,222.15,222.1,31.48]
["bitfinex","SOLUSD",1760102121963,4.50065467,222.19,222.13,21.51]
["bitfinex","SOLUSD",1760102121964,3.12414851,222.16,222.13,21.51]
["bitfinex","SOLUSD",1760102122181,3.12414851,222.16,222.13,0.71]
["bitfinex","SOLUSD",1760102122553,3.12414851,222.18,222.14,0.71]
["bitfinex","SOLUSD",1760102122744,4.50047343,222.2,222.13,20.8]
["bitfinex","SOLUSD",1760102122972,3.12414851,222.19,222.15,0.71]
["bitfinex","SOLUSD",1760102123171,4.50047343,222.2,222.15,5.21143721]
["bitfinex","SOLUSD",1760102123172,3.12414851,222.2,222.15,5.21143721]
["bitfinex","SOLUSD",1760102123466,3.12414851,222.2,222.16,0.71]
["bitfinex","SOLUSD",1760102123667,34.60414851,222.21,222.16,0.71]
["bitfinex","SOLUSD",1760102123869,3.12414851,222.21,222.17,20.8]
["bitfinex","SOLUSD",1760102124245,3.12414851,222.21,222.17,21.51]
["bitfinex","SOLUSD",1760102124541,3.12414851,222.21,222.18,0.71]
["bitfinex","SOLUSD",1760102124738,3.12414851,222.21,222.19,0.71]
["bitfinex","SOLUSD",1760102126250,3.12414851,222.21,222.18,4.50083661]
["bitfinex","SOLUSD",1760102126456,3.12414851,222.21,222.18,5.21083661]
["bitfinex","SOLUSD",1760102128965,3.12414851,222.21,222.18,0.71]
["bitfinex","SOLUSD",1760102129765,5.20007782,222.22,222.18,0.71]
["bitfinex","SOLUSD",1760102129961,3.12414851,222.21,222.17,25.30102326]
["bitfinex","SOLUSD",1760102130152,3.12414851,222.22,222.19,0.71]
["bitfinex","SOLUSD",1760102130354,11.24645716,222.3,222.2,0.71]
["bitfinex","SOLUSD",1760102130673,3.12414851,222.26,222.2,3.83414851]
["bitfinex","SOLUSD",1760102130870,3.12414851,222.26,222.21,0.71]
["bitfinex","SOLUSD",1760102131579,3.12414851,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1760102131742,3.12414851,222.26,222.22,5.210045]
["bitfinex","SOLUSD",1760102132148,5.1988303,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1760102132451,3.12414851,222.26,222.23,0.71]
["bitfinex","SOLUSD",1760102133265,3.12414851,222.24,222.21,20.8]
["bitfinex","SOLUSD",1760102133442,4.4988303,222.28,222.23,20.8]
["bitfinex","SOLUSD",1760102133647,15.74590606,222.28,222.19,4.50064312]
["bitfinex","SOLUSD",1760102133849,10.87647521,222.27,222.14,0.72]
["bitfinex","SOLUSD",1760102134069,11.59647521,222.27,222.14,0.72]
["bitfinex","SOLUSD",1760102134377,16.09530551,222.27,222.16,20.8]
["bitfinex","SOLUSD",1760102134555,3.12414851,222.21,222.17,0.72]
["bitfinex","SOLUSD",1760102134752,3.12414851,222.21,222.18,0.72]
["bitfinex","SOLUSD",1760102136569,3.12414851,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102136758,3.84414851,222.2,222.18,20.8]
["bitfinex","SOLUSD",1760102137156,3.12414851,222.2,222.17,25.30086654]
["bitfinex","SOLUSD",1760102137352,3.12414851,222.21,222.18,0.72]
["bitfinex","SOLUSD",1760102137572,3.12414851,222.21,222.18,21.52]
["bitfinex","SOLUSD",1760102137776,3.12414851,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102137959,3.12414851,222.2,222.18,20.8]
["bitfinex","SOLUSD",1760102138480,5.2200757,222.22,222.18,20.8]
["bitfinex","SOLUSD",1760102138654,3.12414851,222.2,222.18,20.8]
["bitfinex","SOLUSD",1760102140481,3.12414851,222.2,222.18,21.52]
["bitfinex","SOLUSD",1760102141770,3.12414851,222.21,222.18,20.8]
["bitfinex","SOLUSD",1760102141970,0.72,222.26,222.19,0.72]
["bitfinex","SOLUSD",1760102142186,3.12414851,222.23,222.19,0.72]
["bitfinex","SOLUSD",1760102142369,3.12414851,222.23,222.2,0.72]
["bitfinex","SOLUSD",1760102142570,3.84414851,222.22,222.18,4.50081462]
["bitfinex","SOLUSD",1760102142774,3.84414851,222.22,222.18,5.22081462]
["bitfinex","SOLUSD",1760102142976,3.12414851,222.22,222.18,4.50081462]
["bitfinex","SOLUSD",1760102143478,3.12414851,222.22,222.19,5.22063327]
["bitfinex","SOLUSD",1760102144174,3.12414851,222.2,222.17,20.8]
["bitfinex","SOLUSD",1760102144370,3.12414851,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102144574,3.84414851,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102144879,3.12414851,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102146079,3.84414851,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102146276,0.72,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102146488,3.12414851,222.19,222.18,20.8]
["bitfinex","SOLUSD",1760102147205,3.84414851,222.19,222.15,20.8]
["bitfinex","SOLUSD",1760102147384,3.12414851,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760102148562,3.12414851,222.18,222.17,20.8]
["bitfinex","SOLUSD",1760102149268,3.12414851,222.18,222.15,0.71]
["bitfinex","SOLUSD",1760102149767,3.78414851,222.17,222.15,20.8]
["bitfinex","SOLUSD",1760102150273,3.12414851,222.17,222.16,20.8]
["bitfinex","SOLUSD",1760102151486,4.50027643,222.21,222.14,20.8]
["bitfinex","SOLUSD",1760102151787,3.12414851,222.16,222.14,20.8]
["bitfinex","SOLUSD",1760102152080,3.12414851,222.17,222.14,21.51]
["bitfinex","SOLUSD",1760102152784,3.12414851,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1760102152984,3.78414851,222.16,222.14,20.8]
["bitfinex","SOLUSD",1760102153282,3.12414851,222.15,222.14,20.8]
["bitfinex","SOLUSD",1760102153988,0.66,222.18,222.14,20.8]
["bitfinex","SOLUSD",1760102154190,3.12414851,222.16,222.14,25.30166392]
["bitfinex","SOLUSD",1760102154387,3.12414851,222.16,222.14,26.01166392]
["bitfinex","SOLUSD",1760102154988,3.12414851,222.17,222.14,26.01166392]
["bitfinex","SOLUSD",1760102157196,3.12414851,222.16,222.14,26.01166392]
["bitfinex","SOLUSD",1760102157388,3.78414851,222.15,222.08,0.71]
["bitfinex","SOLUSD",1760102157573,3.12414851,222.13,222.09,0.71]
["bitfinex","SOLUSD",1760102157777,3.12414851,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760102157976,3.12414851,222.13,222.1,21.51]
["bitfinex","SOLUSD",1760102158177,3.12414851,222.13,222.1,0.71]
["bitfinex","SOLUSD",1760102159094,3.12414851,222.13,222.1,21.51]
["bitfinex","SOLUSD",1760102159471,3.12414851,222.13,222.11,0.71]
["bitfinex","SOLUSD",1760102160697,3.12414851,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760102161277,3.12414851,222.13,222.1,21.51]
["bitfinex","SOLUSD",1760102161975,3.12414851,222.13,222.1,26.01247314]
["bitfinex","SOLUSD",1760102163496,3.81414851,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760102163696,3.81414851,222.13,222.06,0.7]
["bitfinex","SOLUSD",1760102163697,3.12414851,222.11,222.06,0.7]
["bitfinex","SOLUSD",1760102163907,0.69,222.12,222.06,0.7]
["bitfinex","SOLUSD",1760102163908,3.12414851,222.09,222.06,21.5]
["bitfinex","SOLUSD",1760102164082,3.12414851,222.09,222.07,0.7]
["bitfinex","SOLUSD",1760102164285,3.12414851,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760102165094,3.81414851,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760102165285,3.12414851,222.1,222.07,0.7]
["bitfinex","SOLUSD",1760102165600,3.12414851,222.08,222.03,32.18]
["bitfinex","SOLUSD",1760102165898,3.12414851,222.05,222.01,0.7]
["bitfinex","SOLUSD",1760102166789,3.12414851,222.03,222.02,20.8]
["bitfinex","SOLUSD",1760102166979,3.81414851,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760102167181,3.12414851,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760102167811,3.12414851,222.02,222.0,0.9]
["bitfinex","SOLUSD",1760102168613,0.69,222.1,222.02,20.8]
["bitfinex","SOLUSD",1760102168798,3.12414851,222.07,222.02,21.5]
["bitfinex","SOLUSD",1760102169115,3.12414851,222.06,222.03,0.7]
["bitfinex","SOLUSD",1760102169292,3.12414851,222.04,222.01,20.8]
["bitfinex","SOLUSD",1760102169605,3.12414851,222.02,222.01,20.8]
["bitfinex","SOLUSD",1760102169790,3.12414851,222.02,222.0,0.2]
["bitfinex","SOLUSD",1760102169994,3.12414851,222.03,222.0,0.9]
["bitfinex","SOLUSD",1760102171113,3.12414851,222.03,222.0,0.2]
["bitfinex","SOLUSD",1760102171114,3.12414851,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760102172007,3.81414851,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760102172608,19.19492532,222.01,222.0,0.2]
["bitfinex","SOLUSD",1760102175519,10.87647521,222.0,221.98,0.2]
["bitfinex","SOLUSD",1760102175674,10.87647521,221.98,221.92,0.2]
["bitfinex","SOLUSD",1760102175874,3.12414851,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760102176478,3.81414851,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760102176878,14.69062372,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760102177287,19.19654901,221.93,221.92,0.2]
["bitfinex","SOLUSD",1760102181491,10.87647521,221.92,221.86,0.8]
["bitfinex","SOLUSD",1760102181693,2.00497021,221.87,221.86,0.8]
["bitfinex","SOLUSD",1760102185897,0.69,221.93,221.86,0.8]
["bitfinex","SOLUSD",1760102186101,2.00497021,221.89,221.86,21.6]
["bitfinex","SOLUSD",1760102186409,2.00497021,221.88,221.86,21.6]
["bitfinex","SOLUSD",1760102186600,2.00497021,221.87,221.86,21.6]
["bitfinex","SOLUSD",1760102187785,4.50637966,221.91,221.86,21.6]
["bitfinex","SOLUSD",1760102187991,2.00497021,221.87,221.86,20.9]
["bitfinex","SOLUSD",1760102188718,2.00497021,221.87,221.86,21.6]
["bitfinex","SOLUSD",1760102189016,31.52,221.92,221.86,21.6]
["bitfinex","SOLUSD",1760102189202,2.00497021,221.89,221.86,5.30734279]
["bitfinex","SOLUSD",1760102189396,2.00497021,221.89,221.87,0.7]
["bitfinex","SOLUSD",1760102189603,2.00497021,221.89,221.88,0.7]
["bitfinex","SOLUSD",1760102190409,2.00497021,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760102190740,2.00497021,221.88,221.87,0.7]
["bitfinex","SOLUSD",1760102191225,31.52,221.92,221.87,0.7]
["bitfinex","SOLUSD",1760102191389,31.52,221.92,221.88,4.50694068]
["bitfinex","SOLUSD",1760102191590,31.52,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760102191591,2.00497021,221.9,221.89,0.7]
["bitfinex","SOLUSD",1760102191890,2.00497021,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1760102192431,31.52,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760102192603,31.52,221.92,221.9,0.7]
["bitfinex","SOLUSD",1760102193001,31.52,221.92,221.91,0.7]
["bitfinex","SOLUSD",1760102193804,2.00497021,221.95,221.91,5.20633139]
["bitfinex","SOLUSD",1760102194132,33.52497021,221.96,221.92,0.7]
["bitfinex","SOLUSD",1760102194317,2.00497021,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760102195733,2.00497021,221.93,221.91,20.8]
["bitfinex","SOLUSD",1760102196649,2.00497021,221.93,221.91,21.5]
["bitfinex","SOLUSD",1760102197149,2.00497021,221.93,221.9,25.30651568]
["bitfinex","SOLUSD",1760102197316,2.00497021,221.93,221.9,4.50651568]
["bitfinex","SOLUSD",1760102197516,0.71,221.95,221.91,20.8]
["bitfinex","SOLUSD",1760102198253,0.71,221.95,221.88,0.7]
["bitfinex","SOLUSD",1760102198435,0.71,221.94,221.88,0.7]
["bitfinex","SOLUSD",1760102198825,2.00497021,221.91,221.9,20.8]
["bitfinex","SOLUSD",1760102201043,2.00497021,221.91,221.88,5.20683621]
["bitfinex","SOLUSD",1760102201242,2.00497021,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760102201924,2.00497021,221.91,221.89,5.20672605]
["bitfinex","SOLUSD",1760102202124,4.50554791,221.95,221.9,0.7]
["bitfinex","SOLUSD",1760102202432,2.00497021,221.93,221.91,0.7]
["bitfinex","SOLUSD",1760102202748,2.00497021,221.93,221.92,0.7]
["bitfinex","SOLUSD",1760102203334,2.00497021,221.95,221.92,0.7]
["bitfinex","SOLUSD",1760102204053,2.00497021,221.94,221.92,0.7]
["bitfinex","SOLUSD",1760102204757,2.00497021,221.93,221.9,0.7]
["bitfinex","SOLUSD",1760102204923,2.00497021,221.92,221.88,21.5]
["bitfinex","SOLUSD",1760102205126,2.00497021,221.92,221.89,0.7]
["bitfinex","SOLUSD",1760102205328,2.00497021,221.91,221.89,0.7]
["bitfinex","SOLUSD",1760102205734,2.00497021,221.91,221.89,5.20670621]
["bitfinex","SOLUSD",1760102206353,2.71497021,221.9,221.86,0.1]
["bitfinex","SOLUSD",1760102206650,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102207022,2.71497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102207837,32.19,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760102208149,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102208952,2.00497021,221.87,221.86,0.77]
["bitfinex","SOLUSD",1760102209334,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102209537,2.00497021,221.87,221.86,20.9]
["bitfinex","SOLUSD",1760102210057,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102210228,2.00497021,221.87,221.86,21.57]
["bitfinex","SOLUSD",1760102210429,31.52,221.89,221.86,26.07730721]
["bitfinex","SOLUSD",1760102210629,31.52,221.89,221.87,0.67]
["bitfinex","SOLUSD",1760102210851,2.00497021,221.88,221.86,0.1]
["bitfinex","SOLUSD",1760102211059,2.00497021,221.87,221.86,20.9]
["bitfinex","SOLUSD",1760102211636,32.19,221.89,221.86,20.9]
["bitfinex","SOLUSD",1760102211869,2.00497021,221.87,221.86,20.9]
["bitfinex","SOLUSD",1760102212956,32.19,221.89,221.86,20.9]
["bitfinex","SOLUSD",1760102213145,2.00497021,221.87,221.86,20.9]
["bitfinex","SOLUSD",1760102214546,2.67497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102214738,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102215176,2.67497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102216442,7.18211403,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102217371,5.17714382,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102217568,7.18211403,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102218779,2.00497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102218973,5.17676392,221.89,221.86,0.1]
["bitfinex","SOLUSD",1760102219139,33.52497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102219555,31.52,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102219773,33.52497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102220281,34.19497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102220571,38.70211403,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102220779,34.19497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102221372,38.70211403,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102222873,2.67497021,221.87,221.86,0.1]
["bitfinex","SOLUSD",1760102223075,0.67,222.0,221.89,20.8]
["bitfinex","SOLUSD",1760102223282,2.67497021,222.0,221.93,2.00497021]
["bitfinex","SOLUSD",1760102223454,0.67,222.0,221.94,2.69497021]
["bitfinex","SOLUSD",1760102223651,0.67,222.0,221.94,0.69]
["bitfinex","SOLUSD",1760102224580,4.50329451,222.06,221.97,2.00497021]
["bitfinex","SOLUSD",1760102224764,36.12329451,222.06,221.98,2.69497021]
["bitfinex","SOLUSD",1760102224964,2.00497021,222.04,221.99,25.99470741]
["bitfinex","SOLUSD",1760102225189,2.00497021,222.05,222.0,0.69]
["bitfinex","SOLUSD",1760102225375,2.00497021,222.04,221.99,25.30470741]
["bitfinex","SOLUSD",1760102225563,2.00497021,222.04,222.0,0.69]
["bitfinex","SOLUSD",1760102225766,2.00497021,222.05,222.01,0.69]
["bitfinex","SOLUSD",1760102225966,31.62,222.06,222.02,23.49497021]
["bitfinex","SOLUSD",1760102226165,31.62,222.06,222.03,0.69]
["bitfinex","SOLUSD",1760102226365,0.1,222.1,222.04,0.69]
["bitfinex","SOLUSD",1760102226595,0.1,222.1,222.07,2.00497021]
["bitfinex","SOLUSD",1760102226890,0.1,222.1,222.05,20.8]
["bitfinex","SOLUSD",1760102226891,0.1,222.1,222.08,7.19767399]
["bitfinex","SOLUSD",1760102227058,0.1,222.1,222.09,2.00497021]
["bitfinex","SOLUSD",1760102227260,0.1,222.16,222.12,20.8]
["bitfinex","SOLUSD",1760102227476,0.1,222.16,222.13,0.69]
["bitfinex","SOLUSD",1760102227664,2.10497021,222.16,222.12,20.8]
["bitfinex","SOLUSD",1760102227876,2.10497021,222.16,222.12,0.69]
["bitfinex","SOLUSD",1760102228186,0.1,222.16,222.13,0.69]
["bitfinex","SOLUSD",1760102228393,0.1,222.16,222.14,0.69]
["bitfinex","SOLUSD",1760102228995,0.1,222.16,222.15,20.8]
["bitfinex","SOLUSD",1760102229163,0.1,222.16,222.15,21.49]
["bitfinex","SOLUSD",1760102229568,0.1,222.16,222.15,23.49497021]
["bitfinex","SOLUSD",1760102230279,0.1,222.16,222.15,2.69497021]
["bitfinex","SOLUSD",1760102231081,0.1,222.16,222.15,23.49497021]
["bitfinex","SOLUSD",1760102231477,0.1,222.16,222.15,2.69497021]
["bitfinex","SOLUSD",1760102232312,0.1,222.16,222.15,23.49497021]
["bitfinex","SOLUSD",1760102232490,0.1,222.16,222.15,2.69497021]
["bitfinex","SOLUSD",1760102234005,0.1,222.16,222.15,21.49]
["bitfinex","SOLUSD",1760102234320,0.1,222.16,222.15,0.69]
["bitfinex","SOLUSD",1760102234723,0.1,222.16,222.15,20.8]
["bitfinex","SOLUSD",1760102234884,2.81497021,222.16,222.11,0.69]
["bitfinex","SOLUSD",1760102235090,2.81497021,222.16,222.04,10.87647521]
["bitfinex","SOLUSD",1760102235091,2.00497021,222.14,222.08,5.19288184]
["bitfinex","SOLUSD",1760102235326,2.00497021,222.12,222.08,36.87288184]
["bitfinex","SOLUSD",1760102235617,0.71,222.15,222.11,20.8]
["bitfinex","SOLUSD",1760102235618,2.00497021,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760102236127,2.00497021,222.14,222.12,20.8]
["bitfinex","SOLUSD",1760102236329,2.71497021,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102237201,0.71,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102237400,2.71497021,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102237610,5.63366665,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102237992,4.92366665,222.14,222.11,20.8]
["bitfinex","SOLUSD",1760102238298,4.92366665,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102238499,5.63366665,222.15,222.12,20.8]
["bitfinex","SOLUSD",1760102238800,4.60127336,222.16,222.08,31.68]
["bitfinex","SOLUSD",1760102238801,4.92366665,222.13,222.08,31.68]
["bitfinex","SOLUSD",1760102239000,5.63366665,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760102240522,0.71,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760102241019,4.92366665,222.13,222.1,20.8]
["bitfinex","SOLUSD",1760102241195,4.92366665,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760102241625,7.83904345,222.14,222.11,20.8]
["bitfinex","SOLUSD",1760102241803,7.83904345,222.15,222.11,21.49]
["bitfinex","SOLUSD",1760102242692,7.83904345,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102242913,8.54904345,222.12,222.1,20.8]
["bitfinex","SOLUSD",1760102243122,8.54904345,222.12,222.07,36.16306834]
["bitfinex","SOLUSD",1760102243317,7.83904345,222.11,222.07,52.46]
["bitfinex","SOLUSD",1760102243509,8.54904345,222.11,222.07,52.46]
["bitfinex","SOLUSD",1760102243825,7.83904345,222.1,222.09,20.8]
["bitfinex","SOLUSD",1760102244803,0.71,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102245117,13.0515275,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102245428,8.54904345,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102246309,7.83904345,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102246626,8.54904345,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102247123,7.83904345,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102248397,8.54904345,222.11,222.07,20.8]
["bitfinex","SOLUSD",1760102248813,13.05134046,222.11,222.07,20.8]
["bitfinex","SOLUSD",1760102249011,12.34134046,222.11,222.07,20.8]
["bitfinex","SOLUSD",1760102249213,0.71,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102249615,8.54904345,222.1,222.06,34.20531023]
["bitfinex","SOLUSD",1760102249823,8.54904345,222.1,222.06,20.8]
["bitfinex","SOLUSD",1760102250025,8.54904345,222.09,222.06,20.8]
["bitfinex","SOLUSD",1760102250220,0.71,222.08,222.06,20.8]
["bitfinex","SOLUSD",1760102250529,8.54904345,222.09,222.06,20.8]
["bitfinex","SOLUSD",1760102250736,7.83904345,222.08,222.06,20.8]
["bitfinex","SOLUSD",1760102250941,8.54904345,222.07,222.01,0.69]
["bitfinex","SOLUSD",1760102251234,7.83904345,222.05,222.01,0.69]
["bitfinex","SOLUSD",1760102252142,7.83904345,222.05,222.02,0.69]
["bitfinex","SOLUSD",1760102252629,7.83904345,222.06,222.02,0.69]
["bitfinex","SOLUSD",1760102253139,0.71,222.07,222.02,0.69]
["bitfinex","SOLUSD",1760102253307,8.54904345,222.07,222.02,0.69]
["bitfinex","SOLUSD",1760102253507,8.54904345,222.07,222.03,0.69]
["bitfinex","SOLUSD",1760102253939,7.83904345,222.07,222.03,0.69]
["bitfinex","SOLUSD",1760102254143,7.83904345,222.07,222.03,21.49]
["bitfinex","SOLUSD",1760102254516,7.83904345,222.06,222.03,21.49]
["bitfinex","SOLUSD",1760102256340,7.83904345,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102256520,0.66,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102256718,7.83904345,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102257358,7.83904345,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102257646,3.12757129,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102258927,3.12757129,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102259725,0.66,222.08,222.03,20.8]
["bitfinex","SOLUSD",1760102259929,3.12757129,222.06,222.04,0.69]
["bitfinex","SOLUSD",1760102260131,5.16247636,222.1,222.04,0.69]
["bitfinex","SOLUSD",1760102260132,3.12757129,222.07,222.04,0.69]
["bitfinex","SOLUSD",1760102261136,3.12757129,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102262425,3.78757129,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102262626,3.12757129,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102268145,3.12757129,222.07,222.04,0.72]
["bitfinex","SOLUSD",1760102268446,11.2561909,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760102268447,3.12757129,222.1,222.05,0.72]
["bitfinex","SOLUSD",1760102268657,3.12757129,222.1,222.06,0.72]
["bitfinex","SOLUSD",1760102268827,3.12757129,222.1,222.05,20.8]
["bitfinex","SOLUSD",1760102268828,3.12757129,222.1,222.07,0.72]
["bitfinex","SOLUSD",1760102269028,3.12757129,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102269230,3.12757129,222.08,222.05,21.52]
["bitfinex","SOLUSD",1760102269651,3.12757129,222.09,222.06,0.72]
["bitfinex","SOLUSD",1760102269859,3.12757129,222.09,222.05,20.8]
["bitfinex","SOLUSD",1760102270041,0.66,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102270246,3.78757129,222.08,222.05,20.8]
["bitfinex","SOLUSD",1760102270546,3.12757129,222.06,222.02,34.43408609]
["bitfinex","SOLUSD",1760102270733,0.66,222.07,222.03,0.72]
["bitfinex","SOLUSD",1760102270734,3.12757129,222.07,222.03,0.72]
["bitfinex","SOLUSD",1760102270935,3.12757129,222.07,222.04,0.72]
["bitfinex","SOLUSD",1760102271557,5.16244257,222.11,222.05,0.72]
["bitfinex","SOLUSD",1760102271760,4.502112,222.12,222.05,0.72]
["bitfinex","SOLUSD",1760102272066,3.12757129,222.11,222.05,0.72]
["bitfinex","SOLUSD",1760102272630,0.66,222.13,222.05,0.72]
["bitfinex","SOLUSD",1760102272631,3.12757129,222.13,222.07,20.8]
["bitfinex","SOLUSD",1760102272834,11.9139825,222.15,222.07,20.8]
["bitfinex","SOLUSD",1760102272835,3.12757129,222.12,222.08,0.72]
["bitfinex","SOLUSD",1760102273265,3.12757129,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102273449,3.78757129,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102273849,0.66,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102275371,7.63007378,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102275565,8.29007378,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102275739,0.66,222.09,222.07,20.8]
["bitfinex","SOLUSD",1760102276247,7.63007378,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102276556,5.16250249,222.1,222.07,20.8]
["bitfinex","SOLUSD",1760102277145,5.16250249,222.1,222.02,13.77739986]
["bitfinex","SOLUSD",1760102277146,3.12757129,222.08,222.02,13.77739986]
["bitfinex","SOLUSD",1760102277448,3.12757129,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102277656,3.78757129,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102277964,3.78757129,222.05,222.04,20.8]
["bitfinex","SOLUSD",1760102278149,3.12757129,222.05,222.04,20.8]
["bitfinex","SOLUSD",1760102278550,3.12757129,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102279162,7.63086445,222.06,222.02,0.72]
["bitfinex","SOLUSD",1760102279364,8.29086445,222.06,222.02,0.72]
["bitfinex","SOLUSD",1760102279546,3.12757129,222.06,222.02,5.22408211]
["bitfinex","SOLUSD",1760102279964,3.12757129,222.06,222.03,0.72]
["bitfinex","SOLUSD",1760102280265,3.12757129,222.05,222.01,26.02423193]
["bitfinex","SOLUSD",1760102280654,3.12757129,222.05,222.01,25.30423193]
["bitfinex","SOLUSD",1760102280853,3.12757129,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102281058,3.78757129,222.04,221.98,0.72]
["bitfinex","SOLUSD",1760102281255,3.12757129,222.03,221.99,20.8]
["bitfinex","SOLUSD",1760102281574,3.12757129,222.04,222.0,0.72]
["bitfinex","SOLUSD",1760102281870,3.12757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102282257,3.78757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102282445,3.12757129,222.04,222.02,20.8]
["bitfinex","SOLUSD",1760102282640,5.16329066,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102283874,3.12757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102285152,11.25486706,222.13,222.03,21.49]
["bitfinex","SOLUSD",1760102285358,3.12757129,222.06,222.03,25.99389586]
["bitfinex","SOLUSD",1760102285557,3.12757129,222.06,222.04,0.69]
["bitfinex","SOLUSD",1760102286847,3.12757129,222.06,222.03,20.8]
["bitfinex","SOLUSD",1760102287150,3.12757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102287369,3.84757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102288853,3.12757129,222.04,222.03,20.8]
["bitfinex","SOLUSD",1760102289057,3.12757129,222.06,222.03,21.49]
["bitfinex","SOLUSD",1760102289242,3.12757129,222.06,222.04,0.69]
["bitfinex","SOLUSD",1760102291491,3.12757129,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102291765,3.12757129,222.05,222.03,21.49]
["bitfinex","SOLUSD",1760102294281,3.12757129,222.05,222.03,20.8]
["bitfinex","SOLUSD",1760102295687,3.12757129,222.05,222.03,21.49]
["bitfinex","SOLUSD",1760102296461,0.72,222.12,222.04,0.69]
["bitfinex","SOLUSD",1760102296654,3.12757129,222.07,222.04,20.8]
["bitfinex","SOLUSD",1760102296859,3.12757129,222.07,222.05,0.69]
["bitfinex","SOLUSD",1760102297870,3.12757129,222.06,222.04,20.8]
["bitfinex","SOLUSD",1760102298177,3.12757129,222.05,222.04,20.8]
["bitfinex","SOLUSD",1760102298555,3.12757129,222.06,222.04,21.49]
["bitfinex","SOLUSD",1760102298753,4.50250097,222.1,222.05,0.69]
["bitfinex","SOLUSD",1760102298952,3.12757129,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760102299151,4.50250097,222.1,222.06,0.69]
["bitfinex","SOLUSD",1760102299152,3.12757129,222.09,222.06,0.69]
["bitfinex","SOLUSD",1760102299670,34.68757129,222.11,222.07,0.69]
["bitfinex","SOLUSD",1760102299866,34.68757129,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760102301069,3.12757129,222.1,222.06,0.69]
["bitfinex","SOLUSD",1760102301379,3.12757129,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760102301557,2.00098219,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760102302578,2.00098219,222.08,222.05,25.30345064]
["bitfinex","SOLUSD",1760102302762,2.00098219,222.08,222.06,0.69]
["bitfinex","SOLUSD",1760102303175,2.00098219,222.09,222.07,0.69]
["bitfinex","SOLUSD",1760102303680,2.00098219,222.09,222.06,4.50321653]
["bitfinex","SOLUSD",1760102303858,2.00098219,222.1,222.06,4.50321653]
["bitfinex","SOLUSD",1760102304055,2.00098219,222.1,222.07,0.69]
["bitfinex","SOLUSD",1760102304262,2.00098219,222.11,222.07,0.69]
["bitfinex","SOLUSD",1760102304758,2.00098219,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760102304958,33.56098219,222.12,222.08,0.69]
["bitfinex","SOLUSD",1760102305162,33.56098219,222.12,222.09,0.69]
["bitfinex","SOLUSD",1760102307179,2.00098219,222.11,222.09,0.69]
["bitfinex","SOLUSD",1760102307477,2.00098219,222.11,222.07,4.50298683]
["bitfinex","SOLUSD",1760102307673,2.00098219,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760102309462,2.00098219,222.1,222.08,0.69]
["bitfinex","SOLUSD",1760102310481,2.00098219,222.11,222.08,5.19287432]
["bitfinex","SOLUSD",1760102312481,2.00098219,222.11,222.09,0.69]
["bitfinex","SOLUSD",1760102312867,2.00098219,222.11,222.08,4.50287432]
["bitfinex","SOLUSD",1760102313065,2.00098219,222.11,222.08,5.19287432]
["bitfinex","SOLUSD",1760102313782,2.00098219,222.11,222.07,4.50304912]
["bitfinex","SOLUSD",1760102314092,2.00098219,222.1,222.07,0.69]
["bitfinex","SOLUSD",1760102314271,2.00098219,222.09,222.08,20.8]
["bitfinex","SOLUSD",1760102315570,2.00098219,222.1,222.07,21.49]
["bitfinex","SOLUSD",1760102315758,2.00098219,222.11,222.08,0.69]
["bitfinex","SOLUSD",1760102315970,2.00098219,222.11,222.09,0.69]
["bitfinex","SOLUSD",1760102316171,2.00098219,222.14,222.1,0.69]
["bitfinex","SOLUSD",1760102316383,2.00098219,222.15,222.11,20.8]
["bitfinex","SOLUSD",1760102316685,2.69098219,222.14,222.11,21.49]
["bitfinex","SOLUSD",1760102316889,2.00098219,222.13,222.11,20.8]
["bitfinex","SOLUSD",1760102317063,2.69098219,222.12,222.08,20.8]
["bitfinex","SOLUSD",1760102317264,2.00098219,222.11,222.08,21.49]
["bitfinex","SOLUSD",1760102317678,2.00098219,222.11,222.08,25.99281148]
["bitfinex","SOLUSD",1760102318073,2.00098219,222.12,222.09,0.69]
["bitfinex","SOLUSD",1760102318258,4.50182961,222.14,222.1,0.69]
["bitfinex","SOLUSD",1760102318259,2.00098219,222.13,222.1,0.69]
["bitfinex","SOLUSD",1760102319960,2.69098219,222.13,222.09,4.50263225]
["bitfinex","SOLUSD",1760102320290,2.69098219,222.13,222.09,5.19263225]
["bitfinex","SOLUSD",1760102320789,2.69098219,222.12,222.08,4.50287046]
["bitfinex","SOLUSD",1760102320984,2.69098219,222.12,222.08,25.99287046]
["bitfinex","SOLUSD",1760102321586,2.00098219,222.13,222.09,0.69]
["bitfinex","SOLUSD",1760102321887,2.69098219,222.13,222.09,0.69]
["bitfinex","SOLUSD",1760102322073,2.00098219,222.13,222.1,0.69]
["bitfinex","SOLUSD",1760102323791,2.00098219,222.13,222.09,4.50266419]
["bitfinex","SOLUSD",1760102323980,2.00098219,222.13,222.1,0.69]
["bitfinex","SOLUSD",1760102324492,0.69,222.15,222.11,20.8]
["bitfinex","SOLUSD",1760102324698,36.12144487,222.16,222.11,20.8]
["bitfinex","SOLUSD",1760102324699,33.62098219,222.16,222.12,0.69]
["bitfinex","SOLUSD",1760102325580,34.31098219,222.16,222.12,0.69]
["bitfinex","SOLUSD",1760102326401,34.31098219,222.16,222.15,22.80098219]
["bitfinex","SOLUSD",1760102326402,0.1,222.16,222.15,22.80098219]
["bitfinex","SOLUSD",1760102326688,0.1,222.16,222.15,23.49098219]
["bitfinex","SOLUSD",1760102327676,0.1,222.16,222.15,18.06892037]
["bitfinex","SOLUSD",1760102327876,0.1,222.16,222.15,18.51906666]
["bitfinex","SOLUSD",1760102328893,1e-08,222.16,222.15,18.51906666]
["bitfinex","SOLUSD",1760102329468,2.00098219,222.27,222.19,20.8]
["bitfinex","SOLUSD",1760102329696,2.79098219,222.29,222.23,22.80098219]
["bitfinex","SOLUSD",1760102329881,2.00098219,222.28,222.23,21.47]
["bitfinex","SOLUSD",1760102330084,0.69,222.27,222.23,20.8]
["bitfinex","SOLUSD",1760102330293,0.69,222.27,222.23,21.47]
["bitfinex","SOLUSD",1760102330592,0.1,222.29,222.25,22.80098219]
["bitfinex","SOLUSD",1760102330897,0.1,222.29,222.26,0.67]
["bitfinex","SOLUSD",1760102331082,0.1,222.29,222.27,20.8]
["bitfinex","SOLUSD",1760102331674,0.1,222.29,222.28,20.8]
["bitfinex","SOLUSD",1760102332288,0.1,222.29,222.27,25.29902154]
["bitfinex","SOLUSD",1760102332580,0.1,222.29,222.27,25.96902154]
["bitfinex","SOLUSD",1760102333100,0.1,222.29,222.28,2.67098219]
["bitfinex","SOLUSD",1760102333282,0.1,222.29,222.28,34.19098219]
["bitfinex","SOLUSD",1760102333689,0.1,222.29,222.28,49.5662877]
["bitfinex","SOLUSD",1760102334276,0.1,222.31,222.3,20.8]
["bitfinex","SOLUSD",1760102334471,1e-08,222.31,222.3,13.32729995]
["bitfinex","SOLUSD",1760102334686,0.1,222.34,222.31,31.67647521]
["bitfinex","SOLUSD",1760102334904,0.1,222.34,222.33,12.8774574]
["bitfinex","SOLUSD",1760102335295,0.1,222.34,222.33,13.5474574]
["bitfinex","SOLUSD",1760102335681,0.1,222.34,222.33,18.04527595]
["bitfinex","SOLUSD",1760102339182,0.1,222.35,222.33,18.04527595]
["bitfinex","SOLUSD",1760102339499,0.1,222.35,222.34,13.5474574]
["bitfinex","SOLUSD",1760102341001,0.1,222.35,222.34,18.04507366]
["bitfinex","SOLUSD",1760102341300,0.1,222.35,222.34,70.36507366]
["bitfinex","SOLUSD",1760102341902,0.1,222.35,222.34,68.36409147]
["bitfinex","SOLUSD",1760102342199,0.1,222.35,222.34,70.36507366]
["bitfinex","SOLUSD",1760102342420,0.1,222.35,222.34,68.36409147]
["bitfinex","SOLUSD",1760102342590,0.1,222.35,222.34,70.36507366]
["bitfinex","SOLUSD",1760102343392,0.8,222.4,222.34,70.36507366]
["bitfinex","SOLUSD",1760102343393,0.1,222.4,222.35,10.87647521]
["bitfinex","SOLUSD",1760102343596,1e-08,222.36,222.35,13.99719879]
["bitfinex","SOLUSD",1760102343812,0.1,222.4,222.38,20.8]
["bitfinex","SOLUSD",1760102343984,0.1,222.4,222.38,65.64713812]
["bitfinex","SOLUSD",1760102344309,0.1,222.4,222.39,10.87647521]
["bitfinex","SOLUSD",1760102344485,0.1,222.4,222.39,13.5474574]
["bitfinex","SOLUSD",1760102344685,0.1,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760102344885,0.1,222.44,222.43,31.52]
["bitfinex","SOLUSD",1760102345109,0.1,222.44,222.43,36.01579643]
["bitfinex","SOLUSD",1760102345990,0.1,222.44,222.43,31.52]
["bitfinex","SOLUSD",1760102346485,0.1,222.44,222.43,36.01579643]
["bitfinex","SOLUSD",1760102347087,2.80098219,222.44,222.43,31.52]
["bitfinex","SOLUSD",1760102347386,2.80098219,222.44,222.41,31.52]
["bitfinex","SOLUSD",1760102347980,0.1,222.44,222.41,31.52]
["bitfinex","SOLUSD",1760102348191,0.1,222.44,222.41,32.19]
["bitfinex","SOLUSD",1760102348795,0.1,222.44,222.41,31.52]
["bitfinex","SOLUSD",1760102349193,0.1,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1760102349598,0.1,222.44,222.43,52.99]
["bitfinex","SOLUSD",1760102349801,0.1,222.44,222.43,52.32]
["bitfinex","SOLUSD",1760102351184,0.1,222.44,222.43,57.48579643]
["bitfinex","SOLUSD",1760102351608,0.1,222.44,222.43,56.81579643]
["bitfinex","SOLUSD",1760102353611,0.1,222.44,222.43,68.36227164]
["bitfinex","SOLUSD",1760102353817,0.1,222.44,222.43,70.36325383]
["bitfinex","SOLUSD",1760102356710,0.1,222.44,222.43,68.36227164]
["bitfinex","SOLUSD",1760102357430,0.1,222.44,222.43,70.36325383]
["bitfinex","SOLUSD",1760102359416,0.1,222.44,222.43,38.84325383]
["bitfinex","SOLUSD",1760102359633,0.1,222.44,222.43,70.32325383]
["bitfinex","SOLUSD",1760102361635,0.1,222.46,222.44,10.87647521]
["bitfinex","SOLUSD",1760102361854,0.1,222.46,222.45,45.47116501]
["bitfinex","SOLUSD",1760102362156,0.1,222.46,222.45,46.14116501]
["bitfinex","SOLUSD",1760102362315,0.1,222.46,222.45,50.63655723]
["bitfinex","SOLUSD",1760102363309,0.1,222.46,222.45,54.2781747]
["bitfinex","SOLUSD",1760102365044,0.1,222.46,222.45,47.52186743]
["bitfinex","SOLUSD",1760102365347,0.1,222.46,222.45,50.63655723]
["bitfinex","SOLUSD",1760102366635,0.1,222.46,222.45,54.17841964]
["bitfinex","SOLUSD",1760102367010,0.1,222.46,222.45,53.50841964]
["bitfinex","SOLUSD",1760102367732,0.1,222.46,222.45,49.96655723]
["bitfinex","SOLUSD",1760102369641,0.1,222.46,222.45,49.94655723]
["bitfinex","SOLUSD",1760102369941,0.1,222.46,222.45,46.83186743]
["bitfinex","SOLUSD",1760102370141,0.1,222.46,222.45,25.29539222]
["bitfinex","SOLUSD",1760102370345,0.1,222.46,222.45,56.75539222]
["bitfinex","SOLUSD",1760102370733,0.8,222.46,222.45,56.75539222]
["bitfinex","SOLUSD",1760102371110,0.1,222.46,222.45,56.75539222]
["bitfinex","SOLUSD",1760102372155,0.7,222.56,222.49,20.8]
["bitfinex","SOLUSD",1760102372478,0.1,222.57,222.54,3.1146898]
["bitfinex","SOLUSD",1760102372616,0.1,222.57,222.55,34.6146898]
["bitfinex","SOLUSD",1760102373008,0.1,222.57,222.56,3.7846898]
["bitfinex","SOLUSD",1760102373211,0.1,222.57,222.56,0.67]
["bitfinex","SOLUSD",1760102373524,0.1,222.57,222.56,3.1146898]
["bitfinex","SOLUSD",1760102374038,0.1,222.57,222.56,7.60786018]
["bitfinex","SOLUSD",1760102374226,0.1,222.57,222.56,18.48433539]
["bitfinex","SOLUSD",1760102374437,0.1,222.57,222.56,19.18433539]
["bitfinex","SOLUSD",1760102375508,0.1,222.57,222.56,32.33580089]
["bitfinex","SOLUSD",1760102378343,0.1,222.57,222.56,29.22111109]
["bitfinex","SOLUSD",1760102378542,0.1,222.57,222.56,32.33580089]
["bitfinex","SOLUSD",1760102378750,0.1,222.57,222.56,31.63580089]
["bitfinex","SOLUSD",1760102378943,0.1,222.57,222.56,63.11580089]
["bitfinex","SOLUSD",1760102379328,0.1,222.57,222.56,28.52111109]
["bitfinex","SOLUSD",1760102379662,0.81,222.57,222.56,49.12463588]
["bitfinex","SOLUSD",1760102379972,0.81,222.57,222.56,17.64463588]
["bitfinex","SOLUSD",1760102380254,3.9246898,222.57,222.56,44.6314655]
["bitfinex","SOLUSD",1760102381546,3.9246898,222.57,222.56,49.12463588]
["bitfinex","SOLUSD",1760102381740,3.9246898,222.57,222.56,44.6314655]
["bitfinex","SOLUSD",1760102382248,3.9246898,222.57,222.56,13.1514655]
["bitfinex","SOLUSD",1760102382430,3.9246898,222.57,222.55,52.28]
["bitfinex","SOLUSD",1760102382627,3.8246898,222.56,222.55,52.28]
["bitfinex","SOLUSD",1760102382829,3.8246898,222.56,222.55,56.77337227]
["bitfinex","SOLUSD",1760102383151,0.71,222.56,222.55,56.77337227]
["bitfinex","SOLUSD",1760102384659,0.71,222.56,222.52,20.8]
["bitfinex","SOLUSD",1760102384969,0.1,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102385271,0.1,222.57,222.56,34.16036868]
["bitfinex","SOLUSD",1760102385435,0.1,222.57,222.56,38.65353906]
["bitfinex","SOLUSD",1760102385638,0.81,222.57,222.56,38.65353906]
["bitfinex","SOLUSD",1760102387364,0.81,222.57,222.56,34.16036868]
["bitfinex","SOLUSD",1760102387558,3.9246898,222.57,222.56,34.16036868]
["bitfinex","SOLUSD",1760102387946,0.81,222.57,222.56,34.16036868]
["bitfinex","SOLUSD",1760102388144,3.9246898,222.57,222.56,34.16036868]
["bitfinex","SOLUSD",1760102389943,3.9246898,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102390657,8.4176583,222.57,222.47,13.50469288]
["bitfinex","SOLUSD",1760102390866,0.71,222.56,222.48,39.80947584]
["bitfinex","SOLUSD",1760102391062,0.71,222.56,222.51,20.8]
["bitfinex","SOLUSD",1760102391367,3.1146898,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1760102391572,3.8246898,222.55,222.52,17.64915566]
["bitfinex","SOLUSD",1760102392368,0.71,222.54,222.52,17.64915566]
["bitfinex","SOLUSD",1760102392662,3.8246898,222.54,222.52,17.64915566]
["bitfinex","SOLUSD",1760102392869,3.1146898,222.54,222.52,17.64915566]
["bitfinex","SOLUSD",1760102393257,0.71,222.56,222.52,17.64915566]
["bitfinex","SOLUSD",1760102393559,0.1,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102393749,0.1,222.57,222.56,45.47116501]
["bitfinex","SOLUSD",1760102393950,0.1,222.57,222.56,46.19116501]
["bitfinex","SOLUSD",1760102394582,0.1,222.57,222.56,43.07647521]
["bitfinex","SOLUSD",1760102394873,0.1,222.57,222.56,46.19116501]
["bitfinex","SOLUSD",1760102395468,0.1,222.57,222.56,50.68433539]
["bitfinex","SOLUSD",1760102395842,0.1,222.57,222.56,39.80786018]
["bitfinex","SOLUSD",1760102396251,0.1,222.57,222.56,36.69317038]
["bitfinex","SOLUSD",1760102396751,0.1,222.57,222.56,39.80786018]
["bitfinex","SOLUSD",1760102397375,0.1,222.57,222.56,36.69317038]
["bitfinex","SOLUSD",1760102397576,0.1,222.57,222.56,39.80786018]
["bitfinex","SOLUSD",1760102398090,0.1,222.57,222.56,25.29317038]
["bitfinex","SOLUSD",1760102398385,0.1,222.57,222.56,56.79317038]
["bitfinex","SOLUSD",1760102398549,0.81,222.57,222.56,56.79317038]
["bitfinex","SOLUSD",1760102398750,0.1,222.57,222.56,56.79317038]
["bitfinex","SOLUSD",1760102399456,0.1,222.57,222.56,57.51317038]
["bitfinex","SOLUSD",1760102400047,0.1,222.57,222.56,56.79317038]
["bitfinex","SOLUSD",1760102400591,0.1,222.57,222.56,71.50433539]
["bitfinex","SOLUSD",1760102401681,0.1,222.57,222.56,74.61902519]
["bitfinex","SOLUSD",1760102401884,0.1,222.57,222.56,71.50433539]
["bitfinex","SOLUSD",1760102402477,0.1,222.57,222.56,56.79317038]
["bitfinex","SOLUSD",1760102403175,0.1,222.57,222.56,25.29317038]
["bitfinex","SOLUSD",1760102403359,0.1,222.57,222.56,25.96317038]
["bitfinex","SOLUSD",1760102403558,0.1,222.57,222.56,57.48317038]
["bitfinex","SOLUSD",1760102403790,0.1,222.57,222.56,60.59786018]
["bitfinex","SOLUSD",1760102403972,0.1,222.57,222.56,71.47433539]
["bitfinex","SOLUSD",1760102404182,0.1,222.57,222.56,68.35964559]
["bitfinex","SOLUSD",1760102404369,0.1,222.57,222.56,71.47433539]
["bitfinex","SOLUSD",1760102404692,0.1,222.57,222.56,71.76300693]
["bitfinex","SOLUSD",1760102404860,0.1,222.57,222.56,74.87769673]
["bitfinex","SOLUSD",1760102405792,0.1,222.57,222.56,74.85769673]
["bitfinex","SOLUSD",1760102406161,0.81,222.57,222.56,25.29317038]
["bitfinex","SOLUSD",1760102406358,0.81,222.57,222.56,56.81317038]
["bitfinex","SOLUSD",1760102406553,0.1,222.57,222.56,56.81317038]
["bitfinex","SOLUSD",1760102406857,0.1,222.57,222.56,52.32]
["bitfinex","SOLUSD",1760102407071,0.81,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102407674,0.1,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102407986,0.81,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102408968,3.9246898,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102409975,0.1,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102410181,0.81,222.57,222.56,36.01317038]
["bitfinex","SOLUSD",1760102410377,0.81,222.57,222.56,31.52]
["bitfinex","SOLUSD",1760102410576,3.9246898,222.57,222.52,13.1551776]
["bitfinex","SOLUSD",1760102410887,3.1146898,222.53,222.49,36.01456815]
["bitfinex","SOLUSD",1760102411093,3.1146898,222.5,222.49,36.01456815]
["bitfinex","SOLUSD",1760102411270,3.1146898,222.51,222.49,4.49456815]
["bitfinex","SOLUSD",1760102411586,4.59307634,222.57,222.49,31.54]
["bitfinex","SOLUSD",1760102411587,3.8246898,222.5,222.49,31.54]
["bitfinex","SOLUSD",1760102411757,3.1146898,222.51,222.48,31.54]
["bitfinex","SOLUSD",1760102411955,4.59307634,222.57,222.51,20.8]
["bitfinex","SOLUSD",1760102411956,0.71,222.56,222.51,20.8]
["bitfinex","SOLUSD",1760102412171,0.71,222.56,222.52,31.54]
["bitfinex","SOLUSD",1760102412380,3.1146898,222.54,222.52,45.08879496]
["bitfinex","SOLUSD",1760102412559,3.8246898,222.56,222.52,45.08879496]
["bitfinex","SOLUSD",1760102412761,0.1,222.57,222.55,20.8]
["bitfinex","SOLUSD",1760102412959,0.1,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102414281,3.2146898,222.57,222.56,25.29317038]
["bitfinex","SOLUSD",1760102414482,3.2146898,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102415273,3.9246898,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102415588,3.9246898,222.57,222.52,18.04277042]
["bitfinex","SOLUSD",1760102415762,3.1146898,222.53,222.52,4.49397546]
["bitfinex","SOLUSD",1760102415965,0.71,222.56,222.54,20.8]
["bitfinex","SOLUSD",1760102416279,0.71,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760102416676,0.1,222.57,222.54,25.29357418]
["bitfinex","SOLUSD",1760102417286,0.1,222.57,222.54,37.19750965]
["bitfinex","SOLUSD",1760102417494,0.1,222.57,222.56,20.8]
["bitfinex","SOLUSD",1760102417891,0.1,222.57,222.56,52.36]
["bitfinex","SOLUSD",1760102418081,0.1,222.57,222.56,53.03]
["bitfinex","SOLUSD",1760102418416,0.1,222.57,222.56,57.52317038]
["bitfinex","SOLUSD",1760102421176,0.1,222.57,222.56,56.85317038]
["bitfinex","SOLUSD",1760102421592,0.1,222.57,222.56,25.29317038]
["bitfinex","SOLUSD",1760102421878,0.1,222.57,222.56,57.54317038]
["bitfinex","SOLUSD",1760102422907,0.1,222.57,222.56,71.53433539]
["bitfinex","SOLUSD",1760102423104,3.40336134,222.65,222.6,20.8]
["bitfinex","SOLUSD",1760102423305,6.51805114,222.65,222.61,32.25]
["bitfinex","SOLUSD",1760102423609,3.40336134,222.65,222.64,20.8]
["bitfinex","SOLUSD",1760102423797,3.40336134,222.65,222.64,53.05]
["bitfinex","SOLUSD",1760102424611,3.40336134,222.65,222.57,18.49307703]
["bitfinex","SOLUSD",1760102424612,6.10393706,222.65,222.61,25.29213892]
["bitfinex","SOLUSD",1760102424916,1.99057572,222.62,222.61,52.4]
["bitfinex","SOLUSD",1760102425080,2.70057572,222.62,222.59,31.6]
["bitfinex","SOLUSD",1760102425283,1.99057572,222.6,222.58,31.6]
["bitfinex","SOLUSD",1760102425622,1.99057572,222.59,222.58,52.4]
["bitfinex","SOLUSD",1760102425912,0.71,222.61,222.6,20.8]
["bitfinex","SOLUSD",1760102426119,2.70057572,222.61,222.6,20.8]
["bitfinex","SOLUSD",1760102427518,2.70057572,222.61,222.55,4.49333831]
["bitfinex","SOLUSD",1760102427719,1.99057572,222.57,222.56,31.62]
["bitfinex","SOLUSD",1760102428020,2.70057572,222.57,222.56,31.62]
["bitfinex","SOLUSD",1760102428200,1.99057572,222.57,222.56,31.62]
["bitfinex","SOLUSD",1760102428386,0.71,222.59,222.56,31.62]
["bitfinex","SOLUSD",1760102428586,3.40336134,222.65,222.56,36.11303383]
["bitfinex","SOLUSD",1760102428796,0.71,222.61,222.56,36.11303383]
["bitfinex","SOLUSD",1760102429089,0.71,222.61,222.58,20.8]
["bitfinex","SOLUSD",1760102429308,1.99057572,222.6,222.58,20.8]
["bitfinex","SOLUSD",1760102430100,1.99057572,222.59,222.58,20.8]
["bitfinex","SOLUSD",1760102430601,2.70057572,222.59,222.58,20.8]
["bitfinex","SOLUSD",1760102431114,2.70057572,222.59,222.52,25.50336611]
["bitfinex","SOLUSD",1760102431325,0.71,222.58,222.55,20.8]
["bitfinex","SOLUSD",1760102431527,0.71,222.57,222.53,31.62]
["bitfinex","SOLUSD",1760102431697,0.71,222.56,222.52,52.42]
["bitfinex","SOLUSD",1760102432020,0.71,222.55,222.49,0.67]
["bitfinex","SOLUSD",1760102432231,0.71,222.55,222.53,20.8]
["bitfinex","SOLUSD",1760102432423,2.70057572,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102433447,5.61715322,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102433922,4.90715322,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102434621,4.90715322,222.54,222.53,25.29377612]
["bitfinex","SOLUSD",1760102434944,4.90715322,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102436245,4.90715322,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760102436549,5.58715322,222.55,222.51,13.54670774]
["bitfinex","SOLUSD",1760102436727,4.90715322,222.52,222.51,21.45]
["bitfinex","SOLUSD",1760102436919,4.90715322,222.52,222.51,0.65]
["bitfinex","SOLUSD",1760102437243,4.90715322,222.52,222.5,25.29437135]
["bitfinex","SOLUSD",1760102437420,4.90715322,222.54,222.52,20.8]
["bitfinex","SOLUSD",1760102437617,0.68,222.58,222.53,20.8]
["bitfinex","SOLUSD",1760102437841,4.90715322,222.57,222.55,20.8]
["bitfinex","SOLUSD",1760102438134,4.90715322,222.56,222.55,20.8]
["bitfinex","SOLUSD",1760102439517,5.58715322,222.56,222.55,20.8]
["bitfinex","SOLUSD",1760102440123,5.58715322,222.56,222.54,20.8]
["bitfinex","SOLUSD",1760102440330,4.90715322,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760102441557,5.58715322,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760102442030,5.58715322,222.55,222.51,56.89417656]
["bitfinex","SOLUSD",1760102442355,4.90715322,222.53,222.51,25.29417656]
["bitfinex","SOLUSD",1760102442743,4.90715322,222.53,222.51,25.94417656]
["bitfinex","SOLUSD",1760102443254,4.49297893,222.57,222.51,25.94417656]
["bitfinex","SOLUSD",1760102443255,0.68,222.57,222.51,25.29417656]
["bitfinex","SOLUSD",1760102443550,4.90715322,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102444563,5.58715322,222.54,222.43,22.10720428]
["bitfinex","SOLUSD",1760102444850,4.49299345,222.57,222.42,7.61660182]
["bitfinex","SOLUSD",1760102444851,4.90715322,222.47,222.45,0.65]
["bitfinex","SOLUSD",1760102445028,4.90715322,222.47,222.46,20.8]
["bitfinex","SOLUSD",1760102445220,0.68,222.57,222.47,20.8]
["bitfinex","SOLUSD",1760102445421,4.90715322,222.54,222.48,5.55715322]
["bitfinex","SOLUSD",1760102445621,4.90715322,222.54,222.49,0.65]
["bitfinex","SOLUSD",1760102445852,4.90715322,222.54,222.5,0.65]
["bitfinex","SOLUSD",1760102446154,0.68,222.57,222.48,4.90715322]
["bitfinex","SOLUSD",1760102446155,4.90715322,222.52,222.48,0.65]
["bitfinex","SOLUSD",1760102446731,0.68,222.56,222.52,20.8]
["bitfinex","SOLUSD",1760102446926,0.68,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760102447132,4.90715322,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102447337,0.68,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760102447553,4.90715322,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102448240,0.71,222.58,222.52,21.48]
["bitfinex","SOLUSD",1760102448428,4.90715322,222.56,222.53,0.68]
["bitfinex","SOLUSD",1760102448626,4.90715322,222.56,222.54,0.68]
["bitfinex","SOLUSD",1760102448827,4.90715322,222.56,222.54,5.17351024]
["bitfinex","SOLUSD",1760102451459,4.90715322,222.55,222.54,20.8]
["bitfinex","SOLUSD",1760102451668,5.61715322,222.55,222.46,13.80459409]
["bitfinex","SOLUSD",1760102451954,4.90715322,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102452161,4.90715322,222.5,222.47,31.58]
["bitfinex","SOLUSD",1760102452355,4.90715322,222.5,222.47,32.26]
["bitfinex","SOLUSD",1760102452542,4.90715322,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102452857,0.71,222.55,222.51,20.8]
["bitfinex","SOLUSD",1760102453029,0.71,222.57,222.51,20.8]
["bitfinex","SOLUSD",1760102453224,0.71,222.57,222.51,21.48]
["bitfinex","SOLUSD",1760102453450,0.71,222.57,222.51,0.68]
["bitfinex","SOLUSD",1760102453651,0.71,222.59,222.51,0.68]
["bitfinex","SOLUSD",1760102453960,1.99275768,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760102454143,1.99275768,222.53,222.5,21.48]
["bitfinex","SOLUSD",1760102454344,1.99275768,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760102454527,1.99275768,222.54,222.51,21.48]
["bitfinex","SOLUSD",1760102454733,1.99275768,222.54,222.52,5.17394672]
["bitfinex","SOLUSD",1760102455144,1.99275768,222.54,222.52,4.49394672]
["bitfinex","SOLUSD",1760102455348,1.99275768,222.55,222.52,5.17394672]
["bitfinex","SOLUSD",1760102455745,1.99275768,222.55,222.52,4.49394672]
["bitfinex","SOLUSD",1760102455949,1.99275768,222.55,222.53,0.68]
["bitfinex","SOLUSD",1760102456241,1.99275768,222.55,222.52,4.49394672]
["bitfinex","SOLUSD",1760102456438,1.99275768,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760102456655,0.71,222.55,222.5,21.48]
["bitfinex","SOLUSD",1760102456965,1.99275768,222.52,222.51,0.68]
["bitfinex","SOLUSD",1760102457141,1.99275768,222.53,222.51,0.68]
["bitfinex","SOLUSD",1760102457841,1.99275768,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102460560,0.71,222.55,222.52,20.8]
["bitfinex","SOLUSD",1760102460743,1.99275768,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102461156,1.99275768,222.54,222.52,25.29397806]
["bitfinex","SOLUSD",1760102462076,1.99275768,222.54,222.52,25.97397806]
["bitfinex","SOLUSD",1760102462248,1.99275768,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102462452,2.70275768,222.53,222.49,31.58]
["bitfinex","SOLUSD",1760102462653,0.71,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102462853,2.70275768,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102463161,1.99275768,222.52,222.5,20.8]
["bitfinex","SOLUSD",1760102463468,1.99275768,222.54,222.51,20.8]
["bitfinex","SOLUSD",1760102463657,1.99275768,222.54,222.51,21.48]
["bitfinex","SOLUSD",1760102464051,47.30185787,222.62,222.52,0.68]
["bitfinex","SOLUSD",1760102464264,1.99275768,222.56,222.52,0.68]
["bitfinex","SOLUSD",1760102464452,1.99275768,222.55,222.53,0.68]
["bitfinex","SOLUSD",1760102464772,1.99275768,222.55,222.51,52.38]
["bitfinex","SOLUSD",1760102464773,2.69275768,222.55,222.51,52.38]
["bitfinex","SOLUSD",1760102464978,1.99275768,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102465560,1.99275768,222.55,222.53,20.8]
["bitfinex","SOLUSD",1760102465841,1.99275768,222.55,222.53,25.29376931]
["bitfinex","SOLUSD",1760102466043,1.99275768,222.55,222.53,25.97376931]
["bitfinex","SOLUSD",1760102466247,1.99275768,222.56,222.53,25.97376931]
["bitfinex","SOLUSD",1760102466546,1.99275768,222.55,222.53,20.8]
["bitfinex","SOLUSD",1760102466778,1.99275768,222.55,222.53,21.48]
["bitfinex","SOLUSD",1760102467278,1.99275768,222.55,222.53,25.97374706]
["bitfinex","SOLUSD",1760102468155,0.7,222.58,222.53,25.97374706]
["bitfinex","SOLUSD",1760102468359,1.99275768,222.55,222.53,25.97374706]
["bitfinex","SOLUSD",1760102468566,2.69275768,222.54,222.5,20.8]
["bitfinex","SOLUSD",1760102468859,1.99275768,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102469054,1.99275768,222.51,222.5,21.48]
["bitfinex","SOLUSD",1760102469455,1.99275768,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102469647,1.99275768,222.53,222.51,21.48]
["bitfinex","SOLUSD",1760102470054,0.7,222.55,222.51,21.48]
["bitfinex","SOLUSD",1760102470256,1.99275768,222.53,222.51,21.48]
["bitfinex","SOLUSD",1760102471459,0.7,222.57,222.51,25.97411433]
["bitfinex","SOLUSD",1760102471954,1.99275768,222.53,222.51,25.97411433]
["bitfinex","SOLUSD",1760102472844,2.69275768,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760102473163,1.99275768,222.51,222.5,21.48]
["bitfinex","SOLUSD",1760102474178,5.1933857,222.55,222.51,20.8]
["bitfinex","SOLUSD",1760102474383,1.99275768,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102475354,1.99275768,222.53,222.51,21.48]
["bitfinex","SOLUSD",1760102475556,1.99275768,222.54,222.51,21.48]
["bitfinex","SOLUSD",1760102476088,1.99275768,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102476489,7.18673574,222.52,222.46,18.80322995]
["bitfinex","SOLUSD",1760102476656,0.7,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760102477056,0.7,222.51,222.49,20.8]
["bitfinex","SOLUSD",1760102477455,0.7,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102477992,2.69275768,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102478498,1.99275768,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102479174,5.19388991,222.53,222.5,20.8]
["bitfinex","SOLUSD",1760102479499,1.99275768,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102483563,3.11430577,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102485486,3.81430577,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102485974,3.11430577,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102487990,4.49360728,222.54,222.5,20.8]
["bitfinex","SOLUSD",1760102488195,3.11430577,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102488381,22.45979696,222.62,222.5,20.8]
["bitfinex","SOLUSD",1760102488382,3.11430577,222.52,222.5,25.97438202]
["bitfinex","SOLUSD",1760102488700,0.7,222.54,222.5,21.48]
["bitfinex","SOLUSD",1760102488869,3.11430577,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102489480,0.7,222.54,222.51,20.8]
["bitfinex","SOLUSD",1760102489672,3.11430577,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102490470,3.11430577,222.52,222.5,25.29436302]
["bitfinex","SOLUSD",1760102490663,3.11430577,222.54,222.51,0.68]
["bitfinex","SOLUSD",1760102490868,3.11430577,222.55,222.51,0.68]
["bitfinex","SOLUSD",1760102491294,0.7,222.58,222.51,0.68]
["bitfinex","SOLUSD",1760102491496,3.11430577,222.54,222.51,0.68]
["bitfinex","SOLUSD",1760102491688,3.11430577,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1760102491886,3.11430577,222.54,222.53,0.68]
["bitfinex","SOLUSD",1760102492491,3.11430577,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1760102492971,3.11430577,222.54,222.53,0.68]
["bitfinex","SOLUSD",1760102493171,3.11430577,222.54,222.52,5.20397806]
["bitfinex","SOLUSD",1760102493796,3.11430577,222.54,222.53,0.71]
["bitfinex","SOLUSD",1760102495795,3.11430577,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1760102495796,3.11430577,222.54,222.51,5.20418003]
["bitfinex","SOLUSD",1760102495994,3.11430577,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102496405,3.11430577,222.53,222.52,21.51]
["bitfinex","SOLUSD",1760102496596,3.11430577,222.54,222.52,21.51]
["bitfinex","SOLUSD",1760102497789,3.11430577,222.54,222.52,26.00392046]
["bitfinex","SOLUSD",1760102497982,3.11430577,222.54,222.52,25.29392046]
["bitfinex","SOLUSD",1760102498897,0.66,222.56,222.52,25.29392046]
["bitfinex","SOLUSD",1760102499199,3.11430577,222.53,222.52,20.8]
["bitfinex","SOLUSD",1760102501407,3.11430577,222.53,222.52,21.51]
["bitfinex","SOLUSD",1760102501585,3.11430577,222.54,222.52,20.8]
["bitfinex","SOLUSD",1760102501979,0.66,222.56,222.52,21.51]
["bitfinex","SOLUSD",1760102502180,3.11430577,222.54,222.53,0.71]
["bitfinex","SOLUSD",1760102503291,3.11430577,222.54,222.52,25.29393819]
["bitfinex","SOLUSD",1760102503615,3.11430577,222.54,222.52,26.00393819]
["bitfinex","SOLUSD",1760102504110,3.11430577,222.53,222.49,57.50448616]
["bitfinex","SOLUSD",1760102504307,3.11430577,222.53,222.5,0.71]
["bitfinex","SOLUSD",1760102504889,3.11430577,222.54,222.49,68.03094622]
["bitfinex","SOLUSD",1760102505112,3.11430577,222.54,222.51,0.71]
["bitfinex","SOLUSD",1760102506013,3.11430577,222.53,222.49,68.03094622]
["bitfinex","SOLUSD",1760102506218,3.11430577,222.53,222.51,0.71]
["bitfinex","SOLUSD",1760102506520,3.11430577,222.53,222.51,5.20414601]
["bitfinex","SOLUSD",1760102506823,0.66,222.56,222.51,5.20414601]
["bitfinex","SOLUSD",1760102506991,3.11430577,222.54,222.51,5.20414601]
["bitfinex","SOLUSD",1760102507416,0.66,222.55,222.51,5.20414601]
["bitfinex","SOLUSD",1760102507618,3.11430577,222.53,222.52,0.71]
["bitfinex","SOLUSD",1760102507918,3.11430577,222.53,222.51,4.49414601]
["bitfinex","SOLUSD",1760102508118,3.11430577,222.53,222.49,57.51442158]
["bitfinex","SOLUSD",1760102508314,3.11430577,222.53,222.5,0.72]
["bitfinex","SOLUSD",1760102508811,3.11430577,222.53,222.49,56.79442158]
["bitfinex","SOLUSD",1760102509017,3.11430577,222.53,222.5,0.72]
["bitfinex","SOLUSD",1760102509812,3.11430577,222.53,222.49,25.29442158]
["bitfinex","SOLUSD",1760102510029,3.11430577,222.51,222.48,31.5]
["bitfinex","SOLUSD",1760102510200,3.11430577,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102510522,3.11430577,222.52,222.51,21.52]
["bitfinex","SOLUSD",1760102510894,3.11430577,222.52,222.51,26.01418003]
["bitfinex","SOLUSD",1760102511509,3.11430577,222.53,222.51,26.01418003]
["bitfinex","SOLUSD",1760102514323,3.11430577,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102514630,3.80430577,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102515432,3.80430577,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760102515614,3.11430577,222.5,222.46,13.62820413]
["bitfinex","SOLUSD",1760102515918,3.11430577,222.5,222.39,7.61660182]
["bitfinex","SOLUSD",1760102515919,3.11430577,222.47,222.43,35.97579643]
["bitfinex","SOLUSD",1760102516133,3.11430577,222.44,222.43,35.97579643]
["bitfinex","SOLUSD",1760102516316,3.80430577,222.44,222.43,13.15915192]
["bitfinex","SOLUSD",1760102516624,3.80430577,222.44,222.39,31.48]
["bitfinex","SOLUSD",1760102516805,3.11430577,222.4,222.37,25.29700948]
["bitfinex","SOLUSD",1760102517122,3.11430577,222.38,222.36,32.2]
["bitfinex","SOLUSD",1760102517320,3.11430577,222.39,222.38,20.8]
["bitfinex","SOLUSD",1760102517636,3.11430577,222.39,222.36,45.88264972]
["bitfinex","SOLUSD",1760102517812,3.11430577,222.38,222.36,14.40264972]
["bitfinex","SOLUSD",1760102518116,3.11430577,222.37,222.36,13.68264972]
["bitfinex","SOLUSD",1760102518323,0.69,222.41,222.38,20.8]
["bitfinex","SOLUSD",1760102518525,3.11430577,222.39,222.38,20.8]
["bitfinex","SOLUSD",1760102519730,3.80430577,222.39,222.38,20.8]
["bitfinex","SOLUSD",1760102520608,8.3009461,222.39,222.36,13.636907]
["bitfinex","SOLUSD",1760102520805,3.11430577,222.37,222.34,31.5]
["bitfinex","SOLUSD",1760102521004,3.11430577,222.36,222.34,31.5]
["bitfinex","SOLUSD",1760102521322,3.11430577,222.38,222.35,0.72]
["bitfinex","SOLUSD",1760102521723,3.11430577,222.37,222.36,20.8]
["bitfinex","SOLUSD",1760102522031,8.30140498,222.37,222.33,0.2]
["bitfinex","SOLUSD",1760102522204,3.11430577,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102522601,0.69,222.37,222.33,0.2]
["bitfinex","SOLUSD",1760102522819,3.11430577,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102523714,3.83430577,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102525126,0.72,222.36,222.33,0.2]
["bitfinex","SOLUSD",1760102525330,3.11430577,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102526010,3.83430577,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102526740,0.72,222.41,222.33,5.41780612]
["bitfinex","SOLUSD",1760102527047,3.11430577,222.37,222.34,0.72]
["bitfinex","SOLUSD",1760102528153,3.11430577,222.37,222.35,0.72]
["bitfinex","SOLUSD",1760102528330,3.11430577,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760102528644,3.11430577,222.4,222.37,0.72]
["bitfinex","SOLUSD",1760102528843,3.11430577,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760102529019,3.11430577,222.4,222.36,21.52]
["bitfinex","SOLUSD",1760102529517,3.11430577,222.39,222.36,20.8]
["bitfinex","SOLUSD",1760102530121,3.83430577,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102530328,3.11430577,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102530527,0.72,222.41,222.37,21.52]
["bitfinex","SOLUSD",1760102530725,3.11430577,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102530930,3.11430577,222.39,222.36,4.4971532]
["bitfinex","SOLUSD",1760102531156,3.11430577,222.39,222.36,5.2171532]
["bitfinex","SOLUSD",1760102531443,3.11430577,222.41,222.37,21.52]
["bitfinex","SOLUSD",1760102531633,3.11430577,222.41,222.39,20.8]
["bitfinex","SOLUSD",1760102531830,0.72,222.44,222.39,21.52]
["bitfinex","SOLUSD",1760102532029,3.11430577,222.43,222.39,21.52]
["bitfinex","SOLUSD",1760102532236,3.11430577,222.42,222.39,26.01652851]
["bitfinex","SOLUSD",1760102532748,3.11430577,222.42,222.39,25.29652851]
["bitfinex","SOLUSD",1760102532939,3.11430577,222.42,222.4,0.72]
["bitfinex","SOLUSD",1760102533636,3.11430577,222.41,222.4,0.72]
["bitfinex","SOLUSD",1760102534053,3.11430577,222.41,222.4,5.21640287]
["bitfinex","SOLUSD",1760102534544,36.7349975,222.47,222.4,5.21640287]
["bitfinex","SOLUSD",1760102534746,3.11430577,222.42,222.41,21.52]
["bitfinex","SOLUSD",1760102535130,10.87647521,222.52,222.43,20.8]
["bitfinex","SOLUSD",1760102535333,3.11430577,222.45,222.43,21.52]
["bitfinex","SOLUSD",1760102535646,3.11430577,222.45,222.44,0.72]
["bitfinex","SOLUSD",1760102535951,3.11430577,222.46,222.44,5.21559431]
["bitfinex","SOLUSD",1760102537431,3.11430577,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760102537633,0.72,222.49,222.45,20.8]
["bitfinex","SOLUSD",1760102537839,3.11430577,222.46,222.45,25.29539222]
["bitfinex","SOLUSD",1760102538235,3.11430577,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760102538553,0.72,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760102538752,3.11430577,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760102538967,6.94861154,222.46,222.37,0.72]
["bitfinex","SOLUSD",1760102539132,4.49487014,222.48,222.35,0.72]
["bitfinex","SOLUSD",1760102539133,3.11430577,222.38,222.35,0.72]
["bitfinex","SOLUSD",1760102539330,3.11430577,222.38,222.34,4.49761626]
["bitfinex","SOLUSD",1760102539331,3.11430577,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1760102539547,3.11430577,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102539749,0.72,222.41,222.37,20.8]
["bitfinex","SOLUSD",1760102539946,0.72,222.4,222.37,20.8]
["bitfinex","SOLUSD",1760102540146,0.72,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102540560,0.72,222.39,222.33,0.2]
["bitfinex","SOLUSD",1760102540561,0.72,222.38,222.33,0.2]
["bitfinex","SOLUSD",1760102540753,0.72,222.4,222.34,0.72]
["bitfinex","SOLUSD",1760102540946,3.11430577,222.35,222.34,0.72]
["bitfinex","SOLUSD",1760102541158,3.11430577,222.35,222.34,21.52]
["bitfinex","SOLUSD",1760102541572,0.72,222.4,222.34,21.52]
["bitfinex","SOLUSD",1760102541878,3.11430577,222.37,222.35,5.21741398]
["bitfinex","SOLUSD",1760102542171,3.11430577,222.37,222.36,0.72]
["bitfinex","SOLUSD",1760102542463,3.11430577,222.38,222.36,21.52]
["bitfinex","SOLUSD",1760102542669,3.11430577,222.38,222.37,21.52]
["bitfinex","SOLUSD",1760102543172,0.72,222.43,222.38,20.8]
["bitfinex","SOLUSD",1760102543345,3.11430577,222.4,222.38,20.8]
["bitfinex","SOLUSD",1760102543541,2.71512173,222.4,222.38,20.8]
["bitfinex","SOLUSD",1760102543873,2.71512173,222.4,222.38,25.29676512]
["bitfinex","SOLUSD",1760102543874,1.99512173,222.4,222.38,25.29676512]
["bitfinex","SOLUSD",1760102544072,0.72,222.45,222.39,0.72]
["bitfinex","SOLUSD",1760102544271,0.72,222.46,222.39,0.72]
["bitfinex","SOLUSD",1760102544568,1.99512173,222.46,222.41,20.8]
["bitfinex","SOLUSD",1760102544767,1.99512173,222.46,222.42,0.72]
["bitfinex","SOLUSD",1760102545870,1.99512173,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760102546050,1.99512173,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760102546366,1.99512173,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760102546761,32.24,222.47,222.43,20.8]
["bitfinex","SOLUSD",1760102546762,1.99512173,222.45,222.43,20.8]
["bitfinex","SOLUSD",1760102546969,2.71512173,222.45,222.43,20.8]
["bitfinex","SOLUSD",1760102547171,1.99512173,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760102547461,31.52,222.47,222.39,0.72]
["bitfinex","SOLUSD",1760102547462,36.01499787,222.47,222.39,0.72]
["bitfinex","SOLUSD",1760102547665,1.99512173,222.43,222.37,20.8]
["bitfinex","SOLUSD",1760102547858,0.72,222.45,222.38,2.71512173]
["bitfinex","SOLUSD",1760102548060,1.99512173,222.43,222.41,20.8]
["bitfinex","SOLUSD",1760102548255,36.01499787,222.47,222.42,21.52]
["bitfinex","SOLUSD",1760102548256,31.52,222.47,222.42,21.52]
["bitfinex","SOLUSD",1760102548462,4.49431983,222.51,222.43,0.72]
["bitfinex","SOLUSD",1760102548661,1.99512173,222.47,222.43,0.72]
["bitfinex","SOLUSD",1760102548983,0.72,222.51,222.43,2.71512173]
["bitfinex","SOLUSD",1760102549176,31.58,222.53,222.43,2.71512173]
["bitfinex","SOLUSD",1760102549177,1.99512173,222.48,222.43,2.71512173]
["bitfinex","SOLUSD",1760102549469,1.99512173,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760102549857,2.71512173,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760102550177,2.71512173,222.48,222.43,4.49579643]
["bitfinex","SOLUSD",1760102550364,1.99512173,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760102550563,1.99512173,222.48,222.45,0.72]
["bitfinex","SOLUSD",1760102551173,1.99512173,222.48,222.43,15.7352875]
["bitfinex","SOLUSD",1760102551174,2.71512173,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760102551374,1.99512173,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760102551555,2.71512173,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760102551760,2.71512173,222.47,222.43,5.21579643]
["bitfinex","SOLUSD",1760102553558,1.99512173,222.47,222.43,5.21579643]
["bitfinex","SOLUSD",1760102554580,0.71,222.49,222.43,5.21579643]
["bitfinex","SOLUSD",1760102554778,1.99512173,222.47,222.43,4.71579643]
["bitfinex","SOLUSD",1760102555156,1.99512173,222.47,222.43,4.21579643]
["bitfinex","SOLUSD",1760102555683,0.71,222.49,222.43,4.21579643]
["bitfinex","SOLUSD",1760102556065,1.99512173,222.47,222.43,3.49579643]
["bitfinex","SOLUSD",1760102556271,2.70512173,222.47,222.43,3.49579643]
["bitfinex","SOLUSD",1760102556465,0.71,222.47,222.43,4.15579643]
["bitfinex","SOLUSD",1760102556885,1.99512173,222.48,222.43,4.15579643]
["bitfinex","SOLUSD",1760102557086,0.71,222.49,222.43,4.15579643]
["bitfinex","SOLUSD",1760102557261,1.99512173,222.48,222.43,4.15579643]
["bitfinex","SOLUSD",1760102557581,2.70512173,222.48,222.43,4.15579643]
["bitfinex","SOLUSD",1760102557770,2.70512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102557964,2.70512173,222.48,222.43,3.49579643]
["bitfinex","SOLUSD",1760102558186,2.70512173,222.48,222.43,4.15579643]
["bitfinex","SOLUSD",1760102558987,2.70512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102559781,2.70512173,222.48,222.43,3.49579643]
["bitfinex","SOLUSD",1760102559989,0.71,222.47,222.43,4.15579643]
["bitfinex","SOLUSD",1760102560369,0.71,222.48,222.43,4.15579643]
["bitfinex","SOLUSD",1760102560671,2.70512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102560877,1.99512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102561190,2.70512173,222.48,222.43,14.7352875]
["bitfinex","SOLUSD",1760102561370,2.70512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102561876,2.70512173,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1760102563086,0.71,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1760102563389,2.70512173,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1760102563683,0.71,222.47,222.43,15.7352875]
["bitfinex","SOLUSD",1760102563874,0.71,222.47,222.43,16.3952875]
["bitfinex","SOLUSD",1760102564192,1.99512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102564583,2.70512173,222.48,222.44,0.66]
["bitfinex","SOLUSD",1760102564777,1.99512173,222.48,222.45,4.49523212]
["bitfinex","SOLUSD",1760102564975,2.70512173,222.48,222.45,4.49523212]
["bitfinex","SOLUSD",1760102565175,0.71,222.51,222.46,0.66]
["bitfinex","SOLUSD",1760102565384,1.99512173,222.48,222.45,4.49523212]
["bitfinex","SOLUSD",1760102565687,1.99512173,222.48,222.45,5.15523212]
["bitfinex","SOLUSD",1760102565999,39.54048692,222.53,222.48,20.8]
["bitfinex","SOLUSD",1760102566000,0.71,222.53,222.48,20.8]
["bitfinex","SOLUSD",1760102566287,1.99512173,222.52,222.49,0.66]
["bitfinex","SOLUSD",1760102566476,1.99512173,222.51,222.48,20.8]
["bitfinex","SOLUSD",1760102566782,1.99512173,222.51,222.48,25.29471089]
["bitfinex","SOLUSD",1760102567378,2.70512173,222.51,222.48,25.29471089]
["bitfinex","SOLUSD",1760102567675,1.99512173,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760102568078,1.99512173,222.5,222.47,21.49]
["bitfinex","SOLUSD",1760102569292,1.99512173,222.49,222.48,20.8]
["bitfinex","SOLUSD",1760102570081,1.99512173,222.5,222.48,20.8]
["bitfinex","SOLUSD",1760102571192,1.99512173,222.5,222.47,25.29494197]
["bitfinex","SOLUSD",1760102571598,1.99512173,222.5,222.47,25.98494197]
["bitfinex","SOLUSD",1760102572197,1.99512173,222.5,222.47,20.8]
["bitfinex","SOLUSD",1760102572400,1.99512173,222.49,222.48,20.8]
["bitfinex","SOLUSD",1760102572783,2.66512173,222.49,222.48,20.8]
["bitfinex","SOLUSD",1760102573889,2.66512173,222.49,222.45,25.98537312]
["bitfinex","SOLUSD",1760102574103,1.99512173,222.48,222.45,25.98537312]
["bitfinex","SOLUSD",1760102574405,1.99512173,222.48,222.45,25.29537312]
["bitfinex","SOLUSD",1760102574600,1.99512173,222.47,222.44,4.49542781]
["bitfinex","SOLUSD",1760102574801,2.66512173,222.47,222.44,4.49542781]
["bitfinex","SOLUSD",1760102575106,1.99512173,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760102576083,1.99512173,222.47,222.45,20.8]
["bitfinex","SOLUSD",1760102576490,2.66512173,222.47,222.44,25.29551964]
["bitfinex","SOLUSD",1760102576688,2.66512173,222.47,222.45,20.8]
["bitfinex","SOLUSD",1760102576887,2.66512173,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760102577090,1.99512173,222.46,222.42,0.69]
["bitfinex","SOLUSD",1760102577300,2.66512173,222.46,222.42,21.49]
["bitfinex","SOLUSD",1760102577681,2.66512173,222.46,222.45,20.8]
["bitfinex","SOLUSD",1760102578490,2.66512173,222.46,222.4,0.69]
["bitfinex","SOLUSD",1760102578691,2.66512173,222.46,222.43,20.8]
["bitfinex","SOLUSD",1760102578692,1.99512173,222.44,222.43,20.8]
["bitfinex","SOLUSD",1760102579196,1.99512173,222.44,222.42,20.8]
["bitfinex","SOLUSD",1760102580802,1.99512173,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1760102581506,2.66512173,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1760102581705,2.66512173,222.44,222.38,32.19]
["bitfinex","SOLUSD",1760102582010,1.99512173,222.42,222.41,20.8]
["bitfinex","SOLUSD",1760102584625,1.99512173,222.43,222.41,5.15619729]
["bitfinex","SOLUSD",1760102584822,1.99512173,222.43,222.41,25.95619729]
["bitfinex","SOLUSD",1760102585117,1.99512173,222.47,222.42,0.66]
["bitfinex","SOLUSD",1760102585415,4.49399492,222.52,222.42,5.15583221]
["bitfinex","SOLUSD",1760102585416,1.99512173,222.46,222.42,5.15583221]
["bitfinex","SOLUSD",1760102585606,1.99512173,222.46,222.43,0.66]
["bitfinex","SOLUSD",1760102585818,1.99512173,222.46,222.44,0.66]
["bitfinex","SOLUSD",1760102586198,31.5,222.53,222.45,21.46]
["bitfinex","SOLUSD",1760102586395,31.5,222.53,222.46,0.66]
["bitfinex","SOLUSD",1760102586396,1.99512173,222.49,222.46,0.66]
["bitfinex","SOLUSD",1760102586610,1.99512173,222.48,222.45,20.8]
["bitfinex","SOLUSD",1760102586805,1.99512173,222.48,222.46,0.66]
["bitfinex","SOLUSD",1760102587015,0.71,222.52,222.4,31.5]
["bitfinex","SOLUSD",1760102587016,2.70512173,222.47,222.4,4.49638696]
["bitfinex","SOLUSD",1760102587206,1.99512173,222.43,222.42,20.8]
["bitfinex","SOLUSD",1760102587698,1.99512173,222.43,222.42,21.46]
["bitfinex","SOLUSD",1760102588712,1.99512173,222.45,222.42,5.15597342]
["bitfinex","SOLUSD",1760102589089,1.99512173,222.45,222.43,0.66]
["bitfinex","SOLUSD",1760102590296,0.71,222.51,222.44,0.66]
["bitfinex","SOLUSD",1760102590828,1.99512173,222.48,222.44,5.1554569]
["bitfinex","SOLUSD",1760102591209,1.99512173,222.48,222.45,0.66]
["bitfinex","SOLUSD",1760102592314,0.71,222.5,222.45,0.66]
["bitfinex","SOLUSD",1760102592520,1.99512173,222.48,222.45,0.66]
["bitfinex","SOLUSD",1760102593230,1.99512173,222.46,222.43,0.66]
["bitfinex","SOLUSD",1760102593524,1.99512173,222.47,222.43,0.66]
["bitfinex","SOLUSD",1760102593726,5.20444186,222.5,222.44,5.15550966]
["bitfinex","SOLUSD",1760102594051,1.99512173,222.47,222.44,5.15550966]
["bitfinex","SOLUSD",1760102594706,1.99512173,222.45,222.36,4.49444186]
["bitfinex","SOLUSD",1760102595025,1.99512173,222.39,222.38,20.8]
["bitfinex","SOLUSD",1760102595206,1.99512173,222.4,222.36,0.66]
["bitfinex","SOLUSD",1760102595412,1.99512173,222.4,222.37,0.66]
["bitfinex","SOLUSD",1760102595723,1.99512173,222.4,222.39,20.8]
["bitfinex","SOLUSD",1760102596425,2.70512173,222.4,222.34,5.15744244]
["bitfinex","SOLUSD",1760102596605,1.99512173,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102597304,1.99512173,222.4,222.37,21.46]
["bitfinex","SOLUSD",1760102597519,1.99512173,222.4,222.38,0.66]
["bitfinex","SOLUSD",1760102597713,1.99512173,222.4,222.37,25.29691212]
["bitfinex","SOLUSD",1760102597929,1.99512173,222.38,222.35,20.8]
["bitfinex","SOLUSD",1760102598324,1.99512173,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102599125,2.70512173,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102599325,2.70512173,222.38,222.36,20.8]
["bitfinex","SOLUSD",1760102599528,1.99512173,222.37,222.36,20.8]
["bitfinex","SOLUSD",1760102600217,1.99512173,222.38,222.36,20.8]
["bitfinex","SOLUSD",1760102601839,0.71,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760102602038,1.99512173,222.38,222.36,20.8]
["bitfinex","SOLUSD",1760102603239,1.99512173,222.39,222.36,25.95720039]
["bitfinex","SOLUSD",1760102603539,3.11809923,222.38,222.36,25.95720039]
["bitfinex","SOLUSD",1760102604825,5.2063646,222.41,222.37,20.8]
["bitfinex","SOLUSD",1760102605034,5.2063646,222.41,222.37,21.46]
["bitfinex","SOLUSD",1760102605443,5.2063646,222.41,222.37,0.66]
["bitfinex","SOLUSD",1760102605635,0.71,222.4,222.36,20.8]
["bitfinex","SOLUSD",1760102605841,0.71,222.4,222.36,21.46]
["bitfinex","SOLUSD",1760102606153,3.11809923,222.37,222.36,25.95717679]
["bitfinex","SOLUSD",1760102606357,0.71,222.4,222.37,0.66]
["bitfinex","SOLUSD",1760102606358,3.11809923,222.4,222.37,0.66]
["bitfinex","SOLUSD",1760102606528,3.11809923,222.39,222.38,0.66]
["bitfinex","SOLUSD",1760102606717,3.82809923,222.39,222.35,25.95740158]
["bitfinex","SOLUSD",1760102606921,3.11809923,222.36,222.35,25.95740158]
["bitfinex","SOLUSD",1760102607121,3.11809923,222.38,222.35,25.95740158]
["bitfinex","SOLUSD",1760102607325,3.11809923,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102607526,3.11809923,222.39,222.38,0.66]
["bitfinex","SOLUSD",1760102609075,3.11809923,222.39,222.37,25.29699476]
["bitfinex","SOLUSD",1760102609225,3.11809923,222.38,222.37,25.29699476]
["bitfinex","SOLUSD",1760102609830,3.11809923,222.38,222.37,25.95699476]
["bitfinex","SOLUSD",1760102611561,3.11809923,222.38,222.37,5.15699476]
["bitfinex","SOLUSD",1760102611931,0.71,222.45,222.37,5.15699476]
["bitfinex","SOLUSD",1760102612145,3.11809923,222.4,222.38,0.66]
["bitfinex","SOLUSD",1760102613045,3.11809923,222.39,222.38,0.66]
["bitfinex","SOLUSD",1760102613654,0.69,222.46,222.38,5.15671792]
["bitfinex","SOLUSD",1760102613842,3.11809923,222.41,222.39,0.68]
["bitfinex","SOLUSD",1760102614043,3.11809923,222.41,222.4,0.68]
["bitfinex","SOLUSD",1760102614664,3.11809923,222.41,222.38,4.49671792]
["bitfinex","SOLUSD",1760102614854,3.11809923,222.41,222.39,0.68]
["bitfinex","SOLUSD",1760102615058,3.11809923,222.41,222.39,5.17654342]
["bitfinex","SOLUSD",1760102618182,10.87647521,222.5,222.39,4.49654342]
["bitfinex","SOLUSD",1760102618360,3.11809923,222.45,222.4,0.68]
["bitfinex","SOLUSD",1760102618755,3.11809923,222.46,222.4,3.79809923]
["bitfinex","SOLUSD",1760102618978,3.11809923,222.46,222.41,0.68]
["bitfinex","SOLUSD",1760102619484,3.11809923,222.44,222.42,0.68]
["bitfinex","SOLUSD",1760102619851,3.11809923,222.44,222.43,4.49579643]
["bitfinex","SOLUSD",1760102620260,3.11809923,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760102621278,3.11809923,222.44,222.42,0.68]
["bitfinex","SOLUSD",1760102621585,3.11809923,222.43,222.37,20.8]
["bitfinex","SOLUSD",1760102621780,3.11809923,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102621982,3.11809923,222.39,222.37,21.48]
["bitfinex","SOLUSD",1760102622478,3.11809923,222.44,222.38,24.59809923]
["bitfinex","SOLUSD",1760102622682,3.11809923,222.45,222.39,3.79809923]
["bitfinex","SOLUSD",1760102622853,3.11809923,222.45,222.4,0.68]
["bitfinex","SOLUSD",1760102623054,3.11809923,222.44,222.41,0.68]
["bitfinex","SOLUSD",1760102623255,3.11809923,222.44,222.42,0.68]
["bitfinex","SOLUSD",1760102623463,3.11809923,222.45,222.39,18.85575132]
["bitfinex","SOLUSD",1760102623776,3.11809923,222.45,222.4,0.68]
["bitfinex","SOLUSD",1760102624284,3.11809923,222.45,222.4,3.79809923]
["bitfinex","SOLUSD",1760102624596,3.11809923,222.46,222.41,0.68]
["bitfinex","SOLUSD",1760102624756,0.69,222.48,222.41,0.68]
["bitfinex","SOLUSD",1760102624960,3.11809923,222.46,222.41,0.68]
["bitfinex","SOLUSD",1760102625290,3.11809923,222.46,222.33,0.2]
["bitfinex","SOLUSD",1760102625291,10.87647521,222.41,222.33,0.2]
["bitfinex","SOLUSD",1760102625590,10.73381472,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102625795,7.61571549,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102625998,8.30571549,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102626482,3.11809923,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102626683,0.69,222.37,222.33,0.2]
["bitfinex","SOLUSD",1760102626883,3.11809923,222.35,222.33,0.2]
["bitfinex","SOLUSD",1760102627190,3.11809923,222.35,222.33,5.37777902]
["bitfinex","SOLUSD",1760102627697,3.11809923,222.34,222.33,4.69777902]
["bitfinex","SOLUSD",1760102628480,0.69,222.37,222.33,5.34777902]
["bitfinex","SOLUSD",1760102628689,3.11809923,222.34,222.33,5.34777902]
["bitfinex","SOLUSD",1760102630372,3.11809923,222.34,222.33,4.69777902]
["bitfinex","SOLUSD",1760102631621,0.68,222.37,222.33,4.69777902]
["bitfinex","SOLUSD",1760102631789,3.11809923,222.34,222.33,4.69777902]
["bitfinex","SOLUSD",1760102632305,0.68,222.43,222.33,5.34777902]
["bitfinex","SOLUSD",1760102632476,3.11809923,222.38,222.34,0.65]
["bitfinex","SOLUSD",1760102633001,3.11809923,222.37,222.35,0.65]
["bitfinex","SOLUSD",1760102633310,3.11809923,222.37,222.36,0.65]
["bitfinex","SOLUSD",1760102633476,3.11809923,222.38,222.36,5.14721172]
["bitfinex","SOLUSD",1760102633678,3.11809923,222.38,222.37,0.65]
["bitfinex","SOLUSD",1760102634089,3.11809923,222.39,222.37,0.65]
["bitfinex","SOLUSD",1760102634303,3.11809923,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1760102634885,3.11809923,222.38,222.36,5.14721172]
["bitfinex","SOLUSD",1760102635583,0.68,222.46,222.39,20.8]
["bitfinex","SOLUSD",1760102635908,3.11809923,222.42,222.4,0.65]
["bitfinex","SOLUSD",1760102636604,0.68,222.46,222.4,0.65]
["bitfinex","SOLUSD",1760102636811,3.11809923,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1760102637378,3.79809923,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1760102637612,3.11809923,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1760102638908,3.11809923,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1760102639127,3.11809923,222.41,222.4,4.49640287]
["bitfinex","SOLUSD",1760102640917,3.11809923,222.41,222.37,0.65]
["bitfinex","SOLUSD",1760102641131,0.68,222.4,222.38,20.8]
["bitfinex","SOLUSD",1760102641414,3.79809923,222.39,222.35,0.65]
["bitfinex","SOLUSD",1760102641588,3.11809923,222.36,222.35,25.94741398]
["bitfinex","SOLUSD",1760102642285,3.11809923,222.36,222.33,0.2]
["bitfinex","SOLUSD",1760102642286,3.79809923,222.36,222.33,0.2]
["bitfinex","SOLUSD",1760102642483,3.11809923,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102642890,3.79809923,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102644008,15.37306492,222.4,222.33,4.69781855]
["bitfinex","SOLUSD",1760102644202,3.11809923,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102644407,3.11809923,222.35,222.33,4.69781855]
["bitfinex","SOLUSD",1760102644610,3.11809923,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102645297,0.72,222.37,222.33,4.69781855]
["bitfinex","SOLUSD",1760102645604,3.11809923,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102647140,2.99634212,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102647442,0.72,222.39,222.33,5.40781855]
["bitfinex","SOLUSD",1760102647607,3.11809923,222.36,222.33,5.40781855]
["bitfinex","SOLUSD",1760102647808,3.11809923,222.36,222.34,0.71]
["bitfinex","SOLUSD",1760102650432,3.11809923,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1760102652039,3.11809923,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1760102652213,3.11809923,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102652414,3.11809923,222.35,222.33,25.49781143]
["bitfinex","SOLUSD",1760102652642,3.83809923,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102653447,3.11809923,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102654221,3.11809923,222.34,222.33,5.40781855]
["bitfinex","SOLUSD",1760102655226,3.11809923,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102656122,3.11809923,222.42,222.33,5.40781855]
["bitfinex","SOLUSD",1760102656450,20.8,222.43,222.34,0.71]
["bitfinex","SOLUSD",1760102656451,3.11809923,222.39,222.34,0.71]
["bitfinex","SOLUSD",1760102656749,3.11809923,222.39,222.35,0.71]
["bitfinex","SOLUSD",1760102656919,3.11809923,222.38,222.35,0.71]
["bitfinex","SOLUSD",1760102657729,3.11809923,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1760102658962,3.11809923,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1760102660164,3.11809923,222.37,222.34,15.74165691]
["bitfinex","SOLUSD",1760102660333,3.11809923,222.36,222.34,15.74165691]
["bitfinex","SOLUSD",1760102661538,3.11809923,222.36,222.34,16.45165691]
["bitfinex","SOLUSD",1760102661740,3.11809923,222.36,222.34,15.74165691]
["bitfinex","SOLUSD",1760102662065,3.11809923,222.35,222.34,36.54165691]
["bitfinex","SOLUSD",1760102663558,1.99604955,222.35,222.34,36.54165691]
["bitfinex","SOLUSD",1760102664966,1.99604955,222.36,222.34,36.54165691]
["bitfinex","SOLUSD",1760102665851,1.99604955,222.35,222.34,25.29761626]
["bitfinex","SOLUSD",1760102666175,2.71604955,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102666668,1.99604955,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102666968,0.72,222.37,222.34,4.49761626]
["bitfinex","SOLUSD",1760102667146,10.87647521,222.41,222.34,4.49761626]
["bitfinex","SOLUSD",1760102667345,1.99604955,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102667551,1.99604955,222.35,222.34,5.20761626]
["bitfinex","SOLUSD",1760102667864,2.71604955,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102668059,1.99604955,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1760102669875,1.99604955,222.35,222.34,5.20761626]
["bitfinex","SOLUSD",1760102670185,15.37105923,222.49,222.34,18.44770646]
["bitfinex","SOLUSD",1760102670358,1.99604955,222.43,222.37,20.8]
["bitfinex","SOLUSD",1760102670678,1.99604955,222.43,222.38,0.71]
["bitfinex","SOLUSD",1760102670849,1.99604955,222.43,222.37,52.48]
["bitfinex","SOLUSD",1760102671052,1.99604955,222.39,222.37,20.8]
["bitfinex","SOLUSD",1760102671269,2.71604955,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102671580,1.99604955,222.38,222.37,20.8]
["bitfinex","SOLUSD",1760102671784,1.99604955,222.38,222.37,25.29700948]
["bitfinex","SOLUSD",1760102672167,2.71604955,222.38,222.34,20.8]
["bitfinex","SOLUSD",1760102672355,7.9841982,222.42,222.34,25.29761626]
["bitfinex","SOLUSD",1760102672356,1.99604955,222.35,222.34,25.29761626]
["bitfinex","SOLUSD",1760102672676,1.99604955,222.35,222.33,0.2]
["bitfinex","SOLUSD",1760102672881,1.99604955,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102673087,2.71604955,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102673262,2.71604955,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102673463,1.99604955,222.34,222.33,4.69781855]
["bitfinex","SOLUSD",1760102675599,2.71604955,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102677983,13.59252476,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102678885,18.09014102,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102679085,13.59252476,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102679583,18.09014102,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102680673,13.59252476,222.34,222.33,0.2]
["bitfinex","SOLUSD",1760102681274,0.72,222.42,222.33,21.72]
["bitfinex","SOLUSD",1760102681463,1.99604955,222.37,222.33,37.46236494]
["bitfinex","SOLUSD",1760102681667,1.99604955,222.35,222.33,25.49781855]
["bitfinex","SOLUSD",1760102682165,1.99604955,222.36,222.33,26.21781855]
["bitfinex","SOLUSD",1760102682370,1.99604955,222.37,222.34,0.72]
["bitfinex","SOLUSD",1760102682588,1.99604955,222.36,222.34,0.72]
["bitfinex","SOLUSD",1760102682892,1.99604955,222.36,222.33,36.74236494]
["bitfinex","SOLUSD",1760102683105,1.99604955,222.36,222.33,37.46236494]
["bitfinex","SOLUSD",1760102684221,1.99604955,222.36,222.34,0.72]
["bitfinex","SOLUSD",1760102684491,1.99604955,222.36,222.35,0.72]
["bitfinex","SOLUSD",1760102684788,1.99604955,222.36,222.33,36.74236494]
["bitfinex","SOLUSD",1760102685205,1.99604955,222.36,222.34,0.72]
["bitfinex","SOLUSD",1760102685864,1.99604955,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1760102689708,1.99604955,222.36,222.35,5.18741398]
["bitfinex","SOLUSD",1760102690285,1.99604955,222.37,222.35,5.18741398]
["bitfinex","SOLUSD",1760102690490,1.99604955,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1760102690813,1.99604955,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1760102691031,1.99604955,222.36,222.35,25.98741398]
["bitfinex","SOLUSD",1760102691708,1.99604955,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1760102692305,1.99604955,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1760102693115,10.87647521,222.41,222.35,0.69]
["bitfinex","SOLUSD",1760102693314,1.99604955,222.37,222.35,0.69]
["bitfinex","SOLUSD",1760102694189,1.99604955,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1760102694396,1.99604955,222.4,222.36,15.74024104]
["bitfinex","SOLUSD",1760102694612,1.99604955,222.4,222.37,0.69]
["bitfinex","SOLUSD",1760102694788,1.99604955,222.4,222.36,15.74024104]
["bitfinex","SOLUSD",1760102695001,1.99604955,222.39,222.36,16.43024104]
["bitfinex","SOLUSD",1760102695701,1.99604955,222.39,222.37,0.69]
["bitfinex","SOLUSD",1760102697319,0.66,222.45,222.38,0.69]
["bitfinex","SOLUSD",1760102697528,1.99604955,222.43,222.38,0.69]
["bitfinex","SOLUSD",1760102698110,1.99604955,222.42,222.39,0.69]
["bitfinex","SOLUSD",1760102698307,1.99604955,222.42,222.4,0.69]
["bitfinex","SOLUSD",1760102698831,1.99604955,222.43,222.4,0.69]
["bitfinex","SOLUSD",1760102698992,1.99604955,222.43,222.41,0.69]
["bitfinex","SOLUSD",1760102699192,10.87647521,222.46,222.42,0.69]
["bitfinex","SOLUSD",1760102699406,10.87647521,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760102699615,11.53647521,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760102699797,0.66,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760102700201,3.78743866,222.58,222.43,4.49579643]
["bitfinex","SOLUSD",1760102700202,35.2,222.59,222.44,0.69]
["bitfinex","SOLUSD",1760102700497,1.99604955,222.51,222.45,20.8]
["bitfinex","SOLUSD",1760102700720,1.99604955,222.5,222.46,0.69]
["bitfinex","SOLUSD",1760102701195,1.99604955,222.51,222.47,0.69]
["bitfinex","SOLUSD",1760102701515,1.99604955,222.51,222.48,5.18478604]
["bitfinex","SOLUSD",1760102701888,1.99604955,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1760102702193,4.49337231,222.55,222.48,4.49478604]
["bitfinex","SOLUSD",1760102702194,1.99604955,222.49,222.48,4.49478604]
["bitfinex","SOLUSD",1760102702393,1.99604955,222.49,222.46,5.18508926]
["bitfinex","SOLUSD",1760102703234,1.99604955,222.49,222.47,0.72]
["bitfinex","SOLUSD",1760102703539,1.99604955,222.49,222.46,4.49508926]
["bitfinex","SOLUSD",1760102703540,0.66,222.54,222.48,5.21478604]
["bitfinex","SOLUSD",1760102703719,1.99604955,222.49,222.48,5.21478604]
["bitfinex","SOLUSD",1760102703906,1.99604955,222.49,222.46,4.49499964]
["bitfinex","SOLUSD",1760102704112,1.99604955,222.47,222.46,4.49499964]
["bitfinex","SOLUSD",1760102704331,1.99604955,222.47,222.46,5.21499964]
["bitfinex","SOLUSD",1760102705221,0.66,222.51,222.46,5.21499964]
["bitfinex","SOLUSD",1760102705222,7.9841982,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760102705416,1.99604955,222.5,222.49,20.8]
["bitfinex","SOLUSD",1760102706511,1.99604955,222.5,222.49,25.29458402]
["bitfinex","SOLUSD",1760102707251,1.99604955,222.5,222.49,37.25104408]
["bitfinex","SOLUSD",1760102707939,31.72,222.59,222.49,37.25104408]
["bitfinex","SOLUSD",1760102707940,0.66,222.57,222.49,37.25104408]
["bitfinex","SOLUSD",1760102708144,1.99604955,222.54,222.5,0.72]
["bitfinex","SOLUSD",1760102708323,1.99604955,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102708528,1.99604955,222.54,222.53,26.01377612]
["bitfinex","SOLUSD",1760102709630,1.99604955,222.54,222.53,25.29377612]
["bitfinex","SOLUSD",1760102710442,0.66,222.58,222.53,25.29377612]
["bitfinex","SOLUSD",1760102710653,1.99604955,222.54,222.53,25.29377612]
["bitfinex","SOLUSD",1760102711021,1.99604955,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102712233,1.99604955,222.54,222.53,25.29377612]
["bitfinex","SOLUSD",1760102714328,2.65604955,222.54,222.46,0.72]
["bitfinex","SOLUSD",1760102714642,1.99604955,222.47,222.46,0.72]
["bitfinex","SOLUSD",1760102714849,0.66,222.53,222.49,20.8]
["bitfinex","SOLUSD",1760102715055,0.66,222.52,222.49,20.8]
["bitfinex","SOLUSD",1760102715523,0.66,222.52,222.5,25.29438202]
["bitfinex","SOLUSD",1760102715726,0.66,222.52,222.5,4.49438202]
["bitfinex","SOLUSD",1760102716045,1.99604955,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1760102716359,0.66,222.55,222.51,20.8]
["bitfinex","SOLUSD",1760102716519,0.66,222.54,222.51,20.8]
["bitfinex","SOLUSD",1760102716836,0.66,222.53,222.51,20.8]
["bitfinex","SOLUSD",1760102717546,1.99604955,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102718229,1.99604955,222.52,222.51,25.29418003]
["bitfinex","SOLUSD",1760102718815,1.99604955,222.53,222.51,37.24963012]
["bitfinex","SOLUSD",1760102719014,1.99604955,222.53,222.52,21.52]
["bitfinex","SOLUSD",1760102719245,1.99604955,222.55,222.52,21.52]
["bitfinex","SOLUSD",1760102719422,1.99604955,222.54,222.52,21.52]
["bitfinex","SOLUSD",1760102719846,1.99604955,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1760102720142,0.66,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1760102720342,0.1,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1760102720343,1.99604955,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1760102721926,0.66,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760102722133,1.99604955,222.55,222.53,4.49377612]
["bitfinex","SOLUSD",1760102723252,1.99604955,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1760102723838,2.65604955,222.54,222.5,20.8]
["bitfinex","SOLUSD",1760102724041,1.99604955,222.51,222.5,20.8]
["bitfinex","SOLUSD",1760102724755,1.99604955,222.52,222.51,20.8]
["bitfinex","SOLUSD",1760102725159,1.99604955,222.52,222.51,25.29418003]
["bitfinex","SOLUSD",1760102725450,3.1135139,222.53,222.51,26.01418003]
["bitfinex","SOLUSD",1760102725652,3.1135139,222.54,222.52,0.72]
["bitfinex","SOLUSD",1760102726252,3.1135139,222.53,222.51,68.10963012]
["bitfinex","SOLUSD",1760102726439,3.1135139,222.53,222.51,57.59418003]
["bitfinex","SOLUSD",1760102726746,10.87647521,222.58,222.51,56.87418003]
["bitfinex","SOLUSD",1760102726747,3.1135139,222.52,222.51,56.87418003]
["bitfinex","SOLUSD",1760102727837,3.1135139,222.53,222.51,57.59418003]
["bitfinex","SOLUSD",1760102728157,0.66,222.56,222.51,68.82963012]
["bitfinex","SOLUSD",1760102728645,3.1135139,222.52,222.51,68.82963012]
["bitfinex","SOLUSD",1760102728955,0.1,222.59,222.51,68.82963012]
["bitfinex","SOLUSD",1760102729152,3.1135139,222.52,222.51,68.82963012]
["bitfinex","SOLUSD",1760102729357,3.1135139,222.54,222.53,20.8]
["bitfinex","SOLUSD",1760102729865,3.1135139,222.54,222.53,26.01377612]
["bitfinex","SOLUSD",1760102730634,3.1135139,222.54,222.53,57.59377612]
["bitfinex","SOLUSD",1760102731262,0.66,222.56,222.53,56.87377612]
["bitfinex","SOLUSD",1760102731569,3.1135139,222.54,222.53,56.87377612]
["bitfinex","SOLUSD",1760102733666,3.1135139,222.55,222.53,57.52377612]
["bitfinex","SOLUSD",1760102734152,3.1135139,222.55,222.54,0.65]
["bitfinex","SOLUSD",1760102734337,3.1135139,222.55,222.53,56.87377612]
["bitfinex","SOLUSD",1760102734338,3.1135139,222.55,222.53,36.05377612]
["bitfinex","SOLUSD",1760102734663,3.1135139,222.55,222.54,0.65]
["bitfinex","SOLUSD",1760102735764,3.1135139,222.55,222.54,5.14357418]
["bitfinex","SOLUSD",1760102736059,3.1135139,222.56,222.54,16.37750965]
["bitfinex","SOLUSD",1760102736236,3.1135139,222.56,222.55,0.65]
["bitfinex","SOLUSD",1760102736439,0.1,222.59,222.55,32.19]
["bitfinex","SOLUSD",1760102736663,3.1135139,222.58,222.56,0.65]
["bitfinex","SOLUSD",1760102737450,3.1135139,222.57,222.56,0.65]
["bitfinex","SOLUSD",1760102737756,3.1135139,222.57,222.56,5.14317038]
["bitfinex","SOLUSD",1760102738286,0.1,222.67,222.59,20.8]
["bitfinex","SOLUSD",1760102738569,0.1,222.67,222.63,23.9135139]
["bitfinex","SOLUSD",1760102738741,0.1,222.67,222.64,32.29]
["bitfinex","SOLUSD",1760102739446,0.1,222.67,222.64,31.64]
["bitfinex","SOLUSD",1760102739639,6.51687524,222.65,222.64,31.64]
["bitfinex","SOLUSD",1760102739841,3.40336134,222.65,222.64,32.29]
["bitfinex","SOLUSD",1760102740057,3.40336134,222.65,222.64,36.78155587]
["bitfinex","SOLUSD",1760102740643,6.51687524,222.65,222.64,36.13155587]
["bitfinex","SOLUSD",1760102741776,3.40336134,222.65,222.64,36.13155587]
["bitfinex","SOLUSD",1760102742656,3.40336134,222.65,222.64,36.78155587]
["bitfinex","SOLUSD",1760102743771,3.40336134,222.65,222.64,5.14155587]
["bitfinex","SOLUSD",1760102744063,6.51687524,222.65,222.64,25.29155587]
["bitfinex","SOLUSD",1760102744292,6.51687524,222.65,222.64,56.91155587]
["bitfinex","SOLUSD",1760102745062,3.40336134,222.65,222.64,56.91155587]
["bitfinex","SOLUSD",1760102745256,6.51687524,222.65,222.64,56.91155587]
["bitfinex","SOLUSD",1760102745462,3.40336134,222.65,222.64,57.56155587]
["bitfinex","SOLUSD",1760102745665,3.40336134,222.65,222.64,56.91155587]
["bitfinex","SOLUSD",1760102746751,3.40336134,222.65,222.62,4.49177514]
["bitfinex","SOLUSD",1760102746752,7.18687524,222.65,222.62,4.49177514]
["bitfinex","SOLUSD",1760102747048,0.67,222.64,222.63,52.42]
["bitfinex","SOLUSD",1760102748187,3.7835139,222.64,222.63,52.42]
["bitfinex","SOLUSD",1760102748777,3.7835139,222.64,222.63,56.91175762]
["bitfinex","SOLUSD",1760102750092,3.1135139,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102750782,13.98998911,222.64,222.63,25.29175762]
["bitfinex","SOLUSD",1760102750974,13.98998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102751174,10.87647521,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102751375,13.98998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102751577,10.87647521,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102751772,13.98998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102752493,10.87647521,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102752668,13.98998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102753994,13.98998911,222.64,222.63,57.60175762]
["bitfinex","SOLUSD",1760102754696,13.98998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102755192,14.67998911,222.64,222.63,56.89175762]
["bitfinex","SOLUSD",1760102755363,14.67998911,222.64,222.63,20.8]
["bitfinex","SOLUSD",1760102755559,14.67998911,222.64,222.63,52.38]
["bitfinex","SOLUSD",1760102755965,10.87647521,222.63,222.59,4.4925648]
["bitfinex","SOLUSD",1760102756194,3.1135139,222.61,222.6,31.58]
["bitfinex","SOLUSD",1760102756582,13.98998911,222.61,222.6,31.58]
["bitfinex","SOLUSD",1760102757062,13.98998911,222.61,222.6,52.38]
["bitfinex","SOLUSD",1760102757264,14.67998911,222.61,222.6,52.36]
["bitfinex","SOLUSD",1760102757461,14.67998911,222.61,222.6,31.56]
["bitfinex","SOLUSD",1760102757893,11.56647521,222.61,222.6,36.05236298]
["bitfinex","SOLUSD",1760102758189,13.98998911,222.61,222.6,36.05236298]
["bitfinex","SOLUSD",1760102758393,13.98998911,222.61,222.6,36.76236298]
["bitfinex","SOLUSD",1760102758894,3.40336134,222.65,222.63,20.8]
["bitfinex","SOLUSD",1760102759069,3.40336134,222.65,222.64,31.56]
["bitfinex","SOLUSD",1760102759272,3.40336134,222.65,222.64,32.27]
["bitfinex","SOLUSD",1760102759994,3.40336134,222.65,222.64,36.76155587]
["bitfinex","SOLUSD",1760102761890,3.40336134,222.65,222.64,39.87506977]
["bitfinex","SOLUSD",1760102762099,1e-08,222.65,222.64,39.87506977]
["bitfinex","SOLUSD",1760102762399,1e-08,222.65,222.64,40.32422535]
["bitfinex","SOLUSD",1760102762775,1e-08,222.65,222.64,37.21071145]
["bitfinex","SOLUSD",1760102762976,1e-08,222.65,222.64,40.32422535]
["bitfinex","SOLUSD",1760102763399,1e-08,222.66,222.64,43.43773925]
["bitfinex","SOLUSD",1760102763589,1e-08,222.67,222.66,20.8]
["bitfinex","SOLUSD",1760102763794,1e-08,222.67,222.66,52.42]
["bitfinex","SOLUSD",1760102763992,1e-08,222.67,222.66,61.14378156]
["bitfinex","SOLUSD",1760102765185,3.50012732,222.71,222.66,37.63814873]
["bitfinex","SOLUSD",1760102765390,3.50012732,222.71,222.7,23.9135139]
["bitfinex","SOLUSD",1760102765698,3.50012732,222.71,222.7,32.29]
["bitfinex","SOLUSD",1760102766076,3.6968933,222.78,222.72,20.8]
["bitfinex","SOLUSD",1760102766280,3.6968933,222.78,222.74,3.1135139]
["bitfinex","SOLUSD",1760102766484,3.6968933,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102767985,3.6968933,222.78,222.77,25.28893477]
["bitfinex","SOLUSD",1760102768486,6.8104072,222.78,222.77,25.95893477]
["bitfinex","SOLUSD",1760102768687,6.8104072,222.78,222.77,25.28893477]
["bitfinex","SOLUSD",1760102769289,7.5004072,222.78,222.77,25.28893477]
["bitfinex","SOLUSD",1760102769596,6.8104072,222.78,222.77,25.28893477]
["bitfinex","SOLUSD",1760102770097,6.8104072,222.78,222.77,38.81175289]
["bitfinex","SOLUSD",1760102770691,3.6968933,222.78,222.77,38.81175289]
["bitfinex","SOLUSD",1760102770892,6.8104072,222.78,222.77,38.81175289]
["bitfinex","SOLUSD",1760102772810,6.8104072,222.78,222.71,4.49014413]
["bitfinex","SOLUSD",1760102772811,18.37688241,222.78,222.71,4.49014413]
["bitfinex","SOLUSD",1760102773101,3.1135139,222.72,222.7,16.38578221]
["bitfinex","SOLUSD",1760102773307,3.1135139,222.72,222.71,0.67]
["bitfinex","SOLUSD",1760102774078,3.1135139,222.72,222.7,15.71578221]
["bitfinex","SOLUSD",1760102774286,0.69,222.76,222.7,29.63808019]
["bitfinex","SOLUSD",1760102774592,3.1135139,222.71,222.7,50.43808019]
["bitfinex","SOLUSD",1760102774817,3.1135139,222.71,222.7,49.76808019]
["bitfinex","SOLUSD",1760102775192,3.1135139,222.71,222.7,50.43808019]
["bitfinex","SOLUSD",1760102775508,3.1135139,222.72,222.7,28.96808019]
["bitfinex","SOLUSD",1760102776309,10.87647521,222.74,222.73,20.8]
["bitfinex","SOLUSD",1760102776507,14.67998911,222.74,222.73,20.8]
["bitfinex","SOLUSD",1760102776810,14.67998911,222.74,222.7,28.96808019]
["bitfinex","SOLUSD",1760102777013,0.69,222.73,222.72,25.28977201]
["bitfinex","SOLUSD",1760102777404,10.87647521,222.74,222.72,25.28977201]
["bitfinex","SOLUSD",1760102777597,0.69,222.74,222.72,25.28977201]
["bitfinex","SOLUSD",1760102777797,0.69,222.73,222.72,25.28977201]
["bitfinex","SOLUSD",1760102778220,3.8035139,222.73,222.72,25.28977201]
["bitfinex","SOLUSD",1760102779223,3.1135139,222.73,222.72,25.28977201]
["bitfinex","SOLUSD",1760102780302,10.87647521,222.77,222.72,37.18462833]
["bitfinex","SOLUSD",1760102780517,3.1135139,222.75,222.74,20.8]
["bitfinex","SOLUSD",1760102780721,3.1135139,222.75,222.74,21.47]
["bitfinex","SOLUSD",1760102781200,3.1135139,222.76,222.74,25.95953937]
["bitfinex","SOLUSD",1760102781408,3.1135139,222.77,222.75,0.67]
["bitfinex","SOLUSD",1760102782527,3.6968933,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102782709,3.6968933,222.78,222.77,32.35]
["bitfinex","SOLUSD",1760102783104,3.6968933,222.78,222.77,36.83893477]
["bitfinex","SOLUSD",1760102786607,3.6968933,222.78,222.77,36.16893477]
["bitfinex","SOLUSD",1760102786804,5.68425897,222.78,222.77,36.16893477]
["bitfinex","SOLUSD",1760102787008,5.68425897,222.78,222.77,56.96893477]
["bitfinex","SOLUSD",1760102787212,6.37425897,222.78,222.77,25.28893477]
["bitfinex","SOLUSD",1760102787416,6.37425897,222.78,222.75,4.4891765]
["bitfinex","SOLUSD",1760102787720,1.98736567,222.76,222.75,36.1691765]
["bitfinex","SOLUSD",1760102788050,3.6968933,222.78,222.75,4.4891765]
["bitfinex","SOLUSD",1760102788207,3.6968933,222.78,222.76,20.8]
["bitfinex","SOLUSD",1760102788531,0.69,222.77,222.75,4.4891765]
["bitfinex","SOLUSD",1760102788739,0.69,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102789349,2.67736567,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1760102789539,2.67736567,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102789926,2.67736567,222.77,222.71,4.49008189]
["bitfinex","SOLUSD",1760102789927,10.87647521,222.76,222.71,4.49008189]
["bitfinex","SOLUSD",1760102790136,0.69,222.75,222.73,20.8]
["bitfinex","SOLUSD",1760102790310,1.98736567,222.74,222.71,4.49008189]
["bitfinex","SOLUSD",1760102790513,1.98736567,222.72,222.71,4.49008189]
["bitfinex","SOLUSD",1760102790920,11.56647521,222.76,222.73,20.8]
["bitfinex","SOLUSD",1760102791122,10.87647521,222.76,222.73,20.8]
["bitfinex","SOLUSD",1760102791449,3.6968933,222.78,222.73,20.8]
["bitfinex","SOLUSD",1760102791450,10.87647521,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1760102791615,11.56647521,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1760102792016,1.98736567,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1760102792713,3.6968933,222.78,222.74,15.7133878]
["bitfinex","SOLUSD",1760102792937,1.98736567,222.77,222.74,37.1833878]
["bitfinex","SOLUSD",1760102793142,1.98736567,222.77,222.75,20.8]
["bitfinex","SOLUSD",1760102793348,1.98736567,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102793534,1.98736567,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102794837,3.6968933,222.78,222.76,25.28913629]
["bitfinex","SOLUSD",1760102795041,3.6968933,222.78,222.77,0.67]
["bitfinex","SOLUSD",1760102795754,3.6968933,222.78,222.77,5.15893477]
["bitfinex","SOLUSD",1760102795926,3.6968933,222.78,222.77,7.14630044]
["bitfinex","SOLUSD",1760102796128,0.1,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760102796333,0.1,222.8,222.79,52.48]
["bitfinex","SOLUSD",1760102796527,0.1,222.8,222.79,53.15]
["bitfinex","SOLUSD",1760102796738,0.1,222.8,222.79,55.13736567]
["bitfinex","SOLUSD",1760102797626,0.1,222.8,222.79,59.62589747]
["bitfinex","SOLUSD",1760102798729,3.69365928,222.84,222.79,70.84722697]
["bitfinex","SOLUSD",1760102798928,3.69365928,222.84,222.8,2.65736567]
["bitfinex","SOLUSD",1760102799157,3.69365928,222.84,222.83,20.8]
["bitfinex","SOLUSD",1760102799361,3.69365928,222.84,222.83,52.48]
["bitfinex","SOLUSD",1760102799756,3.69365928,222.84,222.83,56.96772606]
["bitfinex","SOLUSD",1760102800063,3.69365928,222.84,222.83,57.63772606]
["bitfinex","SOLUSD",1760102801350,3.69365928,222.84,222.83,56.96772606]
["bitfinex","SOLUSD",1760102804176,3.69365928,222.84,222.83,56.94772606]
["bitfinex","SOLUSD",1760102805471,3.69365928,222.84,222.83,57.61772606]
["bitfinex","SOLUSD",1760102805854,3.69365928,222.84,222.83,25.28772606]
["bitfinex","SOLUSD",1760102806070,3.69365928,222.84,222.83,56.92772606]
["bitfinex","SOLUSD",1760102807679,3.69365928,222.84,222.83,57.59772606]
["bitfinex","SOLUSD",1760102807866,3.69365928,222.84,222.83,56.92772606]
["bitfinex","SOLUSD",1760102808081,5.68102495,222.84,222.83,36.14772606]
["bitfinex","SOLUSD",1760102808484,3.69365928,222.84,222.83,36.83772606]
["bitfinex","SOLUSD",1760102808986,3.69365928,222.84,222.83,38.82509173]
["bitfinex","SOLUSD",1760102809190,3.69365928,222.84,222.83,36.83772606]
["bitfinex","SOLUSD",1760102809373,3.69365928,222.84,222.83,36.14772606]
["bitfinex","SOLUSD",1760102812270,3.69365928,222.84,222.83,56.94772606]
["bitfinex","SOLUSD",1760102815186,3.69365928,222.84,222.83,57.63772606]
["bitfinex","SOLUSD",1760102818882,3.69365928,222.84,222.83,56.94772606]
["bitfinex","SOLUSD",1760102819086,3.69365928,222.84,222.83,57.63772606]
["bitfinex","SOLUSD",1760102820197,0.1,222.87,222.83,70.8444069]
["bitfinex","SOLUSD",1760102820380,0.1,222.87,222.86,22.78736567]
["bitfinex","SOLUSD",1760102820584,0.1,222.87,222.86,54.40736567]
["bitfinex","SOLUSD",1760102820786,0.1,222.87,222.86,53.11]
["bitfinex","SOLUSD",1760102821083,0.1,222.87,222.86,55.09736567]
["bitfinex","SOLUSD",1760102821407,1e-08,222.87,222.86,55.09736567]
["bitfinex","SOLUSD",1760102821605,3.79042526,222.9,222.86,55.09736567]
["bitfinex","SOLUSD",1760102821784,3.79042526,222.9,222.87,2.67736567]
["bitfinex","SOLUSD",1760102822113,3.79042526,222.9,222.88,34.29736567]
["bitfinex","SOLUSD",1760102822280,3.79042526,222.9,222.89,5.17651801]
["bitfinex","SOLUSD",1760102823182,3.79042526,222.9,222.89,5.15651801]
["bitfinex","SOLUSD",1760102823485,3.79042526,222.9,222.89,7.14388368]
["bitfinex","SOLUSD",1760102823684,3.79042526,222.9,222.89,5.15651801]
["bitfinex","SOLUSD",1760102823882,3.79042526,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1760102824408,6.44779093,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1760102824711,6.44779093,222.9,222.79,1.98736567]
["bitfinex","SOLUSD",1760102824898,1.98736567,222.83,222.8,31.64]
["bitfinex","SOLUSD",1760102825095,2.65736567,222.83,222.8,31.64]
["bitfinex","SOLUSD",1760102825295,1.98736567,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760102825499,1.98736567,222.83,222.82,31.64]
["bitfinex","SOLUSD",1760102825698,1.98736567,222.84,222.82,31.64]
["bitfinex","SOLUSD",1760102825990,1.98736567,222.86,222.82,31.64]
["bitfinex","SOLUSD",1760102826202,0.67,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760102826512,0.67,222.85,222.84,25.28752468]
["bitfinex","SOLUSD",1760102828190,1.98736567,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760102828503,2.65736567,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760102828826,0.67,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760102829103,2.65736567,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760102829692,2.65736567,222.85,222.79,4.4885318]
["bitfinex","SOLUSD",1760102829895,1.98736567,222.81,222.79,36.1085318]
["bitfinex","SOLUSD",1760102830101,0.67,222.81,222.79,56.9085318]
["bitfinex","SOLUSD",1760102830312,1.98736567,222.83,222.79,68.1298613]
["bitfinex","SOLUSD",1760102830500,0.67,222.82,222.79,47.3298613]
["bitfinex","SOLUSD",1760102830810,0.67,222.82,222.81,20.8]
["bitfinex","SOLUSD",1760102831001,1.98736567,222.84,222.81,20.8]
["bitfinex","SOLUSD",1760102831212,0.67,222.83,222.81,20.8]
["bitfinex","SOLUSD",1760102831708,0.67,222.86,222.82,20.8]
["bitfinex","SOLUSD",1760102831914,10.87647521,222.89,222.82,32.29]
["bitfinex","SOLUSD",1760102831915,1.98736567,222.87,222.82,32.29]
["bitfinex","SOLUSD",1760102832117,2.65736567,222.87,222.82,32.29]
["bitfinex","SOLUSD",1760102832311,2.65736567,222.86,222.82,32.29]
["bitfinex","SOLUSD",1760102832518,2.65736567,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1760102832812,0.67,222.85,222.83,4.48772606]
["bitfinex","SOLUSD",1760102833110,10.87647521,222.83,222.75,0.67]
["bitfinex","SOLUSD",1760102833290,1.98736567,222.8,222.76,31.64]
["bitfinex","SOLUSD",1760102833487,1.98736567,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760102834113,1.98736567,222.8,222.79,25.2885318]
["bitfinex","SOLUSD",1760102834319,2.65736567,222.8,222.79,25.2885318]
["bitfinex","SOLUSD",1760102834494,1.98736567,222.8,222.79,25.2885318]
["bitfinex","SOLUSD",1760102834694,2.65736567,222.8,222.79,25.2885318]
["bitfinex","SOLUSD",1760102835096,1.98736567,222.8,222.79,25.2885318]
["bitfinex","SOLUSD",1760102835615,0.67,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760102835911,1.98736567,222.81,222.79,25.28845343]
["bitfinex","SOLUSD",1760102836114,0.67,222.85,222.8,20.8]
["bitfinex","SOLUSD",1760102836316,1.98736567,222.83,222.8,21.47]
["bitfinex","SOLUSD",1760102836523,1.98736567,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760102836720,2.65736567,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760102837022,1.98736567,222.82,222.8,20.8]
["bitfinex","SOLUSD",1760102837402,1.98736567,222.81,222.8,25.28815205]
["bitfinex","SOLUSD",1760102838317,2.65736567,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760102839622,0.67,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760102839809,2.65736567,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760102840606,2.65736567,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1760102840802,2.65736567,222.8,222.79,4.4885318]
["bitfinex","SOLUSD",1760102842014,2.65736567,222.8,222.77,15.7112717]
["bitfinex","SOLUSD",1760102842217,1.98736567,222.8,222.77,15.7112717]
["bitfinex","SOLUSD",1760102842602,0.67,222.8,222.77,15.7112717]
["bitfinex","SOLUSD",1760102842820,1.98736567,222.79,222.78,20.8]
["bitfinex","SOLUSD",1760102843622,1.98736567,222.79,222.75,4.48917944]
["bitfinex","SOLUSD",1760102843623,2.65736567,222.79,222.75,4.48917944]
["bitfinex","SOLUSD",1760102843818,0.67,222.79,222.76,20.8]
["bitfinex","SOLUSD",1760102844027,1.98736567,222.77,222.76,4.48895576]
["bitfinex","SOLUSD",1760102844226,1.98736567,222.77,222.76,25.28895576]
["bitfinex","SOLUSD",1760102845512,11.54647521,222.81,222.76,25.95895576]
["bitfinex","SOLUSD",1760102845828,1.98736567,222.78,222.76,25.95895576]
["bitfinex","SOLUSD",1760102846011,1.98736567,222.77,222.76,25.95895576]
["bitfinex","SOLUSD",1760102846210,1.98736567,222.77,222.76,25.28895576]
["bitfinex","SOLUSD",1760102846824,0.67,222.79,222.76,25.28895576]
["bitfinex","SOLUSD",1760102847025,1.98736567,222.77,222.76,25.28895576]
["bitfinex","SOLUSD",1760102847418,3.7771481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102847626,3.1071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102848018,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102848225,3.7771481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102848430,3.7771481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102849021,10.87647521,222.79,222.76,25.95913629]
["bitfinex","SOLUSD",1760102849338,3.1071481,222.77,222.76,25.95913629]
["bitfinex","SOLUSD",1760102849639,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102850940,3.7771481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102851830,0.67,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102852023,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102852538,3.1071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102852722,3.7771481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102853036,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102853434,3.1071481,222.77,222.76,26.00913629]
["bitfinex","SOLUSD",1760102854145,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102854723,3.1071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102856248,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102857035,3.8271481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102857240,0.72,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102857431,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102858460,3.1071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102858661,3.1071481,222.77,222.73,43.56423407]
["bitfinex","SOLUSD",1760102858662,10.87647521,222.76,222.73,4.48963509]
["bitfinex","SOLUSD",1760102858824,3.1071481,222.74,222.71,4.49014413]
["bitfinex","SOLUSD",1760102859024,3.1071481,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1760102859963,0.72,222.8,222.74,20.8]
["bitfinex","SOLUSD",1760102860123,3.1071481,222.77,222.75,0.72]
["bitfinex","SOLUSD",1760102860320,3.1071481,222.77,222.74,20.8]
["bitfinex","SOLUSD",1760102860545,3.1071481,222.77,222.74,21.52]
["bitfinex","SOLUSD",1760102860936,3.1071481,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1760102862546,3.1071481,222.78,222.76,0.72]
["bitfinex","SOLUSD",1760102862731,3.1071481,222.78,222.75,15.71268237]
["bitfinex","SOLUSD",1760102862931,3.1071481,222.78,222.75,16.43268237]
["bitfinex","SOLUSD",1760102863553,3.1071481,222.77,222.75,15.71268237]
["bitfinex","SOLUSD",1760102864756,3.1071481,222.77,222.75,16.43268237]
["bitfinex","SOLUSD",1760102865141,3.1071481,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1760102865942,3.8271481,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1760102867147,3.1071481,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1760102867959,10.87647521,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1760102868253,3.1071481,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1760102869665,10.87647521,222.79,222.75,16.40268237]
["bitfinex","SOLUSD",1760102869868,0.66,222.8,222.75,16.40268237]
["bitfinex","SOLUSD",1760102869869,10.87647521,222.8,222.76,0.69]
["bitfinex","SOLUSD",1760102870084,3.1071481,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102870362,10.87647521,222.85,222.77,56.1571481]
["bitfinex","SOLUSD",1760102870532,3.1071481,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760102870735,3.1071481,222.84,222.81,0.69]
["bitfinex","SOLUSD",1760102870931,3.1071481,222.84,222.81,4.48812889]
["bitfinex","SOLUSD",1760102871862,3.7671481,222.84,222.81,4.48812889]
["bitfinex","SOLUSD",1760102872362,3.1071481,222.86,222.82,0.69]
["bitfinex","SOLUSD",1760102872536,3.1071481,222.86,222.83,0.69]
["bitfinex","SOLUSD",1760102873160,3.1071481,222.86,222.84,20.8]
["bitfinex","SOLUSD",1760102873740,3.79042526,222.9,222.84,20.8]
["bitfinex","SOLUSD",1760102873945,3.1071481,222.87,222.84,21.49]
["bitfinex","SOLUSD",1760102874152,3.1071481,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1760102874464,4.45042526,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1760102874465,3.1071481,222.88,222.86,4.48712195]
["bitfinex","SOLUSD",1760102874651,3.1071481,222.88,222.86,25.97712195]
["bitfinex","SOLUSD",1760102874853,3.1071481,222.89,222.87,0.69]
["bitfinex","SOLUSD",1760102875165,3.1071481,222.89,222.86,25.28712195]
["bitfinex","SOLUSD",1760102875362,3.1071481,222.89,222.86,37.19492684]
["bitfinex","SOLUSD",1760102875671,6.89757336,222.9,222.87,0.69]
["bitfinex","SOLUSD",1760102876072,6.89757336,222.9,222.88,4.48671931]
["bitfinex","SOLUSD",1760102876767,3.1071481,222.89,222.88,4.48671931]
["bitfinex","SOLUSD",1760102876946,3.7671481,222.89,222.86,20.8]
["bitfinex","SOLUSD",1760102877145,3.1071481,222.87,222.86,25.28711072]
["bitfinex","SOLUSD",1760102877749,3.7671481,222.87,222.85,4.48729632]
["bitfinex","SOLUSD",1760102877951,3.1071481,222.87,222.85,4.48729632]
["bitfinex","SOLUSD",1760102878162,3.1071481,222.87,222.84,4.48752468]
["bitfinex","SOLUSD",1760102878676,3.1071481,222.87,222.84,5.17752468]
["bitfinex","SOLUSD",1760102879057,3.1071481,222.87,222.84,16.39633638]
["bitfinex","SOLUSD",1760102879260,3.1071481,222.86,222.84,4.48752468]
["bitfinex","SOLUSD",1760102879455,3.1071481,222.86,222.85,20.8]
["bitfinex","SOLUSD",1760102880354,3.7671481,222.86,222.82,25.28791397]
["bitfinex","SOLUSD",1760102880557,3.1071481,222.84,222.82,25.28791397]
["bitfinex","SOLUSD",1760102880776,3.1071481,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760102881272,3.1071481,222.83,222.8,4.48831927]
["bitfinex","SOLUSD",1760102881482,3.1071481,222.81,222.75,0.69]
["bitfinex","SOLUSD",1760102881784,3.1071481,222.78,222.76,68.11197701]
["bitfinex","SOLUSD",1760102881962,3.1071481,222.78,222.76,36.08913629]
["bitfinex","SOLUSD",1760102882153,3.1071481,222.77,222.76,4.48913629]
["bitfinex","SOLUSD",1760102882356,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102882555,0.66,222.78,222.76,25.28913629]
["bitfinex","SOLUSD",1760102882755,3.1071481,222.77,222.76,25.28913629]
["bitfinex","SOLUSD",1760102882956,0.66,222.82,222.76,25.97913629]
["bitfinex","SOLUSD",1760102883156,3.1071481,222.79,222.76,25.97913629]
["bitfinex","SOLUSD",1760102883589,3.1071481,222.78,222.76,25.97913629]
["bitfinex","SOLUSD",1760102883767,3.1071481,222.78,222.76,25.28913629]
["bitfinex","SOLUSD",1760102884372,3.1071481,222.78,222.76,25.99913629]
["bitfinex","SOLUSD",1760102885074,3.1071481,222.79,222.76,36.51197701]
["bitfinex","SOLUSD",1760102885265,0.7,222.81,222.76,36.51197701]
["bitfinex","SOLUSD",1760102885460,3.1071481,222.79,222.77,0.71]
["bitfinex","SOLUSD",1760102886078,0.7,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1760102886273,10.87647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102886468,3.1071481,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1760102886676,3.1071481,222.79,222.77,4.48893214]
["bitfinex","SOLUSD",1760102887003,3.8071481,222.78,222.76,20.8]
["bitfinex","SOLUSD",1760102887164,3.1071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102887763,3.8071481,222.77,222.76,20.8]
["bitfinex","SOLUSD",1760102887993,3.8071481,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1760102888193,0.7,222.76,222.74,20.8]
["bitfinex","SOLUSD",1760102888372,0.7,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760102888570,0.7,222.76,222.74,20.8]
["bitfinex","SOLUSD",1760102888959,0.7,222.78,222.75,20.8]
["bitfinex","SOLUSD",1760102889160,0.7,222.77,222.75,20.8]
["bitfinex","SOLUSD",1760102889462,3.8071481,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760102890383,3.1071481,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760102891102,0.7,222.78,222.75,20.8]
["bitfinex","SOLUSD",1760102891286,3.1071481,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760102891978,3.1071481,222.77,222.75,25.28933782]
["bitfinex","SOLUSD",1760102892183,3.1071481,222.78,222.76,0.71]
["bitfinex","SOLUSD",1760102892383,11.21710436,222.88,222.77,0.71]
["bitfinex","SOLUSD",1760102892384,3.1071481,222.79,222.77,0.71]
["bitfinex","SOLUSD",1760102892588,11.57647521,222.85,222.78,0.71]
["bitfinex","SOLUSD",1760102892789,3.1071481,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760102893390,10.87647521,222.83,222.78,0.71]
["bitfinex","SOLUSD",1760102893592,3.1071481,222.81,222.79,4.4885318]
["bitfinex","SOLUSD",1760102894902,3.8071481,222.8,222.78,4.48873323]
["bitfinex","SOLUSD",1760102895093,3.1071481,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102895293,3.1071481,222.79,222.76,5.19913629]
["bitfinex","SOLUSD",1760102895908,3.1071481,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102896210,3.1071481,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1760102897019,3.1071481,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102897189,0.7,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760102897391,3.1071481,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102897704,3.1071481,222.78,222.77,21.51]
["bitfinex","SOLUSD",1760102897895,3.1071481,222.79,222.77,21.51]
["bitfinex","SOLUSD",1760102898309,3.1071481,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102898727,0.7,222.84,222.77,37.22125723]
["bitfinex","SOLUSD",1760102898914,3.1071481,222.79,222.77,37.22125723]
["bitfinex","SOLUSD",1760102899332,3.1071481,222.8,222.77,37.22125723]
["bitfinex","SOLUSD",1760102899835,3.1071481,222.8,222.78,0.71]
["bitfinex","SOLUSD",1760102900338,10.87647521,222.82,222.78,0.71]
["bitfinex","SOLUSD",1760102900508,3.1071481,222.8,222.78,0.71]
["bitfinex","SOLUSD",1760102900704,3.1071481,222.8,222.77,36.51125723]
["bitfinex","SOLUSD",1760102901139,3.1071481,222.8,222.78,0.71]
["bitfinex","SOLUSD",1760102901634,3.1071481,222.8,222.77,68.09125723]
["bitfinex","SOLUSD",1760102901817,3.1071481,222.8,222.77,68.80125723]
["bitfinex","SOLUSD",1760102902018,3.1071481,222.8,222.78,0.71]
["bitfinex","SOLUSD",1760102902338,3.1071481,222.8,222.77,68.09125723]
["bitfinex","SOLUSD",1760102902545,3.1071481,222.8,222.77,68.80125723]
["bitfinex","SOLUSD",1760102903544,3.8071481,222.8,222.77,68.09125723]
["bitfinex","SOLUSD",1760102903921,3.1071481,222.78,222.77,68.09125723]
["bitfinex","SOLUSD",1760102904122,3.1071481,222.79,222.77,68.80125723]
["bitfinex","SOLUSD",1760102905217,3.1071481,222.8,222.77,68.80125723]
["bitfinex","SOLUSD",1760102905542,3.1071481,222.81,222.78,0.71]
["bitfinex","SOLUSD",1760102905710,3.1071481,222.82,222.79,31.56]
["bitfinex","SOLUSD",1760102905912,3.1071481,222.84,222.8,0.71]
["bitfinex","SOLUSD",1760102906350,3.1071481,222.84,222.81,32.27]
["bitfinex","SOLUSD",1760102906541,3.1071481,222.83,222.81,31.56]
["bitfinex","SOLUSD",1760102907014,3.1071481,222.83,222.82,4.48792747]
["bitfinex","SOLUSD",1760102907745,0.7,222.83,222.81,36.04805181]
["bitfinex","SOLUSD",1760102908042,3.1071481,222.82,222.81,36.04805181]
["bitfinex","SOLUSD",1760102908425,3.8071481,222.82,222.81,4.48805181]
["bitfinex","SOLUSD",1760102909142,3.8071481,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1760102909334,3.1071481,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1760102909558,1.987716,222.81,222.8,4.48833034]
["bitfinex","SOLUSD",1760102912060,1.987716,222.81,222.79,31.56]
["bitfinex","SOLUSD",1760102912240,1.987716,222.81,222.79,32.27]
["bitfinex","SOLUSD",1760102912624,1.987716,222.81,222.79,36.75840457]
["bitfinex","SOLUSD",1760102913153,2.657716,222.81,222.79,36.04840457]
["bitfinex","SOLUSD",1760102913365,1.987716,222.81,222.79,36.04840457]
["bitfinex","SOLUSD",1760102913569,1.987716,222.8,222.79,36.04840457]
["bitfinex","SOLUSD",1760102914471,2.657716,222.8,222.79,36.04840457]
["bitfinex","SOLUSD",1760102914671,2.657716,222.8,222.79,4.48840457]
["bitfinex","SOLUSD",1760102914856,2.657716,222.8,222.78,4.48873327]
["bitfinex","SOLUSD",1760102915175,1.987716,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1760102915474,0.67,222.8,222.78,4.48873327]
["bitfinex","SOLUSD",1760102915767,1.987716,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1760102916887,0.67,222.79,222.75,4.48933782]
["bitfinex","SOLUSD",1760102917046,4.48795111,222.82,222.75,36.02933782]
["bitfinex","SOLUSD",1760102917047,1.987716,222.77,222.75,36.02933782]
["bitfinex","SOLUSD",1760102917242,1.987716,222.77,222.74,11.22348044]
["bitfinex","SOLUSD",1760102917243,1.987716,222.76,222.74,4.4893838]
["bitfinex","SOLUSD",1760102917487,2.657716,222.75,222.7,13.17778938]
["bitfinex","SOLUSD",1760102917770,1.987716,222.73,222.71,32.23]
["bitfinex","SOLUSD",1760102918361,0.67,222.75,222.71,36.72014413]
["bitfinex","SOLUSD",1760102918541,11.54647521,222.77,222.72,0.69]
["bitfinex","SOLUSD",1760102918882,2.990862,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1760102919053,1.003146,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1760102920865,1.003146,222.78,222.77,5.17893477]
["bitfinex","SOLUSD",1760102921372,1.003146,222.78,222.77,7.16665077]
["bitfinex","SOLUSD",1760102921771,1.003146,222.78,222.77,5.17893477]
["bitfinex","SOLUSD",1760102922153,1.003146,222.78,222.77,0.69]
["bitfinex","SOLUSD",1760102922882,1.003146,222.78,222.77,57.51893477]
["bitfinex","SOLUSD",1760102923787,1.003146,222.78,222.77,56.82893477]
["bitfinex","SOLUSD",1760102924180,1.003146,222.78,222.77,57.51893477]
["bitfinex","SOLUSD",1760102925391,1.003146,222.78,222.77,59.50665077]
["bitfinex","SOLUSD",1760102927486,1.003146,222.78,222.77,57.51893477]
["bitfinex","SOLUSD",1760102928063,0.67,222.87,222.8,20.8]
["bitfinex","SOLUSD",1760102928397,1.987716,222.86,222.82,15.70774615]
["bitfinex","SOLUSD",1760102928600,0.67,222.86,222.83,31.54]
["bitfinex","SOLUSD",1760102928802,2.657716,222.86,222.83,31.54]
["bitfinex","SOLUSD",1760102928995,2.657716,222.85,222.83,31.54]
["bitfinex","SOLUSD",1760102929203,2.657716,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760102929392,1.987716,222.81,222.75,4.48611577]
["bitfinex","SOLUSD",1760102929597,1.987716,222.76,222.75,4.48611577]
["bitfinex","SOLUSD",1760102929915,1.987716,222.76,222.72,36.04978918]
["bitfinex","SOLUSD",1760102929916,2.657716,222.76,222.72,36.04978918]
["bitfinex","SOLUSD",1760102930099,1.987716,222.73,222.72,36.04978918]
["bitfinex","SOLUSD",1760102930421,2.657716,222.73,222.7,18.17018432]
["bitfinex","SOLUSD",1760102930729,0.67,222.73,222.7,18.17018432]
["bitfinex","SOLUSD",1760102931024,1.987716,222.73,222.7,18.87018432]
["bitfinex","SOLUSD",1760102931323,10.87647521,222.76,222.71,0.7]
["bitfinex","SOLUSD",1760102931623,1.987716,222.72,222.7,38.97034536]
["bitfinex","SOLUSD",1760102931819,1.987716,222.72,222.71,20.8]
["bitfinex","SOLUSD",1760102932849,1.987716,222.72,222.71,25.29014413]
["bitfinex","SOLUSD",1760102935134,1.987716,222.73,222.71,25.29014413]
["bitfinex","SOLUSD",1760102935737,2.657716,222.74,222.71,25.29014413]
["bitfinex","SOLUSD",1760102936934,1.987716,222.74,222.72,20.8]
["bitfinex","SOLUSD",1760102937132,10.87647521,222.74,222.72,20.8]
["bitfinex","SOLUSD",1760102938041,12.86419121,222.75,222.72,20.8]
["bitfinex","SOLUSD",1760102938217,13.53419121,222.75,222.72,20.8]
["bitfinex","SOLUSD",1760102938635,2.657716,222.75,222.72,20.8]
["bitfinex","SOLUSD",1760102939040,1.987716,222.75,222.73,4.48974094]
["bitfinex","SOLUSD",1760102939225,0.67,222.8,222.74,0.7]
["bitfinex","SOLUSD",1760102939423,10.87647521,222.79,222.74,2.687716]
["bitfinex","SOLUSD",1760102939739,10.87647521,222.82,222.78,1.987716]
["bitfinex","SOLUSD",1760102939937,10.87647521,222.82,222.78,0.7]
["bitfinex","SOLUSD",1760102940141,11.54647521,222.82,222.78,0.7]
["bitfinex","SOLUSD",1760102940333,11.54647521,222.82,222.77,33.547716]
["bitfinex","SOLUSD",1760102940511,13.53419121,222.82,222.77,32.26]
["bitfinex","SOLUSD",1760102940711,13.53419121,222.82,222.77,34.247716]
["bitfinex","SOLUSD",1760102941139,13.53419121,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102943030,13.53419121,222.82,222.78,5.18873327]
["bitfinex","SOLUSD",1760102943233,13.53419121,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102943430,11.54647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102944241,11.54647521,222.82,222.78,5.20873327]
["bitfinex","SOLUSD",1760102944428,11.54647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102945848,11.54647521,222.82,222.78,5.20873327]
["bitfinex","SOLUSD",1760102946446,11.54647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102946749,11.57647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102947366,0.7,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1760102947646,0.7,222.8,222.78,4.48873327]
["bitfinex","SOLUSD",1760102948026,10.87647521,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1760102948230,1.987716,222.81,222.78,5.20873327]
["bitfinex","SOLUSD",1760102948543,2.687716,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1760102949454,10.87647521,222.78,222.73,20.8]
["bitfinex","SOLUSD",1760102949634,1.987716,222.76,222.71,16.43550446]
["bitfinex","SOLUSD",1760102949841,2.687716,222.77,222.72,0.72]
["bitfinex","SOLUSD",1760102950047,2.687716,222.77,222.74,20.8]
["bitfinex","SOLUSD",1760102950244,10.87647521,222.78,222.74,21.52]
["bitfinex","SOLUSD",1760102950449,0.7,222.77,222.74,20.8]
["bitfinex","SOLUSD",1760102950870,0.7,222.77,222.74,25.28934006]
["bitfinex","SOLUSD",1760102951030,12.86419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102951230,0.7,222.77,222.74,25.28934006]
["bitfinex","SOLUSD",1760102951440,12.86419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102951646,13.56419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102951844,0.7,222.77,222.74,25.28934006]
["bitfinex","SOLUSD",1760102952248,12.86419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102952441,13.56419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102952836,12.86419121,222.78,222.74,25.28934006]
["bitfinex","SOLUSD",1760102953045,0.7,222.77,222.74,25.28934006]
["bitfinex","SOLUSD",1760102953452,12.86419121,222.78,222.74,26.00934006]
["bitfinex","SOLUSD",1760102953636,13.56419121,222.78,222.74,26.00934006]
["bitfinex","SOLUSD",1760102954032,12.86419121,222.78,222.75,0.72]
["bitfinex","SOLUSD",1760102954456,1.987716,222.79,222.74,25.28934006]
["bitfinex","SOLUSD",1760102954765,2.687716,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760102955062,11.57647521,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760102955436,11.57647521,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102955655,10.87647521,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760102955953,0.7,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102956130,12.86419121,222.8,222.76,5.20913629]
["bitfinex","SOLUSD",1760102956332,11.57647521,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760102956544,13.56419121,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760102956754,12.86419121,222.8,222.76,5.20913629]
["bitfinex","SOLUSD",1760102957141,11.57647521,222.8,222.76,5.20913629]
["bitfinex","SOLUSD",1760102957963,1.987716,222.79,222.75,4.48932554]
["bitfinex","SOLUSD",1760102958140,1.987716,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760102958330,11.57647521,222.82,222.77,0.72]
["bitfinex","SOLUSD",1760102958530,1.987716,222.8,222.77,0.72]
["bitfinex","SOLUSD",1760102958755,2.687716,222.81,222.75,7.19704154]
["bitfinex","SOLUSD",1760102959261,2.687716,222.81,222.75,5.20932554]
["bitfinex","SOLUSD",1760102959458,1.987716,222.8,222.75,5.20932554]
["bitfinex","SOLUSD",1760102959664,0.7,222.79,222.75,5.20932554]
["bitfinex","SOLUSD",1760102960041,11.57647521,222.82,222.76,0.72]
["bitfinex","SOLUSD",1760102960245,1.987716,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760102960457,2.687716,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760102960859,0.7,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760102961157,1.987716,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760102961461,2.687716,222.81,222.77,0.72]
["bitfinex","SOLUSD",1760102961756,1.987716,222.81,222.75,18.42038609]
["bitfinex","SOLUSD",1760102961949,1.987716,222.81,222.75,17.70038609]
["bitfinex","SOLUSD",1760102962262,1.987716,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760102962460,0.7,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760102963172,2.687716,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760102963544,0.7,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760102963744,2.687716,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760102964459,0.7,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1760102964637,2.687716,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1760102965169,1.987716,222.79,222.75,16.43268237]
["bitfinex","SOLUSD",1760102965370,1.987716,222.78,222.75,15.71268237]
["bitfinex","SOLUSD",1760102965546,2.687716,222.77,222.74,4.48952486]
["bitfinex","SOLUSD",1760102965745,1.987716,222.77,222.74,4.48952486]
["bitfinex","SOLUSD",1760102965954,0.7,222.79,222.74,4.48952486]
["bitfinex","SOLUSD",1760102966267,4.48813676,222.81,222.74,4.48952486]
["bitfinex","SOLUSD",1760102966566,10.87647521,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760102966866,11.57647521,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760102967075,11.57647521,222.79,222.74,7.19724086]
["bitfinex","SOLUSD",1760102967456,13.56419121,222.79,222.74,5.20952486]
["bitfinex","SOLUSD",1760102967659,10.87647521,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760102967858,1.987716,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760102968060,1.987716,222.79,222.74,25.28952486]
["bitfinex","SOLUSD",1760102968266,0.7,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760102968267,2.687716,222.8,222.76,0.72]
["bitfinex","SOLUSD",1760102968570,2.687716,222.8,222.74,26.00952486]
["bitfinex","SOLUSD",1760102968960,0.7,222.79,222.74,26.00952486]
["bitfinex","SOLUSD",1760102969164,0.7,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760102970058,0.7,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760102970255,3.10643167,222.77,222.73,4.48972803]
["bitfinex","SOLUSD",1760102970453,3.10643167,222.75,222.71,25.28995273]
["bitfinex","SOLUSD",1760102970977,10.87647521,222.76,222.72,0.72]
["bitfinex","SOLUSD",1760102971345,11.57647521,222.76,222.72,0.72]
["bitfinex","SOLUSD",1760102971548,3.10643167,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760102971772,10.87647521,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760102971975,14.68290688,222.78,222.73,0.72]
["bitfinex","SOLUSD",1760102972150,14.68290688,222.78,222.73,5.20959547]
["bitfinex","SOLUSD",1760102972545,13.98290688,222.78,222.73,5.20959547]
["bitfinex","SOLUSD",1760102972883,3.80643167,222.77,222.73,4.48959547]
["bitfinex","SOLUSD",1760102973061,3.10643167,222.77,222.72,4.48990932]
["bitfinex","SOLUSD",1760102973255,3.81643167,222.76,222.72,5.14990932]
["bitfinex","SOLUSD",1760102973977,3.81643167,222.75,222.71,4.49002441]
["bitfinex","SOLUSD",1760102974155,0.71,222.74,222.71,4.49002441]
["bitfinex","SOLUSD",1760102974352,0.71,222.74,222.7,18.21001088]
["bitfinex","SOLUSD",1760102974550,0.71,222.74,222.7,4.49033335]
["bitfinex","SOLUSD",1760102974877,0.71,222.74,222.7,5.15033335]
["bitfinex","SOLUSD",1760102975680,0.71,222.74,222.7,18.55617965]
["bitfinex","SOLUSD",1760102976051,3.81643167,222.74,222.7,18.55617965]
["bitfinex","SOLUSD",1760102976650,3.10643167,222.74,222.7,18.55617965]
["bitfinex","SOLUSD",1760102977957,3.10643167,222.74,222.7,17.89617965]
["bitfinex","SOLUSD",1760102978160,3.10643167,222.75,222.71,0.66]
["bitfinex","SOLUSD",1760102978680,3.81643167,222.75,222.71,0.66]
["bitfinex","SOLUSD",1760102979767,3.10643167,222.75,222.72,5.14994252]
["bitfinex","SOLUSD",1760102980763,3.10643167,222.75,222.72,4.48994252]
["bitfinex","SOLUSD",1760102980954,3.81643167,222.75,222.72,4.48994252]
["bitfinex","SOLUSD",1760102981274,10.87647521,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1760102981464,13.98290688,222.77,222.73,0.66]
["bitfinex","SOLUSD",1760102981668,0.71,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1760102981871,3.10643167,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760102982073,10.87647521,222.77,222.73,20.8]
["bitfinex","SOLUSD",1760102982074,13.98290688,222.77,222.73,20.8]
["bitfinex","SOLUSD",1760102982259,14.69290688,222.77,222.73,20.8]
["bitfinex","SOLUSD",1760102982965,0.71,222.76,222.73,20.8]
["bitfinex","SOLUSD",1760102984175,0.71,222.76,222.73,25.28961804]
["bitfinex","SOLUSD",1760102985879,3.81643167,222.76,222.73,25.28961804]
["bitfinex","SOLUSD",1760102987291,3.81643167,222.76,222.73,25.94961804]
["bitfinex","SOLUSD",1760102987786,3.10643167,222.76,222.73,25.94961804]
["bitfinex","SOLUSD",1760102988191,3.10643167,222.76,222.74,20.8]
["bitfinex","SOLUSD",1760102988490,3.10643167,222.76,222.74,21.5]
["bitfinex","SOLUSD",1760102988694,3.10643167,222.76,222.74,20.8]
["bitfinex","SOLUSD",1760102988997,3.10643167,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1760102990496,13.98290688,222.77,222.75,5.18933782]
["bitfinex","SOLUSD",1760102990792,13.98290688,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1760102991001,23.53285786,222.89,222.75,4.48933782]
["bitfinex","SOLUSD",1760102991002,17.28297062,222.9,222.77,20.8]
["bitfinex","SOLUSD",1760102991173,3.10643167,222.87,222.81,20.8]
["bitfinex","SOLUSD",1760102991496,10.87647521,222.85,222.77,53.04]
["bitfinex","SOLUSD",1760102991793,3.10643167,222.79,222.75,5.18933782]
["bitfinex","SOLUSD",1760102991973,3.10643167,222.78,222.76,20.8]
["bitfinex","SOLUSD",1760102992177,3.10643167,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760102992377,3.10643167,222.79,222.78,20.8]
["bitfinex","SOLUSD",1760102992989,3.10643167,222.79,222.78,25.28873327]
["bitfinex","SOLUSD",1760102993682,34.68643167,222.8,222.78,25.28873327]
["bitfinex","SOLUSD",1760102993990,34.68643167,222.8,222.76,5.18911388]
["bitfinex","SOLUSD",1760102994989,3.10643167,222.77,222.71,42.80515648]
["bitfinex","SOLUSD",1760102995196,3.10643167,222.77,222.72,0.7]
["bitfinex","SOLUSD",1760102995388,3.77643167,222.77,222.73,0.7]
["bitfinex","SOLUSD",1760102995786,3.77643167,222.77,222.74,20.8]
["bitfinex","SOLUSD",1760102995996,3.77643167,222.77,222.72,4.48974849]
["bitfinex","SOLUSD",1760102996185,3.77643167,222.77,222.73,0.7]
["bitfinex","SOLUSD",1760102996495,3.10643167,222.77,222.73,0.7]
["bitfinex","SOLUSD",1760102996881,10.87647521,222.79,222.73,0.7]
["bitfinex","SOLUSD",1760102997088,3.10643167,222.77,222.75,4.48933782]
["bitfinex","SOLUSD",1760102998201,3.77643167,222.78,222.75,4.48933782]
["bitfinex","SOLUSD",1760102998697,13.98290688,222.79,222.75,5.18933782]
["bitfinex","SOLUSD",1760102998900,24.48933781,222.91,222.75,36.51268237]
["bitfinex","SOLUSD",1760102999101,10.87647521,222.85,222.78,4.48873327]
["bitfinex","SOLUSD",1760102999408,10.87647521,222.82,222.78,5.18873327]
["bitfinex","SOLUSD",1760102999586,10.87647521,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760102999899,10.87647521,222.82,222.79,0.7]
["bitfinex","SOLUSD",1760103000292,3.77643167,222.84,222.79,0.7]
["bitfinex","SOLUSD",1760103000485,10.87647521,222.83,222.76,25.28894458]
["bitfinex","SOLUSD",1760103000684,3.79042526,222.9,222.82,3.10643167]
["bitfinex","SOLUSD",1760103000901,3.79042526,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103001103,3.88719124,222.96,222.95,3.10643167]
["bitfinex","SOLUSD",1760103001400,3.88719124,222.96,222.95,3.80643167]
["bitfinex","SOLUSD",1760103002007,0.1,223.01,222.98,20.8]
["bitfinex","SOLUSD",1760103002188,0.1,223.01,223.0,23.90643167]
["bitfinex","SOLUSD",1760103002583,0.1,223.01,223.0,24.60643167]
["bitfinex","SOLUSD",1760103002809,0.1,223.01,223.0,0.7]
["bitfinex","SOLUSD",1760103003898,0.1,223.01,222.96,4.4849474]
["bitfinex","SOLUSD",1760103004210,0.82,223.01,222.95,0.69]
["bitfinex","SOLUSD",1760103004413,3.10643167,222.98,222.92,0.69]
["bitfinex","SOLUSD",1760103004601,35.02643167,222.98,222.92,0.69]
["bitfinex","SOLUSD",1760103004798,35.02643167,222.98,222.94,20.8]
["bitfinex","SOLUSD",1760103004999,3.10643167,222.97,222.92,0.69]
["bitfinex","SOLUSD",1760103005189,3.10643167,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103005383,3.82643167,222.97,222.9,3.79643167]
["bitfinex","SOLUSD",1760103005587,0.1,223.07,222.97,10.87647521]
["bitfinex","SOLUSD",1760103005787,0.1,223.07,223.01,20.8]
["bitfinex","SOLUSD",1760103005992,0.72,223.06,223.01,20.8]
["bitfinex","SOLUSD",1760103006194,0.82,223.05,223.02,3.10643167]
["bitfinex","SOLUSD",1760103006414,0.72,223.04,223.0,3.10643167]
["bitfinex","SOLUSD",1760103006586,0.72,223.03,223.0,3.10643167]
["bitfinex","SOLUSD",1760103006904,0.1,223.05,223.02,3.10643167]
["bitfinex","SOLUSD",1760103007094,0.1,223.05,223.04,3.10643167]
["bitfinex","SOLUSD",1760103007304,0.1,223.05,223.04,7.58993238]
["bitfinex","SOLUSD",1760103007498,0.1,223.05,223.04,4.48350071]
["bitfinex","SOLUSD",1760103007833,0.1,223.05,223.02,25.28373643]
["bitfinex","SOLUSD",1760103008114,0.1,223.05,223.03,3.10643167]
["bitfinex","SOLUSD",1760103008294,0.1,223.05,223.03,23.90643167]
["bitfinex","SOLUSD",1760103008491,0.1,223.05,223.04,20.8]
["bitfinex","SOLUSD",1760103008894,0.1,223.05,223.04,23.90643167]
["bitfinex","SOLUSD",1760103009095,0.1,223.05,223.03,3.10643167]
["bitfinex","SOLUSD",1760103009316,0.1,223.05,223.0,25.28425685]
["bitfinex","SOLUSD",1760103009526,0.82,223.05,223.01,3.10643167]
["bitfinex","SOLUSD",1760103009721,0.1,223.05,222.99,20.8]
["bitfinex","SOLUSD",1760103009923,3.82643167,223.04,222.99,20.8]
["bitfinex","SOLUSD",1760103010098,3.82643167,223.04,222.98,3.10643167]
["bitfinex","SOLUSD",1760103010099,3.82643167,223.03,222.98,3.10643167]
["bitfinex","SOLUSD",1760103010308,4.58334158,223.05,222.92,13.43266191]
["bitfinex","SOLUSD",1760103010309,3.10643167,222.99,222.92,13.43266191]
["bitfinex","SOLUSD",1760103010505,3.82643167,222.99,222.93,3.10643167]
["bitfinex","SOLUSD",1760103010693,10.87647521,223.01,222.96,3.10643167]
["bitfinex","SOLUSD",1760103010893,0.72,223.0,222.96,3.10643167]
["bitfinex","SOLUSD",1760103011097,13.98290688,223.01,222.95,3.10643167]
["bitfinex","SOLUSD",1760103011297,3.10643167,222.98,222.92,16.54823142]
["bitfinex","SOLUSD",1760103011636,3.10643167,222.97,222.93,20.8]
["bitfinex","SOLUSD",1760103011835,0.72,222.97,222.93,20.8]
["bitfinex","SOLUSD",1760103012014,0.72,222.96,222.93,20.8]
["bitfinex","SOLUSD",1760103012213,0.72,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103012411,3.82643167,222.95,222.89,3.10643167]
["bitfinex","SOLUSD",1760103012606,0.72,222.95,222.9,3.10643167]
["bitfinex","SOLUSD",1760103012901,0.72,222.95,222.89,3.10643167]
["bitfinex","SOLUSD",1760103012902,0.72,222.94,222.89,3.10643167]
["bitfinex","SOLUSD",1760103013108,0.72,222.94,222.88,3.10643167]
["bitfinex","SOLUSD",1760103013519,3.82643167,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760103013830,0.72,222.94,222.89,28.39294968]
["bitfinex","SOLUSD",1760103013994,0.1,223.05,222.92,23.90643167]
["bitfinex","SOLUSD",1760103014200,0.72,223.0,222.94,3.10643167]
["bitfinex","SOLUSD",1760103014425,3.10643167,222.98,222.92,23.90643167]
["bitfinex","SOLUSD",1760103014608,10.87647521,223.01,222.89,29.11338089]
["bitfinex","SOLUSD",1760103014609,3.10643167,222.95,222.89,38.69708586]
["bitfinex","SOLUSD",1760103014932,3.10643167,222.96,222.89,53.01981256]
["bitfinex","SOLUSD",1760103015098,3.10643167,222.96,222.9,3.10643167]
["bitfinex","SOLUSD",1760103015300,32.54,222.99,222.89,17.89708586]
["bitfinex","SOLUSD",1760103015301,3.10643167,222.94,222.89,17.89708586]
["bitfinex","SOLUSD",1760103015515,3.10643167,222.94,222.92,20.8]
["bitfinex","SOLUSD",1760103016033,0.72,222.96,222.92,20.8]
["bitfinex","SOLUSD",1760103016034,3.10643167,222.95,222.92,20.8]
["bitfinex","SOLUSD",1760103016832,3.10643167,222.95,222.89,21.00351753]
["bitfinex","SOLUSD",1760103016833,3.10643167,222.95,222.91,20.8]
["bitfinex","SOLUSD",1760103017001,3.82643167,222.94,222.91,20.8]
["bitfinex","SOLUSD",1760103017205,3.10643167,222.93,222.89,17.89708586]
["bitfinex","SOLUSD",1760103017412,3.10643167,222.91,222.84,7.59395635]
["bitfinex","SOLUSD",1760103017603,0.72,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760103017804,3.10643167,222.91,222.87,20.8]
["bitfinex","SOLUSD",1760103018119,3.10643167,222.88,222.78,27.4049661]
["bitfinex","SOLUSD",1760103018310,3.10643167,222.87,222.81,3.10643167]
["bitfinex","SOLUSD",1760103018504,3.10643167,222.87,222.83,20.8]
["bitfinex","SOLUSD",1760103019117,3.82643167,222.88,222.82,3.10643167]
["bitfinex","SOLUSD",1760103019322,3.82643167,222.88,222.83,20.8]
["bitfinex","SOLUSD",1760103019509,3.82643167,222.88,222.83,25.28759057]
["bitfinex","SOLUSD",1760103019709,3.10643167,222.88,222.83,25.28759057]
["bitfinex","SOLUSD",1760103020012,3.82643167,222.87,222.84,20.8]
["bitfinex","SOLUSD",1760103020325,3.10643167,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760103020535,3.10643167,222.86,222.84,20.8]
["bitfinex","SOLUSD",1760103020829,32.52,222.88,222.79,0.2]
["bitfinex","SOLUSD",1760103020830,3.82643167,222.85,222.8,20.8]
["bitfinex","SOLUSD",1760103021027,3.10643167,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760103021204,3.10643167,222.87,222.83,20.8]
["bitfinex","SOLUSD",1760103021406,32.52,222.89,222.84,3.10643167]
["bitfinex","SOLUSD",1760103021609,3.10643167,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1760103022013,0.72,222.95,222.88,3.10643167]
["bitfinex","SOLUSD",1760103022215,3.82643167,222.95,222.89,3.10643167]
["bitfinex","SOLUSD",1760103022416,3.82643167,222.94,222.88,20.8]
["bitfinex","SOLUSD",1760103022625,3.82643167,222.94,222.88,23.90643167]
["bitfinex","SOLUSD",1760103022834,35.64643167,222.96,222.9,3.10643167]
["bitfinex","SOLUSD",1760103023042,3.10643167,222.95,222.89,3.10643167]
["bitfinex","SOLUSD",1760103023531,3.10643167,222.94,222.88,23.90643167]
["bitfinex","SOLUSD",1760103023714,3.10643167,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760103023912,32.54,222.96,222.89,4.48651801]
["bitfinex","SOLUSD",1760103024131,3.10643167,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760103024513,0.72,222.96,222.89,15.70281304]
["bitfinex","SOLUSD",1760103024732,3.10643167,222.96,222.89,18.80924471]
["bitfinex","SOLUSD",1760103024939,32.52,222.97,222.89,18.80924471]
["bitfinex","SOLUSD",1760103024940,3.10643167,222.95,222.89,7.59294968]
["bitfinex","SOLUSD",1760103025126,3.10643167,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760103025431,3.10643167,222.95,222.89,28.39294968]
["bitfinex","SOLUSD",1760103025613,3.82643167,222.97,222.92,20.8]
["bitfinex","SOLUSD",1760103025809,0.1,223.07,222.95,3.10643167]
["bitfinex","SOLUSD",1760103026031,3.10643167,223.01,222.96,3.10643167]
["bitfinex","SOLUSD",1760103026231,0.72,223.01,222.96,3.10643167]
["bitfinex","SOLUSD",1760103026909,3.82643167,223.01,222.96,4.48493321]
["bitfinex","SOLUSD",1760103027108,3.82643167,223.01,222.96,25.28493321]
["bitfinex","SOLUSD",1760103028638,3.10643167,223.0,222.97,20.8]
["bitfinex","SOLUSD",1760103028813,3.10643167,223.0,222.97,25.28481937]
["bitfinex","SOLUSD",1760103029013,3.10643167,222.99,222.96,20.8]
["bitfinex","SOLUSD",1760103029315,3.82643167,222.99,222.96,20.8]
["bitfinex","SOLUSD",1760103029515,1.98440744,222.97,222.91,4.48611547]
["bitfinex","SOLUSD",1760103029829,1.98440744,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103030544,1.98440744,222.98,222.94,20.8]
["bitfinex","SOLUSD",1760103030928,1.98440744,222.98,222.95,25.2853106]
["bitfinex","SOLUSD",1760103031626,1.98440744,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1760103032046,1.98440744,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103032264,0.1,223.05,222.96,22.78440744]
["bitfinex","SOLUSD",1760103032435,0.1,223.05,223.04,1.98440744]
["bitfinex","SOLUSD",1760103032744,0.1,223.05,223.03,20.8]
["bitfinex","SOLUSD",1760103032959,0.1,223.05,222.96,33.06851094]
["bitfinex","SOLUSD",1760103033242,0.1,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103033539,0.1,223.05,223.04,1.98440744]
["bitfinex","SOLUSD",1760103035032,0.1,223.05,223.04,6.46790815]
["bitfinex","SOLUSD",1760103035432,0.1,223.05,223.04,25.68089428]
["bitfinex","SOLUSD",1760103035632,0.1,223.05,223.04,30.16439499]
["bitfinex","SOLUSD",1760103035828,0.1,223.05,223.04,25.28350071]
["bitfinex","SOLUSD",1760103036150,0.1,223.05,223.04,4.48350071]
["bitfinex","SOLUSD",1760103036641,0.1,223.05,223.04,25.28350071]
["bitfinex","SOLUSD",1760103036843,0.1,223.05,223.04,20.8]
["bitfinex","SOLUSD",1760103037060,5.65089428,223.05,222.96,32.62]
["bitfinex","SOLUSD",1760103037217,4.98089428,223.05,222.99,16.09215935]
["bitfinex","SOLUSD",1760103037419,0.1,223.05,223.02,20.8]
["bitfinex","SOLUSD",1760103037829,0.77,223.05,223.02,20.8]
["bitfinex","SOLUSD",1760103038040,0.1,223.05,223.02,20.8]
["bitfinex","SOLUSD",1760103039046,0.1,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1760103039731,0.1,223.05,223.04,20.8]
["bitfinex","SOLUSD",1760103041125,5.65089428,223.05,223.04,20.8]
["bitfinex","SOLUSD",1760103041528,5.65089428,223.05,223.01,4.48397256]
["bitfinex","SOLUSD",1760103041847,0.67,223.04,223.01,25.28397256]
["bitfinex","SOLUSD",1760103042347,4.88089428,223.02,222.83,19.99999999]
["bitfinex","SOLUSD",1760103042551,32.56,223.04,222.83,19.99999999]
["bitfinex","SOLUSD",1760103042552,0.67,223.01,222.94,4.88089428]
["bitfinex","SOLUSD",1760103042733,5.55089428,223.0,222.94,4.88089428]
["bitfinex","SOLUSD",1760103043248,5.55089428,223.0,222.97,20.8]
["bitfinex","SOLUSD",1760103043547,5.55089428,222.99,222.97,20.8]
["bitfinex","SOLUSD",1760103043948,5.55089428,222.99,222.98,20.8]
["bitfinex","SOLUSD",1760103044155,4.88089428,223.0,222.98,20.8]
["bitfinex","SOLUSD",1760103044449,4.88089428,222.99,222.97,20.8]
["bitfinex","SOLUSD",1760103044858,5.55089428,222.98,222.9,4.48631673]
["bitfinex","SOLUSD",1760103045156,0.67,223.03,222.95,4.88089428]
["bitfinex","SOLUSD",1760103045341,4.88089428,223.02,222.96,4.88089428]
["bitfinex","SOLUSD",1760103045539,0.67,223.03,222.96,4.88089428]
["bitfinex","SOLUSD",1760103045736,4.88089428,223.01,222.94,20.8]
["bitfinex","SOLUSD",1760103045940,0.67,223.0,222.98,1.0]
["bitfinex","SOLUSD",1760103046138,0.67,222.99,222.98,1.0]
["bitfinex","SOLUSD",1760103047053,16.42736949,222.99,222.98,1.0]
["bitfinex","SOLUSD",1760103047357,20.91187552,222.99,222.98,0.28]
["bitfinex","SOLUSD",1760103048077,10.87647521,222.98,222.81,4.48812889]
["bitfinex","SOLUSD",1760103048247,4.88089428,222.84,222.81,4.48812889]
["bitfinex","SOLUSD",1760103048430,4.88089428,222.86,222.81,5.19812889]
["bitfinex","SOLUSD",1760103048632,4.88089428,222.86,222.84,20.8]
["bitfinex","SOLUSD",1760103049070,4.88089428,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760103049273,4.88089428,222.85,222.83,20.8]
["bitfinex","SOLUSD",1760103049574,0.67,222.92,222.84,5.19752468]
["bitfinex","SOLUSD",1760103049867,4.88089428,222.9,222.84,20.58723066]
["bitfinex","SOLUSD",1760103050040,4.88089428,222.88,222.84,15.70633638]
["bitfinex","SOLUSD",1760103050434,0.67,222.94,222.85,0.71]
["bitfinex","SOLUSD",1760103050634,4.88089428,222.91,222.85,5.59089428]
["bitfinex","SOLUSD",1760103050850,4.88089428,222.9,222.85,0.71]
["bitfinex","SOLUSD",1760103051057,4.88089428,222.88,222.84,15.70633638]
["bitfinex","SOLUSD",1760103051367,4.88089428,222.88,222.84,11.2188117]
["bitfinex","SOLUSD",1760103051540,4.88089428,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1760103051859,4.48611901,222.91,222.83,25.28772606]
["bitfinex","SOLUSD",1760103052064,4.88089428,222.87,222.83,25.28772606]
["bitfinex","SOLUSD",1760103052260,0.67,222.9,222.83,25.28772606]
["bitfinex","SOLUSD",1760103052261,4.88089428,222.89,222.83,42.09793551]
["bitfinex","SOLUSD",1760103052968,4.88089428,222.88,222.83,36.50704123]
["bitfinex","SOLUSD",1760103053163,4.88089428,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1760103053364,4.88089428,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760103053567,4.88089428,222.82,222.79,4.68849734]
["bitfinex","SOLUSD",1760103053751,10.87647521,222.9,222.79,0.2]
["bitfinex","SOLUSD",1760103053752,4.88089428,222.8,222.79,0.2]
["bitfinex","SOLUSD",1760103054266,4.88089428,222.81,222.79,0.2]
["bitfinex","SOLUSD",1760103054462,4.88089428,222.82,222.79,0.2]
["bitfinex","SOLUSD",1760103054651,4.88089428,222.8,222.79,4.68851605]
["bitfinex","SOLUSD",1760103054850,4.88089428,222.8,222.79,0.2]
["bitfinex","SOLUSD",1760103055161,5.55089428,222.8,222.79,0.2]
["bitfinex","SOLUSD",1760103056767,20.91569983,222.8,222.79,0.2]
["bitfinex","SOLUSD",1760103057075,53.51569983,222.8,222.79,0.2]
["bitfinex","SOLUSD",1760103057371,10.87647521,222.79,222.7,15.0]
["bitfinex","SOLUSD",1760103057573,4.88089428,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103058063,0.67,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103058268,5.55089428,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103058654,16.42736949,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103058955,32.6,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103059162,38.15089428,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103059666,11.54647521,222.77,222.7,19.49034575]
["bitfinex","SOLUSD",1760103059854,4.88089428,222.72,222.7,15.0]
["bitfinex","SOLUSD",1760103060168,0.67,222.75,222.7,19.49030082]
["bitfinex","SOLUSD",1760103060384,4.88089428,222.8,222.74,20.8]
["bitfinex","SOLUSD",1760103060560,4.88089428,222.81,222.75,5.59089428]
["bitfinex","SOLUSD",1760103060975,26.94527899,222.95,222.78,4.88089428]
["bitfinex","SOLUSD",1760103061155,4.88089428,222.84,222.77,4.88089428]
["bitfinex","SOLUSD",1760103061352,4.88089428,222.84,222.76,0.71]
["bitfinex","SOLUSD",1760103061353,4.88089428,222.85,222.79,20.8]
["bitfinex","SOLUSD",1760103061556,34.66089428,222.85,222.8,4.48833034]
["bitfinex","SOLUSD",1760103061861,0.67,222.87,222.8,21.30005047]
["bitfinex","SOLUSD",1760103062069,22.0,222.94,222.84,20.8]
["bitfinex","SOLUSD",1760103062244,20.8,222.98,222.84,25.68089428]
["bitfinex","SOLUSD",1760103062449,0.67,222.97,222.85,0.71]
["bitfinex","SOLUSD",1760103062754,23.4,222.96,222.88,20.8]
["bitfinex","SOLUSD",1760103062949,4.88089428,222.94,222.89,21.51]
["bitfinex","SOLUSD",1760103063168,4.88089428,222.96,222.9,0.7]
["bitfinex","SOLUSD",1760103063349,4.48370174,223.03,222.9,0.7]
["bitfinex","SOLUSD",1760103063679,0.67,223.0,222.91,15.70140415]
["bitfinex","SOLUSD",1760103063881,4.88089428,223.01,222.95,25.68089428]
["bitfinex","SOLUSD",1760103064175,0.67,223.04,222.97,4.88089428]
["bitfinex","SOLUSD",1760103064176,4.88089428,223.03,222.97,4.88089428]
["bitfinex","SOLUSD",1760103064676,0.1,223.05,223.0,4.88089428]
["bitfinex","SOLUSD",1760103064979,0.1,223.05,222.98,25.68089428]
["bitfinex","SOLUSD",1760103065146,4.98089428,223.05,222.99,4.88089428]
["bitfinex","SOLUSD",1760103065580,4.98089428,223.05,222.99,9.36531864]
["bitfinex","SOLUSD",1760103065780,0.1,223.05,223.0,4.88089428]
["bitfinex","SOLUSD",1760103066002,0.1,223.05,223.02,20.8]
["bitfinex","SOLUSD",1760103066182,4.98089428,223.05,223.02,20.8]
["bitfinex","SOLUSD",1760103066475,4.88089428,223.03,223.0,20.8]
["bitfinex","SOLUSD",1760103066773,0.1,223.05,223.0,26.38089428]
["bitfinex","SOLUSD",1760103067079,4.88089428,223.01,222.99,20.8]
["bitfinex","SOLUSD",1760103067260,4.88089428,223.01,222.93,11.21412455]
["bitfinex","SOLUSD",1760103067261,5.55089428,223.0,222.93,20.8]
["bitfinex","SOLUSD",1760103067466,0.67,223.0,222.94,4.48551179]
["bitfinex","SOLUSD",1760103067663,0.67,223.0,222.91,0.7]
["bitfinex","SOLUSD",1760103067664,4.88089428,222.96,222.91,0.7]
["bitfinex","SOLUSD",1760103067874,4.88089428,222.94,222.87,4.88089428]
["bitfinex","SOLUSD",1760103068171,4.88089428,222.92,222.87,4.48690113]
["bitfinex","SOLUSD",1760103068382,4.88089428,222.91,222.87,4.48690113]
["bitfinex","SOLUSD",1760103068976,4.88089428,222.91,222.89,20.8]
["bitfinex","SOLUSD",1760103069273,5.55089428,222.9,222.8,9.36922462]
["bitfinex","SOLUSD",1760103069476,0.67,222.93,222.84,20.8]
["bitfinex","SOLUSD",1760103069674,4.88089428,222.88,222.85,20.8]
["bitfinex","SOLUSD",1760103069873,4.88089428,222.88,222.84,4.48733355]
["bitfinex","SOLUSD",1760103069874,4.88089428,222.86,222.81,0.7]
["bitfinex","SOLUSD",1760103070271,0.67,222.88,222.81,0.7]
["bitfinex","SOLUSD",1760103070478,4.88089428,222.85,222.81,4.48801043]
["bitfinex","SOLUSD",1760103070681,5.55089428,222.84,222.79,4.48848669]
["bitfinex","SOLUSD",1760103070995,4.88089428,222.8,222.72,0.7]
["bitfinex","SOLUSD",1760103071179,0.67,222.83,222.72,0.7]
["bitfinex","SOLUSD",1760103071180,4.88089428,222.77,222.74,4.48951985]
["bitfinex","SOLUSD",1760103071577,4.88089428,222.77,222.72,5.18979687]
["bitfinex","SOLUSD",1760103071782,4.88089428,222.75,222.7,19.49021115]
["bitfinex","SOLUSD",1760103071954,0.67,222.79,222.7,40.29021115]
["bitfinex","SOLUSD",1760103072161,4.88089428,222.78,222.72,4.88089428]
["bitfinex","SOLUSD",1760103072690,4.88089428,222.8,222.74,20.8]
["bitfinex","SOLUSD",1760103072857,4.88089428,222.78,222.74,20.8]
["bitfinex","SOLUSD",1760103073054,4.88089428,222.79,222.75,21.5]
["bitfinex","SOLUSD",1760103073258,4.88089428,222.82,222.76,0.7]
["bitfinex","SOLUSD",1760103073513,10.87647521,222.86,222.76,5.58089428]
["bitfinex","SOLUSD",1760103073780,28.23,222.87,222.7,30.71607554]
["bitfinex","SOLUSD",1760103073781,4.88089428,222.88,222.81,4.88089428]
["bitfinex","SOLUSD",1760103073986,4.88089428,222.88,222.81,5.58089428]
["bitfinex","SOLUSD",1760103074167,4.88089428,222.85,222.8,20.8]
["bitfinex","SOLUSD",1760103074374,4.88089428,222.85,222.81,20.8]
["bitfinex","SOLUSD",1760103074578,4.88089428,222.82,222.81,20.8]
["bitfinex","SOLUSD",1760103074781,10.87647521,222.89,222.81,20.8]
["bitfinex","SOLUSD",1760103074996,10.87647521,222.89,222.8,25.68089428]
["bitfinex","SOLUSD",1760103074997,4.88089428,222.86,222.8,25.68089428]
["bitfinex","SOLUSD",1760103075363,4.88089428,222.81,222.77,25.28893477]
["bitfinex","SOLUSD",1760103075569,4.88089428,222.79,222.77,25.28893477]
["bitfinex","SOLUSD",1760103075876,5.55089428,222.78,222.72,4.48994252]
["bitfinex","SOLUSD",1760103076082,10.87647521,222.84,222.72,15.71479884]
["bitfinex","SOLUSD",1760103076083,4.88089428,222.77,222.72,15.71479884]
["bitfinex","SOLUSD",1760103076386,4.88089428,222.77,222.75,20.8]
["bitfinex","SOLUSD",1760103076387,4.88089428,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760103076773,11.54647521,222.81,222.72,4.48994252]
["bitfinex","SOLUSD",1760103076977,4.88089428,222.78,222.72,4.48994252]
["bitfinex","SOLUSD",1760103077300,0.67,222.85,222.75,20.8]
["bitfinex","SOLUSD",1760103077594,4.88089428,222.8,222.75,20.8]
["bitfinex","SOLUSD",1760103077793,4.88089428,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760103078294,4.88089428,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760103078600,4.88089428,222.77,222.75,20.8]
["bitfinex","SOLUSD",1760103078803,4.88089428,222.76,222.75,20.8]
["bitfinex","SOLUSD",1760103079483,4.88089428,222.78,222.74,15.71320987]
["bitfinex","SOLUSD",1760103079700,0.67,222.85,222.75,0.7]
["bitfinex","SOLUSD",1760103079891,0.67,222.85,222.76,20.59287129]
["bitfinex","SOLUSD",1760103080068,4.88089428,222.83,222.77,0.7]
["bitfinex","SOLUSD",1760103080270,4.88089428,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760103080470,4.88089428,222.78,222.76,4.48913629]
["bitfinex","SOLUSD",1760103080693,4.88089428,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760103081005,0.67,222.82,222.79,20.8]
["bitfinex","SOLUSD",1760103081298,32.68,222.85,222.79,20.8]
["bitfinex","SOLUSD",1760103081497,0.67,222.87,222.79,20.8]
["bitfinex","SOLUSD",1760103081801,10.87647521,222.85,222.79,20.8]
["bitfinex","SOLUSD",1760103081993,0.67,222.84,222.79,20.8]
["bitfinex","SOLUSD",1760103082179,4.88089428,222.81,222.74,5.58089428]
["bitfinex","SOLUSD",1760103082385,4.88089428,222.81,222.77,20.8]
["bitfinex","SOLUSD",1760103082586,4.88089428,222.78,222.77,20.8]
["bitfinex","SOLUSD",1760103082802,4.88089428,222.78,222.75,20.8]
["bitfinex","SOLUSD",1760103083301,4.88089428,222.8,222.77,20.8]
["bitfinex","SOLUSD",1760103083476,0.67,222.88,222.81,20.8]
["bitfinex","SOLUSD",1760103083676,0.67,222.92,222.83,4.88089428]
["bitfinex","SOLUSD",1760103083906,4.88089428,222.9,222.83,4.88089428]
["bitfinex","SOLUSD",1760103084110,0.67,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760103084409,4.88089428,222.9,222.87,20.8]
["bitfinex","SOLUSD",1760103085177,10.87647521,222.94,222.87,20.8]
["bitfinex","SOLUSD",1760103085377,4.88089428,222.92,222.87,21.5]
["bitfinex","SOLUSD",1760103085805,11.54647521,222.96,222.87,21.5]
["bitfinex","SOLUSD",1760103085806,10.87647521,222.95,222.87,21.5]
["bitfinex","SOLUSD",1760103086105,4.88089428,222.91,222.88,4.48671931]
["bitfinex","SOLUSD",1760103086310,0.67,222.94,222.88,4.48671931]
["bitfinex","SOLUSD",1760103086604,4.88089428,222.93,222.88,15.70351758]
["bitfinex","SOLUSD",1760103086797,4.88089428,222.92,222.88,15.70351758]
["bitfinex","SOLUSD",1760103086998,4.88089428,222.91,222.88,25.28671931]
["bitfinex","SOLUSD",1760103087183,4.88089428,222.91,222.88,20.8]
["bitfinex","SOLUSD",1760103087688,4.88089428,222.92,222.9,20.8]
["bitfinex","SOLUSD",1760103088021,4.88089428,222.92,222.9,25.28625849]
["bitfinex","SOLUSD",1760103088485,4.88089428,222.93,222.9,4.48625849]
["bitfinex","SOLUSD",1760103088874,4.88089428,222.93,222.88,4.48653257]
["bitfinex","SOLUSD",1760103089089,4.88089428,222.89,222.85,20.8]
["bitfinex","SOLUSD",1760103089388,0.67,222.92,222.85,20.8]
["bitfinex","SOLUSD",1760103089389,0.67,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760103089774,4.88089428,222.95,222.87,20.8]
["bitfinex","SOLUSD",1760103089775,0.67,222.91,222.87,20.8]
["bitfinex","SOLUSD",1760103089980,0.67,222.91,222.78,22.44306191]
["bitfinex","SOLUSD",1760103089981,9.36773301,222.88,222.76,0.7]
["bitfinex","SOLUSD",1760103090199,4.88089428,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103090405,4.88089428,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760103090611,0.67,222.92,222.81,4.88089428]
["bitfinex","SOLUSD",1760103090910,4.88089428,222.9,222.85,20.8]
["bitfinex","SOLUSD",1760103091105,4.88089428,222.91,222.86,0.7]
["bitfinex","SOLUSD",1760103091612,7.78321203,222.91,222.87,20.8]
["bitfinex","SOLUSD",1760103092112,7.78321203,222.91,222.88,4.48671931]
["bitfinex","SOLUSD",1760103092313,7.78321203,222.89,222.83,20.8]
["bitfinex","SOLUSD",1760103092519,7.78321203,222.85,222.8,33.38]
["bitfinex","SOLUSD",1760103092686,10.87647521,222.94,222.84,20.8]
["bitfinex","SOLUSD",1760103092887,7.78321203,222.86,222.84,20.8]
["bitfinex","SOLUSD",1760103093422,10.87647521,222.94,222.84,20.8]
["bitfinex","SOLUSD",1760103093423,0.71,222.94,222.85,0.7]
["bitfinex","SOLUSD",1760103093639,0.71,222.97,222.9,20.8]
["bitfinex","SOLUSD",1760103093919,7.78321203,222.97,222.91,0.7]
["bitfinex","SOLUSD",1760103094082,7.78321203,222.97,222.92,4.48591422]
["bitfinex","SOLUSD",1760103094281,7.78321203,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103094826,7.78321203,222.98,222.95,20.8]
["bitfinex","SOLUSD",1760103095608,10.87647521,223.01,222.95,20.8]
["bitfinex","SOLUSD",1760103095811,7.78321203,222.99,222.95,20.8]
["bitfinex","SOLUSD",1760103095989,7.78321203,222.98,222.95,20.8]
["bitfinex","SOLUSD",1760103096200,0.71,223.02,222.96,4.48510943]
["bitfinex","SOLUSD",1760103096408,7.78321203,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1760103096913,7.78321203,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103097122,8.49321203,222.96,222.92,20.8]
["bitfinex","SOLUSD",1760103097321,7.78321203,222.94,222.92,20.8]
["bitfinex","SOLUSD",1760103097507,0.71,222.99,222.92,20.8]
["bitfinex","SOLUSD",1760103097696,7.78321203,222.94,222.92,20.8]
["bitfinex","SOLUSD",1760103097894,7.78321203,222.96,222.93,20.8]
["bitfinex","SOLUSD",1760103098313,10.87647521,223.0,222.94,4.48551179]
["bitfinex","SOLUSD",1760103098613,7.78321203,222.96,222.94,25.28551179]
["bitfinex","SOLUSD",1760103098820,7.78321203,222.98,222.94,25.98551179]
["bitfinex","SOLUSD",1760103099020,7.78321203,222.98,222.94,37.19929128]
["bitfinex","SOLUSD",1760103099388,7.78321203,222.98,222.94,25.98551179]
["bitfinex","SOLUSD",1760103099587,7.78321203,222.98,222.94,20.8]
["bitfinex","SOLUSD",1760103099811,7.78321203,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103100226,7.78321203,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103100522,7.78321203,222.96,222.93,4.48569893]
["bitfinex","SOLUSD",1760103100523,7.78321203,222.97,222.96,20.8]
["bitfinex","SOLUSD",1760103101094,7.78321203,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103101311,0.71,223.0,222.94,20.8]
["bitfinex","SOLUSD",1760103101519,7.78321203,222.95,222.8,19.99999999]
["bitfinex","SOLUSD",1760103101828,7.78321203,222.89,222.83,8.48321203]
["bitfinex","SOLUSD",1760103102000,10.87647521,222.98,222.82,11.21981868]
["bitfinex","SOLUSD",1760103102200,7.78321203,222.95,222.89,7.78321203]
["bitfinex","SOLUSD",1760103102525,7.78321203,222.98,222.95,20.8]
["bitfinex","SOLUSD",1760103102697,7.78321203,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103103104,7.78321203,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103103329,0.71,223.0,222.95,20.8]
["bitfinex","SOLUSD",1760103103511,7.78321203,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103103891,0.71,223.0,222.95,20.8]
["bitfinex","SOLUSD",1760103104096,7.78321203,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103104328,0.71,223.01,222.95,20.8]
["bitfinex","SOLUSD",1760103104627,7.78321203,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1760103104835,7.78321203,222.98,222.96,25.28510943]
["bitfinex","SOLUSD",1760103105139,7.78321203,222.97,222.96,25.28510943]
["bitfinex","SOLUSD",1760103105501,7.78321203,222.98,222.96,25.28510943]
["bitfinex","SOLUSD",1760103105917,0.81,223.05,222.96,37.19788302]
["bitfinex","SOLUSD",1760103106121,7.78321203,223.01,222.99,20.8]
["bitfinex","SOLUSD",1760103106327,10.87647521,223.04,222.99,20.8]
["bitfinex","SOLUSD",1760103106526,7.78321203,223.01,223.0,25.28430493]
["bitfinex","SOLUSD",1760103106833,11.58647521,223.04,223.0,25.28430493]
["bitfinex","SOLUSD",1760103107006,0.1,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103107337,0.1,223.05,223.01,33.32]
["bitfinex","SOLUSD",1760103107834,7.78321203,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103108418,0.1,223.05,223.04,25.28350071]
["bitfinex","SOLUSD",1760103108620,0.1,223.07,223.04,37.1622525]
["bitfinex","SOLUSD",1760103108822,0.1,223.07,223.05,33.29]
["bitfinex","SOLUSD",1760103109203,0.1,223.07,223.06,0.67]
["bitfinex","SOLUSD",1760103110031,7.88321203,223.07,223.06,20.8]
["bitfinex","SOLUSD",1760103111102,8.58321203,223.07,223.02,20.8]
["bitfinex","SOLUSD",1760103111411,7.78321203,223.03,223.01,37.10410385]
["bitfinex","SOLUSD",1760103111717,7.78321203,223.02,222.98,32.62]
["bitfinex","SOLUSD",1760103111924,7.78321203,223.01,222.98,32.62]
["bitfinex","SOLUSD",1760103112230,0.7,223.06,222.98,32.62]
["bitfinex","SOLUSD",1760103112231,7.78321203,223.02,223.01,20.8]
["bitfinex","SOLUSD",1760103112428,7.78321203,223.02,222.98,32.62]
["bitfinex","SOLUSD",1760103112627,0.7,223.06,222.98,32.62]
["bitfinex","SOLUSD",1760103112628,0.7,223.06,222.99,4.48450603]
["bitfinex","SOLUSD",1760103112828,0.7,223.06,223.01,20.8]
["bitfinex","SOLUSD",1760103113005,0.7,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103113203,0.1,223.07,223.01,20.8]
["bitfinex","SOLUSD",1760103113406,0.1,223.07,223.02,20.8]
["bitfinex","SOLUSD",1760103113728,0.1,223.07,223.02,53.44]
["bitfinex","SOLUSD",1760103113940,0.1,223.07,222.96,53.44]
["bitfinex","SOLUSD",1760103114119,0.1,223.07,222.99,21.47]
["bitfinex","SOLUSD",1760103114433,0.1,223.07,223.03,20.8]
["bitfinex","SOLUSD",1760103114730,0.7,223.06,223.0,32.68]
["bitfinex","SOLUSD",1760103115033,15.45944806,223.07,223.03,20.8]
["bitfinex","SOLUSD",1760103115209,0.7,223.05,223.03,20.8]
["bitfinex","SOLUSD",1760103115543,10.87647521,223.03,222.94,0.67]
["bitfinex","SOLUSD",1760103115727,0.7,223.04,222.94,8.45321203]
["bitfinex","SOLUSD",1760103115908,0.7,223.05,222.96,7.78321203]
["bitfinex","SOLUSD",1760103116309,7.78321203,223.02,222.96,7.78321203]
["bitfinex","SOLUSD",1760103116509,7.78321203,223.03,222.97,0.67]
["bitfinex","SOLUSD",1760103116712,7.78321203,223.04,223.0,20.8]
["bitfinex","SOLUSD",1760103116916,7.78321203,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103117224,8.48321203,223.04,223.01,20.8]
["bitfinex","SOLUSD",1760103117431,7.78321203,223.03,223.0,20.8]
["bitfinex","SOLUSD",1760103117629,7.78321203,223.02,223.0,20.8]
["bitfinex","SOLUSD",1760103117929,8.48321203,223.01,222.94,4.48551179]
["bitfinex","SOLUSD",1760103118131,7.78321203,223.0,222.96,20.8]
["bitfinex","SOLUSD",1760103118431,7.78321203,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760103118607,7.78321203,222.95,222.9,20.8]
["bitfinex","SOLUSD",1760103118808,7.78321203,222.94,222.91,0.67]
["bitfinex","SOLUSD",1760103119015,7.78321203,222.96,222.91,0.67]
["bitfinex","SOLUSD",1760103119335,7.78321203,222.99,222.93,20.8]
["bitfinex","SOLUSD",1760103119552,7.78321203,223.02,222.95,20.8]
["bitfinex","SOLUSD",1760103119831,7.78321203,223.01,222.95,28.58321203]
["bitfinex","SOLUSD",1760103120420,7.78321203,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760103120732,7.78321203,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1760103120908,0.7,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103121105,7.78321203,223.04,223.01,20.8]
["bitfinex","SOLUSD",1760103121633,7.78321203,223.02,223.0,20.8]
["bitfinex","SOLUSD",1760103121821,0.7,223.06,223.0,20.8]
["bitfinex","SOLUSD",1760103122022,7.78321203,223.02,223.0,20.8]
["bitfinex","SOLUSD",1760103122211,7.78321203,223.03,223.01,20.8]
["bitfinex","SOLUSD",1760103122833,7.78321203,223.02,223.01,20.8]
["bitfinex","SOLUSD",1760103123124,7.78321203,223.02,222.97,32.68]
["bitfinex","SOLUSD",1760103123323,4.58294106,223.07,223.0,20.8]
["bitfinex","SOLUSD",1760103123324,10.87647521,223.06,223.0,20.8]
["bitfinex","SOLUSD",1760103123548,0.72,223.04,223.0,20.8]
["bitfinex","SOLUSD",1760103123721,7.78321203,223.02,223.0,20.8]
["bitfinex","SOLUSD",1760103124045,7.78321203,223.01,223.0,20.8]
["bitfinex","SOLUSD",1760103124333,0.72,223.01,222.92,33.34]
["bitfinex","SOLUSD",1760103124515,7.78321203,222.98,222.95,20.8]
["bitfinex","SOLUSD",1760103125238,7.78321203,222.96,222.89,5.14651801]
["bitfinex","SOLUSD",1760103125540,7.78321203,222.9,222.86,4.48712195]
["bitfinex","SOLUSD",1760103125747,7.78321203,222.91,222.87,0.66]
["bitfinex","SOLUSD",1760103125914,10.87647521,222.96,222.88,0.66]
["bitfinex","SOLUSD",1760103126231,10.87647521,222.96,222.84,0.66]
["bitfinex","SOLUSD",1760103126435,7.78321203,222.92,222.86,28.58321203]
["bitfinex","SOLUSD",1760103126633,7.78321203,222.93,222.9,20.8]
["bitfinex","SOLUSD",1760103126810,0.72,222.97,222.9,20.8]
["bitfinex","SOLUSD",1760103127011,7.78321203,222.92,222.9,20.8]
["bitfinex","SOLUSD",1760103127310,10.87647521,222.99,222.9,20.8]
["bitfinex","SOLUSD",1760103127311,7.78321203,222.91,222.9,20.8]
["bitfinex","SOLUSD",1760103128135,0.72,222.95,222.9,20.8]
["bitfinex","SOLUSD",1760103128320,10.87647521,222.99,222.9,20.8]
["bitfinex","SOLUSD",1760103128321,0.72,222.94,222.9,20.8]
["bitfinex","SOLUSD",1760103128514,0.72,222.99,222.92,20.8]
["bitfinex","SOLUSD",1760103128714,7.78321203,222.93,222.92,20.8]
["bitfinex","SOLUSD",1760103129115,7.78321203,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1760103129715,7.78321203,222.95,222.94,20.8]
["bitfinex","SOLUSD",1760103129916,0.72,223.03,222.96,20.8]
["bitfinex","SOLUSD",1760103130243,7.78321203,222.97,222.96,20.8]
["bitfinex","SOLUSD",1760103130539,8.50321203,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1760103130757,7.78321203,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1760103130941,7.78321203,222.94,222.91,20.8]
["bitfinex","SOLUSD",1760103131123,0.72,222.98,222.91,36.50138194]
["bitfinex","SOLUSD",1760103131323,0.72,223.03,222.93,7.78321203]
["bitfinex","SOLUSD",1760103131630,7.78321203,222.99,222.96,20.8]
["bitfinex","SOLUSD",1760103132021,7.78321203,222.97,222.91,16.36138194]
["bitfinex","SOLUSD",1760103132213,7.78321203,222.96,222.91,16.36138194]
["bitfinex","SOLUSD",1760103132416,7.78321203,222.96,222.93,20.8]
["bitfinex","SOLUSD",1760103132639,7.78321203,222.96,222.93,21.46]
["bitfinex","SOLUSD",1760103132834,0.72,222.99,222.93,20.8]
["bitfinex","SOLUSD",1760103133033,7.78321203,222.99,222.93,0.66]
["bitfinex","SOLUSD",1760103133240,10.97647521,223.07,222.98,25.28470714]
["bitfinex","SOLUSD",1760103133428,7.78321203,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1760103133942,0.72,223.05,222.99,20.8]
["bitfinex","SOLUSD",1760103134139,0.72,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103134347,7.78321203,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760103134525,7.78321203,223.05,223.01,21.46]
["bitfinex","SOLUSD",1760103134719,7.78321203,223.04,223.01,20.8]
["bitfinex","SOLUSD",1760103135244,7.78321203,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1760103135424,0.1,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1760103135616,0.1,223.07,223.01,20.8]
["bitfinex","SOLUSD",1760103135822,7.78321203,223.04,223.01,25.28390736]
["bitfinex","SOLUSD",1760103136018,7.78321203,223.04,223.01,20.8]
["bitfinex","SOLUSD",1760103136019,7.78321203,223.03,223.01,20.8]
["bitfinex","SOLUSD",1760103136414,8.50321203,223.02,222.97,4.48470809]
["bitfinex","SOLUSD",1760103136727,7.78321203,222.98,222.93,32.72]
["bitfinex","SOLUSD",1760103136925,7.78321203,222.97,222.93,33.38]
["bitfinex","SOLUSD",1760103137438,7.78321203,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1760103137645,7.78321203,222.95,222.93,37.20560521]
["bitfinex","SOLUSD",1760103138246,7.78321203,222.96,222.95,20.8]
["bitfinex","SOLUSD",1760103138447,0.1,223.07,222.96,20.8]
["bitfinex","SOLUSD",1760103138747,7.78321203,223.03,223.01,20.8]
["bitfinex","SOLUSD",1760103138933,7.78321203,223.02,223.01,20.8]
["bitfinex","SOLUSD",1760103139523,8.50321203,223.02,222.97,20.8]
["bitfinex","SOLUSD",1760103139747,7.78321203,222.98,222.96,20.8]
["bitfinex","SOLUSD",1760103139926,7.78321203,222.99,222.97,20.8]
["bitfinex","SOLUSD",1760103140127,7.78321203,222.98,222.97,20.8]
["bitfinex","SOLUSD",1760103140657,8.50321203,222.98,222.88,0.66]
["bitfinex","SOLUSD",1760103140820,7.78321203,222.9,222.85,0.66]
["bitfinex","SOLUSD",1760103141019,7.78321203,222.93,222.86,8.44321203]
["bitfinex","SOLUSD",1760103141322,7.78321203,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103141531,7.78321203,223.0,222.95,0.66]
["bitfinex","SOLUSD",1760103141846,7.78321203,223.0,222.96,0.66]
["bitfinex","SOLUSD",1760103142158,7.78321203,223.0,222.94,29.24321203]
["bitfinex","SOLUSD",1760103142449,7.78321203,222.99,222.94,20.8]
["bitfinex","SOLUSD",1760103142654,7.78321203,222.97,222.94,20.8]
["bitfinex","SOLUSD",1760103142836,0.72,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103143040,8.50321203,222.95,222.9,4.48613882]
["bitfinex","SOLUSD",1760103143242,7.78321203,222.92,222.91,20.8]
["bitfinex","SOLUSD",1760103143560,7.78321203,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1760103143730,7.78321203,222.91,222.89,4.48651801]
["bitfinex","SOLUSD",1760103143925,7.78321203,222.91,222.9,20.8]
["bitfinex","SOLUSD",1760103144123,8.50321203,222.91,222.8,0.66]
["bitfinex","SOLUSD",1760103144322,7.78321203,222.86,222.82,32.76]
["bitfinex","SOLUSD",1760103144546,7.78321203,222.86,222.83,0.66]
["bitfinex","SOLUSD",1760103144727,7.78321203,222.85,222.82,32.76]
["bitfinex","SOLUSD",1760103144943,0.72,222.87,222.82,32.76]
["bitfinex","SOLUSD",1760103145258,7.78321203,222.83,222.81,4.48812889]
["bitfinex","SOLUSD",1760103145427,7.78321203,222.85,222.82,25.28791472]
["bitfinex","SOLUSD",1760103145759,15.3624622,222.92,222.79,51.78420366]
["bitfinex","SOLUSD",1760103145760,7.78321203,222.83,222.8,4.48815788]
["bitfinex","SOLUSD",1760103146075,7.78321203,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760103146349,7.78321203,222.84,222.82,20.8]
["bitfinex","SOLUSD",1760103146566,8.50321203,222.83,222.74,0.66]
["bitfinex","SOLUSD",1760103146722,7.78321203,222.8,222.74,41.22321203]
["bitfinex","SOLUSD",1760103146923,7.78321203,222.79,222.77,20.8]
["bitfinex","SOLUSD",1760103147452,0.72,222.83,222.77,25.2887958]
["bitfinex","SOLUSD",1760103147639,7.78321203,222.79,222.77,20.8]
["bitfinex","SOLUSD",1760103147841,7.78321203,222.79,222.77,4.48891795]
["bitfinex","SOLUSD",1760103148044,7.78321203,222.79,222.77,25.28891795]
["bitfinex","SOLUSD",1760103148368,7.78321203,222.81,222.77,36.51125488]
["bitfinex","SOLUSD",1760103148536,7.78321203,222.8,222.77,36.51125488]
["bitfinex","SOLUSD",1760103148734,7.78321203,222.79,222.77,36.51125488]
["bitfinex","SOLUSD",1760103149365,7.78321203,222.82,222.79,15.7098613]
["bitfinex","SOLUSD",1760103149541,7.78321203,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760103149736,7.78321203,222.84,222.82,20.8]
["bitfinex","SOLUSD",1760103149935,7.78321203,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760103150455,7.78321203,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103151147,4.48652496,222.89,222.81,0.66]
["bitfinex","SOLUSD",1760103151148,0.72,222.89,222.81,0.66]
["bitfinex","SOLUSD",1760103151353,7.78321203,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1760103151554,7.78321203,222.84,222.83,20.8]
["bitfinex","SOLUSD",1760103151737,7.78321203,222.84,222.82,25.28792747]
["bitfinex","SOLUSD",1760103152064,0.72,222.89,222.82,37.16774615]
["bitfinex","SOLUSD",1760103152246,7.78321203,222.89,222.83,8.44321203]
["bitfinex","SOLUSD",1760103152759,7.78321203,222.9,222.87,20.8]
["bitfinex","SOLUSD",1760103152950,7.78321203,222.91,222.88,20.8]
["bitfinex","SOLUSD",1760103153162,0.72,222.95,222.89,20.8]
["bitfinex","SOLUSD",1760103153341,7.78321203,222.94,222.9,4.48631673]
["bitfinex","SOLUSD",1760103153533,0.72,222.95,222.86,4.48712195]
["bitfinex","SOLUSD",1760103153534,4.8886139,222.91,222.86,4.48712195]
["bitfinex","SOLUSD",1760103153741,4.8886139,222.89,222.86,25.28712195]
["bitfinex","SOLUSD",1760103154055,4.8886139,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1760103154248,5.5686139,222.87,222.81,11.22017967]
["bitfinex","SOLUSD",1760103154433,5.5686139,222.87,222.75,4.99267582]
["bitfinex","SOLUSD",1760103154434,4.8886139,222.83,222.82,4.48792747]
["bitfinex","SOLUSD",1760103154834,0.68,222.87,222.83,20.8]
["bitfinex","SOLUSD",1760103155035,10.87647521,222.92,222.83,20.8]
["bitfinex","SOLUSD",1760103155257,10.87647521,222.89,222.83,20.8]
["bitfinex","SOLUSD",1760103155458,10.87647521,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1760103155664,10.87647521,222.87,222.83,25.28765281]
["bitfinex","SOLUSD",1760103155856,0.68,222.86,222.83,25.28765281]
["bitfinex","SOLUSD",1760103156062,4.8886139,222.84,222.83,25.28765281]
["bitfinex","SOLUSD",1760103156361,5.5686139,222.84,222.81,4.48793406]
["bitfinex","SOLUSD",1760103156563,4.8886139,222.82,222.81,4.48793406]
["bitfinex","SOLUSD",1760103156764,4.8886139,222.82,222.77,11.22208848]
["bitfinex","SOLUSD",1760103156940,4.8886139,222.8,222.77,11.22208848]
["bitfinex","SOLUSD",1760103157141,4.8886139,222.78,222.76,32.8]
["bitfinex","SOLUSD",1760103157353,4.8886139,222.78,222.73,33.44]
["bitfinex","SOLUSD",1760103157561,4.8886139,222.81,222.78,20.8]
["bitfinex","SOLUSD",1760103157743,4.8886139,222.85,222.82,20.8]
["bitfinex","SOLUSD",1760103158263,4.8886139,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760103158454,4.8886139,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103158659,4.8886139,222.82,222.8,20.8]
["bitfinex","SOLUSD",1760103159169,5.5686139,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1760103159337,4.8886139,222.79,222.77,25.28893477]
["bitfinex","SOLUSD",1760103159540,0.68,222.81,222.77,36.5112717]
["bitfinex","SOLUSD",1760103159870,4.8886139,222.79,222.77,36.5112717]
["bitfinex","SOLUSD",1760103160246,5.5686139,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760103160458,4.8886139,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1760103160649,4.8886139,222.74,222.71,4.48996607]
["bitfinex","SOLUSD",1760103160965,4.8886139,222.72,222.71,4.48996607]
["bitfinex","SOLUSD",1760103161133,4.8886139,222.73,222.71,4.48996607]
["bitfinex","SOLUSD",1760103161336,0.68,222.76,222.71,4.48996607]
["bitfinex","SOLUSD",1760103161337,4.8886139,222.74,222.72,20.8]
["bitfinex","SOLUSD",1760103161771,4.8886139,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760103164449,5.5686139,222.74,222.72,20.8]
["bitfinex","SOLUSD",1760103164644,5.5686139,222.74,222.7,15.0]
["bitfinex","SOLUSD",1760103164645,0.68,222.73,222.7,15.0]
["bitfinex","SOLUSD",1760103164951,4.48913795,222.76,222.7,15.0]
["bitfinex","SOLUSD",1760103164952,4.8886139,222.71,222.7,15.0]
["bitfinex","SOLUSD",1760103165464,4.8886139,222.71,222.7,19.49034575]
["bitfinex","SOLUSD",1760103166182,0.68,222.75,222.7,19.49034575]
["bitfinex","SOLUSD",1760103166469,20.8,222.84,222.7,19.49034575]
["bitfinex","SOLUSD",1760103166470,4.8886139,222.71,222.7,19.49034575]
["bitfinex","SOLUSD",1760103167058,10.87647521,222.73,222.7,19.49034575]
["bitfinex","SOLUSD",1760103167369,4.8886139,222.71,222.7,19.49034575]
["bitfinex","SOLUSD",1760103167944,0.65,222.78,222.73,20.8]
["bitfinex","SOLUSD",1760103168153,10.87647521,222.8,222.74,20.8]
["bitfinex","SOLUSD",1760103168366,4.8886139,222.8,222.76,20.8]
["bitfinex","SOLUSD",1760103168550,0.65,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760103168551,4.8886139,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760103168753,4.48631775,222.9,222.8,20.8]
["bitfinex","SOLUSD",1760103168958,4.8886139,222.86,222.83,20.8]
["bitfinex","SOLUSD",1760103169276,4.8886139,222.85,222.83,20.8]
["bitfinex","SOLUSD",1760103169767,0.65,222.88,222.83,20.8]
["bitfinex","SOLUSD",1760103169969,0.65,222.92,222.84,26.00752468]
["bitfinex","SOLUSD",1760103170174,0.65,222.92,222.84,37.22633638]
["bitfinex","SOLUSD",1760103170368,4.8886139,222.89,222.84,69.98633638]
["bitfinex","SOLUSD",1760103170579,20.8,223.0,222.84,69.98633638]
["bitfinex","SOLUSD",1760103170580,0.65,222.94,222.88,20.8]
["bitfinex","SOLUSD",1760103170745,4.8886139,222.94,222.88,25.6886139]
["bitfinex","SOLUSD",1760103170948,4.8886139,222.96,222.89,0.72]
["bitfinex","SOLUSD",1760103171562,4.8886139,222.95,222.92,20.8]
["bitfinex","SOLUSD",1760103171946,4.8886139,222.95,222.93,20.8]
["bitfinex","SOLUSD",1760103172147,4.8886139,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760103172345,4.8886139,222.94,222.89,32.8]
["bitfinex","SOLUSD",1760103172346,5.5386139,222.94,222.89,20.8]
["bitfinex","SOLUSD",1760103172574,4.8886139,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103172876,4.8886139,222.91,222.89,20.8]
["bitfinex","SOLUSD",1760103173887,4.8886139,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103174873,5.5386139,222.9,222.86,4.486926]
["bitfinex","SOLUSD",1760103175080,10.87647521,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760103175292,0.65,222.92,222.87,20.8]
["bitfinex","SOLUSD",1760103175478,4.8886139,222.89,222.87,20.8]
["bitfinex","SOLUSD",1760103175772,10.87647521,222.94,222.89,20.8]
["bitfinex","SOLUSD",1760103175977,10.87647521,222.92,222.89,20.8]
["bitfinex","SOLUSD",1760103176277,10.87647521,222.97,222.89,5.2065077]
["bitfinex","SOLUSD",1760103176481,10.87647521,223.01,222.92,20.8]
["bitfinex","SOLUSD",1760103176664,10.87647521,223.01,222.92,21.52]
["bitfinex","SOLUSD",1760103176847,4.8886139,222.97,222.92,0.72]
["bitfinex","SOLUSD",1760103177051,4.8886139,222.95,222.92,20.8]
["bitfinex","SOLUSD",1760103178067,4.8886139,222.93,222.92,20.8]
["bitfinex","SOLUSD",1760103178267,5.5386139,222.93,222.92,20.8]
["bitfinex","SOLUSD",1760103178585,5.5386139,222.93,222.86,11.93775531]
["bitfinex","SOLUSD",1760103178586,5.5386139,222.93,222.9,20.8]
["bitfinex","SOLUSD",1760103178769,4.8886139,222.91,222.9,20.8]
["bitfinex","SOLUSD",1760103179776,10.87647521,222.97,222.9,20.8]
["bitfinex","SOLUSD",1760103180081,10.87647521,223.03,222.91,0.72]
["bitfinex","SOLUSD",1760103180385,10.87647521,223.01,222.93,20.8]
["bitfinex","SOLUSD",1760103180579,4.8886139,222.94,222.82,0.72]
["bitfinex","SOLUSD",1760103180781,36.4929561,223.03,222.79,4.4885318]
["bitfinex","SOLUSD",1760103180782,11.52647521,222.93,222.79,4.4885318]
["bitfinex","SOLUSD",1760103181097,4.8886139,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103181383,10.87647521,222.93,222.8,20.8]
["bitfinex","SOLUSD",1760103181384,4.8886139,222.82,222.8,20.8]
["bitfinex","SOLUSD",1760103181557,4.8886139,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103181754,4.8886139,222.83,222.79,4.4885318]
["bitfinex","SOLUSD",1760103181975,0.65,222.83,222.76,15.71178572]
["bitfinex","SOLUSD",1760103182174,4.8886139,222.81,222.79,20.8]
["bitfinex","SOLUSD",1760103182477,4.8886139,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1760103182672,4.8886139,222.8,222.78,20.8]
["bitfinex","SOLUSD",1760103182990,11.52647521,222.89,222.8,20.8]
["bitfinex","SOLUSD",1760103183293,4.8886139,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760103183660,4.8886139,222.84,222.79,21.52]
["bitfinex","SOLUSD",1760103183970,4.8886139,222.83,222.81,4.48812889]
["bitfinex","SOLUSD",1760103184370,4.8886139,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1760103184671,4.8886139,222.84,222.83,20.8]
["bitfinex","SOLUSD",1760103184871,4.8886139,222.85,222.83,20.8]
["bitfinex","SOLUSD",1760103185075,0.71,222.9,222.83,20.8]
["bitfinex","SOLUSD",1760103185275,19.99999999,223.06,222.84,26.3386139]
["bitfinex","SOLUSD",1760103185478,0.71,222.97,222.88,20.8]
["bitfinex","SOLUSD",1760103185672,4.8886139,222.93,222.9,20.8]
["bitfinex","SOLUSD",1760103185982,4.8886139,222.93,222.89,20.8]
["bitfinex","SOLUSD",1760103186154,4.8886139,222.94,222.9,25.28631673]
["bitfinex","SOLUSD",1760103186360,4.8886139,222.95,222.93,20.8]
["bitfinex","SOLUSD",1760103186960,4.8886139,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760103187496,4.8886139,222.95,222.93,20.8]
["bitfinex","SOLUSD",1760103187688,4.8886139,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760103188290,5.5986139,222.94,222.9,25.28631673]
["bitfinex","SOLUSD",1760103188497,10.87647521,222.99,222.93,20.8]
["bitfinex","SOLUSD",1760103188670,4.8886139,222.95,222.93,20.8]
["bitfinex","SOLUSD",1760103188865,4.8886139,222.97,222.93,21.45]
["bitfinex","SOLUSD",1760103189274,4.8886139,222.95,222.93,32.86]
["bitfinex","SOLUSD",1760103189565,0.71,222.99,222.93,53.66]
["bitfinex","SOLUSD",1760103189794,4.8886139,222.95,222.93,53.66]
["bitfinex","SOLUSD",1760103190166,4.8886139,222.96,222.95,20.8]
["bitfinex","SOLUSD",1760103190790,10.08372333,222.96,222.86,33.49]
["bitfinex","SOLUSD",1760103190995,4.8886139,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103191496,5.5986139,222.9,222.82,11.21954444]
["bitfinex","SOLUSD",1760103191683,4.8886139,222.85,222.83,32.84]
["bitfinex","SOLUSD",1760103192104,4.8886139,222.84,222.8,32.86]
["bitfinex","SOLUSD",1760103192401,4.8886139,222.82,222.8,37.34833034]
["bitfinex","SOLUSD",1760103192706,4.8886139,222.83,222.82,20.8]
["bitfinex","SOLUSD",1760103193077,4.8886139,222.83,222.8,37.34833034]
["bitfinex","SOLUSD",1760103193296,4.8886139,222.82,222.8,58.14833034]
["bitfinex","SOLUSD",1760103193674,4.8886139,222.81,222.76,32.86]
["bitfinex","SOLUSD",1760103193994,4.8886139,222.79,222.78,20.8]
["bitfinex","SOLUSD",1760103194170,10.87647521,222.84,222.79,4.4885318]
["bitfinex","SOLUSD",1760103194380,4.8886139,222.8,222.79,4.4885318]
["bitfinex","SOLUSD",1760103194608,4.8886139,222.81,222.79,25.2885318]
["bitfinex","SOLUSD",1760103194787,4.8886139,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1760103195105,10.87647521,222.86,222.8,20.8]
["bitfinex","SOLUSD",1760103195274,4.8886139,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760103196003,10.87647521,222.86,222.79,20.8]
["bitfinex","SOLUSD",1760103196004,4.8886139,222.81,222.79,20.8]
["bitfinex","SOLUSD",1760103196297,4.8886139,222.81,222.79,25.28839855]
["bitfinex","SOLUSD",1760103196688,4.8886139,222.82,222.79,25.28839855]
["bitfinex","SOLUSD",1760103196889,4.8886139,222.83,222.79,25.28839855]
["bitfinex","SOLUSD",1760103197707,4.8886139,222.82,222.79,25.28839855]
["bitfinex","SOLUSD",1760103197885,0.71,222.85,222.79,25.28839855]
["bitfinex","SOLUSD",1760103198092,4.8886139,222.82,222.79,25.28839855]
["bitfinex","SOLUSD",1760103199096,4.8886139,222.83,222.79,36.50972805]
["bitfinex","SOLUSD",1760103199300,4.8886139,222.82,222.79,25.28839855]
["bitfinex","SOLUSD",1760103200306,4.8886139,222.81,222.79,25.28839855]
["bitfinex","SOLUSD",1760103200905,4.8886139,222.8,222.79,20.8]
["bitfinex","SOLUSD",1760103201415,4.8886139,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760103201607,4.8886139,222.82,222.8,20.8]
["bitfinex","SOLUSD",1760103202803,0.71,222.86,222.8,25.93814634]
["bitfinex","SOLUSD",1760103203014,4.8886139,222.83,222.8,25.28814634]
["bitfinex","SOLUSD",1760103203309,0.71,222.86,222.8,20.8]
["bitfinex","SOLUSD",1760103203310,4.8886139,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760103203636,5.5986139,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760103203917,10.87647521,222.84,222.8,20.8]
["bitfinex","SOLUSD",1760103204092,5.5986139,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760103204602,4.8886139,222.81,222.8,20.8]
["bitfinex","SOLUSD",1760103205899,5.5986139,222.81,222.76,37.34900298]
["bitfinex","SOLUSD",1760103206089,0.71,222.84,222.76,58.79900298]
["bitfinex","SOLUSD",1760103206291,4.8886139,222.81,222.79,20.8]
["bitfinex","SOLUSD",1760103206613,10.87647521,222.88,222.79,20.8]
["bitfinex","SOLUSD",1760103206909,4.8886139,222.85,222.8,0.65]
["bitfinex","SOLUSD",1760103207084,10.87647521,222.89,222.83,20.8]
["bitfinex","SOLUSD",1760103207280,4.8886139,222.87,222.83,21.45]
["bitfinex","SOLUSD",1760103207479,0.71,222.93,222.85,20.8]
["bitfinex","SOLUSD",1760103207706,4.8886139,222.91,222.88,20.8]
["bitfinex","SOLUSD",1760103207909,5.19490828,222.97,222.88,21.45]
["bitfinex","SOLUSD",1760103208206,10.87647521,222.94,222.89,20.8]
["bitfinex","SOLUSD",1760103208398,10.87647521,222.92,222.89,20.8]
["bitfinex","SOLUSD",1760103208589,11.58647521,222.92,222.89,20.8]
["bitfinex","SOLUSD",1760103208908,11.58647521,222.92,222.88,20.8]
["bitfinex","SOLUSD",1760103208909,0.71,222.91,222.88,20.8]
["bitfinex","SOLUSD",1760103209111,10.87647521,222.92,222.88,20.8]
["bitfinex","SOLUSD",1760103209312,11.58647521,222.92,222.88,25.28670493]
["bitfinex","SOLUSD",1760103209604,11.58647521,222.92,222.84,32.78]
["bitfinex","SOLUSD",1760103209605,4.8886139,222.89,222.84,32.78]
["bitfinex","SOLUSD",1760103209809,4.8886139,222.86,222.82,32.78]
["bitfinex","SOLUSD",1760103210029,4.8886139,222.86,222.85,20.8]
["bitfinex","SOLUSD",1760103210811,4.8886139,222.87,222.85,20.8]
["bitfinex","SOLUSD",1760103211022,11.21310215,222.96,222.85,20.8]
["bitfinex","SOLUSD",1760103211023,4.8886139,222.89,222.87,20.8]
["bitfinex","SOLUSD",1760103212110,4.8886139,222.88,222.87,25.2869086]
["bitfinex","SOLUSD",1760103212515,4.8886139,222.88,222.87,20.8]
["bitfinex","SOLUSD",1760103212716,4.8886139,222.88,222.84,20.8]
["bitfinex","SOLUSD",1760103213028,4.8886139,222.88,222.86,20.8]
["bitfinex","SOLUSD",1760103213228,4.8886139,222.89,222.86,20.8]
["bitfinex","SOLUSD",1760103213532,7.78448398,222.89,222.87,0.68]
["bitfinex","SOLUSD",1760103213841,7.78448398,222.89,222.86,20.8]
["bitfinex","SOLUSD",1760103214135,7.78448398,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103214730,8.50448398,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103214931,7.78448398,222.91,222.9,20.8]
["bitfinex","SOLUSD",1760103216136,8.50448398,222.91,222.87,20.8]
["bitfinex","SOLUSD",1760103216321,7.78448398,222.88,222.87,20.8]
["bitfinex","SOLUSD",1760103216525,8.50448398,222.88,222.8,4.48833034]
["bitfinex","SOLUSD",1760103216733,8.50448398,222.88,222.83,20.8]
["bitfinex","SOLUSD",1760103216734,7.78448398,222.84,222.83,20.8]
["bitfinex","SOLUSD",1760103218037,7.78448398,222.85,222.83,25.28772606]
["bitfinex","SOLUSD",1760103218339,0.72,222.93,222.84,0.68]
["bitfinex","SOLUSD",1760103218536,10.87647521,222.91,222.85,20.8]
["bitfinex","SOLUSD",1760103218702,7.78448398,222.86,222.85,20.8]
["bitfinex","SOLUSD",1760103218903,0.72,222.9,222.86,20.8]
["bitfinex","SOLUSD",1760103219109,7.78448398,222.88,222.86,20.8]
["bitfinex","SOLUSD",1760103219414,11.59647521,222.94,222.87,20.8]
["bitfinex","SOLUSD",1760103219616,4.48514785,222.96,222.88,20.8]
["bitfinex","SOLUSD",1760103219617,10.87647521,222.95,222.88,20.8]
["bitfinex","SOLUSD",1760103219819,7.78448398,222.91,222.88,20.8]
["bitfinex","SOLUSD",1760103220019,0.72,222.99,222.92,20.8]
["bitfinex","SOLUSD",1760103220217,0.72,222.99,222.93,20.8]
["bitfinex","SOLUSD",1760103220520,7.78448398,222.96,222.93,20.8]
["bitfinex","SOLUSD",1760103221017,7.78448398,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103221331,10.87647521,223.01,222.95,20.8]
["bitfinex","SOLUSD",1760103221332,7.78448398,222.96,222.95,20.8]
["bitfinex","SOLUSD",1760103221532,7.78448398,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103221727,7.78448398,222.96,222.95,20.8]
["bitfinex","SOLUSD",1760103222038,7.78448398,222.96,222.95,25.2853106]
["bitfinex","SOLUSD",1760103222927,7.78448398,222.96,222.95,20.8]
["bitfinex","SOLUSD",1760103223313,8.50448398,222.96,222.92,32.74]
["bitfinex","SOLUSD",1760103223514,7.78448398,222.93,222.91,32.72]
["bitfinex","SOLUSD",1760103223821,4.48472786,222.98,222.93,20.8]
["bitfinex","SOLUSD",1760103223822,7.78448398,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760103224025,7.78448398,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1760103224236,10.87647521,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1760103224529,10.97647521,223.07,222.98,20.8]
["bitfinex","SOLUSD",1760103224831,7.78448398,223.04,222.98,7.78448398]
["bitfinex","SOLUSD",1760103225033,7.78448398,223.04,222.95,48.39858711]
["bitfinex","SOLUSD",1760103225034,7.88448398,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103225215,7.88448398,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103225616,0.1,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103225924,7.88448398,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103226230,7.78448398,223.06,223.05,20.8]
["bitfinex","SOLUSD",1760103226831,8.50448398,223.06,223.02,20.8]
["bitfinex","SOLUSD",1760103227029,7.78448398,223.05,223.04,20.8]
["bitfinex","SOLUSD",1760103227630,0.1,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103227824,7.88448398,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103228134,0.1,223.07,223.04,25.28339162]
["bitfinex","SOLUSD",1760103228328,7.88448398,223.07,223.04,25.28339162]
["bitfinex","SOLUSD",1760103229030,7.78448398,223.06,223.04,20.8]
["bitfinex","SOLUSD",1760103229237,7.88448398,223.07,223.04,25.28350065]
["bitfinex","SOLUSD",1760103229411,0.1,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103229616,7.88448398,223.07,223.04,25.28347503]
["bitfinex","SOLUSD",1760103230015,7.88448398,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103230531,0.1,223.07,223.05,0.67]
["bitfinex","SOLUSD",1760103230739,0.1,223.07,223.04,25.28347576]
["bitfinex","SOLUSD",1760103231042,7.88448398,223.07,223.04,25.28347576]
["bitfinex","SOLUSD",1760103231342,7.88448398,223.07,223.04,25.28347136]
["bitfinex","SOLUSD",1760103231810,0.1,223.07,223.04,36.49222315]
["bitfinex","SOLUSD",1760103232011,0.1,223.07,223.04,25.28347136]
["bitfinex","SOLUSD",1760103232240,7.88448398,223.07,223.04,25.28347136]
["bitfinex","SOLUSD",1760103232731,7.78448398,223.06,223.04,25.28347136]
["bitfinex","SOLUSD",1760103232917,7.78448398,223.06,223.04,20.8]
["bitfinex","SOLUSD",1760103233118,7.78448398,223.06,223.04,25.28347204]
["bitfinex","SOLUSD",1760103233321,7.78448398,223.06,223.04,20.8]
["bitfinex","SOLUSD",1760103233531,7.78448398,223.05,223.03,37.12358263]
["bitfinex","SOLUSD",1760103233728,7.78448398,223.04,223.03,37.12358263]
["bitfinex","SOLUSD",1760103233934,7.78448398,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103234535,8.46448398,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103234718,0.68,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103234915,8.46448398,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103235116,10.87647521,223.06,223.03,20.8]
["bitfinex","SOLUSD",1760103235344,7.78448398,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103235522,7.78448398,223.04,223.03,25.28364309]
["bitfinex","SOLUSD",1760103236156,7.78448398,223.04,223.03,20.8]
["bitfinex","SOLUSD",1760103236322,0.1,223.07,223.03,20.8]
["bitfinex","SOLUSD",1760103236530,0.1,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760103236826,0.1,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103237027,7.88448398,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103237346,7.78448398,223.06,223.05,20.8]
["bitfinex","SOLUSD",1760103237517,0.1,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103237518,7.88448398,223.07,223.05,20.8]
["bitfinex","SOLUSD",1760103238212,7.88448398,223.07,223.05,25.28326433]
["bitfinex","SOLUSD",1760103238437,7.88448398,223.07,223.05,25.95326433]
["bitfinex","SOLUSD",1760103238611,0.1,223.07,223.05,25.95326433]
["bitfinex","SOLUSD",1760103238830,7.88448398,223.07,223.06,20.8]
["bitfinex","SOLUSD",1760103240424,7.88448398,223.07,223.06,25.28309871]
["bitfinex","SOLUSD",1760103240625,0.1,223.07,223.06,58.53309871]
["bitfinex","SOLUSD",1760103243046,0.1,223.07,223.06,66.31758269]
["bitfinex","SOLUSD",1760103244258,1e-08,223.08,223.06,66.31758269]
["bitfinex","SOLUSD",1760103244431,1e-08,223.1,223.09,10.87647521]
["bitfinex","SOLUSD",1760103244628,4.17748918,223.14,223.09,51.20095919]
["bitfinex","SOLUSD",1760103244932,1e-08,223.14,223.13,7.78448398]
["bitfinex","SOLUSD",1760103245154,0.8,223.23,223.13,7.78448398]
["bitfinex","SOLUSD",1760103245155,1e-08,223.23,223.21,20.8]
["bitfinex","SOLUSD",1760103245326,1e-08,223.23,223.22,41.12448398]
["bitfinex","SOLUSD",1760103245828,4.37102114,223.26,223.25,20.8]
["bitfinex","SOLUSD",1760103246047,4.37102114,223.26,223.25,53.42]
["bitfinex","SOLUSD",1760103246624,4.37102114,223.26,223.25,20.8]
["bitfinex","SOLUSD",1760103246945,12.15550512,223.26,223.25,53.44]
["bitfinex","SOLUSD",1760103247251,4.37102114,223.26,223.25,53.44]
["bitfinex","SOLUSD",1760103247757,12.85550512,223.26,223.23,53.48]
["bitfinex","SOLUSD",1760103248053,4.37102114,223.26,223.25,20.8]
["bitfinex","SOLUSD",1760103248253,4.37102114,223.26,223.25,53.56]
["bitfinex","SOLUSD",1760103248548,4.37102114,223.26,223.25,25.27928331]
["bitfinex","SOLUSD",1760103249962,12.85550512,223.26,223.21,32.78]
["bitfinex","SOLUSD",1760103250140,0.7,223.25,223.18,4.48055388]
["bitfinex","SOLUSD",1760103250455,7.78448398,223.22,223.16,37.26108129]
["bitfinex","SOLUSD",1760103250656,0.7,223.24,223.2,20.8]
["bitfinex","SOLUSD",1760103250844,8.48448398,223.24,223.2,20.8]
["bitfinex","SOLUSD",1760103251169,0.7,223.23,223.2,20.8]
["bitfinex","SOLUSD",1760103251655,0.7,223.23,223.21,20.8]
["bitfinex","SOLUSD",1760103251953,0.7,223.24,223.21,20.8]
["bitfinex","SOLUSD",1760103252144,4.37102114,223.26,223.22,7.78448398]
["bitfinex","SOLUSD",1760103252348,4.37102114,223.26,223.25,20.8]
["bitfinex","SOLUSD",1760103252655,4.37102114,223.26,223.25,33.78376729]
["bitfinex","SOLUSD",1760103254027,5.26455309,223.39,223.25,44.98197557]
["bitfinex","SOLUSD",1760103254231,8.48448398,223.37,223.29,20.8]
["bitfinex","SOLUSD",1760103254452,7.78448398,223.36,223.29,28.58448398]
["bitfinex","SOLUSD",1760103254650,0.7,223.37,223.3,4.47828034]
["bitfinex","SOLUSD",1760103255144,7.78448398,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1760103255761,7.78448398,223.36,223.3,12.26276432]
["bitfinex","SOLUSD",1760103255942,4.56455309,223.39,223.31,8.50448398]
["bitfinex","SOLUSD",1760103256148,4.56455309,223.39,223.31,29.30448398]
["bitfinex","SOLUSD",1760103256338,4.56455309,223.39,223.33,20.8]
["bitfinex","SOLUSD",1760103256538,4.56455309,223.39,223.31,19.38095919]
["bitfinex","SOLUSD",1760103256539,4.56455309,223.39,223.38,12.26116049]
["bitfinex","SOLUSD",1760103256737,4.56455309,223.39,223.38,12.98116049]
["bitfinex","SOLUSD",1760103257142,0.1,223.49,223.38,20.8]
["bitfinex","SOLUSD",1760103257356,0.1,223.49,223.4,20.8]
["bitfinex","SOLUSD",1760103257357,0.7,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760103257871,0.7,223.43,223.4,20.8]
["bitfinex","SOLUSD",1760103258053,0.7,223.43,223.42,20.8]
["bitfinex","SOLUSD",1760103258570,0.7,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760103258741,12.44580305,223.45,223.4,20.8]
["bitfinex","SOLUSD",1760103258945,4.66131907,223.45,223.4,20.8]
["bitfinex","SOLUSD",1760103259151,5.36131907,223.45,223.4,28.58448398]
["bitfinex","SOLUSD",1760103259357,7.78448398,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760103259539,8.48448398,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760103259740,0.7,223.43,223.24,22.39680188]
["bitfinex","SOLUSD",1760103259941,0.7,223.43,223.37,20.8]
["bitfinex","SOLUSD",1760103259942,7.78448398,223.4,223.37,20.8]
["bitfinex","SOLUSD",1760103260270,7.78448398,223.41,223.37,20.8]
["bitfinex","SOLUSD",1760103260567,7.78448398,223.41,223.33,57.25956245]
["bitfinex","SOLUSD",1760103260744,0.7,223.4,223.36,20.8]
["bitfinex","SOLUSD",1760103260946,7.78448398,223.41,223.36,20.8]
["bitfinex","SOLUSD",1760103261148,0.7,223.44,223.38,20.8]
["bitfinex","SOLUSD",1760103261352,8.48448398,223.44,223.37,29.30448398]
["bitfinex","SOLUSD",1760103261551,8.48448398,223.44,223.37,21.52]
["bitfinex","SOLUSD",1760103261751,7.78448398,223.43,223.37,28.58448398]
["bitfinex","SOLUSD",1760103262171,7.78448398,223.43,223.37,20.8]
["bitfinex","SOLUSD",1760103262352,7.78448398,223.42,223.37,20.8]
["bitfinex","SOLUSD",1760103262551,4.66131907,223.45,223.4,20.8]
["bitfinex","SOLUSD",1760103262752,12.44580305,223.45,223.42,20.8]
["bitfinex","SOLUSD",1760103263255,5.36131907,223.45,223.39,20.8]
["bitfinex","SOLUSD",1760103263466,5.36131907,223.45,223.41,20.8]
["bitfinex","SOLUSD",1760103263856,7.78448398,223.44,223.41,25.27603927]
["bitfinex","SOLUSD",1760103264961,7.78448398,223.44,223.41,20.8]
["bitfinex","SOLUSD",1760103265165,8.48448398,223.44,223.41,20.8]
["bitfinex","SOLUSD",1760103265354,7.78448398,223.43,223.41,20.8]
["bitfinex","SOLUSD",1760103265752,8.48448398,223.42,223.33,24.37908489]
["bitfinex","SOLUSD",1760103266048,7.78448398,223.38,223.33,44.03371936]
["bitfinex","SOLUSD",1760103266358,0.7,223.42,223.34,0.72]
["bitfinex","SOLUSD",1760103266662,7.78448398,223.4,223.34,16.39117399]
["bitfinex","SOLUSD",1760103266966,7.78448398,223.41,223.38,20.8]
["bitfinex","SOLUSD",1760103267270,7.78448398,223.43,223.38,20.8]
["bitfinex","SOLUSD",1760103267771,4.66131907,223.45,223.4,20.8]
["bitfinex","SOLUSD",1760103267968,4.66131907,223.45,223.4,29.30448398]
["bitfinex","SOLUSD",1760103268169,4.66131907,223.45,223.43,20.8]
["bitfinex","SOLUSD",1760103268554,7.78448398,223.44,223.43,20.8]
["bitfinex","SOLUSD",1760103268750,4.66131907,223.45,223.43,20.8]
["bitfinex","SOLUSD",1760103268958,4.66131907,223.45,223.43,25.27567137]
["bitfinex","SOLUSD",1760103269355,4.66131907,223.45,223.44,8.50448398]
["bitfinex","SOLUSD",1760103269684,1e-08,223.45,223.44,8.50448398]
["bitfinex","SOLUSD",1760103269882,0.1,223.49,223.47,20.8]
["bitfinex","SOLUSD",1760103270045,0.1,223.49,223.44,8.50448398]
["bitfinex","SOLUSD",1760103270046,0.1,223.49,223.48,40.62448398]
["bitfinex","SOLUSD",1760103270457,0.1,223.49,223.48,41.34448398]
["bitfinex","SOLUSD",1760103270678,0.1,223.49,223.48,33.56]
["bitfinex","SOLUSD",1760103270971,0.1,223.49,223.48,45.81915732]
["bitfinex","SOLUSD",1760103271270,4.75808505,223.51,223.5,20.8]
["bitfinex","SOLUSD",1760103271577,4.75808505,223.51,223.5,28.58448398]
["bitfinex","SOLUSD",1760103271870,4.75808505,223.51,223.48,53.64]
["bitfinex","SOLUSD",1760103272554,12.54256903,223.51,223.48,53.64]
["bitfinex","SOLUSD",1760103272761,7.78448398,223.49,223.44,4.47541953]
["bitfinex","SOLUSD",1760103272975,0.7,223.5,223.41,45.10055935]
["bitfinex","SOLUSD",1760103273153,7.78448398,223.46,223.41,37.31607537]
["bitfinex","SOLUSD",1760103273354,8.48448398,223.45,223.41,37.31607537]
["bitfinex","SOLUSD",1760103273563,4.47428938,223.5,223.41,37.31607537]
["bitfinex","SOLUSD",1760103273760,7.78448398,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760103274159,0.7,223.48,223.44,20.8]
["bitfinex","SOLUSD",1760103274464,7.78448398,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760103275078,7.78448398,223.46,223.44,20.8]
["bitfinex","SOLUSD",1760103275369,7.78448398,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760103275578,7.78448398,223.45,223.14,22.939261]
["bitfinex","SOLUSD",1760103275579,5.5663453,223.45,223.38,32.8]
["bitfinex","SOLUSD",1760103275769,4.8663453,223.43,223.38,32.8]
["bitfinex","SOLUSD",1760103275952,4.8663453,223.44,223.41,20.8]
["bitfinex","SOLUSD",1760103276151,4.8663453,223.43,223.41,20.8]
["bitfinex","SOLUSD",1760103276367,4.8663453,223.42,223.38,32.8]
["bitfinex","SOLUSD",1760103276586,4.8663453,223.41,223.4,20.8]
["bitfinex","SOLUSD",1760103276746,4.8663453,223.42,223.4,20.8]
["bitfinex","SOLUSD",1760103276948,4.8663453,223.42,223.4,25.27610865]
["bitfinex","SOLUSD",1760103277250,0.7,223.46,223.4,25.27610865]
["bitfinex","SOLUSD",1760103277446,59.619923,223.51,223.41,20.8]
["bitfinex","SOLUSD",1760103277447,5.45808505,223.51,223.41,20.8]
["bitfinex","SOLUSD",1760103277668,5.45808505,223.51,223.42,32.78]
["bitfinex","SOLUSD",1760103277855,4.75808505,223.51,223.45,20.8]
["bitfinex","SOLUSD",1760103278045,4.8663453,223.49,223.45,20.8]
["bitfinex","SOLUSD",1760103278272,4.8663453,223.49,223.45,21.47]
["bitfinex","SOLUSD",1760103278477,4.8663453,223.46,223.45,20.8]
["bitfinex","SOLUSD",1760103278769,4.75808505,223.51,223.45,20.8]
["bitfinex","SOLUSD",1760103278944,4.8663453,223.47,223.45,20.8]
["bitfinex","SOLUSD",1760103279154,4.8663453,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1760103280053,4.75808505,223.51,223.46,4.47507383]
["bitfinex","SOLUSD",1760103280371,4.8663453,223.47,223.45,20.8]
["bitfinex","SOLUSD",1760103280575,5.5663453,223.46,223.42,32.78]
["bitfinex","SOLUSD",1760103280777,4.8663453,223.43,223.42,20.8]
["bitfinex","SOLUSD",1760103281377,4.8663453,223.43,223.42,25.27587503]
["bitfinex","SOLUSD",1760103282187,4.8663453,223.43,223.39,32.8]
["bitfinex","SOLUSD",1760103282375,4.8663453,223.4,223.37,4.4768647]
["bitfinex","SOLUSD",1760103282683,4.8663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103282862,0.7,223.43,223.39,20.8]
["bitfinex","SOLUSD",1760103283065,4.8663453,223.4,223.39,20.8]
["bitfinex","SOLUSD",1760103283279,4.8663453,223.4,223.39,25.27647611]
["bitfinex","SOLUSD",1760103283976,4.8663453,223.4,223.39,20.8]
["bitfinex","SOLUSD",1760103284379,4.8663453,223.4,223.39,25.27647611]
["bitfinex","SOLUSD",1760103285359,0.7,223.46,223.39,25.27647611]
["bitfinex","SOLUSD",1760103285556,0.7,223.46,223.42,20.8]
["bitfinex","SOLUSD",1760103285557,4.8663453,223.46,223.42,20.8]
["bitfinex","SOLUSD",1760103286284,4.8663453,223.45,223.42,20.8]
["bitfinex","SOLUSD",1760103286488,4.8663453,223.43,223.42,20.8]
["bitfinex","SOLUSD",1760103286997,5.5663453,223.43,223.39,32.76]
["bitfinex","SOLUSD",1760103287156,4.8663453,223.4,223.38,25.27661832]
["bitfinex","SOLUSD",1760103287354,4.8663453,223.39,223.38,4.47661832]
["bitfinex","SOLUSD",1760103287754,4.8663453,223.39,223.38,25.27661832]
["bitfinex","SOLUSD",1760103288184,4.8663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103288359,0.7,223.42,223.38,20.8]
["bitfinex","SOLUSD",1760103288563,4.8663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103288958,5.5663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103289159,4.8663453,223.39,223.35,32.78]
["bitfinex","SOLUSD",1760103289366,4.8663453,223.36,223.35,32.78]
["bitfinex","SOLUSD",1760103289588,0.7,223.42,223.38,20.8]
["bitfinex","SOLUSD",1760103289897,4.8663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103290260,4.8663453,223.39,223.38,25.27667651]
["bitfinex","SOLUSD",1760103290458,4.8663453,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103290660,5.5663453,223.39,223.35,32.78]
["bitfinex","SOLUSD",1760103290873,10.87647521,223.46,223.38,20.8]
["bitfinex","SOLUSD",1760103291054,0.7,223.39,223.35,32.78]
["bitfinex","SOLUSD",1760103291260,0.7,223.42,223.35,58.05727326]
["bitfinex","SOLUSD",1760103291478,0.7,223.42,223.38,20.8]
["bitfinex","SOLUSD",1760103291680,0.7,223.5,223.38,53.52]
["bitfinex","SOLUSD",1760103291871,5.17427293,223.5,223.39,0.7]
["bitfinex","SOLUSD",1760103292075,4.8663453,223.44,223.39,0.7]
["bitfinex","SOLUSD",1760103292284,0.7,223.5,223.43,36.46486146]
["bitfinex","SOLUSD",1760103292491,4.75808505,223.51,223.47,20.8]
["bitfinex","SOLUSD",1760103292694,4.75808505,223.51,223.44,32.74]
["bitfinex","SOLUSD",1760103293698,4.8663453,223.47,223.44,32.74]
["bitfinex","SOLUSD",1760103293989,4.75808505,223.51,223.44,32.74]
["bitfinex","SOLUSD",1760103293990,4.8663453,223.46,223.44,32.74]
["bitfinex","SOLUSD",1760103294166,4.8663453,223.45,223.44,32.74]
["bitfinex","SOLUSD",1760103294477,4.8663453,223.46,223.44,37.2154744]
["bitfinex","SOLUSD",1760103295580,4.8663453,223.45,223.44,37.2154744]
["bitfinex","SOLUSD",1760103295772,0.7,223.5,223.44,37.2154744]
["bitfinex","SOLUSD",1760103295973,4.75808505,223.51,223.44,48.4041604]
["bitfinex","SOLUSD",1760103296176,4.8663453,223.47,223.44,48.4041604]
["bitfinex","SOLUSD",1760103296371,4.8663453,223.47,223.44,49.1041604]
["bitfinex","SOLUSD",1760103296699,4.8663453,223.46,223.44,37.2154744]
["bitfinex","SOLUSD",1760103297194,4.8663453,223.47,223.45,0.7]
["bitfinex","SOLUSD",1760103297587,4.8663453,223.49,223.47,20.8]
["bitfinex","SOLUSD",1760103297787,4.75808505,223.51,223.47,20.8]
["bitfinex","SOLUSD",1760103297991,4.8663453,223.49,223.47,53.48]
["bitfinex","SOLUSD",1760103298196,4.8663453,223.48,223.47,53.48]
["bitfinex","SOLUSD",1760103298774,4.8663453,223.48,223.47,57.95487358]
["bitfinex","SOLUSD",1760103299281,4.8663453,223.49,223.47,58.65487358]
["bitfinex","SOLUSD",1760103299482,4.8663453,223.49,223.47,69.84205754]
["bitfinex","SOLUSD",1760103300400,4.75808505,223.51,223.48,5.5663453]
["bitfinex","SOLUSD",1760103300588,4.75808505,223.51,223.49,33.34]
["bitfinex","SOLUSD",1760103300790,4.75808505,223.51,223.5,25.97427293]
["bitfinex","SOLUSD",1760103301695,4.75808505,223.51,223.5,5.17427293]
["bitfinex","SOLUSD",1760103302110,4.85485103,223.57,223.52,20.8]
["bitfinex","SOLUSD",1760103302275,4.85485103,223.57,223.56,20.8]
["bitfinex","SOLUSD",1760103302477,4.85485103,223.57,223.56,53.44]
["bitfinex","SOLUSD",1760103302677,4.85485103,223.57,223.56,58.6130721]
["bitfinex","SOLUSD",1760103302977,4.85485103,223.57,223.56,57.9130721]
["bitfinex","SOLUSD",1760103303289,9.72119633,223.57,223.56,57.9130721]
["bitfinex","SOLUSD",1760103303595,4.85485103,223.57,223.56,57.9130721]
["bitfinex","SOLUSD",1760103303780,9.72119633,223.57,223.56,53.44]
["bitfinex","SOLUSD",1760103304415,10.42119633,223.57,223.56,53.44]
["bitfinex","SOLUSD",1760103304595,9.72119633,223.57,223.56,57.9130721]
["bitfinex","SOLUSD",1760103305508,10.42119633,223.57,223.56,32.64]
["bitfinex","SOLUSD",1760103305803,9.72119633,223.57,223.56,32.64]
["bitfinex","SOLUSD",1760103306017,9.72119633,223.57,223.56,37.1130721]
["bitfinex","SOLUSD",1760103306503,4.85485103,223.57,223.56,37.1130721]
["bitfinex","SOLUSD",1760103306693,9.72119633,223.57,223.56,37.1130721]
["bitfinex","SOLUSD",1760103306888,9.72119633,223.57,223.56,32.64]
["bitfinex","SOLUSD",1760103307091,10.42119633,223.57,223.56,32.64]
["bitfinex","SOLUSD",1760103307506,5.55485103,223.57,223.54,57.85343327]
["bitfinex","SOLUSD",1760103307897,4.85485103,223.57,223.54,57.85343327]
["bitfinex","SOLUSD",1760103308092,4.8663453,223.55,223.48,11.1863932]
["bitfinex","SOLUSD",1760103308299,4.8663453,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1760103308504,0.7,223.53,223.47,32.58]
["bitfinex","SOLUSD",1760103308682,4.8663453,223.48,223.47,32.58]
["bitfinex","SOLUSD",1760103308880,0.7,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1760103309089,4.8663453,223.49,223.48,37.05467334]
["bitfinex","SOLUSD",1760103309802,4.85485103,223.57,223.51,20.8]
["bitfinex","SOLUSD",1760103309978,4.8663453,223.55,223.52,32.58]
["bitfinex","SOLUSD",1760103310182,4.85485103,223.57,223.52,32.58]
["bitfinex","SOLUSD",1760103310486,5.55485103,223.57,223.52,32.58]
["bitfinex","SOLUSD",1760103310688,4.8663453,223.55,223.52,32.58]
["bitfinex","SOLUSD",1760103310920,4.85485103,223.57,223.55,20.8]
["bitfinex","SOLUSD",1760103311101,4.85485103,223.57,223.56,58.5130721]
["bitfinex","SOLUSD",1760103311282,4.85485103,223.57,223.56,57.8530721]
["bitfinex","SOLUSD",1760103311885,10.42119633,223.57,223.56,53.38]
["bitfinex","SOLUSD",1760103312088,9.72119633,223.57,223.56,53.38]
["bitfinex","SOLUSD",1760103312606,4.85485103,223.57,223.56,53.38]
["bitfinex","SOLUSD",1760103312798,4.85485103,223.57,223.56,54.06]
["bitfinex","SOLUSD",1760103313103,4.85485103,223.57,223.56,58.5330721]
["bitfinex","SOLUSD",1760103313906,4.8663453,223.62,223.56,74.58209766]
["bitfinex","SOLUSD",1760103314113,4.8663453,223.61,223.56,69.03575236]
["bitfinex","SOLUSD",1760103314311,5.00000001,223.69,223.59,20.8]
["bitfinex","SOLUSD",1760103314498,5.00000001,223.69,223.6,32.58]
["bitfinex","SOLUSD",1760103314914,4.8663453,223.62,223.6,32.58]
["bitfinex","SOLUSD",1760103315227,4.8663453,223.63,223.62,20.8]
["bitfinex","SOLUSD",1760103315408,4.8663453,223.64,223.62,32.56]
["bitfinex","SOLUSD",1760103315714,5.00000001,223.69,223.63,0.68]
["bitfinex","SOLUSD",1760103316013,5.00000001,223.69,223.64,32.56]
["bitfinex","SOLUSD",1760103316230,5.00000001,223.69,223.61,15.65225168]
["bitfinex","SOLUSD",1760103316522,5.00000001,223.69,223.6,20.8]
["bitfinex","SOLUSD",1760103316523,0.7,223.68,223.59,53.36]
["bitfinex","SOLUSD",1760103316706,0.7,223.68,223.6,32.6]
["bitfinex","SOLUSD",1760103316918,12.69593212,223.67,223.57,13.38722065]
["bitfinex","SOLUSD",1760103317219,4.8663453,223.6,223.59,20.8]
["bitfinex","SOLUSD",1760103317432,0.7,223.63,223.57,13.38722065]
["bitfinex","SOLUSD",1760103317587,9.47062011,223.69,223.57,13.38722065]
["bitfinex","SOLUSD",1760103317588,10.87647521,223.68,223.59,20.8]
["bitfinex","SOLUSD",1760103317797,0.7,223.62,223.41,19.99999999]
["bitfinex","SOLUSD",1760103317997,11.99619698,223.61,223.36,4.47707736]
["bitfinex","SOLUSD",1760103318313,10.87647521,223.59,223.36,18.50719589]
["bitfinex","SOLUSD",1760103318514,10.87647521,223.57,223.37,16.64]
["bitfinex","SOLUSD",1760103318807,4.8663453,223.47,223.4,25.6663453]
["bitfinex","SOLUSD",1760103318988,0.7,223.55,223.45,15.66345938]
["bitfinex","SOLUSD",1760103319184,4.8663453,223.51,223.46,33.04]
["bitfinex","SOLUSD",1760103319383,4.8663453,223.51,223.49,20.8]
["bitfinex","SOLUSD",1760103319607,4.8663453,223.51,223.5,33.04]
["bitfinex","SOLUSD",1760103320110,4.8663453,223.6,223.5,33.04]
["bitfinex","SOLUSD",1760103320293,4.8663453,223.54,223.5,33.72]
["bitfinex","SOLUSD",1760103320495,0.7,223.59,223.53,20.8]
["bitfinex","SOLUSD",1760103320695,0.7,223.63,223.57,20.8]
["bitfinex","SOLUSD",1760103321005,4.47070483,223.68,223.58,37.51267197]
["bitfinex","SOLUSD",1760103321006,4.8663453,223.59,223.58,37.51267197]
["bitfinex","SOLUSD",1760103321591,4.8663453,223.61,223.6,20.8]
["bitfinex","SOLUSD",1760103323221,10.4326906,223.61,223.51,33.02]
["bitfinex","SOLUSD",1760103323420,4.8663453,223.52,223.51,33.02]
["bitfinex","SOLUSD",1760103324324,4.8663453,223.52,223.5,33.04]
["bitfinex","SOLUSD",1760103324545,5.5663453,223.51,223.44,15.6641604]
["bitfinex","SOLUSD",1760103324844,4.8663453,223.48,223.45,33.72]
["bitfinex","SOLUSD",1760103325028,4.8663453,223.5,223.47,15.66205754]
["bitfinex","SOLUSD",1760103325234,0.7,223.58,223.49,20.8]
["bitfinex","SOLUSD",1760103325443,4.8663453,223.51,223.5,33.04]
["bitfinex","SOLUSD",1760103325747,4.8663453,223.6,223.53,20.8]
["bitfinex","SOLUSD",1760103325950,4.8663453,223.54,223.53,20.8]
["bitfinex","SOLUSD",1760103326462,0.7,223.63,223.53,21.48]
["bitfinex","SOLUSD",1760103326749,11.1776804,223.66,223.57,20.8]
["bitfinex","SOLUSD",1760103326750,4.8663453,223.59,223.57,20.8]
["bitfinex","SOLUSD",1760103326921,4.8663453,223.59,223.58,33.04]
["bitfinex","SOLUSD",1760103327122,4.8663453,223.6,223.59,4.47247193]
["bitfinex","SOLUSD",1760103327439,4.8663453,223.6,223.57,32.66203773]
["bitfinex","SOLUSD",1760103327440,4.8663453,223.6,223.57,33.04]
["bitfinex","SOLUSD",1760103327749,4.8663453,223.58,223.57,33.02]
["bitfinex","SOLUSD",1760103328121,0.7,223.62,223.57,33.02]
["bitfinex","SOLUSD",1760103328318,4.8663453,223.58,223.57,33.02]
["bitfinex","SOLUSD",1760103328793,4.8663453,223.58,223.5,20.8]
["bitfinex","SOLUSD",1760103328920,4.8663453,223.55,223.49,0.68]
["bitfinex","SOLUSD",1760103329217,4.8663453,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1760103329420,0.7,223.61,223.55,33.04]
["bitfinex","SOLUSD",1760103329622,4.8663453,223.57,223.55,33.04]
["bitfinex","SOLUSD",1760103329821,0.7,223.61,223.56,33.02]
["bitfinex","SOLUSD",1760103330038,4.8663453,223.57,223.56,33.02]
["bitfinex","SOLUSD",1760103330956,5.00000001,223.69,223.56,33.02]
["bitfinex","SOLUSD",1760103330957,4.8663453,223.58,223.56,33.02]
["bitfinex","SOLUSD",1760103331159,4.8663453,223.57,223.56,37.4930721]
["bitfinex","SOLUSD",1760103331459,0.7,223.62,223.59,20.8]
["bitfinex","SOLUSD",1760103331653,4.8663453,223.6,223.59,20.8]
["bitfinex","SOLUSD",1760103332567,5.5663453,223.6,223.56,37.4930721]
["bitfinex","SOLUSD",1760103332752,4.8663453,223.57,223.56,58.2930721]
["bitfinex","SOLUSD",1760103333583,4.8663453,223.59,223.56,58.9930721]
["bitfinex","SOLUSD",1760103333872,4.8663453,223.58,223.56,69.47575236]
["bitfinex","SOLUSD",1760103334075,4.8663453,223.57,223.56,53.82]
["bitfinex","SOLUSD",1760103334265,4.8663453,223.57,223.56,33.02]
["bitfinex","SOLUSD",1760103334442,4.8663453,223.57,223.52,4.47384496]
["bitfinex","SOLUSD",1760103334645,4.8663453,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1760103334849,4.8663453,223.49,223.48,32.96]
["bitfinex","SOLUSD",1760103335065,4.8663453,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1760103335243,4.8663453,223.44,223.37,16.36906925]
["bitfinex","SOLUSD",1760103335445,11.18392653,223.54,223.38,33.0]
["bitfinex","SOLUSD",1760103335664,1.83982366,223.53,223.42,20.8]
["bitfinex","SOLUSD",1760103335848,0.72,223.53,223.43,38.5463453]
["bitfinex","SOLUSD",1760103336047,0.72,223.53,223.5,10.1336547]
["bitfinex","SOLUSD",1760103336257,4.8663453,223.51,223.5,10.1336547]
["bitfinex","SOLUSD",1760103336458,5.5863453,223.51,223.5,10.1336547]
["bitfinex","SOLUSD",1760103337051,11.57267173,223.51,223.37,4.47687693]
["bitfinex","SOLUSD",1760103337247,4.8663453,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1760103337468,7.7483302,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1760103337673,7.7483302,223.41,223.4,20.8]
["bitfinex","SOLUSD",1760103338177,0.72,223.52,223.4,0.7]
["bitfinex","SOLUSD",1760103338385,7.7483302,223.45,223.42,20.8]
["bitfinex","SOLUSD",1760103338550,0.72,223.52,223.43,33.7]
["bitfinex","SOLUSD",1760103338754,7.7483302,223.44,223.43,54.5]
["bitfinex","SOLUSD",1760103338977,7.7483302,223.44,223.43,20.8]
["bitfinex","SOLUSD",1760103339184,7.7483302,223.44,223.4,33.0]
["bitfinex","SOLUSD",1760103339387,7.7483302,223.41,223.4,37.47627573]
["bitfinex","SOLUSD",1760103339590,7.7483302,223.42,223.4,37.47627573]
["bitfinex","SOLUSD",1760103339879,7.7483302,223.43,223.41,0.7]
["bitfinex","SOLUSD",1760103340450,7.7483302,223.44,223.42,0.7]
["bitfinex","SOLUSD",1760103340656,7.7483302,223.46,223.43,21.5]
["bitfinex","SOLUSD",1760103340884,7.7483302,223.44,223.4,37.47627573]
["bitfinex","SOLUSD",1760103341181,7.7483302,223.42,223.4,37.47627573]
["bitfinex","SOLUSD",1760103341485,7.7483302,223.41,223.36,4.47705996]
["bitfinex","SOLUSD",1760103341647,7.7483302,223.39,223.37,32.98]
["bitfinex","SOLUSD",1760103341850,7.7483302,223.39,223.37,33.68]
["bitfinex","SOLUSD",1760103342151,0.72,223.5,223.4,20.8]
["bitfinex","SOLUSD",1760103342355,7.7483302,223.44,223.41,32.98]
["bitfinex","SOLUSD",1760103342552,7.7483302,223.46,223.42,0.7]
["bitfinex","SOLUSD",1760103342752,0.72,223.53,223.43,0.7]
["bitfinex","SOLUSD",1760103342974,7.7483302,223.46,223.43,0.7]
["bitfinex","SOLUSD",1760103343489,7.7483302,223.52,223.44,4.4754744]
["bitfinex","SOLUSD",1760103343659,0.72,223.49,223.45,32.98]
["bitfinex","SOLUSD",1760103344578,0.72,223.48,223.41,53.78]
["bitfinex","SOLUSD",1760103344873,7.7483302,223.43,223.41,53.78]
["bitfinex","SOLUSD",1760103345074,7.7483302,223.52,223.42,0.7]
["bitfinex","SOLUSD",1760103345075,7.7483302,223.44,223.42,0.7]
["bitfinex","SOLUSD",1760103345380,7.7483302,223.44,223.41,69.44626381]
["bitfinex","SOLUSD",1760103345884,0.72,223.49,223.41,69.44626381]
["bitfinex","SOLUSD",1760103346070,7.7483302,223.43,223.41,58.25607537]
["bitfinex","SOLUSD",1760103346261,7.7483302,223.42,223.41,58.25607537]
["bitfinex","SOLUSD",1760103346656,7.7483302,223.42,223.41,53.78]
["bitfinex","SOLUSD",1760103346964,7.7483302,223.42,223.41,20.8]
["bitfinex","SOLUSD",1760103347289,7.7483302,223.42,223.4,37.41626552]
["bitfinex","SOLUSD",1760103347586,7.7483302,223.41,223.4,37.41626552]
["bitfinex","SOLUSD",1760103347792,0.72,223.45,223.4,37.41626552]
["bitfinex","SOLUSD",1760103347961,7.7483302,223.41,223.4,37.41626552]
["bitfinex","SOLUSD",1760103348283,8.4483302,223.41,223.34,11.19333491]
["bitfinex","SOLUSD",1760103348492,7.7483302,223.37,223.35,37.39727781]
["bitfinex","SOLUSD",1760103348859,7.7483302,223.36,223.35,37.39727781]
["bitfinex","SOLUSD",1760103349066,4.4754744,223.44,223.33,4.47767877]
["bitfinex","SOLUSD",1760103349369,0.7,223.39,223.3,37.39828034]
["bitfinex","SOLUSD",1760103349570,7.7483302,223.31,223.3,37.39828034]
["bitfinex","SOLUSD",1760103349891,7.7483302,223.31,223.3,38.05828034]
["bitfinex","SOLUSD",1760103350493,22.36881935,223.53,223.3,49.25398119]
["bitfinex","SOLUSD",1760103350661,7.7483302,223.33,223.3,49.25398119]
["bitfinex","SOLUSD",1760103350861,7.7483302,223.33,223.32,20.8]
["bitfinex","SOLUSD",1760103351762,7.7483302,223.33,223.32,25.27787927]
["bitfinex","SOLUSD",1760103352468,7.7483302,223.33,223.28,0.2]
["bitfinex","SOLUSD",1760103352786,0.7,223.36,223.32,20.8]
["bitfinex","SOLUSD",1760103352988,4.47707154,223.37,223.32,20.8]
["bitfinex","SOLUSD",1760103352989,7.7483302,223.33,223.32,20.8]
["bitfinex","SOLUSD",1760103353492,7.7483302,223.33,223.29,37.35829213]
["bitfinex","SOLUSD",1760103353813,0.7,223.35,223.32,20.8]
["bitfinex","SOLUSD",1760103353964,7.7483302,223.33,223.29,49.21449437]
["bitfinex","SOLUSD",1760103354167,7.7483302,223.32,223.3,0.66]
["bitfinex","SOLUSD",1760103354885,7.7483302,223.32,223.28,0.2]
["bitfinex","SOLUSD",1760103354886,7.7483302,223.31,223.28,0.2]
["bitfinex","SOLUSD",1760103355179,0.7,223.31,223.28,0.2]
["bitfinex","SOLUSD",1760103355368,10.87647521,223.35,223.28,0.2]
["bitfinex","SOLUSD",1760103355369,7.7483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103355779,12.92681109,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103355976,23.8032863,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103356172,19.32480541,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103356480,10.87647521,223.4,223.28,0.2]
["bitfinex","SOLUSD",1760103356684,7.7483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103357386,7.7483302,223.29,223.28,4.67868147]
["bitfinex","SOLUSD",1760103357972,5.17769327,223.33,223.28,0.2]
["bitfinex","SOLUSD",1760103358297,7.7483302,223.29,223.28,4.67867071]
["bitfinex","SOLUSD",1760103358592,7.7483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103359170,10.87647521,223.35,223.28,4.67868147]
["bitfinex","SOLUSD",1760103359371,0.7,223.35,223.28,4.67868147]
["bitfinex","SOLUSD",1760103359596,7.7483302,223.3,223.28,4.67868147]
["bitfinex","SOLUSD",1760103359780,7.7483302,223.3,223.28,15.87538516]
["bitfinex","SOLUSD",1760103360307,7.7483302,223.3,223.28,16.53538516]
["bitfinex","SOLUSD",1760103360609,0.7,223.39,223.31,20.8]
["bitfinex","SOLUSD",1760103360780,0.7,223.38,223.32,32.88]
["bitfinex","SOLUSD",1760103360979,7.7483302,223.33,223.32,32.88]
["bitfinex","SOLUSD",1760103361487,7.7483302,223.33,223.28,0.2]
["bitfinex","SOLUSD",1760103361692,7.7483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103362289,12.92681109,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103362604,8.4483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103363486,7.7483302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103363689,8.4683302,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103364193,19.34480541,223.29,223.28,0.2]
["bitfinex","SOLUSD",1760103364384,23.8232863,223.29,223.17,0.2]
["bitfinex","SOLUSD",1760103364584,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103365094,0.72,223.25,223.17,0.2]
["bitfinex","SOLUSD",1760103365279,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103365482,4.47848089,223.29,223.17,4.680889]
["bitfinex","SOLUSD",1760103365785,10.87647521,223.27,223.17,0.2]
["bitfinex","SOLUSD",1760103365987,18.62480541,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103367313,7.7483302,223.18,223.17,5.350889]
["bitfinex","SOLUSD",1760103368089,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103368712,7.7483302,223.18,223.17,4.680889]
["bitfinex","SOLUSD",1760103369409,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103369814,15.35606535,223.24,223.17,0.2]
["bitfinex","SOLUSD",1760103369998,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103370313,10.87647521,223.24,223.18,20.8]
["bitfinex","SOLUSD",1760103370609,7.7483302,223.19,223.18,20.8]
["bitfinex","SOLUSD",1760103370986,7.7483302,223.19,223.18,21.47]
["bitfinex","SOLUSD",1760103371289,7.7483302,223.19,223.18,20.8]
["bitfinex","SOLUSD",1760103372012,10.87647521,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103372188,23.82549364,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103372919,19.34480541,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103373108,23.82549364,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103373304,18.62480541,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103373614,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103374320,8.4683302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103374527,7.7483302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103374816,8.4683302,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103376191,23.82549364,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103376518,19.34480541,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103376685,23.82549364,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103376999,16.07716344,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103377189,23.82549364,223.18,223.17,0.2]
["bitfinex","SOLUSD",1760103377383,23.82549364,223.18,223.16,0.2]
["bitfinex","SOLUSD",1760103377384,10.87647521,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103377587,18.62480541,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103377797,19.34480541,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103378389,23.82569441,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103379422,19.34480541,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103379711,23.82569441,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103380087,7.7483302,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103380297,8.4683302,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103380518,23.82569441,223.17,223.16,0.2]
["bitfinex","SOLUSD",1760103380990,10.87647521,223.16,223.14,0.2]
["bitfinex","SOLUSD",1760103381192,10.87647521,223.16,222.99,0.67]
["bitfinex","SOLUSD",1760103381193,8.87029274,223.15,222.99,0.67]
["bitfinex","SOLUSD",1760103381409,7.7483302,223.0,222.99,0.67]
["bitfinex","SOLUSD",1760103382118,7.7483302,223.0,222.91,0.67]
["bitfinex","SOLUSD",1760103382119,10.87647521,222.99,222.91,0.67]
["bitfinex","SOLUSD",1760103382312,10.87647521,222.98,222.91,0.67]
["bitfinex","SOLUSD",1760103382613,10.87647521,222.99,222.94,20.8]
["bitfinex","SOLUSD",1760103382819,10.87647521,222.99,222.86,12.23545215]
["bitfinex","SOLUSD",1760103382999,7.7483302,222.92,222.88,11.21637562]
["bitfinex","SOLUSD",1760103383203,10.87647521,222.99,222.91,20.3]
["bitfinex","SOLUSD",1760103383397,7.7483302,222.92,222.88,11.21637562]
["bitfinex","SOLUSD",1760103383718,7.7483302,222.91,222.88,11.21637562]
["bitfinex","SOLUSD",1760103384216,7.7483302,222.92,222.88,11.21637562]
["bitfinex","SOLUSD",1760103384391,0.72,222.98,222.88,11.21637562]
["bitfinex","SOLUSD",1760103384711,10.87647521,222.99,222.88,11.21637562]
["bitfinex","SOLUSD",1760103384712,7.7483302,222.91,222.88,11.21637562]
["bitfinex","SOLUSD",1760103384905,7.7483302,222.92,222.89,0.67]
["bitfinex","SOLUSD",1760103385216,7.7483302,222.9,222.86,16.37492684]
["bitfinex","SOLUSD",1760103385399,7.7483302,222.88,222.86,15.70492684]
["bitfinex","SOLUSD",1760103385603,7.7483302,222.87,222.86,16.37492684]
["bitfinex","SOLUSD",1760103385796,7.7483302,222.87,222.86,0.67]
["bitfinex","SOLUSD",1760103386516,7.7483302,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1760103386692,7.7483302,222.87,222.86,25.28712195]
["bitfinex","SOLUSD",1760103386893,7.7483302,222.87,222.86,25.95712195]
["bitfinex","SOLUSD",1760103387097,0.72,223.01,222.89,20.8]
["bitfinex","SOLUSD",1760103387394,7.7483302,222.9,222.89,0.67]
["bitfinex","SOLUSD",1760103387600,7.7483302,222.9,222.88,32.86]
["bitfinex","SOLUSD",1760103387798,7.7483302,222.9,222.89,0.67]
["bitfinex","SOLUSD",1760103387999,7.7483302,222.91,222.89,0.67]
["bitfinex","SOLUSD",1760103388319,15.69305894,223.03,222.88,32.86]
["bitfinex","SOLUSD",1760103388320,7.7483302,222.95,222.9,21.47]
["bitfinex","SOLUSD",1760103388518,10.87647521,223.0,222.9,21.47]
["bitfinex","SOLUSD",1760103388519,7.7483302,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103388699,7.7483302,222.97,222.96,0.67]
["bitfinex","SOLUSD",1760103389016,7.7483302,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103389215,7.7483302,222.97,222.95,21.47]
["bitfinex","SOLUSD",1760103389419,7.7483302,222.99,222.96,0.67]
["bitfinex","SOLUSD",1760103389917,7.7483302,222.97,222.95,20.8]
["bitfinex","SOLUSD",1760103390097,7.7483302,222.96,222.92,25.28591422]
["bitfinex","SOLUSD",1760103390300,7.7483302,222.93,222.92,25.95591422]
["bitfinex","SOLUSD",1760103390499,10.87647521,223.0,222.92,37.17069979]
["bitfinex","SOLUSD",1760103390695,7.7483302,222.94,222.92,37.17069979]
["bitfinex","SOLUSD",1760103390905,7.7483302,222.94,222.93,21.47]
["bitfinex","SOLUSD",1760103391101,7.7483302,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760103391296,7.7483302,222.94,222.92,20.8]
["bitfinex","SOLUSD",1760103392401,10.87647521,223.0,222.87,0.67]
["bitfinex","SOLUSD",1760103392402,7.7483302,222.93,222.87,0.67]
["bitfinex","SOLUSD",1760103392617,7.7483302,222.91,222.88,4.48671931]
["bitfinex","SOLUSD",1760103392839,7.7483302,222.89,222.88,20.8]
["bitfinex","SOLUSD",1760103393418,0.66,222.98,222.88,21.5]
["bitfinex","SOLUSD",1760103393621,7.7483302,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103393922,10.87647521,222.97,222.9,20.8]
["bitfinex","SOLUSD",1760103394128,7.7483302,222.92,222.9,20.8]
["bitfinex","SOLUSD",1760103394498,7.7483302,222.92,222.9,21.5]
["bitfinex","SOLUSD",1760103394698,7.7483302,222.92,222.91,5.18611547]
["bitfinex","SOLUSD",1760103395106,7.7483302,222.95,222.91,37.20140415]
["bitfinex","SOLUSD",1760103395320,10.87647521,223.0,222.94,20.8]
["bitfinex","SOLUSD",1760103395508,7.7483302,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103395706,8.4083302,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103395916,8.4083302,222.96,222.91,25.28611547]
["bitfinex","SOLUSD",1760103396124,0.66,222.96,222.91,25.28611547]
["bitfinex","SOLUSD",1760103396349,7.7483302,222.93,222.92,21.5]
["bitfinex","SOLUSD",1760103396514,10.87647521,223.03,222.94,20.8]
["bitfinex","SOLUSD",1760103396714,10.87647521,223.03,222.95,4.4853106]
["bitfinex","SOLUSD",1760103396925,7.7483302,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1760103397105,10.87647521,223.03,222.98,20.8]
["bitfinex","SOLUSD",1760103397501,10.87647521,223.06,222.99,0.7]
["bitfinex","SOLUSD",1760103397729,4.88456138,223.02,222.98,53.62]
["bitfinex","SOLUSD",1760103397937,4.88456138,223.02,222.95,4.4853106]
["bitfinex","SOLUSD",1760103397938,4.88456138,223.0,222.95,4.4853106]
["bitfinex","SOLUSD",1760103398135,10.87647521,223.0,222.97,20.8]
["bitfinex","SOLUSD",1760103398666,0.66,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760103398667,0.66,222.99,222.97,20.8]
["bitfinex","SOLUSD",1760103398889,10.87647521,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760103399038,0.66,223.01,222.97,20.8]
["bitfinex","SOLUSD",1760103399236,4.88456138,222.98,222.96,20.8]
["bitfinex","SOLUSD",1760103399458,5.54456138,222.97,222.88,0.7]
["bitfinex","SOLUSD",1760103399757,5.54456138,222.97,222.87,4.48692062]
["bitfinex","SOLUSD",1760103399758,4.88456138,222.9,222.89,20.8]
["bitfinex","SOLUSD",1760103399960,4.88456138,222.9,222.87,4.48692062]
["bitfinex","SOLUSD",1760103400150,4.88456138,222.9,222.82,4.48792747]
["bitfinex","SOLUSD",1760103400151,4.88456138,222.88,222.82,4.48792747]
["bitfinex","SOLUSD",1760103400340,10.87647521,222.87,222.81,0.2]
["bitfinex","SOLUSD",1760103400535,0.66,222.9,222.81,5.38807915]
["bitfinex","SOLUSD",1760103400739,4.88456138,222.85,222.84,20.8]
["bitfinex","SOLUSD",1760103400952,4.88456138,222.87,222.84,21.5]
["bitfinex","SOLUSD",1760103401263,0.66,222.94,222.85,0.7]
["bitfinex","SOLUSD",1760103401565,4.88456138,222.91,222.87,20.8]
["bitfinex","SOLUSD",1760103401771,10.87647521,222.95,222.88,0.7]
["bitfinex","SOLUSD",1760103401961,4.88456138,222.93,222.88,21.5]
["bitfinex","SOLUSD",1760103402270,4.88456138,222.96,222.92,20.8]
["bitfinex","SOLUSD",1760103402471,4.88456138,222.96,222.93,20.8]
["bitfinex","SOLUSD",1760103402971,10.87647521,222.93,222.89,4.48648259]
["bitfinex","SOLUSD",1760103403145,4.88456138,222.9,222.89,25.28648259]
["bitfinex","SOLUSD",1760103403673,4.88456138,222.93,222.89,37.20277762]
["bitfinex","SOLUSD",1760103403851,4.88456138,222.96,222.9,0.7]
["bitfinex","SOLUSD",1760103404052,4.88456138,222.96,222.94,20.8]
["bitfinex","SOLUSD",1760103404237,0.66,223.01,222.94,20.8]
["bitfinex","SOLUSD",1760103404238,4.88456138,222.98,222.94,20.8]
["bitfinex","SOLUSD",1760103404447,4.88456138,222.98,222.95,0.7]
["bitfinex","SOLUSD",1760103404768,0.66,223.16,223.01,20.8]
["bitfinex","SOLUSD",1760103404943,0.66,223.16,223.05,20.8]
["bitfinex","SOLUSD",1760103404944,4.88456138,223.1,223.05,20.8]
["bitfinex","SOLUSD",1760103405160,0.66,223.13,223.05,20.8]
["bitfinex","SOLUSD",1760103405564,4.88456138,223.09,223.05,20.8]
["bitfinex","SOLUSD",1760103405780,4.88456138,223.11,223.06,0.7]
["bitfinex","SOLUSD",1760103405986,4.88456138,223.11,223.07,33.62]
["bitfinex","SOLUSD",1760103406677,10.87647521,223.2,223.1,20.8]
["bitfinex","SOLUSD",1760103406987,0.66,223.19,223.1,37.18794241]
["bitfinex","SOLUSD",1760103407190,4.88456138,223.15,223.1,37.18794241]
["bitfinex","SOLUSD",1760103407374,4.88456138,223.15,223.11,0.7]
["bitfinex","SOLUSD",1760103407553,4.88456138,223.15,223.1,36.48794241]
["bitfinex","SOLUSD",1760103407749,4.88456138,223.15,223.12,32.92]
["bitfinex","SOLUSD",1760103407968,4.88456138,223.13,223.12,32.92]
["bitfinex","SOLUSD",1760103408192,4.88456138,223.13,223.12,20.8]
["bitfinex","SOLUSD",1760103408398,10.87647521,223.18,223.07,0.71]
["bitfinex","SOLUSD",1760103408558,10.87647521,223.15,223.08,53.7]
["bitfinex","SOLUSD",1760103408766,4.88456138,223.11,223.08,53.7]
["bitfinex","SOLUSD",1760103408973,4.88456138,223.11,223.09,0.71]
["bitfinex","SOLUSD",1760103409184,4.88456138,223.12,223.09,0.71]
["bitfinex","SOLUSD",1760103409487,10.87647521,223.23,223.13,20.8]
["bitfinex","SOLUSD",1760103409697,4.88456138,223.19,223.14,32.92]
["bitfinex","SOLUSD",1760103409862,4.88456138,223.15,223.14,32.92]
["bitfinex","SOLUSD",1760103410062,4.88456138,223.16,223.14,32.92]
["bitfinex","SOLUSD",1760103410292,4.88456138,223.15,223.14,32.92]
["bitfinex","SOLUSD",1760103410890,4.88456138,223.15,223.13,20.8]
["bitfinex","SOLUSD",1760103411067,10.87647521,223.18,223.15,20.8]
["bitfinex","SOLUSD",1760103411409,10.87647521,223.16,223.07,0.71]
["bitfinex","SOLUSD",1760103411567,10.87647521,223.16,223.08,32.92]
["bitfinex","SOLUSD",1760103411767,10.87647521,223.16,223.11,20.8]
["bitfinex","SOLUSD",1760103411975,10.87647521,223.18,223.12,0.71]
["bitfinex","SOLUSD",1760103412181,4.88456138,223.15,223.12,21.51]
["bitfinex","SOLUSD",1760103412383,4.88456138,223.17,223.13,0.71]
["bitfinex","SOLUSD",1760103412562,10.87647521,223.2,223.13,0.71]
["bitfinex","SOLUSD",1760103412791,4.88456138,223.17,223.13,0.71]
["bitfinex","SOLUSD",1760103413006,4.88456138,223.17,223.15,20.8]
["bitfinex","SOLUSD",1760103413391,4.88456138,223.16,223.15,20.8]
["bitfinex","SOLUSD",1760103413791,4.88456138,223.17,223.15,20.8]
["bitfinex","SOLUSD",1760103414198,4.88456138,223.17,223.16,20.8]
["bitfinex","SOLUSD",1760103414706,0.1,223.22,223.17,20.8]
["bitfinex","SOLUSD",1760103415017,0.1,223.22,223.21,20.8]
["bitfinex","SOLUSD",1760103415516,0.1,223.22,223.21,21.51]
["bitfinex","SOLUSD",1760103415901,0.1,223.22,223.21,0.71]
["bitfinex","SOLUSD",1760103416098,0.1,223.22,223.21,26.39456138]
["bitfinex","SOLUSD",1760103416612,1e-08,223.22,223.21,26.39456138]
["bitfinex","SOLUSD",1760103416916,1e-08,223.22,223.21,30.87464739]
["bitfinex","SOLUSD",1760103417117,0.1,223.34,223.22,10.87647521]
["bitfinex","SOLUSD",1760103417293,0.1,223.34,223.29,4.88456138]
["bitfinex","SOLUSD",1760103417496,0.1,223.34,223.33,20.8]
["bitfinex","SOLUSD",1760103417993,0.1,223.34,223.33,21.51]
["bitfinex","SOLUSD",1760103418181,0.1,223.34,223.33,20.8]
["bitfinex","SOLUSD",1760103418386,0.1,223.34,223.33,21.51]
["bitfinex","SOLUSD",1760103418589,0.1,223.34,223.33,0.71]
["bitfinex","SOLUSD",1760103419005,0.1,223.34,223.33,5.18767877]
["bitfinex","SOLUSD",1760103419206,0.1,223.34,223.33,0.71]
["bitfinex","SOLUSD",1760103420227,0.1,223.34,223.33,21.51]
["bitfinex","SOLUSD",1760103421142,0.1,223.34,223.33,53.72]
["bitfinex","SOLUSD",1760103421818,4.98456138,223.34,223.33,32.92]
["bitfinex","SOLUSD",1760103421994,4.98456138,223.34,223.3,4.4782524]
["bitfinex","SOLUSD",1760103422201,4.88456138,223.32,223.31,32.9]
["bitfinex","SOLUSD",1760103422438,5.58456138,223.32,223.26,4.47889342]
["bitfinex","SOLUSD",1760103422742,4.88456138,223.27,223.24,4.4793284]
["bitfinex","SOLUSD",1760103422904,0.7,223.32,223.28,20.8]
["bitfinex","SOLUSD",1760103423239,4.88456138,223.32,223.31,20.8]
["bitfinex","SOLUSD",1760103423421,0.1,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760103423801,4.88456138,223.33,223.3,20.8]
["bitfinex","SOLUSD",1760103424002,4.57749014,223.34,223.3,20.8]
["bitfinex","SOLUSD",1760103424324,10.87647521,223.32,223.24,32.96]
["bitfinex","SOLUSD",1760103424504,11.55647521,223.33,223.24,53.76]
["bitfinex","SOLUSD",1760103425035,10.87647521,223.3,223.24,53.76]
["bitfinex","SOLUSD",1760103425244,4.88456138,223.25,223.24,20.8]
["bitfinex","SOLUSD",1760103425533,4.88456138,223.25,223.17,4.480889]
["bitfinex","SOLUSD",1760103425745,0.68,223.27,223.21,20.8]
["bitfinex","SOLUSD",1760103426034,4.88456138,223.22,223.21,20.8]
["bitfinex","SOLUSD",1760103426327,4.88456138,223.22,223.18,32.98]
["bitfinex","SOLUSD",1760103426529,0.68,223.27,223.18,32.98]
["bitfinex","SOLUSD",1760103426712,4.88456138,223.23,223.21,20.8]
["bitfinex","SOLUSD",1760103427022,4.88456138,223.22,223.21,20.8]
["bitfinex","SOLUSD",1760103427424,4.88456138,223.22,223.16,15.68353088]
["bitfinex","SOLUSD",1760103427610,4.88456138,223.2,223.19,32.98]
["bitfinex","SOLUSD",1760103428341,10.87647521,223.24,223.22,20.8]
["bitfinex","SOLUSD",1760103428547,4.88456138,223.23,223.22,20.8]
["bitfinex","SOLUSD",1760103428721,5.56456138,223.23,223.22,20.8]
["bitfinex","SOLUSD",1760103429049,0.68,223.26,223.19,32.98]
["bitfinex","SOLUSD",1760103429260,4.88456138,223.2,223.19,37.46048448]
["bitfinex","SOLUSD",1760103429550,4.88456138,223.2,223.19,32.98]
["bitfinex","SOLUSD",1760103429718,4.88456138,223.21,223.19,32.98]
["bitfinex","SOLUSD",1760103429921,4.88456138,223.2,223.19,32.98]
["bitfinex","SOLUSD",1760103430114,4.88456138,223.2,223.18,32.94]
["bitfinex","SOLUSD",1760103430317,20.8,223.33,223.21,20.8]
["bitfinex","SOLUSD",1760103430318,0.68,223.28,223.21,20.8]
["bitfinex","SOLUSD",1760103430628,4.88456138,223.22,223.21,20.8]
["bitfinex","SOLUSD",1760103431750,4.88456138,223.22,223.21,25.28008601]
["bitfinex","SOLUSD",1760103432453,4.88456138,223.22,223.21,20.8]
["bitfinex","SOLUSD",1760103433159,4.88456138,223.22,223.08,4.88456138]
["bitfinex","SOLUSD",1760103433160,5.56456138,223.22,223.11,5.59456138]
["bitfinex","SOLUSD",1760103433313,10.87647521,223.2,223.11,0.71]
["bitfinex","SOLUSD",1760103433518,0.68,223.19,223.12,32.88]
["bitfinex","SOLUSD",1760103433718,4.88456138,223.17,223.12,33.59]
["bitfinex","SOLUSD",1760103433932,4.88456138,223.18,223.15,20.8]
["bitfinex","SOLUSD",1760103434341,4.88456138,223.16,223.15,20.8]
["bitfinex","SOLUSD",1760103435232,5.56456138,223.16,223.15,20.8]
["bitfinex","SOLUSD",1760103435545,5.56456138,223.16,223.08,11.20674197]
["bitfinex","SOLUSD",1760103435546,10.04565118,223.16,223.08,4.48269679]
["bitfinex","SOLUSD",1760103435749,11.55647521,223.2,223.13,20.8]
["bitfinex","SOLUSD",1760103435955,10.87647521,223.2,223.17,20.8]
["bitfinex","SOLUSD",1760103436656,0.68,223.2,223.17,20.8]
["bitfinex","SOLUSD",1760103436832,0.68,223.19,223.17,20.8]
["bitfinex","SOLUSD",1760103437034,4.88456138,223.18,223.17,20.8]
["bitfinex","SOLUSD",1760103437240,0.68,223.26,223.18,4.48068823]
["bitfinex","SOLUSD",1760103437437,4.88456138,223.25,223.19,33.61]
["bitfinex","SOLUSD",1760103437749,4.88456138,223.24,223.22,20.8]
["bitfinex","SOLUSD",1760103438336,4.88456138,223.23,223.22,20.8]
["bitfinex","SOLUSD",1760103438545,10.87647521,223.22,223.12,0.71]
["bitfinex","SOLUSD",1760103438750,4.88456138,223.17,223.15,20.8]
["bitfinex","SOLUSD",1760103439254,4.88456138,223.16,223.15,20.8]
["bitfinex","SOLUSD",1760103439640,4.88456138,223.16,223.15,25.28125677]
["bitfinex","SOLUSD",1760103440038,4.88456138,223.16,223.15,58.18125677]
["bitfinex","SOLUSD",1760103440230,4.88456138,223.17,223.15,58.16125677]
["bitfinex","SOLUSD",1760103441031,0.68,223.27,223.16,0.71]
["bitfinex","SOLUSD",1760103441231,4.88456138,223.22,223.19,20.8]
["bitfinex","SOLUSD",1760103441449,4.88456138,223.21,223.2,32.88]
["bitfinex","SOLUSD",1760103442121,5.56456138,223.21,223.2,32.88]
["bitfinex","SOLUSD",1760103442844,4.88456138,223.21,223.2,32.88]
["bitfinex","SOLUSD",1760103443751,20.9211226,223.21,223.12,0.71]
["bitfinex","SOLUSD",1760103443979,20.9211226,223.21,223.11,11.20513426]
["bitfinex","SOLUSD",1760103443980,10.04464739,223.21,223.11,4.48209403]
["bitfinex","SOLUSD",1760103444150,4.88456138,223.12,223.1,4.48229242]
["bitfinex","SOLUSD",1760103444473,4.88456138,223.14,223.11,33.57]
["bitfinex","SOLUSD",1760103444675,4.88456138,223.14,223.13,20.8]
["bitfinex","SOLUSD",1760103445068,4.88456138,223.15,223.14,20.8]
["bitfinex","SOLUSD",1760103445747,0.68,223.18,223.14,20.8]
["bitfinex","SOLUSD",1760103446068,0.68,223.18,223.14,25.2814196]
["bitfinex","SOLUSD",1760103446241,0.68,223.23,223.15,0.71]
["bitfinex","SOLUSD",1760103446442,4.88456138,223.2,223.16,20.8]
["bitfinex","SOLUSD",1760103446641,4.88456138,223.2,223.17,32.84]
["bitfinex","SOLUSD",1760103446838,4.88456138,223.2,223.17,33.55]
["bitfinex","SOLUSD",1760103447044,0.68,223.28,223.2,20.8]
["bitfinex","SOLUSD",1760103447242,0.68,223.31,223.24,20.8]
["bitfinex","SOLUSD",1760103447465,4.88456138,223.27,223.25,37.31928331]
["bitfinex","SOLUSD",1760103447670,4.88456138,223.26,223.25,37.31928331]
["bitfinex","SOLUSD",1760103448749,4.88456138,223.26,223.25,32.84]
["bitfinex","SOLUSD",1760103449752,4.88456138,223.26,223.25,37.31921088]
["bitfinex","SOLUSD",1760103450066,4.88456138,223.27,223.25,37.31921088]
["bitfinex","SOLUSD",1760103450271,4.88456138,223.28,223.27,20.8]
["bitfinex","SOLUSD",1760103450661,4.88456138,223.29,223.28,20.8]
["bitfinex","SOLUSD",1760103450860,4.88456138,223.31,223.28,53.6]
["bitfinex","SOLUSD",1760103451057,4.88456138,223.29,223.28,53.6]
["bitfinex","SOLUSD",1760103451263,10.14209019,223.34,223.28,53.6]
["bitfinex","SOLUSD",1760103451574,4.88456138,223.29,223.28,53.6]
["bitfinex","SOLUSD",1760103451771,0.78,223.34,223.28,58.07868147]
["bitfinex","SOLUSD",1760103451949,0.1,223.34,223.28,58.78868147]
["bitfinex","SOLUSD",1760103452151,0.1,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760103452483,0.1,223.34,223.33,32.8]
["bitfinex","SOLUSD",1760103452772,0.1,223.34,223.33,33.51]
["bitfinex","SOLUSD",1760103453174,0.1,223.34,223.33,32.8]
["bitfinex","SOLUSD",1760103453356,0.1,223.34,223.33,33.48]
["bitfinex","SOLUSD",1760103453773,0.1,223.34,223.33,42.84224015]
["bitfinex","SOLUSD",1760103454071,4.88456138,223.4,223.36,20.8]
["bitfinex","SOLUSD",1760103454281,4.88456138,223.4,223.37,32.78]
["bitfinex","SOLUSD",1760103454572,4.88456138,223.38,223.37,32.78]
["bitfinex","SOLUSD",1760103455381,4.88456138,223.38,223.37,32.76]
["bitfinex","SOLUSD",1760103455673,0.68,223.4,223.33,25.27763424]
["bitfinex","SOLUSD",1760103455879,0.68,223.4,223.37,20.8]
["bitfinex","SOLUSD",1760103456046,11.55647521,223.43,223.37,53.56]
["bitfinex","SOLUSD",1760103456244,0.1,223.45,223.37,53.56]
["bitfinex","SOLUSD",1760103457055,4.88456138,223.39,223.37,53.56]
["bitfinex","SOLUSD",1760103457269,5.25528319,223.45,223.37,53.56]
["bitfinex","SOLUSD",1760103457470,4.88456138,223.39,223.37,53.56]
["bitfinex","SOLUSD",1760103458155,4.88456138,223.39,223.38,4.47667651]
["bitfinex","SOLUSD",1760103458353,0.1,223.45,223.41,20.8]
["bitfinex","SOLUSD",1760103458580,0.1,223.45,223.38,34.94978372]
["bitfinex","SOLUSD",1760103458581,4.98456138,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760103458873,0.1,223.45,223.44,53.56]
["bitfinex","SOLUSD",1760103459253,4.98456138,223.45,223.44,53.56]
["bitfinex","SOLUSD",1760103459460,4.98456138,223.45,223.41,32.74]
["bitfinex","SOLUSD",1760103459461,8.52828885,223.45,223.41,32.74]
["bitfinex","SOLUSD",1760103459665,0.68,223.44,223.42,32.74]
["bitfinex","SOLUSD",1760103459978,0.68,223.43,223.42,32.74]
["bitfinex","SOLUSD",1760103460681,8.42828885,223.43,223.42,32.74]
["bitfinex","SOLUSD",1760103460974,8.42828885,223.43,223.41,20.8]
["bitfinex","SOLUSD",1760103461177,8.42828885,223.42,223.39,32.72]
["bitfinex","SOLUSD",1760103461358,7.74828885,223.4,223.31,0.68]
["bitfinex","SOLUSD",1760103461559,7.74828885,223.35,223.32,32.72]
["bitfinex","SOLUSD",1760103461765,7.74828885,223.37,223.35,20.8]
["bitfinex","SOLUSD",1760103461971,7.74828885,223.37,223.36,53.52]
["bitfinex","SOLUSD",1760103462372,7.74828885,223.37,223.36,57.99707736]
["bitfinex","SOLUSD",1760103462884,7.74828885,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103463175,7.74828885,223.39,223.38,53.52]
["bitfinex","SOLUSD",1760103464079,7.74828885,223.39,223.38,20.8]
["bitfinex","SOLUSD",1760103464266,7.74828885,223.39,223.38,53.48]
["bitfinex","SOLUSD",1760103464660,4.47587672,223.42,223.38,53.48]
["bitfinex","SOLUSD",1760103464879,7.74828885,223.39,223.38,53.48]
["bitfinex","SOLUSD",1760103465681,0.68,223.39,223.38,53.48]
["bitfinex","SOLUSD",1760103465884,7.74828885,223.39,223.37,32.66]
["bitfinex","SOLUSD",1760103466193,7.74828885,223.38,223.37,32.66]
["bitfinex","SOLUSD",1760103466690,7.74828885,223.38,223.37,37.13687693]
["bitfinex","SOLUSD",1760103467271,0.68,223.44,223.37,37.81687693]
["bitfinex","SOLUSD",1760103467586,0.1,223.45,223.37,37.81687693]
["bitfinex","SOLUSD",1760103467587,7.74828885,223.42,223.4,20.8]
["bitfinex","SOLUSD",1760103467789,0.1,223.45,223.41,32.64]
["bitfinex","SOLUSD",1760103468290,0.1,223.45,223.41,37.11591374]
["bitfinex","SOLUSD",1760103468582,0.1,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760103468760,0.1,223.45,223.44,53.44]
["bitfinex","SOLUSD",1760103468960,0.1,223.45,223.44,54.14]
["bitfinex","SOLUSD",1760103469557,0.1,223.45,223.44,61.88828885]
["bitfinex","SOLUSD",1760103470490,0.1,223.45,223.44,66.36376325]
["bitfinex","SOLUSD",1760103471261,0.68,223.54,223.44,77.55244925]
["bitfinex","SOLUSD",1760103471492,7.74828885,223.51,223.48,20.8]
["bitfinex","SOLUSD",1760103471802,7.74828885,223.51,223.49,32.64]
["bitfinex","SOLUSD",1760103471970,0.68,223.54,223.49,32.64]
["bitfinex","SOLUSD",1760103472171,7.74828885,223.5,223.49,32.64]
["bitfinex","SOLUSD",1760103472382,7.74828885,223.5,223.48,25.27453708]
["bitfinex","SOLUSD",1760103472673,0.68,223.53,223.49,53.42]
["bitfinex","SOLUSD",1760103472886,0.68,223.53,223.49,20.8]
["bitfinex","SOLUSD",1760103473093,0.68,223.59,223.53,20.8]
["bitfinex","SOLUSD",1760103473401,0.68,223.59,223.54,32.62]
["bitfinex","SOLUSD",1760103473775,7.74828885,223.55,223.54,32.62]
["bitfinex","SOLUSD",1760103474100,0.68,223.58,223.54,32.62]
["bitfinex","SOLUSD",1760103474409,7.74828885,223.55,223.54,32.62]
["bitfinex","SOLUSD",1760103474576,7.74828885,223.55,223.54,20.8]
["bitfinex","SOLUSD",1760103475286,8.42828885,223.55,223.54,20.8]
["bitfinex","SOLUSD",1760103475783,7.74828885,223.55,223.54,20.8]
["bitfinex","SOLUSD",1760103476172,8.42828885,223.55,223.52,32.6]
["bitfinex","SOLUSD",1760103476372,7.74828885,223.53,223.52,32.6]
["bitfinex","SOLUSD",1760103477201,0.68,223.57,223.52,32.6]
["bitfinex","SOLUSD",1760103477378,0.68,223.56,223.52,32.6]
["bitfinex","SOLUSD",1760103477577,7.74828885,223.53,223.52,32.6]
["bitfinex","SOLUSD",1760103479302,0.68,223.61,223.52,37.77371533]
["bitfinex","SOLUSD",1760103479490,7.74828885,223.54,223.52,37.77371533]
["bitfinex","SOLUSD",1760103479690,7.74828885,223.53,223.52,33.3]
["bitfinex","SOLUSD",1760103480085,7.74828885,223.53,223.52,32.6]
["bitfinex","SOLUSD",1760103480477,10.87647521,223.6,223.52,37.77387258]
["bitfinex","SOLUSD",1760103480697,10.87647521,223.6,223.55,20.8]
["bitfinex","SOLUSD",1760103481001,0.1,223.62,223.56,32.54]
["bitfinex","SOLUSD",1760103481176,4.57193672,223.62,223.59,20.8]
["bitfinex","SOLUSD",1760103481370,7.74828885,223.6,223.58,32.56]
["bitfinex","SOLUSD",1760103481578,7.74828885,223.59,223.58,32.56]
["bitfinex","SOLUSD",1760103481797,8.42828885,223.59,223.58,32.56]
["bitfinex","SOLUSD",1760103482219,4.57193672,223.62,223.58,32.56]
["bitfinex","SOLUSD",1760103482220,0.1,223.62,223.61,20.8]
["bitfinex","SOLUSD",1760103482385,7.84828885,223.62,223.61,53.36]
["bitfinex","SOLUSD",1760103483075,7.84828885,223.62,223.58,20.8]
["bitfinex","SOLUSD",1760103483076,0.1,223.62,223.58,20.8]
["bitfinex","SOLUSD",1760103483295,0.1,223.62,223.61,20.8]
["bitfinex","SOLUSD",1760103483504,7.84828885,223.62,223.61,20.8]
["bitfinex","SOLUSD",1760103483716,7.84828885,223.62,223.61,53.4]
["bitfinex","SOLUSD",1760103484386,0.1,223.62,223.61,67.6612852]
["bitfinex","SOLUSD",1760103484994,0.1,223.62,223.61,72.13335711]
["bitfinex","SOLUSD",1760103485310,0.1,223.62,223.61,79.88164596]
["bitfinex","SOLUSD",1760103486018,0.1,223.62,223.61,72.13335711]
["bitfinex","SOLUSD",1760103486183,0.1,223.62,223.61,79.88164596]
["bitfinex","SOLUSD",1760103486905,0.1,223.62,223.61,67.6612852]
["bitfinex","SOLUSD",1760103487211,0.1,223.62,223.61,34.3712852]
["bitfinex","SOLUSD",1760103487422,0.1,223.62,223.61,66.9712852]
["bitfinex","SOLUSD",1760103487922,0.1,223.62,223.61,71.44335711]
["bitfinex","SOLUSD",1760103488291,0.1,223.62,223.61,72.13335711]
["bitfinex","SOLUSD",1760103488495,0.1,223.62,223.61,79.88164596]
["bitfinex","SOLUSD",1760103489592,0.1,223.62,223.61,72.13335711]
["bitfinex","SOLUSD",1760103489822,0.1,223.62,223.61,79.88164596]
["bitfinex","SOLUSD",1760103490290,0.1,223.62,223.61,72.13335711]
["bitfinex","SOLUSD",1760103490925,0.1,223.62,223.61,79.88164596]
["bitfinex","SOLUSD",1760103491554,0.1,223.62,223.61,67.6612852]
["bitfinex","SOLUSD",1760103491699,0.1,223.62,223.61,72.11335711]
["bitfinex","SOLUSD",1760103492200,0.1,223.62,223.61,79.86164596]
["bitfinex","SOLUSD",1760103493630,0.1,223.62,223.61,72.11335711]
["bitfinex","SOLUSD",1760103493797,0.1,223.62,223.61,79.86164596]
["bitfinex","SOLUSD",1760103494303,7.74828885,223.67,223.61,83.29353688]
["bitfinex","SOLUSD",1760103494490,7.74828885,223.67,223.61,91.04182573]
["bitfinex","SOLUSD",1760103494695,7.74828885,223.67,223.61,50.71353688]
["bitfinex","SOLUSD",1760103495002,5.82000001,223.69,223.65,20.8]
["bitfinex","SOLUSD",1760103495198,5.10000001,223.69,223.68,20.8]
["bitfinex","SOLUSD",1760103495403,5.10000001,223.69,223.68,54.01]
["bitfinex","SOLUSD",1760103495811,5.10000001,223.69,223.68,53.32]
["bitfinex","SOLUSD",1760103496018,5.10000001,223.69,223.68,61.06828885]
["bitfinex","SOLUSD",1760103496906,5.10000001,223.69,223.68,53.32]
["bitfinex","SOLUSD",1760103497834,5.82000001,223.69,223.67,32.52]
["bitfinex","SOLUSD",1760103498129,13.56828886,223.69,223.67,32.52]
["bitfinex","SOLUSD",1760103498537,5.10000001,223.69,223.67,32.52]
["bitfinex","SOLUSD",1760103498907,5.10000001,223.69,223.68,0.69]
["bitfinex","SOLUSD",1760103499232,5.10000001,223.69,223.67,36.99072769]
["bitfinex","SOLUSD",1760103500208,5.10000001,223.69,223.67,37.68072769]
["bitfinex","SOLUSD",1760103500520,5.10000001,223.69,223.67,45.42901654]
["bitfinex","SOLUSD",1760103500848,5.10000001,223.69,223.67,36.99072769]
["bitfinex","SOLUSD",1760103501141,5.10000001,223.69,223.68,12.90896123]
["bitfinex","SOLUSD",1760103501936,5.14514897,223.75,223.71,20.8]
["bitfinex","SOLUSD",1760103502237,5.14514897,223.75,223.74,20.8]
["bitfinex","SOLUSD",1760103502441,5.14514897,223.75,223.74,53.38]
["bitfinex","SOLUSD",1760103502941,5.14514897,223.75,223.74,61.12828885]
["bitfinex","SOLUSD",1760103503251,5.14514897,223.75,223.74,65.59776234]
["bitfinex","SOLUSD",1760103503844,5.14514897,223.75,223.74,57.84947349]
["bitfinex","SOLUSD",1760103504214,5.14514897,223.75,223.74,53.38]
["bitfinex","SOLUSD",1760103504409,5.14514897,223.75,223.74,61.12828885]
["bitfinex","SOLUSD",1760103504646,5.14514897,223.75,223.74,53.38]
["bitfinex","SOLUSD",1760103504853,5.14514897,223.75,223.74,61.12828885]
["bitfinex","SOLUSD",1760103505851,5.14514897,223.75,223.73,28.54828885]
["bitfinex","SOLUSD",1760103506026,5.14514897,223.75,223.74,32.54]
["bitfinex","SOLUSD",1760103506575,5.24191495,223.81,223.77,20.8]
["bitfinex","SOLUSD",1760103506853,5.24191495,223.81,223.8,20.8]
["bitfinex","SOLUSD",1760103507012,5.24191495,223.81,223.8,61.12828885]
["bitfinex","SOLUSD",1760103507208,5.24191495,223.81,223.8,57.84827524]
["bitfinex","SOLUSD",1760103507553,5.24191495,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1760103507844,5.24191495,223.81,223.8,65.61656409]
["bitfinex","SOLUSD",1760103508056,10.33868093,223.87,223.8,65.61656409]
["bitfinex","SOLUSD",1760103508057,10.33868093,223.87,223.86,7.74828885]
["bitfinex","SOLUSD",1760103508222,10.33868093,223.87,223.86,40.92828885]
["bitfinex","SOLUSD",1760103508842,2.7,223.9,223.89,20.8]
["bitfinex","SOLUSD",1760103509218,11.16828885,223.9,223.8,16.23896335]
["bitfinex","SOLUSD",1760103509419,7.74828885,223.89,223.84,20.8]
["bitfinex","SOLUSD",1760103509748,7.74828885,223.87,223.85,32.68]
["bitfinex","SOLUSD",1760103509947,0.72,223.86,223.85,32.68]
["bitfinex","SOLUSD",1760103510243,8.46828885,223.86,223.8,25.26827524]
["bitfinex","SOLUSD",1760103510463,7.74828885,223.81,223.74,7.74828885]
["bitfinex","SOLUSD",1760103510640,7.74828885,223.8,223.75,32.68]
["bitfinex","SOLUSD",1760103510958,10.87647521,223.89,223.75,32.68]
["bitfinex","SOLUSD",1760103510959,8.46828885,223.79,223.75,32.68]
["bitfinex","SOLUSD",1760103511145,0.72,223.82,223.76,32.7]
["bitfinex","SOLUSD",1760103511456,8.46828885,223.82,223.77,32.7]
["bitfinex","SOLUSD",1760103511656,8.46828885,223.81,223.77,32.7]
["bitfinex","SOLUSD",1760103511848,0.72,223.8,223.77,32.7]
["bitfinex","SOLUSD",1760103512046,8.46828885,223.8,223.77,32.7]
["bitfinex","SOLUSD",1760103512247,0.72,223.79,223.77,32.7]
["bitfinex","SOLUSD",1760103512649,8.46828885,223.82,223.77,32.7]
["bitfinex","SOLUSD",1760103512846,0.72,223.81,223.77,32.7]
["bitfinex","SOLUSD",1760103513054,8.46828885,223.8,223.77,32.7]
["bitfinex","SOLUSD",1760103513358,0.72,223.82,223.77,32.7]
["bitfinex","SOLUSD",1760103513538,0.72,223.81,223.77,32.7]
["bitfinex","SOLUSD",1760103513735,0.72,223.81,223.77,37.16887069]
["bitfinex","SOLUSD",1760103513976,15.63407333,223.87,223.77,37.16887069]
["bitfinex","SOLUSD",1760103513977,8.46828885,223.84,223.78,7.74828885]
["bitfinex","SOLUSD",1760103514144,8.46828885,223.84,223.77,48.34105641]
["bitfinex","SOLUSD",1760103514145,0.72,223.84,223.8,28.54828885]
["bitfinex","SOLUSD",1760103514345,0.72,223.84,223.8,53.48]
["bitfinex","SOLUSD",1760103514647,7.74828885,223.85,223.8,53.48]
["bitfinex","SOLUSD",1760103514949,0.72,223.84,223.8,32.68]
["bitfinex","SOLUSD",1760103515345,7.74828885,223.85,223.81,4.46807559]
["bitfinex","SOLUSD",1760103515551,0.72,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1760103515749,7.74828885,223.88,223.83,7.74828885]
["bitfinex","SOLUSD",1760103515952,0.72,223.87,223.84,32.66]
["bitfinex","SOLUSD",1760103516648,0.72,223.86,223.84,32.66]
["bitfinex","SOLUSD",1760103517259,3.42,223.9,223.84,32.66]
["bitfinex","SOLUSD",1760103517562,7.74828885,223.88,223.84,32.66]
["bitfinex","SOLUSD",1760103517742,7.74828885,223.87,223.84,32.66]
["bitfinex","SOLUSD",1760103518170,0.72,223.86,223.84,32.66]
["bitfinex","SOLUSD",1760103518372,8.46828885,223.86,223.84,32.66]
["bitfinex","SOLUSD",1760103518667,8.46828885,223.86,223.81,20.8]
["bitfinex","SOLUSD",1760103518668,2.7,223.9,223.81,20.8]
["bitfinex","SOLUSD",1760103518868,7.74828885,223.84,223.82,32.64]
["bitfinex","SOLUSD",1760103519055,8.46828885,223.84,223.82,32.64]
["bitfinex","SOLUSD",1760103519565,0.72,223.84,223.82,32.64]
["bitfinex","SOLUSD",1760103519762,2.7,223.9,223.83,0.6]
["bitfinex","SOLUSD",1760103519949,2.7,223.9,223.86,25.64845891]
["bitfinex","SOLUSD",1760103520282,2.7,223.9,223.87,37.50845891]
["bitfinex","SOLUSD",1760103520566,22.31902285,224.03,223.87,33.26]
["bitfinex","SOLUSD",1760103520567,0.72,224.01,223.87,33.26]
["bitfinex","SOLUSD",1760103520748,0.72,223.99,223.9,4.84845891]
["bitfinex","SOLUSD",1760103520941,4.84845891,223.95,223.91,32.8]
["bitfinex","SOLUSD",1760103521146,0.72,223.99,223.91,32.8]
["bitfinex","SOLUSD",1760103521347,4.46488368,223.97,223.91,32.8]
["bitfinex","SOLUSD",1760103521651,4.84845891,223.94,223.91,32.8]
["bitfinex","SOLUSD",1760103521838,0.72,223.98,223.92,32.8]
["bitfinex","SOLUSD",1760103522040,4.84845891,223.95,223.92,32.8]
["bitfinex","SOLUSD",1760103522267,0.72,223.98,223.92,32.8]
["bitfinex","SOLUSD",1760103522576,4.84845891,223.96,223.92,32.8]
["bitfinex","SOLUSD",1760103522760,4.84845891,223.95,223.92,32.8]
["bitfinex","SOLUSD",1760103522942,5.53221289,224.0,223.92,32.8]
["bitfinex","SOLUSD",1760103523150,4.84845891,223.96,223.92,32.8]
["bitfinex","SOLUSD",1760103523448,6.25221289,224.0,223.93,4.46568123]
["bitfinex","SOLUSD",1760103523449,5.53221289,224.0,223.93,4.46568123]
["bitfinex","SOLUSD",1760103523667,4.84845891,223.96,223.92,32.8]
["bitfinex","SOLUSD",1760103523850,10.71665124,224.0,223.92,37.26581657]
["bitfinex","SOLUSD",1760103524066,4.84845891,223.96,223.92,32.8]
["bitfinex","SOLUSD",1760103524256,4.84845891,223.95,223.92,37.26580025]
["bitfinex","SOLUSD",1760103524772,10.71665124,224.0,223.92,37.86580025]
["bitfinex","SOLUSD",1760103524965,6.25221289,224.0,223.92,37.86580025]
["bitfinex","SOLUSD",1760103525160,4.84845891,223.96,223.92,50.39900956]
["bitfinex","SOLUSD",1760103525476,6.25221289,224.0,223.92,50.39900956]
["bitfinex","SOLUSD",1760103525477,10.71654288,224.0,223.92,50.39900956]
["bitfinex","SOLUSD",1760103525650,6.25221289,224.0,223.93,4.84845891]
["bitfinex","SOLUSD",1760103525853,5.53221289,224.0,223.95,25.64845891]
["bitfinex","SOLUSD",1760103526173,5.53221289,224.0,223.98,4.84845891]
["bitfinex","SOLUSD",1760103526363,5.53221289,224.0,223.99,32.74]
["bitfinex","SOLUSD",1760103527551,11.1006718,224.0,223.92,17.59905932]
["bitfinex","SOLUSD",1760103527746,11.1006718,224.0,223.93,53.52]
["bitfinex","SOLUSD",1760103527747,4.84845891,223.98,223.93,53.52]
["bitfinex","SOLUSD",1760103527952,4.84845891,223.97,223.93,53.52]
["bitfinex","SOLUSD",1760103528259,5.53221289,224.0,223.93,53.52]
["bitfinex","SOLUSD",1760103528467,4.84845891,223.94,223.92,13.13320931]
["bitfinex","SOLUSD",1760103528792,10.87647521,223.99,223.92,32.76]
["bitfinex","SOLUSD",1760103528949,0.67,223.93,223.92,32.76]
["bitfinex","SOLUSD",1760103529266,5.51845891,223.93,223.92,32.76]
["bitfinex","SOLUSD",1760103529481,0.67,223.93,223.91,32.78]
["bitfinex","SOLUSD",1760103529653,0.67,223.92,223.89,32.78]
["bitfinex","SOLUSD",1760103529857,4.84845891,223.9,223.88,32.78]
["bitfinex","SOLUSD",1760103530078,5.51845891,223.89,223.88,32.78]
["bitfinex","SOLUSD",1760103530287,5.51845891,223.89,223.8,0.6]
["bitfinex","SOLUSD",1760103530591,0.67,223.89,223.81,26.22]
["bitfinex","SOLUSD",1760103530750,0.67,223.88,223.82,26.22]
["bitfinex","SOLUSD",1760103531147,10.87647521,223.97,223.82,26.22]
["bitfinex","SOLUSD",1760103531377,10.87647521,223.97,223.85,4.84845891]
["bitfinex","SOLUSD",1760103531378,0.67,223.92,223.85,4.84845891]
["bitfinex","SOLUSD",1760103531553,5.51845891,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1760103531878,5.53221289,224.0,223.87,9.315337]
["bitfinex","SOLUSD",1760103532052,4.84845891,223.95,223.89,4.84845891]
["bitfinex","SOLUSD",1760103532253,4.84845891,223.96,223.9,32.78]
["bitfinex","SOLUSD",1760103532455,0.67,223.97,223.9,32.78]
["bitfinex","SOLUSD",1760103532858,5.51845891,223.97,223.9,37.62845891]
["bitfinex","SOLUSD",1760103533064,4.84845891,223.97,223.9,37.62845891]
["bitfinex","SOLUSD",1760103533285,4.84845891,223.97,223.9,53.58]
["bitfinex","SOLUSD",1760103533549,4.84845891,223.97,223.91,20.47973933]
["bitfinex","SOLUSD",1760103533981,6.20221289,224.0,223.91,15.63128042]
["bitfinex","SOLUSD",1760103534173,4.84845891,223.97,223.91,15.63128042]
["bitfinex","SOLUSD",1760103534479,0.67,223.96,223.92,32.78]
["bitfinex","SOLUSD",1760103534656,4.84845891,223.93,223.92,32.78]
["bitfinex","SOLUSD",1760103534859,5.51845891,223.93,223.8,5.06827524]
["bitfinex","SOLUSD",1760103535058,4.84845891,223.88,223.81,32.78]
["bitfinex","SOLUSD",1760103535356,4.84845891,223.86,223.81,32.78]
["bitfinex","SOLUSD",1760103535572,4.84845891,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1760103535763,4.84845891,223.85,223.81,32.78]
["bitfinex","SOLUSD",1760103535764,4.84845891,223.84,223.81,32.78]
["bitfinex","SOLUSD",1760103536075,4.84845891,223.82,223.8,32.78]
["bitfinex","SOLUSD",1760103536256,0.67,223.83,223.8,32.78]
["bitfinex","SOLUSD",1760103536456,0.67,223.88,223.8,33.38]
["bitfinex","SOLUSD",1760103536657,0.67,223.88,223.81,4.84845891]
["bitfinex","SOLUSD",1760103536658,5.51845891,223.88,223.81,4.84845891]
["bitfinex","SOLUSD",1760103536881,4.84845891,223.85,223.8,32.78]
["bitfinex","SOLUSD",1760103537182,0.67,223.91,223.82,4.84845891]
["bitfinex","SOLUSD",1760103537356,4.84845891,223.88,223.82,4.84845891]
["bitfinex","SOLUSD",1760103537551,4.84845891,223.87,223.81,4.84845891]
["bitfinex","SOLUSD",1760103537762,5.13626034,223.91,223.82,4.46787597]
["bitfinex","SOLUSD",1760103537957,4.84845891,223.86,223.8,32.78]
["bitfinex","SOLUSD",1760103538175,4.84845891,223.84,223.8,37.24825312]
["bitfinex","SOLUSD",1760103538489,5.51845891,223.84,223.81,32.8]
["bitfinex","SOLUSD",1760103538657,4.84845891,223.84,223.81,32.8]
["bitfinex","SOLUSD",1760103538858,5.51845891,223.83,223.81,32.8]
["bitfinex","SOLUSD",1760103539054,0.67,223.87,223.81,32.8]
["bitfinex","SOLUSD",1760103539258,4.84845891,223.88,223.82,4.84845891]
["bitfinex","SOLUSD",1760103539457,4.84845891,223.87,223.81,32.8]
["bitfinex","SOLUSD",1760103539676,4.84845891,223.87,223.81,37.64845891]
["bitfinex","SOLUSD",1760103539878,4.84845891,223.88,223.82,20.4860248]
["bitfinex","SOLUSD",1760103540080,4.84845891,223.89,223.83,4.84845891]
["bitfinex","SOLUSD",1760103540259,0.67,223.9,223.81,37.2680593]
["bitfinex","SOLUSD",1760103540260,4.84845891,223.87,223.81,37.2680593]
["bitfinex","SOLUSD",1760103540467,4.84845891,223.88,223.81,48.43824829]
["bitfinex","SOLUSD",1760103540667,0.67,223.91,223.81,48.43824829]
["bitfinex","SOLUSD",1760103540668,4.84845891,223.89,223.81,48.43824829]
["bitfinex","SOLUSD",1760103540970,10.87647521,223.96,223.81,48.43824829]
["bitfinex","SOLUSD",1760103540971,0.67,223.95,223.87,4.84845891]
["bitfinex","SOLUSD",1760103541171,0.67,223.98,223.9,4.84845891]
["bitfinex","SOLUSD",1760103541372,0.1,224.04,223.97,4.84845891]
["bitfinex","SOLUSD",1760103541566,4.84845891,224.03,223.98,32.82]
["bitfinex","SOLUSD",1760103541772,0.1,224.04,223.98,32.82]
["bitfinex","SOLUSD",1760103541773,4.84845891,224.01,223.98,32.82]
["bitfinex","SOLUSD",1760103541969,4.84845891,223.99,223.98,32.82]
["bitfinex","SOLUSD",1760103542181,4.84845891,223.99,223.95,4.46523595]
["bitfinex","SOLUSD",1760103542465,5.53221289,224.0,223.96,33.44]
["bitfinex","SOLUSD",1760103542664,5.53221289,224.0,223.96,32.84]
["bitfinex","SOLUSD",1760103543062,5.53221289,224.0,223.96,38.28845891]
["bitfinex","SOLUSD",1760103543267,5.53221289,224.0,223.97,0.6]
["bitfinex","SOLUSD",1760103543463,5.72574484,224.12,224.04,20.8]
["bitfinex","SOLUSD",1760103543767,5.72574484,224.12,224.08,20.8]
["bitfinex","SOLUSD",1760103544076,5.72574484,224.12,224.07,4.46282078]
["bitfinex","SOLUSD",1760103544262,5.72574484,224.12,224.1,4.84845891]
["bitfinex","SOLUSD",1760103544468,5.72574484,224.12,224.08,33.52]
["bitfinex","SOLUSD",1760103544667,5.72574484,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103545196,5.72574484,224.12,224.08,33.52]
["bitfinex","SOLUSD",1760103545400,5.72574484,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103545685,6.42574484,224.12,224.1,33.5]
["bitfinex","SOLUSD",1760103545866,5.72574484,224.12,224.08,4.84845891]
["bitfinex","SOLUSD",1760103546066,6.42574484,224.12,224.08,38.32845891]
["bitfinex","SOLUSD",1760103546489,6.42574484,224.12,224.08,33.48]
["bitfinex","SOLUSD",1760103546686,6.42574484,224.12,224.09,33.46]
["bitfinex","SOLUSD",1760103546889,6.42574484,224.12,224.09,38.30845891]
["bitfinex","SOLUSD",1760103547074,5.72574484,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103547484,6.42574484,224.12,224.09,33.46]
["bitfinex","SOLUSD",1760103547684,6.42574484,224.12,224.1,4.84845891]
["bitfinex","SOLUSD",1760103547890,5.72574484,224.12,224.1,4.84845891]
["bitfinex","SOLUSD",1760103548090,5.72574484,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103548797,6.42574484,224.12,223.99,4.84845891]
["bitfinex","SOLUSD",1760103548998,0.7,224.11,224.07,4.84845891]
["bitfinex","SOLUSD",1760103549302,5.72574484,224.12,224.1,4.84845891]
["bitfinex","SOLUSD",1760103549596,5.72574484,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103550097,5.72574484,224.12,224.11,9.31055341]
["bitfinex","SOLUSD",1760103551378,5.72574484,224.12,224.11,14.15901232]
["bitfinex","SOLUSD",1760103551784,5.72574484,224.12,224.11,34.95901232]
["bitfinex","SOLUSD",1760103551985,5.82251082,224.18,224.14,20.8]
["bitfinex","SOLUSD",1760103552197,5.82251082,224.18,224.15,33.42]
["bitfinex","SOLUSD",1760103552401,5.82251082,224.18,224.17,25.64845891]
["bitfinex","SOLUSD",1760103552813,5.82251082,224.18,224.17,4.84845891]
["bitfinex","SOLUSD",1760103553182,5.82251082,224.18,224.17,25.64845891]
["bitfinex","SOLUSD",1760103553700,5.82251082,224.18,224.17,38.95435332]
["bitfinex","SOLUSD",1760103554203,5.82251082,224.18,224.15,37.88126093]
["bitfinex","SOLUSD",1760103554380,5.82251082,224.18,224.17,4.84845891]
["bitfinex","SOLUSD",1760103554800,5.82251082,224.18,224.14,33.38]
["bitfinex","SOLUSD",1760103554801,6.52251082,224.18,224.14,33.38]
["bitfinex","SOLUSD",1760103554987,0.7,224.17,224.16,4.84845891]
["bitfinex","SOLUSD",1760103555379,5.82251082,224.18,224.16,4.84845891]
["bitfinex","SOLUSD",1760103555805,6.52251082,224.18,224.16,4.84845891]
["bitfinex","SOLUSD",1760103556407,5.82251082,224.18,224.17,4.84845891]
["bitfinex","SOLUSD",1760103556990,5.82251082,224.18,224.17,25.64845891]
["bitfinex","SOLUSD",1760103558002,5.82251082,224.18,224.17,30.10935911]
["bitfinex","SOLUSD",1760103558198,5.82251082,224.18,224.17,25.2609002]
["bitfinex","SOLUSD",1760103558399,5.82251082,224.18,224.17,30.10935911]
["bitfinex","SOLUSD",1760103559489,5.82251082,224.18,224.17,25.2609002]
["bitfinex","SOLUSD",1760103559900,5.82251082,224.18,224.17,30.10935911]
["bitfinex","SOLUSD",1760103560193,6.52251082,224.18,224.17,38.16845891]
["bitfinex","SOLUSD",1760103560393,6.52251082,224.18,224.16,4.84845891]
["bitfinex","SOLUSD",1760103560596,0.7,224.17,224.11,11.15513636]
["bitfinex","SOLUSD",1760103560798,0.7,224.17,224.05,22.31607839]
["bitfinex","SOLUSD",1760103561016,5.54845891,224.16,224.06,13.12232578]
["bitfinex","SOLUSD",1760103561311,4.84845891,224.13,224.06,17.97078469]
["bitfinex","SOLUSD",1760103561495,0.7,224.12,224.09,4.84845891]
["bitfinex","SOLUSD",1760103561810,0.7,224.12,224.11,4.84845891]
["bitfinex","SOLUSD",1760103562111,0.7,224.12,224.09,4.84845891]
["bitfinex","SOLUSD",1760103562294,0.7,224.17,224.11,4.84845891]
["bitfinex","SOLUSD",1760103562495,0.7,224.17,224.13,4.84845891]
["bitfinex","SOLUSD",1760103562695,0.7,224.16,224.13,4.84845891]
["bitfinex","SOLUSD",1760103562915,0.7,224.15,224.13,4.84845891]
["bitfinex","SOLUSD",1760103563410,5.82251082,224.18,224.13,4.84845891]
["bitfinex","SOLUSD",1760103563615,19.22589473,224.23,224.17,20.8]
["bitfinex","SOLUSD",1760103563915,19.22589473,224.23,224.21,4.84845891]
["bitfinex","SOLUSD",1760103564222,19.92589473,224.23,224.2,4.84845891]
["bitfinex","SOLUSD",1760103564424,0.7,224.22,224.18,4.84845891]
["bitfinex","SOLUSD",1760103564607,0.7,224.21,224.18,38.38845891]
["bitfinex","SOLUSD",1760103564920,19.22589473,224.23,224.18,33.54]
["bitfinex","SOLUSD",1760103564921,0.7,224.2,224.18,33.54]
["bitfinex","SOLUSD",1760103565099,0.7,224.19,224.18,33.54]
["bitfinex","SOLUSD",1760103565300,0.7,224.19,224.17,20.8]
["bitfinex","SOLUSD",1760103565514,4.84845891,224.21,224.15,33.52]
["bitfinex","SOLUSD",1760103565515,0.7,224.18,224.15,33.52]
["bitfinex","SOLUSD",1760103565734,0.7,224.17,224.15,33.52]
["bitfinex","SOLUSD",1760103566026,0.7,224.16,224.14,38.36845891]
["bitfinex","SOLUSD",1760103566399,0.7,224.19,224.14,42.82977487]
["bitfinex","SOLUSD",1760103566603,0.7,224.19,224.14,38.36845891]
["bitfinex","SOLUSD",1760103566916,0.7,224.18,224.14,33.52]
["bitfinex","SOLUSD",1760103567114,0.7,224.17,224.14,33.52]
["bitfinex","SOLUSD",1760103567303,0.7,224.16,224.14,33.52]
["bitfinex","SOLUSD",1760103567493,0.7,224.16,224.14,37.98148525]
["bitfinex","SOLUSD",1760103567692,0.7,224.15,224.14,33.52]
["bitfinex","SOLUSD",1760103568008,0.7,224.22,224.14,42.82995618]
["bitfinex","SOLUSD",1760103568323,19.22589473,224.23,224.21,4.84845891]
["bitfinex","SOLUSD",1760103568524,19.22589473,224.23,224.2,33.48]
["bitfinex","SOLUSD",1760103568702,19.22589473,224.23,224.22,4.84845891]
["bitfinex","SOLUSD",1760103569917,19.22589473,224.23,224.22,25.64845891]
["bitfinex","SOLUSD",1760103570512,19.22589473,224.23,224.22,30.10836436]
["bitfinex","SOLUSD",1760103571921,1e-08,224.24,224.22,30.10836436]
["bitfinex","SOLUSD",1760103572219,1e-08,224.24,224.23,33.48]
["bitfinex","SOLUSD",1760103572387,1e-08,224.24,224.23,38.32845891]
["bitfinex","SOLUSD",1760103573217,1e-08,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1760103573511,1e-08,224.24,224.23,38.28845891]
["bitfinex","SOLUSD",1760103573916,0.68000001,224.24,224.22,20.8]
["bitfinex","SOLUSD",1760103574100,6.01604278,224.3,224.26,20.8]
["bitfinex","SOLUSD",1760103574305,6.01604278,224.3,224.29,4.84845891]
["bitfinex","SOLUSD",1760103574609,6.01604278,224.3,224.29,9.30697244]
["bitfinex","SOLUSD",1760103574798,6.01604278,224.3,224.29,25.25851353]
["bitfinex","SOLUSD",1760103574997,6.01604278,224.3,224.29,30.10697244]
["bitfinex","SOLUSD",1760103575402,0.1,224.35,224.29,41.25325626]
["bitfinex","SOLUSD",1760103575593,0.1,224.35,224.34,4.84845891]
["bitfinex","SOLUSD",1760103575913,0.1,224.35,224.34,33.5]
["bitfinex","SOLUSD",1760103576097,0.1,224.35,224.34,38.34845891]
["bitfinex","SOLUSD",1760103576298,0.1,224.35,224.34,4.84845891]
["bitfinex","SOLUSD",1760103576502,0.1,224.35,224.34,42.82597874]
["bitfinex","SOLUSD",1760103577197,6.20957474,224.42,224.34,42.82597874]
["bitfinex","SOLUSD",1760103577198,0.68,224.41,224.37,20.8]
["bitfinex","SOLUSD",1760103577515,0.68,224.41,224.4,4.84845891]
["bitfinex","SOLUSD",1760103578194,0.68,224.41,224.39,4.84845891]
["bitfinex","SOLUSD",1760103578396,0.68,224.4,224.39,4.84845891]
["bitfinex","SOLUSD",1760103578807,6.20957474,224.42,224.39,9.30480658]
["bitfinex","SOLUSD",1760103579002,6.20957474,224.42,224.4,4.84845891]
["bitfinex","SOLUSD",1760103579417,6.20957474,224.42,224.41,33.46]
["bitfinex","SOLUSD",1760103579616,6.88957474,224.42,224.41,38.30845891]
["bitfinex","SOLUSD",1760103579818,6.20957474,224.42,224.41,33.46]
["bitfinex","SOLUSD",1760103580014,6.20957474,224.42,224.41,38.30845891]
["bitfinex","SOLUSD",1760103580214,1e-08,224.42,224.41,33.46]
["bitfinex","SOLUSD",1760103580414,1e-08,224.42,224.41,37.9161294]
["bitfinex","SOLUSD",1760103581016,1e-08,224.42,224.41,4.4561294]
["bitfinex","SOLUSD",1760103581215,1e-08,224.42,224.41,58.7361294]
["bitfinex","SOLUSD",1760103581424,1e-08,224.42,224.41,63.58458831]
["bitfinex","SOLUSD",1760103581610,1e-08,224.42,224.41,66.4074785]
["bitfinex","SOLUSD",1760103582009,1e-08,224.42,224.41,79.93706664]
["bitfinex","SOLUSD",1760103583408,1e-08,224.42,224.41,33.42]
["bitfinex","SOLUSD",1760103583617,1e-08,224.42,224.41,41.0913491]
["bitfinex","SOLUSD",1760103584297,1e-08,224.42,224.41,7.6713491]
["bitfinex","SOLUSD",1760103585002,1e-08,224.42,224.4,4.4562347]
["bitfinex","SOLUSD",1760103585235,1e-08,224.42,224.4,7.6713491]
["bitfinex","SOLUSD",1760103585526,1e-08,224.42,224.41,41.0513491]
["bitfinex","SOLUSD",1760103585739,1e-08,224.42,224.41,41.0713491]
["bitfinex","SOLUSD",1760103586624,1e-08,224.42,224.41,45.5274785]
["bitfinex","SOLUSD",1760103587029,6.30634072,224.48,224.44,20.8]
["bitfinex","SOLUSD",1760103587204,0.68,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1760103587402,6.30634072,224.48,224.41,15.59645291]
["bitfinex","SOLUSD",1760103587403,6.30634072,224.48,224.46,7.6713491]
["bitfinex","SOLUSD",1760103587626,6.30634072,224.48,224.47,41.1113491]
["bitfinex","SOLUSD",1760103587807,6.98634072,224.48,224.44,20.8]
["bitfinex","SOLUSD",1760103588003,0.71,224.47,224.41,15.59645291]
["bitfinex","SOLUSD",1760103588213,0.71,224.47,224.42,33.46]
["bitfinex","SOLUSD",1760103588430,0.71,224.47,224.44,7.6713491]
["bitfinex","SOLUSD",1760103588626,0.71,224.47,224.46,7.6713491]
["bitfinex","SOLUSD",1760103588814,6.30634072,224.48,224.46,41.1113491]
["bitfinex","SOLUSD",1760103589015,0.71,224.47,224.41,11.13997249]
["bitfinex","SOLUSD",1760103589217,0.71,224.46,224.42,37.89593084]
["bitfinex","SOLUSD",1760103589528,6.30634072,224.48,224.43,7.6713491]
["bitfinex","SOLUSD",1760103589745,0.71,224.45,224.41,4.45595041]
["bitfinex","SOLUSD",1760103590026,0.71,224.44,224.4,12.12765349]
["bitfinex","SOLUSD",1760103590233,0.71,224.44,224.42,41.1113491]
["bitfinex","SOLUSD",1760103590415,13.97768982,224.48,224.42,33.44]
["bitfinex","SOLUSD",1760103590619,18.4324297,224.48,224.42,33.44]
["bitfinex","SOLUSD",1760103590818,18.4324297,224.48,224.41,7.6713491]
["bitfinex","SOLUSD",1760103590819,10.7610806,224.48,224.36,4.45712248]
["bitfinex","SOLUSD",1760103591009,0.71,224.47,224.39,7.6713491]
["bitfinex","SOLUSD",1760103591210,0.71,224.46,224.42,7.6713491]
["bitfinex","SOLUSD",1760103591414,6.30634072,224.48,224.43,33.4]
["bitfinex","SOLUSD",1760103591415,0.71,224.45,224.43,33.4]
["bitfinex","SOLUSD",1760103591618,0.71,224.47,224.44,7.6713491]
["bitfinex","SOLUSD",1760103591833,6.30634072,224.48,224.46,20.8]
["bitfinex","SOLUSD",1760103592024,6.30634072,224.48,224.36,4.45712248]
["bitfinex","SOLUSD",1760103592025,7.6713491,224.47,224.45,33.4]
["bitfinex","SOLUSD",1760103592208,0.71,224.46,224.45,33.4]
["bitfinex","SOLUSD",1760103592414,6.30634072,224.48,224.47,20.8]
["bitfinex","SOLUSD",1760103592829,18.43242966,224.48,224.47,20.08]
["bitfinex","SOLUSD",1760103593011,30.27927926,224.48,224.35,4.45732114]
["bitfinex","SOLUSD",1760103593217,7.6713491,224.44,224.37,7.6713491]
["bitfinex","SOLUSD",1760103593420,0.71,224.43,224.36,33.42]
["bitfinex","SOLUSD",1760103593616,0.71,224.43,224.38,7.6713491]
["bitfinex","SOLUSD",1760103593814,0.71,224.47,224.42,7.6713491]
["bitfinex","SOLUSD",1760103594032,0.71,224.46,224.41,7.6713491]
["bitfinex","SOLUSD",1760103594231,18.43244578,224.48,224.42,33.4]
["bitfinex","SOLUSD",1760103594232,0.71,224.45,224.42,33.4]
["bitfinex","SOLUSD",1760103594542,0.71,224.44,224.41,7.6713491]
["bitfinex","SOLUSD",1760103594734,7.6713491,224.44,224.31,4.458116]
["bitfinex","SOLUSD",1760103594917,10.76122189,224.48,224.31,15.603406]
["bitfinex","SOLUSD",1760103595138,7.6713491,224.41,224.35,7.6713491]
["bitfinex","SOLUSD",1760103595423,8.3813491,224.4,224.31,4.458116]
["bitfinex","SOLUSD",1760103595747,0.71,224.39,224.33,7.6713491]
["bitfinex","SOLUSD",1760103595945,0.71,224.39,224.35,7.6713491]
["bitfinex","SOLUSD",1760103596115,0.71,224.43,224.37,7.6713491]
["bitfinex","SOLUSD",1760103596313,0.71,224.42,224.36,33.42]
["bitfinex","SOLUSD",1760103596619,6.30634072,224.48,224.44,20.8]
["bitfinex","SOLUSD",1760103596839,0.71,224.47,224.44,20.8]
["bitfinex","SOLUSD",1760103597311,0.71,224.46,224.45,20.8]
["bitfinex","SOLUSD",1760103597627,8.3813491,224.46,224.35,7.6713491]
["bitfinex","SOLUSD",1760103597933,21.89795223,224.48,224.28,0.67]
["bitfinex","SOLUSD",1760103597934,0.71,224.45,224.29,11.14612704]
["bitfinex","SOLUSD",1760103598251,7.6713491,224.37,224.3,33.44]
["bitfinex","SOLUSD",1760103598437,0.71,224.36,224.3,33.44]
["bitfinex","SOLUSD",1760103598625,0.71,224.36,224.31,28.4713491]
["bitfinex","SOLUSD",1760103598946,8.3813491,224.35,224.25,4.4593088]
["bitfinex","SOLUSD",1760103599168,0.71,224.34,224.29,7.6713491]
["bitfinex","SOLUSD",1760103599459,0.71,224.34,224.22,11.1494954]
["bitfinex","SOLUSD",1760103599628,0.71,224.33,224.28,7.6713491]
["bitfinex","SOLUSD",1760103599809,4.45712364,224.36,224.23,49.02897292]
["bitfinex","SOLUSD",1760103599810,0.71,224.36,224.23,49.02897292]
["bitfinex","SOLUSD",1760103600139,0.71,224.36,224.33,7.6713491]
["bitfinex","SOLUSD",1760103600358,0.71,224.4,224.35,7.6713491]
["bitfinex","SOLUSD",1760103600554,0.71,224.43,224.39,7.6713491]
["bitfinex","SOLUSD",1760103600759,0.71,224.42,224.34,4.45751983]
["bitfinex","SOLUSD",1760103600949,13.97768982,224.48,224.36,20.8]
["bitfinex","SOLUSD",1760103601151,13.97768982,224.48,224.35,54.26]
["bitfinex","SOLUSD",1760103601152,7.6713491,224.41,224.35,54.26]
["bitfinex","SOLUSD",1760103601456,0.71,224.44,224.39,7.6713491]
["bitfinex","SOLUSD",1760103601658,0.71,224.4,224.35,7.6713491]
["bitfinex","SOLUSD",1760103601857,7.6713491,224.38,224.26,16.27688486]
["bitfinex","SOLUSD",1760103602069,7.6713491,224.35,224.24,4.45936549]
["bitfinex","SOLUSD",1760103602367,8.3813491,224.34,224.27,7.6713491]
["bitfinex","SOLUSD",1760103602549,33.5,224.42,224.27,7.6713491]
["bitfinex","SOLUSD",1760103602550,0.71,224.39,224.28,0.67]
["bitfinex","SOLUSD",1760103602751,0.71,224.39,224.36,7.6713491]
["bitfinex","SOLUSD",1760103602957,0.71,224.38,224.31,33.52]
["bitfinex","SOLUSD",1760103603261,8.3213491,224.41,224.34,7.6713491]
["bitfinex","SOLUSD",1760103603764,0.65,224.4,224.33,7.6713491]
["bitfinex","SOLUSD",1760103603938,8.3213491,224.4,224.33,7.6713491]
["bitfinex","SOLUSD",1760103604139,7.6713491,224.38,224.32,33.54]
["bitfinex","SOLUSD",1760103604461,0.65,224.37,224.31,7.6713491]
["bitfinex","SOLUSD",1760103604760,7.6713491,224.35,224.23,4.45970655]
["bitfinex","SOLUSD",1760103604973,7.1713491,224.32,224.26,7.6713491]
["bitfinex","SOLUSD",1760103605138,8.3213491,224.34,224.27,7.6713491]
["bitfinex","SOLUSD",1760103605340,0.65,224.34,224.27,7.6713491]
["bitfinex","SOLUSD",1760103605642,11.14157567,224.39,224.26,0.71]
["bitfinex","SOLUSD",1760103605643,0.65,224.38,224.26,0.71]
["bitfinex","SOLUSD",1760103605840,4.45593084,224.42,224.34,7.6713491]
["bitfinex","SOLUSD",1760103606035,0.65,224.4,224.35,7.6713491]
["bitfinex","SOLUSD",1760103606354,0.65,224.4,224.3,33.54]
["bitfinex","SOLUSD",1760103606355,0.65,224.43,224.36,7.6713491]
["bitfinex","SOLUSD",1760103606664,7.6713491,224.4,224.33,0.71]
["bitfinex","SOLUSD",1760103606973,7.6713491,224.34,224.3,33.52]
["bitfinex","SOLUSD",1760103607256,7.6713491,224.34,224.29,20.8]
["bitfinex","SOLUSD",1760103607455,0.65,224.37,224.31,20.8]
["bitfinex","SOLUSD",1760103607456,7.6713491,224.37,224.31,20.8]
["bitfinex","SOLUSD",1760103607660,7.6713491,224.33,224.29,33.56]
["bitfinex","SOLUSD",1760103607840,35.33142634,224.47,224.21,16.32036527]
["bitfinex","SOLUSD",1760103607841,7.6713491,224.3,224.21,16.32036527]
["bitfinex","SOLUSD",1760103608038,7.6713491,224.25,224.22,33.56]
["bitfinex","SOLUSD",1760103608356,7.6713491,224.23,224.22,33.56]
["bitfinex","SOLUSD",1760103608658,7.6713491,224.31,224.22,41.9413491]
["bitfinex","SOLUSD",1760103608861,7.6713491,224.31,224.23,15.60897292]
["bitfinex","SOLUSD",1760103609038,7.6713491,224.3,224.23,12.13105565]
["bitfinex","SOLUSD",1760103609239,7.6713491,224.28,224.22,34.27]
["bitfinex","SOLUSD",1760103609541,7.6713491,224.28,224.23,33.66]
["bitfinex","SOLUSD",1760103609741,0.65,224.31,224.23,33.66]
["bitfinex","SOLUSD",1760103609948,7.6713491,224.3,224.23,41.3313491]
["bitfinex","SOLUSD",1760103610457,0.65,224.34,224.24,41.3113491]
["bitfinex","SOLUSD",1760103610665,7.6713491,224.3,224.24,33.64]
["bitfinex","SOLUSD",1760103610967,7.6713491,224.33,224.25,23.27892991]
["bitfinex","SOLUSD",1760103611259,7.6713491,224.33,224.25,15.60758081]
["bitfinex","SOLUSD",1760103611462,33.15591303,224.43,224.26,33.66]
["bitfinex","SOLUSD",1760103611463,7.6713491,224.3,224.26,33.66]
["bitfinex","SOLUSD",1760103611655,0.65,224.35,224.26,33.66]
["bitfinex","SOLUSD",1760103611859,7.6713491,224.3,224.26,33.66]
["bitfinex","SOLUSD",1760103612160,7.6713491,224.31,224.24,7.6713491]
["bitfinex","SOLUSD",1760103612360,7.6713491,224.33,224.24,0.71]
["bitfinex","SOLUSD",1760103612672,65.31647521,224.44,224.27,7.6713491]
["bitfinex","SOLUSD",1760103612673,0.65,224.37,224.27,7.6713491]
["bitfinex","SOLUSD",1760103612974,7.6713491,224.33,224.28,33.66]
["bitfinex","SOLUSD",1760103613166,7.6713491,224.32,224.28,38.11870988]
["bitfinex","SOLUSD",1760103613375,5.1069473,224.37,224.2,0.71]
["bitfinex","SOLUSD",1760103613376,7.6713491,224.29,224.2,0.71]
["bitfinex","SOLUSD",1760103613544,7.6713491,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1760103613738,7.6713491,224.24,224.18,33.64]
["bitfinex","SOLUSD",1760103613938,0.65,224.28,224.17,15.61315072]
["bitfinex","SOLUSD",1760103613939,7.6713491,224.23,224.17,15.61315072]
["bitfinex","SOLUSD",1760103614139,7.6713491,224.22,224.18,33.66]
["bitfinex","SOLUSD",1760103614366,7.6713491,224.2,224.17,4.4609002]
["bitfinex","SOLUSD",1760103614676,0.65,224.24,224.16,33.66]
["bitfinex","SOLUSD",1760103614871,7.6713491,224.18,224.16,33.66]
["bitfinex","SOLUSD",1760103615045,11.14811125,224.26,224.16,33.66]
["bitfinex","SOLUSD",1760103615046,0.65,224.26,224.16,33.66]
["bitfinex","SOLUSD",1760103615240,7.6713491,224.22,224.14,16.32524046]
["bitfinex","SOLUSD",1760103615453,7.6713491,224.21,224.14,57.65658956]
["bitfinex","SOLUSD",1760103615653,7.6713491,224.21,224.14,49.98524046]
["bitfinex","SOLUSD",1760103615870,7.6713491,224.21,224.14,57.65658956]
["bitfinex","SOLUSD",1760103616050,7.6713491,224.24,224.17,7.6713491]
["bitfinex","SOLUSD",1760103616256,7.6713491,224.24,224.17,29.1813491]
["bitfinex","SOLUSD",1760103616581,7.6713491,224.21,224.18,33.66]
["bitfinex","SOLUSD",1760103616778,7.6713491,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1760103616974,8.3213491,224.2,224.15,33.68]
["bitfinex","SOLUSD",1760103617275,4.45898614,224.27,224.1,39.24218799]
["bitfinex","SOLUSD",1760103617276,7.6713491,224.16,224.1,39.24218799]
["bitfinex","SOLUSD",1760103617478,0.65,224.19,224.11,33.7]
["bitfinex","SOLUSD",1760103617648,7.6713491,224.13,224.11,33.7]
["bitfinex","SOLUSD",1760103618350,7.6713491,224.13,224.11,34.41]
["bitfinex","SOLUSD",1760103618554,7.6713491,224.12,224.09,15.61852862]
["bitfinex","SOLUSD",1760103618771,0.65,224.24,224.1,34.41]
["bitfinex","SOLUSD",1760103618975,0.65,224.24,224.13,7.6713491]
["bitfinex","SOLUSD",1760103619156,0.65,224.24,224.11,50.02733076]
["bitfinex","SOLUSD",1760103619157,7.6713491,224.24,224.17,28.4713491]
["bitfinex","SOLUSD",1760103619352,0.65,224.27,224.17,20.8]
["bitfinex","SOLUSD",1760103619353,7.6713491,224.23,224.17,20.8]
["bitfinex","SOLUSD",1760103619549,7.6713491,224.19,224.14,34.41]
["bitfinex","SOLUSD",1760103619754,7.6713491,224.19,224.13,20.8]
["bitfinex","SOLUSD",1760103619956,15.6034179,224.31,224.13,20.8]
["bitfinex","SOLUSD",1760103619957,7.6713491,224.18,224.14,33.72]
["bitfinex","SOLUSD",1760103620367,7.6713491,224.2,224.15,0.71]
["bitfinex","SOLUSD",1760103620574,7.6713491,224.21,224.16,0.71]
["bitfinex","SOLUSD",1760103621078,7.6713491,224.2,224.17,33.7]
["bitfinex","SOLUSD",1760103621279,0.65,224.25,224.17,33.7]
["bitfinex","SOLUSD",1760103621468,7.6713491,224.19,224.17,33.7]
["bitfinex","SOLUSD",1760103621969,0.65,224.25,224.17,33.7]
["bitfinex","SOLUSD",1760103622175,7.6713491,224.2,224.15,15.61454382]
["bitfinex","SOLUSD",1760103622479,19.99999999,224.39,224.16,34.39]
["bitfinex","SOLUSD",1760103622775,7.6713491,224.25,224.19,20.8]
["bitfinex","SOLUSD",1760103622992,7.6713491,224.26,224.2,15.61106155]
["bitfinex","SOLUSD",1760103623286,7.6713491,224.26,224.21,33.74]
["bitfinex","SOLUSD",1760103623467,7.6713491,224.25,224.21,33.74]
["bitfinex","SOLUSD",1760103623666,7.6713491,224.23,224.21,33.74]
["bitfinex","SOLUSD",1760103623879,0.65,224.26,224.21,33.72]
["bitfinex","SOLUSD",1760103624064,7.6713491,224.22,224.21,33.72]
["bitfinex","SOLUSD",1760103624565,7.6713491,224.22,224.16,11.15244221]
["bitfinex","SOLUSD",1760103624566,8.3213491,224.22,224.16,11.15244221]
["bitfinex","SOLUSD",1760103624767,7.6713491,224.19,224.17,33.72]
["bitfinex","SOLUSD",1760103624966,7.6713491,224.19,224.17,38.1807311]
["bitfinex","SOLUSD",1760103625365,7.6713491,224.18,224.17,4.4607311]
["bitfinex","SOLUSD",1760103625683,7.6713491,224.18,224.16,4.46109737]
["bitfinex","SOLUSD",1760103625983,7.6713491,224.19,224.15,33.7]
["bitfinex","SOLUSD",1760103626174,0.65,224.26,224.16,0.71]
["bitfinex","SOLUSD",1760103626710,7.6713491,224.22,224.16,0.71]
["bitfinex","SOLUSD",1760103627013,0.65,224.22,224.17,33.7]
["bitfinex","SOLUSD",1760103627164,7.6713491,224.18,224.16,33.68]
["bitfinex","SOLUSD",1760103627981,7.6713491,224.19,224.16,33.68]
["bitfinex","SOLUSD",1760103628267,0.65,224.29,224.17,0.71]
["bitfinex","SOLUSD",1760103628483,7.6713491,224.24,224.17,8.3813491]
["bitfinex","SOLUSD",1760103628792,7.6713491,224.24,224.17,0.71]
["bitfinex","SOLUSD",1760103628977,7.6713491,224.25,224.19,15.61175788]
["bitfinex","SOLUSD",1760103629566,7.6713491,224.24,224.2,33.66]
["bitfinex","SOLUSD",1760103629781,7.6713491,224.21,224.2,33.66]
["bitfinex","SOLUSD",1760103630206,8.3213491,224.21,224.13,11.15394545]
["bitfinex","SOLUSD",1760103630510,7.6713491,224.17,224.14,4.46149727]
["bitfinex","SOLUSD",1760103630811,0.65,224.21,224.15,33.66]
["bitfinex","SOLUSD",1760103631113,0.65,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1760103631268,0.65,224.2,224.15,33.66]
["bitfinex","SOLUSD",1760103631474,0.65,224.19,224.15,38.12129506]
["bitfinex","SOLUSD",1760103631795,7.6713491,224.16,224.05,0.71]
["bitfinex","SOLUSD",1760103631997,0.65,224.16,224.06,33.64]
["bitfinex","SOLUSD",1760103632174,0.65,224.16,224.06,41.3113491]
["bitfinex","SOLUSD",1760103632376,0.65,224.2,224.07,0.71]
["bitfinex","SOLUSD",1760103632690,7.6713491,224.14,224.07,8.3813491]
["bitfinex","SOLUSD",1760103632886,7.6713491,224.14,224.07,0.71]
["bitfinex","SOLUSD",1760103633094,7.6713491,224.13,224.08,15.61942162]
["bitfinex","SOLUSD",1760103633280,7.6713491,224.11,224.08,15.61942162]
["bitfinex","SOLUSD",1760103633473,7.6713491,224.1,224.08,4.46269189]
["bitfinex","SOLUSD",1760103633907,7.6713491,224.09,224.06,38.10301048]
["bitfinex","SOLUSD",1760103634190,7.6713491,224.08,224.06,38.10301048]
["bitfinex","SOLUSD",1760103634382,7.6713491,224.07,224.03,4.46368789]
["bitfinex","SOLUSD",1760103634587,7.6713491,224.08,224.04,34.35]
["bitfinex","SOLUSD",1760103634784,0.7,224.11,224.04,33.64]
["bitfinex","SOLUSD",1760103634979,7.6713491,224.07,224.04,33.64]
["bitfinex","SOLUSD",1760103635182,7.6713491,224.07,224.05,4.46328944]
["bitfinex","SOLUSD",1760103635384,7.6713491,224.06,224.05,4.46328944]
["bitfinex","SOLUSD",1760103635589,7.6713491,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1760103635896,7.6713491,224.06,224.02,34.33]
["bitfinex","SOLUSD",1760103636282,7.6713491,224.16,224.01,33.62]
["bitfinex","SOLUSD",1760103636283,0.7,224.1,224.01,33.62]
["bitfinex","SOLUSD",1760103636484,7.6713491,224.06,224.01,33.62]
["bitfinex","SOLUSD",1760103636702,7.6713491,224.04,224.01,33.62]
["bitfinex","SOLUSD",1760103636916,0.7,224.09,224.01,33.62]
["bitfinex","SOLUSD",1760103637198,7.6713491,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1760103637404,7.6713491,224.05,223.96,13.35051501]
["bitfinex","SOLUSD",1760103637405,7.6713491,224.03,223.94,35.71]
["bitfinex","SOLUSD",1760103637575,7.6713491,224.02,223.96,7.6713491]
["bitfinex","SOLUSD",1760103637777,7.6713491,224.02,223.97,20.8]
["bitfinex","SOLUSD",1760103638106,7.6713491,224.03,223.98,33.6]
["bitfinex","SOLUSD",1760103638598,0.7,224.03,223.98,33.6]
["bitfinex","SOLUSD",1760103638991,7.6713491,224.01,223.98,33.6]
["bitfinex","SOLUSD",1760103639219,7.6713491,224.0,223.98,33.6]
["bitfinex","SOLUSD",1760103639415,7.6713491,223.99,223.98,38.06467525]
["bitfinex","SOLUSD",1760103639596,0.7,224.07,223.98,38.06467525]
["bitfinex","SOLUSD",1760103639904,7.6713491,224.02,223.98,49.22638611]
["bitfinex","SOLUSD",1760103640107,0.7,224.07,223.98,49.22638611]
["bitfinex","SOLUSD",1760103640286,7.6713491,224.01,223.98,49.22638611]
["bitfinex","SOLUSD",1760103640603,0.7,224.04,223.96,33.58]
["bitfinex","SOLUSD",1760103640790,7.6713491,224.0,223.96,33.58]
["bitfinex","SOLUSD",1760103641176,7.6713491,223.99,223.96,33.58]
["bitfinex","SOLUSD",1760103641379,7.6713491,223.99,223.96,49.20774583]
["bitfinex","SOLUSD",1760103641588,4.84181201,223.99,223.96,49.20774583]
["bitfinex","SOLUSD",1760103642206,4.84181201,223.97,223.94,0.2]
["bitfinex","SOLUSD",1760103642419,4.84181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103642706,0.7,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103642882,4.84181201,223.99,223.94,0.2]
["bitfinex","SOLUSD",1760103643199,0.7,223.98,223.94,0.2]
["bitfinex","SOLUSD",1760103643391,0.7,223.97,223.94,0.2]
["bitfinex","SOLUSD",1760103643700,11.15839068,224.05,223.94,4.66545773]
["bitfinex","SOLUSD",1760103643701,0.7,224.0,223.94,4.66545773]
["bitfinex","SOLUSD",1760103644003,4.84181201,223.95,223.94,4.66545773]
["bitfinex","SOLUSD",1760103644223,4.84181201,223.96,223.94,4.66545773]
["bitfinex","SOLUSD",1760103644575,5.54181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103644786,4.84181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103645101,5.54181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103645705,4.84181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103646208,4.84181201,223.95,223.94,4.66548182]
["bitfinex","SOLUSD",1760103646604,0.7,224.03,223.94,15.82918638]
["bitfinex","SOLUSD",1760103646783,0.7,224.02,223.94,4.66548182]
["bitfinex","SOLUSD",1760103646982,4.84181201,223.96,223.94,4.66548182]
["bitfinex","SOLUSD",1760103647290,0.7,224.05,223.95,5.55181201]
["bitfinex","SOLUSD",1760103647502,4.84181201,224.02,223.96,4.84181201]
["bitfinex","SOLUSD",1760103647701,4.84181201,224.04,223.95,0.71]
["bitfinex","SOLUSD",1760103647886,4.84181201,224.04,223.98,4.84181201]
["bitfinex","SOLUSD",1760103648086,0.7,224.05,223.99,33.56]
["bitfinex","SOLUSD",1760103648285,4.46253186,224.09,223.99,33.56]
["bitfinex","SOLUSD",1760103648286,0.7,224.09,223.99,33.56]
["bitfinex","SOLUSD",1760103648487,4.84181201,224.04,223.99,33.56]
["bitfinex","SOLUSD",1760103648720,4.84181201,224.0,223.96,20.8]
["bitfinex","SOLUSD",1760103648891,4.84181201,223.97,223.94,4.66548182]
["bitfinex","SOLUSD",1760103649098,4.84181201,223.95,223.94,15.82918638]
["bitfinex","SOLUSD",1760103649291,4.84181201,223.95,223.94,4.66548182]
["bitfinex","SOLUSD",1760103649494,4.84181201,223.95,223.94,0.2]
["bitfinex","SOLUSD",1760103649994,0.7,223.97,223.94,4.66547786]
["bitfinex","SOLUSD",1760103650193,40.79999999,224.07,223.94,4.66547786]
["bitfinex","SOLUSD",1760103650396,4.84181201,223.96,223.94,4.66547786]
["bitfinex","SOLUSD",1760103650692,0.7,224.01,223.94,15.82918242]
["bitfinex","SOLUSD",1760103650693,4.84181201,223.99,223.94,15.82918242]
["bitfinex","SOLUSD",1760103651003,0.7,224.01,223.94,15.82918242]
["bitfinex","SOLUSD",1760103651302,0.7,224.08,223.96,4.84181201]
["bitfinex","SOLUSD",1760103651498,4.84181201,224.03,223.97,38.42181201]
["bitfinex","SOLUSD",1760103652416,4.84181201,224.03,223.98,15.6263952]
["bitfinex","SOLUSD",1760103652591,4.84181201,224.01,223.98,4.46468434]
["bitfinex","SOLUSD",1760103653693,4.84181201,223.99,223.98,4.46468434]
["bitfinex","SOLUSD",1760103654503,4.84181201,224.0,223.98,4.46468434]
["bitfinex","SOLUSD",1760103654701,4.84181201,223.99,223.98,4.46468434]
["bitfinex","SOLUSD",1760103654901,4.84181201,224.0,223.98,4.46468434]
["bitfinex","SOLUSD",1760103655301,5.54181201,223.99,223.97,33.58]
["bitfinex","SOLUSD",1760103655497,4.84181201,223.98,223.97,33.58]
["bitfinex","SOLUSD",1760103656102,0.7,224.02,223.97,38.04488368]
["bitfinex","SOLUSD",1760103656315,4.84181201,223.99,223.97,38.04488368]
["bitfinex","SOLUSD",1760103656614,4.84181201,224.0,223.97,49.2070929]
["bitfinex","SOLUSD",1760103656817,4.84181201,224.02,223.97,49.2070929]
["bitfinex","SOLUSD",1760103657114,4.84181201,224.02,223.97,49.8770929]
["bitfinex","SOLUSD",1760103657605,4.84181201,224.06,224.0,4.84181201]
["bitfinex","SOLUSD",1760103657789,4.84181201,224.06,224.01,33.5]
["bitfinex","SOLUSD",1760103658195,4.84181201,224.04,224.01,33.5]
["bitfinex","SOLUSD",1760103658502,4.84181201,224.02,223.98,4.46468434]
["bitfinex","SOLUSD",1760103658821,4.84181201,223.99,223.98,4.46468434]
["bitfinex","SOLUSD",1760103659016,0.7,224.02,223.98,4.46468434]
["bitfinex","SOLUSD",1760103659319,0.7,224.05,223.98,16.2963952]
["bitfinex","SOLUSD",1760103659503,4.84181201,224.04,223.98,21.13820721]
["bitfinex","SOLUSD",1760103659710,5.54181201,224.05,223.99,4.84181201]
["bitfinex","SOLUSD",1760103659911,5.54181201,224.05,223.98,16.2963952]
["bitfinex","SOLUSD",1760103660115,4.84181201,224.06,224.0,4.84181201]
["bitfinex","SOLUSD",1760103660497,31.95395229,224.14,223.97,33.52]
["bitfinex","SOLUSD",1760103660498,11.15262038,224.17,224.03,4.84181201]
["bitfinex","SOLUSD",1760103660703,0.7,224.14,224.04,38.34181201]
["bitfinex","SOLUSD",1760103660927,4.84181201,224.11,224.04,33.5]
["bitfinex","SOLUSD",1760103661124,0.7,224.14,224.07,4.84181201]
["bitfinex","SOLUSD",1760103661426,5.54181201,224.14,224.08,4.84181201]
["bitfinex","SOLUSD",1760103661611,0.7,224.13,224.08,33.5]
["bitfinex","SOLUSD",1760103661813,5.54181201,224.13,224.08,33.5]
["bitfinex","SOLUSD",1760103662128,4.84181201,224.1,224.08,33.5]
["bitfinex","SOLUSD",1760103662434,5.54181201,224.1,224.05,33.5]
["bitfinex","SOLUSD",1760103662637,5.54181201,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1760103662803,0.7,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1760103663120,0.7,224.15,224.07,0.68]
["bitfinex","SOLUSD",1760103663304,4.84181201,224.14,224.08,4.84181201]
["bitfinex","SOLUSD",1760103663501,0.67,224.19,224.1,4.84181201]
["bitfinex","SOLUSD",1760103663700,0.67,224.19,224.11,4.84181201]
["bitfinex","SOLUSD",1760103663701,4.84181201,224.17,224.11,4.84181201]
["bitfinex","SOLUSD",1760103664341,4.84181201,224.18,224.12,4.84181201]
["bitfinex","SOLUSD",1760103664503,4.84181201,224.19,224.13,4.84181201]
["bitfinex","SOLUSD",1760103664704,0.67,224.22,224.13,4.84181201]
["bitfinex","SOLUSD",1760103664705,5.12991991,224.22,224.14,4.46149727]
["bitfinex","SOLUSD",1760103664899,19.99999999,224.33,224.15,4.84181201]
["bitfinex","SOLUSD",1760103665099,4.84181201,224.24,224.15,0.68]
["bitfinex","SOLUSD",1760103665325,4.84181201,224.23,224.17,4.84181201]
["bitfinex","SOLUSD",1760103665529,4.84181201,224.22,224.16,4.84181201]
["bitfinex","SOLUSD",1760103665733,4.84181201,224.2,224.14,41.25705247]
["bitfinex","SOLUSD",1760103665904,4.84181201,224.21,224.15,38.30181201]
["bitfinex","SOLUSD",1760103666106,4.84181201,224.24,224.16,0.68]
["bitfinex","SOLUSD",1760103666319,4.84181201,224.25,224.19,4.84181201]
["bitfinex","SOLUSD",1760103666509,4.84181201,224.25,224.2,33.48]
["bitfinex","SOLUSD",1760103667629,4.84181201,224.27,224.21,5.14010436]
["bitfinex","SOLUSD",1760103667833,4.84181201,224.27,224.21,9.30191637]
["bitfinex","SOLUSD",1760103668533,4.84181201,224.28,224.22,4.84181201]
["bitfinex","SOLUSD",1760103668835,4.84181201,224.29,224.23,9.30151856]
["bitfinex","SOLUSD",1760103669026,4.84181201,224.3,224.23,4.45970655]
["bitfinex","SOLUSD",1760103669220,4.84181201,224.3,224.24,4.84181201]
["bitfinex","SOLUSD",1760103669412,0.67,224.34,224.26,4.84181201]
["bitfinex","SOLUSD",1760103669636,0.67,224.37,224.27,4.84181201]
["bitfinex","SOLUSD",1760103669838,4.84181201,224.33,224.27,4.84181201]
["bitfinex","SOLUSD",1760103670137,0.67,224.37,224.27,4.84181201]
["bitfinex","SOLUSD",1760103670312,4.84181201,224.33,224.27,4.84181201]
["bitfinex","SOLUSD",1760103670513,0.67,224.34,224.26,4.84181201]
["bitfinex","SOLUSD",1760103670714,0.67,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1760103670928,5.12754303,224.34,224.23,20.8]
["bitfinex","SOLUSD",1760103671110,4.84181201,224.28,224.24,33.42]
["bitfinex","SOLUSD",1760103671313,10.97647521,224.4,224.2,20.8]
["bitfinex","SOLUSD",1760103671314,11.54647521,224.36,224.26,4.84181201]
["bitfinex","SOLUSD",1760103671519,0.67,224.35,224.26,4.84181201]
["bitfinex","SOLUSD",1760103671741,4.84181201,224.33,224.26,4.84181201]
["bitfinex","SOLUSD",1760103671935,0.67,224.35,224.26,4.84181201]
["bitfinex","SOLUSD",1760103672112,0.67,224.35,224.27,4.84181201]
["bitfinex","SOLUSD",1760103672310,0.67,224.35,224.25,34.1]
["bitfinex","SOLUSD",1760103672311,10.87647521,224.38,224.28,4.84181201]
["bitfinex","SOLUSD",1760103672644,20.9,224.4,224.33,4.84181201]
["bitfinex","SOLUSD",1760103672645,0.1,224.4,224.33,4.84181201]
["bitfinex","SOLUSD",1760103672808,0.1,224.4,224.31,4.45794684]
["bitfinex","SOLUSD",1760103672809,4.84181201,224.38,224.31,37.87794684]
["bitfinex","SOLUSD",1760103673010,0.1,224.4,224.31,49.02323684]
["bitfinex","SOLUSD",1760103673213,0.1,224.4,224.32,0.68]
["bitfinex","SOLUSD",1760103673431,4.84181201,224.39,224.33,4.84181201]
["bitfinex","SOLUSD",1760103673811,0.1,224.4,224.25,20.8]
["bitfinex","SOLUSD",1760103673812,4.84181201,224.34,224.25,20.8]
["bitfinex","SOLUSD",1760103674012,4.84181201,224.33,224.27,4.84181201]
["bitfinex","SOLUSD",1760103674330,4.84181201,224.34,224.27,4.84181201]
["bitfinex","SOLUSD",1760103674530,4.84181201,224.33,224.27,4.84181201]
["bitfinex","SOLUSD",1760103674718,4.84181201,224.33,224.27,38.28181201]
["bitfinex","SOLUSD",1760103675030,4.84181201,224.28,224.25,33.44]
["bitfinex","SOLUSD",1760103675245,4.84181201,224.29,224.25,33.44]
["bitfinex","SOLUSD",1760103675538,4.84181201,224.27,224.23,33.42]
["bitfinex","SOLUSD",1760103675720,4.84181201,224.28,224.23,33.42]
["bitfinex","SOLUSD",1760103676214,4.84181201,224.28,224.18,17.99212799]
["bitfinex","SOLUSD",1760103676215,4.84181201,224.25,224.17,0.68]
["bitfinex","SOLUSD",1760103676420,0.67,224.27,224.18,33.42]
["bitfinex","SOLUSD",1760103676421,4.84181201,224.23,224.18,33.42]
["bitfinex","SOLUSD",1760103676620,5.51181201,224.22,224.18,33.42]
["bitfinex","SOLUSD",1760103676809,0.67,224.21,224.1,14.16539424]
["bitfinex","SOLUSD",1760103677026,0.67,224.21,224.12,4.84181201]
["bitfinex","SOLUSD",1760103677220,0.67,224.21,224.12,7.5]
["bitfinex","SOLUSD",1760103677420,33.65831475,224.3,223.99,4.84181201]
["bitfinex","SOLUSD",1760103677421,4.84181201,224.14,224.07,4.84181201]
["bitfinex","SOLUSD",1760103677615,0.67,224.16,224.07,33.44]
["bitfinex","SOLUSD",1760103677829,4.84181201,224.12,224.07,33.44]
["bitfinex","SOLUSD",1760103678308,4.84181201,224.12,224.05,4.84181201]
["bitfinex","SOLUSD",1760103678513,4.84181201,224.08,224.03,33.46]
["bitfinex","SOLUSD",1760103679036,4.84181201,224.04,223.94,10.1872145]
["bitfinex","SOLUSD",1760103679213,4.84181201,224.01,223.94,43.6272145]
["bitfinex","SOLUSD",1760103679414,4.84181201,224.02,223.95,4.84181201]
["bitfinex","SOLUSD",1760103680247,4.84181201,224.01,223.96,4.46508305]
["bitfinex","SOLUSD",1760103680843,4.84181201,224.03,223.96,9.30689506]
["bitfinex","SOLUSD",1760103681022,19.99999999,224.17,224.01,4.84181201]
["bitfinex","SOLUSD",1760103681023,4.84181201,224.07,224.01,4.84181201]
["bitfinex","SOLUSD",1760103681339,0.67,224.11,224.04,4.84181201]
["bitfinex","SOLUSD",1760103681555,4.84181201,224.13,224.06,4.84181201]
["bitfinex","SOLUSD",1760103681739,0.67,224.15,224.07,4.84181201]
["bitfinex","SOLUSD",1760103681932,5.51181201,224.15,224.08,4.84181201]
["bitfinex","SOLUSD",1760103682236,4.84181201,224.17,224.08,0.68]
["bitfinex","SOLUSD",1760103682454,4.84181201,224.18,224.11,4.84181201]
["bitfinex","SOLUSD",1760103682614,0.67,224.2,224.11,38.30181201]
["bitfinex","SOLUSD",1760103682816,4.84181201,224.18,224.12,4.84181201]
["bitfinex","SOLUSD",1760103683046,4.84181201,224.18,224.11,38.30181201]
["bitfinex","SOLUSD",1760103683221,0.67,224.2,224.11,38.30181201]
["bitfinex","SOLUSD",1760103683638,4.84181201,224.18,224.11,38.30181201]
["bitfinex","SOLUSD",1760103683835,4.84181201,224.18,224.11,33.46]
["bitfinex","SOLUSD",1760103684035,4.84181201,224.17,224.11,38.30181201]
["bitfinex","SOLUSD",1760103684741,4.84181201,224.17,224.11,42.76388068]
["bitfinex","SOLUSD",1760103685043,4.84181201,224.18,224.11,42.76388068]
["bitfinex","SOLUSD",1760103685220,4.84181201,224.18,224.12,4.84181201]
["bitfinex","SOLUSD",1760103685624,0.67,224.2,224.12,4.84181201]
["bitfinex","SOLUSD",1760103685943,0.67,224.2,223.9,22.33062334]
["bitfinex","SOLUSD",1760103685944,4.84181201,224.13,224.06,11.15740291]
["bitfinex","SOLUSD",1760103686137,0.67,224.16,224.08,33.4]
["bitfinex","SOLUSD",1760103686328,4.84181201,224.1,224.08,33.4]
["bitfinex","SOLUSD",1760103686949,0.67,224.15,224.08,37.86265443]
["bitfinex","SOLUSD",1760103687149,4.84181201,224.11,224.08,37.86265443]
["bitfinex","SOLUSD",1760103687347,0.67,224.15,224.08,37.86265443]
["bitfinex","SOLUSD",1760103687528,4.84181201,224.12,224.08,37.86265443]
["bitfinex","SOLUSD",1760103687730,4.84181201,224.12,224.08,33.4]
["bitfinex","SOLUSD",1760103687931,4.84181201,224.1,224.05,4.46310615]
["bitfinex","SOLUSD",1760103688127,5.13132344,224.15,224.06,33.4]
["bitfinex","SOLUSD",1760103688457,4.84181201,224.1,224.06,33.4]
["bitfinex","SOLUSD",1760103688657,5.13132344,224.15,224.06,37.8629321]
["bitfinex","SOLUSD",1760103688958,5.13132344,224.15,224.05,33.36]
["bitfinex","SOLUSD",1760103688959,4.84181201,224.09,224.05,33.36]
["bitfinex","SOLUSD",1760103689447,4.84181201,224.1,224.05,33.36]
["bitfinex","SOLUSD",1760103689636,0.67,224.14,224.05,33.36]
["bitfinex","SOLUSD",1760103689837,4.84181201,224.1,224.05,33.36]
["bitfinex","SOLUSD",1760103690158,0.67,224.14,224.05,33.36]
["bitfinex","SOLUSD",1760103690452,4.46112419,224.16,224.07,4.84181201]
["bitfinex","SOLUSD",1760103690636,4.84181201,224.13,224.07,9.30461493]
["bitfinex","SOLUSD",1760103690838,4.84181201,224.12,224.06,4.84181201]
["bitfinex","SOLUSD",1760103691037,4.84181201,224.12,224.03,11.15881645]
["bitfinex","SOLUSD",1760103691038,4.84181201,224.09,224.03,4.84181201]
["bitfinex","SOLUSD",1760103691338,4.84181201,224.1,224.04,38.20181201]
["bitfinex","SOLUSD",1760103692048,4.84181201,224.1,224.05,4.46320764]
["bitfinex","SOLUSD",1760103692222,4.84181201,224.09,224.05,4.46320764]
["bitfinex","SOLUSD",1760103692427,5.13114376,224.16,224.06,5.52181201]
["bitfinex","SOLUSD",1760103692649,4.84181201,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1760103693233,0.67,224.16,224.07,4.46289106]
["bitfinex","SOLUSD",1760103693234,5.13123513,224.16,224.07,4.46289106]
["bitfinex","SOLUSD",1760103693431,4.84181201,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1760103693848,5.13123513,224.16,224.07,4.46289106]
["bitfinex","SOLUSD",1760103694042,4.84181201,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1760103694277,4.84181201,224.13,224.08,0.69]
["bitfinex","SOLUSD",1760103694859,4.84181201,224.15,224.09,43.29430475]
["bitfinex","SOLUSD",1760103695373,4.84181201,224.14,224.09,33.3]
["bitfinex","SOLUSD",1760103695532,4.84181201,224.11,224.09,33.3]
["bitfinex","SOLUSD",1760103695859,5.54181201,224.1,223.98,4.84181201]
["bitfinex","SOLUSD",1760103696044,4.84181201,224.05,224.0,33.28]
["bitfinex","SOLUSD",1760103696228,4.84181201,224.08,224.01,0.69]
["bitfinex","SOLUSD",1760103696429,4.84181201,224.07,224.01,5.53181201]
["bitfinex","SOLUSD",1760103696826,4.84181201,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1760103697029,0.7,224.12,224.02,4.46388715]
["bitfinex","SOLUSD",1760103697237,4.84181201,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1760103697643,4.84181201,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1760103697957,4.84181201,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1760103698470,0.7,224.1,224.01,5.53181201]
["bitfinex","SOLUSD",1760103698764,0.7,224.06,223.95,15.62848849]
["bitfinex","SOLUSD",1760103699059,4.84181201,224.01,223.98,33.26]
["bitfinex","SOLUSD",1760103699248,4.46376721,224.03,223.98,33.26]
["bitfinex","SOLUSD",1760103699436,4.84181201,224.0,223.98,33.26]
["bitfinex","SOLUSD",1760103699834,4.84181201,223.99,223.93,5.53181201]
["bitfinex","SOLUSD",1760103700062,4.84181201,223.99,223.95,33.26]
["bitfinex","SOLUSD",1760103700439,4.84181201,223.97,223.95,33.26]
["bitfinex","SOLUSD",1760103700878,5.54181201,223.96,223.89,5.73181201]
["bitfinex","SOLUSD",1760103701046,0.7,223.96,223.91,37.72606082]
["bitfinex","SOLUSD",1760103701248,4.84181201,223.95,223.91,33.26]
["bitfinex","SOLUSD",1760103701673,7.71136414,223.95,223.91,33.26]
["bitfinex","SOLUSD",1760103701968,8.41136414,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103702339,19.28783935,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103702557,11.57647521,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103702763,19.28783935,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103702971,23.75312177,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103703463,19.28783935,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103703648,23.75312177,223.95,223.89,0.2]
["bitfinex","SOLUSD",1760103703848,0.7,224.0,223.89,0.2]
["bitfinex","SOLUSD",1760103704049,67.77650249,225.03,223.89,0.2]
["bitfinex","SOLUSD",1760103704050,0.7,224.06,223.97,7.71136414]
["bitfinex","SOLUSD",1760103704295,4.45990545,224.22,224.05,7.71136414]
["bitfinex","SOLUSD",1760103704474,4.45990545,224.22,224.01,20.8]
["bitfinex","SOLUSD",1760103704475,0.7,224.21,224.11,7.71136414]
["bitfinex","SOLUSD",1760103704680,0.7,224.21,224.12,7.71136414]
["bitfinex","SOLUSD",1760103704866,7.71136414,224.19,224.14,4.46149727]
["bitfinex","SOLUSD",1760103705168,7.71136414,224.21,224.15,0.69]
["bitfinex","SOLUSD",1760103705465,7.71136414,224.16,224.1,33.44]
["bitfinex","SOLUSD",1760103705672,7.71136414,224.12,224.09,33.44]
["bitfinex","SOLUSD",1760103705868,7.71136414,224.14,224.09,33.44]
["bitfinex","SOLUSD",1760103706170,7.71136414,224.17,224.11,7.71136414]
["bitfinex","SOLUSD",1760103706746,7.71136414,224.17,224.1,0.69]
["bitfinex","SOLUSD",1760103706945,7.71136414,224.19,224.12,7.71136414]
["bitfinex","SOLUSD",1760103707157,0.7,224.22,224.14,7.71136414]
["bitfinex","SOLUSD",1760103707379,42.29157377,224.3,224.15,7.71136414]
["bitfinex","SOLUSD",1760103707380,7.71136414,224.21,224.15,7.71136414]
["bitfinex","SOLUSD",1760103707589,11.84805021,224.26,224.15,7.71136414]
["bitfinex","SOLUSD",1760103707873,7.71136414,224.24,224.18,7.71136414]
["bitfinex","SOLUSD",1760103708079,7.71136414,224.25,224.19,7.71136414]
["bitfinex","SOLUSD",1760103708276,7.71136414,224.24,224.16,34.07]
["bitfinex","SOLUSD",1760103708584,7.71136414,224.22,224.16,33.42]
["bitfinex","SOLUSD",1760103708750,7.71136414,224.22,224.16,41.13136414]
["bitfinex","SOLUSD",1760103709378,7.71136414,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1760103709558,7.71136414,224.24,224.18,8.36136414]
["bitfinex","SOLUSD",1760103709755,7.71136414,224.24,224.18,7.71136414]
["bitfinex","SOLUSD",1760103710150,7.71136414,224.25,224.18,7.71136414]
["bitfinex","SOLUSD",1760103710351,7.71136414,224.26,224.2,7.71136414]
["bitfinex","SOLUSD",1760103710871,7.71136414,224.25,224.19,7.71136414]
["bitfinex","SOLUSD",1760103711248,7.71136414,224.24,224.18,8.36136414]
["bitfinex","SOLUSD",1760103711557,7.71136414,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1760103711558,7.71136414,224.23,224.17,7.71136414]
["bitfinex","SOLUSD",1760103711761,0.66,224.28,224.19,7.71136414]
["bitfinex","SOLUSD",1760103711954,7.71136414,224.25,224.19,7.71136414]
["bitfinex","SOLUSD",1760103712149,7.71136414,224.26,224.2,7.71136414]
["bitfinex","SOLUSD",1760103712370,7.71136414,224.28,224.22,7.71136414]
["bitfinex","SOLUSD",1760103712544,7.71136414,224.29,224.18,0.65]
["bitfinex","SOLUSD",1760103712750,7.71136414,224.29,224.23,7.71136414]
["bitfinex","SOLUSD",1760103713071,7.71136414,224.28,224.23,33.38]
["bitfinex","SOLUSD",1760103713456,7.71136414,224.29,224.23,41.09136414]
["bitfinex","SOLUSD",1760103713786,7.71136414,224.29,224.23,33.38]
["bitfinex","SOLUSD",1760103713970,7.71136414,224.28,224.23,33.38]
["bitfinex","SOLUSD",1760103714289,4.45834345,224.3,224.23,33.38]
["bitfinex","SOLUSD",1760103714486,7.71136414,224.28,224.23,33.38]
["bitfinex","SOLUSD",1760103714996,7.71136414,224.28,224.23,37.83966647]
["bitfinex","SOLUSD",1760103715596,7.71136414,224.29,224.23,46.20103061]
["bitfinex","SOLUSD",1760103715792,11.14382158,224.34,224.27,7.71136414]
["bitfinex","SOLUSD",1760103715793,4.45765821,224.34,224.27,7.71136414]
["bitfinex","SOLUSD",1760103715970,7.71136414,224.33,224.27,7.71136414]
["bitfinex","SOLUSD",1760103716591,7.71136414,224.32,224.23,38.48966647]
["bitfinex","SOLUSD",1760103716778,7.71136414,224.32,224.26,7.71136414]
["bitfinex","SOLUSD",1760103716983,7.71136414,224.33,224.27,7.71136414]
["bitfinex","SOLUSD",1760103717864,4.45759491,224.34,224.26,12.1704741]
["bitfinex","SOLUSD",1760103718064,7.71136414,224.32,224.26,4.45910996]
["bitfinex","SOLUSD",1760103718277,7.71136414,224.32,224.26,12.1704741]
["bitfinex","SOLUSD",1760103718974,4.45759491,224.34,224.27,33.28]
["bitfinex","SOLUSD",1760103719157,5.11759491,224.34,224.27,33.28]
["bitfinex","SOLUSD",1760103719359,7.71136414,224.31,224.27,33.28]
["bitfinex","SOLUSD",1760103720075,7.71136414,224.3,224.27,33.28]
["bitfinex","SOLUSD",1760103720476,0.76,224.4,224.28,0.65]
["bitfinex","SOLUSD",1760103720688,4.55635549,224.4,224.33,7.71136414]
["bitfinex","SOLUSD",1760103720884,0.1,224.4,224.34,33.32]
["bitfinex","SOLUSD",1760103721180,7.71136414,224.39,224.34,33.32]
["bitfinex","SOLUSD",1760103721490,0.1,224.4,224.37,7.71136414]
["bitfinex","SOLUSD",1760103721690,0.1,224.4,224.39,7.71136414]
["bitfinex","SOLUSD",1760103721892,6.30634072,224.48,224.39,8.36136414]
["bitfinex","SOLUSD",1760103722092,6.30634072,224.48,224.4,0.62]
["bitfinex","SOLUSD",1760103722311,7.71136414,224.47,224.41,41.09136414]
["bitfinex","SOLUSD",1760103722596,7.71136414,224.47,224.4,0.62]
["bitfinex","SOLUSD",1760103722803,10.76109427,224.48,224.36,0.62]
["bitfinex","SOLUSD",1760103723007,0.66,224.46,224.32,0.62]
["bitfinex","SOLUSD",1760103723170,0.66,224.46,224.2,34.8]
["bitfinex","SOLUSD",1760103723369,7.71136414,224.36,224.3,7.71136414]
["bitfinex","SOLUSD",1760103723572,7.71136414,224.35,224.31,33.42]
["bitfinex","SOLUSD",1760103723792,0.68,224.4,224.31,33.42]
["bitfinex","SOLUSD",1760103723991,7.71136414,224.35,224.29,7.71136414]
["bitfinex","SOLUSD",1760103724323,7.71136414,224.35,224.26,0.62]
["bitfinex","SOLUSD",1760103724324,7.71136414,224.33,224.26,0.62]
["bitfinex","SOLUSD",1760103724504,7.71136414,224.33,224.23,11.14890255]
["bitfinex","SOLUSD",1760103724505,7.71136414,224.3,224.27,33.42]
["bitfinex","SOLUSD",1760103724672,5.13740783,224.35,224.22,0.62]
["bitfinex","SOLUSD",1760103724673,7.71136414,224.28,224.22,0.62]
["bitfinex","SOLUSD",1760103724877,7.71136414,224.26,224.2,7.71136414]
["bitfinex","SOLUSD",1760103725077,7.71136414,224.26,224.21,33.42]
["bitfinex","SOLUSD",1760103725401,7.71136414,224.24,224.18,7.71136414]
["bitfinex","SOLUSD",1760103725602,0.68,224.23,224.11,0.62]
["bitfinex","SOLUSD",1760103725782,7.71136414,224.23,224.18,7.71136414]
["bitfinex","SOLUSD",1760103726100,7.71136414,224.29,224.22,7.71136414]
["bitfinex","SOLUSD",1760103726398,7.71136414,224.32,224.26,7.71136414]
["bitfinex","SOLUSD",1760103726596,22.28228592,224.4,224.22,38.51989059]
["bitfinex","SOLUSD",1760103726597,0.68,224.37,224.28,7.71136414]
["bitfinex","SOLUSD",1760103726806,7.71136414,224.35,224.28,7.71136414]
["bitfinex","SOLUSD",1760103726974,7.71136414,224.35,224.25,0.62]
["bitfinex","SOLUSD",1760103726975,7.71136414,224.33,224.27,7.71136414]
["bitfinex","SOLUSD",1760103727178,7.71136414,224.3,224.22,5.07989059]
["bitfinex","SOLUSD",1760103727396,7.71136414,224.29,224.23,41.15136414]
["bitfinex","SOLUSD",1760103727699,7.71136414,224.28,224.2,4.46021532]
["bitfinex","SOLUSD",1760103728011,7.71136414,224.28,224.18,21.42]
["bitfinex","SOLUSD",1760103728012,7.71136414,224.25,224.21,33.44]
["bitfinex","SOLUSD",1760103728191,0.68,224.29,224.21,33.44]
["bitfinex","SOLUSD",1760103728192,7.71136414,224.26,224.21,33.44]
["bitfinex","SOLUSD",1760103728707,7.71136414,224.25,224.19,7.71136414]
["bitfinex","SOLUSD",1760103729010,4.45852965,224.29,224.2,33.44]
["bitfinex","SOLUSD",1760103729011,7.71136414,224.22,224.2,33.44]
["bitfinex","SOLUSD",1760103729207,7.71136414,224.21,224.17,33.42]
["bitfinex","SOLUSD",1760103729387,7.71136414,224.23,224.17,41.13136414]
["bitfinex","SOLUSD",1760103730090,0.68,224.26,224.11,5.08195762]
["bitfinex","SOLUSD",1760103730091,0.68,224.22,224.11,5.08195762]
["bitfinex","SOLUSD",1760103730281,0.68,224.21,224.08,0.62]
["bitfinex","SOLUSD",1760103730485,7.71136414,224.17,224.09,33.4]
["bitfinex","SOLUSD",1760103730696,7.71136414,224.17,224.11,7.71136414]
["bitfinex","SOLUSD",1760103731007,0.68,224.21,224.11,7.71136414]
["bitfinex","SOLUSD",1760103731224,0.68,224.27,224.17,7.71136414]
["bitfinex","SOLUSD",1760103731508,59.42584168,224.48,224.07,31.67647521]
["bitfinex","SOLUSD",1760103731509,0.68,224.31,224.25,7.71136414]
["bitfinex","SOLUSD",1760103731714,36.29174926,224.48,224.24,33.38]
["bitfinex","SOLUSD",1760103731715,0.68,224.36,224.24,33.38]
["bitfinex","SOLUSD",1760103731880,7.71136414,224.35,224.28,7.71136414]
["bitfinex","SOLUSD",1760103732206,4.45685618,224.38,224.18,0.62]
["bitfinex","SOLUSD",1760103732207,12.17001408,224.29,224.18,0.62]
["bitfinex","SOLUSD",1760103732407,7.71136414,224.25,224.19,41.15136414]
["bitfinex","SOLUSD",1760103732596,7.71136414,224.26,224.2,7.71136414]
["bitfinex","SOLUSD",1760103732794,0.68,224.29,224.2,7.71136414]
["bitfinex","SOLUSD",1760103732795,5.13853028,224.29,224.2,7.71136414]
["bitfinex","SOLUSD",1760103733000,7.71136414,224.29,224.22,7.71136414]
["bitfinex","SOLUSD",1760103733306,25.93788316,224.33,224.19,33.44]
["bitfinex","SOLUSD",1760103733307,7.71136414,224.33,224.26,7.71136414]
["bitfinex","SOLUSD",1760103733522,7.71136414,224.31,224.26,33.42]
["bitfinex","SOLUSD",1760103733808,0.68,224.34,224.26,41.13136414]
["bitfinex","SOLUSD",1760103733982,0.68,224.37,224.3,7.71136414]
["bitfinex","SOLUSD",1760103734182,0.68,224.41,224.34,7.71136414]
["bitfinex","SOLUSD",1760103734384,6.30634072,224.48,224.38,7.71136414]
["bitfinex","SOLUSD",1760103734385,0.68,224.45,224.38,7.71136414]
["bitfinex","SOLUSD",1760103734608,6.30634072,224.48,224.36,20.8]
["bitfinex","SOLUSD",1760103734609,7.71136414,224.42,224.36,7.71136414]
["bitfinex","SOLUSD",1760103734787,0.68,224.46,224.37,33.44]
["bitfinex","SOLUSD",1760103735108,6.30634072,224.48,224.39,7.71136414]
["bitfinex","SOLUSD",1760103735296,7.71136414,224.46,224.37,34.06]
["bitfinex","SOLUSD",1760103735612,10.76112809,224.48,224.39,7.71136414]
["bitfinex","SOLUSD",1760103735815,6.30634072,224.48,224.42,7.71136414]
["bitfinex","SOLUSD",1760103736009,6.30634072,224.48,224.45,7.71136414]
["bitfinex","SOLUSD",1760103736190,6.30634072,224.48,224.47,23.04277764]
["bitfinex","SOLUSD",1760103736393,1e-08,224.48,224.47,23.04277764]
["bitfinex","SOLUSD",1760103736709,6.49987268,224.61,224.47,23.04277764]
["bitfinex","SOLUSD",1760103736710,7.71136414,224.57,224.47,80.20364817]
["bitfinex","SOLUSD",1760103737015,7.71136414,224.58,224.52,7.71136414]
["bitfinex","SOLUSD",1760103737189,7.71136414,224.59,224.53,33.46]
["bitfinex","SOLUSD",1760103737387,7.71136414,224.58,224.53,33.46]
["bitfinex","SOLUSD",1760103737593,0.68,224.6,224.53,33.46]
["bitfinex","SOLUSD",1760103737820,7.71136414,224.59,224.53,41.17136414]
["bitfinex","SOLUSD",1760103738310,0.68,224.6,224.47,20.8]
["bitfinex","SOLUSD",1760103738490,7.71136414,224.57,224.48,33.46]
["bitfinex","SOLUSD",1760103738690,7.71136414,224.57,224.51,7.71136414]
["bitfinex","SOLUSD",1760103738989,0.68,224.6,224.51,7.71136414]
["bitfinex","SOLUSD",1760103739193,0.68,224.6,224.48,49.05158944]
["bitfinex","SOLUSD",1760103739401,7.71136414,224.58,224.48,49.05158944]
["bitfinex","SOLUSD",1760103739709,7.71136414,224.58,224.52,7.71136414]
["bitfinex","SOLUSD",1760103740519,7.71136414,224.57,224.51,12.16539349]
["bitfinex","SOLUSD",1760103740688,7.71136414,224.56,224.5,7.71136414]
["bitfinex","SOLUSD",1760103740897,7.71136414,224.56,224.51,33.4]
["bitfinex","SOLUSD",1760103741095,0.68,224.6,224.51,33.4]
["bitfinex","SOLUSD",1760103741296,7.71136414,224.58,224.52,7.71136414]
["bitfinex","SOLUSD",1760103741498,14.21123682,224.61,224.53,7.71136414]
["bitfinex","SOLUSD",1760103741709,6.49987268,224.61,224.53,7.71136414]
["bitfinex","SOLUSD",1760103742389,14.21123682,224.61,224.53,4.45374782]
["bitfinex","SOLUSD",1760103742588,14.21123682,224.61,224.53,66.34511196]
["bitfinex","SOLUSD",1760103743298,7.71136414,224.6,224.53,66.34511196]
["bitfinex","SOLUSD",1760103743503,7.71136414,224.6,224.53,28.51136414]
["bitfinex","SOLUSD",1760103743714,7.71136414,224.6,224.53,54.14]
["bitfinex","SOLUSD",1760103744017,7.71136414,224.56,224.53,33.34]
["bitfinex","SOLUSD",1760103744317,6.49987268,224.61,224.53,41.05136414]
["bitfinex","SOLUSD",1760103744318,7.17987268,224.61,224.53,41.05136414]
["bitfinex","SOLUSD",1760103744518,7.71136414,224.59,224.53,45.50511196]
["bitfinex","SOLUSD",1760103744887,7.71136414,224.57,224.53,33.34]
["bitfinex","SOLUSD",1760103745307,7.71136414,224.57,224.51,7.71136414]
["bitfinex","SOLUSD",1760103745526,7.71136414,224.55,224.52,33.32]
["bitfinex","SOLUSD",1760103745695,7.71136414,224.56,224.53,33.32]
["bitfinex","SOLUSD",1760103745895,17.58836173,224.54,224.43,15.59506303]
["bitfinex","SOLUSD",1760103746115,9.87699759,224.54,224.44,33.34]
["bitfinex","SOLUSD",1760103746316,7.71136414,224.53,224.48,7.71136414]
["bitfinex","SOLUSD",1760103746629,7.71136414,224.53,224.49,33.32]
["bitfinex","SOLUSD",1760103746800,8.39136414,224.53,224.49,33.32]
["bitfinex","SOLUSD",1760103747004,8.39136414,224.53,224.49,37.77450054]
["bitfinex","SOLUSD",1760103747005,0.68,224.53,224.49,37.77450054]
["bitfinex","SOLUSD",1760103747716,8.39136414,224.53,224.49,37.77448937]
["bitfinex","SOLUSD",1760103748718,8.39136414,224.52,224.49,33.32]
["bitfinex","SOLUSD",1760103748895,7.71136414,224.5,224.43,4.45573229]
["bitfinex","SOLUSD",1760103749094,7.71136414,224.47,224.44,33.28]
["bitfinex","SOLUSD",1760103749295,8.39136414,224.47,224.44,33.28]
["bitfinex","SOLUSD",1760103749503,0.68,224.47,224.44,33.28]
["bitfinex","SOLUSD",1760103749708,8.39136414,224.46,224.4,7.71136414]
["bitfinex","SOLUSD",1760103749902,7.71136414,224.45,224.41,37.735956]
["bitfinex","SOLUSD",1760103750121,0.68,224.49,224.41,45.44732014]
["bitfinex","SOLUSD",1760103750301,7.71136414,224.47,224.42,7.71136414]
["bitfinex","SOLUSD",1760103750505,0.68,224.53,224.46,7.71136414]
["bitfinex","SOLUSD",1760103750811,0.68,224.53,224.48,12.16599048]
["bitfinex","SOLUSD",1760103751118,9.19699759,224.54,224.5,7.71136414]
["bitfinex","SOLUSD",1760103751423,9.19699759,224.54,224.49,33.28]
["bitfinex","SOLUSD",1760103751424,9.19699759,224.54,224.53,7.71136414]
["bitfinex","SOLUSD",1760103751602,9.19699759,224.54,224.53,40.99136414]
["bitfinex","SOLUSD",1760103751807,9.19699759,224.54,224.53,33.28]
["bitfinex","SOLUSD",1760103752009,9.19699759,224.54,224.53,40.99136414]
["bitfinex","SOLUSD",1760103752700,6.49987268,224.61,224.53,40.99136414]
["bitfinex","SOLUSD",1760103752701,4.17149248,224.61,224.6,20.8]
["bitfinex","SOLUSD",1760103753016,4.17149248,224.61,224.6,61.79136414]
["bitfinex","SOLUSD",1760103753608,6.59663866,224.67,224.6,61.79136414]
["bitfinex","SOLUSD",1760103753911,6.59663866,224.67,224.6,54.08]
["bitfinex","SOLUSD",1760103754225,6.59663866,224.67,224.64,7.71136414]
["bitfinex","SOLUSD",1760103754526,6.59663866,224.67,224.65,40.99136414]
["bitfinex","SOLUSD",1760103754702,6.59663866,224.67,224.66,4.45117065]
["bitfinex","SOLUSD",1760103755119,6.59663866,224.67,224.65,33.28]
["bitfinex","SOLUSD",1760103755320,6.59663866,224.67,224.66,33.26]
["bitfinex","SOLUSD",1760103755636,7.27663866,224.67,224.66,33.26]
["bitfinex","SOLUSD",1760103755831,6.59663866,224.67,224.66,33.26]
["bitfinex","SOLUSD",1760103756905,6.59663866,224.67,224.66,45.42253479]
["bitfinex","SOLUSD",1760103757530,14.9880028,224.67,224.65,33.24]
["bitfinex","SOLUSD",1760103757842,8.39136414,224.66,224.65,33.24]
["bitfinex","SOLUSD",1760103758403,0.68,224.66,224.65,33.3]
["bitfinex","SOLUSD",1760103758804,8.39136414,224.66,224.65,33.3]
["bitfinex","SOLUSD",1760103761205,0.68,224.66,224.65,33.3]
["bitfinex","SOLUSD",1760103761504,8.39136414,224.66,224.65,33.3]
["bitfinex","SOLUSD",1760103761708,8.39136414,224.66,224.55,11.13301437]
["bitfinex","SOLUSD",1760103761926,7.71136414,224.62,224.56,37.67315283]
["bitfinex","SOLUSD",1760103762119,7.71136414,224.62,224.56,48.80603491]
["bitfinex","SOLUSD",1760103762322,7.71136414,224.62,224.57,33.22]
["bitfinex","SOLUSD",1760103762930,0.68,224.61,224.58,4.45275625]
["bitfinex","SOLUSD",1760103763118,0.68,224.6,224.57,37.67293384]
["bitfinex","SOLUSD",1760103763509,0.68,224.65,224.57,37.67293384]
["bitfinex","SOLUSD",1760103763705,11.04762206,224.67,224.57,48.80532017]
["bitfinex","SOLUSD",1760103763928,0.68,224.64,224.57,37.67293384]
["bitfinex","SOLUSD",1760103764131,11.04762206,224.67,224.57,37.67293384]
["bitfinex","SOLUSD",1760103764132,4.81489478,224.61,224.57,37.67293384]
["bitfinex","SOLUSD",1760103764350,5.49489478,224.6,224.57,37.67293384]
["bitfinex","SOLUSD",1760103764632,4.81489478,224.59,224.57,37.67293384]
["bitfinex","SOLUSD",1760103764822,4.81489478,224.59,224.57,33.22]
["bitfinex","SOLUSD",1760103765021,5.49489478,224.58,224.57,33.22]
["bitfinex","SOLUSD",1760103765322,0.68,224.58,224.57,33.22]
["bitfinex","SOLUSD",1760103765530,4.81489478,224.61,224.57,33.22]
["bitfinex","SOLUSD",1760103765735,0.68,224.62,224.57,33.22]
["bitfinex","SOLUSD",1760103765736,5.49489478,224.62,224.57,37.67295453]
["bitfinex","SOLUSD",1760103765941,0.68,224.62,224.57,37.67295453]
["bitfinex","SOLUSD",1760103766124,5.49489478,224.61,224.57,37.67295453]
["bitfinex","SOLUSD",1760103766806,4.45120488,224.66,224.54,4.45354947]
["bitfinex","SOLUSD",1760103766807,4.81489478,224.58,224.54,4.45354947]
["bitfinex","SOLUSD",1760103767007,4.81489478,224.64,224.55,33.16]
["bitfinex","SOLUSD",1760103767232,0.68,224.61,224.55,33.16]
["bitfinex","SOLUSD",1760103767418,4.81489478,224.6,224.55,33.16]
["bitfinex","SOLUSD",1760103767625,0.68,224.61,224.55,37.97489478]
["bitfinex","SOLUSD",1760103768017,4.81489478,224.57,224.55,33.16]
["bitfinex","SOLUSD",1760103768446,5.50489478,224.56,224.55,33.16]
["bitfinex","SOLUSD",1760103769540,4.81489478,224.57,224.55,33.16]
["bitfinex","SOLUSD",1760103769747,5.50489478,224.57,224.55,33.16]
["bitfinex","SOLUSD",1760103770043,0.69,224.6,224.55,37.61333895]
["bitfinex","SOLUSD",1760103770335,4.81489478,224.59,224.55,37.61333895]
["bitfinex","SOLUSD",1760103770538,4.81489478,224.64,224.58,4.81489478]
["bitfinex","SOLUSD",1760103770743,4.81489478,224.64,224.55,37.61333895]
["bitfinex","SOLUSD",1760103770744,4.81489478,224.64,224.59,33.12]
["bitfinex","SOLUSD",1760103770953,11.41153344,224.67,224.6,9.26725453]
["bitfinex","SOLUSD",1760103771138,11.41153344,224.67,224.6,20.3981539]
["bitfinex","SOLUSD",1760103771633,4.81489478,224.65,224.6,15.58325912]
["bitfinex","SOLUSD",1760103771828,4.81489478,224.66,224.6,15.58325912]
["bitfinex","SOLUSD",1760103772028,4.81489478,224.66,224.6,20.3981539]
["bitfinex","SOLUSD",1760103772239,4.81489478,224.65,224.6,15.58325912]
["bitfinex","SOLUSD",1760103772442,5.50489478,224.64,224.61,33.1]
["bitfinex","SOLUSD",1760103772615,5.50489478,224.64,224.57,11.13221602]
["bitfinex","SOLUSD",1760103772616,4.81489478,224.62,224.58,4.45258992]
["bitfinex","SOLUSD",1760103772921,4.81489478,224.6,224.59,33.12]
["bitfinex","SOLUSD",1760103773123,0.69,224.61,224.59,33.12]
["bitfinex","SOLUSD",1760103773124,4.81489478,224.61,224.59,33.12]
["bitfinex","SOLUSD",1760103773445,5.50489478,224.6,224.48,33.1]
["bitfinex","SOLUSD",1760103773637,4.81489478,224.64,224.44,5.50489478]
["bitfinex","SOLUSD",1760103773638,4.81489478,224.5,224.49,33.1]
["bitfinex","SOLUSD",1760103773940,5.50489478,224.5,224.46,33.18]
["bitfinex","SOLUSD",1760103774138,20.8,224.6,224.46,33.18]
["bitfinex","SOLUSD",1760103774139,0.69,224.56,224.47,5.50489478]
["bitfinex","SOLUSD",1760103774345,4.81489478,224.54,224.47,0.69]
["bitfinex","SOLUSD",1760103774517,4.81489478,224.54,224.48,4.81489478]
["bitfinex","SOLUSD",1760103774922,4.81489478,224.52,224.47,0.69]
["bitfinex","SOLUSD",1760103775153,4.81489478,224.5,224.46,37.63498499]
["bitfinex","SOLUSD",1760103775318,4.81489478,224.5,224.47,33.2]
["bitfinex","SOLUSD",1760103775517,4.81489478,224.51,224.47,33.2]
["bitfinex","SOLUSD",1760103775716,4.81489478,224.49,224.48,33.2]
["bitfinex","SOLUSD",1760103775919,5.50489478,224.49,224.46,33.2]
["bitfinex","SOLUSD",1760103776122,4.81489478,224.47,224.46,33.2]
["bitfinex","SOLUSD",1760103776348,4.81489478,224.48,224.46,33.2]
["bitfinex","SOLUSD",1760103776864,4.81489478,224.47,224.46,33.2]
["bitfinex","SOLUSD",1760103777144,4.81489478,224.51,224.38,4.65664362]
["bitfinex","SOLUSD",1760103777443,0.69,224.6,224.46,0.69]
["bitfinex","SOLUSD",1760103777651,4.81489478,224.57,224.5,4.81489478]
["bitfinex","SOLUSD",1760103777835,4.81489478,224.57,224.47,33.5]
["bitfinex","SOLUSD",1760103777836,0.69,224.6,224.53,4.81489478]
["bitfinex","SOLUSD",1760103778026,6.59663866,224.67,224.56,4.81489478]
["bitfinex","SOLUSD",1760103778235,4.81489478,224.64,224.58,4.81489478]
["bitfinex","SOLUSD",1760103778740,11.04763359,224.67,224.6,4.81489478]
["bitfinex","SOLUSD",1760103778741,4.81489478,224.66,224.6,4.81489478]
["bitfinex","SOLUSD",1760103778952,6.59663866,224.67,224.61,4.81489478]
["bitfinex","SOLUSD",1760103779123,11.41153344,224.67,224.62,33.64]
["bitfinex","SOLUSD",1760103779324,6.59663866,224.67,224.64,4.81489478]
["bitfinex","SOLUSD",1760103779623,6.59663866,224.67,224.62,38.45489478]
["bitfinex","SOLUSD",1760103779822,12.10153344,224.67,224.62,33.64]
["bitfinex","SOLUSD",1760103780125,6.59663866,224.67,224.62,38.09194495]
["bitfinex","SOLUSD",1760103780343,6.59663866,224.67,224.65,4.81489478]
["bitfinex","SOLUSD",1760103780536,6.59663866,224.67,224.66,4.81489478]
["bitfinex","SOLUSD",1760103780741,6.59663866,224.67,224.66,5.50489478]
["bitfinex","SOLUSD",1760103781146,6.59663866,224.67,224.66,39.14489478]
["bitfinex","SOLUSD",1760103782248,6.59663866,224.67,224.66,33.62]
["bitfinex","SOLUSD",1760103782644,6.59663866,224.67,224.66,38.43489478]
["bitfinex","SOLUSD",1760103783428,6.59663866,224.67,224.66,33.62]
["bitfinex","SOLUSD",1760103784230,6.59663866,224.67,224.66,33.58]
["bitfinex","SOLUSD",1760103785138,6.59663866,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1760103785452,0.72,224.66,224.63,33.58]
["bitfinex","SOLUSD",1760103785651,4.81489478,224.66,224.63,33.58]
["bitfinex","SOLUSD",1760103785831,6.59663866,224.67,224.59,0.67]
["bitfinex","SOLUSD",1760103786034,4.81489478,224.63,224.6,33.54]
["bitfinex","SOLUSD",1760103786354,4.81489478,224.61,224.55,5.48489478]
["bitfinex","SOLUSD",1760103786654,6.59663866,224.67,224.51,4.81489478]
["bitfinex","SOLUSD",1760103786655,4.81489478,224.57,224.51,4.81489478]
["bitfinex","SOLUSD",1760103786956,0.72,224.64,224.53,4.81489478]
["bitfinex","SOLUSD",1760103787127,4.81489478,224.6,224.5,4.45434298]
["bitfinex","SOLUSD",1760103787328,4.81489478,224.58,224.51,38.43489478]
["bitfinex","SOLUSD",1760103787533,0.72,224.63,224.53,4.81489478]
["bitfinex","SOLUSD",1760103787758,0.72,224.63,224.55,4.81489478]
["bitfinex","SOLUSD",1760103787759,4.81489478,224.61,224.55,4.81489478]
["bitfinex","SOLUSD",1760103788027,7.31663866,224.67,224.56,34.29]
["bitfinex","SOLUSD",1760103788249,16.58254784,224.67,224.6,4.81489478]
["bitfinex","SOLUSD",1760103788440,7.31663866,224.67,224.61,4.81489478]
["bitfinex","SOLUSD",1760103788640,12.13153344,224.67,224.61,4.81489478]
["bitfinex","SOLUSD",1760103788828,12.13153344,224.67,224.62,33.62]
["bitfinex","SOLUSD",1760103789028,11.41153344,224.67,224.62,33.62]
["bitfinex","SOLUSD",1760103789459,4.81489478,224.66,224.62,33.62]
["bitfinex","SOLUSD",1760103789846,5.53489478,224.65,224.62,33.62]
["bitfinex","SOLUSD",1760103790353,4.81489478,224.63,224.6,33.6]
["bitfinex","SOLUSD",1760103790657,6.59663866,224.67,224.6,33.6]
["bitfinex","SOLUSD",1760103790658,4.81489478,224.62,224.6,33.6]
["bitfinex","SOLUSD",1760103791037,5.53489478,224.61,224.51,0.67]
["bitfinex","SOLUSD",1760103791355,5.53489478,224.61,224.51,33.6]
["bitfinex","SOLUSD",1760103791356,4.81489478,224.54,224.51,33.6]
["bitfinex","SOLUSD",1760103791556,4.81489478,224.56,224.51,33.6]
["bitfinex","SOLUSD",1760103791740,10.87647521,224.64,224.52,0.67]
["bitfinex","SOLUSD",1760103791944,4.81489478,224.59,224.52,5.48489478]
["bitfinex","SOLUSD",1760103792268,4.81489478,224.58,224.53,4.45374782]
["bitfinex","SOLUSD",1760103792450,4.81489478,224.59,224.53,4.45374782]
["bitfinex","SOLUSD",1760103792654,4.81489478,224.59,224.53,5.12374782]
["bitfinex","SOLUSD",1760103792850,0.72,224.65,224.56,4.81489478]
["bitfinex","SOLUSD",1760103793040,4.81489478,224.64,224.57,38.39489478]
["bitfinex","SOLUSD",1760103793367,4.81489478,224.59,224.57,33.58]
["bitfinex","SOLUSD",1760103793569,4.81489478,224.59,224.53,16.25811739]
["bitfinex","SOLUSD",1760103793755,4.81489478,224.57,224.54,33.6]
["bitfinex","SOLUSD",1760103793956,0.72,224.63,224.54,33.6]
["bitfinex","SOLUSD",1760103794152,4.81489478,224.62,224.55,0.67]
["bitfinex","SOLUSD",1760103794351,4.81489478,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1760103794746,4.81489478,224.58,224.5,0.67]
["bitfinex","SOLUSD",1760103794960,4.81489478,224.56,224.51,33.6]
["bitfinex","SOLUSD",1760103795251,4.81489478,224.56,224.5,11.13577113]
["bitfinex","SOLUSD",1760103795573,4.81489478,224.58,224.51,34.25]
["bitfinex","SOLUSD",1760103795775,4.81489478,224.59,224.52,0.67]
["bitfinex","SOLUSD",1760103796246,4.81489478,224.55,224.52,4.45394619]
["bitfinex","SOLUSD",1760103796447,4.81489478,224.64,224.38,59.75489477]
["bitfinex","SOLUSD",1760103796448,4.81489478,224.53,224.46,0.67]
["bitfinex","SOLUSD",1760103796645,4.81489478,224.48,224.42,0.67]
["bitfinex","SOLUSD",1760103796852,4.81489478,224.46,224.43,33.6]
["bitfinex","SOLUSD",1760103797054,4.81489478,224.44,224.43,33.6]
["bitfinex","SOLUSD",1760103797458,4.81489478,224.46,224.39,15.59784303]
["bitfinex","SOLUSD",1760103797656,4.81489478,224.46,224.4,33.6]
["bitfinex","SOLUSD",1760103797944,4.81489478,224.44,224.4,33.6]
["bitfinex","SOLUSD",1760103798147,4.81489478,224.42,224.4,33.6]
["bitfinex","SOLUSD",1760103798372,4.81489478,224.42,224.38,0.2]
["bitfinex","SOLUSD",1760103798680,4.81489478,224.4,224.38,4.65654536]
["bitfinex","SOLUSD",1760103799145,4.81489478,224.4,224.38,0.2]
["bitfinex","SOLUSD",1760103799146,5.53489478,224.4,224.38,0.2]
["bitfinex","SOLUSD",1760103799472,0.72,224.39,224.38,0.2]
["bitfinex","SOLUSD",1760103800071,5.53489478,224.39,224.38,0.2]
["bitfinex","SOLUSD",1760103800244,9.99142136,224.39,224.38,0.2]
["bitfinex","SOLUSD",1760103800657,32.00921302,224.39,224.36,0.2]
["bitfinex","SOLUSD",1760103800963,32.00921302,224.39,224.24,0.67]
["bitfinex","SOLUSD",1760103800964,10.87647521,224.36,224.2,23.38]
["bitfinex","SOLUSD",1760103801164,20.8,224.32,224.2,23.38]
["bitfinex","SOLUSD",1760103801369,4.81489478,224.21,224.18,0.67]
["bitfinex","SOLUSD",1760103801552,4.81489478,224.21,224.17,33.62]
["bitfinex","SOLUSD",1760103801760,4.81489478,224.21,224.17,34.29]
["bitfinex","SOLUSD",1760103801959,0.72,224.27,224.18,0.67]
["bitfinex","SOLUSD",1760103802267,4.81489478,224.26,224.18,0.67]
["bitfinex","SOLUSD",1760103802446,0.72,224.35,224.2,4.81489478]
["bitfinex","SOLUSD",1760103802752,4.81489478,224.32,224.24,25.61489478]
["bitfinex","SOLUSD",1760103802961,4.81489478,224.34,224.25,34.29]
["bitfinex","SOLUSD",1760103803352,4.81489478,224.3,224.25,33.62]
["bitfinex","SOLUSD",1760103803576,4.81489478,224.3,224.18,10.87647521]
["bitfinex","SOLUSD",1760103803577,4.81489478,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1760103803781,0.72,224.29,224.18,38.10053366]
["bitfinex","SOLUSD",1760103803986,4.81489478,224.24,224.18,38.10053366]
["bitfinex","SOLUSD",1760103804281,4.81489478,224.24,224.19,0.66]
["bitfinex","SOLUSD",1760103804485,4.81489478,224.24,224.2,5.1203033]
["bitfinex","SOLUSD",1760103804782,4.81489478,224.27,224.21,0.66]
["bitfinex","SOLUSD",1760103805158,0.69,224.32,224.21,0.66]
["bitfinex","SOLUSD",1760103805473,4.81489478,224.32,224.24,20.8]
["bitfinex","SOLUSD",1760103805766,4.81489478,224.38,224.24,20.8]
["bitfinex","SOLUSD",1760103805767,4.81489478,224.29,224.25,33.64]
["bitfinex","SOLUSD",1760103805957,4.81489478,224.29,224.25,34.3]
["bitfinex","SOLUSD",1760103806159,0.69,224.34,224.25,34.3]
["bitfinex","SOLUSD",1760103806566,4.81489478,224.3,224.26,4.45910996]
["bitfinex","SOLUSD",1760103807165,4.81489478,224.3,224.26,5.11910996]
["bitfinex","SOLUSD",1760103807351,4.81489478,224.31,224.27,0.66]
["bitfinex","SOLUSD",1760103807672,4.81489478,224.31,224.26,15.60688486]
["bitfinex","SOLUSD",1760103807877,4.81489478,224.3,224.27,0.66]
["bitfinex","SOLUSD",1760103808350,4.81489478,224.28,224.25,33.64]
["bitfinex","SOLUSD",1760103808559,4.81489478,224.28,224.26,0.66]
["bitfinex","SOLUSD",1760103808874,4.81489478,224.3,224.26,0.66]
["bitfinex","SOLUSD",1760103809052,4.81489478,224.3,224.27,0.66]
["bitfinex","SOLUSD",1760103809253,4.81489478,224.3,224.25,49.24755531]
["bitfinex","SOLUSD",1760103809470,4.81489478,224.3,224.25,49.90755531]
["bitfinex","SOLUSD",1760103809663,4.81489478,224.3,224.25,49.24755531]
["bitfinex","SOLUSD",1760103809855,4.81489478,224.3,224.26,0.66]
["bitfinex","SOLUSD",1760103810050,4.45736568,224.35,224.25,38.0992833]
["bitfinex","SOLUSD",1760103810257,4.81489478,224.26,224.25,38.0992833]
["bitfinex","SOLUSD",1760103810457,4.81489478,224.26,224.25,33.64]
["bitfinex","SOLUSD",1760103810652,4.81489478,224.26,224.25,38.09918445]
["bitfinex","SOLUSD",1760103810861,4.81489478,224.26,224.25,4.45918445]
["bitfinex","SOLUSD",1760103811070,4.81489478,224.26,224.22,4.45990545]
["bitfinex","SOLUSD",1760103811272,4.81489478,224.23,224.18,0.66]
["bitfinex","SOLUSD",1760103811468,4.81489478,224.2,224.19,33.56]
["bitfinex","SOLUSD",1760103811672,4.81489478,224.21,224.19,33.56]
["bitfinex","SOLUSD",1760103811869,0.69,224.28,224.19,34.22]
["bitfinex","SOLUSD",1760103812060,4.81489478,224.24,224.2,0.66]
["bitfinex","SOLUSD",1760103812265,0.69,224.33,224.22,4.81489478]
["bitfinex","SOLUSD",1760103812467,4.81489478,224.3,224.24,15.60827684]
["bitfinex","SOLUSD",1760103812681,10.87647521,224.43,224.25,39.01489478]
["bitfinex","SOLUSD",1760103812891,4.81489478,224.32,224.25,34.2]
["bitfinex","SOLUSD",1760103813057,0.69,224.36,224.25,34.2]
["bitfinex","SOLUSD",1760103813255,4.81489478,224.32,224.25,39.01489478]
["bitfinex","SOLUSD",1760103813789,4.81489478,224.29,224.18,20.8]
["bitfinex","SOLUSD",1760103813974,4.81489478,224.28,224.21,0.72]
["bitfinex","SOLUSD",1760103814165,4.81489478,224.28,224.22,20.8]
["bitfinex","SOLUSD",1760103814492,4.81489478,224.28,224.23,0.72]
["bitfinex","SOLUSD",1760103814692,4.81489478,224.28,224.24,33.54]
["bitfinex","SOLUSD",1760103814986,4.81489478,224.29,224.25,0.72]
["bitfinex","SOLUSD",1760103815166,0.72,224.35,224.25,0.72]
["bitfinex","SOLUSD",1760103815595,4.81489478,224.38,224.25,0.72]
["bitfinex","SOLUSD",1760103815596,4.81489478,224.31,224.25,0.72]
["bitfinex","SOLUSD",1760103815789,0.72,224.37,224.25,0.72]
["bitfinex","SOLUSD",1760103815790,4.81489478,224.29,224.26,4.45910996]
["bitfinex","SOLUSD",1760103816363,4.81489478,224.32,224.27,0.72]
["bitfinex","SOLUSD",1760103816669,4.81489478,224.33,224.27,0.72]
["bitfinex","SOLUSD",1760103817084,4.81489478,224.31,224.27,0.72]
["bitfinex","SOLUSD",1760103817272,4.81489478,224.32,224.26,15.60688486]
["bitfinex","SOLUSD",1760103817470,4.81489478,224.31,224.29,4.45851353]
["bitfinex","SOLUSD",1760103817670,4.81489478,224.31,224.27,4.45876058]
["bitfinex","SOLUSD",1760103817873,0.72,224.35,224.28,0.72]
["bitfinex","SOLUSD",1760103818087,0.72,224.35,224.27,4.45876058]
["bitfinex","SOLUSD",1760103818490,5.17733839,224.35,224.27,4.45876058]
["bitfinex","SOLUSD",1760103818678,0.72,224.34,224.28,33.46]
["bitfinex","SOLUSD",1760103819598,0.72,224.34,224.28,37.91854538]
["bitfinex","SOLUSD",1760103819793,0.72,224.34,224.26,4.45906891]
["bitfinex","SOLUSD",1760103819794,4.81489478,224.29,224.26,4.45906891]
["bitfinex","SOLUSD",1760103820007,4.81489478,224.27,224.26,4.45906891]
["bitfinex","SOLUSD",1760103820372,4.81489478,224.27,224.25,4.45930212]
["bitfinex","SOLUSD",1760103820701,4.81489478,224.26,224.23,4.45964837]
["bitfinex","SOLUSD",1760103820864,4.81489478,224.24,224.23,4.45964837]
["bitfinex","SOLUSD",1760103821060,4.81489478,224.24,224.21,4.45991119]
["bitfinex","SOLUSD",1760103821265,4.81489478,224.22,224.2,33.42]
["bitfinex","SOLUSD",1760103821485,26.47788284,224.34,224.2,33.42]
["bitfinex","SOLUSD",1760103821486,4.81489478,224.21,224.2,33.42]
["bitfinex","SOLUSD",1760103821999,5.53489478,224.21,224.16,37.88109921]
["bitfinex","SOLUSD",1760103822302,4.81489478,224.17,224.16,33.42]
["bitfinex","SOLUSD",1760103822872,4.81489478,224.17,224.14,4.46142236]
["bitfinex","SOLUSD",1760103823090,4.81489478,224.16,224.14,37.88142236]
["bitfinex","SOLUSD",1760103823375,4.81489478,224.17,224.14,38.60142236]
["bitfinex","SOLUSD",1760103823569,7.69513974,224.17,224.14,38.60142236]
["bitfinex","SOLUSD",1760103823770,0.72,224.25,224.15,0.72]
["bitfinex","SOLUSD",1760103823974,7.69513974,224.2,224.15,0.72]
["bitfinex","SOLUSD",1760103824181,10.87647521,224.28,224.15,0.72]
["bitfinex","SOLUSD",1760103824384,7.69513974,224.22,224.15,8.41513974]
["bitfinex","SOLUSD",1760103824591,7.69513974,224.23,224.16,8.41513974]
["bitfinex","SOLUSD",1760103824795,7.69513974,224.23,224.17,0.72]
["bitfinex","SOLUSD",1760103824992,7.69513974,224.21,224.18,33.4]
["bitfinex","SOLUSD",1760103825191,7.69513974,224.2,224.18,33.4]
["bitfinex","SOLUSD",1760103825396,7.69513974,224.21,224.19,0.72]
["bitfinex","SOLUSD",1760103825788,7.69513974,224.21,224.19,4.46050225]
["bitfinex","SOLUSD",1760103826107,7.69513974,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1760103826681,7.69513974,224.21,224.19,4.46050225]
["bitfinex","SOLUSD",1760103826883,7.69513974,224.26,224.2,0.72]
["bitfinex","SOLUSD",1760103827190,7.69513974,224.25,224.2,0.72]
["bitfinex","SOLUSD",1760103827394,7.69513974,224.23,224.2,0.72]
["bitfinex","SOLUSD",1760103827698,7.69513974,224.24,224.2,0.72]
["bitfinex","SOLUSD",1760103828088,7.69513974,224.25,224.21,15.61036527]
["bitfinex","SOLUSD",1760103828276,7.69513974,224.25,224.22,33.36]
["bitfinex","SOLUSD",1760103828477,0.72,224.28,224.22,33.36]
["bitfinex","SOLUSD",1760103828690,7.69513974,224.26,224.22,33.36]
["bitfinex","SOLUSD",1760103829298,7.69513974,224.24,224.22,33.36]
["bitfinex","SOLUSD",1760103829682,7.69513974,224.25,224.22,33.36]
["bitfinex","SOLUSD",1760103830389,7.69513974,224.25,224.23,4.45970655]
["bitfinex","SOLUSD",1760103830683,7.69513974,224.28,224.24,0.71]
["bitfinex","SOLUSD",1760103830882,7.69513974,224.27,224.23,15.60897292]
["bitfinex","SOLUSD",1760103831201,7.69513974,224.26,224.23,15.60897292]
["bitfinex","SOLUSD",1760103831703,7.69513974,224.26,224.24,33.32]
["bitfinex","SOLUSD",1760103832091,7.69513974,224.27,224.24,34.03]
["bitfinex","SOLUSD",1760103832284,7.69513974,224.27,224.24,33.32]
["bitfinex","SOLUSD",1760103832482,7.69513974,224.28,224.25,5.1693088]
["bitfinex","SOLUSD",1760103832682,0.67,224.33,224.26,0.71]
["bitfinex","SOLUSD",1760103832899,7.69513974,224.3,224.27,33.28]
["bitfinex","SOLUSD",1760103833101,7.69513974,224.33,224.28,0.71]
["bitfinex","SOLUSD",1760103833420,7.69513974,224.35,224.29,0.71]
["bitfinex","SOLUSD",1760103833711,7.69513974,224.35,224.3,33.28]
["bitfinex","SOLUSD",1760103833911,4.45654508,224.39,224.3,33.28]
["bitfinex","SOLUSD",1760103834078,7.69513974,224.33,224.3,33.28]
["bitfinex","SOLUSD",1760103834487,7.69513974,224.33,224.31,4.458116]
["bitfinex","SOLUSD",1760103834691,0.67,224.41,224.32,0.71]
["bitfinex","SOLUSD",1760103835078,15.33161198,224.46,224.32,0.71]
["bitfinex","SOLUSD",1760103835312,7.69513974,224.36,224.31,4.458116]
["bitfinex","SOLUSD",1760103835501,7.69513974,224.33,224.32,33.28]
["bitfinex","SOLUSD",1760103836680,7.69513974,224.34,224.32,37.73791726]
["bitfinex","SOLUSD",1760103836878,7.69513974,224.35,224.32,49.59271041]
["bitfinex","SOLUSD",1760103837305,7.69513974,224.37,224.33,0.71]
["bitfinex","SOLUSD",1760103837520,7.69513974,224.37,224.34,0.71]
["bitfinex","SOLUSD",1760103837697,7.69513974,224.37,224.32,48.88271041]
["bitfinex","SOLUSD",1760103837899,7.69513974,224.38,224.33,0.71]
["bitfinex","SOLUSD",1760103838083,0.67,224.41,224.33,0.71]
["bitfinex","SOLUSD",1760103838284,7.69513974,224.38,224.33,0.71]
["bitfinex","SOLUSD",1760103838483,7.69513974,224.38,224.34,0.71]
["bitfinex","SOLUSD",1760103838705,7.69513974,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1760103838910,7.69513974,224.37,224.36,33.26]
["bitfinex","SOLUSD",1760103839214,12.36692153,224.89,224.36,33.97]
["bitfinex","SOLUSD",1760103839215,0.67,224.44,224.36,33.97]
["bitfinex","SOLUSD",1760103839522,7.69513974,224.42,224.36,33.97]
["bitfinex","SOLUSD",1760103840016,7.69513974,224.41,224.36,33.97]
["bitfinex","SOLUSD",1760103840227,7.69513974,224.41,224.37,0.71]
["bitfinex","SOLUSD",1760103840792,7.69513974,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1760103841189,7.69513974,224.4,224.38,4.45672519]
["bitfinex","SOLUSD",1760103841689,0.67,224.44,224.39,33.22]
["bitfinex","SOLUSD",1760103841913,7.69513974,224.4,224.34,5.16750314]
["bitfinex","SOLUSD",1760103842096,0.67,224.4,224.35,33.18]
["bitfinex","SOLUSD",1760103842303,0.67,224.39,224.35,33.18]
["bitfinex","SOLUSD",1760103842476,0.67,224.42,224.35,33.18]
["bitfinex","SOLUSD",1760103842878,0.67,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1760103843120,7.69513974,224.4,224.36,4.45712248]
["bitfinex","SOLUSD",1760103843292,7.69513974,224.4,224.35,33.89]
["bitfinex","SOLUSD",1760103843293,7.69513974,224.38,224.35,33.89]
["bitfinex","SOLUSD",1760103843617,23.28689192,224.48,224.32,5.12786419]
["bitfinex","SOLUSD",1760103843618,7.69513974,224.36,224.32,5.12786419]
["bitfinex","SOLUSD",1760103843907,0.66,224.4,224.32,4.45786419]
["bitfinex","SOLUSD",1760103844107,0.66,224.4,224.33,33.16]
["bitfinex","SOLUSD",1760103844480,10.87647521,224.47,224.34,0.67]
["bitfinex","SOLUSD",1760103844705,0.66,224.48,224.36,20.8]
["bitfinex","SOLUSD",1760103844888,7.69513974,224.44,224.37,38.26692383]
["bitfinex","SOLUSD",1760103845094,7.69513974,224.43,224.38,0.67]
["bitfinex","SOLUSD",1760103845309,7.69513974,224.43,224.39,0.67]
["bitfinex","SOLUSD",1760103845505,0.66,224.47,224.39,0.67]
["bitfinex","SOLUSD",1760103845810,7.69513974,224.46,224.39,8.36513974]
["bitfinex","SOLUSD",1760103845984,7.69513974,224.46,224.4,0.67]
["bitfinex","SOLUSD",1760103846305,7.69513974,224.46,224.42,4.45593084]
["bitfinex","SOLUSD",1760103846513,7.69513974,224.47,224.42,5.12593084]
["bitfinex","SOLUSD",1760103846688,5.11441548,224.5,224.41,33.16]
["bitfinex","SOLUSD",1760103846689,7.69513974,224.45,224.41,33.16]
["bitfinex","SOLUSD",1760103846886,7.69513974,224.42,224.36,4.45702798]
["bitfinex","SOLUSD",1760103847089,7.69513974,224.41,224.37,33.16]
["bitfinex","SOLUSD",1760103847407,15.59027294,224.5,224.37,33.16]
["bitfinex","SOLUSD",1760103847408,7.69513974,224.4,224.37,33.16]
["bitfinex","SOLUSD",1760103847597,0.66,224.47,224.38,0.67]
["bitfinex","SOLUSD",1760103848120,7.69513974,224.4,224.37,33.16]
["bitfinex","SOLUSD",1760103848314,7.69513974,224.39,224.35,4.45732114]
["bitfinex","SOLUSD",1760103848520,7.69513974,224.38,224.36,33.18]
["bitfinex","SOLUSD",1760103848905,7.69513974,224.37,224.36,33.18]
["bitfinex","SOLUSD",1760103849127,8.35513974,224.37,224.3,5.12824794]
["bitfinex","SOLUSD",1760103849306,7.69513974,224.32,224.31,33.18]
["bitfinex","SOLUSD",1760103850118,7.69513974,224.32,224.23,11.14920252]
["bitfinex","SOLUSD",1760103850302,7.69513974,224.26,224.24,0.67]
["bitfinex","SOLUSD",1760103850499,7.69513974,224.25,224.2,0.67]
["bitfinex","SOLUSD",1760103850692,0.66,224.3,224.21,21.47]
["bitfinex","SOLUSD",1760103850909,7.69513974,224.24,224.21,0.67]
["bitfinex","SOLUSD",1760103851111,7.69513974,224.24,224.22,33.18]
["bitfinex","SOLUSD",1760103851428,7.69513974,224.24,224.22,37.63974736]
["bitfinex","SOLUSD",1760103851594,7.69513974,224.24,224.22,38.30974736]
["bitfinex","SOLUSD",1760103851796,7.69513974,224.25,224.22,33.18]
["bitfinex","SOLUSD",1760103851991,7.69513974,224.24,224.22,37.63990268]
["bitfinex","SOLUSD",1760103852290,20.8,224.36,224.23,8.36513974]
["bitfinex","SOLUSD",1760103852531,7.69513974,224.34,224.27,7.69513974]
["bitfinex","SOLUSD",1760103852831,7.69513974,224.28,224.26,33.32]
["bitfinex","SOLUSD",1760103852996,8.35513974,224.27,224.22,37.77990268]
["bitfinex","SOLUSD",1760103853194,7.69513974,224.24,224.22,33.32]
["bitfinex","SOLUSD",1760103853392,0.66,224.28,224.22,33.32]
["bitfinex","SOLUSD",1760103853595,7.69513974,224.25,224.22,37.77989858]
["bitfinex","SOLUSD",1760103853894,7.69513974,224.26,224.22,37.77989858]
["bitfinex","SOLUSD",1760103854095,7.69513974,224.26,224.23,0.67]
["bitfinex","SOLUSD",1760103854300,7.69513974,224.27,224.23,0.67]
["bitfinex","SOLUSD",1760103854511,7.69513974,224.25,224.22,37.77989858]
["bitfinex","SOLUSD",1760103854712,7.69513974,224.26,224.22,37.77989858]
["bitfinex","SOLUSD",1760103855200,7.69513974,224.25,224.22,37.77989858]
["bitfinex","SOLUSD",1760103855597,7.69513974,224.24,224.22,37.77985118]
["bitfinex","SOLUSD",1760103855804,7.69513974,224.24,224.18,33.3]
["bitfinex","SOLUSD",1760103855805,0.66,224.24,224.18,33.3]
["bitfinex","SOLUSD",1760103856005,7.69513974,224.21,224.18,33.3]
["bitfinex","SOLUSD",1760103856203,7.69513974,224.19,224.12,0.67]
["bitfinex","SOLUSD",1760103856416,7.69513974,224.17,224.12,0.67]
["bitfinex","SOLUSD",1760103856706,7.69513974,224.18,224.13,33.97]
["bitfinex","SOLUSD",1760103857015,0.66,224.27,224.16,20.8]
["bitfinex","SOLUSD",1760103857222,7.69513974,224.2,224.16,20.8]
["bitfinex","SOLUSD",1760103857435,7.69513974,224.19,224.17,33.3]
["bitfinex","SOLUSD",1760103857636,0.66,224.23,224.17,4.46086821]
["bitfinex","SOLUSD",1760103857800,7.69513974,224.21,224.17,4.46086821]
["bitfinex","SOLUSD",1760103858209,7.69513974,224.2,224.17,4.46086821]
["bitfinex","SOLUSD",1760103858611,0.66,224.23,224.17,4.46086821]
["bitfinex","SOLUSD",1760103858837,0.66,224.23,224.17,15.61311873]
["bitfinex","SOLUSD",1760103859132,7.69513974,224.24,224.18,7.69513974]
["bitfinex","SOLUSD",1760103859331,7.69513974,224.26,224.19,8.36513974]
["bitfinex","SOLUSD",1760103859829,7.69513974,224.27,224.2,23.30620129]
["bitfinex","SOLUSD",1760103860015,7.69513974,224.27,224.21,7.69513974]
["bitfinex","SOLUSD",1760103860327,7.69513974,224.26,224.2,23.30620129]
["bitfinex","SOLUSD",1760103860530,7.69513974,224.25,224.2,15.61106155]
["bitfinex","SOLUSD",1760103860705,0.66,224.24,224.2,25.2603033]
["bitfinex","SOLUSD",1760103860907,7.69513974,224.24,224.2,36.41106155]
["bitfinex","SOLUSD",1760103862010,0.66,224.23,224.12,0.67]
["bitfinex","SOLUSD",1760103862210,7.69513974,224.18,224.12,41.60513974]
["bitfinex","SOLUSD",1760103862520,7.69513974,224.2,224.15,20.8]
["bitfinex","SOLUSD",1760103862709,7.69513974,224.2,224.16,0.67]
["bitfinex","SOLUSD",1760103863025,7.69513974,224.22,224.15,7.69513974]
["bitfinex","SOLUSD",1760103863222,7.69513974,224.21,224.14,20.8]
["bitfinex","SOLUSD",1760103863534,7.69513974,224.23,224.16,7.69513974]
["bitfinex","SOLUSD",1760103863729,7.69513974,224.25,224.18,15.61245427]
["bitfinex","SOLUSD",1760103863914,7.69513974,224.25,224.19,7.69513974]
["bitfinex","SOLUSD",1760103864114,0.66,224.29,224.19,7.69513974]
["bitfinex","SOLUSD",1760103864317,0.66,224.29,224.2,8.36513974]
["bitfinex","SOLUSD",1760103864527,7.69513974,224.27,224.2,8.36513974]
["bitfinex","SOLUSD",1760103864717,7.69513974,224.26,224.2,0.67]
["bitfinex","SOLUSD",1760103865230,7.69513974,224.24,224.18,23.30759401]
["bitfinex","SOLUSD",1760103865526,7.69513974,224.32,224.18,15.61245427]
["bitfinex","SOLUSD",1760103865527,7.69513974,224.22,224.18,15.61245427]
["bitfinex","SOLUSD",1760103865705,7.69513974,224.22,224.18,16.28245427]
["bitfinex","SOLUSD",1760103865902,7.69513974,224.24,224.18,15.61245427]
["bitfinex","SOLUSD",1760103866106,7.69513974,224.24,224.18,23.97759401]
["bitfinex","SOLUSD",1760103866515,0.66,224.26,224.18,23.97759401]
["bitfinex","SOLUSD",1760103866831,7.69513974,224.24,224.18,23.97759401]
["bitfinex","SOLUSD",1760103867212,7.69513974,224.24,224.18,16.28245427]
["bitfinex","SOLUSD",1760103867409,7.69513974,224.24,224.18,15.61245427]
["bitfinex","SOLUSD",1760103867609,0.66,224.26,224.18,15.61245427]
["bitfinex","SOLUSD",1760103867610,7.69513974,224.25,224.19,0.67]
["bitfinex","SOLUSD",1760103867909,7.69513974,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1760103868108,7.69513974,224.24,224.2,15.61106155]
["bitfinex","SOLUSD",1760103869246,7.69513974,224.23,224.2,15.61106155]
["bitfinex","SOLUSD",1760103870409,7.69513974,224.24,224.2,15.61106155]
["bitfinex","SOLUSD",1760103870615,8.35513974,224.26,224.2,16.28106155]
["bitfinex","SOLUSD",1760103870909,0.66,224.26,224.2,15.61106155]
["bitfinex","SOLUSD",1760103871138,0.66,224.26,224.21,0.67]
["bitfinex","SOLUSD",1760103871139,7.69513974,224.26,224.21,0.67]
["bitfinex","SOLUSD",1760103871628,7.69513974,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1760103871805,0.66,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1760103872006,7.69513974,224.21,224.19,4.46048695]
["bitfinex","SOLUSD",1760103872210,7.69513974,224.2,224.19,4.46048695]
["bitfinex","SOLUSD",1760103872611,7.69513974,224.2,224.17,15.61282475]
["bitfinex","SOLUSD",1760103873132,7.69513974,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760103873441,7.69513974,224.24,224.18,0.68]
["bitfinex","SOLUSD",1760103874020,7.69513974,224.22,224.17,15.61282475]
["bitfinex","SOLUSD",1760103874641,7.69513974,224.22,224.17,16.29282475]
["bitfinex","SOLUSD",1760103874937,7.69513974,224.22,224.17,15.61282475]
["bitfinex","SOLUSD",1760103875122,7.69513974,224.22,224.17,16.29282475]
["bitfinex","SOLUSD",1760103875441,10.87647521,224.31,224.18,0.68]
["bitfinex","SOLUSD",1760103875617,7.69513974,224.23,224.18,0.68]
["bitfinex","SOLUSD",1760103875817,7.69513974,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760103876012,7.69513974,224.24,224.18,0.68]
["bitfinex","SOLUSD",1760103876330,7.69513974,224.29,224.22,7.69513974]
["bitfinex","SOLUSD",1760103876533,7.69513974,224.29,224.23,7.69513974]
["bitfinex","SOLUSD",1760103876847,7.69513974,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1760103877150,7.69513974,224.29,224.24,15.60827684]
["bitfinex","SOLUSD",1760103877320,8.35513974,224.31,224.25,0.68]
["bitfinex","SOLUSD",1760103877526,7.69513974,224.28,224.24,4.45950767]
["bitfinex","SOLUSD",1760103878036,0.66,224.3,224.22,4.45990545]
["bitfinex","SOLUSD",1760103878231,7.69513974,224.29,224.22,12.15504519]
["bitfinex","SOLUSD",1760103878434,7.69513974,224.29,224.23,7.69513974]
["bitfinex","SOLUSD",1760103878634,7.69513974,224.28,224.22,15.60966907]
["bitfinex","SOLUSD",1760103878822,8.35513974,224.28,224.22,15.60966907]
["bitfinex","SOLUSD",1760103879017,7.69513974,224.26,224.22,15.60966907]
["bitfinex","SOLUSD",1760103879242,7.69513974,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1760103879417,8.35513974,224.25,224.22,4.45990545]
["bitfinex","SOLUSD",1760103879622,7.69513974,224.26,224.22,4.45990545]
["bitfinex","SOLUSD",1760103880124,26.47849008,224.33,224.22,4.45990545]
["bitfinex","SOLUSD",1760103880433,7.69513974,224.23,224.2,4.46021813]
["bitfinex","SOLUSD",1760103880826,0.66,224.25,224.2,4.46021813]
["bitfinex","SOLUSD",1760103880827,7.69513974,224.25,224.21,0.68]
["bitfinex","SOLUSD",1760103881135,7.69513974,224.28,224.22,8.37513974]
["bitfinex","SOLUSD",1760103881440,7.69513974,224.28,224.22,0.68]
["bitfinex","SOLUSD",1760103881610,7.69513974,224.24,224.18,4.46070122]
["bitfinex","SOLUSD",1760103881816,7.69513974,224.23,224.18,4.46070122]
["bitfinex","SOLUSD",1760103882041,7.69513974,224.24,224.18,15.61245427]
["bitfinex","SOLUSD",1760103882236,0.66,224.28,224.19,0.68]
["bitfinex","SOLUSD",1760103882548,7.69513974,224.25,224.19,0.68]
["bitfinex","SOLUSD",1760103882847,43.95647521,224.34,224.18,23.30759401]
["bitfinex","SOLUSD",1760103882848,7.69513974,224.22,224.18,15.61245427]
["bitfinex","SOLUSD",1760103883220,0.66,224.29,224.19,0.68]
["bitfinex","SOLUSD",1760103883435,4.83111119,224.24,224.18,15.61245427]
["bitfinex","SOLUSD",1760103883645,0.66,224.29,224.18,15.61245427]
["bitfinex","SOLUSD",1760103883646,4.83111119,224.23,224.18,15.61245427]
["bitfinex","SOLUSD",1760103884032,4.83111119,224.23,224.18,16.29245427]
["bitfinex","SOLUSD",1760103884338,0.66,224.26,224.18,15.61245427]
["bitfinex","SOLUSD",1760103884543,0.66,224.28,224.19,0.68]
["bitfinex","SOLUSD",1760103884743,4.83111119,224.25,224.19,0.68]
["bitfinex","SOLUSD",1760103884942,4.83111119,224.25,224.2,15.61106155]
["bitfinex","SOLUSD",1760103885240,4.83111119,224.25,224.2,36.41106155]
["bitfinex","SOLUSD",1760103885432,4.83111119,224.25,224.2,37.09106155]
["bitfinex","SOLUSD",1760103885632,0.66,224.28,224.2,36.41106155]
["bitfinex","SOLUSD",1760103885840,4.83111119,224.26,224.2,36.41106155]
["bitfinex","SOLUSD",1760103887054,4.83111119,224.25,224.2,36.41106155]
["bitfinex","SOLUSD",1760103887347,4.83111119,224.28,224.21,38.59111119]
["bitfinex","SOLUSD",1760103887527,0.66,224.32,224.22,0.68]
["bitfinex","SOLUSD",1760103887729,4.83111119,224.29,224.23,4.83111119]
["bitfinex","SOLUSD",1760103887930,4.83111119,224.29,224.22,5.51111119]
["bitfinex","SOLUSD",1760103888142,4.83111119,224.26,224.2,36.41106155]
["bitfinex","SOLUSD",1760103888351,4.83111119,224.24,224.21,33.08]
["bitfinex","SOLUSD",1760103888646,4.83111119,224.26,224.22,0.7]
["bitfinex","SOLUSD",1760103889038,4.83111119,224.27,224.23,15.60897292]
["bitfinex","SOLUSD",1760103889638,4.83111119,224.27,224.24,0.7]
["bitfinex","SOLUSD",1760103889841,4.83111119,224.27,224.23,15.60897292]
["bitfinex","SOLUSD",1760103890250,4.83111119,224.26,224.23,15.60897292]
["bitfinex","SOLUSD",1760103890660,0.66,224.33,224.24,0.7]
["bitfinex","SOLUSD",1760103890951,4.83111119,224.29,224.24,0.7]
["bitfinex","SOLUSD",1760103891125,4.83111119,224.29,224.25,0.7]
["bitfinex","SOLUSD",1760103891744,0.66,224.33,224.25,0.7]
["bitfinex","SOLUSD",1760103891955,4.83111119,224.32,224.25,38.61111119]
["bitfinex","SOLUSD",1760103892346,0.66,224.37,224.29,20.8]
["bitfinex","SOLUSD",1760103892546,4.83111119,224.34,224.29,20.8]
["bitfinex","SOLUSD",1760103892738,4.83111119,224.33,224.29,20.8]
["bitfinex","SOLUSD",1760103892946,4.83111119,224.32,224.29,20.8]
["bitfinex","SOLUSD",1760103893146,4.83111119,224.3,224.27,4.45891113]
["bitfinex","SOLUSD",1760103893847,4.83111119,224.31,224.27,15.60618896]
["bitfinex","SOLUSD",1760103894054,0.66,224.34,224.27,15.60618896]
["bitfinex","SOLUSD",1760103894758,4.83111119,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1760103895455,10.87647521,224.37,224.27,5.53111119]
["bitfinex","SOLUSD",1760103895456,0.66,224.37,224.27,5.53111119]
["bitfinex","SOLUSD",1760103895640,4.83111119,224.36,224.29,4.83111119]
["bitfinex","SOLUSD",1760103895831,4.83111119,224.35,224.29,0.7]
["bitfinex","SOLUSD",1760103896249,4.83111119,224.34,224.29,0.7]
["bitfinex","SOLUSD",1760103896446,4.83111119,224.33,224.29,0.7]
["bitfinex","SOLUSD",1760103896646,4.83111119,224.32,224.28,33.08]
["bitfinex","SOLUSD",1760103896838,4.83111119,224.38,224.26,16.30688486]
["bitfinex","SOLUSD",1760103897056,4.83111119,224.3,224.27,33.08]
["bitfinex","SOLUSD",1760103897252,0.66,224.34,224.27,33.08]
["bitfinex","SOLUSD",1760103897452,4.83111119,224.29,224.22,0.7]
["bitfinex","SOLUSD",1760103897642,4.83111119,224.29,224.23,33.08]
["bitfinex","SOLUSD",1760103897838,4.83111119,224.3,224.24,0.7]
["bitfinex","SOLUSD",1760103898148,4.83111119,224.29,224.24,0.7]
["bitfinex","SOLUSD",1760103898337,4.83111119,224.28,224.24,0.7]
["bitfinex","SOLUSD",1760103898737,4.83111119,224.29,224.23,53.88]
["bitfinex","SOLUSD",1760103898938,4.83111119,224.29,224.24,0.7]
["bitfinex","SOLUSD",1760103899874,4.83111119,224.29,224.25,5.1593088]
["bitfinex","SOLUSD",1760103900040,4.83111119,224.38,224.25,15.60758081]
["bitfinex","SOLUSD",1760103900234,0.66,224.35,224.26,5.53111119]
["bitfinex","SOLUSD",1760103900441,4.83111119,224.33,224.27,4.83111119]
["bitfinex","SOLUSD",1760103900653,0.66,224.4,224.32,4.83111119]
["bitfinex","SOLUSD",1760103900937,0.66,224.44,224.35,4.83111119]
["bitfinex","SOLUSD",1760103901140,4.83111119,224.51,224.31,20.8]
["bitfinex","SOLUSD",1760103901141,4.83111119,224.36,224.31,20.8]
["bitfinex","SOLUSD",1760103901474,4.83111119,224.35,224.31,0.7]
["bitfinex","SOLUSD",1760103901669,4.83111119,224.33,224.3,20.8]
["bitfinex","SOLUSD",1760103901971,0.66,224.32,224.22,0.7]
["bitfinex","SOLUSD",1760103902263,4.83111119,224.27,224.22,0.7]
["bitfinex","SOLUSD",1760103902437,4.83111119,224.27,224.23,33.06]
["bitfinex","SOLUSD",1760103902641,4.83111119,224.26,224.21,15.61036527]
["bitfinex","SOLUSD",1760103902973,4.83111119,224.24,224.21,33.06]
["bitfinex","SOLUSD",1760103903269,4.83111119,224.25,224.21,33.06]
["bitfinex","SOLUSD",1760103903456,10.87647521,224.32,224.21,33.73]
["bitfinex","SOLUSD",1760103903763,15.6020163,224.33,224.22,4.45990545]
["bitfinex","SOLUSD",1760103903764,4.83111119,224.25,224.22,4.45990545]
["bitfinex","SOLUSD",1760103903942,0.68,224.3,224.22,15.60966907]
["bitfinex","SOLUSD",1760103904144,11.14306357,224.36,224.23,5.50111119]
["bitfinex","SOLUSD",1760103904145,0.68,224.34,224.23,5.50111119]
["bitfinex","SOLUSD",1760103904337,4.83111119,224.3,224.24,0.67]
["bitfinex","SOLUSD",1760103904538,0.68,224.37,224.25,25.63111119]
["bitfinex","SOLUSD",1760103904738,4.83111119,224.32,224.26,33.73]
["bitfinex","SOLUSD",1760103905263,4.83111119,224.32,224.26,38.56111119]
["bitfinex","SOLUSD",1760103905479,0.68,224.41,224.29,25.63111119]
["bitfinex","SOLUSD",1760103905642,4.83111119,224.41,224.34,4.83111119]
["bitfinex","SOLUSD",1760103905842,4.83111119,224.41,224.35,21.1017352]
["bitfinex","SOLUSD",1760103906071,0.68,224.45,224.35,21.1017352]
["bitfinex","SOLUSD",1760103906267,4.83111119,224.41,224.35,21.1017352]
["bitfinex","SOLUSD",1760103906466,0.68,224.45,224.35,41.9017352]
["bitfinex","SOLUSD",1760103906670,4.83111119,224.41,224.35,41.9017352]
["bitfinex","SOLUSD",1760103906987,4.83111119,224.37,224.34,33.06]
["bitfinex","SOLUSD",1760103907143,4.83111119,224.35,224.32,25.2579102]
["bitfinex","SOLUSD",1760103907349,4.83111119,224.35,224.32,33.06]
["bitfinex","SOLUSD",1760103907548,4.83111119,224.35,224.32,38.18777414]
["bitfinex","SOLUSD",1760103907766,4.83111119,224.35,224.32,37.51777414]
["bitfinex","SOLUSD",1760103907969,4.83111119,224.35,224.32,4.45777414]
["bitfinex","SOLUSD",1760103908182,0.68,224.43,224.33,5.50111119]
["bitfinex","SOLUSD",1760103908388,4.45493829,224.47,224.32,15.60256729]
["bitfinex","SOLUSD",1760103908389,0.68,224.46,224.35,4.83111119]
["bitfinex","SOLUSD",1760103908609,4.83111119,224.42,224.36,33.73]
["bitfinex","SOLUSD",1760103908783,4.83111119,224.44,224.38,4.83111119]
["bitfinex","SOLUSD",1760103909092,4.83111119,224.44,224.39,0.67]
["bitfinex","SOLUSD",1760103909587,4.83111119,224.43,224.36,0.67]
["bitfinex","SOLUSD",1760103909762,4.83111119,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1760103910080,4.83111119,224.44,224.39,0.67]
["bitfinex","SOLUSD",1760103910260,4.83111119,224.44,224.4,0.67]
["bitfinex","SOLUSD",1760103910460,0.68,224.49,224.41,0.67]
["bitfinex","SOLUSD",1760103910654,0.68,224.49,224.39,4.83111119]
["bitfinex","SOLUSD",1760103910655,4.83111119,224.45,224.38,15.59853818]
["bitfinex","SOLUSD",1760103910861,4.83111119,224.43,224.38,15.59853818]
["bitfinex","SOLUSD",1760103911061,4.83111119,224.45,224.39,5.50111119]
["bitfinex","SOLUSD",1760103911297,4.83111119,224.45,224.4,0.67]
["bitfinex","SOLUSD",1760103911492,4.83111119,224.45,224.41,0.67]
["bitfinex","SOLUSD",1760103911805,4.83111119,224.44,224.41,0.67]
["bitfinex","SOLUSD",1760103912078,4.83111119,224.46,224.42,4.45593084]
["bitfinex","SOLUSD",1760103912486,0.68,224.54,224.43,0.67]
["bitfinex","SOLUSD",1760103912678,4.83111119,224.51,224.42,4.45593084]
["bitfinex","SOLUSD",1760103912859,4.83111119,224.43,224.4,4.45632798]
["bitfinex","SOLUSD",1760103913064,4.83111119,224.41,224.33,5.12771853]
["bitfinex","SOLUSD",1760103913306,0.68,224.4,224.34,30.52]
["bitfinex","SOLUSD",1760103913588,4.83111119,224.35,224.29,37.49844158]
["bitfinex","SOLUSD",1760103913760,4.83111119,224.3,224.25,11.14806197]
["bitfinex","SOLUSD",1760103913966,0.68,224.3,224.24,4.45950767]
["bitfinex","SOLUSD",1760103914183,4.83111119,224.27,224.24,4.45950767]
["bitfinex","SOLUSD",1760103914504,0.68,224.33,224.25,0.67]
["bitfinex","SOLUSD",1760103914662,4.83111119,224.29,224.25,0.67]
["bitfinex","SOLUSD",1760103914862,0.68,224.33,224.24,4.45950767]
["bitfinex","SOLUSD",1760103915070,4.83111119,224.28,224.24,37.49950767]
["bitfinex","SOLUSD",1760103915267,4.83111119,224.26,224.24,37.49950767]
["bitfinex","SOLUSD",1760103915476,4.83111119,224.26,224.24,4.45950767]
["bitfinex","SOLUSD",1760103915894,4.83111119,224.26,224.23,4.45970655]
["bitfinex","SOLUSD",1760103916107,4.83111119,224.26,224.23,15.60897292]
["bitfinex","SOLUSD",1760103916294,4.83111119,224.28,224.24,0.67]
["bitfinex","SOLUSD",1760103916491,4.83111119,224.3,224.25,0.67]
["bitfinex","SOLUSD",1760103916680,4.83111119,224.26,224.22,4.45990166]
["bitfinex","SOLUSD",1760103916884,4.83111119,224.24,224.22,4.45990166]
["bitfinex","SOLUSD",1760103917079,4.83111119,224.26,224.22,5.12990166]
["bitfinex","SOLUSD",1760103917279,4.83111119,224.25,224.22,5.12990166]
["bitfinex","SOLUSD",1760103917697,0.68,224.28,224.21,33.04]
["bitfinex","SOLUSD",1760103917884,4.83111119,224.23,224.21,37.50009756]
["bitfinex","SOLUSD",1760103918083,4.83111119,224.23,224.21,4.46009756]
["bitfinex","SOLUSD",1760103918483,4.83111119,224.24,224.21,4.46009756]
["bitfinex","SOLUSD",1760103918679,4.83111119,224.25,224.19,33.04]
["bitfinex","SOLUSD",1760103918995,4.83111119,224.22,224.19,37.50049171]
["bitfinex","SOLUSD",1760103919378,4.83111119,224.23,224.19,38.17049171]
["bitfinex","SOLUSD",1760103919584,4.83111119,224.22,224.19,37.50049171]
["bitfinex","SOLUSD",1760103919811,0.68,224.24,224.19,4.46049171]
["bitfinex","SOLUSD",1760103919981,4.83111119,224.2,224.12,0.67]
["bitfinex","SOLUSD",1760103920179,4.83111119,224.14,224.08,0.67]
["bitfinex","SOLUSD",1760103920398,4.83111119,224.11,224.09,33.06]
["bitfinex","SOLUSD",1760103920599,4.83111119,224.1,224.05,0.67]
["bitfinex","SOLUSD",1760103920801,4.83111119,224.08,224.05,33.73]
["bitfinex","SOLUSD",1760103921105,0.68,224.15,224.05,33.73]
["bitfinex","SOLUSD",1760103921422,4.83111119,224.11,224.06,16.29081584]
["bitfinex","SOLUSD",1760103921580,4.83111119,224.11,224.06,15.62081584]
["bitfinex","SOLUSD",1760103921778,4.83111119,224.1,224.07,0.67]
["bitfinex","SOLUSD",1760103921991,4.83111119,224.12,224.08,16.28942162]
["bitfinex","SOLUSD",1760103922310,4.83111119,224.13,224.09,0.67]
["bitfinex","SOLUSD",1760103922474,4.83111119,224.13,224.1,33.06]
["bitfinex","SOLUSD",1760103922673,4.83111119,224.15,224.11,0.67]
["bitfinex","SOLUSD",1760103922891,4.83111119,224.17,224.11,0.67]
["bitfinex","SOLUSD",1760103923105,4.83111119,224.16,224.11,0.67]
["bitfinex","SOLUSD",1760103923315,4.83111119,224.14,224.1,33.06]
["bitfinex","SOLUSD",1760103923517,4.83111119,224.12,224.1,33.06]
["bitfinex","SOLUSD",1760103923695,4.83111119,224.11,224.1,33.06]
["bitfinex","SOLUSD",1760103923898,0.68,224.16,224.11,4.4620945]
["bitfinex","SOLUSD",1760103924106,4.83111119,224.12,224.1,33.06]
["bitfinex","SOLUSD",1760103924314,4.83111119,224.11,224.1,33.06]
["bitfinex","SOLUSD",1760103924629,4.83111119,224.11,224.06,33.06]
["bitfinex","SOLUSD",1760103924788,4.83111119,224.07,224.06,33.06]
["bitfinex","SOLUSD",1760103924990,4.83111119,224.07,224.05,4.46328944]
["bitfinex","SOLUSD",1760103925189,0.68,224.11,224.01,0.67]
["bitfinex","SOLUSD",1760103925190,4.83111119,224.12,224.03,37.52365071]
["bitfinex","SOLUSD",1760103925494,4.83111119,224.04,224.01,33.06]
["bitfinex","SOLUSD",1760103925693,4.83111119,224.12,223.98,0.2]
["bitfinex","SOLUSD",1760103925694,4.83111119,224.02,223.98,0.2]
["bitfinex","SOLUSD",1760103925914,0.68,224.03,223.98,0.2]
["bitfinex","SOLUSD",1760103925915,4.83111119,224.0,223.98,0.2]
["bitfinex","SOLUSD",1760103926418,5.51111119,224.0,223.98,0.2]
["bitfinex","SOLUSD",1760103926629,4.46448502,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103926817,22.31250825,224.09,223.98,0.2]
["bitfinex","SOLUSD",1760103926818,0.68,224.03,223.98,0.2]
["bitfinex","SOLUSD",1760103926989,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103927319,9.66222238,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103927519,10.34222238,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103927889,14.8067074,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103928319,5.51111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103928518,0.68,224.03,223.98,4.66465881]
["bitfinex","SOLUSD",1760103928724,4.46310123,224.06,223.98,4.66465881]
["bitfinex","SOLUSD",1760103928725,4.83111119,224.0,223.98,4.66465881]
["bitfinex","SOLUSD",1760103929027,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103929900,5.51111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103930084,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103930934,5.51111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103931148,0.68,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103931433,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103932214,0.68,224.03,223.98,0.2]
["bitfinex","SOLUSD",1760103932433,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103933345,33.12,224.06,223.98,4.66467564]
["bitfinex","SOLUSD",1760103933346,0.66,224.06,223.98,4.66467564]
["bitfinex","SOLUSD",1760103933522,37.93111119,224.12,223.98,16.4863865]
["bitfinex","SOLUSD",1760103933848,37.93111119,224.12,223.98,0.2]
["bitfinex","SOLUSD",1760103933849,4.83111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103934319,10.87647521,224.07,223.98,0.2]
["bitfinex","SOLUSD",1760103934320,4.83111119,224.0,223.98,5.32458206]
["bitfinex","SOLUSD",1760103934506,4.83111119,224.0,223.99,0.66]
["bitfinex","SOLUSD",1760103934708,4.83111119,224.01,223.99,0.66]
["bitfinex","SOLUSD",1760103934907,4.83111119,224.03,223.99,0.66]
["bitfinex","SOLUSD",1760103935150,4.83111119,224.03,224.0,0.66]
["bitfinex","SOLUSD",1760103935434,0.66,224.1,224.01,0.66]
["bitfinex","SOLUSD",1760103935640,4.83111119,224.03,223.98,15.82629292]
["bitfinex","SOLUSD",1760103935809,4.83111119,224.03,223.99,0.66]
["bitfinex","SOLUSD",1760103936010,4.83111119,224.03,224.0,0.66]
["bitfinex","SOLUSD",1760103936210,4.83111119,224.03,224.01,4.46408642]
["bitfinex","SOLUSD",1760103936529,0.66,224.12,224.02,0.66]
["bitfinex","SOLUSD",1760103936710,4.83111119,224.06,224.02,0.66]
["bitfinex","SOLUSD",1760103936911,4.83111119,224.06,224.03,0.66]
["bitfinex","SOLUSD",1760103937128,4.83111119,224.04,224.03,20.8]
["bitfinex","SOLUSD",1760103937336,4.83111119,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1760103937516,0.66,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1760103937715,11.53647521,224.1,224.01,4.46408642]
["bitfinex","SOLUSD",1760103937911,4.83111119,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1760103938113,4.83111119,224.04,224.01,36.42430248]
["bitfinex","SOLUSD",1760103938306,4.83111119,224.04,224.01,25.26408642]
["bitfinex","SOLUSD",1760103938519,4.83111119,224.04,224.01,4.46408642]
["bitfinex","SOLUSD",1760103939021,4.83111119,224.04,224.0,20.8]
["bitfinex","SOLUSD",1760103939022,4.83111119,224.02,224.0,20.8]
["bitfinex","SOLUSD",1760103939246,4.46294297,224.07,223.99,25.26448502]
["bitfinex","SOLUSD",1760103939418,4.83111119,224.0,223.99,25.26448502]
["bitfinex","SOLUSD",1760103939754,4.83111119,224.0,223.98,0.2]
["bitfinex","SOLUSD",1760103939919,4.46294297,224.07,223.98,0.2]
["bitfinex","SOLUSD",1760103939920,5.49111119,223.99,223.98,0.2]
["bitfinex","SOLUSD",1760103940552,5.49111119,223.99,223.79,2.33276537]
["bitfinex","SOLUSD",1760103940553,10.32222238,223.99,223.79,2.33276537]
["bitfinex","SOLUSD",1760103940738,19.99999999,223.95,223.85,4.83111119]
["bitfinex","SOLUSD",1760103940910,19.99999999,223.95,223.86,33.1]
["bitfinex","SOLUSD",1760103941113,19.99999999,223.95,223.89,20.8]
["bitfinex","SOLUSD",1760103941313,19.99999999,223.95,223.86,37.93111119]
["bitfinex","SOLUSD",1760103941536,19.99999999,223.95,223.88,4.83111119]
["bitfinex","SOLUSD",1760103941735,19.99999999,223.95,223.86,33.1]
["bitfinex","SOLUSD",1760103941940,11.15741084,224.07,223.9,20.8]
["bitfinex","SOLUSD",1760103941941,19.99999999,223.97,223.9,20.8]
["bitfinex","SOLUSD",1760103942146,19.99999999,223.99,223.94,20.8]
["bitfinex","SOLUSD",1760103942440,19.99999999,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1760103942441,4.83111119,223.97,223.94,4.46548182]
["bitfinex","SOLUSD",1760103942732,19.99999999,223.99,223.95,0.66]
["bitfinex","SOLUSD",1760103942936,19.99999999,224.03,223.98,25.63111119]
["bitfinex","SOLUSD",1760103943141,4.83111119,224.02,223.98,20.8]
["bitfinex","SOLUSD",1760103943447,7.70510057,224.03,223.98,20.8]
["bitfinex","SOLUSD",1760103943621,7.70510057,224.03,223.98,21.46]
["bitfinex","SOLUSD",1760103944125,7.70510057,224.03,223.98,20.8]
["bitfinex","SOLUSD",1760103944315,7.70510057,224.03,223.99,15.62569757]
["bitfinex","SOLUSD",1760103944523,7.70510057,224.03,223.99,16.28569757]
["bitfinex","SOLUSD",1760103944736,19.99999999,224.04,224.01,20.8]
["bitfinex","SOLUSD",1760103944938,27.70510056,224.07,224.02,0.66]
["bitfinex","SOLUSD",1760103945114,27.70510056,224.07,224.01,20.8]
["bitfinex","SOLUSD",1760103945115,7.70510057,224.05,224.01,20.8]
["bitfinex","SOLUSD",1760103945311,19.99999999,224.05,224.02,29.16510057]
["bitfinex","SOLUSD",1760103945534,7.70510057,224.07,224.04,20.8]
["bitfinex","SOLUSD",1760103945741,7.70510057,224.05,224.04,20.8]
["bitfinex","SOLUSD",1760103945938,27.70510056,224.05,224.04,20.8]
["bitfinex","SOLUSD",1760103946142,27.70510056,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1760103946344,7.70510057,224.01,224.0,20.8]
["bitfinex","SOLUSD",1760103946518,7.70510057,224.01,223.99,4.46448502]
["bitfinex","SOLUSD",1760103946845,7.70510057,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1760103947035,19.99999999,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1760103947349,27.70510056,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1760103947649,19.99999999,224.06,223.99,44.79079814]
["bitfinex","SOLUSD",1760103947848,19.99999999,224.08,224.02,28.50510057]
["bitfinex","SOLUSD",1760103948047,19.99999999,224.06,224.02,28.50510057]
["bitfinex","SOLUSD",1760103948346,7.70510057,224.09,224.04,15.62221031]
["bitfinex","SOLUSD",1760103948347,19.99999999,224.08,224.04,15.62221031]
["bitfinex","SOLUSD",1760103948536,19.99999999,224.1,224.05,0.67]
["bitfinex","SOLUSD",1760103948735,7.70510057,224.08,224.04,15.62221031]
["bitfinex","SOLUSD",1760103948939,19.99999999,224.1,224.04,15.62221031]
["bitfinex","SOLUSD",1760103949254,7.70510057,224.11,224.05,7.70510057]
["bitfinex","SOLUSD",1760103949459,19.99999999,224.12,224.05,40.80510057]
["bitfinex","SOLUSD",1760103949645,0.69,224.15,224.05,40.80510057]
["bitfinex","SOLUSD",1760103949646,19.99999999,224.15,224.09,7.70510057]
["bitfinex","SOLUSD",1760103949947,19.99999999,224.15,224.1,40.82510057]
["bitfinex","SOLUSD",1760103950119,19.99999999,224.15,224.13,20.8]
["bitfinex","SOLUSD",1760103950322,19.99999999,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1760103951518,19.99999999,224.15,224.14,25.93149727]
["bitfinex","SOLUSD",1760103951746,19.99999999,224.15,224.14,25.26149727]
["bitfinex","SOLUSD",1760103951951,7.70510057,224.18,224.15,20.8]
["bitfinex","SOLUSD",1760103952135,19.99999999,224.16,224.15,20.8]
["bitfinex","SOLUSD",1760103952319,7.70510057,224.18,224.14,20.8]
["bitfinex","SOLUSD",1760103952526,27.70510056,224.16,224.14,20.8]
["bitfinex","SOLUSD",1760103952739,7.70510057,224.15,224.14,20.8]
["bitfinex","SOLUSD",1760103952938,27.70510056,224.16,224.14,20.8]
["bitfinex","SOLUSD",1760103953145,19.99999999,224.16,224.14,20.8]
["bitfinex","SOLUSD",1760103953340,19.99999999,224.16,224.15,20.8]
["bitfinex","SOLUSD",1760103953756,19.99999999,224.19,224.15,20.8]
["bitfinex","SOLUSD",1760103953954,27.70510056,224.21,224.15,21.47]
["bitfinex","SOLUSD",1760103954119,7.70510057,224.22,224.15,29.17510057]
["bitfinex","SOLUSD",1760103954322,27.70510056,224.23,224.19,20.8]
["bitfinex","SOLUSD",1760103954521,19.99999999,224.23,224.21,20.8]
["bitfinex","SOLUSD",1760103956157,8.39510057,224.22,224.19,33.08]
["bitfinex","SOLUSD",1760103956346,0.69,224.22,224.19,58.34046011]
["bitfinex","SOLUSD",1760103956550,19.99999999,224.23,224.19,58.34046011]
["bitfinex","SOLUSD",1760103956551,7.70510057,224.21,224.19,58.34046011]
["bitfinex","SOLUSD",1760103957226,19.99999999,224.23,224.19,70.16171574]
["bitfinex","SOLUSD",1760103957424,7.70510057,224.22,224.21,20.8]
["bitfinex","SOLUSD",1760103957839,19.99999999,224.23,224.21,20.8]
["bitfinex","SOLUSD",1760103958041,7.70510057,224.22,224.21,20.8]
["bitfinex","SOLUSD",1760103958435,19.99999999,224.21,224.18,33.08]
["bitfinex","SOLUSD",1760103958636,7.70510057,224.19,224.12,15.61663394]
["bitfinex","SOLUSD",1760103958849,7.70510057,224.17,224.13,33.08]
["bitfinex","SOLUSD",1760103959049,7.70510057,224.17,224.16,20.8]
["bitfinex","SOLUSD",1760103959244,19.99999999,224.18,224.16,20.8]
["bitfinex","SOLUSD",1760103959441,8.39510057,224.17,224.1,4.46229361]
["bitfinex","SOLUSD",1760103959641,19.99999999,224.12,224.1,37.54229361]
["bitfinex","SOLUSD",1760103959831,0.69,224.25,224.12,10.87647521]
["bitfinex","SOLUSD",1760103960044,7.70510057,224.23,224.17,7.70510057]
["bitfinex","SOLUSD",1760103960240,7.70510057,224.23,224.18,33.08]
["bitfinex","SOLUSD",1760103960546,0.69,224.25,224.18,33.08]
["bitfinex","SOLUSD",1760103960547,7.70510057,224.25,224.19,44.78685845]
["bitfinex","SOLUSD",1760103960749,0.79,224.28,224.19,44.78685845]
["bitfinex","SOLUSD",1760103960948,7.70510057,224.25,224.19,37.08175788]
["bitfinex","SOLUSD",1760103961534,0.69,224.24,224.19,20.8]
["bitfinex","SOLUSD",1760103961750,0.1,224.28,224.15,11.15317561]
["bitfinex","SOLUSD",1760103961751,7.70510057,224.2,224.15,11.15317561]
["bitfinex","SOLUSD",1760103961945,4.55879156,224.28,224.15,11.15317561]
["bitfinex","SOLUSD",1760103961946,7.70510057,224.17,224.15,11.15317561]
["bitfinex","SOLUSD",1760103962132,10.87647521,224.27,224.13,33.08]
["bitfinex","SOLUSD",1760103962133,7.70510057,224.18,224.16,36.41384724]
["bitfinex","SOLUSD",1760103962334,0.69,224.25,224.17,0.67]
["bitfinex","SOLUSD",1760103962553,7.70510057,224.23,224.18,15.61245427]
["bitfinex","SOLUSD",1760103962741,7.70510057,224.25,224.21,20.8]
["bitfinex","SOLUSD",1760103963061,7.70510057,224.24,224.21,20.8]
["bitfinex","SOLUSD",1760103963469,7.70510057,224.22,224.2,20.8]
["bitfinex","SOLUSD",1760103963670,8.36510057,224.21,224.18,4.46070122]
["bitfinex","SOLUSD",1760103963965,7.70510057,224.19,224.15,20.8]
["bitfinex","SOLUSD",1760103964162,7.70510057,224.17,224.15,20.8]
["bitfinex","SOLUSD",1760103964569,7.70510057,224.16,224.14,4.46134828]
["bitfinex","SOLUSD",1760103964857,7.70510057,224.15,224.12,37.54170648]
["bitfinex","SOLUSD",1760103965169,7.70510057,224.14,224.12,58.34170648]
["bitfinex","SOLUSD",1760103965341,7.70510057,224.15,224.14,20.8]
["bitfinex","SOLUSD",1760103965542,0.66,224.22,224.12,69.49644501]
["bitfinex","SOLUSD",1760103965761,7.70510057,224.18,224.12,77.20154558]
["bitfinex","SOLUSD",1760103965936,0.66,224.27,224.13,0.7]
["bitfinex","SOLUSD",1760103966138,0.66,224.26,224.15,20.8]
["bitfinex","SOLUSD",1760103966358,7.70510057,224.2,224.16,33.08]
["bitfinex","SOLUSD",1760103966536,7.70510057,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1760103966738,7.70510057,224.22,224.17,16.31315072]
["bitfinex","SOLUSD",1760103966937,7.70510057,224.21,224.17,15.61315072]
["bitfinex","SOLUSD",1760103967138,7.70510057,224.2,224.17,4.4609002]
["bitfinex","SOLUSD",1760103967661,7.70510057,224.18,224.15,4.46119077]
["bitfinex","SOLUSD",1760103967863,0.1,224.28,224.15,4.46119077]
["bitfinex","SOLUSD",1760103967864,0.66,224.24,224.15,16.31443636]
["bitfinex","SOLUSD",1760103968037,7.70510057,224.18,224.15,15.61443636]
["bitfinex","SOLUSD",1760103968375,7.70510057,224.16,224.13,4.46168528]
["bitfinex","SOLUSD",1760103968674,7.70510057,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1760103968876,7.70510057,224.1,224.09,4.46249274]
["bitfinex","SOLUSD",1760103969386,7.70510057,224.1,224.04,0.7]
["bitfinex","SOLUSD",1760103969387,7.70510057,224.1,224.04,11.85839016]
["bitfinex","SOLUSD",1760103969585,7.70510057,224.09,224.05,37.54314377]
["bitfinex","SOLUSD",1760103969869,7.70510057,224.09,224.08,20.8]
["bitfinex","SOLUSD",1760103970072,7.70510057,224.09,224.06,33.08]
["bitfinex","SOLUSD",1760103970270,0.66,224.11,224.06,33.08]
["bitfinex","SOLUSD",1760103970271,7.70510057,224.08,224.06,33.08]
["bitfinex","SOLUSD",1760103970654,0.66,224.11,224.06,33.08]
["bitfinex","SOLUSD",1760103970655,7.70510057,224.1,224.07,5.16289106]
["bitfinex","SOLUSD",1760103970864,7.70510057,224.11,224.07,15.62011871]
["bitfinex","SOLUSD",1760103971070,7.70510057,224.08,224.07,4.46289106]
["bitfinex","SOLUSD",1760103971653,7.70510057,224.08,224.06,53.88]
["bitfinex","SOLUSD",1760103972050,0.66,224.11,224.06,58.34307966]
["bitfinex","SOLUSD",1760103972270,7.70510057,224.09,224.06,58.34307966]
["bitfinex","SOLUSD",1760103973480,7.70510057,224.08,224.06,58.34307966]
["bitfinex","SOLUSD",1760103973774,7.70510057,224.07,224.06,58.34309024]
["bitfinex","SOLUSD",1760103974286,7.70510057,224.08,224.06,25.26309024]
["bitfinex","SOLUSD",1760103974479,7.70510057,224.09,224.06,25.26309024]
["bitfinex","SOLUSD",1760103974975,7.70510057,224.11,224.07,0.7]
["bitfinex","SOLUSD",1760103975277,0.66,224.14,224.07,33.78]
["bitfinex","SOLUSD",1760103975474,7.70510057,224.1,224.08,4.46269189]
["bitfinex","SOLUSD",1760103975685,0.66,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1760103976006,0.66,224.15,224.07,37.54278302]
["bitfinex","SOLUSD",1760103976151,7.70510057,224.08,224.07,4.46278302]
["bitfinex","SOLUSD",1760103977079,7.70510057,224.1,224.07,4.46278302]
["bitfinex","SOLUSD",1760103977461,7.70510057,224.12,224.07,4.46278302]
["bitfinex","SOLUSD",1760103977663,0.66,224.19,224.1,28.50510057]
["bitfinex","SOLUSD",1760103977861,7.70510057,224.16,224.14,20.8]
["bitfinex","SOLUSD",1760103978084,19.99999999,224.31,224.14,20.8]
["bitfinex","SOLUSD",1760103978085,7.70510057,224.2,224.14,53.88]
["bitfinex","SOLUSD",1760103978458,7.70510057,224.19,224.14,53.88]
["bitfinex","SOLUSD",1760103978670,7.70510057,224.18,224.14,53.88]
["bitfinex","SOLUSD",1760103978870,0.66,224.22,224.14,54.58]
["bitfinex","SOLUSD",1760103979192,7.70510057,224.18,224.14,53.88]
["bitfinex","SOLUSD",1760103979489,7.70510057,224.17,224.14,53.88]
["bitfinex","SOLUSD",1760103979863,7.70510057,224.18,224.14,69.49521891]
["bitfinex","SOLUSD",1760103980060,0.66,224.24,224.15,0.7]
["bitfinex","SOLUSD",1760103980254,7.70510057,224.21,224.15,0.7]
["bitfinex","SOLUSD",1760103980459,7.70510057,224.22,224.16,7.70510057]
["bitfinex","SOLUSD",1760103980686,7.70510057,224.23,224.2,20.8]
["bitfinex","SOLUSD",1760103980864,0.66,224.27,224.2,20.8]
["bitfinex","SOLUSD",1760103980865,7.70510057,224.22,224.2,20.8]
["bitfinex","SOLUSD",1760103981280,7.70510057,224.22,224.21,4.46010436]
["bitfinex","SOLUSD",1760103981487,0.66,224.25,224.21,4.46010436]
["bitfinex","SOLUSD",1760103981666,0.1,224.28,224.2,53.88]
["bitfinex","SOLUSD",1760103981667,7.70510057,224.22,224.2,53.88]
["bitfinex","SOLUSD",1760103981861,7.70510057,224.21,224.2,58.34027659]
["bitfinex","SOLUSD",1760103982069,5.21873118,224.28,224.2,58.34027659]
["bitfinex","SOLUSD",1760103982384,7.70510057,224.23,224.2,58.34027659]
["bitfinex","SOLUSD",1760103982567,7.70510057,224.22,224.2,58.34027659]
["bitfinex","SOLUSD",1760103983166,7.70510057,224.21,224.2,58.34027659]
["bitfinex","SOLUSD",1760103983777,8.36510057,224.21,224.19,4.46049506]
["bitfinex","SOLUSD",1760103983978,7.70510057,224.2,224.19,4.46049506]
["bitfinex","SOLUSD",1760103984157,8.36510057,224.2,224.08,0.7]
["bitfinex","SOLUSD",1760103984365,8.36510057,224.2,224.09,4.46249274]
["bitfinex","SOLUSD",1760103984366,7.70510057,224.1,224.09,4.46249274]
["bitfinex","SOLUSD",1760103984674,7.70510057,224.1,224.09,28.64249274]
["bitfinex","SOLUSD",1760103984875,7.70510057,224.12,224.09,29.34249274]
["bitfinex","SOLUSD",1760103985198,20.8,224.23,224.09,29.34249274]
["bitfinex","SOLUSD",1760103985199,7.70510057,224.17,224.1,8.40510057]
["bitfinex","SOLUSD",1760103985401,7.70510057,224.17,224.11,15.61733076]
["bitfinex","SOLUSD",1760103985568,7.70510057,224.17,224.12,33.06]
["bitfinex","SOLUSD",1760103985763,7.70510057,224.17,224.13,0.7]
["bitfinex","SOLUSD",1760103985962,7.70510057,224.16,224.12,33.06]
["bitfinex","SOLUSD",1760103986395,7.70510057,224.16,224.12,33.76]
["bitfinex","SOLUSD",1760103986706,7.70510057,224.19,224.13,0.7]
["bitfinex","SOLUSD",1760103986881,7.70510057,224.19,224.15,20.8]
["bitfinex","SOLUSD",1760103987103,7.70510057,224.17,224.15,20.8]
["bitfinex","SOLUSD",1760103987563,7.70510057,224.17,224.11,0.7]
["bitfinex","SOLUSD",1760103987764,7.70510057,224.12,224.1,11.15535797]
["bitfinex","SOLUSD",1760103987996,7.70510057,224.11,224.08,37.52267752]
["bitfinex","SOLUSD",1760103988172,7.70510057,224.09,224.08,4.46267752]
["bitfinex","SOLUSD",1760103989092,7.70510057,224.09,224.07,33.06]
["bitfinex","SOLUSD",1760103989280,7.70510057,224.08,224.07,33.06]
["bitfinex","SOLUSD",1760103989669,7.70510057,224.08,224.0,4.46428571]
["bitfinex","SOLUSD",1760103989877,7.70510057,224.05,224.01,33.06]
["bitfinex","SOLUSD",1760103990193,7.70510057,224.05,224.04,20.8]
["bitfinex","SOLUSD",1760103990591,7.70510057,224.05,224.02,11.15955421]
["bitfinex","SOLUSD",1760103990893,7.70510057,224.05,224.04,20.8]
["bitfinex","SOLUSD",1760103991279,7.70510057,224.05,224.02,11.15955421]
["bitfinex","SOLUSD",1760103991476,0.66,224.08,224.01,33.06]
["bitfinex","SOLUSD",1760103991477,7.70510057,224.03,224.01,33.06]
["bitfinex","SOLUSD",1760103991791,7.70510057,224.04,224.02,4.46388715]
["bitfinex","SOLUSD",1760103991988,7.70510057,224.05,224.04,20.8]
["bitfinex","SOLUSD",1760103992190,7.70510057,224.06,224.05,20.8]
["bitfinex","SOLUSD",1760103993480,20.8,224.19,224.05,53.86]
["bitfinex","SOLUSD",1760103993680,0.66,224.23,224.14,15.61524046]
["bitfinex","SOLUSD",1760103993880,7.70510057,224.2,224.15,33.06]
["bitfinex","SOLUSD",1760103994085,0.66,224.23,224.15,33.06]
["bitfinex","SOLUSD",1760103994292,7.70510057,224.22,224.16,7.70510057]
["bitfinex","SOLUSD",1760103994494,7.70510057,224.22,224.15,33.06]
["bitfinex","SOLUSD",1760103994688,7.70510057,224.21,224.15,33.06]
["bitfinex","SOLUSD",1760103995293,0.66,224.23,224.15,33.06]
["bitfinex","SOLUSD",1760103995797,7.70510057,224.19,224.16,15.61384724]
["bitfinex","SOLUSD",1760103997686,7.70510057,224.19,224.16,4.46109921]
["bitfinex","SOLUSD",1760103997886,7.70510057,224.17,224.15,37.52129408]
["bitfinex","SOLUSD",1760103998090,7.70510057,224.16,224.15,37.52129408]
["bitfinex","SOLUSD",1760103998285,7.70510057,224.17,224.15,37.52129408]
["bitfinex","SOLUSD",1760103998491,7.70510057,224.19,224.15,48.67453967]
["bitfinex","SOLUSD",1760103998701,7.70510057,224.18,224.15,48.67453967]
["bitfinex","SOLUSD",1760103998997,0.66,224.22,224.15,48.67453967]
["bitfinex","SOLUSD",1760103999310,0.66,224.21,224.15,48.67453967]
["bitfinex","SOLUSD",1760103999681,7.70510057,224.17,224.15,48.67453967]
["bitfinex","SOLUSD",1760104000101,0.66,224.21,224.15,37.52129408]
["bitfinex","SOLUSD",1760104000303,7.70510057,224.17,224.15,37.52129408]
["bitfinex","SOLUSD",1760104000601,7.70510057,224.17,224.15,4.46129408]
["bitfinex","SOLUSD",1760104000797,7.70510057,224.17,224.15,37.52129408]
["bitfinex","SOLUSD",1760104001515,8.36510057,224.16,224.09,11.15592594]
["bitfinex","SOLUSD",1760104001679,7.70510057,224.1,224.03,0.68]
["bitfinex","SOLUSD",1760104001881,7.70510057,224.06,224.04,33.06]
["bitfinex","SOLUSD",1760104002081,7.70510057,224.07,224.04,33.06]
["bitfinex","SOLUSD",1760104002309,7.70510057,224.08,224.07,20.8]
["bitfinex","SOLUSD",1760104002617,7.70510057,224.08,224.04,33.06]
["bitfinex","SOLUSD",1760104002784,0.66,224.08,224.04,33.06]
["bitfinex","SOLUSD",1760104002984,7.70510057,224.05,224.04,33.06]
["bitfinex","SOLUSD",1760104003182,0.66,224.11,224.04,33.06]
["bitfinex","SOLUSD",1760104003378,7.70510057,224.05,224.04,33.06]
["bitfinex","SOLUSD",1760104003581,7.70510057,224.05,224.04,37.52348866]
["bitfinex","SOLUSD",1760104003780,7.70510057,224.06,224.04,37.52348866]
["bitfinex","SOLUSD",1760104005181,7.70510057,224.05,224.04,37.52348866]
["bitfinex","SOLUSD",1760104005516,4.83907742,224.05,224.04,37.52348866]
["bitfinex","SOLUSD",1760104005694,4.83907742,224.08,224.04,48.68221031]
["bitfinex","SOLUSD",1760104005893,0.66,224.11,224.06,20.8]
["bitfinex","SOLUSD",1760104006093,4.83907742,224.07,224.06,20.8]
["bitfinex","SOLUSD",1760104006509,4.83907742,224.07,224.04,37.52348866]
["bitfinex","SOLUSD",1760104006799,0.66,224.1,224.04,37.52348866]
["bitfinex","SOLUSD",1760104007580,4.83907742,224.05,224.04,25.26348866]
["bitfinex","SOLUSD",1760104008819,5.55907742,224.05,223.94,22.32683008]
["bitfinex","SOLUSD",1760104009103,4.83907742,224.01,223.95,43.04435984]
["bitfinex","SOLUSD",1760104009279,4.83907742,224.02,223.99,20.8]
["bitfinex","SOLUSD",1760104009487,4.83907742,224.04,224.0,0.68]
["bitfinex","SOLUSD",1760104009696,0.72,224.09,223.99,53.86]
["bitfinex","SOLUSD",1760104009905,4.83907742,224.05,224.01,0.68]
["bitfinex","SOLUSD",1760104010207,4.83907742,224.02,223.99,53.86]
["bitfinex","SOLUSD",1760104010380,4.83907742,224.01,223.99,53.86]
["bitfinex","SOLUSD",1760104010780,4.83907742,224.01,224.0,4.46428571]
["bitfinex","SOLUSD",1760104011210,4.83907742,224.01,223.99,53.86]
["bitfinex","SOLUSD",1760104011406,4.83907742,224.0,223.99,58.32448502]
["bitfinex","SOLUSD",1760104011706,4.83907742,224.0,223.99,37.52448502]
["bitfinex","SOLUSD",1760104012007,5.55907742,224.0,223.87,0.68]
["bitfinex","SOLUSD",1760104012192,4.83907742,223.92,223.87,0.68]
["bitfinex","SOLUSD",1760104012397,4.83907742,223.92,223.88,33.74]
["bitfinex","SOLUSD",1760104012887,4.83907742,223.92,223.89,4.46647907]
["bitfinex","SOLUSD",1760104013202,0.72,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1760104013404,0.72,223.96,223.89,15.63267675]
["bitfinex","SOLUSD",1760104013613,11.1561759,224.1,223.89,15.63267675]
["bitfinex","SOLUSD",1760104013614,4.83907742,223.97,223.93,20.8]
["bitfinex","SOLUSD",1760104013802,4.83907742,223.96,223.94,33.06]
["bitfinex","SOLUSD",1760104013987,4.83907742,223.97,223.94,33.06]
["bitfinex","SOLUSD",1760104014318,31.62,224.11,223.95,0.68]
["bitfinex","SOLUSD",1760104014319,4.83907742,223.99,223.95,0.68]
["bitfinex","SOLUSD",1760104014692,4.83907742,223.99,223.94,53.86]
["bitfinex","SOLUSD",1760104014893,4.83907742,223.99,223.95,15.62848849]
["bitfinex","SOLUSD",1760104015425,4.83907742,224.03,223.96,5.51907742]
["bitfinex","SOLUSD",1760104015587,4.83907742,224.03,223.97,37.89907742]
["bitfinex","SOLUSD",1760104016012,4.83907742,224.04,224.0,20.8]
["bitfinex","SOLUSD",1760104016186,4.83907742,224.02,224.0,53.86]
["bitfinex","SOLUSD",1760104016495,4.83907742,224.01,224.0,20.8]
["bitfinex","SOLUSD",1760104016703,4.83907742,224.01,223.98,33.06]
["bitfinex","SOLUSD",1760104016904,4.83907742,224.0,223.98,33.06]
["bitfinex","SOLUSD",1760104017213,4.83907742,223.99,223.98,33.06]
["bitfinex","SOLUSD",1760104017602,5.55907742,223.99,223.97,20.8]
["bitfinex","SOLUSD",1760104017802,4.46363673,224.04,223.92,33.06]
["bitfinex","SOLUSD",1760104017803,5.55907742,223.98,223.92,33.06]
["bitfinex","SOLUSD",1760104018003,4.83907742,223.93,223.92,33.06]
["bitfinex","SOLUSD",1760104018511,4.83907742,223.93,223.86,4.83907742]
["bitfinex","SOLUSD",1760104018512,4.83907742,223.93,223.88,4.46656628]
["bitfinex","SOLUSD",1760104018728,5.55907742,223.93,223.88,37.52656628]
["bitfinex","SOLUSD",1760104018905,4.83907742,223.91,223.88,37.52656628]
["bitfinex","SOLUSD",1760104019286,4.83907742,223.91,223.88,48.69326272]
["bitfinex","SOLUSD",1760104019806,4.83907742,223.9,223.88,37.52656628]
["bitfinex","SOLUSD",1760104020187,4.83907742,223.91,223.88,38.20656628]
["bitfinex","SOLUSD",1760104020389,4.83907742,223.91,223.88,37.52656628]
["bitfinex","SOLUSD",1760104020590,0.72,223.95,223.88,37.52656628]
["bitfinex","SOLUSD",1760104020785,4.83907742,223.91,223.88,37.52656628]
["bitfinex","SOLUSD",1760104021501,4.83907742,223.89,223.88,37.52656628]
["bitfinex","SOLUSD",1760104021705,0.72,223.94,223.88,37.52656628]
["bitfinex","SOLUSD",1760104022013,4.83907742,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1760104022310,4.83907742,223.87,223.86,33.06]
["bitfinex","SOLUSD",1760104022510,4.83907742,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1760104022813,4.83907742,223.89,223.85,15.63547017]
["bitfinex","SOLUSD",1760104022987,4.83907742,223.89,223.85,16.31547017]
["bitfinex","SOLUSD",1760104023188,4.83907742,223.9,223.85,16.31547017]
["bitfinex","SOLUSD",1760104023406,0.72,223.93,223.87,20.8]
["bitfinex","SOLUSD",1760104023616,4.83907742,223.91,223.87,53.86]
["bitfinex","SOLUSD",1760104023923,4.83907742,223.88,223.85,4.46727719]
["bitfinex","SOLUSD",1760104024122,4.83907742,223.88,223.82,11.16945309]
["bitfinex","SOLUSD",1760104024123,4.83907742,223.86,223.82,33.06]
["bitfinex","SOLUSD",1760104024328,4.83907742,223.83,223.75,4.46927374]
["bitfinex","SOLUSD",1760104024489,10.87647521,223.92,223.63,234.75817541]
["bitfinex","SOLUSD",1760104024490,4.83907742,223.76,223.73,4.46948967]
["bitfinex","SOLUSD",1760104024687,4.83907742,223.86,223.73,37.52948967]
["bitfinex","SOLUSD",1760104024688,4.83907742,223.74,223.73,37.52948967]
["bitfinex","SOLUSD",1760104024907,4.83907742,223.77,223.73,70.16367283]
["bitfinex","SOLUSD",1760104025103,4.83907742,223.74,223.73,33.06]
["bitfinex","SOLUSD",1760104025307,0.67,223.77,223.67,0.66]
["bitfinex","SOLUSD",1760104025308,0.67,223.77,223.7,33.06]
["bitfinex","SOLUSD",1760104025503,4.83907742,223.73,223.7,33.06]
["bitfinex","SOLUSD",1760104025708,4.83907742,223.73,223.72,20.8]
["bitfinex","SOLUSD",1760104026014,4.83907742,223.73,223.68,15.64735335]
["bitfinex","SOLUSD",1760104026015,4.83907742,223.73,223.68,4.47067238]
["bitfinex","SOLUSD",1760104026215,4.83907742,223.7,223.68,4.47067238]
["bitfinex","SOLUSD",1760104026417,4.83907742,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1760104026713,4.83907742,223.7,223.68,4.47067238]
["bitfinex","SOLUSD",1760104027290,4.83907742,223.7,223.68,25.27067238]
["bitfinex","SOLUSD",1760104028190,4.83907742,223.69,223.68,25.27067238]
["bitfinex","SOLUSD",1760104028390,0.67,223.73,223.68,15.64735335]
["bitfinex","SOLUSD",1760104028618,10.87647521,223.81,223.68,4.47067238]
["bitfinex","SOLUSD",1760104028619,4.83907742,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1760104028813,4.83907742,223.71,223.68,25.27067238]
["bitfinex","SOLUSD",1760104029114,154.67057886,223.94,223.68,25.27067238]
["bitfinex","SOLUSD",1760104029115,4.83907742,223.69,223.68,25.27067238]
["bitfinex","SOLUSD",1760104029291,4.83907742,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1760104029628,4.83907742,223.69,223.65,4.47108136]
["bitfinex","SOLUSD",1760104030000,4.83907742,223.67,223.65,15.64926155]
["bitfinex","SOLUSD",1760104030197,4.83907742,223.67,223.63,33.06]
["bitfinex","SOLUSD",1760104030198,4.83907742,223.66,223.63,4.47154521]
["bitfinex","SOLUSD",1760104030397,4.83907742,223.66,223.59,33.508453]
["bitfinex","SOLUSD",1760104030398,4.83907742,223.64,223.59,33.508453]
["bitfinex","SOLUSD",1760104030598,4.83907742,223.65,223.61,0.42672395]
["bitfinex","SOLUSD",1760104030918,4.83907742,223.65,223.62,20.8]
["bitfinex","SOLUSD",1760104031323,4.83907742,223.64,223.61,0.42672395]
["bitfinex","SOLUSD",1760104031516,0.67,223.69,223.62,4.47187192]
["bitfinex","SOLUSD",1760104031695,0.67,223.72,223.62,15.65155173]
["bitfinex","SOLUSD",1760104031896,0.67,223.72,223.63,20.8]
["bitfinex","SOLUSD",1760104031897,4.83907742,223.68,223.63,20.8]
["bitfinex","SOLUSD",1760104032207,4.83907742,223.69,223.64,0.66]
["bitfinex","SOLUSD",1760104032597,4.83907742,223.69,223.63,25.63907742]
["bitfinex","SOLUSD",1760104032915,4.83907742,223.69,223.64,0.66]
["bitfinex","SOLUSD",1760104033216,4.83907742,223.68,223.63,53.88]
["bitfinex","SOLUSD",1760104033407,0.67,223.72,223.65,15.64945226]
["bitfinex","SOLUSD",1760104033719,4.83907742,223.69,223.65,15.64945226]
["bitfinex","SOLUSD",1760104034101,4.83907742,223.7,223.65,15.64945226]
["bitfinex","SOLUSD",1760104034298,4.83907742,223.7,223.65,16.30945226]
["bitfinex","SOLUSD",1760104034598,4.83907742,223.72,223.68,20.8]
["bitfinex","SOLUSD",1760104035113,4.83907742,223.71,223.68,20.8]
["bitfinex","SOLUSD",1760104035422,0.67,223.77,223.68,20.8]
["bitfinex","SOLUSD",1760104035423,4.83907742,223.72,223.69,4.47047252]
["bitfinex","SOLUSD",1760104035717,4.83907742,223.75,223.72,20.8]
["bitfinex","SOLUSD",1760104035920,0.67,223.74,223.67,33.08]
["bitfinex","SOLUSD",1760104036127,4.83907742,223.75,223.7,20.8]
["bitfinex","SOLUSD",1760104036306,4.83907742,223.78,223.74,20.8]
["bitfinex","SOLUSD",1760104036502,0.67,223.85,223.75,0.66]
["bitfinex","SOLUSD",1760104036702,4.83907742,223.81,223.75,0.66]
["bitfinex","SOLUSD",1760104037009,4.83907742,223.82,223.78,20.8]
["bitfinex","SOLUSD",1760104037326,4.83907742,223.8,223.78,20.8]
["bitfinex","SOLUSD",1760104037520,0.67,223.81,223.78,20.8]
["bitfinex","SOLUSD",1760104037826,0.67,223.84,223.78,20.8]
["bitfinex","SOLUSD",1760104038024,4.83907742,223.79,223.76,4.469074]
["bitfinex","SOLUSD",1760104038229,4.83907742,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1760104038409,4.83907742,223.8,223.76,5.129074]
["bitfinex","SOLUSD",1760104038609,15.34326716,223.88,223.76,15.64175901]
["bitfinex","SOLUSD",1760104038811,4.83907742,223.81,223.76,15.64175901]
["bitfinex","SOLUSD",1760104039010,4.83907742,223.81,223.76,16.30175901]
["bitfinex","SOLUSD",1760104039233,4.83907742,223.8,223.76,15.64175901]
["bitfinex","SOLUSD",1760104039443,4.83907742,223.81,223.76,15.64175901]
["bitfinex","SOLUSD",1760104039611,4.83907742,223.81,223.76,16.30175901]
["bitfinex","SOLUSD",1760104039812,4.83907742,223.81,223.77,0.66]
["bitfinex","SOLUSD",1760104040428,4.83907742,223.81,223.76,15.64175901]
["bitfinex","SOLUSD",1760104040729,4.83907742,223.81,223.76,16.30175901]
["bitfinex","SOLUSD",1760104040916,4.83907742,223.8,223.76,16.30175901]
["bitfinex","SOLUSD",1760104041115,4.83907742,223.8,223.76,15.64175901]
["bitfinex","SOLUSD",1760104041441,4.83907742,223.8,223.77,0.66]
["bitfinex","SOLUSD",1760104041632,4.83907742,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1760104041829,0.67,223.85,223.78,4.46867459]
["bitfinex","SOLUSD",1760104042144,4.83907742,223.79,223.78,4.46867459]
["bitfinex","SOLUSD",1760104042526,0.67,223.84,223.78,4.46867459]
["bitfinex","SOLUSD",1760104042527,4.83907742,223.81,223.78,4.46867459]
["bitfinex","SOLUSD",1760104042727,25.26634796,223.9,223.78,36.44036106]
["bitfinex","SOLUSD",1760104042921,4.83907742,223.83,223.81,20.8]
["bitfinex","SOLUSD",1760104043124,4.83907742,223.84,223.81,20.8]
["bitfinex","SOLUSD",1760104043458,4.83907742,223.83,223.81,20.8]
["bitfinex","SOLUSD",1760104043624,4.83907742,223.85,223.8,15.63896335]
["bitfinex","SOLUSD",1760104043818,4.83907742,223.85,223.8,16.29896335]
["bitfinex","SOLUSD",1760104044322,4.83907742,223.84,223.8,15.63896335]
["bitfinex","SOLUSD",1760104044527,4.83907742,223.81,223.71,11.53647521]
["bitfinex","SOLUSD",1760104044727,4.83907742,223.77,223.74,20.8]
["bitfinex","SOLUSD",1760104044925,4.83907742,223.76,223.73,11.17380293]
["bitfinex","SOLUSD",1760104045129,4.83907742,223.76,223.72,38.20987305]
["bitfinex","SOLUSD",1760104045325,4.83907742,223.76,223.72,59.00987305]
["bitfinex","SOLUSD",1760104045541,4.83907742,223.76,223.72,49.38455568]
["bitfinex","SOLUSD",1760104045922,4.83907742,223.77,223.72,70.18455568]
["bitfinex","SOLUSD",1760104046832,0.67,223.81,223.75,20.8]
["bitfinex","SOLUSD",1760104047033,4.83907742,223.8,223.76,20.8]
["bitfinex","SOLUSD",1760104047236,4.83907742,223.81,223.76,33.08]
["bitfinex","SOLUSD",1760104047538,4.46626269,223.91,223.76,33.08]
["bitfinex","SOLUSD",1760104047539,4.83907742,223.82,223.77,0.66]
["bitfinex","SOLUSD",1760104047914,4.83907742,223.82,223.78,15.64036106]
["bitfinex","SOLUSD",1760104048443,0.67,223.86,223.78,15.64036106]
["bitfinex","SOLUSD",1760104048644,4.83907742,223.79,223.78,4.46867459]
["bitfinex","SOLUSD",1760104048858,4.83907742,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1760104049346,4.83907742,223.81,223.79,20.8]
["bitfinex","SOLUSD",1760104049536,0.67,223.85,223.79,20.8]
["bitfinex","SOLUSD",1760104049537,4.83907742,223.82,223.79,21.46]
["bitfinex","SOLUSD",1760104049732,15.34276776,223.9,223.79,20.8]
["bitfinex","SOLUSD",1760104049733,0.67,223.86,223.79,20.8]
["bitfinex","SOLUSD",1760104049922,0.67,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1760104049923,4.83907742,223.82,223.8,4.46827524]
["bitfinex","SOLUSD",1760104050645,0.67,223.89,223.81,0.66]
["bitfinex","SOLUSD",1760104051024,0.67,223.89,223.83,20.8]
["bitfinex","SOLUSD",1760104051228,4.83907742,223.87,223.83,20.8]
["bitfinex","SOLUSD",1760104051425,4.83907742,223.84,223.8,15.63896335]
["bitfinex","SOLUSD",1760104051736,4.83907742,223.81,223.74,0.66]
["bitfinex","SOLUSD",1760104052053,4.83907742,223.79,223.76,15.64155073]
["bitfinex","SOLUSD",1760104052256,0.67,223.83,223.76,16.30155073]
["bitfinex","SOLUSD",1760104052422,4.83907742,223.81,223.76,16.30155073]
["bitfinex","SOLUSD",1760104052629,4.83907742,223.82,223.77,0.66]
["bitfinex","SOLUSD",1760104053131,4.83907742,223.82,223.79,20.8]
["bitfinex","SOLUSD",1760104053354,0.67,223.83,223.79,20.8]
["bitfinex","SOLUSD",1760104053526,4.83907742,223.82,223.79,20.8]
["bitfinex","SOLUSD",1760104053847,4.83907742,223.81,223.79,20.8]
["bitfinex","SOLUSD",1760104054148,4.83907742,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1760104054527,0.66,223.83,223.8,4.46827524]
["bitfinex","SOLUSD",1760104054725,0.66,223.88,223.81,0.7]
["bitfinex","SOLUSD",1760104054940,4.83907742,223.88,223.84,20.8]
["bitfinex","SOLUSD",1760104055151,10.87647521,223.97,223.84,20.8]
["bitfinex","SOLUSD",1760104055152,4.83907742,223.85,223.84,20.8]
["bitfinex","SOLUSD",1760104055328,4.83907742,223.85,223.8,15.63896335]
["bitfinex","SOLUSD",1760104055650,4.83907742,223.82,223.8,15.63896335]
["bitfinex","SOLUSD",1760104055950,4.83907742,223.83,223.8,15.63896335]
["bitfinex","SOLUSD",1760104056134,4.83907742,223.81,223.79,37.52846973]
["bitfinex","SOLUSD",1760104056334,4.83907742,223.8,223.79,33.06]
["bitfinex","SOLUSD",1760104056556,5.49907742,223.8,223.78,20.8]
["bitfinex","SOLUSD",1760104056743,4.83907742,223.79,223.74,11.17363621]
["bitfinex","SOLUSD",1760104057054,4.83907742,223.77,223.74,11.17363621]
["bitfinex","SOLUSD",1760104057732,4.83907742,223.75,223.66,0.7]
["bitfinex","SOLUSD",1760104058046,4.83907742,223.73,223.72,20.8]
["bitfinex","SOLUSD",1760104058438,4.83907742,223.73,223.7,4.47011773]
["bitfinex","SOLUSD",1760104058633,4.83907742,223.72,223.67,33.06]
["bitfinex","SOLUSD",1760104058848,4.83907742,223.7,223.68,4.47067238]
["bitfinex","SOLUSD",1760104059254,4.46917266,223.76,223.68,4.47067238]
["bitfinex","SOLUSD",1760104059459,4.83907742,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1760104059660,5.49907742,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1760104059859,4.83907742,223.73,223.64,37.53129001]
["bitfinex","SOLUSD",1760104059860,4.83907742,223.67,223.64,37.53129001]
["bitfinex","SOLUSD",1760104060153,4.83907742,223.67,223.64,48.70997003]
["bitfinex","SOLUSD",1760104060368,4.83907742,223.66,223.64,37.53129001]
["bitfinex","SOLUSD",1760104060551,0.66,223.67,223.64,4.47129001]
["bitfinex","SOLUSD",1760104060936,4.83907742,223.65,223.61,33.06]
["bitfinex","SOLUSD",1760104061150,4.83907742,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1760104061470,0.66,223.69,223.62,15.65155173]
["bitfinex","SOLUSD",1760104061684,4.83907742,223.65,223.62,4.47187192]
["bitfinex","SOLUSD",1760104061961,4.83907742,223.64,223.63,20.8]
["bitfinex","SOLUSD",1760104062151,5.49907742,223.64,223.63,20.8]
["bitfinex","SOLUSD",1760104062356,31.67647521,223.74,223.58,4.83907742]
["bitfinex","SOLUSD",1760104062558,4.83907742,223.69,223.6,20.8]
["bitfinex","SOLUSD",1760104062771,19.99999999,223.82,223.64,25.63907742]
["bitfinex","SOLUSD",1760104062772,0.66,223.73,223.64,25.63907742]
["bitfinex","SOLUSD",1760104062941,0.66,223.77,223.68,20.8]
["bitfinex","SOLUSD",1760104063272,4.83907742,223.78,223.72,20.8]
["bitfinex","SOLUSD",1760104063440,4.83907742,223.75,223.72,20.8]
["bitfinex","SOLUSD",1760104064061,4.83907742,223.78,223.74,15.64315723]
["bitfinex","SOLUSD",1760104064359,4.83907742,223.76,223.74,15.64315723]
["bitfinex","SOLUSD",1760104064950,4.83907742,223.76,223.72,4.469767]
["bitfinex","SOLUSD",1760104065147,0.66,223.85,223.76,20.8]
["bitfinex","SOLUSD",1760104065364,4.83907742,223.77,223.73,53.86]
["bitfinex","SOLUSD",1760104065549,4.83907742,223.78,223.73,53.86]
["bitfinex","SOLUSD",1760104065863,4.83907742,223.86,223.74,38.59907742]
["bitfinex","SOLUSD",1760104065864,4.83907742,223.8,223.74,38.59907742]
["bitfinex","SOLUSD",1760104066066,0.66,223.84,223.76,15.64175901]
["bitfinex","SOLUSD",1760104066370,11.16491949,223.92,223.77,20.8]
["bitfinex","SOLUSD",1760104066371,4.83907742,223.83,223.77,20.8]
["bitfinex","SOLUSD",1760104066564,4.83907742,223.82,223.78,33.06]
["bitfinex","SOLUSD",1760104066760,0.66,223.85,223.78,33.06]
["bitfinex","SOLUSD",1760104066761,4.83907742,223.81,223.78,33.06]
["bitfinex","SOLUSD",1760104067346,0.66,223.85,223.78,33.06]
["bitfinex","SOLUSD",1760104067550,7.71915664,223.82,223.78,33.06]
["bitfinex","SOLUSD",1760104067845,10.87647521,223.9,223.76,15.64175901]
["bitfinex","SOLUSD",1760104067846,7.71915664,223.8,223.76,15.64175901]
["bitfinex","SOLUSD",1760104068050,7.71915664,223.8,223.77,33.06]
["bitfinex","SOLUSD",1760104068370,7.71915664,223.79,223.77,4.46867926]
["bitfinex","SOLUSD",1760104068948,7.71915664,223.78,223.77,4.46867926]
["bitfinex","SOLUSD",1760104069150,8.42915664,223.78,223.75,37.5292067]
["bitfinex","SOLUSD",1760104069367,7.71915664,223.78,223.75,37.5292067]
["bitfinex","SOLUSD",1760104069576,0.71,223.85,223.76,0.69]
["bitfinex","SOLUSD",1760104069763,7.71915664,223.78,223.75,15.64239105]
["bitfinex","SOLUSD",1760104070870,0.71,223.82,223.75,15.64239105]
["bitfinex","SOLUSD",1760104071055,0.71,223.85,223.75,23.36154769]
["bitfinex","SOLUSD",1760104071374,7.71915664,223.81,223.75,23.36154769]
["bitfinex","SOLUSD",1760104071873,7.71915664,223.8,223.75,15.64239105]
["bitfinex","SOLUSD",1760104072179,7.71915664,223.8,223.76,0.69]
["bitfinex","SOLUSD",1760104072366,7.71915664,223.82,223.78,20.8]
["bitfinex","SOLUSD",1760104072551,7.71915664,223.85,223.79,41.44915664]
["bitfinex","SOLUSD",1760104072867,7.71915664,223.82,223.79,33.04]
["bitfinex","SOLUSD",1760104073071,7.71915664,223.83,223.79,33.73]
["bitfinex","SOLUSD",1760104073253,7.71915664,223.84,223.8,0.69]
["bitfinex","SOLUSD",1760104073651,7.71915664,223.83,223.79,33.04]
["bitfinex","SOLUSD",1760104074073,0.71,223.86,223.79,33.04]
["bitfinex","SOLUSD",1760104074252,7.71915664,223.83,223.79,33.04]
["bitfinex","SOLUSD",1760104074460,0.71,223.89,223.8,16.32896335]
["bitfinex","SOLUSD",1760104074668,7.71915664,223.86,223.8,24.04811999]
["bitfinex","SOLUSD",1760104075173,0.71,223.89,223.8,16.32896335]
["bitfinex","SOLUSD",1760104075360,7.71915664,223.85,223.8,16.32896335]
["bitfinex","SOLUSD",1760104075559,7.71915664,223.85,223.81,0.69]
["bitfinex","SOLUSD",1760104075764,7.71915664,223.85,223.82,20.8]
["bitfinex","SOLUSD",1760104075977,7.71915664,223.85,223.82,21.49]
["bitfinex","SOLUSD",1760104076275,7.71915664,223.86,223.82,21.49]
["bitfinex","SOLUSD",1760104076653,7.71915664,223.87,223.83,48.67686726]
["bitfinex","SOLUSD",1760104076967,0.71,223.89,223.83,48.67686726]
["bitfinex","SOLUSD",1760104077276,7.71915664,223.86,223.83,48.67686726]
["bitfinex","SOLUSD",1760104078075,7.71915664,223.86,223.83,49.36686726]
["bitfinex","SOLUSD",1760104078255,7.71915664,223.87,223.83,49.36686726]
["bitfinex","SOLUSD",1760104078653,10.87647521,223.96,223.84,0.69]
["bitfinex","SOLUSD",1760104078874,15.75103691,224.05,223.95,7.71915664]
["bitfinex","SOLUSD",1760104079181,15.75103691,224.05,224.0,7.71915664]
["bitfinex","SOLUSD",1760104079482,0.71,224.1,224.01,41.44915664]
["bitfinex","SOLUSD",1760104079789,0.71,224.1,224.05,20.8]
["bitfinex","SOLUSD",1760104079966,7.71915664,224.08,224.06,33.04]
["bitfinex","SOLUSD",1760104080283,8.42915664,224.07,224.05,33.02]
["bitfinex","SOLUSD",1760104080487,0.71,224.06,224.01,53.82]
["bitfinex","SOLUSD",1760104080781,0.71,224.06,223.87,2.32795047]
["bitfinex","SOLUSD",1760104080782,7.71915664,224.04,224.0,33.02]
["bitfinex","SOLUSD",1760104081097,0.71,224.03,224.02,20.8]
["bitfinex","SOLUSD",1760104081262,8.42915664,224.03,224.0,33.02]
["bitfinex","SOLUSD",1760104081470,7.71915664,224.02,224.0,33.02]
["bitfinex","SOLUSD",1760104081968,8.42915664,224.01,223.91,10.87647521]
["bitfinex","SOLUSD",1760104082265,7.71915664,223.98,223.92,41.42915664]
["bitfinex","SOLUSD",1760104082465,7.71915664,224.0,223.93,7.71915664]
["bitfinex","SOLUSD",1760104082661,7.71915664,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1760104082872,7.71915664,223.99,223.95,20.8]
["bitfinex","SOLUSD",1760104083178,7.71915664,223.98,223.96,33.02]
["bitfinex","SOLUSD",1760104083384,7.71915664,224.0,223.96,33.02]
["bitfinex","SOLUSD",1760104083886,4.46274448,224.08,223.96,33.02]
["bitfinex","SOLUSD",1760104084195,7.71915664,224.03,223.96,41.44915664]
["bitfinex","SOLUSD",1760104084491,7.71915664,223.98,223.96,33.02]
["bitfinex","SOLUSD",1760104084988,0.66,224.02,223.97,4.46488368]
["bitfinex","SOLUSD",1760104085186,7.71915664,224.0,223.96,33.02]
["bitfinex","SOLUSD",1760104085387,7.71915664,223.98,223.92,0.71]
["bitfinex","SOLUSD",1760104085564,7.71915664,223.98,223.88,11.1663705]
["bitfinex","SOLUSD",1760104085565,7.71915664,223.97,223.94,20.8]
["bitfinex","SOLUSD",1760104085761,7.71915664,223.97,223.95,33.02]
["bitfinex","SOLUSD",1760104085956,7.71915664,223.97,223.94,20.8]
["bitfinex","SOLUSD",1760104086263,10.87647521,224.07,223.83,48.27579219]
["bitfinex","SOLUSD",1760104086264,0.66,223.96,223.88,33.02]
["bitfinex","SOLUSD",1760104086558,7.71915664,224.0,223.88,33.02]
["bitfinex","SOLUSD",1760104086559,7.71915664,223.89,223.88,33.02]
["bitfinex","SOLUSD",1760104086764,7.71915664,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1760104086984,7.71915664,223.87,223.85,33.02]
["bitfinex","SOLUSD",1760104087563,7.71915664,223.88,223.84,4.46747676]
["bitfinex","SOLUSD",1760104087763,7.71915664,223.91,223.85,40.71915664]
["bitfinex","SOLUSD",1760104088265,7.71915664,223.93,223.85,33.0]
["bitfinex","SOLUSD",1760104088463,7.71915664,223.92,223.86,7.71915664]
["bitfinex","SOLUSD",1760104088669,0.66,223.93,223.86,7.71915664]
["bitfinex","SOLUSD",1760104088896,20.8,223.98,223.87,4.46687809]
["bitfinex","SOLUSD",1760104088897,0.66,223.95,223.87,4.46687809]
["bitfinex","SOLUSD",1760104089191,7.71915664,223.97,223.9,7.71915664]
["bitfinex","SOLUSD",1760104089368,7.71915664,223.98,223.91,33.0]
["bitfinex","SOLUSD",1760104089566,7.71915664,223.98,223.92,7.71915664]
["bitfinex","SOLUSD",1760104089892,7.71915664,223.98,223.79,4.4684749]
["bitfinex","SOLUSD",1760104089893,7.71915664,223.93,223.79,4.4684749]
["bitfinex","SOLUSD",1760104090062,21.46,223.92,223.79,4.4684749]
["bitfinex","SOLUSD",1760104090261,21.46,223.91,223.8,7.71915664]
["bitfinex","SOLUSD",1760104090463,21.46,223.91,223.82,20.8]
["bitfinex","SOLUSD",1760104090464,0.66,223.91,223.82,20.8]
["bitfinex","SOLUSD",1760104090702,7.71915664,223.9,223.83,40.71915664]
["bitfinex","SOLUSD",1760104090995,7.71915664,223.89,223.83,33.0]
["bitfinex","SOLUSD",1760104091167,7.71915664,223.88,223.83,33.0]
["bitfinex","SOLUSD",1760104091371,7.71915664,223.88,223.83,37.46764761]
["bitfinex","SOLUSD",1760104091578,7.71915664,223.89,223.83,37.46764761]
["bitfinex","SOLUSD",1760104091778,7.71915664,223.88,223.83,33.0]
["bitfinex","SOLUSD",1760104091973,7.71915664,223.86,223.83,33.0]
["bitfinex","SOLUSD",1760104092176,7.71915664,223.84,223.83,33.0]
["bitfinex","SOLUSD",1760104092384,0.66,223.9,223.83,37.46766061]
["bitfinex","SOLUSD",1760104092583,7.71915664,223.88,223.83,37.46766061]
["bitfinex","SOLUSD",1760104092789,7.71915664,223.88,223.83,38.17766061]
["bitfinex","SOLUSD",1760104093170,7.71915664,223.88,223.83,37.46766061]
["bitfinex","SOLUSD",1760104093366,7.71915664,223.87,223.83,37.46766061]
["bitfinex","SOLUSD",1760104093686,7.71915664,223.86,223.83,37.46754631]
["bitfinex","SOLUSD",1760104094963,7.71915664,223.87,223.83,37.46754631]
["bitfinex","SOLUSD",1760104095566,8.37915664,223.86,223.83,33.0]
["bitfinex","SOLUSD",1760104095765,7.71915664,223.85,223.81,4.46806653]
["bitfinex","SOLUSD",1760104095966,7.71915664,223.85,223.82,33.0]
["bitfinex","SOLUSD",1760104095967,7.71915664,223.84,223.82,33.0]
["bitfinex","SOLUSD",1760104096167,8.37915664,223.83,223.74,0.71]
["bitfinex","SOLUSD",1760104096385,7.71915664,223.81,223.75,40.71915664]
["bitfinex","SOLUSD",1760104096576,7.71915664,223.82,223.75,40.71915664]
["bitfinex","SOLUSD",1760104096765,7.71915664,223.82,223.78,20.8]
["bitfinex","SOLUSD",1760104096965,7.71915664,223.82,223.76,4.469074]
["bitfinex","SOLUSD",1760104097186,7.71915664,223.82,223.76,15.64175901]
["bitfinex","SOLUSD",1760104097379,7.71915664,223.83,223.76,44.87091565]
["bitfinex","SOLUSD",1760104097570,7.71915664,223.83,223.76,24.07091565]
["bitfinex","SOLUSD",1760104098075,7.71915664,223.82,223.78,20.8]
["bitfinex","SOLUSD",1760104098281,7.71915664,223.86,223.8,7.71915664]
["bitfinex","SOLUSD",1760104098476,7.71915664,223.86,223.79,40.71915664]
["bitfinex","SOLUSD",1760104098696,7.71915664,223.85,223.79,40.71915664]
["bitfinex","SOLUSD",1760104098878,7.71915664,223.84,223.79,33.0]
["bitfinex","SOLUSD",1760104099192,8.37915664,223.84,223.8,4.46827524]
["bitfinex","SOLUSD",1760104099502,4.46691593,223.87,223.81,7.71915664]
["bitfinex","SOLUSD",1760104099503,7.71915664,223.87,223.81,7.71915664]
["bitfinex","SOLUSD",1760104099870,8.37915664,223.88,223.81,7.71915664]
["bitfinex","SOLUSD",1760104100074,0.66,223.91,223.83,7.71915664]
["bitfinex","SOLUSD",1760104100276,7.71915664,223.9,223.84,33.0]
["bitfinex","SOLUSD",1760104100880,8.37915664,223.89,223.84,33.0]
["bitfinex","SOLUSD",1760104101077,0.66,223.88,223.85,4.46727719]
["bitfinex","SOLUSD",1760104101286,7.71915664,223.88,223.85,4.46727719]
["bitfinex","SOLUSD",1760104101483,7.71915664,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1760104101683,0.66,223.94,223.86,8.42915664]
["bitfinex","SOLUSD",1760104101882,7.71915664,223.93,223.87,7.71915664]
["bitfinex","SOLUSD",1760104102070,7.71915664,223.93,223.85,15.63547017]
["bitfinex","SOLUSD",1760104102071,7.71915664,223.94,223.88,40.71915664]
["bitfinex","SOLUSD",1760104102396,7.71915664,223.95,223.89,7.71915664]
["bitfinex","SOLUSD",1760104102891,7.71915664,223.96,223.89,7.71915664]
["bitfinex","SOLUSD",1760104103076,7.71915664,223.99,223.93,7.71915664]
["bitfinex","SOLUSD",1760104103279,7.71915664,224.0,223.94,7.71915664]
["bitfinex","SOLUSD",1760104104501,7.71915664,223.99,223.93,40.71915664]
["bitfinex","SOLUSD",1760104104673,7.71915664,223.99,223.93,33.0]
["bitfinex","SOLUSD",1760104104995,7.71915664,223.94,223.83,0.71]
["bitfinex","SOLUSD",1760104105297,7.71915664,223.94,223.76,10.87647521]
["bitfinex","SOLUSD",1760104105298,7.71915664,223.88,223.84,36.14747676]
["bitfinex","SOLUSD",1760104105594,7.71915664,223.86,223.83,4.46757485]
["bitfinex","SOLUSD",1760104106473,7.71915664,223.86,223.82,33.0]
["bitfinex","SOLUSD",1760104106674,7.71915664,223.86,223.82,37.46779827]
["bitfinex","SOLUSD",1760104107076,7.71915664,223.88,223.84,4.46747676]
["bitfinex","SOLUSD",1760104107275,7.71915664,223.87,223.82,37.46781707]
["bitfinex","SOLUSD",1760104107491,8.37915664,223.87,223.82,37.46781707]
["bitfinex","SOLUSD",1760104107806,4.46588067,223.92,223.82,37.46781707]
["bitfinex","SOLUSD",1760104107807,7.71915664,223.85,223.82,37.46781707]
["bitfinex","SOLUSD",1760104107979,0.66,223.85,223.82,33.0]
["bitfinex","SOLUSD",1760104108307,15.63058234,223.92,223.82,37.46785065]
["bitfinex","SOLUSD",1760104108308,7.71915664,223.86,223.82,37.46785065]
["bitfinex","SOLUSD",1760104108598,0.66,223.89,223.82,37.46785065]
["bitfinex","SOLUSD",1760104108773,7.71915664,223.86,223.82,37.46785065]
["bitfinex","SOLUSD",1760104108976,7.71915664,223.85,223.81,20.8]
["bitfinex","SOLUSD",1760104109174,7.71915664,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1760104109388,0.66,223.89,223.82,4.46787597]
["bitfinex","SOLUSD",1760104109598,7.71915664,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1760104110201,0.66,223.89,223.78,37.46858687]
["bitfinex","SOLUSD",1760104110202,7.71915664,223.83,223.78,37.46858687]
["bitfinex","SOLUSD",1760104110413,7.71915664,223.81,223.78,37.46858687]
["bitfinex","SOLUSD",1760104110778,7.71915664,223.79,223.73,4.46967326]
["bitfinex","SOLUSD",1760104110991,7.71915664,223.78,223.74,33.0]
["bitfinex","SOLUSD",1760104111194,7.71915664,223.78,223.75,4.46927374]
["bitfinex","SOLUSD",1760104111408,7.71915664,223.78,223.74,33.0]
["bitfinex","SOLUSD",1760104111409,0.66,223.78,223.74,4.46946282]
["bitfinex","SOLUSD",1760104111583,0.66,223.77,223.74,4.46946282]
["bitfinex","SOLUSD",1760104111788,7.71915664,223.76,223.74,4.46946282]
["bitfinex","SOLUSD",1760104111991,18.88814977,223.84,223.74,4.46946282]
["bitfinex","SOLUSD",1760104111992,7.71915664,223.78,223.74,4.46946282]
["bitfinex","SOLUSD",1760104112191,8.37915664,223.78,223.74,4.46946282]
["bitfinex","SOLUSD",1760104112508,7.71915664,223.76,223.73,33.0]
["bitfinex","SOLUSD",1760104112679,7.71915664,223.77,223.73,37.46960171]
["bitfinex","SOLUSD",1760104112881,7.71915664,223.78,223.73,37.46960171]
["bitfinex","SOLUSD",1760104113281,7.71915664,223.76,223.73,33.0]
["bitfinex","SOLUSD",1760104113675,8.43915664,223.76,223.73,33.0]
["bitfinex","SOLUSD",1760104113881,8.43915664,223.76,223.73,37.46957114]
["bitfinex","SOLUSD",1760104114186,7.71915664,223.76,223.73,37.46957114]
["bitfinex","SOLUSD",1760104114395,7.71915664,223.77,223.73,37.46957114]
["bitfinex","SOLUSD",1760104114779,10.87647521,223.84,223.73,37.46957114]
["bitfinex","SOLUSD",1760104115110,7.71915664,223.77,223.73,37.46957114]
["bitfinex","SOLUSD",1760104115287,0.72,223.8,223.73,37.46957114]
["bitfinex","SOLUSD",1760104115600,7.71915664,223.8,223.74,0.68]
["bitfinex","SOLUSD",1760104115905,7.71915664,223.86,223.76,20.8]
["bitfinex","SOLUSD",1760104116100,7.71915664,223.85,223.78,7.71915664]
["bitfinex","SOLUSD",1760104116299,7.71915664,223.84,223.77,33.0]
["bitfinex","SOLUSD",1760104116507,7.71915664,223.84,223.77,40.71915664]
["bitfinex","SOLUSD",1760104116707,7.71915664,223.8,223.77,33.0]
["bitfinex","SOLUSD",1760104117010,0.72,223.86,223.78,8.39915664]
["bitfinex","SOLUSD",1760104117192,7.71915664,223.83,223.78,4.46867459]
["bitfinex","SOLUSD",1760104117392,0.72,223.86,223.78,4.46867459]
["bitfinex","SOLUSD",1760104117604,7.71915664,223.84,223.78,15.64036106]
["bitfinex","SOLUSD",1760104117812,7.71915664,223.85,223.79,7.71915664]
["bitfinex","SOLUSD",1760104118183,7.71915664,223.83,223.78,4.46867459]
["bitfinex","SOLUSD",1760104118389,7.71915664,223.81,223.78,4.46867459]
["bitfinex","SOLUSD",1760104118605,0.72,223.84,223.78,4.46867459]
["bitfinex","SOLUSD",1760104118811,7.71915664,223.84,223.78,45.86783123]
["bitfinex","SOLUSD",1760104118998,7.71915664,223.84,223.78,57.0395177]
["bitfinex","SOLUSD",1760104119416,7.71915664,223.85,223.79,7.71915664]
["bitfinex","SOLUSD",1760104119591,20.8,223.91,223.81,7.71915664]
["bitfinex","SOLUSD",1760104119592,7.71915664,223.88,223.81,7.71915664]
["bitfinex","SOLUSD",1760104119906,7.71915664,223.88,223.82,33.0]
["bitfinex","SOLUSD",1760104120111,0.72,223.9,223.83,7.71915664]
["bitfinex","SOLUSD",1760104120300,7.71915664,223.9,223.83,7.71915664]
["bitfinex","SOLUSD",1760104120499,7.71915664,223.89,223.83,7.71915664]
["bitfinex","SOLUSD",1760104120708,7.71915664,223.87,223.82,33.0]
["bitfinex","SOLUSD",1760104121209,7.71915664,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1760104121428,0.72,223.91,223.84,4.46747676]
["bitfinex","SOLUSD",1760104121608,7.71915664,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1760104122294,0.72,223.91,223.84,4.46747676]
["bitfinex","SOLUSD",1760104122491,7.71915664,223.89,223.84,15.63616868]
["bitfinex","SOLUSD",1760104122705,7.71915664,223.92,223.86,7.71915664]
["bitfinex","SOLUSD",1760104122901,7.71915664,223.93,223.86,40.71915664]
["bitfinex","SOLUSD",1760104123103,7.71915664,223.94,223.87,7.71915664]
["bitfinex","SOLUSD",1760104123303,7.71915664,223.95,223.9,15.63197855]
["bitfinex","SOLUSD",1760104123515,7.71915664,223.96,223.91,33.0]
["bitfinex","SOLUSD",1760104123710,0.72,223.99,223.91,33.0]
["bitfinex","SOLUSD",1760104123919,7.71915664,223.98,223.92,7.71915664]
["bitfinex","SOLUSD",1760104125399,7.71915664,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1760104125606,8.43915664,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1760104125795,7.71915664,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1760104126895,4.46416536,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1760104127096,7.71915664,223.97,223.93,4.46568123]
["bitfinex","SOLUSD",1760104127391,7.71915664,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1760104127597,4.84349953,223.97,223.93,33.0]
["bitfinex","SOLUSD",1760104128495,5.55349953,223.96,223.9,4.46617648]
["bitfinex","SOLUSD",1760104128701,4.84349953,223.92,223.89,33.0]
["bitfinex","SOLUSD",1760104129335,4.84349953,223.9,223.85,4.46727719]
["bitfinex","SOLUSD",1760104129508,0.71,223.89,223.87,32.98]
["bitfinex","SOLUSD",1760104129820,5.55349953,223.88,223.84,32.98]
["bitfinex","SOLUSD",1760104130011,4.84349953,223.86,223.84,32.98]
["bitfinex","SOLUSD",1760104130617,4.84349953,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1760104130803,4.84349953,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1760104131117,4.84349953,223.86,223.84,37.4474717]
["bitfinex","SOLUSD",1760104132240,0.71,223.85,223.66,22.35530726]
["bitfinex","SOLUSD",1760104132401,4.84349953,223.83,223.75,0.66]
["bitfinex","SOLUSD",1760104132717,4.84349953,223.79,223.75,32.98]
["bitfinex","SOLUSD",1760104133297,0.71,223.82,223.75,32.98]
["bitfinex","SOLUSD",1760104133507,4.84349953,223.86,223.78,20.8]
["bitfinex","SOLUSD",1760104133706,4.84349953,223.82,223.79,32.98]
["bitfinex","SOLUSD",1760104134121,5.55349953,223.81,223.79,32.98]
["bitfinex","SOLUSD",1760104134525,4.84349953,223.82,223.79,32.98]
["bitfinex","SOLUSD",1760104134713,4.84349953,223.82,223.8,4.46827524]
["bitfinex","SOLUSD",1760104134934,10.87647521,223.89,223.8,4.46827524]
["bitfinex","SOLUSD",1760104134935,4.46654511,223.89,223.8,4.46827524]
["bitfinex","SOLUSD",1760104135114,4.84349953,223.87,223.81,4.84349953]
["bitfinex","SOLUSD",1760104135317,4.84349953,223.9,223.84,4.84349953]
["bitfinex","SOLUSD",1760104135515,4.84349953,223.93,223.86,4.84349953]
["bitfinex","SOLUSD",1760104135827,4.84349953,223.93,223.86,37.82349953]
["bitfinex","SOLUSD",1760104136624,4.84349953,223.93,223.87,4.46687809]
["bitfinex","SOLUSD",1760104137113,4.84349953,223.93,223.87,15.63407333]
["bitfinex","SOLUSD",1760104138127,4.84349953,223.9,223.86,32.98]
["bitfinex","SOLUSD",1760104138330,5.55349953,223.9,223.86,32.98]
["bitfinex","SOLUSD",1760104138835,4.84349953,223.88,223.85,32.98]
["bitfinex","SOLUSD",1760104139016,0.71,223.91,223.85,32.98]
["bitfinex","SOLUSD",1760104139221,4.84349953,223.88,223.85,32.98]
["bitfinex","SOLUSD",1760104139535,4.84349953,223.91,223.84,32.98]
["bitfinex","SOLUSD",1760104139750,4.84349953,223.92,223.86,0.66]
["bitfinex","SOLUSD",1760104139915,4.84349953,223.92,223.85,4.84349953]
["bitfinex","SOLUSD",1760104140116,0.71,223.94,223.85,4.84349953]
["bitfinex","SOLUSD",1760104140439,4.84349953,223.92,223.85,4.84349953]
["bitfinex","SOLUSD",1760104140736,4.84349953,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1760104140932,4.84349953,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1760104141113,4.84349953,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1760104141316,4.84349953,223.86,223.8,11.17056233]
["bitfinex","SOLUSD",1760104141519,4.84349953,223.84,223.81,4.46791342]
["bitfinex","SOLUSD",1760104142342,4.84349953,223.82,223.76,20.8]
["bitfinex","SOLUSD",1760104142522,4.84349953,223.8,223.77,37.44887429]
["bitfinex","SOLUSD",1760104142717,4.84349953,223.79,223.77,37.44887429]
["bitfinex","SOLUSD",1760104142918,4.84349953,223.8,223.77,37.44887429]
["bitfinex","SOLUSD",1760104143138,4.84349953,223.81,223.77,37.44887429]
["bitfinex","SOLUSD",1760104143333,4.84349953,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1760104143542,4.84349953,223.8,223.77,4.46887429]
["bitfinex","SOLUSD",1760104143729,4.84349953,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1760104144524,4.84349953,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1760104144921,4.84349953,223.8,223.76,58.24906481]
["bitfinex","SOLUSD",1760104145323,4.84349953,223.8,223.76,32.98]
["bitfinex","SOLUSD",1760104145540,4.84349953,223.77,223.76,32.98]
["bitfinex","SOLUSD",1760104145741,5.53349953,223.77,223.73,37.44949342]
["bitfinex","SOLUSD",1760104145920,4.84349953,223.76,223.73,37.44949342]
["bitfinex","SOLUSD",1760104146120,0.69,223.8,223.73,38.15949342]
["bitfinex","SOLUSD",1760104146339,4.84349953,223.79,223.73,38.15949342]
["bitfinex","SOLUSD",1760104146541,4.84349953,223.78,223.73,37.44949342]
["bitfinex","SOLUSD",1760104146747,4.84349953,223.77,223.73,48.62367658]
["bitfinex","SOLUSD",1760104147047,0.69,223.81,223.73,37.44949342]
["bitfinex","SOLUSD",1760104147232,4.84349953,223.77,223.73,37.44949342]
["bitfinex","SOLUSD",1760104147548,4.84349953,223.74,223.66,0.71]
["bitfinex","SOLUSD",1760104147727,4.84349953,223.71,223.67,32.98]
["bitfinex","SOLUSD",1760104147927,0.69,223.76,223.67,32.98]
["bitfinex","SOLUSD",1760104148127,0.69,223.76,223.67,37.82349953]
["bitfinex","SOLUSD",1760104148337,4.84349953,223.74,223.67,37.82349953]
["bitfinex","SOLUSD",1760104148526,4.84349953,223.73,223.67,37.82349953]
["bitfinex","SOLUSD",1760104148834,4.84349953,223.72,223.68,4.47067238]
["bitfinex","SOLUSD",1760104149032,4.84349953,223.69,223.67,32.98]
["bitfinex","SOLUSD",1760104149341,5.53349953,223.68,223.62,32.98]
["bitfinex","SOLUSD",1760104149545,4.84349953,223.66,223.62,32.98]
["bitfinex","SOLUSD",1760104149723,4.84349953,223.68,223.62,32.98]
["bitfinex","SOLUSD",1760104150126,4.84349953,223.67,223.62,32.98]
["bitfinex","SOLUSD",1760104150326,5.53349953,223.67,223.62,32.98]
["bitfinex","SOLUSD",1760104150659,4.84349953,223.73,223.59,0.2]
["bitfinex","SOLUSD",1760104150660,4.84349953,223.63,223.59,0.2]
["bitfinex","SOLUSD",1760104150846,20.8,223.7,223.59,0.2]
["bitfinex","SOLUSD",1760104150847,4.84349953,223.61,223.59,0.2]
["bitfinex","SOLUSD",1760104151156,4.84349953,223.61,223.59,4.67245445]
["bitfinex","SOLUSD",1760104151341,4.84349953,223.6,223.59,0.2]
["bitfinex","SOLUSD",1760104151730,10.87647521,223.69,223.59,4.67247193]
["bitfinex","SOLUSD",1760104151955,4.84349953,223.61,223.59,0.2]
["bitfinex","SOLUSD",1760104152156,4.84349953,223.6,223.59,0.2]
["bitfinex","SOLUSD",1760104152472,4.84349953,223.6,223.55,0.2]
["bitfinex","SOLUSD",1760104152473,20.8,223.58,223.55,0.2]
["bitfinex","SOLUSD",1760104152760,4.84349953,223.57,223.55,0.2]
["bitfinex","SOLUSD",1760104152953,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104153748,4.84349953,223.6,223.55,33.18]
["bitfinex","SOLUSD",1760104154460,5.53349953,223.6,223.55,0.2]
["bitfinex","SOLUSD",1760104154678,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104154827,4.84349953,223.56,223.55,33.18]
["bitfinex","SOLUSD",1760104155262,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104155630,0.69,223.59,223.55,0.2]
["bitfinex","SOLUSD",1760104155831,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104156060,4.84349953,223.57,223.55,4.67323889]
["bitfinex","SOLUSD",1760104156253,21.49,223.64,223.55,5.38323889]
["bitfinex","SOLUSD",1760104156554,4.84349953,223.6,223.55,4.67323889]
["bitfinex","SOLUSD",1760104156732,4.84349953,223.58,223.56,33.0]
["bitfinex","SOLUSD",1760104157541,4.84349953,223.58,223.56,37.47301199]
["bitfinex","SOLUSD",1760104157851,4.84349953,223.58,223.56,33.0]
["bitfinex","SOLUSD",1760104158151,4.84349953,223.58,223.56,37.47304708]
["bitfinex","SOLUSD",1760104158334,4.84349953,223.58,223.56,33.0]
["bitfinex","SOLUSD",1760104159242,4.84349953,223.58,223.57,33.0]
["bitfinex","SOLUSD",1760104159955,0.69,223.62,223.55,37.67324212]
["bitfinex","SOLUSD",1760104160143,4.84349953,223.57,223.55,37.67324212]
["bitfinex","SOLUSD",1760104160454,4.84349953,223.57,223.55,0.2]
["bitfinex","SOLUSD",1760104160653,4.84349953,223.57,223.56,33.0]
["bitfinex","SOLUSD",1760104161152,5.53349953,223.57,223.55,0.2]
["bitfinex","SOLUSD",1760104161557,0.69,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104162639,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104162937,21.49,223.63,223.55,0.91]
["bitfinex","SOLUSD",1760104163140,4.84349953,223.56,223.55,0.2]
["bitfinex","SOLUSD",1760104164363,4.84349953,223.56,223.46,0.2]
["bitfinex","SOLUSD",1760104164364,10.87647521,223.48,223.46,0.2]
["bitfinex","SOLUSD",1760104164566,10.36699906,223.56,223.46,0.2]
["bitfinex","SOLUSD",1760104164567,0.68,223.54,223.46,0.88]
["bitfinex","SOLUSD",1760104164740,10.87647521,223.56,223.47,0.68]
["bitfinex","SOLUSD",1760104164936,0.68,223.57,223.47,14.31485362]
["bitfinex","SOLUSD",1760104165140,4.84349953,223.54,223.48,34.1]
["bitfinex","SOLUSD",1760104165350,4.84349953,223.54,223.49,0.68]
["bitfinex","SOLUSD",1760104165677,4.84349953,223.54,223.5,0.68]
["bitfinex","SOLUSD",1760104165845,25.27300956,223.57,223.47,16.34203758]
["bitfinex","SOLUSD",1760104165846,4.84349953,223.52,223.47,16.34203758]
["bitfinex","SOLUSD",1760104166047,4.84349953,223.52,223.48,32.92]
["bitfinex","SOLUSD",1760104166246,4.84349953,223.52,223.49,0.68]
["bitfinex","SOLUSD",1760104166447,0.68,223.56,223.47,15.66203758]
["bitfinex","SOLUSD",1760104166667,4.84349953,223.48,223.46,0.88]
["bitfinex","SOLUSD",1760104166841,4.84349953,223.48,223.46,4.67506925]
["bitfinex","SOLUSD",1760104168563,22.36089132,223.61,223.46,4.67506925]
["bitfinex","SOLUSD",1760104168564,5.52349953,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104169355,0.68,223.49,223.46,0.2]
["bitfinex","SOLUSD",1760104169554,4.84349953,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104169851,5.52349953,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104170062,4.84349953,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104170573,10.36699906,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104170870,25.71834785,223.47,223.46,0.2]
["bitfinex","SOLUSD",1760104171076,20.8,223.44,223.33,37.95754757]
["bitfinex","SOLUSD",1760104171286,4.84349953,223.37,223.33,4.47754757]
["bitfinex","SOLUSD",1760104171648,4.84349953,223.35,223.32,25.27787449]
["bitfinex","SOLUSD",1760104171955,0.68,223.4,223.28,0.68]
["bitfinex","SOLUSD",1760104172168,0.68,223.4,223.31,20.8]
["bitfinex","SOLUSD",1760104172671,4.84349953,223.34,223.31,20.8]
["bitfinex","SOLUSD",1760104172874,4.84349953,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760104173073,4.84349953,223.34,223.3,0.68]
["bitfinex","SOLUSD",1760104173259,4.84349953,223.34,223.31,0.72]
["bitfinex","SOLUSD",1760104173459,4.84349953,223.36,223.32,0.72]
["bitfinex","SOLUSD",1760104173664,0.67,223.42,223.33,0.72]
["bitfinex","SOLUSD",1760104173967,4.84349953,223.37,223.33,0.72]
["bitfinex","SOLUSD",1760104174172,22.36455065,223.57,223.34,0.72]
["bitfinex","SOLUSD",1760104174374,4.84349953,223.4,223.34,0.72]
["bitfinex","SOLUSD",1760104174767,20.8,223.44,223.34,0.72]
["bitfinex","SOLUSD",1760104174768,4.84349953,223.38,223.34,0.72]
["bitfinex","SOLUSD",1760104174957,4.84349953,223.38,223.35,4.47727781]
["bitfinex","SOLUSD",1760104175273,4.84349953,223.42,223.36,0.72]
["bitfinex","SOLUSD",1760104175967,0.67,223.45,223.36,0.72]
["bitfinex","SOLUSD",1760104176168,4.84349953,223.42,223.36,0.72]
["bitfinex","SOLUSD",1760104176366,4.84349953,223.42,223.37,4.47687693]
["bitfinex","SOLUSD",1760104176571,4.84349953,223.4,223.36,5.19705279]
["bitfinex","SOLUSD",1760104176956,5.14529445,223.45,223.36,5.19705279]
["bitfinex","SOLUSD",1760104177156,4.84349953,223.41,223.36,5.19705279]
["bitfinex","SOLUSD",1760104177353,0.67,223.4,223.31,4.47807979]
["bitfinex","SOLUSD",1760104177568,20.8,223.42,223.32,34.16]
["bitfinex","SOLUSD",1760104177864,4.84349953,223.38,223.33,0.72]
["bitfinex","SOLUSD",1760104178181,21.47,223.46,223.34,0.72]
["bitfinex","SOLUSD",1760104178384,4.84349953,223.42,223.35,4.47727781]
["bitfinex","SOLUSD",1760104178795,4.84349953,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1760104179094,4.84349953,223.38,223.32,4.47769346]
["bitfinex","SOLUSD",1760104179269,4.84349953,223.34,223.29,0.72]
["bitfinex","SOLUSD",1760104179473,4.84349953,223.34,223.3,5.19828034]
["bitfinex","SOLUSD",1760104180090,4.84349953,223.32,223.3,0.72]
["bitfinex","SOLUSD",1760104180475,4.84349953,223.34,223.3,0.72]
["bitfinex","SOLUSD",1760104180794,4.84349953,223.34,223.3,5.19824674]
["bitfinex","SOLUSD",1760104181000,4.84349953,223.32,223.27,34.14]
["bitfinex","SOLUSD",1760104181297,4.84349953,223.31,223.28,0.72]
["bitfinex","SOLUSD",1760104181481,4.84349953,223.31,223.27,33.4]
["bitfinex","SOLUSD",1760104181667,4.84349953,223.31,223.28,0.72]
["bitfinex","SOLUSD",1760104182086,4.84349953,223.31,223.26,20.8]
["bitfinex","SOLUSD",1760104182311,4.84349953,223.31,223.27,34.1]
["bitfinex","SOLUSD",1760104182492,4.84349953,223.31,223.27,37.85886255]
["bitfinex","SOLUSD",1760104182797,4.84349953,223.33,223.28,0.72]
["bitfinex","SOLUSD",1760104183291,4.84349953,223.33,223.27,37.85886255]
["bitfinex","SOLUSD",1760104183498,4.84349953,223.33,223.27,38.57886255]
["bitfinex","SOLUSD",1760104184409,4.84349953,223.32,223.27,37.83886255]
["bitfinex","SOLUSD",1760104184876,4.84349953,223.31,223.27,37.83886255]
["bitfinex","SOLUSD",1760104185076,0.67,223.35,223.27,5.19886255]
["bitfinex","SOLUSD",1760104185303,4.84349953,223.32,223.27,4.47886255]
["bitfinex","SOLUSD",1760104185505,4.84349953,223.3,223.27,4.47886255]
["bitfinex","SOLUSD",1760104185810,4.84349953,223.32,223.28,0.72]
["bitfinex","SOLUSD",1760104185984,4.84349953,223.32,223.24,5.19943578]
["bitfinex","SOLUSD",1760104185985,4.84349953,223.3,223.24,5.19943578]
["bitfinex","SOLUSD",1760104186203,4.84349953,223.28,223.22,4.67985173]
["bitfinex","SOLUSD",1760104186396,0.67,223.31,223.22,15.87956501]
["bitfinex","SOLUSD",1760104186718,20.8,223.36,223.24,20.8]
["bitfinex","SOLUSD",1760104186719,4.84349953,223.32,223.24,20.8]
["bitfinex","SOLUSD",1760104186908,4.84349953,223.32,223.25,5.56349953]
["bitfinex","SOLUSD",1760104187094,4.84349953,223.32,223.26,33.42]
["bitfinex","SOLUSD",1760104187418,0.67,223.34,223.26,33.42]
["bitfinex","SOLUSD",1760104187630,4.84349953,223.3,223.26,33.4]
["bitfinex","SOLUSD",1760104187916,4.84349953,223.32,223.25,20.8]
["bitfinex","SOLUSD",1760104188120,0.7,223.34,223.26,33.4]
["bitfinex","SOLUSD",1760104188326,0.7,223.34,223.27,4.84349953]
["bitfinex","SOLUSD",1760104188490,4.47693351,223.37,223.28,4.47868147]
["bitfinex","SOLUSD",1760104188812,5.54349953,223.36,223.28,4.47868147]
["bitfinex","SOLUSD",1760104189015,4.84349953,223.33,223.24,16.04203335]
["bitfinex","SOLUSD",1760104189315,0.7,223.32,223.24,16.04203335]
["bitfinex","SOLUSD",1760104189516,0.7,223.32,223.25,23.43299134]
["bitfinex","SOLUSD",1760104189829,7.75566571,223.33,223.25,15.67732563]
["bitfinex","SOLUSD",1760104190017,7.75566571,223.33,223.26,7.75566571]
["bitfinex","SOLUSD",1760104190230,0.7,223.32,223.25,4.47911735]
["bitfinex","SOLUSD",1760104190434,0.7,223.31,223.22,0.2]
["bitfinex","SOLUSD",1760104190593,7.75566571,223.24,223.22,0.2]
["bitfinex","SOLUSD",1760104190793,0.7,223.23,223.22,0.2]
["bitfinex","SOLUSD",1760104191710,7.75566571,223.25,223.22,0.2]
["bitfinex","SOLUSD",1760104191914,8.45566571,223.27,223.22,0.2]
["bitfinex","SOLUSD",1760104192216,0.7,223.26,223.22,4.67981608]
["bitfinex","SOLUSD",1760104192514,0.7,223.34,223.23,0.7]
["bitfinex","SOLUSD",1760104192818,7.75566571,223.32,223.24,33.46]
["bitfinex","SOLUSD",1760104193001,7.75566571,223.32,223.24,41.21566571]
["bitfinex","SOLUSD",1760104193204,7.75566571,223.33,223.25,7.75566571]
["bitfinex","SOLUSD",1760104193404,7.75566571,223.33,223.24,33.46]
["bitfinex","SOLUSD",1760104193718,7.75566571,223.33,223.24,7.75566571]
["bitfinex","SOLUSD",1760104193916,7.75566571,223.33,223.24,41.23566571]
["bitfinex","SOLUSD",1760104194109,7.75566571,223.32,223.25,7.75566571]
["bitfinex","SOLUSD",1760104194309,0.7,223.34,223.25,8.45566571]
["bitfinex","SOLUSD",1760104194503,8.45566571,223.34,223.26,15.67678938]
["bitfinex","SOLUSD",1760104194703,8.45566571,223.34,223.26,12.23474839]
["bitfinex","SOLUSD",1760104194903,7.75566571,223.33,223.26,12.23474839]
["bitfinex","SOLUSD",1760104195315,7.75566571,223.33,223.26,23.43245509]
["bitfinex","SOLUSD",1760104195511,7.75566571,223.32,223.25,0.7]
["bitfinex","SOLUSD",1760104195721,7.75566571,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1760104195906,10.87647521,223.38,223.26,4.47908268]
["bitfinex","SOLUSD",1760104195907,21.5,223.35,223.26,4.47908268]
["bitfinex","SOLUSD",1760104196109,7.75566571,223.33,223.26,15.67678938]
["bitfinex","SOLUSD",1760104196310,7.75566571,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1760104196820,0.7,223.34,223.26,15.67678938]
["bitfinex","SOLUSD",1760104196821,0.7,223.34,223.26,11.8977067]
["bitfinex","SOLUSD",1760104197022,7.75566571,223.34,223.26,8.45566571]
["bitfinex","SOLUSD",1760104197331,7.75566571,223.33,223.25,7.75566571]
["bitfinex","SOLUSD",1760104197510,7.75566571,223.33,223.24,38.57942342]
["bitfinex","SOLUSD",1760104197706,7.75566571,223.33,223.24,49.77813332]
["bitfinex","SOLUSD",1760104197921,8.45566571,223.32,223.24,56.83379903]
["bitfinex","SOLUSD",1760104198125,7.75566571,223.31,223.24,15.67813332]
["bitfinex","SOLUSD",1760104198435,7.75566571,223.33,223.26,7.75566571]
["bitfinex","SOLUSD",1760104198598,0.7,223.37,223.29,23.43034884]
["bitfinex","SOLUSD",1760104198800,8.45566571,223.4,223.33,7.75566571]
["bitfinex","SOLUSD",1760104199023,8.45566571,223.4,223.35,7.75566571]
["bitfinex","SOLUSD",1760104199024,0.7,223.4,223.35,7.75566571]
["bitfinex","SOLUSD",1760104199222,8.45566571,223.42,223.35,7.75566571]
["bitfinex","SOLUSD",1760104199521,0.7,223.42,223.35,7.75566571]
["bitfinex","SOLUSD",1760104199701,0.7,223.42,223.36,7.75566571]
["bitfinex","SOLUSD",1760104199900,0.7,223.42,223.37,7.75566571]
["bitfinex","SOLUSD",1760104200220,7.75566571,223.44,223.34,33.4]
["bitfinex","SOLUSD",1760104200521,7.75566571,223.41,223.33,0.7]
["bitfinex","SOLUSD",1760104200706,7.75566571,223.39,223.34,20.8]
["bitfinex","SOLUSD",1760104200912,7.75566571,223.41,223.34,28.55566571]
["bitfinex","SOLUSD",1760104201501,0.7,223.43,223.36,7.75566571]
["bitfinex","SOLUSD",1760104201696,10.87647521,223.47,223.34,20.8]
["bitfinex","SOLUSD",1760104201697,7.75566571,223.41,223.34,20.8]
["bitfinex","SOLUSD",1760104201931,7.75566571,223.42,223.34,0.7]
["bitfinex","SOLUSD",1760104202136,7.75566571,223.41,223.33,4.47767877]
["bitfinex","SOLUSD",1760104202315,0.7,223.4,223.33,4.47767877]
["bitfinex","SOLUSD",1760104202503,10.87647521,223.43,223.31,4.47790674]
["bitfinex","SOLUSD",1760104202504,7.75566571,223.37,223.31,4.47790674]
["bitfinex","SOLUSD",1760104202699,7.75566571,223.37,223.26,11.19744212]
["bitfinex","SOLUSD",1760104202700,7.75566571,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1760104203112,7.75566571,223.32,223.18,10.87647521]
["bitfinex","SOLUSD",1760104203113,7.75566571,223.3,223.24,4.47928888]
["bitfinex","SOLUSD",1760104203319,7.75566571,223.3,223.22,7.95566571]
["bitfinex","SOLUSD",1760104203320,7.75566571,223.26,223.22,0.2]
["bitfinex","SOLUSD",1760104203702,11.52647521,223.33,223.23,7.75566571]
["bitfinex","SOLUSD",1760104204034,7.75566571,223.32,223.25,7.75566571]
["bitfinex","SOLUSD",1760104204405,0.65,223.31,223.22,25.47985899]
["bitfinex","SOLUSD",1760104204638,7.75566571,223.26,223.22,4.67983981]
["bitfinex","SOLUSD",1760104204865,4.47848442,223.29,223.22,4.67983981]
["bitfinex","SOLUSD",1760104205138,7.75566571,223.26,223.22,4.67983981]
["bitfinex","SOLUSD",1760104206432,0.65,223.25,223.22,0.2]
["bitfinex","SOLUSD",1760104206625,7.75566571,223.24,223.22,0.2]
["bitfinex","SOLUSD",1760104206938,8.40566571,223.23,223.22,0.2]
["bitfinex","SOLUSD",1760104209043,12.88535034,223.23,223.22,0.2]
["bitfinex","SOLUSD",1760104209252,12.88535034,223.23,223.11,4.68204696]
["bitfinex","SOLUSD",1760104209253,10.87647521,223.22,223.11,4.68204696]
["bitfinex","SOLUSD",1760104209548,7.75566571,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104209726,7.75566571,223.16,223.11,0.2]
["bitfinex","SOLUSD",1760104209909,0.65,223.18,223.11,0.2]
["bitfinex","SOLUSD",1760104210523,7.75566571,223.14,223.11,0.2]
["bitfinex","SOLUSD",1760104210939,7.75566571,223.14,223.11,4.68207396]
["bitfinex","SOLUSD",1760104211235,0.65,223.18,223.11,15.88730904]
["bitfinex","SOLUSD",1760104211451,7.75566571,223.22,223.12,0.71]
["bitfinex","SOLUSD",1760104211612,8.40566571,223.23,223.16,7.75566571]
["bitfinex","SOLUSD",1760104211933,8.40566571,223.23,223.12,0.71]
["bitfinex","SOLUSD",1760104211934,7.75566571,223.22,223.15,20.8]
["bitfinex","SOLUSD",1760104212244,7.75566571,223.22,223.15,28.55566571]
["bitfinex","SOLUSD",1760104212425,0.65,223.23,223.16,7.75566571]
["bitfinex","SOLUSD",1760104212626,7.75566571,223.24,223.16,7.75566571]
["bitfinex","SOLUSD",1760104212935,7.75566571,223.24,223.17,4.480889]
["bitfinex","SOLUSD",1760104213140,7.75566571,223.23,223.17,4.480889]
["bitfinex","SOLUSD",1760104213331,11.52647521,223.26,223.17,4.480889]
["bitfinex","SOLUSD",1760104213332,0.65,223.26,223.18,7.75566571]
["bitfinex","SOLUSD",1760104213509,8.40566571,223.26,223.18,7.75566571]
["bitfinex","SOLUSD",1760104214034,10.87647521,223.3,223.17,16.39311152]
["bitfinex","SOLUSD",1760104214035,7.75566571,223.28,223.21,7.75566571]
["bitfinex","SOLUSD",1760104214407,0.65,223.31,223.23,7.75566571]
["bitfinex","SOLUSD",1760104214408,7.75566571,223.3,223.23,7.75566571]
["bitfinex","SOLUSD",1760104214621,0.65,223.35,223.23,0.71]
["bitfinex","SOLUSD",1760104214864,7.75566571,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760104215143,7.75566571,223.34,223.27,15.67608724]
["bitfinex","SOLUSD",1760104215325,8.40566571,223.35,223.27,23.43175295]
["bitfinex","SOLUSD",1760104215526,8.40566571,223.35,223.28,7.75566571]
["bitfinex","SOLUSD",1760104215917,7.75566571,223.36,223.27,16.38608724]
["bitfinex","SOLUSD",1760104216136,19.99999999,223.51,223.31,7.75566571]
["bitfinex","SOLUSD",1760104216332,7.75566571,223.39,223.32,7.75566571]
["bitfinex","SOLUSD",1760104216539,7.75566571,223.38,223.31,7.75566571]
["bitfinex","SOLUSD",1760104217057,7.75566571,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1760104217257,7.75566571,223.32,223.26,20.8]
["bitfinex","SOLUSD",1760104217460,0.65,223.36,223.27,7.75566571]
["bitfinex","SOLUSD",1760104217773,7.75566571,223.35,223.28,7.75566571]
["bitfinex","SOLUSD",1760104218079,0.65,223.36,223.28,7.75566571]
["bitfinex","SOLUSD",1760104218237,7.75566571,223.33,223.27,0.71]
["bitfinex","SOLUSD",1760104218730,7.75566571,223.33,223.23,33.36]
["bitfinex","SOLUSD",1760104218731,7.75566571,223.3,223.23,57.48436905]
["bitfinex","SOLUSD",1760104218935,7.75566571,223.3,223.24,7.75566571]
["bitfinex","SOLUSD",1760104219155,7.75566571,223.34,223.27,7.75566571]
["bitfinex","SOLUSD",1760104219575,7.75566571,223.32,223.26,7.75566571]
["bitfinex","SOLUSD",1760104219883,7.75566571,223.31,223.25,7.75566571]
["bitfinex","SOLUSD",1760104220154,7.75566571,223.31,223.23,49.01870334]
["bitfinex","SOLUSD",1760104220155,7.75566571,223.3,223.23,49.01870334]
["bitfinex","SOLUSD",1760104220334,8.40566571,223.31,223.25,7.75566571]
["bitfinex","SOLUSD",1760104220770,7.75566571,223.29,223.2,11.91050561]
["bitfinex","SOLUSD",1760104220954,7.75566571,223.28,223.21,45.55575172]
["bitfinex","SOLUSD",1760104221151,7.75566571,223.26,223.21,4.48008601]
["bitfinex","SOLUSD",1760104221737,7.75566571,223.28,223.22,8.46566571]
["bitfinex","SOLUSD",1760104221942,0.65,223.33,223.22,0.71]
["bitfinex","SOLUSD",1760104222148,7.75566571,223.31,223.25,7.75566571]
["bitfinex","SOLUSD",1760104222346,11.52647521,223.37,223.3,7.75566571]
["bitfinex","SOLUSD",1760104222536,7.75566571,223.36,223.3,7.75566571]
["bitfinex","SOLUSD",1760104222739,7.75566571,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1760104222937,10.87647521,223.41,223.31,12.2337455]
["bitfinex","SOLUSD",1760104223138,7.75566571,223.38,223.32,7.75566571]
["bitfinex","SOLUSD",1760104223368,0.65,223.38,223.31,12.2337455]
["bitfinex","SOLUSD",1760104223564,7.75566571,223.37,223.31,12.2337455]
["bitfinex","SOLUSD",1760104223775,7.75566571,223.36,223.3,7.75566571]
["bitfinex","SOLUSD",1760104224270,7.75566571,223.33,223.26,34.03]
["bitfinex","SOLUSD",1760104224483,7.75566571,223.34,223.28,7.75566571]
["bitfinex","SOLUSD",1760104224691,20.8,223.38,223.3,12.23394605]
["bitfinex","SOLUSD",1760104224973,33.97,223.42,223.34,7.75566571]
["bitfinex","SOLUSD",1760104225162,33.97,223.42,223.3,15.67398119]
["bitfinex","SOLUSD",1760104225163,0.65,223.42,223.37,7.75566571]
["bitfinex","SOLUSD",1760104225368,8.40566571,223.45,223.37,0.71]
["bitfinex","SOLUSD",1760104225671,0.65,223.49,223.4,7.75566571]
["bitfinex","SOLUSD",1760104225883,7.75566571,223.46,223.4,7.75566571]
["bitfinex","SOLUSD",1760104226084,0.65,223.49,223.4,7.75566571]
["bitfinex","SOLUSD",1760104226247,7.75566571,223.46,223.4,7.75566571]
["bitfinex","SOLUSD",1760104226447,7.75566571,223.45,223.37,0.71]
["bitfinex","SOLUSD",1760104226687,7.75566571,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1760104226854,7.75566571,223.46,223.4,7.75566571]
["bitfinex","SOLUSD",1760104227184,8.40566571,223.48,223.42,7.75566571]
["bitfinex","SOLUSD",1760104227476,0.65,223.48,223.43,7.75566571]
["bitfinex","SOLUSD",1760104227662,0.65,223.48,223.39,0.71]
["bitfinex","SOLUSD",1760104227976,10.87647521,223.51,223.39,0.71]
["bitfinex","SOLUSD",1760104227977,10.87647521,223.51,223.42,7.75566571]
["bitfinex","SOLUSD",1760104228197,7.75566571,223.49,223.39,0.71]
["bitfinex","SOLUSD",1760104228357,7.75566571,223.48,223.42,7.75566571]
["bitfinex","SOLUSD",1760104228671,0.65,223.5,223.43,12.23134041]
["bitfinex","SOLUSD",1760104228871,0.65,223.5,223.44,7.75566571]
["bitfinex","SOLUSD",1760104229079,7.75566571,223.51,223.45,7.75566571]
["bitfinex","SOLUSD",1760104229574,7.75566571,223.52,223.44,0.71]
["bitfinex","SOLUSD",1760104229762,7.75566571,223.52,223.46,7.75566571]
["bitfinex","SOLUSD",1760104230271,7.75566571,223.5,223.41,25.98587953]
["bitfinex","SOLUSD",1760104230463,7.75566571,223.47,223.41,12.94154524]
["bitfinex","SOLUSD",1760104230665,7.75566571,223.46,223.4,12.23176756]
["bitfinex","SOLUSD",1760104230869,7.75566571,223.46,223.38,11.19144557]
["bitfinex","SOLUSD",1760104230870,7.75566571,223.44,223.38,4.47655218]
["bitfinex","SOLUSD",1760104231064,7.75566571,223.43,223.38,4.47655218]
["bitfinex","SOLUSD",1760104231371,7.75566571,223.43,223.37,33.03252497]
["bitfinex","SOLUSD",1760104231750,7.75566571,223.43,223.37,28.55566571]
["bitfinex","SOLUSD",1760104231974,0.65,223.45,223.36,8.46566571]
["bitfinex","SOLUSD",1760104232193,7.75566571,223.37,223.31,7.75566571]
["bitfinex","SOLUSD",1760104232372,7.75566571,223.36,223.29,5.18848089]
["bitfinex","SOLUSD",1760104232676,4.47537009,223.45,223.34,7.75566571]
["bitfinex","SOLUSD",1760104232846,7.75566571,223.41,223.35,7.75566571]
["bitfinex","SOLUSD",1760104233051,7.75566571,223.4,223.34,8.46566571]
["bitfinex","SOLUSD",1760104233249,20.8,223.42,223.34,8.46566571]
["bitfinex","SOLUSD",1760104233250,7.75566571,223.39,223.34,7.75566571]
["bitfinex","SOLUSD",1760104233450,7.75566571,223.38,223.32,12.23336659]
["bitfinex","SOLUSD",1760104233651,7.75566571,223.38,223.32,4.47770088]
["bitfinex","SOLUSD",1760104233868,7.75566571,223.37,223.32,4.47770088]
["bitfinex","SOLUSD",1760104234071,7.75566571,223.38,223.32,12.92336659]
["bitfinex","SOLUSD",1760104234275,7.75566571,223.4,223.33,0.69]
["bitfinex","SOLUSD",1760104234468,7.75566571,223.4,223.34,7.75566571]
["bitfinex","SOLUSD",1760104234671,7.75566571,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1760104234899,20.8,223.42,223.35,4.47727781]
["bitfinex","SOLUSD",1760104235178,20.8,223.42,223.35,12.23294352]
["bitfinex","SOLUSD",1760104235375,7.75566571,223.41,223.35,12.23294352]
["bitfinex","SOLUSD",1760104235577,7.75566571,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1760104235775,7.75566571,223.39,223.35,4.47727781]
["bitfinex","SOLUSD",1760104235969,7.75566571,223.41,223.35,12.92294352]
["bitfinex","SOLUSD",1760104236478,7.75566571,223.38,223.32,12.23354498]
["bitfinex","SOLUSD",1760104236868,7.75566571,223.4,223.34,7.75566571]
["bitfinex","SOLUSD",1760104237678,7.75566571,223.39,223.33,0.69]
["bitfinex","SOLUSD",1760104237853,7.75566571,223.4,223.34,7.75566571]
["bitfinex","SOLUSD",1760104238051,0.69,223.46,223.35,21.49]
["bitfinex","SOLUSD",1760104238272,7.75566571,223.43,223.38,7.75566571]
["bitfinex","SOLUSD",1760104238467,7.75566571,223.43,223.37,7.75566571]
["bitfinex","SOLUSD",1760104238777,0.69,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1760104238983,8.44566571,223.49,223.43,12.23134041]
["bitfinex","SOLUSD",1760104239191,4.47429115,223.5,223.44,7.75566571]
["bitfinex","SOLUSD",1760104239192,7.75566571,223.5,223.44,7.75566571]
["bitfinex","SOLUSD",1760104239494,7.75566571,223.51,223.45,7.75566571]
["bitfinex","SOLUSD",1760104239782,7.75566571,223.53,223.45,0.69]
["bitfinex","SOLUSD",1760104239954,7.75566571,223.52,223.46,7.75566571]
["bitfinex","SOLUSD",1760104240583,0.1,223.54,223.45,0.69]
["bitfinex","SOLUSD",1760104240768,7.85566571,223.54,223.48,12.23033905]
["bitfinex","SOLUSD",1760104240966,0.1,223.54,223.49,7.75566571]
["bitfinex","SOLUSD",1760104241169,7.85566571,223.54,223.45,4.47527411]
["bitfinex","SOLUSD",1760104241486,0.69,223.53,223.46,28.55566571]
["bitfinex","SOLUSD",1760104241687,8.44566571,223.53,223.45,4.47527411]
["bitfinex","SOLUSD",1760104242058,7.75566571,223.52,223.46,7.75566571]
["bitfinex","SOLUSD",1760104242259,4.57351914,223.54,223.43,20.8]
["bitfinex","SOLUSD",1760104242260,7.75566571,223.47,223.43,20.8]
["bitfinex","SOLUSD",1760104242689,7.75566571,223.45,223.39,5.16643294]
["bitfinex","SOLUSD",1760104242883,7.75566571,223.45,223.39,12.92209865]
["bitfinex","SOLUSD",1760104243070,7.75566571,223.47,223.4,0.69]
["bitfinex","SOLUSD",1760104243466,0.69,223.49,223.41,7.75566571]
["bitfinex","SOLUSD",1760104243666,0.1,223.54,223.4,0.69]
["bitfinex","SOLUSD",1760104243876,7.75566571,223.48,223.42,7.75566571]
["bitfinex","SOLUSD",1760104244767,7.75566571,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1760104245663,7.75566571,223.5,223.44,8.44566571]
["bitfinex","SOLUSD",1760104246063,7.75566571,223.49,223.44,7.75566571]
["bitfinex","SOLUSD",1760104246278,7.75566571,223.49,223.43,7.75566571]
["bitfinex","SOLUSD",1760104246785,7.75566571,223.48,223.42,15.66555969]
["bitfinex","SOLUSD",1760104246991,7.75566571,223.47,223.42,4.47587211]
["bitfinex","SOLUSD",1760104247680,7.75566571,223.48,223.42,12.92153782]
["bitfinex","SOLUSD",1760104248272,0.69,223.5,223.43,7.75566571]
["bitfinex","SOLUSD",1760104248475,7.75566571,223.49,223.43,7.75566571]
["bitfinex","SOLUSD",1760104248779,7.75566571,223.48,223.42,23.4212254]
["bitfinex","SOLUSD",1760104249083,7.75566571,223.45,223.39,66.17194175]
["bitfinex","SOLUSD",1760104249467,7.75566571,223.45,223.4,7.75566571]
["bitfinex","SOLUSD",1760104249989,7.75566571,223.46,223.39,36.46746633]
["bitfinex","SOLUSD",1760104250189,10.87647521,223.53,223.44,7.75566571]
["bitfinex","SOLUSD",1760104250190,0.7,223.52,223.44,7.75566571]
["bitfinex","SOLUSD",1760104250392,0.7,223.52,223.45,7.75566571]
["bitfinex","SOLUSD",1760104250578,7.75566571,223.51,223.45,7.75566571]
["bitfinex","SOLUSD",1760104250780,8.45566571,223.5,223.44,7.75566571]
["bitfinex","SOLUSD",1760104250986,7.75566571,223.49,223.43,12.23134041]
["bitfinex","SOLUSD",1760104251181,4.47368962,223.53,223.44,0.67]
["bitfinex","SOLUSD",1760104251379,7.75566571,223.49,223.44,0.67]
["bitfinex","SOLUSD",1760104251588,4.86504302,223.45,223.34,0.67]
["bitfinex","SOLUSD",1760104251799,4.86504302,223.43,223.37,25.66504302]
["bitfinex","SOLUSD",1760104252094,4.86504302,223.43,223.38,4.86504302]
["bitfinex","SOLUSD",1760104252401,4.86504302,223.4,223.35,4.86504302]
["bitfinex","SOLUSD",1760104252894,4.86504302,223.4,223.34,58.82504302]
["bitfinex","SOLUSD",1760104253079,4.86504302,223.4,223.34,38.02504302]
["bitfinex","SOLUSD",1760104253478,4.86504302,223.43,223.35,0.67]
["bitfinex","SOLUSD",1760104253689,4.86504302,223.43,223.37,4.86504302]
["bitfinex","SOLUSD",1760104254293,4.86504302,223.44,223.38,5.53504302]
["bitfinex","SOLUSD",1760104254486,0.7,223.5,223.42,4.86504302]
["bitfinex","SOLUSD",1760104254882,4.86504302,223.48,223.42,4.86504302]
["bitfinex","SOLUSD",1760104255088,4.86504302,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1760104255302,0.7,223.5,223.43,4.4756747]
["bitfinex","SOLUSD",1760104255503,4.86504302,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1760104255679,0.7,223.5,223.43,4.4756747]
["bitfinex","SOLUSD",1760104255879,4.86504302,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1760104256805,21.6,223.54,223.45,4.86504302]
["bitfinex","SOLUSD",1760104257001,4.86504302,223.53,223.45,15.66345938]
["bitfinex","SOLUSD",1760104257202,5.66504302,223.54,223.48,4.86504302]
["bitfinex","SOLUSD",1760104257990,0.8,223.54,223.48,4.86504302]
["bitfinex","SOLUSD",1760104258293,0.1,223.54,223.5,4.86504302]
["bitfinex","SOLUSD",1760104258605,0.1,223.54,223.51,4.86504302]
["bitfinex","SOLUSD",1760104258995,0.1,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1760104259392,0.1,223.54,223.51,4.86504302]
["bitfinex","SOLUSD",1760104259787,0.1,223.54,223.51,4.47406068]
["bitfinex","SOLUSD",1760104259985,0.1,223.54,223.51,9.3391037]
["bitfinex","SOLUSD",1760104260182,0.1,223.54,223.51,4.86504302]
["bitfinex","SOLUSD",1760104260386,0.1,223.54,223.49,4.86504302]
["bitfinex","SOLUSD",1760104260683,4.86504302,223.53,223.48,4.47456714]
["bitfinex","SOLUSD",1760104260884,4.86504302,223.53,223.48,20.8]
["bitfinex","SOLUSD",1760104261103,0.8,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1760104261307,0.8,223.54,223.48,20.8]
["bitfinex","SOLUSD",1760104261308,4.86504302,223.51,223.45,9.34030401]
["bitfinex","SOLUSD",1760104261496,5.56504302,223.53,223.47,4.86504302]
["bitfinex","SOLUSD",1760104261703,4.96504302,223.54,223.48,4.86504302]
["bitfinex","SOLUSD",1760104262023,4.86504302,223.51,223.45,25.27526099]
["bitfinex","SOLUSD",1760104262196,4.86504302,223.51,223.46,4.86504302]
["bitfinex","SOLUSD",1760104262395,5.56504302,223.51,223.46,4.86504302]
["bitfinex","SOLUSD",1760104262702,4.57350294,223.54,223.46,4.86504302]
["bitfinex","SOLUSD",1760104262703,5.27350294,223.54,223.46,4.86504302]
["bitfinex","SOLUSD",1760104262900,4.86504302,223.52,223.46,4.86504302]
["bitfinex","SOLUSD",1760104263225,4.86504302,223.5,223.4,21.51]
["bitfinex","SOLUSD",1760104263517,4.86504302,223.46,223.37,0.71]
["bitfinex","SOLUSD",1760104263715,4.86504302,223.46,223.4,4.86504302]
["bitfinex","SOLUSD",1760104263901,4.86504302,223.46,223.41,20.8]
["bitfinex","SOLUSD",1760104264214,0.67,223.52,223.44,4.86504302]
["bitfinex","SOLUSD",1760104264625,4.86504302,223.51,223.45,4.86504302]
["bitfinex","SOLUSD",1760104264796,4.86504302,223.5,223.44,4.86504302]
["bitfinex","SOLUSD",1760104264997,4.86504302,223.51,223.45,4.86504302]
["bitfinex","SOLUSD",1760104265191,0.67,223.52,223.44,0.71]
["bitfinex","SOLUSD",1760104265397,4.86504302,223.51,223.44,0.71]
["bitfinex","SOLUSD",1760104265619,0.67,223.52,223.45,4.86504302]
["bitfinex","SOLUSD",1760104265807,4.86504302,223.51,223.45,4.86504302]
["bitfinex","SOLUSD",1760104266006,4.86504302,223.49,223.43,53.62990448]
["bitfinex","SOLUSD",1760104266210,4.86504302,223.48,223.43,48.76486146]
["bitfinex","SOLUSD",1760104266613,4.86504302,223.48,223.43,49.47486146]
["bitfinex","SOLUSD",1760104266920,0.67,223.5,223.44,4.86504302]
["bitfinex","SOLUSD",1760104266921,5.53504302,223.5,223.44,4.86504302]
["bitfinex","SOLUSD",1760104267218,4.86504302,223.5,223.45,4.47527411]
["bitfinex","SOLUSD",1760104267437,4.86504302,223.51,223.45,21.2385024]
["bitfinex","SOLUSD",1760104267599,5.53504302,223.52,223.46,5.57504302]
["bitfinex","SOLUSD",1760104267800,0.1,223.54,223.48,4.86504302]
["bitfinex","SOLUSD",1760104268001,4.86504302,223.53,223.47,4.86504302]
["bitfinex","SOLUSD",1760104268403,0.77,223.54,223.46,4.86504302]
["bitfinex","SOLUSD",1760104268404,4.86504302,223.52,223.46,4.86504302]
["bitfinex","SOLUSD",1760104268702,4.86504302,223.53,223.47,4.86504302]
["bitfinex","SOLUSD",1760104269123,4.86504302,223.53,223.45,16.37345938]
["bitfinex","SOLUSD",1760104269316,0.1,223.54,223.48,4.86504302]
["bitfinex","SOLUSD",1760104269521,0.1,223.54,223.5,4.86504302]
["bitfinex","SOLUSD",1760104270199,0.1,223.54,223.49,5.57504302]
["bitfinex","SOLUSD",1760104270523,0.1,223.54,223.5,4.86504302]
["bitfinex","SOLUSD",1760104271200,0.1,223.54,223.48,20.8]
["bitfinex","SOLUSD",1760104271425,0.1,223.54,223.53,4.86504302]
["bitfinex","SOLUSD",1760104271732,0.1,223.54,223.49,33.81]
["bitfinex","SOLUSD",1760104272025,0.1,223.54,223.5,0.71]
["bitfinex","SOLUSD",1760104272227,0.1,223.54,223.51,0.71]
["bitfinex","SOLUSD",1760104272412,0.1,223.54,223.52,21.51]
["bitfinex","SOLUSD",1760104272619,0.1,223.54,223.53,4.86504302]
["bitfinex","SOLUSD",1760104272933,0.1,223.54,223.53,26.37504302]
["bitfinex","SOLUSD",1760104273426,0.1,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1760104273608,0.1,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1760104273808,0.1,223.54,223.52,5.57504302]
["bitfinex","SOLUSD",1760104274034,0.1,223.54,223.52,4.86504302]
["bitfinex","SOLUSD",1760104274232,0.1,223.54,223.5,33.81]
["bitfinex","SOLUSD",1760104274412,0.1,223.54,223.52,4.86504302]
["bitfinex","SOLUSD",1760104275237,0.1,223.54,223.49,25.27447313]
["bitfinex","SOLUSD",1760104275238,0.77,223.54,223.49,25.27447313]
["bitfinex","SOLUSD",1760104275528,0.77,223.54,223.5,4.86504302]
["bitfinex","SOLUSD",1760104275712,0.77,223.54,223.49,63.23951615]
["bitfinex","SOLUSD",1760104275911,5.63504302,223.54,223.49,63.23951615]
["bitfinex","SOLUSD",1760104276211,4.86504302,223.51,223.43,0.71]
["bitfinex","SOLUSD",1760104276417,4.86504302,223.5,223.45,4.86504302]
["bitfinex","SOLUSD",1760104276620,4.86504302,223.49,223.44,4.86504302]
["bitfinex","SOLUSD",1760104276830,4.86504302,223.48,223.42,0.71]
["bitfinex","SOLUSD",1760104277140,4.86504302,223.46,223.41,4.86504302]
["bitfinex","SOLUSD",1760104277310,5.53504302,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1760104277507,5.53504302,223.46,223.41,9.34111839]
["bitfinex","SOLUSD",1760104277710,4.86504302,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1760104277940,5.53504302,223.45,223.39,9.34144429]
["bitfinex","SOLUSD",1760104278112,4.86504302,223.44,223.39,4.47640127]
["bitfinex","SOLUSD",1760104278311,5.53504302,223.44,223.39,4.47640127]
["bitfinex","SOLUSD",1760104278618,4.4750829,223.46,223.36,0.71]
["bitfinex","SOLUSD",1760104278813,4.86504302,223.41,223.34,0.71]
["bitfinex","SOLUSD",1760104279126,0.67,223.43,223.37,4.86504302]
["bitfinex","SOLUSD",1760104279328,4.86504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104279515,4.86504302,223.44,223.38,10.05171953]
["bitfinex","SOLUSD",1760104280012,4.86504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104280219,4.86504302,223.43,223.38,9.34171953]
["bitfinex","SOLUSD",1760104280735,0.67,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1760104280938,4.86504302,223.42,223.38,4.47667651]
["bitfinex","SOLUSD",1760104281236,4.86504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104281411,4.86504302,223.43,223.38,9.34171953]
["bitfinex","SOLUSD",1760104281612,5.53504302,223.43,223.38,9.34171953]
["bitfinex","SOLUSD",1760104282026,5.53504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104282528,20.8,223.48,223.38,9.34171953]
["bitfinex","SOLUSD",1760104282738,0.67,223.47,223.38,5.18667651]
["bitfinex","SOLUSD",1760104282914,4.86504302,223.44,223.38,9.34171953]
["bitfinex","SOLUSD",1760104283431,4.86504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104283627,4.47487358,223.47,223.38,4.47667651]
["bitfinex","SOLUSD",1760104283934,4.86504302,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104284326,0.67,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104284509,4.86504302,223.42,223.38,4.47667651]
["bitfinex","SOLUSD",1760104284710,0.67,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1760104284949,20.8,223.48,223.38,4.47667651]
["bitfinex","SOLUSD",1760104284950,3.74337511,223.61,223.41,4.86504302]
["bitfinex","SOLUSD",1760104285115,4.86504302,223.47,223.41,4.86504302]
["bitfinex","SOLUSD",1760104285311,4.86504302,223.47,223.39,0.71]
["bitfinex","SOLUSD",1760104285509,4.86504302,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1760104285727,4.86504302,223.46,223.4,9.34131875]
["bitfinex","SOLUSD",1760104286031,4.86504302,223.46,223.41,4.86504302]
["bitfinex","SOLUSD",1760104286333,0.67,223.52,223.45,4.86504302]
["bitfinex","SOLUSD",1760104286527,0.67,223.52,223.45,0.71]
["bitfinex","SOLUSD",1760104286717,0.67,223.52,223.48,4.86504302]
["bitfinex","SOLUSD",1760104286918,0.67,223.52,223.47,4.86504302]
["bitfinex","SOLUSD",1760104287334,0.67,223.52,223.48,4.86504302]
["bitfinex","SOLUSD",1760104287527,4.96504302,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1760104287727,0.1,223.54,223.51,4.86504302]
["bitfinex","SOLUSD",1760104288013,0.1,223.54,223.52,4.86504302]
["bitfinex","SOLUSD",1760104288242,0.1,223.54,223.51,0.71]
["bitfinex","SOLUSD",1760104288439,0.1,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1760104288640,4.96504302,223.54,223.47,33.08]
["bitfinex","SOLUSD",1760104288852,0.67,223.53,223.37,4.47288595]
["bitfinex","SOLUSD",1760104289138,20.8,223.45,223.3,0.71]
["bitfinex","SOLUSD",1760104289450,4.86504302,223.33,223.3,0.71]
["bitfinex","SOLUSD",1760104289654,4.86504302,223.33,223.25,0.71]
["bitfinex","SOLUSD",1760104289655,4.86504302,223.31,223.25,0.71]
["bitfinex","SOLUSD",1760104289824,4.47787927,223.32,223.22,0.71]
["bitfinex","SOLUSD",1760104290226,4.86504302,223.28,223.22,0.71]
["bitfinex","SOLUSD",1760104290546,4.86504302,223.29,223.22,0.71]
["bitfinex","SOLUSD",1760104291039,4.86504302,223.27,223.22,0.71]
["bitfinex","SOLUSD",1760104291552,4.86504302,223.25,223.18,0.71]
["bitfinex","SOLUSD",1760104291848,0.58,223.3,223.18,0.71]
["bitfinex","SOLUSD",1760104292040,4.86504302,223.26,223.18,0.71]
["bitfinex","SOLUSD",1760104292943,0.58,223.3,223.19,20.8]
["bitfinex","SOLUSD",1760104293161,4.86504302,223.25,223.19,20.8]
["bitfinex","SOLUSD",1760104293453,4.86504302,223.22,223.15,0.68]
["bitfinex","SOLUSD",1760104293650,4.86504302,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760104293853,4.47908268,223.26,223.16,4.4810898]
["bitfinex","SOLUSD",1760104294029,4.86504302,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760104294239,15.67678938,223.26,223.16,4.4810898]
["bitfinex","SOLUSD",1760104294435,4.86504302,223.22,223.15,0.68]
["bitfinex","SOLUSD",1760104294741,4.86504302,223.21,223.15,0.68]
["bitfinex","SOLUSD",1760104295062,4.86504302,223.19,223.14,4.48136929]
["bitfinex","SOLUSD",1760104295239,4.86504302,223.17,223.11,0.88]
["bitfinex","SOLUSD",1760104295443,4.86504302,223.17,223.12,4.48172244]
["bitfinex","SOLUSD",1760104295755,0.58,223.17,223.11,4.68205545]
["bitfinex","SOLUSD",1760104295928,4.86504302,223.15,223.11,4.68205545]
["bitfinex","SOLUSD",1760104296134,4.86504302,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104296860,0.58,223.18,223.11,0.2]
["bitfinex","SOLUSD",1760104297068,4.86504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104297269,4.86504302,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104297442,15.74151823,223.21,223.11,0.2]
["bitfinex","SOLUSD",1760104297443,5.05999681,223.22,223.12,0.68]
["bitfinex","SOLUSD",1760104297641,4.86504302,223.2,223.13,4.48169228]
["bitfinex","SOLUSD",1760104297952,21.38,223.22,223.13,15.68592299]
["bitfinex","SOLUSD",1760104298153,4.86504302,223.19,223.13,15.68592299]
["bitfinex","SOLUSD",1760104298454,20.8,223.21,223.13,4.48169228]
["bitfinex","SOLUSD",1760104298664,4.86504302,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760104299046,4.86504302,223.18,223.13,5.16169228]
["bitfinex","SOLUSD",1760104299363,20.8,223.22,223.13,4.48169228]
["bitfinex","SOLUSD",1760104299553,4.86504302,223.19,223.15,4.48129061]
["bitfinex","SOLUSD",1760104300059,4.86504302,223.19,223.11,0.2]
["bitfinex","SOLUSD",1760104300381,4.86504302,223.17,223.12,0.68]
["bitfinex","SOLUSD",1760104300540,0.58,223.24,223.13,0.68]
["bitfinex","SOLUSD",1760104300930,4.86504302,223.2,223.13,0.68]
["bitfinex","SOLUSD",1760104301240,4.86504302,223.18,223.13,0.68]
["bitfinex","SOLUSD",1760104301545,4.86504302,223.18,223.11,15.88726911]
["bitfinex","SOLUSD",1760104301546,4.86504302,223.18,223.14,0.68]
["bitfinex","SOLUSD",1760104301748,4.86504302,223.21,223.14,5.16129953]
["bitfinex","SOLUSD",1760104301954,4.86504302,223.21,223.14,4.48129953]
["bitfinex","SOLUSD",1760104302538,4.86504302,223.23,223.15,0.68]
["bitfinex","SOLUSD",1760104302755,20.8,223.25,223.15,0.68]
["bitfinex","SOLUSD",1760104302756,25.85931326,223.25,223.15,0.68]
["bitfinex","SOLUSD",1760104302956,4.86504302,223.21,223.15,0.68]
["bitfinex","SOLUSD",1760104303141,21.38,223.25,223.15,0.68]
["bitfinex","SOLUSD",1760104303342,4.86504302,223.22,223.15,0.68]
["bitfinex","SOLUSD",1760104303751,20.8,223.25,223.16,4.4810898]
["bitfinex","SOLUSD",1760104304057,4.86504302,223.23,223.16,9.34613282]
["bitfinex","SOLUSD",1760104304433,4.86504302,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1760104304873,4.86504302,223.21,223.16,5.1610898]
["bitfinex","SOLUSD",1760104305036,4.86504302,223.17,223.12,20.8]
["bitfinex","SOLUSD",1760104305357,10.87647521,223.24,223.11,0.2]
["bitfinex","SOLUSD",1760104305358,0.58,223.19,223.11,4.68196162]
["bitfinex","SOLUSD",1760104305567,10.87647521,223.22,223.13,0.68]
["bitfinex","SOLUSD",1760104305738,4.86504302,223.19,223.12,20.8]
["bitfinex","SOLUSD",1760104305937,4.48029429,223.2,223.12,25.96188513]
["bitfinex","SOLUSD",1760104306142,4.86504302,223.14,223.11,0.2]
["bitfinex","SOLUSD",1760104306359,4.86504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104306867,21.38,223.18,223.11,0.2]
["bitfinex","SOLUSD",1760104307039,4.86504302,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104307371,4.86504302,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104307657,21.38,223.18,223.11,0.2]
["bitfinex","SOLUSD",1760104307870,4.86504302,223.14,223.11,4.68209367]
["bitfinex","SOLUSD",1760104308035,21.38,223.18,223.11,4.68209367]
["bitfinex","SOLUSD",1760104308236,4.48052027,223.19,223.11,0.2]
["bitfinex","SOLUSD",1760104308237,11.45647521,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104308438,5.44504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104308952,20.8,223.16,223.11,0.2]
["bitfinex","SOLUSD",1760104309151,10.87647521,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104309351,4.86504302,223.14,223.11,4.68208699]
["bitfinex","SOLUSD",1760104309552,4.86504302,223.14,223.11,0.2]
["bitfinex","SOLUSD",1760104309941,11.45647521,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104310142,4.86504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104310340,16.32151823,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104310552,0.58,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104310756,4.86504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104310948,0.58,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104311239,4.86504302,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104311648,2.96387468,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104311947,7.77179081,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104312148,7.77179081,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104312338,7.77179081,223.14,223.11,0.2]
["bitfinex","SOLUSD",1760104312549,0.58,223.18,223.11,4.68200833]
["bitfinex","SOLUSD",1760104312755,7.77179081,223.18,223.11,13.15379914]
["bitfinex","SOLUSD",1760104313340,7.77179081,223.18,223.11,24.35903422]
["bitfinex","SOLUSD",1760104313771,7.77179081,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104313944,7.77179081,223.17,223.11,4.68208848]
["bitfinex","SOLUSD",1760104314571,7.77179081,223.14,223.11,0.2]
["bitfinex","SOLUSD",1760104314940,7.77179081,223.15,223.11,0.2]
["bitfinex","SOLUSD",1760104316163,7.77179081,223.15,223.11,4.68206791]
["bitfinex","SOLUSD",1760104316453,49.25719538,223.18,223.12,0.7]
["bitfinex","SOLUSD",1760104316652,1.20157721,223.17,223.11,4.68206791]
["bitfinex","SOLUSD",1760104316854,7.77179081,223.17,223.11,4.68206791]
["bitfinex","SOLUSD",1760104317550,2.96656406,223.16,223.11,4.68206791]
["bitfinex","SOLUSD",1760104317980,2.96656406,223.16,223.11,5.38206791]
["bitfinex","SOLUSD",1760104318148,1.20324108,223.15,223.11,4.68206791]
["bitfinex","SOLUSD",1760104318355,41.67179081,223.18,223.12,0.7]
["bitfinex","SOLUSD",1760104318548,4.17242147,223.17,223.11,4.68206791]
["bitfinex","SOLUSD",1760104318752,41.59179081,223.18,223.11,4.68206791]
["bitfinex","SOLUSD",1760104319051,1.20326449,223.17,223.11,4.68206791]
["bitfinex","SOLUSD",1760104319276,1.20326449,223.16,223.11,0.2]
["bitfinex","SOLUSD",1760104319480,20.8,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104319665,7.77179081,223.13,223.11,0.2]
["bitfinex","SOLUSD",1760104320054,1.20500805,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104320376,8.97679886,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104320591,57.18740307,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104321374,60.93077818,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104321759,53.15898737,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104321978,65.41267133,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104322152,31.63267133,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104322353,65.41267133,223.12,223.11,0.2]
["bitfinex","SOLUSD",1760104323249,10.87647521,223.08,223.0,4.48426234]
["bitfinex","SOLUSD",1760104323574,37.95913705,223.07,223.02,7.77179081]
["bitfinex","SOLUSD",1760104323783,1.20500805,223.06,223.04,7.77179081]
["bitfinex","SOLUSD",1760104323953,2.97647432,223.11,223.06,4.48309871]
["bitfinex","SOLUSD",1760104324152,2.97611516,223.14,223.09,7.77179081]
["bitfinex","SOLUSD",1760104324344,1.20643942,223.13,223.11,7.77179081]
["bitfinex","SOLUSD",1760104324550,33.78,223.17,223.12,0.67]
["bitfinex","SOLUSD",1760104324777,1.20647195,223.16,223.12,0.67]
["bitfinex","SOLUSD",1760104325064,1.20647195,223.15,223.12,0.67]
["bitfinex","SOLUSD",1760104325268,7.77179081,223.23,223.13,8.44179081]
["bitfinex","SOLUSD",1760104325476,7.77179081,223.2,223.13,0.67]
["bitfinex","SOLUSD",1760104325661,7.77179081,223.15,223.08,21.47]
["bitfinex","SOLUSD",1760104325851,8.97879034,223.14,223.08,0.67]
["bitfinex","SOLUSD",1760104326048,1.20699953,223.13,223.08,0.67]
["bitfinex","SOLUSD",1760104326270,1.20699953,223.12,223.09,0.67]
["bitfinex","SOLUSD",1760104326458,1.20699953,223.11,223.09,0.67]
["bitfinex","SOLUSD",1760104326775,7.77179081,223.14,223.06,15.6908455]
["bitfinex","SOLUSD",1760104326984,1.12153069,223.13,223.1,0.67]
["bitfinex","SOLUSD",1760104327160,33.82,223.17,223.11,0.67]
["bitfinex","SOLUSD",1760104327480,8.89323502,223.16,223.11,0.67]
["bitfinex","SOLUSD",1760104327670,1.12144421,223.15,223.11,0.67]
["bitfinex","SOLUSD",1760104327867,1.12144421,223.14,223.07,20.8]
["bitfinex","SOLUSD",1760104328074,1.12144421,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760104328252,1.12144421,223.12,223.1,0.67]
["bitfinex","SOLUSD",1760104328455,0.58,223.2,223.11,0.67]
["bitfinex","SOLUSD",1760104328752,1.12154637,223.19,223.12,7.77179081]
["bitfinex","SOLUSD",1760104329062,1.12154637,223.18,223.13,0.67]
["bitfinex","SOLUSD",1760104329251,41.57179081,223.21,223.14,0.67]
["bitfinex","SOLUSD",1760104329252,1.12154637,223.17,223.14,0.67]
["bitfinex","SOLUSD",1760104329580,2.98387568,223.21,223.15,0.67]
["bitfinex","SOLUSD",1760104329752,1.12137484,223.2,223.15,0.67]
["bitfinex","SOLUSD",1760104329952,2.98387568,223.21,223.16,0.67]
["bitfinex","SOLUSD",1760104329953,1.12137484,223.19,223.16,0.67]
["bitfinex","SOLUSD",1760104330256,1.12137424,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1760104330450,0.58,223.26,223.17,12.92267981]
["bitfinex","SOLUSD",1760104330657,1.12134973,223.25,223.21,7.77179081]
["bitfinex","SOLUSD",1760104330860,4.9509345,223.35,223.17,4.480889]
["bitfinex","SOLUSD",1760104330861,2.98707065,223.3,223.23,7.77179081]
["bitfinex","SOLUSD",1760104331062,1.12093224,223.29,223.26,7.77179081]
["bitfinex","SOLUSD",1760104331266,1.12093224,223.28,223.26,0.67]
["bitfinex","SOLUSD",1760104331573,1.12093224,223.27,223.24,8.44179081]
["bitfinex","SOLUSD",1760104331870,1.12093224,223.26,223.25,0.67]
["bitfinex","SOLUSD",1760104332665,1.12093224,223.26,223.25,8.44179081]
["bitfinex","SOLUSD",1760104332871,1.12093224,223.26,223.25,12.92107412]
["bitfinex","SOLUSD",1760104333183,2.98707065,223.26,223.25,12.92107412]
["bitfinex","SOLUSD",1760104333363,1.12095137,223.26,223.25,12.92107412]
["bitfinex","SOLUSD",1760104333754,3.00170074,223.31,223.25,24.1192824]
["bitfinex","SOLUSD",1760104334080,1.12078689,223.3,223.26,0.67]
["bitfinex","SOLUSD",1760104334288,8.22006241,223.38,223.26,0.67]
["bitfinex","SOLUSD",1760104334289,33.72,223.39,223.27,15.67608724]
["bitfinex","SOLUSD",1760104334493,1.12056434,223.38,223.28,0.67]
["bitfinex","SOLUSD",1760104334685,4.47648871,223.39,223.28,0.67]
["bitfinex","SOLUSD",1760104334870,1.12047492,223.38,223.28,0.67]
["bitfinex","SOLUSD",1760104335068,4.47648871,223.39,223.28,0.67]
["bitfinex","SOLUSD",1760104335292,12.24827952,223.39,223.32,7.77179081]
["bitfinex","SOLUSD",1760104335583,7.77179081,223.4,223.33,7.77179081]
["bitfinex","SOLUSD",1760104335793,1.12047324,223.39,223.32,8.44179081]
["bitfinex","SOLUSD",1760104336160,7.77179081,223.4,223.3,20.8]
["bitfinex","SOLUSD",1760104336161,7.77179081,223.38,223.3,20.8]
["bitfinex","SOLUSD",1760104336368,7.77179081,223.34,223.28,0.67]
["bitfinex","SOLUSD",1760104336571,7.77179081,223.31,223.25,0.67]
["bitfinex","SOLUSD",1760104336792,7.77179081,223.31,223.22,7.77179081]
["bitfinex","SOLUSD",1760104337086,0.58,223.34,223.27,7.77179081]
["bitfinex","SOLUSD",1760104337087,7.77179081,223.34,223.27,7.77179081]
["bitfinex","SOLUSD",1760104337291,7.77179081,223.35,223.28,0.67]
["bitfinex","SOLUSD",1760104337493,11.45647521,223.38,223.28,0.67]
["bitfinex","SOLUSD",1760104337494,7.77179081,223.37,223.29,7.77179081]
["bitfinex","SOLUSD",1760104337795,33.68,223.37,223.29,7.77179081]
["bitfinex","SOLUSD",1760104337971,41.45179081,223.37,223.29,7.77179081]
["bitfinex","SOLUSD",1760104338170,41.45179081,223.37,223.3,4.47828034]
["bitfinex","SOLUSD",1760104338373,12.24869455,223.37,223.3,4.47828034]
["bitfinex","SOLUSD",1760104338568,12.24869455,223.37,223.3,12.25007115]
["bitfinex","SOLUSD",1760104338873,7.77179081,223.34,223.26,4.47899942]
["bitfinex","SOLUSD",1760104339075,7.77179081,223.32,223.23,7.77179081]
["bitfinex","SOLUSD",1760104339684,7.77179081,223.31,223.24,7.77179081]
["bitfinex","SOLUSD",1760104340290,0.58,223.42,223.3,7.77179081]
["bitfinex","SOLUSD",1760104340476,7.77179081,223.37,223.3,7.77179081]
["bitfinex","SOLUSD",1760104341181,20.8,223.38,223.27,0.67]
["bitfinex","SOLUSD",1760104341384,7.77179081,223.35,223.27,8.44179081]
["bitfinex","SOLUSD",1760104341573,7.77179081,223.35,223.28,7.77179081]
["bitfinex","SOLUSD",1760104342092,0.58,223.37,223.29,4.47848089]
["bitfinex","SOLUSD",1760104342289,20.8,223.38,223.29,4.47848089]
["bitfinex","SOLUSD",1760104342494,7.77179081,223.37,223.3,7.77179081]
["bitfinex","SOLUSD",1760104343291,54.42,223.38,223.29,5.14848089]
["bitfinex","SOLUSD",1760104343292,7.77179081,223.36,223.29,12.9202717]
["bitfinex","SOLUSD",1760104343482,7.77179081,223.35,223.29,5.14848089]
["bitfinex","SOLUSD",1760104344099,7.77179081,223.35,223.29,12.9202717]
["bitfinex","SOLUSD",1760104344598,4.47709651,223.36,223.29,5.14848089]
["bitfinex","SOLUSD",1760104344801,7.77179081,223.35,223.29,5.14848089]
["bitfinex","SOLUSD",1760104345986,12.24908959,223.35,223.29,5.14848089]
["bitfinex","SOLUSD",1760104346182,4.47687693,223.37,223.29,5.14848089]
["bitfinex","SOLUSD",1760104346394,7.77179081,223.35,223.29,5.14848089]
["bitfinex","SOLUSD",1760104347282,20.8,223.38,223.32,7.77179081]
["bitfinex","SOLUSD",1760104347482,7.77179081,223.41,223.34,7.77179081]
["bitfinex","SOLUSD",1760104347697,8.35179081,223.4,223.31,0.67]
["bitfinex","SOLUSD",1760104347896,7.77179081,223.35,223.29,20.8]
["bitfinex","SOLUSD",1760104348222,7.77179081,223.35,223.28,33.05045401]
["bitfinex","SOLUSD",1760104348502,7.77179081,223.36,223.3,7.77179081]
["bitfinex","SOLUSD",1760104348708,20.8,223.4,223.3,7.77179081]
["bitfinex","SOLUSD",1760104348894,7.77179081,223.36,223.29,8.44179081]
["bitfinex","SOLUSD",1760104349096,7.77179081,223.35,223.29,0.67]
["bitfinex","SOLUSD",1760104349691,7.77179081,223.33,223.28,20.8]
["bitfinex","SOLUSD",1760104349893,7.77179081,223.34,223.28,25.94867925]
["bitfinex","SOLUSD",1760104350192,7.77179081,223.36,223.3,7.77179081]
["bitfinex","SOLUSD",1760104350403,0.58,223.41,223.31,8.44179081]
["bitfinex","SOLUSD",1760104350608,7.77179081,223.41,223.35,7.77179081]
["bitfinex","SOLUSD",1760104351331,7.77179081,223.41,223.34,0.67]
["bitfinex","SOLUSD",1760104351487,7.77179081,223.4,223.34,0.67]
["bitfinex","SOLUSD",1760104351689,7.77179081,223.38,223.3,5.14828034]
["bitfinex","SOLUSD",1760104351994,7.77179081,223.36,223.3,5.14828034]
["bitfinex","SOLUSD",1760104352194,7.77179081,223.36,223.28,11.19670369]
["bitfinex","SOLUSD",1760104352195,7.77179081,223.33,223.25,0.67]
["bitfinex","SOLUSD",1760104352394,0.58,223.35,223.25,0.67]
["bitfinex","SOLUSD",1760104352708,7.77179081,223.32,223.25,8.44179081]
["bitfinex","SOLUSD",1760104353014,7.77179081,223.32,223.26,7.77179081]
["bitfinex","SOLUSD",1760104353205,7.77179081,223.32,223.25,8.44179081]
["bitfinex","SOLUSD",1760104353587,7.77179081,223.32,223.25,0.67]
["bitfinex","SOLUSD",1760104353800,7.77179081,223.32,223.26,12.25087349]
["bitfinex","SOLUSD",1760104354300,12.24952564,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104354496,7.77179081,223.31,223.25,8.44179081]
["bitfinex","SOLUSD",1760104354819,7.77179081,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1760104354997,7.77179081,223.29,223.23,12.25147544]
["bitfinex","SOLUSD",1760104355708,12.25027438,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1760104355898,7.77179081,223.29,223.23,5.14968463]
["bitfinex","SOLUSD",1760104357111,7.77179081,223.29,223.21,11.20004101]
["bitfinex","SOLUSD",1760104357112,7.77179081,223.27,223.21,4.48008601]
["bitfinex","SOLUSD",1760104357298,7.77179081,223.27,223.21,25.28008601]
["bitfinex","SOLUSD",1760104357612,7.77179081,223.27,223.21,4.48008601]
["bitfinex","SOLUSD",1760104358012,7.77179081,223.27,223.21,12.25187682]
["bitfinex","SOLUSD",1760104358597,7.77179081,223.25,223.18,20.8]
["bitfinex","SOLUSD",1760104358794,7.77179081,223.25,223.18,28.57179081]
["bitfinex","SOLUSD",1760104358997,7.77179081,223.26,223.2,7.77179081]
["bitfinex","SOLUSD",1760104359186,0.58,223.28,223.19,12.9221845]
["bitfinex","SOLUSD",1760104359390,20.8,223.3,223.23,7.77179081]
["bitfinex","SOLUSD",1760104359586,20.8,223.3,223.26,7.77179081]
["bitfinex","SOLUSD",1760104359790,0.58,223.35,223.26,7.77179081]
["bitfinex","SOLUSD",1760104360096,7.77179081,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104360511,7.77179081,223.33,223.27,7.77179081]
["bitfinex","SOLUSD",1760104360694,7.77179081,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104361193,7.77179081,223.32,223.25,5.14920295]
["bitfinex","SOLUSD",1760104361390,7.77179081,223.32,223.25,12.92099376]
["bitfinex","SOLUSD",1760104361719,4.47785564,223.33,223.21,25.27994119]
["bitfinex","SOLUSD",1760104361720,7.77179081,223.27,223.21,25.27994119]
["bitfinex","SOLUSD",1760104361894,7.77179081,223.29,223.22,8.44179081]
["bitfinex","SOLUSD",1760104362100,7.77179081,223.3,223.23,7.77179081]
["bitfinex","SOLUSD",1760104362295,7.77179081,223.31,223.24,8.44179081]
["bitfinex","SOLUSD",1760104362904,33.04964645,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104363499,7.77179081,223.31,223.25,0.67]
["bitfinex","SOLUSD",1760104363689,7.77179081,223.31,223.25,5.14926385]
["bitfinex","SOLUSD",1760104364112,7.77179081,223.27,223.21,20.8]
["bitfinex","SOLUSD",1760104364616,0.58,223.31,223.23,7.77179081]
["bitfinex","SOLUSD",1760104364813,12.24964645,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104365029,4.47785564,223.33,223.27,0.67]
["bitfinex","SOLUSD",1760104365321,12.24964645,223.33,223.27,0.67]
["bitfinex","SOLUSD",1760104365617,7.77179081,223.31,223.27,0.67]
["bitfinex","SOLUSD",1760104365809,7.77179081,223.31,223.25,4.4792592]
["bitfinex","SOLUSD",1760104366013,7.77179081,223.31,223.25,7.77179081]
["bitfinex","SOLUSD",1760104366211,4.47785564,223.33,223.24,12.9212658]
["bitfinex","SOLUSD",1760104366404,7.77179081,223.31,223.24,12.9212658]
["bitfinex","SOLUSD",1760104366601,7.77179081,223.28,223.21,7.77179081]
["bitfinex","SOLUSD",1760104366911,7.77179081,223.27,223.19,4.48030953]
["bitfinex","SOLUSD",1760104367121,0.58,223.27,223.19,12.25210034]
["bitfinex","SOLUSD",1760104367410,20.8,223.29,223.23,7.77179081]
["bitfinex","SOLUSD",1760104367623,4.47767877,223.33,223.26,7.77179081]
["bitfinex","SOLUSD",1760104367795,0.58,223.38,223.3,7.77179081]
["bitfinex","SOLUSD",1760104367999,33.4,223.39,223.3,8.44179081]
["bitfinex","SOLUSD",1760104368210,20.8,223.36,223.3,8.44179081]
["bitfinex","SOLUSD",1760104368815,0.58,223.38,223.3,8.44179081]
["bitfinex","SOLUSD",1760104369129,7.77179081,223.37,223.3,8.44179081]
["bitfinex","SOLUSD",1760104369497,4.47707736,223.36,223.3,8.44179081]
["bitfinex","SOLUSD",1760104369711,7.77179081,223.36,223.3,5.14827461]
["bitfinex","SOLUSD",1760104370057,7.77179081,223.38,223.3,5.14827461]
["bitfinex","SOLUSD",1760104370230,12.24848415,223.38,223.31,7.77179081]
["bitfinex","SOLUSD",1760104370404,20.8,223.39,223.33,7.77179081]
["bitfinex","SOLUSD",1760104370598,28.57179081,223.39,223.32,8.49179081]
["bitfinex","SOLUSD",1760104370799,33.04839298,223.39,223.32,8.49179081]
["bitfinex","SOLUSD",1760104371102,12.24839298,223.39,223.32,8.49179081]
["bitfinex","SOLUSD",1760104371302,38.39627791,223.4,223.32,8.49179081]
["bitfinex","SOLUSD",1760104371522,7.77179081,223.39,223.32,12.96948011]
["bitfinex","SOLUSD",1760104371893,0.58,223.43,223.35,7.77179081]
["bitfinex","SOLUSD",1760104372431,7.77179081,223.42,223.29,20.8]
["bitfinex","SOLUSD",1760104372605,0.58,223.42,223.33,7.77179081]
["bitfinex","SOLUSD",1760104372808,0.58,223.42,223.34,0.72]
["bitfinex","SOLUSD",1760104372809,7.77179081,223.39,223.34,0.72]
["bitfinex","SOLUSD",1760104373118,7.77179081,223.4,223.35,0.72]
["bitfinex","SOLUSD",1760104373626,4.47587503,223.42,223.35,0.72]
["bitfinex","SOLUSD",1760104373844,4.86913928,223.41,223.35,0.72]
["bitfinex","SOLUSD",1760104374049,4.86913928,223.39,223.33,4.47765985]
["bitfinex","SOLUSD",1760104374248,4.86913928,223.38,223.32,9.34693143]
["bitfinex","SOLUSD",1760104374450,4.86913928,223.39,223.32,9.34693143]
["bitfinex","SOLUSD",1760104374625,4.86913928,223.4,223.33,5.58913928]
["bitfinex","SOLUSD",1760104374825,0.58,223.41,223.33,0.72]
["bitfinex","SOLUSD",1760104375036,4.86913928,223.39,223.33,0.72]
["bitfinex","SOLUSD",1760104375226,3.00996124,223.42,223.35,4.86913928]
["bitfinex","SOLUSD",1760104375530,9.34530628,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1760104375736,4.86913928,223.4,223.33,10.06667951]
["bitfinex","SOLUSD",1760104376040,4.86913928,223.39,223.33,5.19754023]
["bitfinex","SOLUSD",1760104376219,4.476167,223.41,223.34,5.58913928]
["bitfinex","SOLUSD",1760104376423,9.34530628,223.41,223.34,5.58913928]
["bitfinex","SOLUSD",1760104377046,4.86913928,223.4,223.34,0.72]
["bitfinex","SOLUSD",1760104377246,4.86913928,223.39,223.32,4.86913928]
["bitfinex","SOLUSD",1760104377430,9.34546043,223.4,223.33,5.58913928]
["bitfinex","SOLUSD",1760104377849,4.86913928,223.39,223.33,0.72]
["bitfinex","SOLUSD",1760104378241,4.47632115,223.4,223.34,4.86913928]
["bitfinex","SOLUSD",1760104378844,4.86913928,223.41,223.34,4.86913928]
["bitfinex","SOLUSD",1760104379048,4.86913928,223.41,223.35,0.72]
["bitfinex","SOLUSD",1760104379229,9.34525248,223.41,223.35,5.19718527]
["bitfinex","SOLUSD",1760104380242,4.86913928,223.37,223.28,0.72]
["bitfinex","SOLUSD",1760104380549,4.86913928,223.39,223.32,4.86913928]
["bitfinex","SOLUSD",1760104380727,4.86913928,223.39,223.32,5.58913928]
["bitfinex","SOLUSD",1760104380937,20.8,223.4,223.34,4.86913928]
["bitfinex","SOLUSD",1760104381421,4.86913928,223.38,223.33,0.72]
["bitfinex","SOLUSD",1760104381620,4.47647611,223.39,223.34,0.72]
["bitfinex","SOLUSD",1760104381621,9.34561539,223.39,223.34,0.72]
["bitfinex","SOLUSD",1760104381847,4.47647611,223.39,223.34,0.72]
["bitfinex","SOLUSD",1760104382047,4.86913928,223.38,223.34,0.72]
["bitfinex","SOLUSD",1760104382947,4.47647611,223.39,223.34,0.72]
["bitfinex","SOLUSD",1760104383148,20.8,223.4,223.34,5.19736408]
["bitfinex","SOLUSD",1760104383149,25.66913928,223.4,223.34,5.19736408]
["bitfinex","SOLUSD",1760104383536,4.86913928,223.36,223.31,4.47802196]
["bitfinex","SOLUSD",1760104383736,0.58,223.38,223.31,4.47802196]
["bitfinex","SOLUSD",1760104384045,4.86913928,223.35,223.31,4.47802196]
["bitfinex","SOLUSD",1760104384245,4.86913928,223.36,223.31,5.19802196]
["bitfinex","SOLUSD",1760104384634,4.86913928,223.34,223.27,5.58913928]
["bitfinex","SOLUSD",1760104384841,4.86913928,223.35,223.27,5.58913928]
["bitfinex","SOLUSD",1760104385347,4.86913928,223.35,223.28,10.06782075]
["bitfinex","SOLUSD",1760104385525,9.34642768,223.35,223.28,5.19868147]
["bitfinex","SOLUSD",1760104385840,9.92642768,223.35,223.28,4.47868147]
["bitfinex","SOLUSD",1760104386047,43.14642768,223.35,223.28,4.47868147]
["bitfinex","SOLUSD",1760104386257,4.86913928,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760104386547,4.86913928,223.33,223.27,4.47885381]
["bitfinex","SOLUSD",1760104386957,33.8,223.35,223.27,16.39605898]
["bitfinex","SOLUSD",1760104387126,4.86913928,223.34,223.27,16.39605898]
["bitfinex","SOLUSD",1760104387326,4.86913928,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760104387751,15.74561449,223.39,223.31,4.86913928]
["bitfinex","SOLUSD",1760104387934,48.96561449,223.39,223.31,4.86913928]
["bitfinex","SOLUSD",1760104388131,4.86913928,223.42,223.33,4.86913928]
["bitfinex","SOLUSD",1760104388442,33.22,223.41,223.34,5.58913928]
["bitfinex","SOLUSD",1760104388635,10.87647521,223.43,223.34,4.86913928]
["bitfinex","SOLUSD",1760104388825,38.08913928,223.42,223.35,0.72]
["bitfinex","SOLUSD",1760104389032,4.86913928,223.42,223.35,0.72]
["bitfinex","SOLUSD",1760104389250,4.86913928,223.41,223.35,0.72]
["bitfinex","SOLUSD",1760104389655,9.34524055,223.41,223.35,5.19711971]
["bitfinex","SOLUSD",1760104389841,33.22,223.42,223.35,5.19727018]
["bitfinex","SOLUSD",1760104390147,33.22,223.42,223.35,0.72]
["bitfinex","SOLUSD",1760104390148,37.69589166,223.42,223.35,0.72]
["bitfinex","SOLUSD",1760104390554,4.86913928,223.38,223.32,0.72]
["bitfinex","SOLUSD",1760104390852,4.86913928,223.38,223.28,0.72]
["bitfinex","SOLUSD",1760104390853,4.86913928,223.36,223.28,0.72]
["bitfinex","SOLUSD",1760104391158,4.86913928,223.33,223.28,0.72]
["bitfinex","SOLUSD",1760104391459,4.86913928,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760104391760,4.86913928,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1760104392051,9.34686686,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1760104392242,4.86913928,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1760104392631,5.05691284,223.37,223.27,0.72]
["bitfinex","SOLUSD",1760104392830,4.86913928,223.34,223.27,0.72]
["bitfinex","SOLUSD",1760104393454,4.86913928,223.33,223.27,0.72]
["bitfinex","SOLUSD",1760104393638,4.86913928,223.33,223.26,20.54592866]
["bitfinex","SOLUSD",1760104393960,4.86913928,223.33,223.27,0.72]
["bitfinex","SOLUSD",1760104394932,0.58,223.35,223.27,0.72]
["bitfinex","SOLUSD",1760104395138,54.02,223.38,223.29,4.86913928]
["bitfinex","SOLUSD",1760104395356,20.8,223.38,223.31,4.86913928]
["bitfinex","SOLUSD",1760104395547,20.8,223.38,223.32,5.58913928]
["bitfinex","SOLUSD",1760104395750,9.34544654,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760104396052,9.92543694,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760104396258,43.14543694,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760104396946,4.86913928,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1760104397134,4.86913928,223.39,223.32,5.19768035]
["bitfinex","SOLUSD",1760104397333,20.8,223.43,223.33,0.72]
["bitfinex","SOLUSD",1760104397334,20.8,223.41,223.33,0.72]
["bitfinex","SOLUSD",1760104397533,4.86913928,223.4,223.33,0.72]
["bitfinex","SOLUSD",1760104398233,58.88913928,223.41,223.34,9.34661756]
["bitfinex","SOLUSD",1760104398453,0.58,223.45,223.38,4.86913928]
["bitfinex","SOLUSD",1760104398767,33.8,223.45,223.39,4.86913928]
["bitfinex","SOLUSD",1760104398935,20.8,223.45,223.39,4.86913928]
["bitfinex","SOLUSD",1760104399139,33.22,223.45,223.39,0.72]
["bitfinex","SOLUSD",1760104399329,33.22,223.45,223.34,15.67117399]
["bitfinex","SOLUSD",1760104399330,4.86913928,223.45,223.38,4.86913928]
["bitfinex","SOLUSD",1760104399644,5.44913928,223.46,223.39,4.86913928]
["bitfinex","SOLUSD",1760104399837,38.08913928,223.46,223.39,5.58913928]
["bitfinex","SOLUSD",1760104400043,4.86913928,223.47,223.4,4.86913928]
["bitfinex","SOLUSD",1760104400267,33.22,223.47,223.41,4.47607537]
["bitfinex","SOLUSD",1760104400433,4.86913928,223.45,223.39,5.19643495]
["bitfinex","SOLUSD",1760104400754,42.56417743,223.47,223.39,10.06557423]
["bitfinex","SOLUSD",1760104401056,42.56417743,223.47,223.4,4.86913928]
["bitfinex","SOLUSD",1760104401427,37.69503815,223.47,223.39,10.06557423]
["bitfinex","SOLUSD",1760104401635,4.86913928,223.46,223.39,0.72]
["bitfinex","SOLUSD",1760104401831,10.87647521,223.43,223.26,4.47908268]
["bitfinex","SOLUSD",1760104402059,4.86913928,223.38,223.31,0.72]
["bitfinex","SOLUSD",1760104402263,4.86913928,223.38,223.31,5.19803491]
["bitfinex","SOLUSD",1760104402959,33.2,223.42,223.31,4.47803491]
["bitfinex","SOLUSD",1760104402960,4.86913928,223.36,223.31,4.47803491]
["bitfinex","SOLUSD",1760104403158,4.86913928,223.35,223.28,0.72]
["bitfinex","SOLUSD",1760104403338,4.86913928,223.36,223.28,10.06781392]
["bitfinex","SOLUSD",1760104403728,33.2,223.38,223.29,4.86913928]
["bitfinex","SOLUSD",1760104403949,4.86913928,223.36,223.29,4.86913928]
["bitfinex","SOLUSD",1760104404163,4.86913928,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1760104404565,4.86913928,223.36,223.3,5.19828034]
["bitfinex","SOLUSD",1760104405372,5.05587175,223.43,223.32,4.86913928]
["bitfinex","SOLUSD",1760104405571,11.45647521,223.45,223.36,4.86913928]
["bitfinex","SOLUSD",1760104405736,4.86913928,223.43,223.36,4.86913928]
["bitfinex","SOLUSD",1760104406346,4.86913928,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1760104406672,4.86913928,223.44,223.37,9.34601621]
["bitfinex","SOLUSD",1760104406869,33.2,223.45,223.38,5.58913928]
["bitfinex","SOLUSD",1760104407058,4.86913928,223.44,223.37,4.47687693]
["bitfinex","SOLUSD",1760104407362,4.86913928,223.44,223.37,9.34601621]
["bitfinex","SOLUSD",1760104407936,4.86913928,223.42,223.36,4.47706457]
["bitfinex","SOLUSD",1760104408368,4.86913928,223.43,223.36,9.34620385]
["bitfinex","SOLUSD",1760104408681,33.2,223.44,223.38,4.86913928]
["bitfinex","SOLUSD",1760104409476,38.06913928,223.44,223.37,5.58913928]
["bitfinex","SOLUSD",1760104410176,4.86913928,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1760104410341,9.34446538,223.45,223.38,9.34581579]
["bitfinex","SOLUSD",1760104410541,42.54446538,223.45,223.38,9.34581579]
["bitfinex","SOLUSD",1760104410741,4.86913928,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1760104410956,4.86913928,223.42,223.37,0.72]
["bitfinex","SOLUSD",1760104411179,4.86913928,223.38,223.31,0.72]
["bitfinex","SOLUSD",1760104411397,33.2,223.4,223.31,0.72]
["bitfinex","SOLUSD",1760104411559,33.2,223.4,223.31,5.58913928]
["bitfinex","SOLUSD",1760104411766,4.86913928,223.37,223.31,0.72]
["bitfinex","SOLUSD",1760104412192,4.86913928,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760104412392,9.34601666,223.37,223.27,11.19695166]
["bitfinex","SOLUSD",1760104412569,4.86913928,223.34,223.28,4.47868147]
["bitfinex","SOLUSD",1760104412902,4.86913928,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760104413062,4.86913928,223.33,223.27,0.72]
["bitfinex","SOLUSD",1760104413395,4.86913928,223.33,223.27,5.19887228]
["bitfinex","SOLUSD",1760104413899,4.86913928,223.29,223.23,0.71]
["bitfinex","SOLUSD",1760104414065,4.86913928,223.29,223.21,5.57913928]
["bitfinex","SOLUSD",1760104414265,4.86913928,223.28,223.21,0.71]
["bitfinex","SOLUSD",1760104414467,4.86913928,223.26,223.18,0.71]
["bitfinex","SOLUSD",1760104414871,4.86913928,223.24,223.18,0.71]
["bitfinex","SOLUSD",1760104415582,4.86913928,223.23,223.15,4.86913928]
["bitfinex","SOLUSD",1760104416177,4.47988531,223.22,223.14,10.06050647]
["bitfinex","SOLUSD",1760104416378,4.86913928,223.23,223.14,21.26423507]
["bitfinex","SOLUSD",1760104417200,4.86913928,223.23,223.14,16.39509579]
["bitfinex","SOLUSD",1760104417619,4.86913928,223.22,223.14,16.39509579]
["bitfinex","SOLUSD",1760104418177,4.86913928,223.22,223.14,5.19136719]
["bitfinex","SOLUSD",1760104418695,4.86913928,223.22,223.15,0.71]
["bitfinex","SOLUSD",1760104418894,5.05952625,223.24,223.11,4.48209403]
["bitfinex","SOLUSD",1760104418895,4.86913928,223.2,223.11,4.48209403]
["bitfinex","SOLUSD",1760104419098,4.86913928,223.18,223.11,4.48209403]
["bitfinex","SOLUSD",1760104419891,4.86913928,223.16,223.09,9.35149084]
["bitfinex","SOLUSD",1760104420096,4.86913928,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104420601,9.35031264,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104420777,4.86913928,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104420975,9.35029266,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104421286,4.86913928,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104421589,9.350328,223.16,223.09,4.48235156]
["bitfinex","SOLUSD",1760104421785,4.86913928,223.14,223.07,0.71]
["bitfinex","SOLUSD",1760104421988,4.86913928,223.14,223.07,5.19285911]
["bitfinex","SOLUSD",1760104422302,4.86913928,223.14,223.04,0.71]
["bitfinex","SOLUSD",1760104422303,20.8,223.12,223.04,0.71]
["bitfinex","SOLUSD",1760104422503,25.28200591,223.12,223.04,5.57913928]
["bitfinex","SOLUSD",1760104423209,9.93114519,223.12,223.04,0.71]
["bitfinex","SOLUSD",1760104423778,9.93114519,223.12,223.05,4.4832997]
["bitfinex","SOLUSD",1760104423988,4.86913928,223.1,223.0,11.21076233]
["bitfinex","SOLUSD",1760104424191,4.86913928,223.08,223.01,4.48410385]
["bitfinex","SOLUSD",1760104424986,4.86913928,223.08,223.0,0.71]
["bitfinex","SOLUSD",1760104425186,0.58,223.09,223.0,0.71]
["bitfinex","SOLUSD",1760104425394,4.86913928,223.08,223.01,4.86913928]
["bitfinex","SOLUSD",1760104425601,4.86913928,223.08,223.02,0.71]
["bitfinex","SOLUSD",1760104425794,0.58,223.11,223.03,4.48370174]
["bitfinex","SOLUSD",1760104426076,4.86913928,223.09,223.03,4.48370174]
["bitfinex","SOLUSD",1760104426281,20.8,223.12,223.05,4.86913928]
["bitfinex","SOLUSD",1760104426526,20.8,223.12,223.06,0.71]
["bitfinex","SOLUSD",1760104426987,4.86913928,223.13,223.06,0.71]
["bitfinex","SOLUSD",1760104427303,4.86913928,223.13,223.07,4.48289774]
["bitfinex","SOLUSD",1760104427508,20.8,223.14,223.08,0.71]
["bitfinex","SOLUSD",1760104427681,4.86913928,223.15,223.08,0.71]
["bitfinex","SOLUSD",1760104427682,33.2,223.17,223.08,0.71]
["bitfinex","SOLUSD",1760104427881,4.86913928,223.16,223.08,0.71]
["bitfinex","SOLUSD",1760104428483,10.87647521,223.2,223.09,4.86913928]
["bitfinex","SOLUSD",1760104428682,10.87647521,223.2,223.07,4.48289774]
["bitfinex","SOLUSD",1760104428683,4.86913928,223.2,223.11,4.86913928]
["bitfinex","SOLUSD",1760104428907,33.78,223.21,223.12,0.71]
["bitfinex","SOLUSD",1760104429085,4.86913928,223.2,223.13,4.86913928]
["bitfinex","SOLUSD",1760104429286,4.86913928,223.2,223.15,4.48129061]
["bitfinex","SOLUSD",1760104429507,4.86913928,223.2,223.15,5.19129061]
["bitfinex","SOLUSD",1760104429707,9.3490331,223.22,223.15,5.19129061]
["bitfinex","SOLUSD",1760104430220,4.86913928,223.2,223.09,11.20594193]
["bitfinex","SOLUSD",1760104430382,4.86913928,223.16,223.09,11.20594193]
["bitfinex","SOLUSD",1760104430582,4.86913928,223.16,223.1,4.48215182]
["bitfinex","SOLUSD",1760104431416,4.86913928,223.16,223.08,20.8]
["bitfinex","SOLUSD",1760104431417,9.35023531,223.16,223.09,4.48249585]
["bitfinex","SOLUSD",1760104431598,4.86913928,223.16,223.07,21.51]
["bitfinex","SOLUSD",1760104431800,9.35023882,223.16,223.05,4.4832997]
["bitfinex","SOLUSD",1760104431986,4.86913928,223.12,223.05,5.1432997]
["bitfinex","SOLUSD",1760104433104,4.86913928,223.12,223.05,0.66]
["bitfinex","SOLUSD",1760104433302,4.86913928,223.14,223.06,9.35223799]
["bitfinex","SOLUSD",1760104433488,7.76946554,223.14,223.06,12.25256425]
["bitfinex","SOLUSD",1760104433884,54.0,223.17,223.08,7.76946554]
["bitfinex","SOLUSD",1760104434291,7.76946554,223.14,223.05,28.56946554]
["bitfinex","SOLUSD",1760104434612,7.76946554,223.16,223.08,0.66]
["bitfinex","SOLUSD",1760104435205,54.0,223.17,223.08,0.66]
["bitfinex","SOLUSD",1760104435410,33.2,223.18,223.1,7.76946554]
["bitfinex","SOLUSD",1760104435606,33.2,223.18,223.11,0.66]
["bitfinex","SOLUSD",1760104436195,8.34946554,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1760104436813,7.76946554,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1760104437014,0.58,223.14,223.05,32.00799746]
["bitfinex","SOLUSD",1760104437191,7.76946554,223.13,223.05,4.48328593]
["bitfinex","SOLUSD",1760104437396,8.34946554,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760104437600,0.58,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760104437897,7.76946554,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760104438211,40.96946554,223.15,223.08,0.66]
["bitfinex","SOLUSD",1760104438405,7.76946554,223.18,223.09,7.76946554]
["bitfinex","SOLUSD",1760104438608,4.4799773,223.22,223.13,7.76946554]
["bitfinex","SOLUSD",1760104438817,33.2,223.22,223.14,0.66]
["bitfinex","SOLUSD",1760104439002,7.76946554,223.21,223.14,0.66]
["bitfinex","SOLUSD",1760104439391,7.76946554,223.21,223.15,4.48129061]
["bitfinex","SOLUSD",1760104439591,33.2,223.22,223.15,4.48129061]
["bitfinex","SOLUSD",1760104439793,5.05987106,223.23,223.15,4.48129061]
["bitfinex","SOLUSD",1760104439992,38.25969121,223.23,223.15,4.48129061]
["bitfinex","SOLUSD",1760104440300,7.76946554,223.22,223.14,0.66]
["bitfinex","SOLUSD",1760104440499,7.76946554,223.2,223.11,4.48209403]
["bitfinex","SOLUSD",1760104440687,7.76946554,223.18,223.1,21.46]
["bitfinex","SOLUSD",1760104440892,7.76946554,223.17,223.1,20.8]
["bitfinex","SOLUSD",1760104441401,7.76946554,223.16,223.09,4.48249585]
["bitfinex","SOLUSD",1760104442414,7.76946554,223.17,223.09,12.25196139]
["bitfinex","SOLUSD",1760104442591,7.76946554,223.17,223.1,0.66]
["bitfinex","SOLUSD",1760104442799,7.76946554,223.15,223.1,0.66]
["bitfinex","SOLUSD",1760104443422,7.76946554,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1760104443914,7.76946554,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760104444110,7.76946554,223.15,223.09,0.67]
["bitfinex","SOLUSD",1760104444615,12.25077506,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760104444793,12.83077506,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760104445207,8.34946554,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760104445522,8.34946554,223.15,223.05,4.48329694]
["bitfinex","SOLUSD",1760104445523,7.76946554,223.13,223.05,4.48329694]
["bitfinex","SOLUSD",1760104445909,5.06188275,223.13,223.05,4.48329694]
["bitfinex","SOLUSD",1760104446095,7.76946554,223.11,223.05,4.48329694]
["bitfinex","SOLUSD",1760104446298,5.06188275,223.13,223.05,4.48329694]
["bitfinex","SOLUSD",1760104446299,5.06188275,223.13,223.05,0.67]
["bitfinex","SOLUSD",1760104446605,7.76946554,223.12,223.05,0.67]
["bitfinex","SOLUSD",1760104446933,7.76946554,223.08,223.01,0.67]
["bitfinex","SOLUSD",1760104447299,8.34946554,223.08,223.01,0.67]
["bitfinex","SOLUSD",1760104447697,21.38,223.08,222.99,0.2]
["bitfinex","SOLUSD",1760104447936,4.48327254,223.06,222.99,0.2]
["bitfinex","SOLUSD",1760104448241,20.8,223.0,222.85,1.796582]
["bitfinex","SOLUSD",1760104448535,10.87647521,223.02,222.71,13.71232723]
["bitfinex","SOLUSD",1760104448536,18.64594075,222.93,222.71,13.71232723]
["bitfinex","SOLUSD",1760104448730,18.64594075,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1760104448731,7.76946554,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1760104448941,20.8,222.89,222.76,0.67]
["bitfinex","SOLUSD",1760104449149,72.64594075,222.89,222.78,0.67]
["bitfinex","SOLUSD",1760104449367,65.45647521,222.89,222.8,4.48826207]
["bitfinex","SOLUSD",1760104449536,65.45647521,222.89,222.81,0.87]
["bitfinex","SOLUSD",1760104449537,20.8,222.89,222.81,0.87]
["bitfinex","SOLUSD",1760104449858,40.96946554,222.89,222.84,0.67]
["bitfinex","SOLUSD",1760104450028,54.0,222.9,222.84,0.67]
["bitfinex","SOLUSD",1760104450230,0.58,222.9,222.81,0.2]
["bitfinex","SOLUSD",1760104450559,20.8,222.9,222.85,4.48730378]
["bitfinex","SOLUSD",1760104450856,28.56946554,222.92,222.88,0.87]
["bitfinex","SOLUSD",1760104451162,28.56946554,222.92,222.88,0.2]
["bitfinex","SOLUSD",1760104451451,7.76946554,222.92,222.88,0.2]
["bitfinex","SOLUSD",1760104451656,7.76946554,222.92,222.88,0.87]
["bitfinex","SOLUSD",1760104451861,7.76946554,222.92,222.88,0.2]
["bitfinex","SOLUSD",1760104452353,7.76946554,222.94,222.88,4.68654392]
["bitfinex","SOLUSD",1760104452556,10.87647521,222.99,222.89,0.67]
["bitfinex","SOLUSD",1760104452843,10.87647521,223.03,222.91,7.76946554]
["bitfinex","SOLUSD",1760104452844,10.87647521,223.01,222.91,7.76946554]
["bitfinex","SOLUSD",1760104453018,0.58,223.03,222.89,0.67]
["bitfinex","SOLUSD",1760104453019,7.76946554,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760104453223,0.58,222.96,222.88,0.2]
["bitfinex","SOLUSD",1760104453429,0.58,222.96,222.88,4.68659649]
["bitfinex","SOLUSD",1760104453750,7.76946554,222.97,222.89,8.43946554]
["bitfinex","SOLUSD",1760104453942,7.76946554,222.97,222.9,4.48631673]
["bitfinex","SOLUSD",1760104454147,7.76946554,222.97,222.89,8.43946554]
["bitfinex","SOLUSD",1760104454320,7.76946554,222.95,222.88,0.2]
["bitfinex","SOLUSD",1760104454525,0.58,222.97,222.88,0.2]
["bitfinex","SOLUSD",1760104454725,7.76946554,222.89,222.88,0.2]
["bitfinex","SOLUSD",1760104454961,8.34946554,222.89,222.88,0.2]
["bitfinex","SOLUSD",1760104455523,19.22594075,222.89,222.88,0.2]
["bitfinex","SOLUSD",1760104455863,23.71245876,222.89,222.88,0.2]
["bitfinex","SOLUSD",1760104457349,23.71245876,222.89,222.74,4.48940757]
["bitfinex","SOLUSD",1760104457350,31.67647521,222.85,222.74,4.48940757]
["bitfinex","SOLUSD",1760104457548,39.44594075,222.82,222.74,4.48951385]
["bitfinex","SOLUSD",1760104457754,39.44594075,222.82,222.73,0.67]
["bitfinex","SOLUSD",1760104458065,44.51386822,222.82,222.74,4.48952638]
["bitfinex","SOLUSD",1760104458238,44.51386822,222.82,222.73,0.67]
["bitfinex","SOLUSD",1760104458439,44.51386822,222.82,222.72,0.67]
["bitfinex","SOLUSD",1760104458639,44.51386822,222.82,222.73,4.48972705]
["bitfinex","SOLUSD",1760104458865,44.51386822,222.82,222.72,0.67]
["bitfinex","SOLUSD",1760104459168,39.44594075,222.82,222.71,11.22496836]
["bitfinex","SOLUSD",1760104459353,39.44594075,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760104459547,4.48631673,222.9,222.79,4.48846755]
["bitfinex","SOLUSD",1760104459854,7.76946554,223.04,222.81,5.35804037]
["bitfinex","SOLUSD",1760104459855,20.8,222.85,222.81,5.35804037]
["bitfinex","SOLUSD",1760104460054,61.78946554,222.85,222.81,0.87]
["bitfinex","SOLUSD",1760104460264,31.67647521,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104460857,65.47647521,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104461968,69.96440268,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104462567,43.93386822,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104462748,72.66594075,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104463143,54.02,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104463446,72.66594075,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104463750,7.76946554,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104463942,52.44594075,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104464151,51.86594075,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104464754,52.44594075,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104465159,56.93386822,222.82,222.81,0.2]
["bitfinex","SOLUSD",1760104467149,56.93386822,222.82,222.7,0.67]
["bitfinex","SOLUSD",1760104467150,31.67647521,222.78,222.7,0.67]
["bitfinex","SOLUSD",1760104467349,7.76946554,222.71,222.68,0.2]
["bitfinex","SOLUSD",1760104467575,33.22,222.72,222.68,0.2]
["bitfinex","SOLUSD",1760104467780,7.76946554,222.69,222.68,0.2]
["bitfinex","SOLUSD",1760104467969,10.87647521,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104468361,51.86594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104468984,0.58,222.67,222.63,0.2]
["bitfinex","SOLUSD",1760104468985,31.67647521,222.67,222.63,0.87]
["bitfinex","SOLUSD",1760104469280,40.98946554,222.66,222.63,0.2]
["bitfinex","SOLUSD",1760104469480,7.76946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104469694,40.98946554,222.64,222.63,0.87]
["bitfinex","SOLUSD",1760104469853,33.22,222.64,222.63,0.87]
["bitfinex","SOLUSD",1760104470186,51.86594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104471050,56.35749662,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104471246,51.86594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104471455,56.35749662,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104471976,18.64594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104472175,51.88594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104472384,33.24,222.64,222.63,0.87]
["bitfinex","SOLUSD",1760104472857,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104473053,41.02946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104473276,41.02946554,222.64,222.63,0.92]
["bitfinex","SOLUSD",1760104473472,28.56946554,222.67,222.63,5.41175762]
["bitfinex","SOLUSD",1760104473657,7.76946554,222.65,222.63,0.2]
["bitfinex","SOLUSD",1760104473861,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104474370,33.24,222.64,222.63,4.69175762]
["bitfinex","SOLUSD",1760104474881,7.76946554,222.66,222.63,5.41175762]
["bitfinex","SOLUSD",1760104475062,33.24,222.66,222.64,0.72]
["bitfinex","SOLUSD",1760104475261,7.76946554,222.68,222.64,0.72]
["bitfinex","SOLUSD",1760104475567,7.76946554,222.68,222.63,4.69175762]
["bitfinex","SOLUSD",1760104475568,33.24,222.67,222.65,0.72]
["bitfinex","SOLUSD",1760104475879,7.76946554,222.66,222.63,0.2]
["bitfinex","SOLUSD",1760104476194,7.76946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104476552,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104476758,41.00946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104476957,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104477170,41.00946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104477679,41.00946554,222.64,222.63,0.92]
["bitfinex","SOLUSD",1760104478082,33.24,222.64,222.63,0.92]
["bitfinex","SOLUSD",1760104478655,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104479059,41.00946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104479667,51.88594075,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104479877,10.87647521,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104480074,41.00946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104480386,7.76946554,222.65,222.63,0.92]
["bitfinex","SOLUSD",1760104480680,33.24,222.64,222.63,0.92]
["bitfinex","SOLUSD",1760104480887,33.24,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104481469,33.24,222.64,222.63,0.92]
["bitfinex","SOLUSD",1760104481783,33.24,222.65,222.63,0.92]
["bitfinex","SOLUSD",1760104481981,7.76946554,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104482167,23.13749662,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104482570,23.71749662,222.64,222.63,0.2]
["bitfinex","SOLUSD",1760104482971,23.71749662,222.64,222.6,0.2]
["bitfinex","SOLUSD",1760104482972,31.67647521,222.61,222.6,0.2]
["bitfinex","SOLUSD",1760104483178,72.68594075,222.61,222.6,0.2]
["bitfinex","SOLUSD",1760104483481,7.76946554,222.5,222.46,0.72]
["bitfinex","SOLUSD",1760104483684,10.87647521,222.56,222.46,0.72]
["bitfinex","SOLUSD",1760104483685,7.76946554,222.48,222.46,0.72]
["bitfinex","SOLUSD",1760104483892,41.00946554,222.48,222.43,0.72]
["bitfinex","SOLUSD",1760104484182,41.00946554,222.48,222.44,0.72]
["bitfinex","SOLUSD",1760104484358,41.00946554,222.48,222.42,4.49598826]
["bitfinex","SOLUSD",1760104484359,41.00946554,222.48,222.45,0.72]
["bitfinex","SOLUSD",1760104484774,41.00946554,222.48,222.42,4.49598826]
["bitfinex","SOLUSD",1760104484985,41.00946554,222.48,222.43,0.72]
["bitfinex","SOLUSD",1760104485196,7.76946554,222.49,222.44,0.72]
["bitfinex","SOLUSD",1760104485378,7.76946554,222.49,222.4,0.1]
["bitfinex","SOLUSD",1760104485379,33.26,222.48,222.45,0.72]
["bitfinex","SOLUSD",1760104485575,33.26,222.48,222.46,0.72]
["bitfinex","SOLUSD",1760104485886,4.49359313,222.54,222.47,0.72]
["bitfinex","SOLUSD",1760104486067,7.76946554,222.52,222.47,0.72]
["bitfinex","SOLUSD",1760104486388,7.76946554,222.52,222.47,5.21498217]
["bitfinex","SOLUSD",1760104486601,7.76946554,222.52,222.48,0.72]
["bitfinex","SOLUSD",1760104486786,33.26,222.53,222.49,0.72]
["bitfinex","SOLUSD",1760104487096,7.76946554,222.55,222.5,0.72]
["bitfinex","SOLUSD",1760104487296,33.26,222.54,222.5,0.72]
["bitfinex","SOLUSD",1760104487596,7.76946554,222.56,222.51,0.72]
["bitfinex","SOLUSD",1760104487778,33.26,222.56,222.52,0.67]
["bitfinex","SOLUSD",1760104487978,33.26,222.56,222.53,0.67]
["bitfinex","SOLUSD",1760104488179,33.26,222.56,222.47,7.76946554]
["bitfinex","SOLUSD",1760104488180,7.76946554,222.55,222.49,5.16442733]
["bitfinex","SOLUSD",1760104488588,33.26,222.56,222.49,5.16442733]
["bitfinex","SOLUSD",1760104488882,37.75319071,222.56,222.49,4.49442733]
["bitfinex","SOLUSD",1760104489185,7.76946554,222.52,222.49,4.49442733]
["bitfinex","SOLUSD",1760104489376,7.76946554,222.52,222.5,0.67]
["bitfinex","SOLUSD",1760104489898,41.02946554,222.53,222.51,0.67]
["bitfinex","SOLUSD",1760104490284,41.02946554,222.53,222.44,7.76946554]
["bitfinex","SOLUSD",1760104490285,20.8,222.59,222.52,0.67]
["bitfinex","SOLUSD",1760104490476,7.76946554,222.55,222.52,0.67]
["bitfinex","SOLUSD",1760104490807,7.76946554,222.55,222.49,0.67]
["bitfinex","SOLUSD",1760104491097,33.26,222.56,222.49,0.67]
["bitfinex","SOLUSD",1760104491275,7.76946554,222.54,222.49,0.67]
["bitfinex","SOLUSD",1760104491597,26.59994474,222.6,222.45,4.49539222]
["bitfinex","SOLUSD",1760104491598,4.49242199,222.6,222.5,0.67]
["bitfinex","SOLUSD",1760104491798,7.76946554,222.57,222.5,0.67]
["bitfinex","SOLUSD",1760104492113,41.02946554,222.57,222.5,0.67]
["bitfinex","SOLUSD",1760104492315,41.02946554,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760104492472,33.26,222.58,222.52,0.67]
["bitfinex","SOLUSD",1760104492679,20.8,222.62,222.52,0.67]
["bitfinex","SOLUSD",1760104492894,33.26,222.61,222.52,0.67]
["bitfinex","SOLUSD",1760104493076,7.76946554,222.58,222.52,0.67]
["bitfinex","SOLUSD",1760104493612,33.26,222.61,222.52,0.67]
["bitfinex","SOLUSD",1760104493977,21.38,222.62,222.52,0.67]
["bitfinex","SOLUSD",1760104493978,7.76946554,222.58,222.52,0.67]
["bitfinex","SOLUSD",1760104494212,7.76946554,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1760104494383,7.76946554,222.58,222.54,0.67]
["bitfinex","SOLUSD",1760104494772,7.76946554,222.58,222.51,0.67]
["bitfinex","SOLUSD",1760104494972,7.76946554,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1760104495291,7.76946554,222.52,222.48,0.67]
["bitfinex","SOLUSD",1760104495598,4.90683676,222.52,222.46,0.67]
["bitfinex","SOLUSD",1760104496087,4.90683676,222.51,222.46,0.67]
["bitfinex","SOLUSD",1760104496286,4.90683676,222.51,222.48,4.49478604]
["bitfinex","SOLUSD",1760104496484,4.90683676,222.51,222.47,0.67]
["bitfinex","SOLUSD",1760104497014,0.58,222.55,222.48,0.67]
["bitfinex","SOLUSD",1760104497303,4.90683676,222.55,222.48,0.67]
["bitfinex","SOLUSD",1760104497486,4.90683676,222.56,222.48,0.67]
["bitfinex","SOLUSD",1760104498280,4.90683676,222.56,222.49,4.49458402]
["bitfinex","SOLUSD",1760104498502,4.90683676,222.56,222.5,0.67]
["bitfinex","SOLUSD",1760104499481,20.8,222.6,222.5,0.67]
["bitfinex","SOLUSD",1760104499704,4.90683676,222.57,222.5,0.67]
["bitfinex","SOLUSD",1760104500490,4.90683676,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760104500685,4.90683676,222.57,222.52,0.67]
["bitfinex","SOLUSD",1760104500889,4.90683676,222.57,222.45,4.49535977]
["bitfinex","SOLUSD",1760104501092,4.90683676,222.56,222.49,0.67]
["bitfinex","SOLUSD",1760104501305,20.8,222.64,222.49,0.67]
["bitfinex","SOLUSD",1760104501602,33.26,222.63,222.51,4.90683676]
["bitfinex","SOLUSD",1760104501909,0.58,222.65,222.52,0.67]
["bitfinex","SOLUSD",1760104502109,4.90683676,222.66,222.55,4.90683676]
["bitfinex","SOLUSD",1760104502281,4.90683676,222.66,222.57,4.90683676]
["bitfinex","SOLUSD",1760104502482,33.26,222.68,222.58,16.39468325]
["bitfinex","SOLUSD",1760104502820,4.90683676,222.61,222.56,0.67]
["bitfinex","SOLUSD",1760104502986,4.90683676,222.61,222.57,0.67]
["bitfinex","SOLUSD",1760104503307,33.26,222.69,222.58,5.57683676]
["bitfinex","SOLUSD",1760104503507,0.58,222.73,222.62,4.90683676]
["bitfinex","SOLUSD",1760104503707,4.90683676,222.72,222.63,0.67]
["bitfinex","SOLUSD",1760104504214,1.12385993,222.71,222.63,0.67]
["bitfinex","SOLUSD",1760104504418,1.12385993,222.7,222.63,0.67]
["bitfinex","SOLUSD",1760104504717,1.12385993,222.69,222.64,4.90683676]
["bitfinex","SOLUSD",1760104504899,4.90683676,222.71,222.65,0.67]
["bitfinex","SOLUSD",1760104505096,1.1238598,222.7,222.65,0.67]
["bitfinex","SOLUSD",1760104505614,4.90683676,222.73,222.66,0.67]
["bitfinex","SOLUSD",1760104505800,1.1238595,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760104505984,1.1238595,222.71,222.66,0.67]
["bitfinex","SOLUSD",1760104506183,4.90683676,222.73,222.66,0.67]
["bitfinex","SOLUSD",1760104506414,5.61395276,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760104506604,4.90683676,222.69,222.58,20.8]
["bitfinex","SOLUSD",1760104506911,4.90683676,222.65,222.59,0.67]
["bitfinex","SOLUSD",1760104507299,0.58,222.68,222.59,0.67]
["bitfinex","SOLUSD",1760104507608,36.51494988,222.72,222.59,0.67]
["bitfinex","SOLUSD",1760104507609,4.90683676,222.71,222.63,4.90683676]
["bitfinex","SOLUSD",1760104507812,0.58,222.76,222.65,4.90683676]
["bitfinex","SOLUSD",1760104508110,4.90683676,222.72,222.64,5.57683676]
["bitfinex","SOLUSD",1760104508312,5.48683676,222.72,222.64,0.67]
["bitfinex","SOLUSD",1760104508607,4.90683676,222.72,222.65,4.49135414]
["bitfinex","SOLUSD",1760104508808,4.48981742,222.73,222.65,4.49135414]
["bitfinex","SOLUSD",1760104509008,4.90683676,222.72,222.64,5.16154983]
["bitfinex","SOLUSD",1760104509227,4.90683676,222.68,222.61,0.67]
["bitfinex","SOLUSD",1760104510489,0.58,222.7,222.62,15.72185787]
["bitfinex","SOLUSD",1760104510694,4.90683676,222.7,222.63,0.67]
["bitfinex","SOLUSD",1760104511014,4.90683676,222.7,222.62,20.62869463]
["bitfinex","SOLUSD",1760104511015,4.90683676,222.7,222.62,9.39879615]
["bitfinex","SOLUSD",1760104511214,4.90683676,222.68,222.6,4.90683676]
["bitfinex","SOLUSD",1760104511383,0.58,222.73,222.64,4.90683676]
["bitfinex","SOLUSD",1760104511585,4.90683676,222.68,222.61,0.67]
["bitfinex","SOLUSD",1760104511801,3.00751409,222.74,222.62,4.90683676]
["bitfinex","SOLUSD",1760104512113,4.90683676,222.71,222.64,4.90683676]
["bitfinex","SOLUSD",1760104512416,4.90683676,222.71,222.65,5.16135414]
["bitfinex","SOLUSD",1760104512589,0.58,222.74,222.65,16.38973949]
["bitfinex","SOLUSD",1760104512789,1.12387603,222.73,222.66,0.67]
["bitfinex","SOLUSD",1760104513012,0.58,222.77,222.66,0.67]
["bitfinex","SOLUSD",1760104513203,4.90683676,222.78,222.7,4.90683676]
["bitfinex","SOLUSD",1760104513408,4.90683676,222.78,222.7,5.57683676]
["bitfinex","SOLUSD",1760104513896,0.58,222.8,222.7,5.57683676]
["bitfinex","SOLUSD",1760104514096,4.90683676,222.78,222.7,5.57683676]
["bitfinex","SOLUSD",1760104514312,4.90683676,222.78,222.71,4.49014413]
["bitfinex","SOLUSD",1760104514614,33.44,222.84,222.74,4.90683676]
["bitfinex","SOLUSD",1760104514814,4.90683676,222.82,222.75,0.67]
["bitfinex","SOLUSD",1760104515311,4.90683676,222.78,222.69,0.67]
["bitfinex","SOLUSD",1760104516000,4.90683676,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760104516314,4.90683676,222.68,222.62,0.67]
["bitfinex","SOLUSD",1760104516621,33.82,222.76,222.64,4.90683676]
["bitfinex","SOLUSD",1760104516804,4.90683676,222.72,222.65,0.67]
["bitfinex","SOLUSD",1760104517207,0.58,222.76,222.65,0.67]
["bitfinex","SOLUSD",1760104517409,4.90683676,222.72,222.65,0.67]
["bitfinex","SOLUSD",1760104517610,4.90683676,222.75,222.65,0.67]
["bitfinex","SOLUSD",1760104517914,4.90683676,222.73,222.65,0.67]
["bitfinex","SOLUSD",1760104518218,4.90683676,222.71,222.65,0.67]
["bitfinex","SOLUSD",1760104518403,4.90683676,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1760104518607,4.90683676,222.71,222.67,0.67]
["bitfinex","SOLUSD",1760104518993,4.90683676,222.69,222.65,4.49130511]
["bitfinex","SOLUSD",1760104519212,4.90683676,222.67,222.6,0.67]
["bitfinex","SOLUSD",1760104519517,4.90683676,222.67,222.61,15.72256411]
["bitfinex","SOLUSD",1760104519717,10.87647521,222.79,222.62,0.67]
["bitfinex","SOLUSD",1760104520014,4.90683676,222.74,222.65,4.90683676]
["bitfinex","SOLUSD",1760104520197,4.90683676,222.74,222.66,0.67]
["bitfinex","SOLUSD",1760104520396,4.90683676,222.74,222.67,4.49095073]
["bitfinex","SOLUSD",1760104520711,4.90683676,222.74,222.66,5.16114376]
["bitfinex","SOLUSD",1760104520894,4.90683676,222.72,222.66,0.67]
["bitfinex","SOLUSD",1760104521217,4.90683676,222.72,222.66,5.16112169]
["bitfinex","SOLUSD",1760104522091,21.38,222.76,222.66,5.16112169]
["bitfinex","SOLUSD",1760104522407,5.06919097,222.76,222.66,16.38900276]
["bitfinex","SOLUSD",1760104522612,4.90683676,222.74,222.66,16.38900276]
["bitfinex","SOLUSD",1760104523098,4.90683676,222.74,222.67,0.67]
["bitfinex","SOLUSD",1760104523304,25.28871158,222.79,222.67,5.57683676]
["bitfinex","SOLUSD",1760104523509,35.08,222.89,222.71,4.90683676]
["bitfinex","SOLUSD",1760104523807,4.90683676,222.78,222.72,0.67]
["bitfinex","SOLUSD",1760104524623,4.90683676,222.78,222.72,5.15974655]
["bitfinex","SOLUSD",1760104524915,9.39557129,222.78,222.72,5.15974655]
["bitfinex","SOLUSD",1760104525307,4.90683676,222.78,222.72,5.15974655]
["bitfinex","SOLUSD",1760104525616,9.39560309,222.78,222.7,4.49017311]
["bitfinex","SOLUSD",1760104525911,9.39560309,222.78,222.71,0.67]
["bitfinex","SOLUSD",1760104526117,4.48876633,222.78,222.71,0.67]
["bitfinex","SOLUSD",1760104526308,4.90683676,222.77,222.71,0.67]
["bitfinex","SOLUSD",1760104526708,4.90683676,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1760104527016,4.90683676,222.77,222.72,5.15994252]
["bitfinex","SOLUSD",1760104527315,4.90683676,222.78,222.72,5.15994252]
["bitfinex","SOLUSD",1760104527916,124.0,222.74,222.72,5.15994252]
["bitfinex","SOLUSD",1760104528710,124.0,222.74,222.71,9.39698089]
["bitfinex","SOLUSD",1760104529022,124.0,222.74,222.72,0.67]
["bitfinex","SOLUSD",1760104529715,124.0,222.74,222.71,4.49014413]
["bitfinex","SOLUSD",1760104530114,124.0,222.74,222.72,0.67]
["bitfinex","SOLUSD",1760104530434,0.08,222.73,222.64,5.16155587]
["bitfinex","SOLUSD",1760104530728,0.08,222.73,222.55,22.46645632]
["bitfinex","SOLUSD",1760104530729,4.90683676,222.69,222.61,5.16196554]
["bitfinex","SOLUSD",1760104531029,15.71568341,222.71,222.61,5.16196554]
["bitfinex","SOLUSD",1760104531332,4.90683676,222.68,222.62,0.67]
["bitfinex","SOLUSD",1760104531505,124.0,222.74,222.66,4.90683676]
["bitfinex","SOLUSD",1760104531697,124.0,222.74,222.68,4.90683676]
["bitfinex","SOLUSD",1760104532019,124.0,222.74,222.69,0.67]
["bitfinex","SOLUSD",1760104532226,124.0,222.74,222.7,5.57683676]
["bitfinex","SOLUSD",1760104532524,124.0,222.74,222.71,4.90683676]
["bitfinex","SOLUSD",1760104532729,124.0,222.74,222.72,4.48994252]
["bitfinex","SOLUSD",1760104533022,124.0,222.74,222.73,0.67]
["bitfinex","SOLUSD",1760104533226,124.0,222.74,222.73,5.57683676]
["bitfinex","SOLUSD",1760104533905,124.0,222.74,222.73,0.67]
["bitfinex","SOLUSD",1760104534511,124.0,222.74,222.73,5.57683676]
["bitfinex","SOLUSD",1760104535012,124.0,222.74,222.73,0.67]
["bitfinex","SOLUSD",1760104535217,124.0,222.74,222.71,4.90683676]
["bitfinex","SOLUSD",1760104535427,128.90683676,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1760104535623,128.90683676,222.74,222.67,4.49083498]
["bitfinex","SOLUSD",1760104535827,128.90683676,222.74,222.66,4.49101687]
["bitfinex","SOLUSD",1760104535828,4.90683676,222.71,222.66,4.49101687]
["bitfinex","SOLUSD",1760104536046,4.90683676,222.7,222.66,4.49101687]
["bitfinex","SOLUSD",1760104536333,128.56954444,222.74,222.66,0.66]
["bitfinex","SOLUSD",1760104536334,4.90683676,222.71,222.66,0.66]
["bitfinex","SOLUSD",1760104536534,4.90683676,222.69,222.62,5.56683676]
["bitfinex","SOLUSD",1760104536726,4.90683676,222.7,222.63,4.49162015]
["bitfinex","SOLUSD",1760104537326,4.90683676,222.71,222.64,4.90683676]
["bitfinex","SOLUSD",1760104537640,4.90683676,222.72,222.65,0.66]
["bitfinex","SOLUSD",1760104537805,4.90683676,222.7,222.63,21.28785097]
["bitfinex","SOLUSD",1760104538003,4.90683676,222.68,222.63,0.66]
["bitfinex","SOLUSD",1760104538319,124.0,222.74,222.65,4.90683676]
["bitfinex","SOLUSD",1760104538521,124.0,222.74,222.68,4.90683676]
["bitfinex","SOLUSD",1760104538731,124.0,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1760104538922,124.0,222.74,222.69,10.05738415]
["bitfinex","SOLUSD",1760104539120,124.0,222.74,222.69,9.39738415]
["bitfinex","SOLUSD",1760104539354,124.0,222.74,222.69,10.05738415]
["bitfinex","SOLUSD",1760104540427,124.0,222.74,222.7,0.66]
["bitfinex","SOLUSD",1760104540714,124.0,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760104540910,124.0,222.74,222.73,10.0565777]
["bitfinex","SOLUSD",1760104541126,124.0,222.74,222.73,9.3965777]
["bitfinex","SOLUSD",1760104541314,124.0,222.74,222.67,0.66]
["bitfinex","SOLUSD",1760104541511,124.0,222.74,222.68,4.90683676]
["bitfinex","SOLUSD",1760104541716,124.0,222.74,222.67,16.37823985]
["bitfinex","SOLUSD",1760104541717,124.0,222.74,222.69,4.90683676]
["bitfinex","SOLUSD",1760104541920,124.0,222.74,222.69,5.56683676]
["bitfinex","SOLUSD",1760104542130,124.0,222.74,222.69,0.66]
["bitfinex","SOLUSD",1760104542344,124.0,222.74,222.7,5.56683676]
["bitfinex","SOLUSD",1760104542513,124.0,222.74,222.72,4.90683676]
["bitfinex","SOLUSD",1760104542721,124.0,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760104542913,124.0,222.74,222.73,10.0565777]
["bitfinex","SOLUSD",1760104543315,124.0,222.74,222.73,9.3965777]
["bitfinex","SOLUSD",1760104543619,124.0,222.74,222.73,10.0565777]
["bitfinex","SOLUSD",1760104545632,124.0,222.74,222.73,5.56683676]
["bitfinex","SOLUSD",1760104545834,124.0,222.74,222.73,10.0565777]
["bitfinex","SOLUSD",1760104548033,124.0,222.74,222.73,5.14974094]
["bitfinex","SOLUSD",1760104548236,124.0,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760104548434,124.0,222.74,222.73,9.3965777]
["bitfinex","SOLUSD",1760104548641,124.0,222.74,222.73,10.0665777]
["bitfinex","SOLUSD",1760104548821,124.0,222.74,222.73,9.3965777]
["bitfinex","SOLUSD",1760104549028,124.0,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1760104549223,124.0,222.74,222.71,4.49014413]
["bitfinex","SOLUSD",1760104551526,124.0,222.74,222.72,5.57683676]
["bitfinex","SOLUSD",1760104551928,124.0,222.74,222.73,5.57683676]
["bitfinex","SOLUSD",1760104552615,124.0,222.74,222.73,4.90683676]
["bitfinex","SOLUSD",1760104552816,124.0,222.74,222.73,10.0665777]
["bitfinex","SOLUSD",1760104553219,124.0,222.74,222.73,5.15974094]
["bitfinex","SOLUSD",1760104553537,124.0,222.74,222.71,4.48996676]
["bitfinex","SOLUSD",1760104553738,124.0,222.74,222.71,9.39680352]
["bitfinex","SOLUSD",1760104553943,124.0,222.74,222.72,4.90683676]
["bitfinex","SOLUSD",1760104554123,124.0,222.74,222.73,4.90683676]
["bitfinex","SOLUSD",1760104554619,124.0,222.74,222.73,5.57683676]
["bitfinex","SOLUSD",1760104554941,124.0,222.74,222.73,10.0665777]
["bitfinex","SOLUSD",1760104555124,32.86576598,222.74,222.73,20.94305291]
["bitfinex","SOLUSD",1760104555443,1e-08,222.74,222.73,20.94305291]
["bitfinex","SOLUSD",1760104555618,1e-08,222.74,222.73,5.15974094]
["bitfinex","SOLUSD",1760104555820,1e-08,222.74,222.73,10.0665777]
["bitfinex","SOLUSD",1760104556540,0.2,222.84,222.73,21.29093005]
["bitfinex","SOLUSD",1760104556841,0.2,222.84,222.83,4.90683676]
["bitfinex","SOLUSD",1760104557030,0.2,222.84,222.83,9.39456282]
["bitfinex","SOLUSD",1760104557543,0.91,222.84,222.81,7.78680215]
["bitfinex","SOLUSD",1760104557844,0.91,222.84,222.79,12.27533395]
["bitfinex","SOLUSD",1760104558151,0.91,222.84,222.79,25.2885318]
["bitfinex","SOLUSD",1760104558332,0.91,222.84,222.8,7.78680215]
["bitfinex","SOLUSD",1760104558728,0.2,222.84,222.81,7.78680215]
["bitfinex","SOLUSD",1760104558920,0.2,222.84,222.83,4.48772606]
["bitfinex","SOLUSD",1760104559450,0.2,222.84,222.83,12.27452821]
["bitfinex","SOLUSD",1760104560541,1e-08,222.84,222.83,12.94452821]
["bitfinex","SOLUSD",1760104560746,1e-08,222.84,222.83,37.23922064]
["bitfinex","SOLUSD",1760104560929,4.48431532,223.0,222.83,37.23922064]
["bitfinex","SOLUSD",1760104560930,0.71,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1760104561130,0.2,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1760104561432,0.2,223.01,222.93,4.4856247]
["bitfinex","SOLUSD",1760104561433,0.71,222.98,222.93,4.4856247]
["bitfinex","SOLUSD",1760104561628,0.2,223.01,222.95,7.78680215]
["bitfinex","SOLUSD",1760104561832,0.91,223.01,222.95,7.78680215]
["bitfinex","SOLUSD",1760104562028,4.68412704,223.01,222.95,7.78680215]
["bitfinex","SOLUSD",1760104562329,0.2,223.01,222.96,7.78680215]
["bitfinex","SOLUSD",1760104562523,0.2,223.01,222.92,0.67]
["bitfinex","SOLUSD",1760104562524,0.2,223.01,222.97,7.78680215]
["bitfinex","SOLUSD",1760104562850,0.2,223.01,222.91,15.7013509]
["bitfinex","SOLUSD",1760104562851,0.2,223.01,222.98,7.78680215]
["bitfinex","SOLUSD",1760104563524,0.2,223.01,222.97,7.78680215]
["bitfinex","SOLUSD",1760104564051,0.2,223.01,222.93,5.16566246]
["bitfinex","SOLUSD",1760104564245,0.2,223.01,222.98,7.78680215]
["bitfinex","SOLUSD",1760104565553,0.2,223.01,222.93,0.68]
["bitfinex","SOLUSD",1760104565739,0.2,223.01,222.98,7.78680215]
["bitfinex","SOLUSD",1760104566452,0.2,223.01,222.97,7.78680215]
["bitfinex","SOLUSD",1760104567048,0.2,223.01,222.98,12.95150929]
["bitfinex","SOLUSD",1760104567248,0.2,223.01,222.98,12.27150929]
["bitfinex","SOLUSD",1760104567559,0.2,223.01,222.98,12.95150929]
["bitfinex","SOLUSD",1760104568450,1e-08,222.99,222.98,23.8279845]
["bitfinex","SOLUSD",1760104568752,1e-08,222.99,222.98,44.6279845]
["bitfinex","SOLUSD",1760104568934,1e-08,222.99,222.98,23.8279845]
["bitfinex","SOLUSD",1760104569151,0.2,223.11,223.01,20.8]
["bitfinex","SOLUSD",1760104569350,0.2,223.11,223.02,21.48]
["bitfinex","SOLUSD",1760104569546,0.2,223.11,223.09,7.78680215]
["bitfinex","SOLUSD",1760104571152,0.2,223.11,223.1,7.78680215]
["bitfinex","SOLUSD",1760104572135,0.92,223.11,223.05,20.8]
["bitfinex","SOLUSD",1760104572363,0.2,223.11,223.05,20.8]
["bitfinex","SOLUSD",1760104572548,0.72,223.1,223.06,7.78680215]
["bitfinex","SOLUSD",1760104572868,0.72,223.1,223.05,7.78680215]
["bitfinex","SOLUSD",1760104573069,0.2,223.11,223.06,12.26985918]
["bitfinex","SOLUSD",1760104573256,7.78680215,223.1,223.03,12.27050389]
["bitfinex","SOLUSD",1760104573454,7.78680215,223.09,223.02,25.28388521]
["bitfinex","SOLUSD",1760104573769,8.50680215,223.08,223.02,33.07066311]
["bitfinex","SOLUSD",1760104573947,7.78680215,223.09,223.03,7.78680215]
["bitfinex","SOLUSD",1760104574359,7.78680215,223.07,223.0,7.78680215]
["bitfinex","SOLUSD",1760104574552,4.68216016,223.11,223.01,7.78680215]
["bitfinex","SOLUSD",1760104574749,8.50680215,223.1,223.03,7.78680215]
["bitfinex","SOLUSD",1760104575158,4.4823091,223.1,223.04,7.78680215]
["bitfinex","SOLUSD",1760104575364,0.2,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104575561,0.2,223.11,223.06,7.78680215]
["bitfinex","SOLUSD",1760104575949,0.92,223.11,223.06,7.78680215]
["bitfinex","SOLUSD",1760104576147,0.2,223.11,223.06,7.78680215]
["bitfinex","SOLUSD",1760104576557,0.92,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104576757,4.68214621,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104576966,12.46894836,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104577158,4.68214621,223.11,223.06,7.78680215]
["bitfinex","SOLUSD",1760104577672,5.40214621,223.11,223.06,7.78680215]
["bitfinex","SOLUSD",1760104577871,13.18894836,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104578076,13.18894836,223.11,222.99,20.8]
["bitfinex","SOLUSD",1760104578077,8.50680215,223.1,223.0,5.16430493]
["bitfinex","SOLUSD",1760104578271,0.72,223.1,223.02,7.78680215]
["bitfinex","SOLUSD",1760104578473,0.2,223.11,223.02,7.78680215]
["bitfinex","SOLUSD",1760104578676,8.70680215,223.11,223.04,7.78680215]
["bitfinex","SOLUSD",1760104579054,0.92,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104579372,7.78680215,223.1,223.04,8.46680215]
["bitfinex","SOLUSD",1760104579569,7.78680215,223.09,223.04,0.68]
["bitfinex","SOLUSD",1760104579771,7.78680215,223.1,223.04,12.95027606]
["bitfinex","SOLUSD",1760104580076,0.2,223.11,223.07,7.78680215]
["bitfinex","SOLUSD",1760104580311,0.2,223.11,223.08,0.68]
["bitfinex","SOLUSD",1760104580464,0.2,223.11,223.09,0.68]
["bitfinex","SOLUSD",1760104580667,0.2,223.11,223.07,7.78680215]
["bitfinex","SOLUSD",1760104581174,0.2,223.11,223.07,8.46680215]
["bitfinex","SOLUSD",1760104581375,0.2,223.11,223.07,0.68]
["bitfinex","SOLUSD",1760104581562,0.2,223.11,223.03,4.48354951]
["bitfinex","SOLUSD",1760104581765,7.78680215,223.1,223.03,12.95049848]
["bitfinex","SOLUSD",1760104581977,7.78680215,223.09,223.03,12.95049848]
["bitfinex","SOLUSD",1760104582573,7.78680215,223.1,223.03,12.95049848]
["bitfinex","SOLUSD",1760104583080,12.26921202,223.1,223.03,12.95049848]
["bitfinex","SOLUSD",1760104583779,4.48240987,223.1,223.03,12.95049848]
["bitfinex","SOLUSD",1760104583959,0.92,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104583960,5.40210001,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104584282,7.78680215,223.1,223.03,0.68]
["bitfinex","SOLUSD",1760104584464,7.78680215,223.09,223.03,0.68]
["bitfinex","SOLUSD",1760104584874,0.72,223.09,223.02,7.78680215]
["bitfinex","SOLUSD",1760104585190,7.78680215,223.08,223.02,12.27067559]
["bitfinex","SOLUSD",1760104585954,5.20268876,223.09,223.03,7.78680215]
["bitfinex","SOLUSD",1760104586153,12.98949091,223.09,223.03,12.27038428]
["bitfinex","SOLUSD",1760104587095,7.78680215,223.07,222.99,20.8]
["bitfinex","SOLUSD",1760104587263,7.78680215,223.05,222.99,0.68]
["bitfinex","SOLUSD",1760104587583,7.78680215,223.04,222.97,7.78680215]
["bitfinex","SOLUSD",1760104587777,7.78680215,223.04,222.96,0.68]
["bitfinex","SOLUSD",1760104587956,8.50680215,223.03,222.96,8.46680215]
["bitfinex","SOLUSD",1760104588164,12.27055714,223.03,222.97,12.27171043]
["bitfinex","SOLUSD",1760104588363,4.48375499,223.03,222.97,12.27171043]
["bitfinex","SOLUSD",1760104588564,20.8,223.09,222.98,0.68]
["bitfinex","SOLUSD",1760104588565,25.28251416,223.09,222.98,0.68]
["bitfinex","SOLUSD",1760104588781,7.78680215,223.08,223.02,7.78680215]
["bitfinex","SOLUSD",1760104588976,7.78680215,223.08,223.0,0.68]
["bitfinex","SOLUSD",1760104589182,7.78680215,223.08,223.02,7.78680215]
["bitfinex","SOLUSD",1760104589386,7.78680215,223.08,223.01,7.78680215]
["bitfinex","SOLUSD",1760104589684,4.48289774,223.07,223.01,7.78680215]
["bitfinex","SOLUSD",1760104589896,12.26969989,223.07,223.0,12.95108534]
["bitfinex","SOLUSD",1760104590078,7.78680215,223.07,223.0,12.95108534]
["bitfinex","SOLUSD",1760104590478,7.78680215,223.08,223.02,7.78680215]
["bitfinex","SOLUSD",1760104590781,33.06931582,223.09,223.03,0.68]
["bitfinex","SOLUSD",1760104591177,7.78680215,223.08,223.03,0.68]
["bitfinex","SOLUSD",1760104591581,4.6822492,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104591764,4.6822492,223.11,223.04,0.68]
["bitfinex","SOLUSD",1760104591973,12.46905135,223.11,223.04,8.46680215]
["bitfinex","SOLUSD",1760104592187,12.46905135,223.11,223.04,0.68]
["bitfinex","SOLUSD",1760104592188,7.78680215,223.1,223.04,0.68]
["bitfinex","SOLUSD",1760104592371,7.78680215,223.09,223.04,0.68]
["bitfinex","SOLUSD",1760104592572,7.78680215,223.1,223.03,12.2704917]
["bitfinex","SOLUSD",1760104592771,12.46905135,223.11,223.04,8.46680215]
["bitfinex","SOLUSD",1760104593985,12.46905135,223.11,223.05,4.4832997]
["bitfinex","SOLUSD",1760104594185,12.46905135,223.11,223.04,12.95028008]
["bitfinex","SOLUSD",1760104594365,4.6822492,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104594795,12.46905135,223.11,223.04,12.95028008]
["bitfinex","SOLUSD",1760104595087,7.78680215,223.08,223.01,8.49680215]
["bitfinex","SOLUSD",1760104595385,7.78680215,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760104595782,8.44680215,223.08,223.01,0.71]
["bitfinex","SOLUSD",1760104596176,12.92969868,223.08,223.01,12.98072705]
["bitfinex","SOLUSD",1760104597464,7.78680215,223.05,222.99,4.48445606]
["bitfinex","SOLUSD",1760104597665,7.78680215,223.05,222.98,5.19470001]
["bitfinex","SOLUSD",1760104597666,7.78680215,223.02,222.98,5.19470001]
["bitfinex","SOLUSD",1760104597878,7.78680215,223.02,222.95,12.98193025]
["bitfinex","SOLUSD",1760104598083,7.78680215,223.01,222.95,12.98193025]
["bitfinex","SOLUSD",1760104598264,21.46,223.05,222.96,7.78680215]
["bitfinex","SOLUSD",1760104598465,31.67647521,223.12,223.04,7.78680215]
["bitfinex","SOLUSD",1760104598686,43.94536955,223.12,223.05,7.78680215]
["bitfinex","SOLUSD",1760104598986,4.6821835,223.11,223.05,7.78680215]
["bitfinex","SOLUSD",1760104599492,12.46898565,223.11,223.04,12.98029771]
["bitfinex","SOLUSD",1760104599693,12.46898565,223.11,223.04,8.49680215]
["bitfinex","SOLUSD",1760104600278,1.12190558,223.1,223.04,8.49680215]
["bitfinex","SOLUSD",1760104600493,8.90870773,223.1,223.04,0.71]
["bitfinex","SOLUSD",1760104600681,7.78680215,223.1,223.04,0.71]
["bitfinex","SOLUSD",1760104600882,7.78680215,223.1,223.04,8.49680215]
["bitfinex","SOLUSD",1760104601078,1.12191923,223.09,223.04,8.49680215]
["bitfinex","SOLUSD",1760104601489,5.60448318,223.09,223.04,8.49680215]
["bitfinex","SOLUSD",1760104601678,4.48256395,223.09,223.04,8.49680215]
["bitfinex","SOLUSD",1760104601872,7.78680215,223.1,223.04,12.98029814]
["bitfinex","SOLUSD",1760104602099,1.12191923,223.09,223.04,12.98029814]
["bitfinex","SOLUSD",1760104602290,4.68225499,223.11,223.05,8.49680215]
["bitfinex","SOLUSD",1760104602600,1.12188227,223.1,223.05,8.49680215]
["bitfinex","SOLUSD",1760104602908,4.68225499,223.11,223.06,8.49680215]
["bitfinex","SOLUSD",1760104603103,4.68225499,223.11,223.07,0.71]
["bitfinex","SOLUSD",1760104603104,1.12186164,223.1,223.07,0.71]
["bitfinex","SOLUSD",1760104603408,0.2,223.11,223.09,7.78680215]
["bitfinex","SOLUSD",1760104603702,0.2,223.11,223.08,12.97941463]
["bitfinex","SOLUSD",1760104603999,0.2,223.11,223.09,7.78680215]
["bitfinex","SOLUSD",1760104604209,0.2,223.11,223.09,0.71]
["bitfinex","SOLUSD",1760104604392,0.2,223.11,223.1,8.49680215]
["bitfinex","SOLUSD",1760104604894,0.2,223.11,223.1,0.71]
["bitfinex","SOLUSD",1760104606179,0.2,223.11,223.1,12.97909708]
["bitfinex","SOLUSD",1760104606773,0.2,223.11,223.1,0.71]
["bitfinex","SOLUSD",1760104607197,0.2,223.11,223.1,5.19229493]
["bitfinex","SOLUSD",1760104607697,0.2,223.11,223.1,12.97909708]
["bitfinex","SOLUSD",1760104609001,0.2,223.11,223.07,12.26969989]
["bitfinex","SOLUSD",1760104609195,0.2,223.11,223.07,5.18289774]
["bitfinex","SOLUSD",1760104609498,0.2,223.11,223.07,4.48289774]
["bitfinex","SOLUSD",1760104609674,0.2,223.11,223.08,8.48680215]
["bitfinex","SOLUSD",1760104609870,0.2,223.11,223.09,4.48249585]
["bitfinex","SOLUSD",1760104610092,0.2,223.11,223.09,12.969298]
["bitfinex","SOLUSD",1760104610317,0.2,223.11,223.1,8.48680215]
["bitfinex","SOLUSD",1760104610869,0.2,223.11,223.1,0.7]
["bitfinex","SOLUSD",1760104611087,0.2,223.11,223.1,8.48680215]
["bitfinex","SOLUSD",1760104611995,0.2,223.11,223.1,7.78680215]
["bitfinex","SOLUSD",1760104612195,0.2,223.11,223.1,12.96909708]
["bitfinex","SOLUSD",1760104612399,0.2,223.22,223.13,20.8]
["bitfinex","SOLUSD",1760104612578,8.67680215,223.22,223.13,20.8]
["bitfinex","SOLUSD",1760104612782,1.81122459,223.21,223.13,7.78680215]
["bitfinex","SOLUSD",1760104612976,0.69,223.21,223.15,7.78680215]
["bitfinex","SOLUSD",1760104613393,0.2,223.22,223.17,7.78680215]
["bitfinex","SOLUSD",1760104613590,1.32128305,223.22,223.17,8.48680215]
["bitfinex","SOLUSD",1760104613795,9.1080852,223.22,223.17,0.7]
["bitfinex","SOLUSD",1760104613991,7.98680215,223.22,223.17,0.7]
["bitfinex","SOLUSD",1760104614191,1.12129287,223.21,223.15,12.96807028]
["bitfinex","SOLUSD",1760104614503,7.78680215,223.19,223.11,0.7]
["bitfinex","SOLUSD",1760104614705,7.78680215,223.18,223.11,0.7]
["bitfinex","SOLUSD",1760104614878,7.78680215,223.16,223.11,0.7]
["bitfinex","SOLUSD",1760104615783,7.78680215,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760104616512,7.78680215,223.17,223.12,5.18189315]
["bitfinex","SOLUSD",1760104616688,12.26756295,223.18,223.12,5.18189315]
["bitfinex","SOLUSD",1760104617497,7.78680215,223.17,223.12,5.18189315]
["bitfinex","SOLUSD",1760104617832,12.26770654,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760104618382,12.26749048,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760104618814,12.26749048,223.18,223.11,0.7]
["bitfinex","SOLUSD",1760104619103,7.78680215,223.15,223.08,7.78680215]
["bitfinex","SOLUSD",1760104619313,7.78680215,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760104619491,4.88042195,223.14,223.08,5.18269679]
["bitfinex","SOLUSD",1760104620011,4.88042195,223.15,223.08,10.06311874]
["bitfinex","SOLUSD",1760104620193,10.05171214,223.16,223.08,5.58042195]
["bitfinex","SOLUSD",1760104620392,4.88042195,223.15,223.08,5.58042195]
["bitfinex","SOLUSD",1760104620588,4.88042195,223.15,223.08,10.0631051]
["bitfinex","SOLUSD",1760104620889,4.88042195,223.15,223.08,5.58042195]
["bitfinex","SOLUSD",1760104621089,4.88042195,223.15,223.08,10.06311765]
["bitfinex","SOLUSD",1760104621304,4.88042195,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760104621512,6.46306608,223.16,223.09,0.7]
["bitfinex","SOLUSD",1760104621721,1.98190297,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760104622011,4.48116311,223.16,223.09,5.18236113]
["bitfinex","SOLUSD",1760104622219,6.46306608,223.16,223.09,7.1642641]
["bitfinex","SOLUSD",1760104622396,6.46306608,223.16,223.09,0.7]
["bitfinex","SOLUSD",1760104622397,4.48116311,223.16,223.09,0.7]
["bitfinex","SOLUSD",1760104622603,1.98190297,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760104622920,1.98190297,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760104623696,1.98190297,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1760104624116,7.14327102,223.15,223.08,4.48255005]
["bitfinex","SOLUSD",1760104624416,20.8,223.17,223.08,15.68929202]
["bitfinex","SOLUSD",1760104624614,13.86323727,223.19,223.11,1.98190297]
["bitfinex","SOLUSD",1760104624817,13.86323727,223.19,223.12,2.69190297]
["bitfinex","SOLUSD",1760104625519,5.16068823,223.18,223.11,4.48209403]
["bitfinex","SOLUSD",1760104625721,5.16068823,223.18,223.11,5.19209403]
["bitfinex","SOLUSD",1760104626318,7.1425912,223.18,223.11,0.71]
["bitfinex","SOLUSD",1760104627499,7.1425912,223.18,223.11,5.19206279]
["bitfinex","SOLUSD",1760104627704,7.1425912,223.18,223.11,4.48206279]
["bitfinex","SOLUSD",1760104627900,7.1425912,223.18,223.08,0.71]
["bitfinex","SOLUSD",1760104627901,1.98190297,223.14,223.08,0.71]
["bitfinex","SOLUSD",1760104628107,1.98190297,223.12,223.07,33.04]
["bitfinex","SOLUSD",1760104628322,2.66190297,223.12,223.07,33.04]
["bitfinex","SOLUSD",1760104628519,2.66190297,223.12,223.07,37.52284218]
["bitfinex","SOLUSD",1760104628720,1.98190297,223.12,223.07,37.52284218]
["bitfinex","SOLUSD",1760104629022,0.68,223.11,223.04,20.8]
["bitfinex","SOLUSD",1760104629232,0.68,223.14,223.05,0.71]
["bitfinex","SOLUSD",1760104629397,6.4628503,223.17,223.1,1.98190297]
["bitfinex","SOLUSD",1760104629604,6.4628503,223.17,223.11,0.71]
["bitfinex","SOLUSD",1760104629811,4.48094733,223.17,223.11,0.71]
["bitfinex","SOLUSD",1760104631321,4.48094733,223.17,223.11,5.19199502]
["bitfinex","SOLUSD",1760104632027,22.78190297,223.18,223.11,5.19199502]
["bitfinex","SOLUSD",1760104632325,0.68,223.19,223.11,15.6872301]
["bitfinex","SOLUSD",1760104632520,1.98190297,223.19,223.12,0.71]
["bitfinex","SOLUSD",1760104632914,1.98190297,223.19,223.12,2.69190297]
["bitfinex","SOLUSD",1760104633305,0.2,223.22,223.15,1.98190297]
["bitfinex","SOLUSD",1760104633521,0.2,223.22,223.17,1.98190297]
["bitfinex","SOLUSD",1760104633728,0.2,223.22,223.13,15.68592299]
["bitfinex","SOLUSD",1760104633729,0.2,223.22,223.21,1.98190297]
["bitfinex","SOLUSD",1760104634116,1.12097839,223.32,223.21,2.69190297]
["bitfinex","SOLUSD",1760104634321,0.68,223.31,223.23,1.98190297]
["bitfinex","SOLUSD",1760104634623,0.68,223.31,223.23,2.69190297]
["bitfinex","SOLUSD",1760104635216,6.46018331,223.3,223.23,5.18957332]
["bitfinex","SOLUSD",1760104635526,1.98190297,223.28,223.2,32.98]
["bitfinex","SOLUSD",1760104636029,1.98190297,223.25,223.2,37.46027383]
["bitfinex","SOLUSD",1760104636325,15.67398119,223.3,223.18,1.98190297]
["bitfinex","SOLUSD",1760104636326,2.66190297,223.24,223.18,4.48048854]
["bitfinex","SOLUSD",1760104636638,1.98190297,223.25,223.18,7.17239151]
["bitfinex","SOLUSD",1760104636834,1.98190297,223.26,223.19,1.98190297]
["bitfinex","SOLUSD",1760104637039,1.98190297,223.26,223.19,2.69190297]
["bitfinex","SOLUSD",1760104637337,7.14058444,223.28,223.21,6.46198898]
["bitfinex","SOLUSD",1760104637657,32.98,223.31,223.24,4.8738989]
["bitfinex","SOLUSD",1760104637658,4.8738989,223.31,223.24,4.8738989]
["bitfinex","SOLUSD",1760104637942,4.8738989,223.28,223.2,0.71]
["bitfinex","SOLUSD",1760104638238,4.8738989,223.29,223.22,4.8738989]
["bitfinex","SOLUSD",1760104638548,4.8738989,223.31,223.24,4.8738989]
["bitfinex","SOLUSD",1760104638711,21.0,223.34,223.19,20.8]
["bitfinex","SOLUSD",1760104638712,21.0,223.34,223.26,4.8738989]
["bitfinex","SOLUSD",1760104638915,30.35141176,223.34,223.27,5.5838989]
["bitfinex","SOLUSD",1760104639133,21.0,223.34,223.27,0.71]
["bitfinex","SOLUSD",1760104639331,5.5538989,223.33,223.26,9.35291366]
["bitfinex","SOLUSD",1760104639730,0.68,223.33,223.26,5.18901476]
["bitfinex","SOLUSD",1760104639943,4.8738989,223.32,223.26,0.71]
["bitfinex","SOLUSD",1760104640117,4.8738989,223.27,223.18,0.71]
["bitfinex","SOLUSD",1760104640317,4.8738989,223.27,223.2,4.8738989]
["bitfinex","SOLUSD",1760104640518,10.87647521,223.33,223.21,21.51]
["bitfinex","SOLUSD",1760104640519,4.8738989,223.29,223.21,21.51]
["bitfinex","SOLUSD",1760104640720,4.8738989,223.28,223.21,26.3838989]
["bitfinex","SOLUSD",1760104640941,4.8738989,223.27,223.23,20.8]
["bitfinex","SOLUSD",1760104641933,0.68,223.28,223.23,20.8]
["bitfinex","SOLUSD",1760104642131,4.47851172,223.29,223.23,25.27960916]
["bitfinex","SOLUSD",1760104642330,5.5538989,223.3,223.23,25.27960916]
["bitfinex","SOLUSD",1760104642547,21.0,223.34,223.24,5.5838989]
["bitfinex","SOLUSD",1760104642866,1.800921,223.33,223.25,0.71]
["bitfinex","SOLUSD",1760104643021,5.5538989,223.33,223.26,4.8738989]
["bitfinex","SOLUSD",1760104643224,0.68,223.33,223.26,4.8738989]
["bitfinex","SOLUSD",1760104643444,5.5538989,223.33,223.26,9.35279779]
["bitfinex","SOLUSD",1760104643635,10.03160578,223.33,223.26,9.35279779]
["bitfinex","SOLUSD",1760104644155,21.0,223.34,223.26,10.06279779]
["bitfinex","SOLUSD",1760104644359,25.8738989,223.34,223.26,10.06279779]
["bitfinex","SOLUSD",1760104644951,26.5538989,223.34,223.26,10.06279779]
["bitfinex","SOLUSD",1760104645150,26.5538989,223.34,223.25,4.47927532]
["bitfinex","SOLUSD",1760104645151,4.8738989,223.32,223.25,4.47927532]
["bitfinex","SOLUSD",1760104645446,9.35185567,223.32,223.25,4.47927532]
["bitfinex","SOLUSD",1760104645964,9.35185567,223.32,223.25,9.35317422]
["bitfinex","SOLUSD",1760104646164,4.8738989,223.29,223.23,20.8]
["bitfinex","SOLUSD",1760104646359,4.8738989,223.3,223.23,21.51]
["bitfinex","SOLUSD",1760104646534,4.8738989,223.3,223.23,26.3838989]
["bitfinex","SOLUSD",1760104646736,15.35416865,223.33,223.25,4.8738989]
["bitfinex","SOLUSD",1760104647038,15.35416865,223.33,223.26,5.5838989]
["bitfinex","SOLUSD",1760104647039,9.35159234,223.33,223.26,5.5838989]
["bitfinex","SOLUSD",1760104647358,31.03138666,223.34,223.27,4.8738989]
["bitfinex","SOLUSD",1760104647540,31.03138666,223.34,223.26,10.06281923]
["bitfinex","SOLUSD",1760104647735,4.8738989,223.32,223.26,5.18892033]
["bitfinex","SOLUSD",1760104648058,4.8738989,223.33,223.26,5.18892033]
["bitfinex","SOLUSD",1760104648952,9.35169772,223.33,223.26,10.06281923]
["bitfinex","SOLUSD",1760104649460,4.8738989,223.32,223.26,5.18892033]
["bitfinex","SOLUSD",1760104649962,9.35169772,223.33,223.26,10.06281923]
["bitfinex","SOLUSD",1760104650639,0.2,223.34,223.27,4.8738989]
["bitfinex","SOLUSD",1760104650855,0.2,223.34,223.29,4.8738989]
["bitfinex","SOLUSD",1760104651243,0.2,223.34,223.28,4.8738989]
["bitfinex","SOLUSD",1760104651446,4.67753531,223.34,223.3,0.71]
["bitfinex","SOLUSD",1760104651763,0.2,223.34,223.3,0.71]
["bitfinex","SOLUSD",1760104652149,4.67749454,223.34,223.3,0.71]
["bitfinex","SOLUSD",1760104652345,10.23139344,223.34,223.27,10.06258907]
["bitfinex","SOLUSD",1760104652747,5.0738989,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760104653262,0.2,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760104653460,4.67754911,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760104653658,9.55144801,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760104653966,0.2,223.34,223.28,5.5838989]
["bitfinex","SOLUSD",1760104654663,0.2,223.34,223.29,10.04237979]
["bitfinex","SOLUSD",1760104655163,0.2,223.34,223.29,9.35237979]
["bitfinex","SOLUSD",1760104655468,0.2,223.34,223.3,0.69]
["bitfinex","SOLUSD",1760104655868,0.2,223.34,223.31,0.69]
["bitfinex","SOLUSD",1760104656642,0.2,223.34,223.3,4.47817613]
["bitfinex","SOLUSD",1760104656960,0.2,223.34,223.3,5.16817613]
["bitfinex","SOLUSD",1760104657472,0.2,223.34,223.32,1.97784484]
["bitfinex","SOLUSD",1760104657680,0.2,223.34,223.33,1.97784484]
["bitfinex","SOLUSD",1760104657847,0.2,223.34,223.33,2.66784484]
["bitfinex","SOLUSD",1760104658043,0.2,223.34,223.33,23.46784484]
["bitfinex","SOLUSD",1760104658648,0.2,223.34,223.33,27.94552361]
["bitfinex","SOLUSD",1760104658848,0.2,223.34,223.33,23.46784484]
["bitfinex","SOLUSD",1760104659242,0.2,223.34,223.33,27.94552361]
["bitfinex","SOLUSD",1760104660443,0.2,223.34,223.29,0.69]
["bitfinex","SOLUSD",1760104660656,0.87,223.34,223.28,32.92]
["bitfinex","SOLUSD",1760104660865,0.2,223.34,223.28,34.89784484]
["bitfinex","SOLUSD",1760104661070,0.2,223.34,223.29,0.69]
["bitfinex","SOLUSD",1760104661270,0.2,223.34,223.3,0.69]
["bitfinex","SOLUSD",1760104661869,0.2,223.34,223.31,0.69]
["bitfinex","SOLUSD",1760104662066,0.2,223.34,223.33,1.97784484]
["bitfinex","SOLUSD",1760104662267,0.2,223.34,223.33,2.66784484]
["bitfinex","SOLUSD",1760104662752,0.2,223.34,223.33,5.16767877]
["bitfinex","SOLUSD",1760104663957,0.2,223.34,223.33,10.03716632]
["bitfinex","SOLUSD",1760104667256,0.2,223.34,223.33,5.16767877]
["bitfinex","SOLUSD",1760104667584,0.2,223.34,223.33,10.03716632]
["bitfinex","SOLUSD",1760104668455,0.2,223.34,223.32,32.88]
["bitfinex","SOLUSD",1760104668657,0.2,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760104669977,0.2,223.34,223.32,21.47]
["bitfinex","SOLUSD",1760104670680,0.2,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760104671371,0.2,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1760104671773,0.2,223.34,223.33,10.01716632]
["bitfinex","SOLUSD",1760104671984,0.2,223.34,223.33,5.14767877]
["bitfinex","SOLUSD",1760104672279,0.2,223.34,223.33,9.34716632]
["bitfinex","SOLUSD",1760104672490,0.2,223.34,223.33,10.01716632]
["bitfinex","SOLUSD",1760104672665,0.2,223.34,223.33,5.14767877]
["bitfinex","SOLUSD",1760104672863,0.2,223.34,223.33,10.01716632]
["bitfinex","SOLUSD",1760104674983,0.2,223.34,223.33,20.89364153]
["bitfinex","SOLUSD",1760104675380,0.2,223.34,223.33,53.77364153]
["bitfinex","SOLUSD",1760104676977,0.2,223.34,223.33,20.89364153]
["bitfinex","SOLUSD",1760104677275,0.2,223.34,223.33,53.75364153]
["bitfinex","SOLUSD",1760104681696,0.2,223.34,223.33,56.63130224]
["bitfinex","SOLUSD",1760104683195,0.2,223.34,223.33,57.07907011]
["bitfinex","SOLUSD",1760104683383,0.2,223.34,223.33,56.63130224]
["bitfinex","SOLUSD",1760104683581,0.2,223.34,223.33,51.97192732]
["bitfinex","SOLUSD",1760104685794,0.2,223.34,223.33,19.11192732]
["bitfinex","SOLUSD",1760104685990,0.2,223.34,223.33,51.95192732]
["bitfinex","SOLUSD",1760104686394,0.2,223.34,223.33,51.28192732]
["bitfinex","SOLUSD",1760104689297,0.2,223.34,223.33,48.19415398]
["bitfinex","SOLUSD",1760104689599,0.2,223.34,223.33,18.44192732]
["bitfinex","SOLUSD",1760104689805,0.2,223.34,223.33,51.26192732]
["bitfinex","SOLUSD",1760104690284,0.2,223.34,223.33,18.44192732]
["bitfinex","SOLUSD",1760104690492,0.2,223.34,223.33,51.26192732]
["bitfinex","SOLUSD",1760104690686,0.2,223.34,223.33,7.56545211]
["bitfinex","SOLUSD",1760104690891,0.2,223.34,223.33,40.38545211]
["bitfinex","SOLUSD",1760104691978,0.2,223.38,223.36,20.8]
["bitfinex","SOLUSD",1760104692200,0.2,223.38,223.37,46.78424855]
["bitfinex","SOLUSD",1760104693289,0.2,223.38,223.37,50.33716387]
["bitfinex","SOLUSD",1760104693610,0.2,223.38,223.37,46.78424855]
["bitfinex","SOLUSD",1760104693785,0.2,223.38,223.37,40.38465027]
["bitfinex","SOLUSD",1760104698812,0.2,223.38,223.37,40.36465027]
["bitfinex","SOLUSD",1760104698995,0.2,223.38,223.28,15.35515668]
["bitfinex","SOLUSD",1760104699301,0.2,223.38,223.34,3.08777334]
["bitfinex","SOLUSD",1760104699487,0.2,223.38,223.35,32.8]
["bitfinex","SOLUSD",1760104699681,0.2,223.38,223.34,3.08777334]
["bitfinex","SOLUSD",1760104699682,0.2,223.38,223.26,4.47908268]
["bitfinex","SOLUSD",1760104699883,0.2,223.38,223.3,3.08777334]
["bitfinex","SOLUSD",1760104700087,0.2,223.38,223.31,32.8]
["bitfinex","SOLUSD",1760104700911,0.2,223.38,223.36,3.08777334]
["bitfinex","SOLUSD",1760104701210,0.2,223.38,223.36,35.88777334]
["bitfinex","SOLUSD",1760104701408,0.2,223.38,223.36,32.8]
["bitfinex","SOLUSD",1760104702307,4.47587503,223.42,223.35,3.08777334]
["bitfinex","SOLUSD",1760104702510,4.47587503,223.42,223.37,32.8]
["bitfinex","SOLUSD",1760104704210,4.47587503,223.42,223.35,32.78]
["bitfinex","SOLUSD",1760104704423,4.47587503,223.42,223.35,35.86777334]
["bitfinex","SOLUSD",1760104705209,4.47587503,223.42,223.36,4.47707736]
["bitfinex","SOLUSD",1760104708993,7.56324774,223.44,223.36,4.47707736]
["bitfinex","SOLUSD",1760104709821,0.1,223.47,223.43,3.08777334]
["bitfinex","SOLUSD",1760104711012,0.1,223.47,223.44,4.4754744]
["bitfinex","SOLUSD",1760104711316,0.1,223.47,223.45,3.08777334]
["bitfinex","SOLUSD",1760104712507,0.1,223.47,223.44,4.4754744]
["bitfinex","SOLUSD",1760104712714,0.1,223.47,223.46,3.08777334]
["bitfinex","SOLUSD",1760104712997,0.1,223.47,223.46,7.56284717]
["bitfinex","SOLUSD",1760104713203,0.1,223.47,223.46,40.32284717]
["bitfinex","SOLUSD",1760104714409,0.1,223.47,223.46,51.19932238]
["bitfinex","SOLUSD",1760104714715,0.1,223.54,223.5,10.87647521]
["bitfinex","SOLUSD",1760104714920,0.1,223.54,223.52,3.08777334]
["bitfinex","SOLUSD",1760104715117,0.1,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1760104715301,0.1,223.54,223.49,20.8]
["bitfinex","SOLUSD",1760104715501,0.1,223.54,223.51,3.08777334]
["bitfinex","SOLUSD",1760104717221,0.1,223.54,223.49,37.2435479]
["bitfinex","SOLUSD",1760104717517,0.1,223.54,223.49,74.45800358]
["bitfinex","SOLUSD",1760104717935,0.1,223.54,223.51,3.08777334]
["bitfinex","SOLUSD",1760104718113,0.1,223.54,223.49,71.37023024]
["bitfinex","SOLUSD",1760104720034,0.1,223.54,223.49,82.55641306]
["bitfinex","SOLUSD",1760104720207,0.1,223.54,223.53,20.8]
["bitfinex","SOLUSD",1760104720537,0.1,223.54,223.53,53.54]
["bitfinex","SOLUSD",1760104720724,0.1,223.54,223.53,64.41647521]
["bitfinex","SOLUSD",1760104721306,0.1,223.54,223.53,53.54]
["bitfinex","SOLUSD",1760104722233,0.1,223.54,223.53,58.01367243]
["bitfinex","SOLUSD",1760104725718,0.1,223.54,223.53,15.35014764]
["bitfinex","SOLUSD",1760104726035,0.1,223.56,223.54,10.87647521]
["bitfinex","SOLUSD",1760104727028,0.1,223.56,223.55,15.3497474]
["bitfinex","SOLUSD",1760104728413,0.1,223.56,223.53,10.87647521]
["bitfinex","SOLUSD",1760104728820,0.1,223.56,223.53,22.0606563]
["bitfinex","SOLUSD",1760104730245,0.1,223.56,223.55,20.8]
["bitfinex","SOLUSD",1760104732218,0.1,223.56,223.55,25.27327219]
["bitfinex","SOLUSD",1760104734452,0.1,223.61,223.56,10.87647521]
["bitfinex","SOLUSD",1760104734613,0.1,223.61,223.58,20.8]
["bitfinex","SOLUSD",1760104736428,0.1,223.61,223.57,4.47270274]
["bitfinex","SOLUSD",1760104736930,0.1,223.61,223.57,15.65488281]
["bitfinex","SOLUSD",1760104738037,0.1,223.61,223.58,10.87647521]
["bitfinex","SOLUSD",1760104738624,0.1,223.61,223.59,4.47247193]
["bitfinex","SOLUSD",1760104739044,0.1,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1760104740612,0.1,223.61,223.6,15.34874712]
["bitfinex","SOLUSD",1760104741019,0.1,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1760104741020,1e-08,223.61,223.6,10.87647521]
["bitfinex","SOLUSD",1760104741438,1e-08,223.61,223.6,25.27227191]
["bitfinex","SOLUSD",1760104742018,1e-08,223.61,223.6,20.8]
["bitfinex","SOLUSD",1760104743138,1e-08,223.61,223.6,4.47227191]
["bitfinex","SOLUSD",1760104743958,0.1,223.66,223.63,20.8]
["bitfinex","SOLUSD",1760104745262,0.1,223.66,223.64,4.471472]
["bitfinex","SOLUSD",1760104746961,0.1,223.66,223.63,25.27165061]
["bitfinex","SOLUSD",1760104747126,0.1,223.66,223.63,4.47165061]
["bitfinex","SOLUSD",1760104747743,0.1,223.66,223.62,20.8]
["bitfinex","SOLUSD",1760104747938,0.1,223.66,223.6,4.47227191]
["bitfinex","SOLUSD",1760104749349,4.5711534,223.66,223.58,15.65409441]
["bitfinex","SOLUSD",1760104749548,0.1,223.66,223.58,15.65409441]
["bitfinex","SOLUSD",1760104750469,4.57111738,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1760104750660,0.1,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1760104751050,0.1,223.66,223.58,15.6543519]
["bitfinex","SOLUSD",1760104751637,4.57109956,223.66,223.58,15.6543519]
["bitfinex","SOLUSD",1760104751831,4.57109956,223.66,223.58,4.47267197]
["bitfinex","SOLUSD",1760104753347,4.57109956,223.66,223.55,15.6560813]
["bitfinex","SOLUSD",1760104753749,15.74877996,223.66,223.55,4.47327219]
["bitfinex","SOLUSD",1760104753968,15.74877996,223.66,223.55,25.27327219]
["bitfinex","SOLUSD",1760104754671,15.74877996,223.66,223.51,3.58659916]
["bitfinex","SOLUSD",1760104754672,10.87647521,223.65,223.51,3.58659916]
["bitfinex","SOLUSD",1760104754956,15.74877996,223.66,223.54,20.8]
["bitfinex","SOLUSD",1760104754957,4.57108202,223.66,223.54,20.8]
["bitfinex","SOLUSD",1760104755360,4.57108202,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104755652,15.74876242,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104756657,4.57108202,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104757367,15.74876242,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104758064,25.37108202,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104758470,1.11909239,223.65,223.55,15.65645268]
["bitfinex","SOLUSD",1760104759368,4.471472,223.64,223.55,15.65645268]
["bitfinex","SOLUSD",1760104760560,4.47127207,223.65,223.55,15.65645268]
["bitfinex","SOLUSD",1760104764370,4.47167195,223.63,223.55,15.65645268]
["bitfinex","SOLUSD",1760104765363,4.47127207,223.65,223.55,15.65645268]
["bitfinex","SOLUSD",1760104765563,1.11916533,223.64,223.55,15.65645268]
["bitfinex","SOLUSD",1760104765876,4.47127207,223.65,223.55,15.65645268]
["bitfinex","SOLUSD",1760104766064,25.37117892,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104766259,4.57117892,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104766658,4.57117892,223.66,223.54,20.8]
["bitfinex","SOLUSD",1760104767991,4.57117892,223.66,223.55,4.47327219]
["bitfinex","SOLUSD",1760104769368,4.57117892,223.66,223.55,15.65645268]
["bitfinex","SOLUSD",1760104773278,0.1,223.66,223.54,20.8]
["bitfinex","SOLUSD",1760104774380,0.1,223.66,223.54,36.14994751]
["bitfinex","SOLUSD",1760104775278,0.1,223.66,223.54,31.67647521]
["bitfinex","SOLUSD",1760104775866,0.1,223.66,223.54,36.14988838]
["bitfinex","SOLUSD",1760104779574,0.1,223.66,223.54,36.59723561]
["bitfinex","SOLUSD",1760104781379,0.1,223.66,223.54,51.67671693]
["bitfinex","SOLUSD",1760104781775,0.1,223.66,223.65,20.8]
["bitfinex","SOLUSD",1760104782181,0.1,223.66,223.65,31.67647521]
["bitfinex","SOLUSD",1760104782489,0.1,223.66,223.65,32.12360241]
["bitfinex","SOLUSD",1760104783872,0.1,223.68,223.67,10.87647521]
["bitfinex","SOLUSD",1760104784075,0.1,223.68,223.67,11.32356243]
["bitfinex","SOLUSD",1760104784596,0.1,223.68,223.62,5.68635092]
["bitfinex","SOLUSD",1760104784597,0.1,223.68,223.62,1.79055037]
["bitfinex","SOLUSD",1760104784893,0.1,223.68,223.54,26.9]
["bitfinex","SOLUSD",1760104784894,0.1,223.68,223.57,10.87647521]
["bitfinex","SOLUSD",1760104785077,0.1,223.68,223.59,10.87647521]
["bitfinex","SOLUSD",1760104785392,0.1,223.68,223.58,0.44726719]
["bitfinex","SOLUSD",1760104785393,0.1,223.68,223.66,20.8]
["bitfinex","SOLUSD",1760104795518,0.1,223.68,223.57,4.47267616]
["bitfinex","SOLUSD",1760104795724,0.1,223.68,223.62,10.87647521]
["bitfinex","SOLUSD",1760104795905,0.1,223.68,223.66,10.87647521]
["bitfinex","SOLUSD",1760104796286,0.1,223.68,223.64,10.87647521]
["bitfinex","SOLUSD",1760104796498,0.1,223.68,223.67,31.67647521]
["bitfinex","SOLUSD",1760104796893,0.1,223.68,223.67,32.12356243]
["bitfinex","SOLUSD",1760104797995,0.1,223.68,223.67,31.67647521]
["bitfinex","SOLUSD",1760104798810,0.1,223.68,223.66,10.87647521]
["bitfinex","SOLUSD",1760104799301,0.1,223.68,223.61,10.87647521]
["bitfinex","SOLUSD",1760104800015,0.1,223.68,223.64,20.8]
["bitfinex","SOLUSD",1760104800317,0.1,223.68,223.66,10.87647521]
["bitfinex","SOLUSD",1760104800497,0.1,223.68,223.57,20.8]
["bitfinex","SOLUSD",1760104800696,0.1,223.68,223.66,10.87647521]
["bitfinex","SOLUSD",1760104801203,0.1,223.68,223.66,20.8]
["bitfinex","SOLUSD",1760104801390,0.1,223.68,223.63,10.87647521]
["bitfinex","SOLUSD",1760104801391,0.1,223.68,223.63,20.8]
["bitfinex","SOLUSD",1760104801896,0.1,223.68,223.6,10.87647521]
["bitfinex","SOLUSD",1760104801897,0.1,223.68,223.67,31.67647521]
["bitfinex","SOLUSD",1760104802707,0.1,223.68,223.6,4.47227191]
["bitfinex","SOLUSD",1760104802884,0.1,223.68,223.67,31.67647521]
["bitfinex","SOLUSD",1760104805028,0.1,223.7,223.68,15.34714759]
["bitfinex","SOLUSD",1760104805227,0.1,223.72,223.71,31.67647521]
["bitfinex","SOLUSD",1760104806396,0.1,223.79,223.78,31.67647521]
["bitfinex","SOLUSD",1760104808217,0.1,223.79,223.78,32.12334266]
["bitfinex","SOLUSD",1760104808404,1e-08,223.82,223.81,31.67647521]
["bitfinex","SOLUSD",1760104808613,0.1,223.89,223.88,20.8]
["bitfinex","SOLUSD",1760104808803,0.1,223.95,223.89,20.8]
["bitfinex","SOLUSD",1760104809105,0.1,223.95,223.94,20.8]
["bitfinex","SOLUSD",1760104809324,0.1,224.21,223.98,20.8]
["bitfinex","SOLUSD",1760104809523,0.1,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760104809834,0.1,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1760104810205,0.1,224.19,224.14,20.8]
["bitfinex","SOLUSD",1760104810446,0.1,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760104810611,0.1,224.19,224.18,20.8]
["bitfinex","SOLUSD",1760104810922,0.1,224.19,224.18,31.67647521]
["bitfinex","SOLUSD",1760104812512,0.1,224.19,224.18,20.8]
["bitfinex","SOLUSD",1760104813204,0.1,224.19,224.16,10.87647521]
["bitfinex","SOLUSD",1760104813427,0.1,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760104814243,0.1,224.19,224.14,20.8]
["bitfinex","SOLUSD",1760104814417,0.1,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760104814937,0.1,224.19,224.14,13.10099851]
["bitfinex","SOLUSD",1760104815242,0.1,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760104816334,0.1,224.19,224.13,20.8]
["bitfinex","SOLUSD",1760104816335,0.1,224.19,224.14,13.48506252]
["bitfinex","SOLUSD",1760104816525,0.1,224.19,224.18,10.87647521]
["bitfinex","SOLUSD",1760104816932,0.1,224.19,224.13,13.6455261]
["bitfinex","SOLUSD",1760104817113,0.1,224.19,224.13,20.8]
["bitfinex","SOLUSD",1760104817441,0.1,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760104817736,0.1,224.19,224.06,3.5919116]
["bitfinex","SOLUSD",1760104817737,0.1,224.19,224.1,20.8]
["bitfinex","SOLUSD",1760104817907,0.1,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1760104818111,0.1,224.19,224.14,20.8]
["bitfinex","SOLUSD",1760104818726,0.1,224.19,224.15,10.87647521]
["bitfinex","SOLUSD",1760104819524,0.1,224.19,224.18,31.67647521]
["bitfinex","SOLUSD",1760104820419,0.1,224.19,224.09,20.8]
["bitfinex","SOLUSD",1760104820624,0.1,224.19,224.17,20.8]
["bitfinex","SOLUSD",1760104821227,0.1,224.19,224.03,27.05032996]
["bitfinex","SOLUSD",1760104821430,25.26070122,224.18,224.03,27.05032996]
["bitfinex","SOLUSD",1760104821814,20.8,224.18,224.06,20.8]
["bitfinex","SOLUSD",1760104822123,0.1,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760104822320,0.1,224.19,223.98,4.4646708]
["bitfinex","SOLUSD",1760104822321,0.1,224.19,224.02,20.8]
["bitfinex","SOLUSD",1760104822645,0.1,224.19,224.1,20.8]
["bitfinex","SOLUSD",1760104823018,0.1,224.19,224.11,10.87647521]
["bitfinex","SOLUSD",1760104823339,0.1,224.19,224.1,20.8]
["bitfinex","SOLUSD",1760104823835,0.1,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760104824038,0.1,224.19,224.08,20.8]
["bitfinex","SOLUSD",1760104825115,0.1,224.19,223.82,17.90332331]
["bitfinex","SOLUSD",1760104825116,0.1,224.19,223.99,10.87647521]
["bitfinex","SOLUSD",1760104825312,0.1,224.19,224.06,20.8]
["bitfinex","SOLUSD",1760104825523,0.1,224.19,224.07,10.87647521]
["bitfinex","SOLUSD",1760104825725,25.26070122,224.18,223.98,40.51595319]
["bitfinex","SOLUSD",1760104826020,10.87647521,224.17,223.99,10.87647521]
["bitfinex","SOLUSD",1760104826232,20.8,224.14,223.9,35.05576436]
["bitfinex","SOLUSD",1760104826447,20.8,224.14,223.9,21.69964915]
["bitfinex","SOLUSD",1760104826623,20.8,224.14,223.97,20.8]
["bitfinex","SOLUSD",1760104826949,20.8,224.1,223.9,40.26204075]
["bitfinex","SOLUSD",1760104827241,20.8,224.06,223.82,4.46770767]
["bitfinex","SOLUSD",1760104827433,20.8,224.06,223.89,20.8]
["bitfinex","SOLUSD",1760104827649,20.8,224.09,223.94,10.87647521]
["bitfinex","SOLUSD",1760104827832,25.26262376,224.09,223.87,10.87647521]
["bitfinex","SOLUSD",1760104828142,20.8,224.09,223.95,10.87647521]
["bitfinex","SOLUSD",1760104828438,10.87647521,224.08,223.86,4.46703992]
["bitfinex","SOLUSD",1760104828743,20.8,224.05,223.82,3.55973875]
["bitfinex","SOLUSD",1760104828918,20.8,224.05,223.78,10.87647521]
["bitfinex","SOLUSD",1760104829124,20.8,224.05,223.81,10.87647521]
["bitfinex","SOLUSD",1760104829339,20.8,224.05,223.85,10.87647521]
["bitfinex","SOLUSD",1760104829644,15.33815336,224.14,223.85,10.87647521]
["bitfinex","SOLUSD",1760104829939,20.8,224.1,223.87,31.67647521]
["bitfinex","SOLUSD",1760104830565,20.8,224.13,223.87,31.67647521]
["bitfinex","SOLUSD",1760104830857,20.8,224.13,223.92,20.8]
["bitfinex","SOLUSD",1760104831029,20.8,224.13,223.97,10.87647521]
["bitfinex","SOLUSD",1760104831462,4.46189541,224.12,223.97,10.87647521]
["bitfinex","SOLUSD",1760104832330,20.8,224.09,223.97,10.87647521]
["bitfinex","SOLUSD",1760104832642,20.8,224.14,223.97,10.87647521]
["bitfinex","SOLUSD",1760104832846,4.46115515,224.16,223.97,10.87647521]
["bitfinex","SOLUSD",1760104832847,20.8,224.1,223.97,10.87647521]
["bitfinex","SOLUSD",1760104833148,0.1,224.21,224.09,7.82253172]
["bitfinex","SOLUSD",1760104833344,0.1,224.21,224.04,20.8]
["bitfinex","SOLUSD",1760104833345,4.46070122,224.18,224.12,7.82253172]
["bitfinex","SOLUSD",1760104834260,15.61245427,224.18,224.12,7.82253172]
["bitfinex","SOLUSD",1760104834421,15.61245427,224.18,223.98,15.6263952]
["bitfinex","SOLUSD",1760104834422,7.82253172,224.14,224.02,10.87647521]
["bitfinex","SOLUSD",1760104834625,15.61245427,224.18,224.05,20.8]
["bitfinex","SOLUSD",1760104834853,7.82253172,224.13,223.98,15.6263952]
["bitfinex","SOLUSD",1760104835024,7.82253172,224.13,223.89,42.33197229]
["bitfinex","SOLUSD",1760104835025,7.82253172,224.11,224.02,20.8]
["bitfinex","SOLUSD",1760104835232,4.46189541,224.12,224.01,7.82253172]
["bitfinex","SOLUSD",1760104835233,7.82253172,224.09,224.01,7.82253172]
["bitfinex","SOLUSD",1760104835955,7.82253172,224.09,224.02,20.8]
["bitfinex","SOLUSD",1760104836123,7.82253172,224.07,223.99,7.82253172]
["bitfinex","SOLUSD",1760104836325,7.82253172,224.11,224.03,7.82253172]
["bitfinex","SOLUSD",1760104836549,7.82253172,224.09,224.02,20.8]
["bitfinex","SOLUSD",1760104837255,12.28462622,224.11,224.02,20.8]
["bitfinex","SOLUSD",1760104837433,12.28462622,224.11,224.03,7.82253172]
["bitfinex","SOLUSD",1760104837750,4.4620945,224.11,224.03,7.82253172]
["bitfinex","SOLUSD",1760104837952,20.8,224.16,224.03,7.82253172]
["bitfinex","SOLUSD",1760104837953,4.46149727,224.14,224.06,7.82253172]
["bitfinex","SOLUSD",1760104838159,15.61524046,224.14,224.06,7.82253172]
["bitfinex","SOLUSD",1760104838534,4.46149727,224.14,224.08,7.82253172]
["bitfinex","SOLUSD",1760104839249,11.15231404,224.17,224.08,7.82253172]
["bitfinex","SOLUSD",1760104839250,23.43574596,224.17,224.08,7.82253172]
["bitfinex","SOLUSD",1760104839462,23.43574596,224.17,224.07,7.82253172]
["bitfinex","SOLUSD",1760104839661,7.82253172,224.15,224.07,7.82253172]
["bitfinex","SOLUSD",1760104839956,7.82253172,224.15,224.05,7.82253172]
["bitfinex","SOLUSD",1760104840139,7.82253172,224.13,224.05,7.82253172]
["bitfinex","SOLUSD",1760104840452,7.82253172,224.13,224.01,20.8]
["bitfinex","SOLUSD",1760104840657,15.61321424,224.17,224.05,20.8]
["bitfinex","SOLUSD",1760104840956,15.61321424,224.17,224.05,28.62253172]
["bitfinex","SOLUSD",1760104840957,7.82253172,224.14,224.05,28.62253172]
["bitfinex","SOLUSD",1760104841159,4.46169633,224.13,224.05,28.62253172]
["bitfinex","SOLUSD",1760104841340,7.82253172,224.12,224.05,28.62253172]
["bitfinex","SOLUSD",1760104841667,7.82253172,224.12,224.06,32.5]
["bitfinex","SOLUSD",1760104841858,7.82253172,224.14,224.06,40.32253172]
["bitfinex","SOLUSD",1760104842554,11.1530214,224.16,224.06,40.32253172]
["bitfinex","SOLUSD",1760104842733,7.82253172,224.15,224.08,7.82253172]
["bitfinex","SOLUSD",1760104843338,4.46149727,224.14,224.08,7.82253172]
["bitfinex","SOLUSD",1760104843637,15.61524046,224.14,224.08,32.46]
["bitfinex","SOLUSD",1760104844758,12.28402899,224.14,224.08,32.46]
["bitfinex","SOLUSD",1760104844952,4.46149727,224.14,224.08,40.28253172]
["bitfinex","SOLUSD",1760104845145,7.82253172,224.16,224.09,32.44]
["bitfinex","SOLUSD",1760104845355,7.82253172,224.16,224.1,32.44]
["bitfinex","SOLUSD",1760104845567,20.8,224.2,223.91,19.99999999]
["bitfinex","SOLUSD",1760104845568,15.61454382,224.15,223.91,19.99999999]
["bitfinex","SOLUSD",1760104845870,15.61454382,224.15,224.05,7.82253172]
["bitfinex","SOLUSD",1760104845871,7.82253172,224.13,224.05,7.82253172]
["bitfinex","SOLUSD",1760104846039,23.43707554,224.15,224.06,32.44]
["bitfinex","SOLUSD",1760104846239,44.23707554,224.15,224.07,32.46]
["bitfinex","SOLUSD",1760104846435,44.23707554,224.15,224.06,7.82253172]
["bitfinex","SOLUSD",1760104846759,4.46129823,224.15,224.08,7.82253172]
["bitfinex","SOLUSD",1760104847068,4.46129823,224.15,224.08,40.28253172]
["bitfinex","SOLUSD",1760104847571,4.46070122,224.18,224.12,7.82253172]
["bitfinex","SOLUSD",1760104848064,0.1,224.19,224.14,7.82253172]
["bitfinex","SOLUSD",1760104848262,0.1,224.19,224.09,25.26249274]
["bitfinex","SOLUSD",1760104848455,4.56053731,224.19,224.11,28.62253172]
["bitfinex","SOLUSD",1760104848665,4.56053731,224.19,224.12,32.46]
["bitfinex","SOLUSD",1760104849167,0.1,224.19,224.13,7.82253172]
["bitfinex","SOLUSD",1760104849366,0.1,224.19,224.12,32.46]
["bitfinex","SOLUSD",1760104849367,0.1,224.19,224.15,7.82253172]
["bitfinex","SOLUSD",1760104849947,0.1,224.19,224.15,12.28379588]
["bitfinex","SOLUSD",1760104850183,0.1,224.19,224.15,7.82253172]
["bitfinex","SOLUSD",1760104850478,0.1,224.19,224.12,36.92187677]
["bitfinex","SOLUSD",1760104850768,3.76664889,224.34,224.23,10.87647521]
["bitfinex","SOLUSD",1760104850969,9.75904757,224.41,224.19,10.87647521]
["bitfinex","SOLUSD",1760104850970,4.45636992,224.4,224.28,31.67647521]
["bitfinex","SOLUSD",1760104851136,4.45636992,224.4,224.35,7.82253172]
["bitfinex","SOLUSD",1760104851337,4.45636992,224.4,224.35,40.68253172]
["bitfinex","SOLUSD",1760104852146,4.45636992,224.4,224.28,31.67647521]
["bitfinex","SOLUSD",1760104852350,4.45636992,224.4,224.29,32.84]
["bitfinex","SOLUSD",1760104852562,4.45636992,224.4,224.33,7.82253172]
["bitfinex","SOLUSD",1760104853352,7.82253172,224.38,224.31,7.82253172]
["bitfinex","SOLUSD",1760104853564,1.11552798,224.37,224.32,32.82]
["bitfinex","SOLUSD",1760104853755,4.45712248,224.36,224.32,32.82]
["bitfinex","SOLUSD",1760104854344,15.59714794,224.4,224.32,32.82]
["bitfinex","SOLUSD",1760104854541,8.93812089,224.39,224.32,32.82]
["bitfinex","SOLUSD",1760104854762,7.82253172,224.37,224.27,20.8]
["bitfinex","SOLUSD",1760104854970,25.25632798,224.4,224.32,7.82253172]
["bitfinex","SOLUSD",1760104855144,1.11562656,224.39,224.32,7.82253172]
["bitfinex","SOLUSD",1760104855348,8.93815828,224.39,224.32,7.82253172]
["bitfinex","SOLUSD",1760104855559,25.25632798,224.4,224.32,7.82253172]
["bitfinex","SOLUSD",1760104855760,4.45672519,224.38,224.29,4.45851353]
["bitfinex","SOLUSD",1760104856574,7.82253172,224.36,224.3,32.8]
["bitfinex","SOLUSD",1760104856769,7.82253172,224.34,224.29,32.8]
["bitfinex","SOLUSD",1760104857078,15.59853818,224.38,224.29,32.8]
["bitfinex","SOLUSD",1760104857248,7.82253172,224.35,224.29,32.8]
["bitfinex","SOLUSD",1760104857769,12.27996407,224.35,224.29,32.8]
["bitfinex","SOLUSD",1760104858281,4.45669946,224.39,224.31,7.82253172]
["bitfinex","SOLUSD",1760104858482,20.8,224.38,224.31,7.82253172]
["bitfinex","SOLUSD",1760104858982,25.25669946,224.39,224.31,7.82253172]
["bitfinex","SOLUSD",1760104859152,33.07923118,224.39,224.31,7.82253172]
["bitfinex","SOLUSD",1760104860180,7.82253172,224.39,224.31,7.82253172]
["bitfinex","SOLUSD",1760104860362,4.4561294,224.41,224.35,7.82253172]
["bitfinex","SOLUSD",1760104860560,7.82253172,224.36,224.16,4.46109921]
["bitfinex","SOLUSD",1760104860757,20.8,224.39,224.21,7.82253172]
["bitfinex","SOLUSD",1760104860758,7.82253172,224.3,224.21,7.82253172]
["bitfinex","SOLUSD",1760104861072,7.82253172,224.3,224.22,32.76]
["bitfinex","SOLUSD",1760104861472,20.8,224.3,224.22,32.78]
["bitfinex","SOLUSD",1760104861854,7.82253172,224.27,224.22,32.78]
["bitfinex","SOLUSD",1760104862092,7.82253172,224.27,224.1,22.31115956]
["bitfinex","SOLUSD",1760104862093,7.82253172,224.23,224.0,19.99999999]
["bitfinex","SOLUSD",1760104862279,15.60688486,224.26,224.1,7.82253172]
["bitfinex","SOLUSD",1760104862280,7.82253172,224.18,224.1,7.82253172]
["bitfinex","SOLUSD",1760104862582,7.82253172,224.16,224.09,32.38]
["bitfinex","SOLUSD",1760104862787,7.82253172,224.16,224.1,32.38]
["bitfinex","SOLUSD",1760104863082,20.8,224.2,224.0,7.82253172]
["bitfinex","SOLUSD",1760104863083,28.62253172,224.12,224.0,7.82253172]
["bitfinex","SOLUSD",1760104863286,7.82253172,224.08,224.01,32.84]
["bitfinex","SOLUSD",1760104863584,7.61530531,224.07,223.99,34.8]
["bitfinex","SOLUSD",1760104863777,7.61530531,224.07,223.81,22.33938779]
["bitfinex","SOLUSD",1760104863778,7.61530531,224.03,223.89,15.63267675]
["bitfinex","SOLUSD",1760104864069,7.61530531,224.01,223.89,4.46647907]
["bitfinex","SOLUSD",1760104864281,12.07950275,224.01,223.92,7.61530531]
["bitfinex","SOLUSD",1760104864450,7.61530531,223.95,223.84,4.46740972]
["bitfinex","SOLUSD",1760104864654,7.61530531,223.95,223.85,32.86]
["bitfinex","SOLUSD",1760104864875,7.61530531,223.95,223.88,20.8]
["bitfinex","SOLUSD",1760104865189,20.8,223.96,223.85,32.86]
["bitfinex","SOLUSD",1760104865352,7.61530531,223.93,223.85,32.86]
["bitfinex","SOLUSD",1760104865852,7.61530531,223.91,223.85,32.86]
["bitfinex","SOLUSD",1760104866352,20.8,223.96,223.8,32.86]
["bitfinex","SOLUSD",1760104866353,7.61530531,223.89,223.8,32.86]
["bitfinex","SOLUSD",1760104866584,7.61530531,223.85,223.8,32.86]
["bitfinex","SOLUSD",1760104867250,10.87647521,223.89,223.8,32.86]
["bitfinex","SOLUSD",1760104867452,10.87647521,223.89,223.69,13.12659868]
["bitfinex","SOLUSD",1760104867453,7.61530531,223.82,223.56,54.79999999]
["bitfinex","SOLUSD",1760104867666,10.87647521,223.85,223.73,32.88]
["bitfinex","SOLUSD",1760104868147,10.87647521,223.85,223.74,4.46947349]
["bitfinex","SOLUSD",1760104868354,7.61530531,223.82,223.74,4.46947349]
["bitfinex","SOLUSD",1760104869056,7.61530531,223.8,223.73,37.34961248]
["bitfinex","SOLUSD",1760104869465,4.85150354,223.81,223.73,37.34961248]
["bitfinex","SOLUSD",1760104869679,10.87647521,223.85,223.73,37.34961248]
["bitfinex","SOLUSD",1760104869985,4.85150354,223.81,223.73,48.52379564]
["bitfinex","SOLUSD",1760104870485,4.85150354,223.83,223.74,4.85150354]
["bitfinex","SOLUSD",1760104870861,4.85150354,223.81,223.73,42.20111602]
["bitfinex","SOLUSD",1760104871064,4.85150354,223.79,223.73,37.34961248]
["bitfinex","SOLUSD",1760104871479,4.85150354,223.77,223.73,32.88]
["bitfinex","SOLUSD",1760104871964,4.85150354,223.78,223.73,37.34962136]
["bitfinex","SOLUSD",1760104872175,4.85150354,223.78,223.72,0.2]
["bitfinex","SOLUSD",1760104872508,4.85150354,223.78,223.63,10.87647521]
["bitfinex","SOLUSD",1760104872509,4.85150354,223.74,223.6,32.84]
["bitfinex","SOLUSD",1760104872802,10.87647521,223.74,223.6,32.84]
["bitfinex","SOLUSD",1760104872965,4.85150354,223.69,223.6,11.18062283]
["bitfinex","SOLUSD",1760104873388,20.8,223.73,223.6,11.18062283]
["bitfinex","SOLUSD",1760104873585,19.99999999,223.78,223.6,16.03212637]
["bitfinex","SOLUSD",1760104873586,25.65150354,223.69,223.6,16.03212637]
["bitfinex","SOLUSD",1760104873792,25.65150354,223.69,223.58,10.82]
["bitfinex","SOLUSD",1760104873793,19.99999999,223.78,223.67,4.47080081]
["bitfinex","SOLUSD",1760104873988,4.85150354,223.73,223.68,4.67062072]
["bitfinex","SOLUSD",1760104874168,4.85150354,223.73,223.68,0.2]
["bitfinex","SOLUSD",1760104874484,4.85150354,223.75,223.68,9.52205544]
["bitfinex","SOLUSD",1760104874700,36.52797875,223.78,223.7,4.85150354]
["bitfinex","SOLUSD",1760104874868,20.8,223.78,223.7,4.85150354]
["bitfinex","SOLUSD",1760104875062,25.65150354,223.81,223.72,4.85150354]
["bitfinex","SOLUSD",1760104875366,4.85150354,223.83,223.74,4.85150354]
["bitfinex","SOLUSD",1760104875861,4.85150354,223.81,223.74,4.85150354]
["bitfinex","SOLUSD",1760104876065,4.85150354,223.81,223.73,20.49535996]
["bitfinex","SOLUSD",1760104876680,4.85150354,223.81,223.75,4.85150354]
["bitfinex","SOLUSD",1760104876989,4.85150354,223.81,223.73,4.46967326]
["bitfinex","SOLUSD",1760104877168,10.87647521,223.82,223.73,37.44967326]
["bitfinex","SOLUSD",1760104877363,4.85150354,223.78,223.73,37.44967326]
["bitfinex","SOLUSD",1760104877686,4.85150354,223.8,223.73,4.46967326]
["bitfinex","SOLUSD",1760104877886,4.85150354,223.8,223.72,4.85150354]
["bitfinex","SOLUSD",1760104877887,4.85150354,223.75,223.68,0.2]
["bitfinex","SOLUSD",1760104878083,4.85150354,223.75,223.68,33.16]
["bitfinex","SOLUSD",1760104878288,4.85150354,223.73,223.68,0.2]
["bitfinex","SOLUSD",1760104878484,20.8,223.75,223.68,0.2]
["bitfinex","SOLUSD",1760104878696,4.85150354,223.71,223.68,0.2]
["bitfinex","SOLUSD",1760104879208,4.85150354,223.69,223.68,0.2]
["bitfinex","SOLUSD",1760104879570,15.72797875,223.69,223.68,0.2]
["bitfinex","SOLUSD",1760104879769,20.8,223.66,223.54,4.85150354]
["bitfinex","SOLUSD",1760104880001,4.85150354,223.63,223.56,4.85150354]
["bitfinex","SOLUSD",1760104880201,20.8,223.66,223.61,4.85150354]
["bitfinex","SOLUSD",1760104880373,20.8,223.73,223.64,4.85150354]
["bitfinex","SOLUSD",1760104880581,25.65150354,223.69,223.57,20.8]
["bitfinex","SOLUSD",1760104880792,15.72797875,223.68,223.6,4.85150354]
["bitfinex","SOLUSD",1760104880987,20.8,223.69,223.62,4.85150354]
["bitfinex","SOLUSD",1760104881311,37.46916156,223.76,223.57,38.56]
["bitfinex","SOLUSD",1760104881312,4.85150354,223.73,223.58,10.87647521]
["bitfinex","SOLUSD",1760104881484,4.85150354,223.73,223.66,4.85150354]
["bitfinex","SOLUSD",1760104881802,4.85150354,223.73,223.58,10.87647521]
["bitfinex","SOLUSD",1760104881803,4.85150354,223.73,223.65,4.85150354]
["bitfinex","SOLUSD",1760104881997,20.8,223.75,223.65,4.85150354]
["bitfinex","SOLUSD",1760104881998,20.8,223.71,223.65,4.85150354]
["bitfinex","SOLUSD",1760104882202,20.8,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1760104882401,20.8,223.71,223.66,4.47107216]
["bitfinex","SOLUSD",1760104882603,36.52797875,223.67,223.54,0.67]
["bitfinex","SOLUSD",1760104882782,4.85150354,223.62,223.55,4.47327219]
["bitfinex","SOLUSD",1760104882982,4.85150354,223.58,223.51,4.47407274]
["bitfinex","SOLUSD",1760104883183,4.85150354,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1760104883388,5.54150354,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1760104883689,4.85150354,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1760104884410,4.85150354,223.56,223.47,9.32637712]
["bitfinex","SOLUSD",1760104884411,0.69,223.55,223.47,9.32637712]
["bitfinex","SOLUSD",1760104884699,0.69,223.55,223.47,20.51356108]
["bitfinex","SOLUSD",1760104885380,4.85150354,223.56,223.47,15.66205754]
["bitfinex","SOLUSD",1760104885616,21.49,223.58,223.47,48.80205754]
["bitfinex","SOLUSD",1760104885617,4.85150354,223.54,223.47,48.80205754]
["bitfinex","SOLUSD",1760104885911,5.54150354,223.54,223.47,15.66205754]
["bitfinex","SOLUSD",1760104886115,4.85150354,223.52,223.47,4.47487358]
["bitfinex","SOLUSD",1760104886420,4.85150354,223.48,223.45,0.2]
["bitfinex","SOLUSD",1760104886579,11.56647521,223.51,223.45,0.2]
["bitfinex","SOLUSD",1760104886580,4.85150354,223.46,223.45,0.2]
["bitfinex","SOLUSD",1760104886777,15.72797875,223.46,223.45,0.2]
["bitfinex","SOLUSD",1760104886976,16.41797875,223.46,223.45,0.2]
["bitfinex","SOLUSD",1760104889702,31.67647521,223.43,223.32,0.2]
["bitfinex","SOLUSD",1760104890011,15.72797875,223.33,223.32,0.2]
["bitfinex","SOLUSD",1760104890214,31.67647521,223.29,223.18,5.15068823]
["bitfinex","SOLUSD",1760104890511,4.85150354,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1760104890721,4.85150354,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760104890876,20.8,223.26,223.18,4.48068823]
["bitfinex","SOLUSD",1760104891083,25.65150354,223.26,223.18,4.48068823]
["bitfinex","SOLUSD",1760104891282,10.87647521,223.29,223.19,4.85150354]
["bitfinex","SOLUSD",1760104891602,53.13999999,223.37,223.18,15.68240881]
["bitfinex","SOLUSD",1760104891603,4.85150354,223.28,223.18,15.68240881]
["bitfinex","SOLUSD",1760104891801,4.85150354,223.28,223.1,10.87647521]
["bitfinex","SOLUSD",1760104891802,4.85150354,223.23,223.08,0.2]
["bitfinex","SOLUSD",1760104892021,20.8,223.24,223.08,0.2]
["bitfinex","SOLUSD",1760104892022,4.85150354,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1760104892197,4.85150354,223.11,223.08,0.2]
["bitfinex","SOLUSD",1760104892514,19.99999999,223.16,223.09,0.67]
["bitfinex","SOLUSD",1760104892735,31.67647521,223.18,223.09,0.67]
["bitfinex","SOLUSD",1760104892904,31.67647521,223.18,223.08,0.2]
["bitfinex","SOLUSD",1760104893115,20.8,223.13,223.08,5.35263272]
["bitfinex","SOLUSD",1760104893431,20.8,223.13,223.08,4.68263272]
["bitfinex","SOLUSD",1760104893732,20.8,223.13,223.08,0.2]
["bitfinex","SOLUSD",1760104893899,5.52150354,223.12,223.08,0.2]
["bitfinex","SOLUSD",1760104894094,20.8,223.14,223.08,4.68261125]
["bitfinex","SOLUSD",1760104894302,25.65150354,223.16,223.08,4.68261125]
["bitfinex","SOLUSD",1760104894496,4.85150354,223.16,223.08,5.39261125]
["bitfinex","SOLUSD",1760104894714,20.8,223.18,223.09,0.71]
["bitfinex","SOLUSD",1760104894920,20.8,223.18,223.1,4.85150354]
["bitfinex","SOLUSD",1760104895116,20.8,223.18,223.09,0.71]
["bitfinex","SOLUSD",1760104895117,33.44,223.25,223.14,4.85150354]
["bitfinex","SOLUSD",1760104895299,15.72797875,223.25,223.16,4.85150354]
["bitfinex","SOLUSD",1760104895508,4.85150354,223.25,223.15,0.71]
["bitfinex","SOLUSD",1760104895695,33.46,223.31,223.15,0.71]
["bitfinex","SOLUSD",1760104895696,4.85150354,223.27,223.19,4.85150354]
["bitfinex","SOLUSD",1760104895901,4.85150354,223.3,223.21,4.85150354]
["bitfinex","SOLUSD",1760104896322,22.02,223.37,223.23,4.85150354]
["bitfinex","SOLUSD",1760104896508,22.02,223.37,223.22,16.38959859]
["bitfinex","SOLUSD",1760104896509,4.85150354,223.33,223.25,4.85150354]
["bitfinex","SOLUSD",1760104896708,4.85150354,223.36,223.27,4.85150354]
["bitfinex","SOLUSD",1760104897009,4.85150354,223.34,223.26,20.8]
["bitfinex","SOLUSD",1760104897522,4.85150354,223.32,223.25,0.71]
["bitfinex","SOLUSD",1760104897904,4.85150354,223.3,223.22,5.18988531]
["bitfinex","SOLUSD",1760104898111,10.87647521,223.33,223.22,38.66988531]
["bitfinex","SOLUSD",1760104898299,20.8,223.36,223.26,4.47908268]
["bitfinex","SOLUSD",1760104898500,10.87647521,223.38,223.26,4.47908268]
["bitfinex","SOLUSD",1760104898501,4.85150354,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1760104898803,4.85150354,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1760104899116,20.8,223.34,223.23,0.71]
["bitfinex","SOLUSD",1760104899117,4.85150354,223.28,223.23,4.47961148]
["bitfinex","SOLUSD",1760104899306,4.85150354,223.26,223.19,38.67045416]
["bitfinex","SOLUSD",1760104899505,4.85150354,223.27,223.19,5.19045416]
["bitfinex","SOLUSD",1760104899710,4.85150354,223.24,223.17,9.33223691]
["bitfinex","SOLUSD",1760104900321,21.47,223.28,223.17,4.48073337]
["bitfinex","SOLUSD",1760104900322,4.85150354,223.23,223.17,4.48073337]
["bitfinex","SOLUSD",1760104900601,4.85150354,223.32,223.21,4.85150354]
["bitfinex","SOLUSD",1760104900820,4.85150354,223.32,223.24,4.85150354]
["bitfinex","SOLUSD",1760104901120,15.72797875,223.34,223.25,4.85150354]
["bitfinex","SOLUSD",1760104901329,10.87647521,223.34,223.27,4.85150354]
["bitfinex","SOLUSD",1760104901500,4.85150354,223.33,223.26,4.85150354]
["bitfinex","SOLUSD",1760104901707,4.85150354,223.34,223.26,4.85150354]
["bitfinex","SOLUSD",1760104901905,25.65150354,223.35,223.25,0.71]
["bitfinex","SOLUSD",1760104902104,4.85150354,223.36,223.29,4.85150354]
["bitfinex","SOLUSD",1760104902304,4.85150354,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1760104902521,21.47,223.35,223.27,4.47888207]
["bitfinex","SOLUSD",1760104902724,4.85150354,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760104902915,10.87647521,223.39,223.29,4.85150354]
["bitfinex","SOLUSD",1760104903106,0.67,223.4,223.32,4.85150354]
["bitfinex","SOLUSD",1760104903309,15.72797875,223.39,223.32,4.85150354]
["bitfinex","SOLUSD",1760104903510,10.87647521,223.39,223.33,4.85150354]
["bitfinex","SOLUSD",1760104903906,5.52150354,223.4,223.33,4.85150354]
["bitfinex","SOLUSD",1760104904107,4.85150354,223.37,223.3,20.8]
["bitfinex","SOLUSD",1760104904331,4.85150354,223.38,223.31,4.85150354]
["bitfinex","SOLUSD",1760104904635,4.85150354,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760104904930,31.67647521,223.42,223.33,5.56150354]
["bitfinex","SOLUSD",1760104905238,4.85150354,223.39,223.32,15.67257746]
["bitfinex","SOLUSD",1760104905416,4.85150354,223.35,223.26,0.71]
["bitfinex","SOLUSD",1760104905648,4.85150354,223.3,223.27,33.7]
["bitfinex","SOLUSD",1760104905826,4.85150354,223.32,223.27,33.7]
["bitfinex","SOLUSD",1760104906010,21.47,223.34,223.27,49.37608724]
["bitfinex","SOLUSD",1760104906211,10.87647521,223.37,223.29,4.85150354]
["bitfinex","SOLUSD",1760104906440,33.7,223.44,223.31,4.85150354]
["bitfinex","SOLUSD",1760104906741,33.7,223.44,223.27,49.37608724]
["bitfinex","SOLUSD",1760104906742,4.85150354,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760104907105,15.72797875,223.41,223.34,4.47747828]
["bitfinex","SOLUSD",1760104907323,15.72797875,223.41,223.34,9.32898182]
["bitfinex","SOLUSD",1760104907613,10.87647521,223.42,223.36,4.85150354]
["bitfinex","SOLUSD",1760104907922,4.85150354,223.42,223.36,4.85150354]
["bitfinex","SOLUSD",1760104908125,10.87647521,223.45,223.38,4.85150354]
["bitfinex","SOLUSD",1760104908330,15.72797875,223.45,223.38,4.85150354]
["bitfinex","SOLUSD",1760104908620,10.87647521,223.45,223.38,9.32818005]
["bitfinex","SOLUSD",1760104908809,4.85150354,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1760104909212,4.85150354,223.42,223.35,4.85150354]
["bitfinex","SOLUSD",1760104909412,4.85150354,223.4,223.31,31.99496462]
["bitfinex","SOLUSD",1760104909618,4.85150354,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760104909814,0.72,223.4,223.32,4.47787927]
["bitfinex","SOLUSD",1760104909815,4.85150354,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760104910004,4.85150354,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760104910207,4.85150354,223.41,223.34,4.85150354]
["bitfinex","SOLUSD",1760104910425,4.85150354,223.44,223.37,4.85150354]
["bitfinex","SOLUSD",1760104910658,4.85150354,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1760104911223,4.85150354,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760104912015,4.85150354,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1760104912337,4.85150354,223.48,223.4,4.85150354]
["bitfinex","SOLUSD",1760104912638,0.1,223.5,223.45,4.47527411]
["bitfinex","SOLUSD",1760104912822,0.1,223.5,223.49,4.85150354]
["bitfinex","SOLUSD",1760104913618,0.1,223.5,223.49,5.52150354]
["bitfinex","SOLUSD",1760104914135,0.1,223.5,223.49,4.85150354]
["bitfinex","SOLUSD",1760104914514,0.1,223.5,223.49,5.52150354]
["bitfinex","SOLUSD",1760104914837,0.1,223.5,223.48,4.47460816]
["bitfinex","SOLUSD",1760104915024,4.85150354,223.49,223.43,20.8]
["bitfinex","SOLUSD",1760104915226,0.82,223.5,223.43,25.65150354]
["bitfinex","SOLUSD",1760104915227,4.95150354,223.5,223.43,25.65150354]
["bitfinex","SOLUSD",1760104915609,0.1,223.5,223.45,4.85150354]
["bitfinex","SOLUSD",1760104915812,0.1,223.5,223.46,4.85150354]
["bitfinex","SOLUSD",1760104916144,0.1,223.5,223.47,4.85150354]
["bitfinex","SOLUSD",1760104916320,0.1,223.5,223.48,4.85150354]
["bitfinex","SOLUSD",1760104916635,0.1,223.5,223.49,9.32597667]
["bitfinex","SOLUSD",1760104916843,0.1,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1760104917226,0.1,223.5,223.49,9.99597667]
["bitfinex","SOLUSD",1760104918748,0.1,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1760104919050,1e-08,223.5,223.49,38.74447313]
["bitfinex","SOLUSD",1760104919524,1e-08,223.5,223.49,38.07447313]
["bitfinex","SOLUSD",1760104920024,1e-08,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1760104920229,1e-08,223.5,223.19,44.93577078]
["bitfinex","SOLUSD",1760104920554,4.85150354,223.49,223.42,4.85150354]
["bitfinex","SOLUSD",1760104920724,4.85150354,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1760104920919,1e-08,223.5,223.45,4.85150354]
["bitfinex","SOLUSD",1760104921127,1e-08,223.5,223.48,4.85150354]
["bitfinex","SOLUSD",1760104921418,1e-08,223.5,223.46,0.67]
["bitfinex","SOLUSD",1760104921766,4.85150354,223.49,223.43,15.66486146]
["bitfinex","SOLUSD",1760104921959,1e-08,223.5,223.45,4.85150354]
["bitfinex","SOLUSD",1760104922117,1e-08,223.5,223.49,4.85150354]
["bitfinex","SOLUSD",1760104922545,1e-08,223.5,223.49,5.52150354]
["bitfinex","SOLUSD",1760104922728,1e-08,223.5,223.49,43.59597667]
["bitfinex","SOLUSD",1760104923152,1e-08,223.5,223.49,38.74447313]
["bitfinex","SOLUSD",1760104923459,1e-08,223.5,223.49,43.59597667]
["bitfinex","SOLUSD",1760104923757,1e-08,223.5,223.49,46.48253107]
["bitfinex","SOLUSD",1760104924553,10.87647521,223.65,223.49,46.44107954]
["bitfinex","SOLUSD",1760104924730,8.43805794,223.68,223.61,12.21012985]
["bitfinex","SOLUSD",1760104924933,8.43805794,223.68,223.61,23.39030962]
["bitfinex","SOLUSD",1760104925131,0.7,223.68,223.62,7.73805794]
["bitfinex","SOLUSD",1760104925365,0.7,223.72,223.64,7.73805794]
["bitfinex","SOLUSD",1760104925521,0.7,223.72,223.66,7.73805794]
["bitfinex","SOLUSD",1760104925863,8.43805794,223.72,223.64,33.58]
["bitfinex","SOLUSD",1760104926157,8.43805794,223.72,223.65,7.73805794]
["bitfinex","SOLUSD",1760104926320,10.87647521,223.75,223.67,7.73805794]
["bitfinex","SOLUSD",1760104926648,7.73805794,223.73,223.64,33.58]
["bitfinex","SOLUSD",1760104926850,7.73805794,223.72,223.66,4.47107216]
["bitfinex","SOLUSD",1760104927033,29.23805794,223.74,223.66,23.3868105]
["bitfinex","SOLUSD",1760104927221,8.43805794,223.74,223.66,23.3868105]
["bitfinex","SOLUSD",1760104927428,8.43805794,223.74,223.67,7.73805794]
["bitfinex","SOLUSD",1760104927624,7.73805794,223.73,223.65,41.98805794]
["bitfinex","SOLUSD",1760104927824,7.73805794,223.72,223.66,33.54]
["bitfinex","SOLUSD",1760104928048,29.23805794,223.74,223.66,41.27805794]
["bitfinex","SOLUSD",1760104928237,29.23805794,223.74,223.65,16.33934768]
["bitfinex","SOLUSD",1760104928238,0.7,223.78,223.68,7.73805794]
["bitfinex","SOLUSD",1760104928432,7.73805794,223.76,223.69,7.73805794]
["bitfinex","SOLUSD",1760104929360,7.73805794,223.76,223.69,12.20849792]
["bitfinex","SOLUSD",1760104929577,28.53805794,223.77,223.69,23.38467924]
["bitfinex","SOLUSD",1760104930070,7.73805794,223.76,223.69,23.38467924]
["bitfinex","SOLUSD",1760104930280,7.73805794,223.77,223.69,23.38467924]
["bitfinex","SOLUSD",1760104930857,0.7,223.78,223.69,23.38467924]
["bitfinex","SOLUSD",1760104930858,28.53805794,223.78,223.71,7.73805794]
["bitfinex","SOLUSD",1760104931061,7.73805794,223.82,223.74,7.73805794]
["bitfinex","SOLUSD",1760104931385,7.73805794,223.82,223.75,33.48]
["bitfinex","SOLUSD",1760104931743,0.7,223.84,223.77,7.73805794]
["bitfinex","SOLUSD",1760104931744,8.43805794,223.84,223.77,7.73805794]
["bitfinex","SOLUSD",1760104932176,0.7,223.84,223.77,41.21805794]
["bitfinex","SOLUSD",1760104932341,7.73805794,223.86,223.79,7.73805794]
["bitfinex","SOLUSD",1760104932547,0.7,223.92,223.82,7.73805794]
["bitfinex","SOLUSD",1760104932877,7.73805794,223.91,223.84,7.73805794]
["bitfinex","SOLUSD",1760104933051,8.43805794,223.92,223.85,12.20533513]
["bitfinex","SOLUSD",1760104933243,0.7,223.92,223.85,12.20533513]
["bitfinex","SOLUSD",1760104933443,7.73805794,223.93,223.85,12.20533513]
["bitfinex","SOLUSD",1760104934153,0.7,223.95,223.85,12.20533513]
["bitfinex","SOLUSD",1760104934352,7.73805794,223.91,223.84,34.17]
["bitfinex","SOLUSD",1760104934673,7.73805794,223.89,223.84,33.48]
["bitfinex","SOLUSD",1760104934842,7.73805794,223.86,223.83,33.46]
["bitfinex","SOLUSD",1760104935039,10.87647521,223.94,223.83,33.46]
["bitfinex","SOLUSD",1760104935040,7.73805794,223.87,223.83,33.46]
["bitfinex","SOLUSD",1760104935268,7.73805794,223.88,223.83,37.9276395]
["bitfinex","SOLUSD",1760104935463,7.73805794,223.91,223.84,8.42805794]
["bitfinex","SOLUSD",1760104935661,20.8,223.93,223.84,8.42805794]
["bitfinex","SOLUSD",1760104935860,7.73805794,223.9,223.83,37.9276395]
["bitfinex","SOLUSD",1760104937149,7.73805794,223.9,223.83,57.52488834]
["bitfinex","SOLUSD",1760104937367,7.73805794,223.91,223.84,7.73805794]
["bitfinex","SOLUSD",1760104937565,10.87647521,223.96,223.85,0.69]
["bitfinex","SOLUSD",1760104937757,7.73805794,223.92,223.85,8.42805794]
["bitfinex","SOLUSD",1760104937959,0.7,223.95,223.87,7.73805794]
["bitfinex","SOLUSD",1760104938168,8.43805794,223.95,223.88,7.73805794]
["bitfinex","SOLUSD",1760104938356,7.73805794,223.94,223.87,7.73805794]
["bitfinex","SOLUSD",1760104938665,7.73805794,223.93,223.86,41.15805794]
["bitfinex","SOLUSD",1760104938968,7.73805794,223.92,223.86,41.15805794]
["bitfinex","SOLUSD",1760104939477,7.73805794,223.93,223.87,4.46687809]
["bitfinex","SOLUSD",1760104939671,7.73805794,223.92,223.86,33.42]
["bitfinex","SOLUSD",1760104939974,5.16537971,223.95,223.86,45.62509881]
["bitfinex","SOLUSD",1760104940153,7.73805794,223.94,223.87,7.73805794]
["bitfinex","SOLUSD",1760104940358,5.16537971,223.95,223.86,5.15704087]
["bitfinex","SOLUSD",1760104940577,7.73805794,223.89,223.82,12.20593391]
["bitfinex","SOLUSD",1760104940766,7.73805794,223.87,223.82,33.38]
["bitfinex","SOLUSD",1760104941473,31.67647521,223.91,223.83,5.15767636]
["bitfinex","SOLUSD",1760104941775,20.8,223.93,223.86,7.73805794]
["bitfinex","SOLUSD",1760104941952,20.8,223.93,223.88,7.73805794]
["bitfinex","SOLUSD",1760104942155,20.8,223.93,223.87,7.73805794]
["bitfinex","SOLUSD",1760104942368,0.7,223.97,223.88,7.73805794]
["bitfinex","SOLUSD",1760104942569,7.73805794,223.96,223.89,7.73805794]
["bitfinex","SOLUSD",1760104942871,7.73805794,223.96,223.88,0.69]
["bitfinex","SOLUSD",1760104942872,7.73805794,224.01,223.94,7.73805794]
["bitfinex","SOLUSD",1760104943055,11.22060649,224.16,223.97,7.73805794]
["bitfinex","SOLUSD",1760104943056,0.7,224.04,223.97,7.73805794]
["bitfinex","SOLUSD",1760104943262,7.73805794,224.1,224.02,7.73805794]
["bitfinex","SOLUSD",1760104943572,12.19995335,224.12,224.04,4.46331715]
["bitfinex","SOLUSD",1760104943767,20.8,224.1,224.06,7.73805794]
["bitfinex","SOLUSD",1760104943981,0.7,224.13,224.05,7.73805794]
["bitfinex","SOLUSD",1760104944183,33.4,224.2,224.04,4.46331715]
["bitfinex","SOLUSD",1760104944184,0.7,224.17,224.07,7.73805794]
["bitfinex","SOLUSD",1760104944479,28.53805794,224.14,224.07,7.73805794]
["bitfinex","SOLUSD",1760104944683,7.73805794,224.14,224.06,0.69]
["bitfinex","SOLUSD",1760104944977,28.53805794,224.14,224.07,7.73805794]
["bitfinex","SOLUSD",1760104945165,7.73805794,224.14,224.07,7.73805794]
["bitfinex","SOLUSD",1760104945548,4.46129823,224.15,224.08,7.73805794]
["bitfinex","SOLUSD",1760104945777,12.19935617,224.15,224.09,7.73805794]
["bitfinex","SOLUSD",1760104945983,12.19925336,224.16,224.08,0.69]
["bitfinex","SOLUSD",1760104946156,0.7,224.17,224.09,7.73805794]
["bitfinex","SOLUSD",1760104946353,0.7,224.21,224.1,0.69]
["bitfinex","SOLUSD",1760104946556,7.73805794,224.22,224.15,7.73805794]
["bitfinex","SOLUSD",1760104946776,0.7,224.25,224.17,7.73805794]
["bitfinex","SOLUSD",1760104946970,7.73805794,224.24,224.16,34.05]
["bitfinex","SOLUSD",1760104947352,0.7,224.25,224.16,34.05]
["bitfinex","SOLUSD",1760104947661,4.45984248,224.23,224.16,0.69]
["bitfinex","SOLUSD",1760104947871,7.73805794,224.22,224.16,33.91]
["bitfinex","SOLUSD",1760104948387,7.73805794,224.18,224.09,34.03]
["bitfinex","SOLUSD",1760104948682,21.5,224.21,224.09,34.03]
["bitfinex","SOLUSD",1760104948858,20.8,224.19,224.09,34.03]
["bitfinex","SOLUSD",1760104949063,7.73805794,224.16,224.09,34.03]
["bitfinex","SOLUSD",1760104949377,7.73805794,224.16,224.09,0.69]
["bitfinex","SOLUSD",1760104949682,12.1992476,224.16,224.1,33.34]
["bitfinex","SOLUSD",1760104950183,7.73805794,224.16,224.1,37.80227415]
["bitfinex","SOLUSD",1760104950690,7.73805794,224.2,224.11,0.69]
["bitfinex","SOLUSD",1760104950976,7.73805794,224.2,224.12,7.73805794]
["bitfinex","SOLUSD",1760104951186,7.73805794,224.23,224.14,7.73805794]
["bitfinex","SOLUSD",1760104951563,7.73805794,224.23,224.15,4.46129823]
["bitfinex","SOLUSD",1760104951770,7.73805794,224.23,224.16,34.01]
["bitfinex","SOLUSD",1760104952798,7.73805794,224.21,224.16,34.01]
["bitfinex","SOLUSD",1760104953083,7.73805794,224.21,224.16,34.02]
["bitfinex","SOLUSD",1760104953378,7.73805794,224.2,224.16,33.28]
["bitfinex","SOLUSD",1760104953587,7.73805794,224.22,224.16,33.98]
["bitfinex","SOLUSD",1760104953883,12.19799307,224.22,224.16,33.98]
["bitfinex","SOLUSD",1760104954093,28.53805794,224.26,224.17,41.69805794]
["bitfinex","SOLUSD",1760104954266,7.73805794,224.24,224.17,0.7]
["bitfinex","SOLUSD",1760104954466,7.73805794,224.24,224.18,33.28]
["bitfinex","SOLUSD",1760104954985,7.73805794,224.25,224.19,0.7]
["bitfinex","SOLUSD",1760104955191,4.4583398,224.3,224.19,0.7]
["bitfinex","SOLUSD",1760104955487,4.45804885,224.32,224.23,7.73805794]
["bitfinex","SOLUSD",1760104955780,4.45804885,224.32,224.25,12.19731607]
["bitfinex","SOLUSD",1760104955988,12.19610679,224.32,224.25,45.47731607]
["bitfinex","SOLUSD",1760104956281,12.19610679,224.32,224.25,41.01805794]
["bitfinex","SOLUSD",1760104956591,12.19610679,224.32,224.26,33.26]
["bitfinex","SOLUSD",1760104956769,7.73805794,224.28,224.21,20.8]
["bitfinex","SOLUSD",1760104956958,7.73805794,224.28,224.22,33.26]
["bitfinex","SOLUSD",1760104957162,7.73805794,224.29,224.22,40.99805794]
["bitfinex","SOLUSD",1760104957781,7.73805794,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1760104958084,10.87647521,224.33,224.23,12.19776449]
["bitfinex","SOLUSD",1760104958283,20.8,224.34,224.24,0.7]
["bitfinex","SOLUSD",1760104958463,7.73805794,224.31,224.24,0.7]
["bitfinex","SOLUSD",1760104958665,25.25759281,224.34,224.26,7.73805794]
["bitfinex","SOLUSD",1760104958864,25.25759281,224.34,224.27,33.92]
["bitfinex","SOLUSD",1760104959089,11.14061073,224.41,224.3,7.73805794]
["bitfinex","SOLUSD",1760104959386,7.73805794,224.36,224.31,33.22]
["bitfinex","SOLUSD",1760104959766,5.11632798,224.4,224.28,0.7]
["bitfinex","SOLUSD",1760104960089,20.8,224.37,224.29,33.24]
["bitfinex","SOLUSD",1760104960290,7.73805794,224.35,224.28,0.7]
["bitfinex","SOLUSD",1760104960491,7.73805794,224.31,224.24,0.7]
["bitfinex","SOLUSD",1760104960783,10.87647521,224.36,224.26,33.22]
["bitfinex","SOLUSD",1760104960988,26.47362315,224.4,224.26,33.22]
["bitfinex","SOLUSD",1760104960989,15.59714794,224.4,224.3,7.73805794]
["bitfinex","SOLUSD",1760104961175,7.73805794,224.39,224.32,7.73805794]
["bitfinex","SOLUSD",1760104961488,7.73805794,224.41,224.32,40.99805794]
["bitfinex","SOLUSD",1760104961696,4.45616859,224.41,224.33,0.7]
["bitfinex","SOLUSD",1760104961892,4.45616859,224.41,224.33,8.43805794]
["bitfinex","SOLUSD",1760104962064,4.45616859,224.41,224.34,33.28]
["bitfinex","SOLUSD",1760104962265,12.19422653,224.41,224.34,41.01805794]
["bitfinex","SOLUSD",1760104962889,12.19422653,224.41,224.33,0.7]
["bitfinex","SOLUSD",1760104962890,7.73805794,224.38,224.33,33.26]
["bitfinex","SOLUSD",1760104963112,8.39805794,224.38,224.33,33.26]
["bitfinex","SOLUSD",1760104963385,7.73805794,224.39,224.33,33.26]
["bitfinex","SOLUSD",1760104963960,12.19477466,224.39,224.33,40.99805794]
["bitfinex","SOLUSD",1760104964575,4.45671672,224.39,224.34,7.73805794]
["bitfinex","SOLUSD",1760104965191,4.45671672,224.39,224.32,0.7]
["bitfinex","SOLUSD",1760104965390,4.45671672,224.39,224.34,7.73805794]
["bitfinex","SOLUSD",1760104965588,4.45671672,224.39,224.32,0.7]
["bitfinex","SOLUSD",1760104965589,8.39805794,224.38,224.32,33.22]
["bitfinex","SOLUSD",1760104965791,8.39805794,224.38,224.31,7.73805794]
["bitfinex","SOLUSD",1760104965996,12.19497803,224.38,224.33,33.22]
["bitfinex","SOLUSD",1760104966202,4.45692009,224.38,224.33,33.22]
["bitfinex","SOLUSD",1760104966367,11.90011442,224.42,224.33,33.22]
["bitfinex","SOLUSD",1760104966574,7.73805794,224.4,224.34,8.43805794]
["bitfinex","SOLUSD",1760104967582,7.73805794,224.4,224.35,33.18]
["bitfinex","SOLUSD",1760104967788,7.73805794,224.39,224.35,33.18]
["bitfinex","SOLUSD",1760104968092,7.73805794,224.39,224.33,33.86]
["bitfinex","SOLUSD",1760104968294,7.73805794,224.38,224.33,33.18]
["bitfinex","SOLUSD",1760104968470,7.73805794,224.37,224.33,33.18]
["bitfinex","SOLUSD",1760104968673,7.73805794,224.39,224.34,0.68]
["bitfinex","SOLUSD",1760104968977,4.4561294,224.41,224.35,0.68]
["bitfinex","SOLUSD",1760104969473,4.4561294,224.41,224.36,7.73805794]
["bitfinex","SOLUSD",1760104969672,7.83805794,224.42,224.36,8.41805794]
["bitfinex","SOLUSD",1760104969988,7.73805794,224.4,224.34,7.73805794]
["bitfinex","SOLUSD",1760104970297,7.73805794,224.4,224.34,8.41805794]
["bitfinex","SOLUSD",1760104970503,12.19435976,224.41,224.35,7.73805794]
["bitfinex","SOLUSD",1760104970704,4.45630182,224.41,224.34,0.68]
["bitfinex","SOLUSD",1760104971000,0.1,224.42,224.35,40.89805794]
["bitfinex","SOLUSD",1760104971204,0.1,224.42,224.36,7.73805794]
["bitfinex","SOLUSD",1760104971493,7.83805794,224.42,224.36,7.73805794]
["bitfinex","SOLUSD",1760104971677,4.55599834,224.42,224.37,0.68]
["bitfinex","SOLUSD",1760104971881,4.55599834,224.42,224.35,33.16]
["bitfinex","SOLUSD",1760104971882,4.55599834,224.42,224.38,0.68]
["bitfinex","SOLUSD",1760104972091,0.1,224.42,224.38,0.68]
["bitfinex","SOLUSD",1760104972781,4.55595233,224.42,224.38,0.68]
["bitfinex","SOLUSD",1760104972980,4.55595233,224.42,224.35,33.84]
["bitfinex","SOLUSD",1760104973187,4.55595233,224.42,224.37,7.73805794]
["bitfinex","SOLUSD",1760104973490,4.55595233,224.42,224.37,8.41805794]
["bitfinex","SOLUSD",1760104973805,0.1,224.42,224.38,0.68]
["bitfinex","SOLUSD",1760104973981,0.1,224.42,224.41,12.19418734]
["bitfinex","SOLUSD",1760104974190,0.1,224.42,224.41,46.01418734]
["bitfinex","SOLUSD",1760104974985,0.1,224.42,224.41,45.99418734]
["bitfinex","SOLUSD",1760104975183,0.1,224.42,224.41,8.41805794]
["bitfinex","SOLUSD",1760104975400,0.1,224.42,224.38,5.13672258]
["bitfinex","SOLUSD",1760104975601,0.1,224.42,224.4,7.73805794]
["bitfinex","SOLUSD",1760104975803,0.1,224.42,224.41,7.73805794]
["bitfinex","SOLUSD",1760104976604,0.1,224.42,224.41,12.87418734]
["bitfinex","SOLUSD",1760104978170,0.1,224.42,224.41,45.95418734]
["bitfinex","SOLUSD",1760104978392,0.1,224.42,224.41,38.2161294]
["bitfinex","SOLUSD",1760104978591,0.1,224.42,224.41,45.95418734]
["bitfinex","SOLUSD",1760104978805,0.1,224.42,224.41,56.83066255]
["bitfinex","SOLUSD",1760104979509,0.1,224.42,224.41,56.79066255]
["bitfinex","SOLUSD",1760104980746,1e-08,224.42,224.41,56.79066255]
["bitfinex","SOLUSD",1760104980911,1e-08,224.42,224.41,23.75066255]
["bitfinex","SOLUSD",1760104981074,1e-08,224.42,224.41,56.79066255]
["bitfinex","SOLUSD",1760104981279,1e-08,224.42,224.41,59.97949428]
["bitfinex","SOLUSD",1760104981780,0.1,224.51,224.45,31.67647521]
["bitfinex","SOLUSD",1760104981989,0.1,224.51,224.5,7.73805794]
["bitfinex","SOLUSD",1760104982315,0.1,224.51,224.5,40.75805794]
["bitfinex","SOLUSD",1760104982503,0.1,224.51,224.5,45.89240092]
["bitfinex","SOLUSD",1760104983990,0.1,224.51,224.5,56.76887613]
["bitfinex","SOLUSD",1760104984299,0.1,224.51,224.5,56.74887613]
["bitfinex","SOLUSD",1760104985315,0.72,224.63,224.54,10.87647521]
["bitfinex","SOLUSD",1760104985516,5.53537324,224.63,224.56,4.81537324]
["bitfinex","SOLUSD",1760104985708,0.72,224.63,224.57,32.96]
["bitfinex","SOLUSD",1760104985909,0.72,224.62,224.58,32.96]
["bitfinex","SOLUSD",1760104986086,0.72,224.61,224.58,32.96]
["bitfinex","SOLUSD",1760104986292,6.59663866,224.67,224.58,32.96]
["bitfinex","SOLUSD",1760104986492,0.72,224.66,224.58,33.65]
["bitfinex","SOLUSD",1760104986718,0.72,224.66,224.6,4.81537324]
["bitfinex","SOLUSD",1760104986922,0.72,224.66,224.61,32.96]
["bitfinex","SOLUSD",1760104987091,4.81537324,224.65,224.62,32.96]
["bitfinex","SOLUSD",1760104987304,5.53537324,224.64,224.55,0.69]
["bitfinex","SOLUSD",1760104987605,4.81537324,224.62,224.56,37.77537324]
["bitfinex","SOLUSD",1760104987805,4.81537324,224.63,224.56,32.96]
["bitfinex","SOLUSD",1760104988110,5.53537324,224.63,224.57,4.81537324]
["bitfinex","SOLUSD",1760104988421,0.72,224.63,224.58,4.81537324]
["bitfinex","SOLUSD",1760104988621,0.72,224.62,224.59,32.94]
["bitfinex","SOLUSD",1760104988812,0.72,224.61,224.55,0.69]
["bitfinex","SOLUSD",1760104989008,5.53537324,224.64,224.56,32.94]
["bitfinex","SOLUSD",1760104989194,0.72,224.64,224.56,32.94]
["bitfinex","SOLUSD",1760104989394,5.53537324,224.64,224.56,32.94]
["bitfinex","SOLUSD",1760104989615,0.72,224.64,224.56,32.94]
["bitfinex","SOLUSD",1760104990203,4.45117065,224.66,224.57,0.69]
["bitfinex","SOLUSD",1760104990517,16.58301058,224.67,224.61,4.81537324]
["bitfinex","SOLUSD",1760104990746,4.81537324,224.63,224.51,10.87647521]
["bitfinex","SOLUSD",1760104990889,4.81537324,224.6,224.54,4.81537324]
["bitfinex","SOLUSD",1760104991089,0.72,224.62,224.56,4.81537324]
["bitfinex","SOLUSD",1760104991319,5.53537324,224.62,224.57,32.9]
["bitfinex","SOLUSD",1760104991497,0.72,224.61,224.57,32.9]
["bitfinex","SOLUSD",1760104992014,11.12842198,224.65,224.57,32.9]
["bitfinex","SOLUSD",1760104992211,4.45156695,224.64,224.57,37.71537324]
["bitfinex","SOLUSD",1760104992521,6.59663866,224.67,224.58,0.69]
["bitfinex","SOLUSD",1760104992729,11.04762628,224.67,224.61,4.81537324]
["bitfinex","SOLUSD",1760104992903,4.81537324,224.66,224.58,0.69]
["bitfinex","SOLUSD",1760104993103,11.04762628,224.67,224.59,32.9]
["bitfinex","SOLUSD",1760104993104,4.81537324,224.63,224.59,32.9]
["bitfinex","SOLUSD",1760104993310,4.81537324,224.61,224.55,9.2685407]
["bitfinex","SOLUSD",1760104993614,4.81537324,224.62,224.56,37.71537324]
["bitfinex","SOLUSD",1760104993815,22.17505762,224.67,224.57,4.81537324]
["bitfinex","SOLUSD",1760104994010,4.45196331,224.62,224.57,4.81537324]
["bitfinex","SOLUSD",1760104994225,4.81537324,224.62,224.58,32.9]
["bitfinex","SOLUSD",1760104994428,5.53537324,224.61,224.54,0.69]
["bitfinex","SOLUSD",1760104994613,5.53537324,224.61,195.67,0.04461497]
["bitfinex","SOLUSD",1760104994614,4.81537324,224.55,224.43,0.69]
["bitfinex","SOLUSD",1760104994817,4.81537324,224.5,224.44,45.39480956]
["bitfinex","SOLUSD",1760104995009,4.81537324,224.51,224.44,37.37553377]
["bitfinex","SOLUSD",1760104995210,4.81537324,224.52,224.45,3.89738864]
["bitfinex","SOLUSD",1760104995520,5.53537324,224.51,224.43,4.45562832]
["bitfinex","SOLUSD",1760104995708,0.72,224.56,224.46,4.81537324]
["bitfinex","SOLUSD",1760104995904,4.81537324,224.54,224.49,4.81537324]
["bitfinex","SOLUSD",1760104996106,20.8,224.59,224.53,4.81537324]
["bitfinex","SOLUSD",1760104996107,4.81537324,224.59,224.53,4.81537324]
["bitfinex","SOLUSD",1760104996441,0.72,224.58,224.53,32.92]
["bitfinex","SOLUSD",1760104996731,0.72,224.57,224.5,32.9]
["bitfinex","SOLUSD",1760104996929,4.81537324,224.55,224.5,32.9]
["bitfinex","SOLUSD",1760104997341,4.81537324,224.54,224.48,4.81537324]
["bitfinex","SOLUSD",1760104997546,4.81537324,224.55,224.51,32.92]
["bitfinex","SOLUSD",1760104997721,15.58329446,224.6,224.51,33.61]
["bitfinex","SOLUSD",1760104998043,4.81537324,224.57,224.52,4.81537324]
["bitfinex","SOLUSD",1760104998244,4.81537324,224.57,224.52,5.50537324]
["bitfinex","SOLUSD",1760104998419,4.81537324,224.57,224.52,9.95928916]
["bitfinex","SOLUSD",1760104998621,0.72,224.56,224.5,32.92]
["bitfinex","SOLUSD",1760104998929,15.58464689,224.58,224.5,32.92]
["bitfinex","SOLUSD",1760104998930,4.81537324,224.54,224.5,32.9]
["bitfinex","SOLUSD",1760104999111,4.81537324,224.52,224.37,13.27932795]
["bitfinex","SOLUSD",1760104999316,0.72,224.54,224.38,24.3]
["bitfinex","SOLUSD",1760104999317,21.52,224.51,224.38,24.3]
["bitfinex","SOLUSD",1760104999520,4.81537324,224.49,224.43,4.81537324]
["bitfinex","SOLUSD",1760104999921,4.81537324,224.53,224.43,33.02]
["bitfinex","SOLUSD",1760105000126,9.26931943,224.52,224.46,4.81537324]
["bitfinex","SOLUSD",1760105000445,0.72,224.51,224.45,37.85537324]
["bitfinex","SOLUSD",1760105000616,4.81537324,224.49,224.45,33.04]
["bitfinex","SOLUSD",1760105000818,5.53537324,224.49,224.42,4.81537324]
["bitfinex","SOLUSD",1760105001014,4.45394619,224.52,224.44,33.04]
["bitfinex","SOLUSD",1760105001218,4.81537324,224.54,224.47,4.81537324]
["bitfinex","SOLUSD",1760105001451,4.81537324,224.54,224.45,0.69]
["bitfinex","SOLUSD",1760105001452,4.81537324,224.53,224.45,5.50537324]
["bitfinex","SOLUSD",1760105001641,5.17335114,224.55,224.45,5.50537324]
["bitfinex","SOLUSD",1760105001942,4.81537324,224.48,224.42,0.69]
["bitfinex","SOLUSD",1760105002125,4.81537324,224.46,224.4,0.69]
["bitfinex","SOLUSD",1760105002337,4.81537324,224.47,224.41,33.02]
["bitfinex","SOLUSD",1760105002525,9.27025142,224.48,224.41,37.83537324]
["bitfinex","SOLUSD",1760105002723,4.81537324,224.47,224.41,33.02]
["bitfinex","SOLUSD",1760105002934,4.81537324,224.42,224.29,4.45851353]
["bitfinex","SOLUSD",1760105003134,4.81537324,224.35,224.3,28.54]
["bitfinex","SOLUSD",1760105003340,4.81537324,224.37,224.31,0.69]
["bitfinex","SOLUSD",1760105003525,0.72,224.4,224.31,0.69]
["bitfinex","SOLUSD",1760105003526,4.81537324,224.38,224.31,0.69]
["bitfinex","SOLUSD",1760105003732,0.72,224.44,224.33,4.81537324]
["bitfinex","SOLUSD",1760105003922,4.81537324,224.41,224.34,4.81537324]
["bitfinex","SOLUSD",1760105004154,4.81537324,224.41,224.33,5.50537324]
["bitfinex","SOLUSD",1760105004330,4.81537324,224.38,224.3,34.04537324]
["bitfinex","SOLUSD",1760105004537,4.81537324,224.36,224.31,33.12]
["bitfinex","SOLUSD",1760105004841,4.81537324,224.35,224.31,33.12]
["bitfinex","SOLUSD",1760105005242,10.87647521,224.42,224.28,0.89]
["bitfinex","SOLUSD",1760105005434,4.81537324,224.34,224.29,33.1]
["bitfinex","SOLUSD",1760105005644,4.81537324,224.35,224.28,9.47399788]
["bitfinex","SOLUSD",1760105005957,4.45573229,224.43,224.3,0.69]
["bitfinex","SOLUSD",1760105006124,4.81537324,224.4,224.31,4.458116]
["bitfinex","SOLUSD",1760105006333,4.81537324,224.4,224.33,4.81537324]
["bitfinex","SOLUSD",1760105006545,4.81537324,224.38,224.31,4.81537324]
["bitfinex","SOLUSD",1760105006849,4.81537324,224.34,224.31,33.1]
["bitfinex","SOLUSD",1760105007054,4.81537324,224.32,224.28,0.2]
["bitfinex","SOLUSD",1760105007231,4.81537324,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105007428,4.81537324,224.3,224.28,0.2]
["bitfinex","SOLUSD",1760105007658,4.81537324,224.32,224.28,0.2]
["bitfinex","SOLUSD",1760105008267,0.72,224.34,224.28,0.2]
["bitfinex","SOLUSD",1760105008453,4.81537324,224.37,224.3,4.81537324]
["bitfinex","SOLUSD",1760105008949,4.81537324,224.38,224.32,4.81537324]
["bitfinex","SOLUSD",1760105009150,4.81537324,224.38,224.31,4.81537324]
["bitfinex","SOLUSD",1760105009543,4.81537324,224.38,224.32,4.81537324]
["bitfinex","SOLUSD",1760105010251,5.1754362,224.45,224.36,4.81537324]
["bitfinex","SOLUSD",1760105010455,4.81537324,224.43,224.36,5.50537324]
["bitfinex","SOLUSD",1760105010641,4.81537324,224.37,224.28,0.89]
["bitfinex","SOLUSD",1760105010847,4.4554362,224.45,224.29,20.8]
["bitfinex","SOLUSD",1760105010848,4.81537324,224.35,224.29,20.8]
["bitfinex","SOLUSD",1760105011037,4.81537324,224.35,224.28,10.164063]
["bitfinex","SOLUSD",1760105011238,4.81537324,224.35,224.28,5.34868976]
["bitfinex","SOLUSD",1760105011743,4.81537324,224.37,224.28,5.34868976]
["bitfinex","SOLUSD",1760105012559,4.81537324,224.35,224.28,5.34868976]
["bitfinex","SOLUSD",1760105012738,4.81537324,224.33,224.28,0.2]
["bitfinex","SOLUSD",1760105012939,4.81537324,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105014066,4.81537324,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105014264,4.81537324,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105014466,9.27353127,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105015265,4.81537324,224.33,224.28,0.87]
["bitfinex","SOLUSD",1760105015462,4.81537324,224.35,224.28,0.87]
["bitfinex","SOLUSD",1760105016164,4.81537324,224.35,224.28,5.32866304]
["bitfinex","SOLUSD",1760105016368,0.66,224.38,224.28,5.32866304]
["bitfinex","SOLUSD",1760105016541,0.66,224.42,224.29,33.93]
["bitfinex","SOLUSD",1760105016879,4.81537324,224.4,224.3,5.48537324]
["bitfinex","SOLUSD",1760105017172,4.81537324,224.4,224.31,0.67]
["bitfinex","SOLUSD",1760105017365,0.66,224.45,224.32,4.81537324]
["bitfinex","SOLUSD",1760105017571,0.66,224.45,224.34,4.81537324]
["bitfinex","SOLUSD",1760105017752,35.65291163,224.63,224.34,4.81537324]
["bitfinex","SOLUSD",1760105017955,4.81537324,224.47,224.38,4.81537324]
["bitfinex","SOLUSD",1760105018150,4.81537324,224.49,224.4,4.81537324]
["bitfinex","SOLUSD",1760105018348,4.81537324,224.49,224.41,0.67]
["bitfinex","SOLUSD",1760105018561,4.81537324,224.49,224.43,4.45573229]
["bitfinex","SOLUSD",1760105018938,4.81537324,224.5,224.43,4.45573229]
["bitfinex","SOLUSD",1760105019361,4.81537324,224.5,224.42,4.81537324]
["bitfinex","SOLUSD",1760105019543,4.81537324,224.48,224.4,9.27165104]
["bitfinex","SOLUSD",1760105020149,15.58881168,224.52,224.42,4.81537324]
["bitfinex","SOLUSD",1760105020469,4.81537324,224.5,224.42,4.81537324]
["bitfinex","SOLUSD",1760105020966,4.4545414,224.49,224.42,9.27112083]
["bitfinex","SOLUSD",1760105021158,4.4545414,224.49,224.42,4.45574759]
["bitfinex","SOLUSD",1760105021562,4.81537324,224.48,224.42,4.45574759]
["bitfinex","SOLUSD",1760105021762,4.81537324,224.46,224.38,0.67]
["bitfinex","SOLUSD",1760105021948,4.4545414,224.49,224.39,33.89]
["bitfinex","SOLUSD",1760105022147,4.81537324,224.47,224.39,33.89]
["bitfinex","SOLUSD",1760105022369,9.26991464,224.49,224.41,4.81537324]
["bitfinex","SOLUSD",1760105022571,4.81537324,224.49,224.41,4.81537324]
["bitfinex","SOLUSD",1760105022747,4.81537324,224.51,224.43,4.81537324]
["bitfinex","SOLUSD",1760105022954,15.58742316,224.54,224.44,0.67]
["bitfinex","SOLUSD",1760105023161,4.81537324,224.5,224.4,4.45632798]
["bitfinex","SOLUSD",1760105023347,4.81537324,224.5,224.43,4.81537324]
["bitfinex","SOLUSD",1760105023545,4.81537324,224.49,224.41,0.67]
["bitfinex","SOLUSD",1760105023748,4.81537324,224.49,224.4,4.45632798]
["bitfinex","SOLUSD",1760105023749,4.81537324,224.46,224.4,33.24]
["bitfinex","SOLUSD",1760105023965,4.81537324,224.45,224.4,33.24]
["bitfinex","SOLUSD",1760105024178,4.81537324,224.44,224.4,33.24]
["bitfinex","SOLUSD",1760105024373,4.81537324,224.43,224.36,4.45694837]
["bitfinex","SOLUSD",1760105024577,0.66,224.43,224.36,37.69694837]
["bitfinex","SOLUSD",1760105024885,4.81537324,224.43,224.36,37.69694837]
["bitfinex","SOLUSD",1760105025067,9.27104614,224.44,224.36,38.36694837]
["bitfinex","SOLUSD",1760105025375,11.7961391,224.5,224.39,4.81537324]
["bitfinex","SOLUSD",1760105025578,4.81537324,224.49,224.41,4.81537324]
["bitfinex","SOLUSD",1760105025759,0.66,224.51,224.42,0.67]
["bitfinex","SOLUSD",1760105025965,4.81537324,224.47,224.4,38.05537324]
["bitfinex","SOLUSD",1760105026260,5.11433216,224.51,224.42,4.81537324]
["bitfinex","SOLUSD",1760105026261,4.81537324,224.49,224.42,4.81537324]
["bitfinex","SOLUSD",1760105026464,4.81537324,224.49,224.43,0.67]
["bitfinex","SOLUSD",1760105026981,4.45295453,224.57,224.49,4.4545414]
["bitfinex","SOLUSD",1760105027170,4.4527618,224.58,224.49,5.1245414]
["bitfinex","SOLUSD",1760105027366,4.81537324,224.56,224.45,0.67]
["bitfinex","SOLUSD",1760105027551,4.81537324,224.54,224.45,0.67]
["bitfinex","SOLUSD",1760105027751,4.81537324,224.52,224.45,21.47]
["bitfinex","SOLUSD",1760105027951,4.81537324,224.52,224.45,0.67]
["bitfinex","SOLUSD",1760105028366,0.67,224.55,224.45,0.67]
["bitfinex","SOLUSD",1760105028573,15.58465244,224.58,224.45,0.67]
["bitfinex","SOLUSD",1760105028774,4.81537324,224.55,224.45,0.67]
["bitfinex","SOLUSD",1760105029175,4.81537324,224.57,224.48,4.81537324]
["bitfinex","SOLUSD",1760105029371,9.26810605,224.59,224.52,4.81537324]
["bitfinex","SOLUSD",1760105029570,4.81537324,224.61,224.52,0.72]
["bitfinex","SOLUSD",1760105029784,4.81537324,224.62,224.55,4.81537324]
["bitfinex","SOLUSD",1760105030096,4.81537324,224.61,224.54,5.53537324]
["bitfinex","SOLUSD",1760105030375,4.81537324,224.6,224.54,0.72]
["bitfinex","SOLUSD",1760105030579,4.81537324,224.59,224.52,5.53537324]
["bitfinex","SOLUSD",1760105030797,4.81537324,224.58,224.46,15.5929787]
["bitfinex","SOLUSD",1760105031078,4.81537324,224.54,224.49,4.4545414]
["bitfinex","SOLUSD",1760105031254,0.67,224.59,224.49,4.4545414]
["bitfinex","SOLUSD",1760105031255,4.81537324,224.56,224.5,0.72]
["bitfinex","SOLUSD",1760105031973,4.81537324,224.6,224.53,25.61537324]
["bitfinex","SOLUSD",1760105032158,4.81537324,224.6,224.54,0.72]
["bitfinex","SOLUSD",1760105032558,4.81537324,224.59,224.54,0.72]
["bitfinex","SOLUSD",1760105032867,4.81537324,224.6,224.55,0.72]
["bitfinex","SOLUSD",1760105033070,4.81537324,224.6,224.52,34.08]
["bitfinex","SOLUSD",1760105033071,4.81537324,224.59,224.52,34.08]
["bitfinex","SOLUSD",1760105033376,4.81537324,224.59,224.53,4.81537324]
["bitfinex","SOLUSD",1760105033554,4.81537324,224.59,224.53,5.53537324]
["bitfinex","SOLUSD",1760105033954,4.81537324,224.58,224.53,0.72]
["bitfinex","SOLUSD",1760105034157,4.81537324,224.57,224.52,38.17537324]
["bitfinex","SOLUSD",1760105034368,4.81537324,224.54,224.5,33.32]
["bitfinex","SOLUSD",1760105034601,4.81537324,224.51,224.42,0.72]
["bitfinex","SOLUSD",1760105034885,4.81537324,224.47,224.42,34.08]
["bitfinex","SOLUSD",1760105035090,4.81537324,224.46,224.42,33.36]
["bitfinex","SOLUSD",1760105035393,4.81537324,224.45,224.42,33.36]
["bitfinex","SOLUSD",1760105035577,4.45505305,224.47,224.39,33.36]
["bitfinex","SOLUSD",1760105035578,4.81537324,224.43,224.39,33.36]
["bitfinex","SOLUSD",1760105035786,4.81537324,224.42,224.38,0.72]
["bitfinex","SOLUSD",1760105036161,4.81537324,224.43,224.38,0.72]
["bitfinex","SOLUSD",1760105036488,4.45505305,224.47,224.39,0.72]
["bitfinex","SOLUSD",1760105036701,4.81537324,224.43,224.37,4.45692343]
["bitfinex","SOLUSD",1760105037066,4.81537324,224.39,224.32,0.72]
["bitfinex","SOLUSD",1760105037282,4.81537324,224.38,224.32,34.06]
["bitfinex","SOLUSD",1760105037463,0.67,224.43,224.32,38.87537324]
["bitfinex","SOLUSD",1760105037662,4.81537324,224.38,224.32,34.06]
["bitfinex","SOLUSD",1760105037981,15.59594536,224.42,224.32,0.72]
["bitfinex","SOLUSD",1760105038167,4.81537324,224.37,224.32,0.72]
["bitfinex","SOLUSD",1760105038483,4.81537324,224.36,224.32,0.72]
["bitfinex","SOLUSD",1760105038780,4.81537324,224.34,224.31,33.36]
["bitfinex","SOLUSD",1760105039159,0.67,224.44,224.32,5.17791726]
["bitfinex","SOLUSD",1760105039360,4.81537324,224.39,224.32,9.9932905]
["bitfinex","SOLUSD",1760105039577,20.8,224.46,224.32,4.45791726]
["bitfinex","SOLUSD",1760105039775,25.92518412,224.46,224.34,4.81537324]
["bitfinex","SOLUSD",1760105040079,4.81537324,224.41,224.35,4.81537324]
["bitfinex","SOLUSD",1760105040282,0.67,224.51,224.4,4.81537324]
["bitfinex","SOLUSD",1760105040581,4.81537324,224.48,224.42,4.81537324]
["bitfinex","SOLUSD",1760105040810,4.81537324,224.47,224.35,20.8]
["bitfinex","SOLUSD",1760105040979,4.81537324,224.45,224.39,4.81537324]
["bitfinex","SOLUSD",1760105041169,4.81537324,224.47,224.42,4.81537324]
["bitfinex","SOLUSD",1760105041489,4.81537324,224.47,224.42,0.72]
["bitfinex","SOLUSD",1760105041788,0.67,224.51,224.4,20.41252118]
["bitfinex","SOLUSD",1760105041999,4.81537324,224.46,224.4,9.27170122]
["bitfinex","SOLUSD",1760105042210,4.81537324,224.45,224.38,0.72]
["bitfinex","SOLUSD",1760105042416,4.81537324,224.45,224.39,4.81537324]
["bitfinex","SOLUSD",1760105042886,4.81537324,224.44,224.38,5.53537324]
["bitfinex","SOLUSD",1760105043091,4.81537324,224.41,224.37,37.79679336]
["bitfinex","SOLUSD",1760105043287,4.81537324,224.38,224.28,0.2]
["bitfinex","SOLUSD",1760105043482,10.87647521,224.49,224.33,4.81537324]
["bitfinex","SOLUSD",1760105043483,0.72,224.44,224.33,4.81537324]
["bitfinex","SOLUSD",1760105043683,4.81537324,224.4,224.34,4.81537324]
["bitfinex","SOLUSD",1760105044076,4.81537324,224.39,224.32,0.7]
["bitfinex","SOLUSD",1760105044391,0.72,224.48,224.38,4.81537324]
["bitfinex","SOLUSD",1760105044708,4.81537324,224.49,224.43,4.81537324]
["bitfinex","SOLUSD",1760105044907,0.72,224.52,224.42,4.81537324]
["bitfinex","SOLUSD",1760105045079,4.81537324,224.48,224.42,4.81537324]
["bitfinex","SOLUSD",1760105045406,4.81537324,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1760105045778,4.81537324,224.46,224.38,0.7]
["bitfinex","SOLUSD",1760105045983,5.17414458,224.51,224.38,25.95669593]
["bitfinex","SOLUSD",1760105046179,4.81537324,224.5,224.44,4.81537324]
["bitfinex","SOLUSD",1760105046380,0.72,224.55,224.47,4.81537324]
["bitfinex","SOLUSD",1760105046586,4.81537324,224.5,224.44,4.81537324]
["bitfinex","SOLUSD",1760105046775,4.81537324,224.46,224.38,16.29850892]
["bitfinex","SOLUSD",1760105046981,16.30690958,224.55,224.43,4.81537324]
["bitfinex","SOLUSD",1760105047181,4.81537324,224.52,224.46,4.81537324]
["bitfinex","SOLUSD",1760105047376,4.81537324,224.51,224.45,4.81537324]
["bitfinex","SOLUSD",1760105047582,7.67339703,224.5,224.44,8.37339703]
["bitfinex","SOLUSD",1760105047880,7.67339703,224.52,224.46,7.67339703]
["bitfinex","SOLUSD",1760105048084,7.67339703,224.51,224.45,8.37339703]
["bitfinex","SOLUSD",1760105048304,7.67339703,224.54,224.48,7.67339703]
["bitfinex","SOLUSD",1760105048612,4.45295453,224.57,224.51,7.67339703]
["bitfinex","SOLUSD",1760105048613,7.67339703,224.57,224.51,7.67339703]
["bitfinex","SOLUSD",1760105048790,7.67339703,224.56,224.5,7.67339703]
["bitfinex","SOLUSD",1760105048996,7.67339703,224.54,224.49,0.7]
["bitfinex","SOLUSD",1760105049311,7.67339703,224.52,224.47,0.7]
["bitfinex","SOLUSD",1760105049509,7.67339703,224.55,224.48,8.37339703]
["bitfinex","SOLUSD",1760105049709,7.67339703,224.58,224.51,7.67339703]
["bitfinex","SOLUSD",1760105050017,7.67339703,224.58,224.52,0.7]
["bitfinex","SOLUSD",1760105050316,0.72,224.65,224.55,7.67339703]
["bitfinex","SOLUSD",1760105050490,0.72,224.65,224.55,8.37339703]
["bitfinex","SOLUSD",1760105050889,6.59663866,224.67,224.51,33.38]
["bitfinex","SOLUSD",1760105050890,7.67339703,224.64,224.57,7.67339703]
["bitfinex","SOLUSD",1760105051084,6.59663866,224.67,224.6,7.67339703]
["bitfinex","SOLUSD",1760105051407,7.67339703,224.66,224.61,0.7]
["bitfinex","SOLUSD",1760105051605,7.67339703,224.64,224.58,34.06]
["bitfinex","SOLUSD",1760105051805,7.67339703,224.62,224.58,0.7]
["bitfinex","SOLUSD",1760105052007,0.72,224.65,224.55,33.38]
["bitfinex","SOLUSD",1760105052198,7.67339703,224.58,224.55,33.38]
["bitfinex","SOLUSD",1760105052510,7.67339703,224.57,224.53,33.38]
["bitfinex","SOLUSD",1760105052710,7.67339703,224.57,224.54,33.38]
["bitfinex","SOLUSD",1760105053011,7.67339703,224.56,224.52,33.36]
["bitfinex","SOLUSD",1760105053202,22.17508755,224.67,224.52,33.36]
["bitfinex","SOLUSD",1760105053203,10.87647521,224.66,224.53,0.7]
["bitfinex","SOLUSD",1760105053413,1.11445674,224.65,224.57,7.67339703]
["bitfinex","SOLUSD",1760105053718,17.72407,224.67,224.57,7.67339703]
["bitfinex","SOLUSD",1760105053719,7.67339703,224.64,224.57,8.37339703]
["bitfinex","SOLUSD",1760105053912,17.72407,224.67,224.57,8.37339703]
["bitfinex","SOLUSD",1760105054113,7.67339703,224.64,224.57,8.37339703]
["bitfinex","SOLUSD",1760105054313,7.67339703,224.63,224.57,0.7]
["bitfinex","SOLUSD",1760105054621,7.67339703,224.62,224.56,28.47339703]
["bitfinex","SOLUSD",1760105054826,16.29920914,224.66,224.56,28.47339703]
["bitfinex","SOLUSD",1760105055116,7.67339703,224.62,224.56,28.47339703]
["bitfinex","SOLUSD",1760105055299,7.67339703,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1760105055507,7.67339703,224.62,224.57,5.15295453]
["bitfinex","SOLUSD",1760105056331,7.67339703,224.6,224.56,33.34]
["bitfinex","SOLUSD",1760105056527,7.67339703,224.6,224.56,34.04]
["bitfinex","SOLUSD",1760105057234,6.59663866,224.67,224.52,12.12722883]
["bitfinex","SOLUSD",1760105057436,7.67339703,224.6,224.54,25.95345857]
["bitfinex","SOLUSD",1760105057629,7.67339703,224.62,224.56,7.67339703]
["bitfinex","SOLUSD",1760105057809,7.67339703,224.61,224.55,0.7]
["bitfinex","SOLUSD",1760105059426,7.67339703,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1760105059626,7.67339703,224.64,224.58,0.7]
["bitfinex","SOLUSD",1760105059818,7.67339703,224.64,224.58,8.37339703]
["bitfinex","SOLUSD",1760105060023,6.59663866,224.67,224.58,8.37339703]
["bitfinex","SOLUSD",1760105060223,6.59663866,224.67,224.6,7.67339703]
["bitfinex","SOLUSD",1760105060532,7.67339703,224.66,224.6,7.67339703]
["bitfinex","SOLUSD",1760105060737,11.04763407,224.67,224.59,33.96]
["bitfinex","SOLUSD",1760105060936,11.04763407,224.67,224.59,33.26]
["bitfinex","SOLUSD",1760105061130,7.67339703,224.64,224.59,33.26]
["bitfinex","SOLUSD",1760105061333,7.67339703,224.64,224.59,33.96]
["bitfinex","SOLUSD",1760105061511,7.67339703,224.64,224.59,38.4124555]
["bitfinex","SOLUSD",1760105061833,7.67339703,224.62,224.58,33.26]
["bitfinex","SOLUSD",1760105062035,4.4515973,224.64,224.58,33.26]
["bitfinex","SOLUSD",1760105062036,7.67339703,224.61,224.58,33.26]
["bitfinex","SOLUSD",1760105062211,7.67339703,224.62,224.58,33.26]
["bitfinex","SOLUSD",1760105062543,6.59663866,224.67,224.59,0.7]
["bitfinex","SOLUSD",1760105062544,7.67339703,224.65,224.59,0.7]
["bitfinex","SOLUSD",1760105062730,6.59663866,224.67,224.59,8.37339703]
["bitfinex","SOLUSD",1760105062936,7.67339703,224.66,224.6,7.67339703]
["bitfinex","SOLUSD",1760105063112,6.59663866,224.67,224.6,7.67339703]
["bitfinex","SOLUSD",1760105063431,6.59663866,224.67,224.61,7.67339703]
["bitfinex","SOLUSD",1760105063432,14.27003569,224.67,224.61,7.67339703]
["bitfinex","SOLUSD",1760105063640,7.67339703,224.65,224.59,4.45250428]
["bitfinex","SOLUSD",1760105063941,7.67339703,224.6,224.53,0.7]
["bitfinex","SOLUSD",1760105064117,7.67339703,224.6,224.55,0.7]
["bitfinex","SOLUSD",1760105064321,7.67339703,224.61,224.55,41.61339703]
["bitfinex","SOLUSD",1760105064512,7.67339703,224.64,224.58,7.67339703]
["bitfinex","SOLUSD",1760105064843,7.67339703,224.64,224.58,8.37339703]
["bitfinex","SOLUSD",1760105065425,11.04761271,224.67,224.58,8.37339703]
["bitfinex","SOLUSD",1760105065628,7.67339703,224.64,224.58,8.37339703]
["bitfinex","SOLUSD",1760105065928,7.67339703,224.64,224.59,4.45255799]
["bitfinex","SOLUSD",1760105066323,7.67339703,224.65,224.59,5.15255799]
["bitfinex","SOLUSD",1760105067020,7.67339703,224.63,224.57,12.12623357]
["bitfinex","SOLUSD",1760105067405,7.67339703,224.64,224.58,7.67339703]
["bitfinex","SOLUSD",1760105067610,7.67339703,224.65,224.58,8.37339703]
["bitfinex","SOLUSD",1760105067825,4.45120464,224.66,224.6,4.45235975]
["bitfinex","SOLUSD",1760105068034,7.67339703,224.65,224.6,4.45235975]
["bitfinex","SOLUSD",1760105068720,7.67339703,224.65,224.6,5.15235975]
["bitfinex","SOLUSD",1760105069728,7.67339703,224.65,224.6,4.45235975]
["bitfinex","SOLUSD",1760105070312,6.59663866,224.67,224.62,7.67339703]
["bitfinex","SOLUSD",1760105070518,6.59663866,224.67,224.63,0.7]
["bitfinex","SOLUSD",1760105071214,6.59663866,224.67,224.61,33.14]
["bitfinex","SOLUSD",1760105071435,6.59663866,224.67,224.64,7.67339703]
["bitfinex","SOLUSD",1760105071659,6.59663866,224.67,224.66,7.67339703]
["bitfinex","SOLUSD",1760105071820,6.59663866,224.67,224.66,8.37339703]
["bitfinex","SOLUSD",1760105072946,6.59663866,224.67,224.66,0.7]
["bitfinex","SOLUSD",1760105073156,6.59663866,224.67,224.64,33.1]
["bitfinex","SOLUSD",1760105073446,6.59663866,224.67,224.58,33.1]
["bitfinex","SOLUSD",1760105073447,7.67339703,224.65,224.58,33.1]
["bitfinex","SOLUSD",1760105073639,7.67339703,224.61,224.57,33.14]
["bitfinex","SOLUSD",1760105074143,6.59663866,224.67,224.58,8.37339703]
["bitfinex","SOLUSD",1760105074318,7.67339703,224.66,224.59,7.67339703]
["bitfinex","SOLUSD",1760105074519,7.67339703,224.65,224.58,0.7]
["bitfinex","SOLUSD",1760105074730,7.67339703,224.64,224.58,0.7]
["bitfinex","SOLUSD",1760105075026,7.67339703,224.62,224.58,0.7]
["bitfinex","SOLUSD",1760105075333,7.67339703,224.62,224.57,33.14]
["bitfinex","SOLUSD",1760105075556,7.67339703,224.61,224.58,33.14]
["bitfinex","SOLUSD",1760105075721,7.67339703,224.61,224.56,4.45315283]
["bitfinex","SOLUSD",1760105075722,7.67339703,224.59,224.56,33.14]
["bitfinex","SOLUSD",1760105075921,7.67339703,224.57,224.49,0.7]
["bitfinex","SOLUSD",1760105076245,0.71,224.58,224.49,0.7]
["bitfinex","SOLUSD",1760105076246,7.67339703,224.56,224.5,33.12]
["bitfinex","SOLUSD",1760105076950,0.71,224.58,224.5,33.12]
["bitfinex","SOLUSD",1760105077157,7.67339703,224.56,224.5,33.12]
["bitfinex","SOLUSD",1760105077331,0.71,224.62,224.52,7.67339703]
["bitfinex","SOLUSD",1760105077518,7.67339703,224.61,224.54,12.1269354]
["bitfinex","SOLUSD",1760105077716,4.45216186,224.61,224.54,12.1269354]
["bitfinex","SOLUSD",1760105077938,7.67339703,224.62,224.55,8.37339703]
["bitfinex","SOLUSD",1760105078141,7.67339703,224.61,224.55,41.49339703]
["bitfinex","SOLUSD",1760105078437,7.67339703,224.61,224.55,40.79339703]
["bitfinex","SOLUSD",1760105078614,7.67339703,224.61,224.55,41.49339703]
["bitfinex","SOLUSD",1760105079038,7.67339703,224.6,224.55,33.12]
["bitfinex","SOLUSD",1760105079342,8.38339703,224.6,224.55,33.12]
["bitfinex","SOLUSD",1760105079640,4.45156695,224.64,224.48,11.8366144]
["bitfinex","SOLUSD",1760105079641,7.67339703,224.56,224.48,11.8366144]
["bitfinex","SOLUSD",1760105079839,0.71,224.59,224.48,0.7]
["bitfinex","SOLUSD",1760105079840,7.67339703,224.55,224.48,0.7]
["bitfinex","SOLUSD",1760105080139,7.67339703,224.54,224.48,0.7]
["bitfinex","SOLUSD",1760105080322,7.67339703,224.53,224.49,32.9]
["bitfinex","SOLUSD",1760105080523,4.45275625,224.58,224.5,0.7]
["bitfinex","SOLUSD",1760105080844,7.67339703,224.55,224.5,0.7]
["bitfinex","SOLUSD",1760105081247,7.67339703,224.56,224.49,40.57339703]
["bitfinex","SOLUSD",1760105081415,7.67339703,224.58,224.51,7.67339703]
["bitfinex","SOLUSD",1760105081615,12.12555855,224.61,224.55,7.67339703]
["bitfinex","SOLUSD",1760105081815,12.1253736,224.62,224.56,7.67339703]
["bitfinex","SOLUSD",1760105082048,12.1253736,224.62,224.55,41.45339703]
["bitfinex","SOLUSD",1760105082335,4.45197657,224.62,224.55,41.45339703]
["bitfinex","SOLUSD",1760105082539,7.67339703,224.6,224.55,33.78]
["bitfinex","SOLUSD",1760105082728,12.1253736,224.62,224.56,0.7]
["bitfinex","SOLUSD",1760105082920,11.83911024,224.64,224.56,0.7]
["bitfinex","SOLUSD",1760105082921,5.16173524,224.64,224.56,0.7]
["bitfinex","SOLUSD",1760105083124,7.67339703,224.65,224.58,7.67339703]
["bitfinex","SOLUSD",1760105083743,7.67339703,224.64,224.59,4.45255799]
["bitfinex","SOLUSD",1760105084350,14.27003569,224.67,224.61,7.67339703]
["bitfinex","SOLUSD",1760105084553,7.67339703,224.66,224.6,8.37339703]
["bitfinex","SOLUSD",1760105084917,7.67339703,224.66,224.61,33.06]
["bitfinex","SOLUSD",1760105085344,7.67339703,224.65,224.61,33.06]
["bitfinex","SOLUSD",1760105085639,11.04763248,224.67,224.61,33.76]
["bitfinex","SOLUSD",1760105085852,14.27003569,224.67,224.61,38.21207928]
["bitfinex","SOLUSD",1760105086149,18.72103302,224.67,224.61,38.21207928]
["bitfinex","SOLUSD",1760105086344,7.67339703,224.66,224.61,38.21207928]
["bitfinex","SOLUSD",1760105086641,14.27003569,224.67,224.61,38.21207928]
["bitfinex","SOLUSD",1760105086849,18.72105334,224.67,224.61,38.21207928]
["bitfinex","SOLUSD",1760105087027,7.67339703,224.66,224.61,38.21207928]
["bitfinex","SOLUSD",1760105087452,7.67339703,224.66,224.62,0.7]
["bitfinex","SOLUSD",1760105087661,6.59663866,224.67,224.62,33.72]
["bitfinex","SOLUSD",1760105087837,7.67339703,224.66,224.62,33.72]
["bitfinex","SOLUSD",1760105088529,14.27003569,224.67,224.62,37.47193658]
["bitfinex","SOLUSD",1760105088731,6.59663866,224.67,224.63,0.67]
["bitfinex","SOLUSD",1760105089146,6.59663866,224.67,224.62,37.47193658]
["bitfinex","SOLUSD",1760105089147,6.59663866,224.67,224.64,8.34339703]
["bitfinex","SOLUSD",1760105089327,6.59663866,224.67,224.62,56.27524189]
["bitfinex","SOLUSD",1760105089526,6.59663866,224.67,224.63,0.67]
["bitfinex","SOLUSD",1760105089832,6.59663866,224.67,224.63,5.12156826]
["bitfinex","SOLUSD",1760105090037,6.59663866,224.67,224.64,0.67]
["bitfinex","SOLUSD",1760105090235,6.59663866,224.67,224.65,0.67]
["bitfinex","SOLUSD",1760105090435,6.59663866,224.67,224.66,0.67]
["bitfinex","SOLUSD",1760105090838,6.59663866,224.67,224.63,12.79496529]
["bitfinex","SOLUSD",1760105091033,6.59663866,224.67,224.64,0.67]
["bitfinex","SOLUSD",1760105091256,7.67339703,224.65,224.57,11.13216844]
["bitfinex","SOLUSD",1760105091456,7.67339703,224.64,224.58,40.63339703]
["bitfinex","SOLUSD",1760105091754,11.04767482,224.67,224.59,0.67]
["bitfinex","SOLUSD",1760105091932,7.67339703,224.65,224.6,32.94]
["bitfinex","SOLUSD",1760105092134,6.59663866,224.67,224.61,0.67]
["bitfinex","SOLUSD",1760105092337,6.59663866,224.67,224.61,8.34339703]
["bitfinex","SOLUSD",1760105092558,6.59663866,224.67,224.61,0.67]
["bitfinex","SOLUSD",1760105092761,6.59663866,224.67,224.63,7.67339703]
["bitfinex","SOLUSD",1760105092942,6.59663866,224.67,224.64,0.67]
["bitfinex","SOLUSD",1760105093137,6.59663866,224.67,224.65,0.67]
["bitfinex","SOLUSD",1760105093371,6.59663866,224.67,224.63,7.67339703]
["bitfinex","SOLUSD",1760105093665,6.59663866,224.67,224.65,32.92]
["bitfinex","SOLUSD",1760105094355,6.59663866,224.67,224.65,32.9]
["bitfinex","SOLUSD",1760105096265,6.59663866,224.67,224.63,4.45175279]
["bitfinex","SOLUSD",1760105096437,6.59663866,224.67,224.64,32.9]
["bitfinex","SOLUSD",1760105096643,7.67339703,224.65,224.58,7.67339703]
["bitfinex","SOLUSD",1760105096848,7.67339703,224.64,224.59,32.88]
["bitfinex","SOLUSD",1760105097053,7.67339703,224.64,224.6,0.67]
["bitfinex","SOLUSD",1760105097255,7.67339703,224.64,224.59,32.88]
["bitfinex","SOLUSD",1760105097455,7.67339703,224.66,224.6,8.34339703]
["bitfinex","SOLUSD",1760105097654,14.27003569,224.67,224.61,7.67339703]
["bitfinex","SOLUSD",1760105097855,6.59663866,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1760105098056,14.27003569,224.67,224.64,32.86]
["bitfinex","SOLUSD",1760105098254,6.59663866,224.67,224.64,32.86]
["bitfinex","SOLUSD",1760105098447,7.67339703,224.65,224.64,32.86]
["bitfinex","SOLUSD",1760105098658,8.34339703,224.65,224.56,0.67]
["bitfinex","SOLUSD",1760105098854,8.34339703,224.65,224.56,12.79640377]
["bitfinex","SOLUSD",1760105098855,7.67339703,224.62,224.56,12.79640377]
["bitfinex","SOLUSD",1760105099058,0.67,224.65,224.57,32.84]
["bitfinex","SOLUSD",1760105099770,7.67339703,224.62,224.57,32.84]
["bitfinex","SOLUSD",1760105099972,0.67,224.65,224.58,0.67]
["bitfinex","SOLUSD",1760105100148,7.67339703,224.63,224.58,0.67]
["bitfinex","SOLUSD",1760105100482,7.67339703,224.65,224.6,7.67339703]
["bitfinex","SOLUSD",1760105100645,0.67,224.65,224.59,8.34339703]
["bitfinex","SOLUSD",1760105100846,7.67339703,224.63,224.57,44.96622267]
["bitfinex","SOLUSD",1760105101246,0.67,224.65,224.55,0.67]
["bitfinex","SOLUSD",1760105101247,7.67339703,224.61,224.56,4.45313183]
["bitfinex","SOLUSD",1760105101449,7.67339703,224.59,224.55,5.12334762]
["bitfinex","SOLUSD",1760105101654,0.67,224.65,224.56,33.53]
["bitfinex","SOLUSD",1760105101871,12.12575678,224.6,224.54,7.67339703]
["bitfinex","SOLUSD",1760105102164,5.12172143,224.64,224.55,40.51339703]
["bitfinex","SOLUSD",1760105102363,7.26663866,224.67,224.57,7.67339703]
["bitfinex","SOLUSD",1760105102566,7.67339703,224.62,224.52,4.45394544]
["bitfinex","SOLUSD",1760105102748,7.67339703,224.56,224.48,0.67]
["bitfinex","SOLUSD",1760105102942,7.67339703,224.54,224.48,8.34339703]
["bitfinex","SOLUSD",1760105103168,7.67339703,224.53,224.49,32.86]
["bitfinex","SOLUSD",1760105103672,7.67339703,224.53,224.49,33.52]
["bitfinex","SOLUSD",1760105103974,12.12697474,224.54,224.49,37.97451415]
["bitfinex","SOLUSD",1760105104279,10.87647521,224.62,224.52,7.67339703]
["bitfinex","SOLUSD",1760105104477,7.67339703,224.57,224.51,7.67339703]
["bitfinex","SOLUSD",1760105104666,0.67,224.58,224.5,0.66]
["bitfinex","SOLUSD",1760105104869,23.25389984,224.64,224.53,7.67339703]
["bitfinex","SOLUSD",1760105104870,0.67,224.61,224.53,7.67339703]
["bitfinex","SOLUSD",1760105105162,7.67339703,224.57,224.5,0.66]
["bitfinex","SOLUSD",1760105105367,7.67339703,224.57,224.51,7.67339703]
["bitfinex","SOLUSD",1760105105546,7.67339703,224.56,224.5,8.33339703]
["bitfinex","SOLUSD",1760105105747,7.67339703,224.55,224.5,0.66]
["bitfinex","SOLUSD",1760105105975,7.67339703,224.53,224.49,32.86]
["bitfinex","SOLUSD",1760105106177,4.45275625,224.58,224.5,0.66]
["bitfinex","SOLUSD",1760105106470,5.12261104,224.59,224.51,7.67339703]
["bitfinex","SOLUSD",1760105106673,5.12261104,224.59,224.5,33.48]
["bitfinex","SOLUSD",1760105106674,7.67339703,224.56,224.5,41.15339703]
["bitfinex","SOLUSD",1760105106858,7.67339703,224.54,224.5,32.82]
["bitfinex","SOLUSD",1760105107250,7.67339703,224.53,224.49,32.82]
["bitfinex","SOLUSD",1760105107467,4.81972487,224.53,224.49,32.82]
["bitfinex","SOLUSD",1760105107780,4.81972487,224.5,224.43,0.66]
["bitfinex","SOLUSD",1760105107954,4.81972487,224.49,224.44,37.27545907]
["bitfinex","SOLUSD",1760105108270,4.81972487,224.49,224.44,37.93545907]
["bitfinex","SOLUSD",1760105108475,4.81972487,224.49,224.37,22.28417839]
["bitfinex","SOLUSD",1760105108476,4.81972487,224.47,224.4,0.66]
["bitfinex","SOLUSD",1760105108651,0.67,224.48,224.4,32.82]
["bitfinex","SOLUSD",1760105109582,4.45493829,224.47,224.38,4.45672519]
["bitfinex","SOLUSD",1760105109743,5.12493829,224.47,224.39,32.82]
["bitfinex","SOLUSD",1760105110076,0.67,224.47,224.39,32.82]
["bitfinex","SOLUSD",1760105110256,0.67,224.47,224.39,33.48]
["bitfinex","SOLUSD",1760105110456,0.67,224.47,224.39,38.29972487]
["bitfinex","SOLUSD",1760105110457,4.81972487,224.45,224.39,38.29972487]
["bitfinex","SOLUSD",1760105110675,5.12444656,224.5,224.4,4.81972487]
["bitfinex","SOLUSD",1760105110997,4.81972487,224.51,224.45,4.81972487]
["bitfinex","SOLUSD",1760105111278,4.81972487,224.5,224.45,32.82]
["bitfinex","SOLUSD",1760105111480,4.81972487,224.5,224.45,33.48]
["bitfinex","SOLUSD",1760105111666,4.81972487,224.48,224.42,4.81972487]
["bitfinex","SOLUSD",1760105111856,4.81972487,224.49,224.43,38.29972487]
["bitfinex","SOLUSD",1760105112180,15.99962804,224.56,224.46,4.81972487]
["bitfinex","SOLUSD",1760105112489,20.8,224.57,224.49,4.81972487]
["bitfinex","SOLUSD",1760105112490,4.45295747,224.57,224.49,4.81972487]
["bitfinex","SOLUSD",1760105112667,4.81972487,224.56,224.5,4.81972487]
["bitfinex","SOLUSD",1760105113166,0.67,224.55,224.49,32.82]
["bitfinex","SOLUSD",1760105113480,4.81972487,224.53,224.49,32.82]
["bitfinex","SOLUSD",1760105113652,0.67,224.59,224.5,0.66]
["bitfinex","SOLUSD",1760105113857,5.12260621,224.59,224.5,9.93404802]
["bitfinex","SOLUSD",1760105114168,0.67,224.62,224.53,4.81972487]
["bitfinex","SOLUSD",1760105114355,4.81972487,224.6,224.54,5.47972487]
["bitfinex","SOLUSD",1760105114553,4.81972487,224.6,224.54,38.31972487]
["bitfinex","SOLUSD",1760105114760,7.26663866,224.67,224.57,25.61972487]
["bitfinex","SOLUSD",1760105114961,4.81972487,224.66,224.58,0.66]
["bitfinex","SOLUSD",1760105115167,4.81972487,224.65,224.59,37.65972487]
["bitfinex","SOLUSD",1760105115356,4.81972487,224.64,224.58,0.66]
["bitfinex","SOLUSD",1760105115563,4.81972487,224.63,224.59,32.84]
["bitfinex","SOLUSD",1760105115900,4.81972487,224.64,224.58,30.93972487]
["bitfinex","SOLUSD",1760105116050,4.45117065,224.66,224.56,4.45302476]
["bitfinex","SOLUSD",1760105116051,4.81972487,224.66,224.6,0.66]
["bitfinex","SOLUSD",1760105116251,4.81972487,224.63,224.59,32.84]
["bitfinex","SOLUSD",1760105116486,4.81972487,224.65,224.6,0.66]
["bitfinex","SOLUSD",1760105116660,4.81972487,224.66,224.6,5.47972487]
["bitfinex","SOLUSD",1760105116862,4.81972487,224.66,224.6,0.66]
["bitfinex","SOLUSD",1760105117063,4.81972487,224.64,224.59,32.84]
["bitfinex","SOLUSD",1760105117267,4.81972487,224.64,224.59,33.5]
["bitfinex","SOLUSD",1760105117464,11.04767725,224.67,224.53,20.8]
["bitfinex","SOLUSD",1760105117465,4.81972487,224.63,224.53,20.8]
["bitfinex","SOLUSD",1760105117776,4.81972487,224.62,224.56,9.27284304]
["bitfinex","SOLUSD",1760105118086,4.81972487,224.62,224.57,0.66]
["bitfinex","SOLUSD",1760105118260,4.81972487,224.6,224.53,21.46]
["bitfinex","SOLUSD",1760105118459,4.81972487,224.62,224.57,32.84]
["bitfinex","SOLUSD",1760105118662,4.81972487,224.62,224.57,33.5]
["bitfinex","SOLUSD",1760105118884,4.81972487,224.61,224.57,32.84]
["bitfinex","SOLUSD",1760105119388,4.81972487,224.59,224.54,0.66]
["bitfinex","SOLUSD",1760105119590,9.27316277,224.55,224.49,9.27407345]
["bitfinex","SOLUSD",1760105119890,4.81972487,224.54,224.5,22.92]
["bitfinex","SOLUSD",1760105120082,4.81972487,224.54,224.5,33.5]
["bitfinex","SOLUSD",1760105120280,4.81972487,224.54,224.5,32.84]
["bitfinex","SOLUSD",1760105120468,4.4534379,224.55,224.5,32.84]
["bitfinex","SOLUSD",1760105120791,4.81972487,224.54,224.5,33.5]
["bitfinex","SOLUSD",1760105120992,11.13019158,224.62,224.51,0.66]
["bitfinex","SOLUSD",1760105121200,4.81972487,224.61,224.55,4.81972487]
["bitfinex","SOLUSD",1760105121497,4.81972487,224.59,224.53,5.47972487]
["bitfinex","SOLUSD",1760105121661,4.81972487,224.59,224.53,9.93337195]
["bitfinex","SOLUSD",1760105121857,4.45220195,224.61,224.53,9.93337195]
["bitfinex","SOLUSD",1760105121858,4.81972487,224.6,224.54,5.47972487]
["bitfinex","SOLUSD",1760105122394,4.81972487,224.58,224.53,4.81972487]
["bitfinex","SOLUSD",1760105122576,4.81972487,224.56,224.5,0.66]
["bitfinex","SOLUSD",1760105122772,4.81972487,224.57,224.51,37.63972487]
["bitfinex","SOLUSD",1760105123169,4.81972487,224.59,224.53,4.81972487]
["bitfinex","SOLUSD",1760105123372,4.81972487,224.59,224.54,0.66]
["bitfinex","SOLUSD",1760105123593,16.25117793,224.63,224.55,0.66]
["bitfinex","SOLUSD",1760105123771,4.81972487,224.61,224.55,5.47972487]
["bitfinex","SOLUSD",1760105124090,4.81972487,224.6,224.55,0.66]
["bitfinex","SOLUSD",1760105124403,4.81972487,224.58,224.47,21.46]
["bitfinex","SOLUSD",1760105124691,0.67,224.59,224.48,33.48]
["bitfinex","SOLUSD",1760105125001,4.81972487,224.54,224.49,32.82]
["bitfinex","SOLUSD",1760105125186,10.87647521,224.63,224.53,4.81972487]
["bitfinex","SOLUSD",1760105125496,4.81972487,224.58,224.52,5.47972487]
["bitfinex","SOLUSD",1760105125792,26.45765726,224.63,224.49,32.82]
["bitfinex","SOLUSD",1760105125793,0.67,224.6,224.51,32.82]
["bitfinex","SOLUSD",1760105126186,0.67,224.6,224.51,33.48]
["bitfinex","SOLUSD",1760105126378,0.67,224.6,224.51,38.29972487]
["bitfinex","SOLUSD",1760105126582,11.12990828,224.62,224.52,0.66]
["bitfinex","SOLUSD",1760105126794,4.81972487,224.55,224.49,0.66]
["bitfinex","SOLUSD",1760105127096,4.81972487,224.54,224.5,32.82]
["bitfinex","SOLUSD",1760105127502,4.81972487,224.51,224.43,4.45573229]
["bitfinex","SOLUSD",1760105127679,4.81972487,224.46,224.43,32.82]
["bitfinex","SOLUSD",1760105128497,4.81972487,224.45,224.43,32.82]
["bitfinex","SOLUSD",1760105128703,4.81972487,224.44,224.36,20.8]
["bitfinex","SOLUSD",1760105128906,4.81972487,224.41,224.37,32.82]
["bitfinex","SOLUSD",1760105129075,4.81972487,224.41,224.37,33.48]
["bitfinex","SOLUSD",1760105129276,0.67,224.44,224.37,32.82]
["bitfinex","SOLUSD",1760105129277,4.81972487,224.4,224.37,32.82]
["bitfinex","SOLUSD",1760105129482,4.81972487,224.4,224.28,0.2]
["bitfinex","SOLUSD",1760105129483,4.81972487,224.38,224.31,5.47972487]
["bitfinex","SOLUSD",1760105129678,0.67,224.5,224.37,4.81972487]
["bitfinex","SOLUSD",1760105129892,4.81972487,224.47,224.39,4.81972487]
["bitfinex","SOLUSD",1760105130095,4.81972487,224.48,224.41,4.81972487]
["bitfinex","SOLUSD",1760105130400,0.67,224.58,224.46,4.81972487]
["bitfinex","SOLUSD",1760105130582,22.26128001,224.61,224.46,37.65972487]
["bitfinex","SOLUSD",1760105130583,4.81972487,224.53,224.46,37.65972487]
["bitfinex","SOLUSD",1760105130790,4.81972487,224.52,224.46,32.84]
["bitfinex","SOLUSD",1760105131096,4.81972487,224.51,224.46,32.84]
["bitfinex","SOLUSD",1760105131305,20.8,224.57,224.47,5.47972487]
["bitfinex","SOLUSD",1760105131477,4.81972487,224.54,224.47,5.47972487]
["bitfinex","SOLUSD",1760105131681,4.81972487,224.53,224.47,0.66]
["bitfinex","SOLUSD",1760105131895,9.27364197,224.53,224.47,0.66]
["bitfinex","SOLUSD",1760105132104,4.81972487,224.52,224.47,0.66]
["bitfinex","SOLUSD",1760105132676,4.81972487,224.5,224.45,32.82]
["bitfinex","SOLUSD",1760105132892,4.81972487,224.51,224.46,0.66]
["bitfinex","SOLUSD",1760105133204,4.81972487,224.52,224.46,0.66]
["bitfinex","SOLUSD",1760105133398,4.81972487,224.52,224.46,5.47972487]
["bitfinex","SOLUSD",1760105133705,4.81972487,224.52,224.46,0.66]
["bitfinex","SOLUSD",1760105133892,4.81972487,224.51,224.46,0.66]
["bitfinex","SOLUSD",1760105134078,4.81972487,224.54,224.47,4.81972487]
["bitfinex","SOLUSD",1760105134280,9.27316566,224.55,224.48,4.81972487]
["bitfinex","SOLUSD",1760105134481,4.81972487,224.53,224.47,0.7]
["bitfinex","SOLUSD",1760105135086,4.81972487,224.54,224.47,5.51972487]
["bitfinex","SOLUSD",1760105135477,4.81972487,224.52,224.47,0.7]
["bitfinex","SOLUSD",1760105135882,4.45344079,224.55,224.47,0.7]
["bitfinex","SOLUSD",1760105135883,9.27386945,224.51,224.47,0.7]
["bitfinex","SOLUSD",1760105136192,4.81972487,224.52,224.47,0.7]
["bitfinex","SOLUSD",1760105136393,9.27365826,224.53,224.47,0.7]
["bitfinex","SOLUSD",1760105136592,4.81972487,224.52,224.47,0.7]
["bitfinex","SOLUSD",1760105136899,4.81972487,224.54,224.48,4.81972487]
["bitfinex","SOLUSD",1760105137089,4.81972487,224.56,224.5,4.81972487]
["bitfinex","SOLUSD",1760105137295,4.81972487,224.54,224.47,0.7]
["bitfinex","SOLUSD",1760105137600,4.81972487,224.54,224.48,32.82]
["bitfinex","SOLUSD",1760105137807,4.81972487,224.52,224.48,32.82]
["bitfinex","SOLUSD",1760105137982,20.8,224.58,224.49,0.7]
["bitfinex","SOLUSD",1760105138189,4.81972487,224.54,224.49,0.7]
["bitfinex","SOLUSD",1760105138491,4.81972487,224.54,224.48,42.09434907]
["bitfinex","SOLUSD",1760105138492,4.81972487,224.54,224.48,37.2746242]
["bitfinex","SOLUSD",1760105138696,4.81972487,224.54,224.49,0.7]
["bitfinex","SOLUSD",1760105139003,4.81972487,224.53,224.48,32.82]
["bitfinex","SOLUSD",1760105139205,4.81972487,224.53,224.48,33.52]
["bitfinex","SOLUSD",1760105139397,4.81972487,224.54,224.49,0.7]
["bitfinex","SOLUSD",1760105139714,4.81972487,224.53,224.46,5.51972487]
["bitfinex","SOLUSD",1760105140003,4.81972487,224.53,224.47,37.27491529]
["bitfinex","SOLUSD",1760105140595,4.45377866,224.53,224.47,37.27491529]
["bitfinex","SOLUSD",1760105140795,4.81972487,224.52,224.47,37.27491529]
["bitfinex","SOLUSD",1760105140992,4.81972487,224.52,224.47,37.97491529]
["bitfinex","SOLUSD",1760105141304,4.45377866,224.53,224.48,0.7]
["bitfinex","SOLUSD",1760105141305,4.81972487,224.53,224.48,0.7]
["bitfinex","SOLUSD",1760105141523,0.7,224.61,224.49,0.7]
["bitfinex","SOLUSD",1760105141817,4.81972487,224.54,224.47,4.4549239]
["bitfinex","SOLUSD",1760105141986,4.81972487,224.51,224.46,33.52]
["bitfinex","SOLUSD",1760105142490,4.81972487,224.51,224.45,4.81972487]
["bitfinex","SOLUSD",1760105142491,4.81972487,224.51,224.47,0.7]
["bitfinex","SOLUSD",1760105143211,4.81972487,224.48,224.42,5.51972487]
["bitfinex","SOLUSD",1760105143455,4.81972487,224.47,224.43,32.82]
["bitfinex","SOLUSD",1760105143594,4.81972487,224.46,224.43,32.82]
["bitfinex","SOLUSD",1760105143783,4.81972487,224.47,224.43,32.82]
["bitfinex","SOLUSD",1760105143990,4.81972487,224.46,224.43,32.82]
["bitfinex","SOLUSD",1760105144194,4.81972487,224.45,224.41,32.82]
["bitfinex","SOLUSD",1760105144421,4.81972487,224.45,224.41,33.52]
["bitfinex","SOLUSD",1760105144892,15.58958351,224.51,224.42,0.7]
["bitfinex","SOLUSD",1760105145093,4.81972487,224.49,224.43,9.27545716]
["bitfinex","SOLUSD",1760105145320,4.81972487,224.49,224.44,0.7]
["bitfinex","SOLUSD",1760105145618,4.81972487,224.45,224.38,38.33972487]
["bitfinex","SOLUSD",1760105145784,4.81972487,224.43,224.38,33.52]
["bitfinex","SOLUSD",1760105145982,0.7,224.47,224.39,0.7]
["bitfinex","SOLUSD",1760105145983,4.81972487,224.44,224.39,0.7]
["bitfinex","SOLUSD",1760105146709,4.81972487,224.44,224.4,0.7]
["bitfinex","SOLUSD",1760105146893,0.7,224.47,224.41,0.7]
["bitfinex","SOLUSD",1760105146894,4.81972487,224.47,224.41,0.7]
["bitfinex","SOLUSD",1760105147217,4.81972487,224.45,224.41,0.7]
["bitfinex","SOLUSD",1760105147420,4.81972487,224.45,224.39,4.81972487]
["bitfinex","SOLUSD",1760105147724,4.81972487,224.42,224.38,0.7]
["bitfinex","SOLUSD",1760105147900,4.81972487,224.41,224.37,32.82]
["bitfinex","SOLUSD",1760105148223,4.81972487,224.4,224.35,32.82]
["bitfinex","SOLUSD",1760105148424,4.81972487,224.4,224.36,0.67]
["bitfinex","SOLUSD",1760105148628,0.7,224.44,224.36,0.67]
["bitfinex","SOLUSD",1760105148825,4.81972487,224.37,224.33,0.67]
["bitfinex","SOLUSD",1760105149024,4.81972487,224.38,224.34,0.67]
["bitfinex","SOLUSD",1760105149216,4.81972487,224.39,224.34,0.67]
["bitfinex","SOLUSD",1760105149530,4.81972487,224.38,224.34,0.67]
["bitfinex","SOLUSD",1760105149729,4.81972487,224.35,224.28,0.2]
["bitfinex","SOLUSD",1760105149936,10.87647521,224.37,224.28,0.2]
["bitfinex","SOLUSD",1760105149937,10.87647521,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105150107,33.44,224.37,224.28,0.87]
["bitfinex","SOLUSD",1760105150108,0.62,224.35,224.28,0.87]
["bitfinex","SOLUSD",1760105150307,4.81972487,224.34,224.28,0.87]
["bitfinex","SOLUSD",1760105150609,0.62,224.35,224.28,0.2]
["bitfinex","SOLUSD",1760105150610,4.81972487,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105151425,4.45807911,224.32,224.28,0.2]
["bitfinex","SOLUSD",1760105151615,4.81972487,224.31,224.28,0.2]
["bitfinex","SOLUSD",1760105151816,4.81972487,224.33,224.28,0.87]
["bitfinex","SOLUSD",1760105152031,4.81972487,224.33,224.28,0.2]
["bitfinex","SOLUSD",1760105152207,4.81972487,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105152731,5.43972487,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105152930,20.77471361,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105153332,15.95498874,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105153519,20.77471361,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105153716,4.45851353,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105153918,9.2782384,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105154639,9.8982384,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105155006,5.07851353,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105155210,9.8982384,224.29,224.28,0.2]
["bitfinex","SOLUSD",1760105156309,15.69620008,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105156510,0.62,224.28,224.25,0.2]
["bitfinex","SOLUSD",1760105156709,4.45851353,224.29,224.25,0.2]
["bitfinex","SOLUSD",1760105156912,4.81972487,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105157625,5.43972487,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105158238,4.81972487,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105159334,15.69620008,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105160422,4.81972487,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105162239,9.27883483,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105162640,16.31620008,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105163037,20.77531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105163439,15.33558517,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105163618,20.15531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105163822,20.77531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105164021,20.15531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105165546,20.77531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105166045,20.15531004,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105168430,4.45910996,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105168625,4.81972487,224.26,224.25,0.89]
["bitfinex","SOLUSD",1760105169127,4.81972487,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105169128,9.27883483,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105169537,12.15033048,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105169752,12.15033048,224.26,224.25,0.89]
["bitfinex","SOLUSD",1760105169753,7.69122052,224.26,224.25,0.89]
["bitfinex","SOLUSD",1760105169932,15.3349951,224.29,224.25,0.89]
["bitfinex","SOLUSD",1760105169933,7.69122052,224.27,224.25,0.89]
["bitfinex","SOLUSD",1760105170131,7.69122052,224.29,224.25,5.3492954]
["bitfinex","SOLUSD",1760105170338,7.69122052,224.29,224.26,0.69]
["bitfinex","SOLUSD",1760105170526,7.69122052,224.29,224.27,0.69]
["bitfinex","SOLUSD",1760105170722,7.69122052,224.29,224.28,0.69]
["bitfinex","SOLUSD",1760105170923,0.62,224.41,224.28,0.69]
["bitfinex","SOLUSD",1760105171128,7.69122052,224.35,224.28,8.38122052]
["bitfinex","SOLUSD",1760105171328,7.69122052,224.36,224.29,0.69]
["bitfinex","SOLUSD",1760105171752,11.1396095,224.43,224.3,12.14953527]
["bitfinex","SOLUSD",1760105171954,132.3,224.49,224.3,12.14953527]
["bitfinex","SOLUSD",1760105171955,7.69122052,224.4,224.31,0.69]
["bitfinex","SOLUSD",1760105172124,4.45493829,224.47,224.31,0.69]
["bitfinex","SOLUSD",1760105172459,7.69122052,224.33,224.31,0.69]
["bitfinex","SOLUSD",1760105172827,7.69122052,224.33,224.32,0.69]
["bitfinex","SOLUSD",1760105173031,10.87647521,224.37,224.29,0.69]
["bitfinex","SOLUSD",1760105173237,7.69122052,224.31,224.29,0.69]
["bitfinex","SOLUSD",1760105173954,7.69122052,224.32,224.3,0.69]
["bitfinex","SOLUSD",1760105174163,4.457466,224.35,224.31,0.69]
["bitfinex","SOLUSD",1760105174164,7.69122052,224.34,224.31,0.69]
["bitfinex","SOLUSD",1760105174454,7.69122052,224.32,224.31,0.69]
["bitfinex","SOLUSD",1760105174634,15.60076887,224.35,224.25,0.2]
["bitfinex","SOLUSD",1760105174836,7.69122052,224.32,224.29,0.69]
["bitfinex","SOLUSD",1760105175267,7.69122052,224.32,224.3,0.69]
["bitfinex","SOLUSD",1760105175566,7.69122052,224.36,224.31,0.69]
["bitfinex","SOLUSD",1760105175856,10.87647521,224.4,224.3,21.49]
["bitfinex","SOLUSD",1760105176032,15.33280319,224.4,224.32,0.69]
["bitfinex","SOLUSD",1760105176234,7.69122052,224.37,224.32,0.69]
["bitfinex","SOLUSD",1760105176529,7.69122052,224.38,224.32,0.69]
["bitfinex","SOLUSD",1760105176729,7.69122052,224.38,224.25,33.2]
["bitfinex","SOLUSD",1760105176730,10.87647521,224.39,224.29,0.69]
["bitfinex","SOLUSD",1760105176948,7.69122052,224.34,224.29,0.69]
["bitfinex","SOLUSD",1760105177147,7.69122052,224.34,224.29,5.14850895]
["bitfinex","SOLUSD",1760105177355,7.69122052,224.34,224.3,0.69]
["bitfinex","SOLUSD",1760105177552,7.69122052,224.34,224.31,0.69]
["bitfinex","SOLUSD",1760105177760,7.69122052,224.34,224.32,0.69]
["bitfinex","SOLUSD",1760105177957,11.49647521,224.39,224.32,0.69]
["bitfinex","SOLUSD",1760105178155,7.69122052,224.34,224.31,0.69]
["bitfinex","SOLUSD",1760105178462,4.45655881,224.39,224.31,8.38122052]
["bitfinex","SOLUSD",1760105178673,0.62,224.45,224.32,8.38122052]
["bitfinex","SOLUSD",1760105178849,7.69122052,224.4,224.32,8.38122052]
["bitfinex","SOLUSD",1760105179033,10.87647521,224.43,224.33,0.69]
["bitfinex","SOLUSD",1760105179238,7.69122052,224.4,224.33,0.69]
["bitfinex","SOLUSD",1760105179556,7.69122052,224.42,224.35,7.69122052]
["bitfinex","SOLUSD",1760105179764,7.69122052,224.37,224.34,0.69]
["bitfinex","SOLUSD",1760105180139,7.69122052,224.35,224.31,0.69]
["bitfinex","SOLUSD",1760105180444,7.69122052,224.32,224.28,0.69]
["bitfinex","SOLUSD",1760105180758,7.69122052,224.32,224.25,4.65930804]
["bitfinex","SOLUSD",1760105180759,7.69122052,224.29,224.25,0.89]
["bitfinex","SOLUSD",1760105181012,7.69122052,224.28,224.25,0.2]
["bitfinex","SOLUSD",1760105181138,10.87647521,224.36,224.25,0.2]
["bitfinex","SOLUSD",1760105181139,7.69122052,224.29,224.25,0.2]
["bitfinex","SOLUSD",1760105181339,7.69122052,224.28,224.25,0.2]
["bitfinex","SOLUSD",1760105181553,7.69122052,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105182058,7.69122052,224.27,224.25,0.2]
["bitfinex","SOLUSD",1760105182256,15.603406,224.31,224.25,0.2]
["bitfinex","SOLUSD",1760105182257,10.87647521,224.3,224.25,0.2]
["bitfinex","SOLUSD",1760105182464,7.69122052,224.27,224.25,0.2]
["bitfinex","SOLUSD",1760105182849,10.87647521,224.3,224.25,0.2]
["bitfinex","SOLUSD",1760105183053,7.69122052,224.29,224.26,0.69]
["bitfinex","SOLUSD",1760105183452,7.69122052,224.3,224.25,0.2]
["bitfinex","SOLUSD",1760105183768,7.69122052,224.27,224.25,0.2]
["bitfinex","SOLUSD",1760105183962,12.15033048,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105184140,7.69122052,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105185481,4.45892112,224.27,224.25,0.2]
["bitfinex","SOLUSD",1760105185482,7.69122052,224.27,224.25,0.2]
["bitfinex","SOLUSD",1760105185854,7.69122052,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105186056,23.64680569,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105186271,23.02680569,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105186661,23.64680569,224.26,224.25,0.2]
["bitfinex","SOLUSD",1760105187153,10.87647521,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105187353,18.56769573,224.21,224.2,1e-08]
["bitfinex","SOLUSD",1760105187562,10.87647521,224.17,224.15,0.2]
["bitfinex","SOLUSD",1760105187756,20.8,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105187757,7.69122052,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105188083,23.02879494,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105188282,15.33757442,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105188466,18.56769573,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105188668,7.69122052,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105188979,7.69122052,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105189179,7.69122052,224.16,224.15,0.89]
["bitfinex","SOLUSD",1760105189362,7.69122052,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105189763,7.69122052,224.17,224.15,0.2]
["bitfinex","SOLUSD",1760105189956,7.69122052,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105190474,7.69122052,224.19,224.15,0.89]
["bitfinex","SOLUSD",1760105190661,7.69122052,224.19,224.16,0.69]
["bitfinex","SOLUSD",1760105191183,33.0,224.24,224.17,0.69]
["bitfinex","SOLUSD",1760105191369,7.69122052,224.23,224.17,0.69]
["bitfinex","SOLUSD",1760105191877,20.8,224.29,224.17,0.69]
["bitfinex","SOLUSD",1760105192056,7.69122052,224.26,224.2,4.4603033]
["bitfinex","SOLUSD",1760105192252,7.69122052,224.28,224.21,0.69]
["bitfinex","SOLUSD",1760105192457,7.69122052,224.29,224.21,8.38122052]
["bitfinex","SOLUSD",1760105192664,7.69122052,224.28,224.22,0.69]
["bitfinex","SOLUSD",1760105193088,0.62,224.35,224.23,7.69122052]
["bitfinex","SOLUSD",1760105193256,12.61239676,224.34,224.17,18.84325216]
["bitfinex","SOLUSD",1760105193458,7.69122052,224.22,224.19,0.7]
["bitfinex","SOLUSD",1760105194078,7.69122052,224.22,224.17,20.8]
["bitfinex","SOLUSD",1760105194079,12.15113378,224.22,224.17,20.8]
["bitfinex","SOLUSD",1760105194283,10.87647521,224.29,224.19,7.69122052]
["bitfinex","SOLUSD",1760105194463,7.69122052,224.27,224.2,0.7]
["bitfinex","SOLUSD",1760105194854,28.49122052,224.29,224.21,7.69122052]
["bitfinex","SOLUSD",1760105195058,28.49122052,224.29,224.22,0.7]
["bitfinex","SOLUSD",1760105195355,7.69122052,224.29,224.22,0.7]
["bitfinex","SOLUSD",1760105195974,7.69122052,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1760105196254,7.69122052,224.29,224.21,7.69122052]
["bitfinex","SOLUSD",1760105196458,7.69122052,224.29,224.22,0.7]
["bitfinex","SOLUSD",1760105197054,20.8,224.32,224.23,7.69122052]
["bitfinex","SOLUSD",1760105197258,28.49122052,224.32,224.24,0.7]
["bitfinex","SOLUSD",1760105198082,7.69122052,224.28,224.21,7.69122052]
["bitfinex","SOLUSD",1760105198282,7.69122052,224.28,224.2,0.7]
["bitfinex","SOLUSD",1760105198579,4.45813095,224.31,224.23,7.69122052]
["bitfinex","SOLUSD",1760105198785,10.87647521,224.34,224.24,0.7]
["bitfinex","SOLUSD",1760105198955,7.69122052,224.32,224.24,0.7]
["bitfinex","SOLUSD",1760105199591,0.62,224.4,224.27,7.69122052]
["bitfinex","SOLUSD",1760105199757,7.69122052,224.36,224.28,0.7]
["bitfinex","SOLUSD",1760105199954,10.87647521,224.39,224.28,8.39122052]
["bitfinex","SOLUSD",1760105200176,7.69122052,224.36,224.29,4.45851353]
["bitfinex","SOLUSD",1760105200957,7.69122052,224.34,224.28,5.158636]
["bitfinex","SOLUSD",1760105201776,7.69122052,224.38,224.29,8.39122052]
["bitfinex","SOLUSD",1760105201979,7.69122052,224.38,224.3,0.7]
["bitfinex","SOLUSD",1760105202285,7.69122052,224.38,224.31,12.14933652]
["bitfinex","SOLUSD",1760105202467,7.69122052,224.37,224.3,33.62]
["bitfinex","SOLUSD",1760105202980,7.69122052,224.35,224.27,0.7]
["bitfinex","SOLUSD",1760105203155,7.69122052,224.35,224.28,32.92]
["bitfinex","SOLUSD",1760105203778,7.69122052,224.33,224.28,32.92]
["bitfinex","SOLUSD",1760105203974,7.69122052,224.33,224.29,0.7]
["bitfinex","SOLUSD",1760105204185,7.69122052,224.35,224.3,0.7]
["bitfinex","SOLUSD",1760105204363,10.87647521,224.39,224.31,0.7]
["bitfinex","SOLUSD",1760105204572,7.69122052,224.35,224.31,0.7]
["bitfinex","SOLUSD",1760105204769,11.14032351,224.41,224.31,8.39122052]
["bitfinex","SOLUSD",1760105205082,7.69122052,224.38,224.32,0.7]
["bitfinex","SOLUSD",1760105205388,32.9,224.47,224.32,8.39122052]
["bitfinex","SOLUSD",1760105205576,7.69122052,224.44,224.36,7.69122052]
["bitfinex","SOLUSD",1760105205775,7.69122052,224.46,224.38,7.69122052]
["bitfinex","SOLUSD",1760105205995,7.69122052,224.46,224.39,0.7]
["bitfinex","SOLUSD",1760105206175,12.1464624,224.46,224.4,4.45632798]
["bitfinex","SOLUSD",1760105206375,7.69122052,224.48,224.41,0.7]
["bitfinex","SOLUSD",1760105208191,4.45493829,224.47,224.41,0.7]
["bitfinex","SOLUSD",1760105208389,12.14615881,224.47,224.41,0.7]
["bitfinex","SOLUSD",1760105208763,12.14615881,224.47,224.41,32.88]
["bitfinex","SOLUSD",1760105209001,7.69122052,224.43,224.37,25.25687783]
["bitfinex","SOLUSD",1760105209168,7.69122052,224.43,224.38,32.88]
["bitfinex","SOLUSD",1760105209369,7.69122052,224.42,224.37,20.8]
["bitfinex","SOLUSD",1760105209681,7.69122052,224.4,224.36,32.88]
["bitfinex","SOLUSD",1760105209880,7.69122052,224.4,224.36,33.58]
["bitfinex","SOLUSD",1760105210390,4.45620731,224.41,224.37,0.7]
["bitfinex","SOLUSD",1760105210596,4.45620731,224.41,224.36,32.88]
["bitfinex","SOLUSD",1760105210762,4.45620731,224.41,224.37,0.7]
["bitfinex","SOLUSD",1760105210968,7.69122052,224.42,224.38,0.7]
["bitfinex","SOLUSD",1760105211469,7.69122052,224.42,224.36,37.33709661]
["bitfinex","SOLUSD",1760105211799,7.69122052,224.41,224.36,32.88]
["bitfinex","SOLUSD",1760105212095,15.59368055,224.45,224.32,4.45777403]
["bitfinex","SOLUSD",1760105212096,8.31122052,224.4,224.32,4.45777403]
["bitfinex","SOLUSD",1760105212387,7.69122052,224.38,224.32,4.45777403]
["bitfinex","SOLUSD",1760105212592,7.69122052,224.38,224.33,32.88]
["bitfinex","SOLUSD",1760105212766,7.69122052,224.36,224.29,4.45842735]
["bitfinex","SOLUSD",1760105212965,7.69122052,224.36,224.3,32.88]
["bitfinex","SOLUSD",1760105213167,7.69122052,224.36,224.29,4.45842735]
["bitfinex","SOLUSD",1760105213391,7.69122052,224.34,224.29,32.88]
["bitfinex","SOLUSD",1760105213564,0.62,224.37,224.29,32.88]
["bitfinex","SOLUSD",1760105213763,7.69122052,224.34,224.29,32.88]
["bitfinex","SOLUSD",1760105213967,7.69122052,224.34,224.29,33.58]
["bitfinex","SOLUSD",1760105214193,7.69122052,224.34,224.3,0.7]
["bitfinex","SOLUSD",1760105214365,0.62,224.4,224.31,0.7]
["bitfinex","SOLUSD",1760105214566,7.69122052,224.36,224.31,0.7]
["bitfinex","SOLUSD",1760105214767,31.67647521,224.42,224.32,0.7]
["bitfinex","SOLUSD",1760105214966,7.69122052,224.37,224.3,4.45831475]
["bitfinex","SOLUSD",1760105215675,7.69122052,224.35,224.29,33.58]
["bitfinex","SOLUSD",1760105215993,7.69122052,224.35,224.3,53.68]
["bitfinex","SOLUSD",1760105216173,7.69122052,224.35,224.31,0.7]
["bitfinex","SOLUSD",1760105216570,7.69122052,224.34,224.3,32.88]
["bitfinex","SOLUSD",1760105217497,7.69122052,224.34,224.27,29.19122052]
["bitfinex","SOLUSD",1760105217799,7.69122052,224.34,224.28,32.88]
["bitfinex","SOLUSD",1760105218592,7.69122052,224.34,224.29,32.88]
["bitfinex","SOLUSD",1760105218798,7.69122052,224.36,224.29,33.58]
["bitfinex","SOLUSD",1760105218987,7.69122052,224.36,224.29,32.88]
["bitfinex","SOLUSD",1760105219169,25.25573229,224.43,224.32,20.8]
["bitfinex","SOLUSD",1760105219484,7.69122052,224.39,224.32,20.8]
["bitfinex","SOLUSD",1760105219672,7.69122052,224.39,224.33,0.7]
["bitfinex","SOLUSD",1760105220072,7.69122052,224.39,224.34,32.88]
["bitfinex","SOLUSD",1760105220269,7.69122052,224.39,224.35,0.7]
["bitfinex","SOLUSD",1760105220471,7.69122052,224.43,224.37,4.45692383]
["bitfinex","SOLUSD",1760105220780,7.69122052,224.44,224.38,0.7]
["bitfinex","SOLUSD",1760105221012,7.69122052,224.43,224.38,33.58]
["bitfinex","SOLUSD",1760105221193,7.69122052,224.44,224.39,0.7]
["bitfinex","SOLUSD",1760105221391,0.62,224.48,224.4,0.7]
["bitfinex","SOLUSD",1760105221392,4.45476399,224.48,224.4,0.7]
["bitfinex","SOLUSD",1760105221577,11.13457816,224.53,224.42,7.69122052]
["bitfinex","SOLUSD",1760105221774,7.69122052,224.49,224.43,33.58]
["bitfinex","SOLUSD",1760105222588,7.69122052,224.49,224.44,4.45553377]
["bitfinex","SOLUSD",1760105222787,7.69122052,224.49,224.45,0.7]
["bitfinex","SOLUSD",1760105222988,7.69122052,224.49,224.46,32.88]
["bitfinex","SOLUSD",1760105224910,12.14592089,224.49,224.46,32.88]
["bitfinex","SOLUSD",1760105225118,7.69122052,224.47,224.41,0.7]
["bitfinex","SOLUSD",1760105225312,7.69122052,224.47,224.45,32.86]
["bitfinex","SOLUSD",1760105225680,4.45431293,224.51,224.45,32.86]
["bitfinex","SOLUSD",1760105226018,7.69122052,224.47,224.45,32.86]
["bitfinex","SOLUSD",1760105226377,7.69122052,224.49,224.45,33.56]
["bitfinex","SOLUSD",1760105226600,7.69122052,224.5,224.46,0.7]
["bitfinex","SOLUSD",1760105226903,0.1,224.54,224.47,8.39122052]
["bitfinex","SOLUSD",1760105227205,0.1,224.54,224.49,20.8]
["bitfinex","SOLUSD",1760105227375,7.79122052,224.54,224.5,32.86]
["bitfinex","SOLUSD",1760105227575,12.24479018,224.54,224.5,32.86]
["bitfinex","SOLUSD",1760105227888,7.69122052,224.53,224.5,32.86]
["bitfinex","SOLUSD",1760105228290,7.69122052,224.53,224.48,0.7]
["bitfinex","SOLUSD",1760105228599,7.69122052,224.52,224.49,32.86]
["bitfinex","SOLUSD",1760105228899,7.69122052,224.52,224.47,32.86]
["bitfinex","SOLUSD",1760105228900,0.62,224.52,224.47,32.86]
["bitfinex","SOLUSD",1760105229098,7.69122052,224.49,224.47,32.86]
["bitfinex","SOLUSD",1760105229406,7.69122052,224.48,224.42,32.86]
["bitfinex","SOLUSD",1760105229587,7.69122052,224.48,224.37,7.69122052]
["bitfinex","SOLUSD",1760105229588,7.69122052,224.44,224.4,21.5]
["bitfinex","SOLUSD",1760105229907,7.69122052,224.42,224.37,5.15673841]
["bitfinex","SOLUSD",1760105230101,7.69122052,224.42,224.38,33.56]
["bitfinex","SOLUSD",1760105230403,0.62,224.48,224.39,0.7]
["bitfinex","SOLUSD",1760105230585,10.87647521,224.49,224.39,5.15646558]
["bitfinex","SOLUSD",1760105230905,7.69122052,224.45,224.39,5.15646558]
["bitfinex","SOLUSD",1760105231199,4.45473984,224.48,224.39,32.86]
["bitfinex","SOLUSD",1760105231200,11.49647521,224.47,224.39,32.86]
["bitfinex","SOLUSD",1760105231506,4.82406501,224.43,224.39,32.86]
["bitfinex","SOLUSD",1760105232005,4.82406501,224.43,224.39,33.56]
["bitfinex","SOLUSD",1760105232403,10.87647521,224.47,224.4,0.7]
["bitfinex","SOLUSD",1760105232701,4.82406501,224.44,224.39,32.86]
["bitfinex","SOLUSD",1760105232887,4.82406501,224.44,224.32,11.14445357]
["bitfinex","SOLUSD",1760105232888,4.82406501,224.42,224.4,32.86]
["bitfinex","SOLUSD",1760105233090,4.82406501,224.41,224.38,32.86]
["bitfinex","SOLUSD",1760105233481,4.82406501,224.41,224.36,0.7]
["bitfinex","SOLUSD",1760105233679,4.82406501,224.4,224.33,0.7]
["bitfinex","SOLUSD",1760105233884,4.82406501,224.38,224.35,32.86]
["bitfinex","SOLUSD",1760105234604,4.82406501,224.36,224.34,32.86]
["bitfinex","SOLUSD",1760105234906,11.14111566,224.4,224.34,32.86]
["bitfinex","SOLUSD",1760105234907,4.82406501,224.38,224.34,33.56]
["bitfinex","SOLUSD",1760105235300,4.45657066,224.39,224.34,33.56]
["bitfinex","SOLUSD",1760105235496,4.82406501,224.37,224.34,32.86]
["bitfinex","SOLUSD",1760105236709,4.82406501,224.35,224.3,0.7]
["bitfinex","SOLUSD",1760105236904,4.82406501,224.34,224.3,33.56]
["bitfinex","SOLUSD",1760105237804,4.82406501,224.33,224.3,32.86]
["bitfinex","SOLUSD",1760105238599,4.82406501,224.31,224.3,32.86]
["bitfinex","SOLUSD",1760105238793,4.82406501,224.32,224.3,32.86]
["bitfinex","SOLUSD",1760105239198,4.82406501,224.33,224.3,32.86]
["bitfinex","SOLUSD",1760105239398,4.45712248,224.36,224.3,32.86]
["bitfinex","SOLUSD",1760105239399,10.87647521,224.38,224.31,0.7]
["bitfinex","SOLUSD",1760105239783,5.07621511,224.41,224.33,20.8]
["bitfinex","SOLUSD",1760105240115,4.82406501,224.44,224.36,4.82406501]
["bitfinex","SOLUSD",1760105240313,4.82406501,224.44,224.37,0.7]
["bitfinex","SOLUSD",1760105240613,4.82406501,224.44,224.38,4.45672519]
["bitfinex","SOLUSD",1760105240908,4.82406501,224.47,224.39,33.56]
["bitfinex","SOLUSD",1760105241210,4.82406501,224.46,224.39,33.56]
["bitfinex","SOLUSD",1760105241786,4.82406501,224.45,224.39,33.56]
["bitfinex","SOLUSD",1760105242605,4.82406501,224.45,224.4,4.45632798]
["bitfinex","SOLUSD",1760105242810,4.82406501,224.45,224.4,0.7]
["bitfinex","SOLUSD",1760105243003,4.82406501,224.45,224.39,37.31641314]
["bitfinex","SOLUSD",1760105243212,4.82406501,224.49,224.41,5.52406501]
["bitfinex","SOLUSD",1760105243397,4.82406501,224.5,224.42,5.52406501]
["bitfinex","SOLUSD",1760105243713,4.82406501,224.5,224.43,0.7]
["bitfinex","SOLUSD",1760105244016,4.82406501,224.5,224.44,32.86]
["bitfinex","SOLUSD",1760105244221,4.82406501,224.5,224.45,4.45533526]
["bitfinex","SOLUSD",1760105244403,4.82406501,224.49,224.46,0.7]
["bitfinex","SOLUSD",1760105244605,4.45390255,224.53,224.46,0.7]
["bitfinex","SOLUSD",1760105244909,4.82406501,224.49,224.44,37.3155252]
["bitfinex","SOLUSD",1760105245109,4.82406501,224.49,224.45,0.7]
["bitfinex","SOLUSD",1760105245301,4.82406501,224.49,224.44,37.3155252]
["bitfinex","SOLUSD",1760105245302,4.82406501,224.49,224.46,0.7]
["bitfinex","SOLUSD",1760105245898,4.82406501,224.49,224.44,33.56]
["bitfinex","SOLUSD",1760105246117,4.82406501,224.49,224.45,0.7]
["bitfinex","SOLUSD",1760105246425,4.82406501,224.49,224.46,32.86]
["bitfinex","SOLUSD",1760105247220,4.55368034,224.54,224.47,0.7]
["bitfinex","SOLUSD",1760105247430,0.1,224.54,224.47,0.7]
["bitfinex","SOLUSD",1760105247610,0.1,224.54,224.48,4.82406501]
["bitfinex","SOLUSD",1760105247815,0.1,224.54,224.49,0.7]
["bitfinex","SOLUSD",1760105248002,0.1,224.54,224.5,0.7]
["bitfinex","SOLUSD",1760105248203,0.1,224.54,224.51,33.56]
["bitfinex","SOLUSD",1760105248826,0.1,224.54,224.52,0.7]
["bitfinex","SOLUSD",1760105249205,0.1,224.54,224.51,37.31413893]
["bitfinex","SOLUSD",1760105249409,0.1,224.54,224.53,0.7]
["bitfinex","SOLUSD",1760105250114,0.1,224.54,224.51,37.31408922]
["bitfinex","SOLUSD",1760105250332,0.1,224.54,224.52,0.7]
["bitfinex","SOLUSD",1760105250626,0.1,224.54,224.53,0.7]
["bitfinex","SOLUSD",1760105251341,0.1,224.54,224.51,32.86]
["bitfinex","SOLUSD",1760105251498,0.1,224.54,224.52,0.7]
["bitfinex","SOLUSD",1760105251699,9.3776201,224.54,224.49,20.8]
["bitfinex","SOLUSD",1760105251922,4.82406501,224.53,224.5,33.54]
["bitfinex","SOLUSD",1760105252122,4.92406501,224.54,224.5,33.54]
["bitfinex","SOLUSD",1760105253232,4.82406501,224.53,224.5,0.7]
["bitfinex","SOLUSD",1760105253421,4.82406501,224.53,224.51,32.84]
["bitfinex","SOLUSD",1760105253629,4.82406501,224.52,224.51,32.84]
["bitfinex","SOLUSD",1760105254441,4.92406501,224.54,224.51,32.84]
["bitfinex","SOLUSD",1760105254735,0.1,224.54,224.51,33.53]
["bitfinex","SOLUSD",1760105255105,4.92406501,224.54,224.51,32.84]
["bitfinex","SOLUSD",1760105255523,4.82406501,224.53,224.51,32.84]
["bitfinex","SOLUSD",1760105256020,4.92406501,224.54,224.51,32.84]
["bitfinex","SOLUSD",1760105256312,4.82406501,224.53,224.49,20.8]
["bitfinex","SOLUSD",1760105256507,4.82406501,224.53,224.51,32.84]
["bitfinex","SOLUSD",1760105257216,4.82406501,224.52,224.51,32.84]
["bitfinex","SOLUSD",1760105257527,4.82406501,224.53,224.51,32.84]
["bitfinex","SOLUSD",1760105257734,4.82406501,224.53,224.48,5.14466677]
["bitfinex","SOLUSD",1760105257908,4.82406501,224.52,224.51,32.84]
["bitfinex","SOLUSD",1760105258310,4.82406501,224.52,224.5,32.84]
["bitfinex","SOLUSD",1760105258525,4.82406501,224.53,224.5,32.84]
["bitfinex","SOLUSD",1760105259414,0.1,224.54,224.51,0.69]
["bitfinex","SOLUSD",1760105260026,0.1,224.54,224.52,0.69]
["bitfinex","SOLUSD",1760105260236,0.1,224.54,224.53,0.69]
["bitfinex","SOLUSD",1760105261510,0.1,224.54,224.53,5.14374782]
["bitfinex","SOLUSD",1760105262733,0.1,224.54,224.53,37.96374782]
["bitfinex","SOLUSD",1760105263925,0.1,224.54,224.53,42.78781283]
["bitfinex","SOLUSD",1760105264321,0.1,224.54,224.53,37.96374782]
["bitfinex","SOLUSD",1760105264528,0.1,224.54,224.53,42.78781283]
["bitfinex","SOLUSD",1760105265735,0.1,224.59,224.53,42.78781283]
["bitfinex","SOLUSD",1760105266049,0.1,224.59,224.57,20.8]
["bitfinex","SOLUSD",1760105266235,0.1,224.59,224.58,37.64406501]
["bitfinex","SOLUSD",1760105266536,0.1,224.59,224.58,33.51]
["bitfinex","SOLUSD",1760105266747,0.1,224.59,224.58,38.33406501]
["bitfinex","SOLUSD",1760105266917,0.1,224.59,224.58,0.69]
["bitfinex","SOLUSD",1760105267239,0.1,224.59,224.58,33.51]
["bitfinex","SOLUSD",1760105267438,0.1,224.59,224.58,38.33406501]
["bitfinex","SOLUSD",1760105267642,0.1,224.59,224.58,42.78682126]
["bitfinex","SOLUSD",1760105268147,0.1,224.59,224.58,5.14275625]
["bitfinex","SOLUSD",1760105268349,0.1,224.59,224.58,42.78682126]
["bitfinex","SOLUSD",1760105268520,0.1,224.59,224.58,37.96275625]
["bitfinex","SOLUSD",1760105268720,0.1,224.59,224.58,42.78682126]
["bitfinex","SOLUSD",1760105269045,0.1,224.59,224.58,37.96275625]
["bitfinex","SOLUSD",1760105269245,0.1,224.59,224.58,42.78682126]
["bitfinex","SOLUSD",1760105270150,0.1,224.59,224.55,0.66]
["bitfinex","SOLUSD",1760105270323,0.1,224.59,224.58,20.8]
["bitfinex","SOLUSD",1760105270640,0.1,224.59,224.58,59.08406501]
["bitfinex","SOLUSD",1760105271545,0.1,224.59,224.58,38.28406501]
["bitfinex","SOLUSD",1760105272117,0.1,224.59,224.58,42.73682126]
["bitfinex","SOLUSD",1760105272937,0.1,224.59,224.58,37.91275625]
["bitfinex","SOLUSD",1760105273240,0.1,224.59,224.58,4.45275625]
["bitfinex","SOLUSD",1760105273448,0.1,224.59,224.58,37.91275625]
["bitfinex","SOLUSD",1760105273617,0.1,224.59,224.53,0.66]
["bitfinex","SOLUSD",1760105273817,9.37663574,224.59,224.54,32.8]
["bitfinex","SOLUSD",1760105274026,4.82406501,224.55,224.51,4.45414458]
["bitfinex","SOLUSD",1760105274226,4.82406501,224.54,224.52,32.8]
["bitfinex","SOLUSD",1760105274743,4.82406501,224.54,224.48,0.66]
["bitfinex","SOLUSD",1760105274945,4.82406501,224.54,224.32,39.60406501]
["bitfinex","SOLUSD",1760105274946,4.82406501,224.51,224.47,4.45493714]
["bitfinex","SOLUSD",1760105275247,5.44406501,224.5,224.45,4.4551584]
["bitfinex","SOLUSD",1760105275436,2.57806264,224.5,224.45,4.4551584]
["bitfinex","SOLUSD",1760105275628,2.57806264,224.5,224.46,32.8]
["bitfinex","SOLUSD",1760105276238,1.95806264,224.5,224.46,37.25509514]
["bitfinex","SOLUSD",1760105276745,0.62,224.53,224.46,37.25509514]
["bitfinex","SOLUSD",1760105276926,1.95806264,224.51,224.46,37.25509514]
["bitfinex","SOLUSD",1760105277122,5.07375468,224.53,224.35,10.87647521]
["bitfinex","SOLUSD",1760105277123,1.95806264,224.48,224.35,10.87647521]
["bitfinex","SOLUSD",1760105277321,1.95806264,224.47,224.37,0.66]
["bitfinex","SOLUSD",1760105277526,0.62,224.48,224.41,4.82217149]
["bitfinex","SOLUSD",1760105277742,0.62,224.52,224.44,4.82217149]
["bitfinex","SOLUSD",1760105278044,9.27592617,224.53,224.47,4.82217149]
["bitfinex","SOLUSD",1760105278250,0.62,224.54,224.49,4.82217149]
["bitfinex","SOLUSD",1760105278563,4.45354359,224.55,224.5,37.62217149]
["bitfinex","SOLUSD",1760105278748,4.45354359,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105278749,5.07354359,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105279065,4.82217149,224.52,224.5,32.8]
["bitfinex","SOLUSD",1760105279357,4.45354359,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105279524,5.44217149,224.54,224.5,32.8]
["bitfinex","SOLUSD",1760105279934,9.27571508,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105280145,4.82217149,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105280344,0.1,224.59,224.52,4.82217149]
["bitfinex","SOLUSD",1760105280627,4.55273947,224.59,224.53,4.82217149]
["bitfinex","SOLUSD",1760105280842,9.37491096,224.59,224.54,32.8]
["bitfinex","SOLUSD",1760105281034,0.62,224.58,224.54,32.8]
["bitfinex","SOLUSD",1760105281238,4.82217149,224.56,224.5,4.82217149]
["bitfinex","SOLUSD",1760105281743,4.82217149,224.53,224.47,4.82217149]
["bitfinex","SOLUSD",1760105281939,4.82217149,224.53,224.5,32.8]
["bitfinex","SOLUSD",1760105282256,9.27565404,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105282542,4.82217149,224.56,224.5,37.62217149]
["bitfinex","SOLUSD",1760105282744,15.32958636,224.57,224.5,33.46]
["bitfinex","SOLUSD",1760105282924,4.82217149,224.55,224.5,32.8]
["bitfinex","SOLUSD",1760105283125,26.46197269,224.57,224.5,32.8]
["bitfinex","SOLUSD",1760105283126,4.82217149,224.54,224.5,32.8]
["bitfinex","SOLUSD",1760105283427,4.82217149,224.52,224.5,32.8]
["bitfinex","SOLUSD",1760105283846,0.62,224.53,224.5,32.8]
["bitfinex","SOLUSD",1760105284029,5.44217149,224.53,224.5,32.8]
["bitfinex","SOLUSD",1760105284356,4.82217149,224.51,224.45,4.82217149]
["bitfinex","SOLUSD",1760105284555,4.82217149,224.49,224.46,32.8]
["bitfinex","SOLUSD",1760105284850,0.62,224.52,224.46,32.8]
["bitfinex","SOLUSD",1760105284851,5.44217149,224.52,224.46,32.8]
["bitfinex","SOLUSD",1760105285053,1.11479482,224.51,224.46,32.8]
["bitfinex","SOLUSD",1760105285252,4.82217149,224.52,224.46,33.49]
["bitfinex","SOLUSD",1760105285450,1.11478844,224.51,224.46,33.49]
["bitfinex","SOLUSD",1760105285645,4.82217149,224.52,224.46,33.49]
["bitfinex","SOLUSD",1760105285842,4.45434298,224.5,224.46,32.8]
["bitfinex","SOLUSD",1760105286044,5.93698173,224.49,224.46,32.8]
["bitfinex","SOLUSD",1760105286247,4.82217149,224.49,224.43,5.51217149]
["bitfinex","SOLUSD",1760105286449,4.82217149,224.49,224.44,32.8]
["bitfinex","SOLUSD",1760105286629,1.11488982,224.48,224.44,32.8]
["bitfinex","SOLUSD",1760105286950,0.62,224.47,224.39,0.69]
["bitfinex","SOLUSD",1760105287155,4.82217149,224.45,224.4,32.78]
["bitfinex","SOLUSD",1760105287338,5.93716466,224.44,224.4,32.78]
["bitfinex","SOLUSD",1760105287540,4.82217149,224.46,224.41,0.69]
["bitfinex","SOLUSD",1760105287736,4.45457709,224.49,224.42,5.51217149]
["bitfinex","SOLUSD",1760105287930,9.27674858,224.49,224.43,0.69]
["bitfinex","SOLUSD",1760105288126,4.82217149,224.48,224.41,4.82217149]
["bitfinex","SOLUSD",1760105288355,15.5909306,224.49,224.4,38.29217149]
["bitfinex","SOLUSD",1760105288645,4.82217149,224.47,224.4,5.51217149]
["bitfinex","SOLUSD",1760105288848,4.82217149,224.45,224.41,32.78]
["bitfinex","SOLUSD",1760105289152,4.82217149,224.45,224.42,32.78]
["bitfinex","SOLUSD",1760105289341,4.82217149,224.45,224.41,32.78]
["bitfinex","SOLUSD",1760105289546,4.82217149,224.48,224.42,0.69]
["bitfinex","SOLUSD",1760105289853,4.45457709,224.49,224.43,4.82217149]
["bitfinex","SOLUSD",1760105290226,4.45457709,224.49,224.44,0.69]
["bitfinex","SOLUSD",1760105290427,4.45457709,224.49,224.45,0.69]
["bitfinex","SOLUSD",1760105290649,4.45457709,224.49,224.43,4.45571954]
["bitfinex","SOLUSD",1760105290650,9.27674858,224.49,224.43,4.82217149]
["bitfinex","SOLUSD",1760105291648,7.67724706,224.47,224.4,40.45724706]
["bitfinex","SOLUSD",1760105291853,12.13213863,224.48,224.41,12.82324283]
["bitfinex","SOLUSD",1760105292052,4.45489157,224.48,224.41,8.36724706]
["bitfinex","SOLUSD",1760105292360,31.93565216,224.51,224.44,7.67724706]
["bitfinex","SOLUSD",1760105292543,4.45434298,224.5,224.44,0.69]
["bitfinex","SOLUSD",1760105292728,12.13159004,224.5,224.44,0.69]
["bitfinex","SOLUSD",1760105293654,7.67724706,224.46,224.4,41.14724706]
["bitfinex","SOLUSD",1760105293843,4.45523475,224.46,224.4,0.69]
["bitfinex","SOLUSD",1760105294039,4.45523475,224.46,224.41,32.78]
["bitfinex","SOLUSD",1760105294255,12.13248181,224.46,224.41,0.69]
["bitfinex","SOLUSD",1760105294437,4.45523475,224.46,224.41,33.47]
["bitfinex","SOLUSD",1760105294631,4.45498883,224.47,224.42,0.69]
["bitfinex","SOLUSD",1760105294832,12.13199895,224.48,224.43,0.69]
["bitfinex","SOLUSD",1760105295057,12.13199895,224.48,224.41,40.45724706]
["bitfinex","SOLUSD",1760105295253,7.67724706,224.47,224.41,40.45724706]
["bitfinex","SOLUSD",1760105295453,8.29724706,224.46,224.32,104.76660539]
["bitfinex","SOLUSD",1760105295757,12.13327653,224.42,224.36,33.47]
["bitfinex","SOLUSD",1760105295962,4.45572607,224.44,224.36,41.14724706]
["bitfinex","SOLUSD",1760105296172,20.8,224.49,224.4,7.67724706]
["bitfinex","SOLUSD",1760105296349,4.45454969,224.49,224.43,7.67724706]
["bitfinex","SOLUSD",1760105296849,7.67724706,224.48,224.42,8.36724706]
["bitfinex","SOLUSD",1760105297458,7.67724706,224.47,224.41,32.78]
["bitfinex","SOLUSD",1760105297658,7.67724706,224.45,224.41,32.78]
["bitfinex","SOLUSD",1760105298045,12.13266229,224.45,224.41,33.47]
["bitfinex","SOLUSD",1760105298236,12.13266229,224.45,224.38,0.69]
["bitfinex","SOLUSD",1760105298436,7.67724706,224.42,224.39,32.78]
["bitfinex","SOLUSD",1760105298639,4.45541523,224.45,224.32,13.69013018]
["bitfinex","SOLUSD",1760105298640,7.67724706,224.4,224.32,13.69013018]
["bitfinex","SOLUSD",1760105298847,7.67724706,224.38,224.34,32.78]
["bitfinex","SOLUSD",1760105299057,7.67724706,224.38,224.33,0.69]
["bitfinex","SOLUSD",1760105299262,10.87647521,224.44,224.29,8.36724706]
["bitfinex","SOLUSD",1760105299455,7.67724706,224.37,224.31,7.67724706]
["bitfinex","SOLUSD",1760105299772,7.67724706,224.36,224.3,33.47]
["bitfinex","SOLUSD",1760105299945,4.45732114,224.35,224.3,33.47]
["bitfinex","SOLUSD",1760105300434,4.45714161,224.36,224.31,0.69]
["bitfinex","SOLUSD",1760105300634,4.45714161,224.36,224.32,0.69]
["bitfinex","SOLUSD",1760105301264,7.67724706,224.35,224.3,32.78]
["bitfinex","SOLUSD",1760105301434,7.67724706,224.33,224.27,33.47]
["bitfinex","SOLUSD",1760105301638,7.67724706,224.32,224.27,33.47]
["bitfinex","SOLUSD",1760105302060,4.4580016,224.32,224.27,37.23888383]
["bitfinex","SOLUSD",1760105302263,7.67724706,224.35,224.28,8.36724706]
["bitfinex","SOLUSD",1760105302444,7.67724706,224.35,224.29,0.69]
["bitfinex","SOLUSD",1760105302650,7.67724706,224.35,224.29,8.36724706]
["bitfinex","SOLUSD",1760105303463,7.67724706,224.34,224.29,0.69]
["bitfinex","SOLUSD",1760105303662,7.67724706,224.32,224.26,7.67724706]
["bitfinex","SOLUSD",1760105303874,7.67724706,224.32,224.26,40.45724706]
["bitfinex","SOLUSD",1760105304072,7.67724706,224.32,224.2,11.07647521]
["bitfinex","SOLUSD",1760105304073,7.67724706,224.29,224.2,0.2]
["bitfinex","SOLUSD",1760105304288,7.67724706,224.28,224.21,41.14724706]
["bitfinex","SOLUSD",1760105304573,7.67724706,224.25,224.21,32.78]
["bitfinex","SOLUSD",1760105304769,7.67724706,224.25,224.21,33.47]
["bitfinex","SOLUSD",1760105305062,0.62,224.29,224.21,32.78]
["bitfinex","SOLUSD",1760105305266,10.87647521,224.3,224.22,0.69]
["bitfinex","SOLUSD",1760105305561,7.67724706,224.31,224.22,0.69]
["bitfinex","SOLUSD",1760105305764,7.67724706,224.3,224.23,7.67724706]
["bitfinex","SOLUSD",1760105306079,7.67724706,224.3,224.24,0.69]
["bitfinex","SOLUSD",1760105306248,7.67724706,224.3,224.24,5.14947148]
["bitfinex","SOLUSD",1760105306446,7.67724706,224.25,224.2,0.2]
["bitfinex","SOLUSD",1760105306646,10.87647521,224.28,224.2,0.2]
["bitfinex","SOLUSD",1760105306647,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105307262,0.62,224.25,224.2,0.2]
["bitfinex","SOLUSD",1760105307263,7.67724706,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105307443,7.67724706,224.25,224.21,0.69]
["bitfinex","SOLUSD",1760105307643,7.67724706,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105307970,20.8,224.27,224.2,0.2]
["bitfinex","SOLUSD",1760105308163,5.07910996,224.26,224.2,0.2]
["bitfinex","SOLUSD",1760105308358,7.67724706,224.25,224.2,0.89]
["bitfinex","SOLUSD",1760105308562,20.8,224.31,224.21,0.69]
["bitfinex","SOLUSD",1760105308768,7.67724706,224.28,224.22,7.67724706]
["bitfinex","SOLUSD",1760105308970,7.67724706,224.27,224.21,8.36724706]
["bitfinex","SOLUSD",1760105309352,7.67724706,224.28,224.22,7.67724706]
["bitfinex","SOLUSD",1760105309552,4.45831547,224.3,224.23,8.36724706]
["bitfinex","SOLUSD",1760105309780,5.07831547,224.3,224.21,32.78]
["bitfinex","SOLUSD",1760105310071,7.67724706,224.27,224.21,45.60719392]
["bitfinex","SOLUSD",1760105310279,7.67724706,224.28,224.22,0.69]
["bitfinex","SOLUSD",1760105310482,7.67724706,224.29,224.23,7.67724706]
["bitfinex","SOLUSD",1760105310670,7.67724706,224.28,224.22,8.36724706]
["bitfinex","SOLUSD",1760105311255,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105311454,10.87647521,224.26,224.2,0.2]
["bitfinex","SOLUSD",1760105311455,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105312176,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105312975,4.46010436,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105313287,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105313671,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105314192,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105314487,23.01382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105315268,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105315469,4.45979048,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105315685,4.45979048,224.23,224.2,0.92]
["bitfinex","SOLUSD",1760105315686,12.13703754,224.23,224.2,0.92]
["bitfinex","SOLUSD",1760105315991,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105316172,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105316372,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105316793,10.87647521,224.24,224.2,0.92]
["bitfinex","SOLUSD",1760105316967,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105317388,8.29724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105317791,0.62,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105318091,39.35372227,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105318293,44.43382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105318674,43.81382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105319397,23.01382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105320189,15.33618176,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105320497,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105322172,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105323713,23.01382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105323994,44.43382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105324196,43.81382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105324398,44.43382663,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105324604,5.08146907,224.27,224.2,0.2]
["bitfinex","SOLUSD",1760105324777,7.67724706,224.25,224.2,0.92]
["bitfinex","SOLUSD",1760105324972,0.62,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105325172,10.87647521,224.26,224.21,0.72]
["bitfinex","SOLUSD",1760105325371,7.67724706,224.25,224.21,0.72]
["bitfinex","SOLUSD",1760105325803,7.67724706,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105326117,43.67647521,224.26,224.2,0.2]
["bitfinex","SOLUSD",1760105326118,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105326300,4.45990545,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105326507,12.13715251,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105326674,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105326996,12.13694214,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105327183,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105327383,10.87647521,224.26,224.21,8.39724706]
["bitfinex","SOLUSD",1760105327693,12.13582475,224.29,224.23,7.67724706]
["bitfinex","SOLUSD",1760105327897,7.67724706,224.28,224.22,8.39724706]
["bitfinex","SOLUSD",1760105328193,12.13582475,224.29,224.22,8.39724706]
["bitfinex","SOLUSD",1760105328392,12.13582475,224.29,224.23,0.69]
["bitfinex","SOLUSD",1760105328790,12.13582475,224.29,224.23,8.36724706]
["bitfinex","SOLUSD",1760105329186,4.45857769,224.29,224.24,7.67724706]
["bitfinex","SOLUSD",1760105329374,23.01200381,224.31,224.25,8.36724706]
["bitfinex","SOLUSD",1760105329574,15.33475675,224.31,224.26,7.67724706]
["bitfinex","SOLUSD",1760105329777,7.67724706,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105330397,4.45851353,224.29,224.24,7.67724706]
["bitfinex","SOLUSD",1760105330609,4.45851353,224.29,224.23,8.36724706]
["bitfinex","SOLUSD",1760105330782,4.45851353,224.29,224.23,12.13687212]
["bitfinex","SOLUSD",1760105330987,7.67724706,224.31,224.25,7.67724706]
["bitfinex","SOLUSD",1760105331303,10.87647521,224.32,224.25,0.69]
["bitfinex","SOLUSD",1760105331616,7.67724706,224.3,224.25,0.69]
["bitfinex","SOLUSD",1760105332106,7.67724706,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105332481,12.13558926,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105333283,7.67724706,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105334205,12.13565933,224.3,224.24,7.67724706]
["bitfinex","SOLUSD",1760105334393,7.67724706,224.29,224.26,0.69]
["bitfinex","SOLUSD",1760105335893,7.67724706,224.28,224.23,0.69]
["bitfinex","SOLUSD",1760105336093,7.67724706,224.28,224.23,5.14969814]
["bitfinex","SOLUSD",1760105336412,12.13585971,224.29,224.24,0.69]
["bitfinex","SOLUSD",1760105336706,7.67724706,224.29,224.25,0.69]
["bitfinex","SOLUSD",1760105337109,12.1357711,224.29,224.25,0.69]
["bitfinex","SOLUSD",1760105337326,7.67724706,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105337613,7.67724706,224.31,224.27,0.69]
["bitfinex","SOLUSD",1760105337816,7.67724706,224.31,224.25,7.67724706]
["bitfinex","SOLUSD",1760105337817,7.67724706,224.31,224.28,0.69]
["bitfinex","SOLUSD",1760105337998,18.55372227,224.33,224.29,0.69]
["bitfinex","SOLUSD",1760105338193,18.55372227,224.33,224.27,7.67724706]
["bitfinex","SOLUSD",1760105338386,18.55372227,224.33,224.26,7.67724706]
["bitfinex","SOLUSD",1760105338713,7.67724706,224.33,224.28,0.69]
["bitfinex","SOLUSD",1760105338907,7.67724706,224.33,224.29,0.69]
["bitfinex","SOLUSD",1760105339210,12.13502925,224.33,224.29,0.69]
["bitfinex","SOLUSD",1760105339413,7.67724706,224.32,224.26,8.36724706]
["bitfinex","SOLUSD",1760105339796,7.67724706,224.29,224.23,0.69]
["bitfinex","SOLUSD",1760105340200,15.3342574,224.33,224.2,32.15040872]
["bitfinex","SOLUSD",1760105340201,7.67724706,224.25,224.2,0.2]
["bitfinex","SOLUSD",1760105340395,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105340594,7.67724706,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105341014,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105341210,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105341427,4.46010436,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105341592,10.87647521,224.28,224.2,8.56724706]
["bitfinex","SOLUSD",1760105341787,10.87647521,224.28,224.23,7.67724706]
["bitfinex","SOLUSD",1760105341992,4.45869742,224.29,224.24,8.36724706]
["bitfinex","SOLUSD",1760105342307,4.45869742,224.29,224.25,8.36724706]
["bitfinex","SOLUSD",1760105342505,11.1439606,224.34,224.26,0.69]
["bitfinex","SOLUSD",1760105342705,1.11580119,224.33,224.28,7.67724706]
["bitfinex","SOLUSD",1760105342913,1.11580119,224.32,224.26,8.36724706]
["bitfinex","SOLUSD",1760105343096,1.11580119,224.31,224.26,8.36724706]
["bitfinex","SOLUSD",1760105343298,1.11580119,224.31,224.26,12.13625286]
["bitfinex","SOLUSD",1760105343618,4.45805462,224.32,224.27,0.69]
["bitfinex","SOLUSD",1760105343825,1.11578245,224.31,224.27,0.69]
["bitfinex","SOLUSD",1760105344393,1.11578245,224.31,224.26,4.45910559]
["bitfinex","SOLUSD",1760105344715,1.11578245,224.31,224.27,0.69]
["bitfinex","SOLUSD",1760105344920,5.57395244,224.31,224.27,0.69]
["bitfinex","SOLUSD",1760105345104,4.45816999,224.31,224.27,0.69]
["bitfinex","SOLUSD",1760105345418,4.45779918,224.33,224.27,8.36724706]
["bitfinex","SOLUSD",1760105345616,4.45779918,224.33,224.21,20.8]
["bitfinex","SOLUSD",1760105345617,7.67724706,224.31,224.24,7.67724706]
["bitfinex","SOLUSD",1760105345922,7.67724706,224.27,224.21,4.46008943]
["bitfinex","SOLUSD",1760105346093,7.67724706,224.26,224.21,4.46008943]
["bitfinex","SOLUSD",1760105346289,7.67724706,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105346500,0.62,224.25,224.2,0.2]
["bitfinex","SOLUSD",1760105346501,7.67724706,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105346790,7.67724706,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105347195,13.25361407,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105347394,12.13735142,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105347614,13.25359598,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105348609,8.79349162,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105348915,13.25359598,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105349115,13.87359598,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105349295,13.25359598,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105350427,24.75007119,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105350600,24.13007119,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105350919,13.25359598,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105352630,13.25370476,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105352818,24.13017997,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105353642,21.28737743,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105353925,16.45293291,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105354096,21.28737743,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105355121,16.45293291,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105355516,5.5764577,224.21,224.2,0.2]
["bitfinex","SOLUSD",1760105356097,20.8,224.27,224.2,0.89]
["bitfinex","SOLUSD",1760105356098,4.45949737,224.25,224.2,0.89]
["bitfinex","SOLUSD",1760105356423,4.83444452,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105356615,1.11628067,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105357118,4.83444452,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105357329,1.11626847,224.22,224.2,0.2]
["bitfinex","SOLUSD",1760105357526,4.45957508,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105357705,1.11625641,224.23,224.21,0.69]
["bitfinex","SOLUSD",1760105357909,4.45952173,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105358105,4.45952173,224.24,224.2,0.89]
["bitfinex","SOLUSD",1760105358313,4.83444452,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105358520,4.83444452,224.23,224.2,0.89]
["bitfinex","SOLUSD",1760105358725,4.83444452,224.25,224.21,0.69]
["bitfinex","SOLUSD",1760105358912,20.8,224.27,224.21,0.69]
["bitfinex","SOLUSD",1760105359117,1.116113,224.26,224.21,0.69]
["bitfinex","SOLUSD",1760105359304,1.116113,224.26,224.22,0.69]
["bitfinex","SOLUSD",1760105359626,1.116113,224.26,224.2,5.03444452]
["bitfinex","SOLUSD",1760105359627,1.116113,224.26,224.23,0.69]
["bitfinex","SOLUSD",1760105360015,1.116113,224.26,224.24,0.69]
["bitfinex","SOLUSD",1760105360210,4.45851353,224.29,224.24,0.69]
["bitfinex","SOLUSD",1760105360418,1.116043,224.28,224.25,0.69]
["bitfinex","SOLUSD",1760105360617,1.116043,224.27,224.23,0.69]
["bitfinex","SOLUSD",1760105360814,1.116043,224.27,224.24,0.69]
["bitfinex","SOLUSD",1760105362022,9.29315741,224.28,224.24,0.69]
["bitfinex","SOLUSD",1760105362201,1.11605708,224.27,224.22,4.45987928]
["bitfinex","SOLUSD",1760105362402,1.11605708,224.27,224.23,0.69]
["bitfinex","SOLUSD",1760105362802,1.11605708,224.27,224.24,0.69]
["bitfinex","SOLUSD",1760105364619,1.96203351,224.27,224.2,0.89]
["bitfinex","SOLUSD",1760105364818,1.96203351,224.26,224.2,5.35025719]
["bitfinex","SOLUSD",1760105365203,1.96203351,224.25,224.2,0.89]
["bitfinex","SOLUSD",1760105365404,1.96203351,224.23,224.2,0.2]
["bitfinex","SOLUSD",1760105365810,6.42165421,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105366116,1.96203351,224.24,224.21,0.69]
["bitfinex","SOLUSD",1760105366422,1.96203351,224.24,224.2,0.2]
["bitfinex","SOLUSD",1760105366623,1.96203351,224.24,224.2,0.89]
["bitfinex","SOLUSD",1760105367021,1.96203351,224.26,224.21,0.69]
["bitfinex","SOLUSD",1760105367229,1.11611397,224.25,224.22,0.69]
["bitfinex","SOLUSD",1760105367418,15.33555247,224.27,224.22,0.69]
["bitfinex","SOLUSD",1760105367613,1.11610197,224.26,224.22,0.69]
["bitfinex","SOLUSD",1760105367807,1.11610197,224.26,224.23,0.69]
["bitfinex","SOLUSD",1760105368007,1.11610197,224.25,224.21,0.69]
["bitfinex","SOLUSD",1760105368933,1.11610197,224.25,224.2,4.66028407]
["bitfinex","SOLUSD",1760105369228,1.11610197,224.24,224.21,0.69]
["bitfinex","SOLUSD",1760105369435,1.11610197,224.24,224.22,0.69]
["bitfinex","SOLUSD",1760105370116,4.45892174,224.27,224.23,0.69]
["bitfinex","SOLUSD",1760105370317,1.11610691,224.26,224.24,0.69]
["bitfinex","SOLUSD",1760105370621,13.10805847,224.3,224.22,1.96203351]
["bitfinex","SOLUSD",1760105370622,1.11610691,224.25,224.22,1.96203351]
["bitfinex","SOLUSD",1760105370824,4.45898353,224.27,224.21,6.42213787]
["bitfinex","SOLUSD",1760105371009,4.45898353,224.27,224.21,1.96203351]
["bitfinex","SOLUSD",1760105371010,1.11609565,224.26,224.21,1.96203351]
["bitfinex","SOLUSD",1760105371204,1.11609565,224.25,224.22,0.69]
["bitfinex","SOLUSD",1760105371428,4.45898353,224.27,224.23,0.69]
["bitfinex","SOLUSD",1760105371635,1.11610198,224.26,224.23,0.69]
["bitfinex","SOLUSD",1760105371933,1.11610198,224.25,224.23,0.69]
["bitfinex","SOLUSD",1760105372132,4.45898353,224.27,224.23,0.69]
["bitfinex","SOLUSD",1760105372314,3.69813867,224.26,224.2,0.2]
["bitfinex","SOLUSD",1760105372521,1.11610516,224.25,224.2,0.89]
["bitfinex","SOLUSD",1760105372718,1.96203351,224.28,224.21,0.69]
["bitfinex","SOLUSD",1760105372920,1.11609365,224.27,224.21,2.65203351]
["bitfinex","SOLUSD",1760105373122,1.11609365,224.26,224.22,2.65203351]
["bitfinex","SOLUSD",1760105373306,15.95695747,224.32,224.24,1.96203351]
["bitfinex","SOLUSD",1760105373506,5.57412509,224.31,224.25,7.11116519]
["bitfinex","SOLUSD",1760105373742,1.11600909,224.3,224.26,0.69]
["bitfinex","SOLUSD",1760105373914,1.11595498,224.29,224.27,0.69]
["bitfinex","SOLUSD",1760105374243,17.29640957,224.33,224.26,1.96203351]
["bitfinex","SOLUSD",1760105374409,11.14381566,224.4,224.3,1.96203351]
["bitfinex","SOLUSD",1760105374611,10.87647521,224.38,224.32,1.96203351]
["bitfinex","SOLUSD",1760105374840,3.07767684,224.37,224.31,0.69]
["bitfinex","SOLUSD",1760105375027,1.11564333,224.36,224.31,2.65203351]
["bitfinex","SOLUSD",1760105375340,4.95902179,224.4,224.32,0.69]
["bitfinex","SOLUSD",1760105375507,1.11547857,224.39,224.34,4.82509193]
["bitfinex","SOLUSD",1760105375836,1.11547857,224.38,224.35,0.69]
["bitfinex","SOLUSD",1760105376049,5.9405705,224.38,224.32,0.69]
["bitfinex","SOLUSD",1760105376213,4.82509193,224.36,224.29,5.51509193]
["bitfinex","SOLUSD",1760105376416,4.82509193,224.36,224.3,0.69]
["bitfinex","SOLUSD",1760105376639,4.82509193,224.38,224.31,4.82509193]
["bitfinex","SOLUSD",1760105376839,1.11552168,224.37,224.31,4.82509193]
["bitfinex","SOLUSD",1760105377146,5.94061361,224.37,224.32,0.69]
["bitfinex","SOLUSD",1760105377337,5.94060708,224.36,224.29,4.82509193]
["bitfinex","SOLUSD",1760105377514,4.82509193,224.34,224.28,5.14861111]
["bitfinex","SOLUSD",1760105377715,1.11563046,224.33,224.28,5.14861111]
["bitfinex","SOLUSD",1760105377915,1.11568527,224.32,224.28,0.69]
["bitfinex","SOLUSD",1760105378149,9.28267126,224.34,224.29,0.69]
["bitfinex","SOLUSD",1760105378315,1.11564883,224.33,224.29,0.69]
["bitfinex","SOLUSD",1760105378520,4.82509193,224.34,224.29,0.69]
["bitfinex","SOLUSD",1760105378837,9.28181712,224.38,224.31,4.82509193]
["bitfinex","SOLUSD",1760105379145,1.11557024,224.37,224.32,5.51509193]
["bitfinex","SOLUSD",1760105379313,1.11557024,224.36,224.33,0.69]
["bitfinex","SOLUSD",1760105379515,4.45672519,224.38,224.33,0.69]
["bitfinex","SOLUSD",1760105379710,1.11555128,224.37,224.31,4.82509193]
["bitfinex","SOLUSD",1760105380055,1.11555128,224.36,224.31,9.97315354]
["bitfinex","SOLUSD",1760105380212,4.82509193,224.38,224.32,0.69]
["bitfinex","SOLUSD",1760105380416,1.11555161,224.37,224.32,0.69]
["bitfinex","SOLUSD",1760105380616,4.45647268,224.4,224.34,4.82509193]
["bitfinex","SOLUSD",1760105380830,4.82509193,224.41,224.35,0.69]
["bitfinex","SOLUSD",1760105380831,25.62509193,224.41,224.35,0.69]
["bitfinex","SOLUSD",1760105381016,5.94049191,224.4,224.35,0.69]
["bitfinex","SOLUSD",1760105381217,1.11539998,224.39,224.35,0.69]
["bitfinex","SOLUSD",1760105381524,1.11539998,224.39,224.34,4.82509193]
["bitfinex","SOLUSD",1760105381726,10.87647521,224.45,224.37,9.28201576]
["bitfinex","SOLUSD",1760105382043,4.82509193,224.49,224.42,4.82509193]
["bitfinex","SOLUSD",1760105382223,1.11510482,224.48,224.42,5.51509193]
["bitfinex","SOLUSD",1760105382419,1.11510482,224.47,224.42,5.51509193]
["bitfinex","SOLUSD",1760105382652,1.11510482,224.46,224.43,0.69]
["bitfinex","SOLUSD",1760105382949,4.82509193,224.49,224.43,0.69]
["bitfinex","SOLUSD",1760105383238,5.5700259,224.48,224.43,0.69]
["bitfinex","SOLUSD",1760105383453,1.11509594,224.47,224.43,0.69]
["bitfinex","SOLUSD",1760105383615,1.11509594,224.47,224.44,5.51509193]
["bitfinex","SOLUSD",1760105383815,1.11509594,224.47,224.46,4.82509193]
["bitfinex","SOLUSD",1760105384016,4.45414592,224.51,224.46,5.51509193]
["bitfinex","SOLUSD",1760105384217,1.11496834,224.5,224.46,0.69]
["bitfinex","SOLUSD",1760105385215,5.5694467,224.5,224.46,0.69]
["bitfinex","SOLUSD",1760105385416,4.45447836,224.5,224.46,0.69]
["bitfinex","SOLUSD",1760105386448,4.45447836,224.5,224.47,0.69]
["bitfinex","SOLUSD",1760105386741,11.1346008,224.53,224.47,0.69]
["bitfinex","SOLUSD",1760105386742,4.45414458,224.51,224.47,0.69]
["bitfinex","SOLUSD",1760105386930,9.27923651,224.51,224.45,4.82509193]
["bitfinex","SOLUSD",1760105387138,9.27923651,224.51,224.44,4.82509193]
["bitfinex","SOLUSD",1760105387316,1.11497978,224.5,224.44,4.82509193]
["bitfinex","SOLUSD",1760105387539,9.27923651,224.51,224.44,4.82509193]
["bitfinex","SOLUSD",1760105388538,9.27923651,224.51,224.44,5.49509193]
["bitfinex","SOLUSD",1760105388743,9.27923651,224.51,224.45,5.49509193]
["bitfinex","SOLUSD",1760105389160,4.45414458,224.51,224.46,4.82509193]
["bitfinex","SOLUSD",1760105389372,4.45414458,224.51,224.47,5.49509193]
["bitfinex","SOLUSD",1760105389558,4.45414458,224.51,224.48,0.67]
["bitfinex","SOLUSD",1760105389744,4.45414458,224.51,224.49,0.67]
["bitfinex","SOLUSD",1760105389936,4.45414458,224.51,224.5,0.67]
["bitfinex","SOLUSD",1760105390272,4.45414458,224.51,224.46,5.49509193]
["bitfinex","SOLUSD",1760105390570,4.45414458,224.51,224.47,0.67]
["bitfinex","SOLUSD",1760105390749,4.45394619,224.52,224.47,0.67]
["bitfinex","SOLUSD",1760105390950,4.45394619,224.52,224.48,0.67]
["bitfinex","SOLUSD",1760105392249,15.58834862,224.53,224.48,0.67]
["bitfinex","SOLUSD",1760105392445,20.41344055,224.53,224.48,0.67]
["bitfinex","SOLUSD",1760105392664,20.41344055,224.53,224.43,4.45572627]
["bitfinex","SOLUSD",1760105392665,0.62,224.52,224.43,0.67]
["bitfinex","SOLUSD",1760105392870,0.62,224.52,224.43,5.49509193]
["bitfinex","SOLUSD",1760105392871,4.82509193,224.49,224.43,5.49509193]
["bitfinex","SOLUSD",1760105393242,4.82509193,224.51,224.44,4.82509193]
["bitfinex","SOLUSD",1760105393548,4.45374782,224.53,224.47,4.82509193]
["bitfinex","SOLUSD",1760105393742,4.45374782,224.53,224.48,5.49509193]
["bitfinex","SOLUSD",1760105394146,4.45374782,224.53,224.48,0.67]
["bitfinex","SOLUSD",1760105394355,15.95871486,224.55,224.48,0.67]
["bitfinex","SOLUSD",1760105394356,9.2786414,224.54,224.48,0.67]
["bitfinex","SOLUSD",1760105394952,4.45354947,224.54,224.48,5.49509193]
["bitfinex","SOLUSD",1760105395476,4.45354947,224.54,224.48,2.62728832]
["bitfinex","SOLUSD",1760105395651,4.45354947,224.54,224.49,2.62728832]
["bitfinex","SOLUSD",1760105395854,6.41083779,224.54,224.48,1.95728832]
["bitfinex","SOLUSD",1760105396078,1.95728832,224.51,224.45,20.8]
["bitfinex","SOLUSD",1760105396363,4.45434298,224.5,224.45,1.95728832]
["bitfinex","SOLUSD",1760105396561,4.45434298,224.5,224.46,0.67]
["bitfinex","SOLUSD",1760105396761,6.4116313,224.5,224.45,0.67]
["bitfinex","SOLUSD",1760105396942,1.95728832,224.49,224.43,2.62728832]
["bitfinex","SOLUSD",1760105397146,1.95728832,224.48,224.43,0.67]
["bitfinex","SOLUSD",1760105397566,1.95728832,224.48,224.44,0.67]
["bitfinex","SOLUSD",1760105397946,1.95728832,224.48,224.42,0.67]
["bitfinex","SOLUSD",1760105398147,15.59020044,224.5,224.36,22.01894195]
["bitfinex","SOLUSD",1760105398148,1.95728832,224.46,224.39,2.62728832]
["bitfinex","SOLUSD",1760105398553,4.45533526,224.45,224.39,2.62728832]
["bitfinex","SOLUSD",1760105398780,1.95728832,224.4,224.32,17.62359331]
["bitfinex","SOLUSD",1760105399077,0.62,224.4,224.3,33.31]
["bitfinex","SOLUSD",1760105399276,1.95728832,224.38,224.31,2.62728832]
["bitfinex","SOLUSD",1760105399450,1.95728832,224.36,224.31,0.67]
["bitfinex","SOLUSD",1760105399648,1.95728832,224.36,224.3,32.64]
["bitfinex","SOLUSD",1760105399848,0.62,224.39,224.28,1.95728832]
["bitfinex","SOLUSD",1760105400047,1.95728832,224.35,224.29,2.62728832]
["bitfinex","SOLUSD",1760105400273,1.95728832,224.34,224.29,0.67]
["bitfinex","SOLUSD",1760105400468,1.95728832,224.34,224.27,1.95728832]
["bitfinex","SOLUSD",1760105400679,1.95728832,224.35,224.3,0.67]
["bitfinex","SOLUSD",1760105400870,2.57728832,224.35,224.28,1.95728832]
["bitfinex","SOLUSD",1760105401076,1.95728832,224.35,224.28,1.95728832]
["bitfinex","SOLUSD",1760105401390,1.95728832,224.33,224.27,0.67]
["bitfinex","SOLUSD",1760105401575,4.82842266,224.33,224.27,0.67]
["bitfinex","SOLUSD",1760105401748,4.82842266,224.34,224.27,5.49842266]
["bitfinex","SOLUSD",1760105401951,4.82842266,224.34,224.27,9.95731594]
["bitfinex","SOLUSD",1760105402246,4.82842266,224.35,224.28,5.49842266]
["bitfinex","SOLUSD",1760105402446,9.28536702,224.37,224.3,4.82842266]
["bitfinex","SOLUSD",1760105402752,4.82842266,224.35,224.29,0.67]
["bitfinex","SOLUSD",1760105402978,1.11567012,224.34,224.28,9.28712524]
["bitfinex","SOLUSD",1760105403278,16.21925393,224.37,224.26,32.64]
["bitfinex","SOLUSD",1760105403279,4.82842266,224.32,224.26,32.64]
["bitfinex","SOLUSD",1760105403469,4.82842266,224.31,224.26,32.64]
["bitfinex","SOLUSD",1760105403679,4.82842266,224.29,224.21,13.92472311]
["bitfinex","SOLUSD",1760105403861,4.82842266,224.26,224.21,13.92472311]
["bitfinex","SOLUSD",1760105404180,4.82842266,224.24,224.19,32.64]
["bitfinex","SOLUSD",1760105404385,25.62842266,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105404572,10.40489519,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105404780,11.02489519,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105405077,42.7013704,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105405278,20.8,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105405451,15.70489787,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105405654,16.82143362,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105406175,17.44143362,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105406368,16.82143362,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105406549,1.11653575,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105406872,4.82842266,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105407652,32.64,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105407853,4.82842266,224.22,224.16,0.66]
["bitfinex","SOLUSD",1760105408273,4.82842266,224.21,224.16,0.66]
["bitfinex","SOLUSD",1760105408451,58.51944661,224.25,224.16,0.66]
["bitfinex","SOLUSD",1760105408452,4.82842266,224.22,224.16,0.66]
["bitfinex","SOLUSD",1760105408659,4.82842266,224.24,224.17,4.4609002]
["bitfinex","SOLUSD",1760105408865,15.70489787,224.25,224.18,5.48842266]
["bitfinex","SOLUSD",1760105409073,4.82842266,224.23,224.15,10.14956887]
["bitfinex","SOLUSD",1760105409452,10.87647521,224.26,224.16,0.66]
["bitfinex","SOLUSD",1760105409652,4.82842266,224.2,224.16,0.66]
["bitfinex","SOLUSD",1760105409960,4.82842266,224.21,224.16,0.66]
["bitfinex","SOLUSD",1760105410368,4.82842266,224.22,224.17,0.66]
["bitfinex","SOLUSD",1760105410874,4.82842266,224.19,224.15,0.2]
["bitfinex","SOLUSD",1760105411078,4.82842266,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105411660,4.82842266,224.17,224.15,0.2]
["bitfinex","SOLUSD",1760105412052,4.82842266,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105412475,4.82842266,224.17,224.15,0.2]
["bitfinex","SOLUSD",1760105412961,4.82842266,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105413164,4.82842266,224.19,224.16,0.66]
["bitfinex","SOLUSD",1760105413385,4.82842266,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105413582,4.46032375,224.2,224.15,0.2]
["bitfinex","SOLUSD",1760105414074,15.33655202,224.22,224.15,0.2]
["bitfinex","SOLUSD",1760105414284,4.82842266,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105414577,4.82842266,224.2,224.15,0.86]
["bitfinex","SOLUSD",1760105414781,4.82842266,224.2,224.16,0.66]
["bitfinex","SOLUSD",1760105414965,4.82842266,224.2,224.15,4.66119866]
["bitfinex","SOLUSD",1760105414966,20.8,224.23,224.17,0.66]
["bitfinex","SOLUSD",1760105415170,4.82842266,224.22,224.17,0.66]
["bitfinex","SOLUSD",1760105415371,4.82842266,224.21,224.17,0.66]
["bitfinex","SOLUSD",1760105415572,7.69450577,224.21,224.17,0.66]
["bitfinex","SOLUSD",1760105415779,7.69450577,224.19,224.15,0.2]
["bitfinex","SOLUSD",1760105415968,7.69450577,224.17,224.15,0.2]
["bitfinex","SOLUSD",1760105416276,7.69450577,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105417364,4.46011908,224.21,224.15,0.2]
["bitfinex","SOLUSD",1760105417581,7.69450577,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105417887,7.69450577,224.19,224.15,0.2]
["bitfinex","SOLUSD",1760105418086,7.69450577,224.18,224.15,0.2]
["bitfinex","SOLUSD",1760105418666,7.69450577,224.16,224.15,0.2]
["bitfinex","SOLUSD",1760105419068,18.99098098,224.16,224.06,0.2]
["bitfinex","SOLUSD",1760105419271,7.69450577,224.1,224.06,0.2]
["bitfinex","SOLUSD",1760105419671,7.69450577,224.1,224.07,0.86]
["bitfinex","SOLUSD",1760105419972,7.69450577,224.11,224.07,5.32286117]
["bitfinex","SOLUSD",1760105420169,7.69450577,224.11,224.08,0.66]
["bitfinex","SOLUSD",1760105420487,4.46010436,224.21,224.1,7.69450577]
["bitfinex","SOLUSD",1760105420687,7.69450577,224.19,224.12,7.69450577]
["bitfinex","SOLUSD",1760105420889,10.87647521,224.2,224.1,20.8]
["bitfinex","SOLUSD",1760105420890,7.69450577,224.2,224.13,8.35450577]
["bitfinex","SOLUSD",1760105421208,4.45891829,224.27,224.19,7.69450577]
["bitfinex","SOLUSD",1760105421390,7.69450577,224.22,224.15,0.66]
["bitfinex","SOLUSD",1760105421690,7.69450577,224.18,224.11,40.99450577]
["bitfinex","SOLUSD",1760105421897,7.69450577,224.25,224.17,7.69450577]
["bitfinex","SOLUSD",1760105422196,7.69450577,224.25,224.19,12.15500802]
["bitfinex","SOLUSD",1760105422689,7.69450577,224.24,224.18,5.12061269]
["bitfinex","SOLUSD",1760105422875,7.69450577,224.25,224.19,8.35450577]
["bitfinex","SOLUSD",1760105423503,7.69450577,224.25,224.19,0.66]
["bitfinex","SOLUSD",1760105423865,20.8,224.27,224.19,0.66]
["bitfinex","SOLUSD",1760105424106,28.49450577,224.26,224.2,12.15480907]
["bitfinex","SOLUSD",1760105424279,0.42,224.28,224.21,0.66]
["bitfinex","SOLUSD",1760105424280,20.8,224.28,224.21,0.66]
["bitfinex","SOLUSD",1760105424469,20.8,224.28,224.22,7.69450577]
["bitfinex","SOLUSD",1760105424668,20.8,224.28,224.21,8.35450577]
["bitfinex","SOLUSD",1760105424669,7.69450577,224.28,224.21,8.35450577]
["bitfinex","SOLUSD",1760105424876,7.69450577,224.27,224.21,0.66]
["bitfinex","SOLUSD",1760105425488,7.69450577,224.27,224.2,23.30556732]
["bitfinex","SOLUSD",1760105425672,7.69450577,224.28,224.21,8.35450577]
["bitfinex","SOLUSD",1760105425991,7.69450577,224.28,224.21,0.66]
["bitfinex","SOLUSD",1760105426201,4.87881479,224.28,224.19,12.15500802]
["bitfinex","SOLUSD",1760105426489,7.69450577,224.27,224.21,7.69450577]
["bitfinex","SOLUSD",1760105426695,7.69450577,224.28,224.22,0.66]
["bitfinex","SOLUSD",1760105427192,7.69450577,224.27,224.2,7.69450577]
["bitfinex","SOLUSD",1760105428196,7.69450577,224.28,224.21,12.81461013]
["bitfinex","SOLUSD",1760105428383,7.69450577,224.29,224.22,8.35450577]
["bitfinex","SOLUSD",1760105428984,7.69450577,224.28,224.22,0.66]
["bitfinex","SOLUSD",1760105429403,7.69450577,224.25,224.19,32.62]
["bitfinex","SOLUSD",1760105429697,36.13461188,224.31,224.23,7.69450577]
["bitfinex","SOLUSD",1760105429698,7.69450577,224.3,224.23,7.69450577]
["bitfinex","SOLUSD",1760105429875,7.69450577,224.29,224.23,0.66]
["bitfinex","SOLUSD",1760105430070,7.69450577,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1760105430299,7.69450577,224.31,224.25,0.66]
["bitfinex","SOLUSD",1760105430474,7.69450577,224.32,224.25,8.35450577]
["bitfinex","SOLUSD",1760105430994,7.69450577,224.31,224.25,0.66]
["bitfinex","SOLUSD",1760105431579,7.69450577,224.31,224.26,4.45910996]
["bitfinex","SOLUSD",1760105431774,7.69450577,224.31,224.25,0.66]
["bitfinex","SOLUSD",1760105432003,7.69450577,224.29,224.23,0.66]
["bitfinex","SOLUSD",1760105432377,7.69450577,224.27,224.21,12.81461013]
["bitfinex","SOLUSD",1760105432585,7.69450577,224.27,224.21,45.43461013]
["bitfinex","SOLUSD",1760105432900,7.69450577,224.27,224.21,5.12010436]
["bitfinex","SOLUSD",1760105433083,0.42,224.26,224.17,32.62]
["bitfinex","SOLUSD",1760105433289,10.87647521,224.27,224.18,0.71]
["bitfinex","SOLUSD",1760105433479,7.69450577,224.25,224.18,8.40450577]
["bitfinex","SOLUSD",1760105433787,7.69450577,224.26,224.2,7.69450577]
["bitfinex","SOLUSD",1760105434110,7.69450577,224.26,224.21,0.71]
["bitfinex","SOLUSD",1760105434399,7.69450577,224.27,224.21,0.71]
["bitfinex","SOLUSD",1760105434609,7.69450577,224.25,224.19,4.46050225]
["bitfinex","SOLUSD",1760105434817,7.69450577,224.25,224.19,15.61175788]
["bitfinex","SOLUSD",1760105434981,7.69450577,224.25,224.2,0.71]
["bitfinex","SOLUSD",1760105435179,7.69450577,224.26,224.21,0.71]
["bitfinex","SOLUSD",1760105435691,7.69450577,224.27,224.22,4.45990545]
["bitfinex","SOLUSD",1760105435889,7.69450577,224.23,224.17,5.17073097]
["bitfinex","SOLUSD",1760105436092,0.42,224.26,224.17,5.17073097]
["bitfinex","SOLUSD",1760105436391,7.69450577,224.25,224.18,0.71]
["bitfinex","SOLUSD",1760105436580,7.69450577,224.24,224.18,0.71]
["bitfinex","SOLUSD",1760105437400,7.69450577,224.23,224.19,4.46050225]
["bitfinex","SOLUSD",1760105437599,8.81061679,224.22,224.18,5.17062482]
["bitfinex","SOLUSD",1760105437796,7.69450577,224.23,224.18,5.17062482]
["bitfinex","SOLUSD",1760105438004,1.11614138,224.22,224.18,4.46062482]
["bitfinex","SOLUSD",1760105438214,7.69450577,224.24,224.19,0.71]
["bitfinex","SOLUSD",1760105438407,1.11606294,224.23,224.2,0.71]
["bitfinex","SOLUSD",1760105438597,1.11606294,224.22,224.2,0.71]
["bitfinex","SOLUSD",1760105438793,7.69450577,224.23,224.2,0.71]
["bitfinex","SOLUSD",1760105438997,4.45916477,224.26,224.18,15.61237787]
["bitfinex","SOLUSD",1760105438998,1.11609866,224.22,224.18,15.61237787]
["bitfinex","SOLUSD",1760105439200,7.69450577,224.24,224.19,0.71]
["bitfinex","SOLUSD",1760105439512,1.11609866,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1760105439813,1.11609866,224.22,224.2,4.4603033]
["bitfinex","SOLUSD",1760105440113,7.69450577,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1760105440310,1.11609852,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1760105440483,1.11609852,224.22,224.21,0.71]
["bitfinex","SOLUSD",1760105440686,7.69450577,224.25,224.21,0.71]
["bitfinex","SOLUSD",1760105440885,8.81055019,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1760105441112,1.11604442,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1760105441303,7.69450577,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1760105441304,1.11604442,224.22,224.2,4.4603033]
["bitfinex","SOLUSD",1760105441504,1.11604442,224.21,224.2,4.4603033]
["bitfinex","SOLUSD",1760105443815,1.11604442,224.21,224.19,4.46050225]
["bitfinex","SOLUSD",1760105444108,0.42,224.28,224.2,8.40450577]
["bitfinex","SOLUSD",1760105444109,7.69450577,224.27,224.2,8.40450577]
["bitfinex","SOLUSD",1760105444317,1.11604392,224.26,224.21,8.40450577]
["bitfinex","SOLUSD",1760105444495,1.11604392,224.25,224.22,0.71]
["bitfinex","SOLUSD",1760105444695,1.11604392,224.24,224.2,0.71]
["bitfinex","SOLUSD",1760105444997,2.9903976,224.28,224.2,0.71]
["bitfinex","SOLUSD",1760105444998,1.11604392,224.23,224.2,0.71]
["bitfinex","SOLUSD",1760105445197,1.53604392,224.22,224.16,20.8]
["bitfinex","SOLUSD",1760105445387,21.91604392,224.21,224.12,0.71]
["bitfinex","SOLUSD",1760105445584,4.52974995,224.2,224.12,0.71]
["bitfinex","SOLUSD",1760105445812,3.06886183,224.17,224.12,0.71]
["bitfinex","SOLUSD",1760105446009,1.11604392,224.16,224.12,0.71]
["bitfinex","SOLUSD",1760105446218,1.11604392,224.15,224.12,0.71]
["bitfinex","SOLUSD",1760105446402,1.11641104,224.14,224.12,0.71]
["bitfinex","SOLUSD",1760105446615,3.06886183,224.18,224.12,0.71]
["bitfinex","SOLUSD",1760105446803,1.11641163,224.17,224.12,0.71]
["bitfinex","SOLUSD",1760105446996,1.11641163,224.16,224.12,0.71]
["bitfinex","SOLUSD",1760105447203,1.11641163,224.15,224.12,0.71]
["bitfinex","SOLUSD",1760105447514,1.11641163,224.14,224.12,5.1717714]
["bitfinex","SOLUSD",1760105447713,7.69690044,224.17,224.12,0.71]
["bitfinex","SOLUSD",1760105447914,1.11644848,224.16,224.13,0.67]
["bitfinex","SOLUSD",1760105448221,1.11644848,224.15,224.12,4.46185564]
["bitfinex","SOLUSD",1760105448525,1.11644848,224.14,224.12,4.46185564]
["bitfinex","SOLUSD",1760105448725,7.69690044,224.19,224.13,8.36690044]
["bitfinex","SOLUSD",1760105448886,1.11635691,224.18,224.14,8.36690044]
["bitfinex","SOLUSD",1760105449091,1.11635691,224.17,224.15,0.67]
["bitfinex","SOLUSD",1760105449305,1.11635691,224.16,224.15,0.67]
["bitfinex","SOLUSD",1760105449789,7.69690044,224.21,224.15,5.13110055]
["bitfinex","SOLUSD",1760105449995,1.11631976,224.2,224.15,5.13110055]
["bitfinex","SOLUSD",1760105450191,1.11631976,224.19,224.13,25.26168157]
["bitfinex","SOLUSD",1760105450404,1.11631976,224.18,224.13,32.95858201]
["bitfinex","SOLUSD",1760105450702,7.69690044,224.2,224.14,0.67]
["bitfinex","SOLUSD",1760105450901,1.11632592,224.19,224.14,0.67]
["bitfinex","SOLUSD",1760105451105,1.11632592,224.18,224.15,0.67]
["bitfinex","SOLUSD",1760105451305,1.11632592,224.17,224.13,25.26168157]
["bitfinex","SOLUSD",1760105451499,7.69690044,224.17,224.13,20.8]
["bitfinex","SOLUSD",1760105452316,10.87647521,224.23,224.14,0.67]
["bitfinex","SOLUSD",1760105452620,7.69690044,224.2,224.14,8.36690044]
["bitfinex","SOLUSD",1760105452812,1.11634505,224.19,224.14,8.36690044]
["bitfinex","SOLUSD",1760105453010,1.11634505,224.18,224.15,0.67]
["bitfinex","SOLUSD",1760105453319,43.74799816,224.26,224.16,0.67]
["bitfinex","SOLUSD",1760105453320,33.02,224.26,224.16,0.67]
["bitfinex","SOLUSD",1760105453525,7.69690044,224.22,224.16,0.67]
["bitfinex","SOLUSD",1760105453709,1.1162885,224.21,224.16,0.67]
["bitfinex","SOLUSD",1760105453915,1.1162885,224.2,224.16,0.67]
["bitfinex","SOLUSD",1760105454108,1.1162885,224.19,224.16,0.67]
["bitfinex","SOLUSD",1760105454294,2.99780898,224.24,224.16,0.67]
["bitfinex","SOLUSD",1760105454295,1.1162885,224.18,224.16,0.67]
["bitfinex","SOLUSD",1760105454498,7.69690044,224.2,224.16,0.67]
["bitfinex","SOLUSD",1760105454700,28.49690044,224.17,224.08,0.67]
["bitfinex","SOLUSD",1760105455025,1.11628902,224.16,224.08,8.36690044]
["bitfinex","SOLUSD",1760105455234,1.11628902,224.15,224.11,7.69690044]
["bitfinex","SOLUSD",1760105455417,1.11628902,224.14,224.12,0.67]
["bitfinex","SOLUSD",1760105455722,1.11628902,224.13,224.12,0.67]
["bitfinex","SOLUSD",1760105455922,18.57337565,224.19,224.12,8.36690044]
["bitfinex","SOLUSD",1760105456124,1.11641877,224.18,224.13,7.69690044]
["bitfinex","SOLUSD",1760105456301,1.11641877,224.17,224.09,53.38]
["bitfinex","SOLUSD",1760105456505,7.69690044,224.18,224.1,0.67]
["bitfinex","SOLUSD",1760105456727,1.1164181,224.17,224.12,4.46189541]
["bitfinex","SOLUSD",1760105457022,12.15764855,224.18,224.12,4.46189541]
["bitfinex","SOLUSD",1760105457604,7.69690044,224.14,224.09,32.58]
["bitfinex","SOLUSD",1760105458026,10.87647521,224.19,224.1,0.67]
["bitfinex","SOLUSD",1760105458323,20.8,224.2,224.1,0.67]
["bitfinex","SOLUSD",1760105458324,1.11647968,224.18,224.1,0.67]
["bitfinex","SOLUSD",1760105458532,1.11647968,224.17,224.1,0.67]
["bitfinex","SOLUSD",1760105458746,11.29647521,224.23,224.11,4.4620945]
["bitfinex","SOLUSD",1760105458908,7.69690044,224.2,224.12,0.67]
["bitfinex","SOLUSD",1760105459108,7.69690044,224.2,224.13,7.69690044]
["bitfinex","SOLUSD",1760105459303,7.69690044,224.2,224.14,0.67]
["bitfinex","SOLUSD",1760105459504,7.69690044,224.2,224.14,33.25]
["bitfinex","SOLUSD",1760105459730,7.69690044,224.2,224.15,0.67]
["bitfinex","SOLUSD",1760105459922,7.69690044,224.2,224.16,0.67]
["bitfinex","SOLUSD",1760105460612,0.42,224.28,224.17,0.67]
["bitfinex","SOLUSD",1760105460816,1.11618144,224.27,224.17,0.67]
["bitfinex","SOLUSD",1760105461014,7.69690044,224.25,224.17,0.67]
["bitfinex","SOLUSD",1760105461214,7.69690044,224.21,224.14,20.8]
["bitfinex","SOLUSD",1760105461415,7.69690044,224.15,224.08,33.25]
["bitfinex","SOLUSD",1760105462944,7.69690044,224.13,224.07,4.66288786]
["bitfinex","SOLUSD",1760105463147,7.69690044,224.11,224.07,0.2]
["bitfinex","SOLUSD",1760105463433,7.69690044,224.11,224.07,5.38286632]
["bitfinex","SOLUSD",1760105463642,7.69690044,224.11,224.07,4.66286632]
["bitfinex","SOLUSD",1760105463810,7.69690044,224.11,224.08,0.72]
["bitfinex","SOLUSD",1760105464014,7.69690044,224.13,224.09,0.72]
["bitfinex","SOLUSD",1760105465218,7.69690044,224.13,224.08,4.46265598]
["bitfinex","SOLUSD",1760105465409,7.69690044,224.13,224.08,5.18265598]
["bitfinex","SOLUSD",1760105465612,10.87647521,224.21,224.11,7.69690044]
["bitfinex","SOLUSD",1760105465826,8.81331726,224.2,224.12,0.72]
["bitfinex","SOLUSD",1760105466039,0.42,224.22,224.12,0.72]
["bitfinex","SOLUSD",1760105466040,7.69690044,224.22,224.13,7.69690044]
["bitfinex","SOLUSD",1760105466228,1.11632614,224.21,224.14,0.72]
["bitfinex","SOLUSD",1760105466413,7.69690044,224.22,224.14,0.72]
["bitfinex","SOLUSD",1760105466414,7.69690044,224.22,224.15,7.69690044]
["bitfinex","SOLUSD",1760105466745,7.69690044,224.22,224.16,4.46109921]
["bitfinex","SOLUSD",1760105466918,7.69690044,224.22,224.16,5.18109921]
["bitfinex","SOLUSD",1760105467438,3.06704645,224.23,224.16,5.18109921]
["bitfinex","SOLUSD",1760105467632,1.1161734,224.22,224.16,5.18109921]
["bitfinex","SOLUSD",1760105467812,1.1161734,224.21,224.16,5.18109921]
["bitfinex","SOLUSD",1760105468008,1.1161734,224.2,224.17,0.72]
["bitfinex","SOLUSD",1760105468240,3.06704645,224.23,224.17,0.72]
["bitfinex","SOLUSD",1760105468538,3.06704645,224.21,224.17,0.72]
["bitfinex","SOLUSD",1760105468771,3.06704645,224.19,224.12,32.58]
["bitfinex","SOLUSD",1760105468918,3.06704645,224.17,224.12,32.58]
["bitfinex","SOLUSD",1760105469113,1.11620987,224.16,224.12,33.3]
["bitfinex","SOLUSD",1760105469339,3.06704645,224.17,224.12,33.3]
["bitfinex","SOLUSD",1760105469520,1.1163813,224.16,224.13,0.72]
["bitfinex","SOLUSD",1760105469840,7.69667518,224.17,224.13,0.72]
["bitfinex","SOLUSD",1760105470052,1.11637461,224.16,224.13,0.72]
["bitfinex","SOLUSD",1760105470260,7.69667518,224.2,224.14,0.72]
["bitfinex","SOLUSD",1760105470433,20.8,224.21,224.14,0.72]
["bitfinex","SOLUSD",1760105470434,1.11637453,224.19,224.14,8.41667518]
["bitfinex","SOLUSD",1760105470630,12.15661652,224.22,224.16,4.46109921]
["bitfinex","SOLUSD",1760105470832,1.11624634,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1760105471134,1.11624634,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1760105471440,1.11624634,224.19,224.16,5.18109921]
["bitfinex","SOLUSD",1760105471639,7.69667518,224.22,224.16,5.18109921]
["bitfinex","SOLUSD",1760105471846,1.11624612,224.21,224.16,5.18109921]
["bitfinex","SOLUSD",1760105472049,1.11624612,224.2,224.16,5.18109921]
["bitfinex","SOLUSD",1760105472253,1.11624612,224.19,224.16,5.18109921]
["bitfinex","SOLUSD",1760105472429,31.67647521,224.25,224.17,0.72]
["bitfinex","SOLUSD",1760105472741,1.11624634,224.24,224.18,37.04070122]
["bitfinex","SOLUSD",1760105472947,10.87647521,224.28,224.18,37.04070122]
["bitfinex","SOLUSD",1760105472948,10.87647521,224.28,224.19,8.41667518]
["bitfinex","SOLUSD",1760105473127,8.8126429,224.27,224.19,7.69667518]
["bitfinex","SOLUSD",1760105473324,1.11596772,224.26,224.2,0.72]
["bitfinex","SOLUSD",1760105473529,7.69667518,224.33,224.25,7.69667518]
["bitfinex","SOLUSD",1760105473725,7.69667518,224.33,224.22,20.8]
["bitfinex","SOLUSD",1760105473726,7.69667518,224.31,224.24,33.3]
["bitfinex","SOLUSD",1760105473949,1.11571362,224.3,224.24,33.3]
["bitfinex","SOLUSD",1760105474141,1.11571362,224.29,224.24,33.3]
["bitfinex","SOLUSD",1760105474338,1.11571362,224.28,224.25,0.72]
["bitfinex","SOLUSD",1760105474539,1.11571362,224.27,224.22,32.58]
["bitfinex","SOLUSD",1760105474859,7.69667518,224.29,224.22,32.58]
["bitfinex","SOLUSD",1760105474860,1.11571362,224.26,224.23,4.45970655]
["bitfinex","SOLUSD",1760105475070,1.11571362,224.26,224.21,8.41667518]
["bitfinex","SOLUSD",1760105475071,8.8123888,224.25,224.21,32.58]
["bitfinex","SOLUSD",1760105475363,21.22,224.28,224.2,32.58]
["bitfinex","SOLUSD",1760105475364,1.11571362,224.24,224.2,32.58]
["bitfinex","SOLUSD",1760105475558,1.11571362,224.23,224.22,0.72]
["bitfinex","SOLUSD",1760105476332,10.87647521,224.29,224.22,0.72]
["bitfinex","SOLUSD",1760105476535,1.11586967,224.28,224.22,0.72]
["bitfinex","SOLUSD",1760105476733,1.11586967,224.27,224.23,4.45970655]
["bitfinex","SOLUSD",1760105476960,1.11586967,224.26,224.24,0.72]
["bitfinex","SOLUSD",1760105477138,1.11586967,224.26,224.23,4.45970655]
["bitfinex","SOLUSD",1760105477139,25.63075944,224.31,224.25,0.72]
["bitfinex","SOLUSD",1760105477337,1.11586982,224.3,224.25,0.72]
["bitfinex","SOLUSD",1760105477534,1.11586982,224.29,224.26,0.72]
["bitfinex","SOLUSD",1760105477741,1.11586982,224.28,224.26,0.72]
["bitfinex","SOLUSD",1760105477937,25.63075944,224.31,224.26,0.72]
["bitfinex","SOLUSD",1760105477938,1.11586982,224.27,224.26,0.72]
["bitfinex","SOLUSD",1760105478562,1.11586982,224.27,224.26,5.17910996]
["bitfinex","SOLUSD",1760105479351,4.83075944,224.3,224.26,5.17910996]
["bitfinex","SOLUSD",1760105479551,1.11581448,224.29,224.26,5.17910996]
["bitfinex","SOLUSD",1760105479754,1.11581448,224.28,224.25,32.56]
["bitfinex","SOLUSD",1760105479963,2.99648324,224.33,224.27,4.83075944]
["bitfinex","SOLUSD",1760105480159,4.83075944,224.4,224.28,0.72]
["bitfinex","SOLUSD",1760105480456,21.22,224.41,224.29,4.45851353]
["bitfinex","SOLUSD",1760105480660,2.99444922,224.4,224.33,4.83075944]
["bitfinex","SOLUSD",1760105480846,2.99247868,224.43,224.35,4.83075944]
["bitfinex","SOLUSD",1760105481046,4.45515403,224.46,224.37,4.83075944]
["bitfinex","SOLUSD",1760105481247,10.87647521,224.45,224.37,4.83075944]
["bitfinex","SOLUSD",1760105481461,4.83075944,224.44,224.37,4.83075944]
["bitfinex","SOLUSD",1760105481766,0.42,224.47,224.37,5.55075944]
["bitfinex","SOLUSD",1760105481945,10.87647521,224.46,224.37,5.55075944]
["bitfinex","SOLUSD",1760105482156,4.83075944,224.46,224.39,4.83075944]
["bitfinex","SOLUSD",1760105482340,4.83075944,224.46,224.4,5.17632798]
["bitfinex","SOLUSD",1760105482539,4.83075944,224.48,224.4,5.17632798]
["bitfinex","SOLUSD",1760105482760,15.70723465,224.48,224.4,5.17632798]
["bitfinex","SOLUSD",1760105483166,4.83075944,224.46,224.4,0.72]
["bitfinex","SOLUSD",1760105484253,4.83075944,224.47,224.4,0.72]
["bitfinex","SOLUSD",1760105484573,4.83075944,224.47,224.41,4.4561294]
["bitfinex","SOLUSD",1760105485091,4.4548574,224.48,224.4,10.0070799]
["bitfinex","SOLUSD",1760105485290,4.93075944,224.5,224.42,4.83075944]
["bitfinex","SOLUSD",1760105485503,0.1,224.5,224.44,4.83075944]
["bitfinex","SOLUSD",1760105485862,0.1,224.5,224.45,0.72]
["bitfinex","SOLUSD",1760105486060,0.1,224.5,224.46,0.72]
["bitfinex","SOLUSD",1760105486365,0.1,224.5,224.47,0.72]
["bitfinex","SOLUSD",1760105486787,0.1,224.5,224.47,5.17491584]
["bitfinex","SOLUSD",1760105487391,0.1,224.5,224.48,0.72]
["bitfinex","SOLUSD",1760105487894,0.1,224.5,224.46,4.83075944]
["bitfinex","SOLUSD",1760105488067,0.1,224.5,224.44,4.45540982]
["bitfinex","SOLUSD",1760105488068,0.1,224.5,224.47,0.72]
["bitfinex","SOLUSD",1760105488268,0.1,224.5,224.48,0.72]
["bitfinex","SOLUSD",1760105489469,0.1,224.5,224.46,32.52]
["bitfinex","SOLUSD",1760105490079,0.1,224.5,224.47,0.72]
["bitfinex","SOLUSD",1760105490286,0.1,224.5,224.48,0.72]
["bitfinex","SOLUSD",1760105490594,0.1,224.5,224.47,4.45490893]
["bitfinex","SOLUSD",1760105490770,0.1,224.5,224.49,0.72]
["bitfinex","SOLUSD",1760105491085,0.1,224.5,224.47,0.72]
["bitfinex","SOLUSD",1760105491318,0.1,224.5,224.43,0.72]
["bitfinex","SOLUSD",1760105491476,4.93075944,224.5,224.44,0.72]
["bitfinex","SOLUSD",1760105491900,4.83075944,224.49,224.44,0.72]
["bitfinex","SOLUSD",1760105492402,0.1,224.5,224.44,0.72]
["bitfinex","SOLUSD",1760105492618,0.1,224.5,224.44,33.24]
["bitfinex","SOLUSD",1760105492905,0.1,224.5,224.45,4.45533526]
["bitfinex","SOLUSD",1760105493081,0.1,224.5,224.45,5.17533526]
["bitfinex","SOLUSD",1760105493288,0.1,224.5,224.46,0.65]
["bitfinex","SOLUSD",1760105493519,0.1,224.5,224.47,0.65]
["bitfinex","SOLUSD",1760105493692,0.1,224.5,224.48,0.65]
["bitfinex","SOLUSD",1760105494114,0.1,224.5,224.49,0.65]
["bitfinex","SOLUSD",1760105494987,0.1,224.5,224.49,42.45530084]
["bitfinex","SOLUSD",1760105495593,0.1,224.5,224.49,56.07760832]
["bitfinex","SOLUSD",1760105496335,0.1,224.5,224.49,51.62306692]
["bitfinex","SOLUSD",1760105496616,0.1,224.5,224.49,56.07760832]
["bitfinex","SOLUSD",1760105497702,0.1,224.5,224.45,11.13833815]
["bitfinex","SOLUSD",1760105497703,0.1,224.5,224.47,4.45474881]
["bitfinex","SOLUSD",1760105497894,0.1,224.5,224.48,32.5]
["bitfinex","SOLUSD",1760105498321,0.1,224.5,224.49,5.48075944]
["bitfinex","SOLUSD",1760105498534,0.1,224.51,224.49,37.98075944]
["bitfinex","SOLUSD",1760105498713,0.1,224.51,224.5,5.48075944]
["bitfinex","SOLUSD",1760105499230,0.1,224.51,224.5,9.93510242]
["bitfinex","SOLUSD",1760105500721,0.1,224.51,224.5,5.10434298]
["bitfinex","SOLUSD",1760105500912,0.1,224.51,224.5,9.93510242]
["bitfinex","SOLUSD",1760105501228,0.1,224.51,224.5,42.43510242]
["bitfinex","SOLUSD",1760105502619,0.1,224.51,224.5,9.93510242]
["bitfinex","SOLUSD",1760105502827,0.1,224.51,224.5,42.43510242]
["bitfinex","SOLUSD",1760105503130,0.1,224.51,224.48,17.94268507]
["bitfinex","SOLUSD",1760105503329,5.45075944,224.51,224.46,4.45495554]
["bitfinex","SOLUSD",1760105503538,5.45075944,224.51,224.47,32.5]
["bitfinex","SOLUSD",1760105503924,4.93075944,224.51,224.47,32.5]
["bitfinex","SOLUSD",1760105504118,4.83075944,224.5,224.46,4.45495554]
["bitfinex","SOLUSD",1760105504643,4.93075944,224.51,224.45,32.48]
["bitfinex","SOLUSD",1760105504929,4.83075944,224.48,224.45,32.48]
["bitfinex","SOLUSD",1760105505109,0.52,224.47,224.45,32.48]
["bitfinex","SOLUSD",1760105505312,5.35075944,224.47,224.45,32.48]
["bitfinex","SOLUSD",1760105505537,5.35075944,224.46,224.41,4.4561294]
["bitfinex","SOLUSD",1760105505750,0.52,224.46,224.43,32.48]
["bitfinex","SOLUSD",1760105505914,5.35075944,224.45,224.43,32.48]
["bitfinex","SOLUSD",1760105506115,5.35075944,224.45,224.42,32.48]
["bitfinex","SOLUSD",1760105506391,0.52,224.45,224.42,32.48]
["bitfinex","SOLUSD",1760105506743,0.52,224.44,224.37,0.65]
["bitfinex","SOLUSD",1760105506918,10.87647521,224.48,224.42,4.83075944]
["bitfinex","SOLUSD",1760105507118,4.55419058,224.51,224.46,4.83075944]
["bitfinex","SOLUSD",1760105507319,1.11490151,224.5,224.46,4.83075944]
["bitfinex","SOLUSD",1760105507548,1.11490151,224.49,224.45,4.83075944]
["bitfinex","SOLUSD",1760105507769,1.11490151,224.48,224.44,4.83075944]
["bitfinex","SOLUSD",1760105508067,4.83075944,224.5,224.44,4.83075944]
["bitfinex","SOLUSD",1760105508260,1.11490225,224.49,224.44,4.83075944]
["bitfinex","SOLUSD",1760105508440,1.11490225,224.48,224.45,4.83075944]
["bitfinex","SOLUSD",1760105508636,10.97647521,224.51,224.46,4.83075944]
["bitfinex","SOLUSD",1760105508842,1.11490107,224.5,224.45,9.28601957]
["bitfinex","SOLUSD",1760105509046,1.11490107,224.49,224.45,9.28601957]
["bitfinex","SOLUSD",1760105509384,0.1,224.51,224.48,4.83075944]
["bitfinex","SOLUSD",1760105509550,0.1,224.51,224.47,4.83075944]
["bitfinex","SOLUSD",1760105510165,4.55414758,224.51,224.47,4.83075944]
["bitfinex","SOLUSD",1760105510372,4.55414758,224.51,224.46,37.31075944]
["bitfinex","SOLUSD",1760105510533,0.1,224.51,224.46,37.31075944]
["bitfinex","SOLUSD",1760105510875,9.38493228,224.51,224.46,32.48]
["bitfinex","SOLUSD",1760105511037,0.1,224.51,224.46,41.7658539]
["bitfinex","SOLUSD",1760105511232,0.1,224.51,224.47,5.55075944]
["bitfinex","SOLUSD",1760105511649,0.1,224.51,224.49,4.83075944]
["bitfinex","SOLUSD",1760105512061,0.1,224.51,224.5,38.03075944]
["bitfinex","SOLUSD",1760105513240,0.1,224.51,224.5,42.48510242]
["bitfinex","SOLUSD",1760105515761,0.1,224.51,224.5,32.48]
["bitfinex","SOLUSD",1760105516172,0.1,224.51,224.5,38.03075944]
["bitfinex","SOLUSD",1760105517366,0.1,224.53,224.52,20.8]
["bitfinex","SOLUSD",1760105517575,0.1,224.53,224.52,25.63075944]
["bitfinex","SOLUSD",1760105517744,0.1,224.53,224.52,26.35075944]
["bitfinex","SOLUSD",1760105519171,0.1,224.53,224.52,21.52]
["bitfinex","SOLUSD",1760105519367,0.1,224.53,224.52,30.80470563]
["bitfinex","SOLUSD",1760105520875,0.1,224.53,224.52,63.26470563]
["bitfinex","SOLUSD",1760105521743,0.1,224.53,224.52,62.54470563]
["bitfinex","SOLUSD",1760105522278,0.1,224.53,224.52,63.26470563]
["bitfinex","SOLUSD",1760105524690,0.1,224.53,224.52,25.97394619]
["bitfinex","SOLUSD",1760105524861,0.1,224.53,224.52,63.26470563]
["bitfinex","SOLUSD",1760105526693,0.1,224.53,224.52,30.08470563]
["bitfinex","SOLUSD",1760105526860,0.1,224.53,224.52,62.54470563]
["bitfinex","SOLUSD",1760105527492,0.1,224.53,224.52,25.25394619]
["bitfinex","SOLUSD",1760105527666,0.1,224.53,224.52,62.54470563]
["bitfinex","SOLUSD",1760105528563,0.1,224.53,224.52,41.74470563]
["bitfinex","SOLUSD",1760105533184,0.1,224.53,224.52,36.91394619]
["bitfinex","SOLUSD",1760105533400,0.1,224.53,224.52,41.74470563]
["bitfinex","SOLUSD",1760105534208,0.1,224.59,224.52,75.8093021]
["bitfinex","SOLUSD",1760105534503,0.1,224.59,224.56,20.8]
["bitfinex","SOLUSD",1760105534686,0.1,224.59,224.58,4.83075944]
["bitfinex","SOLUSD",1760105534891,0.1,224.59,224.58,37.27075944]
["bitfinex","SOLUSD",1760105535093,0.1,224.59,224.58,37.93075944]
["bitfinex","SOLUSD",1760105535490,0.1,224.59,224.58,7.66287117]
["bitfinex","SOLUSD",1760105535903,0.1,224.59,224.58,40.10287117]
["bitfinex","SOLUSD",1760105536204,0.1,224.59,224.58,45.21562742]
["bitfinex","SOLUSD",1760105536803,0.1,224.59,224.58,69.65088962]
["bitfinex","SOLUSD",1760105537203,0.1,224.59,224.58,66.01562742]
["bitfinex","SOLUSD",1760105537802,0.1,224.59,224.58,45.21562742]
["bitfinex","SOLUSD",1760105538006,6.59663866,224.67,224.61,20.8]
["bitfinex","SOLUSD",1760105538203,6.59663866,224.67,224.66,7.66287117]
["bitfinex","SOLUSD",1760105538404,6.59663866,224.67,224.61,20.8]
["bitfinex","SOLUSD",1760105538602,7.21663866,224.67,224.64,7.66287117]
["bitfinex","SOLUSD",1760105538804,6.59663866,224.67,224.65,40.10287117]
["bitfinex","SOLUSD",1760105539009,6.59663866,224.67,224.66,32.44]
["bitfinex","SOLUSD",1760105539209,6.59663866,224.67,224.64,7.66287117]
["bitfinex","SOLUSD",1760105539416,6.59663866,224.67,224.65,32.44]
["bitfinex","SOLUSD",1760105539417,7.21663866,224.67,224.65,32.44]
["bitfinex","SOLUSD",1760105539618,11.04763275,224.67,224.6,20.8]
["bitfinex","SOLUSD",1760105539815,11.04763275,224.67,224.61,32.42]
["bitfinex","SOLUSD",1760105540020,11.04763275,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105540210,6.59663866,224.67,224.63,40.08287117]
["bitfinex","SOLUSD",1760105540514,7.21663866,224.67,224.64,32.42]
["bitfinex","SOLUSD",1760105540718,6.59663866,224.67,224.64,32.42]
["bitfinex","SOLUSD",1760105540921,6.59663866,224.67,224.64,40.08287117]
["bitfinex","SOLUSD",1760105541134,6.59663866,224.67,224.65,7.66287117]
["bitfinex","SOLUSD",1760105541333,6.59663866,224.67,224.66,40.08287117]
["bitfinex","SOLUSD",1760105541506,6.59663866,224.67,224.66,32.42]
["bitfinex","SOLUSD",1760105541917,6.59663866,224.67,224.66,40.08287117]
["bitfinex","SOLUSD",1760105542102,6.59663866,224.67,224.66,32.42]
["bitfinex","SOLUSD",1760105542307,6.59663866,224.67,224.63,0.66]
["bitfinex","SOLUSD",1760105542504,6.59663866,224.67,224.66,7.66287117]
["bitfinex","SOLUSD",1760105542704,6.59663866,224.67,224.66,32.42]
["bitfinex","SOLUSD",1760105542906,6.59663866,224.67,224.66,40.08287117]
["bitfinex","SOLUSD",1760105543434,6.59663866,224.67,224.66,45.19404182]
["bitfinex","SOLUSD",1760105545427,6.59663866,224.67,224.66,44.53404182]
["bitfinex","SOLUSD",1760105545804,6.59663866,224.67,224.66,45.19404182]
["bitfinex","SOLUSD",1760105546303,6.59663866,224.67,224.66,4.45117065]
["bitfinex","SOLUSD",1760105546502,6.59663866,224.67,224.66,45.19404182]
["bitfinex","SOLUSD",1760105547313,6.59663866,224.67,224.66,36.87117065]
["bitfinex","SOLUSD",1760105547513,6.59663866,224.67,224.66,12.11404182]
["bitfinex","SOLUSD",1760105547706,6.59663866,224.67,224.66,40.08287117]
["bitfinex","SOLUSD",1760105547907,6.59663866,224.67,224.66,40.74287117]
["bitfinex","SOLUSD",1760105548113,6.59663866,224.67,224.66,45.19404182]
["bitfinex","SOLUSD",1760105548405,6.59663866,224.67,224.66,40.06287117]
["bitfinex","SOLUSD",1760105548607,6.59663866,224.67,224.66,40.72287117]
["bitfinex","SOLUSD",1760105548833,6.59663866,224.67,224.66,40.06287117]
["bitfinex","SOLUSD",1760105549009,11.66764867,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1760105549212,6.59663866,224.67,224.63,32.4]
["bitfinex","SOLUSD",1760105549408,14.87950983,224.67,224.63,32.4]
["bitfinex","SOLUSD",1760105549814,7.66287117,224.65,224.64,32.4]
["bitfinex","SOLUSD",1760105550034,8.28287117,224.65,224.64,32.4]
["bitfinex","SOLUSD",1760105550341,8.28287117,224.65,224.56,15.58578785]
["bitfinex","SOLUSD",1760105550536,7.66287117,224.62,224.57,32.4]
["bitfinex","SOLUSD",1760105551008,7.21663866,224.67,224.6,7.66287117]
["bitfinex","SOLUSD",1760105551334,7.66287117,224.66,224.61,36.85206472]
["bitfinex","SOLUSD",1760105551638,6.59663866,224.67,224.62,8.32287117]
["bitfinex","SOLUSD",1760105551813,6.59663866,224.67,224.63,32.4]
["bitfinex","SOLUSD",1760105552630,11.04766786,224.67,224.63,32.4]
["bitfinex","SOLUSD",1760105552837,18.71053903,224.67,224.64,32.4]
["bitfinex","SOLUSD",1760105553010,18.71053903,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105553735,19.33053903,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105553938,11.66766786,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105554510,11.04766786,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105554837,6.59663866,224.67,224.65,40.77287117]
["bitfinex","SOLUSD",1760105555039,6.59663866,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105555426,6.59663866,224.67,224.66,32.4]
["bitfinex","SOLUSD",1760105555628,11.04761119,224.67,224.66,32.4]
["bitfinex","SOLUSD",1760105555815,19.33048236,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105556016,11.04761119,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105556325,6.59663866,224.67,224.65,32.4]
["bitfinex","SOLUSD",1760105556528,11.04779337,224.67,224.59,0.71]
["bitfinex","SOLUSD",1760105556735,11.04779337,224.67,224.61,7.66287117]
["bitfinex","SOLUSD",1760105556936,14.25950983,224.67,224.61,7.66287117]
["bitfinex","SOLUSD",1760105557644,18.71057928,224.67,224.62,32.4]
["bitfinex","SOLUSD",1760105557834,6.59663866,224.67,224.62,32.4]
["bitfinex","SOLUSD",1760105558034,11.04762891,224.67,224.59,5.16255047]
["bitfinex","SOLUSD",1760105558245,6.59663866,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105558541,6.59663866,224.67,224.63,33.11]
["bitfinex","SOLUSD",1760105558833,6.59663866,224.67,224.63,40.77287117]
["bitfinex","SOLUSD",1760105559217,6.59663866,224.67,224.63,33.11]
["bitfinex","SOLUSD",1760105559445,6.59663866,224.67,224.63,40.77287117]
["bitfinex","SOLUSD",1760105559641,6.59663866,224.67,224.64,32.4]
["bitfinex","SOLUSD",1760105560840,11.0476738,224.67,224.64,32.4]
["bitfinex","SOLUSD",1760105561846,0.62,224.66,224.59,11.13139498]
["bitfinex","SOLUSD",1760105562030,0.62,224.66,224.61,7.66287117]
["bitfinex","SOLUSD",1760105562433,18.71054497,224.67,224.61,8.37287117]
["bitfinex","SOLUSD",1760105562634,18.71054497,224.67,224.62,32.4]
["bitfinex","SOLUSD",1760105563338,11.0476738,224.67,224.63,0.71]
["bitfinex","SOLUSD",1760105563522,11.04761843,224.67,224.63,0.71]
["bitfinex","SOLUSD",1760105564345,11.04761843,224.67,224.62,40.06287117]
["bitfinex","SOLUSD",1760105564544,6.59663866,224.67,224.62,0.71]
["bitfinex","SOLUSD",1760105564751,6.59663866,224.67,224.63,32.38]
["bitfinex","SOLUSD",1760105564956,6.59663866,224.67,224.64,0.71]
["bitfinex","SOLUSD",1760105565248,6.59663866,224.67,224.65,0.71]
["bitfinex","SOLUSD",1760105565421,6.59663866,224.67,224.66,40.75287117]
["bitfinex","SOLUSD",1760105565824,6.59663866,224.67,224.66,45.20404182]
["bitfinex","SOLUSD",1760105566854,6.59663866,224.67,224.64,4.45152255]
["bitfinex","SOLUSD",1760105567156,6.59663866,224.67,224.65,32.38]
["bitfinex","SOLUSD",1760105567448,6.59663866,224.67,224.62,8.37287117]
["bitfinex","SOLUSD",1760105567627,6.59663866,224.67,224.63,33.06]
["bitfinex","SOLUSD",1760105567829,6.59663866,224.67,224.63,36.83171521]
["bitfinex","SOLUSD",1760105568031,6.59663866,224.67,224.64,0.68]
["bitfinex","SOLUSD",1760105568846,6.59663866,224.67,224.6,29.14287117]
["bitfinex","SOLUSD",1760105568847,18.71058333,224.67,224.6,29.14287117]
["bitfinex","SOLUSD",1760105569146,14.25950983,224.67,224.61,40.04287117]
["bitfinex","SOLUSD",1760105569333,6.59663866,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105569525,11.66776573,224.67,224.59,4.4523989]
["bitfinex","SOLUSD",1760105569730,6.59663866,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105569948,6.59663866,224.67,224.63,33.06]
["bitfinex","SOLUSD",1760105570549,11.04765093,224.67,224.58,15.58462456]
["bitfinex","SOLUSD",1760105570845,7.66287117,224.66,224.57,34.9681608]
["bitfinex","SOLUSD",1760105571050,11.04765093,224.67,224.6,7.66287117]
["bitfinex","SOLUSD",1760105571238,6.59663866,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105571545,11.04765285,224.67,224.58,15.58464689]
["bitfinex","SOLUSD",1760105571748,11.04765285,224.67,224.61,7.66287117]
["bitfinex","SOLUSD",1760105572147,11.04765285,224.67,224.62,32.38]
["bitfinex","SOLUSD",1760105572535,8.28287117,224.66,224.62,32.38]
["bitfinex","SOLUSD",1760105572725,12.11411409,224.66,224.62,32.38]
["bitfinex","SOLUSD",1760105572935,12.73411409,224.66,224.62,32.38]
["bitfinex","SOLUSD",1760105573244,7.66287117,224.63,224.58,32.38]
["bitfinex","SOLUSD",1760105574347,7.66287117,224.61,224.54,0.68]
["bitfinex","SOLUSD",1760105574532,7.66287117,224.59,224.54,0.68]
["bitfinex","SOLUSD",1760105574733,8.28287117,224.58,224.54,32.38]
["bitfinex","SOLUSD",1760105574951,7.66287117,224.55,224.49,17.9712128]
["bitfinex","SOLUSD",1760105575148,7.66287117,224.55,224.5,32.38]
["bitfinex","SOLUSD",1760105575533,7.66287117,224.56,224.5,32.38]
["bitfinex","SOLUSD",1760105575852,7.66287117,224.6,224.53,7.66287117]
["bitfinex","SOLUSD",1760105576046,32.91481762,224.63,224.57,7.66287117]
["bitfinex","SOLUSD",1760105576251,12.11481762,224.63,224.58,32.38]
["bitfinex","SOLUSD",1760105576852,12.11436565,224.65,224.59,8.34287117]
["bitfinex","SOLUSD",1760105577155,4.45149448,224.65,224.6,7.66287117]
["bitfinex","SOLUSD",1760105577337,4.45149448,224.65,224.58,33.06]
["bitfinex","SOLUSD",1760105577659,7.66287117,224.62,224.57,0.68]
["bitfinex","SOLUSD",1760105578655,4.45136891,224.65,224.59,7.66287117]
["bitfinex","SOLUSD",1760105578845,4.45136891,224.65,224.6,0.68]
["bitfinex","SOLUSD",1760105579156,7.66287117,224.64,224.6,0.68]
["bitfinex","SOLUSD",1760105579949,12.11404752,224.66,224.59,40.04287117]
["bitfinex","SOLUSD",1760105580252,7.66287117,224.66,224.61,0.68]
["bitfinex","SOLUSD",1760105580455,6.59663866,224.67,224.62,0.68]
["bitfinex","SOLUSD",1760105580636,6.59663866,224.67,224.64,7.66287117]
["bitfinex","SOLUSD",1760105580955,6.59663866,224.67,224.65,0.68]
["bitfinex","SOLUSD",1760105581163,6.59663866,224.67,224.62,0.68]
["bitfinex","SOLUSD",1760105581484,6.59663866,224.67,224.63,33.06]
["bitfinex","SOLUSD",1760105581764,6.59663866,224.67,224.64,0.68]
["bitfinex","SOLUSD",1760105582260,6.59663866,224.67,224.65,0.68]
["bitfinex","SOLUSD",1760105582461,6.59663866,224.67,224.64,32.38]
["bitfinex","SOLUSD",1760105582626,7.66287117,224.65,224.55,0.68]
["bitfinex","SOLUSD",1760105582845,7.66287117,224.6,224.56,32.38]
["bitfinex","SOLUSD",1760105583048,7.66287117,224.57,224.51,0.68]
["bitfinex","SOLUSD",1760105583270,7.66287117,224.56,224.52,32.38]
["bitfinex","SOLUSD",1760105583942,0.62,224.59,224.52,32.38]
["bitfinex","SOLUSD",1760105584248,7.66287117,224.57,224.52,32.38]
["bitfinex","SOLUSD",1760105584449,7.66287117,224.57,224.52,33.09]
["bitfinex","SOLUSD",1760105584751,7.66287117,224.57,224.52,37.54391021]
["bitfinex","SOLUSD",1760105584953,7.66287117,224.57,224.52,5.16391021]
["bitfinex","SOLUSD",1760105585258,7.66287117,224.59,224.53,0.71]
["bitfinex","SOLUSD",1760105585848,7.66287117,224.61,224.54,7.66287117]
["bitfinex","SOLUSD",1760105586058,7.66287117,224.62,224.55,8.37287117]
["bitfinex","SOLUSD",1760105586260,7.66287117,224.63,224.56,7.66287117]
["bitfinex","SOLUSD",1760105586643,20.8,224.64,224.55,12.82604434]
["bitfinex","SOLUSD",1760105586644,7.66287117,224.62,224.55,12.82604434]
["bitfinex","SOLUSD",1760105586848,7.66287117,224.62,224.55,5.16317317]
["bitfinex","SOLUSD",1760105587048,7.66287117,224.61,224.55,5.16317317]
["bitfinex","SOLUSD",1760105588459,7.66287117,224.6,224.55,0.71]
["bitfinex","SOLUSD",1760105588657,7.66287117,224.58,224.52,0.71]
["bitfinex","SOLUSD",1760105588976,4.45196331,224.62,224.52,33.09]
["bitfinex","SOLUSD",1760105589163,7.66287117,224.58,224.52,33.09]
["bitfinex","SOLUSD",1760105589356,4.45196331,224.62,224.53,0.71]
["bitfinex","SOLUSD",1760105589678,20.8,224.63,224.55,7.66287117]
["bitfinex","SOLUSD",1760105589679,7.66287117,224.61,224.55,7.66287117]
["bitfinex","SOLUSD",1760105589852,7.66287117,224.61,224.55,8.37287117]
["bitfinex","SOLUSD",1760105590461,7.66287117,224.61,224.55,0.71]
["bitfinex","SOLUSD",1760105590665,12.11516684,224.61,224.55,0.71]
["bitfinex","SOLUSD",1760105591071,4.45229567,224.61,224.55,0.71]
["bitfinex","SOLUSD",1760105591560,7.66287117,224.6,224.55,0.71]
["bitfinex","SOLUSD",1760105592174,7.66287117,224.6,224.55,5.16334334]
["bitfinex","SOLUSD",1760105593372,0.62,224.66,224.57,7.66287117]
["bitfinex","SOLUSD",1760105593676,7.66287117,224.66,224.59,7.66287117]
["bitfinex","SOLUSD",1760105593851,6.59663866,224.67,224.61,7.66287117]
["bitfinex","SOLUSD",1760105594058,6.59663866,224.67,224.62,7.66287117]
["bitfinex","SOLUSD",1760105594263,6.59663866,224.67,224.63,0.71]
["bitfinex","SOLUSD",1760105594757,6.59663866,224.67,224.63,5.16172418]
["bitfinex","SOLUSD",1760105595153,6.59663866,224.67,224.64,0.71]
["bitfinex","SOLUSD",1760105595351,6.59663866,224.67,224.61,0.71]
["bitfinex","SOLUSD",1760105595352,18.7105614,224.67,224.61,0.71]
["bitfinex","SOLUSD",1760105595575,7.66287117,224.66,224.61,0.71]
["bitfinex","SOLUSD",1760105596352,7.66287117,224.66,224.6,40.02287117]
["bitfinex","SOLUSD",1760105596581,7.66287117,224.66,224.62,0.71]
["bitfinex","SOLUSD",1760105597085,7.66287117,224.66,224.57,11.13224773]
["bitfinex","SOLUSD",1760105597086,7.66287117,224.65,224.57,0.71]
["bitfinex","SOLUSD",1760105597289,7.66287117,224.6,224.54,8.37287117]
["bitfinex","SOLUSD",1760105597477,4.81661359,224.6,224.54,5.52661359]
["bitfinex","SOLUSD",1760105597657,0.62,224.65,224.53,32.36]
["bitfinex","SOLUSD",1760105597658,4.81661359,224.59,224.53,32.36]
["bitfinex","SOLUSD",1760105597859,4.81661359,224.6,224.54,4.81661359]
["bitfinex","SOLUSD",1760105598058,4.81661359,224.6,224.55,0.71]
["bitfinex","SOLUSD",1760105598257,4.81661359,224.59,224.53,42.34018543]
["bitfinex","SOLUSD",1760105598593,9.26918928,224.59,224.53,42.34018543]
["bitfinex","SOLUSD",1760105598786,4.45257569,224.59,224.5,4.4543271]
["bitfinex","SOLUSD",1760105599087,4.45257569,224.59,224.43,0.71]
["bitfinex","SOLUSD",1760105599088,4.81661359,224.51,224.43,0.71]
["bitfinex","SOLUSD",1760105599306,20.8,224.56,224.43,0.71]
["bitfinex","SOLUSD",1760105599307,4.81661359,224.48,224.43,0.71]
["bitfinex","SOLUSD",1760105599454,4.81661359,224.5,224.43,0.71]
["bitfinex","SOLUSD",1760105599659,4.81661359,224.49,224.43,0.71]
["bitfinex","SOLUSD",1760105599854,4.81661359,224.45,224.39,0.71]
["bitfinex","SOLUSD",1760105600163,4.81661359,224.44,224.38,37.17661359]
["bitfinex","SOLUSD",1760105600561,4.81661359,224.45,224.39,4.81661359]
["bitfinex","SOLUSD",1760105600979,4.81661359,224.44,224.38,37.17661359]
["bitfinex","SOLUSD",1760105601288,4.81661359,224.43,224.37,9.98353295]
["bitfinex","SOLUSD",1760105602164,4.45515098,224.46,224.37,0.71]
["bitfinex","SOLUSD",1760105602368,4.81661359,224.42,224.37,5.16688745]
["bitfinex","SOLUSD",1760105602672,4.81661359,224.42,224.36,0.2]
["bitfinex","SOLUSD",1760105602673,4.81661359,224.41,224.36,0.2]
["bitfinex","SOLUSD",1760105602974,4.81661359,224.38,224.36,0.2]
["bitfinex","SOLUSD",1760105603178,4.81661359,224.37,224.36,0.2]
["bitfinex","SOLUSD",1760105603684,0.62,224.4,224.36,0.2]
["bitfinex","SOLUSD",1760105603874,4.81661359,224.38,224.36,0.2]
["bitfinex","SOLUSD",1760105605069,9.2733466,224.38,224.36,0.2]
["bitfinex","SOLUSD",1760105605277,16.3130888,224.37,224.36,0.2]
["bitfinex","SOLUSD",1760105605483,10.87647521,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105605703,15.6930888,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105605996,25.61661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105606998,4.45764516,224.34,224.32,0.2]
["bitfinex","SOLUSD",1760105606999,20.8,224.34,224.32,0.2]
["bitfinex","SOLUSD",1760105607178,0.62,224.37,224.32,0.2]
["bitfinex","SOLUSD",1760105607389,4.81661359,224.34,224.32,0.2]
["bitfinex","SOLUSD",1760105608190,25.25698786,224.37,224.32,0.2]
["bitfinex","SOLUSD",1760105608394,4.81661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105608815,5.43661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105611777,0.62,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105611974,25.61661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105612501,26.23661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105613083,25.61661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105613471,26.23661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105614493,25.61661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105614989,30.07433212,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105615393,25.25771853,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105615604,30.07433212,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105616078,30.69433212,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105616275,30.07433212,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105616480,41.57080733,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105617682,36.75419374,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105617883,41.57080733,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105618494,40.95080733,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105618705,25.61661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105619189,20.8,224.35,224.32,0.91]
["bitfinex","SOLUSD",1760105619392,4.81661359,224.34,224.32,0.91]
["bitfinex","SOLUSD",1760105619596,4.81661359,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105620795,36.4930888,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105620998,37.1130888,224.33,224.32,0.2]
["bitfinex","SOLUSD",1760105621493,37.1130888,224.33,224.23,0.71]
["bitfinex","SOLUSD",1760105621494,4.45871232,224.28,224.23,0.71]
["bitfinex","SOLUSD",1760105621803,4.81661359,224.25,224.24,0.71]
["bitfinex","SOLUSD",1760105622013,4.45871232,224.28,224.24,0.71]
["bitfinex","SOLUSD",1760105622308,20.8,224.29,224.24,0.71]
["bitfinex","SOLUSD",1760105622522,4.81661359,224.25,224.21,0.2]
["bitfinex","SOLUSD",1760105622690,4.81661359,224.24,224.22,0.71]
["bitfinex","SOLUSD",1760105623598,4.81661359,224.24,224.23,0.71]
["bitfinex","SOLUSD",1760105623799,0.62,224.35,224.23,0.71]
["bitfinex","SOLUSD",1760105624018,4.81661359,224.27,224.23,0.71]
["bitfinex","SOLUSD",1760105624216,4.81661359,224.24,224.21,0.2]
["bitfinex","SOLUSD",1760105624391,4.81661359,224.23,224.21,0.2]
["bitfinex","SOLUSD",1760105624590,4.81661359,224.23,224.22,0.71]
["bitfinex","SOLUSD",1760105624794,4.81661359,224.23,224.21,0.2]
["bitfinex","SOLUSD",1760105624993,20.8,224.27,224.22,0.71]
["bitfinex","SOLUSD",1760105625216,4.81661359,224.23,224.22,0.71]
["bitfinex","SOLUSD",1760105625510,4.81661359,224.23,224.21,0.2]
["bitfinex","SOLUSD",1760105625713,4.81661359,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105626293,25.61661359,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105627613,30.07651904,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105627810,41.57299425,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105628996,68.51638066,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105629209,68.8730888,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105629497,73.33299425,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105629706,73.35299425,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105630018,40.95299425,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105633899,41.57299425,224.22,224.21,0.2]
["bitfinex","SOLUSD",1760105634502,41.57299425,224.22,224.09,0.2]
["bitfinex","SOLUSD",1760105634503,20.8,224.18,224.13,0.68]
["bitfinex","SOLUSD",1760105634796,4.81661359,224.14,224.13,0.68]
["bitfinex","SOLUSD",1760105635018,20.8,224.18,224.09,4.66245054]
["bitfinex","SOLUSD",1760105635191,4.81661359,224.14,224.09,4.66245054]
["bitfinex","SOLUSD",1760105635395,4.81661359,224.14,224.09,0.2]
["bitfinex","SOLUSD",1760105635596,4.81661359,224.14,224.1,0.68]
["bitfinex","SOLUSD",1760105636008,20.8,224.18,224.1,0.68]
["bitfinex","SOLUSD",1760105636320,10.87647521,224.21,224.1,5.14226743]
["bitfinex","SOLUSD",1760105636321,20.8,224.17,224.1,5.14226743]
["bitfinex","SOLUSD",1760105636515,4.81661359,224.15,224.11,0.68]
["bitfinex","SOLUSD",1760105637018,4.81661359,224.14,224.12,0.68]
["bitfinex","SOLUSD",1760105637221,4.81661359,224.14,224.09,0.2]
["bitfinex","SOLUSD",1760105637408,4.81661359,224.15,224.1,0.68]
["bitfinex","SOLUSD",1760105638320,4.81661359,224.16,224.11,4.4620945]
["bitfinex","SOLUSD",1760105638626,25.61661359,224.17,224.12,0.68]
["bitfinex","SOLUSD",1760105639027,4.45985423,224.23,224.14,4.81661359]
["bitfinex","SOLUSD",1760105639210,4.81661359,224.21,224.15,5.49661359]
["bitfinex","SOLUSD",1760105639524,10.87647521,224.22,224.11,15.61733076]
["bitfinex","SOLUSD",1760105639525,1.96321356,224.2,224.16,0.68]
["bitfinex","SOLUSD",1760105639730,0.62,224.26,224.16,0.68]
["bitfinex","SOLUSD",1760105639731,10.87647521,224.28,224.17,0.68]
["bitfinex","SOLUSD",1760105639909,10.87647521,224.28,224.18,1.96321356]
["bitfinex","SOLUSD",1760105639910,32.4,224.27,224.18,1.96321356]
["bitfinex","SOLUSD",1760105640223,1.96321356,224.25,224.19,2.64321356]
["bitfinex","SOLUSD",1760105640421,1.96321356,224.21,224.16,0.68]
["bitfinex","SOLUSD",1760105640627,1.96321356,224.22,224.16,1.96321356]
["bitfinex","SOLUSD",1760105640816,1.96321356,224.22,224.17,0.68]
["bitfinex","SOLUSD",1760105641015,11.49647521,224.27,224.18,0.68]
["bitfinex","SOLUSD",1760105641210,1.96321356,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760105641406,4.83289969,224.22,224.19,0.68]
["bitfinex","SOLUSD",1760105641602,4.83289969,224.22,224.2,0.68]
["bitfinex","SOLUSD",1760105641913,4.83289969,224.21,224.2,0.68]
["bitfinex","SOLUSD",1760105642102,10.87647521,224.23,224.13,0.68]
["bitfinex","SOLUSD",1760105642301,4.83289969,224.18,224.14,5.14145267]
["bitfinex","SOLUSD",1760105642522,4.83289969,224.19,224.15,0.68]
["bitfinex","SOLUSD",1760105642920,4.83289969,224.2,224.16,0.68]
["bitfinex","SOLUSD",1760105643326,4.83289969,224.2,224.17,0.71]
["bitfinex","SOLUSD",1760105643623,4.83289969,224.19,224.14,0.71]
["bitfinex","SOLUSD",1760105643807,4.83289969,224.18,224.15,0.71]
["bitfinex","SOLUSD",1760105644203,4.83289969,224.18,224.12,4.83289969]
["bitfinex","SOLUSD",1760105644204,4.83289969,224.17,224.12,0.71]
["bitfinex","SOLUSD",1760105644425,4.83289969,224.14,224.09,0.2]
["bitfinex","SOLUSD",1760105644610,4.83289969,224.14,224.09,0.91]
["bitfinex","SOLUSD",1760105644804,4.83289969,224.13,224.1,0.71]
["bitfinex","SOLUSD",1760105645319,0.62,224.17,224.09,0.2]
["bitfinex","SOLUSD",1760105645320,4.83289969,224.11,224.09,0.2]
["bitfinex","SOLUSD",1760105645625,20.8,224.14,224.09,0.2]
["bitfinex","SOLUSD",1760105645806,4.83289969,224.11,224.09,0.2]
["bitfinex","SOLUSD",1760105646006,3.74556483,224.21,224.09,0.2]
["bitfinex","SOLUSD",1760105646230,4.83289969,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105648213,9.9151933,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105648420,9.2951933,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105648629,20.79166851,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105649919,11.49647521,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105650134,15.95876882,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105650339,20.79166851,224.1,224.09,0.2]
["bitfinex","SOLUSD",1760105650917,31.67647521,224.08,224.07,0.2]
["bitfinex","SOLUSD",1760105651118,36.5093749,224.08,224.07,0.2]
["bitfinex","SOLUSD",1760105651415,36.5093749,224.08,224.04,0.2]
["bitfinex","SOLUSD",1760105651416,31.67647521,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1760105651627,10.87647521,224.04,224.02,0.2]
["bitfinex","SOLUSD",1760105651817,15.7093749,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105652319,37.1293749,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105652537,41.59306279,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105653129,36.5093749,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105653333,37.1293749,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105653528,36.1401631,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105653729,68.9093749,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105654051,25.63289969,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105654423,32.4,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105654735,4.83289969,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105654933,31.67647521,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105654934,4.83289969,224.04,224.02,0.91]
["bitfinex","SOLUSD",1760105655237,68.53934517,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105655427,4.83289969,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105655622,36.13934517,224.08,224.02,5.37388715]
["bitfinex","SOLUSD",1760105655826,36.13934517,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105656024,31.67647521,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105656225,20.8,224.08,224.03,0.71]
["bitfinex","SOLUSD",1760105656439,4.83289969,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1760105656736,4.83289969,224.09,224.06,0.71]
["bitfinex","SOLUSD",1760105656912,20.8,224.09,224.06,0.71]
["bitfinex","SOLUSD",1760105657118,4.83289969,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105657313,4.83289969,224.06,224.03,0.71]
["bitfinex","SOLUSD",1760105657519,10.87647521,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105658327,10.87647521,224.08,224.02,4.66380901]
["bitfinex","SOLUSD",1760105658535,10.87647521,224.08,224.03,0.71]
["bitfinex","SOLUSD",1760105658731,15.33922505,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105658920,10.87647521,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105659130,20.8,224.07,224.03,0.71]
["bitfinex","SOLUSD",1760105659340,0.62,224.15,224.03,8.41551004]
["bitfinex","SOLUSD",1760105659641,7.70551004,224.09,224.04,0.71]
["bitfinex","SOLUSD",1760105659842,7.70551004,224.08,224.05,0.71]
["bitfinex","SOLUSD",1760105660343,7.70551004,224.08,224.06,0.71]
["bitfinex","SOLUSD",1760105660542,7.70551004,224.08,224.07,0.71]
["bitfinex","SOLUSD",1760105660721,20.8,224.12,224.07,0.71]
["bitfinex","SOLUSD",1760105660924,7.70551004,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760105661125,7.70551004,224.07,224.04,0.71]
["bitfinex","SOLUSD",1760105661434,7.70551004,224.07,224.05,0.71]
["bitfinex","SOLUSD",1760105661638,7.70551004,224.08,224.06,0.71]
["bitfinex","SOLUSD",1760105662154,7.70551004,224.07,224.03,0.71]
["bitfinex","SOLUSD",1760105662328,7.70551004,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760105662532,7.70551004,224.08,224.04,5.17344323]
["bitfinex","SOLUSD",1760105662730,7.70551004,224.08,224.05,0.71]
["bitfinex","SOLUSD",1760105662941,7.70551004,224.08,224.06,0.71]
["bitfinex","SOLUSD",1760105663333,7.70551004,224.08,224.04,4.46344323]
["bitfinex","SOLUSD",1760105663334,20.8,224.12,224.07,0.71]
["bitfinex","SOLUSD",1760105663542,7.70551004,224.09,224.07,0.71]
["bitfinex","SOLUSD",1760105663935,20.8,224.11,224.05,0.71]
["bitfinex","SOLUSD",1760105663936,7.70551004,224.08,224.05,0.71]
["bitfinex","SOLUSD",1760105664140,7.70551004,224.09,224.05,0.71]
["bitfinex","SOLUSD",1760105664430,11.49647521,224.14,224.08,7.70551004]
["bitfinex","SOLUSD",1760105664431,7.70551004,224.14,224.08,7.70551004]
["bitfinex","SOLUSD",1760105664634,7.70551004,224.11,224.05,7.70551004]
["bitfinex","SOLUSD",1760105664836,7.70551004,224.09,224.05,0.71]
["bitfinex","SOLUSD",1760105665044,0.62,224.14,224.05,0.71]
["bitfinex","SOLUSD",1760105665045,7.70551004,224.08,224.05,0.71]
["bitfinex","SOLUSD",1760105665241,7.70551004,224.08,224.06,0.71]
["bitfinex","SOLUSD",1760105665443,10.87647521,224.13,224.07,0.71]
["bitfinex","SOLUSD",1760105665754,7.70551004,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760105666254,7.70551004,224.08,224.05,0.71]
["bitfinex","SOLUSD",1760105666425,7.70551004,224.08,224.06,0.71]
["bitfinex","SOLUSD",1760105666629,7.70551004,224.08,224.07,0.71]
["bitfinex","SOLUSD",1760105666831,7.70551004,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105667030,7.70551004,224.06,224.02,0.91]
["bitfinex","SOLUSD",1760105667250,7.70551004,224.06,224.03,0.71]
["bitfinex","SOLUSD",1760105668047,7.70551004,224.06,224.04,0.71]
["bitfinex","SOLUSD",1760105668247,7.70551004,224.06,224.02,5.37388603]
["bitfinex","SOLUSD",1760105668446,7.70551004,224.06,224.03,0.71]
["bitfinex","SOLUSD",1760105668643,20.8,224.1,224.04,0.71]
["bitfinex","SOLUSD",1760105668849,7.70551004,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760105669147,20.8,224.1,224.04,0.71]
["bitfinex","SOLUSD",1760105669342,7.70551004,224.08,224.04,0.71]
["bitfinex","SOLUSD",1760105669545,7.70551004,224.07,224.04,0.71]
["bitfinex","SOLUSD",1760105670053,20.8,224.1,224.05,0.71]
["bitfinex","SOLUSD",1760105670253,28.50551004,224.1,224.06,0.71]
["bitfinex","SOLUSD",1760105670451,28.50551004,224.1,224.07,0.71]
["bitfinex","SOLUSD",1760105670654,7.70551004,224.13,224.08,0.71]
["bitfinex","SOLUSD",1760105670839,7.70551004,224.13,224.09,0.71]
["bitfinex","SOLUSD",1760105671150,7.70551004,224.12,224.06,7.70551004]
["bitfinex","SOLUSD",1760105671362,7.70551004,224.12,224.05,8.41551004]
["bitfinex","SOLUSD",1760105671528,0.62,224.13,224.06,5.17309024]
["bitfinex","SOLUSD",1760105671529,7.70551004,224.11,224.06,5.17309024]
["bitfinex","SOLUSD",1760105671735,7.70551004,224.11,224.07,0.71]
["bitfinex","SOLUSD",1760105672143,7.70551004,224.12,224.08,0.71]
["bitfinex","SOLUSD",1760105672353,7.70551004,224.16,224.09,8.41551004]
["bitfinex","SOLUSD",1760105672568,7.70551004,224.16,224.1,0.71]
["bitfinex","SOLUSD",1760105672859,7.70551004,224.15,224.1,0.71]
["bitfinex","SOLUSD",1760105673061,7.70551004,224.15,224.09,7.70551004]
["bitfinex","SOLUSD",1760105673431,7.70551004,224.15,224.09,8.38551004]
["bitfinex","SOLUSD",1760105673630,7.70551004,224.16,224.1,12.84780365]
["bitfinex","SOLUSD",1760105673834,7.70551004,224.17,224.11,8.38551004]
["bitfinex","SOLUSD",1760105674052,7.70551004,224.17,224.12,0.68]
["bitfinex","SOLUSD",1760105674254,7.70551004,224.17,224.13,0.68]
["bitfinex","SOLUSD",1760105674565,12.84780365,224.23,224.14,8.38551004]
["bitfinex","SOLUSD",1760105674735,0.62,224.25,224.17,7.70551004]
["bitfinex","SOLUSD",1760105675060,7.70551004,224.24,224.17,8.38551004]
["bitfinex","SOLUSD",1760105675262,28.50551004,224.24,224.17,8.38551004]
["bitfinex","SOLUSD",1760105675559,7.70551004,224.23,224.17,8.38551004]
["bitfinex","SOLUSD",1760105675863,7.70551004,224.26,224.2,7.70551004]
["bitfinex","SOLUSD",1760105676040,7.70551004,224.28,224.21,8.38551004]
["bitfinex","SOLUSD",1760105676242,7.70551004,224.28,224.21,0.68]
["bitfinex","SOLUSD",1760105676243,7.70551004,224.27,224.21,0.68]
["bitfinex","SOLUSD",1760105676859,4.45873242,224.28,224.18,0.68]
["bitfinex","SOLUSD",1760105677049,4.45873242,224.28,224.16,0.68]
["bitfinex","SOLUSD",1760105677050,7.70551004,224.22,224.16,0.68]
["bitfinex","SOLUSD",1760105677560,7.70551004,224.21,224.16,5.14108647]
["bitfinex","SOLUSD",1760105677758,7.70551004,224.21,224.16,4.46108647]
["bitfinex","SOLUSD",1760105677953,7.70551004,224.21,224.17,0.68]
["bitfinex","SOLUSD",1760105678157,4.45995916,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760105678364,7.70551004,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760105678563,7.70551004,224.2,224.15,0.68]
["bitfinex","SOLUSD",1760105678745,7.70551004,224.2,224.16,0.68]
["bitfinex","SOLUSD",1760105678940,7.70551004,224.2,224.17,0.68]
["bitfinex","SOLUSD",1760105679463,7.70551004,224.22,224.18,0.68]
["bitfinex","SOLUSD",1760105679655,4.46010436,224.21,224.14,10.87647521]
["bitfinex","SOLUSD",1760105679856,7.70551004,224.18,224.13,0.68]
["bitfinex","SOLUSD",1760105680156,7.70551004,224.18,224.11,10.87647521]
["bitfinex","SOLUSD",1760105680157,0.62,224.18,224.11,10.87647521]
["bitfinex","SOLUSD",1760105680346,7.70551004,224.17,224.12,0.68]
["bitfinex","SOLUSD",1760105680548,7.70551004,224.17,224.13,0.68]
["bitfinex","SOLUSD",1760105680751,5.08010436,224.21,224.13,0.68]
["bitfinex","SOLUSD",1760105680962,7.70551004,224.17,224.13,0.68]
["bitfinex","SOLUSD",1760105681142,7.70551004,224.17,224.11,10.87647521]
["bitfinex","SOLUSD",1760105681344,7.70551004,224.18,224.12,0.68]
["bitfinex","SOLUSD",1760105681575,5.08010436,224.21,224.12,0.68]
["bitfinex","SOLUSD",1760105681770,7.70551004,224.19,224.13,4.46169633]
["bitfinex","SOLUSD",1760105681946,7.70551004,224.18,224.13,4.46169633]
["bitfinex","SOLUSD",1760105682141,7.70551004,224.18,224.13,0.68]
["bitfinex","SOLUSD",1760105682562,7.70551004,224.18,224.14,0.68]
["bitfinex","SOLUSD",1760105683359,7.70551004,224.18,224.12,0.68]
["bitfinex","SOLUSD",1760105683560,7.70551004,224.17,224.12,0.68]
["bitfinex","SOLUSD",1760105683767,4.46071226,224.18,224.11,4.46207811]
["bitfinex","SOLUSD",1760105683768,7.70551004,224.16,224.11,4.46207811]
["bitfinex","SOLUSD",1760105684082,7.70551004,224.16,224.12,0.68]
["bitfinex","SOLUSD",1760105684569,7.70551004,224.17,224.11,4.46207811]
["bitfinex","SOLUSD",1760105684769,12.16643464,224.17,224.1,8.38551004]
["bitfinex","SOLUSD",1760105684943,7.70551004,224.16,224.1,0.68]
["bitfinex","SOLUSD",1760105685147,7.70551004,224.15,224.1,0.68]
["bitfinex","SOLUSD",1760105685370,7.70551004,224.15,224.11,0.68]
["bitfinex","SOLUSD",1760105685647,7.70551004,224.16,224.11,0.68]
["bitfinex","SOLUSD",1760105686049,4.4609246,224.17,224.08,20.8]
["bitfinex","SOLUSD",1760105686050,7.70551004,224.13,224.08,15.33897064]
["bitfinex","SOLUSD",1760105686267,7.70551004,224.11,224.05,43.91647521]
["bitfinex","SOLUSD",1760105686847,7.70551004,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1760105687162,7.70551004,224.12,224.08,0.68]
["bitfinex","SOLUSD",1760105687465,7.70551004,224.13,224.08,0.68]
["bitfinex","SOLUSD",1760105687675,28.50551004,224.14,224.09,0.69]
["bitfinex","SOLUSD",1760105687879,7.70551004,224.14,224.09,0.69]
["bitfinex","SOLUSD",1760105688185,12.16707137,224.14,224.07,10.87647521]
["bitfinex","SOLUSD",1760105688487,7.70551004,224.12,224.07,0.69]
["bitfinex","SOLUSD",1760105688695,7.70551004,224.12,224.05,36.82325214]
["bitfinex","SOLUSD",1760105688895,4.4620945,224.11,224.05,15.33972735]
["bitfinex","SOLUSD",1760105689057,12.16760454,224.11,224.05,15.33972735]
["bitfinex","SOLUSD",1760105689256,7.70551004,224.07,224.01,0.2]
["bitfinex","SOLUSD",1760105689464,7.70551004,224.06,224.01,0.2]
["bitfinex","SOLUSD",1760105689769,7.70551004,224.06,224.02,0.89]
["bitfinex","SOLUSD",1760105690073,7.70551004,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105690670,7.70551004,224.05,224.02,0.2]
["bitfinex","SOLUSD",1760105690861,7.70551004,224.04,224.02,0.2]
["bitfinex","SOLUSD",1760105691062,7.70551004,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105692185,7.70551004,224.04,224.02,0.2]
["bitfinex","SOLUSD",1760105693182,28.50551004,224.06,224.02,0.89]
["bitfinex","SOLUSD",1760105693377,7.70551004,224.06,224.02,0.89]
["bitfinex","SOLUSD",1760105693676,7.70551004,224.08,224.03,0.69]
["bitfinex","SOLUSD",1760105693989,4.46249274,224.09,224.03,8.39551004]
["bitfinex","SOLUSD",1760105693990,20.8,224.09,224.03,8.39551004]
["bitfinex","SOLUSD",1760105694162,4.4641008,224.12,224.06,7.70551004]
["bitfinex","SOLUSD",1760105694482,14.4680355,224.22,224.09,7.70551004]
["bitfinex","SOLUSD",1760105694676,7.70551004,224.17,224.1,8.39551004]
["bitfinex","SOLUSD",1760105695075,70.69914596,228.25,224.04,10.87647521]
["bitfinex","SOLUSD",1760105695076,0.62,224.21,224.11,12.85760454]
["bitfinex","SOLUSD",1760105695279,0.62,224.21,224.12,7.70551004]
["bitfinex","SOLUSD",1760105695280,7.70551004,224.19,224.12,7.70551004]
["bitfinex","SOLUSD",1760105695660,7.70551004,224.18,224.11,12.85760454]
["bitfinex","SOLUSD",1760105695882,7.70551004,224.17,224.11,0.69]
["bitfinex","SOLUSD",1760105696389,34.20872013,224.22,224.16,7.70551004]
["bitfinex","SOLUSD",1760105696686,7.70551004,224.21,224.14,8.39551004]
["bitfinex","SOLUSD",1760105697073,25.25997532,224.22,224.16,4.46109921]
["bitfinex","SOLUSD",1760105697276,7.70551004,224.23,224.16,4.46109921]
["bitfinex","SOLUSD",1760105697587,25.25934793,224.25,224.15,5.15128201]
["bitfinex","SOLUSD",1760105697784,7.70551004,224.21,224.15,5.15128201]
["bitfinex","SOLUSD",1760105698478,7.70551004,224.22,224.15,5.15128201]
["bitfinex","SOLUSD",1760105698680,7.70551004,224.22,224.15,5.15122188]
["bitfinex","SOLUSD",1760105699187,4.46010436,224.21,224.15,5.15122188]
["bitfinex","SOLUSD",1760105699383,7.70551004,224.22,224.15,5.15122188]
["bitfinex","SOLUSD",1760105700307,7.70551004,224.21,224.15,32.34]
["bitfinex","SOLUSD",1760105700476,7.70551004,224.18,224.15,32.34]
["bitfinex","SOLUSD",1760105701787,4.46052649,224.19,224.15,32.34]
["bitfinex","SOLUSD",1760105701788,7.70551004,224.19,224.15,32.34]
["bitfinex","SOLUSD",1760105701987,7.70551004,224.19,224.16,0.69]
["bitfinex","SOLUSD",1760105702293,15.61375286,224.25,224.17,8.39551004]
["bitfinex","SOLUSD",1760105702473,11.15443545,224.25,224.19,7.70551004]
["bitfinex","SOLUSD",1760105702799,11.15443545,224.25,224.24,7.70551004]
["bitfinex","SOLUSD",1760105702968,7.70551004,224.3,224.24,0.69]
["bitfinex","SOLUSD",1760105703168,7.70551004,224.28,224.22,32.34]
["bitfinex","SOLUSD",1760105703707,7.70551004,224.24,224.22,32.34]
["bitfinex","SOLUSD",1760105704802,7.70551004,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1760105704972,7.70551004,224.25,224.2,0.66]
["bitfinex","SOLUSD",1760105705177,12.16437575,224.28,224.22,7.70551004]
["bitfinex","SOLUSD",1760105705376,4.45886571,224.28,224.22,7.70551004]
["bitfinex","SOLUSD",1760105705666,11.15443545,224.33,224.24,7.70551004]
["bitfinex","SOLUSD",1760105705893,11.15443545,224.33,224.23,11.53647521]
["bitfinex","SOLUSD",1760105705894,7.70551004,224.28,224.23,11.53647521]
["bitfinex","SOLUSD",1760105706186,7.70551004,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1760105706187,7.70551004,224.27,224.21,10.87647521]
["bitfinex","SOLUSD",1760105706387,7.70551004,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1760105706609,7.70551004,224.25,224.19,11.53647521]
["bitfinex","SOLUSD",1760105707099,7.70551004,224.24,224.2,0.66]
["bitfinex","SOLUSD",1760105707292,12.16504897,224.24,224.18,32.34]
["bitfinex","SOLUSD",1760105707592,7.70551004,224.19,224.14,10.87647521]
["bitfinex","SOLUSD",1760105707782,25.25953893,224.24,224.16,10.87647521]
["bitfinex","SOLUSD",1760105708093,25.87953893,224.24,224.16,10.87647521]
["bitfinex","SOLUSD",1760105708296,7.70551004,224.22,224.16,10.87647521]
["bitfinex","SOLUSD",1760105708507,7.70551004,224.24,224.17,8.36551004]
["bitfinex","SOLUSD",1760105708804,7.70551004,224.23,224.17,0.66]
["bitfinex","SOLUSD",1760105708975,20.8,224.25,224.17,0.66]
["bitfinex","SOLUSD",1760105708976,7.70551004,224.22,224.17,0.66]
["bitfinex","SOLUSD",1760105709172,7.70551004,224.21,224.16,10.87647521]
["bitfinex","SOLUSD",1760105709372,12.16562292,224.21,224.16,10.87647521]
["bitfinex","SOLUSD",1760105709691,7.70551004,224.22,224.16,15.33744566]
["bitfinex","SOLUSD",1760105709995,7.70551004,224.25,224.19,18.58198525]
["bitfinex","SOLUSD",1760105710194,7.70551004,224.21,224.15,11.53647521]
["bitfinex","SOLUSD",1760105710369,20.8,224.27,224.21,10.87647521]
["bitfinex","SOLUSD",1760105710688,20.8,224.27,224.23,7.70551004]
["bitfinex","SOLUSD",1760105710883,7.70551004,224.31,224.24,8.36551004]
["bitfinex","SOLUSD",1760105711498,12.16382479,224.3,224.23,7.70551004]
["bitfinex","SOLUSD",1760105711677,7.70551004,224.28,224.23,10.87647521]
["bitfinex","SOLUSD",1760105712001,7.70551004,224.27,224.22,32.32]
["bitfinex","SOLUSD",1760105712506,7.70551004,224.29,224.23,0.66]
["bitfinex","SOLUSD",1760105712710,4.45831475,224.3,224.24,18.58198525]
["bitfinex","SOLUSD",1760105712878,4.45831475,224.3,224.25,8.36551004]
["bitfinex","SOLUSD",1760105713072,4.45831475,224.3,224.25,0.66]
["bitfinex","SOLUSD",1760105713276,12.16382479,224.3,224.25,0.66]
["bitfinex","SOLUSD",1760105713483,7.70551004,224.28,224.22,32.32]
["bitfinex","SOLUSD",1760105713797,7.70551004,224.26,224.22,32.32]
["bitfinex","SOLUSD",1760105714373,7.70551004,224.26,224.22,32.98]
["bitfinex","SOLUSD",1760105714986,20.8,224.27,224.23,0.66]
["bitfinex","SOLUSD",1760105715307,0.62,224.31,224.23,0.66]
["bitfinex","SOLUSD",1760105715308,12.16403021,224.29,224.24,0.66]
["bitfinex","SOLUSD",1760105715476,28.50551004,224.31,224.25,0.66]
["bitfinex","SOLUSD",1760105715678,28.50551004,224.32,224.25,8.36551004]
["bitfinex","SOLUSD",1760105715895,7.70551004,224.31,224.25,8.36551004]
["bitfinex","SOLUSD",1760105716485,20.8,224.33,224.28,7.70551004]
["bitfinex","SOLUSD",1760105716702,20.8,224.33,224.24,15.60825959]
["bitfinex","SOLUSD",1760105716703,7.70551004,224.32,224.25,18.58198525]
["bitfinex","SOLUSD",1760105716878,7.70551004,224.28,224.23,10.87647521]
["bitfinex","SOLUSD",1760105717207,12.16163842,224.42,224.28,10.87647521]
["bitfinex","SOLUSD",1760105717382,0.82,224.44,224.36,7.70551004]
["bitfinex","SOLUSD",1760105717383,5.27571394,224.44,224.36,7.70551004]
["bitfinex","SOLUSD",1760105717696,7.70551004,224.41,224.34,8.36551004]
["bitfinex","SOLUSD",1760105717894,7.70551004,224.43,224.36,7.70551004]
["bitfinex","SOLUSD",1760105718088,12.36122398,224.44,224.37,7.70551004]
["bitfinex","SOLUSD",1760105718297,28.50551004,224.43,224.37,7.70551004]
["bitfinex","SOLUSD",1760105718682,20.8,224.43,224.38,0.66]
["bitfinex","SOLUSD",1760105718889,0.2,224.44,224.38,8.36551004]
["bitfinex","SOLUSD",1760105719185,7.90551004,224.44,224.33,10.87647521]
["bitfinex","SOLUSD",1760105719390,7.90551004,224.44,224.32,4.45791726]
["bitfinex","SOLUSD",1760105719391,7.70551004,224.41,224.34,0.66]
["bitfinex","SOLUSD",1760105719577,0.82,224.44,224.18,40.31769283]
["bitfinex","SOLUSD",1760105719578,4.82506142,224.35,224.26,5.48506142]
["bitfinex","SOLUSD",1760105719774,4.82506142,224.31,224.27,10.87647521]
["bitfinex","SOLUSD",1760105719979,4.82506142,224.33,224.28,0.66]
["bitfinex","SOLUSD",1760105720388,20.8,224.37,224.29,0.66]
["bitfinex","SOLUSD",1760105720698,4.82506142,224.33,224.29,0.66]
["bitfinex","SOLUSD",1760105720899,4.82506142,224.3,224.25,0.66]
["bitfinex","SOLUSD",1760105721090,20.8,224.34,224.22,5.48506142]
["bitfinex","SOLUSD",1760105721091,4.82506142,224.29,224.22,5.48506142]
["bitfinex","SOLUSD",1760105721291,9.28367648,224.29,224.22,9.94482745]
["bitfinex","SOLUSD",1760105721619,9.28367648,224.29,224.23,5.48506142]
["bitfinex","SOLUSD",1760105721802,4.82506142,224.29,224.23,5.48506142]
["bitfinex","SOLUSD",1760105721979,4.45817767,224.31,224.24,0.66]
["bitfinex","SOLUSD",1760105722184,4.82506142,224.3,224.24,0.66]
["bitfinex","SOLUSD",1760105722402,4.45817767,224.31,224.25,4.82506142]
["bitfinex","SOLUSD",1760105722606,4.82506142,224.29,224.23,16.36153663]
["bitfinex","SOLUSD",1760105723588,9.28374888,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760105723794,4.45868746,224.29,224.24,11.53647521]
["bitfinex","SOLUSD",1760105724111,9.28374888,224.29,224.24,11.53647521]
["bitfinex","SOLUSD",1760105724310,9.28374888,224.29,224.25,0.66]
["bitfinex","SOLUSD",1760105724511,9.28374888,224.29,224.23,5.48506142]
["bitfinex","SOLUSD",1760105724890,9.28374888,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760105725097,9.28374888,224.29,224.23,15.70153663]
["bitfinex","SOLUSD",1760105725291,9.28374888,224.29,224.24,0.66]
["bitfinex","SOLUSD",1760105725499,4.45868746,224.29,224.25,0.66]
["bitfinex","SOLUSD",1760105725699,4.45868746,224.29,224.24,4.82506142]
["bitfinex","SOLUSD",1760105725904,9.28374888,224.29,224.25,0.66]
["bitfinex","SOLUSD",1760105726295,4.45868746,224.29,224.23,15.70153663]
["bitfinex","SOLUSD",1760105726612,9.28374888,224.29,224.23,15.70153663]
["bitfinex","SOLUSD",1760105726906,4.82506142,224.3,224.23,20.16118606]
["bitfinex","SOLUSD",1760105727113,4.82506142,224.3,224.23,20.82118606]
["bitfinex","SOLUSD",1760105727312,9.28317742,224.31,224.25,4.82506142]
["bitfinex","SOLUSD",1760105727612,4.82506142,224.32,224.25,9.94436944]
["bitfinex","SOLUSD",1760105727812,4.82506142,224.31,224.25,5.48506142]
["bitfinex","SOLUSD",1760105728014,4.82506142,224.26,224.2,0.66]
["bitfinex","SOLUSD",1760105728201,25.62506142,224.27,224.2,5.48506142]
["bitfinex","SOLUSD",1760105728510,0.62,224.33,224.22,15.70153663]
["bitfinex","SOLUSD",1760105728690,4.82506142,224.29,224.24,10.87647521]
["bitfinex","SOLUSD",1760105728894,4.82506142,224.27,224.23,10.87647521]
["bitfinex","SOLUSD",1760105729135,4.82506142,224.27,224.22,0.66]
["bitfinex","SOLUSD",1760105729796,4.82506142,224.23,224.16,10.87647521]
["bitfinex","SOLUSD",1760105729999,4.82506142,224.2,224.16,10.87647521]
["bitfinex","SOLUSD",1760105730199,4.82506142,224.18,224.12,0.66]
["bitfinex","SOLUSD",1760105730516,4.82506142,224.16,224.09,14.15402738]
["bitfinex","SOLUSD",1760105730695,4.82506142,224.16,224.09,5.48506142]
["bitfinex","SOLUSD",1760105731017,20.8,224.23,224.13,4.82506142]
["bitfinex","SOLUSD",1760105731203,4.82506142,224.23,224.16,15.70153663]
["bitfinex","SOLUSD",1760105731509,4.82506142,224.21,224.14,15.70153663]
["bitfinex","SOLUSD",1760105731816,4.82506142,224.2,224.14,15.33796969]
["bitfinex","SOLUSD",1760105732114,9.28517178,224.21,224.14,20.16303111]
["bitfinex","SOLUSD",1760105732321,4.82506142,224.2,224.14,10.87647521]
["bitfinex","SOLUSD",1760105732502,4.82506142,224.19,224.14,10.87647521]
["bitfinex","SOLUSD",1760105732698,4.82506142,224.19,224.14,11.53647521]
["bitfinex","SOLUSD",1760105732904,4.82506142,224.18,224.11,0.66]
["bitfinex","SOLUSD",1760105733107,4.82506142,224.15,224.08,0.66]
["bitfinex","SOLUSD",1760105733331,4.82506142,224.14,224.09,10.87647521]
["bitfinex","SOLUSD",1760105733521,4.82506142,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1760105733907,4.82506142,224.1,224.04,0.71]
["bitfinex","SOLUSD",1760105734109,4.82506142,224.09,224.04,0.71]
["bitfinex","SOLUSD",1760105734321,4.82506142,224.09,224.05,10.87647521]
["bitfinex","SOLUSD",1760105735014,4.82506142,224.09,224.04,0.71]
["bitfinex","SOLUSD",1760105735317,4.82506142,224.09,224.02,15.90153663]
["bitfinex","SOLUSD",1760105735318,4.82506142,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105735498,4.82506142,224.08,224.02,4.66388089]
["bitfinex","SOLUSD",1760105735698,4.82506142,224.08,224.02,11.07647521]
["bitfinex","SOLUSD",1760105735993,4.82506142,224.09,224.03,0.71]
["bitfinex","SOLUSD",1760105736198,4.82506142,224.09,224.04,10.87647521]
["bitfinex","SOLUSD",1760105736398,4.82506142,224.08,224.04,11.58647521]
["bitfinex","SOLUSD",1760105736608,4.82506142,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1760105736809,5.44506142,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1760105737000,5.44506142,224.08,224.02,11.07647521]
["bitfinex","SOLUSD",1760105737228,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105737403,4.82506142,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105737805,20.8,224.12,224.03,0.71]
["bitfinex","SOLUSD",1760105737999,4.82506142,224.08,224.04,10.87647521]
["bitfinex","SOLUSD",1760105738204,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105738513,4.82506142,224.04,224.02,0.2]
["bitfinex","SOLUSD",1760105739200,4.82506142,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105739815,5.08303241,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105740137,4.82506142,224.04,224.02,0.2]
["bitfinex","SOLUSD",1760105740948,4.46303241,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105740949,4.82506142,224.05,224.02,0.2]
["bitfinex","SOLUSD",1760105741728,19.99999999,224.19,224.04,4.82506142]
["bitfinex","SOLUSD",1760105741729,9.28735503,224.1,224.04,4.82506142]
["bitfinex","SOLUSD",1760105742033,9.28735503,224.1,224.03,9.9986185]
["bitfinex","SOLUSD",1760105742034,4.82506142,224.09,224.03,9.9986185]
["bitfinex","SOLUSD",1760105742349,4.82506142,224.12,224.06,4.82506142]
["bitfinex","SOLUSD",1760105742783,9.28676985,224.13,224.07,4.82506142]
["bitfinex","SOLUSD",1760105743254,4.46170843,224.13,224.08,5.53506142]
["bitfinex","SOLUSD",1760105743422,4.46170843,224.13,224.06,4.82506142]
["bitfinex","SOLUSD",1760105743619,4.82506142,224.12,224.06,4.82506142]
["bitfinex","SOLUSD",1760105743824,4.82506142,224.11,224.05,9.99821164]
["bitfinex","SOLUSD",1760105744024,4.82506142,224.12,224.05,5.17315022]
["bitfinex","SOLUSD",1760105744340,4.82506142,224.13,224.07,4.82506142]
["bitfinex","SOLUSD",1760105744549,25.62506142,224.14,224.08,4.82506142]
["bitfinex","SOLUSD",1760105744861,20.8,224.14,224.09,5.53506142]
["bitfinex","SOLUSD",1760105745054,4.82506142,224.1,224.04,5.53506142]
["bitfinex","SOLUSD",1760105745226,4.82506142,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105745423,4.82506142,224.08,224.02,0.91]
["bitfinex","SOLUSD",1760105745731,4.82506142,224.08,224.02,5.73506142]
["bitfinex","SOLUSD",1760105746052,21.42,224.12,224.02,0.91]
["bitfinex","SOLUSD",1760105746053,4.82506142,224.07,224.02,0.91]
["bitfinex","SOLUSD",1760105746230,4.82506142,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105746432,4.82506142,224.07,224.03,0.71]
["bitfinex","SOLUSD",1760105746644,4.82506142,224.08,224.03,0.71]
["bitfinex","SOLUSD",1760105747246,4.82506142,224.08,224.03,5.17368789]
["bitfinex","SOLUSD",1760105747723,4.46170571,224.13,224.06,4.82506142]
["bitfinex","SOLUSD",1760105747951,4.82506142,224.12,224.06,5.54506142]
["bitfinex","SOLUSD",1760105748139,4.82506142,224.1,224.05,4.82506142]
["bitfinex","SOLUSD",1760105748455,4.82506142,224.1,224.04,20.16502529]
["bitfinex","SOLUSD",1760105748864,4.82506142,224.08,224.02,31.87647521]
["bitfinex","SOLUSD",1760105749030,4.82506142,224.07,224.02,5.02506142]
["bitfinex","SOLUSD",1760105749236,4.82506142,224.07,224.02,10.20894225]
["bitfinex","SOLUSD",1760105749653,0.62,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105750030,4.46328944,224.05,224.02,0.2]
["bitfinex","SOLUSD",1760105750432,4.46289106,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105750832,5.08289106,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105751331,0.62,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105751531,25.26250076,224.09,224.02,0.2]
["bitfinex","SOLUSD",1760105751736,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105751953,4.82506142,224.05,224.02,0.2]
["bitfinex","SOLUSD",1760105752743,4.82506142,224.05,224.02,4.66388116]
["bitfinex","SOLUSD",1760105752944,4.82506142,224.06,224.02,4.66388116]
["bitfinex","SOLUSD",1760105753140,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105753540,5.44506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105753836,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105754451,4.82506142,224.06,224.02,4.6637765]
["bitfinex","SOLUSD",1760105754669,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105754840,4.82506142,224.07,224.02,0.2]
["bitfinex","SOLUSD",1760105755034,4.82506142,224.06,224.02,0.2]
["bitfinex","SOLUSD",1760105755251,4.82506142,224.05,224.02,0.2]
["bitfinex","SOLUSD",1760105755753,0.62,224.15,224.04,4.82506142]
["bitfinex","SOLUSD",1760105756053,25.62506142,224.12,224.06,4.82506142]
["bitfinex","SOLUSD",1760105756433,9.28715592,224.11,224.05,10.00828365]
["bitfinex","SOLUSD",1760105756645,20.8,224.12,224.07,4.82506142]
["bitfinex","SOLUSD",1760105756855,4.82506142,224.14,224.08,4.82506142]
["bitfinex","SOLUSD",1760105757564,9.28689189,224.13,224.07,10.00794093]
["bitfinex","SOLUSD",1760105757856,9.28617329,224.16,224.1,4.82506142]
["bitfinex","SOLUSD",1760105758033,4.82506142,224.15,224.09,4.82506142]
["bitfinex","SOLUSD",1760105758230,4.82506142,224.15,224.07,4.46287951]
["bitfinex","SOLUSD",1760105758231,4.82506142,224.12,224.07,4.82506142]
["bitfinex","SOLUSD",1760105758534,4.82506142,224.12,224.08,0.72]
["bitfinex","SOLUSD",1760105758734,4.82506142,224.12,224.06,9.2881437]
["bitfinex","SOLUSD",1760105758937,4.82506142,224.13,224.07,5.54506142]
["bitfinex","SOLUSD",1760105759650,9.28692982,224.13,224.07,5.54506142]
["bitfinex","SOLUSD",1760105760236,9.28692982,224.13,224.07,10.00793236]
["bitfinex","SOLUSD",1760105760449,4.82506142,224.14,224.08,4.82506142]
["bitfinex","SOLUSD",1760105760658,4.82506142,224.25,224.1,4.82506142]
["bitfinex","SOLUSD",1760105760659,4.82506142,224.17,224.1,4.82506142]
["bitfinex","SOLUSD",1760105760864,16.22758081,224.25,224.16,4.82506142]
["bitfinex","SOLUSD",1760105761038,4.82506142,224.22,224.16,4.82506142]
["bitfinex","SOLUSD",1760105761363,25.62506142,224.22,224.15,5.54506142]
["bitfinex","SOLUSD",1760105761753,20.8,224.22,224.16,9.28616063]
["bitfinex","SOLUSD",1760105761953,20.8,224.22,224.16,5.18109921]
["bitfinex","SOLUSD",1760105762266,20.8,224.22,224.17,4.82506142]
["bitfinex","SOLUSD",1760105762446,20.8,224.23,224.17,0.72]
["bitfinex","SOLUSD",1760105762647,4.82506142,224.22,224.16,4.82506142]
["bitfinex","SOLUSD",1760105762969,4.82506142,224.2,224.14,9.28655337]
["bitfinex","SOLUSD",1760105763360,4.82506142,224.19,224.13,0.72]
["bitfinex","SOLUSD",1760105763555,4.82506142,224.17,224.11,15.70153663]
["bitfinex","SOLUSD",1760105763756,4.82506142,224.12,224.01,0.2]
["bitfinex","SOLUSD",1760105764063,4.82506142,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1760105764265,4.82506142,224.13,224.07,5.51506142]
["bitfinex","SOLUSD",1760105764470,4.82506142,224.13,224.07,0.69]
["bitfinex","SOLUSD",1760105765370,4.82506142,224.08,224.02,0.2]
["bitfinex","SOLUSD",1760105765598,4.82506142,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105765746,9.28874931,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105766569,9.90874931,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105770083,20.78522452,224.03,224.02,0.2]
["bitfinex","SOLUSD",1760105770250,20.78522452,224.03,223.96,0.2]
["bitfinex","SOLUSD",1760105770452,4.82506142,223.98,223.96,0.2]
["bitfinex","SOLUSD",1760105770871,5.44506142,223.98,223.96,0.2]
["bitfinex","SOLUSD",1760105771373,4.82506142,223.93,223.92,0.2]
["bitfinex","SOLUSD",1760105771582,4.82506142,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760105771761,16.32153663,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1760105771968,20.1674173,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1760105772362,20.7874173,223.92,223.83,0.1]
["bitfinex","SOLUSD",1760105772567,25.62506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105773077,26.24506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105773252,21.42,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105773677,4.82506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105773877,20.8,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105774081,4.82506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105775855,20.8,223.85,223.83,0.79]
["bitfinex","SOLUSD",1760105776057,4.82506142,223.84,223.83,0.79]
["bitfinex","SOLUSD",1760105776379,4.82506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105776567,26.24506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105777479,25.62506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105777695,26.24506142,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105778065,30.71253818,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105778466,30.09253818,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105778788,30.71253818,223.84,223.83,0.1]
["bitfinex","SOLUSD",1760105778991,52.75770531,223.84,223.79,0.1]
["bitfinex","SOLUSD",1760105779181,4.82506142,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105779581,5.44506142,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105780162,9.91293739,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105780688,41.5894126,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105780893,20.7894126,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105781193,41.5894126,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105781396,20.7894126,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105781743,23.69173536,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105782203,25.26787597,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105782366,32.99526015,223.82,223.79,0.1]
["bitfinex","SOLUSD",1760105782562,20.8,223.82,223.81,0.79]
["bitfinex","SOLUSD",1760105782781,7.72738418,223.82,223.81,0.79]
["bitfinex","SOLUSD",1760105782978,8.34738418,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760105783203,7.72738418,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760105783369,25.26770035,223.83,223.81,0.79]
["bitfinex","SOLUSD",1760105783370,20.8,223.83,223.81,0.79]
["bitfinex","SOLUSD",1760105783568,7.72738418,223.83,223.81,0.79]
["bitfinex","SOLUSD",1760105783781,7.72738418,223.84,223.82,0.69]
["bitfinex","SOLUSD",1760105784066,7.72738418,223.85,223.82,0.69]
["bitfinex","SOLUSD",1760105784270,7.72738418,223.83,223.82,0.69]
["bitfinex","SOLUSD",1760105784470,8.34738418,223.83,223.81,0.1]
["bitfinex","SOLUSD",1760105784689,0.62,223.82,223.81,0.1]
["bitfinex","SOLUSD",1760105784882,11.49647521,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1760105785082,10.87647521,223.81,223.79,1e-08]
["bitfinex","SOLUSD",1760105785283,10.87647521,223.77,223.65,0.69]
["bitfinex","SOLUSD",1760105785494,7.72738418,223.66,223.6,0.1]
["bitfinex","SOLUSD",1760105785690,7.72738418,223.64,223.61,0.69]
["bitfinex","SOLUSD",1760105786190,4.47019048,223.71,223.62,0.69]
["bitfinex","SOLUSD",1760105786507,7.72738418,223.66,223.62,0.69]
["bitfinex","SOLUSD",1760105786815,7.72738418,223.7,223.64,10.87647521]
["bitfinex","SOLUSD",1760105787092,7.72738418,223.79,223.7,10.87647521]
["bitfinex","SOLUSD",1760105787297,7.72738418,223.77,223.71,0.69]
["bitfinex","SOLUSD",1760105787969,7.72738418,223.75,223.71,0.69]
["bitfinex","SOLUSD",1760105788469,7.72738418,223.73,223.64,0.69]
["bitfinex","SOLUSD",1760105788672,7.72738418,223.67,223.64,0.69]
["bitfinex","SOLUSD",1760105788898,7.72738418,223.67,223.6,4.57226475]
["bitfinex","SOLUSD",1760105789081,7.72738418,223.67,223.6,15.44873996]
["bitfinex","SOLUSD",1760105789494,20.8,223.73,223.61,0.69]
["bitfinex","SOLUSD",1760105789696,7.72738418,223.67,223.61,0.69]
["bitfinex","SOLUSD",1760105789883,7.72738418,223.67,223.62,4.47187192]
["bitfinex","SOLUSD",1760105790074,7.72738418,223.67,223.63,0.69]
["bitfinex","SOLUSD",1760105790275,7.72738418,223.69,223.64,0.69]
["bitfinex","SOLUSD",1760105790476,7.72738418,223.71,223.64,0.69]
["bitfinex","SOLUSD",1760105790695,7.72738418,223.7,223.64,0.69]
["bitfinex","SOLUSD",1760105790898,11.79303722,223.76,223.64,0.69]
["bitfinex","SOLUSD",1760105790899,5.08919267,223.76,223.64,0.69]
["bitfinex","SOLUSD",1760105791100,7.72738418,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1760105791290,7.72738418,223.72,223.66,0.69]
["bitfinex","SOLUSD",1760105791484,7.72738418,223.76,223.67,18.60385939]
["bitfinex","SOLUSD",1760105791709,7.72738418,223.76,223.7,20.8]
["bitfinex","SOLUSD",1760105791887,7.72738418,223.76,223.7,21.49]
["bitfinex","SOLUSD",1760105792203,7.72738418,223.72,223.7,0.69]
["bitfinex","SOLUSD",1760105792602,7.72738418,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1760105792790,7.72738418,223.74,223.66,12.19845634]
["bitfinex","SOLUSD",1760105793099,7.72738418,223.74,223.67,11.56647521]
["bitfinex","SOLUSD",1760105793404,7.72738418,223.74,223.68,0.66]
["bitfinex","SOLUSD",1760105793601,7.72738418,223.77,223.68,0.66]
["bitfinex","SOLUSD",1760105793912,7.72738418,223.75,223.69,4.47047252]
["bitfinex","SOLUSD",1760105794399,7.72738418,223.74,223.7,0.66]
["bitfinex","SOLUSD",1760105794591,7.72738418,223.75,223.68,20.8]
["bitfinex","SOLUSD",1760105794794,15.63896335,223.8,223.71,0.66]
["bitfinex","SOLUSD",1760105794998,7.72738418,223.75,223.71,0.66]
["bitfinex","SOLUSD",1760105795502,7.72738418,223.84,223.74,7.72738418]
["bitfinex","SOLUSD",1760105795695,7.72738418,223.84,223.72,21.46]
["bitfinex","SOLUSD",1760105795696,7.72738418,223.84,223.75,0.66]
["bitfinex","SOLUSD",1760105796005,7.72738418,223.82,223.75,0.66]
["bitfinex","SOLUSD",1760105796186,7.72738418,223.78,223.72,10.87647521]
["bitfinex","SOLUSD",1760105796498,7.72738418,223.76,223.71,0.66]
["bitfinex","SOLUSD",1760105796682,7.72738418,223.77,223.72,0.66]
["bitfinex","SOLUSD",1760105796882,7.72738418,223.77,223.73,0.66]
["bitfinex","SOLUSD",1760105797085,7.72738418,223.75,223.68,0.66]
["bitfinex","SOLUSD",1760105797286,7.72738418,223.69,223.64,0.66]
["bitfinex","SOLUSD",1760105797498,7.72738418,223.7,223.66,20.8]
["bitfinex","SOLUSD",1760105797709,7.72738418,223.72,223.67,0.66]
["bitfinex","SOLUSD",1760105797997,7.72738418,223.72,223.66,20.8]
["bitfinex","SOLUSD",1760105797998,4.47007286,223.71,223.64,8.38738418]
["bitfinex","SOLUSD",1760105798305,7.72738418,223.7,223.64,0.66]
["bitfinex","SOLUSD",1760105798507,4.47007286,223.71,223.64,0.66]
["bitfinex","SOLUSD",1760105798508,7.72738418,223.69,223.64,5.13145434]
["bitfinex","SOLUSD",1760105799110,7.72738418,223.69,223.6,0.1]
["bitfinex","SOLUSD",1760105799111,7.72738418,223.66,223.6,0.76]
["bitfinex","SOLUSD",1760105799398,15.64525501,223.71,223.6,8.48738418]
["bitfinex","SOLUSD",1760105799399,4.47007286,223.71,223.6,8.48738418]
["bitfinex","SOLUSD",1760105799598,4.46990184,223.72,223.62,7.72738418]
["bitfinex","SOLUSD",1760105799802,31.97400707,223.74,223.64,7.72738418]
["bitfinex","SOLUSD",1760105799803,7.72738418,223.71,223.64,7.72738418]
["bitfinex","SOLUSD",1760105799995,7.72738418,223.74,223.68,20.8]
["bitfinex","SOLUSD",1760105800193,7.72738418,223.69,223.65,0.66]
["bitfinex","SOLUSD",1760105800396,7.72738418,223.69,223.65,20.8]
["bitfinex","SOLUSD",1760105800602,7.72738418,223.71,223.66,0.66]
["bitfinex","SOLUSD",1760105800803,7.72738418,223.75,223.68,7.72738418]
["bitfinex","SOLUSD",1760105801002,7.72738418,223.75,223.68,8.38738418]
["bitfinex","SOLUSD",1760105801186,7.72738418,223.74,223.68,0.66]
["bitfinex","SOLUSD",1760105801382,7.72738418,223.73,223.68,0.66]
["bitfinex","SOLUSD",1760105801604,12.19729841,223.72,223.66,20.8]
["bitfinex","SOLUSD",1760105801805,7.72738418,223.7,223.66,20.8]
["bitfinex","SOLUSD",1760105802009,7.72738418,223.7,223.65,0.66]
["bitfinex","SOLUSD",1760105802309,7.72738418,223.68,223.62,0.66]
["bitfinex","SOLUSD",1760105802610,7.72738418,223.67,223.62,0.66]
["bitfinex","SOLUSD",1760105802812,4.46991423,223.72,223.62,0.66]
["bitfinex","SOLUSD",1760105803025,7.72738418,223.69,223.62,8.38738418]
["bitfinex","SOLUSD",1760105803390,7.72738418,223.69,223.62,0.66]
["bitfinex","SOLUSD",1760105803600,7.72738418,223.69,223.62,8.38738418]
["bitfinex","SOLUSD",1760105803997,20.8,223.76,223.62,8.38738418]
["bitfinex","SOLUSD",1760105803998,11.17348407,223.75,223.66,20.8]
["bitfinex","SOLUSD",1760105804302,7.72738418,223.72,223.67,0.66]
["bitfinex","SOLUSD",1760105804488,7.72738418,223.71,223.66,20.8]
["bitfinex","SOLUSD",1760105804802,7.72738418,223.69,223.63,0.66]
["bitfinex","SOLUSD",1760105805004,15.64315723,223.74,223.6,20.9]
["bitfinex","SOLUSD",1760105805005,7.72738418,223.67,223.6,0.1]
["bitfinex","SOLUSD",1760105805202,7.72738418,223.65,223.6,10.97647521]
["bitfinex","SOLUSD",1760105805429,0.62,223.72,223.61,0.66]
["bitfinex","SOLUSD",1760105805599,7.72738418,223.66,223.61,21.46]
["bitfinex","SOLUSD",1760105805801,7.72738418,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760105806107,7.72738418,223.65,223.62,0.66]
["bitfinex","SOLUSD",1760105806306,7.72738418,223.66,223.62,0.66]
["bitfinex","SOLUSD",1760105806517,7.72738418,223.66,223.6,26.03226751]
["bitfinex","SOLUSD",1760105807816,4.47110617,223.66,223.6,26.03226751]
["bitfinex","SOLUSD",1760105808022,4.47081034,223.68,223.6,25.37226751]
["bitfinex","SOLUSD",1760105808211,7.72738418,223.69,223.61,0.69]
["bitfinex","SOLUSD",1760105808529,7.72738418,223.68,223.61,0.69]
["bitfinex","SOLUSD",1760105808837,0.62,223.72,223.61,0.69]
["bitfinex","SOLUSD",1760105809015,7.72738418,223.66,223.61,0.69]
["bitfinex","SOLUSD",1760105809217,7.72738418,223.72,223.64,7.72738418]
["bitfinex","SOLUSD",1760105809429,4.46927374,223.75,223.65,0.69]
["bitfinex","SOLUSD",1760105809631,12.19665792,223.75,223.67,7.72738418]
["bitfinex","SOLUSD",1760105809835,7.72738418,223.71,223.62,18.60385939]
["bitfinex","SOLUSD",1760105810130,7.72738418,223.7,223.62,18.60385939]
["bitfinex","SOLUSD",1760105810305,7.72738418,223.7,223.63,0.69]
["bitfinex","SOLUSD",1760105811113,7.72738418,223.68,223.6,0.1]
["bitfinex","SOLUSD",1760105811312,7.72738418,223.63,223.6,0.1]
["bitfinex","SOLUSD",1760105811836,7.72738418,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105814923,16.26805292,223.67,223.6,0.1]
["bitfinex","SOLUSD",1760105815125,7.72738418,223.62,223.6,0.1]
["bitfinex","SOLUSD",1760105815435,7.72738418,223.64,223.6,4.57219058]
["bitfinex","SOLUSD",1760105815732,20.8,223.68,223.6,4.57219058]
["bitfinex","SOLUSD",1760105815937,7.72738418,223.66,223.6,15.75287036]
["bitfinex","SOLUSD",1760105816135,7.72738418,223.64,223.6,0.1]
["bitfinex","SOLUSD",1760105816440,7.72738418,223.62,223.6,0.1]
["bitfinex","SOLUSD",1760105816616,7.72738418,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105817935,12.19945609,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105818311,4.47207191,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105818719,12.19945609,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105818951,7.72738418,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105819110,22.35283968,223.69,223.6,0.1]
["bitfinex","SOLUSD",1760105819111,23.79466634,223.66,223.6,0.1]
["bitfinex","SOLUSD",1760105819314,7.72738418,223.62,223.6,0.1]
["bitfinex","SOLUSD",1760105819511,16.26945226,223.65,223.6,0.1]
["bitfinex","SOLUSD",1760105819715,7.72738418,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105819935,12.19945609,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105820115,12.81945609,223.61,223.6,0.1]
["bitfinex","SOLUSD",1760105820316,20.8,223.58,223.48,5.16463793]
["bitfinex","SOLUSD",1760105820523,0.62,223.57,223.48,21.49]
["bitfinex","SOLUSD",1760105820734,7.72738418,223.54,223.49,0.69]
["bitfinex","SOLUSD",1760105820944,7.72738418,223.52,223.49,0.69]
["bitfinex","SOLUSD",1760105821242,7.72738418,223.52,223.5,0.69]
["bitfinex","SOLUSD",1760105821439,20.8,223.58,223.51,0.69]
["bitfinex","SOLUSD",1760105821739,7.72738418,223.56,223.48,36.46129969]
["bitfinex","SOLUSD",1760105821934,4.47233268,223.6,223.51,4.47407274]
["bitfinex","SOLUSD",1760105822140,7.72738418,223.58,223.52,0.69]
["bitfinex","SOLUSD",1760105822739,7.72738418,223.56,223.52,0.69]
["bitfinex","SOLUSD",1760105822948,7.72738418,223.54,223.49,0.69]
["bitfinex","SOLUSD",1760105823128,7.72738418,223.52,223.46,5.1649413]
["bitfinex","SOLUSD",1760105823530,7.72738418,223.5,223.46,5.1649413]
["bitfinex","SOLUSD",1760105823718,7.72738418,223.5,223.47,0.7]
["bitfinex","SOLUSD",1760105823917,4.47447313,223.49,223.42,0.8]
["bitfinex","SOLUSD",1760105824120,7.72738418,223.46,223.42,5.27585836]
["bitfinex","SOLUSD",1760105824323,4.47447313,223.49,223.42,0.1]
["bitfinex","SOLUSD",1760105824528,4.4740028,223.52,223.43,0.7]
["bitfinex","SOLUSD",1760105824925,7.72738418,223.52,223.43,0.7]
["bitfinex","SOLUSD",1760105825243,7.72738418,223.54,223.45,28.52738418]
["bitfinex","SOLUSD",1760105825444,7.72738418,223.56,223.47,7.72738418]
["bitfinex","SOLUSD",1760105825630,7.72738418,223.56,223.48,0.7]
["bitfinex","SOLUSD",1760105825836,7.72738418,223.54,223.48,0.7]
["bitfinex","SOLUSD",1760105826030,4.47357736,223.54,223.47,20.8]
["bitfinex","SOLUSD",1760105826233,7.72738418,223.48,223.42,0.1]
["bitfinex","SOLUSD",1760105826429,7.72738418,223.45,223.42,0.1]
["bitfinex","SOLUSD",1760105826772,0.62,223.51,223.43,0.7]
["bitfinex","SOLUSD",1760105827042,7.72738418,223.5,223.43,0.7]
["bitfinex","SOLUSD",1760105827441,4.47357736,223.54,223.43,0.7]
["bitfinex","SOLUSD",1760105827442,7.72738418,223.48,223.43,0.7]
["bitfinex","SOLUSD",1760105827644,7.72738418,223.48,223.44,0.7]
["bitfinex","SOLUSD",1760105828223,7.72738418,223.48,223.44,5.17546001]
["bitfinex","SOLUSD",1760105828736,7.72738418,223.46,223.42,0.1]
["bitfinex","SOLUSD",1760105829046,7.72738418,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760105830043,0.62,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105830231,4.4756747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105830628,5.0956747,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105830948,21.42,223.47,223.42,0.1]
["bitfinex","SOLUSD",1760105831132,7.72738418,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105831534,0.62,223.46,223.42,0.1]
["bitfinex","SOLUSD",1760105831731,0.62,223.45,223.42,0.1]
["bitfinex","SOLUSD",1760105831931,7.72738418,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105832138,7.72738418,223.44,223.42,0.1]
["bitfinex","SOLUSD",1760105832355,7.72738418,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105832550,7.72738418,223.45,223.43,0.7]
["bitfinex","SOLUSD",1760105832754,7.72738418,223.45,223.42,0.1]
["bitfinex","SOLUSD",1760105832943,15.65995525,223.5,223.42,0.1]
["bitfinex","SOLUSD",1760105832944,7.72738418,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105833328,8.34738418,223.43,223.42,0.1]
["bitfinex","SOLUSD",1760105833952,20.8,223.4,223.28,5.1786278]
["bitfinex","SOLUSD",1760105834279,20.8,223.4,223.24,11.19862068]
["bitfinex","SOLUSD",1760105834280,7.72738418,223.31,223.25,0.8]
["bitfinex","SOLUSD",1760105834464,7.72738418,223.27,223.25,0.1]
["bitfinex","SOLUSD",1760105834636,4.47795556,223.32,223.25,0.1]
["bitfinex","SOLUSD",1760105834841,7.72738418,223.26,223.25,0.1]
["bitfinex","SOLUSD",1760105835532,5.09795556,223.32,223.25,0.1]
["bitfinex","SOLUSD",1760105835730,20.8,223.33,223.25,0.8]
["bitfinex","SOLUSD",1760105835938,7.72738418,223.29,223.25,5.27924589]
["bitfinex","SOLUSD",1760105836157,7.72738418,223.29,223.25,0.8]
["bitfinex","SOLUSD",1760105836328,7.72738418,223.27,223.25,0.1]
["bitfinex","SOLUSD",1760105837049,0.62,223.37,223.26,0.7]
["bitfinex","SOLUSD",1760105837227,7.72738418,223.29,223.25,0.1]
["bitfinex","SOLUSD",1760105837646,7.72738418,223.29,223.25,0.8]
["bitfinex","SOLUSD",1760105837937,7.72738418,223.28,223.25,0.1]
["bitfinex","SOLUSD",1760105838142,20.8,223.33,223.25,0.1]
["bitfinex","SOLUSD",1760105838350,7.72738418,223.26,223.25,0.1]
["bitfinex","SOLUSD",1760105838570,15.67257746,223.32,223.25,0.1]
["bitfinex","SOLUSD",1760105838863,7.72738418,223.26,223.25,0.1]
["bitfinex","SOLUSD",1760105839064,0.62,223.31,223.25,0.1]
["bitfinex","SOLUSD",1760105839065,20.8,223.29,223.25,0.1]
["bitfinex","SOLUSD",1760105839259,7.72738418,223.26,223.25,0.1]
["bitfinex","SOLUSD",1760105839662,8.34738418,223.26,223.25,0.1]
["bitfinex","SOLUSD",1760105839971,8.34738418,223.26,223.11,0.7]
["bitfinex","SOLUSD",1760105839972,20.8,223.23,223.11,0.7]
["bitfinex","SOLUSD",1760105840173,4.48054704,223.19,223.11,21.5]
["bitfinex","SOLUSD",1760105840357,4.48023785,223.21,223.11,21.5]
["bitfinex","SOLUSD",1760105840671,20.8,223.23,223.12,0.7]
["bitfinex","SOLUSD",1760105840870,7.72738418,223.17,223.12,0.7]
["bitfinex","SOLUSD",1760105841061,7.72738418,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760105841264,7.72738418,223.14,223.08,0.2]
["bitfinex","SOLUSD",1760105841464,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105842054,20.8,223.17,223.08,0.9]
["bitfinex","SOLUSD",1760105842250,20.8,223.16,223.08,0.9]
["bitfinex","SOLUSD",1760105842481,4.88280412,223.12,223.08,0.2]
["bitfinex","SOLUSD",1760105842659,4.88280412,223.12,223.08,5.38255821]
["bitfinex","SOLUSD",1760105842857,0.62,223.24,223.09,0.7]
["bitfinex","SOLUSD",1760105843155,4.88280412,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760105843545,4.88280412,223.17,223.09,0.7]
["bitfinex","SOLUSD",1760105843752,20.8,223.23,223.1,4.88280412]
["bitfinex","SOLUSD",1760105843950,0.62,223.24,223.11,0.7]
["bitfinex","SOLUSD",1760105844180,4.88280412,223.2,223.13,15.68592299]
["bitfinex","SOLUSD",1760105844356,4.88280412,223.2,223.14,0.7]
["bitfinex","SOLUSD",1760105844668,4.88280412,223.2,223.13,15.68592299]
["bitfinex","SOLUSD",1760105844669,4.88280412,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760105844850,4.88280412,223.16,223.09,0.7]
["bitfinex","SOLUSD",1760105845048,4.88280412,223.13,223.09,0.7]
["bitfinex","SOLUSD",1760105845273,4.88280412,223.11,223.08,0.2]
["bitfinex","SOLUSD",1760105845679,4.88280412,223.11,223.08,0.9]
["bitfinex","SOLUSD",1760105845969,0.62,223.16,223.08,0.2]
["bitfinex","SOLUSD",1760105846149,4.88280412,223.11,223.08,0.2]
["bitfinex","SOLUSD",1760105846649,5.10125038,223.16,223.08,5.38267118]
["bitfinex","SOLUSD",1760105846650,0.62,223.16,223.08,5.38267118]
["bitfinex","SOLUSD",1760105846851,5.10110564,223.16,223.08,0.9]
["bitfinex","SOLUSD",1760105847069,20.8,223.18,223.09,0.7]
["bitfinex","SOLUSD",1760105847262,4.88280412,223.11,223.08,0.2]
["bitfinex","SOLUSD",1760105847490,0.62,223.21,223.09,0.7]
["bitfinex","SOLUSD",1760105847647,4.88280412,223.17,223.09,21.5]
["bitfinex","SOLUSD",1760105848065,4.88280412,223.17,223.08,20.77211116]
["bitfinex","SOLUSD",1760105848066,0.62,223.16,223.08,0.2]
["bitfinex","SOLUSD",1760105848260,4.88280412,223.12,223.08,4.68267164]
["bitfinex","SOLUSD",1760105848473,4.88280412,223.1,223.08,4.68267164]
["bitfinex","SOLUSD",1760105848788,4.88280412,223.11,223.08,5.38267164]
["bitfinex","SOLUSD",1760105849084,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105849304,0.62,223.14,223.08,0.2]
["bitfinex","SOLUSD",1760105849594,4.88280412,223.1,223.08,4.68267639]
["bitfinex","SOLUSD",1760105850285,4.88280412,223.1,223.08,0.2]
["bitfinex","SOLUSD",1760105850784,4.88280412,223.1,223.08,4.68260159]
["bitfinex","SOLUSD",1760105850991,0.62,223.15,223.08,4.68260159]
["bitfinex","SOLUSD",1760105851168,4.88280412,223.12,223.09,0.7]
["bitfinex","SOLUSD",1760105851366,4.88280412,223.12,223.08,0.2]
["bitfinex","SOLUSD",1760105851569,20.8,223.16,223.08,0.2]
["bitfinex","SOLUSD",1760105851776,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105852298,5.50280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105852759,9.98529997,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105852954,5.50280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105853179,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105853584,20.8,223.14,223.08,0.2]
["bitfinex","SOLUSD",1760105853787,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105853999,5.50280412,223.12,223.08,0.2]
["bitfinex","SOLUSD",1760105854172,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105854778,20.8,223.12,223.08,0.2]
["bitfinex","SOLUSD",1760105854981,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105857089,0.62,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105857290,5.50280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105857486,4.88280412,223.09,223.08,0.2]
["bitfinex","SOLUSD",1760105857692,0.62,223.14,223.08,0.2]
["bitfinex","SOLUSD",1760105857898,4.88280412,223.1,223.08,0.2]
["bitfinex","SOLUSD",1760105858117,20.8,223.16,223.08,0.2]
["bitfinex","SOLUSD",1760105858413,15.68943876,223.08,222.95,0.91]
["bitfinex","SOLUSD",1760105858706,9.36550091,223.08,222.95,5.08280412]
["bitfinex","SOLUSD",1760105859011,0.42,223.09,222.99,5.29444013]
["bitfinex","SOLUSD",1760105859204,4.88280412,223.03,222.99,5.29444013]
["bitfinex","SOLUSD",1760105859506,4.88280412,223.03,223.0,0.71]
["bitfinex","SOLUSD",1760105859706,4.88280412,223.05,223.01,0.71]
["bitfinex","SOLUSD",1760105859886,25.70213921,223.11,223.01,0.71]
["bitfinex","SOLUSD",1760105860210,4.88280412,223.05,223.01,0.71]
["bitfinex","SOLUSD",1760105860506,4.88280412,223.04,223.02,0.71]
["bitfinex","SOLUSD",1760105860903,4.48254254,223.09,223.02,0.71]
["bitfinex","SOLUSD",1760105861205,4.88280412,223.03,222.99,0.1]
["bitfinex","SOLUSD",1760105861384,4.88280412,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760105861592,5.30280412,223.08,222.99,0.1]
["bitfinex","SOLUSD",1760105861593,0.42,223.06,222.99,0.1]
["bitfinex","SOLUSD",1760105861987,4.88280412,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760105862188,4.88280412,223.0,222.8,0.71]
["bitfinex","SOLUSD",1760105862484,20.8,223.0,222.81,58.94909562]
["bitfinex","SOLUSD",1760105862685,20.8,222.98,222.82,0.71]
["bitfinex","SOLUSD",1760105862919,20.8,222.98,222.83,4.88280412]
["bitfinex","SOLUSD",1760105863100,4.88280412,222.88,222.82,0.71]
["bitfinex","SOLUSD",1760105863309,4.88280412,222.95,222.82,0.71]
["bitfinex","SOLUSD",1760105863601,4.88280412,222.88,222.82,0.71]
["bitfinex","SOLUSD",1760105863810,4.88280412,222.95,222.82,0.71]
["bitfinex","SOLUSD",1760105864182,4.88280412,222.88,222.82,0.71]
["bitfinex","SOLUSD",1760105864607,20.8,222.98,222.85,4.88280412]
["bitfinex","SOLUSD",1760105864785,4.88280412,222.96,222.89,4.88280412]
["bitfinex","SOLUSD",1760105864992,20.8,223.01,222.91,4.88280412]
["bitfinex","SOLUSD",1760105865191,4.88280412,222.97,222.88,0.71]
["bitfinex","SOLUSD",1760105865881,4.88280412,222.94,222.88,5.59280412]
["bitfinex","SOLUSD",1760105866114,4.88280412,222.95,222.89,4.88280412]
["bitfinex","SOLUSD",1760105866490,25.28353857,223.04,222.88,5.59280412]
["bitfinex","SOLUSD",1760105866792,4.88280412,222.92,222.85,4.88280412]
["bitfinex","SOLUSD",1760105866992,20.8,223.0,222.85,10.87647521]
["bitfinex","SOLUSD",1760105867182,4.88280412,222.95,222.86,0.71]
["bitfinex","SOLUSD",1760105867386,4.88280412,222.92,222.86,5.59280412]
["bitfinex","SOLUSD",1760105867712,4.88280412,222.89,222.84,11.21857857]
["bitfinex","SOLUSD",1760105867912,4.88280412,222.91,222.85,0.68]
["bitfinex","SOLUSD",1760105868113,4.88280412,222.91,222.85,5.56280412]
["bitfinex","SOLUSD",1760105868315,4.88280412,222.9,222.85,0.68]
["bitfinex","SOLUSD",1760105868493,4.88280412,222.89,222.83,25.28772606]
["bitfinex","SOLUSD",1760105868812,4.88280412,222.84,222.78,11.22153118]
["bitfinex","SOLUSD",1760105869135,4.88280412,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760105869294,20.8,222.91,222.73,22.44834581]
["bitfinex","SOLUSD",1760105869295,20.8,222.91,222.73,10.87647521]
["bitfinex","SOLUSD",1760105869492,4.88280412,222.8,222.74,4.88280412]
["bitfinex","SOLUSD",1760105869887,20.8,222.91,222.75,4.88280412]
["bitfinex","SOLUSD",1760105869888,4.88280412,222.81,222.75,4.88280412]
["bitfinex","SOLUSD",1760105870107,4.88280412,222.82,222.76,4.88280412]
["bitfinex","SOLUSD",1760105870311,4.88280412,222.82,222.67,15.71832756]
["bitfinex","SOLUSD",1760105870312,4.88280412,222.77,222.52,26.87]
["bitfinex","SOLUSD",1760105870516,20.8,222.79,222.63,2.33262701]
["bitfinex","SOLUSD",1760105870692,10.87647521,222.86,222.64,0.68]
["bitfinex","SOLUSD",1760105870893,20.8,222.84,222.64,0.68]
["bitfinex","SOLUSD",1760105871093,20.8,222.87,222.66,20.8]
["bitfinex","SOLUSD",1760105871304,20.8,222.87,222.67,11.55647521]
["bitfinex","SOLUSD",1760105871490,20.8,222.91,222.78,4.88280412]
["bitfinex","SOLUSD",1760105871702,20.8,222.91,222.8,4.88280412]
["bitfinex","SOLUSD",1760105871909,4.88280412,222.9,222.83,4.88280412]
["bitfinex","SOLUSD",1760105872218,4.88280412,222.86,222.8,4.88280412]
["bitfinex","SOLUSD",1760105872397,20.8,223.0,222.83,4.88280412]
["bitfinex","SOLUSD",1760105872597,4.48390278,223.02,222.85,15.70563158]
["bitfinex","SOLUSD",1760105872908,4.88280412,222.94,222.87,4.88280412]
["bitfinex","SOLUSD",1760105873219,4.88280412,222.93,222.85,20.5884357]
["bitfinex","SOLUSD",1760105873416,20.8,223.02,222.86,4.88280412]
["bitfinex","SOLUSD",1760105873625,4.48372445,223.03,222.87,16.43927933]
["bitfinex","SOLUSD",1760105873814,4.88280412,223.08,222.87,16.43927933]
["bitfinex","SOLUSD",1760105873815,10.87647521,223.04,222.87,0.68]
["bitfinex","SOLUSD",1760105874009,4.88280412,222.91,222.87,0.68]
["bitfinex","SOLUSD",1760105874413,20.8,223.01,222.85,15.70563158]
["bitfinex","SOLUSD",1760105874414,4.88280412,222.89,222.85,15.70563158]
["bitfinex","SOLUSD",1760105874604,20.8,223.01,222.85,15.70563158]
["bitfinex","SOLUSD",1760105874605,4.88280412,222.9,222.85,15.70563158]
["bitfinex","SOLUSD",1760105874921,4.88280412,222.95,222.87,4.88280412]
["bitfinex","SOLUSD",1760105875122,4.88280412,222.92,222.86,11.55647521]
["bitfinex","SOLUSD",1760105875317,4.88280412,222.93,222.87,20.8]
["bitfinex","SOLUSD",1760105875517,4.88280412,222.93,222.86,5.56280412]
["bitfinex","SOLUSD",1760105876320,4.88280412,222.9,222.85,20.8]
["bitfinex","SOLUSD",1760105876516,20.8,223.02,222.83,15.70703741]
["bitfinex","SOLUSD",1760105876517,20.8,223.02,222.83,20.58984153]
["bitfinex","SOLUSD",1760105876827,4.88280412,222.9,222.83,20.58984153]
["bitfinex","SOLUSD",1760105877002,4.88280412,222.91,222.83,20.58984153]
["bitfinex","SOLUSD",1760105877205,4.48450603,222.99,222.83,15.70703741]
["bitfinex","SOLUSD",1760105877404,4.88280412,222.91,222.83,20.58984153]
["bitfinex","SOLUSD",1760105877601,4.88280412,222.91,222.84,4.88280412]
["bitfinex","SOLUSD",1760105878129,4.88280412,222.87,222.83,15.70703741]
["bitfinex","SOLUSD",1760105878325,20.8,222.97,222.83,15.70703741]
["bitfinex","SOLUSD",1760105878536,4.88280412,222.89,222.84,0.68]
["bitfinex","SOLUSD",1760105878706,4.88280412,222.89,222.84,5.1674858]
["bitfinex","SOLUSD",1760105879025,4.88280412,222.95,222.85,0.68]
["bitfinex","SOLUSD",1760105879224,20.8,222.97,222.84,4.4874858]
["bitfinex","SOLUSD",1760105879534,4.88280412,222.91,222.85,0.68]
["bitfinex","SOLUSD",1760105879737,4.88280412,222.93,222.85,5.56280412]
["bitfinex","SOLUSD",1760105879907,4.88280412,222.94,222.87,20.8]
["bitfinex","SOLUSD",1760105880109,4.88280412,222.94,222.86,0.68]
["bitfinex","SOLUSD",1760105880313,4.88280412,222.9,222.84,15.7062975]
["bitfinex","SOLUSD",1760105880529,4.88280412,222.86,222.8,11.22049398]
["bitfinex","SOLUSD",1760105880731,4.88280412,222.84,222.8,11.22049398]
["bitfinex","SOLUSD",1760105880908,0.32,222.92,222.78,15.71056646]
["bitfinex","SOLUSD",1760105881114,4.88280412,222.82,222.78,4.48873327]
["bitfinex","SOLUSD",1760105881419,4.88280412,222.83,222.79,0.68]
["bitfinex","SOLUSD",1760105881618,4.88280412,222.83,222.73,0.68]
["bitfinex","SOLUSD",1760105881816,0.32,222.89,222.73,0.68]
["bitfinex","SOLUSD",1760105882018,4.88280412,222.84,222.75,4.88280412]
["bitfinex","SOLUSD",1760105882331,4.88280412,222.84,222.76,21.48]
["bitfinex","SOLUSD",1760105882535,4.88280412,222.84,222.76,26.36280412]
["bitfinex","SOLUSD",1760105882738,4.88280412,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760105882907,4.88280412,222.8,222.71,0.68]
["bitfinex","SOLUSD",1760105883236,4.88280412,222.76,222.71,0.68]
["bitfinex","SOLUSD",1760105883414,4.88280412,222.77,222.72,0.71]
["bitfinex","SOLUSD",1760105883611,4.88280412,222.77,222.73,0.71]
["bitfinex","SOLUSD",1760105884009,20.8,222.87,222.74,0.71]
["bitfinex","SOLUSD",1760105884239,4.88280412,222.79,222.74,0.71]
["bitfinex","SOLUSD",1760105884423,4.88280412,222.82,222.74,0.71]
["bitfinex","SOLUSD",1760105884626,10.87647521,222.93,222.74,0.71]
["bitfinex","SOLUSD",1760105884627,20.8,222.91,222.74,0.71]
["bitfinex","SOLUSD",1760105884846,4.88280412,222.89,222.8,4.88280412]
["bitfinex","SOLUSD",1760105885135,4.88280412,222.94,222.82,31.67647521]
["bitfinex","SOLUSD",1760105885338,4.80390278,223.02,222.86,4.88280412]
["bitfinex","SOLUSD",1760105885520,5.20280412,223.08,222.9,20.8]
["bitfinex","SOLUSD",1760105885835,4.88280412,223.0,222.91,0.71]
["bitfinex","SOLUSD",1760105886135,11.20656904,223.09,222.91,0.71]
["bitfinex","SOLUSD",1760105886136,4.88280412,223.03,222.95,4.88280412]
["bitfinex","SOLUSD",1760105886320,13.47981397,223.13,222.97,4.88280412]
["bitfinex","SOLUSD",1760105886517,13.47981397,223.13,222.95,31.67647521]
["bitfinex","SOLUSD",1760105886518,13.47981397,223.13,222.99,4.88280412]
["bitfinex","SOLUSD",1760105886720,4.80047753,223.2,223.04,15.6922525]
["bitfinex","SOLUSD",1760105887026,4.88280412,223.09,223.01,4.48410385]
["bitfinex","SOLUSD",1760105887227,20.8,223.16,223.02,4.88280412]
["bitfinex","SOLUSD",1760105887428,4.79952637,223.24,223.06,25.68280412]
["bitfinex","SOLUSD",1760105887609,4.79952637,223.24,223.08,4.88280412]
["bitfinex","SOLUSD",1760105887610,0.32,223.24,223.08,4.88280412]
["bitfinex","SOLUSD",1760105887814,3.71896304,223.3,223.06,20.8]
["bitfinex","SOLUSD",1760105887815,4.88280412,223.18,223.11,4.88280412]
["bitfinex","SOLUSD",1760105888011,0.32,223.28,223.12,0.71]
["bitfinex","SOLUSD",1760105888211,4.88280412,223.16,223.1,20.8]
["bitfinex","SOLUSD",1760105888518,0.32,223.23,223.1,20.8]
["bitfinex","SOLUSD",1760105888716,4.47988531,223.22,223.1,20.8]
["bitfinex","SOLUSD",1760105888923,4.88280412,223.17,223.1,20.8]
["bitfinex","SOLUSD",1760105889127,4.88280412,223.18,223.11,0.71]
["bitfinex","SOLUSD",1760105889421,4.88280412,223.19,223.12,4.88280412]
["bitfinex","SOLUSD",1760105889626,4.88280412,223.19,223.12,5.59280412]
["bitfinex","SOLUSD",1760105889817,4.88280412,223.19,223.13,0.71]
["bitfinex","SOLUSD",1760105890134,4.88280412,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760105890334,4.88280412,223.17,223.1,20.8]
["bitfinex","SOLUSD",1760105890541,4.88280412,223.15,223.1,20.8]
["bitfinex","SOLUSD",1760105890739,4.88280412,223.17,223.11,0.71]
["bitfinex","SOLUSD",1760105891235,31.99680317,223.28,223.11,0.71]
["bitfinex","SOLUSD",1760105891444,4.88280412,223.2,223.13,4.88280412]
["bitfinex","SOLUSD",1760105891627,4.88280412,223.2,223.14,0.71]
["bitfinex","SOLUSD",1760105891823,4.88280412,223.21,223.14,0.71]
["bitfinex","SOLUSD",1760105892025,0.32,223.3,223.17,4.88280412]
["bitfinex","SOLUSD",1760105892227,4.88280412,223.26,223.18,5.59280412]
["bitfinex","SOLUSD",1760105892430,0.32,223.3,223.11,15.68725143]
["bitfinex","SOLUSD",1760105892431,4.88280412,223.29,223.22,4.88280412]
["bitfinex","SOLUSD",1760105892734,0.32,223.34,223.2,5.59280412]
["bitfinex","SOLUSD",1760105892935,4.88280412,223.26,223.2,0.71]
["bitfinex","SOLUSD",1760105893312,4.79807979,223.31,223.2,0.71]
["bitfinex","SOLUSD",1760105893538,0.32,223.31,223.2,5.59280412]
["bitfinex","SOLUSD",1760105893717,4.88280412,223.3,223.23,4.88280412]
["bitfinex","SOLUSD",1760105893918,4.88280412,223.3,223.23,5.59280412]
["bitfinex","SOLUSD",1760105894121,4.88280412,223.3,223.23,0.71]
["bitfinex","SOLUSD",1760105894420,4.88280412,223.29,223.23,0.71]
["bitfinex","SOLUSD",1760105894728,4.88280412,223.27,223.23,0.71]
["bitfinex","SOLUSD",1760105895044,4.67793534,223.32,223.15,0.71]
["bitfinex","SOLUSD",1760105895045,4.88280412,223.24,223.15,0.71]
["bitfinex","SOLUSD",1760105895339,0.32,223.26,223.15,0.71]
["bitfinex","SOLUSD",1760105895539,4.88280412,223.19,223.14,20.8]
["bitfinex","SOLUSD",1760105895840,4.88280412,223.19,223.11,15.75927933]
["bitfinex","SOLUSD",1760105895841,15.67472466,223.29,223.15,5.59280412]
["bitfinex","SOLUSD",1760105896015,4.88280412,223.22,223.15,5.59280412]
["bitfinex","SOLUSD",1760105896217,15.99472466,223.29,223.15,5.59280412]
["bitfinex","SOLUSD",1760105896421,4.88280412,223.26,223.2,4.88280412]
["bitfinex","SOLUSD",1760105896617,0.2,223.32,223.21,4.88280412]
["bitfinex","SOLUSD",1760105896850,4.67791909,223.32,223.21,0.71]
["bitfinex","SOLUSD",1760105897016,4.88280412,223.29,223.22,4.88280412]
["bitfinex","SOLUSD",1760105897420,4.88280412,223.28,223.21,5.59280412]
["bitfinex","SOLUSD",1760105897613,4.88280412,223.3,223.23,4.88280412]
["bitfinex","SOLUSD",1760105897831,4.88280412,223.31,223.24,5.59280412]
["bitfinex","SOLUSD",1760105898022,0.2,223.32,223.26,4.88280412]
["bitfinex","SOLUSD",1760105898239,0.2,223.32,223.25,0.71]
["bitfinex","SOLUSD",1760105898240,0.2,223.32,223.27,4.88280412]
["bitfinex","SOLUSD",1760105898538,0.2,223.32,223.28,0.71]
["bitfinex","SOLUSD",1760105898739,0.2,223.32,223.29,0.71]
["bitfinex","SOLUSD",1760105899240,4.88280412,223.3,223.24,20.8]
["bitfinex","SOLUSD",1760105899540,4.88280412,223.29,223.24,0.71]
["bitfinex","SOLUSD",1760105899741,4.67791561,223.32,223.17,26.55918891]
["bitfinex","SOLUSD",1760105900037,4.67791561,223.32,223.23,4.88280412]
["bitfinex","SOLUSD",1760105900230,4.88280412,223.3,223.24,0.71]
["bitfinex","SOLUSD",1760105900440,0.2,223.32,223.24,5.59280412]
["bitfinex","SOLUSD",1760105900650,0.2,223.32,223.24,0.71]
["bitfinex","SOLUSD",1760105900821,0.2,223.32,223.25,0.71]
["bitfinex","SOLUSD",1760105901233,0.2,223.32,223.25,5.18923154]
["bitfinex","SOLUSD",1760105901442,0.2,223.32,223.26,0.71]
["bitfinex","SOLUSD",1760105901630,0.2,223.32,223.29,7.75325371]
["bitfinex","SOLUSD",1760105901838,0.2,223.32,223.3,0.71]
["bitfinex","SOLUSD",1760105902035,0.2,223.32,223.31,0.71]
["bitfinex","SOLUSD",1760105902235,0.2,223.32,223.31,8.46325371]
["bitfinex","SOLUSD",1760105902639,11.50787243,223.46,223.32,10.87647521]
["bitfinex","SOLUSD",1760105902844,7.75325371,223.41,223.35,7.75325371]
["bitfinex","SOLUSD",1760105903035,7.75325371,223.41,223.35,0.71]
["bitfinex","SOLUSD",1760105903234,7.75325371,223.41,223.35,8.46325371]
["bitfinex","SOLUSD",1760105903433,4.47527411,223.45,223.37,7.75325371]
["bitfinex","SOLUSD",1760105903628,7.75325371,223.45,223.39,7.75325371]
["bitfinex","SOLUSD",1760105903944,16.18221027,223.47,223.35,20.8]
["bitfinex","SOLUSD",1760105904151,7.75325371,223.37,223.31,7.75325371]
["bitfinex","SOLUSD",1760105904360,15.66221027,223.47,223.33,7.75325371]
["bitfinex","SOLUSD",1760105904552,7.75325371,223.34,223.26,0.71]
["bitfinex","SOLUSD",1760105904731,7.75325371,223.3,223.26,0.71]
["bitfinex","SOLUSD",1760105904928,7.75325371,223.32,223.26,8.46325371]
["bitfinex","SOLUSD",1760105905140,7.75325371,223.3,223.23,0.71]
["bitfinex","SOLUSD",1760105905454,7.75325371,223.25,223.19,7.75325371]
["bitfinex","SOLUSD",1760105905635,0.52,223.32,223.2,7.75325371]
["bitfinex","SOLUSD",1760105905954,0.52,223.4,223.22,20.8]
["bitfinex","SOLUSD",1760105906128,0.52,223.4,223.24,10.87647521]
["bitfinex","SOLUSD",1760105906452,0.52,223.4,223.23,32.38647521]
["bitfinex","SOLUSD",1760105906453,7.75325371,223.39,223.33,7.75325371]
["bitfinex","SOLUSD",1760105906644,7.75325371,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760105906846,7.75325371,223.32,223.26,7.75325371]
["bitfinex","SOLUSD",1760105907257,7.75325371,223.34,223.28,7.75325371]
["bitfinex","SOLUSD",1760105907450,7.75325371,223.34,223.28,8.46325371]
["bitfinex","SOLUSD",1760105907648,7.75325371,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760105907848,0.52,223.39,223.28,8.46325371]
["bitfinex","SOLUSD",1760105908043,7.75325371,223.34,223.28,8.46325371]
["bitfinex","SOLUSD",1760105908254,7.75325371,223.34,223.28,0.71]
["bitfinex","SOLUSD",1760105908449,7.75325371,223.34,223.28,8.46325371]
["bitfinex","SOLUSD",1760105908643,7.75325371,223.31,223.24,25.2793147]
["bitfinex","SOLUSD",1760105908938,7.75325371,223.29,223.24,20.8]
["bitfinex","SOLUSD",1760105909142,7.75325371,223.29,223.24,21.51]
["bitfinex","SOLUSD",1760105909335,7.75325371,223.28,223.24,21.51]
["bitfinex","SOLUSD",1760105909734,4.99751376,223.34,223.24,21.51]
["bitfinex","SOLUSD",1760105909735,7.75325371,223.27,223.24,0.71]
["bitfinex","SOLUSD",1760105909934,7.75325371,223.28,223.25,0.71]
["bitfinex","SOLUSD",1760105910131,7.75325371,223.28,223.23,4.47960574]
["bitfinex","SOLUSD",1760105910361,7.75325371,223.28,223.23,5.18960574]
["bitfinex","SOLUSD",1760105910571,7.75325371,223.26,223.22,20.8]
["bitfinex","SOLUSD",1760105910735,7.75325371,223.26,223.23,0.71]
["bitfinex","SOLUSD",1760105911140,7.75325371,223.26,223.18,10.87647521]
["bitfinex","SOLUSD",1760105911141,7.75325371,223.24,223.14,4.48149144]
["bitfinex","SOLUSD",1760105911336,7.75325371,223.16,223.12,0.71]
["bitfinex","SOLUSD",1760105911675,0.52,223.23,223.08,12.94594364]
["bitfinex","SOLUSD",1760105911676,7.75325371,223.13,223.08,12.94594364]
["bitfinex","SOLUSD",1760105911888,0.52,223.2,223.09,0.71]
["bitfinex","SOLUSD",1760105912163,7.75325371,223.14,223.09,0.71]
["bitfinex","SOLUSD",1760105912367,7.75325371,223.14,223.08,12.23594634]
["bitfinex","SOLUSD",1760105912544,7.75325371,223.14,223.09,0.71]
["bitfinex","SOLUSD",1760105912740,7.75325371,223.13,223.09,0.71]
["bitfinex","SOLUSD",1760105912946,7.75325371,223.11,223.05,7.75325371]
["bitfinex","SOLUSD",1760105913585,22.86329282,223.32,223.07,7.75325371]
["bitfinex","SOLUSD",1760105913785,0.52,223.28,223.08,0.66]
["bitfinex","SOLUSD",1760105914079,0.52,223.28,223.19,7.75325371]
["bitfinex","SOLUSD",1760105914080,7.75325371,223.25,223.19,7.75325371]
["bitfinex","SOLUSD",1760105914287,7.75325371,223.27,223.21,7.75325371]
["bitfinex","SOLUSD",1760105914752,7.75325371,223.26,223.2,7.75325371]
["bitfinex","SOLUSD",1760105915182,15.67327928,223.31,223.18,4.48065325]
["bitfinex","SOLUSD",1760105915183,7.75325371,223.24,223.18,7.75325371]
["bitfinex","SOLUSD",1760105915367,7.75325371,223.24,223.18,8.41325371]
["bitfinex","SOLUSD",1760105915553,7.75325371,223.24,223.18,0.66]
["bitfinex","SOLUSD",1760105915751,21.32,223.28,223.15,7.75325371]
["bitfinex","SOLUSD",1760105916078,7.75325371,223.19,223.14,0.66]
["bitfinex","SOLUSD",1760105916276,7.75325371,223.19,223.12,20.8]
["bitfinex","SOLUSD",1760105916586,7.75325371,223.19,223.13,7.75325371]
["bitfinex","SOLUSD",1760105916791,0.52,223.25,223.13,7.75325371]
["bitfinex","SOLUSD",1760105917087,7.75325371,223.22,223.16,7.75325371]
["bitfinex","SOLUSD",1760105917463,4.47873442,223.28,223.18,7.75325371]
["bitfinex","SOLUSD",1760105917656,4.47873442,223.28,223.17,0.66]
["bitfinex","SOLUSD",1760105917657,7.75325371,223.26,223.2,7.75325371]
["bitfinex","SOLUSD",1760105917853,4.47873442,223.28,223.21,7.75325371]
["bitfinex","SOLUSD",1760105918071,7.75325371,223.26,223.21,7.75325371]
["bitfinex","SOLUSD",1760105918252,4.47873442,223.28,223.21,0.66]
["bitfinex","SOLUSD",1760105918450,7.75325371,223.26,223.21,0.66]
["bitfinex","SOLUSD",1760105918686,15.67327928,223.31,223.21,0.66]
["bitfinex","SOLUSD",1760105918989,7.75325371,223.26,223.2,7.75325371]
["bitfinex","SOLUSD",1760105919362,15.67327928,223.31,223.2,7.75325371]
["bitfinex","SOLUSD",1760105919564,15.67327928,223.31,223.19,12.23358137]
["bitfinex","SOLUSD",1760105919761,7.75325371,223.2,223.03,19.99999999]
["bitfinex","SOLUSD",1760105919965,0.52,223.19,223.06,0.66]
["bitfinex","SOLUSD",1760105920153,7.75325371,223.17,223.11,7.75325371]
["bitfinex","SOLUSD",1760105920355,7.75325371,223.18,223.12,7.75325371]
["bitfinex","SOLUSD",1760105920570,7.75325371,223.2,223.14,7.75325371]
["bitfinex","SOLUSD",1760105921257,7.75325371,223.2,223.14,4.48133035]
["bitfinex","SOLUSD",1760105921458,7.75325371,223.21,223.14,12.23458406]
["bitfinex","SOLUSD",1760105921761,7.75325371,223.21,223.14,4.48133035]
["bitfinex","SOLUSD",1760105921965,7.75325371,223.2,223.14,4.48133035]
["bitfinex","SOLUSD",1760105922264,11.1963629,223.29,223.15,8.41325371]
["bitfinex","SOLUSD",1760105922579,7.75325371,223.2,223.15,0.66]
["bitfinex","SOLUSD",1760105922779,7.75325371,223.2,223.14,4.48133035]
["bitfinex","SOLUSD",1760105922962,7.75325371,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1760105923375,7.75325371,223.18,223.12,0.66]
["bitfinex","SOLUSD",1760105923583,7.75325371,223.13,223.07,0.66]
["bitfinex","SOLUSD",1760105923877,7.75325371,223.1,223.02,8.41325371]
["bitfinex","SOLUSD",1760105924064,7.75325371,223.06,222.99,8.41325371]
["bitfinex","SOLUSD",1760105924266,7.75325371,223.06,222.99,0.66]
["bitfinex","SOLUSD",1760105924870,0.52,223.12,223.0,4.48430493]
["bitfinex","SOLUSD",1760105925067,7.75325371,223.09,223.02,7.75325371]
["bitfinex","SOLUSD",1760105925382,7.75325371,223.13,223.05,7.75325371]
["bitfinex","SOLUSD",1760105925575,7.75325371,223.13,223.06,0.66]
["bitfinex","SOLUSD",1760105925998,7.75325371,223.11,223.06,0.66]
["bitfinex","SOLUSD",1760105926165,7.75325371,223.11,223.07,0.66]
["bitfinex","SOLUSD",1760105926683,7.75325371,223.12,223.07,0.66]
["bitfinex","SOLUSD",1760105926893,7.75325371,223.13,223.07,5.14278265]
["bitfinex","SOLUSD",1760105927287,7.75325371,223.12,223.07,5.14278265]
["bitfinex","SOLUSD",1760105928788,7.75325371,223.11,223.05,4.48311556]
["bitfinex","SOLUSD",1760105928958,7.75325371,223.1,223.05,4.48311556]
["bitfinex","SOLUSD",1760105929286,7.75325371,223.06,222.99,0.71]
["bitfinex","SOLUSD",1760105929474,7.75325371,223.07,223.0,7.75325371]
["bitfinex","SOLUSD",1760105929681,4.48109774,223.16,223.05,7.75325371]
["bitfinex","SOLUSD",1760105929883,4.48048747,223.19,223.09,7.75325371]
["bitfinex","SOLUSD",1760105930071,7.75325371,223.18,223.11,4.48209403]
["bitfinex","SOLUSD",1760105930272,7.75325371,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1760105930585,7.75325371,223.16,223.1,0.71]
["bitfinex","SOLUSD",1760105930782,7.75325371,223.15,223.08,4.48253522]
["bitfinex","SOLUSD",1760105930974,7.75325371,223.14,223.08,4.48253522]
["bitfinex","SOLUSD",1760105931177,7.75325371,223.13,223.07,25.99288934]
["bitfinex","SOLUSD",1760105931376,7.75325371,223.16,223.08,8.46325371]
["bitfinex","SOLUSD",1760105931583,7.75325371,223.17,223.09,0.71]
["bitfinex","SOLUSD",1760105931778,0.52,223.22,223.1,7.75325371]
["bitfinex","SOLUSD",1760105931977,7.75325371,223.17,223.09,8.46325371]
["bitfinex","SOLUSD",1760105932179,7.75325371,223.15,223.09,5.19235272]
["bitfinex","SOLUSD",1760105932375,21.32,223.24,223.1,0.71]
["bitfinex","SOLUSD",1760105932566,7.75325371,223.16,223.1,0.71]
["bitfinex","SOLUSD",1760105932967,7.75325371,223.14,223.05,8.46325371]
["bitfinex","SOLUSD",1760105933189,15.6788962,223.23,223.06,0.71]
["bitfinex","SOLUSD",1760105933190,0.52,223.2,223.06,0.71]
["bitfinex","SOLUSD",1760105933380,25.79968463,223.23,223.11,7.75325371]
["bitfinex","SOLUSD",1760105933694,7.75325371,223.18,223.11,0.71]
["bitfinex","SOLUSD",1760105934184,0.52,223.23,223.12,4.48189315]
["bitfinex","SOLUSD",1760105934486,7.75325371,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760105934669,4.99900293,223.27,223.13,8.46325371]
["bitfinex","SOLUSD",1760105934865,4.99900293,223.27,223.14,0.71]
["bitfinex","SOLUSD",1760105935094,7.75325371,223.22,223.14,0.71]
["bitfinex","SOLUSD",1760105935392,7.75325371,223.22,223.14,8.46325371]
["bitfinex","SOLUSD",1760105936091,7.75325371,223.22,223.15,4.48129061]
["bitfinex","SOLUSD",1760105936397,4.998886,223.27,223.16,0.71]
["bitfinex","SOLUSD",1760105936589,7.75325371,223.22,223.16,0.71]
["bitfinex","SOLUSD",1760105937474,7.75325371,223.18,223.11,0.71]
["bitfinex","SOLUSD",1760105937677,0.52,223.23,223.11,16.39727463]
["bitfinex","SOLUSD",1760105937889,7.75325371,223.17,223.11,16.39727463]
["bitfinex","SOLUSD",1760105938067,15.67412059,223.3,223.15,23.43777084]
["bitfinex","SOLUSD",1760105938264,7.75325371,223.23,223.16,0.71]
["bitfinex","SOLUSD",1760105939380,7.75325371,223.21,223.16,0.71]
["bitfinex","SOLUSD",1760105939703,7.75325371,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1760105939874,7.75325371,223.21,223.17,5.190889]
["bitfinex","SOLUSD",1760105940300,20.8,223.31,223.18,0.71]
["bitfinex","SOLUSD",1760105940472,7.75325371,223.24,223.17,15.68311152]
["bitfinex","SOLUSD",1760105941166,0.52,223.27,223.17,15.68311152]
["bitfinex","SOLUSD",1760105941394,7.75325371,223.25,223.18,0.71]
["bitfinex","SOLUSD",1760105941578,7.75325371,223.27,223.18,0.71]
["bitfinex","SOLUSD",1760105941782,7.75325371,223.25,223.19,4.48048747]
["bitfinex","SOLUSD",1760105942496,7.75325371,223.2,223.14,0.71]
["bitfinex","SOLUSD",1760105942796,7.75325371,223.15,223.07,0.71]
["bitfinex","SOLUSD",1760105943000,7.75325371,223.15,223.08,20.8]
["bitfinex","SOLUSD",1760105943172,7.75325371,223.17,223.1,20.8]
["bitfinex","SOLUSD",1760105943373,0.52,223.23,223.11,0.66]
["bitfinex","SOLUSD",1760105943598,7.75325371,223.15,223.11,0.66]
["bitfinex","SOLUSD",1760105943801,7.75325371,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760105944112,4.48062604,223.19,223.08,15.68943876]
["bitfinex","SOLUSD",1760105944113,7.75325371,223.16,223.08,15.68943876]
["bitfinex","SOLUSD",1760105944281,7.75325371,223.2,223.11,7.75325371]
["bitfinex","SOLUSD",1760105944473,7.75325371,223.2,223.12,0.66]
["bitfinex","SOLUSD",1760105944798,10.87647521,223.27,223.13,7.75325371]
["bitfinex","SOLUSD",1760105944799,4.47888529,223.27,223.13,7.75325371]
["bitfinex","SOLUSD",1760105944970,7.75325371,223.23,223.14,8.41325371]
["bitfinex","SOLUSD",1760105945174,7.75325371,223.21,223.14,0.66]
["bitfinex","SOLUSD",1760105945690,7.75325371,223.17,223.1,21.46]
["bitfinex","SOLUSD",1760105945886,7.75325371,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1760105946073,7.75325371,223.15,223.11,4.48209403]
["bitfinex","SOLUSD",1760105946499,2.9908423,223.27,223.11,4.48209403]
["bitfinex","SOLUSD",1760105946500,7.75325371,223.17,223.12,0.66]
["bitfinex","SOLUSD",1760105946672,7.75325371,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1760105946874,7.75325371,223.17,223.11,16.34732911]
["bitfinex","SOLUSD",1760105947193,7.75325371,223.17,223.11,15.68732911]
["bitfinex","SOLUSD",1760105947373,7.75325371,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1760105947774,7.75325371,223.13,223.08,20.8]
["bitfinex","SOLUSD",1760105947980,7.75325371,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760105948186,7.75325371,223.11,222.97,0.66]
["bitfinex","SOLUSD",1760105948382,7.75325371,223.08,222.99,7.75325371]
["bitfinex","SOLUSD",1760105948707,7.75325371,223.08,223.0,0.66]
["bitfinex","SOLUSD",1760105949096,7.75325371,223.09,223.0,0.66]
["bitfinex","SOLUSD",1760105949283,7.75325371,223.05,222.95,15.69858711]
["bitfinex","SOLUSD",1760105949485,7.75325371,223.03,222.95,16.35858711]
["bitfinex","SOLUSD",1760105949780,0.52,223.05,222.94,7.75325371]
["bitfinex","SOLUSD",1760105949781,7.75325371,223.01,222.94,4.48551179]
["bitfinex","SOLUSD",1760105949975,7.75325371,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1760105950196,7.75325371,222.99,222.94,5.14551179]
["bitfinex","SOLUSD",1760105950696,7.75325371,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1760105950904,7.75325371,222.99,222.94,15.69929128]
["bitfinex","SOLUSD",1760105951101,7.75325371,222.99,222.91,0.66]
["bitfinex","SOLUSD",1760105951102,7.75325371,222.97,222.91,0.66]
["bitfinex","SOLUSD",1760105951273,7.75325371,222.97,222.88,0.66]
["bitfinex","SOLUSD",1760105951597,12.23684052,223.04,222.87,11.87696483]
["bitfinex","SOLUSD",1760105951598,7.75325371,222.95,222.87,11.87696483]
["bitfinex","SOLUSD",1760105951976,7.75325371,222.95,222.87,0.66]
["bitfinex","SOLUSD",1760105952182,0.52,222.94,222.86,0.1]
["bitfinex","SOLUSD",1760105953001,0.52,222.94,222.86,4.58708451]
["bitfinex","SOLUSD",1760105953218,10.87647521,223.02,222.89,4.4864913]
["bitfinex","SOLUSD",1760105953375,7.75325371,222.94,222.88,0.66]
["bitfinex","SOLUSD",1760105953581,7.75325371,222.94,222.88,4.48671362]
["bitfinex","SOLUSD",1760105953780,7.75325371,222.94,222.86,0.76]
["bitfinex","SOLUSD",1760105953781,7.75325371,222.94,222.89,4.48650065]
["bitfinex","SOLUSD",1760105953997,7.75325371,222.94,222.86,0.76]
["bitfinex","SOLUSD",1760105953998,7.75325371,222.94,222.86,8.51325371]
["bitfinex","SOLUSD",1760105954312,7.75325371,222.95,222.89,4.48632299]
["bitfinex","SOLUSD",1760105954488,7.75325371,222.95,222.88,0.66]
["bitfinex","SOLUSD",1760105954803,7.75325371,222.95,222.89,4.48650201]
["bitfinex","SOLUSD",1760105955111,7.75325371,222.98,222.87,20.8]
["bitfinex","SOLUSD",1760105955314,11.72869162,223.05,222.94,0.66]
["bitfinex","SOLUSD",1760105955687,7.75325371,223.0,222.94,0.66]
["bitfinex","SOLUSD",1760105955891,7.75325371,223.02,222.95,15.69858711]
["bitfinex","SOLUSD",1760105956124,10.87647521,223.12,222.98,7.75325371]
["bitfinex","SOLUSD",1760105956284,7.75325371,223.06,222.98,8.41325371]
["bitfinex","SOLUSD",1760105956488,132.3,223.16,222.95,5.1453106]
["bitfinex","SOLUSD",1760105956489,7.75325371,223.02,222.95,5.1453106]
["bitfinex","SOLUSD",1760105957604,7.75325371,223.02,222.95,16.35858711]
["bitfinex","SOLUSD",1760105958187,7.75325371,223.0,222.95,4.4853106]
["bitfinex","SOLUSD",1760105958705,7.75325371,222.98,222.93,4.5855904]
["bitfinex","SOLUSD",1760105959210,7.75325371,222.98,222.94,0.66]
["bitfinex","SOLUSD",1760105959607,7.75325371,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1760105960112,7.75325371,223.04,222.96,0.66]
["bitfinex","SOLUSD",1760105960802,7.75325371,223.02,222.95,4.4853106]
["bitfinex","SOLUSD",1760105961006,7.75325371,223.0,222.93,0.1]
["bitfinex","SOLUSD",1760105961206,7.75325371,222.98,222.94,4.48547134]
["bitfinex","SOLUSD",1760105961405,7.75325371,222.99,222.94,0.66]
["bitfinex","SOLUSD",1760105961936,7.75325371,222.99,222.95,0.66]
["bitfinex","SOLUSD",1760105962095,7.75325371,223.01,222.95,0.66]
["bitfinex","SOLUSD",1760105962716,7.75325371,223.03,222.95,8.41325371]
["bitfinex","SOLUSD",1760105962911,7.75325371,223.05,222.97,7.75325371]
["bitfinex","SOLUSD",1760105963095,7.75325371,223.05,222.98,0.66]
["bitfinex","SOLUSD",1760105963612,4.88474112,223.04,222.96,25.68474112]
["bitfinex","SOLUSD",1760105963921,4.88474112,223.02,222.96,4.48510943]
["bitfinex","SOLUSD",1760105964690,0.52,223.06,222.96,4.48510943]
["bitfinex","SOLUSD",1760105964900,4.88474112,223.02,222.96,4.48510943]
["bitfinex","SOLUSD",1760105965916,0.52,223.1,222.97,5.54474112]
["bitfinex","SOLUSD",1760105966118,4.88474112,223.06,222.98,0.66]
["bitfinex","SOLUSD",1760105966487,4.88474112,223.04,222.98,0.66]
["bitfinex","SOLUSD",1760105967425,4.88474112,223.1,223.0,4.88474112]
["bitfinex","SOLUSD",1760105967720,4.88474112,223.11,223.02,4.88474112]
["bitfinex","SOLUSD",1760105967918,4.88474112,223.11,223.04,4.48350071]
["bitfinex","SOLUSD",1760105968089,4.88474112,223.11,223.03,0.66]
["bitfinex","SOLUSD",1760105968090,4.88474112,223.07,223.01,4.48410385]
["bitfinex","SOLUSD",1760105968293,4.88474112,223.05,222.99,25.9443743]
["bitfinex","SOLUSD",1760105968933,4.88474112,223.06,222.99,25.9443743]
["bitfinex","SOLUSD",1760105969224,4.88474112,223.06,222.99,37.15563937]
["bitfinex","SOLUSD",1760105969446,4.88474112,223.06,222.99,16.35563937]
["bitfinex","SOLUSD",1760105969796,4.88474112,223.06,222.99,5.1443743]
["bitfinex","SOLUSD",1760105969994,4.88474112,223.02,222.97,4.48484596]
["bitfinex","SOLUSD",1760105970196,4.88474112,223.02,222.94,5.14546464]
["bitfinex","SOLUSD",1760105970493,0.52,223.08,222.96,4.88474112]
["bitfinex","SOLUSD",1760105970699,4.88474112,223.05,222.97,0.66]
["bitfinex","SOLUSD",1760105970923,4.88474112,223.03,222.97,0.66]
["bitfinex","SOLUSD",1760105971429,4.88474112,223.03,222.94,15.6992004]
["bitfinex","SOLUSD",1760105971430,4.88474112,223.01,222.94,21.46]
["bitfinex","SOLUSD",1760105971605,4.88474112,222.95,222.93,0.1]
["bitfinex","SOLUSD",1760105971806,4.88474112,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760105972900,5.40474112,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760105973099,4.88474112,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760105974815,20.8,223.02,222.93,5.245713]
["bitfinex","SOLUSD",1760105975015,4.88474112,222.97,222.93,5.245713]
["bitfinex","SOLUSD",1760105975224,4.88474112,222.97,222.93,0.1]
["bitfinex","SOLUSD",1760105975435,4.88474112,222.97,222.93,0.76]
["bitfinex","SOLUSD",1760105975730,42.40714621,223.15,222.94,0.66]
["bitfinex","SOLUSD",1760105976023,4.88474112,223.04,222.97,9.36956363]
["bitfinex","SOLUSD",1760105976227,4.48289774,223.07,222.97,10.02956363]
["bitfinex","SOLUSD",1760105976406,4.88474112,223.04,222.97,10.02956363]
["bitfinex","SOLUSD",1760105976953,4.88474112,223.06,222.97,21.24183433]
["bitfinex","SOLUSD",1760105977226,4.88474112,223.06,222.99,4.88474112]
["bitfinex","SOLUSD",1760105977524,4.88474112,223.06,223.0,0.66]
["bitfinex","SOLUSD",1760105978118,4.88474112,223.07,223.01,4.48410385]
["bitfinex","SOLUSD",1760105978317,4.88474112,223.07,223.01,15.69436347]
["bitfinex","SOLUSD",1760105978630,4.88474112,223.09,223.02,4.88474112]
["bitfinex","SOLUSD",1760105978823,4.48209199,223.12,223.02,5.54474112]
["bitfinex","SOLUSD",1760105979023,0.52,223.13,223.03,0.66]
["bitfinex","SOLUSD",1760105979211,4.88474112,223.11,223.03,0.66]
["bitfinex","SOLUSD",1760105980029,4.88474112,223.1,223.03,0.66]
["bitfinex","SOLUSD",1760105980325,4.88474112,223.1,223.04,4.48350071]
["bitfinex","SOLUSD",1760105980535,4.88474112,223.1,223.03,0.66]
["bitfinex","SOLUSD",1760105980835,4.88474112,223.1,223.03,5.14357958]
["bitfinex","SOLUSD",1760105981033,9.36704062,223.1,223.03,4.48357958]
["bitfinex","SOLUSD",1760105981220,4.88474112,223.08,223.03,4.48357958]
["bitfinex","SOLUSD",1760105981409,4.88474112,223.09,223.03,5.14357958]
["bitfinex","SOLUSD",1760105981611,0.52,223.14,223.03,16.35283394]
["bitfinex","SOLUSD",1760105981830,4.88474112,223.11,223.03,16.35283394]
["bitfinex","SOLUSD",1760105982035,4.88474112,223.11,223.03,5.14357958]
["bitfinex","SOLUSD",1760105982333,4.88474112,223.09,223.0,0.66]
["bitfinex","SOLUSD",1760105982531,4.88474112,223.05,223.01,20.8]
["bitfinex","SOLUSD",1760105982737,0.52,223.1,223.0,20.8]
["bitfinex","SOLUSD",1760105982941,4.88474112,223.08,223.02,0.66]
["bitfinex","SOLUSD",1760105983938,4.88474112,223.09,223.02,5.54474112]
["bitfinex","SOLUSD",1760105984117,4.88474112,223.09,223.03,4.48370174]
["bitfinex","SOLUSD",1760105984317,4.88474112,223.06,222.99,4.88474112]
["bitfinex","SOLUSD",1760105984513,4.88474112,223.04,222.99,11.21104091]
["bitfinex","SOLUSD",1760105984715,4.88474112,223.04,223.0,0.66]
["bitfinex","SOLUSD",1760105984913,4.88474112,223.05,223.0,0.66]
["bitfinex","SOLUSD",1760105985415,4.88474112,223.06,222.99,16.09578203]
["bitfinex","SOLUSD",1760105985622,4.88474112,223.06,223.01,0.66]
["bitfinex","SOLUSD",1760105985834,4.88474112,223.02,222.96,0.66]
["bitfinex","SOLUSD",1760105986121,4.88474112,223.02,222.89,10.87647521]
["bitfinex","SOLUSD",1760105986122,4.88474112,223.0,222.93,30.93036668]
["bitfinex","SOLUSD",1760105986435,4.88474112,223.0,222.93,10.13036668]
["bitfinex","SOLUSD",1760105986634,4.88474112,223.02,222.94,4.88474112]
["bitfinex","SOLUSD",1760105986951,0.52,223.1,222.98,4.88474112]
["bitfinex","SOLUSD",1760105987118,4.88474112,223.07,223.0,4.88474112]
["bitfinex","SOLUSD",1760105987430,4.88474112,223.12,223.01,0.66]
["bitfinex","SOLUSD",1760105987631,4.88474112,223.12,223.04,4.88474112]
["bitfinex","SOLUSD",1760105987836,4.88474112,223.13,223.05,5.59474112]
["bitfinex","SOLUSD",1760105988032,4.88474112,223.13,223.05,0.71]
["bitfinex","SOLUSD",1760105988242,4.88474112,223.12,223.05,10.07785692]
["bitfinex","SOLUSD",1760105988442,4.88474112,223.11,223.05,0.71]
["bitfinex","SOLUSD",1760105988620,4.88474112,223.11,223.03,10.07837668]
["bitfinex","SOLUSD",1760105988820,4.88474112,223.11,223.04,4.88474112]
["bitfinex","SOLUSD",1760105989434,4.88474112,223.12,223.05,5.59474112]
["bitfinex","SOLUSD",1760105989629,4.88474112,223.11,223.03,4.88474112]
["bitfinex","SOLUSD",1760105989826,4.88474112,223.08,223.02,0.71]
["bitfinex","SOLUSD",1760105990029,5.00152952,223.14,223.03,4.88474112]
["bitfinex","SOLUSD",1760105990244,4.88474112,223.12,223.05,4.88474112]
["bitfinex","SOLUSD",1760105990544,4.88474112,223.12,223.04,5.59474112]
["bitfinex","SOLUSD",1760105990856,4.88474112,223.11,223.04,5.59474112]
["bitfinex","SOLUSD",1760105991022,4.88474112,223.12,223.05,5.59474112]
["bitfinex","SOLUSD",1760105991549,15.68346886,223.17,223.05,4.88474112]
["bitfinex","SOLUSD",1760105991729,4.88474112,223.14,223.06,0.71]
["bitfinex","SOLUSD",1760105992122,9.36632711,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760105992318,4.88474112,223.13,223.08,0.71]
["bitfinex","SOLUSD",1760105992522,4.88474112,223.09,223.01,0.71]
["bitfinex","SOLUSD",1760105993341,4.88474112,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760105993648,4.88474112,223.1,223.02,4.88474112]
["bitfinex","SOLUSD",1760105993827,4.88474112,223.1,223.02,5.59474112]
["bitfinex","SOLUSD",1760105994022,0.52,223.16,223.06,4.88474112]
["bitfinex","SOLUSD",1760105994361,4.88474112,223.15,223.06,10.07773289]
["bitfinex","SOLUSD",1760105995359,4.88474112,223.15,223.08,4.88474112]
["bitfinex","SOLUSD",1760105995534,0.52,223.16,223.08,4.88474112]
["bitfinex","SOLUSD",1760105995926,5.00109431,223.16,223.08,4.88474112]
["bitfinex","SOLUSD",1760105996166,4.88474112,223.15,223.07,4.88474112]
["bitfinex","SOLUSD",1760105996363,4.88474112,223.16,223.08,5.19269679]
["bitfinex","SOLUSD",1760105996657,9.36585017,223.16,223.08,5.19269679]
["bitfinex","SOLUSD",1760105997026,4.88474112,223.16,223.09,4.88474112]
["bitfinex","SOLUSD",1760105997230,9.36548034,223.18,223.11,4.88474112]
["bitfinex","SOLUSD",1760105998142,4.88474112,223.19,223.11,4.88474112]
["bitfinex","SOLUSD",1760105998428,4.88474112,223.17,223.1,0.71]
["bitfinex","SOLUSD",1760105998751,4.88474112,223.16,223.11,0.71]
["bitfinex","SOLUSD",1760105999142,4.88474112,223.16,223.08,5.59474112]
["bitfinex","SOLUSD",1760105999470,4.48050515,223.19,223.1,4.88474112]
["bitfinex","SOLUSD",1760105999656,9.36524627,223.19,223.1,4.88474112]
["bitfinex","SOLUSD",1760105999877,0.52,223.25,223.14,4.88474112]
["bitfinex","SOLUSD",1760106000032,0.52,223.25,223.11,0.71]
["bitfinex","SOLUSD",1760106000033,4.88474112,223.23,223.16,4.88474112]
["bitfinex","SOLUSD",1760106000344,4.47988531,223.22,223.14,4.88474112]
["bitfinex","SOLUSD",1760106000549,9.36462643,223.22,223.15,4.88474112]
["bitfinex","SOLUSD",1760106000740,0.52,223.3,223.2,4.88474112]
["bitfinex","SOLUSD",1760106000940,3.60941392,223.4,223.26,4.88474112]
["bitfinex","SOLUSD",1760106000941,4.88474112,223.33,223.26,4.88474112]
["bitfinex","SOLUSD",1760106001154,9.36181848,223.36,223.3,4.88474112]
["bitfinex","SOLUSD",1760106001343,4.88474112,223.34,223.21,4.88474112]
["bitfinex","SOLUSD",1760106001546,4.47707736,223.36,223.15,10.87647521]
["bitfinex","SOLUSD",1760106001547,0.52,223.33,223.25,4.88474112]
["bitfinex","SOLUSD",1760106001861,0.52,223.33,223.26,4.88474112]
["bitfinex","SOLUSD",1760106001862,4.88474112,223.32,223.26,4.88474112]
["bitfinex","SOLUSD",1760106002158,4.88474112,223.29,223.2,0.71]
["bitfinex","SOLUSD",1760106002457,4.88474112,223.28,223.22,4.88474112]
["bitfinex","SOLUSD",1760106002631,4.47871353,223.28,223.23,4.88474112]
["bitfinex","SOLUSD",1760106002832,4.47871353,223.28,223.22,4.88474112]
["bitfinex","SOLUSD",1760106003044,4.47871353,223.28,223.13,11.20420834]
["bitfinex","SOLUSD",1760106003045,15.67541722,223.28,223.13,11.20420834]
["bitfinex","SOLUSD",1760106003330,4.88474112,223.21,223.15,0.71]
["bitfinex","SOLUSD",1760106003531,4.88474112,223.2,223.14,4.88474112]
["bitfinex","SOLUSD",1760106003856,4.88474112,223.17,223.11,4.88474112]
["bitfinex","SOLUSD",1760106004049,4.88474112,223.13,223.05,0.71]
["bitfinex","SOLUSD",1760106004232,4.48149144,223.14,223.06,4.48309871]
["bitfinex","SOLUSD",1760106004434,4.88474112,223.09,223.05,0.71]
["bitfinex","SOLUSD",1760106004633,0.52,223.13,223.03,9.3684273]
["bitfinex","SOLUSD",1760106004844,4.88474112,223.1,223.04,4.88474112]
["bitfinex","SOLUSD",1760106005527,4.48149144,223.14,223.04,5.59474112]
["bitfinex","SOLUSD",1760106005732,0.52,223.15,223.06,4.88474112]
["bitfinex","SOLUSD",1760106005733,4.88474112,223.12,223.06,4.88474112]
["bitfinex","SOLUSD",1760106005928,5.0014281,223.15,223.06,4.88474112]
["bitfinex","SOLUSD",1760106006253,4.48068823,223.18,223.1,4.88474112]
["bitfinex","SOLUSD",1760106006554,4.88474112,223.15,223.09,4.88474112]
["bitfinex","SOLUSD",1760106006730,4.88474112,223.14,223.08,4.48269679]
["bitfinex","SOLUSD",1760106006932,4.88474112,223.16,223.1,4.88474112]
["bitfinex","SOLUSD",1760106007432,4.88474112,223.14,223.09,4.88474112]
["bitfinex","SOLUSD",1760106007653,4.88474112,223.14,223.09,0.71]
["bitfinex","SOLUSD",1760106007850,4.88474112,223.14,223.09,5.59474112]
["bitfinex","SOLUSD",1760106008146,0.52,223.16,223.09,5.59474112]
["bitfinex","SOLUSD",1760106008457,0.52,223.16,223.07,4.48289056]
["bitfinex","SOLUSD",1760106008458,4.48129061,223.15,223.05,25.28325761]
["bitfinex","SOLUSD",1760106008641,4.88474112,223.1,223.05,4.48325761]
["bitfinex","SOLUSD",1760106008848,4.88474112,223.08,223.02,4.88474112]
["bitfinex","SOLUSD",1760106009049,4.88474112,223.06,223.0,5.59474112]
["bitfinex","SOLUSD",1760106009430,4.88474112,223.06,223.01,4.88474112]
["bitfinex","SOLUSD",1760106009634,0.52,223.09,223.01,5.59474112]
["bitfinex","SOLUSD",1760106009834,4.88474112,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760106010236,0.52,223.1,223.01,0.71]
["bitfinex","SOLUSD",1760106010441,4.88474112,223.08,223.02,4.48390278]
["bitfinex","SOLUSD",1760106010652,9.36743861,223.08,223.02,4.48390278]
["bitfinex","SOLUSD",1760106010958,4.88474112,223.07,223.01,0.71]
["bitfinex","SOLUSD",1760106011271,4.88474112,223.06,223.01,0.71]
["bitfinex","SOLUSD",1760106011563,4.88474112,223.06,223.01,5.59474112]
["bitfinex","SOLUSD",1760106011739,4.88474112,223.06,223.01,4.88474112]
["bitfinex","SOLUSD",1760106012155,4.48271113,223.08,222.98,5.19455202]
["bitfinex","SOLUSD",1760106012356,4.48271113,223.08,223.0,4.88474112]
["bitfinex","SOLUSD",1760106012540,4.48312269,223.06,223.0,4.88474112]
["bitfinex","SOLUSD",1760106012850,9.36786381,223.06,223.0,4.88474112]
["bitfinex","SOLUSD",1760106013262,4.88474112,223.03,222.93,11.31406383]
["bitfinex","SOLUSD",1760106013447,4.48312269,223.06,222.95,0.71]
["bitfinex","SOLUSD",1760106013448,0.52,223.05,222.95,0.71]
["bitfinex","SOLUSD",1760106013630,4.88474112,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1760106013938,4.88474112,222.96,222.93,0.1]
["bitfinex","SOLUSD",1760106014342,4.88474112,222.97,222.93,5.29569572]
["bitfinex","SOLUSD",1760106014645,4.88474112,222.97,222.93,0.81]
["bitfinex","SOLUSD",1760106014962,4.88474112,222.96,222.93,0.1]
["bitfinex","SOLUSD",1760106015735,4.88474112,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106016737,0.52,222.98,222.93,0.1]
["bitfinex","SOLUSD",1760106016938,4.88474112,222.98,222.93,4.58566982]
["bitfinex","SOLUSD",1760106017133,0.52,223.06,222.94,0.71]
["bitfinex","SOLUSD",1760106017334,0.52,223.09,222.99,4.88474112]
["bitfinex","SOLUSD",1760106017561,4.88474112,223.05,222.99,4.88474112]
["bitfinex","SOLUSD",1760106018258,4.88474112,223.05,222.98,0.71]
["bitfinex","SOLUSD",1760106018259,0.52,223.09,222.98,0.71]
["bitfinex","SOLUSD",1760106018432,9.36809841,223.05,222.99,4.88474112]
["bitfinex","SOLUSD",1760106018840,4.88474112,223.04,222.98,5.19470088]
["bitfinex","SOLUSD",1760106019244,4.88474112,223.05,222.98,10.079442]
["bitfinex","SOLUSD",1760106019568,4.88474112,223.07,222.99,0.71]
["bitfinex","SOLUSD",1760106019765,0.52,223.1,222.99,0.71]
["bitfinex","SOLUSD",1760106020064,26.56310123,223.12,222.95,20.8]
["bitfinex","SOLUSD",1760106020065,4.88474112,223.02,222.96,5.19510943]
["bitfinex","SOLUSD",1760106020247,4.88474112,223.02,222.96,10.07985055]
["bitfinex","SOLUSD",1760106020844,4.88474112,223.02,222.96,5.19510943]
["bitfinex","SOLUSD",1760106021366,4.48349435,223.05,222.96,10.07985055]
["bitfinex","SOLUSD",1760106021540,4.88474112,223.02,222.96,5.19510943]
["bitfinex","SOLUSD",1760106021861,4.88474112,223.03,222.97,5.59474112]
["bitfinex","SOLUSD",1760106022037,4.48250235,223.09,222.98,5.59474112]
["bitfinex","SOLUSD",1760106022245,4.88474112,223.07,223.0,4.88474112]
["bitfinex","SOLUSD",1760106022452,4.88474112,223.06,223.0,4.48430493]
["bitfinex","SOLUSD",1760106022652,0.52,223.11,223.0,4.48430493]
["bitfinex","SOLUSD",1760106022854,4.88474112,223.06,223.0,4.48430493]
["bitfinex","SOLUSD",1760106023055,0.52,223.11,222.99,5.59474112]
["bitfinex","SOLUSD",1760106023056,4.88474112,223.05,222.99,0.71]
["bitfinex","SOLUSD",1760106023269,4.88474112,223.04,222.99,0.71]
["bitfinex","SOLUSD",1760106023483,7.77594762,223.04,222.99,0.71]
["bitfinex","SOLUSD",1760106023639,7.77594762,223.03,222.97,23.47289665]
["bitfinex","SOLUSD",1760106023972,0.52,223.09,222.99,0.71]
["bitfinex","SOLUSD",1760106024149,7.77594762,223.04,222.99,0.71]
["bitfinex","SOLUSD",1760106024476,7.77594762,223.01,222.96,5.19510585]
["bitfinex","SOLUSD",1760106024646,7.77594762,223.0,222.96,5.19510585]
["bitfinex","SOLUSD",1760106024838,4.48350071,223.04,222.94,4.48551179]
["bitfinex","SOLUSD",1760106025043,0.52,223.05,222.95,0.71]
["bitfinex","SOLUSD",1760106025350,7.77594762,223.02,222.95,8.48594762]
["bitfinex","SOLUSD",1760106025857,43.20928627,223.13,222.96,7.77594762]
["bitfinex","SOLUSD",1760106026067,7.77594762,223.04,222.98,7.77594762]
["bitfinex","SOLUSD",1760106026263,4.48189315,223.12,223.0,7.77594762]
["bitfinex","SOLUSD",1760106026576,7.77594762,223.1,223.04,4.48350071]
["bitfinex","SOLUSD",1760106026955,4.48169814,223.13,223.06,7.77594762]
["bitfinex","SOLUSD",1760106026956,7.77594762,223.13,223.06,7.77594762]
["bitfinex","SOLUSD",1760106027156,7.77594762,223.16,223.09,7.77594762]
["bitfinex","SOLUSD",1760106027361,7.77594762,223.1,223.04,4.48350071]
["bitfinex","SOLUSD",1760106027887,7.77594762,223.1,223.05,0.71]
["bitfinex","SOLUSD",1760106028259,0.52,223.16,223.05,0.71]
["bitfinex","SOLUSD",1760106028559,7.77594762,223.09,223.04,5.19350071]
["bitfinex","SOLUSD",1760106028753,4.48214132,223.11,223.01,20.8]
["bitfinex","SOLUSD",1760106028754,7.77594762,223.07,223.01,21.51]
["bitfinex","SOLUSD",1760106029066,7.77594762,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1760106029269,7.77594762,223.07,223.03,0.71]
["bitfinex","SOLUSD",1760106029466,7.77594762,223.07,223.04,0.71]
["bitfinex","SOLUSD",1760106029780,7.77594762,223.14,223.05,8.48594762]
["bitfinex","SOLUSD",1760106029982,7.77594762,223.14,223.06,0.71]
["bitfinex","SOLUSD",1760106030771,7.77594762,223.14,223.07,4.48289774]
["bitfinex","SOLUSD",1760106030981,7.77594762,223.12,223.06,5.1930186]
["bitfinex","SOLUSD",1760106031286,7.77594762,223.1,223.04,20.8]
["bitfinex","SOLUSD",1760106031463,7.77594762,223.08,223.03,0.71]
["bitfinex","SOLUSD",1760106031786,7.77594762,223.1,223.04,0.71]
["bitfinex","SOLUSD",1760106033063,7.77594762,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1760106033268,7.77594762,223.1,223.06,0.68]
["bitfinex","SOLUSD",1760106033466,7.77594762,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1760106033691,0.52,223.14,223.06,0.68]
["bitfinex","SOLUSD",1760106033896,7.77594762,223.11,223.06,0.68]
["bitfinex","SOLUSD",1760106034067,7.77594762,223.11,223.07,0.68]
["bitfinex","SOLUSD",1760106034273,7.77594762,223.14,223.07,0.68]
["bitfinex","SOLUSD",1760106034989,7.77594762,223.12,223.07,0.68]
["bitfinex","SOLUSD",1760106035169,7.77594762,223.12,223.08,0.68]
["bitfinex","SOLUSD",1760106036599,7.77594762,223.13,223.06,36.4908455]
["bitfinex","SOLUSD",1760106036806,7.77594762,223.13,223.08,0.68]
["bitfinex","SOLUSD",1760106036968,7.77594762,223.13,223.09,0.68]
["bitfinex","SOLUSD",1760106037169,0.52,223.2,223.1,5.16229493]
["bitfinex","SOLUSD",1760106037375,0.52,223.24,223.12,7.77594762]
["bitfinex","SOLUSD",1760106037573,7.77594762,223.29,223.19,7.77594762]
["bitfinex","SOLUSD",1760106037778,7.77594762,223.29,223.19,8.45594762]
["bitfinex","SOLUSD",1760106037976,0.52,223.31,223.19,8.45594762]
["bitfinex","SOLUSD",1760106038194,7.77594762,223.32,223.23,7.77594762]
["bitfinex","SOLUSD",1760106038378,7.77594762,223.34,223.24,21.48]
["bitfinex","SOLUSD",1760106038582,11.19028802,223.41,223.25,0.68]
["bitfinex","SOLUSD",1760106038583,7.77594762,223.32,223.25,0.68]
["bitfinex","SOLUSD",1760106038778,7.77594762,223.3,223.25,0.68]
["bitfinex","SOLUSD",1760106038995,7.77594762,223.31,223.26,0.68]
["bitfinex","SOLUSD",1760106039295,7.77594762,223.31,223.26,5.15898189]
["bitfinex","SOLUSD",1760106039774,7.77594762,223.31,223.26,4.47898189]
["bitfinex","SOLUSD",1760106039970,0.52,223.35,223.26,4.47898189]
["bitfinex","SOLUSD",1760106040174,4.47692166,223.37,223.27,0.68]
["bitfinex","SOLUSD",1760106040395,7.77594762,223.34,223.27,0.68]
["bitfinex","SOLUSD",1760106040602,4.47692166,223.37,223.27,0.68]
["bitfinex","SOLUSD",1760106040779,7.77594762,223.33,223.27,0.68]
["bitfinex","SOLUSD",1760106041189,12.25364818,223.33,223.27,0.68]
["bitfinex","SOLUSD",1760106041497,7.77594762,223.31,223.24,0.68]
["bitfinex","SOLUSD",1760106041692,7.77594762,223.29,223.24,20.8]
["bitfinex","SOLUSD",1760106041895,7.77594762,223.29,223.24,21.48]
["bitfinex","SOLUSD",1760106042089,4.47770056,223.33,223.24,20.8]
["bitfinex","SOLUSD",1760106042305,7.77594762,223.3,223.25,0.68]
["bitfinex","SOLUSD",1760106042507,7.77594762,223.3,223.26,0.68]
["bitfinex","SOLUSD",1760106043096,7.77594762,223.34,223.27,0.68]
["bitfinex","SOLUSD",1760106043293,7.77594762,223.35,223.28,4.47868147]
["bitfinex","SOLUSD",1760106043506,7.77594762,223.35,223.28,12.25462909]
["bitfinex","SOLUSD",1760106043878,7.77594762,223.35,223.27,8.45594762]
["bitfinex","SOLUSD",1760106044084,7.77594762,223.33,223.27,0.68]
["bitfinex","SOLUSD",1760106044677,7.77594762,223.3,223.26,20.8]
["bitfinex","SOLUSD",1760106045277,7.77594762,223.3,223.25,20.8]
["bitfinex","SOLUSD",1760106045476,7.77594762,223.31,223.25,21.48]
["bitfinex","SOLUSD",1760106046289,7.77594762,223.34,223.26,8.45594762]
["bitfinex","SOLUSD",1760106046701,7.77594762,223.33,223.26,0.68]
["bitfinex","SOLUSD",1760106047094,0.52,223.37,223.28,7.77594762]
["bitfinex","SOLUSD",1760106047299,7.77594762,223.38,223.3,7.77594762]
["bitfinex","SOLUSD",1760106047489,7.77594762,223.37,223.3,7.77594762]
["bitfinex","SOLUSD",1760106047691,7.77594762,223.37,223.29,12.93442851]
["bitfinex","SOLUSD",1760106048194,0.52,223.42,223.31,7.77594762]
["bitfinex","SOLUSD",1760106048404,0.52,223.42,223.32,0.68]
["bitfinex","SOLUSD",1760106048605,7.77594762,223.4,223.32,8.45594762]
["bitfinex","SOLUSD",1760106048904,7.77594762,223.4,223.33,0.68]
["bitfinex","SOLUSD",1760106049110,7.77594762,223.4,223.33,8.45594762]
["bitfinex","SOLUSD",1760106049282,7.77594762,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760106049686,4.4756747,223.43,223.33,0.68]
["bitfinex","SOLUSD",1760106049992,7.77594762,223.37,223.33,20.8]
["bitfinex","SOLUSD",1760106050307,7.77594762,223.35,223.33,20.8]
["bitfinex","SOLUSD",1760106050515,7.77594762,223.36,223.32,20.8]
["bitfinex","SOLUSD",1760106050677,0.52,223.41,223.32,20.8]
["bitfinex","SOLUSD",1760106050883,7.77594762,223.38,223.32,20.8]
["bitfinex","SOLUSD",1760106051082,7.77594762,223.37,223.32,20.8]
["bitfinex","SOLUSD",1760106051495,4.47680528,223.38,223.29,7.77594762]
["bitfinex","SOLUSD",1760106051496,7.77594762,223.33,223.29,20.8]
["bitfinex","SOLUSD",1760106051698,7.77594762,223.35,223.3,21.48]
["bitfinex","SOLUSD",1760106052058,4.47607537,223.41,223.31,8.45594762]
["bitfinex","SOLUSD",1760106052203,7.77594762,223.39,223.32,7.77594762]
["bitfinex","SOLUSD",1760106052518,7.77594762,223.38,223.33,0.68]
["bitfinex","SOLUSD",1760106052815,7.77594762,223.38,223.31,0.68]
["bitfinex","SOLUSD",1760106053219,7.77594762,223.35,223.3,20.8]
["bitfinex","SOLUSD",1760106053399,0.52,223.42,223.32,4.47787927]
["bitfinex","SOLUSD",1760106053705,7.77594762,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760106054294,7.77594762,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760106054599,7.77594762,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760106055511,7.77594762,223.38,223.32,0.68]
["bitfinex","SOLUSD",1760106055820,0.52,223.41,223.31,24.12921131]
["bitfinex","SOLUSD",1760106056028,7.77594762,223.39,223.32,8.45594762]
["bitfinex","SOLUSD",1760106056223,7.77594762,223.4,223.33,7.77594762]
["bitfinex","SOLUSD",1760106056727,7.77594762,223.38,223.32,0.68]
["bitfinex","SOLUSD",1760106057100,0.52,223.4,223.3,44.24992613]
["bitfinex","SOLUSD",1760106057308,7.77594762,223.37,223.31,0.68]
["bitfinex","SOLUSD",1760106057515,4.47616528,223.41,223.33,7.77594762]
["bitfinex","SOLUSD",1760106057703,7.77594762,223.42,223.35,7.77594762]
["bitfinex","SOLUSD",1760106058015,0.52,223.46,223.37,7.77594762]
["bitfinex","SOLUSD",1760106058225,7.77594762,223.45,223.37,7.77594762]
["bitfinex","SOLUSD",1760106058395,7.77594762,223.44,223.37,7.77594762]
["bitfinex","SOLUSD",1760106058599,0.52,223.46,223.36,0.68]
["bitfinex","SOLUSD",1760106058799,7.77594762,223.46,223.39,7.77594762]
["bitfinex","SOLUSD",1760106059013,7.77594762,223.45,223.39,0.68]
["bitfinex","SOLUSD",1760106059801,0.2,223.48,223.41,7.77594762]
["bitfinex","SOLUSD",1760106060018,0.2,223.48,223.42,7.77594762]
["bitfinex","SOLUSD",1760106060234,0.2,223.48,223.41,0.68]
["bitfinex","SOLUSD",1760106060410,0.2,223.48,223.44,7.77594762]
["bitfinex","SOLUSD",1760106060735,0.2,223.48,223.43,20.8]
["bitfinex","SOLUSD",1760106060922,0.52,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1760106061098,7.77594762,223.42,223.34,11.55647521]
["bitfinex","SOLUSD",1760106061426,0.52,223.45,223.38,20.8]
["bitfinex","SOLUSD",1760106061620,4.67471771,223.48,223.39,20.8]
["bitfinex","SOLUSD",1760106061621,7.77594762,223.43,223.39,20.8]
["bitfinex","SOLUSD",1760106061829,7.77594762,223.4,223.32,0.68]
["bitfinex","SOLUSD",1760106062018,7.77594762,223.38,223.32,0.68]
["bitfinex","SOLUSD",1760106062209,7.77594762,223.36,223.32,0.68]
["bitfinex","SOLUSD",1760106062410,7.77594762,223.34,223.25,38.07390816]
["bitfinex","SOLUSD",1760106062729,0.52,223.35,223.26,0.68]
["bitfinex","SOLUSD",1760106062925,7.77594762,223.33,223.28,20.8]
["bitfinex","SOLUSD",1760106063109,7.77594762,223.36,223.29,0.68]
["bitfinex","SOLUSD",1760106063319,7.77594762,223.39,223.31,7.77594762]
["bitfinex","SOLUSD",1760106063523,0.52,223.43,223.34,20.8]
["bitfinex","SOLUSD",1760106063828,7.77594762,223.39,223.34,4.47735092]
["bitfinex","SOLUSD",1760106064005,7.77594762,223.36,223.29,0.67]
["bitfinex","SOLUSD",1760106064204,7.77594762,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760106064524,8.29594762,223.33,223.25,0.67]
["bitfinex","SOLUSD",1760106064841,7.77594762,223.3,223.25,0.67]
["bitfinex","SOLUSD",1760106065053,7.77594762,223.3,223.25,5.1492632]
["bitfinex","SOLUSD",1760106065209,7.77594762,223.26,223.21,0.67]
["bitfinex","SOLUSD",1760106065420,0.52,223.29,223.21,0.67]
["bitfinex","SOLUSD",1760106065635,7.77594762,223.25,223.2,0.67]
["bitfinex","SOLUSD",1760106065945,7.77594762,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1760106066437,0.52,223.33,223.23,0.67]
["bitfinex","SOLUSD",1760106066809,7.77594762,223.29,223.23,0.67]
["bitfinex","SOLUSD",1760106067239,4.47763186,223.34,223.24,7.77594762]
["bitfinex","SOLUSD",1760106067415,7.77594762,223.32,223.25,0.67]
["bitfinex","SOLUSD",1760106067812,7.77594762,223.33,223.26,4.47908268]
["bitfinex","SOLUSD",1760106068013,7.77594762,223.32,223.26,4.47908268]
["bitfinex","SOLUSD",1760106068239,7.77594762,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1760106068545,0.52,223.34,223.21,0.67]
["bitfinex","SOLUSD",1760106068546,7.77594762,223.29,223.21,0.67]
["bitfinex","SOLUSD",1760106068855,4.47748039,223.34,223.24,20.8]
["bitfinex","SOLUSD",1760106068856,7.77594762,223.3,223.24,20.8]
["bitfinex","SOLUSD",1760106069228,7.77594762,223.3,223.24,21.47]
["bitfinex","SOLUSD",1760106069409,21.32,223.37,223.25,0.67]
["bitfinex","SOLUSD",1760106069612,7.77594762,223.34,223.26,7.77594762]
["bitfinex","SOLUSD",1760106069811,7.77594762,223.34,223.28,4.47868147]
["bitfinex","SOLUSD",1760106070406,4.47713547,223.36,223.28,4.47868147]
["bitfinex","SOLUSD",1760106070622,7.77594762,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1760106070825,7.77594762,223.32,223.27,5.14887718]
["bitfinex","SOLUSD",1760106072050,7.77594762,223.32,223.27,4.47887718]
["bitfinex","SOLUSD",1760106072250,7.77594762,223.3,223.25,25.27914602]
["bitfinex","SOLUSD",1760106073440,7.77594762,223.3,223.26,20.8]
["bitfinex","SOLUSD",1760106073642,7.77594762,223.3,223.23,20.8]
["bitfinex","SOLUSD",1760106073643,7.77594762,223.28,223.23,20.8]
["bitfinex","SOLUSD",1760106073848,0.52,223.3,223.22,20.8]
["bitfinex","SOLUSD",1760106073849,7.77594762,223.26,223.22,20.8]
["bitfinex","SOLUSD",1760106074155,7.77594762,223.26,223.22,25.27987148]
["bitfinex","SOLUSD",1760106075422,7.77594762,223.28,223.23,0.67]
["bitfinex","SOLUSD",1760106075622,7.77594762,223.28,223.24,0.67]
["bitfinex","SOLUSD",1760106075833,7.77594762,223.28,223.22,25.27987148]
["bitfinex","SOLUSD",1760106076042,7.77594762,223.28,223.22,25.27988175]
["bitfinex","SOLUSD",1760106076222,7.77594762,223.26,223.22,25.27988175]
["bitfinex","SOLUSD",1760106076426,7.77594762,223.26,223.22,25.94988175]
["bitfinex","SOLUSD",1760106076955,7.77594762,223.26,223.23,20.8]
["bitfinex","SOLUSD",1760106077351,7.77594762,223.26,223.23,21.47]
["bitfinex","SOLUSD",1760106077552,7.77594762,223.26,223.22,15.67959503]
["bitfinex","SOLUSD",1760106077852,7.77594762,223.26,223.22,37.14959503]
["bitfinex","SOLUSD",1760106078454,7.77594762,223.33,223.25,20.8]
["bitfinex","SOLUSD",1760106078624,7.77594762,223.35,223.26,8.44594762]
["bitfinex","SOLUSD",1760106079253,7.77594762,223.35,223.29,20.8]
["bitfinex","SOLUSD",1760106079468,11.18943022,223.43,223.3,0.67]
["bitfinex","SOLUSD",1760106079763,4.47527411,223.45,223.3,0.67]
["bitfinex","SOLUSD",1760106079764,7.77594762,223.36,223.3,0.67]
["bitfinex","SOLUSD",1760106080127,7.77594762,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1760106080323,7.77594762,223.34,223.3,20.8]
["bitfinex","SOLUSD",1760106080523,7.77594762,223.34,223.28,15.67538516]
["bitfinex","SOLUSD",1760106080524,7.77594762,223.36,223.31,21.47]
["bitfinex","SOLUSD",1760106080761,7.77594762,223.36,223.32,0.67]
["bitfinex","SOLUSD",1760106081060,7.77594762,223.36,223.31,20.8]
["bitfinex","SOLUSD",1760106081257,7.77594762,223.36,223.28,16.34538516]
["bitfinex","SOLUSD",1760106081469,7.77594762,223.36,223.29,0.67]
["bitfinex","SOLUSD",1760106082262,7.77594762,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1760106082854,12.25304198,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1760106083238,4.99689653,223.37,223.3,4.47828034]
["bitfinex","SOLUSD",1760106083432,4.87142736,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1760106083765,11.18906655,223.44,223.31,0.67]
["bitfinex","SOLUSD",1760106083938,3.00988368,223.46,223.34,4.87142736]
["bitfinex","SOLUSD",1760106084141,4.87142736,223.43,223.35,0.67]
["bitfinex","SOLUSD",1760106084371,4.87142736,223.43,223.36,9.34850472]
["bitfinex","SOLUSD",1760106084652,4.87142736,223.44,223.37,0.67]
["bitfinex","SOLUSD",1760106084865,0.52,223.47,223.38,4.87142736]
["bitfinex","SOLUSD",1760106085044,4.87142736,223.44,223.37,0.67]
["bitfinex","SOLUSD",1760106085544,4.9949122,223.47,223.37,0.67]
["bitfinex","SOLUSD",1760106085866,4.87142736,223.45,223.37,0.67]
["bitfinex","SOLUSD",1760106086237,4.87142736,223.45,223.38,4.47667651]
["bitfinex","SOLUSD",1760106086532,4.87142736,223.47,223.39,0.67]
["bitfinex","SOLUSD",1760106086762,0.2,223.48,223.4,4.87142736]
["bitfinex","SOLUSD",1760106086962,0.2,223.48,223.42,25.67142736]
["bitfinex","SOLUSD",1760106087260,0.2,223.48,223.44,25.67142736]
["bitfinex","SOLUSD",1760106087431,0.2,223.48,223.44,4.87142736]
["bitfinex","SOLUSD",1760106087625,0.2,223.48,223.45,0.67]
["bitfinex","SOLUSD",1760106087861,0.2,223.48,223.44,4.87142736]
["bitfinex","SOLUSD",1760106088037,0.2,223.48,223.45,0.67]
["bitfinex","SOLUSD",1760106088240,0.2,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1760106088526,0.2,223.48,223.46,0.67]
["bitfinex","SOLUSD",1760106088744,0.2,223.48,223.47,0.67]
["bitfinex","SOLUSD",1760106089140,0.2,223.48,223.47,21.47]
["bitfinex","SOLUSD",1760106089347,0.2,223.48,223.47,0.67]
["bitfinex","SOLUSD",1760106090151,0.2,223.48,223.47,21.47]
["bitfinex","SOLUSD",1760106090654,0.2,223.48,223.47,25.94487358]
["bitfinex","SOLUSD",1760106091760,1e-08,223.48,223.47,37.26883614]
["bitfinex","SOLUSD",1760106092259,1e-08,223.48,223.47,41.69277615]
["bitfinex","SOLUSD",1760106092559,1e-08,223.48,223.47,36.82134879]
["bitfinex","SOLUSD",1760106092742,1e-08,223.48,223.47,41.69277615]
["bitfinex","SOLUSD",1760106094452,1e-08,223.48,223.47,30.81630094]
["bitfinex","SOLUSD",1760106094644,1e-08,223.48,223.47,25.94487358]
["bitfinex","SOLUSD",1760106094848,1e-08,223.48,223.47,4.47487358]
["bitfinex","SOLUSD",1760106095053,1e-08,223.48,223.47,25.27487358]
["bitfinex","SOLUSD",1760106095247,1e-08,223.48,223.47,21.45]
["bitfinex","SOLUSD",1760106095441,1e-08,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1760106095644,1e-08,223.48,223.45,5.12527411]
["bitfinex","SOLUSD",1760106095945,1e-08,223.48,223.46,5.52142736]
["bitfinex","SOLUSD",1760106096145,1e-08,223.48,223.46,0.65]
["bitfinex","SOLUSD",1760106096347,1e-08,223.48,223.47,0.65]
["bitfinex","SOLUSD",1760106096666,1e-08,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1760106097161,1e-08,223.48,223.45,5.12527411]
["bitfinex","SOLUSD",1760106097566,1e-08,223.48,223.45,16.31345938]
["bitfinex","SOLUSD",1760106097867,1e-08,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1760106098045,5.39142737,223.48,223.44,25.27547355]
["bitfinex","SOLUSD",1760106098442,4.87142737,223.48,223.44,25.27547355]
["bitfinex","SOLUSD",1760106098647,1e-08,223.48,223.44,25.92547355]
["bitfinex","SOLUSD",1760106098941,1e-08,223.48,223.45,0.65]
["bitfinex","SOLUSD",1760106100446,1e-08,223.48,223.44,25.27547355]
["bitfinex","SOLUSD",1760106100869,1e-08,223.48,223.44,25.92547355]
["bitfinex","SOLUSD",1760106101267,1e-08,223.48,223.44,37.11415955]
["bitfinex","SOLUSD",1760106101471,1e-08,223.48,223.44,36.46415955]
["bitfinex","SOLUSD",1760106101672,1e-08,223.48,223.45,0.65]
["bitfinex","SOLUSD",1760106102148,1e-08,223.48,223.44,41.33558691]
["bitfinex","SOLUSD",1760106102355,1e-08,223.48,223.45,0.65]
["bitfinex","SOLUSD",1760106102661,1e-08,223.48,223.45,4.47524085]
["bitfinex","SOLUSD",1760106103066,1e-08,223.48,223.44,20.8]
["bitfinex","SOLUSD",1760106103263,4.87142736,223.45,223.38,0.65]
["bitfinex","SOLUSD",1760106103462,0.52,223.47,223.35,4.47727781]
["bitfinex","SOLUSD",1760106103463,4.87142736,223.4,223.35,4.47727781]
["bitfinex","SOLUSD",1760106103661,4.87142736,223.47,223.28,22.39268805]
["bitfinex","SOLUSD",1760106103662,4.87142736,223.38,223.33,17.93689924]
["bitfinex","SOLUSD",1760106103866,4.87142736,223.36,223.29,4.47848089]
["bitfinex","SOLUSD",1760106104070,4.87142736,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1760106105069,4.87142736,223.33,223.3,0.65]
["bitfinex","SOLUSD",1760106105391,0.52,223.42,223.31,21.45]
["bitfinex","SOLUSD",1760106105561,4.87142736,223.39,223.31,21.45]
["bitfinex","SOLUSD",1760106106281,4.87142736,223.37,223.31,0.65]
["bitfinex","SOLUSD",1760106106481,0.52,223.39,223.32,4.47787927]
["bitfinex","SOLUSD",1760106106688,4.87142736,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760106106984,4.87142736,223.37,223.32,5.12787927]
["bitfinex","SOLUSD",1760106107359,4.87142736,223.37,223.32,16.32257746]
["bitfinex","SOLUSD",1760106107559,4.87142736,223.38,223.32,16.32257746]
["bitfinex","SOLUSD",1760106108158,4.87142736,223.39,223.32,21.19400482]
["bitfinex","SOLUSD",1760106108466,4.87142736,223.42,223.34,4.87142736]
["bitfinex","SOLUSD",1760106108667,4.87142736,223.43,223.35,26.38142736]
["bitfinex","SOLUSD",1760106108982,4.87142736,223.44,223.36,5.58142736]
["bitfinex","SOLUSD",1760106109180,4.87142736,223.43,223.36,5.58142736]
["bitfinex","SOLUSD",1760106109377,4.87142736,223.44,223.37,4.87142736]
["bitfinex","SOLUSD",1760106109685,4.87142736,223.44,223.38,0.71]
["bitfinex","SOLUSD",1760106109885,0.52,223.47,223.38,0.71]
["bitfinex","SOLUSD",1760106109886,4.87142736,223.42,223.38,4.47649047]
["bitfinex","SOLUSD",1760106110556,4.87142736,223.42,223.37,4.47686991]
["bitfinex","SOLUSD",1760106110758,4.87142736,223.4,223.35,20.8]
["bitfinex","SOLUSD",1760106111283,0.52,223.42,223.35,20.8]
["bitfinex","SOLUSD",1760106111471,11.39647521,223.46,223.35,25.98717232]
["bitfinex","SOLUSD",1760106111659,4.87142736,223.42,223.35,25.98717232]
["bitfinex","SOLUSD",1760106112578,0.52,223.46,223.37,4.87142736]
["bitfinex","SOLUSD",1760106112776,4.87142736,223.43,223.36,0.71]
["bitfinex","SOLUSD",1760106114066,4.87142736,223.43,223.37,15.66906925]
["bitfinex","SOLUSD",1760106114382,4.87142736,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1760106114589,4.87142736,223.42,223.37,4.47687693]
["bitfinex","SOLUSD",1760106114787,4.87142736,223.41,223.37,20.8]
["bitfinex","SOLUSD",1760106114983,4.87142736,223.39,223.34,4.47730797]
["bitfinex","SOLUSD",1760106115161,4.87142736,223.39,223.34,15.67100368]
["bitfinex","SOLUSD",1760106115362,4.87142736,223.41,223.35,0.71]
["bitfinex","SOLUSD",1760106115660,4.87142736,223.4,223.34,4.47730797]
["bitfinex","SOLUSD",1760106115986,0.52,223.42,223.33,15.67187569]
["bitfinex","SOLUSD",1760106116179,4.87142736,223.41,223.34,0.71]
["bitfinex","SOLUSD",1760106117393,4.87142736,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1760106117587,0.52,223.43,223.35,4.47727781]
["bitfinex","SOLUSD",1760106117766,4.87142736,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1760106118167,11.70746808,223.47,223.35,20.5418997]
["bitfinex","SOLUSD",1760106118367,4.87142736,223.44,223.36,0.71]
["bitfinex","SOLUSD",1760106118572,4.87142736,223.45,223.37,4.87142736]
["bitfinex","SOLUSD",1760106119393,4.87142736,223.45,223.38,4.47667651]
["bitfinex","SOLUSD",1760106119765,10.87647522,223.48,223.38,4.47667651]
["bitfinex","SOLUSD",1760106119766,4.47468206,223.48,223.39,5.58142736]
["bitfinex","SOLUSD",1760106119968,4.87142736,223.46,223.39,5.58142736]
["bitfinex","SOLUSD",1760106120492,1e-08,223.48,223.44,4.87142736]
["bitfinex","SOLUSD",1760106120798,1e-08,223.48,223.43,25.67142736]
["bitfinex","SOLUSD",1760106121003,1e-08,223.48,223.44,0.71]
["bitfinex","SOLUSD",1760106121161,4.87142736,223.45,223.39,0.71]
["bitfinex","SOLUSD",1760106121502,0.52,223.47,223.39,0.71]
["bitfinex","SOLUSD",1760106121503,4.87142736,223.44,223.39,20.8]
["bitfinex","SOLUSD",1760106121677,0.52,223.47,223.39,20.8]
["bitfinex","SOLUSD",1760106121874,4.87142736,223.44,223.39,20.8]
["bitfinex","SOLUSD",1760106122069,4.87142736,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760106122265,4.87142736,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1760106122472,4.87142736,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1760106122766,4.87142736,223.46,223.41,5.18607537]
["bitfinex","SOLUSD",1760106123071,1e-08,223.48,223.42,0.71]
["bitfinex","SOLUSD",1760106123072,4.87142737,223.48,223.42,0.71]
["bitfinex","SOLUSD",1760106123394,4.87142736,223.44,223.39,20.8]
["bitfinex","SOLUSD",1760106123609,4.87142736,223.41,223.34,0.7]
["bitfinex","SOLUSD",1760106123775,4.87142736,223.39,223.32,15.67257746]
["bitfinex","SOLUSD",1760106123976,4.87142736,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1760106124174,4.87142736,223.37,223.32,5.17787927]
["bitfinex","SOLUSD",1760106124593,4.87142736,223.35,223.26,11.19751512]
["bitfinex","SOLUSD",1760106124775,4.87142736,223.27,223.23,0.7]
["bitfinex","SOLUSD",1760106124976,4.87142736,223.27,223.19,0.7]
["bitfinex","SOLUSD",1760106125185,4.87142736,223.25,223.19,0.7]
["bitfinex","SOLUSD",1760106125393,4.87142736,223.25,223.21,20.8]
["bitfinex","SOLUSD",1760106125606,4.87142736,223.25,223.22,0.7]
["bitfinex","SOLUSD",1760106125908,4.87142736,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1760106126197,4.87142736,223.25,223.16,0.7]
["bitfinex","SOLUSD",1760106126401,4.87142736,223.21,223.16,0.7]
["bitfinex","SOLUSD",1760106126574,4.87142736,223.19,223.16,20.8]
["bitfinex","SOLUSD",1760106127499,4.87142736,223.21,223.17,0.7]
["bitfinex","SOLUSD",1760106127902,4.87142736,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760106128201,4.87142736,223.27,223.19,0.7]
["bitfinex","SOLUSD",1760106129196,4.87142736,223.23,223.18,25.28068823]
["bitfinex","SOLUSD",1760106129399,4.87142736,223.21,223.18,20.8]
["bitfinex","SOLUSD",1760106129616,4.87142736,223.21,223.15,0.7]
["bitfinex","SOLUSD",1760106129617,4.87142736,223.19,223.11,0.7]
["bitfinex","SOLUSD",1760106129775,20.8,223.26,223.11,0.7]
["bitfinex","SOLUSD",1760106129776,4.87142736,223.16,223.11,0.7]
["bitfinex","SOLUSD",1760106129979,4.87142736,223.16,223.14,20.8]
["bitfinex","SOLUSD",1760106130690,4.87142736,223.18,223.14,20.8]
["bitfinex","SOLUSD",1760106131414,0.52,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760106131593,4.87142736,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1760106131998,4.87142736,223.14,223.08,4.48255753]
["bitfinex","SOLUSD",1760106132308,4.87142736,223.1,223.07,0.1]
["bitfinex","SOLUSD",1760106132501,4.87142736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106132697,5.39142736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106133408,21.13932993,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106134108,25.62202672,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106135514,21.13932993,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106135891,11.39647521,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106136094,5.39142736,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106136305,0.52,223.13,223.07,0.1]
["bitfinex","SOLUSD",1760106136504,132.3,223.15,223.07,0.1]
["bitfinex","SOLUSD",1760106136505,4.87142736,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760106137995,4.87142736,223.09,223.07,4.58286831]
["bitfinex","SOLUSD",1760106138210,10.87647521,223.14,223.07,0.1]
["bitfinex","SOLUSD",1760106138416,4.87142736,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760106138614,4.87142736,223.12,223.07,5.28287407]
["bitfinex","SOLUSD",1760106138798,132.3,223.15,223.08,0.7]
["bitfinex","SOLUSD",1760106138999,4.87142736,223.14,223.08,0.7]
["bitfinex","SOLUSD",1760106139337,0.52,223.22,223.08,0.7]
["bitfinex","SOLUSD",1760106139513,20.8,223.18,223.08,0.7]
["bitfinex","SOLUSD",1760106139700,4.87142736,223.14,223.08,0.7]
["bitfinex","SOLUSD",1760106139898,4.87142736,223.16,223.08,0.7]
["bitfinex","SOLUSD",1760106140210,4.87142736,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1760106140511,4.87142736,223.16,223.1,0.7]
["bitfinex","SOLUSD",1760106140818,143.49783693,223.26,223.1,0.7]
["bitfinex","SOLUSD",1760106140819,4.87142736,223.18,223.1,5.57142736]
["bitfinex","SOLUSD",1760106141016,4.87142736,223.16,223.1,0.7]
["bitfinex","SOLUSD",1760106142101,4.87142736,223.19,223.1,5.57142736]
["bitfinex","SOLUSD",1760106142300,4.87142736,223.21,223.14,4.87142736]
["bitfinex","SOLUSD",1760106142523,4.87142736,223.21,223.15,0.7]
["bitfinex","SOLUSD",1760106142700,4.87142736,223.19,223.13,4.48169228]
["bitfinex","SOLUSD",1760106142901,4.87142736,223.17,223.12,0.7]
["bitfinex","SOLUSD",1760106143125,4.87142736,223.15,223.09,0.7]
["bitfinex","SOLUSD",1760106143913,0.52,223.2,223.1,4.48226711]
["bitfinex","SOLUSD",1760106144118,10.87647521,223.24,223.11,0.7]
["bitfinex","SOLUSD",1760106144303,4.87142736,223.22,223.12,4.48189315]
["bitfinex","SOLUSD",1760106144517,4.87142736,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760106144818,4.87142736,223.18,223.12,5.18189315]
["bitfinex","SOLUSD",1760106145326,4.87142736,223.18,223.12,16.38662602]
["bitfinex","SOLUSD",1760106145526,7.76627225,223.18,223.12,16.38662602]
["bitfinex","SOLUSD",1760106145723,36.15600274,223.24,223.12,4.48189315]
["bitfinex","SOLUSD",1760106145724,7.76627225,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1760106146429,7.76627225,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1760106147201,7.76627225,223.16,223.1,15.68803226]
["bitfinex","SOLUSD",1760106147429,5.00030259,223.2,223.1,15.68803226]
["bitfinex","SOLUSD",1760106147624,7.76627225,223.16,223.1,15.68803226]
["bitfinex","SOLUSD",1760106149124,7.76627225,223.18,223.11,0.7]
["bitfinex","SOLUSD",1760106149324,7.76627225,223.16,223.1,15.68803226]
["bitfinex","SOLUSD",1760106149622,7.76627225,223.14,223.11,20.8]
["bitfinex","SOLUSD",1760106149928,10.87647521,223.21,223.11,20.8]
["bitfinex","SOLUSD",1760106150224,7.76627225,223.18,223.12,0.7]
["bitfinex","SOLUSD",1760106150728,7.76627225,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760106151111,7.76627225,223.16,223.09,20.8]
["bitfinex","SOLUSD",1760106151313,7.76627225,223.14,223.09,20.8]
["bitfinex","SOLUSD",1760106151505,7.76627225,223.14,223.09,21.5]
["bitfinex","SOLUSD",1760106151706,7.76627225,223.14,223.1,0.7]
["bitfinex","SOLUSD",1760106151938,7.76627225,223.14,223.11,0.7]
["bitfinex","SOLUSD",1760106152152,7.76627225,223.16,223.12,0.7]
["bitfinex","SOLUSD",1760106152434,7.76627225,223.16,223.13,0.7]
["bitfinex","SOLUSD",1760106152933,0.52,223.27,223.14,5.18149144]
["bitfinex","SOLUSD",1760106153110,7.76627225,223.25,223.17,7.76627225]
["bitfinex","SOLUSD",1760106153313,7.76627225,223.25,223.17,8.42627225]
["bitfinex","SOLUSD",1760106153527,7.76627225,223.25,223.17,0.66]
["bitfinex","SOLUSD",1760106154238,10.87647521,223.29,223.18,7.76627225]
["bitfinex","SOLUSD",1760106154435,0.52,223.31,223.2,7.76627225]
["bitfinex","SOLUSD",1760106154626,7.76627225,223.3,223.22,7.76627225]
["bitfinex","SOLUSD",1760106154942,7.76627225,223.32,223.25,4.47928331]
["bitfinex","SOLUSD",1760106155137,7.76627225,223.32,223.25,5.13928331]
["bitfinex","SOLUSD",1760106155438,7.76627225,223.35,223.28,28.56627225]
["bitfinex","SOLUSD",1760106155627,7.76627225,223.37,223.29,0.66]
["bitfinex","SOLUSD",1760106156141,7.76627225,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1760106156347,7.76627225,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1760106156551,7.76627225,223.29,223.25,5.13928331]
["bitfinex","SOLUSD",1760106157855,7.76627225,223.27,223.22,20.8]
["bitfinex","SOLUSD",1760106158063,7.76627225,223.27,223.09,22.41152444]
["bitfinex","SOLUSD",1760106158064,7.76627225,223.23,223.17,0.66]
["bitfinex","SOLUSD",1760106158342,7.76627225,223.23,223.18,20.8]
["bitfinex","SOLUSD",1760106158746,7.76627225,223.23,223.18,21.46]
["bitfinex","SOLUSD",1760106159114,7.76627225,223.21,223.15,11.20322652]
["bitfinex","SOLUSD",1760106159812,7.76627225,223.18,223.15,20.8]
["bitfinex","SOLUSD",1760106160011,7.76627225,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760106160235,7.76627225,223.18,223.14,0.66]
["bitfinex","SOLUSD",1760106160617,7.76627225,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760106160831,7.76627225,223.16,223.12,4.48188535]
["bitfinex","SOLUSD",1760106161639,7.76627225,223.15,223.08,0.66]
["bitfinex","SOLUSD",1760106161841,7.76627225,223.13,223.07,0.1]
["bitfinex","SOLUSD",1760106162028,7.76627225,223.09,223.07,0.1]
["bitfinex","SOLUSD",1760106163643,0.52,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106163824,11.39647521,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106164232,19.16274746,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106164738,7.76627225,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106164948,8.28627225,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106165131,23.64544425,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106166239,44.44544425,223.08,223.07,0.1]
["bitfinex","SOLUSD",1760106166437,10.87647521,223.07,223.06,0.1]
["bitfinex","SOLUSD",1760106166945,11.39647521,223.07,223.06,0.1]
["bitfinex","SOLUSD",1760106168861,18.64274746,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760106169025,31.67647521,222.96,222.93,0.1]
["bitfinex","SOLUSD",1760106169226,12.25178404,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106169824,7.76627225,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106171127,4.48544292,222.95,222.93,0.1]
["bitfinex","SOLUSD",1760106171331,7.76627225,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106172537,12.77178404,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106172854,23.64825925,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106173451,15.881987,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106173627,23.64825925,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106174264,7.76627225,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106174440,11.72948777,223.03,222.93,0.82]
["bitfinex","SOLUSD",1760106174642,7.76627225,222.95,222.93,0.82]
["bitfinex","SOLUSD",1760106174945,7.76627225,222.95,222.93,0.1]
["bitfinex","SOLUSD",1760106177180,7.76627225,222.94,222.93,0.82]
["bitfinex","SOLUSD",1760106177351,7.76627225,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106177870,7.76627225,222.94,222.93,0.82]
["bitfinex","SOLUSD",1760106178062,7.76627225,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106180058,10.87647521,222.99,222.93,0.82]
["bitfinex","SOLUSD",1760106180272,20.8,223.01,222.93,5.305588]
["bitfinex","SOLUSD",1760106180477,7.76627225,222.98,222.94,0.72]
["bitfinex","SOLUSD",1760106180647,20.8,223.0,222.94,5.20540761]
["bitfinex","SOLUSD",1760106180847,11.20848677,223.05,222.95,0.72]
["bitfinex","SOLUSD",1760106181066,7.76627225,223.0,222.95,0.72]
["bitfinex","SOLUSD",1760106181272,31.67647521,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106181445,39.44274746,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106181644,39.96274746,222.94,222.93,0.1]
["bitfinex","SOLUSD",1760106181877,39.96274746,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1760106182076,10.87647521,222.93,222.88,0.1]
["bitfinex","SOLUSD",1760106182258,7.76627225,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106182450,20.8,222.92,222.88,0.1]
["bitfinex","SOLUSD",1760106182660,7.76627225,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106182960,20.8,222.92,222.88,0.1]
["bitfinex","SOLUSD",1760106183162,7.76627225,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106183781,20.8,222.92,222.88,0.77]
["bitfinex","SOLUSD",1760106183993,7.76627225,222.9,222.88,0.77]
["bitfinex","SOLUSD",1760106184191,7.76627225,222.92,222.89,0.67]
["bitfinex","SOLUSD",1760106184359,7.76627225,222.9,222.88,0.1]
["bitfinex","SOLUSD",1760106184773,7.76627225,222.92,222.89,0.67]
["bitfinex","SOLUSD",1760106184972,10.87647521,222.98,222.89,5.15640115]
["bitfinex","SOLUSD",1760106185170,7.76627225,222.95,222.9,0.67]
["bitfinex","SOLUSD",1760106185408,7.76627225,222.93,222.9,0.67]
["bitfinex","SOLUSD",1760106185564,7.76627225,222.93,222.88,0.1]
["bitfinex","SOLUSD",1760106185889,7.76627225,222.91,222.89,0.67]
["bitfinex","SOLUSD",1760106186293,7.76627225,222.91,222.88,0.1]
["bitfinex","SOLUSD",1760106186462,7.76627225,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106186667,7.76627225,222.89,222.88,0.77]
["bitfinex","SOLUSD",1760106186988,25.28510943,222.96,222.88,5.25671931]
["bitfinex","SOLUSD",1760106187491,7.76627225,222.92,222.88,5.25671931]
["bitfinex","SOLUSD",1760106187705,7.76627225,222.98,222.89,0.67]
["bitfinex","SOLUSD",1760106187875,7.76627225,222.95,222.89,0.67]
["bitfinex","SOLUSD",1760106188059,7.76627225,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760106188467,7.76627225,222.93,222.9,0.67]
["bitfinex","SOLUSD",1760106188666,7.76627225,222.93,222.88,4.5866655]
["bitfinex","SOLUSD",1760106188870,7.76627225,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760106189165,7.76627225,222.93,222.88,4.5866655]
["bitfinex","SOLUSD",1760106189166,7.76627225,222.93,222.88,4.58657448]
["bitfinex","SOLUSD",1760106189367,7.76627225,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760106189682,10.87647521,222.99,222.9,0.67]
["bitfinex","SOLUSD",1760106189881,20.8,222.98,222.9,0.67]
["bitfinex","SOLUSD",1760106190206,7.76627225,222.97,222.9,0.67]
["bitfinex","SOLUSD",1760106190372,7.76627225,222.95,222.9,0.67]
["bitfinex","SOLUSD",1760106190671,7.76627225,222.95,222.91,0.67]
["bitfinex","SOLUSD",1760106190875,7.76627225,222.97,222.92,0.67]
["bitfinex","SOLUSD",1760106191087,7.76627225,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1760106191305,4.48435923,223.0,222.88,20.9]
["bitfinex","SOLUSD",1760106191306,7.76627225,222.98,222.88,20.9]
["bitfinex","SOLUSD",1760106191617,7.76627225,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760106192100,7.76627225,222.94,222.88,0.1]
["bitfinex","SOLUSD",1760106192101,7.76627225,222.92,222.88,4.5867163]
["bitfinex","SOLUSD",1760106192301,7.76627225,222.9,222.88,4.5867163]
["bitfinex","SOLUSD",1760106192504,7.76627225,222.9,222.88,0.1]
["bitfinex","SOLUSD",1760106193002,7.76627225,222.9,222.88,0.77]
["bitfinex","SOLUSD",1760106193201,7.76627225,222.9,222.88,0.1]
["bitfinex","SOLUSD",1760106193409,7.76627225,222.9,222.88,5.25670371]
["bitfinex","SOLUSD",1760106193706,7.76627225,222.93,222.89,0.67]
["bitfinex","SOLUSD",1760106193908,7.76627225,222.91,222.88,0.1]
["bitfinex","SOLUSD",1760106194108,7.76627225,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106194908,20.8,222.95,222.88,5.25671931]
["bitfinex","SOLUSD",1760106195088,7.76627225,222.92,222.88,5.25671931]
["bitfinex","SOLUSD",1760106195289,7.76627225,222.94,222.88,5.25671931]
["bitfinex","SOLUSD",1760106195506,7.76627225,222.95,222.88,5.25671931]
["bitfinex","SOLUSD",1760106195807,7.76627225,222.93,222.88,5.25671931]
["bitfinex","SOLUSD",1760106196016,4.48507209,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760106196185,7.76627225,222.94,222.89,0.67]
["bitfinex","SOLUSD",1760106196392,31.67647521,222.98,222.89,0.67]
["bitfinex","SOLUSD",1760106196393,4.48491538,222.97,222.89,0.67]
["bitfinex","SOLUSD",1760106196592,7.76627225,222.9,222.88,0.1]
["bitfinex","SOLUSD",1760106197405,12.25279026,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106197621,23.64926547,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106197796,23.12926547,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106197994,12.25279026,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106198192,33.57279026,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106198384,52.21553772,222.89,222.88,0.1]
["bitfinex","SOLUSD",1760106198701,20.8,222.81,222.79,0.1]
["bitfinex","SOLUSD",1760106198905,7.76627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106199113,19.16274746,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106199422,7.76627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106199591,28.56627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106199925,7.76627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106200409,29.08627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106200610,19.16274746,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106200998,8.28627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106201201,23.6510778,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106202111,0.52,222.84,222.79,0.1]
["bitfinex","SOLUSD",1760106202293,20.8,222.83,222.79,0.1]
["bitfinex","SOLUSD",1760106202501,7.76627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106202992,4.4875538,222.84,222.79,0.1]
["bitfinex","SOLUSD",1760106203186,7.76627225,222.81,222.79,0.1]
["bitfinex","SOLUSD",1760106203788,15.36378655,222.86,222.79,0.1]
["bitfinex","SOLUSD",1760106204088,7.76627225,222.83,222.79,4.58851671]
["bitfinex","SOLUSD",1760106204288,7.76627225,222.84,222.8,0.67]
["bitfinex","SOLUSD",1760106204590,7.76627225,222.84,222.81,0.67]
["bitfinex","SOLUSD",1760106204789,7.76627225,222.82,222.79,0.1]
["bitfinex","SOLUSD",1760106205094,7.76627225,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106205498,4.8960592,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106205701,0.52,222.84,222.79,0.1]
["bitfinex","SOLUSD",1760106205899,4.8960592,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106206416,5.4160592,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106207233,4.8960592,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106209297,9.38438954,222.8,222.79,0.1]
["bitfinex","SOLUSD",1760106209505,20.78086475,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1760106210395,20.8,222.77,222.74,0.1]
["bitfinex","SOLUSD",1760106210595,4.8960592,222.75,222.74,0.1]
["bitfinex","SOLUSD",1760106210798,31.67647521,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760106211012,36.57253441,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760106211215,41.46859361,222.71,222.7,0.1]
["bitfinex","SOLUSD",1760106211401,41.98859361,222.71,222.65,0.1]
["bitfinex","SOLUSD",1760106211618,15.77253441,222.66,222.65,0.1]
["bitfinex","SOLUSD",1760106212006,20.78368683,222.66,222.65,1e-08]
["bitfinex","SOLUSD",1760106212329,10.87647521,222.65,222.54,0.67]
["bitfinex","SOLUSD",1760106212533,4.8960592,222.55,222.54,0.67]
["bitfinex","SOLUSD",1760106212892,4.49115242,222.66,222.54,0.67]
["bitfinex","SOLUSD",1760106213093,10.87647521,222.65,222.54,0.67]
["bitfinex","SOLUSD",1760106213293,4.8960592,222.57,222.54,0.67]
["bitfinex","SOLUSD",1760106213536,4.8960592,222.57,222.5,15.73033707]
["bitfinex","SOLUSD",1760106213537,4.8960592,222.57,222.55,0.68]
["bitfinex","SOLUSD",1760106213743,4.1760592,222.57,222.55,0.68]
["bitfinex","SOLUSD",1760106214027,4.8960592,222.59,222.56,15.72609633]
["bitfinex","SOLUSD",1760106214250,4.8960592,222.59,222.57,0.68]
["bitfinex","SOLUSD",1760106214551,4.8960592,222.59,222.58,0.68]
["bitfinex","SOLUSD",1760106215249,4.8960592,222.59,222.58,5.17276664]
["bitfinex","SOLUSD",1760106216023,20.8,222.67,222.58,5.17276664]
["bitfinex","SOLUSD",1760106216249,4.8960592,222.69,222.58,5.17276664]
["bitfinex","SOLUSD",1760106216250,4.8960592,222.62,222.59,0.68]
["bitfinex","SOLUSD",1760106216435,4.8960592,222.62,222.6,0.68]
["bitfinex","SOLUSD",1760106216745,4.8960592,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1760106216954,4.8960592,222.6,222.58,5.17276664]
["bitfinex","SOLUSD",1760106217331,4.8960592,222.6,222.59,0.68]
["bitfinex","SOLUSD",1760106217543,4.49115367,222.66,222.59,0.68]
["bitfinex","SOLUSD",1760106217742,4.8960592,222.6,222.59,0.68]
["bitfinex","SOLUSD",1760106217935,4.8960592,222.6,222.56,0.68]
["bitfinex","SOLUSD",1760106218136,4.8960592,222.58,222.56,0.68]
["bitfinex","SOLUSD",1760106218453,4.8960592,222.58,222.57,0.68]
["bitfinex","SOLUSD",1760106218622,0.68,222.64,222.57,0.68]
["bitfinex","SOLUSD",1760106218824,0.68,222.64,222.52,15.72892323]
["bitfinex","SOLUSD",1760106219030,4.8960592,222.59,222.53,0.68]
["bitfinex","SOLUSD",1760106219239,4.8960592,222.59,222.54,15.72750965]
["bitfinex","SOLUSD",1760106219447,4.8960592,222.59,222.55,0.68]
["bitfinex","SOLUSD",1760106219637,4.8960592,222.59,222.56,0.68]
["bitfinex","SOLUSD",1760106219950,4.8960592,222.59,222.54,15.72750965]
["bitfinex","SOLUSD",1760106220155,4.8960592,222.59,222.56,0.68]
["bitfinex","SOLUSD",1760106221048,4.8960592,222.59,222.57,0.68]
["bitfinex","SOLUSD",1760106221255,5.17155779,222.64,222.57,0.68]
["bitfinex","SOLUSD",1760106221553,4.8960592,222.58,222.57,0.68]
["bitfinex","SOLUSD",1760106222545,4.8960592,222.6,222.57,5.1729685]
["bitfinex","SOLUSD",1760106222748,4.8960592,222.6,222.55,4.49320397]
["bitfinex","SOLUSD",1760106222949,4.8960592,222.58,222.55,5.17320397]
["bitfinex","SOLUSD",1760106223164,4.8960592,222.58,222.56,0.68]
["bitfinex","SOLUSD",1760106223354,0.68,222.64,222.56,0.68]
["bitfinex","SOLUSD",1760106223536,4.8960592,222.59,222.57,0.68]
["bitfinex","SOLUSD",1760106223736,4.8960592,222.59,222.58,0.68]
["bitfinex","SOLUSD",1760106223941,4.8960592,222.62,222.58,0.68]
["bitfinex","SOLUSD",1760106224141,4.8960592,222.62,222.59,0.68]
["bitfinex","SOLUSD",1760106224358,25.97075243,222.68,222.55,15.72663465]
["bitfinex","SOLUSD",1760106224359,21.48,222.68,222.6,0.68]
["bitfinex","SOLUSD",1760106224532,4.8960592,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1760106224736,4.8960592,222.62,222.61,5.17216117]
["bitfinex","SOLUSD",1760106225466,4.8960592,222.62,222.59,4.49242548]
["bitfinex","SOLUSD",1760106225762,4.8960592,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1760106225955,4.8960592,222.58,222.53,11.91435363]
["bitfinex","SOLUSD",1760106226146,4.8960592,222.58,222.49,4.8960592]
["bitfinex","SOLUSD",1760106226147,4.8960592,222.57,222.54,16.40750965]
["bitfinex","SOLUSD",1760106226462,4.8960592,222.57,222.55,0.68]
["bitfinex","SOLUSD",1760106226659,4.8960592,222.57,222.54,11.23393547]
["bitfinex","SOLUSD",1760106226857,4.8960592,222.58,222.55,0.68]
["bitfinex","SOLUSD",1760106227060,4.8960592,222.58,222.56,0.68]
["bitfinex","SOLUSD",1760106227766,4.8960592,222.61,222.57,0.68]
["bitfinex","SOLUSD",1760106227940,4.8960592,222.63,222.57,0.68]
["bitfinex","SOLUSD",1760106228134,4.8960592,222.61,222.58,0.68]
["bitfinex","SOLUSD",1760106228434,0.68,222.67,222.59,0.68]
["bitfinex","SOLUSD",1760106228651,4.8960592,222.62,222.6,4.49236298]
["bitfinex","SOLUSD",1760106229945,4.8960592,222.62,222.55,11.23308817]
["bitfinex","SOLUSD",1760106230146,4.8960592,222.69,222.56,4.49317038]
["bitfinex","SOLUSD",1760106230147,4.8960592,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1760106230572,4.8960592,222.59,222.56,5.17317038]
["bitfinex","SOLUSD",1760106231341,4.8960592,222.59,222.56,15.72609633]
["bitfinex","SOLUSD",1760106231663,4.8960592,222.59,222.57,0.68]
["bitfinex","SOLUSD",1760106232038,4.8960592,222.61,222.58,0.68]
["bitfinex","SOLUSD",1760106232337,4.00565048,222.78,222.59,21.48]
["bitfinex","SOLUSD",1760106232554,4.8960592,222.64,222.56,11.23292595]
["bitfinex","SOLUSD",1760106232835,4.8960592,222.6,222.56,11.91292595]
["bitfinex","SOLUSD",1760106233368,4.8960592,222.58,222.53,0.68]
["bitfinex","SOLUSD",1760106233546,10.87647521,222.68,222.53,16.40820545]
["bitfinex","SOLUSD",1760106233547,4.8960592,222.56,222.53,16.40820545]
["bitfinex","SOLUSD",1760106233947,4.8960592,222.57,222.53,16.40820545]
["bitfinex","SOLUSD",1760106234162,4.8960592,222.57,222.54,0.68]
["bitfinex","SOLUSD",1760106234562,5.19227318,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1760106234771,4.8960592,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1760106234967,4.8960592,222.56,222.5,0.68]
["bitfinex","SOLUSD",1760106235172,4.8960592,222.55,222.5,0.68]
["bitfinex","SOLUSD",1760106235353,4.8960592,222.55,222.51,0.68]
["bitfinex","SOLUSD",1760106235549,4.8960592,222.55,222.52,0.68]
["bitfinex","SOLUSD",1760106235747,4.8960592,222.55,222.53,0.68]
["bitfinex","SOLUSD",1760106236063,0.7,222.6,222.53,0.68]
["bitfinex","SOLUSD",1760106236270,4.8960592,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760106236863,4.8960592,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1760106237052,0.7,222.6,222.54,5.17357418]
["bitfinex","SOLUSD",1760106237671,4.8960592,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1760106238046,0.7,222.57,222.52,4.49383176]
["bitfinex","SOLUSD",1760106238253,4.8960592,222.54,222.52,4.49383176]
["bitfinex","SOLUSD",1760106238575,4.8960592,222.55,222.52,5.17383176]
["bitfinex","SOLUSD",1760106238764,4.8960592,222.55,222.51,15.72949102]
["bitfinex","SOLUSD",1760106238965,4.8960592,222.55,222.51,16.40949102]
["bitfinex","SOLUSD",1760106239450,4.8960592,222.55,222.52,0.68]
["bitfinex","SOLUSD",1760106239840,4.8960592,222.56,222.52,0.68]
["bitfinex","SOLUSD",1760106240072,0.7,222.58,222.52,0.68]
["bitfinex","SOLUSD",1760106240247,0.7,222.6,222.52,0.68]
["bitfinex","SOLUSD",1760106240449,4.8960592,222.57,222.52,0.68]
["bitfinex","SOLUSD",1760106240664,4.8960592,222.57,222.53,0.68]
["bitfinex","SOLUSD",1760106240857,4.49268956,222.59,222.51,4.49418003]
["bitfinex","SOLUSD",1760106241045,4.8960592,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1760106241247,4.8960592,222.56,222.53,20.8]
["bitfinex","SOLUSD",1760106241674,4.8960592,222.55,222.53,20.8]
["bitfinex","SOLUSD",1760106241886,5.19268956,222.59,222.53,4.49367601]
["bitfinex","SOLUSD",1760106242173,4.8960592,222.54,222.45,20.8]
["bitfinex","SOLUSD",1760106242376,4.8960592,222.51,222.45,20.8]
["bitfinex","SOLUSD",1760106242672,4.8960592,222.54,222.46,0.68]
["bitfinex","SOLUSD",1760106242878,4.8960592,222.54,222.49,20.8]
["bitfinex","SOLUSD",1760106243084,4.8960592,222.54,222.49,0.68]
["bitfinex","SOLUSD",1760106243375,4.8960592,222.55,222.5,0.65]
["bitfinex","SOLUSD",1760106243584,4.8960592,222.57,222.5,0.65]
["bitfinex","SOLUSD",1760106243785,4.8960592,222.54,222.46,20.8]
["bitfinex","SOLUSD",1760106244092,4.8960592,222.53,222.48,15.73175116]
["bitfinex","SOLUSD",1760106244299,0.68,222.59,222.49,0.65]
["bitfinex","SOLUSD",1760106244465,0.68,222.59,222.52,4.8960592]
["bitfinex","SOLUSD",1760106244663,4.8960592,222.59,222.53,4.8960592]
["bitfinex","SOLUSD",1760106244887,4.8960592,222.59,222.53,0.65]
["bitfinex","SOLUSD",1760106245091,4.8960592,222.57,222.51,4.8960592]
["bitfinex","SOLUSD",1760106245390,0.68,222.59,222.5,0.65]
["bitfinex","SOLUSD",1760106245391,0.68,222.59,222.5,5.5460592]
["bitfinex","SOLUSD",1760106245597,4.8960592,222.59,222.53,4.8960592]
["bitfinex","SOLUSD",1760106245888,4.8960592,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1760106246071,0.68,222.62,222.53,4.49377612]
["bitfinex","SOLUSD",1760106246279,4.8960592,222.6,222.54,4.8960592]
["bitfinex","SOLUSD",1760106246980,4.8960592,222.61,222.55,5.5460592]
["bitfinex","SOLUSD",1760106247375,4.49155682,222.64,222.56,0.65]
["bitfinex","SOLUSD",1760106247376,4.8960592,222.64,222.56,0.65]
["bitfinex","SOLUSD",1760106247575,4.8960592,222.64,222.58,4.8960592]
["bitfinex","SOLUSD",1760106247778,4.8960592,222.64,222.58,5.5460592]
["bitfinex","SOLUSD",1760106248086,10.87647521,222.74,222.49,20.8]
["bitfinex","SOLUSD",1760106248087,0.68,222.71,222.6,15.72327043]
["bitfinex","SOLUSD",1760106248290,4.8960592,222.68,222.61,5.5460592]
["bitfinex","SOLUSD",1760106248488,15.71409329,222.73,222.61,5.5460592]
["bitfinex","SOLUSD",1760106248489,4.8960592,222.67,222.61,0.65]
["bitfinex","SOLUSD",1760106248783,0.68,222.73,222.63,4.8960592]
["bitfinex","SOLUSD",1760106248990,4.8960592,222.7,222.6,15.72327043]
["bitfinex","SOLUSD",1760106249207,4.8960592,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1760106249365,4.8960592,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1760106249565,0.68,222.64,222.57,11.23213878]
["bitfinex","SOLUSD",1760106249761,4.8960592,222.69,222.54,0.65]
["bitfinex","SOLUSD",1760106249762,4.8960592,222.6,222.54,0.65]
["bitfinex","SOLUSD",1760106249981,4.8960592,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1760106250161,4.8960592,222.55,222.51,5.14418003]
["bitfinex","SOLUSD",1760106250374,4.49259459,222.59,222.5,4.49437665]
["bitfinex","SOLUSD",1760106250375,4.8960592,222.54,222.5,4.49437665]
["bitfinex","SOLUSD",1760106250590,4.8960592,222.52,222.47,4.49498808]
["bitfinex","SOLUSD",1760106250774,4.8960592,222.51,222.47,4.49498808]
["bitfinex","SOLUSD",1760106251089,4.8960592,222.53,222.48,0.65]
["bitfinex","SOLUSD",1760106252068,0.68,222.57,222.49,16.38104408]
["bitfinex","SOLUSD",1760106252381,4.8960592,222.56,222.5,4.8960592]
["bitfinex","SOLUSD",1760106252584,4.8960592,222.54,222.49,16.38104408]
["bitfinex","SOLUSD",1760106252781,4.8960592,222.54,222.49,5.14458402]
["bitfinex","SOLUSD",1760106252989,4.8960592,222.53,222.49,5.14458402]
["bitfinex","SOLUSD",1760106253288,4.8960592,222.51,222.45,0.65]
["bitfinex","SOLUSD",1760106253464,4.8960592,222.51,222.42,11.88973037]
["bitfinex","SOLUSD",1760106253665,4.8960592,222.51,222.45,25.6960592]
["bitfinex","SOLUSD",1760106254091,4.8960592,222.51,222.46,9.39124934]
["bitfinex","SOLUSD",1760106254290,0.68,222.55,222.47,0.65]
["bitfinex","SOLUSD",1760106254482,4.8960592,222.54,222.48,4.8960592]
["bitfinex","SOLUSD",1760106255285,4.8960592,222.54,222.49,0.65]
["bitfinex","SOLUSD",1760106255589,4.49238362,222.6,222.46,9.39124934]
["bitfinex","SOLUSD",1760106255590,4.8960592,222.52,222.46,9.39124934]
["bitfinex","SOLUSD",1760106255766,4.8960592,222.52,222.46,20.6292247]
["bitfinex","SOLUSD",1760106255968,4.8960592,222.53,222.47,4.8960592]
["bitfinex","SOLUSD",1760106256477,4.8960592,222.53,222.46,15.7331655]
["bitfinex","SOLUSD",1760106256681,4.8960592,222.53,222.47,4.8960592]
["bitfinex","SOLUSD",1760106256876,4.8960592,222.56,222.5,4.8960592]
["bitfinex","SOLUSD",1760106257395,4.8960592,222.55,222.5,0.65]
["bitfinex","SOLUSD",1760106257599,2.97587873,222.63,222.49,20.8]
["bitfinex","SOLUSD",1760106257779,2.97587873,222.63,222.55,4.8960592]
["bitfinex","SOLUSD",1760106257780,4.8960592,222.61,222.55,4.8960592]
["bitfinex","SOLUSD",1760106258104,4.8960592,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1760106258266,0.68,222.63,222.57,0.65]
["bitfinex","SOLUSD",1760106258470,4.8960592,222.63,222.57,5.5460592]
["bitfinex","SOLUSD",1760106258701,0.68,222.66,222.59,4.8960592]
["bitfinex","SOLUSD",1760106258702,5.5760592,222.66,222.59,4.8960592]
["bitfinex","SOLUSD",1760106259383,4.8960592,222.61,222.54,4.49357418]
["bitfinex","SOLUSD",1760106259581,0.68,222.6,222.5,0.65]
["bitfinex","SOLUSD",1760106259799,4.8960592,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760106259984,0.68,222.6,222.51,20.62568932]
["bitfinex","SOLUSD",1760106260181,4.8960592,222.59,222.52,5.5460592]
["bitfinex","SOLUSD",1760106260380,4.8960592,222.56,222.52,0.65]
["bitfinex","SOLUSD",1760106260586,4.8960592,222.56,222.51,15.72963012]
["bitfinex","SOLUSD",1760106260777,4.8960592,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1760106261084,4.8960592,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1760106261506,4.8960592,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1760106261871,4.8960592,222.57,222.52,0.65]
["bitfinex","SOLUSD",1760106262100,4.8960592,222.57,222.53,0.65]
["bitfinex","SOLUSD",1760106262276,4.8960592,222.54,222.47,0.65]
["bitfinex","SOLUSD",1760106262593,4.8960592,222.53,222.47,0.65]
["bitfinex","SOLUSD",1760106262791,4.8960592,222.55,222.48,4.8960592]
["bitfinex","SOLUSD",1760106263003,0.68,222.59,222.49,5.5460592]
["bitfinex","SOLUSD",1760106263195,4.8960592,222.57,222.49,5.5460592]
["bitfinex","SOLUSD",1760106263399,4.8960592,222.58,222.5,4.8960592]
["bitfinex","SOLUSD",1760106263698,4.8960592,222.62,222.53,4.8960592]
["bitfinex","SOLUSD",1760106263902,4.8960592,222.62,222.51,0.65]
["bitfinex","SOLUSD",1760106263903,4.8960592,222.59,222.52,4.8960592]
["bitfinex","SOLUSD",1760106264096,0.68,222.61,222.53,4.49377612]
["bitfinex","SOLUSD",1760106264401,4.8960592,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1760106264606,4.8960592,222.59,222.53,15.72821642]
["bitfinex","SOLUSD",1760106264780,4.8960592,222.55,222.48,5.5460592]
["bitfinex","SOLUSD",1760106265099,4.8960592,222.53,222.48,5.14475675]
["bitfinex","SOLUSD",1760106265593,7.81153877,222.53,222.48,5.14475675]
["bitfinex","SOLUSD",1760106265966,0.68,222.55,222.48,5.14475675]
["bitfinex","SOLUSD",1760106266173,7.81153877,222.55,222.48,16.38172187]
["bitfinex","SOLUSD",1760106266494,7.81153877,222.54,222.48,4.49475675]
["bitfinex","SOLUSD",1760106266878,7.81153877,222.54,222.49,0.65]
["bitfinex","SOLUSD",1760106267079,7.81153877,222.57,222.5,0.65]
["bitfinex","SOLUSD",1760106267377,10.87647521,222.67,222.5,8.46153877]
["bitfinex","SOLUSD",1760106267581,7.81153877,222.61,222.52,7.81153877]
["bitfinex","SOLUSD",1760106267882,7.81153877,222.61,222.51,20.8]
["bitfinex","SOLUSD",1760106268084,7.81153877,222.61,222.53,15.72821642]
["bitfinex","SOLUSD",1760106268283,7.81153877,222.61,222.54,0.65]
["bitfinex","SOLUSD",1760106268474,7.81153877,222.59,222.54,0.65]
["bitfinex","SOLUSD",1760106268895,7.81153877,222.59,222.55,0.65]
["bitfinex","SOLUSD",1760106269099,7.81153877,222.59,222.53,15.72821642]
["bitfinex","SOLUSD",1760106269405,7.81153877,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1760106269578,7.81153877,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760106270198,7.81153877,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760106270376,7.81153877,222.57,222.51,15.72963012]
["bitfinex","SOLUSD",1760106270694,7.81153877,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1760106272097,7.81153877,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1760106272309,7.81153877,222.55,222.5,15.73033707]
["bitfinex","SOLUSD",1760106272504,0.68,222.58,222.5,16.38033707]
["bitfinex","SOLUSD",1760106272675,7.81153877,222.56,222.51,0.65]
["bitfinex","SOLUSD",1760106272981,7.81153877,222.54,222.49,4.49448999]
["bitfinex","SOLUSD",1760106273182,7.81153877,222.54,222.49,5.18448999]
["bitfinex","SOLUSD",1760106273401,7.81153877,222.54,222.5,0.69]
["bitfinex","SOLUSD",1760106273573,7.81153877,222.56,222.49,15.73095005]
["bitfinex","SOLUSD",1760106273780,0.66,222.6,222.5,0.69]
["bitfinex","SOLUSD",1760106274097,7.81153877,222.58,222.51,15.72963012]
["bitfinex","SOLUSD",1760106274891,0.66,222.6,222.52,0.69]
["bitfinex","SOLUSD",1760106275082,7.81153877,222.6,222.52,8.50153877]
["bitfinex","SOLUSD",1760106275279,7.81153877,222.6,222.53,0.69]
["bitfinex","SOLUSD",1760106275710,2.97358981,222.67,222.56,7.81153877]
["bitfinex","SOLUSD",1760106275884,0.66,222.68,222.57,0.69]
["bitfinex","SOLUSD",1760106276084,7.81153877,222.65,222.58,15.72468325]
["bitfinex","SOLUSD",1760106276299,7.81153877,222.64,222.58,15.72468325]
["bitfinex","SOLUSD",1760106276506,7.81153877,222.64,222.58,4.49276664]
["bitfinex","SOLUSD",1760106277011,7.81153877,222.64,222.58,15.72468325]
["bitfinex","SOLUSD",1760106278001,7.81153877,222.66,222.59,8.50153877]
["bitfinex","SOLUSD",1760106278203,0.66,222.72,222.63,20.8]
["bitfinex","SOLUSD",1760106278385,7.81153877,222.69,222.63,20.8]
["bitfinex","SOLUSD",1760106278785,7.81153877,222.68,222.63,20.8]
["bitfinex","SOLUSD",1760106279000,7.81153877,222.68,222.62,0.69]
["bitfinex","SOLUSD",1760106279001,7.81153877,222.66,222.6,16.41327043]
["bitfinex","SOLUSD",1760106279204,4.49014413,222.71,222.6,25.29236298]
["bitfinex","SOLUSD",1760106279407,7.81153877,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1760106279803,8.47153877,222.65,222.58,4.49276664]
["bitfinex","SOLUSD",1760106279995,7.81153877,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1760106280399,7.81153877,222.59,222.5,5.18438202]
["bitfinex","SOLUSD",1760106280602,7.81153877,222.57,222.51,0.69]
["bitfinex","SOLUSD",1760106280905,0.66,222.64,222.51,8.50153877]
["bitfinex","SOLUSD",1760106281080,7.81153877,222.61,222.53,7.81153877]
["bitfinex","SOLUSD",1760106281283,7.81153877,222.62,222.54,0.69]
["bitfinex","SOLUSD",1760106281484,7.81153877,222.6,222.54,0.69]
["bitfinex","SOLUSD",1760106281893,7.81153877,222.59,222.54,0.69]
["bitfinex","SOLUSD",1760106282203,7.81153877,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1760106282408,7.81153877,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1760106282720,7.81153877,222.63,222.57,0.69]
["bitfinex","SOLUSD",1760106282885,20.8,222.69,222.57,0.69]
["bitfinex","SOLUSD",1760106282886,0.66,222.67,222.57,0.69]
["bitfinex","SOLUSD",1760106283081,0.66,222.67,222.57,8.50153877]
["bitfinex","SOLUSD",1760106283307,7.81153877,222.66,222.58,0.69]
["bitfinex","SOLUSD",1760106283516,0.66,222.67,222.58,0.69]
["bitfinex","SOLUSD",1760106283517,7.81153877,222.64,222.58,0.69]
["bitfinex","SOLUSD",1760106284211,0.66,222.67,222.59,15.72397681]
["bitfinex","SOLUSD",1760106284414,4.49053322,222.7,222.59,15.72397681]
["bitfinex","SOLUSD",1760106284589,0.66,222.7,222.6,0.69]
["bitfinex","SOLUSD",1760106284894,7.81153877,222.68,222.6,0.69]
["bitfinex","SOLUSD",1760106285100,7.81153877,222.66,222.6,0.69]
["bitfinex","SOLUSD",1760106285600,0.66,222.71,222.6,0.69]
["bitfinex","SOLUSD",1760106285909,7.81153877,222.67,222.6,0.69]
["bitfinex","SOLUSD",1760106286093,0.66,222.71,222.6,0.69]
["bitfinex","SOLUSD",1760106286289,7.81153877,222.69,222.61,23.53410288]
["bitfinex","SOLUSD",1760106286604,7.81153877,222.71,222.63,7.81153877]
["bitfinex","SOLUSD",1760106286815,7.81153877,222.71,222.64,0.69]
["bitfinex","SOLUSD",1760106288310,0.66,222.75,222.65,15.71973949]
["bitfinex","SOLUSD",1760106288506,7.81153877,222.71,222.65,15.71973949]
["bitfinex","SOLUSD",1760106289296,7.81153877,222.71,222.66,0.69]
["bitfinex","SOLUSD",1760106289497,7.81153877,222.73,222.67,0.69]
["bitfinex","SOLUSD",1760106290103,0.66,222.77,222.67,0.69]
["bitfinex","SOLUSD",1760106290104,7.81153877,222.75,222.67,0.69]
["bitfinex","SOLUSD",1760106290320,7.81153877,222.75,222.68,15.71762169]
["bitfinex","SOLUSD",1760106290615,7.81153877,222.75,222.68,23.52916046]
["bitfinex","SOLUSD",1760106290802,7.81153877,222.76,222.69,8.50153877]
["bitfinex","SOLUSD",1760106291114,0.66,222.77,222.69,8.50153877]
["bitfinex","SOLUSD",1760106291313,7.81153877,222.76,222.69,8.50153877]
["bitfinex","SOLUSD",1760106291517,7.81153877,222.75,222.68,15.71762169]
["bitfinex","SOLUSD",1760106291808,7.81153877,222.75,222.68,4.49074905]
["bitfinex","SOLUSD",1760106291809,7.81153877,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1760106292111,7.81153877,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1760106292419,8.47153877,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1760106292614,8.47153877,222.73,222.67,11.2271451]
["bitfinex","SOLUSD",1760106292615,8.47153877,222.73,222.67,15.71809583]
["bitfinex","SOLUSD",1760106293799,7.81153877,222.73,222.67,15.71809583]
["bitfinex","SOLUSD",1760106294298,0.66,222.75,222.67,15.71809583]
["bitfinex","SOLUSD",1760106294515,7.81153877,222.74,222.67,15.71809583]
["bitfinex","SOLUSD",1760106295196,7.81153877,222.74,222.67,23.5296346]
["bitfinex","SOLUSD",1760106295716,7.81153877,222.74,222.67,24.2196346]
["bitfinex","SOLUSD",1760106296308,7.81153877,222.74,222.67,57.0596346]
["bitfinex","SOLUSD",1760106296617,7.81153877,222.75,222.67,4.49095073]
["bitfinex","SOLUSD",1760106296923,4.4883325,222.8,222.65,37.33115578]
["bitfinex","SOLUSD",1760106296924,7.81153877,222.68,222.65,37.33115578]
["bitfinex","SOLUSD",1760106297222,7.81153877,222.7,222.65,48.55954113]
["bitfinex","SOLUSD",1760106297513,7.81153877,222.71,222.66,0.69]
["bitfinex","SOLUSD",1760106297716,0.66,222.74,222.66,0.69]
["bitfinex","SOLUSD",1760106297912,7.81153877,222.7,222.65,48.55954113]
["bitfinex","SOLUSD",1760106298110,7.81153877,222.7,222.65,49.24954113]
["bitfinex","SOLUSD",1760106299519,7.81153877,222.72,222.66,0.69]
["bitfinex","SOLUSD",1760106299718,0.66,222.77,222.67,7.81153877]
["bitfinex","SOLUSD",1760106299908,7.81153877,222.74,222.66,8.50153877]
["bitfinex","SOLUSD",1760106300106,7.81153877,222.73,222.66,0.69]
["bitfinex","SOLUSD",1760106300305,7.81153877,222.68,222.62,37.31195939]
["bitfinex","SOLUSD",1760106301324,7.81153877,222.68,222.62,38.00195939]
["bitfinex","SOLUSD",1760106301519,7.81153877,222.65,222.62,37.31195939]
["bitfinex","SOLUSD",1760106301821,7.81153877,222.67,222.63,0.69]
["bitfinex","SOLUSD",1760106302019,7.81153877,222.66,222.62,37.31195939]
["bitfinex","SOLUSD",1760106302228,20.8,222.75,222.55,0.69]
["bitfinex","SOLUSD",1760106302229,7.81153877,222.63,222.55,0.69]
["bitfinex","SOLUSD",1760106302399,7.81153877,222.58,222.53,4.49377612]
["bitfinex","SOLUSD",1760106302603,7.81153877,222.58,222.53,5.18377612]
["bitfinex","SOLUSD",1760106302924,7.81153877,222.54,222.42,4.49599856]
["bitfinex","SOLUSD",1760106303134,0.66,222.53,222.43,41.32153877]
["bitfinex","SOLUSD",1760106303426,7.81153877,222.51,222.44,8.47153877]
["bitfinex","SOLUSD",1760106303934,7.81153877,222.51,222.45,15.73387277]
["bitfinex","SOLUSD",1760106304802,32.82,222.62,222.45,15.73387277]
["bitfinex","SOLUSD",1760106304803,0.69,222.58,222.49,7.81153877]
["bitfinex","SOLUSD",1760106305037,7.81153877,222.55,222.49,0.66]
["bitfinex","SOLUSD",1760106305825,7.81153877,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1760106306009,7.81153877,222.55,222.5,5.15438202]
["bitfinex","SOLUSD",1760106306325,0.69,222.54,222.5,15.73033707]
["bitfinex","SOLUSD",1760106306527,0.69,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1760106306820,11.23016834,222.62,222.5,4.49438202]
["bitfinex","SOLUSD",1760106306821,7.81153877,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1760106307226,7.81153877,222.53,222.5,15.73033707]
["bitfinex","SOLUSD",1760106307524,7.81153877,222.55,222.5,15.73033707]
["bitfinex","SOLUSD",1760106307828,0.69,222.6,222.52,7.81153877]
["bitfinex","SOLUSD",1760106308027,0.69,222.6,222.51,0.66]
["bitfinex","SOLUSD",1760106308206,7.81153877,222.55,222.49,33.48]
["bitfinex","SOLUSD",1760106308521,7.81153877,222.55,222.49,32.82]
["bitfinex","SOLUSD",1760106308708,15.71996182,222.65,222.49,7.81153877]
["bitfinex","SOLUSD",1760106308709,7.81153877,222.57,222.49,7.81153877]
["bitfinex","SOLUSD",1760106308916,7.81153877,222.57,222.49,8.47153877]
["bitfinex","SOLUSD",1760106309116,8.50153877,222.56,222.48,48.57175116]
["bitfinex","SOLUSD",1760106309327,8.50153877,222.56,222.48,78.85722017]
["bitfinex","SOLUSD",1760106309534,8.50153877,222.56,222.49,8.47153877]
["bitfinex","SOLUSD",1760106309709,8.50153877,222.56,222.49,0.66]
["bitfinex","SOLUSD",1760106309710,7.81153877,222.55,222.49,0.66]
["bitfinex","SOLUSD",1760106309902,7.81153877,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1760106310104,7.81153877,222.53,222.5,4.49438202]
["bitfinex","SOLUSD",1760106310310,8.50153877,222.52,222.46,4.49519014]
["bitfinex","SOLUSD",1760106310516,7.81153877,222.53,222.46,15.7331655]
["bitfinex","SOLUSD",1760106310718,0.69,222.55,222.46,23.54470427]
["bitfinex","SOLUSD",1760106310918,8.50153877,222.55,222.47,0.66]
["bitfinex","SOLUSD",1760106311208,8.50153877,222.55,222.47,8.47153877]
["bitfinex","SOLUSD",1760106311404,7.81153877,222.55,222.47,8.47153877]
["bitfinex","SOLUSD",1760106311606,7.81153877,222.55,222.42,20.8]
["bitfinex","SOLUSD",1760106311607,10.87647521,222.53,222.3,22.59164232]
["bitfinex","SOLUSD",1760106311806,31.67647521,222.49,222.36,11.24302437]
["bitfinex","SOLUSD",1760106312131,7.81153877,222.44,222.37,0.66]
["bitfinex","SOLUSD",1760106312820,8.50153877,222.44,222.37,0.66]
["bitfinex","SOLUSD",1760106313013,7.81153877,222.43,222.37,0.66]
["bitfinex","SOLUSD",1760106313534,0.69,222.48,222.38,7.81153877]
["bitfinex","SOLUSD",1760106313728,7.81153877,222.46,222.38,7.81153877]
["bitfinex","SOLUSD",1760106313925,7.81153877,222.45,222.38,7.81153877]
["bitfinex","SOLUSD",1760106314224,0.69,222.45,222.39,15.73811771]
["bitfinex","SOLUSD",1760106314428,7.81153877,222.45,222.39,15.73811771]
["bitfinex","SOLUSD",1760106314727,0.69,222.48,222.39,46.03268179]
["bitfinex","SOLUSD",1760106314921,0.69,222.52,222.42,7.81153877]
["bitfinex","SOLUSD",1760106315117,0.69,222.55,222.44,7.81153877]
["bitfinex","SOLUSD",1760106315333,7.81153877,222.53,222.43,33.64]
["bitfinex","SOLUSD",1760106315535,7.81153877,222.53,222.44,8.47153877]
["bitfinex","SOLUSD",1760106316235,7.81153877,222.53,222.45,15.73387277]
["bitfinex","SOLUSD",1760106316829,7.81153877,222.53,222.45,23.54541154]
["bitfinex","SOLUSD",1760106317033,7.81153877,222.53,222.45,57.18541154]
["bitfinex","SOLUSD",1760106317406,7.81153877,222.54,222.46,0.66]
["bitfinex","SOLUSD",1760106318125,7.81153877,222.54,222.47,15.7324583]
["bitfinex","SOLUSD",1760106318517,7.81153877,222.53,222.47,48.6924583]
["bitfinex","SOLUSD",1760106318728,7.81153877,222.54,222.47,48.6924583]
["bitfinex","SOLUSD",1760106320345,0.69,222.56,222.47,15.7324583]
["bitfinex","SOLUSD",1760106320516,7.81153877,222.54,222.48,0.66]
["bitfinex","SOLUSD",1760106320821,7.81153877,222.56,222.48,8.47153877]
["bitfinex","SOLUSD",1760106321236,7.81153877,222.56,222.48,7.81153877]
["bitfinex","SOLUSD",1760106321547,7.81153877,222.56,222.49,0.66]
["bitfinex","SOLUSD",1760106321735,14.54,222.61,222.49,0.66]
["bitfinex","SOLUSD",1760106321931,7.81153877,222.59,222.52,7.81153877]
["bitfinex","SOLUSD",1760106322235,7.81153877,222.59,222.54,15.72750965]
["bitfinex","SOLUSD",1760106322940,7.81153877,222.55,222.5,32.9]
["bitfinex","SOLUSD",1760106323143,7.81153877,222.55,222.5,33.56]
["bitfinex","SOLUSD",1760106323436,7.81153877,222.55,222.5,0.66]
["bitfinex","SOLUSD",1760106323822,4.49205813,222.62,222.47,15.7324583]
["bitfinex","SOLUSD",1760106323823,0.69,222.59,222.51,0.66]
["bitfinex","SOLUSD",1760106324017,44.45626247,222.78,222.52,7.81153877]
["bitfinex","SOLUSD",1760106324018,0.69,222.63,222.52,7.81153877]
["bitfinex","SOLUSD",1760106324217,7.81153877,222.6,222.53,0.66]
["bitfinex","SOLUSD",1760106324634,7.81153877,222.6,222.54,15.72750965]
["bitfinex","SOLUSD",1760106325033,7.81153877,222.6,222.54,16.38750965]
["bitfinex","SOLUSD",1760106325743,7.81153877,222.61,222.54,16.38750965]
["bitfinex","SOLUSD",1760106325942,7.81153877,222.61,222.55,0.66]
["bitfinex","SOLUSD",1760106326155,0.69,222.65,222.55,0.66]
["bitfinex","SOLUSD",1760106326356,7.81153877,222.63,222.55,8.47153877]
["bitfinex","SOLUSD",1760106326557,10.87647521,222.71,222.54,48.62750965]
["bitfinex","SOLUSD",1760106326558,0.69,222.71,222.61,7.81153877]
["bitfinex","SOLUSD",1760106326737,7.81153877,222.69,222.62,0.66]
["bitfinex","SOLUSD",1760106327373,0.69,222.74,222.63,7.81153877]
["bitfinex","SOLUSD",1760106327531,0.69,222.77,222.64,26.35888257]
["bitfinex","SOLUSD",1760106327847,32.9,222.79,222.68,4.89888257]
["bitfinex","SOLUSD",1760106327848,4.89888257,222.76,222.68,4.89888257]
["bitfinex","SOLUSD",1760106328039,4.89888257,222.76,222.69,32.92]
["bitfinex","SOLUSD",1760106328355,0.2,222.8,222.7,5.55888257]
["bitfinex","SOLUSD",1760106328567,0.2,222.8,222.69,32.92]
["bitfinex","SOLUSD",1760106328568,0.2,222.8,222.73,38.16279799]
["bitfinex","SOLUSD",1760106328779,0.2,222.8,222.76,25.69888257]
["bitfinex","SOLUSD",1760106329069,0.2,222.8,222.76,20.8]
["bitfinex","SOLUSD",1760106329234,5.09888257,222.8,222.76,20.8]
["bitfinex","SOLUSD",1760106329429,5.09888257,222.8,222.73,49.33409329]
["bitfinex","SOLUSD",1760106329861,5.09888257,222.8,222.73,38.10974094]
["bitfinex","SOLUSD",1760106330033,5.09888257,222.8,222.73,5.14974094]
["bitfinex","SOLUSD",1760106330230,4.89888257,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1760106330453,4.89888257,222.76,222.71,58.22998093]
["bitfinex","SOLUSD",1760106330655,5.58888257,222.76,222.71,4.48998093]
["bitfinex","SOLUSD",1760106330965,0.69,222.79,222.71,4.48998093]
["bitfinex","SOLUSD",1760106331137,5.17860814,222.79,222.71,4.48998093]
["bitfinex","SOLUSD",1760106331338,4.89888257,222.75,222.71,4.48998093]
["bitfinex","SOLUSD",1760106331759,4.89888257,222.75,222.71,16.37534126]
["bitfinex","SOLUSD",1760106332037,4.89888257,222.79,222.72,0.66]
["bitfinex","SOLUSD",1760106332664,4.68833966,222.8,222.72,0.66]
["bitfinex","SOLUSD",1760106332842,4.89888257,222.73,222.67,32.92]
["bitfinex","SOLUSD",1760106333761,4.89888257,222.71,222.65,32.92]
["bitfinex","SOLUSD",1760106333966,0.7,222.72,222.63,33.61]
["bitfinex","SOLUSD",1760106334278,4.89888257,222.7,222.63,0.69]
["bitfinex","SOLUSD",1760106334469,0.7,222.72,222.63,5.58888257]
["bitfinex","SOLUSD",1760106334643,4.89888257,222.71,222.64,4.49155587]
["bitfinex","SOLUSD",1760106336045,4.89888257,222.71,222.64,15.72044555]
["bitfinex","SOLUSD",1760106336748,3.71266294,222.9,222.66,4.89888257]
["bitfinex","SOLUSD",1760106336749,4.89888257,222.74,222.66,4.89888257]
["bitfinex","SOLUSD",1760106337443,0.7,222.75,222.65,0.69]
["bitfinex","SOLUSD",1760106337444,4.89888257,222.72,222.65,0.69]
["bitfinex","SOLUSD",1760106338461,0.7,222.71,222.63,4.49163087]
["bitfinex","SOLUSD",1760106338778,0.7,222.71,222.63,16.41102493]
["bitfinex","SOLUSD",1760106339083,4.89888257,222.73,222.65,4.89888257]
["bitfinex","SOLUSD",1760106339378,4.89888257,222.73,222.66,0.69]
["bitfinex","SOLUSD",1760106339753,5.59888257,222.73,222.63,16.41102493]
["bitfinex","SOLUSD",1760106339954,4.89888257,222.71,222.63,16.41102493]
["bitfinex","SOLUSD",1760106340156,0.7,222.78,222.63,15.72102493]
["bitfinex","SOLUSD",1760106340354,4.89888257,222.72,222.64,5.58888257]
["bitfinex","SOLUSD",1760106340561,4.89888257,222.72,222.65,0.69]
["bitfinex","SOLUSD",1760106340855,0.7,222.75,222.65,0.69]
["bitfinex","SOLUSD",1760106340856,5.18942747,222.75,222.66,4.49115242]
["bitfinex","SOLUSD",1760106341054,4.89888257,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1760106341253,4.89888257,222.7,222.61,20.8]
["bitfinex","SOLUSD",1760106341454,4.89888257,222.7,222.5,49.57993706]
["bitfinex","SOLUSD",1760106341455,4.89888257,222.64,222.57,0.69]
["bitfinex","SOLUSD",1760106341660,4.89888257,222.62,222.57,38.06277236]
["bitfinex","SOLUSD",1760106341862,4.89888257,222.64,222.58,0.69]
["bitfinex","SOLUSD",1760106342075,4.89888257,222.65,222.58,0.69]
["bitfinex","SOLUSD",1760106342256,0.7,222.69,222.58,0.69]
["bitfinex","SOLUSD",1760106342458,4.89888257,222.68,222.6,25.69888257]
["bitfinex","SOLUSD",1760106342672,4.89888257,222.68,222.6,26.38888257]
["bitfinex","SOLUSD",1760106342979,4.89888257,222.72,222.62,4.89888257]
["bitfinex","SOLUSD",1760106343170,0.7,222.74,222.64,4.89888257]
["bitfinex","SOLUSD",1760106343365,4.89888257,222.72,222.64,4.89888257]
["bitfinex","SOLUSD",1760106343880,4.89888257,222.72,222.64,5.58888257]
["bitfinex","SOLUSD",1760106344072,4.89888257,222.72,222.64,0.69]
["bitfinex","SOLUSD",1760106344266,0.7,222.74,222.64,0.69]
["bitfinex","SOLUSD",1760106344468,5.59888257,222.74,222.65,4.89888257]
["bitfinex","SOLUSD",1760106344862,4.89888257,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1760106345060,4.89888257,222.71,222.66,15.71903349]
["bitfinex","SOLUSD",1760106345264,4.89888257,222.72,222.67,0.69]
["bitfinex","SOLUSD",1760106345471,4.89888257,222.72,222.66,15.71903349]
["bitfinex","SOLUSD",1760106345472,4.89888257,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1760106345667,10.87647521,222.78,222.66,4.49115242]
["bitfinex","SOLUSD",1760106345985,4.89888257,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1760106346455,4.89888257,222.71,222.67,0.69]
["bitfinex","SOLUSD",1760106346654,4.89888257,222.72,222.67,0.69]
["bitfinex","SOLUSD",1760106346878,4.89888257,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1760106347572,4.89888257,222.72,222.68,5.18074905]
["bitfinex","SOLUSD",1760106347754,4.89888257,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1760106347954,5.61888257,222.72,222.66,11.22788107]
["bitfinex","SOLUSD",1760106348167,5.61888257,222.72,222.65,4.49124127]
["bitfinex","SOLUSD",1760106348381,5.61888257,222.72,222.65,15.71962662]
["bitfinex","SOLUSD",1760106348589,4.89888257,222.72,222.66,0.72]
["bitfinex","SOLUSD",1760106348968,0.72,222.79,222.67,20.61721013]
["bitfinex","SOLUSD",1760106349172,0.72,222.78,222.68,0.72]
["bitfinex","SOLUSD",1760106349375,0.72,222.78,222.69,37.71888257]
["bitfinex","SOLUSD",1760106349689,0.2,222.84,222.71,4.89888257]
["bitfinex","SOLUSD",1760106349862,4.89888257,222.81,222.72,0.72]
["bitfinex","SOLUSD",1760106350064,0.92,222.83,222.72,0.72]
["bitfinex","SOLUSD",1760106350275,4.89888257,222.82,222.72,0.72]
["bitfinex","SOLUSD",1760106350463,0.92,222.83,222.72,0.72]
["bitfinex","SOLUSD",1760106350866,4.89888257,222.82,222.73,20.61297586]
["bitfinex","SOLUSD",1760106351065,4.89888257,222.82,222.74,0.72]
["bitfinex","SOLUSD",1760106351672,4.89888257,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760106351970,0.72,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1760106352167,4.89888257,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760106352367,4.89888257,222.78,222.73,16.43409329]
["bitfinex","SOLUSD",1760106352893,4.89888257,222.79,222.73,0.72]
["bitfinex","SOLUSD",1760106353381,4.89888257,222.74,222.69,20.8]
["bitfinex","SOLUSD",1760106353585,4.89888257,222.72,222.69,4.49054739]
["bitfinex","SOLUSD",1760106353770,4.89888257,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1760106354776,4.89888257,222.7,222.66,4.49115242]
["bitfinex","SOLUSD",1760106355090,4.89888257,222.7,222.66,5.21115242]
["bitfinex","SOLUSD",1760106355689,4.89888257,222.7,222.66,15.71903349]
["bitfinex","SOLUSD",1760106356367,4.89888257,222.7,222.67,0.72]
["bitfinex","SOLUSD",1760106356579,4.89888257,222.7,222.66,15.71903349]
["bitfinex","SOLUSD",1760106356786,4.89888257,222.7,222.66,11.94788107]
["bitfinex","SOLUSD",1760106356981,4.89888257,222.7,222.66,11.22788107]
["bitfinex","SOLUSD",1760106357193,4.89888257,222.7,222.66,11.94788107]
["bitfinex","SOLUSD",1760106357698,4.89888257,222.7,222.66,11.22788107]
["bitfinex","SOLUSD",1760106357872,4.89888257,222.7,222.66,11.94788107]
["bitfinex","SOLUSD",1760106358069,0.72,222.75,222.66,11.22788107]
["bitfinex","SOLUSD",1760106358271,4.89888257,222.71,222.67,0.72]
["bitfinex","SOLUSD",1760106358473,4.89888257,222.71,222.66,11.22788107]
["bitfinex","SOLUSD",1760106358668,4.89888257,222.71,222.66,11.94788107]
["bitfinex","SOLUSD",1760106359190,4.89888257,222.71,222.66,16.43903349]
["bitfinex","SOLUSD",1760106359914,4.89888257,222.69,222.64,4.49155587]
["bitfinex","SOLUSD",1760106360187,4.89888257,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1760106360575,4.89888257,222.65,222.57,0.72]
["bitfinex","SOLUSD",1760106360777,4.89888257,222.63,222.57,4.49294269]
["bitfinex","SOLUSD",1760106361098,4.89888257,222.63,222.57,16.44536395]
["bitfinex","SOLUSD",1760106361394,4.89888257,222.64,222.57,5.21294269]
["bitfinex","SOLUSD",1760106361564,0.72,222.63,222.54,0.72]
["bitfinex","SOLUSD",1760106361899,4.89888257,222.62,222.55,32.82]
["bitfinex","SOLUSD",1760106362194,4.89888257,222.6,222.54,0.72]
["bitfinex","SOLUSD",1760106362587,4.89888257,222.6,222.52,32.82]
["bitfinex","SOLUSD",1760106362777,4.89888257,222.59,222.52,32.82]
["bitfinex","SOLUSD",1760106363176,4.89888257,222.59,222.53,15.72821642]
["bitfinex","SOLUSD",1760106364295,4.89888257,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760106365080,0.66,222.6,222.53,4.49377612]
["bitfinex","SOLUSD",1760106365278,4.89888257,222.58,222.52,15.72870385]
["bitfinex","SOLUSD",1760106367002,0.66,222.59,222.52,15.72870385]
["bitfinex","SOLUSD",1760106367206,4.89888257,222.58,222.52,15.72870385]
["bitfinex","SOLUSD",1760106367605,4.89888257,222.58,222.5,32.82]
["bitfinex","SOLUSD",1760106367606,4.89888257,222.56,222.5,32.82]
["bitfinex","SOLUSD",1760106367982,4.89888257,222.56,222.51,4.49416375]
["bitfinex","SOLUSD",1760106368698,4.89888257,222.56,222.51,16.40961384]
["bitfinex","SOLUSD",1760106368899,5.55888257,222.56,222.51,15.72961384]
["bitfinex","SOLUSD",1760106369087,4.89888257,222.56,222.51,16.40961384]
["bitfinex","SOLUSD",1760106369407,0.66,222.62,222.53,15.72821642]
["bitfinex","SOLUSD",1760106369598,4.89888257,222.59,222.53,15.72821642]
["bitfinex","SOLUSD",1760106370211,0.66,222.65,222.54,0.68]
["bitfinex","SOLUSD",1760106370407,4.89888257,222.63,222.54,5.57888257]
["bitfinex","SOLUSD",1760106370616,4.89888257,222.63,222.53,15.72821642]
["bitfinex","SOLUSD",1760106370617,4.89888257,222.65,222.56,4.89888257]
["bitfinex","SOLUSD",1760106370839,33.5,222.69,222.57,0.68]
["bitfinex","SOLUSD",1760106370985,4.89888257,222.66,222.57,0.68]
["bitfinex","SOLUSD",1760106371531,4.89888257,222.65,222.58,15.72468325]
["bitfinex","SOLUSD",1760106371686,4.89888257,222.65,222.58,16.40468325]
["bitfinex","SOLUSD",1760106372920,4.89888257,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1760106373102,0.66,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1760106373505,5.55888257,222.62,222.55,15.72650019]
["bitfinex","SOLUSD",1760106373690,4.89888257,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1760106373889,4.89888257,222.6,222.55,15.72680295]
["bitfinex","SOLUSD",1760106374107,0.66,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760106374407,4.89888257,222.63,222.56,0.68]
["bitfinex","SOLUSD",1760106374592,4.89888257,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1760106374993,4.89888257,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760106375192,5.55888257,222.59,222.55,4.49337227]
["bitfinex","SOLUSD",1760106375386,4.89888257,222.59,222.53,15.72805601]
["bitfinex","SOLUSD",1760106376317,32.82,222.66,222.53,15.72805601]
["bitfinex","SOLUSD",1760106376318,8.14755845,222.75,222.54,0.68]
["bitfinex","SOLUSD",1760106376611,0.66,222.69,222.59,4.89888257]
["bitfinex","SOLUSD",1760106376795,0.66,222.69,222.6,0.68]
["bitfinex","SOLUSD",1760106377002,4.89888257,222.68,222.6,0.68]
["bitfinex","SOLUSD",1760106377488,0.66,222.69,222.61,4.49216117]
["bitfinex","SOLUSD",1760106377684,4.89888257,222.67,222.61,4.49216117]
["bitfinex","SOLUSD",1760106377906,4.89888257,222.69,222.62,0.68]
["bitfinex","SOLUSD",1760106378423,0.66,222.71,222.62,0.68]
["bitfinex","SOLUSD",1760106378424,4.89888257,222.71,222.62,0.68]
["bitfinex","SOLUSD",1760106379486,4.89888257,222.71,222.63,15.72115168]
["bitfinex","SOLUSD",1760106379710,4.89888257,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1760106379912,0.66,222.73,222.63,4.49175762]
["bitfinex","SOLUSD",1760106380113,4.89888257,222.7,222.64,0.68]
["bitfinex","SOLUSD",1760106380412,4.89888257,222.68,222.63,15.72115168]
["bitfinex","SOLUSD",1760106381390,4.89888257,222.68,222.63,11.22939406]
["bitfinex","SOLUSD",1760106382003,4.89888257,222.68,222.64,0.68]
["bitfinex","SOLUSD",1760106382516,4.89888257,222.7,222.64,0.68]
["bitfinex","SOLUSD",1760106383109,4.89888257,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1760106383110,4.89888257,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1760106383589,0.66,222.69,222.62,4.49195939]
["bitfinex","SOLUSD",1760106383790,4.89888257,222.68,222.62,4.49195939]
["bitfinex","SOLUSD",1760106384092,4.89888257,222.68,222.62,15.72185787]
["bitfinex","SOLUSD",1760106384315,0.66,222.73,222.63,0.68]
["bitfinex","SOLUSD",1760106384521,4.89888257,222.72,222.63,0.68]
["bitfinex","SOLUSD",1760106385692,4.89888257,222.72,222.64,15.72044555]
["bitfinex","SOLUSD",1760106386393,4.89888257,222.72,222.65,0.68]
["bitfinex","SOLUSD",1760106387602,7.79850945,222.72,222.65,0.68]
["bitfinex","SOLUSD",1760106387804,7.79850945,222.72,222.66,15.71903349]
["bitfinex","SOLUSD",1760106389094,7.79850945,222.72,222.66,4.49115242]
["bitfinex","SOLUSD",1760106389404,7.79850945,222.71,222.66,4.49115242]
["bitfinex","SOLUSD",1760106389707,7.79850945,222.71,222.66,5.17115242]
["bitfinex","SOLUSD",1760106390018,7.79850945,222.71,222.66,16.39903349]
["bitfinex","SOLUSD",1760106390312,7.79850945,222.73,222.67,0.68]
["bitfinex","SOLUSD",1760106390711,7.79850945,222.71,222.66,15.71903349]
["bitfinex","SOLUSD",1760106390914,7.79850945,222.71,222.67,0.68]
["bitfinex","SOLUSD",1760106391216,7.79850945,222.71,222.66,15.71903349]
["bitfinex","SOLUSD",1760106391413,7.79850945,222.71,222.66,16.39903349]
["bitfinex","SOLUSD",1760106391714,7.79850945,222.73,222.67,0.68]
["bitfinex","SOLUSD",1760106392218,7.79850945,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1760106392399,7.79850945,222.73,222.68,5.17074905]
["bitfinex","SOLUSD",1760106392718,7.79850945,222.73,222.68,16.39762169]
["bitfinex","SOLUSD",1760106393591,0.66,222.76,222.69,0.66]
["bitfinex","SOLUSD",1760106393813,7.79850945,222.75,222.69,0.66]
["bitfinex","SOLUSD",1760106394198,7.79850945,222.75,222.7,15.71621014]
["bitfinex","SOLUSD",1760106394398,7.79850945,222.76,222.71,0.66]
["bitfinex","SOLUSD",1760106394810,7.79850945,222.76,222.7,15.71621014]
["bitfinex","SOLUSD",1760106395013,7.79850945,222.76,222.72,0.66]
["bitfinex","SOLUSD",1760106395813,7.79850945,222.76,222.67,15.71832756]
["bitfinex","SOLUSD",1760106396013,7.79850945,222.76,222.7,0.66]
["bitfinex","SOLUSD",1760106396824,7.79850945,222.74,222.67,15.71832756]
["bitfinex","SOLUSD",1760106397121,7.79850945,222.74,222.68,0.66]
["bitfinex","SOLUSD",1760106398004,7.79850945,222.74,222.69,15.71691588]
["bitfinex","SOLUSD",1760106398504,8.48850945,222.74,222.69,15.71691588]
["bitfinex","SOLUSD",1760106399819,7.79850945,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1760106399995,7.79850945,222.68,222.62,37.29195939]
["bitfinex","SOLUSD",1760106400709,7.79850945,222.68,222.63,11.22897739]
["bitfinex","SOLUSD",1760106400912,7.79850945,222.71,222.64,0.66]
["bitfinex","SOLUSD",1760106401927,7.79850945,222.71,222.65,15.71973949]
["bitfinex","SOLUSD",1760106402126,7.79850945,222.73,222.66,0.66]
["bitfinex","SOLUSD",1760106403031,7.79850945,222.73,222.67,32.8]
["bitfinex","SOLUSD",1760106403404,7.79850945,222.73,222.67,33.46]
["bitfinex","SOLUSD",1760106404113,7.79850945,222.73,222.68,15.71762169]
["bitfinex","SOLUSD",1760106404323,8.48850945,222.75,222.68,15.71762169]
["bitfinex","SOLUSD",1760106404621,8.48850945,222.75,222.69,0.66]
["bitfinex","SOLUSD",1760106405225,8.48850945,222.75,222.68,15.71762169]
["bitfinex","SOLUSD",1760106405722,7.79850945,222.75,222.7,15.71621014]
["bitfinex","SOLUSD",1760106405922,4.48892825,222.78,222.7,15.71621014]
["bitfinex","SOLUSD",1760106405923,7.79850945,222.77,222.7,15.71621014]
["bitfinex","SOLUSD",1760106407127,8.48850945,222.77,222.7,15.71621014]
["bitfinex","SOLUSD",1760106407326,0.2,222.8,222.71,8.45850945]
["bitfinex","SOLUSD",1760106407514,0.2,222.8,222.72,32.78]
["bitfinex","SOLUSD",1760106407712,0.2,222.8,222.73,15.71409329]
["bitfinex","SOLUSD",1760106408117,7.99850945,222.8,222.74,0.65]
["bitfinex","SOLUSD",1760106408318,0.2,222.8,222.74,0.65]
["bitfinex","SOLUSD",1760106408628,0.2,222.8,222.78,7.79850945]
["bitfinex","SOLUSD",1760106408827,1e-08,222.8,222.79,0.65]
["bitfinex","SOLUSD",1760106409429,1e-08,222.8,222.79,29.24850945]
["bitfinex","SOLUSD",1760106409620,1e-08,222.8,222.79,8.44850945]
["bitfinex","SOLUSD",1760106410130,1e-08,222.8,222.79,12.93704125]
["bitfinex","SOLUSD",1760106410332,1e-08,222.83,222.81,20.8]
["bitfinex","SOLUSD",1760106410529,0.72,222.92,222.82,61.37850945]
["bitfinex","SOLUSD",1760106410829,0.72,222.91,222.83,33.43]
["bitfinex","SOLUSD",1760106411528,0.72,222.91,222.83,36.53348771]
["bitfinex","SOLUSD",1760106412213,0.72,222.91,222.84,15.70633638]
["bitfinex","SOLUSD",1760106412713,0.72,222.91,222.85,0.65]
["bitfinex","SOLUSD",1760106413921,0.72,222.91,222.86,15.70492684]
["bitfinex","SOLUSD",1760106414324,3.10348771,222.92,222.86,16.35492684]
["bitfinex","SOLUSD",1760106414628,0.92,222.94,222.86,16.35492684]
["bitfinex","SOLUSD",1760106414827,3.82348771,222.93,222.86,15.70492684]
["bitfinex","SOLUSD",1760106415015,3.82348771,222.93,222.87,32.76]
["bitfinex","SOLUSD",1760106415532,3.10348771,222.92,222.87,32.76]
["bitfinex","SOLUSD",1760106415721,0.72,222.91,222.86,48.46492684]
["bitfinex","SOLUSD",1760106416514,3.10348771,222.92,222.86,16.35492684]
["bitfinex","SOLUSD",1760106416724,3.10348771,222.92,222.86,49.11492684]
["bitfinex","SOLUSD",1760106418436,0.72,222.93,222.86,49.11492684]
["bitfinex","SOLUSD",1760106419124,3.10348771,222.92,222.86,49.11492684]
["bitfinex","SOLUSD",1760106420337,0.72,222.93,222.86,49.11492684]
["bitfinex","SOLUSD",1760106420530,3.10348771,222.92,222.86,49.11492684]
["bitfinex","SOLUSD",1760106421018,0.72,222.91,222.86,20.8]
["bitfinex","SOLUSD",1760106421336,3.10348771,222.88,222.83,48.44704123]
["bitfinex","SOLUSD",1760106421514,3.10348771,222.88,222.83,49.09704123]
["bitfinex","SOLUSD",1760106421713,3.10348771,222.88,222.84,0.65]
["bitfinex","SOLUSD",1760106422222,3.10348771,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1760106425032,3.10348771,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1760106425231,3.10348771,222.88,222.84,5.16752468]
["bitfinex","SOLUSD",1760106425737,3.10348771,222.9,222.85,0.68]
["bitfinex","SOLUSD",1760106425932,0.89,222.94,222.85,3.78348771]
["bitfinex","SOLUSD",1760106426237,3.10348771,222.93,222.86,0.68]
["bitfinex","SOLUSD",1760106426540,3.10348771,222.93,222.87,32.74]
["bitfinex","SOLUSD",1760106426714,0.89,222.94,222.87,32.74]
["bitfinex","SOLUSD",1760106426912,3.30348771,222.94,222.88,0.68]
["bitfinex","SOLUSD",1760106427113,3.30348771,222.94,222.89,4.48651801]
["bitfinex","SOLUSD",1760106427320,0.2,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760106427541,0.2,222.94,222.91,0.68]
["bitfinex","SOLUSD",1760106427740,0.2,222.94,222.92,0.68]
["bitfinex","SOLUSD",1760106428035,0.2,222.94,222.93,0.68]
["bitfinex","SOLUSD",1760106428341,0.2,222.94,222.88,20.8]
["bitfinex","SOLUSD",1760106428640,0.2,222.94,222.93,0.68]
["bitfinex","SOLUSD",1760106429136,0.2,222.94,222.93,5.165713]
["bitfinex","SOLUSD",1760106429322,0.2,222.94,222.93,37.905713]
["bitfinex","SOLUSD",1760106430326,0.2,222.94,222.93,37.205713]
["bitfinex","SOLUSD",1760106432126,0.2,222.94,222.93,37.885713]
["bitfinex","SOLUSD",1760106432324,0.2,222.94,222.93,37.205713]
["bitfinex","SOLUSD",1760106433624,0.2,222.94,222.93,37.885713]
["bitfinex","SOLUSD",1760106434748,0.2,222.94,222.93,37.205713]
["bitfinex","SOLUSD",1760106435123,3.99348771,222.94,222.92,32.72]
["bitfinex","SOLUSD",1760106435326,0.69,222.93,222.88,20.8]
["bitfinex","SOLUSD",1760106435527,3.10348771,222.9,222.85,15.70563158]
["bitfinex","SOLUSD",1760106435725,3.30348771,222.94,222.86,33.4]
["bitfinex","SOLUSD",1760106436022,3.30348771,222.94,222.89,20.8]
["bitfinex","SOLUSD",1760106436241,3.30348771,222.94,222.9,32.72]
["bitfinex","SOLUSD",1760106436437,3.30348771,222.94,222.9,33.4]
["bitfinex","SOLUSD",1760106437028,0.2,222.94,222.9,33.4]
["bitfinex","SOLUSD",1760106437447,0.2,222.94,222.91,5.16611547]
["bitfinex","SOLUSD",1760106437842,0.2,222.94,222.91,4.48611547]
["bitfinex","SOLUSD",1760106438648,3.10348771,222.92,222.79,35.9850783]
["bitfinex","SOLUSD",1760106438871,0.2,222.94,222.9,3.10348771]
["bitfinex","SOLUSD",1760106439043,0.2,222.94,222.91,32.7]
["bitfinex","SOLUSD",1760106439044,3.30348771,222.94,222.91,32.7]
["bitfinex","SOLUSD",1760106439245,3.10348771,222.93,222.87,0.68]
["bitfinex","SOLUSD",1760106439445,3.10348771,222.93,222.88,32.7]
["bitfinex","SOLUSD",1760106439652,3.10348771,222.92,222.89,37.18651801]
["bitfinex","SOLUSD",1760106439844,3.10348771,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1760106440044,3.10348771,222.92,222.89,37.18651801]
["bitfinex","SOLUSD",1760106441074,3.10348771,222.93,222.89,37.18651801]
["bitfinex","SOLUSD",1760106441570,0.2,222.94,222.89,37.18651801]
["bitfinex","SOLUSD",1760106441745,3.10348771,222.93,222.89,37.86651801]
["bitfinex","SOLUSD",1760106441952,3.10348771,222.93,222.89,37.18651801]
["bitfinex","SOLUSD",1760106442270,3.10348771,222.91,222.89,37.18651801]
["bitfinex","SOLUSD",1760106442988,3.10348771,222.91,222.89,4.48651801]
["bitfinex","SOLUSD",1760106443473,3.30348771,222.94,222.9,0.68]
["bitfinex","SOLUSD",1760106443775,3.30348771,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1760106443776,0.2,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1760106443962,0.2,222.94,222.92,5.16591422]
["bitfinex","SOLUSD",1760106444659,0.2,222.94,222.93,20.8]
["bitfinex","SOLUSD",1760106444857,0.2,222.94,222.92,32.7]
["bitfinex","SOLUSD",1760106445649,3.10348771,222.93,222.91,20.8]
["bitfinex","SOLUSD",1760106445866,3.10348771,222.92,222.91,25.28611547]
["bitfinex","SOLUSD",1760106446246,3.10348771,222.92,222.89,25.2863408]
["bitfinex","SOLUSD",1760106446449,3.10348771,222.9,222.87,32.7]
["bitfinex","SOLUSD",1760106446662,3.10348771,222.89,222.87,32.7]
["bitfinex","SOLUSD",1760106447167,3.10348771,222.88,222.86,4.48693593]
["bitfinex","SOLUSD",1760106447366,3.10348771,222.88,222.86,37.18693593]
["bitfinex","SOLUSD",1760106447569,0.69,222.91,222.86,37.18693593]
["bitfinex","SOLUSD",1760106447770,0.69,222.91,222.86,37.86693593]
["bitfinex","SOLUSD",1760106447959,3.10348771,222.9,222.86,37.86693593]
["bitfinex","SOLUSD",1760106448455,0.69,222.91,222.86,37.86693593]
["bitfinex","SOLUSD",1760106448456,3.10348771,222.89,222.86,37.86693593]
["bitfinex","SOLUSD",1760106449282,3.10348771,222.89,222.86,37.18693593]
["bitfinex","SOLUSD",1760106449489,1.98668522,222.89,222.86,37.18693593]
["bitfinex","SOLUSD",1760106450581,1.98668522,222.87,222.83,32.7]
["bitfinex","SOLUSD",1760106450758,2.67668522,222.87,222.83,32.7]
["bitfinex","SOLUSD",1760106450953,1.98668522,222.87,222.84,0.68]
["bitfinex","SOLUSD",1760106451158,11.56647521,222.93,222.85,0.68]
["bitfinex","SOLUSD",1760106451386,1.98668522,222.89,222.83,33.38]
["bitfinex","SOLUSD",1760106452082,0.69,222.91,222.83,32.7]
["bitfinex","SOLUSD",1760106452274,1.98668522,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1760106452575,0.69,222.92,222.86,20.8]
["bitfinex","SOLUSD",1760106452779,1.98668522,222.89,222.86,20.8]
["bitfinex","SOLUSD",1760106452975,1.98668522,222.89,222.86,21.48]
["bitfinex","SOLUSD",1760106453160,0.69,222.92,222.86,21.48]
["bitfinex","SOLUSD",1760106453366,1.98668522,222.92,222.87,0.67]
["bitfinex","SOLUSD",1760106453576,0.2,222.94,222.88,1.98668522]
["bitfinex","SOLUSD",1760106453878,0.2,222.94,222.89,33.35]
["bitfinex","SOLUSD",1760106454053,1.98668522,222.93,222.89,32.68]
["bitfinex","SOLUSD",1760106454255,1.98668522,222.92,222.89,32.68]
["bitfinex","SOLUSD",1760106454466,1.98668522,222.92,222.89,37.16650219]
["bitfinex","SOLUSD",1760106454664,1.98668522,222.92,222.89,37.83650219]
["bitfinex","SOLUSD",1760106455072,1.98668522,222.92,222.89,5.15650219]
["bitfinex","SOLUSD",1760106455303,1.98668522,222.92,222.89,37.83650219]
["bitfinex","SOLUSD",1760106455589,1.98668522,222.93,222.89,37.83650219]
["bitfinex","SOLUSD",1760106456088,0.2,222.94,222.9,0.67]
["bitfinex","SOLUSD",1760106456277,0.2,222.94,222.89,50.36948244]
["bitfinex","SOLUSD",1760106456278,0.2,222.94,222.91,0.67]
["bitfinex","SOLUSD",1760106456476,0.2,222.94,222.92,33.35]
["bitfinex","SOLUSD",1760106457157,0.2,222.94,222.92,32.68]
["bitfinex","SOLUSD",1760106457755,0.2,222.94,222.92,20.8]
["bitfinex","SOLUSD",1760106457959,0.2,222.94,222.64,22.98357243]
["bitfinex","SOLUSD",1760106457960,2.68668522,222.93,222.85,0.67]
["bitfinex","SOLUSD",1760106458273,1.98668522,222.86,222.85,32.68]
["bitfinex","SOLUSD",1760106458795,2.68668522,222.86,222.77,0.67]
["bitfinex","SOLUSD",1760106458969,1.98668522,222.79,222.75,5.35560081]
["bitfinex","SOLUSD",1760106459165,1.98668522,222.79,222.76,28.95]
["bitfinex","SOLUSD",1760106459365,1.98668522,222.79,222.76,33.35]
["bitfinex","SOLUSD",1760106459593,1.98668522,222.8,222.76,33.35]
["bitfinex","SOLUSD",1760106459879,7.94674088,222.86,222.74,32.68]
["bitfinex","SOLUSD",1760106459880,1.98668522,222.79,222.74,32.68]
["bitfinex","SOLUSD",1760106460088,2.68668522,222.79,222.74,33.35]
["bitfinex","SOLUSD",1760106460290,1.98668522,222.79,222.74,54.15]
["bitfinex","SOLUSD",1760106460467,1.98668522,222.78,222.74,21.47]
["bitfinex","SOLUSD",1760106460669,2.68668522,222.77,222.74,32.68]
["bitfinex","SOLUSD",1760106460862,2.68668522,222.77,222.71,5.16011387]
["bitfinex","SOLUSD",1760106460863,1.98668522,222.75,222.71,5.16011387]
["bitfinex","SOLUSD",1760106461085,1.98668522,222.75,222.72,0.67]
["bitfinex","SOLUSD",1760106461385,1.98668522,222.76,222.72,0.67]
["bitfinex","SOLUSD",1760106461594,1.98668522,222.76,222.64,15.720333]
["bitfinex","SOLUSD",1760106461772,15.7100555,222.79,222.69,0.67]
["bitfinex","SOLUSD",1760106461773,1.98668522,222.73,222.69,0.67]
["bitfinex","SOLUSD",1760106461976,0.7,222.72,222.62,5.16181335]
["bitfinex","SOLUSD",1760106462180,0.7,222.71,222.62,33.35]
["bitfinex","SOLUSD",1760106462479,5.19031041,222.71,222.65,20.8]
["bitfinex","SOLUSD",1760106462888,5.19031041,222.71,222.63,0.67]
["bitfinex","SOLUSD",1760106463195,1.98668522,222.66,222.61,32.68]
["bitfinex","SOLUSD",1760106463394,1.98668522,222.65,222.61,32.68]
["bitfinex","SOLUSD",1760106463565,4.90216789,222.65,222.61,33.35]
["bitfinex","SOLUSD",1760106464473,4.90216789,222.66,222.61,33.35]
["bitfinex","SOLUSD",1760106464666,4.90216789,222.66,222.61,4.4921371]
["bitfinex","SOLUSD",1760106464874,4.90216789,222.64,222.6,0.1]
["bitfinex","SOLUSD",1760106465266,4.90216789,222.63,222.6,0.1]
["bitfinex","SOLUSD",1760106466205,20.8,222.68,222.61,0.67]
["bitfinex","SOLUSD",1760106466206,5.19080037,222.68,222.61,0.67]
["bitfinex","SOLUSD",1760106466502,4.90216789,222.69,222.61,5.57216789]
["bitfinex","SOLUSD",1760106466700,4.90216789,222.69,222.62,5.16195939]
["bitfinex","SOLUSD",1760106467473,4.90216789,222.7,222.63,0.67]
["bitfinex","SOLUSD",1760106467881,21.5,222.72,222.63,0.67]
["bitfinex","SOLUSD",1760106468193,4.90216789,222.7,222.63,0.67]
["bitfinex","SOLUSD",1760106468593,4.90216789,222.7,222.64,4.49155587]
["bitfinex","SOLUSD",1760106468784,4.90216789,222.7,222.63,0.67]
["bitfinex","SOLUSD",1760106468979,0.7,222.72,222.63,5.16165056]
["bitfinex","SOLUSD",1760106469181,4.90216789,222.69,222.63,5.16165056]
["bitfinex","SOLUSD",1760106469995,4.90216789,222.69,222.63,0.67]
["bitfinex","SOLUSD",1760106470693,4.90216789,222.69,222.63,5.16169815]
["bitfinex","SOLUSD",1760106472095,4.90216789,222.69,222.64,0.66]
["bitfinex","SOLUSD",1760106472875,4.90216789,222.69,222.63,4.49169815]
["bitfinex","SOLUSD",1760106473608,0.69,222.68,222.62,0.66]
["bitfinex","SOLUSD",1760106473784,0.69,222.68,222.6,0.1]
["bitfinex","SOLUSD",1760106473785,0.69,222.68,222.6,4.59221386]
["bitfinex","SOLUSD",1760106473970,4.90216789,222.64,222.6,4.59221386]
["bitfinex","SOLUSD",1760106474174,4.90216789,222.64,222.6,0.1]
["bitfinex","SOLUSD",1760106474684,4.90216789,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106474874,0.69,222.67,222.61,0.66]
["bitfinex","SOLUSD",1760106475199,4.90216789,222.64,222.6,4.59230289]
["bitfinex","SOLUSD",1760106476095,4.90216789,222.64,222.6,0.1]
["bitfinex","SOLUSD",1760106476607,4.90216789,222.64,222.6,0.76]
["bitfinex","SOLUSD",1760106477409,4.90216789,222.64,222.6,5.25235903]
["bitfinex","SOLUSD",1760106477804,4.90216789,222.64,222.6,4.59235903]
["bitfinex","SOLUSD",1760106478020,4.90216789,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106478682,0.69,222.61,222.6,0.1]
["bitfinex","SOLUSD",1760106480315,4.90216789,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106480801,5.59216789,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106480988,0.69,222.67,222.61,0.66]
["bitfinex","SOLUSD",1760106481486,4.90216789,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106481689,0.69,222.65,222.6,0.1]
["bitfinex","SOLUSD",1760106481986,20.8,222.65,222.6,0.1]
["bitfinex","SOLUSD",1760106482188,4.90216789,222.63,222.6,5.25234872]
["bitfinex","SOLUSD",1760106482414,4.90216789,222.63,222.6,0.1]
["bitfinex","SOLUSD",1760106482586,11.2266271,222.69,222.6,5.25234266]
["bitfinex","SOLUSD",1760106482587,4.90216789,222.64,222.6,5.25234266]
["bitfinex","SOLUSD",1760106483107,4.90216789,222.68,222.61,0.66]
["bitfinex","SOLUSD",1760106483807,4.90216789,222.66,222.61,0.66]
["bitfinex","SOLUSD",1760106484005,4.90216789,222.66,222.62,0.66]
["bitfinex","SOLUSD",1760106484386,4.90216789,222.64,222.6,4.59219309]
["bitfinex","SOLUSD",1760106484710,4.90216789,222.64,222.61,0.66]
["bitfinex","SOLUSD",1760106485218,4.90216789,222.64,222.62,0.66]
["bitfinex","SOLUSD",1760106485520,1.99095567,222.66,222.62,0.66]
["bitfinex","SOLUSD",1760106485694,1.99095567,222.66,222.6,16.48310054]
["bitfinex","SOLUSD",1760106485893,1.99095567,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106486813,0.67,222.65,222.6,0.1]
["bitfinex","SOLUSD",1760106487109,1.99095567,222.65,222.61,0.66]
["bitfinex","SOLUSD",1760106487310,1.99095567,222.63,222.6,0.1]
["bitfinex","SOLUSD",1760106487890,1.99095567,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106488297,1.99095567,222.62,222.6,4.59235306]
["bitfinex","SOLUSD",1760106488495,1.99095567,222.62,222.6,5.25235306]
["bitfinex","SOLUSD",1760106488698,1.99095567,222.64,222.6,5.25235306]
["bitfinex","SOLUSD",1760106489301,1.99095567,222.64,222.6,15.82326051]
["bitfinex","SOLUSD",1760106489824,1.99095567,222.64,222.6,5.25235306]
["bitfinex","SOLUSD",1760106489994,2.66095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106490203,1.99095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106491808,0.67,222.66,222.6,4.59235306]
["bitfinex","SOLUSD",1760106492119,1.99095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106493511,1.99095567,222.63,222.6,5.25235306]
["bitfinex","SOLUSD",1760106493710,1.99095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106494898,1.99095567,222.63,222.6,5.25235306]
["bitfinex","SOLUSD",1760106495324,1.99095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106495708,5.16126119,222.66,222.6,4.59235306]
["bitfinex","SOLUSD",1760106495928,1.99095567,222.63,222.6,4.59235306]
["bitfinex","SOLUSD",1760106497707,25.9601893,222.71,222.61,0.66]
["bitfinex","SOLUSD",1760106497910,1.99095567,222.67,222.61,0.66]
["bitfinex","SOLUSD",1760106498532,1.99095567,222.65,222.61,0.66]
["bitfinex","SOLUSD",1760106498702,20.8,222.71,222.62,0.66]
["bitfinex","SOLUSD",1760106498904,1.99095567,222.67,222.62,0.66]
["bitfinex","SOLUSD",1760106499211,1.99095567,222.67,222.63,0.66]
["bitfinex","SOLUSD",1760106499417,1.99095567,222.67,222.64,0.66]
["bitfinex","SOLUSD",1760106499809,1.99095567,222.67,222.65,4.49135414]
["bitfinex","SOLUSD",1760106500010,1.99095567,222.67,222.65,5.15135414]
["bitfinex","SOLUSD",1760106500233,0.67,222.7,222.65,5.15135414]
["bitfinex","SOLUSD",1760106500526,1.99095567,222.68,222.65,5.15135414]
["bitfinex","SOLUSD",1760106500726,1.99095567,222.68,222.62,0.66]
["bitfinex","SOLUSD",1760106501111,1.99095567,222.66,222.62,0.66]
["bitfinex","SOLUSD",1760106501312,1.99095567,222.73,222.65,20.8]
["bitfinex","SOLUSD",1760106501530,1.99095567,222.73,222.66,0.66]
["bitfinex","SOLUSD",1760106501934,1.99095567,222.73,222.67,15.71832756]
["bitfinex","SOLUSD",1760106502228,1.99095567,222.73,222.68,0.66]
["bitfinex","SOLUSD",1760106502525,1.99095567,222.73,222.69,0.66]
["bitfinex","SOLUSD",1760106502732,0.67,222.72,222.66,5.15112622]
["bitfinex","SOLUSD",1760106502906,1.99095567,222.71,222.66,5.15112622]
["bitfinex","SOLUSD",1760106503111,1.99095567,222.71,222.67,0.66]
["bitfinex","SOLUSD",1760106503641,1.99095567,222.69,222.66,4.49110448]
["bitfinex","SOLUSD",1760106503935,1.99095567,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1760106504113,1.99095567,222.67,222.64,5.15155587]
["bitfinex","SOLUSD",1760106504730,1.99095567,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1760106505425,1.99095567,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1760106505628,1.99095567,222.65,222.62,11.22979193]
["bitfinex","SOLUSD",1760106506304,1.99095567,222.65,222.63,0.66]
["bitfinex","SOLUSD",1760106506509,1.99095567,222.66,222.63,0.66]
["bitfinex","SOLUSD",1760106507520,1.99095567,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1760106507730,1.99095567,222.66,222.6,0.1]
["bitfinex","SOLUSD",1760106507930,1.99095567,222.67,222.61,0.66]
["bitfinex","SOLUSD",1760106508144,1.99095567,222.69,222.61,0.66]
["bitfinex","SOLUSD",1760106508321,1.99095567,222.7,222.61,2.65095567]
["bitfinex","SOLUSD",1760106508636,1.99095567,222.7,222.62,0.66]
["bitfinex","SOLUSD",1760106508833,4.96965845,222.75,222.65,1.99095567]
["bitfinex","SOLUSD",1760106509021,1.99095567,222.75,222.66,0.66]
["bitfinex","SOLUSD",1760106509617,4.96965845,222.75,222.67,15.71832756]
["bitfinex","SOLUSD",1760106509931,1.99095567,222.75,222.68,0.66]
["bitfinex","SOLUSD",1760106510105,1.99095567,222.73,222.68,0.66]
["bitfinex","SOLUSD",1760106510932,1.99095567,222.73,222.67,15.71832756]
["bitfinex","SOLUSD",1760106510933,2.97870278,222.75,222.69,0.66]
["bitfinex","SOLUSD",1760106511133,1.99095567,222.76,222.69,0.66]
["bitfinex","SOLUSD",1760106511526,3.10790227,222.76,222.69,0.66]
["bitfinex","SOLUSD",1760106512020,2.98023593,222.8,222.65,32.62]
["bitfinex","SOLUSD",1760106512021,3.10790227,222.71,222.65,32.62]
["bitfinex","SOLUSD",1760106512227,3.10790227,222.69,222.65,32.62]
["bitfinex","SOLUSD",1760106512526,3.10790227,222.68,222.63,64.64920637]
["bitfinex","SOLUSD",1760106512731,3.10790227,222.68,222.64,0.66]
["bitfinex","SOLUSD",1760106513052,3.10790227,222.7,222.65,0.66]
["bitfinex","SOLUSD",1760106513211,3.78790227,222.7,222.65,0.66]
["bitfinex","SOLUSD",1760106513627,3.10790227,222.7,222.66,0.68]
["bitfinex","SOLUSD",1760106514023,3.10790227,222.7,222.63,69.14096399]
["bitfinex","SOLUSD",1760106514226,3.10790227,222.7,222.64,0.68]
["bitfinex","SOLUSD",1760106514626,3.10790227,222.68,222.64,0.68]
["bitfinex","SOLUSD",1760106515224,3.10790227,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1760106516136,3.10790227,222.72,222.66,0.68]
["bitfinex","SOLUSD",1760106516554,3.10790227,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1760106516848,3.78790227,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1760106517020,3.10790227,222.68,222.65,4.49135414]
["bitfinex","SOLUSD",1760106517215,3.10790227,222.68,222.63,15.72115168]
["bitfinex","SOLUSD",1760106517551,3.10790227,222.68,222.63,16.40115168]
["bitfinex","SOLUSD",1760106517839,3.10790227,222.7,222.64,0.68]
["bitfinex","SOLUSD",1760106518837,3.10790227,222.72,222.64,0.68]
["bitfinex","SOLUSD",1760106519151,3.10790227,222.7,222.64,0.68]
["bitfinex","SOLUSD",1760106519353,3.10790227,222.7,222.65,15.71973949]
["bitfinex","SOLUSD",1760106519552,3.10790227,222.7,222.65,16.39973949]
["bitfinex","SOLUSD",1760106520227,3.10790227,222.7,222.65,5.17135414]
["bitfinex","SOLUSD",1760106520430,0.68,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1760106520621,3.10790227,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1760106520827,3.78790227,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1760106521142,0.68,222.7,222.65,4.49135414]
["bitfinex","SOLUSD",1760106521317,3.78790227,222.7,222.64,15.72032707]
["bitfinex","SOLUSD",1760106521635,3.10790227,222.7,222.65,0.68]
["bitfinex","SOLUSD",1760106521836,0.68,222.72,222.66,0.68]
["bitfinex","SOLUSD",1760106522032,3.10790227,222.71,222.64,15.72032707]
["bitfinex","SOLUSD",1760106522236,0.68,222.7,222.64,15.72032707]
["bitfinex","SOLUSD",1760106523451,0.68,222.7,222.64,16.40032707]
["bitfinex","SOLUSD",1760106523621,3.10790227,222.71,222.64,16.40032707]
["bitfinex","SOLUSD",1760106523834,0.68,222.7,222.64,16.40032707]
["bitfinex","SOLUSD",1760106525125,0.68,222.71,222.64,16.40032707]
["bitfinex","SOLUSD",1760106525322,3.10790227,222.7,222.64,16.40032707]
["bitfinex","SOLUSD",1760106525534,3.10790227,222.69,222.64,16.40032707]
["bitfinex","SOLUSD",1760106525844,3.10790227,222.69,222.64,49.00032707]
["bitfinex","SOLUSD",1760106526049,0.68,222.68,222.64,48.32032707]
["bitfinex","SOLUSD",1760106526229,3.10790227,222.67,222.64,48.32032707]
["bitfinex","SOLUSD",1760106526846,3.10790227,222.69,222.65,0.68]
["bitfinex","SOLUSD",1760106527446,0.68,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1760106527627,3.78790227,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1760106527954,3.10790227,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1760106528146,3.79790227,222.68,222.64,4.49155587]
["bitfinex","SOLUSD",1760106528925,3.10790227,222.68,222.63,4.49175762]
["bitfinex","SOLUSD",1760106529125,3.10790227,222.66,222.63,4.49175762]
["bitfinex","SOLUSD",1760106529366,3.10790227,222.64,222.6,0.1]
["bitfinex","SOLUSD",1760106529646,3.10790227,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1760106530441,33.10790227,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1760106530828,3.10790227,222.62,222.61,4.49216117]
["bitfinex","SOLUSD",1760106531750,3.10790227,222.62,222.6,0.1]
["bitfinex","SOLUSD",1760106532049,0.69,222.61,222.6,0.1]
["bitfinex","SOLUSD",1760106532426,11.56647521,222.61,222.5,0.67]
["bitfinex","SOLUSD",1760106532629,3.10790227,222.54,222.5,5.1643729]
["bitfinex","SOLUSD",1760106533128,3.10790227,222.54,222.5,4.4943729]
["bitfinex","SOLUSD",1760106533859,3.10790227,222.54,222.5,5.1643729]
["bitfinex","SOLUSD",1760106534030,30.0,222.53,222.5,5.1643729]
["bitfinex","SOLUSD",1760106534530,30.0,222.53,222.45,3.10790227]
["bitfinex","SOLUSD",1760106534531,3.79790227,222.52,222.46,4.49505368]
["bitfinex","SOLUSD",1760106534729,3.10790227,222.48,222.42,0.67]
["bitfinex","SOLUSD",1760106535161,0.69,222.47,222.4,54.195]
["bitfinex","SOLUSD",1760106535349,3.10790227,222.48,222.4,54.195]
["bitfinex","SOLUSD",1760106535350,3.10790227,222.48,222.4,53.525]
["bitfinex","SOLUSD",1760106535662,3.10790227,222.48,222.41,0.67]
["bitfinex","SOLUSD",1760106535827,3.10790227,222.5,222.41,19.51428941]
["bitfinex","SOLUSD",1760106536155,3.10790227,222.49,222.42,0.67]
["bitfinex","SOLUSD",1760106536358,30.0,222.46,222.42,0.67]
["bitfinex","SOLUSD",1760106536554,0.69,222.51,222.43,0.67]
["bitfinex","SOLUSD",1760106536850,3.10790227,222.49,222.43,0.67]
["bitfinex","SOLUSD",1760106537865,3.10790227,222.45,222.42,32.58]
["bitfinex","SOLUSD",1760106538573,3.10790227,222.45,222.4,0.145]
["bitfinex","SOLUSD",1760106538574,0.69,222.44,222.4,0.145]
["bitfinex","SOLUSD",1760106539054,3.10790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106539443,3.79790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106539760,3.10790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106541060,33.10790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106541637,30.0,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106541865,33.10790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106542234,33.79790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106542440,33.10790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106542862,33.79790227,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106543159,45.37267592,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106543338,49.18057819,222.41,222.4,0.145]
["bitfinex","SOLUSD",1760106544860,49.18057819,222.41,222.37,0.1]
["bitfinex","SOLUSD",1760106544861,31.67647521,222.38,222.37,0.1]
["bitfinex","SOLUSD",1760106545162,31.67647521,222.38,222.19,0.67]
["bitfinex","SOLUSD",1760106545163,10.87647521,222.3,222.19,0.67]
["bitfinex","SOLUSD",1760106545344,3.10790227,222.22,222.19,21.47]
["bitfinex","SOLUSD",1760106545665,0.7,222.29,222.2,0.67]
["bitfinex","SOLUSD",1760106545846,3.10790227,222.23,222.16,35.68790227]
["bitfinex","SOLUSD",1760106546051,10.87647521,222.3,222.14,3.10790227]
["bitfinex","SOLUSD",1760106546052,3.10790227,222.21,222.14,3.10790227]
["bitfinex","SOLUSD",1760106546250,0.7,222.25,222.15,3.10790227]
["bitfinex","SOLUSD",1760106546460,20.8,222.27,222.12,10.87647521]
["bitfinex","SOLUSD",1760106546461,3.10790227,222.24,222.12,10.87647521]
["bitfinex","SOLUSD",1760106546775,3.10790227,222.24,222.17,3.10790227]
["bitfinex","SOLUSD",1760106547082,3.10790227,222.23,222.17,3.10790227]
["bitfinex","SOLUSD",1760106547361,3.10790227,222.27,222.21,3.10790227]
["bitfinex","SOLUSD",1760106547943,0.7,222.31,222.21,3.10790227]
["bitfinex","SOLUSD",1760106547944,3.10790227,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1760106548258,3.10790227,222.28,222.22,15.7501575]
["bitfinex","SOLUSD",1760106548567,3.10790227,222.29,222.22,19.52805977]
["bitfinex","SOLUSD",1760106549262,3.10790227,222.28,222.22,5.170045]
["bitfinex","SOLUSD",1760106549471,7.82912631,222.28,222.22,5.170045]
["bitfinex","SOLUSD",1760106549765,5.19823629,222.31,222.22,12.99917131]
["bitfinex","SOLUSD",1760106549766,7.82912631,222.29,222.22,12.99917131]
["bitfinex","SOLUSD",1760106549947,7.82912631,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760106550264,7.82912631,222.3,222.24,5.16964002]
["bitfinex","SOLUSD",1760106550467,7.82912631,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760106551151,7.82912631,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1760106551354,7.82912631,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760106551679,0.7,222.32,222.24,4.49964002]
["bitfinex","SOLUSD",1760106551878,7.82912631,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1760106552175,7.82912631,222.29,222.23,4.4998425]
["bitfinex","SOLUSD",1760106552372,20.8,222.33,222.25,7.82912631]
["bitfinex","SOLUSD",1760106552573,7.82912631,222.31,222.25,7.82912631]
["bitfinex","SOLUSD",1760106552870,7.82912631,222.3,222.24,8.49912631]
["bitfinex","SOLUSD",1760106553249,7.82912631,222.31,222.24,8.49912631]
["bitfinex","SOLUSD",1760106553446,7.82912631,222.3,222.24,8.49912631]
["bitfinex","SOLUSD",1760106553658,7.82912631,222.29,222.24,0.67]
["bitfinex","SOLUSD",1760106554058,7.82912631,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1760106554356,8.52912631,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1760106554559,0.7,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1760106554758,7.82912631,222.29,222.25,4.49943757]
["bitfinex","SOLUSD",1760106555561,7.82912631,222.27,222.21,32.6]
["bitfinex","SOLUSD",1760106555748,20.8,222.33,222.21,40.42912631]
["bitfinex","SOLUSD",1760106555952,20.8,222.33,222.22,7.82912631]
["bitfinex","SOLUSD",1760106555953,7.82912631,222.29,222.22,7.82912631]
["bitfinex","SOLUSD",1760106556173,7.82912631,222.3,222.24,7.82912631]
["bitfinex","SOLUSD",1760106556656,7.82912631,222.3,222.23,12.99896881]
["bitfinex","SOLUSD",1760106556974,25.29795749,222.33,222.23,4.4998425]
["bitfinex","SOLUSD",1760106556975,7.82912631,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1760106557588,25.29795749,222.33,222.23,4.4998425]
["bitfinex","SOLUSD",1760106557875,7.82912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106558077,8.52912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106558257,7.82912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106558448,8.52912631,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1760106559277,7.82912631,222.27,222.23,4.4998425]
["bitfinex","SOLUSD",1760106559459,7.82912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106559660,8.52912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106559850,7.82912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106560170,8.52912631,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1760106560357,8.52912631,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1760106560750,20.8,222.33,222.22,4.500045]
["bitfinex","SOLUSD",1760106560751,7.82912631,222.29,222.23,0.67]
["bitfinex","SOLUSD",1760106560966,7.82912631,222.3,222.23,8.49912631]
["bitfinex","SOLUSD",1760106561172,7.82912631,222.3,222.23,0.67]
["bitfinex","SOLUSD",1760106561373,7.82912631,222.29,222.23,8.49912631]
["bitfinex","SOLUSD",1760106561564,7.82912631,222.3,222.23,0.67]
["bitfinex","SOLUSD",1760106561764,7.82912631,222.3,222.23,8.49912631]
["bitfinex","SOLUSD",1760106561967,0.7,222.3,222.23,8.49912631]
["bitfinex","SOLUSD",1760106562174,7.82912631,222.3,222.24,0.67]
["bitfinex","SOLUSD",1760106562358,7.82912631,222.3,222.25,4.49943757]
["bitfinex","SOLUSD",1760106562557,20.8,222.35,222.26,8.49912631]
["bitfinex","SOLUSD",1760106562856,7.82912631,222.31,222.26,0.67]
["bitfinex","SOLUSD",1760106563063,7.82912631,222.31,222.25,15.74803149]
["bitfinex","SOLUSD",1760106563064,7.82912631,222.3,222.25,37.09943757]
["bitfinex","SOLUSD",1760106563386,7.82912631,222.31,222.26,0.67]
["bitfinex","SOLUSD",1760106563884,32.58,222.36,222.25,37.09943757]
["bitfinex","SOLUSD",1760106563885,0.7,222.36,222.27,8.49912631]
["bitfinex","SOLUSD",1760106564064,7.82912631,222.34,222.28,0.67]
["bitfinex","SOLUSD",1760106564381,7.82912631,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1760106564681,8.52912631,222.34,222.29,4.49862791]
["bitfinex","SOLUSD",1760106565082,0.7,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760106565669,0.7,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760106566486,0.7,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1760106568272,7.82912631,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1760106568477,8.52912631,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1760106568667,0.7,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1760106568870,0.7,222.33,222.27,32.6]
["bitfinex","SOLUSD",1760106568871,8.52912631,222.33,222.27,32.6]
["bitfinex","SOLUSD",1760106569173,8.52912631,222.33,222.27,56.17572754]
["bitfinex","SOLUSD",1760106569370,0.7,222.39,222.32,7.82912631]
["bitfinex","SOLUSD",1760106569582,3.8181296,222.38,222.31,3.1181296]
["bitfinex","SOLUSD",1760106569789,3.8181296,222.37,222.3,3.1181296]
["bitfinex","SOLUSD",1760106569985,3.8181296,222.36,222.29,3.1181296]
["bitfinex","SOLUSD",1760106570285,3.8181296,222.35,222.29,32.58]
["bitfinex","SOLUSD",1760106570488,0.7,222.35,222.28,0.67]
["bitfinex","SOLUSD",1760106570684,3.1181296,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760106570897,0.7,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760106571265,3.1181296,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760106571465,2.69706385,222.31,222.27,4.49889257]
["bitfinex","SOLUSD",1760106571676,0.7,222.3,222.27,4.49889257]
["bitfinex","SOLUSD",1760106571883,1.99706385,222.32,222.27,4.49889257]
["bitfinex","SOLUSD",1760106572080,1.99706385,222.34,222.28,0.67]
["bitfinex","SOLUSD",1760106572271,1.99706385,222.34,222.28,2.66706385]
["bitfinex","SOLUSD",1760106572472,1.99706385,222.35,222.28,2.66706385]
["bitfinex","SOLUSD",1760106572673,1.99706385,222.33,222.29,4.49862791]
["bitfinex","SOLUSD",1760106572872,1.99706385,222.31,222.29,4.49862791]
["bitfinex","SOLUSD",1760106573072,0.7,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760106573265,2.69706385,222.32,222.29,4.49862791]
["bitfinex","SOLUSD",1760106573460,0.66,222.36,222.29,15.7451977]
["bitfinex","SOLUSD",1760106573689,2.65706385,222.38,222.31,1.99706385]
["bitfinex","SOLUSD",1760106573980,2.65706385,222.38,222.31,2.69706385]
["bitfinex","SOLUSD",1760106574374,2.65706385,222.38,222.32,1.99706385]
["bitfinex","SOLUSD",1760106574572,0.66,222.38,222.33,17.73942879]
["bitfinex","SOLUSD",1760106574794,0.66,222.41,222.34,0.7]
["bitfinex","SOLUSD",1760106574990,2.65706385,222.41,222.34,0.7]
["bitfinex","SOLUSD",1760106575169,1.99706385,222.4,222.34,0.7]
["bitfinex","SOLUSD",1760106575489,1.99706385,222.4,222.33,15.74236494]
["bitfinex","SOLUSD",1760106575793,0.66,222.44,222.34,33.28]
["bitfinex","SOLUSD",1760106575971,1.99706385,222.45,222.39,1.99706385]
["bitfinex","SOLUSD",1760106576585,1.99706385,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1760106576888,2.65706385,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1760106577572,0.66,222.44,222.4,15.73741006]
["bitfinex","SOLUSD",1760106577773,32.58,222.47,222.41,0.7]
["bitfinex","SOLUSD",1760106577774,0.66,222.47,222.41,0.7]
["bitfinex","SOLUSD",1760106577994,32.58,222.53,222.42,1.99706385]
["bitfinex","SOLUSD",1760106578297,1.99706385,222.47,222.4,15.73741006]
["bitfinex","SOLUSD",1760106578494,1.99706385,222.45,222.4,4.49640287]
["bitfinex","SOLUSD",1760106578790,0.66,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1760106579084,2.65706385,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1760106580093,0.66,222.44,222.4,4.49640287]
["bitfinex","SOLUSD",1760106580290,0.66,222.48,222.4,15.73741006]
["bitfinex","SOLUSD",1760106580475,2.65706385,222.48,222.42,1.99706385]
["bitfinex","SOLUSD",1760106580789,1.99706385,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106581087,0.66,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106581301,2.65706385,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106581596,1.99706385,222.48,222.43,15.7352875]
["bitfinex","SOLUSD",1760106581769,1.99706385,222.48,222.44,0.7]
["bitfinex","SOLUSD",1760106581969,1.99706385,222.48,222.43,17.73235135]
["bitfinex","SOLUSD",1760106582168,0.66,222.48,222.43,17.73235135]
["bitfinex","SOLUSD",1760106582384,1.99706385,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106582974,53.38,222.53,222.43,5.19579643]
["bitfinex","SOLUSD",1760106583185,1.99706385,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106583385,0.66,222.52,222.44,2.69706385]
["bitfinex","SOLUSD",1760106583572,1.99706385,222.49,222.44,0.7]
["bitfinex","SOLUSD",1760106583779,1.99706385,222.48,222.44,0.7]
["bitfinex","SOLUSD",1760106584184,1.99706385,222.47,222.43,15.7352875]
["bitfinex","SOLUSD",1760106584394,1.99706385,222.46,222.43,4.49579643]
["bitfinex","SOLUSD",1760106584571,1.99706385,222.45,222.43,4.49579643]
["bitfinex","SOLUSD",1760106584779,2.65706385,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1760106585395,1.99706385,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1760106585688,2.65706385,222.45,222.41,4.49620071]
["bitfinex","SOLUSD",1760106586880,1.99706385,222.43,222.4,4.49640287]
["bitfinex","SOLUSD",1760106587079,0.66,222.44,222.36,11.24290664]
["bitfinex","SOLUSD",1760106587080,1.99706385,222.41,222.36,43.80290664]
["bitfinex","SOLUSD",1760106587297,2.65706385,222.41,222.36,11.24290664]
["bitfinex","SOLUSD",1760106587498,20.8,222.49,222.36,43.80290664]
["bitfinex","SOLUSD",1760106587499,1.99706385,222.4,222.36,43.80290664]
["bitfinex","SOLUSD",1760106587794,1.99706385,222.41,222.37,0.67]
["bitfinex","SOLUSD",1760106588009,1.99706385,222.41,222.37,5.16700948]
["bitfinex","SOLUSD",1760106588174,1.99706385,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1760106588998,0.7,222.46,222.38,2.66706385]
["bitfinex","SOLUSD",1760106589180,25.29439326,222.5,222.42,1.99706385]
["bitfinex","SOLUSD",1760106589384,1.99706385,222.47,222.42,1.99706385]
["bitfinex","SOLUSD",1760106589572,1.99706385,222.47,222.4,33.23]
["bitfinex","SOLUSD",1760106589573,20.8,222.5,222.44,1.99706385]
["bitfinex","SOLUSD",1760106589780,2.69706385,222.49,222.43,2.66706385]
["bitfinex","SOLUSD",1760106589997,1.99706385,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1760106590182,2.69706385,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760106590376,0.7,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1760106590594,1.99706385,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760106590782,2.69706385,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760106591282,1.99706385,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760106591497,0.7,222.5,222.44,4.49559431]
["bitfinex","SOLUSD",1760106592007,1.99706385,222.47,222.42,4.49583555]
["bitfinex","SOLUSD",1760106592175,2.69706385,222.47,222.42,4.49583555]
["bitfinex","SOLUSD",1760106592376,1.99706385,222.45,222.42,4.49583555]
["bitfinex","SOLUSD",1760106592619,2.69706385,222.45,222.42,4.49583555]
["bitfinex","SOLUSD",1760106592805,0.7,222.45,222.42,4.49583555]
["bitfinex","SOLUSD",1760106592994,1.99706385,222.5,222.44,1.99706385]
["bitfinex","SOLUSD",1760106593481,1.99706385,222.5,222.44,2.66706385]
["bitfinex","SOLUSD",1760106594201,1.99706385,222.49,222.45,4.49539222]
["bitfinex","SOLUSD",1760106595399,2.69706385,222.51,222.45,5.16539222]
["bitfinex","SOLUSD",1760106595602,2.69706385,222.53,222.46,1.99706385]
["bitfinex","SOLUSD",1760106595908,0.7,222.55,222.48,1.99706385]
["bitfinex","SOLUSD",1760106596099,0.7,222.55,222.49,4.49458402]
["bitfinex","SOLUSD",1760106596100,1.99706385,222.54,222.49,4.49458402]
["bitfinex","SOLUSD",1760106596290,0.7,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1760106596496,1.99706385,222.52,222.47,0.67]
["bitfinex","SOLUSD",1760106597308,0.7,222.52,222.46,6.49225399]
["bitfinex","SOLUSD",1760106597803,0.7,222.51,222.46,6.49225399]
["bitfinex","SOLUSD",1760106598107,0.7,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1760106598684,1.99706385,222.51,222.46,5.16519014]
["bitfinex","SOLUSD",1760106599110,1.99706385,222.51,222.46,4.49519014]
["bitfinex","SOLUSD",1760106599111,0.7,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1760106599290,2.69706385,222.51,222.46,4.49519014]
["bitfinex","SOLUSD",1760106599704,2.69706385,222.51,222.46,5.16519014]
["bitfinex","SOLUSD",1760106599906,0.7,222.53,222.47,0.67]
["bitfinex","SOLUSD",1760106600217,2.69706385,222.53,222.46,6.49225399]
["bitfinex","SOLUSD",1760106600503,0.7,222.53,222.47,0.67]
["bitfinex","SOLUSD",1760106600682,2.69706385,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1760106600878,0.7,222.52,222.45,11.23848055]
["bitfinex","SOLUSD",1760106601079,1.99706385,222.49,222.4,0.67]
["bitfinex","SOLUSD",1760106601306,0.7,222.53,222.47,1.99706385]
["bitfinex","SOLUSD",1760106601511,20.8,222.56,222.5,1.99706385]
["bitfinex","SOLUSD",1760106601512,23.49706385,222.56,222.5,1.99706385]
["bitfinex","SOLUSD",1760106602005,2.69706385,222.55,222.48,1.99706385]
["bitfinex","SOLUSD",1760106602189,2.69706385,222.54,222.47,1.99706385]
["bitfinex","SOLUSD",1760106602389,2.69706385,222.54,222.48,1.99706385]
["bitfinex","SOLUSD",1760106602885,0.2,222.58,222.53,1.99706385]
["bitfinex","SOLUSD",1760106603098,0.2,222.58,222.57,1.99706385]
["bitfinex","SOLUSD",1760106603689,0.2,222.58,222.57,2.67706385]
["bitfinex","SOLUSD",1760106603893,0.2,222.58,222.57,0.68]
["bitfinex","SOLUSD",1760106604107,0.2,222.58,222.55,1.99706385]
["bitfinex","SOLUSD",1760106604412,0.2,222.58,222.56,1.99706385]
["bitfinex","SOLUSD",1760106605001,0.2,222.58,222.54,0.68]
["bitfinex","SOLUSD",1760106605002,0.2,222.58,222.54,4.49338393]
["bitfinex","SOLUSD",1760106605507,0.2,222.58,222.54,6.49044778]
["bitfinex","SOLUSD",1760106605705,0.91,222.58,222.54,6.49044778]
["bitfinex","SOLUSD",1760106606100,0.71,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1760106606303,1.99706385,222.55,222.49,11.23615798]
["bitfinex","SOLUSD",1760106606521,1.99706385,222.55,222.49,13.23322183]
["bitfinex","SOLUSD",1760106606704,1.99706385,222.55,222.5,4.49438202]
["bitfinex","SOLUSD",1760106606906,1.99706385,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1760106607116,1.99706385,222.5,222.43,4.49579643]
["bitfinex","SOLUSD",1760106607307,1.99706385,222.48,222.43,4.49579643]
["bitfinex","SOLUSD",1760106607640,1.99706385,222.5,222.44,2.67706385]
["bitfinex","SOLUSD",1760106607803,2.70706385,222.48,222.43,4.49579643]
["bitfinex","SOLUSD",1760106607997,10.87647521,222.56,222.43,5.17579643]
["bitfinex","SOLUSD",1760106608202,1.99706385,222.47,222.43,5.17579643]
["bitfinex","SOLUSD",1760106608510,1.99706385,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760106608909,1.99706385,222.47,222.42,4.49599856]
["bitfinex","SOLUSD",1760106609104,1.99706385,222.49,222.43,2.67706385]
["bitfinex","SOLUSD",1760106609307,0.71,222.53,222.46,1.99706385]
["bitfinex","SOLUSD",1760106609514,1.99706385,222.52,222.46,2.67706385]
["bitfinex","SOLUSD",1760106609811,1.99706385,222.51,222.45,1.99706385]
["bitfinex","SOLUSD",1760106610009,1.99706385,222.51,222.45,2.67706385]
["bitfinex","SOLUSD",1760106610194,1.99706385,222.5,222.45,2.67706385]
["bitfinex","SOLUSD",1760106610395,2.70706385,222.5,222.45,2.67706385]
["bitfinex","SOLUSD",1760106610592,2.70706385,222.5,222.44,1.99706385]
["bitfinex","SOLUSD",1760106610804,2.70706385,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1760106611000,1.99706385,222.5,222.43,5.17570293]
["bitfinex","SOLUSD",1760106611201,1.99706385,222.51,222.45,1.99706385]
["bitfinex","SOLUSD",1760106611919,1.99706385,222.5,222.44,2.67706385]
["bitfinex","SOLUSD",1760106612099,1.99706385,222.51,222.45,0.68]
["bitfinex","SOLUSD",1760106612305,1.99706385,222.51,222.45,2.67706385]
["bitfinex","SOLUSD",1760106612899,1.99706385,222.51,222.45,7.17231384]
["bitfinex","SOLUSD",1760106613093,0.71,222.52,222.45,6.49242343]
["bitfinex","SOLUSD",1760106613416,2.70706385,222.52,222.46,1.99706385]
["bitfinex","SOLUSD",1760106613599,1.99706385,222.51,222.45,7.17242343]
["bitfinex","SOLUSD",1760106615411,1.99706385,222.51,222.45,5.17535958]
["bitfinex","SOLUSD",1760106615733,1.99706385,222.51,222.45,7.17242343]
["bitfinex","SOLUSD",1760106616795,1.99706385,222.51,222.45,5.17535958]
["bitfinex","SOLUSD",1760106617000,5.20400086,222.52,222.45,7.17242343]
["bitfinex","SOLUSD",1760106617208,1.99706385,222.51,222.45,5.17535958]
["bitfinex","SOLUSD",1760106617415,1.99706385,222.51,222.45,7.17242343]
["bitfinex","SOLUSD",1760106617811,1.99706385,222.51,222.45,5.17535958]
["bitfinex","SOLUSD",1760106618019,1.99706385,222.51,222.45,7.17242343]
["bitfinex","SOLUSD",1760106618231,4.4942021,222.51,222.4,11.24064701]
["bitfinex","SOLUSD",1760106618442,1.99706385,222.48,222.43,1.99706385]
["bitfinex","SOLUSD",1760106618738,1.99706385,222.47,222.42,0.68]
["bitfinex","SOLUSD",1760106619025,0.71,222.57,222.46,1.99706385]
["bitfinex","SOLUSD",1760106619225,0.2,222.58,222.54,1.99706385]
["bitfinex","SOLUSD",1760106619523,0.2,222.58,222.57,6.49003235]
["bitfinex","SOLUSD",1760106619728,0.2,222.58,222.57,7.17003235]
["bitfinex","SOLUSD",1760106620917,0.2,222.58,222.57,20.9368067]
["bitfinex","SOLUSD",1760106622030,1e-08,222.58,222.57,31.81328191]
["bitfinex","SOLUSD",1760106623421,1e-08,222.58,222.57,18.93974285]
["bitfinex","SOLUSD",1760106623621,1e-08,222.58,222.57,53.4168067]
["bitfinex","SOLUSD",1760106624010,1e-08,222.58,222.57,20.9368067]
["bitfinex","SOLUSD",1760106624206,1e-08,222.58,222.57,53.4168067]
["bitfinex","SOLUSD",1760106624409,1e-08,222.58,222.57,64.29328191]
["bitfinex","SOLUSD",1760106626536,1e-08,222.58,222.57,29.81621806]
["bitfinex","SOLUSD",1760106626736,1e-08,222.58,222.57,64.29328191]
["bitfinex","SOLUSD",1760106627232,0.2,222.68,222.67,1.99706385]
["bitfinex","SOLUSD",1760106627434,0.2,222.68,222.67,34.47706385]
["bitfinex","SOLUSD",1760106627627,0.2,222.68,222.67,38.96801458]
["bitfinex","SOLUSD",1760106627821,0.2,222.68,222.67,39.64801458]
["bitfinex","SOLUSD",1760106628223,0.2,222.68,222.67,38.96801458]
["bitfinex","SOLUSD",1760106628638,0.2,222.68,222.67,39.64801458]
["bitfinex","SOLUSD",1760106630015,0.2,222.74,222.67,50.87539141]
["bitfinex","SOLUSD",1760106630214,0.2,222.74,222.73,1.99706385]
["bitfinex","SOLUSD",1760106630438,0.2,222.74,222.73,34.45706385]
["bitfinex","SOLUSD",1760106631731,0.2,222.74,222.73,38.94680479]
["bitfinex","SOLUSD",1760106632325,0.2,222.74,222.73,37.62974094]
["bitfinex","SOLUSD",1760106632515,0.2,222.74,222.73,39.62680479]
["bitfinex","SOLUSD",1760106633415,0.2,222.74,222.73,40.73554814]
["bitfinex","SOLUSD",1760106633624,0.2,222.74,222.73,51.61202335]
["bitfinex","SOLUSD",1760106633840,0.2,222.83,222.73,54.71783055]
["bitfinex","SOLUSD",1760106634042,0.2,222.83,222.82,3.1058072]
["bitfinex","SOLUSD",1760106634247,0.2,222.83,222.82,35.5658072]
["bitfinex","SOLUSD",1760106635134,0.2,222.83,222.82,36.2158072]
["bitfinex","SOLUSD",1760106635721,0.2,222.83,222.82,40.05373467]
["bitfinex","SOLUSD",1760106636036,0.2,222.83,222.82,3.1058072]
["bitfinex","SOLUSD",1760106636242,0.2,222.83,222.82,32.44]
["bitfinex","SOLUSD",1760106636444,0.2,222.83,222.82,35.5458072]
["bitfinex","SOLUSD",1760106637736,0.2,222.83,222.82,40.03373467]
["bitfinex","SOLUSD",1760106638249,0.2,222.83,222.82,40.68373467]
["bitfinex","SOLUSD",1760106638438,0.72,222.92,222.83,10.87647521]
["bitfinex","SOLUSD",1760106638634,0.72,222.92,222.9,3.1058072]
["bitfinex","SOLUSD",1760106639151,0.72,222.91,222.89,32.44]
["bitfinex","SOLUSD",1760106639449,0.72,222.9,222.89,32.44]
["bitfinex","SOLUSD",1760106639827,0.2,222.94,222.89,36.92651801]
["bitfinex","SOLUSD",1760106640025,0.72,222.92,222.89,36.92651801]
["bitfinex","SOLUSD",1760106640226,0.72,222.91,222.89,7.59232521]
["bitfinex","SOLUSD",1760106640449,0.2,222.94,222.9,32.44]
["bitfinex","SOLUSD",1760106640746,0.72,222.93,222.9,32.44]
["bitfinex","SOLUSD",1760106640925,0.2,222.94,222.92,3.1058072]
["bitfinex","SOLUSD",1760106641125,0.2,222.94,222.93,3.1058072]
["bitfinex","SOLUSD",1760106641346,0.2,222.94,222.93,32.42]
["bitfinex","SOLUSD",1760106641572,0.2,222.94,222.93,35.5258072]
["bitfinex","SOLUSD",1760106641726,0.92,222.94,222.93,35.5258072]
["bitfinex","SOLUSD",1760106642539,0.2,222.94,222.93,35.5258072]
["bitfinex","SOLUSD",1760106642951,0.2,222.94,222.93,40.0115202]
["bitfinex","SOLUSD",1760106643328,0.2,222.94,222.93,40.6615202]
["bitfinex","SOLUSD",1760106643649,0.2,222.94,222.93,40.0115202]
["bitfinex","SOLUSD",1760106643949,0.2,222.94,222.93,36.905713]
["bitfinex","SOLUSD",1760106644125,0.2,222.94,222.93,40.6615202]
["bitfinex","SOLUSD",1760106644329,0.2,222.94,222.93,40.0115202]
["bitfinex","SOLUSD",1760106644526,0.2,222.94,222.93,40.6615202]
["bitfinex","SOLUSD",1760106646252,0.2,222.94,222.93,40.0115202]
["bitfinex","SOLUSD",1760106646662,0.2,222.94,222.93,40.6615202]
["bitfinex","SOLUSD",1760106648667,0.2,223.01,222.97,31.67647521]
["bitfinex","SOLUSD",1760106648872,0.2,223.22,223.05,20.8]
["bitfinex","SOLUSD",1760106649149,0.69,223.15,223.05,60.7891069]
["bitfinex","SOLUSD",1760106649358,0.69,223.14,223.05,61.4991069]
["bitfinex","SOLUSD",1760106649546,0.69,223.08,223.05,74.2129166]
["bitfinex","SOLUSD",1760106649741,20.8,223.16,223.05,74.2129166]
["bitfinex","SOLUSD",1760106650042,0.69,223.12,223.05,74.9229166]
["bitfinex","SOLUSD",1760106650242,0.69,223.15,223.05,85.79939181]
["bitfinex","SOLUSD",1760106651264,1e-08,223.06,223.05,85.79939181]
["bitfinex","SOLUSD",1760106651449,1e-08,223.06,223.05,90.45936248]
["bitfinex","SOLUSD",1760106651632,1e-08,223.06,223.05,82.69358461]
["bitfinex","SOLUSD",1760106652160,1e-08,223.06,223.05,89.74936248]
["bitfinex","SOLUSD",1760106652363,1e-08,223.06,223.05,57.34936248]
["bitfinex","SOLUSD",1760106652549,1e-08,223.06,223.05,78.85288727]
["bitfinex","SOLUSD",1760106652756,1e-08,223.06,223.05,17.9071094]
["bitfinex","SOLUSD",1760106652952,1e-08,223.06,223.05,50.2871094]
["bitfinex","SOLUSD",1760106653155,1e-08,223.06,223.05,58.05288727]
["bitfinex","SOLUSD",1760106653864,1e-08,223.06,223.05,13.4238097]
["bitfinex","SOLUSD",1760106654049,0.69000001,223.06,223.05,32.38]
["bitfinex","SOLUSD",1760106654643,1e-08,223.06,223.05,44.62907757]
["bitfinex","SOLUSD",1760106654851,0.69000001,223.06,223.05,40.14577787]
["bitfinex","SOLUSD",1760106655043,0.69000001,223.06,223.05,7.76577787]
["bitfinex","SOLUSD",1760106655366,0.69000001,223.06,223.05,32.38]
["bitfinex","SOLUSD",1760106656049,1e-08,223.06,223.05,32.38]
["bitfinex","SOLUSD",1760106656472,0.69000001,223.06,223.05,32.38]
["bitfinex","SOLUSD",1760106657151,1e-08,223.06,223.05,36.8632997]
["bitfinex","SOLUSD",1760106657583,1e-08,223.06,223.05,44.62907757]
["bitfinex","SOLUSD",1760106658878,0.69000001,223.06,223.04,13.41036168]
["bitfinex","SOLUSD",1760106659059,1e-08,223.06,223.05,36.8632997]
["bitfinex","SOLUSD",1760106659668,1e-08,223.06,223.05,32.38]
["bitfinex","SOLUSD",1760106660156,8.45577788,223.06,222.98,4.48470714]
["bitfinex","SOLUSD",1760106660477,8.45577787,223.05,222.99,32.36]
["bitfinex","SOLUSD",1760106660786,0.69,223.04,222.99,40.12577787]
["bitfinex","SOLUSD",1760106660996,1e-08,223.06,223.03,7.76577787]
["bitfinex","SOLUSD",1760106661153,1e-08,223.06,223.05,7.76577787]
["bitfinex","SOLUSD",1760106661692,1e-08,223.06,223.05,12.95907757]
["bitfinex","SOLUSD",1760106661867,1e-08,223.06,223.05,12.24907757]
["bitfinex","SOLUSD",1760106662385,1e-08,223.06,223.05,23.83555278]
["bitfinex","SOLUSD",1760106662859,0.89,223.17,223.05,23.83555278]
["bitfinex","SOLUSD",1760106662860,0.2,223.17,223.15,7.76577787]
["bitfinex","SOLUSD",1760106663179,0.2,223.17,223.16,40.83577787]
["bitfinex","SOLUSD",1760106663488,1e-08,223.17,223.16,40.83577787]
["bitfinex","SOLUSD",1760106663660,1e-08,223.17,223.16,66.11686767]
["bitfinex","SOLUSD",1760106664078,1e-08,223.17,223.16,44.60686767]
["bitfinex","SOLUSD",1760106664888,1e-08,223.17,223.16,12.24686767]
["bitfinex","SOLUSD",1760106665087,1e-08,223.17,223.16,44.60686767]
["bitfinex","SOLUSD",1760106667413,1e-08,223.17,223.16,45.31686767]
["bitfinex","SOLUSD",1760106667781,1e-08,223.17,223.16,12.24686767]
["bitfinex","SOLUSD",1760106667989,1e-08,223.17,223.16,45.31686767]
["bitfinex","SOLUSD",1760106668784,1e-08,223.17,223.16,56.19334288]
["bitfinex","SOLUSD",1760106669885,1e-08,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1760106670090,1e-08,223.17,223.16,44.58686767]
["bitfinex","SOLUSD",1760106671206,1e-08,223.17,223.16,45.29686767]
["bitfinex","SOLUSD",1760106672898,1e-08,223.17,223.16,56.17334288]
["bitfinex","SOLUSD",1760106673286,1e-08,223.17,223.16,47.69756501]
["bitfinex","SOLUSD",1760106673502,1e-08,223.17,223.16,44.58686767]
["bitfinex","SOLUSD",1760106674321,1e-08,223.19,223.18,31.67647521]
["bitfinex","SOLUSD",1760106674617,1e-08,223.19,223.18,71.78225308]
["bitfinex","SOLUSD",1760106674904,1e-08,223.19,223.18,72.49225308]
["bitfinex","SOLUSD",1760106675711,1e-08,223.19,223.18,71.78225308]
["bitfinex","SOLUSD",1760106676086,1e-08,223.19,223.18,33.0464661]
["bitfinex","SOLUSD",1760106676394,1e-08,223.19,223.18,76.97294131]
["bitfinex","SOLUSD",1760106677208,0.71,223.29,223.22,20.8]
["bitfinex","SOLUSD",1760106677507,223.71671237,223.52,223.31,20.8]
["bitfinex","SOLUSD",1760106677508,0.71,223.33,223.31,20.8]
["bitfinex","SOLUSD",1760106677722,0.71,223.35,223.32,40.08577787]
["bitfinex","SOLUSD",1760106677916,0.71,223.34,223.33,32.32]
["bitfinex","SOLUSD",1760106678209,0.71,223.34,223.31,34.30220686]
["bitfinex","SOLUSD",1760106678406,0.71,223.33,223.32,32.32]
["bitfinex","SOLUSD",1760106678795,0.71,223.33,223.31,13.50220686]
["bitfinex","SOLUSD",1760106678990,7.76577787,223.35,223.27,31.9969284]
["bitfinex","SOLUSD",1760106678991,7.76577787,223.35,223.32,32.32]
["bitfinex","SOLUSD",1760106679608,8.47577787,223.34,223.27,20.8]
["bitfinex","SOLUSD",1760106679799,7.76577787,223.29,223.28,32.32]
["bitfinex","SOLUSD",1760106680001,8.47577787,223.29,223.28,32.32]
["bitfinex","SOLUSD",1760106680197,8.47577787,223.29,223.18,10.87647521]
["bitfinex","SOLUSD",1760106680198,8.47577787,223.29,223.13,0.71]
["bitfinex","SOLUSD",1760106680416,7.76577787,223.26,223.18,7.76577787]
["bitfinex","SOLUSD",1760106680618,0.71,223.25,223.19,32.32]
["bitfinex","SOLUSD",1760106680790,0.71,223.29,223.21,7.76577787]
["bitfinex","SOLUSD",1760106680991,0.71,223.29,223.24,7.76577787]
["bitfinex","SOLUSD",1760106681300,0.71,223.28,223.21,28.56577787]
["bitfinex","SOLUSD",1760106681504,7.76577787,223.25,223.22,32.32]
["bitfinex","SOLUSD",1760106681827,8.47577787,223.24,223.22,32.32]
["bitfinex","SOLUSD",1760106681990,7.76577787,223.25,223.22,32.32]
["bitfinex","SOLUSD",1760106682189,7.76577787,223.23,223.19,32.32]
["bitfinex","SOLUSD",1760106682390,5.18948396,223.24,223.19,32.32]
["bitfinex","SOLUSD",1760106682391,8.47577787,223.22,223.19,32.32]
["bitfinex","SOLUSD",1760106682710,0.71,223.21,223.19,32.32]
["bitfinex","SOLUSD",1760106683089,20.8,223.3,223.19,32.32]
["bitfinex","SOLUSD",1760106683294,0.71,223.29,223.19,32.32]
["bitfinex","SOLUSD",1760106683524,7.76577787,223.25,223.19,32.32]
["bitfinex","SOLUSD",1760106683809,8.47577787,223.25,223.19,32.32]
["bitfinex","SOLUSD",1760106684205,7.76577787,223.24,223.19,36.80028816]
["bitfinex","SOLUSD",1760106684402,0.71,223.23,223.19,36.80028816]
["bitfinex","SOLUSD",1760106685421,0.71,223.27,223.22,20.8]
["bitfinex","SOLUSD",1760106685621,0.71,223.26,223.25,20.8]
["bitfinex","SOLUSD",1760106686024,0.71,223.26,223.23,32.32]
["bitfinex","SOLUSD",1760106686319,7.76577787,223.24,223.16,11.20248491]
["bitfinex","SOLUSD",1760106686495,7.76577787,223.22,223.17,53.12]
["bitfinex","SOLUSD",1760106686702,8.47577787,223.22,223.17,53.12]
["bitfinex","SOLUSD",1760106687111,8.47577787,223.22,223.17,57.600889]
["bitfinex","SOLUSD",1760106687698,8.47577787,223.24,223.17,57.600889]
["bitfinex","SOLUSD",1760106688201,8.47577787,223.24,223.17,68.80311152]
["bitfinex","SOLUSD",1760106688400,7.76577787,223.22,223.17,53.12]
["bitfinex","SOLUSD",1760106688604,8.47577787,223.22,223.17,20.8]
["bitfinex","SOLUSD",1760106688805,7.76577787,223.2,223.17,32.32]
["bitfinex","SOLUSD",1760106689221,7.76577787,223.18,223.1,7.76577787]
["bitfinex","SOLUSD",1760106689421,7.76577787,223.14,223.09,13.57602727]
["bitfinex","SOLUSD",1760106689603,0.71,223.13,223.1,32.32]
["bitfinex","SOLUSD",1760106689798,7.76577787,223.14,223.1,32.32]
["bitfinex","SOLUSD",1760106690004,0.71,223.13,223.1,32.32]
["bitfinex","SOLUSD",1760106690241,0.71,223.12,223.1,32.32]
["bitfinex","SOLUSD",1760106690436,12.2473746,223.14,223.1,32.32]
["bitfinex","SOLUSD",1760106690601,0.71,223.13,223.1,32.32]
["bitfinex","SOLUSD",1760106691022,0.71,223.12,223.05,0.71]
["bitfinex","SOLUSD",1760106691220,0.71,223.12,223.04,32.32]
["bitfinex","SOLUSD",1760106691221,8.47577787,223.12,223.04,32.32]
["bitfinex","SOLUSD",1760106691424,7.76577787,223.1,223.04,32.32]
["bitfinex","SOLUSD",1760106691928,4.48149643,223.14,223.04,32.32]
["bitfinex","SOLUSD",1760106691929,0.71,223.12,223.04,32.32]
["bitfinex","SOLUSD",1760106692231,12.95792234,223.11,223.04,36.8033759]
["bitfinex","SOLUSD",1760106692406,8.47577787,223.11,223.04,36.8033759]
["bitfinex","SOLUSD",1760106692818,12.95788936,223.11,223.04,32.32]
["bitfinex","SOLUSD",1760106693020,12.95788936,223.11,223.04,45.57630382]
["bitfinex","SOLUSD",1760106693824,5.19211149,223.11,223.04,45.57630382]
["bitfinex","SOLUSD",1760106694129,7.76577787,223.1,223.04,50.05980443]
["bitfinex","SOLUSD",1760106694627,7.76577787,223.1,223.04,50.74980443]
["bitfinex","SOLUSD",1760106695031,0.66,223.15,223.05,0.69]
["bitfinex","SOLUSD",1760106695327,19.99999999,223.24,223.12,7.76577787]
["bitfinex","SOLUSD",1760106695328,0.66,223.19,223.12,7.76577787]
["bitfinex","SOLUSD",1760106695505,5.53832361,223.19,223.12,32.32]
["bitfinex","SOLUSD",1760106695830,4.87832361,223.17,223.12,32.32]
["bitfinex","SOLUSD",1760106696204,0.66,223.17,223.12,32.32]
["bitfinex","SOLUSD",1760106696403,5.53832361,223.16,223.09,0.69]
["bitfinex","SOLUSD",1760106696600,5.53832361,223.16,223.09,33.01]
["bitfinex","SOLUSD",1760106697204,5.53832361,223.16,222.92,48.45012998]
["bitfinex","SOLUSD",1760106697205,4.87832361,223.12,223.06,4.48309273]
["bitfinex","SOLUSD",1760106697407,5.53832361,223.12,223.06,32.32]
["bitfinex","SOLUSD",1760106697606,0.66,223.11,223.06,32.32]
["bitfinex","SOLUSD",1760106697921,4.87832361,223.09,223.06,32.32]
["bitfinex","SOLUSD",1760106698304,22.07919971,223.16,223.05,4.48322648]
["bitfinex","SOLUSD",1760106698506,4.87832361,223.14,223.06,5.56832361]
["bitfinex","SOLUSD",1760106698821,4.87832361,223.14,223.06,0.69]
["bitfinex","SOLUSD",1760106699027,4.87832361,223.14,223.07,32.32]
["bitfinex","SOLUSD",1760106700421,11.53647521,223.16,223.08,4.48269679]
["bitfinex","SOLUSD",1760106700422,4.48129061,223.15,223.08,4.48269679]
["bitfinex","SOLUSD",1760106700730,4.87832361,223.14,223.08,4.48269679]
["bitfinex","SOLUSD",1760106701027,4.87832361,223.12,223.07,32.32]
["bitfinex","SOLUSD",1760106701224,4.48110072,223.16,223.08,0.69]
["bitfinex","SOLUSD",1760106701436,4.87832361,223.12,223.08,0.69]
["bitfinex","SOLUSD",1760106702021,5.14110072,223.16,223.08,0.69]
["bitfinex","SOLUSD",1760106702222,4.87832361,223.12,223.08,0.69]
["bitfinex","SOLUSD",1760106702833,0.66,223.16,223.09,0.69]
["bitfinex","SOLUSD",1760106703007,4.87832361,223.19,223.11,20.8]
["bitfinex","SOLUSD",1760106703209,4.87832361,223.19,223.11,37.19832361]
["bitfinex","SOLUSD",1760106703408,4.87832361,223.19,223.11,37.88832361]
["bitfinex","SOLUSD",1760106704140,4.87832361,223.19,223.11,33.01]
["bitfinex","SOLUSD",1760106704443,4.87832361,223.17,223.11,33.01]
["bitfinex","SOLUSD",1760106704615,4.87832361,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760106704818,4.87832361,223.17,223.12,5.17189315]
["bitfinex","SOLUSD",1760106705540,4.87832361,223.17,223.13,0.69]
["bitfinex","SOLUSD",1760106705705,4.87832361,223.19,223.14,0.69]
["bitfinex","SOLUSD",1760106706250,5.53832361,223.19,223.12,4.48189315]
["bitfinex","SOLUSD",1760106706542,4.87832361,223.19,223.14,0.69]
["bitfinex","SOLUSD",1760106706725,4.87832361,223.19,223.14,5.1713492]
["bitfinex","SOLUSD",1760106707243,4.87832361,223.19,223.14,4.4813492]
["bitfinex","SOLUSD",1760106707618,4.87832361,223.19,223.15,0.69]
["bitfinex","SOLUSD",1760106707817,0.66,223.21,223.15,0.69]
["bitfinex","SOLUSD",1760106708043,4.87832361,223.19,223.15,0.69]
["bitfinex","SOLUSD",1760106708245,5.54832361,223.26,223.19,20.8]
["bitfinex","SOLUSD",1760106708457,5.54832361,223.26,223.19,21.45]
["bitfinex","SOLUSD",1760106708610,10.87647521,223.31,223.2,4.48028673]
["bitfinex","SOLUSD",1760106708946,4.87832361,223.28,223.21,0.65]
["bitfinex","SOLUSD",1760106709160,4.87832361,223.27,223.21,0.65]
["bitfinex","SOLUSD",1760106709833,4.87832361,223.26,223.21,0.65]
["bitfinex","SOLUSD",1760106710220,4.4780822,223.31,223.22,0.65]
["bitfinex","SOLUSD",1760106710426,4.87832361,223.3,223.23,20.8]
["bitfinex","SOLUSD",1760106710645,4.87832361,223.3,223.25,4.47928331]
["bitfinex","SOLUSD",1760106710850,5.54832361,223.3,223.24,0.65]
["bitfinex","SOLUSD",1760106711061,4.87832361,223.3,223.24,16.32819125]
["bitfinex","SOLUSD",1760106711231,4.47741866,223.35,223.25,32.97]
["bitfinex","SOLUSD",1760106711435,4.87832361,223.33,223.26,0.65]
["bitfinex","SOLUSD",1760106711822,4.47741866,223.35,223.26,0.65]
["bitfinex","SOLUSD",1760106711823,4.87832361,223.32,223.26,0.65]
["bitfinex","SOLUSD",1760106712023,4.87832361,223.27,223.21,11.20008312]
["bitfinex","SOLUSD",1760106712225,4.87832361,223.27,223.25,20.8]
["bitfinex","SOLUSD",1760106712428,4.87832361,223.27,223.22,25.27988531]
["bitfinex","SOLUSD",1760106712642,4.87832361,223.27,223.22,57.59988531]
["bitfinex","SOLUSD",1760106712828,4.87832361,223.24,223.21,32.32]
["bitfinex","SOLUSD",1760106713024,4.87832361,223.25,223.21,32.97]
["bitfinex","SOLUSD",1760106713251,4.47868377,223.28,223.22,0.65]
["bitfinex","SOLUSD",1760106713434,4.87832361,223.26,223.21,32.32]
["bitfinex","SOLUSD",1760106713635,4.87832361,223.25,223.21,32.97]
["bitfinex","SOLUSD",1760106714029,4.87832361,223.25,223.22,4.47988531]
["bitfinex","SOLUSD",1760106714436,4.87832361,223.25,223.21,32.32]
["bitfinex","SOLUSD",1760106714635,4.87832361,223.23,223.18,32.97]
["bitfinex","SOLUSD",1760106714854,4.87832361,223.23,223.18,32.32]
["bitfinex","SOLUSD",1760106715061,4.87832361,223.23,223.18,37.45067732]
["bitfinex","SOLUSD",1760106715272,4.87832361,223.26,223.19,5.52832361]
["bitfinex","SOLUSD",1760106715460,4.87832361,223.26,223.18,36.80067732]
["bitfinex","SOLUSD",1760106715461,4.87832361,223.28,223.2,5.52832361]
["bitfinex","SOLUSD",1760106715667,4.87832361,223.28,223.21,26.32832361]
["bitfinex","SOLUSD",1760106715964,4.87832361,223.28,223.21,21.45]
["bitfinex","SOLUSD",1760106716168,4.87832361,223.28,223.22,4.47988531]
["bitfinex","SOLUSD",1760106716344,4.87832361,223.29,223.23,0.65]
["bitfinex","SOLUSD",1760106716553,4.87832361,223.32,223.24,4.87832361]
["bitfinex","SOLUSD",1760106716758,4.87832361,223.32,223.25,0.65]
["bitfinex","SOLUSD",1760106717148,4.87832361,223.32,223.25,26.32832361]
["bitfinex","SOLUSD",1760106717347,0.67,223.35,223.26,26.32832361]
["bitfinex","SOLUSD",1760106717565,4.87832361,223.34,223.27,37.82832361]
["bitfinex","SOLUSD",1760106717772,4.87832361,223.34,223.27,37.17832361]
["bitfinex","SOLUSD",1760106718072,4.87832361,223.34,223.28,0.65]
["bitfinex","SOLUSD",1760106718364,4.87832361,223.33,223.27,32.3]
["bitfinex","SOLUSD",1760106718572,4.87832361,223.33,223.28,4.47867506]
["bitfinex","SOLUSD",1760106718762,5.54832361,223.33,223.28,4.47867506]
["bitfinex","SOLUSD",1760106718942,5.54832361,223.33,223.27,36.77887489]
["bitfinex","SOLUSD",1760106719148,4.87832361,223.33,223.27,36.77887489]
["bitfinex","SOLUSD",1760106719359,4.87832361,223.34,223.27,36.77887489]
["bitfinex","SOLUSD",1760106719949,4.87832361,223.34,223.27,37.42887489]
["bitfinex","SOLUSD",1760106720144,4.87832361,223.34,223.27,53.50440367]
["bitfinex","SOLUSD",1760106720345,4.87832361,223.36,223.29,4.87832361]
["bitfinex","SOLUSD",1760106720646,4.87832361,223.35,223.28,0.65]
["bitfinex","SOLUSD",1760106720969,4.87832361,223.33,223.29,32.3]
["bitfinex","SOLUSD",1760106721147,4.87832361,223.32,223.29,32.3]
["bitfinex","SOLUSD",1760106721344,4.87832361,223.3,223.25,0.65]
["bitfinex","SOLUSD",1760106721548,4.87832361,223.29,223.25,32.3]
["bitfinex","SOLUSD",1760106721756,4.87832361,223.3,223.26,0.65]
["bitfinex","SOLUSD",1760106721956,4.87832361,223.3,223.25,32.95]
["bitfinex","SOLUSD",1760106722161,4.87832361,223.3,223.25,37.42919763]
["bitfinex","SOLUSD",1760106722361,9.35662143,223.3,223.25,32.95]
["bitfinex","SOLUSD",1760106722559,4.87832361,223.26,223.2,0.65]
["bitfinex","SOLUSD",1760106722750,4.87832361,223.24,223.19,32.3]
["bitfinex","SOLUSD",1760106722956,4.87832361,223.26,223.2,32.95]
["bitfinex","SOLUSD",1760106723271,4.87832361,223.28,223.21,5.52832361]
["bitfinex","SOLUSD",1760106723445,4.87832361,223.28,223.22,0.67]
["bitfinex","SOLUSD",1760106723970,4.87832361,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1760106724468,4.87832361,223.24,223.2,13.13928926]
["bitfinex","SOLUSD",1760106724679,4.87832361,223.24,223.19,32.3]
["bitfinex","SOLUSD",1760106724972,4.87832361,223.24,223.2,0.67]
["bitfinex","SOLUSD",1760106725147,0.68,223.23,223.16,0.67]
["bitfinex","SOLUSD",1760106725353,4.87832361,223.22,223.16,32.97]
["bitfinex","SOLUSD",1760106725748,4.87832361,223.21,223.16,32.3]
["bitfinex","SOLUSD",1760106725948,4.87832361,223.21,223.16,20.8]
["bitfinex","SOLUSD",1760106726149,4.87832361,223.21,223.16,21.47]
["bitfinex","SOLUSD",1760106726348,4.87832361,223.22,223.16,0.67]
["bitfinex","SOLUSD",1760106726847,4.87832361,223.21,223.15,32.3]
["bitfinex","SOLUSD",1760106727053,4.87832361,223.21,223.15,36.7812638]
["bitfinex","SOLUSD",1760106727378,4.87832361,223.22,223.15,42.32958741]
["bitfinex","SOLUSD",1760106728270,4.87832361,223.19,223.13,13.45126046]
["bitfinex","SOLUSD",1760106728453,4.87832361,223.17,223.12,32.3]
["bitfinex","SOLUSD",1760106728656,4.87832361,223.18,223.13,0.67]
["bitfinex","SOLUSD",1760106729071,4.87832361,223.2,223.14,0.67]
["bitfinex","SOLUSD",1760106729256,11.55647521,223.23,223.14,0.67]
["bitfinex","SOLUSD",1760106729482,0.68,223.26,223.16,4.87832361]
["bitfinex","SOLUSD",1760106729771,0.68,223.28,223.2,4.87832361]
["bitfinex","SOLUSD",1760106729959,4.87832361,223.27,223.2,0.67]
["bitfinex","SOLUSD",1760106730144,4.87832361,223.23,223.17,4.480889]
["bitfinex","SOLUSD",1760106730348,4.87832361,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1760106730564,4.87832361,223.21,223.16,25.9510734]
["bitfinex","SOLUSD",1760106731151,15.67612584,223.27,223.13,24.38065947]
["bitfinex","SOLUSD",1760106731152,4.87832361,223.18,223.13,45.47642876]
["bitfinex","SOLUSD",1760106731358,4.87832361,223.16,223.09,0.67]
["bitfinex","SOLUSD",1760106731560,4.87832361,223.15,223.09,19.15662033]
["bitfinex","SOLUSD",1760106731769,4.87832361,223.15,223.09,39.95662033]
["bitfinex","SOLUSD",1760106731983,4.87832361,223.15,223.09,23.639097]
["bitfinex","SOLUSD",1760106732153,9.35981505,223.14,223.07,32.3]
["bitfinex","SOLUSD",1760106732354,4.87832361,223.13,223.07,41.66120381]
["bitfinex","SOLUSD",1760106732566,4.87832361,223.14,223.08,5.54832361]
["bitfinex","SOLUSD",1760106733376,4.87832361,223.14,223.07,57.5828802]
["bitfinex","SOLUSD",1760106733570,4.87832361,223.13,223.07,32.3]
["bitfinex","SOLUSD",1760106733777,4.87832361,223.12,223.07,36.78289529]
["bitfinex","SOLUSD",1760106734151,4.87832361,223.13,223.08,0.67]
["bitfinex","SOLUSD",1760106734358,4.87832361,223.14,223.08,0.67]
["bitfinex","SOLUSD",1760106734564,0.68,223.15,223.07,36.78289529]
["bitfinex","SOLUSD",1760106734765,4.87832361,223.14,223.07,49.92984182]
["bitfinex","SOLUSD",1760106735887,4.87832361,223.13,223.07,49.92984182]
["bitfinex","SOLUSD",1760106736078,4.48128213,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1760106736079,4.87832361,223.16,223.1,4.48229493]
["bitfinex","SOLUSD",1760106736274,4.87832361,223.15,223.1,4.48229493]
["bitfinex","SOLUSD",1760106736666,4.87832361,223.16,223.11,0.67]
["bitfinex","SOLUSD",1760106736980,4.87832361,223.16,223.12,0.67]
["bitfinex","SOLUSD",1760106737183,0.68,223.25,223.14,25.67832361]
["bitfinex","SOLUSD",1760106737369,4.87832361,223.24,223.17,4.87832361]
["bitfinex","SOLUSD",1760106737685,11.55647521,223.28,223.15,32.97]
["bitfinex","SOLUSD",1760106737686,4.87832361,223.27,223.18,21.47]
["bitfinex","SOLUSD",1760106737865,4.87832361,223.27,223.2,4.87832361]
["bitfinex","SOLUSD",1760106738185,4.87832361,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1760106738362,4.87832361,223.28,223.24,0.67]
["bitfinex","SOLUSD",1760106738762,4.87832361,223.27,223.24,0.67]
["bitfinex","SOLUSD",1760106739187,4.87832361,223.27,223.22,20.8]
["bitfinex","SOLUSD",1760106739389,4.87832361,223.27,223.23,0.67]
["bitfinex","SOLUSD",1760106740059,4.87832361,223.27,223.22,25.27985631]
["bitfinex","SOLUSD",1760106740060,4.87832361,223.27,223.22,20.8]
["bitfinex","SOLUSD",1760106740259,4.87832361,223.24,223.21,4.48000192]
["bitfinex","SOLUSD",1760106740461,4.87832361,223.22,223.19,32.3]
["bitfinex","SOLUSD",1760106740682,4.87832361,223.2,223.17,4.48070096]
["bitfinex","SOLUSD",1760106740859,4.87832361,223.18,223.12,43.50442543]
["bitfinex","SOLUSD",1760106741061,4.87832361,223.17,223.12,43.50442543]
["bitfinex","SOLUSD",1760106741290,4.87832361,223.18,223.13,0.67]
["bitfinex","SOLUSD",1760106741784,4.87832361,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760106741987,4.87832361,223.18,223.13,5.15169228]
["bitfinex","SOLUSD",1760106742184,4.87832361,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1760106742684,4.87832361,223.18,223.13,5.15169228]
["bitfinex","SOLUSD",1760106742884,4.87832361,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1760106743272,4.87832361,223.17,223.13,5.15169228]
["bitfinex","SOLUSD",1760106743469,4.4803441,223.2,223.13,4.48169228]
["bitfinex","SOLUSD",1760106743470,4.87832361,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1760106743672,4.87832361,223.14,223.12,32.3]
["bitfinex","SOLUSD",1760106743889,4.87832361,223.14,223.1,4.48209743]
["bitfinex","SOLUSD",1760106744572,4.87832361,223.14,223.1,5.15209743]
["bitfinex","SOLUSD",1760106744775,4.87832361,223.14,223.09,32.3]
["bitfinex","SOLUSD",1760106744776,4.87832361,223.13,223.09,32.3]
["bitfinex","SOLUSD",1760106744983,4.87832361,223.12,223.09,32.3]
["bitfinex","SOLUSD",1760106745369,4.87832361,223.13,223.09,32.3]
["bitfinex","SOLUSD",1760106745692,4.87832361,223.14,223.09,32.3]
["bitfinex","SOLUSD",1760106746184,0.68,223.13,223.09,32.3]
["bitfinex","SOLUSD",1760106746394,9.35985453,223.14,223.09,32.3]
["bitfinex","SOLUSD",1760106746694,4.87832361,223.14,223.09,36.78238905]
["bitfinex","SOLUSD",1760106746900,4.87832361,223.14,223.09,37.45238905]
["bitfinex","SOLUSD",1760106747280,10.87647521,223.21,223.11,4.87832361]
["bitfinex","SOLUSD",1760106747478,4.87832361,223.2,223.13,25.67832361]
["bitfinex","SOLUSD",1760106747682,4.87832361,223.19,223.13,21.47]
["bitfinex","SOLUSD",1760106747883,4.87832361,223.18,223.13,21.47]
["bitfinex","SOLUSD",1760106748065,4.87832361,223.18,223.14,4.48149144]
["bitfinex","SOLUSD",1760106748577,4.87832361,223.16,223.12,32.3]
["bitfinex","SOLUSD",1760106748782,4.87832361,223.16,223.12,32.97]
["bitfinex","SOLUSD",1760106749182,4.87832361,223.14,223.12,32.3]
["bitfinex","SOLUSD",1760106749379,5.55832361,223.14,223.1,4.48229295]
["bitfinex","SOLUSD",1760106749685,4.87832361,223.15,223.11,0.67]
["bitfinex","SOLUSD",1760106749885,4.87832361,223.15,223.12,0.67]
["bitfinex","SOLUSD",1760106750092,4.87832361,223.16,223.12,5.15175609]
["bitfinex","SOLUSD",1760106750392,165.3,223.27,223.12,5.15175609]
["bitfinex","SOLUSD",1760106750393,133.0,223.27,223.14,4.87832361]
["bitfinex","SOLUSD",1760106750696,133.0,223.27,223.16,4.87832361]
["bitfinex","SOLUSD",1760106750697,10.87647521,223.26,223.16,4.87832361]
["bitfinex","SOLUSD",1760106750996,4.87832361,223.23,223.17,5.54832361]
["bitfinex","SOLUSD",1760106751295,4.87832361,223.24,223.18,4.87832361]
["bitfinex","SOLUSD",1760106751493,4.87832361,223.23,223.17,37.84832361]
["bitfinex","SOLUSD",1760106751993,4.87832361,223.23,223.18,0.67]
["bitfinex","SOLUSD",1760106752194,4.87832361,223.23,223.19,0.67]
["bitfinex","SOLUSD",1760106752385,4.87832361,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760106752386,4.87832361,223.24,223.2,0.67]
["bitfinex","SOLUSD",1760106752585,31.67647521,223.3,223.21,0.67]
["bitfinex","SOLUSD",1760106752586,4.87832361,223.25,223.21,0.67]
["bitfinex","SOLUSD",1760106752800,4.87832361,223.26,223.22,0.67]
["bitfinex","SOLUSD",1760106752972,4.87832361,223.27,223.22,0.67]
["bitfinex","SOLUSD",1760106753172,0.68,223.32,223.23,0.7]
["bitfinex","SOLUSD",1760106753388,4.87832361,223.29,223.23,0.7]
["bitfinex","SOLUSD",1760106753587,4.87832361,223.29,223.23,5.57832361]
["bitfinex","SOLUSD",1760106754186,4.87832361,223.29,223.23,0.7]
["bitfinex","SOLUSD",1760106754386,4.87832361,223.27,223.22,0.7]
["bitfinex","SOLUSD",1760106754693,4.87832361,223.25,223.21,57.58003242]
["bitfinex","SOLUSD",1760106754884,4.87832361,223.23,223.21,4.48003242]
["bitfinex","SOLUSD",1760106755079,4.87832361,223.22,223.2,32.3]
["bitfinex","SOLUSD",1760106755480,0.69,223.26,223.2,32.3]
["bitfinex","SOLUSD",1760106755801,7.7628168,223.23,223.2,32.3]
["bitfinex","SOLUSD",1760106756098,7.7628168,223.23,223.21,4.48008601]
["bitfinex","SOLUSD",1760106756488,7.7628168,223.23,223.2,36.78027604]
["bitfinex","SOLUSD",1760106757296,20.8,223.33,223.21,8.4628168]
["bitfinex","SOLUSD",1760106757594,20.8,223.33,223.2,47.98099288]
["bitfinex","SOLUSD",1760106757595,7.7628168,223.29,223.22,8.4628168]
["bitfinex","SOLUSD",1760106757778,7.7628168,223.29,223.23,8.4628168]
["bitfinex","SOLUSD",1760106757981,7.7628168,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1760106758282,22.06966974,223.35,223.25,0.7]
["bitfinex","SOLUSD",1760106758283,7.7628168,223.3,223.25,0.7]
["bitfinex","SOLUSD",1760106758597,7.7628168,223.34,223.28,7.7628168]
["bitfinex","SOLUSD",1760106758802,7.7628168,223.34,223.22,3.50232473]
["bitfinex","SOLUSD",1760106758803,7.7628168,223.29,223.2,0.7]
["bitfinex","SOLUSD",1760106759018,0.69,223.34,223.23,7.7628168]
["bitfinex","SOLUSD",1760106759180,7.7628168,223.3,223.24,8.4628168]
["bitfinex","SOLUSD",1760106759484,7.7628168,223.29,223.24,33.18]
["bitfinex","SOLUSD",1760106759690,0.69,223.34,223.25,0.7]
["bitfinex","SOLUSD",1760106759691,7.7628168,223.3,223.25,0.7]
["bitfinex","SOLUSD",1760106759990,7.7628168,223.3,223.26,0.7]
["bitfinex","SOLUSD",1760106760199,7.7628168,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1760106760506,7.7628168,223.29,223.25,5.17928331]
["bitfinex","SOLUSD",1760106760905,7.7628168,223.3,223.25,5.17928331]
["bitfinex","SOLUSD",1760106761583,10.87647521,223.36,223.26,0.7]
["bitfinex","SOLUSD",1760106761778,7.7628168,223.31,223.26,0.7]
["bitfinex","SOLUSD",1760106762203,7.7628168,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1760106762399,7.7628168,223.37,223.3,7.7628168]
["bitfinex","SOLUSD",1760106762580,7.7628168,223.39,223.31,8.4628168]
["bitfinex","SOLUSD",1760106762785,7.7628168,223.39,223.32,33.16]
["bitfinex","SOLUSD",1760106762988,7.7628168,223.37,223.33,32.46]
["bitfinex","SOLUSD",1760106763390,7.7628168,223.37,223.33,33.16]
["bitfinex","SOLUSD",1760106763913,7.7628168,223.38,223.33,33.16]
["bitfinex","SOLUSD",1760106764509,7.7628168,223.38,223.33,37.63765971]
["bitfinex","SOLUSD",1760106764678,7.7628168,223.35,223.28,0.7]
["bitfinex","SOLUSD",1760106764880,7.7628168,223.31,223.24,0.7]
["bitfinex","SOLUSD",1760106765188,7.7628168,223.31,223.25,32.3228168]
["bitfinex","SOLUSD",1760106765396,7.7628168,223.33,223.27,7.7628168]
["bitfinex","SOLUSD",1760106765594,7.7628168,223.31,223.26,0.7]
["bitfinex","SOLUSD",1760106765803,7.7628168,223.29,223.25,53.26]
["bitfinex","SOLUSD",1760106765982,10.87647521,223.38,223.26,8.4628168]
["bitfinex","SOLUSD",1760106766182,10.87647521,223.38,223.25,53.26]
["bitfinex","SOLUSD",1760106766183,7.7628168,223.34,223.3,4.47828034]
["bitfinex","SOLUSD",1760106766710,7.7628168,223.35,223.3,5.17828034]
["bitfinex","SOLUSD",1760106766893,7.7628168,223.34,223.3,5.17828034]
["bitfinex","SOLUSD",1760106767093,5.16669473,223.38,223.3,4.47828034]
["bitfinex","SOLUSD",1760106767295,7.7628168,223.31,223.28,20.8]
["bitfinex","SOLUSD",1760106767490,7.7628168,223.31,223.25,13.26801903]
["bitfinex","SOLUSD",1760106767491,7.7628168,223.29,223.27,32.48]
["bitfinex","SOLUSD",1760106768093,7.7628168,223.29,223.27,36.95883665]
["bitfinex","SOLUSD",1760106768296,7.7628168,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1760106768504,7.7628168,223.3,223.26,32.48]
["bitfinex","SOLUSD",1760106769808,7.7628168,223.3,223.26,36.95889297]
["bitfinex","SOLUSD",1760106770797,0.66,223.32,223.26,36.95889297]
["bitfinex","SOLUSD",1760106771002,7.7628168,223.3,223.26,32.48]
["bitfinex","SOLUSD",1760106771203,7.7628168,223.3,223.26,36.95894852]
["bitfinex","SOLUSD",1760106771400,7.7628168,223.29,223.24,25.99940769]
["bitfinex","SOLUSD",1760106771601,7.7628168,223.25,223.16,0.72]
["bitfinex","SOLUSD",1760106771793,7.7628168,223.22,223.17,32.46]
["bitfinex","SOLUSD",1760106771986,7.7628168,223.23,223.18,0.72]
["bitfinex","SOLUSD",1760106772296,7.7628168,223.26,223.2,7.7628168]
["bitfinex","SOLUSD",1760106772499,7.7628168,223.28,223.22,7.7628168]
["bitfinex","SOLUSD",1760106773104,5.13787927,223.32,223.24,7.7628168]
["bitfinex","SOLUSD",1760106773312,7.7628168,223.31,223.25,8.4828168]
["bitfinex","SOLUSD",1760106773607,7.7628168,223.32,223.26,7.7628168]
["bitfinex","SOLUSD",1760106773786,7.7628168,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1760106774493,7.7628168,223.3,223.24,25.27947853]
["bitfinex","SOLUSD",1760106774693,7.7628168,223.29,223.25,32.44]
["bitfinex","SOLUSD",1760106775487,7.7628168,223.27,223.23,4.47959513]
["bitfinex","SOLUSD",1760106775688,7.7628168,223.27,223.23,36.91959513]
["bitfinex","SOLUSD",1760106776894,7.7628168,223.25,223.23,32.44]
["bitfinex","SOLUSD",1760106777711,7.7628168,223.25,223.22,32.44]
["bitfinex","SOLUSD",1760106777912,7.7628168,223.25,223.22,36.91971144]
["bitfinex","SOLUSD",1760106778217,7.7628168,223.34,223.24,7.7628168]
["bitfinex","SOLUSD",1760106778423,10.87647521,223.35,223.23,0.72]
["bitfinex","SOLUSD",1760106778424,7.7628168,223.33,223.27,7.7628168]
["bitfinex","SOLUSD",1760106778921,7.7628168,223.34,223.28,7.7628168]
["bitfinex","SOLUSD",1760106780200,5.1376068,223.34,223.28,4.47864083]
["bitfinex","SOLUSD",1760106780422,7.7628168,223.33,223.28,4.47864083]
["bitfinex","SOLUSD",1760106780919,8.4228168,223.34,223.28,5.19864083]
["bitfinex","SOLUSD",1760106781090,12.90044827,223.34,223.28,4.47864083]
["bitfinex","SOLUSD",1760106781294,7.7628168,223.33,223.28,4.47864083]
["bitfinex","SOLUSD",1760106781736,7.7628168,223.29,223.1,22.41086142]
["bitfinex","SOLUSD",1760106781889,7.7628168,223.24,223.22,32.44]
["bitfinex","SOLUSD",1760106782094,7.7628168,223.23,223.19,0.72]
["bitfinex","SOLUSD",1760106782316,7.7628168,223.23,223.16,13.16439781]
["bitfinex","SOLUSD",1760106782317,7.7628168,223.2,223.16,13.16439781]
["bitfinex","SOLUSD",1760106782511,0.66,223.25,223.17,36.940889]
["bitfinex","SOLUSD",1760106782698,7.7628168,223.19,223.17,36.940889]
["bitfinex","SOLUSD",1760106782894,7.7628168,223.2,223.17,36.940889]
["bitfinex","SOLUSD",1760106783420,7.7628168,223.19,223.12,0.65]
["bitfinex","SOLUSD",1760106783613,7.7628168,223.14,223.1,4.48229493]
["bitfinex","SOLUSD",1760106783818,7.7628168,223.19,223.13,7.7628168]
["bitfinex","SOLUSD",1760106784007,10.87647521,223.23,223.14,8.4128168]
["bitfinex","SOLUSD",1760106784198,7.7628168,223.2,223.14,8.4128168]
["bitfinex","SOLUSD",1760106784400,7.7628168,223.2,223.15,4.48129061]
["bitfinex","SOLUSD",1760106784808,7.7628168,223.18,223.12,37.5917508]
["bitfinex","SOLUSD",1760106785009,0.71,223.2,223.12,37.5917508]
["bitfinex","SOLUSD",1760106785010,7.7628168,223.17,223.12,37.5917508]
["bitfinex","SOLUSD",1760106785319,7.7628168,223.17,223.12,32.46]
["bitfinex","SOLUSD",1760106785518,7.7628168,223.14,222.95,19.99999999]
["bitfinex","SOLUSD",1760106785717,0.71,223.16,223.08,7.7628168]
["bitfinex","SOLUSD",1760106785920,0.71,223.16,223.06,0.65]
["bitfinex","SOLUSD",1760106785921,7.7628168,223.13,223.09,32.46]
["bitfinex","SOLUSD",1760106786422,7.7628168,223.14,223.09,32.46]
["bitfinex","SOLUSD",1760106786605,7.7628168,223.14,223.1,4.48229493]
["bitfinex","SOLUSD",1760106786801,0.71,223.22,223.13,7.7628168]
["bitfinex","SOLUSD",1760106787000,19.99999999,223.29,223.13,40.2228168]
["bitfinex","SOLUSD",1760106787001,7.7628168,223.19,223.13,40.2228168]
["bitfinex","SOLUSD",1760106787204,7.7628168,223.18,223.13,32.46]
["bitfinex","SOLUSD",1760106787400,8.4728168,223.18,223.13,32.46]
["bitfinex","SOLUSD",1760106787600,8.4728168,223.17,223.13,32.46]
["bitfinex","SOLUSD",1760106787796,10.87647521,223.24,223.13,32.46]
["bitfinex","SOLUSD",1760106787797,10.87647521,223.24,223.14,0.65]
["bitfinex","SOLUSD",1760106788024,7.7628168,223.2,223.13,32.46]
["bitfinex","SOLUSD",1760106788211,7.7628168,223.19,223.13,32.46]
["bitfinex","SOLUSD",1760106788531,4.48028673,223.2,223.13,36.94150759]
["bitfinex","SOLUSD",1760106788732,7.7628168,223.19,223.13,36.94150759]
["bitfinex","SOLUSD",1760106789918,5.19009747,223.21,223.13,36.94150759]
["bitfinex","SOLUSD",1760106790127,7.7628168,223.19,223.13,36.94150759]
["bitfinex","SOLUSD",1760106791227,7.7628168,223.16,223.09,5.13249585]
["bitfinex","SOLUSD",1760106791538,7.7628168,223.15,223.09,25.93249585]
["bitfinex","SOLUSD",1760106792632,7.7628168,223.16,223.09,33.69531265]
["bitfinex","SOLUSD",1760106792926,7.7628168,223.15,223.09,5.13249585]
["bitfinex","SOLUSD",1760106793735,7.7628168,223.15,223.08,32.48]
["bitfinex","SOLUSD",1760106794029,7.7628168,223.15,223.09,0.65]
["bitfinex","SOLUSD",1760106794817,10.87647521,223.17,223.09,5.13240025]
["bitfinex","SOLUSD",1760106795014,7.7628168,223.15,223.09,5.13240025]
["bitfinex","SOLUSD",1760106796152,0.71,223.22,223.11,28.5628168]
["bitfinex","SOLUSD",1760106796321,0.71,223.23,223.13,7.7628168]
["bitfinex","SOLUSD",1760106796511,7.7628168,223.2,223.12,40.8328168]
["bitfinex","SOLUSD",1760106796728,7.7628168,223.19,223.12,40.8328168]
["bitfinex","SOLUSD",1760106797037,7.7628168,223.25,223.18,7.7628168]
["bitfinex","SOLUSD",1760106797240,7.7628168,223.26,223.19,8.4128168]
["bitfinex","SOLUSD",1760106797421,4.4785001,223.29,223.19,8.4128168]
["bitfinex","SOLUSD",1760106797422,7.7628168,223.25,223.19,8.4128168]
["bitfinex","SOLUSD",1760106797731,3.09413477,223.22,223.16,3.09413477]
["bitfinex","SOLUSD",1760106797931,3.09413477,223.2,223.15,32.5]
["bitfinex","SOLUSD",1760106798237,3.09413477,223.18,223.14,32.5]
["bitfinex","SOLUSD",1760106798422,3.09413477,223.18,223.12,0.65]
["bitfinex","SOLUSD",1760106799019,3.09413477,223.18,223.12,8.22601644]
["bitfinex","SOLUSD",1760106799427,0.71,223.2,223.12,12.89752884]
["bitfinex","SOLUSD",1760106799608,7.76564717,223.2,223.14,7.76564717]
["bitfinex","SOLUSD",1760106799814,7.76564717,223.21,223.15,8.41564717]
["bitfinex","SOLUSD",1760106800028,7.76564717,223.21,223.14,7.76564717]
["bitfinex","SOLUSD",1760106800233,7.76564717,223.2,223.15,36.98129061]
["bitfinex","SOLUSD",1760106800433,7.76564717,223.21,223.16,0.65]
["bitfinex","SOLUSD",1760106800827,32.5,223.28,223.15,44.74693778]
["bitfinex","SOLUSD",1760106800828,11.1974424,223.27,223.17,8.41564717]
["bitfinex","SOLUSD",1760106801025,7.76564717,223.24,223.17,8.41564717]
["bitfinex","SOLUSD",1760106801226,7.76564717,223.23,223.17,8.41564717]
["bitfinex","SOLUSD",1760106801423,7.76564717,223.23,223.17,0.65]
["bitfinex","SOLUSD",1760106801616,0.71,223.24,223.17,0.65]
["bitfinex","SOLUSD",1760106801822,7.76564717,223.22,223.17,0.65]
["bitfinex","SOLUSD",1760106802035,7.76564717,223.22,223.18,0.65]
["bitfinex","SOLUSD",1760106802333,7.76564717,223.22,223.18,5.13058724]
["bitfinex","SOLUSD",1760106802544,0.71,223.31,223.2,7.76564717]
["bitfinex","SOLUSD",1760106802735,7.76564717,223.24,223.18,4.48058724]
["bitfinex","SOLUSD",1760106802936,7.76564717,223.23,223.18,36.96058724]
["bitfinex","SOLUSD",1760106803240,7.76564717,223.22,223.18,36.96058724]
["bitfinex","SOLUSD",1760106803441,7.76564717,223.23,223.18,5.13058724]
["bitfinex","SOLUSD",1760106803637,7.76564717,223.23,223.19,0.65]
["bitfinex","SOLUSD",1760106804244,7.76564717,223.23,223.2,4.48028673]
["bitfinex","SOLUSD",1760106804940,7.76564717,223.23,223.19,4.48047195]
["bitfinex","SOLUSD",1760106806027,7.76564717,223.23,223.19,0.65]
["bitfinex","SOLUSD",1760106806738,8.47564717,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760106807044,7.76564717,223.23,223.19,0.65]
["bitfinex","SOLUSD",1760106807346,0.71,223.22,223.16,4.48095294]
["bitfinex","SOLUSD",1760106807524,7.76564717,223.21,223.17,32.44]
["bitfinex","SOLUSD",1760106808845,7.76564717,223.21,223.17,33.09]
["bitfinex","SOLUSD",1760106809143,7.76564717,223.21,223.17,5.13088054]
["bitfinex","SOLUSD",1760106809852,0.71,223.24,223.17,5.13088054]
["bitfinex","SOLUSD",1760106810033,7.76564717,223.21,223.17,5.13088054]
["bitfinex","SOLUSD",1760106810221,7.76564717,223.22,223.17,5.13088054]
["bitfinex","SOLUSD",1760106810643,8.47564717,223.22,223.16,53.2]
["bitfinex","SOLUSD",1760106810942,0.71,223.21,223.16,53.2]
["bitfinex","SOLUSD",1760106811144,7.76564717,223.22,223.16,57.68108847]
["bitfinex","SOLUSD",1760106811349,7.76564717,223.22,223.17,0.65]
["bitfinex","SOLUSD",1760106811517,7.76564717,223.22,223.18,0.65]
["bitfinex","SOLUSD",1760106811723,0.71,223.21,223.1,11.20540557]
["bitfinex","SOLUSD",1760106811935,15.67892627,223.23,223.13,7.76564717]
["bitfinex","SOLUSD",1760106811936,7.76564717,223.2,223.13,7.76564717]
["bitfinex","SOLUSD",1760106812139,7.76564717,223.2,223.13,40.16564717]
["bitfinex","SOLUSD",1760106812349,7.76564717,223.2,223.14,5.13149144]
["bitfinex","SOLUSD",1760106812722,7.76564717,223.2,223.15,0.65]
["bitfinex","SOLUSD",1760106812943,7.76564717,223.2,223.16,0.65]
["bitfinex","SOLUSD",1760106813319,12.24595285,223.2,223.13,40.86564717]
["bitfinex","SOLUSD",1760106813517,7.76564717,223.2,223.13,37.58168459]
["bitfinex","SOLUSD",1760106814120,7.76564717,223.2,223.14,32.4]
["bitfinex","SOLUSD",1760106814341,7.76564717,223.19,223.15,4.48129061]
["bitfinex","SOLUSD",1760106814533,7.76564717,223.19,223.15,5.18129061]
["bitfinex","SOLUSD",1760106814747,10.87647521,223.3,223.17,28.56564717]
["bitfinex","SOLUSD",1760106815024,7.76564717,223.25,223.18,40.84564717]
["bitfinex","SOLUSD",1760106815240,7.76564717,223.24,223.19,0.7]
["bitfinex","SOLUSD",1760106815548,7.76564717,223.24,223.2,0.7]
["bitfinex","SOLUSD",1760106815926,7.76564717,223.21,223.18,53.18]
["bitfinex","SOLUSD",1760106816246,7.76564717,223.2,223.17,32.38]
["bitfinex","SOLUSD",1760106816449,7.76564717,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1760106817031,7.76564717,223.2,223.15,32.38]
["bitfinex","SOLUSD",1760106817239,7.76564717,223.2,223.15,33.08]
["bitfinex","SOLUSD",1760106817437,5.58797965,223.2,223.15,32.38]
["bitfinex","SOLUSD",1760106817634,4.87797965,223.2,223.15,0.7]
["bitfinex","SOLUSD",1760106817834,10.06826728,223.2,223.15,32.38]
["bitfinex","SOLUSD",1760106818036,4.87797965,223.18,223.11,0.7]
["bitfinex","SOLUSD",1760106818241,4.87797965,223.18,223.12,32.38]
["bitfinex","SOLUSD",1760106818442,4.87797965,223.18,223.12,36.86180844]
["bitfinex","SOLUSD",1760106818635,4.87797965,223.22,223.13,5.57797965]
["bitfinex","SOLUSD",1760106818846,4.87797965,223.22,223.15,25.67797965]
["bitfinex","SOLUSD",1760106819046,4.87797965,223.27,223.19,25.67797965]
["bitfinex","SOLUSD",1760106819240,4.87797965,223.27,223.2,0.7]
["bitfinex","SOLUSD",1760106819645,4.87797965,223.27,223.2,33.1]
["bitfinex","SOLUSD",1760106819851,4.47828832,223.3,223.21,5.57797965]
["bitfinex","SOLUSD",1760106820034,4.87797965,223.29,223.21,4.87797965]
["bitfinex","SOLUSD",1760106820235,4.87797965,223.29,223.22,0.7]
["bitfinex","SOLUSD",1760106820451,4.87797965,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1760106820755,10.87647521,223.35,223.27,20.8]
["bitfinex","SOLUSD",1760106821060,0.71,223.36,223.27,21.5]
["bitfinex","SOLUSD",1760106821061,4.87797965,223.34,223.27,21.5]
["bitfinex","SOLUSD",1760106821252,4.87797965,223.32,223.27,21.5]
["bitfinex","SOLUSD",1760106821439,1.97904818,223.32,223.27,20.8]
["bitfinex","SOLUSD",1760106821756,1.97904818,223.32,223.27,32.4]
["bitfinex","SOLUSD",1760106821960,1.97904818,223.3,223.24,0.7]
["bitfinex","SOLUSD",1760106822147,1.97904818,223.28,223.24,32.4]
["bitfinex","SOLUSD",1760106822345,2.68904818,223.28,223.24,32.4]
["bitfinex","SOLUSD",1760106822735,1.97904818,223.27,223.24,32.4]
["bitfinex","SOLUSD",1760106823156,1.97904818,223.27,223.24,36.8794303]
["bitfinex","SOLUSD",1760106823351,1.97904818,223.27,223.24,4.4794303]
["bitfinex","SOLUSD",1760106823539,1.97904818,223.27,223.23,4.47966907]
["bitfinex","SOLUSD",1760106824561,1.97904818,223.27,223.24,0.7]
["bitfinex","SOLUSD",1760106824743,1.97904818,223.27,223.22,32.38]
["bitfinex","SOLUSD",1760106825235,1.97904818,223.27,223.22,0.7]
["bitfinex","SOLUSD",1760106825459,4.87512815,223.26,223.23,0.7]
["bitfinex","SOLUSD",1760106825660,4.87512815,223.27,223.23,0.7]
["bitfinex","SOLUSD",1760106826463,4.87512815,223.27,223.24,0.7]
["bitfinex","SOLUSD",1760106826669,4.87512815,223.27,223.24,5.17936322]
["bitfinex","SOLUSD",1760106826848,4.87512815,223.28,223.24,5.17936322]
["bitfinex","SOLUSD",1760106827165,4.87512815,223.28,223.22,5.17987296]
["bitfinex","SOLUSD",1760106827364,4.87512815,223.28,223.22,16.37958624]
["bitfinex","SOLUSD",1760106827658,4.87512815,223.3,223.23,5.57512815]
["bitfinex","SOLUSD",1760106827871,4.87512815,223.3,223.24,0.71]
["bitfinex","SOLUSD",1760106828461,4.87512815,223.3,223.25,4.47928331]
["bitfinex","SOLUSD",1760106828759,4.87512815,223.3,223.26,0.71]
["bitfinex","SOLUSD",1760106828962,4.87512815,223.27,223.23,4.47954927]
["bitfinex","SOLUSD",1760106829151,4.87512815,223.26,223.21,32.34]
["bitfinex","SOLUSD",1760106829352,4.87512815,223.29,223.22,0.71]
["bitfinex","SOLUSD",1760106829948,25.27804905,223.32,223.22,0.71]
["bitfinex","SOLUSD",1760106830266,4.87512815,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1760106830654,4.87512815,223.29,223.25,5.18928331]
["bitfinex","SOLUSD",1760106830953,4.47804905,223.32,223.25,5.18928331]
["bitfinex","SOLUSD",1760106830954,4.87512815,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1760106831163,4.87512815,223.27,223.2,4.87512815]
["bitfinex","SOLUSD",1760106831344,4.87512815,223.26,223.21,32.34]
["bitfinex","SOLUSD",1760106831544,11.57647521,223.3,223.22,0.71]
["bitfinex","SOLUSD",1760106832349,0.7,223.3,223.23,4.47968463]
["bitfinex","SOLUSD",1760106832670,4.87512815,223.3,223.24,5.58512815]
["bitfinex","SOLUSD",1760106833063,4.87512815,223.31,223.24,5.58512815]
["bitfinex","SOLUSD",1760106833768,4.87512815,223.31,223.23,4.47968463]
["bitfinex","SOLUSD",1760106833769,0.7,223.39,223.25,5.18928331]
["bitfinex","SOLUSD",1760106833965,4.87512815,223.37,223.31,4.87512815]
["bitfinex","SOLUSD",1760106834266,4.87512815,223.37,223.31,5.58512815]
["bitfinex","SOLUSD",1760106834645,4.87512815,223.38,223.31,37.90512815]
["bitfinex","SOLUSD",1760106834840,4.87512815,223.38,223.31,33.03]
["bitfinex","SOLUSD",1760106835045,0.7,223.37,223.28,20.8]
["bitfinex","SOLUSD",1760106835265,4.87512815,223.29,223.23,5.18968463]
["bitfinex","SOLUSD",1760106835572,4.87512815,223.29,223.22,32.32]
["bitfinex","SOLUSD",1760106835573,4.87512815,223.26,223.21,57.6200762]
["bitfinex","SOLUSD",1760106835758,4.87512815,223.26,223.22,0.71]
["bitfinex","SOLUSD",1760106836275,4.87512815,223.27,223.22,0.71]
["bitfinex","SOLUSD",1760106836563,4.87512815,223.25,223.21,57.6200762]
["bitfinex","SOLUSD",1760106837064,4.87512815,223.25,223.21,25.9900762]
["bitfinex","SOLUSD",1760106837271,4.87512815,223.26,223.21,36.48029124]
["bitfinex","SOLUSD",1760106837464,4.87512815,223.27,223.22,0.71]
["bitfinex","SOLUSD",1760106837665,4.87512815,223.27,223.23,0.71]
["bitfinex","SOLUSD",1760106837961,4.87512815,223.27,223.23,5.18951329]
["bitfinex","SOLUSD",1760106838162,0.7,223.29,223.23,5.18951329]
["bitfinex","SOLUSD",1760106838345,4.87512815,223.27,223.23,5.18951329]
["bitfinex","SOLUSD",1760106838541,4.87512815,223.28,223.24,0.71]
["bitfinex","SOLUSD",1760106838766,0.7,223.33,223.25,0.71]
["bitfinex","SOLUSD",1760106839063,4.87512815,223.3,223.25,0.71]
["bitfinex","SOLUSD",1760106839266,4.87512815,223.29,223.26,0.71]
["bitfinex","SOLUSD",1760106839441,4.87512815,223.3,223.26,0.71]
["bitfinex","SOLUSD",1760106839642,4.87512815,223.3,223.23,16.38872486]
["bitfinex","SOLUSD",1760106840247,4.87512815,223.29,223.23,16.38872486]
["bitfinex","SOLUSD",1760106840570,4.47773787,223.33,223.24,5.58512815]
["bitfinex","SOLUSD",1760106840870,0.7,223.39,223.29,4.87512815]
["bitfinex","SOLUSD",1760106841071,0.2,223.4,223.31,4.87512815]
["bitfinex","SOLUSD",1760106841370,4.87512815,223.38,223.32,0.71]
["bitfinex","SOLUSD",1760106841547,0.2,223.4,223.33,32.32]
["bitfinex","SOLUSD",1760106841548,4.87512815,223.37,223.33,32.32]
["bitfinex","SOLUSD",1760106841753,4.87512815,223.37,223.33,33.03]
["bitfinex","SOLUSD",1760106841954,4.87512815,223.36,223.33,32.32]
["bitfinex","SOLUSD",1760106842268,4.87512815,223.36,223.33,36.79749701]
["bitfinex","SOLUSD",1760106842467,4.87512815,223.36,223.33,4.47749701]
["bitfinex","SOLUSD",1760106842669,4.87512815,223.36,223.31,4.47795368]
["bitfinex","SOLUSD",1760106842887,4.87512815,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1760106843081,4.87512815,223.32,223.29,0.71]
["bitfinex","SOLUSD",1760106843250,0.7,223.35,223.28,4.47868147]
["bitfinex","SOLUSD",1760106843251,4.87512815,223.35,223.3,0.68]
["bitfinex","SOLUSD",1760106843450,4.87512815,223.35,223.28,15.67538516]
["bitfinex","SOLUSD",1760106843669,4.87512815,223.33,223.28,15.67538516]
["bitfinex","SOLUSD",1760106843849,4.87512815,223.33,223.29,0.68]
["bitfinex","SOLUSD",1760106844049,0.72,223.37,223.29,0.68]
["bitfinex","SOLUSD",1760106844263,0.72,223.37,223.28,29.03163039]
["bitfinex","SOLUSD",1760106844264,4.87512815,223.33,223.28,17.83474233]
["bitfinex","SOLUSD",1760106844466,4.87512815,223.31,223.28,45.67624523]
["bitfinex","SOLUSD",1760106844859,4.87512815,223.29,223.22,16.07455028]
["bitfinex","SOLUSD",1760106845067,4.87512815,223.27,223.23,36.79968463]
["bitfinex","SOLUSD",1760106845257,4.87512815,223.27,223.24,0.68]
["bitfinex","SOLUSD",1760106845754,4.87512815,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1760106845965,4.87512815,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1760106846463,4.87512815,223.26,223.23,5.15968463]
["bitfinex","SOLUSD",1760106846975,4.87512815,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1760106847170,4.87512815,223.24,223.21,4.47988665]
["bitfinex","SOLUSD",1760106847481,4.87512815,223.24,223.21,0.68]
["bitfinex","SOLUSD",1760106847657,10.87647521,223.28,223.21,0.68]
["bitfinex","SOLUSD",1760106847858,4.87512815,223.24,223.19,32.32]
["bitfinex","SOLUSD",1760106848172,4.87512815,223.24,223.19,33.0]
["bitfinex","SOLUSD",1760106848371,0.72,223.23,223.16,4.48089397]
["bitfinex","SOLUSD",1760106848553,4.87512815,223.21,223.16,46.08801305]
["bitfinex","SOLUSD",1760106848749,4.87512815,223.21,223.17,0.68]
["bitfinex","SOLUSD",1760106849449,4.87512815,223.21,223.15,20.8]
["bitfinex","SOLUSD",1760106849648,0.72,223.29,223.19,4.87512815]
["bitfinex","SOLUSD",1760106849862,4.87512815,223.28,223.21,4.87512815]
["bitfinex","SOLUSD",1760106850063,4.87512815,223.28,223.21,5.55512815]
["bitfinex","SOLUSD",1760106850570,20.22983615,223.31,223.23,4.87512815]
["bitfinex","SOLUSD",1760106850973,4.87512815,223.3,223.23,4.87512815]
["bitfinex","SOLUSD",1760106851156,4.87512815,223.3,223.22,10.03501346]
["bitfinex","SOLUSD",1760106851356,4.87512815,223.3,223.23,5.55512815]
["bitfinex","SOLUSD",1760106851762,4.87512815,223.29,223.23,0.68]
["bitfinex","SOLUSD",1760106852374,4.87512815,223.26,223.21,20.8]
["bitfinex","SOLUSD",1760106852688,5.59512815,223.28,223.21,25.67512815]
["bitfinex","SOLUSD",1760106852891,5.59512815,223.28,223.21,26.35512815]
["bitfinex","SOLUSD",1760106853086,32.71404559,223.34,223.23,4.87512815]
["bitfinex","SOLUSD",1760106853301,4.87512815,223.31,223.24,0.68]
["bitfinex","SOLUSD",1760106853468,4.87512815,223.3,223.24,0.68]
["bitfinex","SOLUSD",1760106854103,4.87512815,223.28,223.22,32.34]
["bitfinex","SOLUSD",1760106854388,4.87512815,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1760106854582,4.87512815,223.31,223.25,5.15928331]
["bitfinex","SOLUSD",1760106854787,5.59512815,223.33,223.25,21.23261974]
["bitfinex","SOLUSD",1760106855373,4.87512815,223.34,223.26,0.68]
["bitfinex","SOLUSD",1760106855605,4.87512815,223.34,223.27,32.36]
["bitfinex","SOLUSD",1760106855773,4.87512815,223.34,223.28,0.68]
["bitfinex","SOLUSD",1760106856699,4.87512815,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760106856870,4.87512815,223.34,223.3,0.68]
["bitfinex","SOLUSD",1760106857493,4.87512815,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760106857686,4.87512815,223.35,223.3,0.68]
["bitfinex","SOLUSD",1760106858071,4.87512815,223.35,223.31,0.68]
["bitfinex","SOLUSD",1760106858678,4.47667651,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760106858990,4.87512815,223.38,223.32,5.15787927]
["bitfinex","SOLUSD",1760106859173,4.87512815,223.38,223.32,37.47787927]
["bitfinex","SOLUSD",1760106859376,5.07512815,223.4,223.33,0.68]
["bitfinex","SOLUSD",1760106859600,5.79512815,223.4,223.33,0.68]
["bitfinex","SOLUSD",1760106859891,4.87512815,223.39,223.33,0.68]
["bitfinex","SOLUSD",1760106860979,0.92,223.4,223.32,47.99257746]
["bitfinex","SOLUSD",1760106860980,4.87512815,223.38,223.32,20.8]
["bitfinex","SOLUSD",1760106861183,4.87512815,223.36,223.33,32.32]
["bitfinex","SOLUSD",1760106861395,5.59512815,223.36,223.33,32.32]
["bitfinex","SOLUSD",1760106861589,1.97846419,223.34,223.31,32.32]
["bitfinex","SOLUSD",1760106861793,1.97846419,223.34,223.3,36.79827715]
["bitfinex","SOLUSD",1760106861998,1.97846419,223.35,223.3,5.15827715]
["bitfinex","SOLUSD",1760106862195,1.97846419,223.34,223.3,37.47827715]
["bitfinex","SOLUSD",1760106862700,0.2,223.4,223.31,0.68]
["bitfinex","SOLUSD",1760106862995,1.97846419,223.38,223.33,4.47767877]
["bitfinex","SOLUSD",1760106863175,1.97846419,223.38,223.34,0.68]
["bitfinex","SOLUSD",1760106863578,1.97846419,223.37,223.31,0.68]
["bitfinex","SOLUSD",1760106863774,5.19655369,223.39,223.31,0.68]
["bitfinex","SOLUSD",1760106863973,1.97846419,223.37,223.31,16.35327928]
["bitfinex","SOLUSD",1760106864184,0.2,223.4,223.32,2.65846419]
["bitfinex","SOLUSD",1760106864386,1.97846419,223.39,223.33,0.68]
["bitfinex","SOLUSD",1760106864903,0.2,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760106865098,2.17846419,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1760106865300,1.97846419,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1760106865497,1.97846419,223.39,223.34,5.15747828]
["bitfinex","SOLUSD",1760106866205,1.97846419,223.39,223.35,0.68]
["bitfinex","SOLUSD",1760106867278,1.97846419,223.39,223.35,5.15719057]
["bitfinex","SOLUSD",1760106867678,0.2,223.4,223.36,0.68]
["bitfinex","SOLUSD",1760106867911,0.2,223.4,223.37,0.68]
["bitfinex","SOLUSD",1760106868924,0.2,223.4,223.38,0.68]
["bitfinex","SOLUSD",1760106869090,0.2,223.4,223.39,0.68]
["bitfinex","SOLUSD",1760106869281,0.2,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1760106870302,0.2,223.4,223.37,4.47675714]
["bitfinex","SOLUSD",1760106870611,0.2,223.4,223.37,5.15675714]
["bitfinex","SOLUSD",1760106870816,0.2,223.4,223.38,0.68]
["bitfinex","SOLUSD",1760106871108,0.2,223.4,223.36,5.15707736]
["bitfinex","SOLUSD",1760106871307,0.2,223.4,223.37,32.98]
["bitfinex","SOLUSD",1760106871491,0.2,223.4,223.37,32.3]
["bitfinex","SOLUSD",1760106871811,0.2,223.4,223.36,36.77707736]
["bitfinex","SOLUSD",1760106872016,0.2,223.4,223.37,0.68]
["bitfinex","SOLUSD",1760106872216,0.2,223.4,223.38,0.68]
["bitfinex","SOLUSD",1760106872398,0.2,223.4,223.36,47.96977076]
["bitfinex","SOLUSD",1760106872600,0.2,223.4,223.37,0.68]
["bitfinex","SOLUSD",1760106872995,0.2,223.4,223.38,0.68]
["bitfinex","SOLUSD",1760106873596,0.2,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1760106874318,0.2,223.4,223.38,5.15666418]
["bitfinex","SOLUSD",1760106875120,1e-08,223.48,223.41,20.8]
["bitfinex","SOLUSD",1760106875315,1e-08,223.48,223.45,1.97846419]
["bitfinex","SOLUSD",1760106875491,1e-08,223.48,223.47,6.45333777]
["bitfinex","SOLUSD",1760106875999,1e-08,223.48,223.47,7.14333777]
["bitfinex","SOLUSD",1760106876592,1e-08,223.48,223.47,5.16487358]
["bitfinex","SOLUSD",1760106877404,1e-08,223.48,223.47,0.69]
["bitfinex","SOLUSD",1760106877728,1e-08,223.48,223.47,5.16487358]
["bitfinex","SOLUSD",1760106877956,1e-08,223.48,223.46,32.3]
["bitfinex","SOLUSD",1760106878214,1e-08,223.48,223.47,32.3]
["bitfinex","SOLUSD",1760106878713,1e-08,223.48,223.46,32.3]
["bitfinex","SOLUSD",1760106879008,1e-08,223.48,223.46,32.99]
["bitfinex","SOLUSD",1760106879717,1e-08,223.48,223.47,4.47487358]
["bitfinex","SOLUSD",1760106880100,1e-08,223.48,223.46,37.4650443]
["bitfinex","SOLUSD",1760106880309,1e-08,223.48,223.46,36.7750443]
["bitfinex","SOLUSD",1760106880712,1e-08,223.48,223.46,32.3]
["bitfinex","SOLUSD",1760106881100,1e-08,223.48,223.46,36.77505435]
["bitfinex","SOLUSD",1760106881418,1e-08,223.48,223.46,36.75505435]
["bitfinex","SOLUSD",1760106881626,1e-08,223.48,223.47,0.69]
["bitfinex","SOLUSD",1760106882124,1e-08,223.48,223.46,36.75505435]
["bitfinex","SOLUSD",1760106882420,1e-08,223.48,223.47,3.77638968]
["bitfinex","SOLUSD",1760106883335,1e-08,223.48,223.47,0.69]
["bitfinex","SOLUSD",1760106883540,1e-08,223.48,223.47,3.77638968]
["bitfinex","SOLUSD",1760106883702,1e-08,223.48,223.47,8.25126326]
["bitfinex","SOLUSD",1760106886137,1e-08,223.48,223.47,19.12773847]
["bitfinex","SOLUSD",1760106886423,1e-08,223.48,223.47,19.57522582]
["bitfinex","SOLUSD",1760106886595,1e-08,223.48,223.47,19.12773847]
["bitfinex","SOLUSD",1760106887715,0.2,223.52,223.5,20.8]
["bitfinex","SOLUSD",1760106888029,0.2,223.52,223.51,39.84046242]
["bitfinex","SOLUSD",1760106888211,1e-08,223.52,223.51,39.84046242]
["bitfinex","SOLUSD",1760106888415,1e-08,223.52,223.51,54.46332731]
["bitfinex","SOLUSD",1760106888819,1e-08,223.53,223.51,54.46332731]
["bitfinex","SOLUSD",1760106889041,1e-08,223.53,223.52,6.83277936]
["bitfinex","SOLUSD",1760106889222,1e-08,223.53,223.52,11.53647521]
["bitfinex","SOLUSD",1760106889424,1e-08,223.53,223.52,17.70925457]
["bitfinex","SOLUSD",1760106889935,1e-08,223.53,223.52,22.18312715]
["bitfinex","SOLUSD",1760106890145,1e-08,223.53,223.52,37.41387258]
["bitfinex","SOLUSD",1760106890322,1e-08,223.53,223.52,8.22026226]
["bitfinex","SOLUSD",1760106890523,1e-08,223.53,223.52,40.50026226]
["bitfinex","SOLUSD",1760106891224,1e-08,223.53,223.52,37.41387258]
["bitfinex","SOLUSD",1760106891422,1e-08,223.53,223.52,40.50026226]
["bitfinex","SOLUSD",1760106892032,1e-08,223.53,223.52,8.22026226]
["bitfinex","SOLUSD",1760106892241,1e-08,223.53,223.52,40.48026226]
["bitfinex","SOLUSD",1760106892826,1e-08,223.53,223.52,39.82026226]
["bitfinex","SOLUSD",1760106893022,1e-08,223.53,223.52,60.62026226]
["bitfinex","SOLUSD",1760106893234,1e-08,223.53,223.52,28.36026226]
["bitfinex","SOLUSD",1760106893428,1e-08,223.53,223.52,29.02026226]
["bitfinex","SOLUSD",1760106893640,1e-08,223.53,223.52,61.28026226]
["bitfinex","SOLUSD",1760106894222,1e-08,223.53,223.52,60.62026226]
["bitfinex","SOLUSD",1760106894419,1e-08,223.53,223.52,39.82026226]
["bitfinex","SOLUSD",1760106894837,1e-08,223.53,223.52,28.36026226]
["bitfinex","SOLUSD",1760106895043,1e-08,223.53,223.52,40.48026226]
["bitfinex","SOLUSD",1760106896642,1e-08,223.53,223.52,43.56665194]
["bitfinex","SOLUSD",1760106897022,1e-08,223.53,223.52,40.48026226]
["bitfinex","SOLUSD",1760106899159,0.2,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1760106899160,1e-08,223.55,223.53,10.87647521]
["bitfinex","SOLUSD",1760106899329,1e-08,223.55,223.54,46.22286489]
["bitfinex","SOLUSD",1760106899524,0.2,223.58,223.57,31.67647521]
["bitfinex","SOLUSD",1760106899730,0.2,223.63,223.61,20.8]
["bitfinex","SOLUSD",1760106899926,0.2,223.63,223.62,35.34638968]
["bitfinex","SOLUSD",1760106900132,0.67,223.62,223.61,34.19287452]
["bitfinex","SOLUSD",1760106900350,0.2,223.63,223.61,69.5392642]
["bitfinex","SOLUSD",1760106900722,0.87,223.63,223.61,69.5392642]
["bitfinex","SOLUSD",1760106900928,0.87,223.63,223.61,74.01125226]
["bitfinex","SOLUSD",1760106901457,0.87,223.63,223.52,25.4557526]
["bitfinex","SOLUSD",1760106901458,3.75638968,223.62,223.49,0.66]
["bitfinex","SOLUSD",1760106901638,0.67,223.62,223.53,3.08638968]
["bitfinex","SOLUSD",1760106901849,3.08638968,223.6,223.54,32.26]
["bitfinex","SOLUSD",1760106902032,3.75638968,223.59,223.54,32.26]
["bitfinex","SOLUSD",1760106902226,3.75638968,223.59,223.48,4.47467334]
["bitfinex","SOLUSD",1760106902227,3.75638968,223.58,223.55,32.26]
["bitfinex","SOLUSD",1760106902432,3.75638968,223.61,223.55,32.26]
["bitfinex","SOLUSD",1760106902639,0.67,223.61,223.57,3.08638968]
["bitfinex","SOLUSD",1760106902936,0.67,223.61,223.58,32.26]
["bitfinex","SOLUSD",1760106903242,0.67,223.6,223.58,32.26]
["bitfinex","SOLUSD",1760106903433,0.67,223.59,223.58,32.26]
["bitfinex","SOLUSD",1760106904539,5.14259295,223.59,223.56,32.26]
["bitfinex","SOLUSD",1760106904732,3.75638968,223.58,223.56,32.26]
["bitfinex","SOLUSD",1760106904969,0.67,223.57,223.56,32.26]
["bitfinex","SOLUSD",1760106905452,0.67,223.57,223.48,4.47467334]
["bitfinex","SOLUSD",1760106905630,3.75638968,223.56,223.48,7.56106302]
["bitfinex","SOLUSD",1760106905831,0.67,223.55,223.49,32.26]
["bitfinex","SOLUSD",1760106906058,0.67,223.54,223.49,32.26]
["bitfinex","SOLUSD",1760106906260,0.67,223.53,223.49,45.81441335]
["bitfinex","SOLUSD",1760106906444,0.67,223.52,223.49,50.28885774]
["bitfinex","SOLUSD",1760106907051,3.08638968,223.54,223.49,32.26]
["bitfinex","SOLUSD",1760106907052,0.67,223.51,223.49,32.26]
["bitfinex","SOLUSD",1760106907254,0.67,223.5,223.49,32.26]
["bitfinex","SOLUSD",1760106910442,0.67,223.5,223.44,20.8]
["bitfinex","SOLUSD",1760106910443,3.75638968,223.5,223.44,20.8]
["bitfinex","SOLUSD",1760106910661,0.67,223.49,223.46,32.26]
["bitfinex","SOLUSD",1760106911374,0.67,223.48,223.46,32.26]
["bitfinex","SOLUSD",1760106912351,3.75638968,223.5,223.46,36.73507272]
["bitfinex","SOLUSD",1760106912645,0.67,223.49,223.46,36.73507272]
["bitfinex","SOLUSD",1760106913157,3.08638968,223.5,223.46,32.26]
["bitfinex","SOLUSD",1760106913158,0.67,223.48,223.46,32.26]
["bitfinex","SOLUSD",1760106913543,7.56073287,223.5,223.46,32.26]
["bitfinex","SOLUSD",1760106913738,5.14489046,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1760106913969,5.14489046,223.47,223.41,32.26]
["bitfinex","SOLUSD",1760106914170,0.67,223.46,223.41,32.26]
["bitfinex","SOLUSD",1760106914664,0.67,223.45,223.41,32.26]
["bitfinex","SOLUSD",1760106915041,0.67,223.44,223.41,32.26]
["bitfinex","SOLUSD",1760106915473,3.75638968,223.46,223.41,32.26]
["bitfinex","SOLUSD",1760106915773,0.67,223.45,223.41,32.26]
["bitfinex","SOLUSD",1760106916068,3.08638968,223.46,223.41,36.73606858]
["bitfinex","SOLUSD",1760106916258,0.67,223.44,223.41,36.73606858]
["bitfinex","SOLUSD",1760106916454,3.08638968,223.46,223.41,36.73606858]
["bitfinex","SOLUSD",1760106916660,0.67,223.52,223.42,0.66]
["bitfinex","SOLUSD",1760106916858,3.08638968,223.55,223.47,3.08638968]
["bitfinex","SOLUSD",1760106917049,4.47352894,223.54,223.48,32.26]
["bitfinex","SOLUSD",1760106917252,5.14328105,223.55,223.48,32.26]
["bitfinex","SOLUSD",1760106917440,0.67,223.57,223.49,3.08638968]
["bitfinex","SOLUSD",1760106917643,0.2,223.63,223.51,3.08638968]
["bitfinex","SOLUSD",1760106917857,3.08638968,223.61,223.52,36.00638968]
["bitfinex","SOLUSD",1760106918158,0.2,223.63,223.52,36.00638968]
["bitfinex","SOLUSD",1760106918159,3.08638968,223.57,223.52,32.26]
["bitfinex","SOLUSD",1760106918541,3.08638968,223.58,223.53,0.66]
["bitfinex","SOLUSD",1760106918742,3.08638968,223.6,223.54,0.66]
["bitfinex","SOLUSD",1760106918964,3.08638968,223.6,223.55,32.26]
["bitfinex","SOLUSD",1760106919162,0.67,223.59,223.55,32.26]
["bitfinex","SOLUSD",1760106919485,3.08638968,223.56,223.52,32.26]
["bitfinex","SOLUSD",1760106919655,3.08638968,223.54,223.51,32.26]
["bitfinex","SOLUSD",1760106919971,3.75638968,223.54,223.51,32.26]
["bitfinex","SOLUSD",1760106920345,0.67,223.53,223.51,32.26]
["bitfinex","SOLUSD",1760106920566,3.08638968,223.54,223.51,32.26]
["bitfinex","SOLUSD",1760106921162,3.08638968,223.56,223.51,32.26]
["bitfinex","SOLUSD",1760106921342,3.08638968,223.56,223.51,36.73398118]
["bitfinex","SOLUSD",1760106921668,12.88268482,223.56,223.51,36.73398118]
["bitfinex","SOLUSD",1760106921849,12.88268482,223.56,223.52,0.66]
["bitfinex","SOLUSD",1760106921850,7.73955576,223.56,223.52,0.66]
["bitfinex","SOLUSD",1760106922050,8.40955576,223.56,223.51,36.73398118]
["bitfinex","SOLUSD",1760106922259,4.47247193,223.59,223.51,36.73398118]
["bitfinex","SOLUSD",1760106922471,7.73955576,223.58,223.52,0.66]
["bitfinex","SOLUSD",1760106922668,0.67,223.6,223.52,0.66]
["bitfinex","SOLUSD",1760106922872,12.21163295,223.61,223.52,0.66]
["bitfinex","SOLUSD",1760106923772,12.21163295,223.61,223.53,4.47367243]
["bitfinex","SOLUSD",1760106924276,0.67,223.6,223.53,4.47367243]
["bitfinex","SOLUSD",1760106924466,0.67,223.59,223.51,32.26]
["bitfinex","SOLUSD",1760106924666,7.73955576,223.54,223.52,32.26]
["bitfinex","SOLUSD",1760106925063,8.40955576,223.54,223.52,32.26]
["bitfinex","SOLUSD",1760106925260,7.73955576,223.54,223.52,32.26]
["bitfinex","SOLUSD",1760106925668,7.73955576,223.56,223.52,32.26]
["bitfinex","SOLUSD",1760106925977,0.67,223.58,223.52,37.3938566]
["bitfinex","SOLUSD",1760106926159,11.85017977,223.61,223.53,0.66]
["bitfinex","SOLUSD",1760106926359,7.73955576,223.58,223.53,0.66]
["bitfinex","SOLUSD",1760106926756,7.73955576,223.58,223.52,36.7338566]
["bitfinex","SOLUSD",1760106926979,7.73955576,223.58,223.54,0.66]
["bitfinex","SOLUSD",1760106927179,12.21182767,223.6,223.55,0.66]
["bitfinex","SOLUSD",1760106927564,7.73955576,223.6,223.55,0.66]
["bitfinex","SOLUSD",1760106927766,7.73955576,223.6,223.52,47.91853806]
["bitfinex","SOLUSD",1760106927767,7.73955576,223.6,223.56,0.66]
["bitfinex","SOLUSD",1760106928085,12.88183602,223.6,223.53,5.13349659]
["bitfinex","SOLUSD",1760106928379,7.73955576,223.6,223.53,5.13349659]
["bitfinex","SOLUSD",1760106928884,7.73955576,223.58,223.53,5.13366313]
["bitfinex","SOLUSD",1760106929062,8.40955576,223.58,223.54,32.24]
["bitfinex","SOLUSD",1760106929766,0.67,223.57,223.53,32.24]
["bitfinex","SOLUSD",1760106930270,7.73955576,223.58,223.53,0.66]
["bitfinex","SOLUSD",1760106930480,0.67,223.57,223.52,36.71387258]
["bitfinex","SOLUSD",1760106930979,7.73955576,223.58,223.52,37.37387258]
["bitfinex","SOLUSD",1760106931384,0.67,223.61,223.52,36.71387258]
["bitfinex","SOLUSD",1760106931686,7.73955576,223.59,223.52,37.37387258]
["bitfinex","SOLUSD",1760106932083,12.21204842,223.59,223.52,37.37387258]
["bitfinex","SOLUSD",1760106932266,7.73955576,223.55,223.5,20.8]
["bitfinex","SOLUSD",1760106932466,7.73955576,223.57,223.51,32.9]
["bitfinex","SOLUSD",1760106932680,7.73955576,223.57,223.52,0.66]
["bitfinex","SOLUSD",1760106932882,7.73955576,223.57,223.53,0.66]
["bitfinex","SOLUSD",1760106933084,7.73955576,223.57,223.51,32.24]
["bitfinex","SOLUSD",1760106933270,7.73955576,223.56,223.51,32.24]
["bitfinex","SOLUSD",1760106933583,7.73955576,223.56,223.52,0.7]
["bitfinex","SOLUSD",1760106934079,7.73955576,223.56,223.51,32.24]
["bitfinex","SOLUSD",1760106934080,0.72,223.55,223.51,32.24]
["bitfinex","SOLUSD",1760106934283,7.73955576,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1760106934689,7.73955576,223.56,223.51,32.94]
["bitfinex","SOLUSD",1760106935180,8.45955576,223.56,223.51,32.94]
["bitfinex","SOLUSD",1760106935385,7.73955576,223.56,223.52,0.7]
["bitfinex","SOLUSD",1760106935575,7.73955576,223.56,223.51,36.7139396]
["bitfinex","SOLUSD",1760106935775,0.72,223.59,223.52,0.7]
["bitfinex","SOLUSD",1760106935977,7.73955576,223.57,223.52,0.7]
["bitfinex","SOLUSD",1760106936377,7.73955576,223.6,223.53,5.17367243]
["bitfinex","SOLUSD",1760106936575,7.73955576,223.6,223.54,0.7]
["bitfinex","SOLUSD",1760106937477,4.86079443,223.59,223.54,0.7]
["bitfinex","SOLUSD",1760106937665,4.86079443,223.59,223.52,4.47377604]
["bitfinex","SOLUSD",1760106937865,4.86079443,223.6,223.53,0.7]
["bitfinex","SOLUSD",1760106938586,4.86079443,223.6,223.54,4.4734723]
["bitfinex","SOLUSD",1760106938891,0.72,223.59,223.55,32.24]
["bitfinex","SOLUSD",1760106939082,5.58079443,223.58,223.55,32.24]
["bitfinex","SOLUSD",1760106939281,4.86079443,223.58,223.55,32.24]
["bitfinex","SOLUSD",1760106940091,4.86079443,223.58,223.53,5.17363639]
["bitfinex","SOLUSD",1760106940271,4.86079443,223.58,223.53,4.47363639]
["bitfinex","SOLUSD",1760106940592,4.86079443,223.58,223.53,36.71363639]
["bitfinex","SOLUSD",1760106940792,5.58079443,223.58,223.53,36.71363639]
["bitfinex","SOLUSD",1760106941098,5.58079443,223.58,223.45,0.7]
["bitfinex","SOLUSD",1760106941099,4.86079443,223.54,223.45,0.7]
["bitfinex","SOLUSD",1760106941281,4.86079443,223.54,223.46,32.24]
["bitfinex","SOLUSD",1760106941484,1.97521361,223.54,223.46,53.04]
["bitfinex","SOLUSD",1760106941790,1.97521361,223.54,223.47,0.7]
["bitfinex","SOLUSD",1760106942187,1.97521361,223.54,223.48,32.24]
["bitfinex","SOLUSD",1760106942497,1.97521361,223.54,223.49,0.7]
["bitfinex","SOLUSD",1760106942666,1.97521361,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1760106942870,1.97521361,223.54,223.5,0.7]
["bitfinex","SOLUSD",1760106943486,1.97521361,223.52,223.46,20.8]
["bitfinex","SOLUSD",1760106943794,1.97521361,223.47,223.41,5.17607537]
["bitfinex","SOLUSD",1760106943979,1.97521361,223.47,223.42,32.24]
["bitfinex","SOLUSD",1760106944294,1.97521361,223.45,223.41,4.47607537]
["bitfinex","SOLUSD",1760106944509,20.8,223.51,223.36,0.7]
["bitfinex","SOLUSD",1760106944510,1.97521361,223.43,223.36,0.7]
["bitfinex","SOLUSD",1760106944668,1.97521361,223.41,223.36,0.7]
["bitfinex","SOLUSD",1760106944995,1.97521361,223.41,223.37,5.17687693]
["bitfinex","SOLUSD",1760106945382,1.97521361,223.45,223.38,0.7]
["bitfinex","SOLUSD",1760106945696,4.86681311,223.45,223.38,0.7]
["bitfinex","SOLUSD",1760106945883,42.86249486,223.5,223.38,5.56681311]
["bitfinex","SOLUSD",1760106945884,0.72,223.48,223.38,5.56681311]
["bitfinex","SOLUSD",1760106946193,4.86681311,223.47,223.4,20.8]
["bitfinex","SOLUSD",1760106946889,4.86681311,223.47,223.41,4.47607537]
["bitfinex","SOLUSD",1760106949090,4.86681311,223.47,223.41,16.34626381]
["bitfinex","SOLUSD",1760106949276,4.47406829,223.52,223.41,16.34626381]
["bitfinex","SOLUSD",1760106949469,0.65,223.54,223.44,4.86681311]
["bitfinex","SOLUSD",1760106949672,4.86681311,223.53,223.45,32.92]
["bitfinex","SOLUSD",1760106950094,4.86681311,223.55,223.46,5.54681311]
["bitfinex","SOLUSD",1760106950395,4.86681311,223.51,223.45,32.24]
["bitfinex","SOLUSD",1760106950584,4.86681311,223.48,223.45,32.24]
["bitfinex","SOLUSD",1760106950791,4.86681311,223.48,223.42,53.04]
["bitfinex","SOLUSD",1760106950792,5.51681311,223.48,223.42,53.04]
["bitfinex","SOLUSD",1760106950984,5.51681311,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1760106951296,0.65,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1760106951769,5.51681311,223.46,223.42,32.24]
["bitfinex","SOLUSD",1760106951972,5.51681311,223.46,223.42,36.71577789]
["bitfinex","SOLUSD",1760106952377,5.51681311,223.46,223.42,4.47577789]
["bitfinex","SOLUSD",1760106952885,4.86681311,223.46,223.41,36.71607124]
["bitfinex","SOLUSD",1760106953087,4.86681311,223.46,223.39,25.27633898]
["bitfinex","SOLUSD",1760106953088,4.86681311,223.44,223.39,25.27633898]
["bitfinex","SOLUSD",1760106953286,5.51681311,223.44,223.39,25.27633898]
["bitfinex","SOLUSD",1760106953489,5.51681311,223.44,223.39,4.47633898]
["bitfinex","SOLUSD",1760106954192,5.51681311,223.44,223.39,5.15633898]
["bitfinex","SOLUSD",1760106954375,4.86681311,223.42,223.38,32.24]
["bitfinex","SOLUSD",1760106954581,0.65,223.41,223.38,32.24]
["bitfinex","SOLUSD",1760106954895,4.86681311,223.42,223.38,32.24]
["bitfinex","SOLUSD",1760106955074,5.51681311,223.42,223.36,4.47707736]
["bitfinex","SOLUSD",1760106956099,5.51681311,223.42,223.33,20.8]
["bitfinex","SOLUSD",1760106956280,5.51681311,223.42,223.26,11.07647521]
["bitfinex","SOLUSD",1760106956281,4.86681311,223.34,223.29,13.77595748]
["bitfinex","SOLUSD",1760106956475,4.86681311,223.31,223.29,13.77595748]
["bitfinex","SOLUSD",1760106956673,4.86681311,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106956872,5.51681311,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106957075,4.86681311,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106957588,0.65,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106960402,4.86681311,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106960602,5.51681311,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106960991,16.39328832,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106961801,37.10681311,223.34,223.29,0.2]
["bitfinex","SOLUSD",1760106961802,0.65,223.34,223.29,0.2]
["bitfinex","SOLUSD",1760106961978,10.87647521,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106962183,10.87647521,223.33,223.29,4.67838508]
["bitfinex","SOLUSD",1760106962184,4.86681311,223.33,223.29,4.67838508]
["bitfinex","SOLUSD",1760106963103,4.86681311,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106963481,0.72,223.33,223.29,4.67848032]
["bitfinex","SOLUSD",1760106963683,4.47709905,223.36,223.29,4.67848032]
["bitfinex","SOLUSD",1760106963998,4.86681311,223.35,223.29,4.67848032]
["bitfinex","SOLUSD",1760106964188,15.74328832,223.35,223.29,4.67848032]
["bitfinex","SOLUSD",1760106965096,20.22072358,223.35,223.29,0.2]
["bitfinex","SOLUSD",1760106965298,4.86681311,223.33,223.29,0.88]
["bitfinex","SOLUSD",1760106965491,4.86681311,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106966203,4.86681311,223.33,223.29,4.67847236]
["bitfinex","SOLUSD",1760106967599,4.86681311,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106967796,5.58681311,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106968014,4.86681311,223.33,223.29,4.67845596]
["bitfinex","SOLUSD",1760106968183,5.58681311,223.33,223.29,4.67845596]
["bitfinex","SOLUSD",1760106968384,4.86681311,223.33,223.29,4.67845596]
["bitfinex","SOLUSD",1760106968600,4.86681311,223.33,223.29,5.35845596]
["bitfinex","SOLUSD",1760106969286,16.07385044,223.35,223.29,0.2]
["bitfinex","SOLUSD",1760106969287,4.47759524,223.34,223.29,0.2]
["bitfinex","SOLUSD",1760106969507,4.86681311,223.33,223.29,4.6784734]
["bitfinex","SOLUSD",1760106969903,4.86681311,223.33,223.29,5.3584734]
["bitfinex","SOLUSD",1760106970299,4.86681311,223.33,223.3,0.68]
["bitfinex","SOLUSD",1760106970490,4.86681311,223.37,223.31,0.68]
["bitfinex","SOLUSD",1760106971289,10.87647521,223.41,223.31,0.68]
["bitfinex","SOLUSD",1760106971489,1.97771071,223.4,223.32,22.77771071]
["bitfinex","SOLUSD",1760106971688,1.97771071,223.38,223.33,0.68]
["bitfinex","SOLUSD",1760106971888,2.69771071,223.38,223.33,5.15759645]
["bitfinex","SOLUSD",1760106972185,1.97771071,223.36,223.29,21.68]
["bitfinex","SOLUSD",1760106972711,1.97771071,223.34,223.29,0.2]
["bitfinex","SOLUSD",1760106972892,0.72,223.35,223.29,4.67845706]
["bitfinex","SOLUSD",1760106973208,10.87647521,223.39,223.3,0.68]
["bitfinex","SOLUSD",1760106973511,1.97771071,223.37,223.3,0.68]
["bitfinex","SOLUSD",1760106973898,1.97771071,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1760106974211,1.97771071,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1760106974413,2.69771071,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1760106975603,4.47688474,223.37,223.31,0.68]
["bitfinex","SOLUSD",1760106976500,5.1966965,223.38,223.31,0.68]
["bitfinex","SOLUSD",1760106977617,1.97771071,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760106977816,1.97771071,223.36,223.32,5.15787927]
["bitfinex","SOLUSD",1760106978021,1.97771071,223.36,223.33,0.68]
["bitfinex","SOLUSD",1760106978992,1.97771071,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760106979201,1.97771071,223.36,223.32,5.15787927]
["bitfinex","SOLUSD",1760106979692,1.97771071,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760106979927,2.69771071,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760106980226,0.72,223.35,223.3,25.27828034]
["bitfinex","SOLUSD",1760106980424,1.97771071,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760106980623,2.69771071,223.36,223.31,0.68]
["bitfinex","SOLUSD",1760106981120,0.72,223.35,223.3,25.27828034]
["bitfinex","SOLUSD",1760106981329,0.72,223.35,223.3,25.95828034]
["bitfinex","SOLUSD",1760106981502,1.97771071,223.36,223.3,25.95828034]
["bitfinex","SOLUSD",1760106981700,1.97771071,223.36,223.3,37.15398119]
["bitfinex","SOLUSD",1760106983113,2.69771071,223.36,223.3,4.47828034]
["bitfinex","SOLUSD",1760106983416,1.97771071,223.36,223.3,5.15828034]
["bitfinex","SOLUSD",1760106983593,1.97771071,223.36,223.3,16.35398119]
["bitfinex","SOLUSD",1760106983795,1.97771071,223.38,223.31,0.68]
["bitfinex","SOLUSD",1760106986012,1.97771071,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760106986394,1.97771071,223.36,223.32,5.15787927]
["bitfinex","SOLUSD",1760106986593,0.72,223.35,223.32,4.47787927]
["bitfinex","SOLUSD",1760106987014,1.97771071,223.34,223.31,4.47807608]
["bitfinex","SOLUSD",1760106987209,2.69771071,223.34,223.31,4.47807608]
["bitfinex","SOLUSD",1760106987417,2.69771071,223.34,223.29,4.6783429]
["bitfinex","SOLUSD",1760106987603,2.69771071,223.34,223.29,5.3583429]
["bitfinex","SOLUSD",1760106988021,2.69771071,223.34,223.29,4.6783429]
["bitfinex","SOLUSD",1760106988427,1.97771071,223.34,223.29,5.3583429]
["bitfinex","SOLUSD",1760106988792,2.69771071,223.34,223.29,0.88]
["bitfinex","SOLUSD",1760106988995,1.97771071,223.32,223.29,0.2]
["bitfinex","SOLUSD",1760106989300,1.97771071,223.32,223.29,4.67841419]
["bitfinex","SOLUSD",1760106989499,2.69771071,223.32,223.29,4.67841419]
["bitfinex","SOLUSD",1760106989708,0.72,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106989910,1.97771071,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106990102,0.72,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106990303,1.97771071,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106990506,2.69771071,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106990998,1.97771071,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106991225,1.97771071,223.32,223.29,0.2]
["bitfinex","SOLUSD",1760106991398,0.72,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106992419,4.98179046,223.35,223.29,4.6784623]
["bitfinex","SOLUSD",1760106992620,23.49771071,223.35,223.29,4.6784623]
["bitfinex","SOLUSD",1760106992833,27.97508443,223.35,223.29,4.6784623]
["bitfinex","SOLUSD",1760106993009,1.97771071,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106993205,2.67771071,223.33,223.29,0.2]
["bitfinex","SOLUSD",1760106993818,1.97771071,223.31,223.29,0.2]
["bitfinex","SOLUSD",1760106993999,1.97771071,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106994198,7.15599105,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106994621,40.81017697,223.3,223.29,0.2]
["bitfinex","SOLUSD",1760106994940,40.81017697,223.3,223.26,0.2]
["bitfinex","SOLUSD",1760106994941,31.67647521,223.27,223.26,0.2]
["bitfinex","SOLUSD",1760106995222,10.87647521,223.26,223.24,0.2]
["bitfinex","SOLUSD",1760106995428,48.09956407,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106995932,46.82185336,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106996236,53.27884738,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106997427,48.09956407,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106997619,48.79956407,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106998210,48.09956407,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106998422,53.27884738,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106999103,52.57884738,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106999304,53.27884738,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760106999500,51.39114459,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107000717,50.69114459,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107000918,46.21186128,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107001112,43.11647521,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107001312,46.21186128,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107001731,13.97186128,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107001910,19.15114459,223.25,223.24,0.2]
["bitfinex","SOLUSD",1760107002533,31.67647521,223.21,223.11,0.69]
["bitfinex","SOLUSD",1760107002747,3.09538607,223.12,223.06,0.89]
["bitfinex","SOLUSD",1760107003036,3.09538607,223.08,223.06,0.2]
["bitfinex","SOLUSD",1760107003221,3.09538607,223.11,223.06,0.2]
["bitfinex","SOLUSD",1760107003414,35.33538607,223.11,223.07,0.89]
["bitfinex","SOLUSD",1760107003613,0.7,223.15,223.08,0.69]
["bitfinex","SOLUSD",1760107003930,66.57186128,223.17,223.1,3.09538607]
["bitfinex","SOLUSD",1760107004130,31.8,223.17,223.11,3.78538607]
["bitfinex","SOLUSD",1760107004322,3.09538607,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760107004509,43.11647521,223.18,223.12,4.48189315]
["bitfinex","SOLUSD",1760107005209,20.8,223.2,223.13,3.78538607]
["bitfinex","SOLUSD",1760107005409,0.7,223.22,223.15,7.76384433]
["bitfinex","SOLUSD",1760107005622,32.24,223.23,223.16,0.69]
["bitfinex","SOLUSD",1760107005928,10.87647521,223.21,223.13,0.69]
["bitfinex","SOLUSD",1760107006130,10.87647521,223.21,223.1,20.8]
["bitfinex","SOLUSD",1760107006131,10.87647521,223.19,223.1,0.69]
["bitfinex","SOLUSD",1760107006330,28.56384433,223.22,223.13,7.76384433]
["bitfinex","SOLUSD",1760107006519,20.8,223.22,223.16,7.76384433]
["bitfinex","SOLUSD",1760107006713,28.56384433,223.22,223.15,7.76384433]
["bitfinex","SOLUSD",1760107006914,28.56384433,223.22,223.14,0.69]
["bitfinex","SOLUSD",1760107007114,33.04373864,223.22,223.14,8.45384433]
["bitfinex","SOLUSD",1760107007313,7.76384433,223.21,223.14,8.45384433]
["bitfinex","SOLUSD",1760107007830,29.26384433,223.22,223.14,8.45384433]
["bitfinex","SOLUSD",1760107008047,28.56384433,223.22,223.15,8.46384433]
["bitfinex","SOLUSD",1760107008209,40.00384433,223.23,223.16,8.46384433]
["bitfinex","SOLUSD",1760107008410,40.00384433,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760107008609,40.70384433,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760107008832,7.76384433,223.22,223.16,5.18098572]
["bitfinex","SOLUSD",1760107009327,40.70384433,223.23,223.16,12.94483005]
["bitfinex","SOLUSD",1760107009531,7.76384433,223.26,223.19,7.76384433]
["bitfinex","SOLUSD",1760107009833,7.76384433,223.27,223.2,7.76384433]
["bitfinex","SOLUSD",1760107010129,32.24,223.29,223.22,7.76384433]
["bitfinex","SOLUSD",1760107010430,40.00384433,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1760107010609,15.35477469,223.3,223.24,4.47948396]
["bitfinex","SOLUSD",1760107010610,7.76384433,223.3,223.24,4.47948396]
["bitfinex","SOLUSD",1760107010809,7.76384433,223.3,223.24,0.7]
["bitfinex","SOLUSD",1760107011209,32.24,223.31,223.25,7.76384433]
["bitfinex","SOLUSD",1760107011409,18.64031954,223.33,223.26,8.46384433]
["bitfinex","SOLUSD",1760107011832,7.76384433,223.32,223.25,7.76384433]
["bitfinex","SOLUSD",1760107012016,7.76384433,223.31,223.25,7.76384433]
["bitfinex","SOLUSD",1760107012216,7.76384433,223.29,223.23,12.24352631]
["bitfinex","SOLUSD",1760107012421,7.76384433,223.29,223.23,4.47968198]
["bitfinex","SOLUSD",1760107012619,7.76384433,223.29,223.23,12.24352631]
["bitfinex","SOLUSD",1760107012912,15.35415514,223.33,223.24,8.46384433]
["bitfinex","SOLUSD",1760107013230,18.64031954,223.31,223.24,8.46384433]
["bitfinex","SOLUSD",1760107013920,10.87647521,223.31,223.25,7.76384433]
["bitfinex","SOLUSD",1760107014109,18.64031954,223.33,223.26,8.46384433]
["bitfinex","SOLUSD",1760107014311,18.64031954,223.33,223.27,7.76384433]
["bitfinex","SOLUSD",1760107014524,18.64031954,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760107014723,40.00384433,223.34,223.28,12.2425258]
["bitfinex","SOLUSD",1760107015038,7.76384433,223.36,223.29,8.46384433]
["bitfinex","SOLUSD",1760107015335,7.76384433,223.34,223.29,0.7]
["bitfinex","SOLUSD",1760107015835,7.76384433,223.35,223.29,8.46384433]
["bitfinex","SOLUSD",1760107016033,0.7,223.36,223.29,8.46384433]
["bitfinex","SOLUSD",1760107016034,0.7,223.36,223.3,7.76384433]
["bitfinex","SOLUSD",1760107016731,0.7,223.36,223.3,12.24198128]
["bitfinex","SOLUSD",1760107016933,7.76384433,223.36,223.3,4.47813695]
["bitfinex","SOLUSD",1760107017540,7.76384433,223.36,223.29,7.76384433]
["bitfinex","SOLUSD",1760107017541,7.76384433,223.35,223.29,7.76384433]
["bitfinex","SOLUSD",1760107018061,2.91492128,223.35,223.28,4.47867726]
["bitfinex","SOLUSD",1760107018214,2.91492128,223.35,223.29,7.76384433]
["bitfinex","SOLUSD",1760107018642,2.91492128,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1760107018815,2.91492128,223.35,223.3,5.17828034]
["bitfinex","SOLUSD",1760107019722,3.61492128,223.35,223.3,5.17828034]
["bitfinex","SOLUSD",1760107019924,2.91492128,223.35,223.3,5.17828034]
["bitfinex","SOLUSD",1760107020539,32.24,223.38,223.34,7.76384433]
["bitfinex","SOLUSD",1760107020741,18.64031954,223.4,223.35,0.7]
["bitfinex","SOLUSD",1760107021146,18.64031954,223.41,223.35,8.46384433]
["bitfinex","SOLUSD",1760107021437,7.76384433,223.4,223.35,0.7]
["bitfinex","SOLUSD",1760107021638,10.87647521,223.41,223.35,0.7]
["bitfinex","SOLUSD",1760107021816,18.64031954,223.41,223.35,8.46384433]
["bitfinex","SOLUSD",1760107022019,39.98384433,223.42,223.36,5.17703108]
["bitfinex","SOLUSD",1760107022242,4.47548256,223.44,223.38,7.76384433]
["bitfinex","SOLUSD",1760107022243,7.76384433,223.44,223.38,7.76384433]
["bitfinex","SOLUSD",1760107022426,7.76384433,223.44,223.38,0.7]
["bitfinex","SOLUSD",1760107022631,7.76384433,223.41,223.36,4.47703108]
["bitfinex","SOLUSD",1760107022942,8.46384433,223.41,223.36,5.17703108]
["bitfinex","SOLUSD",1760107023149,0.7,223.41,223.36,5.17703108]
["bitfinex","SOLUSD",1760107023340,7.76384433,223.42,223.36,4.47703108]
["bitfinex","SOLUSD",1760107023522,7.76384433,223.44,223.37,8.46384433]
["bitfinex","SOLUSD",1760107023717,7.76384433,223.44,223.38,7.76384433]
["bitfinex","SOLUSD",1760107023917,45.14894699,223.46,223.4,7.76384433]
["bitfinex","SOLUSD",1760107024126,40.67384433,223.46,223.4,12.2400111]
["bitfinex","SOLUSD",1760107024333,32.22,223.46,223.41,8.46384433]
["bitfinex","SOLUSD",1760107024651,7.76384433,223.47,223.42,0.7]
["bitfinex","SOLUSD",1760107025347,10.87647521,223.42,223.27,0.7]
["bitfinex","SOLUSD",1760107025557,7.76384433,223.33,223.27,0.7]
["bitfinex","SOLUSD",1760107025755,7.76384433,223.35,223.29,7.76384433]
["bitfinex","SOLUSD",1760107025961,7.76384433,223.35,223.29,8.46384433]
["bitfinex","SOLUSD",1760107026259,7.76384433,223.33,223.29,5.17829591]
["bitfinex","SOLUSD",1760107026437,7.76384433,223.33,223.3,0.7]
["bitfinex","SOLUSD",1760107026626,21.49,223.4,223.31,0.7]
["bitfinex","SOLUSD",1760107026827,7.76384433,223.39,223.31,0.7]
["bitfinex","SOLUSD",1760107027055,7.76384433,223.35,223.31,0.7]
["bitfinex","SOLUSD",1760107027843,7.76384433,223.35,223.29,15.67449815]
["bitfinex","SOLUSD",1760107027844,7.76384433,223.33,223.3,20.8]
["bitfinex","SOLUSD",1760107028044,7.76384433,223.31,223.28,5.17867886]
["bitfinex","SOLUSD",1760107028443,7.76384433,223.31,223.28,4.47867886]
["bitfinex","SOLUSD",1760107028762,0.69,223.33,223.28,4.47867886]
["bitfinex","SOLUSD",1760107028763,7.76384433,223.33,223.29,0.7]
["bitfinex","SOLUSD",1760107028947,7.76384433,223.33,223.28,4.47867886]
["bitfinex","SOLUSD",1760107028948,7.76384433,223.33,223.3,0.7]
["bitfinex","SOLUSD",1760107029134,7.76384433,223.33,223.28,4.47867886]
["bitfinex","SOLUSD",1760107029135,7.76384433,223.36,223.31,0.7]
["bitfinex","SOLUSD",1760107029334,7.76384433,223.36,223.32,0.7]
["bitfinex","SOLUSD",1760107029550,7.76384433,223.36,223.3,0.7]
["bitfinex","SOLUSD",1760107029834,7.76384433,223.4,223.3,0.7]
["bitfinex","SOLUSD",1760107030058,7.76384433,223.41,223.31,7.76384433]
["bitfinex","SOLUSD",1760107030362,7.76384433,223.39,223.33,4.47767877]
["bitfinex","SOLUSD",1760107031055,7.76384433,223.4,223.33,4.47767877]
["bitfinex","SOLUSD",1760107031245,5.16617276,223.41,223.33,4.47767877]
["bitfinex","SOLUSD",1760107031559,7.76384433,223.4,223.33,4.47767877]
["bitfinex","SOLUSD",1760107031946,12.24013004,223.4,223.33,4.47767877]
["bitfinex","SOLUSD",1760107032158,7.76384433,223.4,223.33,4.47767877]
["bitfinex","SOLUSD",1760107033073,7.76384433,223.38,223.33,4.47767877]
["bitfinex","SOLUSD",1760107033257,7.76384433,223.36,223.3,0.7]
["bitfinex","SOLUSD",1760107033636,7.76384433,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1760107033836,7.76384433,223.36,223.32,0.7]
["bitfinex","SOLUSD",1760107034038,7.76384433,223.36,223.33,0.7]
["bitfinex","SOLUSD",1760107034565,7.76384433,223.36,223.31,5.17807979]
["bitfinex","SOLUSD",1760107034751,7.76384433,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1760107034951,7.76384433,223.36,223.31,5.17807979]
["bitfinex","SOLUSD",1760107035589,7.76384433,223.34,223.29,20.8]
["bitfinex","SOLUSD",1760107035748,7.76384433,223.34,223.3,5.17825367]
["bitfinex","SOLUSD",1760107035945,7.76384433,223.36,223.31,0.7]
["bitfinex","SOLUSD",1760107036369,8.45384433,223.38,223.3,15.67395452]
["bitfinex","SOLUSD",1760107036560,7.76384433,223.38,223.32,0.7]
["bitfinex","SOLUSD",1760107036757,5.16629971,223.4,223.32,0.7]
["bitfinex","SOLUSD",1760107036758,0.69,223.4,223.32,0.7]
["bitfinex","SOLUSD",1760107036946,7.76384433,223.39,223.32,0.7]
["bitfinex","SOLUSD",1760107037971,7.76384433,223.39,223.33,4.47767877]
["bitfinex","SOLUSD",1760107038654,7.76384433,223.39,223.34,0.7]
["bitfinex","SOLUSD",1760107038852,7.76384433,223.43,223.35,0.7]
["bitfinex","SOLUSD",1760107039055,0.69,223.47,223.36,7.76384433]
["bitfinex","SOLUSD",1760107039253,7.76384433,223.45,223.37,0.7]
["bitfinex","SOLUSD",1760107039467,7.76384433,223.42,223.37,0.7]
["bitfinex","SOLUSD",1760107039659,7.76384433,223.42,223.33,55.63572002]
["bitfinex","SOLUSD",1760107039856,4.47493785,223.47,223.33,55.63572002]
["bitfinex","SOLUSD",1760107039857,7.76384433,223.4,223.33,15.67187569]
["bitfinex","SOLUSD",1760107040276,7.76384433,223.38,223.33,4.47767877]
["bitfinex","SOLUSD",1760107040463,7.76384433,223.38,223.3,11.19535906]
["bitfinex","SOLUSD",1760107040464,7.76384433,223.34,223.29,0.7]
["bitfinex","SOLUSD",1760107040776,7.76384433,223.32,223.27,44.09688093]
["bitfinex","SOLUSD",1760107040957,8.45384433,223.32,223.27,44.09688093]
["bitfinex","SOLUSD",1760107041275,8.45384433,223.32,223.27,43.39688093]
["bitfinex","SOLUSD",1760107041449,7.76384433,223.32,223.28,0.7]
["bitfinex","SOLUSD",1760107041652,7.76384433,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1760107042274,0.69,223.34,223.29,4.47848089]
["bitfinex","SOLUSD",1760107042574,0.69,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1760107042575,7.76384433,223.32,223.29,15.67468313]
["bitfinex","SOLUSD",1760107042755,7.76384433,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1760107043356,0.69,223.34,223.27,32.2]
["bitfinex","SOLUSD",1760107043357,7.76384433,223.3,223.27,32.2]
["bitfinex","SOLUSD",1760107043557,8.45384433,223.3,223.27,36.67885657]
["bitfinex","SOLUSD",1760107043776,7.76384433,223.3,223.27,36.67881101]
["bitfinex","SOLUSD",1760107043955,7.76384433,223.3,223.27,36.67879572]
["bitfinex","SOLUSD",1760107044157,7.76384433,223.31,223.27,37.37879572]
["bitfinex","SOLUSD",1760107044568,0.69,223.31,223.27,36.67879572]
["bitfinex","SOLUSD",1760107044877,8.45384433,223.31,223.27,36.67879572]
["bitfinex","SOLUSD",1760107045179,8.45384433,223.31,223.27,4.47879572]
["bitfinex","SOLUSD",1760107045674,8.45384433,223.31,223.25,4.47928331]
["bitfinex","SOLUSD",1760107045887,8.45384433,223.31,223.24,32.9]
["bitfinex","SOLUSD",1760107046453,8.45384433,223.31,223.24,48.57808192]
["bitfinex","SOLUSD",1760107046979,0.69,223.4,223.29,20.8]
["bitfinex","SOLUSD",1760107047182,7.76384433,223.38,223.3,32.9]
["bitfinex","SOLUSD",1760107047357,7.76384433,223.38,223.31,0.7]
["bitfinex","SOLUSD",1760107047560,3.09047235,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760107047782,3.78047235,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760107048286,3.09047235,223.36,223.31,4.47806831]
["bitfinex","SOLUSD",1760107048459,3.09047235,223.34,223.3,36.67823837]
["bitfinex","SOLUSD",1760107048978,3.09047235,223.34,223.3,37.37823837]
["bitfinex","SOLUSD",1760107049486,7.75484093,223.34,223.3,37.37823837]
["bitfinex","SOLUSD",1760107049974,7.75484093,223.34,223.3,36.67823837]
["bitfinex","SOLUSD",1760107050667,7.75484093,223.36,223.31,0.7]
["bitfinex","SOLUSD",1760107051070,0.69,223.41,223.32,0.7]
["bitfinex","SOLUSD",1760107051265,7.75484093,223.39,223.32,0.7]
["bitfinex","SOLUSD",1760107051578,7.75484093,223.39,223.33,4.47767877]
["bitfinex","SOLUSD",1760107053066,7.75484093,223.37,223.33,4.47767877]
["bitfinex","SOLUSD",1760107053504,8.43484093,223.37,223.31,5.16793421]
["bitfinex","SOLUSD",1760107053782,7.75484093,223.37,223.31,16.3631337]
["bitfinex","SOLUSD",1760107053972,7.75484093,223.37,223.31,5.16793421]
["bitfinex","SOLUSD",1760107054178,7.75484093,223.35,223.31,4.47793421]
["bitfinex","SOLUSD",1760107054697,0.68,223.34,223.31,4.47793421]
["bitfinex","SOLUSD",1760107055284,7.75484093,223.35,223.31,4.47793421]
["bitfinex","SOLUSD",1760107055601,7.75484093,223.35,223.31,5.16793421]
["bitfinex","SOLUSD",1760107055762,8.43484093,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1760107056090,7.75484093,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1760107056587,7.75484093,223.33,223.3,5.16828034]
["bitfinex","SOLUSD",1760107058984,0.68,223.37,223.31,0.69]
["bitfinex","SOLUSD",1760107059193,0.68,223.38,223.31,0.69]
["bitfinex","SOLUSD",1760107059480,7.75484093,223.36,223.31,0.69]
["bitfinex","SOLUSD",1760107059789,0.68,223.38,223.29,32.2]
["bitfinex","SOLUSD",1760107059790,7.75484093,223.38,223.32,16.36257746]
["bitfinex","SOLUSD",1760107060114,7.75484093,223.41,223.33,32.89]
["bitfinex","SOLUSD",1760107060387,7.75484093,223.42,223.34,0.69]
["bitfinex","SOLUSD",1760107060709,7.75484093,223.4,223.34,0.69]
["bitfinex","SOLUSD",1760107061081,7.75484093,223.4,223.35,0.69]
["bitfinex","SOLUSD",1760107061266,7.75484093,223.41,223.36,0.69]
["bitfinex","SOLUSD",1760107061586,0.68,223.43,223.36,0.69]
["bitfinex","SOLUSD",1760107061587,4.86783815,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760107061771,4.86783815,223.43,223.38,5.16667651]
["bitfinex","SOLUSD",1760107061983,5.54783815,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760107062186,4.86783815,223.41,223.37,36.67685741]
["bitfinex","SOLUSD",1760107062890,5.54783815,223.41,223.37,36.67685741]
["bitfinex","SOLUSD",1760107063292,4.86783815,223.41,223.37,36.67685741]
["bitfinex","SOLUSD",1760107063487,4.86783815,223.41,223.37,37.36685741]
["bitfinex","SOLUSD",1760107063711,4.86783815,223.41,223.38,0.69]
["bitfinex","SOLUSD",1760107063905,4.86783815,223.41,223.37,47.86904973]
["bitfinex","SOLUSD",1760107064082,4.86783815,223.43,223.38,0.69]
["bitfinex","SOLUSD",1760107064281,4.86783815,223.43,223.37,47.86904973]
["bitfinex","SOLUSD",1760107064495,4.86783815,223.43,223.38,0.69]
["bitfinex","SOLUSD",1760107065502,4.86783815,223.43,223.39,4.47647611]
["bitfinex","SOLUSD",1760107066211,5.54783815,223.43,223.37,37.36668838]
["bitfinex","SOLUSD",1760107066903,4.86783815,223.41,223.37,36.67668838]
["bitfinex","SOLUSD",1760107067101,0.68,223.43,223.37,36.67668838]
["bitfinex","SOLUSD",1760107067408,4.86783815,223.42,223.37,37.36668838]
["bitfinex","SOLUSD",1760107067605,5.54783815,223.42,223.37,37.36668838]
["bitfinex","SOLUSD",1760107068111,5.52783815,223.42,223.37,37.32668838]
["bitfinex","SOLUSD",1760107069406,4.86783815,223.42,223.37,37.32668838]
["bitfinex","SOLUSD",1760107069603,5.52783815,223.42,223.37,37.32668838]
["bitfinex","SOLUSD",1760107070309,4.86783815,223.4,223.37,4.47668838]
["bitfinex","SOLUSD",1760107070695,0.66,223.39,223.37,4.47668838]
["bitfinex","SOLUSD",1760107070897,4.86783815,223.4,223.37,4.47668838]
["bitfinex","SOLUSD",1760107071510,0.66,223.42,223.37,0.65]
["bitfinex","SOLUSD",1760107071511,1.97750512,223.41,223.37,0.65]
["bitfinex","SOLUSD",1760107072484,1.97750512,223.41,223.38,4.47667651]
["bitfinex","SOLUSD",1760107073414,1.97750512,223.43,223.39,0.65]
["bitfinex","SOLUSD",1760107073595,2.63750512,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760107073917,1.97750512,223.43,223.38,4.47667651]
["bitfinex","SOLUSD",1760107074214,0.66,223.42,223.38,4.47667651]
["bitfinex","SOLUSD",1760107074712,1.97750512,223.43,223.37,15.66906925]
["bitfinex","SOLUSD",1760107074914,1.97750512,223.43,223.37,16.31906925]
["bitfinex","SOLUSD",1760107075094,1.97750512,223.43,223.37,5.12687693]
["bitfinex","SOLUSD",1760107075590,6.45318501,223.43,223.37,5.12687693]
["bitfinex","SOLUSD",1760107075811,7.11318501,223.43,223.37,5.12687693]
["bitfinex","SOLUSD",1760107076020,2.63750512,223.43,223.37,5.12687693]
["bitfinex","SOLUSD",1760107076511,1.97750512,223.43,223.38,0.65]
["bitfinex","SOLUSD",1760107076722,2.17750512,223.49,223.4,1.97750512]
["bitfinex","SOLUSD",1760107077010,0.66,223.48,223.41,0.65]
["bitfinex","SOLUSD",1760107077190,1.97750512,223.47,223.41,0.65]
["bitfinex","SOLUSD",1760107078687,1.97750512,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1760107078918,2.63750512,223.47,223.42,5.12587503]
["bitfinex","SOLUSD",1760107079101,1.97750512,223.47,223.4,32.18]
["bitfinex","SOLUSD",1760107079413,0.66,223.46,223.4,48.49687656]
["bitfinex","SOLUSD",1760107080020,1.97750512,223.47,223.41,0.65]
["bitfinex","SOLUSD",1760107081111,1.97750512,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1760107081315,0.66,223.46,223.4,32.18]
["bitfinex","SOLUSD",1760107081501,0.66,223.46,223.4,36.65620337]
["bitfinex","SOLUSD",1760107081822,1.97750512,223.43,223.4,36.65620337]
["bitfinex","SOLUSD",1760107081997,0.66,223.42,223.4,36.65620337]
["bitfinex","SOLUSD",1760107082196,0.66,223.42,223.38,4.47655011]
["bitfinex","SOLUSD",1760107082520,1.97750512,223.43,223.39,0.65]
["bitfinex","SOLUSD",1760107082901,0.66,223.42,223.38,15.66824139]
["bitfinex","SOLUSD",1760107083117,1.97750512,223.43,223.38,5.12655011]
["bitfinex","SOLUSD",1760107083314,1.97750512,223.41,223.37,36.6568526]
["bitfinex","SOLUSD",1760107083628,0.7,223.4,223.37,32.18]
["bitfinex","SOLUSD",1760107083826,1.97750512,223.41,223.37,4.4768673]
["bitfinex","SOLUSD",1760107084000,1.97750512,223.39,223.35,4.47708712]
["bitfinex","SOLUSD",1760107084204,2.67750512,223.39,223.35,4.47708712]
["bitfinex","SOLUSD",1760107084418,1.97750512,223.37,223.34,32.18]
["bitfinex","SOLUSD",1760107084737,1.97750512,223.37,223.32,0.72]
["bitfinex","SOLUSD",1760107085121,0.7,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760107085319,1.97750512,223.35,223.32,4.47787927]
["bitfinex","SOLUSD",1760107085628,1.97750512,223.35,223.32,0.72]
["bitfinex","SOLUSD",1760107085834,1.97750512,223.35,223.31,32.18]
["bitfinex","SOLUSD",1760107086030,0.7,223.37,223.31,32.18]
["bitfinex","SOLUSD",1760107086844,1.97750512,223.36,223.31,32.18]
["bitfinex","SOLUSD",1760107087025,1.97750512,223.36,223.32,0.72]
["bitfinex","SOLUSD",1760107087222,1.97750512,223.36,223.31,32.18]
["bitfinex","SOLUSD",1760107087430,1.97750512,223.34,223.28,32.18]
["bitfinex","SOLUSD",1760107087639,1.97750512,223.32,223.28,32.18]
["bitfinex","SOLUSD",1760107087951,1.97750512,223.32,223.27,0.72]
["bitfinex","SOLUSD",1760107088107,2.67750512,223.32,223.25,32.18]
["bitfinex","SOLUSD",1760107088314,1.97750512,223.3,223.25,32.18]
["bitfinex","SOLUSD",1760107088512,0.7,223.29,223.25,32.18]
["bitfinex","SOLUSD",1760107088747,1.97750512,223.3,223.25,32.18]
["bitfinex","SOLUSD",1760107089112,0.7,223.34,223.26,0.72]
["bitfinex","SOLUSD",1760107089339,20.8,223.36,223.27,6.45638719]
["bitfinex","SOLUSD",1760107089539,1.97750512,223.35,223.28,0.72]
["bitfinex","SOLUSD",1760107090044,1.97750512,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760107090244,1.97750512,223.31,223.25,37.37910577]
["bitfinex","SOLUSD",1760107090448,1.97750512,223.31,223.25,36.65910577]
["bitfinex","SOLUSD",1760107090750,1.97750512,223.31,223.25,37.37910577]
["bitfinex","SOLUSD",1760107091131,1.97750512,223.31,223.25,48.57731405]
["bitfinex","SOLUSD",1760107091315,1.97750512,223.31,223.26,0.72]
["bitfinex","SOLUSD",1760107091520,1.97750512,223.31,223.25,47.85731405]
["bitfinex","SOLUSD",1760107091521,1.97750512,223.31,223.27,0.72]
["bitfinex","SOLUSD",1760107092027,2.67750512,223.31,223.25,32.18]
["bitfinex","SOLUSD",1760107092345,1.97750512,223.29,223.25,32.18]
["bitfinex","SOLUSD",1760107092543,1.97750512,223.27,223.22,32.18]
["bitfinex","SOLUSD",1760107093045,0.7,223.26,223.22,32.18]
["bitfinex","SOLUSD",1760107093343,1.97750512,223.26,223.22,32.18]
["bitfinex","SOLUSD",1760107093542,1.97750512,223.26,223.18,20.8]
["bitfinex","SOLUSD",1760107093744,1.97750512,223.24,223.18,0.72]
["bitfinex","SOLUSD",1760107093925,1.97750512,223.24,223.18,5.20066442]
["bitfinex","SOLUSD",1760107094739,1.97750512,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760107094927,1.97750512,223.2,223.16,0.72]
["bitfinex","SOLUSD",1760107095321,2.67750512,223.2,223.14,4.48149144]
["bitfinex","SOLUSD",1760107095847,2.67750512,223.2,223.13,32.9]
["bitfinex","SOLUSD",1760107095848,1.97750512,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107096222,1.97750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107096638,2.67750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107097434,20.8,223.18,223.13,0.72]
["bitfinex","SOLUSD",1760107097640,1.97750512,223.16,223.12,4.58186614]
["bitfinex","SOLUSD",1760107097928,2.67750512,223.16,223.12,4.58186614]
["bitfinex","SOLUSD",1760107098355,1.97750512,223.16,223.13,0.72]
["bitfinex","SOLUSD",1760107098649,22.77750512,223.18,223.14,0.72]
["bitfinex","SOLUSD",1760107099251,1.97750512,223.2,223.15,0.72]
["bitfinex","SOLUSD",1760107099564,1.97750512,223.2,223.15,5.20117109]
["bitfinex","SOLUSD",1760107099724,22.77750512,223.2,223.15,4.48117109]
["bitfinex","SOLUSD",1760107099929,22.77750512,223.2,223.16,0.72]
["bitfinex","SOLUSD",1760107100132,22.77750512,223.2,223.15,4.48117109]
["bitfinex","SOLUSD",1760107100329,2.67750512,223.2,223.15,4.48117109]
["bitfinex","SOLUSD",1760107100539,2.67750512,223.2,223.14,0.72]
["bitfinex","SOLUSD",1760107100755,1.97750512,223.18,223.13,4.48164361]
["bitfinex","SOLUSD",1760107100956,1.97750512,223.18,223.13,5.20164361]
["bitfinex","SOLUSD",1760107101335,2.67750512,223.18,223.13,4.48164361]
["bitfinex","SOLUSD",1760107102247,2.67750512,223.18,223.13,5.20164361]
["bitfinex","SOLUSD",1760107102450,2.67750512,223.18,223.13,4.48164361]
["bitfinex","SOLUSD",1760107102758,1.97750512,223.16,223.13,4.48164361]
["bitfinex","SOLUSD",1760107104437,1.97750512,223.16,223.13,5.20164361]
["bitfinex","SOLUSD",1760107105061,1.97750512,223.16,223.13,4.48164361]
["bitfinex","SOLUSD",1760107107047,1.97750512,223.16,223.13,5.20164361]
["bitfinex","SOLUSD",1760107107546,1.97750512,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107107951,1.97750512,223.16,223.12,0.82]
["bitfinex","SOLUSD",1760107108253,1.97750512,223.17,223.13,5.2015852]
["bitfinex","SOLUSD",1760107108556,2.67750512,223.17,223.13,4.4815852]
["bitfinex","SOLUSD",1760107109055,0.7,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107109232,1.97750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107109633,0.7,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760107109835,1.97750512,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760107110034,2.67750512,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760107110560,2.67750512,223.15,223.12,4.58187327]
["bitfinex","SOLUSD",1760107110777,1.97750512,223.15,223.12,4.58187327]
["bitfinex","SOLUSD",1760107111458,0.7,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107111765,1.97750512,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760107111948,2.67750512,223.15,223.12,4.58186903]
["bitfinex","SOLUSD",1760107112659,0.7,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107113664,2.67750512,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107114159,1.97750512,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107115270,1.97750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107115467,20.8,223.16,223.12,4.5818676]
["bitfinex","SOLUSD",1760107115668,155.39504596,223.27,223.13,0.71]
["bitfinex","SOLUSD",1760107115669,32.18,223.19,223.13,0.71]
["bitfinex","SOLUSD",1760107115843,1.97750512,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760107116038,2.67750512,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760107116564,0.7,223.17,223.12,4.5818676]
["bitfinex","SOLUSD",1760107116752,0.7,223.17,223.13,0.71]
["bitfinex","SOLUSD",1760107116953,1.97750512,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760107117141,0.7,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760107117346,0.7,223.17,223.12,4.58188515]
["bitfinex","SOLUSD",1760107117558,6.45836077,223.18,223.12,4.58188515]
["bitfinex","SOLUSD",1760107117863,7.15836077,223.18,223.12,4.58188515]
["bitfinex","SOLUSD",1760107118062,1.97750512,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107118246,1.97750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107118649,0.7,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107118848,1.97750512,223.14,223.12,0.1]
["bitfinex","SOLUSD",1760107119268,32.88,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107119474,0.7,223.19,223.13,4.48169228]
["bitfinex","SOLUSD",1760107119685,34.15750512,223.18,223.13,5.19169228]
["bitfinex","SOLUSD",1760107119850,34.85750512,223.18,223.13,5.19169228]
["bitfinex","SOLUSD",1760107120252,1.97750512,223.16,223.12,4.5818685]
["bitfinex","SOLUSD",1760107120874,2.67750512,223.16,223.12,0.1]
["bitfinex","SOLUSD",1760107121165,32.18,223.18,223.12,4.58182953]
["bitfinex","SOLUSD",1760107121370,1.97750512,223.15,223.12,4.58182953]
["bitfinex","SOLUSD",1760107121746,1.97750512,223.15,223.13,0.71]
["bitfinex","SOLUSD",1760107121943,32.18,223.18,223.14,0.71]
["bitfinex","SOLUSD",1760107122147,34.15750512,223.18,223.15,0.71]
["bitfinex","SOLUSD",1760107122360,34.85750512,223.18,223.12,5.29182953]
["bitfinex","SOLUSD",1760107122567,1.97750512,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760107122772,2.67750512,223.18,223.13,0.71]
["bitfinex","SOLUSD",1760107123071,7.158206,223.18,223.12,4.58182953]
["bitfinex","SOLUSD",1760107123450,3.09649093,223.17,223.12,4.58182953]
["bitfinex","SOLUSD",1760107123651,3.09649093,223.17,223.12,5.29182953]
["bitfinex","SOLUSD",1760107124056,3.09649093,223.17,223.12,4.58182953]
["bitfinex","SOLUSD",1760107124252,3.09649093,223.17,223.12,5.29182953]
["bitfinex","SOLUSD",1760107124469,3.09649093,223.17,223.13,0.71]
["bitfinex","SOLUSD",1760107124668,3.09649093,223.17,223.12,4.58182953]
["bitfinex","SOLUSD",1760107124968,3.09649093,223.17,223.12,5.29187704]
["bitfinex","SOLUSD",1760107124969,3.79649093,223.17,223.12,5.29187704]
["bitfinex","SOLUSD",1760107125350,3.09649093,223.17,223.12,5.29187704]
["bitfinex","SOLUSD",1760107125557,32.88,223.19,223.12,4.58187704]
["bitfinex","SOLUSD",1760107125876,3.09649093,223.19,223.13,0.71]
["bitfinex","SOLUSD",1760107126175,3.09649093,223.19,223.14,4.48149144]
["bitfinex","SOLUSD",1760107126375,3.09649093,223.19,223.15,0.71]
["bitfinex","SOLUSD",1760107127048,3.79649093,223.18,223.12,0.81]
["bitfinex","SOLUSD",1760107128062,3.79649093,223.18,223.12,5.29182485]
["bitfinex","SOLUSD",1760107128264,3.09649093,223.18,223.12,5.29182485]
["bitfinex","SOLUSD",1760107128463,3.09649093,223.18,223.12,16.49655772]
["bitfinex","SOLUSD",1760107130276,20.8,223.2,223.13,0.7]
["bitfinex","SOLUSD",1760107130461,23.89649093,223.2,223.13,0.7]
["bitfinex","SOLUSD",1760107131479,3.09649093,223.22,223.13,3.79649093]
["bitfinex","SOLUSD",1760107131653,3.09649093,223.18,223.12,5.28182485]
["bitfinex","SOLUSD",1760107131853,3.09649093,223.18,223.12,4.58182485]
["bitfinex","SOLUSD",1760107132053,3.09649093,223.18,223.13,0.7]
["bitfinex","SOLUSD",1760107132252,3.09649093,223.18,223.14,0.7]
["bitfinex","SOLUSD",1760107132685,3.09649093,223.18,223.12,16.48655772]
["bitfinex","SOLUSD",1760107133352,7.57721506,223.18,223.12,5.28182485]
["bitfinex","SOLUSD",1760107133553,3.09649093,223.16,223.12,4.58182485]
["bitfinex","SOLUSD",1760107133761,3.09649093,223.16,223.13,0.7]
["bitfinex","SOLUSD",1760107134161,3.09649093,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760107134376,3.09649093,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1760107134753,3.74649093,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1760107135250,3.09649093,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1760107135853,3.09649093,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760107136059,3.09649093,223.17,223.12,0.8]
["bitfinex","SOLUSD",1760107136268,3.74649093,223.17,223.12,5.28181558]
["bitfinex","SOLUSD",1760107136666,3.74649093,223.17,223.12,4.58181558]
["bitfinex","SOLUSD",1760107136874,3.74649093,223.17,223.12,5.28181558]
["bitfinex","SOLUSD",1760107137381,3.09649093,223.15,223.12,4.58181558]
["bitfinex","SOLUSD",1760107137574,3.74649093,223.15,223.12,4.58181558]
["bitfinex","SOLUSD",1760107138080,3.09649093,223.15,223.12,4.58181558]
["bitfinex","SOLUSD",1760107138260,3.09649093,223.15,223.12,5.28181558]
["bitfinex","SOLUSD",1760107138662,3.09649093,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760107139272,21.45,223.19,223.13,0.7]
["bitfinex","SOLUSD",1760107139469,3.09649093,223.17,223.12,4.58181558]
["bitfinex","SOLUSD",1760107139672,3.74649093,223.17,223.12,5.28181558]
["bitfinex","SOLUSD",1760107140559,3.09649093,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760107140872,3.09649093,223.19,223.13,0.7]
["bitfinex","SOLUSD",1760107141079,3.09649093,223.19,223.14,0.7]
["bitfinex","SOLUSD",1760107141660,3.74649093,223.19,223.14,0.7]
["bitfinex","SOLUSD",1760107141987,35.25649093,223.21,223.15,0.7]
["bitfinex","SOLUSD",1760107142472,35.25649093,223.21,223.16,4.4810898]
["bitfinex","SOLUSD",1760107142784,35.90649093,223.21,223.16,5.1810898]
["bitfinex","SOLUSD",1760107142985,0.65,223.2,223.16,5.1810898]
["bitfinex","SOLUSD",1760107143681,32.16,223.21,223.17,0.69]
["bitfinex","SOLUSD",1760107143860,23.89649093,223.23,223.18,0.69]
["bitfinex","SOLUSD",1760107144062,20.8,223.23,223.16,15.6838143]
["bitfinex","SOLUSD",1760107144263,24.58649093,223.23,223.16,16.3738143]
["bitfinex","SOLUSD",1760107144784,24.58649093,223.23,223.16,15.6838143]
["bitfinex","SOLUSD",1760107144991,24.58649093,223.23,223.17,0.69]
["bitfinex","SOLUSD",1760107145563,3.09649093,223.23,223.17,0.69]
["bitfinex","SOLUSD",1760107146778,3.09649093,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760107146984,0.69,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1760107147287,0.69,223.21,223.17,4.48085396]
["bitfinex","SOLUSD",1760107147475,3.09649093,223.23,223.17,5.17085396]
["bitfinex","SOLUSD",1760107147785,3.09649093,223.23,223.18,0.69]
["bitfinex","SOLUSD",1760107147986,3.78649093,223.23,223.18,0.69]
["bitfinex","SOLUSD",1760107148159,0.69,223.22,223.18,0.69]
["bitfinex","SOLUSD",1760107148363,0.69,223.21,223.17,4.48085396]
["bitfinex","SOLUSD",1760107148974,3.09649093,223.19,223.13,0.69]
["bitfinex","SOLUSD",1760107149183,3.09649093,223.17,223.12,4.58171214]
["bitfinex","SOLUSD",1760107149371,3.09649093,223.17,223.12,5.27171214]
["bitfinex","SOLUSD",1760107149580,3.78649093,223.17,223.12,5.27171214]
["bitfinex","SOLUSD",1760107149909,0.69,223.16,223.12,4.58171214]
["bitfinex","SOLUSD",1760107150393,32.14,223.2,223.12,4.58171214]
["bitfinex","SOLUSD",1760107150394,3.78649093,223.15,223.12,4.58171214]
["bitfinex","SOLUSD",1760107150576,3.78649093,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760107151188,3.78649093,223.15,223.12,4.58188691]
["bitfinex","SOLUSD",1760107151376,3.09649093,223.15,223.12,4.58188691]
["bitfinex","SOLUSD",1760107151895,0.69,223.2,223.13,0.69]
["bitfinex","SOLUSD",1760107152100,3.09649093,223.17,223.12,4.58188691]
["bitfinex","SOLUSD",1760107152305,3.78649093,223.17,223.12,5.27188691]
["bitfinex","SOLUSD",1760107152514,0.69,223.21,223.13,0.69]
["bitfinex","SOLUSD",1760107152696,3.78649093,223.21,223.13,0.69]
["bitfinex","SOLUSD",1760107152895,20.8,223.2,223.13,0.69]
["bitfinex","SOLUSD",1760107153301,20.8,223.2,223.14,4.48149144]
["bitfinex","SOLUSD",1760107153520,20.8,223.2,223.15,0.69]
["bitfinex","SOLUSD",1760107153699,3.09649093,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1760107153891,3.09649093,223.15,223.12,0.1]
["bitfinex","SOLUSD",1760107154901,3.09649093,223.15,223.12,4.58189257]
["bitfinex","SOLUSD",1760107155105,3.09649093,223.17,223.12,5.27189257]
["bitfinex","SOLUSD",1760107155789,3.09649093,223.17,223.12,4.58189257]
["bitfinex","SOLUSD",1760107155991,3.09649093,223.19,223.13,0.69]
["bitfinex","SOLUSD",1760107157005,3.09649093,223.2,223.14,15.68522004]
["bitfinex","SOLUSD",1760107157187,3.09649093,223.24,223.16,3.09649093]
["bitfinex","SOLUSD",1760107157383,0.69,223.23,223.17,0.69]
["bitfinex","SOLUSD",1760107157713,3.09649093,223.22,223.14,19.47171097]
["bitfinex","SOLUSD",1760107157916,3.09649093,223.22,223.15,0.69]
["bitfinex","SOLUSD",1760107159093,3.09649093,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760107159293,3.09649093,223.22,223.16,15.6838143]
["bitfinex","SOLUSD",1760107159507,23.89649093,223.24,223.17,0.69]
["bitfinex","SOLUSD",1760107160312,3.78649093,223.24,223.17,0.69]
["bitfinex","SOLUSD",1760107160815,3.09649093,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760107161008,3.78649093,223.22,223.16,4.4810898]
["bitfinex","SOLUSD",1760107161203,3.09649093,223.2,223.14,4.48146978]
["bitfinex","SOLUSD",1760107161909,3.78649093,223.2,223.14,4.48146978]
["bitfinex","SOLUSD",1760107162115,4.47989339,223.22,223.14,4.48146978]
["bitfinex","SOLUSD",1760107162116,3.78649093,223.19,223.14,4.48146978]
["bitfinex","SOLUSD",1760107162315,0.69,223.18,223.14,4.48146978]
["bitfinex","SOLUSD",1760107163110,0.69,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760107163311,0.69,223.18,223.13,5.17169228]
["bitfinex","SOLUSD",1760107163512,3.09649093,223.19,223.13,4.48169228]
["bitfinex","SOLUSD",1760107163717,3.78649093,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760107163917,3.78649093,223.18,223.13,5.17169228]
["bitfinex","SOLUSD",1760107164418,3.09649093,223.18,223.14,0.69]
["bitfinex","SOLUSD",1760107164797,3.09649093,223.19,223.14,0.69]
["bitfinex","SOLUSD",1760107165017,0.69,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760107165198,3.78649093,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760107165402,0.69,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1760107165601,3.78649093,223.17,223.12,0.1]
["bitfinex","SOLUSD",1760107165911,3.78649093,223.17,223.12,4.58181879]
["bitfinex","SOLUSD",1760107166315,0.69,223.16,223.12,4.58181879]
["bitfinex","SOLUSD",1760107166517,3.09649093,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107167009,3.78649093,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107167193,8.26818321,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107167400,51.26465842,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107167596,54.28562021,223.13,223.12,0.1]
["bitfinex","SOLUSD",1760107168495,31.67647521,223.09,223.07,0.2]
["bitfinex","SOLUSD",1760107168699,13.97296614,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107169022,14.66296614,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107169316,19.14566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107169517,14.66296614,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107169703,3.09649093,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107169901,4.48217221,223.11,223.07,0.2]
["bitfinex","SOLUSD",1760107170102,3.09649093,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107170304,10.87647521,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107170503,13.97296614,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107171312,4.48149144,223.14,223.07,0.2]
["bitfinex","SOLUSD",1760107171530,42.99647521,223.13,223.07,0.89]
["bitfinex","SOLUSD",1760107171702,3.09649093,223.12,223.07,4.68282478]
["bitfinex","SOLUSD",1760107171902,3.78649093,223.11,223.07,4.68282478]
["bitfinex","SOLUSD",1760107172101,3.78649093,223.11,223.07,0.2]
["bitfinex","SOLUSD",1760107172102,3.09649093,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107172508,3.78649093,223.11,223.07,0.2]
["bitfinex","SOLUSD",1760107172705,3.09649093,223.09,223.07,0.2]
["bitfinex","SOLUSD",1760107172907,3.09649093,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107173398,3.09649093,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107173723,3.09649093,223.1,223.07,4.68285134]
["bitfinex","SOLUSD",1760107174919,3.09649093,223.1,223.07,0.2]
["bitfinex","SOLUSD",1760107175619,3.09649093,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107177516,8.23918772,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107177823,29.03918772,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107178001,39.91566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107178201,35.43296614,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107178401,39.25566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107178611,39.91566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107179701,72.03566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107181625,42.99647521,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107181816,46.75296614,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107182131,51.23566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107182532,54.33215386,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107182930,51.23566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107184714,54.33215386,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107185113,16.019172,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107185330,50.55566293,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107185521,49.44253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107185911,50.10253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107187810,18.00253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107188011,50.10253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107189618,48.119172,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107189955,50.10253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107190124,49.44253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107190935,17.34253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107191139,49.44253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107192917,44.95983438,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107194137,49.44253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107194542,50.15253117,223.08,223.07,0.2]
["bitfinex","SOLUSD",1760107195041,10.87647521,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107195342,15.86498275,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107195524,16.57498275,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107195720,16.57488444,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107196126,45.66983438,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107196522,50.15273212,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107196722,47.45937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107197045,49.44273212,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107198131,50.15273212,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107199560,47.45937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107200229,48.16937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107200433,16.06937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107200633,47.45937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107201339,48.16937295,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107202638,51.17425602,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107204367,1.98335917,223.07,223.06,0.68000001]
["bitfinex","SOLUSD",1760107204655,20.8,223.07,223.06,0.68000001]
["bitfinex","SOLUSD",1760107204844,42.95647521,223.08,223.06,0.68000001]
["bitfinex","SOLUSD",1760107205355,42.95647521,223.08,223.07,0.68]
["bitfinex","SOLUSD",1760107205560,44.93983438,223.08,223.06,1e-08]
["bitfinex","SOLUSD",1760107205737,1.98335917,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107205942,1.98335917,223.07,223.06,0.68000001]
["bitfinex","SOLUSD",1760107206541,6.46625691,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107208562,4.48289774,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107208939,6.46625691,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107209272,1.98335917,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107210365,1.98335917,223.07,223.06,0.68000001]
["bitfinex","SOLUSD",1760107210550,42.95647521,223.08,223.06,0.68000001]
["bitfinex","SOLUSD",1760107210551,44.93983438,223.08,223.06,0.68000001]
["bitfinex","SOLUSD",1760107210771,1.98335917,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1760107211062,32.08,223.13,223.06,1.98335918]
["bitfinex","SOLUSD",1760107211562,1.98335917,223.12,223.07,0.68]
["bitfinex","SOLUSD",1760107211862,1.98335917,223.11,223.06,1e-08]
["bitfinex","SOLUSD",1760107212070,1.98335917,223.1,223.08,0.68]
["bitfinex","SOLUSD",1760107212243,1.98335917,223.09,223.06,1e-08]
["bitfinex","SOLUSD",1760107212447,1.98335917,223.09,223.08,0.68]
["bitfinex","SOLUSD",1760107213245,1.98335917,223.09,223.06,1e-08]
["bitfinex","SOLUSD",1760107213461,1.98335917,223.08,223.06,0.68000001]
["bitfinex","SOLUSD",1760107214456,1.98335917,223.08,223.07,0.68]
["bitfinex","SOLUSD",1760107214772,1.98335917,223.08,223.06,1e-08]
["bitfinex","SOLUSD",1760107215068,1.98335917,223.07,223.06,0.68000001]
["bitfinex","SOLUSD",1760107215446,1.98335917,223.09,223.06,0.68000001]
["bitfinex","SOLUSD",1760107215646,1.98335917,223.09,223.07,0.68]
["bitfinex","SOLUSD",1760107215847,12.85983438,223.1,223.08,0.68]
["bitfinex","SOLUSD",1760107216471,20.8,223.12,223.08,0.68]
["bitfinex","SOLUSD",1760107216651,1.98335917,223.11,223.08,0.68]
["bitfinex","SOLUSD",1760107216852,54.84335917,223.12,223.09,0.68]
["bitfinex","SOLUSD",1760107217053,52.86,223.12,223.09,0.68]
["bitfinex","SOLUSD",1760107217353,22.78335917,223.12,223.1,0.68]
["bitfinex","SOLUSD",1760107217546,22.78335917,223.12,223.09,0.68]
["bitfinex","SOLUSD",1760107218146,27.26526716,223.12,223.09,0.68]
["bitfinex","SOLUSD",1760107218353,22.78335917,223.12,223.09,0.68]
["bitfinex","SOLUSD",1760107218565,1.98335917,223.11,223.09,0.68]
["bitfinex","SOLUSD",1760107218776,22.78335917,223.12,223.1,0.68]
["bitfinex","SOLUSD",1760107219672,1.98335917,223.15,223.11,0.68]
["bitfinex","SOLUSD",1760107219847,32.06,223.16,223.11,0.68]
["bitfinex","SOLUSD",1760107220470,34.04335917,223.16,223.09,1.98335917]
["bitfinex","SOLUSD",1760107220661,34.04335917,223.16,223.1,0.68]
["bitfinex","SOLUSD",1760107220861,1.98335917,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1760107221057,54.84335917,223.17,223.12,0.68]
["bitfinex","SOLUSD",1760107221364,1.98335917,223.15,223.11,4.48209403]
["bitfinex","SOLUSD",1760107221562,1.98335917,223.16,223.12,0.68]
["bitfinex","SOLUSD",1760107221765,1.98335917,223.16,223.13,0.68]
["bitfinex","SOLUSD",1760107221967,52.86,223.17,223.14,0.68]
["bitfinex","SOLUSD",1760107222280,34.04335917,223.19,223.14,0.68]
["bitfinex","SOLUSD",1760107222463,34.04335917,223.19,223.15,0.68]
["bitfinex","SOLUSD",1760107222662,34.04335917,223.19,223.16,0.68]
["bitfinex","SOLUSD",1760107222867,32.06,223.19,223.17,0.68]
["bitfinex","SOLUSD",1760107223176,32.06,223.19,223.08,1.98335917]
["bitfinex","SOLUSD",1760107223177,52.86,223.21,223.18,0.68]
["bitfinex","SOLUSD",1760107223375,59.32349711,223.21,223.18,0.68]
["bitfinex","SOLUSD",1760107223669,1.98335917,223.19,223.14,0.68]
["bitfinex","SOLUSD",1760107223890,1.98335917,223.16,223.13,0.68]
["bitfinex","SOLUSD",1760107224058,0.72,223.18,223.05,54.57613644]
["bitfinex","SOLUSD",1760107224059,1.98335917,223.15,223.1,0.68]
["bitfinex","SOLUSD",1760107224258,1.98335917,223.15,223.11,0.68]
["bitfinex","SOLUSD",1760107224477,1.98335917,223.13,223.05,32.16]
["bitfinex","SOLUSD",1760107224777,1.98335917,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107225355,12.85983438,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107225553,17.34273212,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107226471,12.85983438,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107227679,7.18625691,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107227880,18.06273212,223.07,223.05,0.1]
["bitfinex","SOLUSD",1760107228178,10.87647521,223.06,223.05,0.1]
["bitfinex","SOLUSD",1760107228380,10.87647521,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107228554,12.85983438,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107228970,13.57983438,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107229150,18.06413931,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107229351,13.57983438,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107229678,16.48584933,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107231284,20.97015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107232377,20.97015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107233381,16.08078014,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107233575,20.97015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107234169,53.03015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107234368,48.14078014,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107234561,53.03015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107235260,20.97015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107235462,20.25015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107235665,52.29015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107236587,47.80584933,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107237180,52.29015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107238198,47.80584933,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107238696,52.29015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107239794,53.00015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107239999,52.29015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107240204,47.80584933,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107241992,52.29015426,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107243190,20.8,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107243370,4.88937412,223.01,222.99,5.28450603]
["bitfinex","SOLUSD",1760107243586,0.71,223.13,223.0,0.7]
["bitfinex","SOLUSD",1760107243874,35.0,223.15,223.02,4.88937412]
["bitfinex","SOLUSD",1760107243875,4.88937412,223.09,223.02,4.88937412]
["bitfinex","SOLUSD",1760107244071,4.88937412,223.08,223.03,0.7]
["bitfinex","SOLUSD",1760107244299,4.88937412,223.07,223.03,0.7]
["bitfinex","SOLUSD",1760107244671,32.04,223.11,223.03,0.7]
["bitfinex","SOLUSD",1760107244672,4.88937412,223.08,223.03,0.7]
["bitfinex","SOLUSD",1760107244970,4.88937412,223.11,223.05,4.88937412]
["bitfinex","SOLUSD",1760107245171,4.88937412,223.13,223.07,15.6901421]
["bitfinex","SOLUSD",1760107245394,4.88937412,223.13,223.08,0.7]
["bitfinex","SOLUSD",1760107245689,7.7690471,223.13,223.08,0.7]
["bitfinex","SOLUSD",1760107246190,7.7690471,223.14,223.08,0.7]
["bitfinex","SOLUSD",1760107246893,7.7690471,223.13,223.08,0.7]
["bitfinex","SOLUSD",1760107247393,7.7690471,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760107247693,7.7690471,223.13,223.1,0.7]
["bitfinex","SOLUSD",1760107248201,7.7690471,223.11,223.05,0.67]
["bitfinex","SOLUSD",1760107248384,7.7690471,223.07,223.05,5.1532997]
["bitfinex","SOLUSD",1760107248589,32.04,223.13,223.06,0.67]
["bitfinex","SOLUSD",1760107248590,7.7690471,223.1,223.06,0.67]
["bitfinex","SOLUSD",1760107249294,32.04,223.13,223.07,4.48289774]
["bitfinex","SOLUSD",1760107249500,11.2014917,223.19,223.08,0.67]
["bitfinex","SOLUSD",1760107249501,3.09707565,223.14,223.08,0.67]
["bitfinex","SOLUSD",1760107250000,52.84,223.17,223.08,0.67]
["bitfinex","SOLUSD",1760107250174,3.09707565,223.14,223.08,0.67]
["bitfinex","SOLUSD",1760107250589,3.09707565,223.14,223.09,4.48249585]
["bitfinex","SOLUSD",1760107250898,3.09707565,223.13,223.1,0.67]
["bitfinex","SOLUSD",1760107251075,3.09707565,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760107251401,3.09707565,223.12,223.09,5.15249585]
["bitfinex","SOLUSD",1760107251774,3.09707565,223.11,223.09,5.15249585]
["bitfinex","SOLUSD",1760107251970,3.09707565,223.1,223.09,5.15249585]
["bitfinex","SOLUSD",1760107252186,3.09707565,223.11,223.09,5.15249585]
["bitfinex","SOLUSD",1760107254000,3.09707565,223.1,223.04,11.87850174]
["bitfinex","SOLUSD",1760107254180,3.09707565,223.08,223.05,5.1532997]
["bitfinex","SOLUSD",1760107254380,3.09707565,223.09,223.06,0.67]
["bitfinex","SOLUSD",1760107254579,3.09707565,223.11,223.07,5.15289774]
["bitfinex","SOLUSD",1760107254776,3.09707565,223.1,223.07,4.48289774]
["bitfinex","SOLUSD",1760107254992,3.09707565,223.08,223.07,4.48289774]
["bitfinex","SOLUSD",1760107255293,3.09707565,223.08,223.05,4.4831302]
["bitfinex","SOLUSD",1760107255480,3.09707565,223.06,222.99,0.77]
["bitfinex","SOLUSD",1760107255682,3.09707565,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107257205,3.09707565,223.0,222.99,4.58440416]
["bitfinex","SOLUSD",1760107257404,3.09707565,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107257699,8.49855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107258003,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107260303,7.77855006,223.01,222.99,4.58450603]
["bitfinex","SOLUSD",1760107260501,7.77855006,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760107260706,7.77855006,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107261091,0.72,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107261288,7.77855006,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107261603,8.49855006,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107261810,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107262191,8.49855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107262691,12.98285499,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107263010,23.8593302,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107263332,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107263481,7.77855006,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107263882,7.77855006,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107264716,0.71,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107264916,7.77855006,223.01,222.99,0.1]
["bitfinex","SOLUSD",1760107268122,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107268348,8.48855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107268700,10.87647521,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107269026,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107269601,11.58647521,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107269806,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107271324,11.58647521,223.02,222.99,0.1]
["bitfinex","SOLUSD",1760107271526,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107273122,8.48855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107273626,23.8493302,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107274214,0.71,223.04,222.99,0.1]
["bitfinex","SOLUSD",1760107274527,21.79755082,223.11,222.99,5.28450603]
["bitfinex","SOLUSD",1760107274528,7.77855006,223.0,222.99,5.28450603]
["bitfinex","SOLUSD",1760107275029,7.77855006,223.0,222.99,0.1]
["bitfinex","SOLUSD",1760107276008,7.77855006,223.0,222.99,4.58450603]
["bitfinex","SOLUSD",1760107276606,7.77855006,223.03,222.99,5.28450603]
["bitfinex","SOLUSD",1760107276922,0.71,223.14,223.02,28.57855006]
["bitfinex","SOLUSD",1760107277111,7.77855006,223.12,223.04,7.77855006]
["bitfinex","SOLUSD",1760107277301,7.77855006,223.09,223.01,7.77855006]
["bitfinex","SOLUSD",1760107277506,7.77855006,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760107277703,7.77855006,223.07,223.04,21.5]
["bitfinex","SOLUSD",1760107277931,7.77855006,223.07,223.04,20.8]
["bitfinex","SOLUSD",1760107278130,7.77855006,223.07,223.01,0.7]
["bitfinex","SOLUSD",1760107278345,10.87647521,223.12,223.01,0.7]
["bitfinex","SOLUSD",1760107278623,7.77855006,223.08,223.03,20.8]
["bitfinex","SOLUSD",1760107278829,7.77855006,223.08,223.04,0.7]
["bitfinex","SOLUSD",1760107279010,7.77855006,223.08,223.05,0.7]
["bitfinex","SOLUSD",1760107279203,7.77855006,223.08,223.03,20.8]
["bitfinex","SOLUSD",1760107279406,3.0987227,223.08,223.04,0.7]
["bitfinex","SOLUSD",1760107279608,3.0987227,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1760107279844,3.0987227,223.08,223.06,5.18309871]
["bitfinex","SOLUSD",1760107280031,3.0987227,223.1,223.07,0.7]
["bitfinex","SOLUSD",1760107280339,11.58647521,223.15,223.06,15.6908455]
["bitfinex","SOLUSD",1760107280340,3.0987227,223.11,223.08,0.7]
["bitfinex","SOLUSD",1760107281338,3.0987227,223.11,223.06,16.3908455]
["bitfinex","SOLUSD",1760107281506,3.0987227,223.09,223.06,4.48309871]
["bitfinex","SOLUSD",1760107281705,3.0987227,223.09,223.06,0.7]
["bitfinex","SOLUSD",1760107282413,3.0987227,223.07,223.03,25.28370174]
["bitfinex","SOLUSD",1760107282631,3.0987227,223.07,223.04,0.7]
["bitfinex","SOLUSD",1760107282809,3.0987227,223.07,223.03,36.4929561]
["bitfinex","SOLUSD",1760107283010,3.0987227,223.07,223.03,37.1929561]
["bitfinex","SOLUSD",1760107283406,3.0987227,223.08,223.04,0.7]
["bitfinex","SOLUSD",1760107283628,3.0987227,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1760107283819,3.0987227,223.08,223.06,5.18309871]
["bitfinex","SOLUSD",1760107284015,3.0987227,223.08,223.04,4.48336409]
["bitfinex","SOLUSD",1760107284214,3.0987227,223.06,223.01,4.48404122]
["bitfinex","SOLUSD",1760107284414,4.48196652,223.12,222.98,0.7]
["bitfinex","SOLUSD",1760107284415,3.0987227,223.03,222.98,0.7]
["bitfinex","SOLUSD",1760107284629,3.0987227,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107284840,3.8087227,223.0,222.96,4.58508716]
["bitfinex","SOLUSD",1760107285138,3.8087227,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107285435,8.49107627,223.0,222.96,20.9]
["bitfinex","SOLUSD",1760107285623,8.49107627,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107285821,12.9753812,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107286127,23.85185641,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107287325,19.36755148,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107288129,23.85185641,223.0,222.96,0.1]
["bitfinex","SOLUSD",1760107293426,39.45755148,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107293820,40.13755148,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107294323,44.62245976,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107294720,46.42065706,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107295228,44.62245976,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107295424,46.42065706,222.97,222.96,0.1]
["bitfinex","SOLUSD",1760107297354,46.42065706,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1760107297543,10.87647521,222.96,222.94,0.1]
["bitfinex","SOLUSD",1760107297733,50.65755148,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107298057,51.33755148,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107298424,10.87647521,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107298726,47.36178581,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107298939,55.14286208,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107299527,55.82286208,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107300524,23.82286208,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107300721,55.82286208,222.95,222.94,0.1]
["bitfinex","SOLUSD",1760107301826,55.82286208,222.95,222.94,1e-08]
["bitfinex","SOLUSD",1760107302032,10.87647521,222.94,222.92,0.1]
["bitfinex","SOLUSD",1760107302252,50.65755148,222.93,222.92,0.1]
["bitfinex","SOLUSD",1760107302471,51.33755148,222.93,222.92,0.1]
["bitfinex","SOLUSD",1760107302975,55.82326448,222.93,222.92,0.1]
["bitfinex","SOLUSD",1760107303176,58.82368765,222.93,222.92,0.1]
["bitfinex","SOLUSD",1760107303378,31.67647521,222.9,222.89,1e-08]
["bitfinex","SOLUSD",1760107303576,31.67647521,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107303779,74.45465392,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107303971,75.13465392,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107305276,76.6244721,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107305888,78.42372091,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107306373,45.74372091,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107306585,75.9444721,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107306959,36.16339583,222.87,222.84,0.1]
["bitfinex","SOLUSD",1760107307178,68.16339583,222.87,222.84,0.79]
["bitfinex","SOLUSD",1760107307354,68.16339583,222.87,222.86,0.79]
["bitfinex","SOLUSD",1760107307676,31.67647521,222.87,222.86,0.79]
["bitfinex","SOLUSD",1760107307869,65.66402701,222.87,222.86,0.79]
["bitfinex","SOLUSD",1760107308071,44.86402701,222.87,222.86,0.79]
["bitfinex","SOLUSD",1760107309369,44.86402701,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107309569,44.86402701,222.87,222.86,0.77]
["bitfinex","SOLUSD",1760107309962,33.9875518,222.87,222.86,0.77]
["bitfinex","SOLUSD",1760107310575,1.9875518,222.87,222.86,0.77]
["bitfinex","SOLUSD",1760107311169,32.0,222.88,222.86,0.77]
["bitfinex","SOLUSD",1760107311472,1.9875518,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107312362,33.9875518,222.88,222.86,0.77]
["bitfinex","SOLUSD",1760107312776,42.87647521,222.88,222.87,0.67]
["bitfinex","SOLUSD",1760107313084,44.86402701,222.88,222.87,0.67]
["bitfinex","SOLUSD",1760107313293,44.86402701,222.88,222.86,0.1]
["bitfinex","SOLUSD",1760107313581,44.86402701,222.88,222.87,0.67]
["bitfinex","SOLUSD",1760107313789,49.35076381,222.88,222.86,0.1]
["bitfinex","SOLUSD",1760107314199,44.86402701,222.88,222.86,0.1]
["bitfinex","SOLUSD",1760107314497,44.86402701,222.88,222.87,0.67]
["bitfinex","SOLUSD",1760107315281,32.0,222.88,222.87,0.67]
["bitfinex","SOLUSD",1760107315481,1.9875518,222.89,222.87,5.15692062]
["bitfinex","SOLUSD",1760107315681,1.9875518,222.89,222.88,0.67]
["bitfinex","SOLUSD",1760107316562,1.9875518,222.89,222.86,0.1]
["bitfinex","SOLUSD",1760107316770,1.9875518,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107317286,1.9875518,222.87,222.86,0.77]
["bitfinex","SOLUSD",1760107320109,1.9875518,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107320398,17.35094763,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107320578,18.06094763,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107320783,17.35094763,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107321091,33.9875518,222.87,222.86,0.77]
["bitfinex","SOLUSD",1760107321299,44.86402701,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107321471,52.04849943,222.87,222.86,0.1]
["bitfinex","SOLUSD",1760107321669,31.67647521,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107321980,65.66402701,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107322173,66.37402701,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107322375,65.66402701,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107322594,66.37402701,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107323677,70.86135032,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107324866,70.82135032,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107325290,38.82135032,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107325482,70.82135032,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107328175,73.81647239,222.85,222.84,0.1]
["bitfinex","SOLUSD",1760107328431,10.87647521,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760107328612,13.87159728,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760107328900,11.54647521,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760107329075,14.544506,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760107329495,14.544506,222.84,222.76,0.1]
["bitfinex","SOLUSD",1760107329684,1.9875518,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107330015,33.9875518,222.77,222.76,0.79]
["bitfinex","SOLUSD",1760107330182,49.35296178,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107330513,50.02296178,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107331212,44.86402701,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107331389,49.35296178,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107332475,55.0062218,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107333274,53.01867,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107333492,55.0062218,222.77,222.76,0.1]
["bitfinex","SOLUSD",1760107335084,10.87647521,222.73,222.65,0.69]
["bitfinex","SOLUSD",1760107335284,1.9875518,222.66,222.65,0.69]
["bitfinex","SOLUSD",1760107337698,1.9875518,222.66,222.63,4.59175482]
["bitfinex","SOLUSD",1760107337912,32.0,222.67,222.65,0.69]
["bitfinex","SOLUSD",1760107338085,33.9875518,222.67,222.65,0.69]
["bitfinex","SOLUSD",1760107338274,32.0,222.67,222.66,0.69]
["bitfinex","SOLUSD",1760107338475,1.9875518,222.67,222.66,0.69]
["bitfinex","SOLUSD",1760107338983,6.47853592,222.67,222.63,0.79]
["bitfinex","SOLUSD",1760107339282,1.9875518,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107340487,44.86402701,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107340792,46.85157881,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107341211,51.34313468,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107341784,52.01313468,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107342334,42.87647521,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107342492,20.8,222.66,222.63,0.1]
["bitfinex","SOLUSD",1760107342815,33.66402701,222.64,222.63,0.79]
["bitfinex","SOLUSD",1760107343018,65.66402701,222.64,222.63,0.79]
["bitfinex","SOLUSD",1760107343201,65.66402701,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107343607,70.15558288,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107345007,70.82558288,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107345212,72.81313468,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107345915,72.14313468,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760107346101,10.87647521,222.55,222.44,4.4955694]
["bitfinex","SOLUSD",1760107346315,10.87647521,222.53,222.45,0.69]
["bitfinex","SOLUSD",1760107346611,1.9875518,222.49,222.45,0.69]
["bitfinex","SOLUSD",1760107346924,10.87647521,222.53,222.45,0.69]
["bitfinex","SOLUSD",1760107346925,1.9875518,222.51,222.45,0.69]
["bitfinex","SOLUSD",1760107347422,1.9875518,222.49,222.45,0.69]
["bitfinex","SOLUSD",1760107347796,1.9875518,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1760107348005,1.9875518,222.49,222.47,0.69]
["bitfinex","SOLUSD",1760107348232,1.9875518,222.49,222.46,15.7331655]
["bitfinex","SOLUSD",1760107348414,1.9875518,222.5,222.48,0.69]
["bitfinex","SOLUSD",1760107348728,1.9875518,222.5,222.49,0.69]
["bitfinex","SOLUSD",1760107350398,1.9875518,222.5,222.49,5.18458402]
["bitfinex","SOLUSD",1760107350725,1.9875518,222.5,222.49,0.69]
["bitfinex","SOLUSD",1760107351306,63.67647521,222.54,222.49,0.69]
["bitfinex","SOLUSD",1760107351510,1.9875518,222.5,222.49,0.69]
["bitfinex","SOLUSD",1760107351722,1.9875518,222.5,222.45,4.49539222]
["bitfinex","SOLUSD",1760107352028,1.9875518,222.54,222.45,11.23848055]
["bitfinex","SOLUSD",1760107352322,1.9875518,222.54,222.46,0.69]
["bitfinex","SOLUSD",1760107352497,1.9875518,222.54,222.48,20.8]
["bitfinex","SOLUSD",1760107352697,10.87647521,222.58,222.49,0.69]
["bitfinex","SOLUSD",1760107352917,1.9875518,222.55,222.49,0.69]
["bitfinex","SOLUSD",1760107353312,1.9875518,222.53,222.49,0.69]
["bitfinex","SOLUSD",1760107353710,1.9875518,222.51,222.45,21.48]
["bitfinex","SOLUSD",1760107353926,1.9875518,222.47,222.46,4.49519014]
["bitfinex","SOLUSD",1760107354223,1.9875518,222.49,222.46,5.17519014]
["bitfinex","SOLUSD",1760107354410,1.9875518,222.49,222.47,0.68]
["bitfinex","SOLUSD",1760107354724,1.9875518,222.49,222.48,0.68]
["bitfinex","SOLUSD",1760107354912,1.9875518,222.49,222.45,4.49538175]
["bitfinex","SOLUSD",1760107355111,1.9875518,222.49,222.46,0.68]
["bitfinex","SOLUSD",1760107355310,1.9875518,222.49,222.45,4.49538175]
["bitfinex","SOLUSD",1760107355509,8.6102072,222.53,222.46,0.68]
["bitfinex","SOLUSD",1760107355712,1.9875518,222.5,222.46,0.68]
["bitfinex","SOLUSD",1760107355906,1.9875518,222.5,222.47,0.68]
["bitfinex","SOLUSD",1760107356623,36.49355878,222.55,222.48,0.68]
["bitfinex","SOLUSD",1760107356814,1.9875518,222.52,222.48,0.68]
["bitfinex","SOLUSD",1760107357008,4.49334778,222.56,222.48,0.68]
["bitfinex","SOLUSD",1760107357227,1.9875518,222.54,222.48,0.68]
["bitfinex","SOLUSD",1760107357429,1.9875518,222.53,222.48,0.68]
["bitfinex","SOLUSD",1760107357607,1.9875518,222.52,222.49,0.68]
["bitfinex","SOLUSD",1760107357927,1.9875518,222.5,222.45,0.68]
["bitfinex","SOLUSD",1760107358229,1.9875518,222.48,222.46,0.68]
["bitfinex","SOLUSD",1760107358618,1.9875518,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760107359232,1.9875518,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760107359606,1.9875518,222.48,222.43,15.7352875]
["bitfinex","SOLUSD",1760107359803,1.9875518,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760107360003,1.9875518,222.48,222.45,0.68]
["bitfinex","SOLUSD",1760107360205,1.9875518,222.48,222.43,15.7352875]
["bitfinex","SOLUSD",1760107360420,1.9875518,222.48,222.43,16.4152875]
["bitfinex","SOLUSD",1760107360622,1.9875518,222.48,222.44,0.68]
["bitfinex","SOLUSD",1760107361020,10.87647521,222.53,222.45,2.6675518]
["bitfinex","SOLUSD",1760107361222,1.9875518,222.52,222.46,2.6675518]
["bitfinex","SOLUSD",1760107362027,1.9875518,222.51,222.47,4.49498808]
["bitfinex","SOLUSD",1760107362230,1.9875518,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1760107362528,1.9875518,222.5,222.47,5.17498808]
["bitfinex","SOLUSD",1760107363129,1.9875518,222.49,222.45,5.17521505]
["bitfinex","SOLUSD",1760107363330,1.9875518,222.5,222.46,0.68]
["bitfinex","SOLUSD",1760107364017,1.9875518,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1760107364903,1.9875518,222.51,222.48,0.68]
["bitfinex","SOLUSD",1760107365107,1.9875518,222.53,222.49,0.68]
["bitfinex","SOLUSD",1760107365331,10.87647521,222.54,222.49,0.68]
["bitfinex","SOLUSD",1760107365332,1.9875518,222.52,222.49,0.68]
["bitfinex","SOLUSD",1760107365530,1.9875518,222.52,222.47,5.17498808]
["bitfinex","SOLUSD",1760107365735,1.9875518,222.51,222.47,5.17498808]
["bitfinex","SOLUSD",1760107366112,1.9875518,222.51,222.48,0.68]
["bitfinex","SOLUSD",1760107366412,1.9875518,222.52,222.48,0.68]
["bitfinex","SOLUSD",1760107367027,1.9875518,222.49,222.42,5.27590062]
["bitfinex","SOLUSD",1760107367232,1.9875518,222.47,222.42,5.27590062]
["bitfinex","SOLUSD",1760107367526,3.11602703,222.47,222.42,5.27590062]
["bitfinex","SOLUSD",1760107367834,3.11602703,222.46,222.42,5.27590062]
["bitfinex","SOLUSD",1760107368826,5.21473078,222.49,222.43,0.7]
["bitfinex","SOLUSD",1760107369016,3.11602703,222.46,222.43,0.7]
["bitfinex","SOLUSD",1760107369529,3.11602703,222.46,222.43,5.19566421]
["bitfinex","SOLUSD",1760107370620,3.11602703,222.45,222.43,4.49566421]
["bitfinex","SOLUSD",1760107371827,0.72,222.49,222.44,0.7]
["bitfinex","SOLUSD",1760107371828,3.11602703,222.47,222.44,0.7]
["bitfinex","SOLUSD",1760107372032,3.11602703,222.47,222.43,4.49566421]
["bitfinex","SOLUSD",1760107372338,4.49438662,222.5,222.44,0.7]
["bitfinex","SOLUSD",1760107372339,3.11602703,222.48,222.44,0.7]
["bitfinex","SOLUSD",1760107373136,3.11602703,222.48,222.43,4.49566421]
["bitfinex","SOLUSD",1760107373459,4.49460947,222.49,222.43,5.19566421]
["bitfinex","SOLUSD",1760107373609,3.11602703,222.48,222.43,5.19566421]
["bitfinex","SOLUSD",1760107374033,3.11602703,222.48,222.43,4.49566421]
["bitfinex","SOLUSD",1760107374213,3.11602703,222.48,222.44,0.7]
["bitfinex","SOLUSD",1760107374940,31.67647521,222.52,222.45,0.7]
["bitfinex","SOLUSD",1760107375136,3.11602703,222.51,222.45,3.81602703]
["bitfinex","SOLUSD",1760107375320,3.11602703,222.51,222.45,3.11602703]
["bitfinex","SOLUSD",1760107375520,3.11602703,222.51,222.46,0.7]
["bitfinex","SOLUSD",1760107375718,3.11602703,222.47,222.42,5.29599557]
["bitfinex","SOLUSD",1760107376039,3.11602703,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760107376230,3.11602703,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1760107376418,3.11602703,222.5,222.45,0.7]
["bitfinex","SOLUSD",1760107376618,3.11602703,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1760107376929,3.83602703,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1760107377442,3.11602703,222.47,222.44,4.49559431]
["bitfinex","SOLUSD",1760107377616,3.11602703,222.48,222.44,5.19559431]
["bitfinex","SOLUSD",1760107377813,3.11602703,222.48,222.44,4.49559431]
["bitfinex","SOLUSD",1760107378330,3.11602703,222.48,222.44,5.19559431]
["bitfinex","SOLUSD",1760107378534,3.83602703,222.47,222.42,4.5958038]
["bitfinex","SOLUSD",1760107378735,3.11602703,222.46,222.42,5.2958038]
["bitfinex","SOLUSD",1760107378926,3.11602703,222.45,222.42,4.5958038]
["bitfinex","SOLUSD",1760107379130,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107379641,3.83602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107380044,3.11602703,222.44,222.42,0.1]
["bitfinex","SOLUSD",1760107380214,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107380824,3.83602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107381021,8.33182346,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107381818,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107382146,3.11602703,222.44,222.42,0.1]
["bitfinex","SOLUSD",1760107382532,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107383128,3.11602703,222.44,222.42,0.1]
["bitfinex","SOLUSD",1760107383739,10.87647521,222.47,222.42,4.59593912]
["bitfinex","SOLUSD",1760107383945,0.66,222.49,222.43,0.66]
["bitfinex","SOLUSD",1760107384132,13.99250224,222.48,222.43,0.66]
["bitfinex","SOLUSD",1760107384335,3.11602703,222.46,222.42,4.59593912]
["bitfinex","SOLUSD",1760107384724,0.66,222.48,222.42,5.25593912]
["bitfinex","SOLUSD",1760107384919,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107385619,3.11602703,222.43,222.42,4.59599856]
["bitfinex","SOLUSD",1760107385825,3.11602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107389136,3.77602703,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107389454,10.87647521,222.45,222.42,19.6118854]
["bitfinex","SOLUSD",1760107389624,10.9994278,222.6,222.42,19.6118854]
["bitfinex","SOLUSD",1760107389625,3.11602703,222.57,222.44,3.11602703]
["bitfinex","SOLUSD",1760107389943,0.66,222.57,222.51,3.11602703]
["bitfinex","SOLUSD",1760107390132,3.77602703,222.57,222.49,0.66]
["bitfinex","SOLUSD",1760107390334,3.11602703,222.53,222.47,3.11602703]
["bitfinex","SOLUSD",1760107390544,0.66,222.52,222.45,20.8]
["bitfinex","SOLUSD",1760107390847,2.99638927,222.55,222.49,3.11602703]
["bitfinex","SOLUSD",1760107391047,10.87647521,222.57,222.52,3.11602703]
["bitfinex","SOLUSD",1760107391353,3.11602703,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1760107391354,10.87647521,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1760107391542,0.66,222.59,222.54,5.15357418]
["bitfinex","SOLUSD",1760107391743,13.99250224,222.61,222.55,3.77602703]
["bitfinex","SOLUSD",1760107391944,10.87647521,222.61,222.56,3.11602703]
["bitfinex","SOLUSD",1760107392353,35.08,222.67,222.54,15.72750965]
["bitfinex","SOLUSD",1760107392354,20.8,222.64,222.57,3.77602703]
["bitfinex","SOLUSD",1760107392657,23.91602703,222.64,222.57,3.77602703]
["bitfinex","SOLUSD",1760107392856,3.11602703,222.63,222.57,0.66]
["bitfinex","SOLUSD",1760107393155,3.11602703,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1760107393363,42.91647521,222.67,222.59,0.66]
["bitfinex","SOLUSD",1760107393537,8.46166288,222.67,222.6,7.80166288]
["bitfinex","SOLUSD",1760107393728,7.80166288,222.66,222.59,8.46166288]
["bitfinex","SOLUSD",1760107393929,7.80166288,222.66,222.58,15.72468325]
["bitfinex","SOLUSD",1760107393930,7.80166288,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1760107394137,7.80166288,222.6,222.57,20.8]
["bitfinex","SOLUSD",1760107394338,7.80166288,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760107394552,7.80166288,222.6,222.55,0.66]
["bitfinex","SOLUSD",1760107394736,7.80166288,222.61,222.56,0.66]
["bitfinex","SOLUSD",1760107395142,7.80166288,222.61,222.57,0.66]
["bitfinex","SOLUSD",1760107395446,11.53647521,222.65,222.57,0.66]
["bitfinex","SOLUSD",1760107395447,7.80166288,222.62,222.58,0.66]
["bitfinex","SOLUSD",1760107395645,10.87647521,222.66,222.58,8.46166288]
["bitfinex","SOLUSD",1760107395850,7.80166288,222.65,222.59,0.66]
["bitfinex","SOLUSD",1760107396053,7.80166288,222.66,222.6,7.80166288]
["bitfinex","SOLUSD",1760107396367,7.80166288,222.7,222.63,7.80166288]
["bitfinex","SOLUSD",1760107396660,7.80166288,222.7,222.64,0.66]
["bitfinex","SOLUSD",1760107396856,7.80166288,222.71,222.64,8.46166288]
["bitfinex","SOLUSD",1760107397056,7.80166288,222.72,222.65,8.46166288]
["bitfinex","SOLUSD",1760107397367,7.80166288,222.74,222.68,7.80166288]
["bitfinex","SOLUSD",1760107397527,4.48873327,222.78,222.7,7.80166288]
["bitfinex","SOLUSD",1760107397528,0.66,222.78,222.7,7.80166288]
["bitfinex","SOLUSD",1760107397860,7.80166288,222.76,222.69,8.46166288]
["bitfinex","SOLUSD",1760107398448,11.53647521,222.77,222.69,8.46166288]
["bitfinex","SOLUSD",1760107398637,7.80166288,222.76,222.69,7.80166288]
["bitfinex","SOLUSD",1760107398830,7.80166288,222.79,222.72,7.80166288]
["bitfinex","SOLUSD",1760107399246,28.60166288,222.8,222.73,8.46166288]
["bitfinex","SOLUSD",1760107399556,7.80166288,222.8,222.74,4.48953937]
["bitfinex","SOLUSD",1760107399927,32.76,222.81,222.74,4.48953937]
["bitfinex","SOLUSD",1760107400237,7.80166288,222.8,222.74,4.48953937]
["bitfinex","SOLUSD",1760107400437,7.80166288,222.8,222.74,12.29120225]
["bitfinex","SOLUSD",1760107400633,40.56166288,222.81,222.74,12.29120225]
["bitfinex","SOLUSD",1760107400849,0.66,222.83,222.76,7.80166288]
["bitfinex","SOLUSD",1760107401054,7.80166288,222.83,222.76,8.46166288]
["bitfinex","SOLUSD",1760107401259,7.80166288,222.84,222.77,8.46166288]
["bitfinex","SOLUSD",1760107401445,7.80166288,222.82,222.76,12.29061727]
["bitfinex","SOLUSD",1760107401650,7.80166288,222.81,222.75,0.66]
["bitfinex","SOLUSD",1760107401965,7.80166288,222.81,222.75,5.14931632]
["bitfinex","SOLUSD",1760107402144,0.66,222.83,222.75,12.9509792]
["bitfinex","SOLUSD",1760107402347,7.80166288,222.82,222.75,12.9509792]
["bitfinex","SOLUSD",1760107403050,7.80166288,222.81,222.75,5.14931632]
["bitfinex","SOLUSD",1760107403355,7.80166288,222.8,222.75,5.14931632]
["bitfinex","SOLUSD",1760107403539,7.80166288,222.81,222.76,0.66]
["bitfinex","SOLUSD",1760107403739,7.80166288,222.82,222.76,0.66]
["bitfinex","SOLUSD",1760107404463,7.80166288,222.83,222.76,8.46166288]
["bitfinex","SOLUSD",1760107404960,0.66,222.85,222.76,8.46166288]
["bitfinex","SOLUSD",1760107404961,7.80166288,222.84,222.77,7.80166288]
["bitfinex","SOLUSD",1760107405154,8.46166288,222.85,222.78,12.95039615]
["bitfinex","SOLUSD",1760107405660,7.80166288,222.84,222.78,5.14873327]
["bitfinex","SOLUSD",1760107406560,36.78715991,222.86,222.79,8.46166288]
["bitfinex","SOLUSD",1760107406561,40.10166288,222.86,222.79,8.46166288]
["bitfinex","SOLUSD",1760107406748,32.3,222.86,222.8,7.80166288]
["bitfinex","SOLUSD",1760107406946,32.3,222.86,222.78,15.71056646]
["bitfinex","SOLUSD",1760107406947,7.80166288,222.83,222.77,4.48883278]
["bitfinex","SOLUSD",1760107407464,7.80166288,222.84,222.77,12.95049566]
["bitfinex","SOLUSD",1760107407952,7.80166288,222.83,222.77,5.14883278]
["bitfinex","SOLUSD",1760107408157,7.80166288,222.82,222.77,5.14883278]
["bitfinex","SOLUSD",1760107408351,7.80166288,222.82,222.78,0.66]
["bitfinex","SOLUSD",1760107408663,7.80166288,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760107408964,7.80166288,222.84,222.8,0.66]
["bitfinex","SOLUSD",1760107409167,7.80166288,222.84,222.78,0.66]
["bitfinex","SOLUSD",1760107409571,7.80166288,222.85,222.79,12.29019468]
["bitfinex","SOLUSD",1760107409772,40.10166288,222.86,222.8,0.66]
["bitfinex","SOLUSD",1760107410142,7.80166288,222.85,222.8,0.66]
["bitfinex","SOLUSD",1760107410653,7.80166288,222.85,222.79,12.29019468]
["bitfinex","SOLUSD",1760107410977,0.2,222.86,222.81,4.48812889]
["bitfinex","SOLUSD",1760107411154,0.2,222.86,222.81,5.14812889]
["bitfinex","SOLUSD",1760107411681,0.2,222.86,222.82,0.66]
["bitfinex","SOLUSD",1760107411854,0.2,222.86,222.84,7.80166288]
["bitfinex","SOLUSD",1760107412057,0.2,222.86,222.83,0.66]
["bitfinex","SOLUSD",1760107412058,0.2,222.86,222.83,8.46166288]
["bitfinex","SOLUSD",1760107412252,0.2,222.86,222.84,0.66]
["bitfinex","SOLUSD",1760107412650,0.2,222.86,222.85,0.66]
["bitfinex","SOLUSD",1760107412868,0.2,222.86,222.85,5.14732331]
["bitfinex","SOLUSD",1760107413078,0.2,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1760107414178,0.2,222.86,222.83,4.48761528]
["bitfinex","SOLUSD",1760107414968,0.2,222.86,222.83,5.15761528]
["bitfinex","SOLUSD",1760107415665,3.79453567,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1760107415967,3.30453567,222.86,222.82,0.67]
["bitfinex","SOLUSD",1760107416152,0.2,222.86,222.82,0.67]
["bitfinex","SOLUSD",1760107416351,0.2,222.86,222.81,7.59266456]
["bitfinex","SOLUSD",1760107416548,0.2,222.86,222.82,0.67]
["bitfinex","SOLUSD",1760107417465,0.2,222.86,222.82,4.48778562]
["bitfinex","SOLUSD",1760107417659,3.10453567,222.84,222.8,4.48813428]
["bitfinex","SOLUSD",1760107417849,3.10453567,222.83,222.8,4.48813428]
["bitfinex","SOLUSD",1760107418048,3.79453567,222.83,222.8,4.48813428]
["bitfinex","SOLUSD",1760107418244,3.79453567,222.83,222.8,20.8]
["bitfinex","SOLUSD",1760107418446,0.69,222.82,222.74,11.89355485]
["bitfinex","SOLUSD",1760107418673,3.10453567,222.8,222.75,4.48933782]
["bitfinex","SOLUSD",1760107418873,3.10453567,222.8,222.76,20.8]
["bitfinex","SOLUSD",1760107419074,3.79453567,222.8,222.76,20.8]
["bitfinex","SOLUSD",1760107419386,3.79453567,222.8,222.75,5.15933782]
["bitfinex","SOLUSD",1760107419783,3.10453567,222.77,222.74,4.48935023]
["bitfinex","SOLUSD",1760107420062,3.79453567,222.76,222.72,4.48976619]
["bitfinex","SOLUSD",1760107420443,3.10453567,222.77,222.72,5.15976619]
["bitfinex","SOLUSD",1760107420644,3.10453567,222.77,222.73,0.67]
["bitfinex","SOLUSD",1760107420860,3.79453567,222.79,222.74,0.67]
["bitfinex","SOLUSD",1760107421060,3.10453567,222.79,222.74,0.67]
["bitfinex","SOLUSD",1760107421264,3.10453567,222.81,222.75,21.47]
["bitfinex","SOLUSD",1760107421679,31.98,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107421680,35.08453567,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107422665,3.10453567,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1760107422845,3.10453567,222.81,222.76,5.15913629]
["bitfinex","SOLUSD",1760107424080,3.10453567,222.8,222.76,5.15913629]
["bitfinex","SOLUSD",1760107424884,31.98,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760107425377,35.08453567,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760107425674,35.77453567,222.82,222.77,0.67]
["bitfinex","SOLUSD",1760107425864,35.77453567,222.82,222.76,18.81651268]
["bitfinex","SOLUSD",1760107426073,3.10453567,222.81,222.77,0.67]
["bitfinex","SOLUSD",1760107427077,3.10453567,222.81,222.75,3.10453567]
["bitfinex","SOLUSD",1760107427078,3.10453567,222.78,222.64,22.45777937]
["bitfinex","SOLUSD",1760107427254,3.79453567,222.77,222.7,3.10453567]
["bitfinex","SOLUSD",1760107427676,3.79453567,222.77,222.71,3.10453567]
["bitfinex","SOLUSD",1760107428146,3.79453567,222.77,222.72,4.48994252]
["bitfinex","SOLUSD",1760107428351,3.82453567,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1760107428547,3.82453567,222.76,222.7,8.31468008]
["bitfinex","SOLUSD",1760107429572,2.70898909,222.76,222.7,7.1991335]
["bitfinex","SOLUSD",1760107430350,2.70898909,222.76,222.7,5.21014441]
["bitfinex","SOLUSD",1760107431676,1.98898909,222.73,222.67,2.70898909]
["bitfinex","SOLUSD",1760107431869,1.98898909,222.74,222.68,4.49074905]
["bitfinex","SOLUSD",1760107432072,2.70898909,222.75,222.68,7.19973814]
["bitfinex","SOLUSD",1760107432851,0.72,222.8,222.71,1.98898909]
["bitfinex","SOLUSD",1760107433053,2.70898909,222.83,222.76,1.98898909]
["bitfinex","SOLUSD",1760107433354,34.68898909,222.83,222.76,1.98898909]
["bitfinex","SOLUSD",1760107433764,39.17671843,222.83,222.77,4.48893477]
["bitfinex","SOLUSD",1760107434374,34.68898909,222.83,222.77,4.48893477]
["bitfinex","SOLUSD",1760107434575,1.98898909,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760107434749,0.72,222.81,222.75,7.19817104]
["bitfinex","SOLUSD",1760107434955,1.98898909,222.77,222.74,4.4895117]
["bitfinex","SOLUSD",1760107435151,2.70898909,222.77,222.74,4.4895117]
["bitfinex","SOLUSD",1760107435354,1.98898909,222.78,222.74,4.4895117]
["bitfinex","SOLUSD",1760107435561,2.70898909,222.78,222.74,4.4895117]
["bitfinex","SOLUSD",1760107435975,0.72,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760107436174,0.72,222.78,222.73,5.20974094]
["bitfinex","SOLUSD",1760107436485,0.72,222.85,222.77,1.98898909]
["bitfinex","SOLUSD",1760107436686,33.96898909,222.84,222.78,0.72]
["bitfinex","SOLUSD",1760107437068,1.98898909,222.81,222.74,0.72]
["bitfinex","SOLUSD",1760107437275,1.98898909,222.75,222.71,20.8]
["bitfinex","SOLUSD",1760107437480,1.98898909,222.78,222.72,2.70898909]
["bitfinex","SOLUSD",1760107437682,2.70898909,222.79,222.73,1.98898909]
["bitfinex","SOLUSD",1760107437884,1.98898909,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760107438059,1.98898909,222.78,222.73,5.20974094]
["bitfinex","SOLUSD",1760107438562,1.98898909,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760107438777,1.98898909,222.78,222.74,0.72]
["bitfinex","SOLUSD",1760107439863,1.98898909,222.78,222.74,5.20950801]
["bitfinex","SOLUSD",1760107440067,1.98898909,222.78,222.74,4.48950801]
["bitfinex","SOLUSD",1760107440685,1.98898909,222.78,222.74,5.20950801]
["bitfinex","SOLUSD",1760107441565,1.98898909,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760107441765,2.70898909,222.8,222.75,0.72]
["bitfinex","SOLUSD",1760107442086,1.98898909,222.79,222.75,0.72]
["bitfinex","SOLUSD",1760107442276,1.98898909,222.82,222.76,0.72]
["bitfinex","SOLUSD",1760107442466,1.98898909,222.81,222.76,0.72]
["bitfinex","SOLUSD",1760107442675,2.70898909,222.8,222.74,16.43335644]
["bitfinex","SOLUSD",1760107443273,1.98898909,222.8,222.74,18.42234553]
["bitfinex","SOLUSD",1760107443582,1.98898909,222.8,222.75,0.71]
["bitfinex","SOLUSD",1760107443787,2.66898909,222.8,222.75,0.71]
["bitfinex","SOLUSD",1760107443991,2.66898909,222.79,222.74,11.22384843]
["bitfinex","SOLUSD",1760107444195,2.66898909,222.79,222.74,11.93384843]
["bitfinex","SOLUSD",1760107444376,0.68,222.79,222.74,11.93384843]
["bitfinex","SOLUSD",1760107444580,0.68,222.78,222.72,4.48994252]
["bitfinex","SOLUSD",1760107444772,1.98898909,222.74,222.69,0.71]
["bitfinex","SOLUSD",1760107444964,1.98898909,222.74,222.67,1.98898909]
["bitfinex","SOLUSD",1760107445185,1.98898909,222.74,222.68,0.71]
["bitfinex","SOLUSD",1760107445404,1.98898909,222.74,222.68,21.51]
["bitfinex","SOLUSD",1760107445572,1.98898909,222.74,222.68,37.22722994]
["bitfinex","SOLUSD",1760107446993,31.98,222.77,222.7,1.98898909]
["bitfinex","SOLUSD",1760107447288,1.98898909,222.75,222.69,0.71]
["bitfinex","SOLUSD",1760107447476,1.98898909,222.75,222.69,2.69898909]
["bitfinex","SOLUSD",1760107447676,1.98898909,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1760107447891,1.98898909,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760107448100,1.98898909,222.76,222.72,0.71]
["bitfinex","SOLUSD",1760107448468,1.98898909,222.76,222.7,16.42621014]
["bitfinex","SOLUSD",1760107449201,1.98898909,222.76,222.7,18.41519923]
["bitfinex","SOLUSD",1760107450400,1.98898909,222.76,222.7,16.42621014]
["bitfinex","SOLUSD",1760107450990,6.47814652,222.76,222.7,5.20034575]
["bitfinex","SOLUSD",1760107451192,1.98898909,222.75,222.7,5.20034575]
["bitfinex","SOLUSD",1760107451397,1.98898909,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760107451580,2.66898909,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760107451773,1.98898909,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1760107451974,2.66898909,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760107452405,2.66898909,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1760107452583,0.68,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1760107453099,1.98898909,222.75,222.7,5.20034575]
["bitfinex","SOLUSD",1760107453602,0.68,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1760107453774,1.98898909,222.75,222.7,0.71]
["bitfinex","SOLUSD",1760107453977,1.98898909,222.75,222.69,17.70590497]
["bitfinex","SOLUSD",1760107453978,1.98898909,222.76,222.69,17.70590497]
["bitfinex","SOLUSD",1760107454203,20.8,222.79,222.71,1.98898909]
["bitfinex","SOLUSD",1760107454407,0.68,222.8,222.73,1.98898909]
["bitfinex","SOLUSD",1760107454708,3.67286954,222.85,222.76,1.98898909]
["bitfinex","SOLUSD",1760107455008,32.66,222.85,222.78,1.98898909]
["bitfinex","SOLUSD",1760107455309,34.64898909,222.85,222.78,2.69898909]
["bitfinex","SOLUSD",1760107455519,33.96898909,222.85,222.79,7.18752089]
["bitfinex","SOLUSD",1760107455696,33.96898909,222.85,222.79,5.1985318]
["bitfinex","SOLUSD",1760107456709,33.96898909,222.85,222.79,7.18752089]
["bitfinex","SOLUSD",1760107457607,33.96898909,222.85,222.79,5.1985318]
["bitfinex","SOLUSD",1760107457795,1.98898909,222.84,222.77,1.98898909]
["bitfinex","SOLUSD",1760107458000,1.98898909,222.83,222.76,2.69898909]
["bitfinex","SOLUSD",1760107458410,1.98898909,222.83,222.72,20.8]
["bitfinex","SOLUSD",1760107458411,1.98898909,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1760107458704,1.98898909,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1760107458907,1.98898909,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1760107461616,2.66898909,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1760107461996,1.98898909,222.74,222.7,5.20034575]
["bitfinex","SOLUSD",1760107462191,22.09719875,222.81,222.71,20.8]
["bitfinex","SOLUSD",1760107462192,10.87647521,222.81,222.71,20.8]
["bitfinex","SOLUSD",1760107462406,1.98898909,222.78,222.72,0.71]
["bitfinex","SOLUSD",1760107462791,1.98898909,222.77,222.72,0.71]
["bitfinex","SOLUSD",1760107462986,2.66898909,222.77,222.72,0.71]
["bitfinex","SOLUSD",1760107463510,2.66898909,222.76,222.7,15.71621014]
["bitfinex","SOLUSD",1760107463719,1.98898909,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1760107463906,2.63898909,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1760107464100,1.98898909,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1760107464413,1.98898909,222.75,222.7,5.17034575]
["bitfinex","SOLUSD",1760107464719,2.63898909,222.75,222.7,4.49034575]
["bitfinex","SOLUSD",1760107464895,1.98898909,222.75,222.71,0.68]
["bitfinex","SOLUSD",1760107465226,0.65,222.78,222.72,0.68]
["bitfinex","SOLUSD",1760107465517,1.98898909,222.76,222.72,0.68]
["bitfinex","SOLUSD",1760107466326,2.63898909,222.76,222.7,2.66898909]
["bitfinex","SOLUSD",1760107466493,1.98898909,222.76,222.71,0.68]
["bitfinex","SOLUSD",1760107466695,0.65,222.83,222.74,1.98898909]
["bitfinex","SOLUSD",1760107467003,49.9834094,222.82,222.75,7.15832691]
["bitfinex","SOLUSD",1760107467412,1.98898909,222.81,222.75,7.15832691]
["bitfinex","SOLUSD",1760107468122,13.5154643,222.82,222.75,18.38167146]
["bitfinex","SOLUSD",1760107468726,1.98898909,222.82,222.76,1.98898909]
["bitfinex","SOLUSD",1760107469032,1.98898909,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760107469224,1.98898909,222.82,222.77,5.16893477]
["bitfinex","SOLUSD",1760107469544,1.98898909,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760107469736,33.96898909,222.83,222.78,0.68]
["bitfinex","SOLUSD",1760107470319,33.96898909,222.83,222.77,6.47792386]
["bitfinex","SOLUSD",1760107470529,33.96898909,222.83,222.78,0.68]
["bitfinex","SOLUSD",1760107470930,31.98,222.83,222.78,0.68]
["bitfinex","SOLUSD",1760107471448,2.63898909,222.82,222.77,4.48893477]
["bitfinex","SOLUSD",1760107472131,0.65,222.82,222.77,16.3912717]
["bitfinex","SOLUSD",1760107472529,33.96898909,222.83,222.78,0.68]
["bitfinex","SOLUSD",1760107472725,31.98,222.83,222.79,0.68]
["bitfinex","SOLUSD",1760107472926,31.98,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1760107473529,1.98898909,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760107473941,2.65898909,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760107474150,33.94898909,222.85,222.8,5.19833034]
["bitfinex","SOLUSD",1760107474335,33.94898909,222.85,222.81,0.71]
["bitfinex","SOLUSD",1760107474852,31.96,222.85,222.81,0.71]
["bitfinex","SOLUSD",1760107475218,31.96,222.85,222.82,2.69898909]
["bitfinex","SOLUSD",1760107475533,31.96,222.85,222.83,0.71]
["bitfinex","SOLUSD",1760107476254,31.96,222.85,222.8,15.70915619]
["bitfinex","SOLUSD",1760107476255,32.63,222.85,222.8,16.41915619]
["bitfinex","SOLUSD",1760107476756,32.63,222.85,222.8,18.40814528]
["bitfinex","SOLUSD",1760107476950,31.96,222.85,222.82,4.48792747]
["bitfinex","SOLUSD",1760107477323,31.96,222.85,222.82,5.19792747]
["bitfinex","SOLUSD",1760107477824,31.96,222.85,222.82,4.48792747]
["bitfinex","SOLUSD",1760107478740,31.96,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1760107479055,31.96,222.85,222.81,5.19812889]
["bitfinex","SOLUSD",1760107479454,31.96,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760107479748,31.96,222.85,222.82,0.71]
["bitfinex","SOLUSD",1760107480848,31.96,222.85,222.81,17.69744022]
["bitfinex","SOLUSD",1760107481052,31.96,222.85,222.81,18.40744022]
["bitfinex","SOLUSD",1760107481950,31.96,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760107482329,32.63,222.85,222.81,15.70845113]
["bitfinex","SOLUSD",1760107482653,32.63,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760107483162,0.67,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760107483661,2.18898909,222.86,222.81,16.41845113]
["bitfinex","SOLUSD",1760107483954,0.87,222.86,222.81,18.40744022]
["bitfinex","SOLUSD",1760107484165,2.85898909,222.86,222.81,16.41845113]
["bitfinex","SOLUSD",1760107484530,0.67,222.85,222.81,16.41845113]
["bitfinex","SOLUSD",1760107484839,2.18898909,222.86,222.81,16.41845113]
["bitfinex","SOLUSD",1760107485048,2.85898909,222.86,222.81,16.41845113]
["bitfinex","SOLUSD",1760107485566,0.67,222.85,222.81,15.70845113]
["bitfinex","SOLUSD",1760107486258,0.2,222.86,222.81,15.70845113]
["bitfinex","SOLUSD",1760107486449,1.98898909,222.82,222.74,2.69898909]
["bitfinex","SOLUSD",1760107486657,1.98898909,222.8,222.74,2.69898909]
["bitfinex","SOLUSD",1760107486859,2.65898909,222.81,222.75,2.69898909]
["bitfinex","SOLUSD",1760107487164,0.67,222.81,222.75,2.69898909]
["bitfinex","SOLUSD",1760107487376,33.94898909,222.82,222.76,0.71]
["bitfinex","SOLUSD",1760107487658,2.65898909,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1760107487840,2.65898909,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760107488462,0.68,222.79,222.77,4.48893477]
["bitfinex","SOLUSD",1760107488760,1.98898909,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760107488964,2.66898909,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1760107489466,3.78671619,222.8,222.75,15.71224285]
["bitfinex","SOLUSD",1760107489648,3.78671619,222.8,222.75,16.37224285]
["bitfinex","SOLUSD",1760107489851,0.68,222.79,222.75,16.37224285]
["bitfinex","SOLUSD",1760107491257,3.10671619,222.81,222.76,0.66]
["bitfinex","SOLUSD",1760107491455,0.68,222.8,222.75,18.81895904]
["bitfinex","SOLUSD",1760107491774,3.10671619,222.81,222.76,0.66]
["bitfinex","SOLUSD",1760107491972,3.78671619,222.81,222.76,0.66]
["bitfinex","SOLUSD",1760107492474,0.68,222.8,222.75,15.71224285]
["bitfinex","SOLUSD",1760107492775,0.68,222.8,222.75,18.81895904]
["bitfinex","SOLUSD",1760107492990,3.10671619,222.77,222.7,0.66]
["bitfinex","SOLUSD",1760107493273,3.10671619,222.76,222.7,3.76671619]
["bitfinex","SOLUSD",1760107493448,3.10671619,222.77,222.71,3.76671619]
["bitfinex","SOLUSD",1760107493649,3.78671619,222.78,222.71,24.56671619]
["bitfinex","SOLUSD",1760107494356,3.10671619,222.78,222.71,20.8]
["bitfinex","SOLUSD",1760107494672,31.96,222.79,222.75,3.10671619]
["bitfinex","SOLUSD",1760107494881,32.64,222.79,222.73,0.66]
["bitfinex","SOLUSD",1760107495370,32.64,222.79,222.74,3.10671619]
["bitfinex","SOLUSD",1760107495549,31.96,222.79,222.75,0.66]
["bitfinex","SOLUSD",1760107495750,31.96,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760107496472,32.64,222.79,222.76,4.48913629]
["bitfinex","SOLUSD",1760107496659,3.10671619,222.78,222.76,4.48913629]
["bitfinex","SOLUSD",1760107496972,0.68,222.77,222.74,4.48936906]
["bitfinex","SOLUSD",1760107497273,35.74671619,222.79,222.74,4.48936906]
["bitfinex","SOLUSD",1760107497669,35.74671619,222.79,222.74,5.14936906]
["bitfinex","SOLUSD",1760107497874,32.64,222.79,222.74,8.25608525]
["bitfinex","SOLUSD",1760107498182,35.74671619,222.79,222.74,5.14936906]
["bitfinex","SOLUSD",1760107498884,0.68,222.78,222.74,5.14936906]
["bitfinex","SOLUSD",1760107499977,32.64,222.78,222.74,5.14936906]
["bitfinex","SOLUSD",1760107500176,31.96,222.79,222.75,0.66]
["bitfinex","SOLUSD",1760107500377,31.96,222.79,222.75,3.76671619]
["bitfinex","SOLUSD",1760107500680,31.96,222.79,222.75,0.66]
["bitfinex","SOLUSD",1760107501062,3.78671619,222.78,222.72,4.48974816]
["bitfinex","SOLUSD",1760107501264,3.10671619,222.76,222.72,4.48974816]
["bitfinex","SOLUSD",1760107501581,3.78671619,222.76,222.72,4.48974816]
["bitfinex","SOLUSD",1760107501900,31.96,222.79,222.64,0.66]
["bitfinex","SOLUSD",1760107501901,3.10671619,222.73,222.64,0.66]
["bitfinex","SOLUSD",1760107502197,3.10671619,222.69,222.64,0.66]
["bitfinex","SOLUSD",1760107502363,3.10671619,222.69,222.64,5.15153182]
["bitfinex","SOLUSD",1760107502561,3.10671619,222.69,222.65,0.66]
["bitfinex","SOLUSD",1760107503164,35.06671619,222.7,222.65,0.66]
["bitfinex","SOLUSD",1760107503363,35.72671619,222.7,222.65,0.66]
["bitfinex","SOLUSD",1760107504082,3.76671619,222.69,222.63,24.61671619]
["bitfinex","SOLUSD",1760107504378,3.76671619,222.69,222.63,21.51]
["bitfinex","SOLUSD",1760107504585,3.76671619,222.69,222.64,4.49150568]
["bitfinex","SOLUSD",1760107504757,3.10671619,222.66,222.58,0.71]
["bitfinex","SOLUSD",1760107504959,3.10671619,222.62,222.55,3.81671619]
["bitfinex","SOLUSD",1760107505165,3.10671619,222.6,222.55,5.20337227]
["bitfinex","SOLUSD",1760107505580,3.10671619,222.6,222.55,15.72680295]
["bitfinex","SOLUSD",1760107505771,3.10671619,222.6,222.56,0.71]
["bitfinex","SOLUSD",1760107505966,10.87647521,222.68,222.55,18.83351914]
["bitfinex","SOLUSD",1760107506170,3.10671619,222.66,222.59,15.72397681]
["bitfinex","SOLUSD",1760107506377,3.10671619,222.66,222.6,0.71]
["bitfinex","SOLUSD",1760107506555,3.10671619,222.65,222.6,0.71]
["bitfinex","SOLUSD",1760107507076,35.06671619,222.65,222.61,0.71]
["bitfinex","SOLUSD",1760107507381,35.72671619,222.65,222.58,19.54130373]
["bitfinex","SOLUSD",1760107508188,35.72671619,222.65,222.6,4.49236298]
["bitfinex","SOLUSD",1760107508370,3.10671619,222.64,222.6,4.49236298]
["bitfinex","SOLUSD",1760107508569,3.10671619,222.64,222.61,0.71]
["bitfinex","SOLUSD",1760107508772,31.96,222.65,222.61,0.71]
["bitfinex","SOLUSD",1760107508963,32.62,222.65,222.6,15.72327043]
["bitfinex","SOLUSD",1760107509167,35.06671619,222.65,222.6,15.72327043]
["bitfinex","SOLUSD",1760107509370,3.76671619,222.64,222.6,15.72327043]
["bitfinex","SOLUSD",1760107509572,3.10671619,222.64,222.6,15.72327043]
["bitfinex","SOLUSD",1760107510783,3.10671619,222.64,222.6,11.23090745]
["bitfinex","SOLUSD",1760107510973,3.76671619,222.64,222.6,11.23090745]
["bitfinex","SOLUSD",1760107511173,3.10671619,222.64,222.6,11.23090745]
["bitfinex","SOLUSD",1760107511373,0.66,222.63,222.6,11.23090745]
["bitfinex","SOLUSD",1760107511590,3.10671619,222.64,222.6,11.23090745]
["bitfinex","SOLUSD",1760107511789,31.96,222.65,222.61,0.71]
["bitfinex","SOLUSD",1760107512101,35.72671619,222.65,222.6,11.94090745]
["bitfinex","SOLUSD",1760107512393,3.76671619,222.64,222.58,5.20276664]
["bitfinex","SOLUSD",1760107512698,3.76671619,222.64,222.58,16.43468325]
["bitfinex","SOLUSD",1760107512890,0.66,222.64,222.58,19.54139944]
["bitfinex","SOLUSD",1760107513274,31.96,222.65,222.58,18.83139944]
["bitfinex","SOLUSD",1760107513597,31.96,222.65,222.59,3.81671619]
["bitfinex","SOLUSD",1760107513791,3.10671619,222.68,222.61,3.10671619]
["bitfinex","SOLUSD",1760107514003,31.96,222.68,222.62,3.81671619]
["bitfinex","SOLUSD",1760107514176,31.96,222.68,222.63,3.81671619]
["bitfinex","SOLUSD",1760107514376,3.76671619,222.7,222.64,0.71]
["bitfinex","SOLUSD",1760107514588,10.87647521,222.73,222.66,3.10671619]
["bitfinex","SOLUSD",1760107514589,3.10671619,222.73,222.66,3.10671619]
["bitfinex","SOLUSD",1760107514791,31.96,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1760107515612,10.87647521,222.76,222.7,3.10671619]
["bitfinex","SOLUSD",1760107515914,0.66,222.8,222.73,3.10671619]
["bitfinex","SOLUSD",1760107516229,0.2,222.86,222.77,3.10671619]
["bitfinex","SOLUSD",1760107516230,0.66,222.85,222.77,3.10671619]
["bitfinex","SOLUSD",1760107516511,31.96,222.82,222.79,3.10671619]
["bitfinex","SOLUSD",1760107517006,3.76671619,222.85,222.77,0.71]
["bitfinex","SOLUSD",1760107517007,31.96,222.83,222.78,7.59544946]
["bitfinex","SOLUSD",1760107517216,31.96,222.83,222.78,8.30544946]
["bitfinex","SOLUSD",1760107517576,0.66,222.82,222.73,20.8]
["bitfinex","SOLUSD",1760107517788,3.10671619,222.76,222.7,3.10671619]
["bitfinex","SOLUSD",1760107518170,3.10671619,222.73,222.66,16.42871046]
["bitfinex","SOLUSD",1760107518375,3.10671619,222.74,222.68,3.10671619]
["bitfinex","SOLUSD",1760107518607,3.10671619,222.75,222.69,3.81671619]
["bitfinex","SOLUSD",1760107518898,31.96,222.76,222.71,3.10671619]
["bitfinex","SOLUSD",1760107519093,31.96,222.76,222.71,3.81671619]
["bitfinex","SOLUSD",1760107519273,32.62,222.76,222.71,3.81671619]
["bitfinex","SOLUSD",1760107519470,35.72671619,222.76,222.71,0.71]
["bitfinex","SOLUSD",1760107519900,3.76671619,222.75,222.7,15.71621014]
["bitfinex","SOLUSD",1760107520102,35.06671619,222.77,222.73,20.8]
["bitfinex","SOLUSD",1760107520303,32.62,222.77,222.73,23.90671619]
["bitfinex","SOLUSD",1760107520694,31.96,222.77,222.73,24.61671619]
["bitfinex","SOLUSD",1760107520880,32.62,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1760107521083,0.66,222.76,222.71,3.10671619]
["bitfinex","SOLUSD",1760107521278,0.66,222.75,222.71,4.49006127]
["bitfinex","SOLUSD",1760107521485,31.96,222.77,222.72,0.71]
["bitfinex","SOLUSD",1760107521776,31.96,222.77,222.72,3.81671619]
["bitfinex","SOLUSD",1760107521983,31.96,222.77,222.73,3.10671619]
["bitfinex","SOLUSD",1760107522200,32.62,222.77,222.73,3.10671619]
["bitfinex","SOLUSD",1760107522505,32.62,222.77,222.72,3.81671619]
["bitfinex","SOLUSD",1760107522895,31.96,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1760107523202,0.66,222.76,222.73,4.48974094]
["bitfinex","SOLUSD",1760107524304,31.96,222.77,222.73,5.19974094]
["bitfinex","SOLUSD",1760107524491,11.21909476,222.84,222.73,5.19974094]
["bitfinex","SOLUSD",1760107524492,4.48791527,222.83,222.74,0.71]
["bitfinex","SOLUSD",1760107524801,31.94,222.81,222.76,3.10671619]
["bitfinex","SOLUSD",1760107525009,31.94,222.81,222.77,8.30565096]
["bitfinex","SOLUSD",1760107525195,31.94,222.81,222.78,3.81671619]
["bitfinex","SOLUSD",1760107525599,31.94,222.81,222.77,7.59565096]
["bitfinex","SOLUSD",1760107526605,31.94,222.81,222.77,8.30565096]
["bitfinex","SOLUSD",1760107527081,4.48652836,222.89,222.77,8.30565096]
["bitfinex","SOLUSD",1760107527082,31.94,222.85,222.8,3.10671619]
["bitfinex","SOLUSD",1760107527416,31.94,222.85,222.82,3.10671619]
["bitfinex","SOLUSD",1760107528422,31.94,222.85,222.81,3.10671619]
["bitfinex","SOLUSD",1760107528612,32.6,222.85,222.8,3.10671619]
["bitfinex","SOLUSD",1760107528807,32.6,222.85,222.8,3.81671619]
["bitfinex","SOLUSD",1760107529220,31.94,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1760107529600,32.6,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1760107530019,0.66,222.84,222.81,4.48812889]
["bitfinex","SOLUSD",1760107530319,31.94,222.85,222.81,7.59484508]
["bitfinex","SOLUSD",1760107530616,0.2,222.86,222.84,3.10671619]
["bitfinex","SOLUSD",1760107530990,0.2,222.86,222.84,3.81671619]
["bitfinex","SOLUSD",1760107531208,0.2,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1760107531804,8.45384676,222.86,222.77,0.71]
["bitfinex","SOLUSD",1760107532011,3.10671619,222.82,222.77,0.71]
["bitfinex","SOLUSD",1760107532318,3.10671619,222.82,222.77,20.8]
["bitfinex","SOLUSD",1760107532520,3.10671619,222.78,222.72,0.71]
["bitfinex","SOLUSD",1760107532816,32.6,222.79,222.72,5.1999337]
["bitfinex","SOLUSD",1760107533024,3.10671619,222.78,222.72,16.42479002]
["bitfinex","SOLUSD",1760107533423,35.70671619,222.79,222.72,19.53150621]
["bitfinex","SOLUSD",1760107533641,35.70671619,222.79,222.73,3.80671619]
["bitfinex","SOLUSD",1760107533642,31.94,222.79,222.73,3.80671619]
["bitfinex","SOLUSD",1760107534123,35.04671619,222.79,222.73,3.80671619]
["bitfinex","SOLUSD",1760107534720,31.94,222.82,222.76,3.10671619]
["bitfinex","SOLUSD",1760107535133,31.94,222.82,222.76,3.80671619]
["bitfinex","SOLUSD",1760107535313,32.59,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107535625,7.79145054,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1760107535803,7.79145054,222.84,222.77,8.49145054]
["bitfinex","SOLUSD",1760107536002,31.94,222.85,222.8,7.79145054]
["bitfinex","SOLUSD",1760107536226,32.59,222.85,222.8,7.79145054]
["bitfinex","SOLUSD",1760107536426,32.59,222.85,222.79,7.79145054]
["bitfinex","SOLUSD",1760107536841,8.44145054,222.84,222.77,7.79145054]
["bitfinex","SOLUSD",1760107537009,7.79145054,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107537732,31.94,222.85,222.8,7.79145054]
["bitfinex","SOLUSD",1760107537929,0.2,222.86,222.8,0.7]
["bitfinex","SOLUSD",1760107538232,7.99145054,222.86,222.8,8.49145054]
["bitfinex","SOLUSD",1760107538431,0.85,222.86,222.79,28.59145054]
["bitfinex","SOLUSD",1760107538655,8.64145054,222.86,222.79,28.59145054]
["bitfinex","SOLUSD",1760107538810,0.65,222.85,222.79,28.59145054]
["bitfinex","SOLUSD",1760107539206,7.79145054,222.83,222.79,20.8]
["bitfinex","SOLUSD",1760107539438,0.65,222.82,222.8,4.48833034]
["bitfinex","SOLUSD",1760107539613,7.79145054,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1760107539813,7.79145054,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760107540007,0.65,222.83,222.8,4.48833034]
["bitfinex","SOLUSD",1760107540608,7.79145054,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760107540831,8.44145054,222.84,222.8,4.48833034]
["bitfinex","SOLUSD",1760107542632,0.2,222.86,222.83,7.79145054]
["bitfinex","SOLUSD",1760107542835,0.2,222.86,222.85,7.79145054]
["bitfinex","SOLUSD",1760107543212,0.2,222.86,222.85,8.49145054]
["bitfinex","SOLUSD",1760107544625,0.2,222.86,222.85,12.97877385]
["bitfinex","SOLUSD",1760107545121,0.2,222.86,222.85,5.18732331]
["bitfinex","SOLUSD",1760107545321,0.2,222.86,222.85,12.97877385]
["bitfinex","SOLUSD",1760107547606,0.2,222.86,222.83,28.59145054]
["bitfinex","SOLUSD",1760107547808,0.72,222.85,222.82,4.48792747]
["bitfinex","SOLUSD",1760107548337,0.72,222.85,222.83,20.8]
["bitfinex","SOLUSD",1760107548549,0.72,222.85,222.82,4.48792747]
["bitfinex","SOLUSD",1760107548716,0.72,222.85,222.83,20.8]
["bitfinex","SOLUSD",1760107549111,8.51145054,222.84,222.77,4.48893477]
["bitfinex","SOLUSD",1760107549311,7.79145054,222.8,222.73,23.50554383]
["bitfinex","SOLUSD",1760107549620,7.79145054,222.78,222.73,15.71409329]
["bitfinex","SOLUSD",1760107549824,0.72,222.78,222.73,23.50554383]
["bitfinex","SOLUSD",1760107550227,7.79145054,222.78,222.73,4.48974094]
["bitfinex","SOLUSD",1760107550429,7.79145054,222.76,222.7,0.66]
["bitfinex","SOLUSD",1760107550622,7.79145054,222.76,222.7,8.45145054]
["bitfinex","SOLUSD",1760107550930,7.79145054,222.79,222.73,20.8]
["bitfinex","SOLUSD",1760107551141,8.51145054,222.78,222.72,7.79145054]
["bitfinex","SOLUSD",1760107551513,5.61630179,222.78,222.73,20.8]
["bitfinex","SOLUSD",1760107551913,0.72,222.77,222.73,20.8]
["bitfinex","SOLUSD",1760107552825,0.72,222.76,222.71,4.49012378]
["bitfinex","SOLUSD",1760107553146,5.61630179,222.75,222.71,4.49012378]
["bitfinex","SOLUSD",1760107553666,0.72,222.74,222.69,4.49035518]
["bitfinex","SOLUSD",1760107553847,0.72,222.74,222.69,9.38665697]
["bitfinex","SOLUSD",1760107554019,0.72,222.74,222.7,4.89630179]
["bitfinex","SOLUSD",1760107554736,0.72,222.85,222.73,25.69630179]
["bitfinex","SOLUSD",1760107555044,0.72,222.85,222.8,4.89630179]
["bitfinex","SOLUSD",1760107555338,16.492777,222.84,222.78,4.89630179]
["bitfinex","SOLUSD",1760107555512,4.89630179,222.82,222.77,20.8]
["bitfinex","SOLUSD",1760107555715,4.89630179,222.8,222.74,9.38584116]
["bitfinex","SOLUSD",1760107555936,0.72,222.79,222.74,9.38584116]
["bitfinex","SOLUSD",1760107556113,0.72,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1760107556311,10.87647521,222.83,222.72,4.48994252]
["bitfinex","SOLUSD",1760107556312,4.89630179,222.76,222.72,4.48994252]
["bitfinex","SOLUSD",1760107556551,4.89630179,222.74,222.69,4.49054739]
["bitfinex","SOLUSD",1760107556717,10.87647521,222.77,222.7,0.66]
["bitfinex","SOLUSD",1760107556917,15.36547817,222.77,222.7,5.15027114]
["bitfinex","SOLUSD",1760107557124,0.72,222.76,222.7,4.49027114]
["bitfinex","SOLUSD",1760107559041,36.40875268,222.78,222.7,16.37613553]
["bitfinex","SOLUSD",1760107559227,31.92,222.78,222.7,20.61243732]
["bitfinex","SOLUSD",1760107559434,37.53630179,222.79,222.71,5.55630179]
["bitfinex","SOLUSD",1760107560038,5.20732331,222.85,222.73,20.8]
["bitfinex","SOLUSD",1760107560241,31.92,222.83,222.76,4.89630179]
["bitfinex","SOLUSD",1760107560419,31.92,222.83,222.77,0.66]
["bitfinex","SOLUSD",1760107560832,31.92,222.83,222.78,4.48873327]
["bitfinex","SOLUSD",1760107561033,31.92,222.83,222.79,0.66]
["bitfinex","SOLUSD",1760107561238,10.87647521,222.79,222.68,0.66]
["bitfinex","SOLUSD",1760107561450,4.89630179,222.74,222.7,20.8]
["bitfinex","SOLUSD",1760107561641,4.89630179,222.75,222.7,21.46]
["bitfinex","SOLUSD",1760107562342,4.89630179,222.75,222.71,0.66]
["bitfinex","SOLUSD",1760107562738,4.89630179,222.75,222.71,5.1499474]
["bitfinex","SOLUSD",1760107562931,4.89630179,222.75,222.7,20.8]
["bitfinex","SOLUSD",1760107563435,5.60630179,222.75,222.7,20.8]
["bitfinex","SOLUSD",1760107563753,5.60630179,222.75,222.7,25.29033197]
["bitfinex","SOLUSD",1760107563930,4.89630179,222.75,222.7,25.98033197]
["bitfinex","SOLUSD",1760107564128,5.60630179,222.75,222.7,25.98033197]
["bitfinex","SOLUSD",1760107564854,4.89630179,222.71,222.63,0.69]
["bitfinex","SOLUSD",1760107565060,4.89630179,222.69,222.6,0.69]
["bitfinex","SOLUSD",1760107565277,4.89630179,222.67,222.6,0.69]
["bitfinex","SOLUSD",1760107565574,4.89630179,222.67,222.54,31.96]
["bitfinex","SOLUSD",1760107565575,4.89630179,222.65,222.58,0.69]
["bitfinex","SOLUSD",1760107565887,4.89630179,222.61,222.53,18.41248725]
["bitfinex","SOLUSD",1760107566032,31.96,222.65,222.54,0.69]
["bitfinex","SOLUSD",1760107566237,24.96221456,222.8,222.6,4.89630179]
["bitfinex","SOLUSD",1760107566439,24.96221456,222.8,222.57,20.8]
["bitfinex","SOLUSD",1760107566440,4.89630179,222.7,222.62,4.89630179]
["bitfinex","SOLUSD",1760107566750,32.0,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1760107567334,32.0,222.69,222.61,10.0784264]
["bitfinex","SOLUSD",1760107567529,32.0,222.69,222.61,21.30882934]
["bitfinex","SOLUSD",1760107567739,4.89630179,222.66,222.56,20.8]
["bitfinex","SOLUSD",1760107567970,5.60630179,222.66,222.57,5.58630179]
["bitfinex","SOLUSD",1760107568143,4.89630179,222.64,222.57,0.69]
["bitfinex","SOLUSD",1760107568332,4.89630179,222.64,222.58,4.89630179]
["bitfinex","SOLUSD",1760107568537,4.89630179,222.65,222.59,21.49]
["bitfinex","SOLUSD",1760107568735,10.87647521,222.68,222.6,4.49236298]
["bitfinex","SOLUSD",1760107569047,32.0,222.68,222.62,4.89630179]
["bitfinex","SOLUSD",1760107569846,32.0,222.68,222.61,5.58630179]
["bitfinex","SOLUSD",1760107570768,32.0,222.68,222.61,0.69]
["bitfinex","SOLUSD",1760107571367,32.0,222.68,222.51,10.87647521]
["bitfinex","SOLUSD",1760107571368,4.89630179,222.64,222.51,10.87647521]
["bitfinex","SOLUSD",1760107571540,4.89630179,222.62,222.53,4.49376171]
["bitfinex","SOLUSD",1760107571870,4.89630179,222.6,222.53,9.3900635]
["bitfinex","SOLUSD",1760107572045,4.89630179,222.6,222.56,20.8]
["bitfinex","SOLUSD",1760107572571,32.57,222.62,222.56,21.49]
["bitfinex","SOLUSD",1760107573474,32.57,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1760107574269,31.86,222.62,222.57,15.72538976]
["bitfinex","SOLUSD",1760107574875,32.57,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1760107575054,5.60630179,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1760107575248,31.86,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1760107575476,31.86,222.62,222.58,0.69]
["bitfinex","SOLUSD",1760107576052,32.57,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1760107576355,31.86,222.62,222.56,5.18317038]
["bitfinex","SOLUSD",1760107576560,31.86,222.62,222.56,16.41609633]
["bitfinex","SOLUSD",1760107576783,36.91630179,222.65,222.57,5.58630179]
["bitfinex","SOLUSD",1760107576984,37.62630179,222.65,222.57,0.69]
["bitfinex","SOLUSD",1760107577281,4.89630179,222.61,222.56,4.49317038]
["bitfinex","SOLUSD",1760107577577,0.71,222.6,222.54,20.8]
["bitfinex","SOLUSD",1760107578076,0.71,222.6,222.53,16.82038098]
["bitfinex","SOLUSD",1760107578271,5.60630179,222.63,222.55,4.89630179]
["bitfinex","SOLUSD",1760107578971,5.60630179,222.63,222.55,5.58630179]
["bitfinex","SOLUSD",1760107579574,5.60630179,222.63,222.56,4.49317038]
["bitfinex","SOLUSD",1760107579968,5.60630179,222.63,222.56,15.72609633]
["bitfinex","SOLUSD",1760107580168,5.60630179,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1760107580370,4.89630179,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1760107580568,0.71,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1760107581476,4.89630179,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760107581677,0.71,222.56,222.53,4.49377612]
["bitfinex","SOLUSD",1760107582266,4.89630179,222.57,222.53,4.49377612]
["bitfinex","SOLUSD",1760107582588,5.60630179,222.57,222.5,15.73008344]
["bitfinex","SOLUSD",1760107583171,0.71,222.57,222.5,15.73008344]
["bitfinex","SOLUSD",1760107583375,5.60630179,222.57,222.5,15.73008344]
["bitfinex","SOLUSD",1760107584073,5.60630179,222.57,222.5,20.62638523]
["bitfinex","SOLUSD",1760107584369,5.60630179,222.57,222.5,21.31638523]
["bitfinex","SOLUSD",1760107584897,5.60630179,222.57,222.5,16.42008344]
["bitfinex","SOLUSD",1760107585190,5.60630179,222.57,222.5,21.31638523]
["bitfinex","SOLUSD",1760107585392,36.91630179,222.58,222.5,21.31638523]
["bitfinex","SOLUSD",1760107586065,0.71,222.57,222.5,16.42008344]
["bitfinex","SOLUSD",1760107586270,0.71,222.57,222.5,21.31638523]
["bitfinex","SOLUSD",1760107586687,32.71,222.57,222.5,21.31638523]
["bitfinex","SOLUSD",1760107587086,32.0,222.57,222.5,21.31638523]
["bitfinex","SOLUSD",1760107587293,31.98,222.58,222.51,0.69]
["bitfinex","SOLUSD",1760107587470,31.98,222.58,222.53,4.89630179]
["bitfinex","SOLUSD",1760107587670,32.69,222.58,222.51,0.69]
["bitfinex","SOLUSD",1760107587876,32.69,222.58,222.51,5.58630179]
["bitfinex","SOLUSD",1760107588072,32.69,222.58,222.5,25.29438202]
["bitfinex","SOLUSD",1760107588073,4.89630179,222.57,222.5,25.29438202]
["bitfinex","SOLUSD",1760107588380,4.89630179,222.56,222.5,36.53033707]
["bitfinex","SOLUSD",1760107588583,5.60630179,222.57,222.5,36.53033707]
["bitfinex","SOLUSD",1760107588895,0.71,222.57,222.5,37.22033707]
["bitfinex","SOLUSD",1760107589394,36.87630179,222.58,222.52,15.72892323]
["bitfinex","SOLUSD",1760107589598,10.87647521,222.59,222.53,0.69]
["bitfinex","SOLUSD",1760107589777,4.89630179,222.57,222.51,4.49409928]
["bitfinex","SOLUSD",1760107590093,5.60630179,222.57,222.51,4.49409928]
["bitfinex","SOLUSD",1760107590496,4.89630179,222.57,222.52,0.69]
["bitfinex","SOLUSD",1760107590797,4.89630179,222.62,222.53,5.58630179]
["bitfinex","SOLUSD",1760107590972,4.89630179,222.6,222.51,15.72954937]
["bitfinex","SOLUSD",1760107591291,0.71,222.59,222.51,16.41954937]
["bitfinex","SOLUSD",1760107591479,4.89630179,222.58,222.52,0.69]
["bitfinex","SOLUSD",1760107591995,5.20196527,222.62,222.52,0.69]
["bitfinex","SOLUSD",1760107591996,0.71,222.62,222.52,0.69]
["bitfinex","SOLUSD",1760107592199,4.89630179,222.6,222.52,0.69]
["bitfinex","SOLUSD",1760107592495,4.89630179,222.6,222.52,5.58630179]
["bitfinex","SOLUSD",1760107592684,4.89630179,222.6,222.53,0.69]
["bitfinex","SOLUSD",1760107592884,32.0,222.61,222.53,0.69]
["bitfinex","SOLUSD",1760107593098,32.0,222.61,222.54,4.89630179]
["bitfinex","SOLUSD",1760107593306,32.0,222.61,222.55,16.44680295]
["bitfinex","SOLUSD",1760107593477,32.0,222.61,222.56,5.61630179]
["bitfinex","SOLUSD",1760107593791,32.0,222.65,222.57,0.72]
["bitfinex","SOLUSD",1760107594570,4.89630179,222.62,222.55,16.44680295]
["bitfinex","SOLUSD",1760107594814,4.89630179,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1760107595102,4.89630179,222.6,222.56,0.72]
["bitfinex","SOLUSD",1760107595395,4.89630179,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1760107595396,4.89630179,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1760107595801,0.66,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1760107595990,5.55630179,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1760107596397,4.89630179,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1760107596694,4.89630179,222.59,222.54,20.8]
["bitfinex","SOLUSD",1760107596892,0.66,222.58,222.54,20.8]
["bitfinex","SOLUSD",1760107597201,4.89630179,222.59,222.54,21.52]
["bitfinex","SOLUSD",1760107597501,4.89630179,222.59,222.54,20.8]
["bitfinex","SOLUSD",1760107597899,5.55630179,222.59,222.54,20.8]
["bitfinex","SOLUSD",1760107598398,5.55630179,222.59,222.54,25.29356583]
["bitfinex","SOLUSD",1760107598731,4.89630179,222.59,222.54,25.29356583]
["bitfinex","SOLUSD",1760107598882,32.0,222.59,222.54,4.49356583]
["bitfinex","SOLUSD",1760107599198,32.0,222.59,222.54,16.4475013]
["bitfinex","SOLUSD",1760107599496,37.55630179,222.59,222.54,16.4475013]
["bitfinex","SOLUSD",1760107599870,5.55630179,222.59,222.54,16.4475013]
["bitfinex","SOLUSD",1760107600569,5.55630179,222.59,222.51,20.8]
["bitfinex","SOLUSD",1760107600570,31.98,222.6,222.47,13.17970714]
["bitfinex","SOLUSD",1760107600778,4.89630179,222.57,222.48,37.61630179]
["bitfinex","SOLUSD",1760107600977,4.89630179,222.55,222.49,15.73104408]
["bitfinex","SOLUSD",1760107601598,4.89630179,222.55,222.49,16.45104408]
["bitfinex","SOLUSD",1760107601797,4.89630179,222.55,222.5,0.72]
["bitfinex","SOLUSD",1760107601988,4.89630179,222.55,222.49,15.73104408]
["bitfinex","SOLUSD",1760107602187,4.89630179,222.55,222.49,16.45104408]
["bitfinex","SOLUSD",1760107603313,5.55630179,222.55,222.49,16.45104408]
["bitfinex","SOLUSD",1760107604026,4.89630179,222.55,222.49,16.45104408]
["bitfinex","SOLUSD",1760107604233,4.89630179,222.55,222.5,0.72]
["bitfinex","SOLUSD",1760107604394,4.89630179,222.55,222.51,0.72]
["bitfinex","SOLUSD",1760107604593,4.89630179,222.57,222.49,11.23646006]
["bitfinex","SOLUSD",1760107604794,4.89630179,222.57,222.52,0.72]
["bitfinex","SOLUSD",1760107605093,4.89630179,222.55,222.49,11.95646006]
["bitfinex","SOLUSD",1760107605924,4.89630179,222.55,222.49,11.23646006]
["bitfinex","SOLUSD",1760107606233,5.55630179,222.55,222.49,11.23646006]
["bitfinex","SOLUSD",1760107606594,0.66,222.57,222.49,11.95646006]
["bitfinex","SOLUSD",1760107606794,4.89630179,222.55,222.49,11.95646006]
["bitfinex","SOLUSD",1760107607116,5.55630179,222.57,222.5,0.72]
["bitfinex","SOLUSD",1760107607318,4.89630179,222.61,222.52,4.89630179]
["bitfinex","SOLUSD",1760107607494,31.96,222.6,222.53,0.72]
["bitfinex","SOLUSD",1760107607698,5.55630179,222.59,222.52,20.8]
["bitfinex","SOLUSD",1760107608007,4.89630179,222.57,222.5,0.69]
["bitfinex","SOLUSD",1760107608897,4.89630179,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1760107609493,1.99275024,222.55,222.51,4.49418003]
["bitfinex","SOLUSD",1760107609711,2.70275024,222.57,222.51,5.18418003]
["bitfinex","SOLUSD",1760107610328,0.71,222.57,222.51,5.18418003]
["bitfinex","SOLUSD",1760107610501,2.70275024,222.57,222.51,5.18418003]
["bitfinex","SOLUSD",1760107611528,1.99275024,222.53,222.46,0.69]
["bitfinex","SOLUSD",1760107611903,1.99275024,222.53,222.47,20.8]
["bitfinex","SOLUSD",1760107612131,1.99275024,222.53,222.47,21.49]
["bitfinex","SOLUSD",1760107612328,1.99275024,222.53,222.47,0.69]
["bitfinex","SOLUSD",1760107612832,1.99275024,222.53,222.47,16.4224583]
["bitfinex","SOLUSD",1760107613223,0.71,222.52,222.47,15.7324583]
["bitfinex","SOLUSD",1760107613522,3.82454789,222.52,222.47,16.4224583]
["bitfinex","SOLUSD",1760107613912,0.71,222.57,222.48,0.69]
["bitfinex","SOLUSD",1760107614117,3.11454789,222.56,222.48,3.80454789]
["bitfinex","SOLUSD",1760107614718,0.71,222.55,222.49,4.49458402]
["bitfinex","SOLUSD",1760107614900,3.11454789,222.54,222.49,4.49458402]
["bitfinex","SOLUSD",1760107615095,0.71,222.53,222.49,4.49458402]
["bitfinex","SOLUSD",1760107615501,3.82454789,222.52,222.47,4.49487806]
["bitfinex","SOLUSD",1760107615702,3.11454789,222.5,222.45,4.49519356]
["bitfinex","SOLUSD",1760107615927,0.71,222.49,222.45,4.49519356]
["bitfinex","SOLUSD",1760107616520,3.11454789,222.48,222.43,4.49579643]
["bitfinex","SOLUSD",1760107616729,0.71,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1760107617413,3.82454789,222.46,222.42,0.1]
["bitfinex","SOLUSD",1760107617611,3.11454789,222.46,222.42,4.59593322]
["bitfinex","SOLUSD",1760107617813,3.11454789,222.46,222.42,0.1]
["bitfinex","SOLUSD",1760107617814,0.71,222.45,222.42,0.1]
["bitfinex","SOLUSD",1760107618010,3.11454789,222.46,222.42,4.59599772]
["bitfinex","SOLUSD",1760107618416,3.11454789,222.46,222.42,5.28599772]
["bitfinex","SOLUSD",1760107618727,3.82454789,222.46,222.42,0.1]
["bitfinex","SOLUSD",1760107619038,0.71,222.45,222.42,0.1]
["bitfinex","SOLUSD",1760107619230,3.82454789,222.45,222.42,0.1]
["bitfinex","SOLUSD",1760107619727,3.82454789,222.44,222.42,0.1]
["bitfinex","SOLUSD",1760107620304,0.71,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107620506,3.11454789,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107621131,3.11454789,222.43,222.42,4.59599856]
["bitfinex","SOLUSD",1760107621520,3.11454789,222.45,222.42,4.59599856]
["bitfinex","SOLUSD",1760107621718,0.71,222.44,222.42,0.1]
["bitfinex","SOLUSD",1760107621924,3.11454789,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107622219,0.71,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107622519,3.82454789,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107622905,15.37187152,222.45,222.42,0.1]
["bitfinex","SOLUSD",1760107623106,3.11454789,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760107623308,45.9510231,222.45,222.42,4.5959862]
["bitfinex","SOLUSD",1760107623607,3.11454789,222.48,222.43,0.71]
["bitfinex","SOLUSD",1760107623808,31.96,222.47,222.43,0.71]
["bitfinex","SOLUSD",1760107624746,31.96,222.47,222.42,4.5959862]
["bitfinex","SOLUSD",1760107624923,31.96,222.47,222.42,5.3059862]
["bitfinex","SOLUSD",1760107625125,35.07454789,222.47,222.42,5.3059862]
["bitfinex","SOLUSD",1760107625529,0.71,222.52,222.43,0.71]
["bitfinex","SOLUSD",1760107625729,11.58647521,222.55,222.43,0.71]
["bitfinex","SOLUSD",1760107626045,31.98,222.54,222.45,3.11454789]
["bitfinex","SOLUSD",1760107626350,3.11454789,222.51,222.44,0.71]
["bitfinex","SOLUSD",1760107626558,0.71,222.5,222.42,4.5959862]
["bitfinex","SOLUSD",1760107626740,3.11454789,222.49,222.42,4.5959862]
["bitfinex","SOLUSD",1760107627042,3.11454789,222.49,222.42,15.8359826]
["bitfinex","SOLUSD",1760107627438,10.87647521,222.53,222.45,3.11454789]
["bitfinex","SOLUSD",1760107627749,0.71,222.55,222.46,0.71]
["bitfinex","SOLUSD",1760107627951,10.87647521,222.58,222.5,3.11454789]
["bitfinex","SOLUSD",1760107628159,24.82,222.6,222.52,3.11454789]
["bitfinex","SOLUSD",1760107628323,3.11454789,222.61,222.53,0.71]
["bitfinex","SOLUSD",1760107628655,32.69,222.61,222.53,0.71]
["bitfinex","SOLUSD",1760107628855,3.11454789,222.6,222.53,0.71]
["bitfinex","SOLUSD",1760107629055,3.11454789,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1760107629269,3.11454789,222.6,222.53,0.71]
["bitfinex","SOLUSD",1760107629559,31.98,222.61,222.52,0.71]
["bitfinex","SOLUSD",1760107629560,7.80858308,222.58,222.52,0.71]
["bitfinex","SOLUSD",1760107629853,0.71,222.59,222.52,0.71]
["bitfinex","SOLUSD",1760107630062,31.98,222.61,222.53,7.80858308]
["bitfinex","SOLUSD",1760107630235,31.98,222.61,222.54,8.51858308]
["bitfinex","SOLUSD",1760107630435,39.78858308,222.61,222.54,8.51858308]
["bitfinex","SOLUSD",1760107630733,39.78858308,222.61,222.55,0.71]
["bitfinex","SOLUSD",1760107631327,7.80858308,222.6,222.53,7.80858308]
["bitfinex","SOLUSD",1760107631523,8.51858308,222.6,222.53,7.80858308]
["bitfinex","SOLUSD",1760107631725,7.80858308,222.58,222.5,0.71]
["bitfinex","SOLUSD",1760107631951,7.80858308,222.58,222.5,8.51858308]
["bitfinex","SOLUSD",1760107632352,0.71,222.59,222.51,0.71]
["bitfinex","SOLUSD",1760107632558,8.51858308,222.59,222.51,0.71]
["bitfinex","SOLUSD",1760107632862,7.80858308,222.59,222.51,8.51858308]
["bitfinex","SOLUSD",1760107633429,7.80858308,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1760107633828,8.51858308,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1760107634236,36.4722013,222.61,222.52,4.49397806]
["bitfinex","SOLUSD",1760107634237,7.80858308,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1760107634430,8.51858308,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1760107634628,7.80858308,222.59,222.53,0.71]
["bitfinex","SOLUSD",1760107635764,7.80858308,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1760107636273,0.71,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1760107636461,8.51858308,222.59,222.54,5.20357418]
["bitfinex","SOLUSD",1760107636756,10.87647521,222.61,222.55,0.71]
["bitfinex","SOLUSD",1760107636949,7.80858308,222.6,222.55,0.71]
["bitfinex","SOLUSD",1760107637141,42.83647521,222.61,222.54,4.49357418]
["bitfinex","SOLUSD",1760107637326,8.51858308,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1760107638165,8.51858308,222.6,222.53,0.71]
["bitfinex","SOLUSD",1760107638647,31.96,222.61,222.53,8.51858308]
["bitfinex","SOLUSD",1760107638848,8.51858308,222.63,222.55,7.80858308]
["bitfinex","SOLUSD",1760107639162,8.51858308,222.63,222.56,0.71]
["bitfinex","SOLUSD",1760107639453,0.71,222.63,222.56,0.71]
["bitfinex","SOLUSD",1760107639651,7.80858308,222.64,222.56,0.71]
["bitfinex","SOLUSD",1760107639953,7.80858308,222.64,222.57,23.53397284]
["bitfinex","SOLUSD",1760107640169,7.80858308,222.64,222.58,0.71]
["bitfinex","SOLUSD",1760107640373,32.67,222.65,222.58,0.71]
["bitfinex","SOLUSD",1760107640555,31.96,222.65,222.59,7.80858308]
["bitfinex","SOLUSD",1760107640753,31.96,222.69,222.61,7.80858308]
["bitfinex","SOLUSD",1760107640955,31.96,222.69,222.63,7.80858308]
["bitfinex","SOLUSD",1760107641351,0.71,222.68,222.62,0.71]
["bitfinex","SOLUSD",1760107642047,39.76858308,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1760107642244,7.80858308,222.69,222.63,15.72115168]
["bitfinex","SOLUSD",1760107642443,0.71,222.7,222.63,24.23973476]
["bitfinex","SOLUSD",1760107643964,31.96,222.71,222.64,0.71]
["bitfinex","SOLUSD",1760107644157,8.51858308,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1760107644672,40.47858308,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1760107644877,37.16022379,222.71,222.64,0.71]
["bitfinex","SOLUSD",1760107645063,7.80858308,222.69,222.63,4.49156825]
["bitfinex","SOLUSD",1760107645373,7.80858308,222.69,222.63,0.71]
["bitfinex","SOLUSD",1760107646247,8.51858308,222.7,222.64,4.49155587]
["bitfinex","SOLUSD",1760107648975,0.71,222.7,222.64,4.49155587]
["bitfinex","SOLUSD",1760107649286,32.65,222.73,222.66,7.80858308]
["bitfinex","SOLUSD",1760107649491,32.65,222.73,222.68,7.80858308]
["bitfinex","SOLUSD",1760107649783,32.65,222.73,222.68,8.51858308]
["bitfinex","SOLUSD",1760107650281,0.71,222.76,222.69,0.71]
["bitfinex","SOLUSD",1760107650476,31.94,222.77,222.7,15.71621014]
["bitfinex","SOLUSD",1760107650652,31.94,222.77,222.71,0.71]
["bitfinex","SOLUSD",1760107651356,0.71,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1760107651678,3.81783695,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1760107652173,0.71,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1760107652356,35.04783695,222.77,222.7,5.20034575]
["bitfinex","SOLUSD",1760107652873,0.71,222.76,222.7,5.20034575]
["bitfinex","SOLUSD",1760107653177,0.71,222.76,222.68,3.78783695]
["bitfinex","SOLUSD",1760107653474,3.10783695,222.75,222.68,3.78783695]
["bitfinex","SOLUSD",1760107653972,35.04783695,222.77,222.69,16.39682122]
["bitfinex","SOLUSD",1760107654167,35.04783695,222.77,222.7,0.68]
["bitfinex","SOLUSD",1760107655071,35.04783695,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1760107656478,35.73783695,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1760107657573,32.63,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1760107657778,35.73783695,222.77,222.71,4.49014413]
["bitfinex","SOLUSD",1760107658279,0.69,222.76,222.69,20.8]
["bitfinex","SOLUSD",1760107658468,31.94,222.77,222.7,0.68]
["bitfinex","SOLUSD",1760107658654,35.73783695,222.77,222.7,0.68]
["bitfinex","SOLUSD",1760107658982,11.21851194,222.85,222.73,3.10783695]
["bitfinex","SOLUSD",1760107659162,3.10783695,222.82,222.74,0.68]
["bitfinex","SOLUSD",1760107659360,0.69,222.83,222.76,3.10783695]
["bitfinex","SOLUSD",1760107659570,0.69,222.83,222.76,3.78783695]
["bitfinex","SOLUSD",1760107659959,0.69,222.83,222.77,4.48893477]
["bitfinex","SOLUSD",1760107660375,35.04783695,222.84,222.77,4.48893477]
["bitfinex","SOLUSD",1760107660576,0.69,222.82,222.76,3.78783695]
["bitfinex","SOLUSD",1760107661070,3.10783695,222.82,222.75,3.10783695]
["bitfinex","SOLUSD",1760107661281,3.79783695,222.81,222.73,21.48]
["bitfinex","SOLUSD",1760107661470,3.79783695,222.81,222.75,20.8]
["bitfinex","SOLUSD",1760107662260,3.10783695,222.83,222.76,5.16913629]
["bitfinex","SOLUSD",1760107662463,3.10783695,222.83,222.76,8.27697324]
["bitfinex","SOLUSD",1760107662675,3.10783695,222.83,222.76,5.16913629]
["bitfinex","SOLUSD",1760107662981,3.79783695,222.83,222.76,5.16913629]
["bitfinex","SOLUSD",1760107663682,3.10783695,222.82,222.76,5.16913629]
["bitfinex","SOLUSD",1760107663876,8.28581078,222.82,222.76,5.16913629]
["bitfinex","SOLUSD",1760107664082,8.28581078,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107664484,3.10783695,222.82,222.76,4.48913629]
["bitfinex","SOLUSD",1760107664685,0.2,222.86,222.81,3.10783695]
["bitfinex","SOLUSD",1760107664860,0.2,222.86,222.83,3.10783695]
["bitfinex","SOLUSD",1760107665274,0.2,222.86,222.83,3.78783695]
["bitfinex","SOLUSD",1760107665483,0.2,222.86,222.85,4.48732331]
["bitfinex","SOLUSD",1760107666462,0.2,222.86,222.85,8.27516026]
["bitfinex","SOLUSD",1760107669687,3.77783695,222.97,222.88,20.8]
["bitfinex","SOLUSD",1760107669688,0.67,222.97,222.88,20.8]
["bitfinex","SOLUSD",1760107669900,0.67,222.97,222.92,3.10783695]
["bitfinex","SOLUSD",1760107670269,0.67,222.96,222.91,7.59395242]
["bitfinex","SOLUSD",1760107670471,0.87,222.98,222.92,0.67]
["bitfinex","SOLUSD",1760107670879,0.87,222.98,222.92,3.77783695]
["bitfinex","SOLUSD",1760107672288,0.87,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1760107673870,0.87,222.98,222.93,5.155713]
["bitfinex","SOLUSD",1760107675014,0.2,222.98,222.93,17.68489495]
["bitfinex","SOLUSD",1760107675172,0.2,222.98,222.94,2.65489944]
["bitfinex","SOLUSD",1760107675377,0.2,222.98,222.95,0.67]
["bitfinex","SOLUSD",1760107675907,0.2,222.98,222.96,0.67]
["bitfinex","SOLUSD",1760107676412,0.87,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1760107676712,0.87,222.98,222.93,5.155713]
["bitfinex","SOLUSD",1760107676881,0.87,222.98,222.93,4.485713]
["bitfinex","SOLUSD",1760107677085,0.87,222.98,222.94,0.67]
["bitfinex","SOLUSD",1760107677300,0.2,222.98,222.94,0.67]
["bitfinex","SOLUSD",1760107677588,0.2,222.98,222.94,5.15540645]
["bitfinex","SOLUSD",1760107678497,0.2,222.98,222.95,0.67]
["bitfinex","SOLUSD",1760107678801,0.2,222.98,222.94,4.48540645]
["bitfinex","SOLUSD",1760107679178,0.2,222.98,222.94,5.15540645]
["bitfinex","SOLUSD",1760107680288,0.2,222.98,222.95,0.67]
["bitfinex","SOLUSD",1760107681000,0.2,222.98,222.96,0.67]
["bitfinex","SOLUSD",1760107681190,0.2,222.98,222.94,5.15540645]
["bitfinex","SOLUSD",1760107681397,0.2,222.98,222.95,0.67]
["bitfinex","SOLUSD",1760107682403,0.2,222.98,222.95,5.15522868]
["bitfinex","SOLUSD",1760107684102,0.2,222.98,222.96,0.67]
["bitfinex","SOLUSD",1760107684286,0.2,222.98,222.97,0.67]
["bitfinex","SOLUSD",1760107684498,0.2,222.98,222.97,2.65489944]
["bitfinex","SOLUSD",1760107684814,0.2,222.98,222.97,23.45489944]
["bitfinex","SOLUSD",1760107686891,0.2,222.98,222.97,27.93980772]
["bitfinex","SOLUSD",1760107687105,0.2,222.98,222.97,25.28490828]
["bitfinex","SOLUSD",1760107687305,0.2,222.98,222.97,27.26980772]
["bitfinex","SOLUSD",1760107687490,0.2,222.98,222.97,27.93980772]
["bitfinex","SOLUSD",1760107688210,1e-08,222.98,222.97,35.87940548]
["bitfinex","SOLUSD",1760107688728,1e-08,222.98,222.97,27.93980772]
["bitfinex","SOLUSD",1760107689680,1e-08,222.98,222.97,46.75588069]
["bitfinex","SOLUSD",1760107689883,1e-08,223.0,222.98,10.87647521]
["bitfinex","SOLUSD",1760107690189,1e-08,223.0,222.99,44.74137465]
["bitfinex","SOLUSD",1760107690412,1e-08,223.0,222.99,45.41137465]
["bitfinex","SOLUSD",1760107691092,1e-08,223.0,222.99,49.89588068]
["bitfinex","SOLUSD",1760107692291,0.2,223.02,223.01,20.8]
["bitfinex","SOLUSD",1760107692492,0.2,223.07,223.02,20.8]
["bitfinex","SOLUSD",1760107692697,0.2,223.07,223.06,22.78489944]
["bitfinex","SOLUSD",1760107693212,0.2,223.07,223.06,27.26799815]
["bitfinex","SOLUSD",1760107693414,0.88,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1760107693997,0.2,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1760107694405,0.2,223.07,223.04,4.48341701]
["bitfinex","SOLUSD",1760107694921,0.88,223.07,223.04,6.46831645]
["bitfinex","SOLUSD",1760107695303,0.2,223.07,223.05,1.98489944]
["bitfinex","SOLUSD",1760107695699,0.2,223.07,223.06,1.98489944]
["bitfinex","SOLUSD",1760107696008,0.88,223.07,223.05,1.98489944]
["bitfinex","SOLUSD",1760107696211,0.2,223.07,223.05,1.98489944]
["bitfinex","SOLUSD",1760107696602,0.2,223.07,223.06,6.46799815]
["bitfinex","SOLUSD",1760107697519,0.2,223.07,223.06,7.13799815]
["bitfinex","SOLUSD",1760107698092,0.2,223.07,223.06,60.69681802]
["bitfinex","SOLUSD",1760107698093,1e-08,223.07,223.06,60.69681802]
["bitfinex","SOLUSD",1760107698421,1e-08,223.07,223.06,46.95759591]
["bitfinex","SOLUSD",1760107698922,1e-08,223.07,223.06,60.26515606]
["bitfinex","SOLUSD",1760107699219,1e-08,223.07,223.06,52.3255583]
["bitfinex","SOLUSD",1760107701320,1e-08,223.07,223.06,63.20203351]
["bitfinex","SOLUSD",1760107701698,0.2,223.09,223.07,10.87647521]
["bitfinex","SOLUSD",1760107701913,0.2,223.12,223.11,20.8]
["bitfinex","SOLUSD",1760107702108,0.2,223.12,223.11,54.64489944]
["bitfinex","SOLUSD",1760107702314,0.2,223.12,223.11,55.31489944]
["bitfinex","SOLUSD",1760107702923,0.2,223.12,223.11,54.64489944]
["bitfinex","SOLUSD",1760107703220,0.2,223.12,223.11,59.79699347]
["bitfinex","SOLUSD",1760107707023,1e-08,223.12,223.11,59.79699347]
["bitfinex","SOLUSD",1760107707727,0.2,223.21,223.15,20.8]
["bitfinex","SOLUSD",1760107707900,0.2,223.21,223.2,1.98489944]
["bitfinex","SOLUSD",1760107708227,0.2,223.21,223.2,33.84489944]
["bitfinex","SOLUSD",1760107708895,0.2,223.21,223.2,38.32518617]
["bitfinex","SOLUSD",1760107711496,0.2,223.21,223.2,38.99518617]
["bitfinex","SOLUSD",1760107712247,1e-08,223.21,223.2,49.87166138]
["bitfinex","SOLUSD",1760107715222,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107715824,1e-08,223.21,223.2,59.78518617]
["bitfinex","SOLUSD",1760107716124,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107718316,1e-08,223.21,223.2,57.12028673]
["bitfinex","SOLUSD",1760107718512,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107719111,1e-08,223.21,223.2,57.12028673]
["bitfinex","SOLUSD",1760107719320,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107720631,1e-08,223.21,223.2,59.78518617]
["bitfinex","SOLUSD",1760107720928,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107721641,1e-08,223.21,223.2,59.78518617]
["bitfinex","SOLUSD",1760107722010,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107722639,0.72000001,223.21,223.16,11.2027245]
["bitfinex","SOLUSD",1760107722834,0.72,223.2,223.17,31.84]
["bitfinex","SOLUSD",1760107723035,1e-08,223.21,223.17,31.84]
["bitfinex","SOLUSD",1760107723036,0.72,223.19,223.17,31.84]
["bitfinex","SOLUSD",1760107723220,1e-08,223.21,223.17,47.52311152]
["bitfinex","SOLUSD",1760107723426,1e-08,223.21,223.17,48.20311152]
["bitfinex","SOLUSD",1760107723736,1e-08,223.21,223.19,1.98489944]
["bitfinex","SOLUSD",1760107723946,0.72000001,223.21,223.2,31.84]
["bitfinex","SOLUSD",1760107724528,0.72000001,223.21,223.19,31.84]
["bitfinex","SOLUSD",1760107724818,0.72,223.2,223.19,31.84]
["bitfinex","SOLUSD",1760107725250,1e-08,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760107726042,1e-08,223.21,223.2,6.46518617]
["bitfinex","SOLUSD",1760107726378,1e-08,223.21,223.2,7.14518617]
["bitfinex","SOLUSD",1760107726645,1e-08,223.21,223.2,18.02166138]
["bitfinex","SOLUSD",1760107727038,1e-08,223.21,223.2,16.03676194]
["bitfinex","SOLUSD",1760107727345,1e-08,223.21,223.2,18.02166138]
["bitfinex","SOLUSD",1760107727541,1e-08,223.21,223.2,49.86166138]
["bitfinex","SOLUSD",1760107729342,1e-08,223.21,223.2,49.18166138]
["bitfinex","SOLUSD",1760107729546,1e-08,223.21,223.2,6.46518617]
["bitfinex","SOLUSD",1760107729866,0.72000001,223.21,223.2,25.28028673]
["bitfinex","SOLUSD",1760107730069,0.72000001,223.21,223.2,57.12028673]
["bitfinex","SOLUSD",1760107730281,1e-08,223.21,223.2,57.12028673]
["bitfinex","SOLUSD",1760107731563,1e-08,223.21,223.2,59.10518617]
["bitfinex","SOLUSD",1760107732168,1e-08,223.21,223.2,27.26518617]
["bitfinex","SOLUSD",1760107732470,1e-08,223.21,223.2,59.08518617]
["bitfinex","SOLUSD",1760107732842,1e-08,223.21,223.2,59.80518617]
["bitfinex","SOLUSD",1760107735437,1e-08,223.21,223.2,60.91300971]
["bitfinex","SOLUSD",1760107735649,1e-08,223.21,223.2,60.19300971]
["bitfinex","SOLUSD",1760107735940,1e-08,223.21,223.2,60.91300971]
["bitfinex","SOLUSD",1760107736664,1e-08,223.21,223.2,60.19300971]
["bitfinex","SOLUSD",1760107736865,1e-08,223.21,223.2,60.91300971]
["bitfinex","SOLUSD",1760107737238,1e-08,223.21,223.2,71.78948492]
["bitfinex","SOLUSD",1760107738452,1e-08,223.21,223.2,25.28028673]
["bitfinex","SOLUSD",1760107738777,1e-08,223.21,223.2,60.19300971]
["bitfinex","SOLUSD",1760107740668,1e-08,223.21,223.2,71.78948492]
["bitfinex","SOLUSD",1760107741141,1e-08,223.21,223.2,25.28028673]
["bitfinex","SOLUSD",1760107741342,1e-08,223.21,223.2,57.10028673]
["bitfinex","SOLUSD",1760107741542,1e-08,223.21,223.2,60.19300971]
["bitfinex","SOLUSD",1760107741737,1e-08,223.21,223.2,28.37300971]
["bitfinex","SOLUSD",1760107741977,1e-08,223.21,223.2,60.19300971]
["bitfinex","SOLUSD",1760107743658,0.69000001,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760107743889,0.69000001,223.21,223.1,1.79496959]
["bitfinex","SOLUSD",1760107743890,3.78272299,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1760107744179,0.69,223.2,223.16,31.82]
["bitfinex","SOLUSD",1760107744482,0.69,223.2,223.19,3.09272298]
["bitfinex","SOLUSD",1760107744651,1e-08,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760107744981,1e-08,223.21,223.2,7.57300971]
["bitfinex","SOLUSD",1760107745375,1e-08,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760107745557,1e-08,223.21,223.2,7.57300971]
["bitfinex","SOLUSD",1760107745758,0.69000001,223.21,223.2,31.82]
["bitfinex","SOLUSD",1760107746156,1e-08,223.21,223.2,31.82]
["bitfinex","SOLUSD",1760107746386,1e-08,223.21,223.2,34.91272298]
["bitfinex","SOLUSD",1760107746572,1e-08,223.21,223.2,39.39300971]
["bitfinex","SOLUSD",1760107747362,1e-08,223.21,223.2,40.07300971]
["bitfinex","SOLUSD",1760107749958,1e-08,223.21,223.2,39.39300971]
["bitfinex","SOLUSD",1760107750597,0.69000001,223.21,223.2,4.48028673]
["bitfinex","SOLUSD",1760107750772,0.69000001,223.21,223.2,36.30028673]
["bitfinex","SOLUSD",1760107753073,0.69000001,223.21,223.2,57.10028673]
["bitfinex","SOLUSD",1760107753284,1e-08,223.21,223.2,57.10028673]
["bitfinex","SOLUSD",1760107755602,1e-08,223.21,223.2,60.87300971]
["bitfinex","SOLUSD",1760107758399,1e-08,223.21,223.2,71.74948492]
["bitfinex","SOLUSD",1760107758939,1e-08,223.21,223.2,72.19751359]
["bitfinex","SOLUSD",1760107759501,0.2,223.28,223.21,10.87647521]
["bitfinex","SOLUSD",1760107759677,0.2,223.28,223.27,3.09272298]
["bitfinex","SOLUSD",1760107760005,0.2,223.28,223.27,34.91272298]
["bitfinex","SOLUSD",1760107760224,0.2,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1760107760402,0.2,223.28,223.27,60.19160505]
["bitfinex","SOLUSD",1760107761213,0.2,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107761602,0.89,223.28,223.27,25.27888207]
["bitfinex","SOLUSD",1760107761808,0.89,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107762213,0.2,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107763093,0.89,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107763493,0.2,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107764594,0.2,223.28,223.27,57.77888207]
["bitfinex","SOLUSD",1760107765313,0.2,223.28,223.27,57.09888207]
["bitfinex","SOLUSD",1760107766699,0.2,223.28,223.27,57.07888207]
["bitfinex","SOLUSD",1760107767616,0.2,223.28,223.27,74.00289658]
["bitfinex","SOLUSD",1760107768520,0.2,223.28,223.27,73.32289658]
["bitfinex","SOLUSD",1760107769807,0.2,223.28,223.27,74.00289658]
["bitfinex","SOLUSD",1760107770513,1e-08,223.28,223.27,84.87937179]
["bitfinex","SOLUSD",1760107770706,0.2,223.34,223.27,121.56371029]
["bitfinex","SOLUSD",1760107770913,0.2,223.34,223.33,3.09272298]
["bitfinex","SOLUSD",1760107771111,0.2,223.34,223.33,34.89272298]
["bitfinex","SOLUSD",1760107772431,0.2,223.34,223.33,31.8]
["bitfinex","SOLUSD",1760107772432,0.85,223.34,223.33,31.8]
["bitfinex","SOLUSD",1760107772625,0.85,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107772928,0.2,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107773301,0.2,223.34,223.33,36.27767877]
["bitfinex","SOLUSD",1760107773613,0.91,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107774241,0.2,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107774810,0.2,223.34,223.33,40.03040175]
["bitfinex","SOLUSD",1760107776413,0.2,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107776610,0.2,223.34,223.33,7.57040175]
["bitfinex","SOLUSD",1760107776809,0.2,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107777010,0.2,223.34,223.33,7.57040175]
["bitfinex","SOLUSD",1760107777235,0.2,223.34,223.33,39.37040175]
["bitfinex","SOLUSD",1760107777538,0.91,223.34,223.33,60.17040175]
["bitfinex","SOLUSD",1760107778341,0.91,223.34,223.33,57.07767877]
["bitfinex","SOLUSD",1760107779444,0.91,223.34,223.33,25.27767877]
["bitfinex","SOLUSD",1760107779622,0.91,223.34,223.33,57.07767877]
["bitfinex","SOLUSD",1760107780510,0.2,223.34,223.33,60.17040175]
["bitfinex","SOLUSD",1760107782511,0.91,223.34,223.33,60.17040175]
["bitfinex","SOLUSD",1760107783427,0.2,223.34,223.33,60.17040175]
["bitfinex","SOLUSD",1760107783847,0.2,223.34,223.33,60.83040175]
["bitfinex","SOLUSD",1760107784765,0.2,223.34,223.33,60.17040175]
["bitfinex","SOLUSD",1760107786859,0.2,223.34,223.33,28.37040175]
["bitfinex","SOLUSD",1760107787165,0.91,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107787371,0.2,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107787655,0.2,223.34,223.33,60.81040175]
["bitfinex","SOLUSD",1760107788553,0.2,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107789438,0.2,223.34,223.33,60.83040175]
["bitfinex","SOLUSD",1760107790557,0.2,223.34,223.33,28.37040175]
["bitfinex","SOLUSD",1760107790751,0.91,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107790956,0.2,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107791146,0.2,223.34,223.33,57.05767877]
["bitfinex","SOLUSD",1760107791347,0.2,223.34,223.33,60.15040175]
["bitfinex","SOLUSD",1760107792260,0.91,223.34,223.33,28.37040175]
["bitfinex","SOLUSD",1760107792552,0.91,223.34,223.33,39.35040175]
["bitfinex","SOLUSD",1760107793138,0.91,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1760107793375,0.91,223.34,223.33,57.05767877]
["bitfinex","SOLUSD",1760107794066,0.91,223.34,223.32,4.47785312]
["bitfinex","SOLUSD",1760107794362,0.2,223.34,223.33,31.78]
["bitfinex","SOLUSD",1760107794767,0.91,223.34,223.33,31.78]
["bitfinex","SOLUSD",1760107794945,0.91,223.34,223.32,7.5705761]
["bitfinex","SOLUSD",1760107795149,0.91,223.34,223.33,31.78]
["bitfinex","SOLUSD",1760107795355,0.91,223.34,223.33,36.25767877]
["bitfinex","SOLUSD",1760107795861,0.91,223.34,223.31,7.57080277]
["bitfinex","SOLUSD",1760107796045,0.71,223.33,223.32,31.78]
["bitfinex","SOLUSD",1760107796244,0.71,223.33,223.31,3.09272298]
["bitfinex","SOLUSD",1760107796483,0.71,223.32,223.3,52.58]
["bitfinex","SOLUSD",1760107796772,0.71,223.31,223.3,20.8]
["bitfinex","SOLUSD",1760107797654,0.71,223.31,223.28,31.78]
["bitfinex","SOLUSD",1760107797955,0.71,223.3,223.29,20.8]
["bitfinex","SOLUSD",1760107799460,0.71,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1760107799658,0.71,223.32,223.3,4.47828034]
["bitfinex","SOLUSD",1760107800462,0.71,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1760107800641,0.2,223.34,223.29,54.55892685]
["bitfinex","SOLUSD",1760107800845,0.2,223.34,223.33,1.97892685]
["bitfinex","SOLUSD",1760107801055,0.2,223.34,223.33,33.75892685]
["bitfinex","SOLUSD",1760107802746,0.2,223.34,223.33,38.23660562]
["bitfinex","SOLUSD",1760107803677,0.2,223.34,223.33,31.78]
["bitfinex","SOLUSD",1760107803851,0.89,223.34,223.32,36.25785586]
["bitfinex","SOLUSD",1760107804249,0.2,223.34,223.32,38.23678271]
["bitfinex","SOLUSD",1760107804665,0.2,223.34,223.32,6.45678271]
["bitfinex","SOLUSD",1760107804864,0.2,223.34,223.32,38.23678271]
["bitfinex","SOLUSD",1760107805076,0.2,223.34,223.32,36.25785586]
["bitfinex","SOLUSD",1760107805387,0.2,223.34,223.31,6.45698239]
["bitfinex","SOLUSD",1760107805388,0.69,223.33,223.31,6.45698239]
["bitfinex","SOLUSD",1760107805674,0.69,223.32,223.28,20.8]
["bitfinex","SOLUSD",1760107805849,0.2,223.34,223.29,33.75892685]
["bitfinex","SOLUSD",1760107806250,0.89,223.34,223.29,34.47892685]
["bitfinex","SOLUSD",1760107806564,0.2,223.34,223.3,2.69892685]
["bitfinex","SOLUSD",1760107806762,0.2,223.34,223.33,1.97892685]
["bitfinex","SOLUSD",1760107806968,0.2,223.34,223.33,22.77892685]
["bitfinex","SOLUSD",1760107807379,0.89,223.34,223.31,31.78]
["bitfinex","SOLUSD",1760107807674,0.89,223.34,223.31,36.2579916]
["bitfinex","SOLUSD",1760107807675,0.2,223.34,223.31,36.2579916]
["bitfinex","SOLUSD",1760107808261,0.2,223.34,223.31,38.23691845]
["bitfinex","SOLUSD",1760107808462,0.2,223.34,223.32,34.47892685]
["bitfinex","SOLUSD",1760107808864,0.2,223.34,223.33,2.69892685]
["bitfinex","SOLUSD",1760107809062,0.2,223.34,223.33,7.17660562]
["bitfinex","SOLUSD",1760107809665,0.2,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1760107809868,0.2,223.34,223.32,38.23678192]
["bitfinex","SOLUSD",1760107811180,0.2,223.34,223.32,36.25785507]
["bitfinex","SOLUSD",1760107811758,0.2,223.34,223.33,2.69892685]
["bitfinex","SOLUSD",1760107812281,0.2,223.34,223.33,1.97892685]
["bitfinex","SOLUSD",1760107812662,0.2,223.34,223.33,2.69892685]
["bitfinex","SOLUSD",1760107813079,0.2,223.34,223.33,7.17660562]
["bitfinex","SOLUSD",1760107813272,0.2,223.34,223.33,6.45660562]
["bitfinex","SOLUSD",1760107813473,0.2,223.34,223.33,7.17660562]
["bitfinex","SOLUSD",1760107815179,0.2,223.34,223.29,20.8]
["bitfinex","SOLUSD",1760107815382,0.69,223.33,223.28,31.78]
["bitfinex","SOLUSD",1760107815562,0.69,223.33,223.29,1.97892685]
["bitfinex","SOLUSD",1760107815764,0.2,223.34,223.29,1.97892685]
["bitfinex","SOLUSD",1760107815964,0.89,223.34,223.3,1.97892685]
["bitfinex","SOLUSD",1760107816160,0.2,223.34,223.28,32.5]
["bitfinex","SOLUSD",1760107816365,0.89,223.34,223.29,1.97892685]
["bitfinex","SOLUSD",1760107816677,0.69,223.33,223.28,31.78]
["bitfinex","SOLUSD",1760107816866,0.69,223.32,223.28,31.78]
["bitfinex","SOLUSD",1760107817195,0.69,223.32,223.28,36.25865787]
["bitfinex","SOLUSD",1760107817354,0.69,223.31,223.23,0.72]
["bitfinex","SOLUSD",1760107817559,2.66892685,223.31,223.24,33.75892685]
["bitfinex","SOLUSD",1760107817768,2.66892685,223.3,223.24,31.78]
["bitfinex","SOLUSD",1760107817983,2.66892685,223.32,223.25,1.97892685]
["bitfinex","SOLUSD",1760107818188,0.69,223.32,223.27,1.97892685]
["bitfinex","SOLUSD",1760107818392,0.2,223.34,223.31,1.97892685]
["bitfinex","SOLUSD",1760107818687,0.2,223.34,223.3,1.97892685]
["bitfinex","SOLUSD",1760107819263,0.2,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1760107819464,0.2,223.34,223.31,27.97700664]
["bitfinex","SOLUSD",1760107820073,0.2,223.34,223.31,25.27807979]
["bitfinex","SOLUSD",1760107820288,0.69,223.33,223.32,20.8]
["bitfinex","SOLUSD",1760107820497,0.2,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760107821289,0.2,223.34,223.32,25.27771775]
["bitfinex","SOLUSD",1760107821507,0.2,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760107821678,0.89,223.34,223.32,20.8]
["bitfinex","SOLUSD",1760107821989,0.69,223.33,223.32,20.8]
["bitfinex","SOLUSD",1760107822288,0.69,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1760107822792,0.69,223.32,223.29,4.47838628]
["bitfinex","SOLUSD",1760107822992,0.69,223.32,223.26,0.72]
["bitfinex","SOLUSD",1760107822993,0.69,223.31,223.27,36.25874545]
["bitfinex","SOLUSD",1760107823293,0.69,223.31,223.28,25.27849505]
["bitfinex","SOLUSD",1760107823784,0.2,223.34,223.29,0.72]
["bitfinex","SOLUSD",1760107823986,0.69,223.33,223.28,27.2574219]
["bitfinex","SOLUSD",1760107824187,2.17892685,223.34,223.28,20.8]
["bitfinex","SOLUSD",1760107824363,0.69,223.32,223.28,20.8]
["bitfinex","SOLUSD",1760107824878,2.17892685,223.34,223.28,25.99867911]
["bitfinex","SOLUSD",1760107825366,1.97892685,223.32,223.26,20.8]
["bitfinex","SOLUSD",1760107825578,1.97892685,223.3,223.23,2.69892685]
["bitfinex","SOLUSD",1760107825802,1.97892685,223.28,223.2,36.96028673]
["bitfinex","SOLUSD",1760107826102,1.97892685,223.26,223.2,2.69892685]
["bitfinex","SOLUSD",1760107826264,2.98082385,223.31,223.24,1.97892685]
["bitfinex","SOLUSD",1760107826461,1.97892685,223.31,223.25,1.97892685]
["bitfinex","SOLUSD",1760107826686,2.66892685,223.32,223.25,1.97892685]
["bitfinex","SOLUSD",1760107826896,1.97892685,223.3,223.23,22.77892685]
["bitfinex","SOLUSD",1760107827191,2.66892685,223.31,223.24,2.69892685]
["bitfinex","SOLUSD",1760107827373,0.69,223.31,223.25,6.45821016]
["bitfinex","SOLUSD",1760107828384,11.07647521,223.34,223.26,1.97892685]
["bitfinex","SOLUSD",1760107828605,0.2,223.34,223.3,1.97892685]
["bitfinex","SOLUSD",1760107828785,0.2,223.34,223.3,0.72]
["bitfinex","SOLUSD",1760107829409,0.2,223.34,223.29,1.97892685]
["bitfinex","SOLUSD",1760107829600,0.69,223.33,223.28,1.97892685]
["bitfinex","SOLUSD",1760107829917,0.69,223.33,223.28,5.19860784]
["bitfinex","SOLUSD",1760107830092,0.2,223.34,223.29,0.72]
["bitfinex","SOLUSD",1760107830488,0.69,223.33,223.19,10.87647521]
["bitfinex","SOLUSD",1760107830692,2.17892685,223.34,223.27,1.97892685]
["bitfinex","SOLUSD",1760107830994,0.2,223.34,223.29,1.97892685]
["bitfinex","SOLUSD",1760107831207,0.2,223.34,223.3,2.69892685]
["bitfinex","SOLUSD",1760107831407,0.2,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1760107831706,0.2,223.34,223.31,5.19807979]
["bitfinex","SOLUSD",1760107832214,0.2,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1760107832807,0.2,223.34,223.29,25.99839746]
["bitfinex","SOLUSD",1760107833000,0.2,223.34,223.3,0.72]
["bitfinex","SOLUSD",1760107833905,0.2,223.34,223.31,5.18807979]
["bitfinex","SOLUSD",1760107834104,0.2,223.34,223.3,4.47826094]
["bitfinex","SOLUSD",1760107834298,0.2,223.34,223.3,5.18826094]
["bitfinex","SOLUSD",1760107834497,0.2,223.34,223.3,7.16718779]
["bitfinex","SOLUSD",1760107834995,0.2,223.34,223.31,0.71]
["bitfinex","SOLUSD",1760107835185,0.2,223.34,223.3,6.45718779]
["bitfinex","SOLUSD",1760107835390,0.2,223.34,223.3,5.18826094]
["bitfinex","SOLUSD",1760107836218,0.2,223.34,223.31,5.18803718]
["bitfinex","SOLUSD",1760107836427,0.2,223.34,223.33,1.97892685]
["bitfinex","SOLUSD",1760107836795,0.2,223.34,223.29,20.8]
["bitfinex","SOLUSD",1760107837025,0.2,223.34,223.31,0.71]
["bitfinex","SOLUSD",1760107837927,0.2,223.34,223.29,4.47846177]
["bitfinex","SOLUSD",1760107837928,2.17892685,223.34,223.29,4.47846177]
["bitfinex","SOLUSD",1760107838224,0.2,223.34,223.3,0.71]
["bitfinex","SOLUSD",1760107838517,0.2,223.34,223.31,0.71]
["bitfinex","SOLUSD",1760107838944,0.2,223.34,223.33,1.97892685]
["bitfinex","SOLUSD",1760107839091,0.2,223.34,223.32,2.68892685]
["bitfinex","SOLUSD",1760107839515,0.2,223.34,223.33,0.71]
["bitfinex","SOLUSD",1760107841713,0.2,223.34,223.33,7.16660562]
["bitfinex","SOLUSD",1760107849021,1e-08,223.34,223.33,7.16660562]
["bitfinex","SOLUSD",1760107849605,1e-08,223.35,223.34,10.87647521]
["bitfinex","SOLUSD",1760107849842,0.2,223.44,223.37,20.8]
["bitfinex","SOLUSD",1760107850143,0.2,223.44,223.43,1.97892685]
["bitfinex","SOLUSD",1760107850321,0.71,223.54,223.46,20.8]
["bitfinex","SOLUSD",1760107850520,0.71,223.54,223.48,6.45360019]
["bitfinex","SOLUSD",1760107850722,0.1,223.56,223.48,6.45360019]
["bitfinex","SOLUSD",1760107850723,0.81,223.56,223.48,6.45360019]
["bitfinex","SOLUSD",1760107850915,0.81,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107851711,0.1,223.56,223.48,20.55560765]
["bitfinex","SOLUSD",1760107851913,0.1,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107852612,0.1,223.56,223.48,5.17467334]
["bitfinex","SOLUSD",1760107852814,0.1,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107853013,0.81,223.56,223.48,20.55158101]
["bitfinex","SOLUSD",1760107853235,0.81,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107853937,0.71,223.53,223.48,7.15360019]
["bitfinex","SOLUSD",1760107854509,0.1,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107854718,0.81,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107857113,0.1,223.56,223.48,7.15360019]
["bitfinex","SOLUSD",1760107857509,0.1,223.56,223.48,8.25895611]
["bitfinex","SOLUSD",1760107858042,0.1,223.56,223.48,21.49318682]
["bitfinex","SOLUSD",1760107862416,0.1,223.56,223.51,20.8]
["bitfinex","SOLUSD",1760107862617,0.1,223.57,223.55,23.88428277]
["bitfinex","SOLUSD",1760107862821,0.1,223.57,223.56,34.82428277]
["bitfinex","SOLUSD",1760107863224,0.1,223.57,223.56,35.49428277]
["bitfinex","SOLUSD",1760107864224,0.1,223.57,223.56,39.96735487]
["bitfinex","SOLUSD",1760107866440,0.2,223.58,223.56,39.96735487]
["bitfinex","SOLUSD",1760107866643,0.2,223.58,223.56,4.4730721]
["bitfinex","SOLUSD",1760107866819,0.2,223.58,223.57,34.80428277]
["bitfinex","SOLUSD",1760107867318,0.2,223.58,223.56,4.4730721]
["bitfinex","SOLUSD",1760107867630,0.72,223.57,223.53,31.72]
["bitfinex","SOLUSD",1760107867949,3.08428277,223.55,223.49,4.47432582]
["bitfinex","SOLUSD",1760107868149,0.72,223.54,223.49,36.19432582]
["bitfinex","SOLUSD",1760107868364,3.80428277,223.53,223.46,3.08428277]
["bitfinex","SOLUSD",1760107868524,3.80428277,223.53,223.43,3.08428277]
["bitfinex","SOLUSD",1760107868525,3.08428277,223.5,223.43,3.08428277]
["bitfinex","SOLUSD",1760107868729,0.72,223.52,223.44,31.72]
["bitfinex","SOLUSD",1760107868730,3.80428277,223.49,223.44,31.72]
["bitfinex","SOLUSD",1760107869088,3.80428277,223.49,223.42,3.08428277]
["bitfinex","SOLUSD",1760107869089,0.72,223.48,223.42,3.08428277]
["bitfinex","SOLUSD",1760107869267,0.72,223.47,223.43,52.52]
["bitfinex","SOLUSD",1760107869422,0.72,223.46,223.43,60.26468496]
["bitfinex","SOLUSD",1760107869747,0.72,223.46,223.44,12.22015936]
["bitfinex","SOLUSD",1760107870120,0.72,223.45,223.44,4.4754744]
["bitfinex","SOLUSD",1760107870340,0.72,223.45,223.43,52.52]
["bitfinex","SOLUSD",1760107870541,4.4741041,223.51,223.44,7.74468496]
["bitfinex","SOLUSD",1760107870741,10.87647521,223.5,223.44,7.74468496]
["bitfinex","SOLUSD",1760107871150,8.46468496,223.49,223.43,4.47549841]
["bitfinex","SOLUSD",1760107871352,8.46468496,223.49,223.43,12.22018337]
["bitfinex","SOLUSD",1760107871556,0.72,223.48,223.44,7.74468496]
["bitfinex","SOLUSD",1760107871732,0.72,223.47,223.44,20.8]
["bitfinex","SOLUSD",1760107871932,4.4738948,223.52,223.44,20.8]
["bitfinex","SOLUSD",1760107871933,8.46468496,223.46,223.44,20.8]
["bitfinex","SOLUSD",1760107872160,0.72,223.45,223.44,20.8]
["bitfinex","SOLUSD",1760107872550,0.72,223.45,223.44,25.2754744]
["bitfinex","SOLUSD",1760107872858,0.72,223.48,223.44,33.02015936]
["bitfinex","SOLUSD",1760107873050,0.72,223.47,223.44,33.02015936]
["bitfinex","SOLUSD",1760107873360,0.72,223.46,223.44,25.2754744]
["bitfinex","SOLUSD",1760107873559,0.72,223.45,223.44,25.2754744]
["bitfinex","SOLUSD",1760107873767,0.72,223.47,223.44,25.2754744]
["bitfinex","SOLUSD",1760107874143,0.72,223.5,223.45,7.74468496]
["bitfinex","SOLUSD",1760107874341,7.74468496,223.53,223.47,7.74468496]
["bitfinex","SOLUSD",1760107874544,0.72,223.52,223.48,7.74468496]
["bitfinex","SOLUSD",1760107874773,0.72,223.51,223.48,7.74468496]
["bitfinex","SOLUSD",1760107874945,0.72,223.51,223.47,7.74468496]
["bitfinex","SOLUSD",1760107875260,0.72,223.5,223.46,7.74468496]
["bitfinex","SOLUSD",1760107875745,0.72,223.49,223.48,20.8]
["bitfinex","SOLUSD",1760107875944,0.72,223.49,223.44,47.3841604]
["bitfinex","SOLUSD",1760107876169,0.72,223.48,223.44,47.3841604]
["bitfinex","SOLUSD",1760107876373,0.72,223.47,223.46,20.8]
["bitfinex","SOLUSD",1760107876957,0.72,223.47,223.46,25.27507383]
["bitfinex","SOLUSD",1760107877279,7.74468496,223.5,223.46,25.27507383]
["bitfinex","SOLUSD",1760107878272,7.74468496,223.51,223.46,25.27507383]
["bitfinex","SOLUSD",1760107880087,7.74468496,223.5,223.46,25.27507383]
["bitfinex","SOLUSD",1760107880503,7.74468496,223.5,223.46,24.77507383]
["bitfinex","SOLUSD",1760107880677,7.74468496,223.47,223.38,0.67]
["bitfinex","SOLUSD",1760107880880,10.87647521,223.51,223.39,7.74468496]
["bitfinex","SOLUSD",1760107880881,7.74468496,223.46,223.39,7.74468496]
["bitfinex","SOLUSD",1760107881088,7.74468496,223.44,223.38,18.93613981]
["bitfinex","SOLUSD",1760107881395,7.74468496,223.43,223.38,11.19145485]
["bitfinex","SOLUSD",1760107881774,31.72,223.5,223.36,4.47707736]
["bitfinex","SOLUSD",1760107881775,8.31468496,223.42,223.36,4.47707736]
["bitfinex","SOLUSD",1760107881980,7.74468496,223.38,223.32,12.22256423]
["bitfinex","SOLUSD",1760107882192,12.22137364,223.38,223.32,4.47787927]
["bitfinex","SOLUSD",1760107882381,7.74468496,223.36,223.32,4.47787927]
["bitfinex","SOLUSD",1760107882705,4.47507853,223.46,223.35,28.54468496]
["bitfinex","SOLUSD",1760107882885,7.74468496,223.45,223.39,7.74468496]
["bitfinex","SOLUSD",1760107883382,10.87647521,223.45,223.4,7.74468496]
["bitfinex","SOLUSD",1760107883587,11.44647521,223.45,223.39,7.74468496]
["bitfinex","SOLUSD",1760107883985,10.87647521,223.45,223.41,7.74468496]
["bitfinex","SOLUSD",1760107884170,10.87647521,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1760107884785,11.44647521,223.47,223.42,4.47587503]
["bitfinex","SOLUSD",1760107886098,12.01647521,223.52,223.42,4.47587503]
["bitfinex","SOLUSD",1760107886308,11.44647521,223.52,223.46,7.74468496]
["bitfinex","SOLUSD",1760107886472,11.44647521,223.52,223.48,7.74468496]
["bitfinex","SOLUSD",1760107886670,11.44647521,223.52,223.47,7.74468496]
["bitfinex","SOLUSD",1760107886870,18.62116017,223.53,223.47,7.74468496]
["bitfinex","SOLUSD",1760107887073,10.87647521,223.55,223.49,7.74468496]
["bitfinex","SOLUSD",1760107887300,18.62116017,223.55,223.48,7.74468496]
["bitfinex","SOLUSD",1760107888275,18.62116017,223.55,223.49,4.47447313]
["bitfinex","SOLUSD",1760107888898,7.74468496,223.57,223.51,7.74468496]
["bitfinex","SOLUSD",1760107889083,10.87647521,223.57,223.52,7.74468496]
["bitfinex","SOLUSD",1760107889273,7.94468496,223.58,223.52,7.74468496]
["bitfinex","SOLUSD",1760107889472,0.2,223.58,223.53,3.08509552]
["bitfinex","SOLUSD",1760107889983,0.2,223.58,223.53,3.75509552]
["bitfinex","SOLUSD",1760107890181,0.2,223.58,223.53,0.67]
["bitfinex","SOLUSD",1760107890396,0.2,223.58,223.54,3.08509552]
["bitfinex","SOLUSD",1760107891175,14.53157073,223.57,223.48,4.47465175]
["bitfinex","SOLUSD",1760107891503,13.96157073,223.55,223.46,7.56001158]
["bitfinex","SOLUSD",1760107891799,10.87647521,223.52,223.43,3.08509552]
["bitfinex","SOLUSD",1760107892001,10.87647521,223.5,223.43,3.08509552]
["bitfinex","SOLUSD",1760107892490,31.72,223.54,223.41,4.47607537]
["bitfinex","SOLUSD",1760107892491,3.08509552,223.46,223.41,4.47607537]
["bitfinex","SOLUSD",1760107892804,3.08509552,223.45,223.41,4.47607537]
["bitfinex","SOLUSD",1760107893188,3.08509552,223.46,223.42,0.67]
["bitfinex","SOLUSD",1760107893507,0.57,223.48,223.42,5.14573828]
["bitfinex","SOLUSD",1760107893705,18.62300665,223.48,223.42,5.14573828]
["bitfinex","SOLUSD",1760107894001,10.87647521,223.52,223.45,28.54653144]
["bitfinex","SOLUSD",1760107894207,7.74653144,223.51,223.45,28.54653144]
["bitfinex","SOLUSD",1760107894502,7.74653144,223.52,223.46,7.74653144]
["bitfinex","SOLUSD",1760107895502,7.74653144,223.51,223.45,29.23653144]
["bitfinex","SOLUSD",1760107895678,7.74653144,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1760107896312,7.74653144,223.5,223.46,20.8]
["bitfinex","SOLUSD",1760107896685,7.74653144,223.49,223.45,4.47526962]
["bitfinex","SOLUSD",1760107896882,7.74653144,223.5,223.45,4.47526962]
["bitfinex","SOLUSD",1760107897088,7.74653144,223.49,223.45,4.47526962]
["bitfinex","SOLUSD",1760107897489,7.74653144,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1760107897819,7.74653144,223.5,223.44,4.4754744]
["bitfinex","SOLUSD",1760107898118,0.54561405,223.5,223.44,4.4754744]
["bitfinex","SOLUSD",1760107898323,7.74653144,223.49,223.43,0.69]
["bitfinex","SOLUSD",1760107898615,0.57,223.49,223.42,20.8]
["bitfinex","SOLUSD",1760107898784,7.74653144,223.46,223.42,20.8]
["bitfinex","SOLUSD",1760107899382,7.74653144,223.44,223.4,4.47626686]
["bitfinex","SOLUSD",1760107900120,7.74653144,223.44,223.4,5.16626686]
["bitfinex","SOLUSD",1760107900293,7.74653144,223.46,223.4,12.2227983]
["bitfinex","SOLUSD",1760107900487,7.74653144,223.46,223.41,0.69]
["bitfinex","SOLUSD",1760107900683,7.74653144,223.46,223.4,12.2227983]
["bitfinex","SOLUSD",1760107900684,8.31653144,223.46,223.4,12.2227983]
["bitfinex","SOLUSD",1760107900885,18.62300665,223.46,223.4,12.2227983]
["bitfinex","SOLUSD",1760107901197,7.74653144,223.45,223.39,8.43653144]
["bitfinex","SOLUSD",1760107901385,7.74653144,223.44,223.39,5.16646325]
["bitfinex","SOLUSD",1760107901689,15.35173608,223.46,223.4,7.74653144]
["bitfinex","SOLUSD",1760107901882,10.87647521,223.48,223.42,7.74653144]
["bitfinex","SOLUSD",1760107902086,10.87647521,223.48,223.43,7.74653144]
["bitfinex","SOLUSD",1760107902292,10.87647521,223.48,223.43,8.43653144]
["bitfinex","SOLUSD",1760107902508,10.87647521,223.57,223.47,7.74653144]
["bitfinex","SOLUSD",1760107902716,10.87647521,223.54,223.49,7.74653144]
["bitfinex","SOLUSD",1760107902917,10.87647521,223.54,223.49,8.43653144]
["bitfinex","SOLUSD",1760107903117,10.87647521,223.55,223.49,7.74653144]
["bitfinex","SOLUSD",1760107903303,10.87647521,223.55,223.49,8.43653144]
["bitfinex","SOLUSD",1760107903617,18.62300665,223.55,223.49,8.43653144]
["bitfinex","SOLUSD",1760107903817,23.09628338,223.55,223.49,12.91099926]
["bitfinex","SOLUSD",1760107904809,18.62300665,223.55,223.49,12.91099926]
["bitfinex","SOLUSD",1760107906125,7.74653144,223.51,223.48,20.8]
["bitfinex","SOLUSD",1760107906332,7.74653144,223.49,223.44,0.69]
["bitfinex","SOLUSD",1760107906521,7.74653144,223.49,223.43,12.2221532]
["bitfinex","SOLUSD",1760107906833,7.74653144,223.49,223.43,12.9121532]
["bitfinex","SOLUSD",1760107907317,0.57,223.52,223.43,12.9121532]
["bitfinex","SOLUSD",1760107907523,7.74653144,223.48,223.43,5.16562176]
["bitfinex","SOLUSD",1760107907736,7.74653144,223.45,223.4,4.47612948]
["bitfinex","SOLUSD",1760107908024,7.74653144,223.44,223.4,4.47612948]
["bitfinex","SOLUSD",1760107908218,7.74653144,223.43,223.41,20.8]
["bitfinex","SOLUSD",1760107908413,7.74653144,223.43,223.4,4.47612948]
["bitfinex","SOLUSD",1760107908598,7.74653144,223.44,223.41,0.65]
["bitfinex","SOLUSD",1760107908794,15.35116414,223.48,223.41,5.12595997]
["bitfinex","SOLUSD",1760107908795,7.74653144,223.45,223.41,5.12595997]
["bitfinex","SOLUSD",1760107909034,10.87647521,223.48,223.41,5.12595997]
["bitfinex","SOLUSD",1760107909214,7.74653144,223.45,223.41,5.12595997]
["bitfinex","SOLUSD",1760107909405,10.87647521,223.48,223.42,0.65]
["bitfinex","SOLUSD",1760107909606,7.74653144,223.45,223.42,0.65]
["bitfinex","SOLUSD",1760107910123,7.74653144,223.45,223.41,4.47595997]
["bitfinex","SOLUSD",1760107910301,7.74653144,223.45,223.41,5.12595997]
["bitfinex","SOLUSD",1760107910497,7.74653144,223.45,223.41,0.65]
["bitfinex","SOLUSD",1760107911114,7.74653144,223.45,223.41,5.12606301]
["bitfinex","SOLUSD",1760107911511,7.74653144,223.45,223.41,4.47606301]
["bitfinex","SOLUSD",1760107912020,7.74653144,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760107912219,7.74653144,223.43,223.4,20.8]
["bitfinex","SOLUSD",1760107912426,7.74653144,223.43,223.4,25.92622146]
["bitfinex","SOLUSD",1760107912800,7.74653144,223.43,223.4,20.8]
["bitfinex","SOLUSD",1760107913007,7.74653144,223.41,223.36,0.65]
["bitfinex","SOLUSD",1760107913736,7.74653144,223.39,223.33,12.87421021]
["bitfinex","SOLUSD",1760107913911,7.74653144,223.38,223.33,5.12767877]
["bitfinex","SOLUSD",1760107914708,7.74653144,223.38,223.34,0.65]
["bitfinex","SOLUSD",1760107914933,7.74653144,223.39,223.35,0.65]
["bitfinex","SOLUSD",1760107915640,42.90968758,223.42,223.33,20.8]
["bitfinex","SOLUSD",1760107915843,42.90968758,223.42,223.3,4.4782595]
["bitfinex","SOLUSD",1760107915844,7.74653144,223.35,223.3,4.4782595]
["bitfinex","SOLUSD",1760107916003,7.74653144,223.34,223.3,5.1282595]
["bitfinex","SOLUSD",1760107916204,7.74653144,223.35,223.31,0.65]
["bitfinex","SOLUSD",1760107917517,7.74653144,223.35,223.31,5.1280618]
["bitfinex","SOLUSD",1760107918036,10.87647521,223.41,223.32,0.65]
["bitfinex","SOLUSD",1760107918213,39.48653144,223.38,223.32,8.39653144]
["bitfinex","SOLUSD",1760107919109,7.74653144,223.37,223.32,0.65]
["bitfinex","SOLUSD",1760107919313,31.74,223.38,223.33,4.47767877]
["bitfinex","SOLUSD",1760107919510,4.87046708,223.37,223.33,5.12767877]
["bitfinex","SOLUSD",1760107919712,4.87046708,223.38,223.33,5.12767877]
["bitfinex","SOLUSD",1760107920127,19.99999999,223.5,223.33,5.12767877]
["bitfinex","SOLUSD",1760107920128,3.58677149,223.47,223.37,25.67046708]
["bitfinex","SOLUSD",1760107920336,3.58677149,223.47,223.41,20.8]
["bitfinex","SOLUSD",1760107920854,20.22,223.5,223.46,4.87046708]
["bitfinex","SOLUSD",1760107921141,4.87046708,223.47,223.39,0.65]
["bitfinex","SOLUSD",1760107921311,4.87046708,223.44,223.39,4.47647611]
["bitfinex","SOLUSD",1760107921510,4.87046708,223.44,223.39,5.12647611]
["bitfinex","SOLUSD",1760107921737,4.87046708,223.44,223.39,4.47647611]
["bitfinex","SOLUSD",1760107921936,4.87046708,223.46,223.4,5.52046708]
["bitfinex","SOLUSD",1760107922441,31.78,223.47,223.4,5.52046708]
["bitfinex","SOLUSD",1760107922643,4.87046708,223.46,223.4,5.52046708]
["bitfinex","SOLUSD",1760107923113,4.47447313,223.49,223.4,20.8]
["bitfinex","SOLUSD",1760107923114,4.87046708,223.44,223.4,20.8]
["bitfinex","SOLUSD",1760107923316,4.87046708,223.45,223.4,0.69]
["bitfinex","SOLUSD",1760107923520,4.87046708,223.45,223.4,5.166211]
["bitfinex","SOLUSD",1760107924631,4.47524271,223.46,223.4,20.8]
["bitfinex","SOLUSD",1760107924814,4.47524271,223.46,223.37,4.87046708]
["bitfinex","SOLUSD",1760107924815,4.87046708,223.41,223.37,4.47687693]
["bitfinex","SOLUSD",1760107925029,4.87046708,223.38,223.32,0.69]
["bitfinex","SOLUSD",1760107925216,10.87647521,223.45,223.32,0.69]
["bitfinex","SOLUSD",1760107925217,4.87046708,223.36,223.32,0.69]
["bitfinex","SOLUSD",1760107925416,4.87046708,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1760107925734,4.87046708,223.31,223.25,0.69]
["bitfinex","SOLUSD",1760107925914,4.87046708,223.28,223.23,0.2]
["bitfinex","SOLUSD",1760107926111,42.69647521,223.33,223.23,4.67960355]
["bitfinex","SOLUSD",1760107926315,4.87046708,223.26,223.23,4.67964251]
["bitfinex","SOLUSD",1760107926516,42.69647521,223.33,223.23,26.16964251]
["bitfinex","SOLUSD",1760107927445,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107929035,4.87046708,223.25,223.23,0.2]
["bitfinex","SOLUSD",1760107929565,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107931943,15.74694229,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107933924,20.22642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107938672,31.78,223.26,223.23,0.89]
["bitfinex","SOLUSD",1760107939041,31.78,223.26,223.24,0.69]
["bitfinex","SOLUSD",1760107939360,36.65046708,223.26,223.23,0.2]
["bitfinex","SOLUSD",1760107939548,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107941452,9.34995104,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107941760,4.47948396,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107941950,9.34995104,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107943458,25.27948396,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107943667,41.02642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107944162,20.22642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107944367,52.02642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107945346,52.00642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107945752,52.00642625,223.24,223.23,0.89]
["bitfinex","SOLUSD",1760107946067,36.65046708,223.24,223.23,0.89]
["bitfinex","SOLUSD",1760107946379,31.8,223.26,223.23,0.89]
["bitfinex","SOLUSD",1760107946558,31.8,223.26,223.24,0.69]
["bitfinex","SOLUSD",1760107947070,31.8,223.26,223.25,0.69]
["bitfinex","SOLUSD",1760107947954,36.67046708,223.26,223.23,0.2]
["bitfinex","SOLUSD",1760107948261,31.8,223.26,223.25,0.69]
["bitfinex","SOLUSD",1760107949172,36.67046708,223.26,223.25,0.69]
["bitfinex","SOLUSD",1760107949475,31.8,223.26,223.25,0.69]
["bitfinex","SOLUSD",1760107951949,36.27908268,223.26,223.23,0.2]
["bitfinex","SOLUSD",1760107952256,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107952565,4.87046708,223.25,223.23,0.2]
["bitfinex","SOLUSD",1760107952769,4.87046708,223.25,223.23,0.89]
["bitfinex","SOLUSD",1760107953070,4.87046708,223.25,223.23,0.2]
["bitfinex","SOLUSD",1760107953369,4.87046708,223.25,223.24,0.68]
["bitfinex","SOLUSD",1760107953949,4.47948396,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107954150,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107955582,4.87046708,223.24,223.23,0.88]
["bitfinex","SOLUSD",1760107956264,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107956467,9.34995104,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107956886,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107957560,9.34995104,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107957762,4.87046708,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107958371,9.34995104,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107961763,20.22642625,223.24,223.23,0.2]
["bitfinex","SOLUSD",1760107962084,20.8,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107962260,57.03988531,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107962461,66.78081947,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107962779,57.03988531,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107962953,61.91035239,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107963782,68.30694229,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107964277,68.30694229,223.22,223.21,0.88]
["bitfinex","SOLUSD",1760107964278,36.63046708,223.22,223.21,0.88]
["bitfinex","SOLUSD",1760107964574,36.63046708,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107964955,20.8,223.23,223.21,0.88]
["bitfinex","SOLUSD",1760107965157,31.76,223.22,223.21,5.36005412]
["bitfinex","SOLUSD",1760107965359,4.87046708,223.26,223.21,5.36005412]
["bitfinex","SOLUSD",1760107965658,4.87046708,223.26,223.22,0.68]
["bitfinex","SOLUSD",1760107965863,31.78,223.25,223.22,0.68]
["bitfinex","SOLUSD",1760107966556,31.78,223.25,223.23,0.68]
["bitfinex","SOLUSD",1760107966755,31.78,223.25,223.24,0.68]
["bitfinex","SOLUSD",1760107969174,31.78,223.25,223.21,4.68005412]
["bitfinex","SOLUSD",1760107969375,36.65046708,223.25,223.22,0.72]
["bitfinex","SOLUSD",1760107969570,31.78,223.25,223.21,4.68005412]
["bitfinex","SOLUSD",1760107969762,31.78,223.25,223.22,0.72]
["bitfinex","SOLUSD",1760107970171,31.78,223.25,223.21,4.68005412]
["bitfinex","SOLUSD",1760107970172,31.78,223.25,223.23,0.72]
["bitfinex","SOLUSD",1760107970372,31.78,223.25,223.21,5.40005412]
["bitfinex","SOLUSD",1760107970568,36.65046708,223.25,223.21,0.2]
["bitfinex","SOLUSD",1760107970775,4.87046708,223.23,223.21,0.2]
["bitfinex","SOLUSD",1760107970978,36.63046708,223.23,223.21,0.2]
["bitfinex","SOLUSD",1760107971291,31.76,223.23,223.22,0.72]
["bitfinex","SOLUSD",1760107972882,4.87046708,223.25,223.22,0.72]
["bitfinex","SOLUSD",1760107973103,31.76,223.24,223.22,0.72]
["bitfinex","SOLUSD",1760107973802,1.98032305,223.23,223.21,0.2]
["bitfinex","SOLUSD",1760107973964,1.98032305,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107975189,1.98032305,223.23,223.21,0.2]
["bitfinex","SOLUSD",1760107975392,1.98032305,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107975586,2.64032305,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107976405,13.51679826,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107977202,16.01636052,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107977382,17.99668357,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107977582,20.89590011,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107977897,52.65590011,223.22,223.21,0.2]
["bitfinex","SOLUSD",1760107978280,52.65590011,223.22,223.1,0.2]
["bitfinex","SOLUSD",1760107978281,20.8,223.15,223.1,0.2]
["bitfinex","SOLUSD",1760107978482,4.87953959,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760107979504,7.7714063,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760107980781,10.87647521,223.18,223.1,0.92]
["bitfinex","SOLUSD",1760107980782,31.67647521,223.18,223.1,0.92]
["bitfinex","SOLUSD",1760107980981,31.8,223.16,223.11,0.72]
["bitfinex","SOLUSD",1760107981485,7.7714063,223.13,223.1,0.2]
["bitfinex","SOLUSD",1760107981781,7.7714063,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760107983427,31.82,223.13,223.1,0.9]
["bitfinex","SOLUSD",1760107983589,39.5914063,223.13,223.1,0.9]
["bitfinex","SOLUSD",1760107983987,39.5914063,223.13,223.11,0.7]
["bitfinex","SOLUSD",1760107984290,39.5914063,223.13,223.1,0.2]
["bitfinex","SOLUSD",1760107984491,39.5914063,223.13,223.1,0.9]
["bitfinex","SOLUSD",1760107984694,5.15968463,223.23,223.11,0.7]
["bitfinex","SOLUSD",1760107984897,7.7714063,223.17,223.11,0.7]
["bitfinex","SOLUSD",1760107985307,7.7714063,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760107985619,7.7714063,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760107985817,7.7714063,223.17,223.14,0.7]
["bitfinex","SOLUSD",1760107986390,7.7714063,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760107986924,7.7714063,223.17,223.12,5.18189315]
["bitfinex","SOLUSD",1760107987124,7.7714063,223.17,223.13,0.7]
["bitfinex","SOLUSD",1760107987324,7.7714063,223.17,223.1,4.68211127]
["bitfinex","SOLUSD",1760107987325,7.7714063,223.15,223.1,4.68211127]
["bitfinex","SOLUSD",1760107987621,7.7714063,223.13,223.11,0.7]
["bitfinex","SOLUSD",1760107987792,7.7714063,223.15,223.11,0.7]
["bitfinex","SOLUSD",1760107988107,7.7714063,223.15,223.12,0.7]
["bitfinex","SOLUSD",1760107988293,7.7714063,223.15,223.13,0.7]
["bitfinex","SOLUSD",1760107988500,7.7714063,223.17,223.14,0.7]
["bitfinex","SOLUSD",1760107988721,7.7714063,223.17,223.15,0.7]
["bitfinex","SOLUSD",1760107989103,31.82,223.18,223.16,0.7]
["bitfinex","SOLUSD",1760107989318,31.82,223.18,223.17,0.7]
["bitfinex","SOLUSD",1760107989521,31.82,223.18,223.15,5.18114526]
["bitfinex","SOLUSD",1760107989699,31.82,223.18,223.16,0.7]
["bitfinex","SOLUSD",1760107990226,31.82,223.18,223.15,4.48114526]
["bitfinex","SOLUSD",1760107990432,7.7714063,223.17,223.15,4.48114526]
["bitfinex","SOLUSD",1760107990604,7.7714063,223.17,223.14,4.48148224]
["bitfinex","SOLUSD",1760107990798,7.7714063,223.17,223.14,5.18148224]
["bitfinex","SOLUSD",1760107990995,7.7714063,223.17,223.14,4.48148224]
["bitfinex","SOLUSD",1760107991215,7.7714063,223.17,223.15,0.7]
["bitfinex","SOLUSD",1760107991628,7.7714063,223.21,223.16,0.7]
["bitfinex","SOLUSD",1760107991929,39.6114063,223.21,223.16,0.7]
["bitfinex","SOLUSD",1760107992135,0.68,223.25,223.16,0.7]
["bitfinex","SOLUSD",1760107992335,11.19570178,223.3,223.16,0.7]
["bitfinex","SOLUSD",1760107992336,39.6114063,223.24,223.16,0.7]
["bitfinex","SOLUSD",1760107992624,10.87647521,223.27,223.16,0.7]
["bitfinex","SOLUSD",1760107992625,31.84,223.25,223.16,0.7]
["bitfinex","SOLUSD",1760107992800,7.7714063,223.24,223.16,0.7]
["bitfinex","SOLUSD",1760107993125,7.7714063,223.24,223.16,8.4714063]
["bitfinex","SOLUSD",1760107993336,39.6114063,223.25,223.17,8.4714063]
["bitfinex","SOLUSD",1760107993634,31.84,223.25,223.19,15.68170616]
["bitfinex","SOLUSD",1760107993815,31.84,223.25,223.2,0.7]
["bitfinex","SOLUSD",1760107994130,31.84,223.25,223.21,0.7]
["bitfinex","SOLUSD",1760107994910,31.84,223.25,223.22,0.7]
["bitfinex","SOLUSD",1760107995105,7.7714063,223.26,223.22,0.7]
["bitfinex","SOLUSD",1760107995301,39.6114063,223.26,223.22,0.7]
["bitfinex","SOLUSD",1760107995820,39.6114063,223.26,223.19,0.7]
["bitfinex","SOLUSD",1760107996033,7.7714063,223.25,223.19,0.7]
["bitfinex","SOLUSD",1760107996505,39.6114063,223.26,223.19,0.7]
["bitfinex","SOLUSD",1760107997434,3.09428002,223.25,223.19,0.7]
["bitfinex","SOLUSD",1760107997632,3.09428002,223.25,223.19,5.18037335]
["bitfinex","SOLUSD",1760107999325,3.09428002,223.22,223.18,4.48067079]
["bitfinex","SOLUSD",1760107999728,3.09428002,223.22,223.16,11.20252699]
["bitfinex","SOLUSD",1760107999924,3.09428002,223.22,223.18,0.7]
["bitfinex","SOLUSD",1760108000533,3.09428002,223.22,223.19,0.7]
["bitfinex","SOLUSD",1760108000707,34.93428002,223.26,223.2,0.7]
["bitfinex","SOLUSD",1760108001432,3.09428002,223.28,223.2,3.79428002]
["bitfinex","SOLUSD",1760108001740,3.09428002,223.28,223.21,0.7]
["bitfinex","SOLUSD",1760108002037,31.78,223.29,223.22,7.57416533]
["bitfinex","SOLUSD",1760108002332,31.78,223.29,223.23,0.7]
["bitfinex","SOLUSD",1760108002538,0.68,223.36,223.26,3.09428002]
["bitfinex","SOLUSD",1760108002834,34.89428002,223.35,223.27,3.79428002]
["bitfinex","SOLUSD",1760108003332,34.89428002,223.35,223.28,0.7]
["bitfinex","SOLUSD",1760108003512,3.09428002,223.34,223.28,0.7]
["bitfinex","SOLUSD",1760108003715,3.09428002,223.32,223.25,0.7]
["bitfinex","SOLUSD",1760108004123,3.09428002,223.32,223.26,15.67678938]
["bitfinex","SOLUSD",1760108004513,3.09428002,223.32,223.26,5.17908268]
["bitfinex","SOLUSD",1760108004713,0.68,223.34,223.26,4.47908268]
["bitfinex","SOLUSD",1760108004929,0.68,223.34,223.26,5.17908268]
["bitfinex","SOLUSD",1760108005231,3.09428002,223.33,223.26,16.37678938]
["bitfinex","SOLUSD",1760108005532,3.09428002,223.33,223.27,0.7]
["bitfinex","SOLUSD",1760108006030,3.09428002,223.33,223.26,0.7]
["bitfinex","SOLUSD",1760108006241,3.09428002,223.32,223.26,0.7]
["bitfinex","SOLUSD",1760108006420,3.09428002,223.33,223.26,0.7]
["bitfinex","SOLUSD",1760108006624,3.09428002,223.33,223.26,3.79428002]
["bitfinex","SOLUSD",1760108006823,3.09428002,223.33,223.27,0.7]
["bitfinex","SOLUSD",1760108008538,3.09428002,223.31,223.12,79.5]
["bitfinex","SOLUSD",1760108008736,4.47750912,223.34,223.08,3.09428002]
["bitfinex","SOLUSD",1760108008737,3.09428002,223.26,223.19,4.48048747]
["bitfinex","SOLUSD",1760108009035,3.09428002,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1760108009235,3.09428002,223.2,223.15,0.7]
["bitfinex","SOLUSD",1760108009440,3.09428002,223.2,223.16,20.8]
["bitfinex","SOLUSD",1760108009618,3.09428002,223.2,223.14,0.7]
["bitfinex","SOLUSD",1760108010342,3.09428002,223.2,223.15,4.48110357]
["bitfinex","SOLUSD",1760108010634,3.09428002,223.2,223.15,5.18110357]
["bitfinex","SOLUSD",1760108011543,7.76524337,223.2,223.15,5.18110357]
["bitfinex","SOLUSD",1760108013312,0.68,223.22,223.15,5.18110357]
["bitfinex","SOLUSD",1760108013614,7.76524337,223.21,223.15,5.18110357]
["bitfinex","SOLUSD",1760108014037,7.76524337,223.22,223.16,0.71]
["bitfinex","SOLUSD",1760108014315,7.76524337,223.24,223.16,8.47524337]
["bitfinex","SOLUSD",1760108014509,7.76524337,223.23,223.17,0.71]
["bitfinex","SOLUSD",1760108014745,7.76524337,223.21,223.15,4.48110357]
["bitfinex","SOLUSD",1760108014944,7.76524337,223.21,223.15,5.19110357]
["bitfinex","SOLUSD",1760108015128,7.76524337,223.22,223.15,12.95634694]
["bitfinex","SOLUSD",1760108016817,7.76524337,223.22,223.15,23.44957346]
["bitfinex","SOLUSD",1760108017037,8.44524337,223.23,223.16,8.47524337]
["bitfinex","SOLUSD",1760108017513,7.76524337,223.24,223.17,8.47524337]
["bitfinex","SOLUSD",1760108017836,39.54524337,223.25,223.18,8.47524337]
["bitfinex","SOLUSD",1760108018025,39.54524337,223.25,223.19,4.48048747]
["bitfinex","SOLUSD",1760108018224,7.76524337,223.23,223.19,4.48048747]
["bitfinex","SOLUSD",1760108018544,7.76524337,223.2,223.13,4.48169228]
["bitfinex","SOLUSD",1760108018719,7.76524337,223.2,223.13,5.19169228]
["bitfinex","SOLUSD",1760108018921,7.76524337,223.2,223.13,24.16116636]
["bitfinex","SOLUSD",1760108019244,36.93935544,223.25,223.15,7.76524337]
["bitfinex","SOLUSD",1760108019542,7.76524337,223.22,223.16,8.47524337]
["bitfinex","SOLUSD",1760108019712,7.76524337,223.23,223.17,0.71]
["bitfinex","SOLUSD",1760108019915,7.76524337,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760108020127,7.76524337,223.23,223.18,5.19068823]
["bitfinex","SOLUSD",1760108020344,7.76524337,223.23,223.18,0.71]
["bitfinex","SOLUSD",1760108020648,7.76524337,223.22,223.17,4.48088317]
["bitfinex","SOLUSD",1760108020836,0.68,223.21,223.14,8.47524337]
["bitfinex","SOLUSD",1760108021154,7.76524337,223.22,223.14,8.47524337]
["bitfinex","SOLUSD",1760108021319,7.76524337,223.23,223.16,7.76524337]
["bitfinex","SOLUSD",1760108021517,7.76524337,223.23,223.17,0.71]
["bitfinex","SOLUSD",1760108021749,7.76524337,223.22,223.17,0.71]
["bitfinex","SOLUSD",1760108022542,7.76524337,223.22,223.18,0.71]
["bitfinex","SOLUSD",1760108022744,5.1594862,223.24,223.18,0.71]
["bitfinex","SOLUSD",1760108022745,7.76524337,223.23,223.18,0.71]
["bitfinex","SOLUSD",1760108024120,5.1594862,223.24,223.17,4.480889]
["bitfinex","SOLUSD",1760108024323,7.76524337,223.25,223.19,0.71]
["bitfinex","SOLUSD",1760108024536,7.76524337,223.27,223.2,7.76524337]
["bitfinex","SOLUSD",1760108024742,7.76524337,223.25,223.19,0.71]
["bitfinex","SOLUSD",1760108024943,31.78,223.31,223.24,7.76524337]
["bitfinex","SOLUSD",1760108025240,31.78,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1760108025425,32.46,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1760108025638,7.76524337,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760108025834,39.54524337,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760108026633,44.02292612,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760108026952,40.22524337,223.33,223.25,12.95441068]
["bitfinex","SOLUSD",1760108027247,40.22524337,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1760108027843,31.78,223.33,223.27,5.15888207]
["bitfinex","SOLUSD",1760108028846,39.54524337,223.33,223.27,5.15888207]
["bitfinex","SOLUSD",1760108029330,7.76524337,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1760108029532,8.43524337,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1760108030151,36.25769964,223.33,223.25,4.47912486]
["bitfinex","SOLUSD",1760108030152,8.43524337,223.3,223.25,4.47912486]
["bitfinex","SOLUSD",1760108030857,32.45,223.33,223.25,4.47912486]
["bitfinex","SOLUSD",1760108031062,7.76524337,223.3,223.25,5.15912486]
["bitfinex","SOLUSD",1760108031355,7.76524337,223.31,223.26,0.68]
["bitfinex","SOLUSD",1760108031666,3.0927236,223.31,223.26,0.68]
["bitfinex","SOLUSD",1760108032751,34.8727236,223.33,223.27,0.68]
["bitfinex","SOLUSD",1760108033125,3.0927236,223.32,223.27,0.68]
["bitfinex","SOLUSD",1760108033360,3.0927236,223.32,223.27,5.15869368]
["bitfinex","SOLUSD",1760108036180,34.8727236,223.33,223.27,5.15869368]
["bitfinex","SOLUSD",1760108037097,3.7627236,223.32,223.26,4.47906662]
["bitfinex","SOLUSD",1760108037591,3.0927236,223.32,223.26,5.15906662]
["bitfinex","SOLUSD",1760108038266,34.8727236,223.33,223.27,0.68]
["bitfinex","SOLUSD",1760108038467,34.8727236,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760108038679,35.5427236,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760108039477,33.75904738,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760108039680,0.67,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1760108040612,31.78,223.33,223.29,0.68]
["bitfinex","SOLUSD",1760108040904,31.78,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1760108041074,31.78,223.33,223.29,0.68]
["bitfinex","SOLUSD",1760108041274,33.75904738,223.33,223.29,0.68]
["bitfinex","SOLUSD",1760108041469,1.97904738,223.31,223.24,0.68]
["bitfinex","SOLUSD",1760108041670,1.97904738,223.31,223.24,2.65904738]
["bitfinex","SOLUSD",1760108041890,1.97904738,223.31,223.25,0.68]
["bitfinex","SOLUSD",1760108042092,1.97904738,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1760108042319,1.97904738,223.27,223.22,0.68]
["bitfinex","SOLUSD",1760108042499,1.97904738,223.28,223.23,0.68]
["bitfinex","SOLUSD",1760108042826,1.97904738,223.26,223.2,5.16020304]
["bitfinex","SOLUSD",1760108042990,1.97904738,223.24,223.18,0.68]
["bitfinex","SOLUSD",1760108043316,1.97904738,223.24,223.18,16.36240881]
["bitfinex","SOLUSD",1760108043497,1.97904738,223.22,223.18,5.16068823]
["bitfinex","SOLUSD",1760108043687,1.97904738,223.22,223.18,4.48068823]
["bitfinex","SOLUSD",1760108043885,1.97904738,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1760108045010,1.97904738,223.2,223.17,4.480889]
["bitfinex","SOLUSD",1760108045921,1.97904738,223.2,223.17,5.200889]
["bitfinex","SOLUSD",1760108046684,1.97904738,223.22,223.17,5.200889]
["bitfinex","SOLUSD",1760108046997,2.67904738,223.22,223.17,5.200889]
["bitfinex","SOLUSD",1760108047204,1.97904738,223.22,223.17,5.200889]
["bitfinex","SOLUSD",1760108047401,2.67904738,223.22,223.17,5.200889]
["bitfinex","SOLUSD",1760108047599,2.67904738,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1760108047801,1.97904738,223.22,223.18,0.72]
["bitfinex","SOLUSD",1760108048525,1.97904738,223.22,223.14,15.68522004]
["bitfinex","SOLUSD",1760108048692,1.97904738,223.22,223.16,0.72]
["bitfinex","SOLUSD",1760108049708,6.45896476,223.22,223.16,5.20094072]
["bitfinex","SOLUSD",1760108050024,1.97904738,223.22,223.16,5.20094072]
["bitfinex","SOLUSD",1760108050236,31.76,223.23,223.16,15.68366522]
["bitfinex","SOLUSD",1760108050402,31.76,223.23,223.17,0.72]
["bitfinex","SOLUSD",1760108051912,31.76,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760108052114,31.76,223.23,223.19,0.72]
["bitfinex","SOLUSD",1760108052501,31.76,223.23,223.18,4.48068823]
["bitfinex","SOLUSD",1760108052718,2.67904738,223.22,223.14,7.18053882]
["bitfinex","SOLUSD",1760108053168,1.97904738,223.2,223.14,0.72]
["bitfinex","SOLUSD",1760108053312,1.97904738,223.19,223.14,0.72]
["bitfinex","SOLUSD",1760108053505,2.67904738,223.19,223.13,20.8]
["bitfinex","SOLUSD",1760108053703,2.67904738,223.19,223.11,1.97904738]
["bitfinex","SOLUSD",1760108053704,1.97904738,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760108053930,33.73904738,223.17,223.12,4.48189315]
["bitfinex","SOLUSD",1760108054104,33.73904738,223.17,223.12,5.20189315]
["bitfinex","SOLUSD",1760108056406,1.97904738,223.13,223.1,0.2]
["bitfinex","SOLUSD",1760108056613,0.7,223.15,223.1,4.68228852]
["bitfinex","SOLUSD",1760108056811,1.97904738,223.14,223.1,4.68228852]
["bitfinex","SOLUSD",1760108057118,1.97904738,223.14,223.1,5.40228852]
["bitfinex","SOLUSD",1760108057321,1.97904738,223.14,223.1,0.92]
["bitfinex","SOLUSD",1760108057836,1.97904738,223.14,223.1,0.2]
["bitfinex","SOLUSD",1760108058513,2.67904738,223.14,223.1,4.6822645]
["bitfinex","SOLUSD",1760108058730,1.97904738,223.14,223.1,4.6822645]
["bitfinex","SOLUSD",1760108059233,1.97904738,223.14,223.1,0.92]
["bitfinex","SOLUSD",1760108059406,1.97904738,223.14,223.1,5.40228239]
["bitfinex","SOLUSD",1760108060017,1.97904738,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108060406,7.16095033,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108060611,33.73904738,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108061329,38.92102515,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108062317,33.73904738,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108063433,38.22094281,223.12,223.1,0.2]
["bitfinex","SOLUSD",1760108064012,11.57647521,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760108064534,16.05856924,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760108065237,33.73904738,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760108066146,45.31552259,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760108066624,49.79761662,223.11,223.1,0.2]
["bitfinex","SOLUSD",1760108069940,49.79761662,223.11,223.05,0.2]
["bitfinex","SOLUSD",1760108069941,10.87647521,223.07,223.05,0.2]
["bitfinex","SOLUSD",1760108070250,44.63552259,223.06,223.05,0.2]
["bitfinex","SOLUSD",1760108070427,10.87647521,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1760108070616,15.36057906,223.01,223.0,0.2]
["bitfinex","SOLUSD",1760108070815,49.11962644,223.01,223.0,0.2]
["bitfinex","SOLUSD",1760108071131,49.81962644,223.01,223.0,0.2]
["bitfinex","SOLUSD",1760108073026,61.02988606,223.01,222.98,0.2]
["bitfinex","SOLUSD",1760108073340,14.83456997,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108073541,46.61456997,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108073738,47.31456997,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108074716,51.799076,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108074916,57.73621814,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108077644,49.82002862,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108078148,57.73621814,222.99,222.98,0.2]
["bitfinex","SOLUSD",1760108079019,10.87647521,222.98,222.92,0.2]
["bitfinex","SOLUSD",1760108079222,21.47171211,222.98,222.92,0.2]
["bitfinex","SOLUSD",1760108079759,23.26982858,222.98,222.92,0.2]
["bitfinex","SOLUSD",1760108080335,73.35171211,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108080838,75.84982858,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108081037,80.33473686,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108081278,37.95949996,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108081430,44.63552259,222.97,222.96,0.85]
["bitfinex","SOLUSD",1760108081629,44.63552259,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108082251,52.55171211,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108082573,57.03662039,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108082733,49.12043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108083647,44.63552259,222.97,222.96,0.85]
["bitfinex","SOLUSD",1760108084235,1.97904738,223.0,222.96,0.85]
["bitfinex","SOLUSD",1760108084541,31.78,222.99,222.97,0.65]
["bitfinex","SOLUSD",1760108084737,31.78,222.98,222.97,0.65]
["bitfinex","SOLUSD",1760108086244,49.12022973,222.98,222.96,0.2]
["bitfinex","SOLUSD",1760108086441,12.85552259,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108087033,12.85552259,222.97,222.96,0.85]
["bitfinex","SOLUSD",1760108087862,17.34043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108088255,49.12043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108089861,49.12043087,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108090360,49.12043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108090858,49.79043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108091065,57.70662039,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108091251,57.03662039,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108091565,49.12043087,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108092863,49.12043087,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108093039,44.63552259,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108093239,49.12043087,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108093444,20.8,223.0,222.96,0.91]
["bitfinex","SOLUSD",1760108093777,44.63552259,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760108093941,1.97904738,223.0,222.97,0.71]
["bitfinex","SOLUSD",1760108094147,31.78,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108094668,33.75904738,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108095773,38.24357972,222.99,222.96,0.91]
["bitfinex","SOLUSD",1760108095953,1.97904738,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108096149,33.75904738,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108096463,31.78,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108096775,31.78,222.97,222.96,5.39510943]
["bitfinex","SOLUSD",1760108096948,1.97904738,223.0,222.96,5.39510943]
["bitfinex","SOLUSD",1760108097146,31.78,222.99,222.97,0.71]
["bitfinex","SOLUSD",1760108097470,31.78,222.99,222.97,5.19489414]
["bitfinex","SOLUSD",1760108097671,31.78,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108098671,33.75904738,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108099450,34.88190968,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108099876,31.78,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108100068,34.88190968,222.99,222.98,0.71]
["bitfinex","SOLUSD",1760108100252,34.88190968,222.99,222.96,0.2]
["bitfinex","SOLUSD",1760108100454,3.10190968,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108100679,34.88190968,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108100889,34.88190968,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108101170,31.78,222.97,222.96,0.91]
["bitfinex","SOLUSD",1760108103948,34.88190968,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108104162,45.75838489,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108104359,50.24329317,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108104569,47.81138349,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108104761,45.75838489,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108104972,13.97838489,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108105189,31.78,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108105486,31.78,222.98,222.96,0.87]
["bitfinex","SOLUSD",1760108105700,31.78,222.99,222.96,0.87]
["bitfinex","SOLUSD",1760108105895,31.78,222.99,222.97,0.67]
["bitfinex","SOLUSD",1760108106053,31.78,222.99,222.98,0.67]
["bitfinex","SOLUSD",1760108108381,3.10190968,223.03,222.98,5.15470714]
["bitfinex","SOLUSD",1760108108557,31.78,223.02,222.99,0.67]
["bitfinex","SOLUSD",1760108108755,31.78,223.01,222.99,0.67]
["bitfinex","SOLUSD",1760108109064,31.78,223.04,223.0,3.10190968]
["bitfinex","SOLUSD",1760108109380,31.78,223.04,223.01,0.67]
["bitfinex","SOLUSD",1760108109597,31.78,223.04,223.01,3.77190968]
["bitfinex","SOLUSD",1760108109799,31.78,223.04,223.02,0.67]
["bitfinex","SOLUSD",1760108110500,31.78,223.04,223.03,5.15370174]
["bitfinex","SOLUSD",1760108110706,34.88190968,223.04,223.0,0.67]
["bitfinex","SOLUSD",1760108110896,3.10190968,223.02,222.99,4.48436714]
["bitfinex","SOLUSD",1760108111076,3.10190968,223.02,223.0,0.67]
["bitfinex","SOLUSD",1760108111476,3.10190968,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760108113396,3.10190968,223.03,223.0,5.15423548]
["bitfinex","SOLUSD",1760108114118,31.78,223.02,223.0,5.15423548]
["bitfinex","SOLUSD",1760108114676,34.88190968,223.02,222.96,0.2]
["bitfinex","SOLUSD",1760108114902,3.10190968,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108115200,34.88190968,222.97,222.96,0.2]
["bitfinex","SOLUSD",1760108116599,4.48550838,223.04,222.96,5.35505336]
["bitfinex","SOLUSD",1760108116804,2.98306138,223.04,222.97,3.77190968]
["bitfinex","SOLUSD",1760108116988,34.88190968,223.04,222.98,0.67]
["bitfinex","SOLUSD",1760108117187,34.88190968,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1760108117400,34.88190968,223.04,223.0,0.67]
["bitfinex","SOLUSD",1760108117706,34.88190968,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1760108117881,34.88190968,223.04,222.99,5.15450603]
["bitfinex","SOLUSD",1760108118287,3.10190968,223.03,222.99,4.48450603]
["bitfinex","SOLUSD",1760108118590,3.10190968,223.03,222.99,5.15450603]
["bitfinex","SOLUSD",1760108118791,3.10190968,223.03,222.99,4.48450603]
["bitfinex","SOLUSD",1760108118993,3.10190968,223.03,223.0,0.67]
["bitfinex","SOLUSD",1760108120597,31.78,223.04,223.0,4.48419737]
["bitfinex","SOLUSD",1760108120802,31.78,223.04,223.01,0.67]
["bitfinex","SOLUSD",1760108121109,10.87647521,223.07,223.02,0.67]
["bitfinex","SOLUSD",1760108121291,31.78,223.06,223.03,0.67]
["bitfinex","SOLUSD",1760108121495,3.10190968,223.1,223.04,7.58541039]
["bitfinex","SOLUSD",1760108121689,31.78,223.09,223.05,0.67]
["bitfinex","SOLUSD",1760108122107,31.78,223.09,223.04,18.79416218]
["bitfinex","SOLUSD",1760108122406,3.10190968,223.14,223.08,3.10190968]
["bitfinex","SOLUSD",1760108122709,31.78,223.13,223.09,3.77190968]
["bitfinex","SOLUSD",1760108122881,31.78,223.14,223.1,0.67]
["bitfinex","SOLUSD",1760108123084,31.78,223.14,223.1,3.77190968]
["bitfinex","SOLUSD",1760108123390,31.78,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1760108123601,13.97838489,223.18,223.13,0.67]
["bitfinex","SOLUSD",1760108123809,31.76,223.17,223.14,0.67]
["bitfinex","SOLUSD",1760108123993,13.97838489,223.15,223.08,4.48250568]
["bitfinex","SOLUSD",1760108124203,3.10190968,223.12,223.07,5.15279471]
["bitfinex","SOLUSD",1760108124804,3.10190968,223.12,223.08,0.67]
["bitfinex","SOLUSD",1760108125114,34.86190968,223.13,223.08,0.67]
["bitfinex","SOLUSD",1760108125292,34.86190968,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760108125497,39.53005333,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760108126690,31.76,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760108126890,39.53005333,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760108127311,39.53005333,223.13,223.09,5.15239761]
["bitfinex","SOLUSD",1760108127616,7.77005333,223.18,223.11,7.77005333]
["bitfinex","SOLUSD",1760108127911,31.76,223.16,223.12,8.44005333]
["bitfinex","SOLUSD",1760108128318,31.76,223.16,223.12,0.67]
["bitfinex","SOLUSD",1760108128689,31.76,223.16,223.13,0.67]
["bitfinex","SOLUSD",1760108128895,40.20005333,223.16,223.1,4.48210822]
["bitfinex","SOLUSD",1760108129195,39.53005333,223.16,223.1,12.25216155]
["bitfinex","SOLUSD",1760108129796,7.77005333,223.15,223.1,4.48210822]
["bitfinex","SOLUSD",1760108130010,0.67,223.14,223.06,12.92298931]
["bitfinex","SOLUSD",1760108130220,31.76,223.13,223.08,20.8]
["bitfinex","SOLUSD",1760108130520,31.76,223.13,223.09,0.67]
["bitfinex","SOLUSD",1760108130701,31.76,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1760108130899,31.76,223.13,223.1,5.15229493]
["bitfinex","SOLUSD",1760108132007,31.76,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1760108132598,31.76,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760108132797,31.76,223.13,223.09,5.15249585]
["bitfinex","SOLUSD",1760108133403,7.77005333,223.11,223.03,11.20889885]
["bitfinex","SOLUSD",1760108133605,7.77005333,223.1,223.04,0.7]
["bitfinex","SOLUSD",1760108133793,7.77005333,223.11,223.04,5.18350071]
["bitfinex","SOLUSD",1760108133995,31.76,223.13,223.07,7.77005333]
["bitfinex","SOLUSD",1760108134219,31.76,223.13,223.08,8.47005333]
["bitfinex","SOLUSD",1760108134513,31.76,223.13,223.09,0.7]
["bitfinex","SOLUSD",1760108134721,31.76,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1760108135511,39.53005333,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1760108135731,31.76,223.13,223.1,4.48229493]
["bitfinex","SOLUSD",1760108137717,31.76,223.13,223.09,4.48249585]
["bitfinex","SOLUSD",1760108137920,31.76,223.13,223.1,0.7]
["bitfinex","SOLUSD",1760108138492,31.76,223.13,223.09,23.45878881]
["bitfinex","SOLUSD",1760108138697,31.76,223.13,223.11,0.7]
["bitfinex","SOLUSD",1760108139003,31.76,223.16,223.12,0.7]
["bitfinex","SOLUSD",1760108139625,31.76,223.16,223.13,0.7]
["bitfinex","SOLUSD",1760108140020,8.44005333,223.15,223.06,11.90737218]
["bitfinex","SOLUSD",1760108140200,7.77005333,223.13,223.09,20.8]
["bitfinex","SOLUSD",1760108140403,8.44005333,223.13,223.09,20.8]
["bitfinex","SOLUSD",1760108140814,7.77005333,223.13,223.09,20.8]
["bitfinex","SOLUSD",1760108141828,7.77005333,223.12,223.07,5.18289774]
["bitfinex","SOLUSD",1760108142012,7.77005333,223.12,223.08,20.8]
["bitfinex","SOLUSD",1760108142208,10.87647521,223.08,222.97,0.7]
["bitfinex","SOLUSD",1760108142523,20.8,223.14,222.97,4.48490828]
["bitfinex","SOLUSD",1760108142524,7.77005333,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1760108142822,7.77005333,222.98,222.92,0.9]
["bitfinex","SOLUSD",1760108143208,40.18005333,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108143711,51.05652854,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108144006,55.54143682,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108145018,69.72264128,222.97,222.92,0.2]
["bitfinex","SOLUSD",1760108145200,18.64652854,222.93,222.92,0.2]
["bitfinex","SOLUSD",1760108145509,51.07652854,222.93,222.92,0.2]
["bitfinex","SOLUSD",1760108145710,51.07652854,222.93,222.91,0.2]
["bitfinex","SOLUSD",1760108145906,23.13244276,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108146305,51.09652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108147833,19.31652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108148031,50.42652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108149547,51.09652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108149718,50.42652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108151536,51.09652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108153851,19.31652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108154026,51.07652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108154408,19.31652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108154638,51.07652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108155036,50.40652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108155336,51.07652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108155811,55.56244276,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108159943,54.89244276,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108160128,50.42652854,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108160335,54.91244276,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108160533,55.59869602,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108161052,54.92869602,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108161264,50.4427818,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108161467,47.54789959,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108161825,52.03381381,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108163841,47.54789959,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108164048,52.03381381,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108164747,47.54789959,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108165045,52.03381381,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108165444,49.78967322,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108165647,47.80238943,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108165825,49.78967322,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108166133,44.643759,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108166325,49.12967322,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108166753,44.643759,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108166921,17.34967322,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108167126,49.12967322,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108167341,44.643759,222.92,222.91,0.9]
["bitfinex","SOLUSD",1760108167543,1.98728379,222.92,222.91,0.9]
["bitfinex","SOLUSD",1760108167739,33.76728379,222.92,222.91,0.9]
["bitfinex","SOLUSD",1760108169436,52.03438364,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108169843,52.69438364,222.92,222.91,0.2]
["bitfinex","SOLUSD",1760108170437,10.87647521,222.88,222.83,0.1]
["bitfinex","SOLUSD",1760108170658,15.76846942,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108170960,47.54846942,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108171347,20.8,222.89,222.83,0.8]
["bitfinex","SOLUSD",1760108171547,4.89199421,222.84,222.83,0.8]
["bitfinex","SOLUSD",1760108171854,31.78,222.85,222.83,5.28772606]
["bitfinex","SOLUSD",1760108172036,36.67199421,222.85,222.84,0.7]
["bitfinex","SOLUSD",1760108172844,31.78,222.85,222.84,0.7]
["bitfinex","SOLUSD",1760108174257,31.78,222.85,222.84,5.18752468]
["bitfinex","SOLUSD",1760108174961,31.78,222.85,222.84,0.7]
["bitfinex","SOLUSD",1760108175445,4.89199421,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760108175757,31.78,222.85,222.83,4.58770613]
["bitfinex","SOLUSD",1760108176167,31.78,222.85,222.84,0.7]
["bitfinex","SOLUSD",1760108176346,31.78,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760108176541,4.89199421,222.91,222.85,4.89199421]
["bitfinex","SOLUSD",1760108176745,31.78,222.9,222.86,0.7]
["bitfinex","SOLUSD",1760108176966,31.78,222.89,222.86,0.7]
["bitfinex","SOLUSD",1760108178364,31.78,222.89,222.87,4.48692062]
["bitfinex","SOLUSD",1760108178539,31.78,222.89,222.88,0.7]
["bitfinex","SOLUSD",1760108178739,36.67199421,222.89,222.84,5.18752468]
["bitfinex","SOLUSD",1760108178938,36.67199421,222.89,222.83,16.21130938]
["bitfinex","SOLUSD",1760108178939,4.89199421,222.86,222.83,0.1]
["bitfinex","SOLUSD",1760108179165,31.78,222.86,222.83,4.58763511]
["bitfinex","SOLUSD",1760108179369,4.89199421,222.85,222.84,0.7]
["bitfinex","SOLUSD",1760108180264,36.67199421,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760108180640,36.67199421,222.86,222.83,4.58763511]
["bitfinex","SOLUSD",1760108180641,4.89199421,222.85,222.83,0.1]
["bitfinex","SOLUSD",1760108180841,4.89199421,222.85,222.83,0.8]
["bitfinex","SOLUSD",1760108181669,31.78,222.84,222.83,0.8]
["bitfinex","SOLUSD",1760108181851,31.78,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108182054,36.67199421,222.84,222.83,0.8]
["bitfinex","SOLUSD",1760108182260,31.78,222.84,222.83,0.8]
["bitfinex","SOLUSD",1760108182569,10.87647521,222.87,222.83,5.28772606]
["bitfinex","SOLUSD",1760108182772,31.78,222.86,222.84,0.7]
["bitfinex","SOLUSD",1760108182944,31.78,222.86,222.85,0.7]
["bitfinex","SOLUSD",1760108183141,31.78,222.87,222.85,0.7]
["bitfinex","SOLUSD",1760108183363,31.78,222.87,222.86,0.7]
["bitfinex","SOLUSD",1760108183741,4.48510943,222.96,222.86,0.7]
["bitfinex","SOLUSD",1760108183946,4.89199421,222.91,222.86,0.7]
["bitfinex","SOLUSD",1760108184145,31.78,222.9,222.87,0.7]
["bitfinex","SOLUSD",1760108184348,36.67199421,222.9,222.87,0.7]
["bitfinex","SOLUSD",1760108184565,36.67199421,222.9,222.87,4.48688178]
["bitfinex","SOLUSD",1760108184769,36.67199421,222.9,222.87,5.18688178]
["bitfinex","SOLUSD",1760108185068,4.89199421,222.89,222.84,4.48752468]
["bitfinex","SOLUSD",1760108185258,31.78,222.88,222.85,0.7]
["bitfinex","SOLUSD",1760108185665,31.78,222.88,222.86,0.7]
["bitfinex","SOLUSD",1760108186462,31.78,222.88,222.87,0.7]
["bitfinex","SOLUSD",1760108187081,31.78,222.88,222.86,4.48696887]
["bitfinex","SOLUSD",1760108187380,31.78,222.88,222.86,5.18696887]
["bitfinex","SOLUSD",1760108187886,31.78,222.88,222.86,0.7]
["bitfinex","SOLUSD",1760108188386,31.78,222.88,222.86,5.18699956]
["bitfinex","SOLUSD",1760108189487,33.7669928,222.88,222.85,4.48730456]
["bitfinex","SOLUSD",1760108189692,31.78,222.88,222.85,4.48730456]
["bitfinex","SOLUSD",1760108189982,33.7669928,222.88,222.85,5.18730456]
["bitfinex","SOLUSD",1760108190185,31.78,222.88,222.85,5.18730456]
["bitfinex","SOLUSD",1760108190376,31.78,222.88,222.86,0.7]
["bitfinex","SOLUSD",1760108191169,31.78,222.88,222.87,4.48692062]
["bitfinex","SOLUSD",1760108191370,10.87647521,222.96,222.87,5.18692062]
["bitfinex","SOLUSD",1760108191681,12.86346801,222.94,222.88,0.7]
["bitfinex","SOLUSD",1760108191885,2.98144262,222.93,222.88,0.7]
["bitfinex","SOLUSD",1760108192065,31.78,222.92,222.89,0.7]
["bitfinex","SOLUSD",1760108192267,31.78,222.92,222.9,0.7]
["bitfinex","SOLUSD",1760108193076,33.7669928,222.92,222.87,4.48692062]
["bitfinex","SOLUSD",1760108193383,1.9869928,222.89,222.84,5.16734636]
["bitfinex","SOLUSD",1760108193581,33.7669928,222.89,222.85,0.68]
["bitfinex","SOLUSD",1760108193791,1.9869928,222.89,222.85,0.68]
["bitfinex","SOLUSD",1760108194085,31.78,222.88,222.86,0.68]
["bitfinex","SOLUSD",1760108194990,31.78,222.88,222.84,15.70615806]
["bitfinex","SOLUSD",1760108195194,31.78,222.88,222.85,0.68]
["bitfinex","SOLUSD",1760108195368,31.78,222.88,222.86,4.48712195]
["bitfinex","SOLUSD",1760108195563,31.78,222.88,222.86,5.16712195]
["bitfinex","SOLUSD",1760108197483,31.78,222.89,222.86,5.16712195]
["bitfinex","SOLUSD",1760108197679,31.78,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1760108197886,31.78,222.89,222.86,5.16712195]
["bitfinex","SOLUSD",1760108198681,31.78,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1760108198883,31.78,222.89,222.86,5.16712195]
["bitfinex","SOLUSD",1760108199296,5.17600339,222.92,222.86,5.16712195]
["bitfinex","SOLUSD",1760108199589,1.9869928,222.9,222.86,5.16712195]
["bitfinex","SOLUSD",1760108200276,31.78,222.89,222.86,5.16712195]
["bitfinex","SOLUSD",1760108202796,31.78,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1760108202992,32.47,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1760108203193,1.9869928,222.86,222.83,0.1]
["bitfinex","SOLUSD",1760108203371,1.9869928,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108203581,12.86346801,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108203777,10.87647521,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108203974,12.86346801,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108204785,44.62346801,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108205297,31.76,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108205486,31.76,222.85,222.83,0.78]
["bitfinex","SOLUSD",1760108205800,31.76,222.86,222.84,1.9869928]
["bitfinex","SOLUSD",1760108206098,31.76,222.89,222.85,0.68]
["bitfinex","SOLUSD",1760108206286,31.76,222.89,222.86,0.68]
["bitfinex","SOLUSD",1760108206487,31.76,222.89,222.87,0.68]
["bitfinex","SOLUSD",1760108206887,31.76,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1760108207083,1.9869928,222.88,222.85,4.48731867]
["bitfinex","SOLUSD",1760108207307,1.9869928,222.87,222.83,4.58753323]
["bitfinex","SOLUSD",1760108207490,1.9869928,222.85,222.83,0.1]
["bitfinex","SOLUSD",1760108208505,42.65647521,222.86,222.83,5.24767129]
["bitfinex","SOLUSD",1760108208881,42.65647521,222.86,222.83,4.58767129]
["bitfinex","SOLUSD",1760108209195,31.76,222.85,222.83,4.58767129]
["bitfinex","SOLUSD",1760108209395,31.76,222.85,222.83,5.24767129]
["bitfinex","SOLUSD",1760108209899,0.69,222.9,222.83,4.58767129]
["bitfinex","SOLUSD",1760108210099,31.76,222.89,222.84,0.66]
["bitfinex","SOLUSD",1760108210277,31.76,222.89,222.85,2.6469928]
["bitfinex","SOLUSD",1760108210474,31.76,222.89,222.85,0.66]
["bitfinex","SOLUSD",1760108210706,31.76,222.89,222.86,4.48712195]
["bitfinex","SOLUSD",1760108211285,31.76,222.89,222.85,5.14731624]
["bitfinex","SOLUSD",1760108211592,1.9869928,222.88,222.85,4.48731624]
["bitfinex","SOLUSD",1760108211984,1.9869928,222.88,222.84,4.48748983]
["bitfinex","SOLUSD",1760108212387,1.9869928,222.88,222.84,5.14748983]
["bitfinex","SOLUSD",1760108212605,31.76,222.89,222.84,5.14748983]
["bitfinex","SOLUSD",1760108212802,33.7469928,222.89,222.84,5.14748983]
["bitfinex","SOLUSD",1760108213002,1.9869928,222.88,222.84,5.14748983]
["bitfinex","SOLUSD",1760108213200,1.9869928,222.88,222.84,4.48748983]
["bitfinex","SOLUSD",1760108214403,1.9869928,222.88,222.84,5.14748983]
["bitfinex","SOLUSD",1760108214702,31.76,222.87,222.84,5.14748983]
["bitfinex","SOLUSD",1760108214909,31.76,222.87,222.84,4.48748983]
["bitfinex","SOLUSD",1760108215403,1.9869928,222.86,222.83,0.1]
["bitfinex","SOLUSD",1760108215612,1.9869928,222.85,222.83,0.1]
["bitfinex","SOLUSD",1760108216110,33.7469928,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108217709,49.80099269,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108218186,52.77650903,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108219792,45.31346801,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108220005,12.86346801,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108220194,49.11099269,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108220606,49.80099269,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108221594,50.92100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108221808,53.89410805,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108223300,50.92100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108223496,53.89183424,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108225102,50.92100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108225307,19.16100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108225511,50.94100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108225711,53.91022759,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108227120,22.13022759,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108227302,53.91022759,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108227613,22.13022759,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108227818,53.91022759,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108229217,50.25100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108230515,53.91733077,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108230918,53.21733077,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108231321,10.87647521,222.84,222.83,0.81]
["bitfinex","SOLUSD",1760108231621,31.78,222.84,222.83,5.29772606]
["bitfinex","SOLUSD",1760108232210,13.98347696,222.88,222.83,5.29772606]
["bitfinex","SOLUSD",1760108232400,31.78,222.87,222.84,0.71]
["bitfinex","SOLUSD",1760108233403,3.10700175,222.86,222.83,0.1]
["bitfinex","SOLUSD",1760108233610,3.10700175,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108234000,3.10700175,222.84,222.83,0.81]
["bitfinex","SOLUSD",1760108234208,34.88700175,222.85,222.83,0.81]
["bitfinex","SOLUSD",1760108234616,3.10700175,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108234799,13.98347696,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108235202,14.68347696,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108236026,19.17100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108236436,22.13493538,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108237223,19.17100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108237430,22.13429947,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108237727,19.17100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108238317,18.47100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108238533,19.17100164,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108238922,22.13363584,222.84,222.83,0.1]
["bitfinex","SOLUSD",1760108240744,10.87647521,222.83,222.76,0.71]
["bitfinex","SOLUSD",1760108240908,13.98347696,222.77,222.76,0.71]
["bitfinex","SOLUSD",1760108241229,45.74347696,222.77,222.76,0.71]
["bitfinex","SOLUSD",1760108241833,34.86700175,222.77,222.76,0.71]
["bitfinex","SOLUSD",1760108242225,50.23241173,222.77,222.76,0.71]
["bitfinex","SOLUSD",1760108243326,45.74347696,222.77,222.76,0.71]
["bitfinex","SOLUSD",1760108243514,10.87647521,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108243709,13.98347696,222.76,222.75,0.91]
["bitfinex","SOLUSD",1760108243910,10.87647521,222.76,222.75,0.91]
["bitfinex","SOLUSD",1760108244110,13.98347696,222.76,222.75,0.91]
["bitfinex","SOLUSD",1760108246224,13.98347696,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108246523,18.47261325,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108247638,19.17261325,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108247838,18.47261325,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108248619,15.3656115,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108248819,18.47261325,222.76,222.75,0.2]
["bitfinex","SOLUSD",1760108250660,18.47261325,222.76,222.73,0.1]
["bitfinex","SOLUSD",1760108250661,22.279615,222.76,222.73,0.1]
["bitfinex","SOLUSD",1760108250870,10.87647521,222.69,222.55,11.23336132]
["bitfinex","SOLUSD",1760108251021,13.98347696,222.64,222.61,0.81]
["bitfinex","SOLUSD",1760108251344,45.74347696,222.64,222.61,0.81]
["bitfinex","SOLUSD",1760108251543,13.98347696,222.64,222.61,0.81]
["bitfinex","SOLUSD",1760108251745,13.98347696,222.64,222.63,0.81]
["bitfinex","SOLUSD",1760108252046,45.74347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108255829,42.63647521,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108256029,50.23503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108256654,45.74347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108257163,50.23503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108257451,45.74347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108258545,50.23503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108258738,45.74347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108259325,50.23503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108259654,13.98347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108259849,45.76347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108260076,13.98347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108260259,45.76347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108260456,50.25503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108261884,45.76347696,222.64,222.63,0.77]
["bitfinex","SOLUSD",1760108262179,45.76347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108262370,50.25503283,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108262970,45.76347696,222.64,222.63,0.1]
["bitfinex","SOLUSD",1760108263171,45.76347696,222.64,222.63,0.77]
["bitfinex","SOLUSD",1760108263359,3.10700175,222.65,222.63,0.77]
["bitfinex","SOLUSD",1760108263555,34.88700175,222.64,222.63,5.26175762]
["bitfinex","SOLUSD",1760108263757,10.87647521,222.73,222.63,5.26175762]
["bitfinex","SOLUSD",1760108263983,3.10700175,222.67,222.64,0.67]
["bitfinex","SOLUSD",1760108264282,10.87647521,222.71,222.64,0.67]
["bitfinex","SOLUSD",1760108264283,31.78,222.71,222.65,3.10700175]
["bitfinex","SOLUSD",1760108264453,31.78,222.71,222.66,5.16115242]
["bitfinex","SOLUSD",1760108264653,34.88700175,222.71,222.67,0.67]
["bitfinex","SOLUSD",1760108265980,34.88700175,222.67,222.66,0.67]
["bitfinex","SOLUSD",1760108269085,31.78,222.67,222.66,0.67]
["bitfinex","SOLUSD",1760108269384,34.88700175,222.67,222.66,5.16115242]
["bitfinex","SOLUSD",1760108269877,34.88700175,222.68,222.66,5.16115242]
["bitfinex","SOLUSD",1760108270188,3.10700175,222.7,222.67,0.69]
["bitfinex","SOLUSD",1760108270497,31.78,222.69,222.67,0.69]
["bitfinex","SOLUSD",1760108270668,31.78,222.69,222.67,5.18088154]
["bitfinex","SOLUSD",1760108270869,31.78,222.69,222.68,0.69]
["bitfinex","SOLUSD",1760108272486,34.88700175,222.69,222.68,0.69]
["bitfinex","SOLUSD",1760108272670,34.88700175,222.69,222.65,5.18118292]
["bitfinex","SOLUSD",1760108272880,34.88700175,222.69,222.66,0.69]
["bitfinex","SOLUSD",1760108273189,34.88700175,222.69,222.67,0.69]
["bitfinex","SOLUSD",1760108273388,10.87647521,222.67,222.63,0.1]
["bitfinex","SOLUSD",1760108273595,20.8,222.66,222.46,11.22865774]
["bitfinex","SOLUSD",1760108273815,20.8,222.5,222.42,0.1]
["bitfinex","SOLUSD",1760108274089,13.98347696,222.51,222.42,0.1]
["bitfinex","SOLUSD",1760108274090,6.2140035,222.43,222.42,0.1]
["bitfinex","SOLUSD",1760108274290,20.8,222.41,222.32,3.03771632]
["bitfinex","SOLUSD",1760108274467,20.8,222.41,222.28,0.1]
["bitfinex","SOLUSD",1760108274468,55.78700175,222.41,222.28,0.1]
["bitfinex","SOLUSD",1760108274685,3.10700175,222.32,222.28,0.1]
["bitfinex","SOLUSD",1760108274879,20.8,222.36,222.28,0.1]
["bitfinex","SOLUSD",1760108275096,3.10700175,222.32,222.28,0.79]
["bitfinex","SOLUSD",1760108275279,38.2340035,222.32,222.28,0.1]
["bitfinex","SOLUSD",1760108275479,51.33902435,222.32,222.28,0.1]
["bitfinex","SOLUSD",1760108275700,36.46509828,222.29,222.07,0.69]
["bitfinex","SOLUSD",1760108275880,7.83254914,222.14,222.08,1.14028818]
["bitfinex","SOLUSD",1760108276084,7.83254914,222.12,222.08,0.45028818]
["bitfinex","SOLUSD",1760108276411,28.63254914,222.09,222.04,0.4503693]
["bitfinex","SOLUSD",1760108276712,28.63254914,222.09,221.89,4.50673757]
["bitfinex","SOLUSD",1760108276713,28.63254914,222.06,221.89,4.50673757]
["bitfinex","SOLUSD",1760108276919,7.83254914,221.94,221.9,0.45065344]
["bitfinex","SOLUSD",1760108277084,20.8,221.92,221.9,0.45065344]
["bitfinex","SOLUSD",1760108277419,20.8,221.92,221.72,19.99999999]
["bitfinex","SOLUSD",1760108277420,20.8,221.9,221.76,11.27316011]
["bitfinex","SOLUSD",1760108277714,7.83254914,221.77,221.74,4.50978623]
["bitfinex","SOLUSD",1760108277929,7.83254914,221.75,221.66,4.51141387]
["bitfinex","SOLUSD",1760108278076,7.83254914,221.75,221.65,0.69]
["bitfinex","SOLUSD",1760108278077,7.83254914,221.71,221.65,0.69]
["bitfinex","SOLUSD",1760108278276,32.78,221.71,221.61,5.20237686]
["bitfinex","SOLUSD",1760108278501,32.78,221.71,221.61,0.69]
["bitfinex","SOLUSD",1760108278502,7.83254914,221.62,221.61,0.69]
["bitfinex","SOLUSD",1760108278713,7.83254914,221.62,221.44,19.99999999]
["bitfinex","SOLUSD",1760108278714,32.9,221.62,221.44,42.30450269]
["bitfinex","SOLUSD",1760108278918,36.5271933,221.62,221.48,13.55319629]
["bitfinex","SOLUSD",1760108279079,7.83254914,221.49,221.48,13.55319629]
["bitfinex","SOLUSD",1760108279290,40.88254914,221.49,221.48,13.55319629]
["bitfinex","SOLUSD",1760108279592,41.46254914,221.49,221.48,13.55319629]
["bitfinex","SOLUSD",1760108279803,20.8,221.46,221.37,0.69]
["bitfinex","SOLUSD",1760108280010,7.83254914,221.38,221.33,0.45181403]
["bitfinex","SOLUSD",1760108280186,20.8,221.46,221.33,0.69]
["bitfinex","SOLUSD",1760108280187,33.14,221.37,221.33,0.69]
["bitfinex","SOLUSD",1760108280382,7.83254914,221.35,221.24,0.45199783]
["bitfinex","SOLUSD",1760108280582,33.28,221.37,221.34,0.69]
["bitfinex","SOLUSD",1760108280907,7.83254914,221.35,221.18,6.29790419]
["bitfinex","SOLUSD",1760108281079,32.56,221.37,221.01,22.57894442]
["bitfinex","SOLUSD",1760108281080,19.99999999,221.22,221.02,0.45244774]
["bitfinex","SOLUSD",1760108281280,19.99999999,221.16,221.06,13.57558205]
["bitfinex","SOLUSD",1760108281504,19.49999999,221.12,221.06,13.57558205]
["bitfinex","SOLUSD",1760108281700,18.52999999,221.18,221.07,0.45234541]
["bitfinex","SOLUSD",1760108281997,17.96,221.2,221.1,1.47]
["bitfinex","SOLUSD",1760108282203,18.52999999,221.31,221.11,1.47]
["bitfinex","SOLUSD",1760108282406,18.52999999,221.35,221.08,1.47]
["bitfinex","SOLUSD",1760108282610,18.52999999,221.44,221.19,1.47]
["bitfinex","SOLUSD",1760108282807,23.66,221.44,221.31,20.8]
["bitfinex","SOLUSD",1760108283014,0.7,221.6,221.36,1.47]
["bitfinex","SOLUSD",1760108283234,32.0954533,221.62,221.41,7.83254914]
["bitfinex","SOLUSD",1760108283235,18.52999999,221.5,221.41,7.83254914]
["bitfinex","SOLUSD",1760108283520,18.52999999,221.5,221.31,22.27]
["bitfinex","SOLUSD",1760108283521,18.52999999,221.55,221.33,1.47]
["bitfinex","SOLUSD",1760108283718,13.56545331,221.62,221.41,1.47]
["bitfinex","SOLUSD",1760108283923,24.44,221.61,221.47,1.47]
["bitfinex","SOLUSD",1760108284091,35.42,221.61,221.45,1.47]
["bitfinex","SOLUSD",1760108284289,35.44,221.68,221.6,7.47684609]
["bitfinex","SOLUSD",1760108284509,18.52999999,221.72,221.55,20.8]
["bitfinex","SOLUSD",1760108284710,18.52999999,221.8,221.63,1.47]
["bitfinex","SOLUSD",1760108284923,13.57066926,221.7,221.62,38.35393916]
["bitfinex","SOLUSD",1760108285130,18.52999999,221.88,221.66,20.8]
["bitfinex","SOLUSD",1760108285305,13.56024137,221.9,221.73,1.47]
["bitfinex","SOLUSD",1760108285507,13.56024137,221.9,221.79,20.8]
["bitfinex","SOLUSD",1760108285711,1e-08,221.93,221.92,20.8]
["bitfinex","SOLUSD",1760108285955,1e-08,221.93,221.92,7.47684609]
["bitfinex","SOLUSD",1760108286229,1e-08,221.93,221.79,20.8]
["bitfinex","SOLUSD",1760108286230,1e-08,221.93,221.82,1.47]
["bitfinex","SOLUSD",1760108286400,0.7,222.07,221.95,20.8]
["bitfinex","SOLUSD",1760108286600,0.7,222.06,221.9,1.47]
["bitfinex","SOLUSD",1760108286851,20.8,221.85,221.82,0.45081597]
["bitfinex","SOLUSD",1760108286997,18.52999999,221.76,221.75,12.43074754]
["bitfinex","SOLUSD",1760108287191,48.41943884,221.96,221.75,11.71074754]
["bitfinex","SOLUSD",1760108287422,32.85943884,221.92,221.75,75.9]
["bitfinex","SOLUSD",1760108287621,20.8,221.87,221.67,7.94056115]
["bitfinex","SOLUSD",1760108287829,0.45087695,221.86,221.68,0.71]
["bitfinex","SOLUSD",1760108288010,7.47684609,221.72,221.68,7.94056115]
["bitfinex","SOLUSD",1760108288200,3.67419251,221.87,221.69,0.71]
["bitfinex","SOLUSD",1760108288402,20.8,221.85,221.71,7.94056115]
["bitfinex","SOLUSD",1760108288724,12.05943884,221.81,221.67,13.31116905]
["bitfinex","SOLUSD",1760108289021,20.8,221.66,221.56,12.451568]
["bitfinex","SOLUSD",1760108289220,37.12,221.65,221.58,7.94056115]
["bitfinex","SOLUSD",1760108289415,37.28,221.64,221.53,7.94056115]
["bitfinex","SOLUSD",1760108289731,32.85943884,221.61,221.4,13.31116905]
["bitfinex","SOLUSD",1760108289934,0.45,221.6,221.4,7.94056115]
["bitfinex","SOLUSD",1760108290121,35.18,221.7,221.55,7.94056115]
["bitfinex","SOLUSD",1760108290322,20.8,221.67,221.54,7.94056115]
["bitfinex","SOLUSD",1760108290546,0.45,221.66,221.48,7.94056115]
["bitfinex","SOLUSD",1760108290716,21.25,221.65,221.49,7.94056115]
["bitfinex","SOLUSD",1760108291038,7.47684609,221.5,221.43,7.94056115]
["bitfinex","SOLUSD",1760108291342,37.72,221.52,221.5,7.94056115]
["bitfinex","SOLUSD",1760108291520,0.45,221.64,221.43,0.71]
["bitfinex","SOLUSD",1760108291521,16.6,221.57,221.52,7.94056115]
["bitfinex","SOLUSD",1760108291716,16.6,221.57,221.47,7.94056115]
["bitfinex","SOLUSD",1760108291916,16.6,221.57,221.46,0.71]
["bitfinex","SOLUSD",1760108292120,20.8,221.48,221.39,7.94056115]
["bitfinex","SOLUSD",1760108292323,20.8,221.48,221.32,0.71]
["bitfinex","SOLUSD",1760108292324,20.8,221.44,221.35,7.94056115]
["bitfinex","SOLUSD",1760108292517,20.8,221.44,221.37,7.94056115]
["bitfinex","SOLUSD",1760108292854,20.8,221.35,221.32,7.94056115]
["bitfinex","SOLUSD",1760108293149,20.8,221.35,221.14,20.0]
["bitfinex","SOLUSD",1760108293150,20.8,221.3,221.26,13.47818148]
["bitfinex","SOLUSD",1760108293493,20.8,221.3,221.08,11.29592582]
["bitfinex","SOLUSD",1760108293494,20.8,221.24,221.11,0.71]
["bitfinex","SOLUSD",1760108293617,38.2,221.25,221.13,7.94056115]
["bitfinex","SOLUSD",1760108293818,7.47684609,221.14,221.07,7.94056115]
["bitfinex","SOLUSD",1760108294035,20.8,221.05,220.99,21.41874263]
["bitfinex","SOLUSD",1760108294239,7.47684609,221.0,220.99,13.47818148]
["bitfinex","SOLUSD",1760108294546,7.47684609,221.05,221.04,7.94056115]
["bitfinex","SOLUSD",1760108294845,7.47684609,221.05,220.94,13.72109302]
["bitfinex","SOLUSD",1760108294846,20.8,221.11,220.97,7.94056115]
["bitfinex","SOLUSD",1760108295135,10.87647521,221.06,220.92,7.94056115]
["bitfinex","SOLUSD",1760108295345,10.87647521,221.01,220.82,7.94056115]
["bitfinex","SOLUSD",1760108295554,38.48,221.05,220.9,7.94056115]
["bitfinex","SOLUSD",1760108295555,10.87647521,221.04,220.9,7.94056115]
["bitfinex","SOLUSD",1760108295752,10.87647521,221.04,220.88,13.89000175]
["bitfinex","SOLUSD",1760108295753,10.87647521,221.04,220.95,7.94056115]
["bitfinex","SOLUSD",1760108295957,10.87647521,221.1,221.05,7.94056115]
["bitfinex","SOLUSD",1760108296136,20.8,221.07,220.99,7.94056115]
["bitfinex","SOLUSD",1760108296334,7.47684609,221.01,220.94,7.94056115]
["bitfinex","SOLUSD",1760108296636,20.8,221.07,220.88,13.93607172]
["bitfinex","SOLUSD",1760108296637,20.8,220.99,220.88,8.04056115]
["bitfinex","SOLUSD",1760108296839,10.87647521,220.94,220.88,8.04056115]
["bitfinex","SOLUSD",1760108297062,7.47684609,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760108297419,22.93591405,220.89,220.88,0.1]
["bitfinex","SOLUSD",1760108297623,22.93591405,220.89,220.56,0.83298659]
["bitfinex","SOLUSD",1760108297624,20.8,220.81,220.64,7.94056115]
["bitfinex","SOLUSD",1760108297920,20.8,220.76,220.57,7.94056115]
["bitfinex","SOLUSD",1760108298120,20.8,220.72,220.59,7.94056115]
["bitfinex","SOLUSD",1760108298346,10.87647521,220.74,220.65,7.94056115]
["bitfinex","SOLUSD",1760108298548,20.78,220.81,220.77,7.94056115]
["bitfinex","SOLUSD",1760108298847,39.46,220.86,220.8,7.94056115]
["bitfinex","SOLUSD",1760108299055,39.46,220.86,220.57,22.66854059]
["bitfinex","SOLUSD",1760108299056,60.26,220.86,220.77,7.94056115]
["bitfinex","SOLUSD",1760108299360,60.26,220.86,220.76,4.52980612]
["bitfinex","SOLUSD",1760108299655,39.6,220.87,220.83,7.94056115]
["bitfinex","SOLUSD",1760108299971,13.61007145,221.0,220.56,0.12298659]
["bitfinex","SOLUSD",1760108299972,10.87647521,220.99,220.92,7.94056115]
["bitfinex","SOLUSD",1760108300122,3.40596135,221.56,220.76,11.32451531]
["bitfinex","SOLUSD",1760108300123,35.28,221.18,220.99,7.94056115]
["bitfinex","SOLUSD",1760108300328,11.32451531,221.17,221.03,15.41740724]
["bitfinex","SOLUSD",1760108300625,35.28,221.29,221.18,7.94056115]
["bitfinex","SOLUSD",1760108300825,12.05943884,221.44,221.24,7.94056115]
["bitfinex","SOLUSD",1760108301174,13.59465276,221.35,221.21,7.94056115]
["bitfinex","SOLUSD",1760108301318,12.05943884,221.25,221.04,7.94056115]
["bitfinex","SOLUSD",1760108301617,7.47684609,221.14,221.04,13.84442415]
["bitfinex","SOLUSD",1760108301822,12.05943884,221.2,220.98,7.94056115]
["bitfinex","SOLUSD",1760108302026,22.93591405,221.22,220.99,0.71]
["bitfinex","SOLUSD",1760108302225,10.87647521,221.23,221.1,7.94056115]
["bitfinex","SOLUSD",1760108302431,10.87647521,221.23,221.17,7.94056115]
["bitfinex","SOLUSD",1760108302628,10.87647521,221.23,221.08,20.8]
["bitfinex","SOLUSD",1760108302629,40.52,221.26,221.18,7.94056115]
["bitfinex","SOLUSD",1760108302840,40.56,221.34,221.19,0.71]
["bitfinex","SOLUSD",1760108303050,20.8,221.3,221.13,7.94056115]
["bitfinex","SOLUSD",1760108303238,12.05943884,221.25,220.99,7.94056115]
["bitfinex","SOLUSD",1760108303424,12.05943884,221.25,220.94,13.59019404]
["bitfinex","SOLUSD",1760108303425,20.8,221.25,221.05,7.94056115]
["bitfinex","SOLUSD",1760108303623,7.47684609,221.14,221.04,7.94056115]
["bitfinex","SOLUSD",1760108303847,51.57647521,221.14,220.98,7.94056115]
["bitfinex","SOLUSD",1760108304048,20.8,221.1,220.99,0.68]
["bitfinex","SOLUSD",1760108304265,20.8,221.11,221.02,7.94056115]
["bitfinex","SOLUSD",1760108304565,10.87647521,221.07,220.96,7.94056115]
["bitfinex","SOLUSD",1760108304720,12.05943884,221.12,220.9,7.94056115]
["bitfinex","SOLUSD",1760108304924,12.05943884,221.09,220.9,7.94056115]
["bitfinex","SOLUSD",1760108305240,10.87647521,221.1,220.9,7.94056115]
["bitfinex","SOLUSD",1760108305544,10.87647521,221.09,220.91,8.62056115]
["bitfinex","SOLUSD",1760108305725,7.47684609,221.03,220.94,7.94056115]
["bitfinex","SOLUSD",1760108305930,7.47684609,220.99,220.9,7.94056115]
["bitfinex","SOLUSD",1760108306226,40.88,221.02,220.9,7.94056115]
["bitfinex","SOLUSD",1760108306227,40.88,221.12,220.98,7.47684609]
["bitfinex","SOLUSD",1760108306434,20.8,221.04,220.95,7.94056115]
["bitfinex","SOLUSD",1760108306617,40.88,221.12,220.95,7.94056115]
["bitfinex","SOLUSD",1760108306618,40.88,221.12,220.98,7.47684609]
["bitfinex","SOLUSD",1760108306821,10.87647521,221.1,221.02,7.94056115]
["bitfinex","SOLUSD",1760108307033,7.47684609,221.04,220.96,7.94056115]
["bitfinex","SOLUSD",1760108307262,31.67647521,221.02,220.91,7.94056115]
["bitfinex","SOLUSD",1760108307453,10.87647521,220.98,220.85,7.94056115]
["bitfinex","SOLUSD",1760108307657,31.67647521,220.98,220.83,8.62056115]
["bitfinex","SOLUSD",1760108307953,20.8,220.99,220.84,0.68]
["bitfinex","SOLUSD",1760108308125,40.94,221.02,220.85,7.94056115]
["bitfinex","SOLUSD",1760108308322,7.47684609,220.96,220.86,7.94056115]
["bitfinex","SOLUSD",1760108308530,20.8,220.85,220.74,7.94056115]
["bitfinex","SOLUSD",1760108308849,10.87647521,220.88,220.56,0.12298659]
["bitfinex","SOLUSD",1760108308850,20.8,220.82,220.73,13.60821936]
["bitfinex","SOLUSD",1760108309046,20.8,220.9,220.76,7.47684609]
["bitfinex","SOLUSD",1760108309239,7.47684609,220.83,220.75,7.94056115]
["bitfinex","SOLUSD",1760108309437,20.8,220.86,220.73,13.41949552]
["bitfinex","SOLUSD",1760108309644,20.8,220.86,220.77,7.47684609]
["bitfinex","SOLUSD",1760108309849,10.87647521,220.88,220.73,7.94056115]
["bitfinex","SOLUSD",1760108310043,7.47684609,220.83,220.73,7.94056115]
["bitfinex","SOLUSD",1760108310342,7.47684609,220.85,220.75,7.94056115]
["bitfinex","SOLUSD",1760108310647,7.47684609,220.87,220.78,7.94056115]
["bitfinex","SOLUSD",1760108310957,7.47684609,220.87,220.67,0.1]
["bitfinex","SOLUSD",1760108310958,41.0,220.89,220.85,7.94056115]
["bitfinex","SOLUSD",1760108311364,48.47684609,220.89,220.82,7.94056115]
["bitfinex","SOLUSD",1760108311530,10.87647521,220.92,220.81,7.47684609]
["bitfinex","SOLUSD",1760108311736,41.04,220.97,220.89,7.94056115]
["bitfinex","SOLUSD",1760108311931,41.04,220.97,220.81,20.8]
["bitfinex","SOLUSD",1760108311932,41.06,221.04,220.92,7.94056115]
["bitfinex","SOLUSD",1760108312146,7.47684609,221.05,220.98,7.94056115]
["bitfinex","SOLUSD",1760108312348,7.47684609,221.05,220.93,0.68]
["bitfinex","SOLUSD",1760108312349,41.1,221.05,220.95,7.94056115]
["bitfinex","SOLUSD",1760108312561,7.47684609,221.03,220.95,7.94056115]
["bitfinex","SOLUSD",1760108312864,41.1,221.05,220.99,15.41740724]
["bitfinex","SOLUSD",1760108313034,41.1,221.05,220.95,7.94056115]
["bitfinex","SOLUSD",1760108313234,41.1,221.05,220.93,0.68]
["bitfinex","SOLUSD",1760108313235,15.81849407,221.26,221.03,7.94056115]
["bitfinex","SOLUSD",1760108313468,28.06,221.25,221.1,7.47684609]
["bitfinex","SOLUSD",1760108313647,41.24,221.33,221.23,7.94056115]
["bitfinex","SOLUSD",1760108313844,41.24,221.33,221.11,0.67]
["bitfinex","SOLUSD",1760108313845,41.24,221.33,221.15,7.94056115]
["bitfinex","SOLUSD",1760108314261,41.24,221.33,220.98,26.48955068]
["bitfinex","SOLUSD",1760108314262,41.24,221.33,221.09,7.94056115]
["bitfinex","SOLUSD",1760108314487,7.47684609,221.14,221.07,7.94056115]
["bitfinex","SOLUSD",1760108314784,7.47684609,221.28,220.97,10.87647521]
["bitfinex","SOLUSD",1760108314785,41.22,221.13,221.01,7.94056115]
["bitfinex","SOLUSD",1760108314939,31.67647521,221.19,220.97,20.8]
["bitfinex","SOLUSD",1760108314940,22.58,221.17,221.08,7.94056115]
["bitfinex","SOLUSD",1760108315137,22.58,221.17,221.05,13.3946411]
["bitfinex","SOLUSD",1760108315342,7.47684609,221.13,221.04,15.41740724]
["bitfinex","SOLUSD",1760108315537,22.58,221.17,221.04,15.41740724]
["bitfinex","SOLUSD",1760108315538,22.58,221.17,221.05,0.67]
["bitfinex","SOLUSD",1760108315837,22.58,221.17,221.11,15.41740724]
["bitfinex","SOLUSD",1760108316051,22.58,221.17,221.11,7.94056115]
["bitfinex","SOLUSD",1760108316251,22.58,221.17,221.05,8.61056115]
["bitfinex","SOLUSD",1760108316495,27.10146704,221.17,221.05,0.67]
["bitfinex","SOLUSD",1760108316652,20.8,221.11,220.96,0.67]
["bitfinex","SOLUSD",1760108316976,7.47684609,221.11,221.01,7.94056115]
["bitfinex","SOLUSD",1760108317176,36.19876976,221.13,220.98,7.47684609]
["bitfinex","SOLUSD",1760108317376,47.50433662,221.13,220.96,0.67]
["bitfinex","SOLUSD",1760108317570,26.70433662,221.13,220.92,0.67]
["bitfinex","SOLUSD",1760108317776,10.87647521,221.05,220.88,7.94056115]
["bitfinex","SOLUSD",1760108318085,10.87647521,221.05,220.7,20.0]
["bitfinex","SOLUSD",1760108318086,7.47684609,220.9,220.79,8.61056115]
["bitfinex","SOLUSD",1760108318270,7.47684609,220.9,220.61,20.0]
["bitfinex","SOLUSD",1760108318271,62.2,220.91,220.82,13.79980672]
["bitfinex","SOLUSD",1760108318591,12.05943884,220.89,220.68,0.67]
["bitfinex","SOLUSD",1760108318757,20.8,220.85,220.67,0.1]
["bitfinex","SOLUSD",1760108319086,20.8,220.79,220.67,0.1]
["bitfinex","SOLUSD",1760108319387,4.5289855,220.8,220.67,0.1]
["bitfinex","SOLUSD",1760108319388,15.85144926,220.8,220.67,0.1]
["bitfinex","SOLUSD",1760108319683,20.8,220.77,220.67,0.1]
["bitfinex","SOLUSD",1760108319859,7.47684609,220.7,220.67,0.1]
["bitfinex","SOLUSD",1760108320182,41.42,220.74,220.67,0.1]
["bitfinex","SOLUSD",1760108320478,10.87647521,220.82,220.67,0.1]
["bitfinex","SOLUSD",1760108320479,45.94871905,220.82,220.7,7.94056115]
["bitfinex","SOLUSD",1760108320775,45.94871905,220.82,220.68,8.61056115]
["bitfinex","SOLUSD",1760108321280,7.47684609,220.79,220.73,7.94056115]
["bitfinex","SOLUSD",1760108321589,41.42,220.82,220.75,7.94056115]
["bitfinex","SOLUSD",1760108322079,4.52427272,221.03,220.82,7.94056115]
["bitfinex","SOLUSD",1760108322378,73.98025594,221.07,220.89,20.8]
["bitfinex","SOLUSD",1760108322379,41.32,221.02,220.89,20.8]
["bitfinex","SOLUSD",1760108322590,7.47684609,220.97,220.89,7.94056115]
["bitfinex","SOLUSD",1760108322756,7.47684609,220.9,220.82,8.61056115]
["bitfinex","SOLUSD",1760108323086,7.47684609,220.9,220.61,13.66125171]
["bitfinex","SOLUSD",1760108323087,41.36,220.9,220.76,0.67]
["bitfinex","SOLUSD",1760108323276,45.88705567,220.9,220.72,8.61056115]
["bitfinex","SOLUSD",1760108323451,45.88705567,220.9,220.77,15.41740724]
["bitfinex","SOLUSD",1760108323452,41.36,220.9,220.77,15.41740724]
["bitfinex","SOLUSD",1760108323780,7.47684609,220.86,220.79,15.41740724]
["bitfinex","SOLUSD",1760108323983,41.36,220.9,220.78,15.41740724]
["bitfinex","SOLUSD",1760108324291,41.36,220.9,220.76,0.67]
["bitfinex","SOLUSD",1760108324292,41.36,220.9,220.81,7.47684609]
["bitfinex","SOLUSD",1760108324479,7.47684609,220.85,220.78,15.41740724]
["bitfinex","SOLUSD",1760108324654,41.36,220.9,220.76,20.8]
["bitfinex","SOLUSD",1760108324857,7.47684609,220.84,220.76,20.8]
["bitfinex","SOLUSD",1760108325186,7.47684609,220.85,220.77,7.94056115]
["bitfinex","SOLUSD",1760108325399,7.47684609,220.79,220.73,28.74056115]
["bitfinex","SOLUSD",1760108325555,41.36,220.9,220.67,0.1]
["bitfinex","SOLUSD",1760108325556,41.3,220.78,220.67,0.1]
["bitfinex","SOLUSD",1760108325767,7.47684609,220.74,220.67,0.1]
["bitfinex","SOLUSD",1760108325975,27.90381345,220.9,220.67,0.1]
["bitfinex","SOLUSD",1760108325976,41.36,220.75,220.67,0.1]
["bitfinex","SOLUSD",1760108326161,41.34,220.74,220.67,0.1]
["bitfinex","SOLUSD",1760108326387,7.47684609,220.68,220.67,0.1]
["bitfinex","SOLUSD",1760108327101,4.53042178,220.73,220.67,0.1]
["bitfinex","SOLUSD",1760108327401,20.8,220.65,220.56,0.12298659]
["bitfinex","SOLUSD",1760108327900,20.8,220.54,220.37,7.94056115]
["bitfinex","SOLUSD",1760108328178,47.41943884,220.53,220.3,7.94056115]
["bitfinex","SOLUSD",1760108328377,20.8,220.5,220.33,7.94056115]
["bitfinex","SOLUSD",1760108328563,20.8,220.49,220.29,6.44056115]
["bitfinex","SOLUSD",1760108328771,34.35943884,220.49,220.29,6.44056115]
["bitfinex","SOLUSD",1760108328956,46.45491066,220.52,220.32,6.44056115]
["bitfinex","SOLUSD",1760108329283,42.02,220.51,220.34,6.44056115]
["bitfinex","SOLUSD",1760108329582,20.8,220.48,220.26,7.13056115]
["bitfinex","SOLUSD",1760108329883,42.02,220.51,220.3,13.91740724]
["bitfinex","SOLUSD",1760108330181,20.8,220.52,220.29,6.44056115]
["bitfinex","SOLUSD",1760108330358,35.36,220.53,220.34,6.44056115]
["bitfinex","SOLUSD",1760108330559,7.47684609,220.41,220.34,6.44056115]
["bitfinex","SOLUSD",1760108330792,35.36,220.53,220.34,7.13056115]
["bitfinex","SOLUSD",1760108331078,49.55684609,220.47,220.43,6.44056115]
["bitfinex","SOLUSD",1760108331280,42.08,220.47,220.43,20.8]
["bitfinex","SOLUSD",1760108331601,35.36,220.72,220.46,6.44056115]
["bitfinex","SOLUSD",1760108331799,42.08,220.71,220.57,6.44056115]
["bitfinex","SOLUSD",1760108332009,42.08,220.71,220.65,6.44056115]
["bitfinex","SOLUSD",1760108332280,42.08,220.71,220.62,7.47684609]
["bitfinex","SOLUSD",1760108332281,7.47684609,220.66,220.5,6.44056115]
["bitfinex","SOLUSD",1760108332487,15.85729501,220.72,220.47,28.96684609]
["bitfinex","SOLUSD",1760108332662,48.93943884,220.73,220.47,28.96684609]
["bitfinex","SOLUSD",1760108332663,7.47684609,220.58,220.49,20.8]
["bitfinex","SOLUSD",1760108332866,42.36,220.59,220.53,7.47684609]
["bitfinex","SOLUSD",1760108333085,42.4,220.72,220.62,6.44056115]
["bitfinex","SOLUSD",1760108333285,42.4,220.72,220.6,6.44056115]
["bitfinex","SOLUSD",1760108333458,42.4,220.72,220.54,21.49]
["bitfinex","SOLUSD",1760108333459,42.4,220.72,220.64,6.44056115]
["bitfinex","SOLUSD",1760108333658,42.4,220.72,220.61,6.44056115]
["bitfinex","SOLUSD",1760108333853,7.47684609,220.66,220.61,6.44056115]
["bitfinex","SOLUSD",1760108334079,42.4,220.72,220.61,6.44056115]
["bitfinex","SOLUSD",1760108334294,7.47684609,220.63,220.61,6.44056115]
["bitfinex","SOLUSD",1760108334470,50.03684609,220.62,220.57,6.44056115]
["bitfinex","SOLUSD",1760108334670,50.03684609,220.62,220.54,7.47684609]
["bitfinex","SOLUSD",1760108334671,13.55943884,220.84,220.61,20.8]
["bitfinex","SOLUSD",1760108334871,42.54,220.85,220.74,6.44056115]
["bitfinex","SOLUSD",1760108335075,13.72109302,220.95,220.87,6.44056115]
["bitfinex","SOLUSD",1760108335374,56.48109302,220.95,220.89,6.44056115]
["bitfinex","SOLUSD",1760108335687,56.48109302,220.95,220.91,6.44056115]
["bitfinex","SOLUSD",1760108335864,42.76,220.95,220.81,7.13056115]
["bitfinex","SOLUSD",1760108336374,7.47684609,220.84,220.81,6.44056115]
["bitfinex","SOLUSD",1760108336555,42.76,220.85,220.81,6.44056115]
["bitfinex","SOLUSD",1760108336757,42.74,220.96,220.87,6.44056115]
["bitfinex","SOLUSD",1760108336977,42.74,220.96,220.89,6.44056115]
["bitfinex","SOLUSD",1760108337180,42.74,220.96,220.95,6.44056115]
["bitfinex","SOLUSD",1760108337380,42.74,220.96,220.89,6.44056115]
["bitfinex","SOLUSD",1760108337689,50.21684609,220.96,220.93,6.44056115]
["bitfinex","SOLUSD",1760108337998,7.47684609,220.95,220.89,6.44056115]
["bitfinex","SOLUSD",1760108338182,42.74,220.96,220.95,6.44056115]
["bitfinex","SOLUSD",1760108338360,42.74,220.96,220.83,20.8]
["bitfinex","SOLUSD",1760108338361,50.21684609,220.96,220.89,6.44056115]
["bitfinex","SOLUSD",1760108338561,50.21684609,220.96,220.83,21.49]
["bitfinex","SOLUSD",1760108338562,7.47684609,220.91,220.85,6.44056115]
["bitfinex","SOLUSD",1760108338757,42.74,220.96,220.85,6.44056115]
["bitfinex","SOLUSD",1760108338758,10.87647521,220.95,220.85,6.44056115]
["bitfinex","SOLUSD",1760108339071,16.96402291,221.01,220.76,0.69]
["bitfinex","SOLUSD",1760108339286,16.96402291,221.01,220.76,7.13056115]
["bitfinex","SOLUSD",1760108339287,7.47684609,220.83,220.76,7.13056115]
["bitfinex","SOLUSD",1760108339485,7.47684609,220.77,220.67,6.44056115]
["bitfinex","SOLUSD",1760108339798,7.47684609,220.73,220.67,6.44056115]
["bitfinex","SOLUSD",1760108340087,7.47684609,220.72,220.67,6.44056115]
["bitfinex","SOLUSD",1760108340287,42.72,220.76,220.48,26.97]
["bitfinex","SOLUSD",1760108340288,7.47684609,220.68,220.65,6.44056115]
["bitfinex","SOLUSD",1760108340588,20.8,220.73,220.54,6.44056115]
["bitfinex","SOLUSD",1760108340589,7.47684609,220.66,220.54,6.44056115]
["bitfinex","SOLUSD",1760108340792,42.7,220.67,220.53,0.69]
["bitfinex","SOLUSD",1760108340972,4.53185896,220.66,220.53,0.69]
["bitfinex","SOLUSD",1760108341183,7.47684609,220.58,220.57,6.44056115]
["bitfinex","SOLUSD",1760108341367,10.87647521,220.66,220.58,6.44056115]
["bitfinex","SOLUSD",1760108341567,63.5,220.67,220.55,13.91740724]
["bitfinex","SOLUSD",1760108341880,2.8634639,220.66,220.49,7.13056115]
["bitfinex","SOLUSD",1760108342197,47.23174829,220.67,220.33,0.1]
["bitfinex","SOLUSD",1760108342198,7.47684609,220.62,220.58,6.44056115]
["bitfinex","SOLUSD",1760108342488,7.47684609,220.59,220.53,6.44056115]
["bitfinex","SOLUSD",1760108342688,7.47684609,220.54,220.49,6.44056115]
["bitfinex","SOLUSD",1760108342899,10.87647521,220.61,220.42,6.44056115]
["bitfinex","SOLUSD",1760108342900,7.47684609,220.5,220.42,6.44056115]
["bitfinex","SOLUSD",1760108343072,42.8,220.53,220.33,0.1]
["bitfinex","SOLUSD",1760108343073,7.47684609,220.44,220.4,6.44056115]
["bitfinex","SOLUSD",1760108343263,42.82,220.49,220.4,6.44056115]
["bitfinex","SOLUSD",1760108343470,42.82,220.49,220.4,13.91740724]
["bitfinex","SOLUSD",1760108343695,42.82,220.49,220.47,6.44056115]
["bitfinex","SOLUSD",1760108343868,42.82,220.49,220.48,0.71]
["bitfinex","SOLUSD",1760108344070,42.88,220.56,220.54,6.44056115]
["bitfinex","SOLUSD",1760108344265,42.88,220.56,220.46,7.47684609]
["bitfinex","SOLUSD",1760108344266,42.88,220.55,220.52,6.44056115]
["bitfinex","SOLUSD",1760108344493,42.86,220.63,220.6,6.44056115]
["bitfinex","SOLUSD",1760108344727,4.53049202,220.73,220.72,6.44056115]
["bitfinex","SOLUSD",1760108344728,3.40458407,220.73,220.72,6.44056115]
["bitfinex","SOLUSD",1760108345006,3.40458407,220.73,220.44,22.23422176]
["bitfinex","SOLUSD",1760108345007,7.47684609,220.74,220.67,6.44056115]
["bitfinex","SOLUSD",1760108345205,42.88,220.75,220.61,7.15056115]
["bitfinex","SOLUSD",1760108345367,3.40458407,220.83,220.71,6.44056115]
["bitfinex","SOLUSD",1760108345572,45.84312232,220.79,220.74,6.44056115]
["bitfinex","SOLUSD",1760108345805,42.98,220.79,220.74,6.44056115]
["bitfinex","SOLUSD",1760108345969,4.52673034,220.91,220.72,6.44056115]
["bitfinex","SOLUSD",1760108346183,42.98,220.9,220.79,6.44056115]
["bitfinex","SOLUSD",1760108346398,42.98,220.9,220.73,0.71]
["bitfinex","SOLUSD",1760108346399,20.8,220.87,220.77,6.44056115]
["bitfinex","SOLUSD",1760108346607,2.8641669,220.89,220.61,4.53270529]
["bitfinex","SOLUSD",1760108346608,6.26875097,220.86,220.72,6.44056115]
["bitfinex","SOLUSD",1760108346831,6.26875097,220.89,220.84,6.44056115]
["bitfinex","SOLUSD",1760108346995,2.8641669,220.94,220.89,6.44056115]
["bitfinex","SOLUSD",1760108347179,51.27349778,220.95,220.88,6.44056115]
["bitfinex","SOLUSD",1760108347512,43.2,220.95,220.92,6.44056115]
["bitfinex","SOLUSD",1760108347676,3.40458407,221.01,220.98,6.44056115]
["bitfinex","SOLUSD",1760108347877,2.87266713,221.07,221.05,6.44056115]
["bitfinex","SOLUSD",1760108348074,43.3,221.11,221.1,6.44056115]
["bitfinex","SOLUSD",1760108348279,3.40458407,221.23,221.19,6.44056115]
["bitfinex","SOLUSD",1760108348577,43.38,221.22,221.1,5.73056115]
["bitfinex","SOLUSD",1760108348779,43.38,221.22,221.1,8.07349778]
["bitfinex","SOLUSD",1760108349003,43.38,221.22,221.11,5.73056115]
["bitfinex","SOLUSD",1760108349004,51.30497101,221.22,221.11,5.73056115]
["bitfinex","SOLUSD",1760108349303,17.67402291,221.21,220.97,8.07349778]
["bitfinex","SOLUSD",1760108349512,14.26943884,221.13,220.89,5.73056115]
["bitfinex","SOLUSD",1760108349699,20.8,221.04,220.91,5.73056115]
["bitfinex","SOLUSD",1760108349881,8.07349778,220.98,220.96,5.73056115]
["bitfinex","SOLUSD",1760108350075,43.44,221.04,221.02,5.73056115]
["bitfinex","SOLUSD",1760108350321,43.44,221.04,220.95,5.73056115]
["bitfinex","SOLUSD",1760108350609,43.44,221.04,221.01,5.73056115]
["bitfinex","SOLUSD",1760108350920,43.44,221.04,221.03,5.73056115]
["bitfinex","SOLUSD",1760108351230,43.6,221.12,221.06,5.73056115]
["bitfinex","SOLUSD",1760108351388,43.64,221.11,221.04,5.73056115]
["bitfinex","SOLUSD",1760108351582,8.07349778,221.05,220.97,5.73056115]
["bitfinex","SOLUSD",1760108351786,43.72,221.04,220.93,5.73056115]
["bitfinex","SOLUSD",1760108351982,8.07349778,220.97,220.93,5.73056115]
["bitfinex","SOLUSD",1760108352328,8.07349778,220.94,220.85,5.73056115]
["bitfinex","SOLUSD",1760108352489,43.87606258,220.93,220.9,5.73056115]
["bitfinex","SOLUSD",1760108352680,8.07349778,220.91,220.88,5.73056115]
["bitfinex","SOLUSD",1760108353012,48.30673034,220.91,220.9,5.73056115]
["bitfinex","SOLUSD",1760108353215,48.30673034,220.91,220.8,0.71]
["bitfinex","SOLUSD",1760108353216,51.85349778,220.91,220.8,0.71]
["bitfinex","SOLUSD",1760108353381,43.78,220.91,220.89,5.73056115]
["bitfinex","SOLUSD",1760108353605,10.87647521,220.89,220.81,5.73056115]
["bitfinex","SOLUSD",1760108353801,10.87647521,220.89,220.42,22.32289283]
["bitfinex","SOLUSD",1760108353802,4.52664537,220.92,220.84,5.73056115]
["bitfinex","SOLUSD",1760108354053,43.78,220.91,220.84,5.73056115]
["bitfinex","SOLUSD",1760108354206,43.78,220.91,220.84,13.80405893]
["bitfinex","SOLUSD",1760108354408,43.78,220.91,220.9,5.73056115]
["bitfinex","SOLUSD",1760108354849,0.13606258,220.93,220.92,5.73056115]
["bitfinex","SOLUSD",1760108355043,3.40458407,221.05,220.68,22.59392471]
["bitfinex","SOLUSD",1760108355044,43.76,220.98,220.97,5.73056115]
["bitfinex","SOLUSD",1760108355207,8.07349778,220.99,220.97,5.73056115]
["bitfinex","SOLUSD",1760108355409,51.83349778,221.0,220.96,5.73056115]
["bitfinex","SOLUSD",1760108355616,8.07349778,220.97,220.96,5.73056115]
["bitfinex","SOLUSD",1760108355817,43.76,221.0,220.9,5.73056115]
["bitfinex","SOLUSD",1760108356030,8.07349778,220.92,220.86,5.73056115]
["bitfinex","SOLUSD",1760108356229,8.07349778,220.92,220.79,20.8]
["bitfinex","SOLUSD",1760108356230,10.87647521,220.9,220.81,5.73056115]
["bitfinex","SOLUSD",1760108356432,8.07349778,220.87,220.8,8.07349778]
["bitfinex","SOLUSD",1760108356649,8.07349778,220.84,220.78,5.73056115]
["bitfinex","SOLUSD",1760108356930,10.87647521,220.88,220.74,13.80405893]
["bitfinex","SOLUSD",1760108357140,10.87647521,220.83,220.73,5.73056115]
["bitfinex","SOLUSD",1760108357437,8.07349778,220.74,220.6,0.71]
["bitfinex","SOLUSD",1760108357615,54.77647521,220.73,220.6,0.71]
["bitfinex","SOLUSD",1760108357944,10.87647521,220.71,220.6,8.78349778]
["bitfinex","SOLUSD",1760108358128,8.07349778,220.67,220.6,0.71]
["bitfinex","SOLUSD",1760108358519,43.9,220.7,220.6,0.71]
["bitfinex","SOLUSD",1760108358718,8.07349778,220.67,220.6,0.71]
["bitfinex","SOLUSD",1760108359112,43.9,220.7,220.6,0.71]
["bitfinex","SOLUSD",1760108359314,35.36,220.83,220.69,8.07349778]
["bitfinex","SOLUSD",1760108359545,10.87647521,220.8,220.64,0.71]
["bitfinex","SOLUSD",1760108359751,20.8,220.74,220.57,0.71]
["bitfinex","SOLUSD",1760108360056,57.68187326,220.73,220.57,0.71]
["bitfinex","SOLUSD",1760108360216,10.87647521,220.71,220.57,0.71]
["bitfinex","SOLUSD",1760108360427,8.07349778,220.65,220.57,0.71]
["bitfinex","SOLUSD",1760108360755,43.9,220.64,220.53,0.71]
["bitfinex","SOLUSD",1760108360944,8.07349778,220.61,220.53,0.71]
["bitfinex","SOLUSD",1760108361140,8.07349778,220.54,220.47,8.07349778]
["bitfinex","SOLUSD",1760108361352,26.74301493,220.59,220.42,0.71]
["bitfinex","SOLUSD",1760108361544,10.87647521,220.57,220.46,8.07349778]
["bitfinex","SOLUSD",1760108361730,2.88868978,220.58,220.45,0.71]
["bitfinex","SOLUSD",1760108361928,2.88868978,220.59,220.5,8.07349778]
["bitfinex","SOLUSD",1760108362171,8.07349778,220.54,220.37,10.87647521]
["bitfinex","SOLUSD",1760108362461,43.8,220.55,220.52,8.07349778]
["bitfinex","SOLUSD",1760108362767,43.82,220.61,220.54,8.07349778]
["bitfinex","SOLUSD",1760108362926,43.82,220.63,220.55,0.71]
["bitfinex","SOLUSD",1760108363127,2.89026361,220.62,220.58,8.07349778]
["bitfinex","SOLUSD",1760108363356,43.82,220.63,220.59,0.71]
["bitfinex","SOLUSD",1760108363767,43.82,220.63,220.6,8.78349778]
["bitfinex","SOLUSD",1760108364058,3.40458407,220.76,220.61,0.71]
["bitfinex","SOLUSD",1760108364236,43.76,220.75,220.61,0.71]
["bitfinex","SOLUSD",1760108364554,8.07349778,220.69,220.62,8.07349778]
["bitfinex","SOLUSD",1760108364752,2.89117473,220.74,220.61,0.71]
["bitfinex","SOLUSD",1760108364942,2.89117473,220.74,220.65,8.07349778]
["bitfinex","SOLUSD",1760108365133,8.07349778,220.67,220.61,0.71]
["bitfinex","SOLUSD",1760108365325,43.7,220.66,220.6,8.07349778]
["bitfinex","SOLUSD",1760108365526,3.40458407,220.79,220.65,8.07349778]
["bitfinex","SOLUSD",1760108365735,3.40458407,220.79,220.51,19.99999999]
["bitfinex","SOLUSD",1760108365736,47.22458407,220.78,220.56,0.71]
["bitfinex","SOLUSD",1760108365941,8.07349778,220.64,220.58,8.07349778]
["bitfinex","SOLUSD",1760108366147,8.07349778,220.62,220.56,0.71]
["bitfinex","SOLUSD",1760108366359,8.07349778,220.6,220.52,0.71]
["bitfinex","SOLUSD",1760108366535,8.07349778,220.56,220.44,0.71]
["bitfinex","SOLUSD",1760108366856,8.07349778,220.6,220.53,8.07349778]
["bitfinex","SOLUSD",1760108367064,2.88862761,220.62,220.46,0.71]
["bitfinex","SOLUSD",1760108367365,2.88862761,220.62,220.52,8.07349778]
["bitfinex","SOLUSD",1760108367528,2.88862761,220.62,220.53,0.71]
["bitfinex","SOLUSD",1760108367727,7.42137692,220.62,220.53,0.71]
["bitfinex","SOLUSD",1760108368034,1.44862761,220.62,220.61,8.07349778]
["bitfinex","SOLUSD",1760108368226,3.40458407,220.75,220.61,0.6]
["bitfinex","SOLUSD",1760108368422,9.63555637,220.9,220.6,20.8]
["bitfinex","SOLUSD",1760108368423,3.40458407,220.78,220.62,0.6]
["bitfinex","SOLUSD",1760108368679,3.40458407,220.86,220.77,8.07349778]
["bitfinex","SOLUSD",1760108368865,4.10458407,220.93,220.75,20.8]
["bitfinex","SOLUSD",1760108369058,4.10458407,220.93,220.71,19.99999999]
["bitfinex","SOLUSD",1760108369059,0.7,220.92,220.7,20.8]
["bitfinex","SOLUSD",1760108369260,29.24,220.94,220.79,20.8]
["bitfinex","SOLUSD",1760108369481,0.7,220.97,220.79,21.4]
["bitfinex","SOLUSD",1760108369686,3.40458407,221.02,220.96,8.07349778]
["bitfinex","SOLUSD",1760108369907,0.7,221.11,220.99,20.8]
["bitfinex","SOLUSD",1760108370057,0.7,221.11,220.89,0.6]
["bitfinex","SOLUSD",1760108370393,8.07349778,221.04,220.97,8.07349778]
["bitfinex","SOLUSD",1760108370688,8.07349778,221.0,220.93,8.07349778]
["bitfinex","SOLUSD",1760108370981,0.7,221.03,220.89,20.8]
["bitfinex","SOLUSD",1760108371199,43.96,220.99,220.87,21.4]
["bitfinex","SOLUSD",1760108371500,43.92,221.01,220.87,21.4]
["bitfinex","SOLUSD",1760108371671,43.92,221.01,220.88,20.8]
["bitfinex","SOLUSD",1760108371850,43.92,221.01,220.92,20.8]
["bitfinex","SOLUSD",1760108372053,0.7,221.1,220.96,20.8]
["bitfinex","SOLUSD",1760108372054,43.9,221.09,220.96,20.8]
["bitfinex","SOLUSD",1760108372282,11.3040471,221.16,221.08,8.07349778]
["bitfinex","SOLUSD",1760108372283,0.7,221.16,221.08,8.07349778]
["bitfinex","SOLUSD",1760108372489,0.7,221.16,220.98,19.99999999]
["bitfinex","SOLUSD",1760108372490,43.92,221.14,220.96,20.8]
["bitfinex","SOLUSD",1760108372660,8.07349778,221.07,220.96,20.8]
["bitfinex","SOLUSD",1760108372853,8.07349778,221.07,220.9,0.6]
["bitfinex","SOLUSD",1760108372854,0.7,221.07,221.0,8.07349778]
["bitfinex","SOLUSD",1760108373070,35.38,221.22,221.06,8.07349778]
["bitfinex","SOLUSD",1760108373397,8.07349778,221.07,221.0,8.07349778]
["bitfinex","SOLUSD",1760108373552,8.07349778,221.07,220.77,22.20868343]
["bitfinex","SOLUSD",1760108373553,0.66,221.06,220.83,10.87647521]
["bitfinex","SOLUSD",1760108373758,8.07349778,220.99,220.86,20.8]
["bitfinex","SOLUSD",1760108373982,10.87647521,221.06,220.65,47.56886621]
["bitfinex","SOLUSD",1760108373983,8.07349778,220.95,220.88,8.07349778]
["bitfinex","SOLUSD",1760108374186,35.6,220.98,220.9,8.07349778]
["bitfinex","SOLUSD",1760108374373,8.07349778,220.97,220.81,0.6]
["bitfinex","SOLUSD",1760108374578,8.07349778,220.82,220.62,0.45326806]
["bitfinex","SOLUSD",1760108374795,0.66,220.96,220.75,8.07349778]
["bitfinex","SOLUSD",1760108374796,25.32,220.81,220.75,8.07349778]
["bitfinex","SOLUSD",1760108375024,0.66,220.9,220.72,0.6]
["bitfinex","SOLUSD",1760108375159,44.08,220.88,220.66,0.6]
["bitfinex","SOLUSD",1760108375479,44.08,220.88,220.67,0.6]
["bitfinex","SOLUSD",1760108375858,0.66,220.87,220.77,8.07349778]
["bitfinex","SOLUSD",1760108376167,44.12,220.87,220.83,8.07349778]
["bitfinex","SOLUSD",1760108376380,44.1,220.89,220.83,8.07349778]
["bitfinex","SOLUSD",1760108376598,0.66,221.0,220.88,8.07349778]
["bitfinex","SOLUSD",1760108376776,0.66,221.0,220.87,20.8]
["bitfinex","SOLUSD",1760108376777,8.07349778,220.99,220.91,8.07349778]
["bitfinex","SOLUSD",1760108377106,8.07349778,220.99,220.69,8.07349778]
["bitfinex","SOLUSD",1760108377107,8.07349778,220.94,220.81,20.8]
["bitfinex","SOLUSD",1760108377420,8.07349778,220.94,220.46,22.76832994]
["bitfinex","SOLUSD",1760108377421,0.66,220.93,220.68,0.6]
["bitfinex","SOLUSD",1760108377712,44.24,220.92,220.68,0.6]
["bitfinex","SOLUSD",1760108377895,0.66,220.91,220.82,8.07349778]
["bitfinex","SOLUSD",1760108378209,0.66,220.91,220.62,10.87647521]
["bitfinex","SOLUSD",1760108378210,11.53647521,220.9,220.62,10.87647521]
["bitfinex","SOLUSD",1760108378416,0.66,220.89,220.77,8.07349778]
["bitfinex","SOLUSD",1760108378608,8.07349778,220.78,220.56,0.6]
["bitfinex","SOLUSD",1760108378773,40.7,220.77,220.65,8.07349778]
["bitfinex","SOLUSD",1760108378974,40.7,220.77,220.56,0.6]
["bitfinex","SOLUSD",1760108379183,44.2,220.79,220.7,8.07349778]
["bitfinex","SOLUSD",1760108379380,44.2,220.79,220.73,8.07349778]
["bitfinex","SOLUSD",1760108379601,52.27349778,220.79,220.67,20.8]
["bitfinex","SOLUSD",1760108379909,8.07349778,220.73,220.57,0.6]
["bitfinex","SOLUSD",1760108380077,44.84,220.78,220.65,8.07349778]
["bitfinex","SOLUSD",1760108380078,0.66,220.74,220.65,8.07349778]
["bitfinex","SOLUSD",1760108380277,44.18,220.78,220.71,8.07349778]
["bitfinex","SOLUSD",1760108380500,44.18,220.78,220.65,31.67647521]
["bitfinex","SOLUSD",1760108380802,44.18,220.78,220.69,8.07349778]
["bitfinex","SOLUSD",1760108381098,4.52986113,220.76,220.62,0.6]
["bitfinex","SOLUSD",1760108381274,44.18,220.78,220.72,8.07349778]
["bitfinex","SOLUSD",1760108381472,44.18,220.78,220.63,0.6]
["bitfinex","SOLUSD",1760108381688,44.18,220.78,220.72,8.07349778]
["bitfinex","SOLUSD",1760108381889,44.18,220.78,220.65,20.8]
["bitfinex","SOLUSD",1760108382513,44.18,220.78,220.74,8.07349778]
["bitfinex","SOLUSD",1760108382702,8.73349778,220.77,220.69,8.07349778]
["bitfinex","SOLUSD",1760108382924,8.07349778,220.74,220.54,0.6]
["bitfinex","SOLUSD",1760108383094,8.07349778,220.72,220.65,8.07349778]
["bitfinex","SOLUSD",1760108383421,8.07349778,220.72,220.62,8.07349778]
["bitfinex","SOLUSD",1760108383422,8.07349778,220.7,220.62,8.07349778]
["bitfinex","SOLUSD",1760108383712,8.07349778,220.7,220.47,0.6]
["bitfinex","SOLUSD",1760108383713,10.87647521,220.63,220.54,8.07349778]
["bitfinex","SOLUSD",1760108383890,44.94,220.62,220.35,19.99999999]
["bitfinex","SOLUSD",1760108384094,10.87647521,220.58,220.49,8.07349778]
["bitfinex","SOLUSD",1760108384300,0.66,220.57,220.38,20.8]
["bitfinex","SOLUSD",1760108384508,10.87647521,220.48,220.33,0.1]
["bitfinex","SOLUSD",1760108384715,10.87647521,220.46,220.33,0.1]
["bitfinex","SOLUSD",1760108384888,13.76367721,220.46,220.4,8.07349778]
["bitfinex","SOLUSD",1760108385089,0.66,220.45,220.41,8.07349778]
["bitfinex","SOLUSD",1760108385292,0.66,220.45,220.33,0.1]
["bitfinex","SOLUSD",1760108385293,0.66,220.44,220.43,8.07349778]
["bitfinex","SOLUSD",1760108385615,0.66,220.44,220.33,0.1]
["bitfinex","SOLUSD",1760108385790,44.66,220.47,220.42,8.07349778]
["bitfinex","SOLUSD",1760108385986,0.66,220.46,220.34,20.8]
["bitfinex","SOLUSD",1760108386194,44.66,220.47,220.45,8.07349778]
["bitfinex","SOLUSD",1760108386404,0.66,220.52,220.34,21.4]
["bitfinex","SOLUSD",1760108386609,5.19475252,220.52,220.43,8.07349778]
["bitfinex","SOLUSD",1760108386788,5.19475252,220.52,220.35,20.8]
["bitfinex","SOLUSD",1760108386991,8.07349778,220.51,220.35,20.8]
["bitfinex","SOLUSD",1760108387198,0.66,220.5,220.33,0.1]
["bitfinex","SOLUSD",1760108387584,28.87349778,220.49,220.38,8.07349778]
["bitfinex","SOLUSD",1760108387790,0.66,220.48,220.4,8.07349778]
["bitfinex","SOLUSD",1760108387985,0.66,220.48,220.38,8.07349778]
["bitfinex","SOLUSD",1760108388189,0.68,220.47,220.33,0.1]
["bitfinex","SOLUSD",1760108388390,10.87647521,220.4,220.33,0.1]
["bitfinex","SOLUSD",1760108388624,20.8,220.35,220.33,1e-08]
["bitfinex","SOLUSD",1760108388811,20.8,220.35,220.08,19.99999999]
["bitfinex","SOLUSD",1760108388812,10.87647521,220.38,220.13,0.6]
["bitfinex","SOLUSD",1760108388992,0.68,220.37,220.1,20.09999999]
["bitfinex","SOLUSD",1760108389323,0.68,220.37,220.31,8.07349778]
["bitfinex","SOLUSD",1760108389524,0.68,220.37,220.33,8.07349778]
["bitfinex","SOLUSD",1760108389722,0.68,220.37,220.28,8.07349778]
["bitfinex","SOLUSD",1760108389723,21.48,220.36,220.28,8.07349778]
["bitfinex","SOLUSD",1760108390043,0.68,220.35,220.31,8.07349778]
["bitfinex","SOLUSD",1760108390237,44.92,220.39,220.28,10.87647521]
["bitfinex","SOLUSD",1760108390535,50.09585049,220.47,220.38,8.07349778]
["bitfinex","SOLUSD",1760108390830,18.94997299,220.45,220.17,0.6]
["bitfinex","SOLUSD",1760108391134,20.8,220.38,220.11,8.07349778]
["bitfinex","SOLUSD",1760108391343,20.8,220.3,220.25,8.07349778]
["bitfinex","SOLUSD",1760108391645,20.8,220.3,220.11,8.07349778]
["bitfinex","SOLUSD",1760108391646,0.68,220.29,220.11,8.07349778]
["bitfinex","SOLUSD",1760108391858,20.8,220.3,220.11,8.07349778]
["bitfinex","SOLUSD",1760108391859,0.68,220.28,220.11,8.07349778]
["bitfinex","SOLUSD",1760108392024,45.04,220.27,220.11,8.67349778]
["bitfinex","SOLUSD",1760108392224,0.68,220.26,220.11,8.07349778]
["bitfinex","SOLUSD",1760108392429,0.68,220.25,220.11,8.07349778]
["bitfinex","SOLUSD",1760108392625,45.04,220.27,220.11,18.94997299]
["bitfinex","SOLUSD",1760108392826,0.68,220.32,220.16,0.6]
["bitfinex","SOLUSD",1760108393142,8.07349778,220.29,220.21,8.07349778]
["bitfinex","SOLUSD",1760108393344,12.6130597,220.29,220.19,8.17349778]
["bitfinex","SOLUSD",1760108393528,8.07349778,220.25,220.19,0.1]
["bitfinex","SOLUSD",1760108393727,4.53956192,220.29,220.19,0.1]
["bitfinex","SOLUSD",1760108393932,8.07349778,220.23,220.19,0.1]
["bitfinex","SOLUSD",1760108394133,45.04,220.22,220.1,0.1]
["bitfinex","SOLUSD",1760108394362,45.72,220.22,220.1,0.1]
["bitfinex","SOLUSD",1760108394541,45.72,220.22,220.12,8.07349778]
["bitfinex","SOLUSD",1760108394855,8.07349778,220.2,220.1,0.1]
["bitfinex","SOLUSD",1760108395095,45.72,220.22,220.1,0.1]
["bitfinex","SOLUSD",1760108395225,12.61506039,220.19,220.1,0.1]
["bitfinex","SOLUSD",1760108395546,8.07349778,220.15,220.1,0.1]
["bitfinex","SOLUSD",1760108395730,20.8,220.16,220.1,0.1]
["bitfinex","SOLUSD",1760108395931,0.68,220.14,220.1,0.1]
["bitfinex","SOLUSD",1760108396245,45.72,220.13,220.1,0.1]
["bitfinex","SOLUSD",1760108396421,45.04,220.13,220.1,0.1]
["bitfinex","SOLUSD",1760108396824,19.99999999,220.32,220.1,0.1]
["bitfinex","SOLUSD",1760108396825,45.02,220.2,220.12,8.07349778]
["bitfinex","SOLUSD",1760108397125,0.68,220.19,220.1,0.1]
["bitfinex","SOLUSD",1760108397323,8.07349778,220.16,220.1,0.1]
["bitfinex","SOLUSD",1760108397525,53.09349778,220.18,220.1,8.17349778]
["bitfinex","SOLUSD",1760108397725,45.02,220.18,220.14,8.07349778]
["bitfinex","SOLUSD",1760108397926,0.68,220.17,220.1,0.1]
["bitfinex","SOLUSD",1760108398126,8.07349778,220.18,220.1,0.1]
["bitfinex","SOLUSD",1760108398327,0.68,220.17,220.1,0.1]
["bitfinex","SOLUSD",1760108398548,0.68,220.21,220.1,8.17349778]
["bitfinex","SOLUSD",1760108398745,0.68,220.21,220.1,0.1]
["bitfinex","SOLUSD",1760108398956,8.07349778,220.18,220.1,8.17349778]
["bitfinex","SOLUSD",1760108399152,8.07349778,220.18,220.1,0.1]
["bitfinex","SOLUSD",1760108399461,4.54096615,220.22,220.12,8.07349778]
["bitfinex","SOLUSD",1760108399638,8.07349778,220.17,220.1,0.1]
["bitfinex","SOLUSD",1760108399845,16.57325022,220.22,220.1,0.1]
["bitfinex","SOLUSD",1760108400042,8.07349778,220.17,220.1,0.1]
["bitfinex","SOLUSD",1760108400251,5.22096615,220.22,220.1,0.1]
["bitfinex","SOLUSD",1760108400450,8.07349778,220.12,220.1,0.1]
["bitfinex","SOLUSD",1760108400771,0.68,220.16,220.0,8.07349778]
["bitfinex","SOLUSD",1760108400772,8.07349778,220.09,220.0,8.07349778]
["bitfinex","SOLUSD",1760108400971,8.07349778,220.07,219.95,10.87647521]
["bitfinex","SOLUSD",1760108401152,0.68,220.11,219.94,0.6]
["bitfinex","SOLUSD",1760108401482,8.07349778,220.05,219.95,8.07349778]
["bitfinex","SOLUSD",1760108401674,20.8,220.01,219.87,0.1]
["bitfinex","SOLUSD",1760108401840,45.8,220.04,219.87,0.7]
["bitfinex","SOLUSD",1760108402336,45.8,220.04,219.87,0.1]
["bitfinex","SOLUSD",1760108402843,45.8,220.04,219.87,0.7]
["bitfinex","SOLUSD",1760108402844,0.68,220.04,219.87,0.7]
["bitfinex","SOLUSD",1760108403078,45.2,220.13,219.96,20.8]
["bitfinex","SOLUSD",1760108403362,45.2,220.13,219.87,0.7]
["bitfinex","SOLUSD",1760108403363,45.2,220.13,219.97,0.6]
["bitfinex","SOLUSD",1760108403583,0.66,220.12,219.97,31.67647521]
["bitfinex","SOLUSD",1760108403863,45.2,220.13,220.0,8.07349778]
["bitfinex","SOLUSD",1760108403864,8.07349778,220.09,220.0,8.07349778]
["bitfinex","SOLUSD",1760108404087,0.66,220.08,219.99,8.07349778]
["bitfinex","SOLUSD",1760108404250,0.66,220.07,219.92,10.87647521]
["bitfinex","SOLUSD",1760108404440,0.66,220.12,219.96,10.87647521]
["bitfinex","SOLUSD",1760108404639,49.74286747,220.13,219.95,20.8]
["bitfinex","SOLUSD",1760108404640,0.66,220.11,219.95,20.8]
["bitfinex","SOLUSD",1760108404838,0.66,220.11,219.99,20.8]
["bitfinex","SOLUSD",1760108405055,45.2,220.13,220.04,8.07349778]
["bitfinex","SOLUSD",1760108405367,0.66,220.12,219.91,10.87647521]
["bitfinex","SOLUSD",1760108405572,0.66,220.11,219.93,20.8]
["bitfinex","SOLUSD",1760108405744,0.66,220.11,220.03,7.58429593]
["bitfinex","SOLUSD",1760108406065,7.58429593,220.11,219.98,20.8]
["bitfinex","SOLUSD",1760108406359,0.66,220.1,219.97,20.8]
["bitfinex","SOLUSD",1760108406559,49.74283266,220.13,219.97,20.8]
["bitfinex","SOLUSD",1760108406560,7.58429593,220.12,220.04,7.58429593]
["bitfinex","SOLUSD",1760108406762,7.58429593,220.12,219.97,20.8]
["bitfinex","SOLUSD",1760108406763,49.74283429,220.13,219.98,0.6]
["bitfinex","SOLUSD",1760108406974,45.2,220.13,219.98,0.6]
["bitfinex","SOLUSD",1760108407151,45.2,220.13,220.05,7.58429593]
["bitfinex","SOLUSD",1760108407351,8.24429593,220.12,219.94,0.6]
["bitfinex","SOLUSD",1760108407544,7.58429593,220.08,219.95,10.87647521]
["bitfinex","SOLUSD",1760108407745,0.66,220.07,219.97,7.58429593]
["bitfinex","SOLUSD",1760108407968,0.66,220.07,219.89,10.87647521]
["bitfinex","SOLUSD",1760108407969,49.74280763,220.13,219.99,7.58429593]
["bitfinex","SOLUSD",1760108408172,53.44429593,220.13,220.06,7.58429593]
["bitfinex","SOLUSD",1760108408389,0.66,220.27,220.12,28.38429593]
["bitfinex","SOLUSD",1760108408684,0.66,220.26,220.18,7.58429593]
["bitfinex","SOLUSD",1760108408968,0.66,220.32,220.25,7.58429593]
["bitfinex","SOLUSD",1760108409173,0.66,220.32,220.17,0.6]
["bitfinex","SOLUSD",1760108409379,0.66,220.32,220.01,19.99999999]
["bitfinex","SOLUSD",1760108409380,7.58429593,220.27,220.01,19.99999999]
["bitfinex","SOLUSD",1760108409547,5.19905859,220.31,220.09,0.6]
["bitfinex","SOLUSD",1760108409749,0.66,220.31,220.18,20.8]
["bitfinex","SOLUSD",1760108409971,0.66,220.31,220.19,10.87647521]
["bitfinex","SOLUSD",1760108410183,46.22,220.35,220.27,7.58429593]
["bitfinex","SOLUSD",1760108410474,45.56,220.35,220.32,7.58429593]
["bitfinex","SOLUSD",1760108410646,8.24429593,220.44,220.34,7.58429593]
["bitfinex","SOLUSD",1760108410842,0.66,220.44,220.37,7.58429593]
["bitfinex","SOLUSD",1760108411046,7.58429593,220.43,220.29,0.6]
["bitfinex","SOLUSD",1760108411250,7.58429593,220.43,220.24,20.8]
["bitfinex","SOLUSD",1760108411251,7.58429593,220.39,220.32,7.58429593]
["bitfinex","SOLUSD",1760108411465,15.876616,220.45,220.24,0.6]
["bitfinex","SOLUSD",1760108411466,7.58429593,220.37,220.25,10.87647521]
["bitfinex","SOLUSD",1760108411667,46.16,220.36,220.18,10.87647521]
["bitfinex","SOLUSD",1760108411866,7.58429593,220.26,219.99,19.99999999]
["bitfinex","SOLUSD",1760108412052,46.33647521,220.41,220.21,7.58429593]
["bitfinex","SOLUSD",1760108412053,0.66,220.3,220.21,7.58429593]
["bitfinex","SOLUSD",1760108412265,0.66,220.29,220.12,0.6]
["bitfinex","SOLUSD",1760108412572,10.87647521,220.39,220.12,21.4]
["bitfinex","SOLUSD",1760108412573,0.66,220.36,220.12,21.4]
["bitfinex","SOLUSD",1760108412771,0.66,220.36,220.2,10.87647521]
["bitfinex","SOLUSD",1760108412975,7.58429593,220.34,220.27,7.58429593]
["bitfinex","SOLUSD",1760108413195,7.58429593,220.29,220.09,19.99999999]
["bitfinex","SOLUSD",1760108413351,45.5,220.39,219.81,35.15786306]
["bitfinex","SOLUSD",1760108413352,0.66,220.32,220.16,10.87647521]
["bitfinex","SOLUSD",1760108413550,0.66,220.32,220.17,0.6]
["bitfinex","SOLUSD",1760108413880,7.58429593,220.36,220.29,7.58429593]
["bitfinex","SOLUSD",1760108414054,7.58429593,220.36,220.21,0.6]
["bitfinex","SOLUSD",1760108414373,45.5,220.39,220.22,10.87647521]
["bitfinex","SOLUSD",1760108414551,45.5,220.39,220.26,10.87647521]
["bitfinex","SOLUSD",1760108414758,0.66,220.49,220.38,7.58429593]
["bitfinex","SOLUSD",1760108414963,7.58429593,220.39,220.16,19.99999999]
["bitfinex","SOLUSD",1760108415259,0.66,220.38,220.21,20.8]
["bitfinex","SOLUSD",1760108415456,20.8,220.44,220.22,10.87647521]
["bitfinex","SOLUSD",1760108415656,0.66,220.37,220.17,0.6]
["bitfinex","SOLUSD",1760108415850,45.46,220.36,220.24,10.87647521]
["bitfinex","SOLUSD",1760108416050,0.66,220.41,220.27,20.8]
["bitfinex","SOLUSD",1760108416590,45.44,220.44,220.28,10.87647521]
["bitfinex","SOLUSD",1760108416756,0.66,220.54,220.43,7.58429593]
["bitfinex","SOLUSD",1760108416954,0.66,220.54,220.31,20.8]
["bitfinex","SOLUSD",1760108416955,7.58429593,220.47,220.3,10.87647521]
["bitfinex","SOLUSD",1760108417155,0.66,220.46,220.17,15.89676993]
["bitfinex","SOLUSD",1760108417360,21.72,220.49,220.29,7.58429593]
["bitfinex","SOLUSD",1760108417361,20.8,220.42,220.29,7.58429593]
["bitfinex","SOLUSD",1760108417648,7.58429593,220.36,220.21,21.4]
["bitfinex","SOLUSD",1760108417853,46.1,220.35,220.23,7.58429593]
["bitfinex","SOLUSD",1760108418078,7.58429593,220.27,220.07,0.6]
["bitfinex","SOLUSD",1760108418287,0.66,220.26,220.07,0.6]
["bitfinex","SOLUSD",1760108418462,0.66,220.26,220.18,7.58429593]
["bitfinex","SOLUSD",1760108418788,0.66,220.31,220.15,10.87647521]
["bitfinex","SOLUSD",1760108418964,0.66,220.31,220.23,7.58429593]
["bitfinex","SOLUSD",1760108419276,45.44,220.35,220.27,7.58429593]
["bitfinex","SOLUSD",1760108419478,45.44,220.35,220.31,7.58429593]
["bitfinex","SOLUSD",1760108419688,7.58429593,220.4,220.26,20.8]
["bitfinex","SOLUSD",1760108419855,80.86,220.45,220.31,7.58429593]
["bitfinex","SOLUSD",1760108419856,0.66,220.39,220.31,7.58429593]
["bitfinex","SOLUSD",1760108420176,0.66,220.39,220.32,7.58429593]
["bitfinex","SOLUSD",1760108420369,8.24429593,220.4,220.25,0.6]
["bitfinex","SOLUSD",1760108420571,0.66,220.44,220.35,7.58429593]
["bitfinex","SOLUSD",1760108420872,0.66,220.44,220.2,15.89464122]
["bitfinex","SOLUSD",1760108420873,7.58429593,220.37,220.19,0.6]
["bitfinex","SOLUSD",1760108421073,0.66,220.4,220.19,0.6]
["bitfinex","SOLUSD",1760108421284,7.58429593,220.36,220.29,7.58429593]
["bitfinex","SOLUSD",1760108421485,7.58429593,220.36,220.23,20.8]
["bitfinex","SOLUSD",1760108421782,7.58429593,220.36,220.12,19.99999999]
["bitfinex","SOLUSD",1760108421783,0.66,220.35,220.17,4.54182288]
["bitfinex","SOLUSD",1760108421996,45.92,220.34,220.04,0.6]
["bitfinex","SOLUSD",1760108422286,45.92,220.34,219.84,7.58429593]
["bitfinex","SOLUSD",1760108422287,20.8,220.29,220.06,7.58429593]
["bitfinex","SOLUSD",1760108422487,3.52162566,220.28,220.0,0.6]
["bitfinex","SOLUSD",1760108422789,0.66,220.28,220.02,20.8]
["bitfinex","SOLUSD",1760108422984,7.58429593,220.24,220.16,7.58429593]
["bitfinex","SOLUSD",1760108423195,7.58429593,220.18,219.96,0.6]
["bitfinex","SOLUSD",1760108423364,20.8,220.22,220.04,7.58429593]
["bitfinex","SOLUSD",1760108423365,7.58429593,220.12,220.04,7.58429593]
["bitfinex","SOLUSD",1760108423563,0.66,220.11,220.03,7.58429593]
["bitfinex","SOLUSD",1760108423766,7.58429593,220.12,219.95,0.6]
["bitfinex","SOLUSD",1760108424067,49.80198764,220.17,219.95,21.4]
["bitfinex","SOLUSD",1760108424068,0.66,220.1,219.95,21.4]
["bitfinex","SOLUSD",1760108424269,2.87140233,220.16,219.91,4.54722699]
["bitfinex","SOLUSD",1760108424270,0.66,220.09,219.91,4.54722699]
["bitfinex","SOLUSD",1760108424482,0.66,220.09,220.0,7.58429593]
["bitfinex","SOLUSD",1760108424653,7.58429593,220.01,219.87,0.1]
["bitfinex","SOLUSD",1760108424851,45.9,220.0,219.87,0.1]
["bitfinex","SOLUSD",1760108425056,45.26,219.99,219.93,7.58429593]
["bitfinex","SOLUSD",1760108425275,45.26,219.99,219.88,20.8]
["bitfinex","SOLUSD",1760108425466,45.26,219.99,219.87,16.01841882]
["bitfinex","SOLUSD",1760108425779,53.54429593,220.06,219.9,20.8]
["bitfinex","SOLUSD",1760108425967,7.58429593,220.05,219.97,7.58429593]
["bitfinex","SOLUSD",1760108426166,8.24429593,220.04,219.88,10.87647521]
["bitfinex","SOLUSD",1760108426477,0.66,220.04,219.88,10.87647521]
["bitfinex","SOLUSD",1760108426684,0.66,220.03,219.87,0.1]
["bitfinex","SOLUSD",1760108426886,7.58429593,219.97,219.87,0.1]
["bitfinex","SOLUSD",1760108427069,7.58429593,219.88,219.72,0.1]
["bitfinex","SOLUSD",1760108427259,66.1,219.87,219.72,0.1]
["bitfinex","SOLUSD",1760108427587,19.45992307,219.86,219.72,0.1]
["bitfinex","SOLUSD",1760108427759,20.8,219.83,219.72,0.1]
["bitfinex","SOLUSD",1760108428080,2.88135566,219.82,219.72,0.1]
["bitfinex","SOLUSD",1760108428287,7.58429593,219.74,219.72,0.1]
["bitfinex","SOLUSD",1760108428588,45.42,219.74,219.72,0.1]
["bitfinex","SOLUSD",1760108428794,45.44,219.85,219.72,0.1]
["bitfinex","SOLUSD",1760108428990,2.88122375,219.84,219.72,0.1]
["bitfinex","SOLUSD",1760108429306,0.66,219.83,219.72,0.1]
["bitfinex","SOLUSD",1760108429597,45.44,219.85,219.72,4.65117601]
["bitfinex","SOLUSD",1760108429795,45.44,219.85,219.73,31.67647521]
["bitfinex","SOLUSD",1760108429970,8.24429593,219.93,219.84,7.58429593]
["bitfinex","SOLUSD",1760108430170,0.66,220.01,219.9,7.58429593]
["bitfinex","SOLUSD",1760108430373,7.58429593,219.98,219.84,10.87647521]
["bitfinex","SOLUSD",1760108430573,30.1,220.01,219.89,20.8]
["bitfinex","SOLUSD",1760108430795,0.66,220.02,219.94,7.58429593]
["bitfinex","SOLUSD",1760108431003,45.5,220.03,219.9,0.67]
["bitfinex","SOLUSD",1760108431170,45.5,220.03,219.89,20.8]
["bitfinex","SOLUSD",1760108431171,53.74429593,220.03,219.89,20.8]
["bitfinex","SOLUSD",1760108431372,46.16,220.03,219.9,10.87647521]
["bitfinex","SOLUSD",1760108431604,46.16,220.03,219.94,7.58429593]
["bitfinex","SOLUSD",1760108431782,46.16,220.03,219.86,4.54834894]
["bitfinex","SOLUSD",1760108431783,7.58429593,219.98,219.86,4.54834894]
["bitfinex","SOLUSD",1760108431976,7.58429593,219.98,219.79,4.54979753]
["bitfinex","SOLUSD",1760108431977,7.58429593,219.94,219.79,4.54979753]
["bitfinex","SOLUSD",1760108432286,36.14,219.93,219.72,0.1]
["bitfinex","SOLUSD",1760108432490,48.40332854,219.92,219.72,0.1]
["bitfinex","SOLUSD",1760108432694,7.58429593,219.82,219.72,0.1]
["bitfinex","SOLUSD",1760108432895,2.88332854,219.91,219.72,0.1]
["bitfinex","SOLUSD",1760108432896,7.58429593,219.77,219.72,0.1]
["bitfinex","SOLUSD",1760108433103,46.16,219.76,219.72,0.1]
["bitfinex","SOLUSD",1760108433405,0.66,219.82,219.72,0.1]
["bitfinex","SOLUSD",1760108433585,45.52,219.84,219.72,0.1]
["bitfinex","SOLUSD",1760108433785,0.66,219.83,219.76,7.58429593]
["bitfinex","SOLUSD",1760108434106,0.66,219.83,219.72,4.65116768]
["bitfinex","SOLUSD",1760108434398,0.66,219.82,219.72,7.68429593]
["bitfinex","SOLUSD",1760108434821,7.58429593,219.81,219.72,0.1]
["bitfinex","SOLUSD",1760108434972,45.52,219.84,219.76,7.58429593]
["bitfinex","SOLUSD",1760108435303,45.52,219.84,219.76,20.8]
["bitfinex","SOLUSD",1760108435492,45.52,219.84,219.82,7.58429593]
["bitfinex","SOLUSD",1760108435870,45.52,219.84,219.83,7.58429593]
["bitfinex","SOLUSD",1760108436072,36.14,219.93,219.78,10.87647521]
["bitfinex","SOLUSD",1760108436301,7.58429593,219.84,219.72,0.1]
["bitfinex","SOLUSD",1760108436509,7.58429593,219.82,219.72,0.1]
["bitfinex","SOLUSD",1760108436689,23.68107238,219.91,219.72,0.1]
["bitfinex","SOLUSD",1760108436690,7.58429593,219.8,219.72,0.1]
["bitfinex","SOLUSD",1760108436892,45.52,219.81,219.72,0.1]
["bitfinex","SOLUSD",1760108436893,53.10429593,219.79,219.72,0.1]
["bitfinex","SOLUSD",1760108437084,53.10429593,219.79,219.51,0.45556011]
["bitfinex","SOLUSD",1760108437085,13.75557202,219.78,219.51,4.55560111]
["bitfinex","SOLUSD",1760108437285,0.66,219.77,219.51,4.55560111]
["bitfinex","SOLUSD",1760108437608,7.58429593,219.7,219.54,20.8]
["bitfinex","SOLUSD",1760108437904,45.54,219.77,219.69,7.58429593]
["bitfinex","SOLUSD",1760108438107,45.54,219.77,219.62,31.67647521]
["bitfinex","SOLUSD",1760108438284,0.66,219.76,219.61,10.87647521]
["bitfinex","SOLUSD",1760108438479,0.66,219.76,219.68,7.58429593]
["bitfinex","SOLUSD",1760108438812,7.58429593,219.71,219.59,10.87647521]
["bitfinex","SOLUSD",1760108439109,45.54,219.77,219.52,0.69]
["bitfinex","SOLUSD",1760108439110,0.66,219.7,219.52,0.69]
["bitfinex","SOLUSD",1760108439405,45.54,219.7,219.53,4.55518607]
["bitfinex","SOLUSD",1760108439711,45.52,219.74,219.61,20.8]
["bitfinex","SOLUSD",1760108440014,45.52,219.74,219.64,7.58429593]
["bitfinex","SOLUSD",1760108440015,8.24429593,219.73,219.64,7.58429593]
["bitfinex","SOLUSD",1760108440179,0.66,219.73,219.64,7.58429593]
["bitfinex","SOLUSD",1760108440381,0.66,219.72,219.62,7.58429593]
["bitfinex","SOLUSD",1760108440582,0.66,219.72,219.67,7.58429593]
["bitfinex","SOLUSD",1760108440804,45.52,219.74,219.63,20.8]
["bitfinex","SOLUSD",1760108441027,45.5,219.84,219.69,10.87647521]
["bitfinex","SOLUSD",1760108441227,45.5,219.91,219.7,0.69]
["bitfinex","SOLUSD",1760108441387,0.66,219.9,219.77,20.8]
["bitfinex","SOLUSD",1760108441581,0.66,219.89,219.72,20.8]
["bitfinex","SOLUSD",1760108441781,0.66,219.89,219.69,22.25563155]
["bitfinex","SOLUSD",1760108441782,0.66,219.88,219.69,31.67647521]
["bitfinex","SOLUSD",1760108441982,45.5,219.91,219.76,10.87647521]
["bitfinex","SOLUSD",1760108442222,45.5,219.91,219.68,38.69264383]
["bitfinex","SOLUSD",1760108442223,7.58429593,219.85,219.71,10.87647521]
["bitfinex","SOLUSD",1760108442529,0.66,219.84,219.68,20.8]
["bitfinex","SOLUSD",1760108442688,0.66,219.84,219.76,7.58429593]
["bitfinex","SOLUSD",1760108442885,7.58429593,219.87,219.69,11.56647521]
["bitfinex","SOLUSD",1760108443112,0.66,219.86,219.79,7.58429593]
["bitfinex","SOLUSD",1760108443294,2.86537991,219.9,219.76,31.67647521]
["bitfinex","SOLUSD",1760108443482,0.66,219.9,219.81,7.58429593]
["bitfinex","SOLUSD",1760108443688,45.5,219.91,219.8,10.87647521]
["bitfinex","SOLUSD",1760108443888,45.5,219.91,219.78,0.69]
["bitfinex","SOLUSD",1760108443889,45.5,219.91,219.9,7.58429593]
["bitfinex","SOLUSD",1760108444096,45.8,219.99,219.9,8.27429593]
["bitfinex","SOLUSD",1760108444300,0.86,220.04,219.84,7.58429593]
["bitfinex","SOLUSD",1760108444301,0.2,220.04,219.98,7.58429593]
["bitfinex","SOLUSD",1760108444595,46.46,220.19,220.04,10.87647521]
["bitfinex","SOLUSD",1760108444923,0.66,220.18,219.95,0.6]
["bitfinex","SOLUSD",1760108445096,0.66,220.18,219.95,20.8]
["bitfinex","SOLUSD",1760108445415,20.8,220.12,219.9,4.5475216]
["bitfinex","SOLUSD",1760108445612,3.5292561,220.11,220.02,7.58429593]
["bitfinex","SOLUSD",1760108445816,7.58429593,220.05,219.97,7.58429593]
["bitfinex","SOLUSD",1760108446111,7.58429593,220.02,219.93,7.58429593]
["bitfinex","SOLUSD",1760108446315,45.8,220.01,219.95,7.58429593]
["bitfinex","SOLUSD",1760108446701,45.8,220.01,219.97,7.58429593]
["bitfinex","SOLUSD",1760108446895,46.46,220.01,219.97,7.58429593]
["bitfinex","SOLUSD",1760108447094,45.8,220.01,219.87,10.87647521]
["bitfinex","SOLUSD",1760108447293,7.58429593,220.0,219.81,0.6]
["bitfinex","SOLUSD",1760108447489,7.58429593,219.94,219.85,7.58429593]
["bitfinex","SOLUSD",1760108447690,45.8,220.01,219.9,7.58429593]
["bitfinex","SOLUSD",1760108447912,7.58429593,219.95,219.79,0.6]
["bitfinex","SOLUSD",1760108448216,7.58429593,219.93,219.85,7.58429593]
["bitfinex","SOLUSD",1760108448418,2.86690519,220.0,219.75,10.87647521]
["bitfinex","SOLUSD",1760108448419,0.68,219.92,219.75,10.87647521]
["bitfinex","SOLUSD",1760108448606,45.62,219.91,219.83,7.58429593]
["bitfinex","SOLUSD",1760108448799,45.62,219.91,219.85,7.58429593]
["bitfinex","SOLUSD",1760108449013,46.3,219.91,219.76,10.87647521]
["bitfinex","SOLUSD",1760108449220,0.68,219.96,219.78,10.87647521]
["bitfinex","SOLUSD",1760108449402,0.68,219.96,219.9,7.58429593]
["bitfinex","SOLUSD",1760108449736,45.6,219.98,219.92,7.58429593]
["bitfinex","SOLUSD",1760108449898,7.58429593,219.97,219.83,10.87647521]
["bitfinex","SOLUSD",1760108450099,0.68,219.97,219.89,7.58429593]
["bitfinex","SOLUSD",1760108450296,45.6,219.98,219.83,36.22544486]
["bitfinex","SOLUSD",1760108450496,45.6,219.98,219.92,7.58429593]
["bitfinex","SOLUSD",1760108450696,45.6,219.98,219.93,7.58429593]
["bitfinex","SOLUSD",1760108450909,45.6,219.98,219.95,7.58429593]
["bitfinex","SOLUSD",1760108451234,45.6,219.98,219.97,7.58429593]
["bitfinex","SOLUSD",1760108451521,45.6,219.98,219.9,20.8]
["bitfinex","SOLUSD",1760108451522,53.86429593,219.98,219.9,7.58429593]
["bitfinex","SOLUSD",1760108451708,7.58429593,219.96,219.88,7.58429593]
["bitfinex","SOLUSD",1760108452122,0.68,219.97,219.82,10.87647521]
["bitfinex","SOLUSD",1760108452445,7.58429593,219.9,219.66,4.55249021]
["bitfinex","SOLUSD",1760108452724,0.68,220.01,219.72,20.8]
["bitfinex","SOLUSD",1760108452898,0.68,220.01,219.69,19.99999999]
["bitfinex","SOLUSD",1760108452899,45.46,219.98,219.85,10.87647521]
["bitfinex","SOLUSD",1760108453102,45.46,219.98,219.93,7.58429593]
["bitfinex","SOLUSD",1760108453397,45.46,219.98,219.85,10.87647521]
["bitfinex","SOLUSD",1760108453398,45.46,219.98,219.95,7.58429593]
["bitfinex","SOLUSD",1760108453618,45.46,219.98,219.97,7.58429593]
["bitfinex","SOLUSD",1760108454199,3.58271742,220.14,219.97,7.58429593]
["bitfinex","SOLUSD",1760108454200,0.68,220.14,220.0,20.8]
["bitfinex","SOLUSD",1760108454497,53.66429593,220.14,220.06,7.58429593]
["bitfinex","SOLUSD",1760108454692,46.08,220.14,220.06,7.58429593]
["bitfinex","SOLUSD",1760108454897,46.08,220.14,220.0,20.8]
["bitfinex","SOLUSD",1760108454898,45.4,220.14,220.12,7.58429593]
["bitfinex","SOLUSD",1760108455320,45.4,220.14,220.05,10.87647521]
["bitfinex","SOLUSD",1760108455514,46.06,220.19,220.06,4.54421521]
["bitfinex","SOLUSD",1760108455710,7.58429593,220.12,219.99,0.6]
["bitfinex","SOLUSD",1760108455923,7.58429593,220.12,220.04,7.58429593]
["bitfinex","SOLUSD",1760108456125,7.58429593,220.06,219.92,10.87647521]
["bitfinex","SOLUSD",1760108456422,7.58429593,220.0,219.71,19.99999999]
["bitfinex","SOLUSD",1760108456630,7.58429593,220.0,219.66,22.06438471]
["bitfinex","SOLUSD",1760108456631,8.26429593,220.01,219.81,0.6]
["bitfinex","SOLUSD",1760108456823,8.26429593,219.99,219.81,0.6]
["bitfinex","SOLUSD",1760108457003,0.68,219.99,219.9,7.58429593]
["bitfinex","SOLUSD",1760108457200,7.58429593,219.95,219.74,0.6]
["bitfinex","SOLUSD",1760108457417,45.98,219.94,219.86,7.58429593]
["bitfinex","SOLUSD",1760108457709,0.68,219.93,219.7,0.6]
["bitfinex","SOLUSD",1760108457902,0.68,219.93,219.87,7.58429593]
["bitfinex","SOLUSD",1760108458102,53.50429593,219.93,219.78,20.8]
["bitfinex","SOLUSD",1760108458328,0.68,219.92,219.7,0.6]
["bitfinex","SOLUSD",1760108458925,3.55210565,219.92,219.81,7.58429593]
["bitfinex","SOLUSD",1760108459239,3.55210565,219.92,219.74,20.8]
["bitfinex","SOLUSD",1760108459240,20.8,219.9,219.74,7.58429593]
["bitfinex","SOLUSD",1760108459431,20.8,219.9,219.68,7.58429593]
["bitfinex","SOLUSD",1760108459432,7.58429593,219.77,219.68,7.58429593]
["bitfinex","SOLUSD",1760108459729,4.54918216,219.82,219.58,0.6]
["bitfinex","SOLUSD",1760108459730,45.98,219.76,219.67,7.58429593]
["bitfinex","SOLUSD",1760108459931,45.98,219.76,219.59,4.55394143]
["bitfinex","SOLUSD",1760108459932,0.68,219.75,219.59,4.55394143]
["bitfinex","SOLUSD",1760108460151,0.68,219.75,219.53,15.94305819]
["bitfinex","SOLUSD",1760108460152,45.96,219.74,219.53,15.94305819]
["bitfinex","SOLUSD",1760108460334,45.96,219.74,219.4,0.45578851]
["bitfinex","SOLUSD",1760108460335,7.58429593,219.64,219.43,0.6]
["bitfinex","SOLUSD",1760108460650,46.02,219.63,219.41,4.5576774]
["bitfinex","SOLUSD",1760108460821,55.79602649,219.62,219.42,0.6]
["bitfinex","SOLUSD",1760108460999,2.86971965,219.61,219.42,0.6]
["bitfinex","SOLUSD",1760108461200,45.98,219.6,219.42,0.6]
["bitfinex","SOLUSD",1760108461414,7.58429593,219.56,219.39,0.1]
["bitfinex","SOLUSD",1760108461606,5.2338534,219.6,219.39,0.1]
["bitfinex","SOLUSD",1760108461833,53.60429593,219.55,219.39,0.1]
["bitfinex","SOLUSD",1760108462134,46.02,219.55,219.43,7.58429593]
["bitfinex","SOLUSD",1760108462339,0.68,219.54,219.39,0.1]
["bitfinex","SOLUSD",1760108462535,3.54948369,219.54,219.39,0.1]
["bitfinex","SOLUSD",1760108462704,41.1,219.54,219.4,0.6]
["bitfinex","SOLUSD",1760108463035,3.58271742,219.64,219.53,7.58429593]
["bitfinex","SOLUSD",1760108463225,46.08,219.63,219.52,7.58429593]
["bitfinex","SOLUSD",1760108463531,42.13113681,219.62,219.41,10.87647521]
["bitfinex","SOLUSD",1760108463830,24.38271742,219.67,219.41,4.55758677]
["bitfinex","SOLUSD",1760108463831,11.15543274,219.61,219.41,4.55758677]
["bitfinex","SOLUSD",1760108464055,0.7,219.6,219.39,0.1]
["bitfinex","SOLUSD",1760108464344,20.8,219.58,219.39,4.65794801]
["bitfinex","SOLUSD",1760108464641,3.57113681,219.57,219.39,0.1]
["bitfinex","SOLUSD",1760108464805,0.7,219.57,219.39,4.65790972]
["bitfinex","SOLUSD",1760108465005,45.44,219.58,219.52,7.58429593]
["bitfinex","SOLUSD",1760108465231,45.44,219.58,219.4,0.6]
["bitfinex","SOLUSD",1760108465232,46.14,219.58,219.45,10.87647521]
["bitfinex","SOLUSD",1760108465415,2.87438915,219.57,219.55,7.58429593]
["bitfinex","SOLUSD",1760108465740,2.87740972,219.57,219.47,20.8]
["bitfinex","SOLUSD",1760108465947,6.46012714,219.65,219.59,20.8]
["bitfinex","SOLUSD",1760108466239,2.87740972,219.7,219.67,20.8]
["bitfinex","SOLUSD",1760108466443,3.60333465,219.72,219.71,20.8]
["bitfinex","SOLUSD",1760108466646,2.87740972,219.73,219.61,10.87647521]
["bitfinex","SOLUSD",1760108466835,2.87740972,219.78,219.69,10.87647521]
["bitfinex","SOLUSD",1760108467039,0.7,219.77,219.6,7.58429593]
["bitfinex","SOLUSD",1760108467256,0.7,219.77,219.68,20.8]
["bitfinex","SOLUSD",1760108467421,0.7,219.77,219.71,7.58429593]
["bitfinex","SOLUSD",1760108467623,0.7,219.76,219.52,20.8]
["bitfinex","SOLUSD",1760108467947,2.87740972,219.84,219.75,8.14294173]
["bitfinex","SOLUSD",1760108467948,0.7,219.83,219.75,8.14294173]
["bitfinex","SOLUSD",1760108468156,0.7,219.83,219.71,20.8]
["bitfinex","SOLUSD",1760108468450,2.87740972,219.84,219.64,20.8]
["bitfinex","SOLUSD",1760108468451,0.7,219.82,219.64,20.8]
["bitfinex","SOLUSD",1760108468624,0.7,219.82,219.61,10.87647521]
["bitfinex","SOLUSD",1760108468820,0.7,219.82,219.53,28.59846032]
["bitfinex","SOLUSD",1760108468821,0.7,219.82,219.68,20.8]
["bitfinex","SOLUSD",1760108469021,2.87740972,219.84,219.81,8.14294173]
["bitfinex","SOLUSD",1760108469249,2.87740972,219.84,219.62,19.99999999]
["bitfinex","SOLUSD",1760108469250,2.87740972,219.84,219.63,0.4553112]
["bitfinex","SOLUSD",1760108469458,2.87740972,219.84,219.76,4.55036316]
["bitfinex","SOLUSD",1760108469625,2.89279074,219.84,219.76,20.8]
["bitfinex","SOLUSD",1760108469825,0.7,219.83,219.8,8.14294173]
["bitfinex","SOLUSD",1760108470020,0.7,219.83,219.73,20.8]
["bitfinex","SOLUSD",1760108470021,0.7,219.82,219.73,20.8]
["bitfinex","SOLUSD",1760108470232,53.86294173,219.85,219.65,20.8]
["bitfinex","SOLUSD",1760108470233,8.14294173,219.79,219.65,20.8]
["bitfinex","SOLUSD",1760108470545,0.7,219.78,219.3,12.35979174]
["bitfinex","SOLUSD",1760108470851,8.14294173,219.73,219.66,8.14294173]
["bitfinex","SOLUSD",1760108471028,0.7,219.75,219.66,20.8]
["bitfinex","SOLUSD",1760108471344,0.7,219.81,219.74,8.14294173]
["bitfinex","SOLUSD",1760108471652,0.7,219.81,219.54,69.19520826]
["bitfinex","SOLUSD",1760108471653,2.89421466,219.85,219.8,8.14294173]
["bitfinex","SOLUSD",1760108471957,8.14294173,219.81,219.74,8.14294173]
["bitfinex","SOLUSD",1760108472157,0.7,219.8,219.56,10.87647521]
["bitfinex","SOLUSD",1760108472359,8.14294173,219.77,219.7,8.14294173]
["bitfinex","SOLUSD",1760108472673,36.5,219.76,219.7,8.14294173]
["bitfinex","SOLUSD",1760108472953,4.81777818,219.85,219.6,10.87647521]
["bitfinex","SOLUSD",1760108472954,46.52,219.81,219.75,8.14294173]
["bitfinex","SOLUSD",1760108473135,45.82,219.84,219.8,8.14294173]
["bitfinex","SOLUSD",1760108473328,3.59753422,219.83,219.68,20.8]
["bitfinex","SOLUSD",1760108473524,5.24917659,219.82,219.59,31.67647521]
["bitfinex","SOLUSD",1760108473728,2.89753422,219.83,219.55,15.94169892]
["bitfinex","SOLUSD",1760108473729,0.7,219.81,219.76,8.14294173]
["bitfinex","SOLUSD",1760108473959,8.14294173,219.77,219.54,0.45549785]
["bitfinex","SOLUSD",1760108474154,0.7,219.76,219.67,8.14294173]
["bitfinex","SOLUSD",1760108474333,8.14294173,219.71,219.4,16.4083865]
["bitfinex","SOLUSD",1760108474533,0.7,219.75,219.4,38.74202369]
["bitfinex","SOLUSD",1760108474534,46.58,219.7,219.4,38.74202369]
["bitfinex","SOLUSD",1760108474758,20.8,219.67,219.4,15.95259799]
["bitfinex","SOLUSD",1760108474939,10.87647521,219.65,219.4,15.95259799]
["bitfinex","SOLUSD",1760108475141,0.7,219.64,219.4,15.95259799]
["bitfinex","SOLUSD",1760108475341,46.56,219.63,219.53,8.14294173]
["bitfinex","SOLUSD",1760108475561,4.55408547,219.59,219.51,8.14294173]
["bitfinex","SOLUSD",1760108475742,0.7,219.58,219.49,8.14294173]
["bitfinex","SOLUSD",1760108475947,21.5,219.57,219.39,0.1]
["bitfinex","SOLUSD",1760108476134,20.8,219.55,219.39,0.1]
["bitfinex","SOLUSD",1760108476452,20.8,219.53,219.4,8.14294173]
["bitfinex","SOLUSD",1760108476656,8.14294173,219.5,219.39,0.1]
["bitfinex","SOLUSD",1760108476964,3.59753422,219.52,219.42,8.14294173]
["bitfinex","SOLUSD",1760108477177,20.8,219.47,219.18,0.1]
["bitfinex","SOLUSD",1760108477334,3.59753422,219.46,219.18,0.2]
["bitfinex","SOLUSD",1760108477699,20.8,219.41,219.19,4.56225192]
["bitfinex","SOLUSD",1760108477967,8.14294173,219.35,219.18,0.1]
["bitfinex","SOLUSD",1760108478168,0.7,219.4,219.18,0.1]
["bitfinex","SOLUSD",1760108478169,0.7,219.4,219.18,16.06845872]
["bitfinex","SOLUSD",1760108478462,8.14294173,219.28,219.18,0.1]
["bitfinex","SOLUSD",1760108478644,10.87647521,219.25,218.87,11.42230547]
["bitfinex","SOLUSD",1760108478842,10.87647521,219.25,218.85,0.2]
["bitfinex","SOLUSD",1760108478843,8.14294173,219.08,218.85,0.2]
["bitfinex","SOLUSD",1760108479059,0.04289894,219.02,218.76,19.95710105]
["bitfinex","SOLUSD",1760108479262,0.04289894,218.97,218.74,32.86448584]
["bitfinex","SOLUSD",1760108479449,0.7,218.98,218.77,0.65710106]
["bitfinex","SOLUSD",1760108479666,0.5,219.0,218.78,0.2]
["bitfinex","SOLUSD",1760108479848,0.45710106,219.05,218.99,8.14294173]
["bitfinex","SOLUSD",1760108480045,20.8,219.18,218.78,27.6248103]
["bitfinex","SOLUSD",1760108480046,0.74289894,219.04,218.8,0.45703839]
["bitfinex","SOLUSD",1760108480248,0.04289894,218.98,218.8,0.45703839]
["bitfinex","SOLUSD",1760108480488,0.7,219.04,218.81,0.2]
["bitfinex","SOLUSD",1760108480489,0.45710106,219.03,218.81,0.2]
["bitfinex","SOLUSD",1760108480694,0.04289894,219.07,218.82,0.45699661]
["bitfinex","SOLUSD",1760108480852,0.04289894,219.07,218.83,11.07647521]
["bitfinex","SOLUSD",1760108480853,0.7,219.06,218.83,11.07647521]
["bitfinex","SOLUSD",1760108481047,0.7,219.06,218.85,10.87647521]
["bitfinex","SOLUSD",1760108481048,0.5,219.05,218.85,10.87647521]
["bitfinex","SOLUSD",1760108481273,0.04289894,219.11,218.99,20.8]
["bitfinex","SOLUSD",1760108481497,0.04289894,219.05,218.92,15.98757536]
["bitfinex","SOLUSD",1760108481793,28.76,219.14,218.92,15.98757536]
["bitfinex","SOLUSD",1760108481794,0.45710106,219.13,219.06,20.8]
["bitfinex","SOLUSD",1760108482004,0.7,219.19,219.03,10.87647521]
["bitfinex","SOLUSD",1760108482167,0.04289894,219.13,218.92,10.87647521]
["bitfinex","SOLUSD",1760108482367,0.04289894,219.07,218.91,0.2]
["bitfinex","SOLUSD",1760108482570,0.45710106,219.1,218.91,0.2]
["bitfinex","SOLUSD",1760108482776,0.45710106,219.18,219.09,8.14294173]
["bitfinex","SOLUSD",1760108482988,0.04289894,219.25,219.16,8.14294173]
["bitfinex","SOLUSD",1760108483202,0.04289894,219.22,219.13,20.8]
["bitfinex","SOLUSD",1760108483365,0.04289894,219.25,219.09,0.2]
["bitfinex","SOLUSD",1760108483571,0.04289894,219.23,219.11,10.87647521]
["bitfinex","SOLUSD",1760108483801,0.04289894,219.3,219.22,20.8]
["bitfinex","SOLUSD",1760108484001,0.7,219.36,219.23,10.87647521]
["bitfinex","SOLUSD",1760108484186,0.04289894,219.37,219.32,8.14294173]
["bitfinex","SOLUSD",1760108484498,0.04289894,219.35,219.13,20.8]
["bitfinex","SOLUSD",1760108484808,0.04289894,219.35,219.1,38.79507072]
["bitfinex","SOLUSD",1760108484809,0.04289894,219.43,219.32,20.8]
["bitfinex","SOLUSD",1760108484973,0.7,219.47,219.34,20.8]
["bitfinex","SOLUSD",1760108484974,0.45710106,219.46,219.34,20.8]
["bitfinex","SOLUSD",1760108485175,0.04289894,219.43,219.38,8.14294173]
["bitfinex","SOLUSD",1760108485395,9.34294173,219.47,219.35,20.8]
["bitfinex","SOLUSD",1760108485568,8.14294173,219.41,219.28,0.2]
["bitfinex","SOLUSD",1760108485768,11.38656724,219.56,219.28,0.2]
["bitfinex","SOLUSD",1760108485769,0.04289894,219.48,219.4,8.14294173]
["bitfinex","SOLUSD",1760108486069,0.04289894,219.48,219.36,10.87647521]
["bitfinex","SOLUSD",1760108486070,0.04289894,219.54,219.47,8.14294173]
["bitfinex","SOLUSD",1760108486275,0.7,219.57,219.44,20.8]
["bitfinex","SOLUSD",1760108486476,8.14294173,219.54,219.44,20.8]
["bitfinex","SOLUSD",1760108486685,0.7,219.57,219.49,8.14294173]
["bitfinex","SOLUSD",1760108486874,0.45710106,219.56,219.44,20.8]
["bitfinex","SOLUSD",1760108487184,0.04289894,219.52,219.41,20.8]
["bitfinex","SOLUSD",1760108487382,0.7,219.55,219.46,8.14294173]
["bitfinex","SOLUSD",1760108487383,0.04289894,219.53,219.46,8.14294173]
["bitfinex","SOLUSD",1760108487583,0.7,219.55,219.42,10.87647521]
["bitfinex","SOLUSD",1760108487584,8.14294173,219.55,219.45,20.8]
["bitfinex","SOLUSD",1760108487783,0.45710106,219.54,219.43,20.8]
["bitfinex","SOLUSD",1760108488072,0.45710106,219.54,219.25,20.41320139]
["bitfinex","SOLUSD",1760108488073,0.04289894,219.49,219.29,0.2]
["bitfinex","SOLUSD",1760108488287,8.14294173,219.4,219.21,0.2]
["bitfinex","SOLUSD",1760108488598,0.04289894,219.34,219.16,0.2]
["bitfinex","SOLUSD",1760108488780,0.04289894,219.3,219.16,0.2]
["bitfinex","SOLUSD",1760108488994,0.04289894,219.27,219.11,0.2]
["bitfinex","SOLUSD",1760108489193,0.04289894,219.25,219.17,8.14294173]
["bitfinex","SOLUSD",1760108489389,0.7,219.29,219.0,68.80438471]
["bitfinex","SOLUSD",1760108489390,0.04289894,219.29,219.14,0.2]
["bitfinex","SOLUSD",1760108489586,8.14294173,219.25,219.09,0.2]
["bitfinex","SOLUSD",1760108489912,0.04289894,219.22,219.15,8.14294173]
["bitfinex","SOLUSD",1760108490611,8.18584067,219.22,219.13,8.14294173]
["bitfinex","SOLUSD",1760108490783,0.04289894,219.18,219.0,4.76615798]
["bitfinex","SOLUSD",1760108490979,0.04289894,219.21,219.01,0.2]
["bitfinex","SOLUSD",1760108491406,0.04289894,219.19,219.01,0.2]
["bitfinex","SOLUSD",1760108491589,8.14294173,219.21,219.02,4.56579307]
["bitfinex","SOLUSD",1760108491590,0.45710106,219.2,219.02,4.56579307]
["bitfinex","SOLUSD",1760108491796,0.04289894,219.18,219.11,8.14294173]
["bitfinex","SOLUSD",1760108491981,0.04289894,219.18,219.02,20.8]
["bitfinex","SOLUSD",1760108492184,0.5,219.28,219.19,20.8]
["bitfinex","SOLUSD",1760108492384,0.04289894,219.28,219.05,19.95710105]
["bitfinex","SOLUSD",1760108492610,0.04289894,219.28,219.03,0.45655846]
["bitfinex","SOLUSD",1760108492611,8.18584067,219.2,219.12,8.14294173]
["bitfinex","SOLUSD",1760108492910,0.04289894,219.2,219.11,28.94294173]
["bitfinex","SOLUSD",1760108493086,8.14294173,219.12,218.96,0.2]
["bitfinex","SOLUSD",1760108493287,0.04289894,219.13,219.03,8.14294173]
["bitfinex","SOLUSD",1760108493495,0.45710106,219.18,218.96,0.2]
["bitfinex","SOLUSD",1760108493496,0.04289894,219.12,218.96,0.2]
["bitfinex","SOLUSD",1760108493706,0.45710106,219.12,218.96,0.2]
["bitfinex","SOLUSD",1760108493903,0.04289894,219.13,219.06,8.14294173]
["bitfinex","SOLUSD",1760108494216,0.04289894,219.13,218.88,19.95710105]
["bitfinex","SOLUSD",1760108494217,8.14294173,219.07,218.9,0.2]
["bitfinex","SOLUSD",1760108494395,0.04289894,219.07,218.99,8.14294173]
["bitfinex","SOLUSD",1760108494594,8.14294173,219.06,218.9,0.2]
["bitfinex","SOLUSD",1760108494822,0.5,219.08,218.98,20.8]
["bitfinex","SOLUSD",1760108495132,0.04289894,219.07,218.98,20.8]
["bitfinex","SOLUSD",1760108495423,8.18584067,219.11,219.01,8.14294173]
["bitfinex","SOLUSD",1760108495598,0.04289894,219.11,219.03,8.14294173]
["bitfinex","SOLUSD",1760108495792,0.04289894,219.17,219.09,8.14294173]
["bitfinex","SOLUSD",1760108495990,0.5,219.2,219.05,10.87647521]
["bitfinex","SOLUSD",1760108496190,0.45710106,219.24,219.17,8.14294173]
["bitfinex","SOLUSD",1760108496407,0.04289894,219.32,219.23,8.14294173]
["bitfinex","SOLUSD",1760108496699,0.04289894,219.33,219.2,0.2]
["bitfinex","SOLUSD",1760108496896,0.5,219.33,219.26,8.14294173]
["bitfinex","SOLUSD",1760108497093,0.04289894,219.33,219.29,8.14294173]
["bitfinex","SOLUSD",1760108497305,0.04289894,219.38,219.32,8.14294173]
["bitfinex","SOLUSD",1760108497506,0.04289894,219.38,219.25,10.87647521]
["bitfinex","SOLUSD",1760108497720,0.04289894,219.42,219.36,8.14294173]
["bitfinex","SOLUSD",1760108498019,0.04289894,219.42,219.29,10.87647521]
["bitfinex","SOLUSD",1760108498020,0.04289894,219.41,219.29,10.87647521]
["bitfinex","SOLUSD",1760108498223,0.04289894,219.39,219.32,20.8]
["bitfinex","SOLUSD",1760108498520,0.04289894,219.36,219.29,20.8]
["bitfinex","SOLUSD",1760108498726,0.04289894,219.36,219.2,0.2]
["bitfinex","SOLUSD",1760108498933,0.04289894,219.33,219.28,8.14294173]
["bitfinex","SOLUSD",1760108499092,8.84294173,219.32,219.23,20.8]
["bitfinex","SOLUSD",1760108499297,8.84294173,219.32,219.1,0.2]
["bitfinex","SOLUSD",1760108499298,0.04289894,219.25,219.1,0.2]
["bitfinex","SOLUSD",1760108499722,0.04289894,219.25,219.11,4.56391766]
["bitfinex","SOLUSD",1760108499902,8.18584067,219.25,219.1,0.2]
["bitfinex","SOLUSD",1760108500097,0.04289894,219.23,219.06,0.2]
["bitfinex","SOLUSD",1760108500412,0.04289894,219.23,219.17,8.14294173]
["bitfinex","SOLUSD",1760108500589,0.04289894,219.23,219.13,10.87647521]
["bitfinex","SOLUSD",1760108500790,0.04289894,219.26,219.17,8.14294173]
["bitfinex","SOLUSD",1760108501033,0.04289894,219.22,219.03,0.2]
["bitfinex","SOLUSD",1760108501216,0.04289894,219.13,218.97,0.2]
["bitfinex","SOLUSD",1760108501526,0.04289894,219.04,218.98,8.14294173]
["bitfinex","SOLUSD",1760108501815,20.0,219.21,218.92,0.2]
["bitfinex","SOLUSD",1760108501816,0.04289894,219.06,219.02,8.14294173]
["bitfinex","SOLUSD",1760108502006,0.7,219.09,218.92,0.2]
["bitfinex","SOLUSD",1760108502315,0.7,219.09,219.02,8.14294173]
["bitfinex","SOLUSD",1760108502316,0.04289894,219.08,219.02,8.14294173]
["bitfinex","SOLUSD",1760108502518,0.04289894,219.08,218.84,0.45695485]
["bitfinex","SOLUSD",1760108502519,8.14294173,219.07,218.86,0.45691309]
["bitfinex","SOLUSD",1760108502708,8.18584067,219.04,218.89,0.2]
["bitfinex","SOLUSD",1760108502910,0.45710106,219.03,218.86,4.56906891]
["bitfinex","SOLUSD",1760108503115,0.45710106,219.03,218.87,0.2]
["bitfinex","SOLUSD",1760108503315,0.5,219.03,218.87,0.2]
["bitfinex","SOLUSD",1760108503514,0.04289894,219.03,218.96,8.14294173]
["bitfinex","SOLUSD",1760108503708,0.7,219.06,218.9,0.2]
["bitfinex","SOLUSD",1760108503897,0.7,219.06,218.99,8.14294173]
["bitfinex","SOLUSD",1760108504112,0.04289894,219.1,219.05,8.14294173]
["bitfinex","SOLUSD",1760108504426,35.62,219.25,219.09,8.14294173]
["bitfinex","SOLUSD",1760108504427,0.04289894,219.18,219.09,8.14294173]
["bitfinex","SOLUSD",1760108504613,0.04289894,219.18,219.12,8.14294173]
["bitfinex","SOLUSD",1760108504810,0.04289894,219.18,219.16,8.14294173]
["bitfinex","SOLUSD",1760108505114,4.81777818,219.42,219.1,10.87647521]
["bitfinex","SOLUSD",1760108505115,0.04289894,219.25,219.2,20.8]
["bitfinex","SOLUSD",1760108505340,0.74289894,219.32,219.21,20.8]
["bitfinex","SOLUSD",1760108505514,0.04289894,219.26,219.09,0.2]
["bitfinex","SOLUSD",1760108505844,8.14294173,219.21,219.04,0.2]
["bitfinex","SOLUSD",1760108506029,0.45710106,219.31,219.1,10.87647521]
["bitfinex","SOLUSD",1760108506030,0.04289894,219.18,219.1,10.87647521]
["bitfinex","SOLUSD",1760108506241,0.04289894,219.23,219.13,20.8]
["bitfinex","SOLUSD",1760108506426,0.04289894,219.23,219.08,0.2]
["bitfinex","SOLUSD",1760108506427,0.04289894,219.25,219.16,10.87647521]
["bitfinex","SOLUSD",1760108506626,0.04289894,219.3,219.24,20.8]
["bitfinex","SOLUSD",1760108506813,0.04289894,219.27,219.23,8.14294173]
["bitfinex","SOLUSD",1760108507013,0.7,219.26,219.05,16.17808718]
["bitfinex","SOLUSD",1760108507231,8.14294173,219.18,219.1,8.14294173]
["bitfinex","SOLUSD",1760108507430,0.04289894,219.14,219.06,10.87647521]
["bitfinex","SOLUSD",1760108507645,0.04289894,219.14,219.0,4.56621004]
["bitfinex","SOLUSD",1760108507832,0.04289894,219.14,219.08,8.14294173]
["bitfinex","SOLUSD",1760108508148,8.18584067,219.18,219.08,8.14294173]
["bitfinex","SOLUSD",1760108508321,0.04289894,219.18,219.09,10.87647521]
["bitfinex","SOLUSD",1760108508637,0.04289894,219.2,219.12,8.14294173]
["bitfinex","SOLUSD",1760108508945,0.04289894,219.2,219.11,8.14294173]
["bitfinex","SOLUSD",1760108509240,8.18584067,219.2,219.09,31.67647521]
["bitfinex","SOLUSD",1760108509424,0.04289894,219.15,219.0,10.87647521]
["bitfinex","SOLUSD",1760108509735,0.04289894,219.19,219.14,8.14294173]
["bitfinex","SOLUSD",1760108509910,0.04289894,219.23,219.16,8.14294173]
["bitfinex","SOLUSD",1760108510115,0.04289894,219.3,219.22,8.14294173]
["bitfinex","SOLUSD",1760108510417,8.18584067,219.35,219.22,10.87647521]
["bitfinex","SOLUSD",1760108510749,0.04289894,219.3,219.25,8.14294173]
["bitfinex","SOLUSD",1760108510916,8.14294173,219.34,219.22,10.87647521]
["bitfinex","SOLUSD",1760108511249,0.04289894,219.35,219.29,8.14294173]
["bitfinex","SOLUSD",1760108511454,0.45710106,219.42,219.33,8.14294173]
["bitfinex","SOLUSD",1760108511455,0.04289894,219.39,219.33,8.14294173]
["bitfinex","SOLUSD",1760108511748,8.18584067,219.39,219.32,10.87647521]
["bitfinex","SOLUSD",1760108511958,8.18584067,219.39,219.31,8.14294173]
["bitfinex","SOLUSD",1760108511959,0.04289894,219.37,219.31,8.14294173]
["bitfinex","SOLUSD",1760108512115,0.04289894,219.31,219.15,10.87647521]
["bitfinex","SOLUSD",1760108512450,8.14294173,219.23,219.04,0.2]
["bitfinex","SOLUSD",1760108512655,0.04289894,219.24,219.04,11.61295467]
["bitfinex","SOLUSD",1760108512656,0.04289894,219.19,219.04,11.61295467]
["bitfinex","SOLUSD",1760108512952,0.04289894,219.28,219.1,20.8]
["bitfinex","SOLUSD",1760108513115,0.04289894,219.24,219.16,10.87647521]
["bitfinex","SOLUSD",1760108513315,8.18584067,219.25,219.16,10.87647521]
["bitfinex","SOLUSD",1760108513531,8.14294173,219.25,219.16,19.01941694]
["bitfinex","SOLUSD",1760108513733,8.14294173,219.25,219.03,46.0]
["bitfinex","SOLUSD",1760108513734,0.04289894,219.07,218.95,0.2]
["bitfinex","SOLUSD",1760108513922,20.8,219.19,218.82,51.96498619]
["bitfinex","SOLUSD",1760108513923,0.04289894,219.02,218.9,0.2]
["bitfinex","SOLUSD",1760108514340,8.18584067,218.99,218.85,11.62300182]
["bitfinex","SOLUSD",1760108514559,8.18584067,218.99,218.75,0.45714285]
["bitfinex","SOLUSD",1760108514560,0.04289894,218.97,218.75,0.45714285]
["bitfinex","SOLUSD",1760108514719,0.04289894,218.86,218.75,4.57135916]
["bitfinex","SOLUSD",1760108515021,1.15710106,218.96,218.85,8.14294173]
["bitfinex","SOLUSD",1760108515022,0.7,218.96,218.85,8.14294173]
["bitfinex","SOLUSD",1760108515215,0.7,218.96,218.89,8.14294173]
["bitfinex","SOLUSD",1760108515415,0.04289894,218.97,218.89,8.14294173]
["bitfinex","SOLUSD",1760108515614,8.14294173,219.0,218.85,15.99268905]
["bitfinex","SOLUSD",1760108515817,0.04289894,218.98,218.94,8.14294173]
["bitfinex","SOLUSD",1760108516015,0.74289894,219.04,218.89,10.87647521]
["bitfinex","SOLUSD",1760108516247,0.04289894,219.02,218.88,20.3]
["bitfinex","SOLUSD",1760108516457,20.0,219.19,218.88,20.3]
["bitfinex","SOLUSD",1760108516458,0.04289894,219.06,219.0,8.14294173]
["bitfinex","SOLUSD",1760108516661,53.26666728,219.25,218.88,20.3]
["bitfinex","SOLUSD",1760108516662,0.04289894,219.15,219.01,10.87647521]
["bitfinex","SOLUSD",1760108516951,0.04289894,219.15,218.98,0.2]
["bitfinex","SOLUSD",1760108516952,0.04289894,219.15,219.03,10.87647521]
["bitfinex","SOLUSD",1760108517237,0.04289894,219.15,219.1,8.14294173]
["bitfinex","SOLUSD",1760108517545,0.04289894,219.13,219.03,0.2]
["bitfinex","SOLUSD",1760108517760,0.04289894,219.19,219.12,8.14294173]
["bitfinex","SOLUSD",1760108518040,0.04289894,219.17,219.06,10.87647521]
["bitfinex","SOLUSD",1760108518227,0.04289894,219.22,219.09,20.8]
["bitfinex","SOLUSD",1760108518423,0.04289894,219.18,219.13,8.14294173]
["bitfinex","SOLUSD",1760108518625,0.04289894,219.18,219.15,8.14294173]
["bitfinex","SOLUSD",1760108518864,0.74289894,219.24,219.1,10.87647521]
["bitfinex","SOLUSD",1760108519073,0.74289894,219.24,219.17,8.14294173]
["bitfinex","SOLUSD",1760108519365,0.04289894,219.24,219.23,8.14294173]
["bitfinex","SOLUSD",1760108519525,0.04289894,219.28,219.23,8.14294173]
["bitfinex","SOLUSD",1760108519730,0.04289894,219.31,219.23,4.56141951]
["bitfinex","SOLUSD",1760108519958,0.45710106,219.35,219.15,4.56308464]
["bitfinex","SOLUSD",1760108519959,0.04289894,219.23,219.15,4.56308464]
["bitfinex","SOLUSD",1760108520161,0.04289894,219.27,219.2,10.87647521]
["bitfinex","SOLUSD",1760108520351,0.45710106,219.35,219.19,28.94294173]
["bitfinex","SOLUSD",1760108520352,0.04289894,219.25,219.19,28.94294173]
["bitfinex","SOLUSD",1760108520675,0.04289894,219.2,219.05,31.67647521]
["bitfinex","SOLUSD",1760108520857,25.35906953,219.35,218.96,4.5670442]
["bitfinex","SOLUSD",1760108520858,8.14294173,219.12,218.96,4.5670442]
["bitfinex","SOLUSD",1760108521038,0.04289894,219.09,218.96,4.5670442]
["bitfinex","SOLUSD",1760108521237,0.04289894,219.1,218.97,20.8]
["bitfinex","SOLUSD",1760108521456,0.04289894,219.1,219.06,8.14294173]
["bitfinex","SOLUSD",1760108521628,0.04289894,219.1,218.96,15.98465472]
["bitfinex","SOLUSD",1760108521830,0.04289894,219.07,218.85,4.56933973]
["bitfinex","SOLUSD",1760108522039,0.04289894,219.02,218.85,4.56933973]
["bitfinex","SOLUSD",1760108522366,0.04289894,219.0,218.97,8.14294173]
["bitfinex","SOLUSD",1760108522531,0.7,218.99,218.93,8.14294173]
["bitfinex","SOLUSD",1760108522730,2.90157958,219.09,218.93,8.14294173]
["bitfinex","SOLUSD",1760108522731,0.04289894,219.0,218.93,8.14294173]
["bitfinex","SOLUSD",1760108522928,0.7,219.06,218.88,20.8]
["bitfinex","SOLUSD",1760108522929,0.04289894,219.02,218.88,20.8]
["bitfinex","SOLUSD",1760108523136,0.04289894,219.04,219.01,8.14294173]
["bitfinex","SOLUSD",1760108523371,0.04289894,219.07,219.03,8.14294173]
["bitfinex","SOLUSD",1760108523668,0.04289894,219.14,219.07,26.85310368]
["bitfinex","SOLUSD",1760108523981,4.81777818,219.24,219.07,26.85310368]
["bitfinex","SOLUSD",1760108523982,0.04289894,219.21,219.13,8.14294173]
["bitfinex","SOLUSD",1760108524133,8.14294173,219.22,219.12,10.87647521]
["bitfinex","SOLUSD",1760108524332,8.14294173,219.22,219.08,0.2]
["bitfinex","SOLUSD",1760108524333,0.04289894,219.19,219.02,0.2]
["bitfinex","SOLUSD",1760108524533,0.04289894,219.15,219.05,10.87647521]
["bitfinex","SOLUSD",1760108524744,0.04289894,219.15,219.04,20.8]
["bitfinex","SOLUSD",1760108524968,0.04289894,219.15,219.06,10.87647521]
["bitfinex","SOLUSD",1760108525146,0.04289894,219.13,218.99,0.2]
["bitfinex","SOLUSD",1760108525454,0.04289894,219.12,219.09,8.14294173]
["bitfinex","SOLUSD",1760108525657,0.04289894,219.12,219.08,10.87647521]
["bitfinex","SOLUSD",1760108525858,0.71,219.18,219.07,15.97662847]
["bitfinex","SOLUSD",1760108525859,0.04289894,219.16,219.07,4.56475099]
["bitfinex","SOLUSD",1760108526036,0.04289894,219.1,218.96,10.87647521]
["bitfinex","SOLUSD",1760108526237,0.04289894,219.08,219.02,8.14294173]
["bitfinex","SOLUSD",1760108526440,0.04289894,219.12,219.07,8.14294173]
["bitfinex","SOLUSD",1760108526665,0.04289894,219.15,219.06,10.87647521]
["bitfinex","SOLUSD",1760108526834,0.04289894,219.15,219.05,20.8]
["bitfinex","SOLUSD",1760108526835,8.18584067,219.15,219.05,20.8]
["bitfinex","SOLUSD",1760108527038,0.04289894,219.15,218.97,10.87647521]
["bitfinex","SOLUSD",1760108527373,0.04289894,219.08,218.97,10.87647521]
["bitfinex","SOLUSD",1760108527687,8.14294173,219.11,218.96,0.2]
["bitfinex","SOLUSD",1760108527688,0.04289894,219.11,219.02,4.56579307]
["bitfinex","SOLUSD",1760108527833,0.71,219.1,218.9,0.2]
["bitfinex","SOLUSD",1760108528038,0.04289894,219.09,218.9,0.2]
["bitfinex","SOLUSD",1760108528233,8.14294173,219.13,219.05,8.14294173]
["bitfinex","SOLUSD",1760108528437,0.04289894,219.09,219.02,8.14294173]
["bitfinex","SOLUSD",1760108528639,0.04289894,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760108528932,0.04289894,219.09,219.02,8.14294173]
["bitfinex","SOLUSD",1760108529136,0.04289894,219.12,219.08,8.14294173]
["bitfinex","SOLUSD",1760108529361,0.04289894,219.16,219.08,10.87647521]
["bitfinex","SOLUSD",1760108529660,0.04289894,219.16,219.1,7.64267617]
["bitfinex","SOLUSD",1760108529661,0.04289894,219.15,219.1,7.64267617]
["bitfinex","SOLUSD",1760108529841,0.04289894,219.15,219.1,12.20665665]
["bitfinex","SOLUSD",1760108530042,0.04289894,219.15,219.08,4.56441503]
["bitfinex","SOLUSD",1760108530370,7.64267617,219.15,219.08,7.64267617]
["bitfinex","SOLUSD",1760108530565,0.04289894,219.16,219.14,7.64267617]
["bitfinex","SOLUSD",1760108530866,0.04289894,219.2,219.16,10.87647521]
["bitfinex","SOLUSD",1760108531175,0.04289894,219.2,219.08,10.87647521]
["bitfinex","SOLUSD",1760108531176,0.04289894,219.2,219.06,0.2]
["bitfinex","SOLUSD",1760108531359,7.68557511,219.15,219.06,20.8]
["bitfinex","SOLUSD",1760108531542,0.04289894,219.08,219.02,10.87647521]
["bitfinex","SOLUSD",1760108531741,0.04289894,219.08,219.05,7.64267617]
["bitfinex","SOLUSD",1760108531943,0.04289894,219.08,219.07,7.64267617]
["bitfinex","SOLUSD",1760108532139,0.04289894,219.13,219.07,7.64267617]
["bitfinex","SOLUSD",1760108532439,7.71794256,219.2,219.04,7.64267617]
["bitfinex","SOLUSD",1760108532440,0.04289894,219.06,219.04,7.64267617]
["bitfinex","SOLUSD",1760108532638,0.04289894,219.13,219.04,18.51915138]
["bitfinex","SOLUSD",1760108532871,0.04289894,219.13,219.09,7.64267617]
["bitfinex","SOLUSD",1760108533038,0.04289894,219.13,219.11,7.64267617]
["bitfinex","SOLUSD",1760108533234,0.04289894,219.09,219.01,10.87647521]
["bitfinex","SOLUSD",1760108533449,0.04289894,219.07,218.96,0.2]
["bitfinex","SOLUSD",1760108533647,3.63530503,219.19,218.92,0.2]
["bitfinex","SOLUSD",1760108533648,0.04289894,219.03,218.92,0.2]
["bitfinex","SOLUSD",1760108533841,0.04289894,219.0,218.97,7.64267617]
["bitfinex","SOLUSD",1760108534047,0.04289894,219.04,218.97,0.2]
["bitfinex","SOLUSD",1760108534248,0.04289894,219.04,218.97,10.87647521]
["bitfinex","SOLUSD",1760108534455,0.04289894,219.04,218.96,10.87647521]
["bitfinex","SOLUSD",1760108534456,0.04289894,219.04,218.98,7.64267617]
["bitfinex","SOLUSD",1760108534663,0.04289894,219.04,218.87,0.2]
["bitfinex","SOLUSD",1760108534846,0.04289894,218.96,218.82,0.2]
["bitfinex","SOLUSD",1760108535243,0.04289894,218.92,218.79,0.2]
["bitfinex","SOLUSD",1760108535571,0.04289894,218.86,218.74,19.38546966]
["bitfinex","SOLUSD",1760108535755,0.04289894,218.81,218.74,19.38546966]
["bitfinex","SOLUSD",1760108535939,0.04289894,218.83,218.77,20.8]
["bitfinex","SOLUSD",1760108536146,0.04289894,218.85,218.74,23.95701401]
["bitfinex","SOLUSD",1760108536351,0.04289894,218.85,218.74,19.38546966]
["bitfinex","SOLUSD",1760108536547,0.45710106,218.92,218.74,19.58546966]
["bitfinex","SOLUSD",1760108536548,0.04289894,218.84,218.74,19.58546966]
["bitfinex","SOLUSD",1760108536861,0.04289894,218.86,218.78,10.87647521]
["bitfinex","SOLUSD",1760108537158,0.04289894,218.81,218.74,19.38546966]
["bitfinex","SOLUSD",1760108537359,0.04289894,218.86,218.75,0.2]
["bitfinex","SOLUSD",1760108537537,0.45710106,218.95,218.77,20.8]
["bitfinex","SOLUSD",1760108537538,0.04289894,218.92,218.77,20.8]
["bitfinex","SOLUSD",1760108537739,0.04289894,218.92,218.78,36.797806]
["bitfinex","SOLUSD",1760108537939,0.04289894,218.9,218.78,36.797806]
["bitfinex","SOLUSD",1760108538135,0.04289894,218.9,218.78,20.8]
["bitfinex","SOLUSD",1760108538370,0.04289894,218.84,218.75,0.2]
["bitfinex","SOLUSD",1760108538664,0.71,218.91,218.74,19.38546966]
["bitfinex","SOLUSD",1760108538665,0.59154628,218.91,218.74,19.38546966]
["bitfinex","SOLUSD",1760108538859,0.59154628,218.91,218.74,58.24423125]
["bitfinex","SOLUSD",1760108539047,2.91553647,218.95,218.74,22.95700469]
["bitfinex","SOLUSD",1760108539254,2.91553647,218.95,218.79,7.64267617]
["bitfinex","SOLUSD",1760108539558,20.8,218.94,218.74,34.38609859]
["bitfinex","SOLUSD",1760108539869,2.91264006,218.93,218.78,4.57080171]
["bitfinex","SOLUSD",1760108540180,2.91264006,218.93,218.77,20.8]
["bitfinex","SOLUSD",1760108540181,2.91264006,218.94,218.77,20.8]
["bitfinex","SOLUSD",1760108540340,2.91264006,218.94,218.74,18.38546966]
["bitfinex","SOLUSD",1760108540540,20.8,218.91,218.81,7.64267617]
["bitfinex","SOLUSD",1760108540845,20.8,218.91,218.84,7.64267617]
["bitfinex","SOLUSD",1760108540846,0.71,218.9,218.84,7.64267617]
["bitfinex","SOLUSD",1760108541045,0.71,218.97,218.88,7.64267617]
["bitfinex","SOLUSD",1760108541254,7.64267617,218.92,218.85,7.64267617]
["bitfinex","SOLUSD",1760108541477,0.71,218.93,218.84,7.64267617]
["bitfinex","SOLUSD",1760108541673,0.71,218.93,218.83,7.64267617]
["bitfinex","SOLUSD",1760108541970,0.71,218.92,218.75,15.99952884]
["bitfinex","SOLUSD",1760108542288,7.64267617,218.85,218.74,39.18546966]
["bitfinex","SOLUSD",1760108542576,0.71,218.84,218.74,18.38546966]
["bitfinex","SOLUSD",1760108542780,45.54,218.86,218.74,18.38546966]
["bitfinex","SOLUSD",1760108542781,0.71,218.83,218.74,18.38546966]
["bitfinex","SOLUSD",1760108542977,7.64267617,218.76,218.74,18.38546966]
["bitfinex","SOLUSD",1760108543186,0.71,218.75,218.74,18.38546966]
["bitfinex","SOLUSD",1760108543359,0.71,218.75,218.74,17.66546966]
["bitfinex","SOLUSD",1760108543548,8.35267617,218.75,218.74,17.66546966]
["bitfinex","SOLUSD",1760108543868,10.87647521,218.82,218.74,17.66546966]
["bitfinex","SOLUSD",1760108543869,0.71,218.86,218.74,17.66546966]
["bitfinex","SOLUSD",1760108544373,0.71,218.85,218.74,22.23701731]
["bitfinex","SOLUSD",1760108544569,7.64267617,218.83,218.74,17.66546966]
["bitfinex","SOLUSD",1760108544748,7.64267617,218.82,218.74,17.66546966]
["bitfinex","SOLUSD",1760108544942,0.71,218.85,218.77,7.64267617]
["bitfinex","SOLUSD",1760108545144,2.90449989,218.9,218.74,54.46605466]
["bitfinex","SOLUSD",1760108545354,7.64267617,218.9,218.77,20.8]
["bitfinex","SOLUSD",1760108545642,7.64267617,218.86,218.75,0.67]
["bitfinex","SOLUSD",1760108545866,0.71,218.89,218.74,22.23702852]
["bitfinex","SOLUSD",1760108545867,7.64267617,218.84,218.74,17.66546966]
["bitfinex","SOLUSD",1760108546189,7.64267617,218.82,218.74,17.66546966]
["bitfinex","SOLUSD",1760108546381,7.64267617,218.78,218.74,17.66546966]
["bitfinex","SOLUSD",1760108546559,2.90048952,218.82,218.74,17.66546966]
["bitfinex","SOLUSD",1760108546744,3.63766938,218.9,218.74,17.66546966]
["bitfinex","SOLUSD",1760108547065,46.6,218.92,218.83,7.64267617]
["bitfinex","SOLUSD",1760108547273,0.71,219.0,218.82,0.67]
["bitfinex","SOLUSD",1760108547445,7.64267617,218.95,218.87,7.64267617]
["bitfinex","SOLUSD",1760108547647,8.35267617,218.95,218.82,0.67]
["bitfinex","SOLUSD",1760108547850,0.71,218.95,218.8,0.67]
["bitfinex","SOLUSD",1760108548051,0.71,218.95,218.79,15.99707481]
["bitfinex","SOLUSD",1760108548052,0.71,218.95,218.79,4.5705928]
["bitfinex","SOLUSD",1760108548346,0.71,218.94,218.78,4.57073289]
["bitfinex","SOLUSD",1760108548541,0.71,218.94,218.82,7.64267617]
["bitfinex","SOLUSD",1760108548758,10.87647521,218.97,218.85,7.64267617]
["bitfinex","SOLUSD",1760108548759,7.64267617,218.93,218.85,7.64267617]
["bitfinex","SOLUSD",1760108549055,7.64267617,218.91,218.84,7.64267617]
["bitfinex","SOLUSD",1760108549257,0.71,218.98,218.86,7.64267617]
["bitfinex","SOLUSD",1760108549454,2.89999983,219.01,218.91,7.64267617]
["bitfinex","SOLUSD",1760108549661,7.64267617,218.94,218.87,7.64267617]
["bitfinex","SOLUSD",1760108549872,7.64267617,218.93,218.85,4.56927513]
["bitfinex","SOLUSD",1760108550073,0.71,219.0,218.83,4.56969908]
["bitfinex","SOLUSD",1760108550274,0.71,218.99,218.83,4.56969908]
["bitfinex","SOLUSD",1760108550478,0.71,218.99,218.84,0.67]
["bitfinex","SOLUSD",1760108550787,46.72,219.03,218.86,20.8]
["bitfinex","SOLUSD",1760108550788,7.64267617,218.96,218.86,20.8]
["bitfinex","SOLUSD",1760108551084,7.64267617,218.94,218.84,0.67]
["bitfinex","SOLUSD",1760108551284,7.64267617,218.88,218.78,0.67]
["bitfinex","SOLUSD",1760108551486,7.64267617,218.9,218.83,7.64267617]
["bitfinex","SOLUSD",1760108551675,7.64267617,218.87,218.74,22.90705384]
["bitfinex","SOLUSD",1760108551870,0.71,218.91,218.81,7.64267617]
["bitfinex","SOLUSD",1760108552071,0.71,218.96,218.79,0.67]
["bitfinex","SOLUSD",1760108552590,49.60143459,219.01,218.88,7.64267617]
["bitfinex","SOLUSD",1760108552762,49.60143459,219.01,218.79,21.47]
["bitfinex","SOLUSD",1760108552763,7.64267617,218.97,218.9,7.64267617]
["bitfinex","SOLUSD",1760108552964,0.71,218.97,218.8,11.54647521]
["bitfinex","SOLUSD",1760108553169,0.67,218.96,218.8,0.67]
["bitfinex","SOLUSD",1760108553359,7.64267617,218.91,218.8,0.67]
["bitfinex","SOLUSD",1760108553588,7.64267617,218.91,218.83,7.64267617]
["bitfinex","SOLUSD",1760108553888,4.5688103,218.88,218.67,0.1]
["bitfinex","SOLUSD",1760108554069,31.67647521,218.82,218.74,16.37546966]
["bitfinex","SOLUSD",1760108554275,2.89793321,218.81,218.74,16.37546966]
["bitfinex","SOLUSD",1760108554462,7.64267617,218.75,218.74,16.37546966]
["bitfinex","SOLUSD",1760108554665,7.64267617,218.75,218.74,15.80546966]
["bitfinex","SOLUSD",1760108554666,10.87647521,218.75,218.74,15.80546966]
["bitfinex","SOLUSD",1760108554983,18.51915138,218.75,218.74,15.80546966]
["bitfinex","SOLUSD",1760108555167,41.4154633,218.75,218.74,15.80546966]
["bitfinex","SOLUSD",1760108555494,21.41546331,218.75,218.74,15.80546966]
["bitfinex","SOLUSD",1760108555693,20.8,218.81,218.74,14.80546966]
["bitfinex","SOLUSD",1760108555881,20.8,218.75,218.74,14.80546966]
["bitfinex","SOLUSD",1760108556187,47.18,218.78,218.74,14.80546966]
["bitfinex","SOLUSD",1760108556188,67.98,218.78,218.74,14.80546966]
["bitfinex","SOLUSD",1760108556393,47.18,218.78,218.74,14.80546966]
["bitfinex","SOLUSD",1760108556982,47.18,218.78,218.75,0.67]
["bitfinex","SOLUSD",1760108557211,54.82267617,218.78,218.75,0.67]
["bitfinex","SOLUSD",1760108557416,47.18,218.78,218.74,14.80546966]
["bitfinex","SOLUSD",1760108557711,22.89712917,218.77,218.74,14.80546966]
["bitfinex","SOLUSD",1760108557881,10.87647521,218.8,218.74,14.80546966]
["bitfinex","SOLUSD",1760108558209,7.64267617,218.75,218.74,14.80546966]
["bitfinex","SOLUSD",1760108558391,3.63766938,218.89,218.74,26.90456356]
["bitfinex","SOLUSD",1760108558705,47.1,218.89,218.75,8.31267617]
["bitfinex","SOLUSD",1760108558876,47.08,218.92,218.8,7.64267617]
["bitfinex","SOLUSD",1760108559075,47.08,218.92,218.74,74.46432842]
["bitfinex","SOLUSD",1760108559076,47.08,218.92,218.81,0.67]
["bitfinex","SOLUSD",1760108559280,47.08,218.92,218.83,7.64267617]
["bitfinex","SOLUSD",1760108559481,4.81777818,219.05,218.87,7.64267617]
["bitfinex","SOLUSD",1760108559482,3.63766938,219.05,218.87,7.64267617]
["bitfinex","SOLUSD",1760108559682,2.90311654,219.08,219.0,7.64267617]
["bitfinex","SOLUSD",1760108559907,0.2,219.12,219.01,0.67]
["bitfinex","SOLUSD",1760108560482,7.64267617,219.04,218.96,0.67]
["bitfinex","SOLUSD",1760108560681,7.64267617,219.04,218.74,14.80546966]
["bitfinex","SOLUSD",1760108560682,47.12,219.05,218.91,0.67]
["bitfinex","SOLUSD",1760108561009,7.64267617,218.94,218.91,0.67]
["bitfinex","SOLUSD",1760108561188,7.64267617,218.92,218.86,0.67]
["bitfinex","SOLUSD",1760108561379,20.8,219.01,218.86,0.67]
["bitfinex","SOLUSD",1760108561711,2.90160789,219.0,218.93,7.64267617]
["bitfinex","SOLUSD",1760108561916,49.98160789,219.05,218.98,7.64267617]
["bitfinex","SOLUSD",1760108562220,3.63766938,219.11,218.99,0.67]
["bitfinex","SOLUSD",1760108562511,0.2,219.12,219.1,7.64267617]
["bitfinex","SOLUSD",1760108562807,0.2,219.12,219.07,20.8]
["bitfinex","SOLUSD",1760108563010,0.2,219.12,218.91,10.87647521]
["bitfinex","SOLUSD",1760108563302,0.2,219.12,218.85,47.08]
["bitfinex","SOLUSD",1760108563303,0.2,219.12,218.95,10.87647521]
["bitfinex","SOLUSD",1760108563501,7.84267617,219.12,218.98,20.8]
["bitfinex","SOLUSD",1760108563711,0.2,219.12,218.99,10.87647521]
["bitfinex","SOLUSD",1760108563887,7.84267617,219.12,218.89,0.45685047]
["bitfinex","SOLUSD",1760108564104,7.64267617,219.1,219.04,7.64267617]
["bitfinex","SOLUSD",1760108564421,0.2,219.12,218.92,31.67647521]
["bitfinex","SOLUSD",1760108564422,0.2,219.12,218.99,20.8]
["bitfinex","SOLUSD",1760108564794,0.2,219.12,219.05,7.64267617]
["bitfinex","SOLUSD",1760108564998,0.2,219.12,218.98,10.87647521]
["bitfinex","SOLUSD",1760108565211,0.2,219.12,219.11,7.64267617]
["bitfinex","SOLUSD",1760108565904,0.2,219.12,218.97,20.8]
["bitfinex","SOLUSD",1760108566111,0.2,219.12,219.06,7.64267617]
["bitfinex","SOLUSD",1760108566297,0.2,219.12,218.94,10.87647521]
["bitfinex","SOLUSD",1760108566506,7.84267617,219.12,219.05,7.64267617]
["bitfinex","SOLUSD",1760108566700,7.64267617,219.09,218.93,10.87647521]
["bitfinex","SOLUSD",1760108567115,0.87,219.12,219.02,7.64267617]
["bitfinex","SOLUSD",1760108567317,0.2,219.12,219.09,7.64267617]
["bitfinex","SOLUSD",1760108567522,0.2,219.12,219.0,10.87647521]
["bitfinex","SOLUSD",1760108567725,0.2,219.12,218.94,31.67647521]
["bitfinex","SOLUSD",1760108567726,7.64267617,219.08,218.94,31.67647521]
["bitfinex","SOLUSD",1760108567908,0.67,219.11,219.02,7.64267617]
["bitfinex","SOLUSD",1760108568110,0.67,219.11,218.82,66.91999999]
["bitfinex","SOLUSD",1760108568111,7.64267617,219.03,218.83,4.56975734]
["bitfinex","SOLUSD",1760108568422,7.64267617,218.95,218.79,4.57042364]
["bitfinex","SOLUSD",1760108568606,67.8,219.03,218.88,7.64267617]
["bitfinex","SOLUSD",1760108568807,7.64267617,218.92,218.86,7.64267617]
["bitfinex","SOLUSD",1760108569021,0.71,218.95,218.86,7.64267617]
["bitfinex","SOLUSD",1760108569224,67.8,219.03,218.75,4.57142857]
["bitfinex","SOLUSD",1760108569225,46.98,219.0,218.75,4.57142857]
["bitfinex","SOLUSD",1760108569535,46.98,219.0,218.86,7.64267617]
["bitfinex","SOLUSD",1760108569536,7.64267617,218.93,218.86,7.64267617]
["bitfinex","SOLUSD",1760108569748,0.71,218.96,218.75,15.99999999]
["bitfinex","SOLUSD",1760108570048,0.71,219.0,218.76,10.87647521]
["bitfinex","SOLUSD",1760108570364,0.71,219.0,218.93,7.64267617]
["bitfinex","SOLUSD",1760108570548,4.81777818,219.1,218.83,20.8]
["bitfinex","SOLUSD",1760108570549,3.63766938,219.08,218.99,7.64267617]
["bitfinex","SOLUSD",1760108570705,7.64267617,219.07,219.01,7.64267617]
["bitfinex","SOLUSD",1760108571014,7.64267617,219.07,218.88,18.51915138]
["bitfinex","SOLUSD",1760108571015,0.2,219.12,219.06,7.64267617]
["bitfinex","SOLUSD",1760108571212,0.2,219.12,219.11,7.64267617]
["bitfinex","SOLUSD",1760108571854,0.2,219.12,219.07,20.8]
["bitfinex","SOLUSD",1760108572062,0.2,219.12,218.99,4.56641855]
["bitfinex","SOLUSD",1760108572266,7.84267617,219.12,218.89,4.56850472]
["bitfinex","SOLUSD",1760108572556,0.71,219.11,218.92,20.8]
["bitfinex","SOLUSD",1760108572841,0.71,219.11,218.96,20.8]
["bitfinex","SOLUSD",1760108573349,0.71,219.11,219.03,7.64267617]
["bitfinex","SOLUSD",1760108573540,0.2,219.12,219.09,7.64267617]
["bitfinex","SOLUSD",1760108573916,0.2,219.12,218.98,20.8]
["bitfinex","SOLUSD",1760108573917,0.2,219.12,219.11,7.64267617]
["bitfinex","SOLUSD",1760108574921,0.2,219.12,219.05,10.87647521]
["bitfinex","SOLUSD",1760108574922,0.2,219.12,218.92,10.87647521]
["bitfinex","SOLUSD",1760108575227,7.64267617,219.04,218.82,66.83999999]
["bitfinex","SOLUSD",1760108575537,0.91,219.12,218.94,20.8]
["bitfinex","SOLUSD",1760108575745,7.64267617,219.01,218.93,7.64267617]
["bitfinex","SOLUSD",1760108575929,0.71,219.03,218.95,7.64267617]
["bitfinex","SOLUSD",1760108576254,0.71,219.03,218.93,7.64267617]
["bitfinex","SOLUSD",1760108576455,58.45079668,219.1,218.91,7.64267617]
["bitfinex","SOLUSD",1760108576456,7.64267617,218.99,218.91,7.64267617]
["bitfinex","SOLUSD",1760108576756,2.91286335,219.09,218.74,15.26263341]
["bitfinex","SOLUSD",1760108576757,4.56568726,219.03,218.8,11.42546219]
["bitfinex","SOLUSD",1760108577049,0.71,219.02,218.92,7.64267617]
["bitfinex","SOLUSD",1760108577243,0.71,219.01,218.75,4.57142857]
["bitfinex","SOLUSD",1760108577424,0.71,219.01,218.9,7.64267617]
["bitfinex","SOLUSD",1760108577627,0.71,219.01,218.85,20.8]
["bitfinex","SOLUSD",1760108577826,7.64267617,218.95,218.74,34.80546965]
["bitfinex","SOLUSD",1760108578164,7.64267617,218.89,218.74,30.806138]
["bitfinex","SOLUSD",1760108578328,7.64267617,218.89,218.81,7.64267617]
["bitfinex","SOLUSD",1760108578643,0.71,218.99,218.87,7.64267617]
["bitfinex","SOLUSD",1760108578848,0.71,218.99,218.88,7.64267617]
["bitfinex","SOLUSD",1760108579056,0.71,219.05,218.84,10.87647521]
["bitfinex","SOLUSD",1760108579262,0.71,219.1,218.97,7.64267617]
["bitfinex","SOLUSD",1760108579438,0.2,219.12,218.95,20.8]
["bitfinex","SOLUSD",1760108579966,0.2,219.12,219.11,7.64267617]
["bitfinex","SOLUSD",1760108580344,0.2,219.12,219.01,0.02]
["bitfinex","SOLUSD",1760108580535,0.2,219.12,218.98,0.02]
["bitfinex","SOLUSD",1760108580740,7.64267617,219.08,218.92,0.02]
["bitfinex","SOLUSD",1760108580948,0.2,219.12,219.04,20.8]
["bitfinex","SOLUSD",1760108581262,0.2,219.12,218.89,19.99999999]
["bitfinex","SOLUSD",1760108581263,7.64267617,219.08,218.91,0.02]
["bitfinex","SOLUSD",1760108581447,0.71,219.09,218.97,7.64267617]
["bitfinex","SOLUSD",1760108581646,0.71,219.09,218.91,0.02]
["bitfinex","SOLUSD",1760108581848,0.71,219.09,218.86,15.99195832]
["bitfinex","SOLUSD",1760108581849,21.51,219.09,218.86,15.99195832]
["bitfinex","SOLUSD",1760108582172,7.64267617,219.03,218.87,0.02]
["bitfinex","SOLUSD",1760108582481,0.71,219.08,218.75,0.45714285]
["bitfinex","SOLUSD",1760108582482,16.68589921,219.08,218.77,2.36707325]
["bitfinex","SOLUSD",1760108582771,7.64267617,218.98,218.79,11.42647054]
["bitfinex","SOLUSD",1760108582938,7.64267617,218.97,218.8,0.02]
["bitfinex","SOLUSD",1760108583142,7.64267617,218.92,218.82,7.64267617]
["bitfinex","SOLUSD",1760108583351,0.67,218.92,218.78,4.57080171]
["bitfinex","SOLUSD",1760108583565,0.67,218.97,218.85,7.64267617]
["bitfinex","SOLUSD",1760108583983,7.64267617,218.94,218.77,0.02]
["bitfinex","SOLUSD",1760108584143,7.64267617,218.94,218.74,14.80546966]
["bitfinex","SOLUSD",1760108584144,7.64267617,218.78,218.74,14.08546966]
["bitfinex","SOLUSD",1760108584348,0.67,218.82,218.74,14.08546966]
["bitfinex","SOLUSD",1760108584549,2.91776166,218.84,218.74,14.08546966]
["bitfinex","SOLUSD",1760108584550,7.64267617,218.76,218.74,14.08546966]
["bitfinex","SOLUSD",1760108584876,8.31267617,218.75,218.74,14.08546966]
["bitfinex","SOLUSD",1760108585051,0.67,218.79,218.74,14.08546966]
["bitfinex","SOLUSD",1760108585256,0.67,218.78,218.74,14.08546966]
["bitfinex","SOLUSD",1760108585552,7.64267617,218.75,218.74,14.08546966]
["bitfinex","SOLUSD",1760108585882,8.31267617,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586053,0.67,218.8,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586256,7.64267617,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586453,0.67,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586646,7.64267617,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586841,20.8,218.83,218.74,12.64546966]
["bitfinex","SOLUSD",1760108586842,20.8,218.84,218.74,12.64546966]
["bitfinex","SOLUSD",1760108587067,7.64267617,218.8,218.74,12.64546966]
["bitfinex","SOLUSD",1760108587253,47.0,218.87,218.74,17.91697966]
["bitfinex","SOLUSD",1760108587457,0.67,218.96,218.75,0.7]
["bitfinex","SOLUSD",1760108587666,7.64267617,218.84,218.75,0.7]
["bitfinex","SOLUSD",1760108587974,7.64267617,218.82,218.75,5.27137779]
["bitfinex","SOLUSD",1760108588171,0.67,218.91,218.78,20.8]
["bitfinex","SOLUSD",1760108588172,2.90677529,218.91,218.78,20.8]
["bitfinex","SOLUSD",1760108588380,0.67,218.97,218.79,0.7]
["bitfinex","SOLUSD",1760108588381,7.64267617,218.97,218.79,0.7]
["bitfinex","SOLUSD",1760108588558,7.64267617,218.88,218.79,0.7]
["bitfinex","SOLUSD",1760108588873,7.64267617,218.8,218.74,12.64546966]
["bitfinex","SOLUSD",1760108589044,10.87647521,218.85,218.74,12.64546966]
["bitfinex","SOLUSD",1760108589249,7.64267617,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108589567,47.14,218.85,218.74,12.64546966]
["bitfinex","SOLUSD",1760108589777,10.87647521,218.84,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590073,10.87647521,218.92,218.75,0.7]
["bitfinex","SOLUSD",1760108590261,47.1,218.94,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590262,7.93780465,218.77,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590460,20.8,218.82,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590461,7.93780465,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590666,10.87647521,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108590844,18.81427986,218.75,218.74,12.64546966]
["bitfinex","SOLUSD",1760108591175,18.81427986,218.75,218.73,0.1]
["bitfinex","SOLUSD",1760108591176,30.8764752,218.74,218.73,0.1]
["bitfinex","SOLUSD",1760108591476,30.8764752,218.74,218.47,0.7]
["bitfinex","SOLUSD",1760108591477,31.67647521,218.65,218.47,0.7]
["bitfinex","SOLUSD",1760108591662,78.91647521,218.65,218.47,0.7]
["bitfinex","SOLUSD",1760108592052,47.24,218.65,218.5,7.93780465]
["bitfinex","SOLUSD",1760108592247,47.24,218.65,218.52,7.93780465]
["bitfinex","SOLUSD",1760108592571,47.24,218.65,218.53,0.7]
["bitfinex","SOLUSD",1760108592885,10.87647521,218.75,218.59,7.93780465]
["bitfinex","SOLUSD",1760108593043,68.02,218.76,218.6,0.7]
["bitfinex","SOLUSD",1760108593250,7.93780465,218.67,218.6,0.7]
["bitfinex","SOLUSD",1760108593546,3.63766938,218.9,218.6,0.7]
["bitfinex","SOLUSD",1760108593547,35.68,218.89,218.66,28.73780465]
["bitfinex","SOLUSD",1760108593758,35.68,218.89,218.58,10.87647521]
["bitfinex","SOLUSD",1760108593759,35.68,218.89,218.67,0.7]
["bitfinex","SOLUSD",1760108593963,19.99999999,219.01,218.79,20.8]
["bitfinex","SOLUSD",1760108594184,47.2,219.0,218.76,4.5712196]
["bitfinex","SOLUSD",1760108594364,7.93780465,218.84,218.77,0.7]
["bitfinex","SOLUSD",1760108594688,42.15257707,219.04,218.77,0.7]
["bitfinex","SOLUSD",1760108594689,42.0643847,219.07,218.82,7.93780465]
["bitfinex","SOLUSD",1760108594900,0.2,219.12,218.91,20.8]
["bitfinex","SOLUSD",1760108595184,7.93780465,218.99,218.92,0.7]
["bitfinex","SOLUSD",1760108595373,0.2,219.12,218.93,7.93780465]
["bitfinex","SOLUSD",1760108595690,0.2,219.12,219.0,20.8]
["bitfinex","SOLUSD",1760108595867,0.2,219.12,219.06,20.8]
["bitfinex","SOLUSD",1760108596203,0.2,219.12,219.07,37.47662847]
["bitfinex","SOLUSD",1760108596354,0.2,219.34,219.1,20.8]
["bitfinex","SOLUSD",1760108596688,0.2,219.34,219.21,20.8]
["bitfinex","SOLUSD",1760108596857,0.2,219.34,219.11,0.7]
["bitfinex","SOLUSD",1760108596858,0.2,219.34,219.28,20.8]
["bitfinex","SOLUSD",1760108597063,40.49777818,219.56,219.29,0.7]
["bitfinex","SOLUSD",1760108597064,23.54076597,219.54,219.29,0.7]
["bitfinex","SOLUSD",1760108597260,20.64,219.54,219.29,0.7]
["bitfinex","SOLUSD",1760108597585,2.89757877,219.53,219.36,7.93780465]
["bitfinex","SOLUSD",1760108597793,7.93780465,219.42,219.23,19.99999999]
["bitfinex","SOLUSD",1760108597959,0.2,219.47,219.35,7.93780465]
["bitfinex","SOLUSD",1760108598158,7.93780465,219.4,219.21,0.45618356]
["bitfinex","SOLUSD",1760108598458,20.8,219.37,219.11,0.45639176]
["bitfinex","SOLUSD",1760108598658,20.8,219.37,219.11,1.15639176]
["bitfinex","SOLUSD",1760108598852,0.2,219.36,219.21,7.93780465]
["bitfinex","SOLUSD",1760108599067,47.46,219.37,219.23,7.93780465]
["bitfinex","SOLUSD",1760108599268,20.8,219.28,219.14,0.7]
["bitfinex","SOLUSD",1760108599467,20.8,219.28,219.0,19.99999999]
["bitfinex","SOLUSD",1760108599672,20.8,219.28,219.15,7.93780465]
["bitfinex","SOLUSD",1760108599673,7.93780465,219.26,219.15,7.93780465]
["bitfinex","SOLUSD",1760108599868,7.93780465,219.26,219.03,20.8]
["bitfinex","SOLUSD",1760108599869,20.8,219.24,219.0,0.7]
["bitfinex","SOLUSD",1760108600159,7.93780465,219.18,219.08,7.93780465]
["bitfinex","SOLUSD",1760108600481,0.2,219.18,218.86,19.99999999]
["bitfinex","SOLUSD",1760108600668,10.87647521,219.17,219.0,0.7]
["bitfinex","SOLUSD",1760108601059,7.93780465,219.08,218.86,19.99999999]
["bitfinex","SOLUSD",1760108601275,10.87647521,219.13,218.92,0.7]
["bitfinex","SOLUSD",1760108601458,0.2,219.16,218.99,7.93780465]
["bitfinex","SOLUSD",1760108601657,20.8,219.09,218.91,0.7]
["bitfinex","SOLUSD",1760108601861,20.8,219.09,218.7,22.06438471]
["bitfinex","SOLUSD",1760108601862,7.93780465,218.92,218.78,0.7]
["bitfinex","SOLUSD",1760108602078,7.93780465,218.88,218.78,0.7]
["bitfinex","SOLUSD",1760108602364,7.93780465,218.87,218.79,7.93780465]
["bitfinex","SOLUSD",1760108602563,68.18,219.01,218.68,19.99999999]
["bitfinex","SOLUSD",1760108602564,55.65999999,219.07,218.83,7.93780465]
["bitfinex","SOLUSD",1760108602799,7.93780465,218.95,218.87,7.93780465]
["bitfinex","SOLUSD",1760108602999,7.93780465,218.93,218.84,0.7]
["bitfinex","SOLUSD",1760108603284,10.87647521,218.97,218.69,35.66]
["bitfinex","SOLUSD",1760108603479,10.87647521,219.01,218.7,0.7]
["bitfinex","SOLUSD",1760108603674,10.87647521,218.97,218.84,7.93780465]
["bitfinex","SOLUSD",1760108603883,7.93780465,218.92,218.83,7.93780465]
["bitfinex","SOLUSD",1760108604079,83.31735778,219.06,218.84,0.7]
["bitfinex","SOLUSD",1760108604080,31.67647521,219.03,218.84,0.7]
["bitfinex","SOLUSD",1760108604260,10.87647521,219.06,218.92,7.93780465]
["bitfinex","SOLUSD",1760108604457,10.87647521,219.06,218.91,7.93780465]
["bitfinex","SOLUSD",1760108604679,7.93780465,219.0,218.92,7.93780465]
["bitfinex","SOLUSD",1760108604890,7.93780465,218.93,218.83,0.7]
["bitfinex","SOLUSD",1760108605179,7.93780465,218.97,218.89,7.93780465]
["bitfinex","SOLUSD",1760108605416,10.87647521,219.06,218.94,7.93780465]
["bitfinex","SOLUSD",1760108605576,7.93780465,219.0,218.93,7.93780465]
["bitfinex","SOLUSD",1760108605781,7.93780465,219.0,218.89,0.7]
["bitfinex","SOLUSD",1760108605978,10.87647521,219.06,218.93,7.93780465]
["bitfinex","SOLUSD",1760108606185,7.93780465,219.06,218.94,0.7]
["bitfinex","SOLUSD",1760108606388,7.93780465,219.08,218.94,0.7]
["bitfinex","SOLUSD",1760108606703,10.87647521,219.11,219.0,7.93780465]
["bitfinex","SOLUSD",1760108606872,7.93780465,219.11,219.03,7.93780465]
["bitfinex","SOLUSD",1760108607076,47.16,219.14,218.98,0.7]
["bitfinex","SOLUSD",1760108607267,7.93780465,219.1,218.99,0.7]
["bitfinex","SOLUSD",1760108607466,0.2,219.2,219.04,7.93780465]
["bitfinex","SOLUSD",1760108607768,0.2,219.2,218.84,60.79999999]
["bitfinex","SOLUSD",1760108607769,7.93780465,219.1,218.98,0.7]
["bitfinex","SOLUSD",1760108608004,47.14,219.21,218.98,0.7]
["bitfinex","SOLUSD",1760108608005,10.87647521,219.11,218.98,0.7]
["bitfinex","SOLUSD",1760108608182,10.87647521,219.13,218.98,7.93780465]
["bitfinex","SOLUSD",1760108608490,7.93780465,219.0,218.76,19.99999999]
["bitfinex","SOLUSD",1760108608692,57.97647521,219.05,218.77,11.57647521]
["bitfinex","SOLUSD",1760108608872,57.97647521,219.05,218.9,7.93780465]
["bitfinex","SOLUSD",1760108609075,7.93780465,219.0,218.92,7.93780465]
["bitfinex","SOLUSD",1760108609277,47.1,219.05,218.96,7.93780465]
["bitfinex","SOLUSD",1760108609479,47.1,219.05,218.98,7.93780465]
["bitfinex","SOLUSD",1760108609807,20.8,219.15,218.93,20.8]
["bitfinex","SOLUSD",1760108609980,10.87647521,219.15,219.03,7.93780465]
["bitfinex","SOLUSD",1760108610184,47.04,219.16,219.07,7.93780465]
["bitfinex","SOLUSD",1760108610423,47.04,219.16,218.96,0.7]
["bitfinex","SOLUSD",1760108610604,7.93780465,219.1,219.03,7.93780465]
["bitfinex","SOLUSD",1760108610907,4.56250322,219.18,219.05,7.93780465]
["bitfinex","SOLUSD",1760108611106,7.93780465,219.1,219.02,0.7]
["bitfinex","SOLUSD",1760108611311,46.96,219.19,219.06,7.93780465]
["bitfinex","SOLUSD",1760108611477,51.52239949,219.19,219.02,0.7]
["bitfinex","SOLUSD",1760108611679,51.52239949,219.19,218.79,19.99999999]
["bitfinex","SOLUSD",1760108611680,3.09778895,219.18,218.79,19.99999999]
["bitfinex","SOLUSD",1760108611882,7.93780465,218.97,218.86,0.7]
["bitfinex","SOLUSD",1760108612110,4.56475099,219.07,218.94,7.93780465]
["bitfinex","SOLUSD",1760108612398,0.2,219.06,218.88,0.7]
["bitfinex","SOLUSD",1760108612606,46.94,219.05,218.88,0.7]
["bitfinex","SOLUSD",1760108612775,46.94,219.05,218.92,7.93780465]
["bitfinex","SOLUSD",1760108612979,46.94,219.05,218.88,0.7]
["bitfinex","SOLUSD",1760108613305,46.94,219.05,218.69,0.55726827]
["bitfinex","SOLUSD",1760108613306,7.93780465,218.89,218.71,0.7]
["bitfinex","SOLUSD",1760108613519,46.92,218.89,218.75,7.93780465]
["bitfinex","SOLUSD",1760108613675,46.92,218.89,218.71,0.7]
["bitfinex","SOLUSD",1760108613880,20.8,218.86,218.69,0.1]
["bitfinex","SOLUSD",1760108614088,4.56933973,218.85,218.7,7.93780465]
["bitfinex","SOLUSD",1760108614400,0.2,218.88,218.71,0.7]
["bitfinex","SOLUSD",1760108614594,7.93780465,218.85,218.78,7.93780465]
["bitfinex","SOLUSD",1760108614780,7.93780465,218.8,218.71,0.7]
["bitfinex","SOLUSD",1760108614981,47.18,218.9,218.75,7.93780465]
["bitfinex","SOLUSD",1760108615197,7.93780465,218.83,218.74,0.7]
["bitfinex","SOLUSD",1760108615499,7.93780465,218.87,218.74,0.7]
["bitfinex","SOLUSD",1760108615700,7.93780465,218.84,218.77,7.93780465]
["bitfinex","SOLUSD",1760108615906,7.93780465,218.86,218.79,7.93780465]
["bitfinex","SOLUSD",1760108616091,51.64776747,218.93,218.78,0.7]
["bitfinex","SOLUSD",1760108616273,7.93780465,218.84,218.73,20.8]
["bitfinex","SOLUSD",1760108616473,0.2,218.88,218.72,0.7]
["bitfinex","SOLUSD",1760108616690,7.93780465,218.84,218.77,7.93780465]
["bitfinex","SOLUSD",1760108616896,10.87647521,218.91,218.82,7.93780465]
["bitfinex","SOLUSD",1760108617095,7.93780465,218.89,218.8,0.7]
["bitfinex","SOLUSD",1760108617606,10.87647521,218.91,218.71,20.8]
["bitfinex","SOLUSD",1760108617808,10.87647521,218.91,218.79,7.93780465]
["bitfinex","SOLUSD",1760108618094,7.93780465,218.83,218.75,0.7]
["bitfinex","SOLUSD",1760108618300,11.07647521,218.89,218.74,7.93780465]
["bitfinex","SOLUSD",1760108618515,11.07647521,218.89,218.69,0.8]
["bitfinex","SOLUSD",1760108618694,31.67647521,218.85,218.69,0.8]
["bitfinex","SOLUSD",1760108618896,7.93780465,218.76,218.69,8.03780465]
["bitfinex","SOLUSD",1760108619220,0.2,218.84,218.69,0.1]
["bitfinex","SOLUSD",1760108619221,7.93780465,218.73,218.69,0.1]
["bitfinex","SOLUSD",1760108619421,0.2,218.77,218.69,0.1]
["bitfinex","SOLUSD",1760108619422,18.81427986,218.7,218.69,0.1]
["bitfinex","SOLUSD",1760108619589,18.81427986,218.7,218.51,14.21654386]
["bitfinex","SOLUSD",1760108619590,10.87647521,218.69,218.51,14.21654386]
["bitfinex","SOLUSD",1760108619927,10.87647521,218.75,218.62,7.93780465]
["bitfinex","SOLUSD",1760108620224,10.87647521,218.75,218.63,7.93780465]
["bitfinex","SOLUSD",1760108620395,15.4479555,218.75,218.63,7.93780465]
["bitfinex","SOLUSD",1760108620599,7.93780465,218.7,218.61,0.7]
["bitfinex","SOLUSD",1760108620797,7.93780465,218.67,218.55,0.7]
["bitfinex","SOLUSD",1760108621017,7.93780465,218.67,218.4,21.94375701]
["bitfinex","SOLUSD",1760108621018,10.87647521,218.67,218.49,0.7]
["bitfinex","SOLUSD",1760108621206,7.93780465,218.64,218.49,0.7]
["bitfinex","SOLUSD",1760108621397,10.87647521,218.72,218.61,7.93780465]
["bitfinex","SOLUSD",1760108621600,10.87647521,218.75,218.66,7.93780465]
["bitfinex","SOLUSD",1760108621814,46.92,218.76,218.69,7.93780465]
["bitfinex","SOLUSD",1760108622015,46.92,218.76,218.71,7.93780465]
["bitfinex","SOLUSD",1760108622225,7.93780465,218.77,218.71,7.93780465]
["bitfinex","SOLUSD",1760108622406,46.84,218.85,218.73,7.93780465]
["bitfinex","SOLUSD",1760108622407,7.93780465,218.79,218.73,7.93780465]
["bitfinex","SOLUSD",1760108622609,46.84,218.85,218.7,0.7]
["bitfinex","SOLUSD",1760108622610,7.93780465,218.78,218.7,0.7]
["bitfinex","SOLUSD",1760108622801,10.87647521,218.8,218.65,0.7]
["bitfinex","SOLUSD",1760108623000,10.87647521,218.8,218.3,22.6484694]
["bitfinex","SOLUSD",1760108623001,0.1,218.79,218.59,0.7]
["bitfinex","SOLUSD",1760108623200,10.87647521,218.78,218.59,0.7]
["bitfinex","SOLUSD",1760108623403,0.1,218.77,218.52,0.7]
["bitfinex","SOLUSD",1760108623623,7.93780465,218.66,218.59,7.93780465]
["bitfinex","SOLUSD",1760108623825,10.87647521,218.71,218.52,0.7]
["bitfinex","SOLUSD",1760108623826,10.87647521,218.69,218.58,7.93780465]
["bitfinex","SOLUSD",1760108624008,7.93780465,218.64,218.52,0.7]
["bitfinex","SOLUSD",1760108624330,10.97647521,218.69,218.52,0.7]
["bitfinex","SOLUSD",1760108624715,10.87647521,218.69,218.52,0.7]
["bitfinex","SOLUSD",1760108624901,7.93780465,218.63,218.52,0.7]
["bitfinex","SOLUSD",1760108625096,7.93780465,218.62,218.52,0.7]
["bitfinex","SOLUSD",1760108625407,10.87647521,218.69,218.52,0.7]
["bitfinex","SOLUSD",1760108625802,7.93780465,218.63,218.52,0.7]
["bitfinex","SOLUSD",1760108626128,0.1,218.71,218.52,0.7]
["bitfinex","SOLUSD",1760108626335,11.42898746,218.75,218.52,0.7]
["bitfinex","SOLUSD",1760108626336,7.93780465,218.69,218.62,7.93780465]
["bitfinex","SOLUSD",1760108626505,10.87647521,218.73,218.45,19.99999999]
["bitfinex","SOLUSD",1760108626506,7.93780465,218.67,218.56,0.7]
["bitfinex","SOLUSD",1760108626828,26.87809518,218.73,218.4,21.48588156]
["bitfinex","SOLUSD",1760108626829,10.87647521,218.65,218.54,7.93780465]
["bitfinex","SOLUSD",1760108627016,7.93780465,218.61,218.51,0.7]
["bitfinex","SOLUSD",1760108627212,10.87647521,218.66,218.51,0.7]
["bitfinex","SOLUSD",1760108627415,10.87647521,218.72,218.6,7.93780465]
["bitfinex","SOLUSD",1760108627621,7.93780465,218.7,218.63,7.93780465]
["bitfinex","SOLUSD",1760108627822,7.93780465,218.7,218.59,0.7]
["bitfinex","SOLUSD",1760108628025,0.1,218.78,218.59,0.7]
["bitfinex","SOLUSD",1760108628206,0.1,218.84,218.67,7.93780465]
["bitfinex","SOLUSD",1760108628417,19.99999999,218.93,218.74,7.93780465]
["bitfinex","SOLUSD",1760108628620,4.66758906,218.94,218.81,7.93780465]
["bitfinex","SOLUSD",1760108628832,4.66758906,218.94,218.75,0.7]
["bitfinex","SOLUSD",1760108629031,7.93780465,218.87,218.81,7.93780465]
["bitfinex","SOLUSD",1760108629328,7.93780465,218.87,218.8,7.93780465]
["bitfinex","SOLUSD",1760108629504,0.1,218.9,218.7,0.7]
["bitfinex","SOLUSD",1760108629708,0.1,218.89,218.7,0.7]
["bitfinex","SOLUSD",1760108629928,10.87647521,218.82,218.7,7.93780465]
["bitfinex","SOLUSD",1760108630110,7.93780465,218.72,218.65,0.7]
["bitfinex","SOLUSD",1760108630310,11.42620784,218.8,218.64,7.93780465]
["bitfinex","SOLUSD",1760108630311,7.93780465,218.71,218.64,7.93780465]
["bitfinex","SOLUSD",1760108630540,7.93780465,218.67,218.54,0.7]
["bitfinex","SOLUSD",1760108630836,0.1,218.73,218.54,0.7]
["bitfinex","SOLUSD",1760108630837,7.93780465,218.65,218.54,0.7]
["bitfinex","SOLUSD",1760108631035,0.1,218.73,218.42,0.1]
["bitfinex","SOLUSD",1760108631036,7.93780465,218.63,218.42,0.1]
["bitfinex","SOLUSD",1760108631239,46.44,218.73,218.42,0.1]
["bitfinex","SOLUSD",1760108631240,7.93780465,218.6,218.53,7.93780465]
["bitfinex","SOLUSD",1760108631704,7.93780465,218.59,218.52,7.93780465]
["bitfinex","SOLUSD",1760108631906,7.93780465,218.6,218.53,7.93780465]
["bitfinex","SOLUSD",1760108632134,7.93780465,218.57,218.5,7.93780465]
["bitfinex","SOLUSD",1760108632339,7.93780465,218.55,218.48,7.93780465]
["bitfinex","SOLUSD",1760108632540,16.00951422,218.62,218.42,0.1]
["bitfinex","SOLUSD",1760108632541,20.8,218.46,218.42,0.1]
["bitfinex","SOLUSD",1760108632718,10.87647521,218.42,218.38,37.30085124]
["bitfinex","SOLUSD",1760108633029,18.81427986,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108633229,19.99999999,218.49,218.38,37.20085124]
["bitfinex","SOLUSD",1760108633436,10.87647521,218.47,218.38,37.20085124]
["bitfinex","SOLUSD",1760108633610,7.93780465,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108633815,19.99999999,218.6,218.38,37.20085124]
["bitfinex","SOLUSD",1760108634026,7.93780465,218.42,218.38,37.20085124]
["bitfinex","SOLUSD",1760108634229,10.87647521,218.49,218.38,37.20085124]
["bitfinex","SOLUSD",1760108634230,10.87647521,218.52,218.38,37.20085124]
["bitfinex","SOLUSD",1760108634424,10.87647521,218.52,218.38,45.83865589]
["bitfinex","SOLUSD",1760108634425,7.93780465,218.45,218.38,45.83865589]
["bitfinex","SOLUSD",1760108634638,7.93780465,218.45,218.38,37.90085124]
["bitfinex","SOLUSD",1760108634816,15.45277829,218.52,218.38,37.90085124]
["bitfinex","SOLUSD",1760108634817,7.93780465,218.44,218.38,37.90085124]
["bitfinex","SOLUSD",1760108635139,10.87647521,218.52,218.38,37.90085124]
["bitfinex","SOLUSD",1760108635140,7.93780465,218.42,218.38,37.20085124]
["bitfinex","SOLUSD",1760108635532,10.87647521,218.48,218.38,37.20085124]
["bitfinex","SOLUSD",1760108635846,7.93780465,218.46,218.38,37.20085124]
["bitfinex","SOLUSD",1760108636555,35.7,218.54,218.44,7.93780465]
["bitfinex","SOLUSD",1760108636841,10.87647521,218.56,218.45,7.93780465]
["bitfinex","SOLUSD",1760108637139,46.4,218.57,218.47,7.93780465]
["bitfinex","SOLUSD",1760108637342,7.93780465,218.59,218.52,7.93780465]
["bitfinex","SOLUSD",1760108637548,35.72,218.73,218.55,7.93780465]
["bitfinex","SOLUSD",1760108637549,46.32,218.69,218.55,7.93780465]
["bitfinex","SOLUSD",1760108637717,46.32,218.69,218.56,0.7]
["bitfinex","SOLUSD",1760108637930,13.80044491,218.76,218.6,7.93780465]
["bitfinex","SOLUSD",1760108637931,2.37187581,218.76,218.6,7.93780465]
["bitfinex","SOLUSD",1760108638118,23.62,218.75,218.61,0.7]
["bitfinex","SOLUSD",1760108638327,46.32,218.84,218.71,7.93780465]
["bitfinex","SOLUSD",1760108638629,7.93780465,218.75,218.7,0.7]
["bitfinex","SOLUSD",1760108638836,7.93780465,218.74,218.67,7.93780465]
["bitfinex","SOLUSD",1760108639141,10.87647521,218.83,218.65,0.7]
["bitfinex","SOLUSD",1760108639342,7.93780465,218.71,218.65,0.7]
["bitfinex","SOLUSD",1760108639841,7.93780465,218.72,218.65,8.63780465]
["bitfinex","SOLUSD",1760108640148,16.00731762,218.65,218.2,35.72]
["bitfinex","SOLUSD",1760108640446,10.87647521,218.66,218.51,7.93780465]
["bitfinex","SOLUSD",1760108640631,4.57324845,218.67,218.55,7.93780465]
["bitfinex","SOLUSD",1760108640632,7.93780465,218.62,218.55,7.93780465]
["bitfinex","SOLUSD",1760108640950,10.87647521,218.66,218.48,0.7]
["bitfinex","SOLUSD",1760108641113,7.93780465,218.54,218.48,8.63780465]
["bitfinex","SOLUSD",1760108641442,7.93780465,218.54,218.48,0.7]
["bitfinex","SOLUSD",1760108641655,10.87647521,218.63,218.44,0.7]
["bitfinex","SOLUSD",1760108641822,7.93780465,218.56,218.44,0.7]
["bitfinex","SOLUSD",1760108642022,10.87647521,218.63,218.5,7.93780465]
["bitfinex","SOLUSD",1760108642220,7.93780465,218.54,218.44,0.7]
["bitfinex","SOLUSD",1760108642435,7.93780465,218.55,218.48,7.93780465]
["bitfinex","SOLUSD",1760108642815,10.87647521,218.63,218.47,0.7]
["bitfinex","SOLUSD",1760108643046,7.93780465,218.56,218.48,0.7]
["bitfinex","SOLUSD",1760108643250,7.93780465,218.54,218.48,8.63780465]
["bitfinex","SOLUSD",1760108643453,10.87647521,218.65,218.38,37.20085124]
["bitfinex","SOLUSD",1760108643657,7.93780465,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108643947,20.8,218.4,218.38,37.20085124]
["bitfinex","SOLUSD",1760108644151,12.51676888,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108644328,15.45543944,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108644653,23.39324409,218.39,218.38,37.20085124]
["bitfinex","SOLUSD",1760108644834,23.39324409,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108645164,10.87647521,218.41,218.38,12.41411529]
["bitfinex","SOLUSD",1760108645527,10.87647521,218.43,218.38,12.41411529]
["bitfinex","SOLUSD",1760108645850,16.01764815,218.51,218.38,12.41411529]
["bitfinex","SOLUSD",1760108645851,7.93780465,218.41,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646022,7.93780465,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646219,46.48,218.47,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646428,26.89785282,218.46,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646750,7.93780465,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646952,10.87647521,218.45,218.38,12.41411529]
["bitfinex","SOLUSD",1760108646953,20.8,218.42,218.38,12.41411529]
["bitfinex","SOLUSD",1760108647259,10.87647521,218.41,218.38,12.41411529]
["bitfinex","SOLUSD",1760108647438,46.48,218.47,218.38,12.41411529]
["bitfinex","SOLUSD",1760108647626,7.93780465,218.41,218.38,12.41411529]
["bitfinex","SOLUSD",1760108647965,10.87647521,218.46,218.38,12.41411529]
["bitfinex","SOLUSD",1760108647966,7.93780465,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108648135,46.48,218.47,218.38,12.41411529]
["bitfinex","SOLUSD",1760108648327,10.87647521,218.46,218.38,12.41411529]
["bitfinex","SOLUSD",1760108648756,15.45145919,218.58,218.38,12.41411529]
["bitfinex","SOLUSD",1760108648757,10.87647521,218.44,218.38,12.41411529]
["bitfinex","SOLUSD",1760108649066,46.44,218.43,218.38,12.41411529]
["bitfinex","SOLUSD",1760108649350,18.81427986,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108649563,18.58024269,218.39,218.38,12.41411529]
["bitfinex","SOLUSD",1760108649730,10.87647521,218.35,218.19,0.69]
["bitfinex","SOLUSD",1760108650033,46.46,218.34,218.19,0.69]
["bitfinex","SOLUSD",1760108650233,46.46,218.34,218.24,7.70376748]
["bitfinex","SOLUSD",1760108650433,22.87491993,218.58,218.2,20.8]
["bitfinex","SOLUSD",1760108650434,22.88155064,218.52,218.25,0.69]
["bitfinex","SOLUSD",1760108650643,19.99999999,218.54,218.25,0.69]
["bitfinex","SOLUSD",1760108650644,7.70376748,218.36,218.27,7.70376748]
["bitfinex","SOLUSD",1760108650844,7.70376748,218.36,218.28,0.69]
["bitfinex","SOLUSD",1760108651251,10.87647521,218.39,218.28,0.69]
["bitfinex","SOLUSD",1760108651429,7.70376748,218.35,218.28,0.69]
["bitfinex","SOLUSD",1760108651634,46.4,218.4,218.28,0.69]
["bitfinex","SOLUSD",1760108651940,46.4,218.4,218.28,8.39376748]
["bitfinex","SOLUSD",1760108652141,46.4,218.4,218.3,7.70376748]
["bitfinex","SOLUSD",1760108652350,7.70376748,218.37,218.31,0.69]
["bitfinex","SOLUSD",1760108652766,46.3,218.42,218.33,7.70376748]
["bitfinex","SOLUSD",1760108652955,46.3,218.42,218.34,0.69]
["bitfinex","SOLUSD",1760108653138,7.70376748,218.36,218.3,0.69]
["bitfinex","SOLUSD",1760108653450,10.87647521,218.41,218.3,0.69]
["bitfinex","SOLUSD",1760108653759,7.70376748,218.35,218.3,0.69]
["bitfinex","SOLUSD",1760108653956,31.67647521,218.41,218.3,0.69]
["bitfinex","SOLUSD",1760108654132,46.22,218.42,218.3,8.39376748]
["bitfinex","SOLUSD",1760108654343,10.87647521,218.41,218.3,0.69]
["bitfinex","SOLUSD",1760108654571,7.70376748,218.32,218.24,0.69]
["bitfinex","SOLUSD",1760108654758,7.70376748,218.32,218.24,8.39376748]
["bitfinex","SOLUSD",1760108654957,10.87647521,218.41,218.24,8.39376748]
["bitfinex","SOLUSD",1760108655268,7.70376748,218.28,218.24,0.69]
["bitfinex","SOLUSD",1760108655447,20.8,218.39,218.08,0.69]
["bitfinex","SOLUSD",1760108655448,7.70376748,218.26,218.08,0.69]
["bitfinex","SOLUSD",1760108655646,7.70376748,218.15,218.08,0.69]
["bitfinex","SOLUSD",1760108655854,10.87647521,218.24,218.08,0.69]
["bitfinex","SOLUSD",1760108656082,7.70376748,218.16,218.08,0.69]
["bitfinex","SOLUSD",1760108656245,20.8,218.33,218.08,0.69]
["bitfinex","SOLUSD",1760108656579,10.87647521,218.27,218.11,7.70376748]
["bitfinex","SOLUSD",1760108656775,10.87647521,218.27,218.09,20.8]
["bitfinex","SOLUSD",1760108656776,7.70376748,218.17,218.08,8.39376748]
["bitfinex","SOLUSD",1760108656957,7.70376748,218.19,218.09,0.69]
["bitfinex","SOLUSD",1760108657159,7.70376748,218.19,218.03,0.1]
["bitfinex","SOLUSD",1760108657160,56.97647521,218.22,218.03,0.1]
["bitfinex","SOLUSD",1760108657475,35.76,218.34,218.1,7.70376748]
["bitfinex","SOLUSD",1760108657685,35.76,218.34,218.03,0.1]
["bitfinex","SOLUSD",1760108657686,10.87647521,218.32,218.14,7.70376748]
["bitfinex","SOLUSD",1760108657999,7.70376748,218.2,218.11,0.69]
["bitfinex","SOLUSD",1760108658178,7.70376748,218.18,218.01,0.03316958]
["bitfinex","SOLUSD",1760108658486,7.70376748,218.14,218.01,0.03316958]
["bitfinex","SOLUSD",1760108658662,7.70376748,218.12,218.01,0.03316958]
["bitfinex","SOLUSD",1760108658986,4.5834712,218.18,218.01,0.03316958]
["bitfinex","SOLUSD",1760108658987,10.87647521,218.15,218.01,0.03316958]
["bitfinex","SOLUSD",1760108659284,7.70376748,218.12,218.01,0.03316958]
["bitfinex","SOLUSD",1760108659452,7.70376748,218.12,218.05,7.70376748]
["bitfinex","SOLUSD",1760108659775,10.87647521,218.16,218.01,0.03316958]
["bitfinex","SOLUSD",1760108659776,10.87647521,218.16,218.04,7.70376748]
["bitfinex","SOLUSD",1760108659975,10.87647521,218.16,218.01,0.03316958]
["bitfinex","SOLUSD",1760108660176,46.69,218.17,218.01,0.03316958]
["bitfinex","SOLUSD",1760108660177,10.87647521,218.11,218.01,0.03316958]
["bitfinex","SOLUSD",1760108660356,10.87647521,218.14,218.01,0.03316958]
["bitfinex","SOLUSD",1760108660675,10.87647521,218.09,218.01,0.03316958]
["bitfinex","SOLUSD",1760108661079,7.70376748,218.02,218.01,0.03316958]
["bitfinex","SOLUSD",1760108661378,18.58024269,218.02,218.01,0.03316958]
["bitfinex","SOLUSD",1760108661560,19.25024269,218.02,217.9,0.24897592]
["bitfinex","SOLUSD",1760108661872,10.87647521,217.99,217.9,0.24897592]
["bitfinex","SOLUSD",1760108662076,7.70376748,217.93,217.9,0.24897592]
["bitfinex","SOLUSD",1760108662301,45.96,217.98,217.84,9.49285792]
["bitfinex","SOLUSD",1760108662302,10.87647521,217.97,217.84,8.80285792]
["bitfinex","SOLUSD",1760108662595,10.87647521,217.95,217.84,8.80285792]
["bitfinex","SOLUSD",1760108662888,18.58024269,217.85,217.84,8.80285792]
["bitfinex","SOLUSD",1760108663100,64.56024269,217.85,217.84,8.80285792]
["bitfinex","SOLUSD",1760108663597,64.56024269,217.85,217.84,8.39285792]
["bitfinex","SOLUSD",1760108663798,10.87647521,217.84,217.62,0.69]
["bitfinex","SOLUSD",1760108663960,45.98,217.85,217.69,0.69]
["bitfinex","SOLUSD",1760108664162,3.75751521,218.02,217.48,3.58808596]
["bitfinex","SOLUSD",1760108664163,24.58742438,217.99,217.73,7.70376748]
["bitfinex","SOLUSD",1760108664480,7.70376748,217.77,217.7,19.38546966]
["bitfinex","SOLUSD",1760108664655,10.87647521,217.79,217.7,20.07546966]
["bitfinex","SOLUSD",1760108664859,45.94,217.78,217.7,20.07546966]
["bitfinex","SOLUSD",1760108665365,7.70376748,217.78,217.7,20.07546966]
["bitfinex","SOLUSD",1760108665563,45.98,217.89,217.75,20.8]
["bitfinex","SOLUSD",1760108665776,7.70376748,217.77,217.73,0.69]
["bitfinex","SOLUSD",1760108665956,7.70376748,217.92,217.7,19.38546966]
["bitfinex","SOLUSD",1760108665957,7.70376748,217.74,217.7,19.38546966]
["bitfinex","SOLUSD",1760108666158,10.87647521,217.75,217.7,19.38546966]
["bitfinex","SOLUSD",1760108666583,45.96,217.76,217.7,19.38546966]
["bitfinex","SOLUSD",1760108666795,46.0,217.78,217.7,19.38546966]
["bitfinex","SOLUSD",1760108667089,46.0,217.79,217.7,19.38546966]
["bitfinex","SOLUSD",1760108667257,46.02,217.78,217.71,0.69]
["bitfinex","SOLUSD",1760108667582,46.02,217.79,217.71,0.69]
["bitfinex","SOLUSD",1760108667878,2.39886754,218.07,217.73,40.79999999]
["bitfinex","SOLUSD",1760108667879,22.39886753,218.07,217.73,40.79999999]
["bitfinex","SOLUSD",1760108668179,19.99999999,218.02,217.74,0.69]
["bitfinex","SOLUSD",1760108668374,46.02,218.06,217.78,20.8]
["bitfinex","SOLUSD",1760108668580,24.58610409,218.05,217.83,7.70376748]
["bitfinex","SOLUSD",1760108668886,24.58610409,218.05,217.79,0.69]
["bitfinex","SOLUSD",1760108668887,4.5861041,218.05,217.89,7.70376748]
["bitfinex","SOLUSD",1760108669187,2.39886754,218.07,217.9,0.69]
["bitfinex","SOLUSD",1760108669390,7.70376748,217.99,217.9,0.69]
["bitfinex","SOLUSD",1760108669695,4.97723057,218.04,217.92,7.70376748]
["bitfinex","SOLUSD",1760108669988,13.82,218.05,217.93,0.69]
["bitfinex","SOLUSD",1760108670195,7.70376748,217.97,217.88,0.69]
["bitfinex","SOLUSD",1760108670513,4.97723057,218.0,217.93,7.70376748]
["bitfinex","SOLUSD",1760108670670,4.97723057,218.0,217.97,7.70376748]
["bitfinex","SOLUSD",1760108670872,7.70376748,218.0,217.92,0.69]
["bitfinex","SOLUSD",1760108671185,7.70376748,217.94,217.87,0.69]
["bitfinex","SOLUSD",1760108671363,13.82,218.05,217.87,0.69]
["bitfinex","SOLUSD",1760108671675,13.82,218.05,217.92,7.70376748]
["bitfinex","SOLUSD",1760108671887,44.50781341,218.23,217.78,26.94773977]
["bitfinex","SOLUSD",1760108671888,2.39804215,218.14,217.96,20.8]
["bitfinex","SOLUSD",1760108672055,7.70376748,218.1,218.03,7.70376748]
["bitfinex","SOLUSD",1760108672254,46.02,218.17,217.96,20.8]
["bitfinex","SOLUSD",1760108672255,7.70376748,218.05,217.96,20.8]
["bitfinex","SOLUSD",1760108672452,46.02,218.17,218.03,7.70376748]
["bitfinex","SOLUSD",1760108672654,46.02,218.17,218.04,0.69]
["bitfinex","SOLUSD",1760108672655,4.97723057,218.1,218.04,0.69]
["bitfinex","SOLUSD",1760108672978,7.70376748,218.06,217.9,19.99999999]
["bitfinex","SOLUSD",1760108673178,7.70376748,217.91,217.78,0.69]
["bitfinex","SOLUSD",1760108673356,0.7,217.97,217.83,7.70376748]
["bitfinex","SOLUSD",1760108673557,7.70376748,217.95,217.88,7.70376748]
["bitfinex","SOLUSD",1760108673769,46.62,217.99,217.78,4.59172957]
["bitfinex","SOLUSD",1760108673770,10.87647521,217.98,217.84,0.65]
["bitfinex","SOLUSD",1760108673983,7.70376748,217.87,217.77,0.65]
["bitfinex","SOLUSD",1760108674176,7.70376748,217.88,217.77,0.65]
["bitfinex","SOLUSD",1760108674365,7.70376748,217.88,217.78,4.59178987]
["bitfinex","SOLUSD",1760108674565,10.87647521,217.92,217.77,5.24192986]
["bitfinex","SOLUSD",1760108674868,10.87647521,217.98,217.83,7.70376748]
["bitfinex","SOLUSD",1760108675066,10.87647521,217.98,217.83,0.65]
["bitfinex","SOLUSD",1760108675386,7.70376748,217.94,217.84,8.35376748]
["bitfinex","SOLUSD",1760108675767,7.70376748,217.89,217.84,0.65]
["bitfinex","SOLUSD",1760108675969,0.7,217.93,217.79,0.65]
["bitfinex","SOLUSD",1760108676191,31.67647521,217.98,217.81,7.70376748]
["bitfinex","SOLUSD",1760108676192,32.37647521,217.98,217.81,7.70376748]
["bitfinex","SOLUSD",1760108676356,0.7,217.98,217.86,20.8]
["bitfinex","SOLUSD",1760108676561,49.31747681,217.99,217.87,0.65]
["bitfinex","SOLUSD",1760108676798,7.70376748,217.96,217.87,0.65]
["bitfinex","SOLUSD",1760108677003,7.70376748,217.94,217.87,0.65]
["bitfinex","SOLUSD",1760108677316,7.70376748,217.92,217.82,0.65]
["bitfinex","SOLUSD",1760108677620,7.70376748,217.92,217.68,7.70376748]
["bitfinex","SOLUSD",1760108677621,7.70376748,217.85,217.76,0.65]
["bitfinex","SOLUSD",1760108677909,10.87647521,217.85,217.71,12.94703375]
["bitfinex","SOLUSD",1760108678109,7.70376748,217.8,217.71,12.94703375]
["bitfinex","SOLUSD",1760108678284,7.70376748,217.8,217.71,0.65]
["bitfinex","SOLUSD",1760108678480,7.70376748,217.8,217.72,4.5930553]
["bitfinex","SOLUSD",1760108678684,46.52,217.85,217.71,0.65]
["bitfinex","SOLUSD",1760108678900,46.52,217.85,217.71,5.24313161]
["bitfinex","SOLUSD",1760108679080,0.7,217.91,217.74,7.70376748]
["bitfinex","SOLUSD",1760108679389,47.18,217.91,217.75,0.65]
["bitfinex","SOLUSD",1760108679591,10.87647521,217.93,217.76,7.70376748]
["bitfinex","SOLUSD",1760108679799,46.46,217.95,217.77,0.65]
["bitfinex","SOLUSD",1760108679982,7.70376748,217.9,217.81,7.70376748]
["bitfinex","SOLUSD",1760108680188,3.42136601,217.94,217.85,7.70376748]
["bitfinex","SOLUSD",1760108680377,47.14,218.03,217.87,12.29346343]
["bitfinex","SOLUSD",1760108680784,7.70376748,218.01,217.92,7.70376748]
["bitfinex","SOLUSD",1760108681000,7.70376748,218.01,217.93,0.65]
["bitfinex","SOLUSD",1760108681202,3.42136601,218.02,217.95,7.70376748]
["bitfinex","SOLUSD",1760108681495,3.42136601,218.02,217.93,0.65]
["bitfinex","SOLUSD",1760108681496,3.42136601,218.02,217.97,7.70376748]
["bitfinex","SOLUSD",1760108681682,4.5827973,218.21,218.01,7.70376748]
["bitfinex","SOLUSD",1760108681883,35.84,218.24,218.03,7.70376748]
["bitfinex","SOLUSD",1760108681884,47.12,218.2,218.03,7.70376748]
["bitfinex","SOLUSD",1760108682115,7.70376748,218.06,217.96,0.65]
["bitfinex","SOLUSD",1760108682282,7.70376748,218.06,217.94,20.8]
["bitfinex","SOLUSD",1760108682283,0.7,218.11,217.94,20.8]
["bitfinex","SOLUSD",1760108682487,46.4,218.08,217.95,0.65]
["bitfinex","SOLUSD",1760108682691,7.70376748,218.16,217.95,0.65]
["bitfinex","SOLUSD",1760108682692,0.7,218.18,218.03,7.70376748]
["bitfinex","SOLUSD",1760108683092,7.70376748,218.16,217.94,0.65]
["bitfinex","SOLUSD",1760108683330,7.70376748,218.01,217.85,10.87647521]
["bitfinex","SOLUSD",1760108683611,53.59647521,218.08,217.91,7.70376748]
["bitfinex","SOLUSD",1760108683822,53.59647521,218.08,217.94,20.8]
["bitfinex","SOLUSD",1760108683823,42.72,218.08,217.94,20.8]
["bitfinex","SOLUSD",1760108684026,20.8,218.12,217.96,7.70376748]
["bitfinex","SOLUSD",1760108684183,35.84,218.24,218.03,7.70376748]
["bitfinex","SOLUSD",1760108684383,7.70376748,218.13,218.04,7.70376748]
["bitfinex","SOLUSD",1760108684583,7.70376748,218.14,218.05,4.5861041]
["bitfinex","SOLUSD",1760108684784,7.70376748,218.14,218.03,0.65]
["bitfinex","SOLUSD",1760108685021,10.87647521,218.2,218.03,16.70277494]
["bitfinex","SOLUSD",1760108685182,7.70376748,218.15,218.04,0.65]
["bitfinex","SOLUSD",1760108685381,7.70376748,218.12,218.05,7.70376748]
["bitfinex","SOLUSD",1760108685684,46.4,218.21,218.01,36.85430943]
["bitfinex","SOLUSD",1760108685685,35.84,218.24,218.09,7.70376748]
["bitfinex","SOLUSD",1760108685884,35.84,218.24,218.13,7.70376748]
["bitfinex","SOLUSD",1760108686211,0.7,218.28,218.15,7.70376748]
["bitfinex","SOLUSD",1760108686521,4.65323057,218.29,218.24,7.70376748]
["bitfinex","SOLUSD",1760108686688,4.65323057,218.29,218.26,7.70376748]
["bitfinex","SOLUSD",1760108686893,7.70376748,218.42,218.27,0.65]
["bitfinex","SOLUSD",1760108687093,0.7,218.47,218.27,0.65]
["bitfinex","SOLUSD",1760108687305,0.7,218.47,218.29,7.70376748]
["bitfinex","SOLUSD",1760108687484,0.7,218.47,218.3,7.70376748]
["bitfinex","SOLUSD",1760108687693,7.70376748,218.41,218.31,0.65]
["bitfinex","SOLUSD",1760108687990,20.8,218.45,218.31,0.65]
["bitfinex","SOLUSD",1760108688410,7.70376748,218.38,218.31,0.65]
["bitfinex","SOLUSD",1760108688712,20.8,218.45,218.26,0.71]
["bitfinex","SOLUSD",1760108688713,7.70376748,218.35,218.26,0.71]
["bitfinex","SOLUSD",1760108688917,19.99999999,218.59,218.33,7.70376748]
["bitfinex","SOLUSD",1760108689096,7.70376748,218.41,218.33,7.70376748]
["bitfinex","SOLUSD",1760108689294,0.71,218.45,218.31,0.71]
["bitfinex","SOLUSD",1760108689515,0.71,218.45,218.3,7.70376748]
["bitfinex","SOLUSD",1760108689690,4.65323057,218.47,218.4,7.70376748]
["bitfinex","SOLUSD",1760108689892,4.65323057,218.47,218.38,7.70376748]
["bitfinex","SOLUSD",1760108690093,0.71,218.54,218.4,7.70376748]
["bitfinex","SOLUSD",1760108690292,0.71,218.54,218.38,0.71]
["bitfinex","SOLUSD",1760108690486,7.70376748,218.48,218.41,7.70376748]
["bitfinex","SOLUSD",1760108690719,0.71,218.51,218.34,0.71]
["bitfinex","SOLUSD",1760108690909,7.70376748,218.44,218.34,0.71]
["bitfinex","SOLUSD",1760108691214,7.70376748,218.46,218.34,0.71]
["bitfinex","SOLUSD",1760108691431,7.70376748,218.44,218.36,7.70376748]
["bitfinex","SOLUSD",1760108691627,7.70376748,218.47,218.34,0.71]
["bitfinex","SOLUSD",1760108691794,7.70376748,218.51,218.43,7.70376748]
["bitfinex","SOLUSD",1760108692122,7.70376748,218.44,218.3,20.8]
["bitfinex","SOLUSD",1760108692433,21.51,218.5,218.31,0.71]
["bitfinex","SOLUSD",1760108692723,0.71,218.5,218.38,7.70376748]
["bitfinex","SOLUSD",1760108692902,0.71,218.54,218.42,7.70376748]
["bitfinex","SOLUSD",1760108693104,35.82,218.61,218.43,0.71]
["bitfinex","SOLUSD",1760108693305,7.70376748,218.57,218.48,7.70376748]
["bitfinex","SOLUSD",1760108693509,7.70376748,218.56,218.48,7.70376748]
["bitfinex","SOLUSD",1760108693706,7.70376748,218.54,218.43,0.71]
["bitfinex","SOLUSD",1760108693988,2.55927681,218.55,218.49,7.70376748]
["bitfinex","SOLUSD",1760108694203,35.82,218.61,218.49,7.70376748]
["bitfinex","SOLUSD",1760108694517,7.70376748,218.6,218.47,0.71]
["bitfinex","SOLUSD",1760108694689,2.55927681,218.6,218.5,7.70376748]
["bitfinex","SOLUSD",1760108694889,2.55927681,218.6,218.47,0.71]
["bitfinex","SOLUSD",1760108695190,2.55927681,218.6,218.42,0.71]
["bitfinex","SOLUSD",1760108695191,20.8,218.58,218.42,0.71]
["bitfinex","SOLUSD",1760108695391,20.8,218.54,218.36,0.71]
["bitfinex","SOLUSD",1760108695619,2.55927681,218.6,218.53,7.70376748]
["bitfinex","SOLUSD",1760108695932,2.55927681,218.6,218.48,20.8]
["bitfinex","SOLUSD",1760108695933,2.55927681,218.6,218.52,0.71]
["bitfinex","SOLUSD",1760108696228,7.70376748,218.55,218.45,0.71]
["bitfinex","SOLUSD",1760108696415,2.55927681,218.6,218.53,7.70376748]
["bitfinex","SOLUSD",1760108696608,2.55927681,218.6,218.44,10.87647521]
["bitfinex","SOLUSD",1760108696609,2.55927681,218.6,218.59,7.70376748]
["bitfinex","SOLUSD",1760108696792,2.55927681,218.6,218.59,8.41376748]
["bitfinex","SOLUSD",1760108697090,0.57927681,218.6,218.59,8.41376748]
["bitfinex","SOLUSD",1760108697290,0.57927681,218.6,218.59,7.70376748]
["bitfinex","SOLUSD",1760108697491,0.57927681,218.6,218.52,19.99999999]
["bitfinex","SOLUSD",1760108697705,0.57927681,218.6,218.52,31.67647521]
["bitfinex","SOLUSD",1760108697910,0.57927681,218.6,218.52,20.8]
["bitfinex","SOLUSD",1760108698112,0.57927681,218.6,218.56,7.70376748]
["bitfinex","SOLUSD",1760108698334,0.57927681,218.6,218.49,20.8]
["bitfinex","SOLUSD",1760108698621,8.41376748,218.59,218.41,10.87647521]
["bitfinex","SOLUSD",1760108698834,8.41376748,218.59,218.4,18.58024269]
["bitfinex","SOLUSD",1760108698997,0.91,218.64,218.56,7.70376748]
["bitfinex","SOLUSD",1760108699196,7.70376748,218.63,218.56,7.70376748]
["bitfinex","SOLUSD",1760108699400,7.70376748,218.61,218.45,10.87647521]
["bitfinex","SOLUSD",1760108699594,0.2,218.64,218.4,7.70376748]
["bitfinex","SOLUSD",1760108699595,7.70376748,218.59,218.4,7.70376748]
["bitfinex","SOLUSD",1760108699804,7.70376748,218.54,218.39,4.57896423]
["bitfinex","SOLUSD",1760108700005,7.70376748,218.51,218.3,19.99999999]
["bitfinex","SOLUSD",1760108700221,7.70376748,218.51,218.25,22.90872687]
["bitfinex","SOLUSD",1760108700222,7.70376748,218.45,218.25,4.58190148]
["bitfinex","SOLUSD",1760108700426,8.41376748,218.47,218.27,19.99999999]
["bitfinex","SOLUSD",1760108700615,7.70376748,218.43,218.24,11.45527859]
["bitfinex","SOLUSD",1760108700816,7.70376748,218.41,218.25,4.58175771]
["bitfinex","SOLUSD",1760108701017,7.70376748,218.39,218.32,7.70376748]
["bitfinex","SOLUSD",1760108701218,7.70376748,218.38,218.18,11.45842882]
["bitfinex","SOLUSD",1760108701528,0.71,218.47,218.37,7.70376748]
["bitfinex","SOLUSD",1760108701730,10.87647521,218.54,218.39,7.70376748]
["bitfinex","SOLUSD",1760108701731,7.70376748,218.46,218.39,7.70376748]
["bitfinex","SOLUSD",1760108702023,20.8,218.54,218.18,4.58337152]
["bitfinex","SOLUSD",1760108702024,7.70376748,218.4,218.18,4.58337152]
["bitfinex","SOLUSD",1760108702224,19.99999999,218.54,218.36,7.70376748]
["bitfinex","SOLUSD",1760108702526,7.70376748,218.43,218.28,25.38117482]
["bitfinex","SOLUSD",1760108702729,7.70376748,218.39,218.2,19.99999999]
["bitfinex","SOLUSD",1760108702937,4.57795645,218.44,218.18,4.58337152]
["bitfinex","SOLUSD",1760108702938,7.70376748,218.33,218.18,4.58337152]
["bitfinex","SOLUSD",1760108703101,0.71,218.32,218.27,7.70376748]
["bitfinex","SOLUSD",1760108703301,7.70376748,218.3,218.1,16.04768454]
["bitfinex","SOLUSD",1760108703520,7.70376748,218.3,218.23,7.70376748]
["bitfinex","SOLUSD",1760108703714,0.67,218.31,218.25,7.70376748]
["bitfinex","SOLUSD",1760108704031,7.70376748,218.26,218.1,16.04768454]
["bitfinex","SOLUSD",1760108704232,0.67,218.3,218.08,4.58535117]
["bitfinex","SOLUSD",1760108704441,7.70376748,218.27,218.2,7.70376748]
["bitfinex","SOLUSD",1760108704606,8.37376748,218.29,218.14,4.58421197]
["bitfinex","SOLUSD",1760108704802,7.70376748,218.23,218.08,11.46321701]
["bitfinex","SOLUSD",1760108705106,45.68,218.37,218.22,7.70376748]
["bitfinex","SOLUSD",1760108705107,34.36,218.37,218.22,7.70376748]
["bitfinex","SOLUSD",1760108705312,0.67,218.39,218.23,20.8]
["bitfinex","SOLUSD",1760108705507,7.70376748,218.32,218.17,20.8]
["bitfinex","SOLUSD",1760108705843,1.66827681,218.38,218.31,7.70376748]
["bitfinex","SOLUSD",1760108706003,1.66827681,218.38,218.37,7.70376748]
["bitfinex","SOLUSD",1760108706204,10.04204429,218.38,218.18,19.99999999]
["bitfinex","SOLUSD",1760108706433,0.67,218.37,218.24,20.8]
["bitfinex","SOLUSD",1760108706615,1.66827681,218.38,218.25,10.87647521]
["bitfinex","SOLUSD",1760108706925,0.67,218.37,218.24,20.8]
["bitfinex","SOLUSD",1760108707133,1.66827681,218.38,218.35,7.70376748]
["bitfinex","SOLUSD",1760108707339,1.66827681,218.38,218.37,7.70376748]
["bitfinex","SOLUSD",1760108707508,8.37376748,218.49,218.37,7.70376748]
["bitfinex","SOLUSD",1760108707706,8.37376748,218.49,218.27,19.99999999]
["bitfinex","SOLUSD",1760108707707,7.70376748,218.41,218.21,19.99999999]
["bitfinex","SOLUSD",1760108707910,7.70376748,218.36,218.24,20.8]
["bitfinex","SOLUSD",1760108708221,0.67,218.36,218.29,7.70376748]
["bitfinex","SOLUSD",1760108708423,0.67,218.43,218.25,10.87647521]
["bitfinex","SOLUSD",1760108708622,7.70376748,218.36,218.26,20.8]
["bitfinex","SOLUSD",1760108708927,7.70376748,218.36,218.15,22.91992437]
["bitfinex","SOLUSD",1760108708928,0.67,218.35,218.25,7.70376748]
["bitfinex","SOLUSD",1760108709130,0.67,218.34,218.27,7.70376748]
["bitfinex","SOLUSD",1760108709331,0.67,218.34,218.29,7.70376748]
["bitfinex","SOLUSD",1760108709507,0.67,218.39,218.33,7.70376748]
["bitfinex","SOLUSD",1760108709708,8.37376748,218.39,218.26,20.8]
["bitfinex","SOLUSD",1760108710034,7.70376748,218.36,218.2,20.8]
["bitfinex","SOLUSD",1760108710326,20.8,218.45,218.32,7.70376748]
["bitfinex","SOLUSD",1760108710562,20.8,218.45,218.24,20.8]
["bitfinex","SOLUSD",1760108710563,0.67,218.41,218.24,20.8]
["bitfinex","SOLUSD",1760108710701,7.70376748,218.34,218.27,7.70376748]
["bitfinex","SOLUSD",1760108710900,4.57858004,218.41,218.1,20.45850526]
["bitfinex","SOLUSD",1760108710901,8.37376748,218.33,218.26,7.70376748]
["bitfinex","SOLUSD",1760108711345,4.57858004,218.41,218.11,4.58484251]
["bitfinex","SOLUSD",1760108711346,7.70376748,218.27,218.11,4.58484251]
["bitfinex","SOLUSD",1760108711506,0.67,218.26,218.17,7.97340766]
["bitfinex","SOLUSD",1760108711705,0.67,218.29,218.24,7.97340766]
["bitfinex","SOLUSD",1760108711941,0.67,218.35,218.14,20.8]
["bitfinex","SOLUSD",1760108712112,1.66827681,218.3,218.16,20.8]
["bitfinex","SOLUSD",1760108712510,0.67,218.29,218.23,7.97340766]
["bitfinex","SOLUSD",1760108712932,7.97340766,218.24,218.08,22.92640669]
["bitfinex","SOLUSD",1760108713228,0.67,218.23,218.17,7.97340766]
["bitfinex","SOLUSD",1760108713430,0.67,218.22,218.15,7.97340766]
["bitfinex","SOLUSD",1760108713632,36.82931073,218.35,218.17,7.97340766]
["bitfinex","SOLUSD",1760108713633,0.67,218.24,218.17,7.97340766]
["bitfinex","SOLUSD",1760108713843,20.8,218.32,218.12,20.8]
["bitfinex","SOLUSD",1760108714009,0.67,218.29,218.09,4.58526296]
["bitfinex","SOLUSD",1760108714212,0.67,218.28,218.09,16.04842037]
["bitfinex","SOLUSD",1760108714410,0.67,218.28,218.24,7.97340766]
["bitfinex","SOLUSD",1760108714619,7.97340766,218.26,218.13,4.58442213]
["bitfinex","SOLUSD",1760108714915,1.66827681,218.37,218.17,7.97340766]
["bitfinex","SOLUSD",1760108714916,7.97340766,218.24,218.17,7.97340766]
["bitfinex","SOLUSD",1760108715147,0.67,218.25,218.18,7.97340766]
["bitfinex","SOLUSD",1760108715314,0.67,218.25,218.19,7.97340766]
["bitfinex","SOLUSD",1760108715514,0.67,218.3,218.22,7.97340766]
["bitfinex","SOLUSD",1760108715737,0.67,218.3,218.24,7.97340766]
["bitfinex","SOLUSD",1760108715926,0.67,218.29,218.22,7.97340766]
["bitfinex","SOLUSD",1760108716243,7.97340766,218.28,218.16,20.8]
["bitfinex","SOLUSD",1760108716546,1.66827681,218.37,218.08,4.58547322]
["bitfinex","SOLUSD",1760108716547,7.97340766,218.22,218.08,4.58547322]
["bitfinex","SOLUSD",1760108716842,7.97340766,218.2,218.08,16.04915627]
["bitfinex","SOLUSD",1760108717143,25.38085203,218.3,218.17,7.97340766]
["bitfinex","SOLUSD",1760108717144,0.67,218.24,218.17,7.97340766]
["bitfinex","SOLUSD",1760108717441,19.99999999,218.34,218.22,7.97340766]
["bitfinex","SOLUSD",1760108717442,0.67,218.27,218.22,7.97340766]
["bitfinex","SOLUSD",1760108717631,0.67,218.27,218.07,36.94979403]
["bitfinex","SOLUSD",1760108717632,0.67,218.26,218.2,7.97340766]
["bitfinex","SOLUSD",1760108717827,0.67,218.36,218.12,7.97340766]
["bitfinex","SOLUSD",1760108718012,7.97340766,218.32,218.11,20.8]
["bitfinex","SOLUSD",1760108718339,0.67,218.33,218.12,7.97340766]
["bitfinex","SOLUSD",1760108718541,4.57644959,218.51,218.33,4.58022259]
["bitfinex","SOLUSD",1760108718749,0.67,218.43,218.36,7.97340766]
["bitfinex","SOLUSD",1760108719044,0.67,218.42,218.28,4.58127176]
["bitfinex","SOLUSD",1760108719254,8.64340766,218.42,218.35,7.97340766]
["bitfinex","SOLUSD",1760108719439,0.67,218.42,218.3,11.45204216]
["bitfinex","SOLUSD",1760108719751,8.64340766,218.42,218.35,7.97340766]
["bitfinex","SOLUSD",1760108719928,7.97340766,218.4,218.26,4.5815722]
["bitfinex","SOLUSD",1760108720115,0.67,218.39,218.22,11.45632847]
["bitfinex","SOLUSD",1760108720444,0.67,218.45,218.38,7.97340766]
["bitfinex","SOLUSD",1760108720622,0.91755225,218.47,218.42,7.97340766]
["bitfinex","SOLUSD",1760108720812,0.91755225,218.47,218.43,7.97340766]
["bitfinex","SOLUSD",1760108721018,0.67,218.53,218.34,20.8]
["bitfinex","SOLUSD",1760108721218,0.67,218.53,218.3,20.8]
["bitfinex","SOLUSD",1760108721219,7.97340766,218.44,218.3,20.8]
["bitfinex","SOLUSD",1760108721458,7.97340766,218.4,218.34,7.97340766]
["bitfinex","SOLUSD",1760108721618,8.64340766,218.4,218.27,16.03518577]
["bitfinex","SOLUSD",1760108721816,0.67,218.4,218.32,7.97340766]
["bitfinex","SOLUSD",1760108722029,7.97340766,218.39,218.27,16.03518577]
["bitfinex","SOLUSD",1760108722230,7.97340766,218.36,218.12,7.97340766]
["bitfinex","SOLUSD",1760108722429,0.67,218.38,218.17,20.8]
["bitfinex","SOLUSD",1760108722633,0.67,218.38,218.14,35.76]
["bitfinex","SOLUSD",1760108722841,0.67,218.41,218.36,7.97340766]
["bitfinex","SOLUSD",1760108723122,1.2553783,218.51,218.3,20.8]
["bitfinex","SOLUSD",1760108723431,0.67,218.5,218.42,7.97340766]
["bitfinex","SOLUSD",1760108723732,0.67,218.5,218.3,20.8]
["bitfinex","SOLUSD",1760108723733,0.69,218.49,218.23,20.8]
["bitfinex","SOLUSD",1760108723936,0.69,218.49,218.41,7.97340766]
["bitfinex","SOLUSD",1760108724119,1.2553783,218.51,218.45,7.97340766]
["bitfinex","SOLUSD",1760108724324,1.2553783,218.51,218.27,19.99999999]
["bitfinex","SOLUSD",1760108724325,7.97340766,218.5,218.32,20.8]
["bitfinex","SOLUSD",1760108724538,1.2553783,218.51,218.32,20.8]
["bitfinex","SOLUSD",1760108724539,0.69,218.49,218.32,20.8]
["bitfinex","SOLUSD",1760108724744,7.97340766,218.45,218.32,4.58039265]
["bitfinex","SOLUSD",1760108725046,0.69,218.48,218.39,7.97340766]
["bitfinex","SOLUSD",1760108725343,0.69,218.48,218.42,7.97340766]
["bitfinex","SOLUSD",1760108725570,7.97340766,218.44,218.32,25.38039265]
["bitfinex","SOLUSD",1760108725847,7.97340766,218.43,218.36,7.97340766]
["bitfinex","SOLUSD",1760108726056,7.97340766,218.41,218.34,7.97340766]
["bitfinex","SOLUSD",1760108726422,7.97340766,218.37,218.18,0.45833715]
["bitfinex","SOLUSD",1760108726747,7.47340766,218.26,218.08,4.58547322]
["bitfinex","SOLUSD",1760108726935,7.47340766,218.26,218.19,7.97340766]
["bitfinex","SOLUSD",1760108727118,4.5800942,218.34,218.08,16.04915627]
["bitfinex","SOLUSD",1760108727119,0.69,218.25,218.15,7.97340766]
["bitfinex","SOLUSD",1760108727315,20.8,218.31,218.08,16.04915627]
["bitfinex","SOLUSD",1760108727316,0.69,218.24,218.08,16.04915627]
["bitfinex","SOLUSD",1760108727515,0.69,218.23,218.05,4.58593674]
["bitfinex","SOLUSD",1760108727746,0.69,218.23,218.11,7.97340766]
["bitfinex","SOLUSD",1760108727951,0.69,218.28,218.18,7.97340766]
["bitfinex","SOLUSD",1760108728249,2.39566016,218.34,218.1,20.8]
["bitfinex","SOLUSD",1760108728423,2.39566016,218.34,218.07,16.14968412]
["bitfinex","SOLUSD",1760108728424,0.69,218.34,218.25,7.97340766]
["bitfinex","SOLUSD",1760108728747,7.97340766,218.31,218.24,7.97340766]
["bitfinex","SOLUSD",1760108728935,0.69,218.3,218.16,36.84325824]
["bitfinex","SOLUSD",1760108729136,8.66340766,218.3,218.16,36.84325824]
["bitfinex","SOLUSD",1760108729337,7.97340766,218.29,218.22,7.97340766]
["bitfinex","SOLUSD",1760108729541,7.97340766,218.28,218.16,36.84325824]
["bitfinex","SOLUSD",1760108729877,7.97340766,218.28,218.07,0.1]
["bitfinex","SOLUSD",1760108729878,7.97340766,218.22,218.08,4.58547322]
["bitfinex","SOLUSD",1760108730048,7.97340766,218.18,218.08,4.58547322]
["bitfinex","SOLUSD",1760108730370,7.97340766,218.13,218.07,0.1]
["bitfinex","SOLUSD",1760108730665,7.97340766,218.11,218.07,0.1]
["bitfinex","SOLUSD",1760108730965,0.69,218.17,218.07,0.1]
["bitfinex","SOLUSD",1760108731134,0.69,218.17,218.02,0.1]
["bitfinex","SOLUSD",1760108731135,7.97340766,218.08,218.02,0.1]
["bitfinex","SOLUSD",1760108731338,0.69,218.1,218.02,0.1]
["bitfinex","SOLUSD",1760108731642,4.81777818,218.24,218.05,7.97340766]
["bitfinex","SOLUSD",1760108731643,0.69,218.12,218.05,7.97340766]
["bitfinex","SOLUSD",1760108731961,7.97340766,218.11,218.02,4.68666664]
["bitfinex","SOLUSD",1760108732177,2.90726176,218.18,218.06,7.97340766]
["bitfinex","SOLUSD",1760108732334,7.97340766,218.1,218.02,4.68666664]
["bitfinex","SOLUSD",1760108732535,20.8,218.14,218.02,0.1]
["bitfinex","SOLUSD",1760108732735,0.69,218.13,218.02,0.1]
["bitfinex","SOLUSD",1760108732965,7.97340766,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108733262,0.67,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108733463,8.64340766,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108733644,0.67,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108733840,7.97340766,218.04,218.02,0.1]
["bitfinex","SOLUSD",1760108734041,8.64340766,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108734250,0.67,218.1,218.02,4.68673516]
["bitfinex","SOLUSD",1760108734449,7.97340766,218.08,218.02,0.1]
["bitfinex","SOLUSD",1760108734671,7.97340766,218.05,218.02,0.1]
["bitfinex","SOLUSD",1760108734869,7.97340766,218.03,218.02,0.1]
["bitfinex","SOLUSD",1760108735360,7.97340766,218.03,217.93,7.97340766]
["bitfinex","SOLUSD",1760108735361,0.67,218.03,217.93,7.97340766]
["bitfinex","SOLUSD",1760108735567,7.97340766,217.99,217.84,22.95165401]
["bitfinex","SOLUSD",1760108735753,0.67,217.99,217.83,0.2]
["bitfinex","SOLUSD",1760108735945,0.67,217.99,217.75,4.5924225]
["bitfinex","SOLUSD",1760108736149,0.67,217.98,217.88,7.97340766]
["bitfinex","SOLUSD",1760108736359,0.67,218.02,217.95,7.97340766]
["bitfinex","SOLUSD",1760108736542,0.67,218.02,217.85,21.0]
["bitfinex","SOLUSD",1760108736745,7.97340766,217.99,217.85,0.2]
["bitfinex","SOLUSD",1760108737041,44.58,218.1,217.85,20.8]
["bitfinex","SOLUSD",1760108737042,0.67,218.04,217.85,20.8]
["bitfinex","SOLUSD",1760108737246,0.67,218.04,217.87,20.8]
["bitfinex","SOLUSD",1760108737471,3.59741961,218.26,218.03,7.97340766]
["bitfinex","SOLUSD",1760108737766,7.97340766,218.08,217.93,0.2]
["bitfinex","SOLUSD",1760108737966,7.97340766,218.07,218.0,7.97340766]
["bitfinex","SOLUSD",1760108738168,0.67,218.12,218.03,7.97340766]
["bitfinex","SOLUSD",1760108738374,0.67,218.18,218.07,7.97340766]
["bitfinex","SOLUSD",1760108738671,0.67,218.18,218.0,16.05504586]
["bitfinex","SOLUSD",1760108738875,7.97340766,218.12,218.0,4.58715596]
["bitfinex","SOLUSD",1760108739034,0.67,218.13,218.0,4.58715596]
["bitfinex","SOLUSD",1760108739241,0.67,218.12,217.93,0.2]
["bitfinex","SOLUSD",1760108739439,0.67,218.12,218.06,7.97340766]
["bitfinex","SOLUSD",1760108739672,7.97340766,218.14,218.08,7.97340766]
["bitfinex","SOLUSD",1760108739876,7.97340766,218.12,218.05,7.97340766]
["bitfinex","SOLUSD",1760108740045,0.67,218.15,217.96,20.8]
["bitfinex","SOLUSD",1760108740046,7.97340766,218.11,217.96,20.8]
["bitfinex","SOLUSD",1760108740248,0.67,218.15,218.06,7.97340766]
["bitfinex","SOLUSD",1760108740459,7.97340766,218.07,217.93,4.58855378]
["bitfinex","SOLUSD",1760108740638,7.97340766,218.01,217.95,7.97340766]
["bitfinex","SOLUSD",1760108740838,0.67,218.05,217.89,0.2]
["bitfinex","SOLUSD",1760108741079,0.67,218.11,217.93,20.8]
["bitfinex","SOLUSD",1760108741276,0.67,218.1,217.92,0.2]
["bitfinex","SOLUSD",1760108741438,0.67,218.1,217.89,20.8]
["bitfinex","SOLUSD",1760108741439,7.97340766,218.05,217.89,20.8]
["bitfinex","SOLUSD",1760108741639,35.78,218.24,217.98,20.8]
["bitfinex","SOLUSD",1760108741946,0.67,218.2,218.1,7.97340766]
["bitfinex","SOLUSD",1760108742151,19.99999999,218.34,218.14,7.97340766]
["bitfinex","SOLUSD",1760108742482,19.99999999,218.34,217.95,0.45882083]
["bitfinex","SOLUSD",1760108742483,7.97340766,218.23,218.16,7.97340766]
["bitfinex","SOLUSD",1760108742666,44.44,218.38,218.21,7.97340766]
["bitfinex","SOLUSD",1760108742855,0.67,218.3,218.08,0.2]
["bitfinex","SOLUSD",1760108743063,0.67,218.3,218.05,20.8]
["bitfinex","SOLUSD",1760108743257,0.67,218.29,218.1,7.97340766]
["bitfinex","SOLUSD",1760108743569,1.66827681,218.3,218.22,20.8]
["bitfinex","SOLUSD",1760108743778,1.66827681,218.3,218.23,0.2]
["bitfinex","SOLUSD",1760108743979,7.97340766,218.4,218.23,0.2]
["bitfinex","SOLUSD",1760108744180,0.67,218.44,218.23,0.2]
["bitfinex","SOLUSD",1760108744468,1.66827681,218.46,218.43,7.97340766]
["bitfinex","SOLUSD",1760108745076,7.97340766,218.55,218.48,20.8]
["bitfinex","SOLUSD",1760108745244,0.67,218.56,218.39,20.8]
["bitfinex","SOLUSD",1760108745444,0.67,218.55,218.42,7.97340766]
["bitfinex","SOLUSD",1760108745644,0.67,218.55,218.43,6.11976675]
["bitfinex","SOLUSD",1760108745971,0.67,218.54,218.39,20.8]
["bitfinex","SOLUSD",1760108746165,0.67,218.53,218.36,4.57959333]
["bitfinex","SOLUSD",1760108746339,0.67,218.53,218.32,0.2]
["bitfinex","SOLUSD",1760108746340,7.97340766,218.46,218.39,20.8]
["bitfinex","SOLUSD",1760108746537,0.67,218.52,218.39,20.8]
["bitfinex","SOLUSD",1760108746747,7.97340766,218.43,218.32,0.2]
["bitfinex","SOLUSD",1760108746970,7.97340766,218.41,218.25,0.03]
["bitfinex","SOLUSD",1760108747268,28.94,218.55,218.25,0.03]
["bitfinex","SOLUSD",1760108747269,7.97340766,218.4,218.25,4.61190148]
["bitfinex","SOLUSD",1760108747571,7.97340766,218.36,218.25,0.03]
["bitfinex","SOLUSD",1760108747866,0.67,218.35,218.18,4.78324968]
["bitfinex","SOLUSD",1760108748047,28.94,218.55,218.18,4.78324968]
["bitfinex","SOLUSD",1760108748048,0.67,218.41,218.19,0.2]
["bitfinex","SOLUSD",1760108748246,7.97340766,218.37,218.21,20.8]
["bitfinex","SOLUSD",1760108748485,7.97340766,218.35,218.21,20.8]
["bitfinex","SOLUSD",1760108748645,0.72,218.38,218.2,4.58295142]
["bitfinex","SOLUSD",1760108749048,7.97340766,218.36,218.2,16.04032997]
["bitfinex","SOLUSD",1760108749348,7.97340766,218.35,218.19,20.8]
["bitfinex","SOLUSD",1760108749548,0.72,218.38,218.31,7.97340766]
["bitfinex","SOLUSD",1760108749852,7.97340766,218.33,218.2,0.2]
["bitfinex","SOLUSD",1760108750180,7.97340766,218.31,218.19,4.58306017]
["bitfinex","SOLUSD",1760108750351,20.8,218.45,218.27,7.97340766]
["bitfinex","SOLUSD",1760108750548,0.72,218.4,218.29,7.97340766]
["bitfinex","SOLUSD",1760108750776,7.97340766,218.35,218.26,20.8]
["bitfinex","SOLUSD",1760108750955,7.97340766,218.29,218.13,4.78442213]
["bitfinex","SOLUSD",1760108751157,0.72,218.34,218.15,11.45990137]
["bitfinex","SOLUSD",1760108751476,0.72,218.34,218.24,7.97340766]
["bitfinex","SOLUSD",1760108751646,0.72,218.34,218.27,7.97340766]
["bitfinex","SOLUSD",1760108751843,7.97340766,218.38,218.31,7.97340766]
["bitfinex","SOLUSD",1760108752048,7.97340766,218.42,218.35,7.97340766]
["bitfinex","SOLUSD",1760108752245,7.97340766,218.41,218.34,7.97340766]
["bitfinex","SOLUSD",1760108752450,0.72,218.43,218.35,7.97340766]
["bitfinex","SOLUSD",1760108752667,0.72,218.43,218.27,0.2]
["bitfinex","SOLUSD",1760108752668,35.78,218.51,218.41,7.97340766]
["bitfinex","SOLUSD",1760108752878,7.97340766,218.45,218.38,7.97340766]
["bitfinex","SOLUSD",1760108753084,0.72,218.6,218.44,7.97340766]
["bitfinex","SOLUSD",1760108753294,0.72,218.6,218.51,7.97340766]
["bitfinex","SOLUSD",1760108753495,0.92,218.64,218.55,7.97340766]
["bitfinex","SOLUSD",1760108753659,0.2,218.64,218.5,0.2]
["bitfinex","SOLUSD",1760108754165,0.2,218.64,218.6,7.97340766]
["bitfinex","SOLUSD",1760108754365,0.2,218.64,218.62,7.97340766]
["bitfinex","SOLUSD",1760108754704,0.2,218.72,218.67,16.00585355]
["bitfinex","SOLUSD",1760108755186,0.2,218.72,218.67,7.97340766]
["bitfinex","SOLUSD",1760108755353,0.2,218.72,218.63,25.37384327]
["bitfinex","SOLUSD",1760108755553,0.2,218.72,218.62,20.8]
["bitfinex","SOLUSD",1760108755554,8.17340766,218.72,218.62,20.8]
["bitfinex","SOLUSD",1760108755783,7.97340766,218.71,218.64,7.97340766]
["bitfinex","SOLUSD",1760108755983,7.97340766,218.71,218.62,20.8]
["bitfinex","SOLUSD",1760108755984,0.2,218.72,218.62,20.8]
["bitfinex","SOLUSD",1760108756162,7.97340766,218.68,218.54,20.8]
["bitfinex","SOLUSD",1760108756361,0.2,218.72,218.54,20.8]
["bitfinex","SOLUSD",1760108756362,8.17340766,218.72,218.54,20.8]
["bitfinex","SOLUSD",1760108756687,8.17340766,218.72,218.62,7.97340766]
["bitfinex","SOLUSD",1760108756688,7.97340766,218.69,218.62,7.97340766]
["bitfinex","SOLUSD",1760108756885,7.97340766,218.7,218.6,4.57456541]
["bitfinex","SOLUSD",1760108757059,7.97340766,218.7,218.63,7.97340766]
["bitfinex","SOLUSD",1760108757257,0.2,218.72,218.58,20.8]
["bitfinex","SOLUSD",1760108757585,0.2,218.72,218.61,7.97340766]
["bitfinex","SOLUSD",1760108757757,7.97340766,218.66,218.57,4.5751933]
["bitfinex","SOLUSD",1760108758081,0.72,218.71,218.62,7.97340766]
["bitfinex","SOLUSD",1760108758259,7.97340766,218.71,218.62,20.8]
["bitfinex","SOLUSD",1760108758460,0.2,218.72,218.66,7.97340766]
["bitfinex","SOLUSD",1760108758793,0.2,218.72,218.7,7.97340766]
["bitfinex","SOLUSD",1760108758967,0.2,218.72,218.71,7.97340766]
["bitfinex","SOLUSD",1760108759492,0.2,218.72,218.67,16.00585355]
["bitfinex","SOLUSD",1760108759693,0.2,218.72,218.71,7.97340766]
["bitfinex","SOLUSD",1760108759902,0.2,218.72,218.7,20.8]
["bitfinex","SOLUSD",1760108760403,1e-08,218.72,218.71,7.97340766]
["bitfinex","SOLUSD",1760108760699,1e-08,218.82,218.74,20.8]
["bitfinex","SOLUSD",1760108761015,1e-08,218.82,218.81,7.97340766]
["bitfinex","SOLUSD",1760108761173,2.36910903,219.1,218.84,20.8]
["bitfinex","SOLUSD",1760108761504,3.54,219.16,218.8,20.8]
["bitfinex","SOLUSD",1760108761505,7.97340766,218.99,218.8,20.8]
["bitfinex","SOLUSD",1760108761709,7.97340766,218.93,218.87,7.97340766]
["bitfinex","SOLUSD",1760108762003,7.97340766,218.88,218.79,7.97340766]
["bitfinex","SOLUSD",1760108762304,0.72,218.91,218.8,7.97340766]
["bitfinex","SOLUSD",1760108762594,0.72,219.02,218.81,20.8]
["bitfinex","SOLUSD",1760108762763,0.72,219.01,218.82,4.56996618]
["bitfinex","SOLUSD",1760108762971,0.72,219.0,218.82,4.56996618]
["bitfinex","SOLUSD",1760108763170,0.72,219.0,218.89,7.97340766]
["bitfinex","SOLUSD",1760108763371,7.97340766,218.97,218.91,7.97340766]
["bitfinex","SOLUSD",1760108763595,7.97340766,218.97,218.85,20.8]
["bitfinex","SOLUSD",1760108763596,0.72,219.0,218.92,7.97340766]
["bitfinex","SOLUSD",1760108763804,14.94756015,219.16,218.84,20.8]
["bitfinex","SOLUSD",1760108763805,7.97340766,218.93,218.84,20.8]
["bitfinex","SOLUSD",1760108763969,0.71,218.92,218.71,4.57226106]
["bitfinex","SOLUSD",1760108764170,7.97340766,218.83,218.76,7.97340766]
["bitfinex","SOLUSD",1760108764366,7.97340766,218.83,218.71,4.57226106]
["bitfinex","SOLUSD",1760108764367,0.71,218.91,218.71,4.57226106]
["bitfinex","SOLUSD",1760108764873,7.97340766,218.9,218.83,7.97340766]
["bitfinex","SOLUSD",1760108765196,20.8,218.99,218.81,7.97340766]
["bitfinex","SOLUSD",1760108765197,0.71,218.91,218.81,7.97340766]
["bitfinex","SOLUSD",1760108765515,0.71,219.04,218.9,7.97340766]
["bitfinex","SOLUSD",1760108765710,0.71,219.04,218.84,20.8]
["bitfinex","SOLUSD",1760108765868,3.54,219.16,218.71,16.00292624]
["bitfinex","SOLUSD",1760108765869,7.97340766,218.91,218.75,19.99999999]
["bitfinex","SOLUSD",1760108766071,7.97340766,218.88,218.72,43.72]
["bitfinex","SOLUSD",1760108766294,7.97340766,218.84,218.71,16.00292624]
["bitfinex","SOLUSD",1760108766574,0.71,218.88,218.77,7.97340766]
["bitfinex","SOLUSD",1760108766791,7.97340766,218.82,218.64,19.99999999]
["bitfinex","SOLUSD",1760108767001,0.71,218.81,218.71,7.97340766]
["bitfinex","SOLUSD",1760108767309,0.71,218.81,218.7,7.97340766]
["bitfinex","SOLUSD",1760108767628,0.71,218.81,218.69,7.97340766]
["bitfinex","SOLUSD",1760108767805,7.97340766,218.82,218.61,59.29999999]
["bitfinex","SOLUSD",1760108768006,7.97340766,218.88,218.81,7.97340766]
["bitfinex","SOLUSD",1760108768235,19.99999999,219.06,218.61,39.3]
["bitfinex","SOLUSD",1760108768236,19.99999999,219.06,218.83,7.97340766]
["bitfinex","SOLUSD",1760108768421,0.71,218.96,218.77,20.8]
["bitfinex","SOLUSD",1760108768719,0.2,218.99,218.82,20.8]
["bitfinex","SOLUSD",1760108769132,7.97340766,218.86,218.8,7.97340766]
["bitfinex","SOLUSD",1760108769294,7.97340766,218.83,218.67,43.88]
["bitfinex","SOLUSD",1760108769593,7.97340766,218.83,218.77,7.97340766]
["bitfinex","SOLUSD",1760108769789,7.97340766,218.83,218.66,44.33733101]
["bitfinex","SOLUSD",1760108770031,7.97340766,218.85,218.79,7.97340766]
["bitfinex","SOLUSD",1760108770205,0.71,218.94,218.83,7.97340766]
["bitfinex","SOLUSD",1760108770407,0.71,218.94,218.73,20.8]
["bitfinex","SOLUSD",1760108770648,7.97340766,218.88,218.81,7.97340766]
["bitfinex","SOLUSD",1760108770821,0.71,218.94,218.81,7.97340766]
["bitfinex","SOLUSD",1760108771122,0.71,218.93,218.76,15.99912523]
["bitfinex","SOLUSD",1760108771444,7.97340766,218.79,218.65,4.57351932]
["bitfinex","SOLUSD",1760108771623,20.8,218.95,218.77,7.66897894]
["bitfinex","SOLUSD",1760108771933,43.92,219.11,218.82,7.66897894]
["bitfinex","SOLUSD",1760108771934,19.99999999,219.07,218.82,7.66897894]
["bitfinex","SOLUSD",1760108772112,19.99999999,219.07,218.7,20.8]
["bitfinex","SOLUSD",1760108772113,7.66897894,218.93,218.77,20.8]
["bitfinex","SOLUSD",1760108772296,0.71,218.97,218.77,20.8]
["bitfinex","SOLUSD",1760108772297,7.66897894,218.91,218.77,20.8]
["bitfinex","SOLUSD",1760108772507,7.66897894,218.91,218.7,19.99999999]
["bitfinex","SOLUSD",1760108772508,7.66897894,218.92,218.86,7.66897894]
["bitfinex","SOLUSD",1760108772712,0.71,218.94,218.78,20.8]
["bitfinex","SOLUSD",1760108773029,7.66897894,218.92,218.86,7.66897894]
["bitfinex","SOLUSD",1760108773237,7.66897894,218.91,218.85,7.66897894]
["bitfinex","SOLUSD",1760108773391,7.66897894,218.87,218.79,4.5705928]
["bitfinex","SOLUSD",1760108773593,0.2,218.99,218.86,7.66897894]
["bitfinex","SOLUSD",1760108773830,7.66897894,218.88,218.79,4.5705928]
["bitfinex","SOLUSD",1760108774009,0.71,218.88,218.67,20.8]
["bitfinex","SOLUSD",1760108774195,7.66897894,218.84,218.68,43.76]
["bitfinex","SOLUSD",1760108774399,0.71,218.88,218.68,43.76]
["bitfinex","SOLUSD",1760108774601,0.71,218.88,218.65,38.87491423]
["bitfinex","SOLUSD",1760108774602,7.66897894,218.83,218.77,7.66897894]
["bitfinex","SOLUSD",1760108774804,7.66897894,218.82,218.75,7.66897894]
["bitfinex","SOLUSD",1760108775003,7.66897894,218.78,218.68,4.57289189]
["bitfinex","SOLUSD",1760108775202,0.71,218.87,218.74,7.66897894]
["bitfinex","SOLUSD",1760108775436,7.66897894,218.77,218.71,7.66897894]
["bitfinex","SOLUSD",1760108775607,7.66897894,218.75,218.69,7.66897894]
["bitfinex","SOLUSD",1760108775802,27.1,218.94,218.59,58.57292165]
["bitfinex","SOLUSD",1760108775803,0.71,218.77,218.67,7.66897894]
["bitfinex","SOLUSD",1760108776013,0.71,218.76,218.62,7.66897894]
["bitfinex","SOLUSD",1760108776303,7.66897894,218.65,218.58,7.66897894]
["bitfinex","SOLUSD",1760108776529,7.66897894,218.63,218.47,43.7]
["bitfinex","SOLUSD",1760108776727,7.66897894,218.64,218.57,7.66897894]
["bitfinex","SOLUSD",1760108776916,7.66897894,218.58,218.42,35.68]
["bitfinex","SOLUSD",1760108777115,7.66897894,218.58,218.39,3.5977777]
["bitfinex","SOLUSD",1760108777116,7.66897894,218.49,218.39,8.17665771]
["bitfinex","SOLUSD",1760108777341,7.66897894,218.44,218.39,3.5977777]
["bitfinex","SOLUSD",1760108777654,19.99999999,218.59,218.39,3.5977777]
["bitfinex","SOLUSD",1760108777936,7.66897894,218.46,218.39,7.66897894]
["bitfinex","SOLUSD",1760108778161,7.66897894,218.46,218.28,11.4529877]
["bitfinex","SOLUSD",1760108778162,7.66897894,218.47,218.4,7.66897894]
["bitfinex","SOLUSD",1760108778438,7.66897894,218.45,218.31,20.8]
["bitfinex","SOLUSD",1760108778607,0.71,218.47,218.39,7.66897894]
["bitfinex","SOLUSD",1760108778812,36.84897894,218.64,218.28,11.4529877]
["bitfinex","SOLUSD",1760108778813,20.8,218.59,218.42,7.66897894]
["bitfinex","SOLUSD",1760108779009,0.71,218.56,218.44,7.66897894]
["bitfinex","SOLUSD",1760108779212,20.8,218.61,218.31,19.99999999]
["bitfinex","SOLUSD",1760108779411,7.66897894,218.48,218.3,38.68]
["bitfinex","SOLUSD",1760108779633,7.66897894,218.44,218.28,55.1729877]
["bitfinex","SOLUSD",1760108779943,7.66897894,218.41,218.27,4.58148165]
["bitfinex","SOLUSD",1760108780152,7.66897894,218.39,218.27,4.58148165]
["bitfinex","SOLUSD",1760108780440,7.66897894,218.35,218.27,16.03518577]
["bitfinex","SOLUSD",1760108780666,7.66897894,218.36,218.29,7.66897894]
["bitfinex","SOLUSD",1760108780810,0.71,218.39,218.21,22.91273553]
["bitfinex","SOLUSD",1760108780811,7.66897894,218.34,218.21,22.91273553]
["bitfinex","SOLUSD",1760108781006,0.71,218.39,218.24,20.8]
["bitfinex","SOLUSD",1760108781007,7.66897894,218.37,218.24,20.8]
["bitfinex","SOLUSD",1760108781206,0.71,218.36,218.2,16.04032997]
["bitfinex","SOLUSD",1760108781409,7.66897894,218.26,218.19,7.66897894]
["bitfinex","SOLUSD",1760108781612,20.8,218.37,218.16,31.95264195]
["bitfinex","SOLUSD",1760108781844,7.66897894,218.25,218.16,12.82418373]
["bitfinex","SOLUSD",1760108782055,7.66897894,218.26,218.18,7.66897894]
["bitfinex","SOLUSD",1760108782262,7.66897894,218.25,218.18,7.66897894]
["bitfinex","SOLUSD",1760108782424,0.71,218.27,218.18,7.66897894]
["bitfinex","SOLUSD",1760108782631,0.71,218.32,218.21,7.66897894]
["bitfinex","SOLUSD",1760108782936,0.71,218.32,218.24,7.66897894]
["bitfinex","SOLUSD",1760108783132,0.71,218.32,218.25,7.66897894]
["bitfinex","SOLUSD",1760108783352,7.66897894,218.31,218.24,7.66897894]
["bitfinex","SOLUSD",1760108783549,7.66897894,218.28,218.2,4.58295142]
["bitfinex","SOLUSD",1760108783751,0.71,218.32,218.23,7.66897894]
["bitfinex","SOLUSD",1760108783928,8.37897894,218.32,218.25,7.66897894]
["bitfinex","SOLUSD",1760108784131,0.71,218.38,218.3,7.66897894]
["bitfinex","SOLUSD",1760108784328,35.7,218.5,218.33,7.66897894]
["bitfinex","SOLUSD",1760108784529,7.66897894,218.41,218.34,7.66897894]
["bitfinex","SOLUSD",1760108784746,0.71,218.4,218.32,7.66897894]
["bitfinex","SOLUSD",1760108785056,7.66897894,218.43,218.35,7.66897894]
["bitfinex","SOLUSD",1760108785256,35.7,218.5,218.37,7.66897894]
["bitfinex","SOLUSD",1760108785427,7.66897894,218.38,218.2,43.54]
["bitfinex","SOLUSD",1760108785632,0.71,218.42,218.34,7.66897894]
["bitfinex","SOLUSD",1760108785848,68.11461085,218.6,218.36,7.66897894]
["bitfinex","SOLUSD",1760108786049,7.66897894,218.43,218.36,7.66897894]
["bitfinex","SOLUSD",1760108786234,7.66897894,218.51,218.31,0.45806422]
["bitfinex","SOLUSD",1760108786440,7.66897894,218.53,218.45,7.66897894]
["bitfinex","SOLUSD",1760108786744,7.66897894,218.51,218.4,20.8]
["bitfinex","SOLUSD",1760108786932,0.71,218.5,218.38,7.66897894]
["bitfinex","SOLUSD",1760108787259,7.66897894,218.47,218.39,7.66897894]
["bitfinex","SOLUSD",1760108787463,0.71,218.51,218.4,7.66897894]
["bitfinex","SOLUSD",1760108787632,7.66897894,218.48,218.41,7.66897894]
["bitfinex","SOLUSD",1760108787838,7.66897894,218.5,218.43,7.66897894]
["bitfinex","SOLUSD",1760108788166,0.71,218.51,218.35,20.8]
["bitfinex","SOLUSD",1760108788372,43.54,218.6,218.32,16.03151337]
["bitfinex","SOLUSD",1760108788373,7.66897894,218.45,218.32,16.03151337]
["bitfinex","SOLUSD",1760108788659,7.66897894,218.44,218.35,20.8]
["bitfinex","SOLUSD",1760108788828,7.66897894,218.41,218.32,4.58043239]
["bitfinex","SOLUSD",1760108789029,7.66897894,218.35,218.22,4.58253139]
["bitfinex","SOLUSD",1760108789232,0.71,218.37,218.28,7.66897894]
["bitfinex","SOLUSD",1760108789447,0.71,218.42,218.22,16.03885986]
["bitfinex","SOLUSD",1760108789652,0.71,218.42,218.33,7.66897894]
["bitfinex","SOLUSD",1760108789839,0.71,218.42,218.29,20.8]
["bitfinex","SOLUSD",1760108789840,7.66897894,218.38,218.29,20.8]
["bitfinex","SOLUSD",1760108790145,7.66897894,218.38,218.31,7.66897894]
["bitfinex","SOLUSD",1760108790367,0.71,218.42,218.22,38.95151681]
["bitfinex","SOLUSD",1760108790654,7.66897894,218.39,218.32,7.66897894]
["bitfinex","SOLUSD",1760108790859,7.66897894,218.37,218.3,7.66897894]
["bitfinex","SOLUSD",1760108791074,7.66897894,218.32,218.22,16.03885986]
["bitfinex","SOLUSD",1760108791361,19.99999999,218.46,218.18,22.91665731]
["bitfinex","SOLUSD",1760108791362,7.66897894,218.25,218.18,7.66897894]
["bitfinex","SOLUSD",1760108791546,7.66897894,218.25,218.16,8.24050196]
["bitfinex","SOLUSD",1760108791855,0.71,218.34,218.24,7.66897894]
["bitfinex","SOLUSD",1760108792182,0.71,218.4,218.3,7.66897894]
["bitfinex","SOLUSD",1760108792340,0.71,218.46,218.21,43.3]
["bitfinex","SOLUSD",1760108792539,43.3,218.54,218.21,43.3]
["bitfinex","SOLUSD",1760108792540,0.71,218.51,218.39,7.66897894]
["bitfinex","SOLUSD",1760108792851,43.3,218.54,218.43,7.66897894]
["bitfinex","SOLUSD",1760108793184,7.66897894,218.49,218.44,4.57791613]
["bitfinex","SOLUSD",1760108793336,7.66897894,218.49,218.38,22.89549949]
["bitfinex","SOLUSD",1760108793337,7.66897894,218.47,218.38,20.8]
["bitfinex","SOLUSD",1760108793536,7.66897894,218.45,218.38,20.8]
["bitfinex","SOLUSD",1760108793836,0.68,218.48,218.4,7.66897894]
["bitfinex","SOLUSD",1760108794054,0.68,218.55,218.44,7.66897894]
["bitfinex","SOLUSD",1760108794250,4.5725884,218.7,218.48,7.66897894]
["bitfinex","SOLUSD",1760108794444,7.66897894,218.57,218.45,20.8]
["bitfinex","SOLUSD",1760108794658,7.66897894,218.55,218.47,7.66897894]
["bitfinex","SOLUSD",1760108794836,7.66897894,218.56,218.49,7.66897894]
["bitfinex","SOLUSD",1760108795157,0.68,218.57,218.41,20.8]
["bitfinex","SOLUSD",1760108795456,8.34897894,218.57,218.49,7.66897894]
["bitfinex","SOLUSD",1760108795660,0.68,218.62,218.51,7.66897894]
["bitfinex","SOLUSD",1760108795839,0.68,218.62,218.54,7.66897894]
["bitfinex","SOLUSD",1760108796038,0.68,218.67,218.6,7.66897894]
["bitfinex","SOLUSD",1760108796361,19.99999999,218.8,218.4,27.66897893]
["bitfinex","SOLUSD",1760108796362,7.66897894,218.69,218.61,7.66897894]
["bitfinex","SOLUSD",1760108796557,43.2,218.82,218.64,7.66897894]
["bitfinex","SOLUSD",1760108796761,7.66897894,218.73,218.66,7.66897894]
["bitfinex","SOLUSD",1760108796967,7.66897894,218.73,218.5,19.99999999]
["bitfinex","SOLUSD",1760108796968,0.68,218.81,218.71,7.66897894]
["bitfinex","SOLUSD",1760108797173,7.66897894,218.81,218.74,7.66897894]
["bitfinex","SOLUSD",1760108797481,0.68,218.85,218.74,7.66897894]
["bitfinex","SOLUSD",1760108797682,43.16,218.92,218.65,20.8]
["bitfinex","SOLUSD",1760108797683,7.66897894,218.75,218.65,20.8]
["bitfinex","SOLUSD",1760108797848,0.68,218.77,218.67,7.66897894]
["bitfinex","SOLUSD",1760108798043,0.68,218.84,218.73,7.66897894]
["bitfinex","SOLUSD",1760108798251,7.66897894,218.8,218.73,7.66897894]
["bitfinex","SOLUSD",1760108798444,43.16,218.92,218.77,7.66897894]
["bitfinex","SOLUSD",1760108798742,43.16,218.92,218.71,20.8]
["bitfinex","SOLUSD",1760108798743,7.66897894,218.84,218.71,20.8]
["bitfinex","SOLUSD",1760108798940,7.66897894,218.82,218.72,16.00219458]
["bitfinex","SOLUSD",1760108799165,7.66897894,218.84,218.77,7.66897894]
["bitfinex","SOLUSD",1760108799379,0.68,218.87,218.76,7.66897894]
["bitfinex","SOLUSD",1760108799380,7.66897894,218.83,218.76,7.66897894]
["bitfinex","SOLUSD",1760108799574,7.66897894,218.77,218.65,4.57351932]
["bitfinex","SOLUSD",1760108799757,7.66897894,218.77,218.7,7.66897894]
["bitfinex","SOLUSD",1760108799971,55.73999999,218.93,218.65,38.87491423]
["bitfinex","SOLUSD",1760108800147,55.73999999,218.93,218.72,7.66897894]
["bitfinex","SOLUSD",1760108800148,0.68,218.81,218.72,7.66897894]
["bitfinex","SOLUSD",1760108800466,7.66897894,218.86,218.79,7.66897894]
["bitfinex","SOLUSD",1760108800646,7.66897894,218.83,218.68,20.8]
["bitfinex","SOLUSD",1760108800849,0.68,218.85,218.68,20.8]
["bitfinex","SOLUSD",1760108800850,0.68,218.85,218.76,7.66897894]
["bitfinex","SOLUSD",1760108801044,19.99999999,218.96,218.8,20.8]
["bitfinex","SOLUSD",1760108801245,0.68,218.95,218.81,7.66897894]
["bitfinex","SOLUSD",1760108801561,7.66897894,218.89,218.82,7.66897894]
["bitfinex","SOLUSD",1760108801758,0.68,218.96,218.86,7.66897894]
["bitfinex","SOLUSD",1760108801976,0.2,218.99,218.9,7.66897894]
["bitfinex","SOLUSD",1760108802190,0.2,218.99,218.88,7.66897894]
["bitfinex","SOLUSD",1760108802356,7.66897894,218.93,218.86,7.66897894]
["bitfinex","SOLUSD",1760108802559,7.66897894,218.94,218.87,7.66897894]
["bitfinex","SOLUSD",1760108802752,7.66897894,218.94,218.86,7.66897894]
["bitfinex","SOLUSD",1760108802946,7.66897894,218.94,218.7,0.45724737]
["bitfinex","SOLUSD",1760108802947,7.66897894,218.94,218.85,15.99268905]
["bitfinex","SOLUSD",1760108803257,7.66897894,218.95,218.85,15.99268905]
["bitfinex","SOLUSD",1760108803464,7.66897894,218.94,218.87,7.66897894]
["bitfinex","SOLUSD",1760108803765,7.66897894,218.94,218.84,20.8]
["bitfinex","SOLUSD",1760108803953,0.68,218.96,218.84,20.8]
["bitfinex","SOLUSD",1760108804149,0.68,218.95,218.84,28.46897894]
["bitfinex","SOLUSD",1760108804359,0.68,218.95,218.85,7.66897894]
["bitfinex","SOLUSD",1760108804568,7.66897894,218.9,218.8,15.99626222]
["bitfinex","SOLUSD",1760108804848,0.68,218.95,218.72,42.98]
["bitfinex","SOLUSD",1760108805054,0.68,218.95,218.84,7.66897894]
["bitfinex","SOLUSD",1760108805571,0.2,218.99,218.76,20.8]
["bitfinex","SOLUSD",1760108806074,0.2,218.99,218.8,20.8]
["bitfinex","SOLUSD",1760108806589,0.2,218.99,218.81,20.8]
["bitfinex","SOLUSD",1760108806891,0.2,218.99,218.98,7.66897894]
["bitfinex","SOLUSD",1760108807055,0.2,218.99,218.98,12.23560602]
["bitfinex","SOLUSD",1760108807272,0.2,218.99,218.97,25.36676908]
["bitfinex","SOLUSD",1760108807565,1e-08,218.99,218.98,7.66897894]
["bitfinex","SOLUSD",1760108807766,1e-08,219.04,219.01,20.8]
["bitfinex","SOLUSD",1760108807969,1e-08,219.04,219.03,7.66897894]
["bitfinex","SOLUSD",1760108808351,0.68,219.23,219.06,20.8]
["bitfinex","SOLUSD",1760108808554,0.67,219.28,219.2,7.66897894]
["bitfinex","SOLUSD",1760108808779,42.96,219.39,219.03,19.99999999]
["bitfinex","SOLUSD",1760108808780,42.96,219.39,219.21,7.66897894]
["bitfinex","SOLUSD",1760108808964,42.96,219.39,219.07,42.96]
["bitfinex","SOLUSD",1760108808965,0.67,219.35,219.27,7.66897894]
["bitfinex","SOLUSD",1760108809171,0.67,219.4,219.3,7.66897894]
["bitfinex","SOLUSD",1760108809380,42.96,219.5,219.34,7.66897894]
["bitfinex","SOLUSD",1760108809576,19.99999999,219.53,219.26,15.9627839]
["bitfinex","SOLUSD",1760108809577,0.67,219.46,219.37,7.66897894]
["bitfinex","SOLUSD",1760108809884,2.37087474,219.54,219.29,20.8]
["bitfinex","SOLUSD",1760108809885,0.67,219.5,219.29,20.8]
["bitfinex","SOLUSD",1760108810191,7.66897894,219.41,219.29,20.8]
["bitfinex","SOLUSD",1760108810363,0.67,219.4,219.31,7.66897894]
["bitfinex","SOLUSD",1760108810558,0.67,219.4,219.29,20.8]
["bitfinex","SOLUSD",1760108810756,0.67,219.4,219.3,7.66897894]
["bitfinex","SOLUSD",1760108811083,0.67,219.4,219.29,20.8]
["bitfinex","SOLUSD",1760108811286,7.66897894,219.35,219.28,7.66897894]
["bitfinex","SOLUSD",1760108811490,0.67,219.4,219.26,25.36067836]
["bitfinex","SOLUSD",1760108811687,0.67,219.4,219.26,20.8]
["bitfinex","SOLUSD",1760108811851,0.2,219.56,219.39,7.66897894]
["bitfinex","SOLUSD",1760108811852,0.67,219.49,219.39,7.66897894]
["bitfinex","SOLUSD",1760108812070,0.67,219.49,219.29,20.8]
["bitfinex","SOLUSD",1760108812287,7.66897894,219.48,219.29,20.8]
["bitfinex","SOLUSD",1760108812591,0.67,219.47,219.24,20.8]
["bitfinex","SOLUSD",1760108812799,0.67,219.47,218.78,10.04973525]
["bitfinex","SOLUSD",1760108812800,7.66897894,219.41,219.34,7.66897894]
["bitfinex","SOLUSD",1760108812960,7.66897894,219.38,219.29,4.56017146]
["bitfinex","SOLUSD",1760108813269,0.67,219.42,219.32,7.66897894]
["bitfinex","SOLUSD",1760108813473,0.67,219.42,219.34,7.66897894]
["bitfinex","SOLUSD",1760108813672,20.19999999,219.56,219.19,42.92]
["bitfinex","SOLUSD",1760108813673,7.66897894,219.4,219.33,7.66897894]
["bitfinex","SOLUSD",1760108813892,7.66897894,219.36,219.19,4.5621481]
["bitfinex","SOLUSD",1760108814264,7.66897894,219.32,219.16,4.56271436]
["bitfinex","SOLUSD",1760108814568,7.66897894,219.28,219.16,4.56271436]
["bitfinex","SOLUSD",1760108814776,0.67,219.31,219.11,4.56391766]
["bitfinex","SOLUSD",1760108815093,0.67,219.3,219.06,15.97735779]
["bitfinex","SOLUSD",1760108815262,0.67,219.29,218.93,19.99999999]
["bitfinex","SOLUSD",1760108815462,20.8,219.3,218.91,19.99999999]
["bitfinex","SOLUSD",1760108815464,40.79999999,219.26,218.91,19.99999999]
["bitfinex","SOLUSD",1760108815669,20.8,219.21,218.91,18.28057191]
["bitfinex","SOLUSD",1760108815873,0.67,219.2,218.94,20.8]
["bitfinex","SOLUSD",1760108816076,0.67,219.19,218.94,20.8]
["bitfinex","SOLUSD",1760108816269,7.66897894,219.14,219.06,7.66897894]
["bitfinex","SOLUSD",1760108816480,0.67,219.18,218.91,29.70079026]
["bitfinex","SOLUSD",1760108816481,7.66897894,219.11,218.91,29.70079026]
["bitfinex","SOLUSD",1760108816660,7.66897894,219.04,218.91,13.71248457]
["bitfinex","SOLUSD",1760108816866,0.67,219.05,218.9,4.56822257]
["bitfinex","SOLUSD",1760108817081,4.44980312,219.27,218.9,7.66897894]
["bitfinex","SOLUSD",1760108817082,0.67,219.04,218.9,7.66897894]
["bitfinex","SOLUSD",1760108817284,0.67,219.04,218.83,4.56975734]
["bitfinex","SOLUSD",1760108817587,7.66897894,218.99,218.83,4.56975734]
["bitfinex","SOLUSD",1760108817893,7.66897894,218.99,218.82,0.1]
["bitfinex","SOLUSD",1760108817894,0.67,218.98,218.82,4.66984014]
["bitfinex","SOLUSD",1760108818095,0.67,218.98,218.87,7.66897894]
["bitfinex","SOLUSD",1760108818096,7.66897894,218.95,218.87,7.66897894]
["bitfinex","SOLUSD",1760108818265,7.66897894,218.94,218.82,4.66984014]
["bitfinex","SOLUSD",1760108818465,7.66897894,218.93,218.82,4.66984014]
["bitfinex","SOLUSD",1760108818665,7.66897894,218.93,218.82,4.66989873]
["bitfinex","SOLUSD",1760108818863,7.66897894,218.88,218.82,0.1]
["bitfinex","SOLUSD",1760108819088,7.66897894,218.86,218.82,0.1]
["bitfinex","SOLUSD",1760108819390,0.67,218.92,218.83,7.66897894]
["bitfinex","SOLUSD",1760108819581,0.67,218.91,218.82,0.1]
["bitfinex","SOLUSD",1760108819991,7.66897894,218.88,218.82,0.1]
["bitfinex","SOLUSD",1760108820289,0.67,218.96,218.83,7.66897894]
["bitfinex","SOLUSD",1760108820481,0.67,219.0,218.82,16.09485433]
["bitfinex","SOLUSD",1760108820707,0.67,219.0,218.9,7.66897894]
["bitfinex","SOLUSD",1760108820908,0.67,219.07,218.98,7.66897894]
["bitfinex","SOLUSD",1760108821111,0.67,219.07,218.85,20.8]
["bitfinex","SOLUSD",1760108821266,0.67,219.07,218.83,0.45697573]
["bitfinex","SOLUSD",1760108821267,42.9,219.1,218.86,25.36913095]
["bitfinex","SOLUSD",1760108821472,43.57,219.1,218.86,37.24887141]
["bitfinex","SOLUSD",1760108821670,43.57,219.1,218.9,20.8]
["bitfinex","SOLUSD",1760108822011,0.67,219.1,218.9,20.8]
["bitfinex","SOLUSD",1760108822298,7.66897894,219.12,218.97,20.8]
["bitfinex","SOLUSD",1760108822472,0.67,219.14,219.03,7.66897894]
["bitfinex","SOLUSD",1760108822473,7.66897894,219.11,219.03,7.66897894]
["bitfinex","SOLUSD",1760108822790,0.67,219.19,219.09,7.66897894]
["bitfinex","SOLUSD",1760108822979,7.66897894,219.18,219.01,20.8]
["bitfinex","SOLUSD",1760108823290,7.66897894,219.12,219.01,25.36586352]
["bitfinex","SOLUSD",1760108823485,7.66897894,219.12,219.03,7.66897894]
["bitfinex","SOLUSD",1760108823684,7.66897894,219.1,219.01,4.56586352]
["bitfinex","SOLUSD",1760108823892,7.66897894,219.1,218.88,8.12585028]
["bitfinex","SOLUSD",1760108823893,24.56238278,219.19,219.02,7.66897894]
["bitfinex","SOLUSD",1760108824069,0.65,219.19,219.07,7.66897894]
["bitfinex","SOLUSD",1760108824271,43.32897894,219.36,219.03,7.66897894]
["bitfinex","SOLUSD",1760108824272,0.65,219.18,219.03,7.66897894]
["bitfinex","SOLUSD",1760108824492,0.65,219.18,218.97,20.8]
["bitfinex","SOLUSD",1760108824702,7.66897894,219.15,219.06,7.66897894]
["bitfinex","SOLUSD",1760108824902,7.66897894,219.07,218.87,0.45689221]
["bitfinex","SOLUSD",1760108825071,0.65,219.14,218.84,4.56954852]
["bitfinex","SOLUSD",1760108825072,20.8,219.05,218.84,4.56954852]
["bitfinex","SOLUSD",1760108825271,0.65,219.04,218.91,7.66897894]
["bitfinex","SOLUSD",1760108825471,7.66897894,219.01,218.93,7.66897894]
["bitfinex","SOLUSD",1760108825672,0.65,219.0,218.82,4.66988646]
["bitfinex","SOLUSD",1760108825874,19.99999999,219.09,218.82,4.66988646]
["bitfinex","SOLUSD",1760108826096,0.65,219.04,218.82,38.94463282]
["bitfinex","SOLUSD",1760108826298,0.65,219.03,218.82,16.09480191]
["bitfinex","SOLUSD",1760108826482,0.65,219.02,218.82,16.09480191]
["bitfinex","SOLUSD",1760108826681,7.66897894,218.92,218.82,0.1]
["bitfinex","SOLUSD",1760108826905,7.66897894,218.83,218.82,0.1]
["bitfinex","SOLUSD",1760108827116,0.65,218.89,218.75,7.66897894]
["bitfinex","SOLUSD",1760108827287,0.65,218.89,218.7,4.67238035]
["bitfinex","SOLUSD",1760108827491,7.66897894,218.88,218.73,20.8]
["bitfinex","SOLUSD",1760108827894,0.65,218.95,218.86,7.66897894]
["bitfinex","SOLUSD",1760108828192,7.66897894,218.88,218.74,0.1]
["bitfinex","SOLUSD",1760108828589,0.65,218.9,218.81,7.66897894]
["bitfinex","SOLUSD",1760108828826,20.8,218.99,218.74,0.1]
["bitfinex","SOLUSD",1760108828988,7.66897894,218.84,218.74,0.1]
["bitfinex","SOLUSD",1760108829186,0.65,218.98,218.79,4.5705928]
["bitfinex","SOLUSD",1760108829389,19.07876414,219.12,218.82,20.8]
["bitfinex","SOLUSD",1760108829702,7.66897894,218.98,218.91,7.66897894]
["bitfinex","SOLUSD",1760108829888,0.65,219.04,218.94,7.66897894]
["bitfinex","SOLUSD",1760108830089,7.66897894,218.98,218.83,0.1]
["bitfinex","SOLUSD",1760108830399,7.66897894,218.95,218.83,0.1]
["bitfinex","SOLUSD",1760108830739,0.65,219.11,218.9,7.66897894]
["bitfinex","SOLUSD",1760108831003,7.66897894,218.95,218.83,0.1]
["bitfinex","SOLUSD",1760108831210,20.8,219.04,218.92,7.66897894]
["bitfinex","SOLUSD",1760108831211,7.66897894,218.99,218.92,7.66897894]
["bitfinex","SOLUSD",1760108831388,7.66897894,219.12,218.84,38.84116248]
["bitfinex","SOLUSD",1760108831389,4.56385256,219.12,218.89,0.1]
["bitfinex","SOLUSD",1760108831590,47.04875516,219.13,218.95,7.66897894]
["bitfinex","SOLUSD",1760108831591,0.65,219.11,218.95,7.66897894]
["bitfinex","SOLUSD",1760108831926,21.45,219.1,218.95,7.66897894]
["bitfinex","SOLUSD",1760108832101,7.66897894,219.09,219.01,7.66897894]
["bitfinex","SOLUSD",1760108832299,7.66897894,219.03,218.93,20.8]
["bitfinex","SOLUSD",1760108832607,0.65,219.08,218.87,20.8]
["bitfinex","SOLUSD",1760108832785,0.65,219.08,218.84,38.84116248]
["bitfinex","SOLUSD",1760108832786,7.66897894,218.93,218.86,7.66897894]
["bitfinex","SOLUSD",1760108832980,7.66897894,219.12,218.82,4.56982331]
["bitfinex","SOLUSD",1760108832981,7.66897894,218.89,218.82,4.56982331]
["bitfinex","SOLUSD",1760108833296,7.66897894,218.89,218.75,15.99999999]
["bitfinex","SOLUSD",1760108833297,7.66897894,218.86,218.75,15.99999999]
["bitfinex","SOLUSD",1760108833615,19.99999999,219.04,218.75,15.99999999]
["bitfinex","SOLUSD",1760108833616,0.65,218.94,218.85,7.92753604]
["bitfinex","SOLUSD",1760108833817,0.65,218.94,218.75,15.99999999]
["bitfinex","SOLUSD",1760108833818,7.92753604,218.94,218.8,0.1]
["bitfinex","SOLUSD",1760108834024,0.65,218.95,218.85,7.92753604]
["bitfinex","SOLUSD",1760108834187,0.65,218.95,218.84,7.92753604]
["bitfinex","SOLUSD",1760108834526,7.92753604,218.88,218.75,38.85714284]
["bitfinex","SOLUSD",1760108834707,0.65,218.94,218.75,38.85714284]
["bitfinex","SOLUSD",1760108834708,0.65,218.92,218.75,38.85714284]
["bitfinex","SOLUSD",1760108834898,0.65,218.92,218.76,0.1]
["bitfinex","SOLUSD",1760108835092,7.92753604,218.83,218.79,4.5705928]
["bitfinex","SOLUSD",1760108835408,7.92753604,218.88,218.81,7.92753604]
["bitfinex","SOLUSD",1760108835612,7.92753604,218.86,218.75,20.8]
["bitfinex","SOLUSD",1760108835919,7.92753604,218.8,218.72,16.00219458]
["bitfinex","SOLUSD",1760108836092,0.65,218.85,218.74,7.92753604]
["bitfinex","SOLUSD",1760108836291,0.65,218.85,218.72,16.00219458]
["bitfinex","SOLUSD",1760108836490,19.99999999,218.97,218.77,7.92753604]
["bitfinex","SOLUSD",1760108836692,19.99999999,219.07,218.81,7.92753604]
["bitfinex","SOLUSD",1760108836922,0.65,218.97,218.74,0.1]
["bitfinex","SOLUSD",1760108837092,7.92753604,218.9,218.84,4.56954852]
["bitfinex","SOLUSD",1760108837300,0.65,218.92,218.84,12.49708456]
["bitfinex","SOLUSD",1760108837601,7.92753604,218.88,218.75,20.8]
["bitfinex","SOLUSD",1760108837798,0.65,218.87,218.78,7.92753604]
["bitfinex","SOLUSD",1760108838007,0.65,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108838206,7.92753604,218.85,218.77,7.92753604]
["bitfinex","SOLUSD",1760108838403,0.65,218.87,218.77,7.92753604]
["bitfinex","SOLUSD",1760108838606,0.65,218.94,218.84,7.92753604]
["bitfinex","SOLUSD",1760108838932,22.82092408,219.1,218.73,16.00146298]
["bitfinex","SOLUSD",1760108838933,7.92753604,218.86,218.74,0.1]
["bitfinex","SOLUSD",1760108839091,0.65,218.93,218.68,16.00512163]
["bitfinex","SOLUSD",1760108839092,7.92753604,218.79,218.68,16.00512163]
["bitfinex","SOLUSD",1760108839295,4.56787867,218.92,218.59,19.99999999]
["bitfinex","SOLUSD",1760108839296,7.92753604,218.75,218.6,4.57456541]
["bitfinex","SOLUSD",1760108839613,7.92753604,218.68,218.6,16.01065705]
["bitfinex","SOLUSD",1760108839795,7.92753604,218.64,218.6,16.01065705]
["bitfinex","SOLUSD",1760108839995,18.9,218.87,218.6,16.01065705]
["bitfinex","SOLUSD",1760108839996,0.65,218.72,218.62,7.92753604]
["bitfinex","SOLUSD",1760108840296,0.65,218.72,218.64,7.92753604]
["bitfinex","SOLUSD",1760108840499,7.92753604,218.69,218.6,16.01065705]
["bitfinex","SOLUSD",1760108840736,0.65,218.68,218.6,7.92753604]
["bitfinex","SOLUSD",1760108840913,7.92753604,218.69,218.62,7.92753604]
["bitfinex","SOLUSD",1760108841113,7.92753604,218.68,218.61,7.92753604]
["bitfinex","SOLUSD",1760108841397,7.92753604,218.67,218.6,7.92753604]
["bitfinex","SOLUSD",1760108841615,7.92753604,218.68,218.57,20.8]
["bitfinex","SOLUSD",1760108841803,0.65,218.67,218.56,4.57540263]
["bitfinex","SOLUSD",1760108842013,3.59741961,219.0,218.57,0.1]
["bitfinex","SOLUSD",1760108842211,23.34,218.98,218.63,20.8]
["bitfinex","SOLUSD",1760108842542,20.8,218.93,218.72,20.8]
["bitfinex","SOLUSD",1760108842717,0.65,218.92,218.79,7.92753604]
["bitfinex","SOLUSD",1760108842913,7.92753604,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108843113,15.30641855,218.99,218.78,20.8]
["bitfinex","SOLUSD",1760108843114,0.65,218.91,218.83,7.92753604]
["bitfinex","SOLUSD",1760108843327,7.92753604,218.89,218.79,15.99707481]
["bitfinex","SOLUSD",1760108843509,0.65,218.91,218.84,7.92753604]
["bitfinex","SOLUSD",1760108843709,7.92753604,218.96,218.88,7.92753604]
["bitfinex","SOLUSD",1760108843942,0.65,218.99,218.89,7.92753604]
["bitfinex","SOLUSD",1760108844110,8.57753604,218.99,218.83,0.1]
["bitfinex","SOLUSD",1760108844310,0.65,218.99,218.83,0.1]
["bitfinex","SOLUSD",1760108844518,0.65,218.99,218.89,7.92753604]
["bitfinex","SOLUSD",1760108844729,0.2,219.1,218.91,7.92753604]
["bitfinex","SOLUSD",1760108844930,0.65,219.06,218.96,7.92753604]
["bitfinex","SOLUSD",1760108845139,7.92753604,219.0,218.86,38.83761307]
["bitfinex","SOLUSD",1760108845324,0.65,219.05,218.94,7.92753604]
["bitfinex","SOLUSD",1760108845325,7.92753604,219.02,218.94,7.92753604]
["bitfinex","SOLUSD",1760108845524,0.65,219.05,218.93,7.92753604]
["bitfinex","SOLUSD",1760108845752,7.92753604,218.97,218.9,7.92753604]
["bitfinex","SOLUSD",1760108845922,7.92753604,218.92,218.8,0.1]
["bitfinex","SOLUSD",1760108846123,0.65,218.96,218.8,0.1]
["bitfinex","SOLUSD",1760108846124,7.92753604,218.93,218.86,7.92753604]
["bitfinex","SOLUSD",1760108846343,0.65,218.96,218.86,7.92753604]
["bitfinex","SOLUSD",1760108846642,0.65,218.96,218.9,7.92753604]
["bitfinex","SOLUSD",1760108846849,0.65,219.02,218.91,7.92753604]
["bitfinex","SOLUSD",1760108847137,0.65,219.02,218.8,59.6482173]
["bitfinex","SOLUSD",1760108847138,0.65,219.02,218.94,7.92753604]
["bitfinex","SOLUSD",1760108847352,0.65,219.07,218.97,7.92753604]
["bitfinex","SOLUSD",1760108847506,7.92753604,219.0,218.95,15.98538478]
["bitfinex","SOLUSD",1760108847712,0.65,218.99,218.91,23.91579913]
["bitfinex","SOLUSD",1760108847937,0.65,219.04,218.92,7.92753604]
["bitfinex","SOLUSD",1760108848125,7.92753604,218.94,218.9,4.56810402]
["bitfinex","SOLUSD",1760108848325,7.92753604,218.93,218.9,4.56810402]
["bitfinex","SOLUSD",1760108848528,7.92753604,218.95,218.9,15.98884408]
["bitfinex","SOLUSD",1760108848718,7.92753604,218.97,218.9,23.91638012]
["bitfinex","SOLUSD",1760108848919,20.8,219.08,218.89,4.56846667]
["bitfinex","SOLUSD",1760108849134,7.92753604,218.93,218.89,4.56846667]
["bitfinex","SOLUSD",1760108849339,20.8,219.06,218.88,7.92753604]
["bitfinex","SOLUSD",1760108849340,0.65,219.02,218.88,7.92753604]
["bitfinex","SOLUSD",1760108849517,7.92753604,218.95,218.87,15.99122766]
["bitfinex","SOLUSD",1760108849836,0.65,218.94,218.87,12.49645823]
["bitfinex","SOLUSD",1760108850043,7.92753604,218.92,218.86,4.56909159]
["bitfinex","SOLUSD",1760108850421,7.92753604,218.9,218.83,7.92753604]
["bitfinex","SOLUSD",1760108850746,0.65,218.9,218.8,7.92753604]
["bitfinex","SOLUSD",1760108850911,7.92753604,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108851114,0.65,218.95,218.82,7.92753604]
["bitfinex","SOLUSD",1760108851333,7.92753604,218.92,218.83,15.9941507]
["bitfinex","SOLUSD",1760108851535,7.92753604,218.87,218.7,35.78]
["bitfinex","SOLUSD",1760108851842,0.65,218.91,218.74,20.8]
["bitfinex","SOLUSD",1760108852019,7.92753604,218.87,218.79,7.92753604]
["bitfinex","SOLUSD",1760108852219,7.92753604,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108852437,0.65,218.98,218.85,7.92753604]
["bitfinex","SOLUSD",1760108852640,0.65,219.02,218.92,7.92753604]
["bitfinex","SOLUSD",1760108852822,7.92753604,219.01,218.89,20.8]
["bitfinex","SOLUSD",1760108853022,7.92753604,219.04,218.97,7.92753604]
["bitfinex","SOLUSD",1760108853272,0.2,219.1,218.99,23.91000098]
["bitfinex","SOLUSD",1760108853453,7.92753604,219.03,218.94,4.5674614]
["bitfinex","SOLUSD",1760108853622,0.7,219.02,218.83,0.1]
["bitfinex","SOLUSD",1760108853820,7.92753604,218.94,218.87,20.8]
["bitfinex","SOLUSD",1760108854145,7.92753604,218.89,218.84,4.56954852]
["bitfinex","SOLUSD",1760108854336,20.8,218.99,218.83,4.56968061]
["bitfinex","SOLUSD",1760108854650,20.8,218.99,218.81,4.56999213]
["bitfinex","SOLUSD",1760108854651,7.92753604,218.9,218.81,4.56999213]
["bitfinex","SOLUSD",1760108854939,7.92753604,218.9,218.78,20.8]
["bitfinex","SOLUSD",1760108854940,0.7,218.95,218.83,7.92753604]
["bitfinex","SOLUSD",1760108855114,0.7,218.95,218.74,4.57163756]
["bitfinex","SOLUSD",1760108855115,0.7,218.95,218.78,0.1]
["bitfinex","SOLUSD",1760108855319,7.92753604,218.92,218.79,38.85003883]
["bitfinex","SOLUSD",1760108855546,7.92753604,218.91,218.79,38.85003883]
["bitfinex","SOLUSD",1760108855838,7.92753604,218.89,218.79,15.99707481]
["bitfinex","SOLUSD",1760108856040,7.92753604,218.88,218.8,7.92753604]
["bitfinex","SOLUSD",1760108856232,19.99999999,219.02,218.79,15.99707481]
["bitfinex","SOLUSD",1760108856233,0.7,218.95,218.85,7.92753604]
["bitfinex","SOLUSD",1760108856432,0.7,218.95,218.79,15.99707481]
["bitfinex","SOLUSD",1760108856433,7.92753604,218.9,218.79,38.85003883]
["bitfinex","SOLUSD",1760108856749,7.92753604,218.87,218.79,15.99707481]
["bitfinex","SOLUSD",1760108856955,7.92753604,218.86,218.79,4.5705928]
["bitfinex","SOLUSD",1760108857158,7.92753604,218.83,218.74,11.42879187]
["bitfinex","SOLUSD",1760108857361,7.92753604,218.81,218.73,7.92753604]
["bitfinex","SOLUSD",1760108857538,0.7,218.82,218.71,7.92753604]
["bitfinex","SOLUSD",1760108857857,0.7,218.85,218.76,7.92753604]
["bitfinex","SOLUSD",1760108858070,0.7,218.85,218.77,7.92753604]
["bitfinex","SOLUSD",1760108858358,7.92753604,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108858529,0.7,218.9,218.83,7.92753604]
["bitfinex","SOLUSD",1760108858868,7.92753604,218.89,218.75,0.1]
["bitfinex","SOLUSD",1760108859035,7.92753604,218.9,218.75,0.1]
["bitfinex","SOLUSD",1760108859234,7.92753604,218.85,218.77,7.92753604]
["bitfinex","SOLUSD",1760108859544,7.92753604,218.85,218.72,16.00219458]
["bitfinex","SOLUSD",1760108859545,0.7,218.84,218.76,7.92753604]
["bitfinex","SOLUSD",1760108859741,8.62753604,218.84,218.76,7.92753604]
["bitfinex","SOLUSD",1760108859939,7.92753604,218.83,218.76,7.92753604]
["bitfinex","SOLUSD",1760108860344,7.92753604,218.87,218.8,7.92753604]
["bitfinex","SOLUSD",1760108860548,0.7,218.95,218.85,7.92753604]
["bitfinex","SOLUSD",1760108860850,0.7,218.95,218.88,7.92753604]
["bitfinex","SOLUSD",1760108861055,7.92753604,218.93,218.83,20.8]
["bitfinex","SOLUSD",1760108861247,0.7,218.95,218.88,7.92753604]
["bitfinex","SOLUSD",1760108861437,7.92753604,218.96,218.84,27.41729116]
["bitfinex","SOLUSD",1760108861758,0.7,218.95,218.88,7.92753604]
["bitfinex","SOLUSD",1760108861976,0.2,219.12,218.94,7.92753604]
["bitfinex","SOLUSD",1760108862141,0.7,219.07,218.97,7.92753604]
["bitfinex","SOLUSD",1760108862455,7.92753604,219.06,218.99,7.92753604]
["bitfinex","SOLUSD",1760108862659,7.92753604,219.01,218.94,7.92753604]
["bitfinex","SOLUSD",1760108862949,0.2,219.12,218.94,20.8]
["bitfinex","SOLUSD",1760108862950,7.92753604,219.08,218.94,20.8]
["bitfinex","SOLUSD",1760108863154,0.7,219.07,218.94,20.8]
["bitfinex","SOLUSD",1760108863464,7.92753604,219.03,218.95,7.92753604]
["bitfinex","SOLUSD",1760108863668,0.2,219.1,219.01,7.92753604]
["bitfinex","SOLUSD",1760108863969,0.2,219.1,219.09,7.92753604]
["bitfinex","SOLUSD",1760108864253,0.2,219.1,219.02,20.8]
["bitfinex","SOLUSD",1760108864462,0.2,219.1,219.04,7.92753604]
["bitfinex","SOLUSD",1760108864846,7.92753604,219.08,218.96,0.1]
["bitfinex","SOLUSD",1760108865043,7.92753604,219.08,218.95,15.98538478]
["bitfinex","SOLUSD",1760108865044,7.92753604,219.06,218.95,15.98538478]
["bitfinex","SOLUSD",1760108865232,7.92753604,219.06,218.83,19.99999999]
["bitfinex","SOLUSD",1760108865233,0.7,219.05,218.84,0.45695485]
["bitfinex","SOLUSD",1760108865428,0.7,219.05,218.66,10.04973525]
["bitfinex","SOLUSD",1760108865429,20.8,219.02,218.81,11.42518912]
["bitfinex","SOLUSD",1760108865629,20.19999999,219.1,218.81,11.42518912]
["bitfinex","SOLUSD",1760108865630,0.2,219.1,218.82,0.55699661]
["bitfinex","SOLUSD",1760108865836,7.92753604,219.03,218.96,7.92753604]
["bitfinex","SOLUSD",1760108866134,7.92753604,219.05,218.96,7.92753604]
["bitfinex","SOLUSD",1760108866327,7.92753604,218.99,218.83,0.1]
["bitfinex","SOLUSD",1760108866625,0.2,219.1,218.85,7.92753604]
["bitfinex","SOLUSD",1760108866626,7.92753604,218.93,218.85,7.92753604]
["bitfinex","SOLUSD",1760108866831,0.7,219.02,218.92,7.92753604]
["bitfinex","SOLUSD",1760108867032,0.2,219.1,218.95,7.92753604]
["bitfinex","SOLUSD",1760108867342,0.7,219.08,219.01,7.92753604]
["bitfinex","SOLUSD",1760108867536,0.2,219.1,219.03,7.92753604]
["bitfinex","SOLUSD",1760108868052,0.2,219.1,219.0,15.98173515]
["bitfinex","SOLUSD",1760108868249,0.2,219.1,219.08,7.92753604]
["bitfinex","SOLUSD",1760108868643,0.2,219.1,219.01,0.1]
["bitfinex","SOLUSD",1760108868932,8.12753604,219.1,219.02,7.92753604]
["bitfinex","SOLUSD",1760108869462,7.92753604,219.06,218.95,15.98538478]
["bitfinex","SOLUSD",1760108869643,7.92753604,219.02,218.93,7.92753604]
["bitfinex","SOLUSD",1760108869843,7.92753604,219.02,218.95,7.92753604]
["bitfinex","SOLUSD",1760108870248,4.76416848,219.1,219.01,7.92753604]
["bitfinex","SOLUSD",1760108870249,0.2,219.1,219.01,7.92753604]
["bitfinex","SOLUSD",1760108870475,0.2,219.1,219.02,0.1]
["bitfinex","SOLUSD",1760108870476,1e-08,219.1,219.02,0.1]
["bitfinex","SOLUSD",1760108870788,1e-08,219.12,219.02,0.1]
["bitfinex","SOLUSD",1760108870936,8.63753604,219.26,219.04,20.8]
["bitfinex","SOLUSD",1760108871143,7.92753604,219.24,219.15,7.92753604]
["bitfinex","SOLUSD",1760108871380,0.71,219.26,219.2,15.96715327]
["bitfinex","SOLUSD",1760108871540,0.71,219.33,219.25,7.92753604]
["bitfinex","SOLUSD",1760108871869,7.92753604,219.28,219.18,4.56235277]
["bitfinex","SOLUSD",1760108872089,15.94974419,219.44,219.09,0.1]
["bitfinex","SOLUSD",1760108872090,7.92753604,219.24,219.09,0.1]
["bitfinex","SOLUSD",1760108872240,0.71,219.27,219.14,7.92753604]
["bitfinex","SOLUSD",1760108872447,0.71,219.26,219.11,20.8]
["bitfinex","SOLUSD",1760108872643,0.71,219.25,219.13,7.92753604]
["bitfinex","SOLUSD",1760108872956,7.92753604,219.23,219.15,7.92753604]
["bitfinex","SOLUSD",1760108873352,7.92753604,219.19,219.08,15.97589921]
["bitfinex","SOLUSD",1760108873547,20.8,219.31,219.08,15.97589921]
["bitfinex","SOLUSD",1760108873548,0.71,219.27,219.14,7.92753604]
["bitfinex","SOLUSD",1760108873765,0.71,219.27,219.09,20.8]
["bitfinex","SOLUSD",1760108873766,7.92753604,219.22,219.11,20.8]
["bitfinex","SOLUSD",1760108873950,7.92753604,219.2,219.12,7.92753604]
["bitfinex","SOLUSD",1760108874143,0.71,219.23,219.12,7.92753604]
["bitfinex","SOLUSD",1760108874375,7.92753604,219.21,219.09,20.8]
["bitfinex","SOLUSD",1760108874554,0.71,219.23,219.13,7.92753604]
["bitfinex","SOLUSD",1760108874883,7.92753604,219.19,219.1,7.92753604]
["bitfinex","SOLUSD",1760108875091,7.92753604,219.17,219.09,7.92753604]
["bitfinex","SOLUSD",1760108875374,0.71,219.24,219.11,15.97371182]
["bitfinex","SOLUSD",1760108875585,7.92753604,219.2,219.12,7.92753604]
["bitfinex","SOLUSD",1760108875812,7.92753604,219.26,219.13,0.1]
["bitfinex","SOLUSD",1760108875952,7.92753604,219.27,219.19,7.92753604]
["bitfinex","SOLUSD",1760108876286,7.92753604,219.28,219.21,7.92753604]
["bitfinex","SOLUSD",1760108876474,7.92753604,219.29,219.21,7.92753604]
["bitfinex","SOLUSD",1760108876655,0.71,219.36,219.23,7.92753604]
["bitfinex","SOLUSD",1760108876965,7.92753604,219.32,219.23,7.92753604]
["bitfinex","SOLUSD",1760108877279,0.71,219.36,219.25,7.92753604]
["bitfinex","SOLUSD",1760108877486,0.71,219.36,219.11,81.69330015]
["bitfinex","SOLUSD",1760108877487,7.92753604,219.3,219.21,25.36183568]
["bitfinex","SOLUSD",1760108877654,7.92753604,219.28,219.21,20.8]
["bitfinex","SOLUSD",1760108878178,7.92753604,219.28,219.15,0.1]
["bitfinex","SOLUSD",1760108878491,0.71,219.33,219.21,7.92753604]
["bitfinex","SOLUSD",1760108878661,20.8,219.4,219.1,20.8]
["bitfinex","SOLUSD",1760108878662,7.92753604,219.24,219.1,0.1]
["bitfinex","SOLUSD",1760108878977,7.92753604,219.23,219.16,7.92753604]
["bitfinex","SOLUSD",1760108879160,7.92753604,219.23,219.12,20.8]
["bitfinex","SOLUSD",1760108879161,0.71,219.28,219.13,0.1]
["bitfinex","SOLUSD",1760108879359,7.92753604,219.24,219.16,7.92753604]
["bitfinex","SOLUSD",1760108879573,7.92753604,219.22,219.17,15.96933886]
["bitfinex","SOLUSD",1760108879779,20.8,219.34,219.13,7.92753604]
["bitfinex","SOLUSD",1760108879780,7.92753604,219.2,219.13,7.92753604]
["bitfinex","SOLUSD",1760108879975,0.71,219.29,219.13,0.1]
["bitfinex","SOLUSD",1760108880177,0.71,219.29,219.09,0.1]
["bitfinex","SOLUSD",1760108880377,7.92753604,219.11,219.02,7.92753604]
["bitfinex","SOLUSD",1760108880677,0.71,219.17,219.06,7.92753604]
["bitfinex","SOLUSD",1760108880890,7.92753604,219.2,219.12,7.92753604]
["bitfinex","SOLUSD",1760108881099,7.92753604,219.18,219.07,20.8]
["bitfinex","SOLUSD",1760108881399,7.92753604,219.12,218.97,16.08392472]
["bitfinex","SOLUSD",1760108881603,0.71,219.17,218.98,0.1]
["bitfinex","SOLUSD",1760108881806,7.92753604,219.19,219.12,7.92753604]
["bitfinex","SOLUSD",1760108881971,7.92753604,219.24,219.16,7.92753604]
["bitfinex","SOLUSD",1760108882174,7.92753604,219.52,218.97,61.55588028]
["bitfinex","SOLUSD",1760108882175,19.99999999,219.49,219.25,20.8]
["bitfinex","SOLUSD",1760108882372,19.99999999,219.49,219.29,7.92753604]
["bitfinex","SOLUSD",1760108882373,0.71,219.38,219.29,7.92753604]
["bitfinex","SOLUSD",1760108882605,4.55603925,219.49,219.24,20.8]
["bitfinex","SOLUSD",1760108882606,7.92753604,219.36,219.24,20.8]
["bitfinex","SOLUSD",1760108882777,7.92753604,219.3,219.14,42.96]
["bitfinex","SOLUSD",1760108882983,0.71,219.31,219.21,7.92753604]
["bitfinex","SOLUSD",1760108883311,42.86,219.53,219.1,20.8]
["bitfinex","SOLUSD",1760108883312,7.92753604,219.22,219.1,20.8]
["bitfinex","SOLUSD",1760108883496,7.92753604,219.22,219.15,15.97079625]
["bitfinex","SOLUSD",1760108883696,11.39710147,219.36,219.15,15.97079625]
["bitfinex","SOLUSD",1760108883697,0.7,219.28,219.2,7.92753604]
["bitfinex","SOLUSD",1760108883877,7.92753604,219.25,219.15,23.89833229]
["bitfinex","SOLUSD",1760108884082,7.92753604,219.23,219.15,4.56308464]
["bitfinex","SOLUSD",1760108884278,25.35874765,219.36,218.91,22.84032223]
["bitfinex","SOLUSD",1760108884279,7.92753604,219.19,219.11,7.92753604]
["bitfinex","SOLUSD",1760108884496,0.7,219.22,219.11,7.92753604]
["bitfinex","SOLUSD",1760108884694,0.7,219.28,219.19,7.92753604]
["bitfinex","SOLUSD",1760108884905,0.7,219.28,219.21,7.92753604]
["bitfinex","SOLUSD",1760108885112,7.92753604,219.25,219.17,7.92753604]
["bitfinex","SOLUSD",1760108885303,7.92753604,219.23,219.09,0.1]
["bitfinex","SOLUSD",1760108885606,7.92753604,219.18,219.05,15.97808718]
["bitfinex","SOLUSD",1760108885915,0.7,219.17,219.1,7.92753604]
["bitfinex","SOLUSD",1760108886077,0.7,219.21,219.1,7.92753604]
["bitfinex","SOLUSD",1760108886411,35.62,219.38,219.11,0.1]
["bitfinex","SOLUSD",1760108886412,7.92753604,219.3,219.11,0.1]
["bitfinex","SOLUSD",1760108886713,7.92753604,219.23,219.08,20.8]
["bitfinex","SOLUSD",1760108886875,7.92753604,219.25,219.16,7.92753604]
["bitfinex","SOLUSD",1760108887219,0.7,219.26,219.18,7.92753604]
["bitfinex","SOLUSD",1760108887512,0.7,219.25,219.18,7.92753604]
["bitfinex","SOLUSD",1760108887689,0.7,219.29,219.17,20.8]
["bitfinex","SOLUSD",1760108888072,0.7,219.33,219.25,7.92753604]
["bitfinex","SOLUSD",1760108888275,7.92753604,219.31,219.17,20.8]
["bitfinex","SOLUSD",1760108888503,0.7,219.31,219.17,20.8]
["bitfinex","SOLUSD",1760108888805,7.92753604,219.33,219.25,7.92753604]
["bitfinex","SOLUSD",1760108889006,15.94605675,219.49,219.17,20.8]
["bitfinex","SOLUSD",1760108889007,7.92753604,219.27,219.17,20.8]
["bitfinex","SOLUSD",1760108889178,7.92753604,219.24,219.15,7.92753604]
["bitfinex","SOLUSD",1760108889386,0.7,219.29,219.19,7.92753604]
["bitfinex","SOLUSD",1760108889695,7.92753604,219.24,219.14,11.40801832]
["bitfinex","SOLUSD",1760108889902,7.92753604,219.24,219.09,4.56433429]
["bitfinex","SOLUSD",1760108890115,4.55913194,219.34,219.15,7.92753604]
["bitfinex","SOLUSD",1760108890116,7.92753604,219.22,219.15,7.92753604]
["bitfinex","SOLUSD",1760108890290,7.92753604,219.17,219.09,15.97517001]
["bitfinex","SOLUSD",1760108890491,7.92753604,219.18,219.09,23.90270605]
["bitfinex","SOLUSD",1760108890839,0.7,219.19,219.09,12.49187033]
["bitfinex","SOLUSD",1760108890976,7.92753604,219.16,219.07,7.92753604]
["bitfinex","SOLUSD",1760108891181,8.62753604,219.18,219.11,7.92753604]
["bitfinex","SOLUSD",1760108891385,8.62753604,219.18,219.07,15.97659119]
["bitfinex","SOLUSD",1760108891386,0.7,219.23,219.13,7.92753604]
["bitfinex","SOLUSD",1760108891602,0.7,219.22,219.06,4.56495937]
["bitfinex","SOLUSD",1760108891780,25.35998095,219.3,219.06,4.56495937]
["bitfinex","SOLUSD",1760108891781,7.92753604,219.12,219.06,4.56495937]
["bitfinex","SOLUSD",1760108891982,7.92753604,219.12,218.9,55.65999999]
["bitfinex","SOLUSD",1760108891983,0.7,219.16,219.05,7.92753604]
["bitfinex","SOLUSD",1760108892184,0.7,219.2,219.11,7.92753604]
["bitfinex","SOLUSD",1760108892576,0.7,219.2,219.13,7.92753604]
["bitfinex","SOLUSD",1760108893305,8.62753604,219.19,219.07,20.8]
["bitfinex","SOLUSD",1760108893487,20.8,219.3,219.08,15.97589921]
["bitfinex","SOLUSD",1760108893488,7.6432572,219.18,219.08,15.97589921]
["bitfinex","SOLUSD",1760108893691,7.6432572,219.16,219.08,23.61915641]
["bitfinex","SOLUSD",1760108893889,7.6432572,219.1,219.02,7.6432572]
["bitfinex","SOLUSD",1760108894092,7.6432572,219.09,219.02,7.6432572]
["bitfinex","SOLUSD",1760108894285,7.6432572,219.08,218.94,15.98611491]
["bitfinex","SOLUSD",1760108894485,7.6432572,219.02,218.94,4.5674614]
["bitfinex","SOLUSD",1760108894698,20.8,219.12,218.94,4.5674614]
["bitfinex","SOLUSD",1760108894699,0.7,219.01,218.94,4.5674614]
["bitfinex","SOLUSD",1760108894888,8.3432572,219.01,218.88,4.56871345]
["bitfinex","SOLUSD",1760108895083,28.4432572,219.12,218.87,0.1]
["bitfinex","SOLUSD",1760108895084,7.6432572,218.93,218.87,0.1]
["bitfinex","SOLUSD",1760108895286,0.7,219.0,218.73,2.48375582]
["bitfinex","SOLUSD",1760108895287,7.6432572,218.88,218.74,4.57163756]
["bitfinex","SOLUSD",1760108895502,7.6432572,218.88,218.72,35.62]
["bitfinex","SOLUSD",1760108895503,20.8,218.98,218.79,38.85003883]
["bitfinex","SOLUSD",1760108895701,0.7,218.95,218.83,5.07479602]
["bitfinex","SOLUSD",1760108895909,0.7,218.94,218.79,15.99707481]
["bitfinex","SOLUSD",1760108896133,5.07479602,218.86,218.79,4.5705928]
["bitfinex","SOLUSD",1760108896292,5.07479602,218.83,218.77,4.57095471]
["bitfinex","SOLUSD",1760108896490,20.8,218.96,218.77,4.57095471]
["bitfinex","SOLUSD",1760108896491,0.7,218.87,218.77,4.57095471]
["bitfinex","SOLUSD",1760108896717,0.7,218.87,218.8,5.07479602]
["bitfinex","SOLUSD",1760108897111,5.07479602,218.88,218.81,5.07479602]
["bitfinex","SOLUSD",1760108897411,0.7,218.91,218.77,15.99848133]
["bitfinex","SOLUSD",1760108897591,7.66355709,218.9,218.82,4.56996618]
["bitfinex","SOLUSD",1760108897986,0.7,218.91,218.83,7.66355709]
["bitfinex","SOLUSD",1760108898526,0.7,218.91,218.82,23.65843872]
["bitfinex","SOLUSD",1760108898751,0.7,218.94,218.84,7.66355709]
["bitfinex","SOLUSD",1760108899022,8.36355709,218.94,218.87,7.66355709]
["bitfinex","SOLUSD",1760108899230,8.36355709,218.98,218.89,7.66355709]
["bitfinex","SOLUSD",1760108899519,0.7,219.04,218.96,4.5670442]
["bitfinex","SOLUSD",1760108899728,7.66355709,219.02,218.96,4.5670442]
["bitfinex","SOLUSD",1760108899900,7.66355709,219.02,218.94,4.56734255]
["bitfinex","SOLUSD",1760108900098,7.66355709,218.98,218.9,7.66355709]
["bitfinex","SOLUSD",1760108900299,42.22,219.05,218.92,7.66355709]
["bitfinex","SOLUSD",1760108900493,42.22,219.05,218.83,20.8]
["bitfinex","SOLUSD",1760108900494,8.36355709,219.01,218.84,0.2]
["bitfinex","SOLUSD",1760108900714,8.36355709,219.01,218.83,20.8]
["bitfinex","SOLUSD",1760108900715,8.36355709,219.01,218.85,0.2]
["bitfinex","SOLUSD",1760108901032,7.66355709,218.99,218.9,7.66355709]
["bitfinex","SOLUSD",1760108901324,35.62,219.08,218.96,7.66355709]
["bitfinex","SOLUSD",1760108901615,7.66355709,219.05,218.97,4.56683563]
["bitfinex","SOLUSD",1760108901821,7.66355709,219.05,218.96,7.66355709]
["bitfinex","SOLUSD",1760108901822,0.7,219.04,218.96,7.66355709]
["bitfinex","SOLUSD",1760108902122,8.36355709,219.05,218.95,4.56714442]
["bitfinex","SOLUSD",1760108902322,7.66355709,218.97,218.79,0.2]
["bitfinex","SOLUSD",1760108902499,20.8,219.07,218.83,7.66355709]
["bitfinex","SOLUSD",1760108902500,7.66355709,218.93,218.83,7.66355709]
["bitfinex","SOLUSD",1760108902692,40.18458445,219.08,218.83,7.66355709]
["bitfinex","SOLUSD",1760108902693,7.66355709,218.91,218.83,7.66355709]
["bitfinex","SOLUSD",1760108902894,0.7,219.06,218.87,7.66355709]
["bitfinex","SOLUSD",1760108903097,21.5,219.05,218.91,7.66355709]
["bitfinex","SOLUSD",1760108903312,0.7,219.04,218.95,7.66355709]
["bitfinex","SOLUSD",1760108903515,0.7,219.04,218.98,15.9831948]
["bitfinex","SOLUSD",1760108903818,0.7,219.14,219.01,20.8]
["bitfinex","SOLUSD",1760108904015,0.7,219.14,218.98,16.1831948]
["bitfinex","SOLUSD",1760108904218,0.7,219.19,219.11,7.66355709]
["bitfinex","SOLUSD",1760108904432,3.64902744,219.26,219.0,0.2]
["bitfinex","SOLUSD",1760108904433,0.7,219.24,219.17,7.66355709]
["bitfinex","SOLUSD",1760108904601,5.56536992,219.29,219.21,7.66355709]
["bitfinex","SOLUSD",1760108905107,7.66355709,219.28,219.13,13.99580157]
["bitfinex","SOLUSD",1760108905314,7.66355709,219.26,219.13,34.79580157]
["bitfinex","SOLUSD",1760108905518,7.66355709,219.19,219.13,13.99580157]
["bitfinex","SOLUSD",1760108905707,7.66355709,219.17,219.02,0.2]
["bitfinex","SOLUSD",1760108905893,7.66355709,219.17,219.07,7.66355709]
["bitfinex","SOLUSD",1760108906100,0.7,219.2,219.09,7.66355709]
["bitfinex","SOLUSD",1760108906321,7.66355709,219.15,219.01,20.8]
["bitfinex","SOLUSD",1760108906501,7.66355709,219.13,219.04,7.66355709]
["bitfinex","SOLUSD",1760108906699,7.66355709,219.06,218.87,33.6984237]
["bitfinex","SOLUSD",1760108907010,7.66355709,218.93,218.87,18.06729657]
["bitfinex","SOLUSD",1760108907217,7.66355709,218.91,218.87,13.49842371]
["bitfinex","SOLUSD",1760108907405,7.66355709,218.89,218.87,13.49842371]
["bitfinex","SOLUSD",1760108907610,19.99999999,219.01,218.87,13.49842371]
["bitfinex","SOLUSD",1760108907611,0.7,218.88,218.87,13.49842371]
["bitfinex","SOLUSD",1760108907830,7.66355709,218.91,218.82,15.99488163]
["bitfinex","SOLUSD",1760108908007,7.66355709,218.89,218.78,11.42648859]
["bitfinex","SOLUSD",1760108908201,7.66355709,218.87,218.78,11.42648859]
["bitfinex","SOLUSD",1760108908416,7.66355709,218.87,218.63,19.99999999]
["bitfinex","SOLUSD",1760108908727,7.66355709,218.81,218.66,0.2]
["bitfinex","SOLUSD",1760108909029,0.7,218.8,218.69,7.66355709]
["bitfinex","SOLUSD",1760108909232,7.66355709,218.79,218.71,7.66355709]
["bitfinex","SOLUSD",1760108909433,20.8,218.9,218.73,7.66355709]
["bitfinex","SOLUSD",1760108909726,7.66355709,218.84,218.74,7.66355709]
["bitfinex","SOLUSD",1760108909920,0.7,218.86,218.76,7.66355709]
["bitfinex","SOLUSD",1760108910228,0.7,218.88,218.78,7.66355709]
["bitfinex","SOLUSD",1760108910409,0.7,218.94,218.82,7.66355709]
["bitfinex","SOLUSD",1760108910727,0.7,218.94,218.83,7.66355709]
["bitfinex","SOLUSD",1760108910926,7.66355709,218.94,218.85,7.66355709]
["bitfinex","SOLUSD",1760108911111,42.82,219.06,218.8,0.2]
["bitfinex","SOLUSD",1760108911112,0.7,218.98,218.8,0.2]
["bitfinex","SOLUSD",1760108911498,7.66355709,218.92,218.8,0.2]
["bitfinex","SOLUSD",1760108911700,19.99999999,219.05,218.81,15.99561262]
["bitfinex","SOLUSD",1760108911701,7.66355709,218.9,218.81,15.99561262]
["bitfinex","SOLUSD",1760108911916,42.82,219.06,218.81,23.65916971]
["bitfinex","SOLUSD",1760108911917,7.66355709,218.88,218.81,23.65916971]
["bitfinex","SOLUSD",1760108912118,7.66355709,218.82,218.7,4.5724737]
["bitfinex","SOLUSD",1760108912326,7.66355709,218.85,218.75,7.66355709]
["bitfinex","SOLUSD",1760108912633,7.66355709,218.85,218.77,7.66355709]
["bitfinex","SOLUSD",1760108912821,0.7,218.9,218.73,21.0]
["bitfinex","SOLUSD",1760108913024,7.66355709,218.86,218.78,7.66355709]
["bitfinex","SOLUSD",1760108913830,0.68,218.85,218.79,15.99707481]
["bitfinex","SOLUSD",1760108914135,7.66355709,218.82,218.77,4.57084048]
["bitfinex","SOLUSD",1760108914439,0.68,218.86,218.77,4.57084048]
["bitfinex","SOLUSD",1760108914605,7.66355709,218.82,218.77,15.9983671]
["bitfinex","SOLUSD",1760108914805,0.68,218.92,218.8,7.66355709]
["bitfinex","SOLUSD",1760108915006,0.68,218.91,218.77,15.9983671]
["bitfinex","SOLUSD",1760108915310,0.68,218.96,218.84,7.66355709]
["bitfinex","SOLUSD",1760108915535,7.66355709,218.92,218.82,7.66355709]
["bitfinex","SOLUSD",1760108915739,7.66355709,218.92,218.78,0.2]
["bitfinex","SOLUSD",1760108916032,7.66355709,218.87,218.73,4.57184656]
["bitfinex","SOLUSD",1760108916235,7.66355709,218.85,218.74,20.8]
["bitfinex","SOLUSD",1760108916439,0.68,218.86,218.76,7.66355709]
["bitfinex","SOLUSD",1760108916735,7.66355709,218.86,218.78,7.66355709]
["bitfinex","SOLUSD",1760108916933,0.68,218.87,218.73,16.20146298]
["bitfinex","SOLUSD",1760108917156,7.66355709,218.84,218.77,7.66355709]
["bitfinex","SOLUSD",1760108917362,0.68,218.87,218.73,16.20146298]
["bitfinex","SOLUSD",1760108917526,5.07586025,218.84,218.73,16.20146298]
["bitfinex","SOLUSD",1760108917727,5.07586025,218.84,218.77,5.07586025]
["bitfinex","SOLUSD",1760108918058,5.07586025,218.87,218.79,5.07586025]
["bitfinex","SOLUSD",1760108918527,5.75586025,218.87,218.79,5.07586025]
["bitfinex","SOLUSD",1760108918731,5.75586025,218.87,218.78,15.997806]
["bitfinex","SOLUSD",1760108918938,0.68,218.87,218.78,38.85181459]
["bitfinex","SOLUSD",1760108919139,5.07586025,218.92,218.78,4.57080171]
["bitfinex","SOLUSD",1760108919140,5.07586025,218.8,218.78,4.57080171]
["bitfinex","SOLUSD",1760108919324,5.75586025,218.79,218.7,5.07586025]
["bitfinex","SOLUSD",1760108919629,5.07586025,218.76,218.68,5.07586025]
["bitfinex","SOLUSD",1760108919830,5.07586025,218.76,218.69,5.07586025]
["bitfinex","SOLUSD",1760108920029,0.68,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1760108920225,5.07586025,218.73,218.66,21.08244581]
["bitfinex","SOLUSD",1760108920546,0.68,218.75,218.66,21.08244581]
["bitfinex","SOLUSD",1760108920547,5.07586025,218.75,218.66,16.00658556]
["bitfinex","SOLUSD",1760108920730,5.07586025,218.73,218.66,16.00658556]
["bitfinex","SOLUSD",1760108920930,5.07586025,218.68,218.65,4.67339581]
["bitfinex","SOLUSD",1760108921153,5.07586025,218.69,218.65,4.67339581]
["bitfinex","SOLUSD",1760108921353,0.68,218.73,218.65,4.67339581]
["bitfinex","SOLUSD",1760108921575,19.99999999,218.85,218.66,5.07586025]
["bitfinex","SOLUSD",1760108921846,5.07586025,218.92,218.75,15.99999999]
["bitfinex","SOLUSD",1760108921847,0.68,218.86,218.75,15.99999999]
["bitfinex","SOLUSD",1760108922053,5.07586025,218.81,218.75,15.99999999]
["bitfinex","SOLUSD",1760108922364,5.07586025,218.79,218.75,15.99999999]
["bitfinex","SOLUSD",1760108922728,5.07586025,218.79,218.75,4.57142857]
["bitfinex","SOLUSD",1760108922944,5.07586025,218.77,218.7,5.07586025]
["bitfinex","SOLUSD",1760108923145,20.8,218.89,218.73,5.07586025]
["bitfinex","SOLUSD",1760108923331,5.07586025,218.77,218.69,20.8]
["bitfinex","SOLUSD",1760108923536,5.07586025,218.77,218.69,25.87586025]
["bitfinex","SOLUSD",1760108923928,5.07586025,218.77,218.7,4.5724737]
["bitfinex","SOLUSD",1760108924135,5.07586025,218.72,218.7,4.5724737]
["bitfinex","SOLUSD",1760108924435,0.68,218.76,218.66,16.00658556]
["bitfinex","SOLUSD",1760108924943,5.07586025,218.69,218.66,16.00658556]
["bitfinex","SOLUSD",1760108925140,5.07586025,218.79,218.65,4.67350674]
["bitfinex","SOLUSD",1760108925141,5.07586025,218.67,218.65,4.67350674]
["bitfinex","SOLUSD",1760108925343,0.68,218.72,218.65,16.10730504]
["bitfinex","SOLUSD",1760108925551,0.68,218.78,218.65,21.18316529]
["bitfinex","SOLUSD",1760108926158,42.78,218.89,218.71,5.07586025]
["bitfinex","SOLUSD",1760108926359,5.07586025,218.92,218.75,5.07586025]
["bitfinex","SOLUSD",1760108926659,5.07586025,218.86,218.75,0.2]
["bitfinex","SOLUSD",1760108926838,5.07586025,218.85,218.75,0.2]
["bitfinex","SOLUSD",1760108927044,5.07586025,218.79,218.66,0.2]
["bitfinex","SOLUSD",1760108927344,0.68,218.8,218.66,0.2]
["bitfinex","SOLUSD",1760108927559,0.68,218.8,218.65,38.97490165]
["bitfinex","SOLUSD",1760108927560,5.07586025,218.75,218.65,38.97490165]
["bitfinex","SOLUSD",1760108927858,0.68,218.8,218.66,5.07586025]
["bitfinex","SOLUSD",1760108928062,5.07586025,218.76,218.69,5.07586025]
["bitfinex","SOLUSD",1760108928232,5.07586025,218.74,218.67,21.0817138]
["bitfinex","SOLUSD",1760108928438,5.07586025,218.75,218.68,5.07586025]
["bitfinex","SOLUSD",1760108929027,0.65,218.8,218.7,5.07586025]
["bitfinex","SOLUSD",1760108929226,0.65,218.8,218.72,5.07586025]
["bitfinex","SOLUSD",1760108929460,5.07586025,218.75,218.67,38.87135864]
["bitfinex","SOLUSD",1760108929764,5.07586025,218.75,218.68,5.07586025]
["bitfinex","SOLUSD",1760108930135,5.07586025,218.74,218.69,16.00438977]
["bitfinex","SOLUSD",1760108930465,0.65,218.77,218.69,16.00438977]
["bitfinex","SOLUSD",1760108930646,5.07586025,218.73,218.69,16.00438977]
["bitfinex","SOLUSD",1760108931036,5.07586025,218.74,218.69,16.00438977]
["bitfinex","SOLUSD",1760108931360,5.07586025,218.71,218.69,4.57268279]
["bitfinex","SOLUSD",1760108931734,5.07586025,218.79,218.65,0.1]
["bitfinex","SOLUSD",1760108931735,5.72586025,218.7,218.65,0.1]
["bitfinex","SOLUSD",1760108932063,5.07586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108932529,0.65,218.69,218.65,0.1]
["bitfinex","SOLUSD",1760108932736,5.07586025,218.66,218.65,4.67351684]
["bitfinex","SOLUSD",1760108933054,0.65,218.73,218.65,16.10731762]
["bitfinex","SOLUSD",1760108933242,5.07586025,218.68,218.65,4.67351932]
["bitfinex","SOLUSD",1760108933440,5.07586025,218.69,218.65,16.10731762]
["bitfinex","SOLUSD",1760108933656,0.65,218.78,218.66,5.07586025]
["bitfinex","SOLUSD",1760108933837,5.07586025,218.76,218.69,5.07586025]
["bitfinex","SOLUSD",1760108934037,5.07586025,218.76,218.65,16.10731762]
["bitfinex","SOLUSD",1760108934038,0.65,218.76,218.65,16.10731762]
["bitfinex","SOLUSD",1760108934236,0.65,218.75,218.65,4.67351932]
["bitfinex","SOLUSD",1760108934449,5.07586025,218.68,218.65,16.10731762]
["bitfinex","SOLUSD",1760108934736,5.07586025,218.7,218.65,16.10731762]
["bitfinex","SOLUSD",1760108934934,5.07586025,218.69,218.65,0.1]
["bitfinex","SOLUSD",1760108935157,5.07586025,218.66,218.65,4.67331945]
["bitfinex","SOLUSD",1760108935435,5.07586025,218.67,218.65,4.67331945]
["bitfinex","SOLUSD",1760108935646,5.07586025,218.68,218.65,4.67331945]
["bitfinex","SOLUSD",1760108935941,5.07586025,218.71,218.65,16.10711775]
["bitfinex","SOLUSD",1760108936147,5.07586025,218.69,218.65,16.10711775]
["bitfinex","SOLUSD",1760108936349,5.07586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108936567,5.07586025,218.67,218.65,4.67351932]
["bitfinex","SOLUSD",1760108936768,5.07586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108936973,5.72586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108937151,20.8,218.76,218.65,0.1]
["bitfinex","SOLUSD",1760108937355,5.72586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108937550,0.65,218.66,218.65,4.67351932]
["bitfinex","SOLUSD",1760108937852,20.8,218.76,218.65,0.1]
["bitfinex","SOLUSD",1760108938057,5.07586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108938373,20.8,218.74,218.65,4.67351932]
["bitfinex","SOLUSD",1760108938557,5.07586025,218.67,218.65,0.1]
["bitfinex","SOLUSD",1760108938763,5.07586025,218.66,218.65,0.1]
["bitfinex","SOLUSD",1760108938962,5.07586025,218.66,218.57,0.1]
["bitfinex","SOLUSD",1760108938963,5.07586025,218.58,218.57,0.1]
["bitfinex","SOLUSD",1760108939260,20.8,218.55,218.43,4.67810366]
["bitfinex","SOLUSD",1760108939475,0.65,218.55,218.43,4.67810366]
["bitfinex","SOLUSD",1760108939680,0.65,218.56,218.48,5.07586025]
["bitfinex","SOLUSD",1760108939871,20.8,218.63,218.47,5.07586025]
["bitfinex","SOLUSD",1760108940047,0.65,218.65,218.53,16.01610762]
["bitfinex","SOLUSD",1760108940253,5.07586025,218.54,218.43,0.1]
["bitfinex","SOLUSD",1760108940556,0.65,218.61,218.44,16.42270646]
["bitfinex","SOLUSD",1760108940758,5.07586025,218.54,218.48,5.07586025]
["bitfinex","SOLUSD",1760108941153,5.07586025,218.49,218.43,0.1]
["bitfinex","SOLUSD",1760108941369,19.99999999,218.63,218.43,11.54531428]
["bitfinex","SOLUSD",1760108941576,32.94348733,218.81,218.43,16.12326964]
["bitfinex","SOLUSD",1760108941577,5.07586025,218.55,218.43,16.12326964]
["bitfinex","SOLUSD",1760108941780,5.07586025,218.49,218.43,21.19912989]
["bitfinex","SOLUSD",1760108942093,0.65,218.54,218.46,16.02123958]
["bitfinex","SOLUSD",1760108942094,5.07586025,218.51,218.46,16.02123958]
["bitfinex","SOLUSD",1760108942378,5.07586025,218.54,218.48,5.07586025]
["bitfinex","SOLUSD",1760108942599,0.65,218.6,218.5,5.07586025]
["bitfinex","SOLUSD",1760108942760,5.07586025,218.63,218.57,5.07586025]
["bitfinex","SOLUSD",1760108942958,0.65,218.69,218.58,5.07586025]
["bitfinex","SOLUSD",1760108942959,5.07586025,218.64,218.58,5.07586025]
["bitfinex","SOLUSD",1760108943160,5.07586025,218.64,218.49,20.8]
["bitfinex","SOLUSD",1760108943161,5.07586025,218.59,218.49,20.8]
["bitfinex","SOLUSD",1760108943379,5.07586025,218.59,218.53,5.07586025]
["bitfinex","SOLUSD",1760108943879,5.07586025,218.56,218.47,0.4]
["bitfinex","SOLUSD",1760108944179,5.07586025,218.59,218.53,21.09196787]
["bitfinex","SOLUSD",1760108944385,0.66,218.7,218.57,5.07586025]
["bitfinex","SOLUSD",1760108944566,5.07586025,218.67,218.58,0.4]
["bitfinex","SOLUSD",1760108944765,5.07586025,218.67,218.42,42.72]
["bitfinex","SOLUSD",1760108944766,5.07586025,218.6,218.46,0.4]
["bitfinex","SOLUSD",1760108944955,5.07586025,218.57,218.51,5.07586025]
["bitfinex","SOLUSD",1760108945287,0.66,218.62,218.47,20.8]
["bitfinex","SOLUSD",1760108945288,0.66,218.62,218.52,5.07586025]
["bitfinex","SOLUSD",1760108945500,20.8,218.69,218.59,5.07586025]
["bitfinex","SOLUSD",1760108945501,0.66,218.69,218.59,5.07586025]
["bitfinex","SOLUSD",1760108945789,0.66,218.69,218.53,0.4]
["bitfinex","SOLUSD",1760108945790,5.07586025,218.65,218.53,0.4]
["bitfinex","SOLUSD",1760108945970,5.07586025,218.65,218.59,5.07586025]
["bitfinex","SOLUSD",1760108946175,5.07586025,218.65,218.53,0.4]
["bitfinex","SOLUSD",1760108946176,0.66,218.74,218.62,5.07586025]
["bitfinex","SOLUSD",1760108946357,0.66,218.73,218.61,4.57435615]
["bitfinex","SOLUSD",1760108946557,0.66,218.72,218.61,4.57435615]
["bitfinex","SOLUSD",1760108946751,5.07586025,218.65,218.61,16.01024654]
["bitfinex","SOLUSD",1760108946953,0.66,218.71,218.61,16.01024654]
["bitfinex","SOLUSD",1760108947154,0.66,218.79,218.68,5.07586025]
["bitfinex","SOLUSD",1760108947379,13.52747703,218.91,218.61,38.88202733]
["bitfinex","SOLUSD",1760108947570,13.52747703,218.91,218.64,5.07586025]
["bitfinex","SOLUSD",1760108947571,5.07586025,218.71,218.64,5.07586025]
["bitfinex","SOLUSD",1760108947777,5.07586025,218.73,218.67,5.07586025]
["bitfinex","SOLUSD",1760108947997,0.66,218.78,218.67,5.07586025]
["bitfinex","SOLUSD",1760108948287,0.66,218.78,218.7,5.07586025]
["bitfinex","SOLUSD",1760108948589,5.07586025,218.77,218.71,5.07586025]
["bitfinex","SOLUSD",1760108948776,5.07586025,218.75,218.69,16.00438977]
["bitfinex","SOLUSD",1760108948982,5.07586025,218.75,218.69,21.08025002]
["bitfinex","SOLUSD",1760108949187,5.07586025,218.74,218.69,4.57268279]
["bitfinex","SOLUSD",1760108949487,5.07586025,218.7,218.64,5.07586025]
["bitfinex","SOLUSD",1760108949700,5.07586025,218.69,218.43,0.1]
["bitfinex","SOLUSD",1760108949860,5.07586025,218.64,218.54,4.57582135]
["bitfinex","SOLUSD",1760108950182,20.8,218.78,218.6,4.57456541]
["bitfinex","SOLUSD",1760108950183,0.66,218.71,218.6,4.57456541]
["bitfinex","SOLUSD",1760108950383,5.07586025,218.61,218.58,4.57495642]
["bitfinex","SOLUSD",1760108950590,5.07586025,218.66,218.52,11.4406004]
["bitfinex","SOLUSD",1760108950773,5.07586025,218.6,218.54,5.07586025]
["bitfinex","SOLUSD",1760108950996,0.66,218.69,218.58,5.07586025]
["bitfinex","SOLUSD",1760108951203,5.07586025,218.66,218.6,5.07586025]
["bitfinex","SOLUSD",1760108951397,5.07586025,218.66,218.49,20.8]
["bitfinex","SOLUSD",1760108951398,5.07586025,218.61,218.49,4.57682293]
["bitfinex","SOLUSD",1760108951619,5.07586025,218.66,218.49,4.57682293]
["bitfinex","SOLUSD",1760108951620,5.07586025,218.56,218.49,4.57682293]
["bitfinex","SOLUSD",1760108951784,5.07586025,218.66,218.49,4.57682293]
["bitfinex","SOLUSD",1760108951785,5.07586025,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760108951985,5.07586025,218.55,218.49,4.5768685]
["bitfinex","SOLUSD",1760108952320,5.07586025,218.56,218.5,9.65250199]
["bitfinex","SOLUSD",1760108952503,5.07586025,218.55,218.5,4.57664174]
["bitfinex","SOLUSD",1760108952702,0.66,218.62,218.5,4.57664174]
["bitfinex","SOLUSD",1760108953022,0.66,218.67,218.58,5.07586025]
["bitfinex","SOLUSD",1760108953311,42.66,218.76,218.64,5.07586025]
["bitfinex","SOLUSD",1760108953514,42.66,218.76,218.55,20.8]
["bitfinex","SOLUSD",1760108953515,0.66,218.75,218.55,20.8]
["bitfinex","SOLUSD",1760108953706,0.66,218.74,218.54,0.4]
["bitfinex","SOLUSD",1760108954111,20.8,218.72,218.53,20.8]
["bitfinex","SOLUSD",1760108954307,0.66,218.71,218.54,16.01537474]
["bitfinex","SOLUSD",1760108954612,8.2453261,218.7,218.55,7.5853261]
["bitfinex","SOLUSD",1760108954817,8.2453261,218.7,218.54,38.89448153]
["bitfinex","SOLUSD",1760108954818,7.5853261,218.64,218.57,7.5853261]
["bitfinex","SOLUSD",1760108955014,7.5853261,218.65,218.59,7.5853261]
["bitfinex","SOLUSD",1760108955209,0.66,218.7,218.63,7.5853261]
["bitfinex","SOLUSD",1760108955210,7.5853261,218.7,218.63,7.5853261]
["bitfinex","SOLUSD",1760108955512,0.66,218.76,218.64,7.5853261]
["bitfinex","SOLUSD",1760108955711,7.5853261,218.74,218.67,7.5853261]
["bitfinex","SOLUSD",1760108955913,7.5853261,218.74,218.68,7.5853261]
["bitfinex","SOLUSD",1760108956116,7.5853261,218.71,218.65,7.5853261]
["bitfinex","SOLUSD",1760108956291,7.5853261,218.66,218.57,4.5751933]
["bitfinex","SOLUSD",1760108956488,7.5853261,218.66,218.6,7.5853261]
["bitfinex","SOLUSD",1760108956694,0.66,218.76,218.64,7.5853261]
["bitfinex","SOLUSD",1760108956889,7.5853261,218.72,218.65,7.5853261]
["bitfinex","SOLUSD",1760108957331,0.66,218.83,218.69,7.5853261]
["bitfinex","SOLUSD",1760108957498,7.5853261,218.73,218.62,21.2]
["bitfinex","SOLUSD",1760108957701,0.66,218.74,218.63,7.5853261]
["bitfinex","SOLUSD",1760108957930,7.5853261,218.7,218.61,7.5853261]
["bitfinex","SOLUSD",1760108958138,7.5853261,218.71,218.63,7.5853261]
["bitfinex","SOLUSD",1760108958301,20.8,218.8,218.65,7.5853261]
["bitfinex","SOLUSD",1760108958302,0.66,218.78,218.65,7.5853261]
["bitfinex","SOLUSD",1760108958626,7.5853261,218.71,218.64,16.00804975]
["bitfinex","SOLUSD",1760108958808,0.66,218.78,218.65,7.5853261]
["bitfinex","SOLUSD",1760108958997,0.66,218.78,218.67,7.5853261]
["bitfinex","SOLUSD",1760108959200,0.66,218.78,218.64,16.00804975]
["bitfinex","SOLUSD",1760108959201,7.5853261,218.73,218.64,16.00804975]
["bitfinex","SOLUSD",1760108959403,0.66,218.74,218.62,4.57403555]
["bitfinex","SOLUSD",1760108959714,7.5853261,218.69,218.62,4.57403555]
["bitfinex","SOLUSD",1760108959912,7.5853261,218.65,218.62,4.57403555]
["bitfinex","SOLUSD",1760108960122,7.5853261,218.64,218.62,4.57403555]
["bitfinex","SOLUSD",1760108960303,20.8,218.78,218.63,0.4]
["bitfinex","SOLUSD",1760108960505,0.66,218.76,218.64,7.5853261]
["bitfinex","SOLUSD",1760108960721,7.5853261,218.71,218.64,7.5853261]
["bitfinex","SOLUSD",1760108960897,7.5853261,218.7,218.63,7.5853261]
["bitfinex","SOLUSD",1760108961433,7.5853261,218.7,218.6,20.8]
["bitfinex","SOLUSD",1760108961434,7.5853261,218.72,218.65,7.5853261]
["bitfinex","SOLUSD",1760108961606,0.66,218.76,218.61,0.4]
["bitfinex","SOLUSD",1760108961814,7.5853261,218.73,218.66,7.5853261]
["bitfinex","SOLUSD",1760108962125,7.5853261,218.71,218.6,20.8]
["bitfinex","SOLUSD",1760108962294,20.8,218.82,218.6,20.8]
["bitfinex","SOLUSD",1760108962295,0.66,218.7,218.6,28.3853261]
["bitfinex","SOLUSD",1760108962498,0.66,218.81,218.69,7.5853261]
["bitfinex","SOLUSD",1760108962726,0.66,218.81,218.57,58.88914304]
["bitfinex","SOLUSD",1760108962727,0.66,218.8,218.6,0.4]
["bitfinex","SOLUSD",1760108962922,7.5853261,218.66,218.57,36.81317655]
["bitfinex","SOLUSD",1760108963111,7.5853261,218.65,218.58,7.5853261]
["bitfinex","SOLUSD",1760108963434,7.5853261,218.65,218.57,36.81317655]
["bitfinex","SOLUSD",1760108963435,0.66,218.7,218.57,36.81317655]
["bitfinex","SOLUSD",1760108963640,7.5853261,218.64,218.57,16.01317655]
["bitfinex","SOLUSD",1760108963938,7.5853261,218.61,218.55,4.57550565]
["bitfinex","SOLUSD",1760108964145,0.66,218.64,218.55,4.57550565]
["bitfinex","SOLUSD",1760108964146,7.5853261,218.59,218.55,4.57550565]
["bitfinex","SOLUSD",1760108964303,0.66,218.58,218.46,16.02123958]
["bitfinex","SOLUSD",1760108964502,0.66,218.58,218.47,7.5853261]
["bitfinex","SOLUSD",1760108964733,7.5853261,218.53,218.43,0.1]
["bitfinex","SOLUSD",1760108964931,16.00658556,218.66,218.46,7.5853261]
["bitfinex","SOLUSD",1760108964932,21.46,218.6,218.46,7.5853261]
["bitfinex","SOLUSD",1760108965229,7.5853261,218.56,218.44,4.57785625]
["bitfinex","SOLUSD",1760108965539,7.5853261,218.56,218.43,0.1]
["bitfinex","SOLUSD",1760108965540,7.5853261,218.46,218.43,0.1]
["bitfinex","SOLUSD",1760108965719,7.5853261,218.45,218.43,0.1]
["bitfinex","SOLUSD",1760108966043,20.8,218.52,218.43,0.1]
["bitfinex","SOLUSD",1760108966245,7.5853261,218.5,218.43,4.67810053]
["bitfinex","SOLUSD",1760108966547,0.66,218.56,218.43,23.70874091]
["bitfinex","SOLUSD",1760108966745,7.5853261,218.52,218.43,16.12341481]
["bitfinex","SOLUSD",1760108967052,7.5853261,218.48,218.43,0.1]
["bitfinex","SOLUSD",1760108967255,0.66,218.52,218.43,11.54531428]
["bitfinex","SOLUSD",1760108967553,7.5853261,218.48,218.43,16.12341562]
["bitfinex","SOLUSD",1760108967773,7.5853261,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760108968055,20.8,218.6,218.43,0.1]
["bitfinex","SOLUSD",1760108968056,0.66,218.59,218.43,0.1]
["bitfinex","SOLUSD",1760108968238,7.5853261,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760108969056,8.2453261,218.44,218.43,0.1]
["bitfinex","SOLUSD",1760108970447,8.2453261,218.44,218.35,0.1]
["bitfinex","SOLUSD",1760108970448,15.8306522,218.44,218.35,0.1]
["bitfinex","SOLUSD",1760108970662,0.66,218.44,218.35,0.1]
["bitfinex","SOLUSD",1760108970852,7.5853261,218.36,218.35,0.1]
["bitfinex","SOLUSD",1760108971222,0.66,218.39,218.35,0.1]
["bitfinex","SOLUSD",1760108971542,7.5853261,218.36,218.35,0.1]
["bitfinex","SOLUSD",1760108971723,8.2453261,218.36,218.35,0.1]
["bitfinex","SOLUSD",1760108972032,20.8,218.5,218.35,0.1]
["bitfinex","SOLUSD",1760108972236,7.5853261,218.44,218.35,28.07873768]
["bitfinex","SOLUSD",1760108972563,0.66,218.52,218.37,7.5853261]
["bitfinex","SOLUSD",1760108972737,7.5853261,218.47,218.37,7.5853261]
["bitfinex","SOLUSD",1760108972941,7.5853261,218.43,218.38,0.5]
["bitfinex","SOLUSD",1760108973130,7.5853261,218.39,218.35,4.67972234]
["bitfinex","SOLUSD",1760108973329,0.67,218.44,218.35,4.67972234]
["bitfinex","SOLUSD",1760108973566,7.5853261,218.36,218.35,0.1]
["bitfinex","SOLUSD",1760108973885,0.67,218.41,218.35,0.1]
["bitfinex","SOLUSD",1760108974082,7.5853261,218.36,218.35,0.1]
["bitfinex","SOLUSD",1760108974241,7.5853261,218.36,218.21,4.58274139]
["bitfinex","SOLUSD",1760108974443,7.5853261,218.32,218.22,19.64127831]
["bitfinex","SOLUSD",1760108974746,7.5853261,218.32,218.24,7.5853261]
["bitfinex","SOLUSD",1760108974948,7.5853261,218.34,218.25,0.6]
["bitfinex","SOLUSD",1760108975186,7.5853261,218.28,218.22,11.45595221]
["bitfinex","SOLUSD",1760108975361,7.5853261,218.4,218.21,4.58274139]
["bitfinex","SOLUSD",1760108975362,7.5853261,218.24,218.21,4.58274139]
["bitfinex","SOLUSD",1760108975553,0.67,218.28,218.18,11.45827851]
["bitfinex","SOLUSD",1760108975756,7.5853261,218.24,218.18,11.45827851]
["bitfinex","SOLUSD",1760108976053,0.67,218.33,218.18,12.05827851]
["bitfinex","SOLUSD",1760108976372,0.67,218.33,218.22,7.5853261]
["bitfinex","SOLUSD",1760108976373,7.5853261,218.31,218.22,7.5853261]
["bitfinex","SOLUSD",1760108976556,0.67,218.38,218.24,7.5853261]
["bitfinex","SOLUSD",1760108976759,7.5853261,218.31,218.23,7.5853261]
["bitfinex","SOLUSD",1760108976958,28.3853261,218.4,218.22,0.6]
["bitfinex","SOLUSD",1760108976959,7.5853261,218.29,218.22,0.6]
["bitfinex","SOLUSD",1760108977163,7.5853261,218.29,218.21,16.03959487]
["bitfinex","SOLUSD",1760108977477,7.5853261,218.4,218.24,7.5853261]
["bitfinex","SOLUSD",1760108977650,7.5853261,218.31,218.21,39.55330184]
["bitfinex","SOLUSD",1760108977854,20.8,218.42,218.21,16.63959487]
["bitfinex","SOLUSD",1760108978061,20.8,218.42,218.21,4.58274139]
["bitfinex","SOLUSD",1760108978062,0.67,218.33,218.21,4.58274139]
["bitfinex","SOLUSD",1760108978261,0.67,218.33,218.21,16.03959487]
["bitfinex","SOLUSD",1760108978590,7.5853261,218.26,218.21,4.58274139]
["bitfinex","SOLUSD",1760108978878,7.5853261,218.26,218.18,4.58319053]
["bitfinex","SOLUSD",1760108978879,0.67,218.26,218.18,4.58319053]
["bitfinex","SOLUSD",1760108979076,0.67,218.31,218.18,16.04161935]
["bitfinex","SOLUSD",1760108979445,7.5853261,218.25,218.18,38.95847699]
["bitfinex","SOLUSD",1760108979676,7.5853261,218.25,218.18,16.04161935]
["bitfinex","SOLUSD",1760108979975,0.67,218.24,218.1,4.58490754]
["bitfinex","SOLUSD",1760108980149,7.5853261,218.2,218.11,7.5853261]
["bitfinex","SOLUSD",1760108980351,7.5853261,218.2,218.12,16.04621309]
["bitfinex","SOLUSD",1760108980754,0.67,218.24,218.13,7.5853261]
["bitfinex","SOLUSD",1760108980950,0.67,218.3,218.16,7.5853261]
["bitfinex","SOLUSD",1760108981182,0.67,218.39,218.26,7.5853261]
["bitfinex","SOLUSD",1760108981355,0.67,218.39,218.28,7.5853261]
["bitfinex","SOLUSD",1760108981548,7.5853261,218.35,218.27,7.5853261]
["bitfinex","SOLUSD",1760108981749,7.5853261,218.32,218.21,0.6]
["bitfinex","SOLUSD",1760108982058,20.8,218.44,218.27,7.5853261]
["bitfinex","SOLUSD",1760108982377,7.5853261,218.55,218.33,16.03077908]
["bitfinex","SOLUSD",1760108982378,7.5853261,218.4,218.33,16.03077908]
["bitfinex","SOLUSD",1760108982565,7.5853261,218.55,218.33,16.03077908]
["bitfinex","SOLUSD",1760108982566,0.67,218.5,218.34,0.6]
["bitfinex","SOLUSD",1760108982882,0.67,218.55,218.36,20.8]
["bitfinex","SOLUSD",1760108983054,7.5853261,218.5,218.37,21.4]
["bitfinex","SOLUSD",1760108983248,0.87,218.57,218.37,21.4]
["bitfinex","SOLUSD",1760108983249,7.5853261,218.48,218.4,7.5853261]
["bitfinex","SOLUSD",1760108983452,7.5853261,218.44,218.37,28.3853261]
["bitfinex","SOLUSD",1760108983687,7.5853261,218.46,218.37,28.3853261]
["bitfinex","SOLUSD",1760108983853,7.5853261,218.44,218.37,28.3853261]
["bitfinex","SOLUSD",1760108984054,7.5853261,218.43,218.33,36.83077908]
["bitfinex","SOLUSD",1760108984254,7.5853261,218.43,218.36,7.5853261]
["bitfinex","SOLUSD",1760108984451,0.67,218.52,218.4,7.5853261]
["bitfinex","SOLUSD",1760108984753,7.5853261,218.5,218.4,0.6]
["bitfinex","SOLUSD",1760108984981,7.5853261,218.43,218.34,4.57985086]
["bitfinex","SOLUSD",1760108985158,7.5853261,218.39,218.32,7.5853261]
["bitfinex","SOLUSD",1760108985352,7.5853261,218.36,218.29,4.58106189]
["bitfinex","SOLUSD",1760108985554,7.5853261,218.37,218.29,23.61904271]
["bitfinex","SOLUSD",1760108985784,7.5853261,218.35,218.13,20.4584422]
["bitfinex","SOLUSD",1760108985964,7.5853261,218.35,218.12,22.92314888]
["bitfinex","SOLUSD",1760108985965,7.5853261,218.29,218.19,0.6]
["bitfinex","SOLUSD",1760108986279,7.5853261,218.32,218.2,20.8]
["bitfinex","SOLUSD",1760108986477,7.5853261,218.28,218.2,16.04032997]
["bitfinex","SOLUSD",1760108986789,0.67,218.28,218.19,4.58311248]
["bitfinex","SOLUSD",1760108987091,0.67,218.33,218.19,4.58311248]
["bitfinex","SOLUSD",1760108987382,7.5853261,218.28,218.19,4.58311248]
["bitfinex","SOLUSD",1760108987584,7.5853261,218.29,218.19,4.58311248]
["bitfinex","SOLUSD",1760108987757,7.5853261,218.27,218.19,4.58311248]
["bitfinex","SOLUSD",1760108988088,7.5853261,218.27,218.13,42.46]
["bitfinex","SOLUSD",1760108988089,7.5853261,218.27,218.16,20.8]
["bitfinex","SOLUSD",1760108988250,7.5853261,218.25,218.18,7.5853261]
["bitfinex","SOLUSD",1760108988450,20.8,218.37,218.16,20.8]
["bitfinex","SOLUSD",1760108988451,0.69,218.34,218.22,7.5853261]
["bitfinex","SOLUSD",1760108988652,42.46,218.41,218.25,7.5853261]
["bitfinex","SOLUSD",1760108988977,0.69,218.37,218.25,7.5853261]
["bitfinex","SOLUSD",1760108989160,20.8,218.42,218.2,20.8]
["bitfinex","SOLUSD",1760108989371,7.5853261,218.35,218.26,7.5853261]
["bitfinex","SOLUSD",1760108989569,8.2753261,218.36,218.29,7.5853261]
["bitfinex","SOLUSD",1760108989768,7.5853261,218.34,218.26,7.5853261]
["bitfinex","SOLUSD",1760108989980,0.69,218.39,218.28,7.5853261]
["bitfinex","SOLUSD",1760108990279,7.5853261,218.38,218.3,7.5853261]
["bitfinex","SOLUSD",1760108990584,7.5853261,218.36,218.31,4.5806422]
["bitfinex","SOLUSD",1760108990793,0.69,218.43,218.31,16.03224771]
["bitfinex","SOLUSD",1760108991088,7.5853261,218.42,218.31,16.03224771]
["bitfinex","SOLUSD",1760108991290,0.69,218.42,218.34,7.5853261]
["bitfinex","SOLUSD",1760108991456,7.5853261,218.4,218.31,16.03224771]
["bitfinex","SOLUSD",1760108991651,7.5853261,218.4,218.29,20.8]
["bitfinex","SOLUSD",1760108991652,7.5853261,218.37,218.3,7.5853261]
["bitfinex","SOLUSD",1760108991854,7.5853261,218.36,218.28,7.5853261]
["bitfinex","SOLUSD",1760108992078,0.69,218.39,218.28,7.5853261]
["bitfinex","SOLUSD",1760108992304,0.69,218.38,218.24,7.5853261]
["bitfinex","SOLUSD",1760108992470,0.69,218.38,218.29,4.58106189]
["bitfinex","SOLUSD",1760108992660,7.5853261,218.36,218.29,4.58106189]
["bitfinex","SOLUSD",1760108992987,7.5853261,218.35,218.29,16.03371661]
["bitfinex","SOLUSD",1760108993161,7.5853261,218.31,218.12,4.58463231]
["bitfinex","SOLUSD",1760108993470,0.69,218.39,218.3,7.5853261]
["bitfinex","SOLUSD",1760108993859,7.5853261,218.37,218.2,20.8]
["bitfinex","SOLUSD",1760108994079,0.69,218.38,218.31,7.5853261]
["bitfinex","SOLUSD",1760108994265,7.5853261,218.4,218.31,7.5853261]
["bitfinex","SOLUSD",1760108994582,0.69,218.44,218.35,7.5853261]
["bitfinex","SOLUSD",1760108994785,7.5853261,218.43,218.35,7.5853261]
["bitfinex","SOLUSD",1760108995088,7.5853261,218.43,218.32,16.03151337]
["bitfinex","SOLUSD",1760108995089,8.2753261,218.44,218.37,7.5853261]
["bitfinex","SOLUSD",1760108995265,0.69,218.44,218.37,7.5853261]
["bitfinex","SOLUSD",1760108995592,7.5853261,218.42,218.32,25.38043239]
["bitfinex","SOLUSD",1760108995907,7.5853261,218.42,218.34,7.5853261]
["bitfinex","SOLUSD",1760108996096,0.69,218.43,218.36,7.5853261]
["bitfinex","SOLUSD",1760108996293,0.69,218.43,218.32,16.03151337]
["bitfinex","SOLUSD",1760108996601,40.33641742,218.52,218.36,16.02857666]
["bitfinex","SOLUSD",1760108996772,7.5853261,218.44,218.36,23.61390276]
["bitfinex","SOLUSD",1760108997108,0.69,218.47,218.36,23.61390276]
["bitfinex","SOLUSD",1760108997109,0.69,218.47,218.36,38.92654332]
["bitfinex","SOLUSD",1760108997268,0.69,218.53,218.45,7.5853261]
["bitfinex","SOLUSD",1760108997474,7.5853261,218.52,218.44,7.5853261]
["bitfinex","SOLUSD",1760108997768,7.5853261,218.51,218.44,7.5853261]
["bitfinex","SOLUSD",1760108998078,7.7853261,218.57,218.39,20.8]
["bitfinex","SOLUSD",1760108998278,7.5853261,218.52,218.45,7.5853261]
["bitfinex","SOLUSD",1760108998596,7.5853261,218.52,218.36,38.92654332]
["bitfinex","SOLUSD",1760108998597,7.5853261,218.46,218.3,20.8]
["bitfinex","SOLUSD",1760108998895,7.5853261,218.45,218.38,7.5853261]
["bitfinex","SOLUSD",1760108999102,7.5853261,218.48,218.4,7.5853261]
["bitfinex","SOLUSD",1760108999290,0.69,218.51,218.4,7.5853261]
["bitfinex","SOLUSD",1760108999605,7.5853261,218.55,218.31,20.8]
["bitfinex","SOLUSD",1760108999606,7.5853261,218.46,218.31,20.8]
["bitfinex","SOLUSD",1760108999807,7.5853261,218.46,218.38,7.5853261]
["bitfinex","SOLUSD",1760108999997,7.5853261,218.48,218.4,7.5853261]
["bitfinex","SOLUSD",1760109000183,7.5853261,218.47,218.31,20.8]
["bitfinex","SOLUSD",1760109000387,8.2753261,218.46,218.38,7.5853261]
["bitfinex","SOLUSD",1760109000578,7.5853261,218.44,218.32,4.58043239]
["bitfinex","SOLUSD",1760109000775,0.69,218.51,218.4,7.5853261]
["bitfinex","SOLUSD",1760109000993,7.5853261,218.47,218.4,7.5853261]
["bitfinex","SOLUSD",1760109001293,7.5853261,218.43,218.32,4.58043239]
["bitfinex","SOLUSD",1760109001599,42.34,218.55,218.41,7.5853261]
["bitfinex","SOLUSD",1760109001902,42.34,218.55,218.42,7.5853261]
["bitfinex","SOLUSD",1760109001903,7.5853261,218.49,218.42,7.5853261]
["bitfinex","SOLUSD",1760109002121,42.34,218.55,218.43,7.5853261]
["bitfinex","SOLUSD",1760109002122,0.69,218.5,218.43,7.5853261]
["bitfinex","SOLUSD",1760109002472,0.69,218.54,218.45,12.16303266]
["bitfinex","SOLUSD",1760109002672,7.5853261,218.52,218.45,23.60729908]
["bitfinex","SOLUSD",1760109002883,7.5853261,218.53,218.45,7.5853261]
["bitfinex","SOLUSD",1760109003084,7.5853261,218.53,218.35,20.8]
["bitfinex","SOLUSD",1760109003085,7.5853261,218.51,218.37,11.44799761]
["bitfinex","SOLUSD",1760109003294,7.5853261,218.47,218.39,7.5853261]
["bitfinex","SOLUSD",1760109003478,7.5853261,218.4,218.22,4.58253139]
["bitfinex","SOLUSD",1760109003682,7.5853261,218.37,218.3,7.5853261]
["bitfinex","SOLUSD",1760109003902,7.5853261,218.35,218.28,7.5853261]
["bitfinex","SOLUSD",1760109004103,0.72,218.38,218.22,38.95151681]
["bitfinex","SOLUSD",1760109004398,0.72,218.37,218.31,7.5853261]
["bitfinex","SOLUSD",1760109004598,35.76,218.54,218.35,7.5853261]
["bitfinex","SOLUSD",1760109004599,0.72,218.49,218.35,7.5853261]
["bitfinex","SOLUSD",1760109004822,7.5853261,218.47,218.36,7.5853261]
["bitfinex","SOLUSD",1760109004974,7.5853261,218.47,218.39,7.5853261]
["bitfinex","SOLUSD",1760109005175,36.48,218.54,218.35,20.8]
["bitfinex","SOLUSD",1760109005488,7.5853261,218.51,218.43,7.5853261]
["bitfinex","SOLUSD",1760109005800,7.5853261,218.51,218.35,20.8]
["bitfinex","SOLUSD",1760109005801,7.5853261,218.48,218.4,7.5853261]
["bitfinex","SOLUSD",1760109006000,7.5853261,218.44,218.32,16.03151337]
["bitfinex","SOLUSD",1760109006209,0.72,218.47,218.39,7.5853261]
["bitfinex","SOLUSD",1760109006417,7.5853261,218.44,218.37,7.5853261]
["bitfinex","SOLUSD",1760109006614,0.72,218.5,218.41,7.5853261]
["bitfinex","SOLUSD",1760109006827,0.72,218.5,218.42,7.5853261]
["bitfinex","SOLUSD",1760109006997,0.2,218.57,218.48,7.5853261]
["bitfinex","SOLUSD",1760109007191,0.2,218.57,218.41,21.25785449]
["bitfinex","SOLUSD",1760109007505,0.2,218.57,218.55,7.5853261]
["bitfinex","SOLUSD",1760109007916,1e-08,218.57,218.56,7.5853261]
["bitfinex","SOLUSD",1760109008313,1e-08,218.57,218.55,7.5853261]
["bitfinex","SOLUSD",1760109008611,1e-08,218.68,218.59,20.8]
["bitfinex","SOLUSD",1760109008801,1e-08,218.68,218.56,39.34846264]
["bitfinex","SOLUSD",1760109008802,3.63128222,218.91,218.7,20.8]
["bitfinex","SOLUSD",1760109009131,0.72,218.9,218.7,28.3853261]
["bitfinex","SOLUSD",1760109009290,7.5853261,218.82,218.59,19.99999999]
["bitfinex","SOLUSD",1760109009632,0.72,218.81,218.6,20.8]
["bitfinex","SOLUSD",1760109009791,7.5853261,218.8,218.57,19.99999999]
["bitfinex","SOLUSD",1760109009996,7.5853261,218.77,218.59,20.8]
["bitfinex","SOLUSD",1760109010210,0.72,218.79,218.56,16.01390921]
["bitfinex","SOLUSD",1760109010388,0.72,218.79,218.71,7.5853261]
["bitfinex","SOLUSD",1760109010595,0.72,218.85,218.76,7.5853261]
["bitfinex","SOLUSD",1760109010809,0.72,218.89,218.81,7.5853261]
["bitfinex","SOLUSD",1760109011108,7.5853261,218.82,218.75,7.5853261]
["bitfinex","SOLUSD",1760109011307,7.5853261,218.8,218.67,20.8]
["bitfinex","SOLUSD",1760109011509,0.72,218.79,218.67,20.8]
["bitfinex","SOLUSD",1760109011723,7.5853261,218.8,218.72,7.5853261]
["bitfinex","SOLUSD",1760109012026,0.72,218.85,218.75,7.5853261]
["bitfinex","SOLUSD",1760109012219,0.72,218.85,218.67,20.8]
["bitfinex","SOLUSD",1760109012220,7.5853261,218.83,218.67,20.8]
["bitfinex","SOLUSD",1760109012532,0.72,218.85,218.59,20.8]
["bitfinex","SOLUSD",1760109012533,5.290027,218.82,218.59,20.8]
["bitfinex","SOLUSD",1760109012828,0.72,218.81,218.59,20.8]
["bitfinex","SOLUSD",1760109013040,0.72,218.84,218.73,7.5853261]
["bitfinex","SOLUSD",1760109013203,0.72,218.84,218.67,20.8]
["bitfinex","SOLUSD",1760109013204,7.5853261,218.81,218.74,7.5853261]
["bitfinex","SOLUSD",1760109013541,0.72,218.85,218.75,7.5853261]
["bitfinex","SOLUSD",1760109013709,0.72,218.85,218.77,7.5853261]
["bitfinex","SOLUSD",1760109013913,7.5853261,218.89,218.81,7.5853261]
["bitfinex","SOLUSD",1760109014110,7.5853261,218.89,218.73,20.8]
["bitfinex","SOLUSD",1760109014333,42.22,218.9,218.84,7.5853261]
["bitfinex","SOLUSD",1760109014539,42.22,218.9,218.84,4.56935178]
["bitfinex","SOLUSD",1760109014864,42.22,218.9,218.85,7.5853261]
["bitfinex","SOLUSD",1760109015208,42.22,218.9,218.75,43.65679277]
["bitfinex","SOLUSD",1760109015409,42.22,218.9,218.74,4.57162815]
["bitfinex","SOLUSD",1760109015410,7.5853261,218.87,218.74,4.57162815]
["bitfinex","SOLUSD",1760109015609,35.76,218.93,218.83,7.66433764]
["bitfinex","SOLUSD",1760109015843,20.8,218.99,218.89,7.66433764]
["bitfinex","SOLUSD",1760109015844,0.72,218.99,218.89,7.66433764]
["bitfinex","SOLUSD",1760109016011,0.72,218.99,218.8,20.8]
["bitfinex","SOLUSD",1760109016012,0.72,218.99,218.91,7.66433764]
["bitfinex","SOLUSD",1760109016219,0.2,219.01,218.94,20.8]
["bitfinex","SOLUSD",1760109016629,0.2,219.01,219.0,7.66433764]
["bitfinex","SOLUSD",1760109016821,0.2,219.01,218.97,7.66433764]
["bitfinex","SOLUSD",1760109017119,7.66433764,219.0,218.82,20.8]
["bitfinex","SOLUSD",1760109017365,7.66433764,218.99,218.92,7.66433764]
["bitfinex","SOLUSD",1760109017540,7.66433764,218.98,218.88,20.8]
["bitfinex","SOLUSD",1760109017711,7.66433764,218.95,218.79,15.99707481]
["bitfinex","SOLUSD",1760109017915,0.72,218.97,218.79,15.99707481]
["bitfinex","SOLUSD",1760109017916,7.66433764,218.94,218.88,7.66433764]
["bitfinex","SOLUSD",1760109018114,0.72,218.93,218.85,7.66433764]
["bitfinex","SOLUSD",1760109018418,7.66433764,218.87,218.81,7.66433764]
["bitfinex","SOLUSD",1760109018644,0.72,218.89,218.8,7.66433764]
["bitfinex","SOLUSD",1760109018853,7.66433764,218.88,218.72,20.8]
["bitfinex","SOLUSD",1760109019158,0.72,218.89,218.8,7.66433764]
["bitfinex","SOLUSD",1760109019368,7.66433764,218.85,218.69,29.85687501]
["bitfinex","SOLUSD",1760109019536,7.66433764,218.87,218.81,7.66433764]
["bitfinex","SOLUSD",1760109019737,20.8,218.83,218.7,7.66433764]
["bitfinex","SOLUSD",1760109019963,7.66433764,218.78,218.56,4.57540263]
["bitfinex","SOLUSD",1760109020131,55.69999999,218.91,218.56,4.57540263]
["bitfinex","SOLUSD",1760109020132,42.14,218.85,218.77,7.66433764]
["bitfinex","SOLUSD",1760109020336,7.66433764,218.85,218.79,7.66433764]
["bitfinex","SOLUSD",1760109020636,7.66433764,218.84,218.78,7.66433764]
["bitfinex","SOLUSD",1760109020840,0.72,218.86,218.79,7.66433764]
["bitfinex","SOLUSD",1760109021039,0.72,218.91,218.85,7.66433764]
["bitfinex","SOLUSD",1760109021268,0.72,218.96,218.89,7.66433764]
["bitfinex","SOLUSD",1760109021474,0.72,218.96,218.91,7.66433764]
["bitfinex","SOLUSD",1760109021646,0.72,218.96,218.79,20.8]
["bitfinex","SOLUSD",1760109021647,0.72,218.95,218.9,7.66433764]
["bitfinex","SOLUSD",1760109021855,42.12,218.98,218.71,36.46015269]
["bitfinex","SOLUSD",1760109021856,7.66433764,218.91,218.74,20.8]
["bitfinex","SOLUSD",1760109022167,62.92,218.98,218.8,7.66433764]
["bitfinex","SOLUSD",1760109022168,7.66433764,218.87,218.8,7.66433764]
["bitfinex","SOLUSD",1760109022340,0.72,218.9,218.74,20.8]
["bitfinex","SOLUSD",1760109022537,4.5667786,218.98,218.7,20.8]
["bitfinex","SOLUSD",1760109022538,0.72,218.89,218.7,20.8]
["bitfinex","SOLUSD",1760109022751,7.66433764,218.87,218.8,7.66433764]
["bitfinex","SOLUSD",1760109022947,0.72,218.94,218.74,20.8]
["bitfinex","SOLUSD",1760109023174,0.72,218.94,218.67,36.00585354]
["bitfinex","SOLUSD",1760109023175,7.66433764,218.88,218.8,7.66433764]
["bitfinex","SOLUSD",1760109023332,7.66433764,218.86,218.76,20.8]
["bitfinex","SOLUSD",1760109023537,0.72,218.87,218.75,7.66433764]
["bitfinex","SOLUSD",1760109023746,7.66433764,218.83,218.76,7.66433764]
["bitfinex","SOLUSD",1760109023946,0.72,218.87,218.76,7.66433764]
["bitfinex","SOLUSD",1760109024151,58.52590514,219.05,218.7,20.8]
["bitfinex","SOLUSD",1760109024152,0.72,218.92,218.82,7.66433764]
["bitfinex","SOLUSD",1760109024352,7.66433764,218.89,218.71,20.8]
["bitfinex","SOLUSD",1760109024569,7.66433764,218.88,218.75,20.8]
["bitfinex","SOLUSD",1760109024932,0.72,218.88,218.75,7.66433764]
["bitfinex","SOLUSD",1760109025169,7.66433764,218.84,218.72,16.00219458]
["bitfinex","SOLUSD",1760109025366,7.66433764,218.78,218.72,4.57205559]
["bitfinex","SOLUSD",1760109025570,7.66433764,218.79,218.72,4.57205559]
["bitfinex","SOLUSD",1760109025761,0.72,218.89,218.7,20.8]
["bitfinex","SOLUSD",1760109025939,7.66433764,218.89,218.8,7.66433764]
["bitfinex","SOLUSD",1760109026155,7.66433764,218.89,218.74,20.8]
["bitfinex","SOLUSD",1760109026156,0.2,219.01,218.86,7.66433764]
["bitfinex","SOLUSD",1760109026470,0.2,219.01,218.99,7.66433764]
["bitfinex","SOLUSD",1760109026999,1e-08,219.01,218.99,7.66433764]
["bitfinex","SOLUSD",1760109027284,1e-08,219.09,218.99,7.66433764]
["bitfinex","SOLUSD",1760109027479,1e-08,219.09,219.06,7.66433764]
["bitfinex","SOLUSD",1760109027782,1e-08,219.09,218.95,20.8]
["bitfinex","SOLUSD",1760109028391,7.66433765,219.09,218.95,20.8]
["bitfinex","SOLUSD",1760109028681,7.66433765,219.09,219.01,7.66433764]
["bitfinex","SOLUSD",1760109028682,7.66433764,219.08,219.01,7.66433764]
["bitfinex","SOLUSD",1760109028859,7.66433764,219.07,219.0,7.66433764]
["bitfinex","SOLUSD",1760109029177,7.66433764,219.07,218.99,7.66433764]
["bitfinex","SOLUSD",1760109029388,7.66433764,219.07,218.89,11.42126182]
["bitfinex","SOLUSD",1760109029389,7.66433764,219.04,218.89,15.98976654]
["bitfinex","SOLUSD",1760109029597,1e-08,219.09,219.03,7.66433764]
["bitfinex","SOLUSD",1760109029780,1e-08,219.09,219.0,20.8]
["bitfinex","SOLUSD",1760109029965,1e-08,219.09,219.08,7.66433764]
["bitfinex","SOLUSD",1760109030173,1e-08,219.09,219.01,20.8]
["bitfinex","SOLUSD",1760109030174,1e-08,219.09,219.07,7.66433764]
["bitfinex","SOLUSD",1760109030373,1e-08,219.09,219.08,7.66433764]
["bitfinex","SOLUSD",1760109030760,1e-08,219.09,219.04,20.8]
["bitfinex","SOLUSD",1760109031164,1e-08,219.09,219.03,20.8]
["bitfinex","SOLUSD",1760109031383,1e-08,219.09,219.08,7.66433764]
["bitfinex","SOLUSD",1760109031583,1e-08,219.09,219.05,20.8]
["bitfinex","SOLUSD",1760109032087,1e-08,219.09,219.08,7.66433764]
["bitfinex","SOLUSD",1760109032483,1e-08,219.09,219.05,20.8]
["bitfinex","SOLUSD",1760109032663,1e-08,219.09,219.08,12.22888027]
["bitfinex","SOLUSD",1760109033101,1e-08,219.16,219.08,23.64023685]
["bitfinex","SOLUSD",1760109033387,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109033910,1e-08,219.16,219.11,20.8]
["bitfinex","SOLUSD",1760109034065,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109034266,1e-08,219.16,219.11,20.8]
["bitfinex","SOLUSD",1760109034779,1e-08,219.16,219.12,12.22804702]
["bitfinex","SOLUSD",1760109034966,1e-08,219.16,219.11,4.56386192]
["bitfinex","SOLUSD",1760109035287,1e-08,219.16,219.06,20.8]
["bitfinex","SOLUSD",1760109035494,0.7,219.15,219.03,7.66433764]
["bitfinex","SOLUSD",1760109035671,0.7,219.15,219.07,7.66433764]
["bitfinex","SOLUSD",1760109035867,1e-08,219.16,219.11,7.66433764]
["bitfinex","SOLUSD",1760109036069,7.66433764,219.13,218.97,15.98392472]
["bitfinex","SOLUSD",1760109036483,7.66433764,219.12,219.05,7.66433764]
["bitfinex","SOLUSD",1760109036679,7.66433764,219.11,219.05,4.56516776]
["bitfinex","SOLUSD",1760109036877,0.7,219.15,219.06,7.66433764]
["bitfinex","SOLUSD",1760109036878,7.66433764,219.14,219.06,7.66433764]
["bitfinex","SOLUSD",1760109037077,1e-08,219.16,219.1,7.66433764]
["bitfinex","SOLUSD",1760109037284,1e-08,219.16,219.09,7.66433764]
["bitfinex","SOLUSD",1760109037479,1e-08,219.16,219.12,7.66433764]
["bitfinex","SOLUSD",1760109037798,1e-08,219.16,219.1,7.66433764]
["bitfinex","SOLUSD",1760109038304,1e-08,219.16,219.14,7.66433764]
["bitfinex","SOLUSD",1760109038494,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109038789,1e-08,219.16,219.15,12.22742228]
["bitfinex","SOLUSD",1760109039085,1e-08,219.16,219.08,20.8]
["bitfinex","SOLUSD",1760109039086,1e-08,219.16,219.13,7.66433764]
["bitfinex","SOLUSD",1760109039291,1e-08,219.16,219.12,7.66433764]
["bitfinex","SOLUSD",1760109039498,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109039875,1e-08,219.16,219.11,15.9735324]
["bitfinex","SOLUSD",1760109040077,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109040396,1e-08,219.16,219.09,4.5642833]
["bitfinex","SOLUSD",1760109040592,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109040901,1e-08,219.16,219.15,12.22742228]
["bitfinex","SOLUSD",1760109041105,1e-08,219.16,219.03,0.45655846]
["bitfinex","SOLUSD",1760109041396,7.66433764,219.04,218.96,7.66433764]
["bitfinex","SOLUSD",1760109041594,0.7,219.04,218.94,7.66433764]
["bitfinex","SOLUSD",1760109041782,0.7,219.1,218.99,7.66433764]
["bitfinex","SOLUSD",1760109041970,0.7,219.1,218.88,27.66433763]
["bitfinex","SOLUSD",1760109042184,20.80000001,219.16,218.91,20.8]
["bitfinex","SOLUSD",1760109042185,0.7,219.14,218.91,20.8]
["bitfinex","SOLUSD",1760109042498,7.66433764,219.08,219.01,7.66433764]
["bitfinex","SOLUSD",1760109042677,7.66433764,219.06,218.84,19.99999999]
["bitfinex","SOLUSD",1760109042871,7.66433764,219.06,218.85,39.29632167]
["bitfinex","SOLUSD",1760109043071,8.36433764,219.05,218.85,38.8393877]
["bitfinex","SOLUSD",1760109043298,7.66433764,219.03,218.96,7.66433764]
["bitfinex","SOLUSD",1760109043473,7.66433764,219.08,219.0,7.66433764]
["bitfinex","SOLUSD",1760109043872,0.7,219.07,218.85,15.99268905]
["bitfinex","SOLUSD",1760109044069,7.66433764,219.05,218.95,20.8]
["bitfinex","SOLUSD",1760109044269,4.56296817,219.16,218.85,15.99268905]
["bitfinex","SOLUSD",1760109044270,7.66433764,219.03,218.96,7.66433764]
["bitfinex","SOLUSD",1760109044693,0.7,219.04,218.97,7.66433764]
["bitfinex","SOLUSD",1760109044999,0.7,219.04,218.98,4.56662708]
["bitfinex","SOLUSD",1760109045169,7.66433764,219.03,218.93,20.8]
["bitfinex","SOLUSD",1760109045373,1e-08,219.16,218.96,7.66433764]
["bitfinex","SOLUSD",1760109045590,7.66433764,219.03,218.96,7.66433764]
["bitfinex","SOLUSD",1760109045814,8.36433764,219.03,218.95,7.66433764]
["bitfinex","SOLUSD",1760109045976,8.36433764,219.03,218.96,7.66433764]
["bitfinex","SOLUSD",1760109046379,0.7,219.06,218.96,7.66433764]
["bitfinex","SOLUSD",1760109046579,0.7,219.12,219.01,7.66433764]
["bitfinex","SOLUSD",1760109046791,0.7,219.11,218.96,15.98465472]
["bitfinex","SOLUSD",1760109047005,0.7,219.1,219.04,7.66433764]
["bitfinex","SOLUSD",1760109047179,8.36433764,219.15,219.06,7.66433764]
["bitfinex","SOLUSD",1760109047380,7.66433764,219.13,219.04,7.66433764]
["bitfinex","SOLUSD",1760109047706,8.36433764,219.12,219.04,7.66433764]
["bitfinex","SOLUSD",1760109047907,7.66433764,219.13,219.04,7.66433764]
["bitfinex","SOLUSD",1760109048206,1e-08,219.16,218.99,20.8]
["bitfinex","SOLUSD",1760109048207,1e-08,219.16,219.12,7.66433764]
["bitfinex","SOLUSD",1760109048502,7.66433764,219.15,219.08,7.66433764]
["bitfinex","SOLUSD",1760109048723,0.69000001,219.16,219.09,7.66433764]
["bitfinex","SOLUSD",1760109048881,7.66433764,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1760109049186,0.69000001,219.16,218.96,41.86]
["bitfinex","SOLUSD",1760109049187,1e-08,219.16,219.04,7.66433764]
["bitfinex","SOLUSD",1760109049383,1e-08,219.16,219.14,7.66433764]
["bitfinex","SOLUSD",1760109049777,1e-08,219.16,219.08,20.8]
["bitfinex","SOLUSD",1760109049975,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109050387,1e-08,219.16,219.14,7.66433764]
["bitfinex","SOLUSD",1760109050608,1e-08,219.16,219.03,20.8]
["bitfinex","SOLUSD",1760109050609,1e-08,219.16,219.11,7.66433764]
["bitfinex","SOLUSD",1760109051108,1e-08,219.16,219.0,20.8]
["bitfinex","SOLUSD",1760109051324,1e-08,219.16,219.11,7.66433764]
["bitfinex","SOLUSD",1760109051535,1e-08,219.16,219.15,7.66433764]
["bitfinex","SOLUSD",1760109052516,1e-08,219.16,219.15,21.47131915]
["bitfinex","SOLUSD",1760109052908,1e-08,219.16,219.15,26.03440379]
["bitfinex","SOLUSD",1760109053532,1e-08,219.16,219.15,18.37006615]
["bitfinex","SOLUSD",1760109053713,1e-08,219.16,219.15,23.4238744]
["bitfinex","SOLUSD",1760109054503,0.69,219.31,219.15,83.50081748]
["bitfinex","SOLUSD",1760109054705,0.69,219.31,219.25,5.05380825]
["bitfinex","SOLUSD",1760109054944,0.69,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760109055120,5.05380825,219.34,219.26,9.61460365]
["bitfinex","SOLUSD",1760109055426,5.05380825,219.33,219.26,15.9627839]
["bitfinex","SOLUSD",1760109055608,0.69,219.34,219.27,5.05380825]
["bitfinex","SOLUSD",1760109055804,0.69,219.34,219.26,15.9627839]
["bitfinex","SOLUSD",1760109055805,5.05380825,219.31,219.26,4.5607954]
["bitfinex","SOLUSD",1760109056108,0.2,219.38,219.26,4.5607954]
["bitfinex","SOLUSD",1760109056109,0.69,219.3,219.26,4.5607954]
["bitfinex","SOLUSD",1760109056334,0.69,219.34,219.27,5.05380825]
["bitfinex","SOLUSD",1760109056530,5.05380825,219.32,219.16,4.56287643]
["bitfinex","SOLUSD",1760109056840,5.05380825,219.34,219.26,5.05380825]
["bitfinex","SOLUSD",1760109057145,0.2,219.38,219.28,5.05380825]
["bitfinex","SOLUSD",1760109057146,0.69,219.35,219.28,5.05380825]
["bitfinex","SOLUSD",1760109057328,0.69,219.35,219.29,5.05380825]
["bitfinex","SOLUSD",1760109057530,0.2,219.38,219.31,5.05380825]
["bitfinex","SOLUSD",1760109057741,5.05380825,219.37,219.27,15.9620559]
["bitfinex","SOLUSD",1760109057935,0.2,219.38,219.27,15.9620559]
["bitfinex","SOLUSD",1760109058227,5.05380825,219.35,219.27,4.5605874]
["bitfinex","SOLUSD",1760109058434,0.69,219.34,219.27,4.5605874]
["bitfinex","SOLUSD",1760109058631,0.2,219.38,219.25,9.6147069]
["bitfinex","SOLUSD",1760109058830,5.05380825,219.32,219.25,21.01721545]
["bitfinex","SOLUSD",1760109059055,0.69,219.33,219.25,21.01721545]
["bitfinex","SOLUSD",1760109059423,5.05380825,219.35,219.27,5.05380825]
["bitfinex","SOLUSD",1760109059753,5.74380825,219.37,219.29,5.05380825]
["bitfinex","SOLUSD",1760109060050,0.69,219.37,219.29,5.05380825]
["bitfinex","SOLUSD",1760109060258,1e-08,219.38,219.35,5.05380825]
["bitfinex","SOLUSD",1760109060454,1e-08,219.39,219.37,5.05380825]
["bitfinex","SOLUSD",1760109060665,1e-08,219.39,219.38,25.85380825]
["bitfinex","SOLUSD",1760109060849,1e-08,219.39,219.31,5.05380825]
["bitfinex","SOLUSD",1760109061052,1e-08,219.39,219.38,25.85380825]
["bitfinex","SOLUSD",1760109061254,1e-08,219.39,219.36,11.39670513]
["bitfinex","SOLUSD",1760109061558,1e-08,219.39,219.38,5.05380825]
["bitfinex","SOLUSD",1760109061927,1e-08,219.39,219.34,4.55913194]
["bitfinex","SOLUSD",1760109062157,1e-08,219.39,219.36,20.8]
["bitfinex","SOLUSD",1760109062461,1e-08,219.39,219.38,5.05380825]
["bitfinex","SOLUSD",1760109062666,1e-08,219.39,219.34,15.95696179]
["bitfinex","SOLUSD",1760109062855,1e-08,219.39,219.38,5.05380825]
["bitfinex","SOLUSD",1760109063044,1e-08,219.39,219.38,9.61210891]
["bitfinex","SOLUSD",1760109063363,0.2,219.56,219.41,20.8]
["bitfinex","SOLUSD",1760109063548,1e-08,219.6,219.58,20.8]
["bitfinex","SOLUSD",1760109063958,1e-08,219.6,219.59,20.8]
["bitfinex","SOLUSD",1760109064159,0.69,219.59,219.52,20.8]
["bitfinex","SOLUSD",1760109064568,5.05380825,219.58,219.52,20.8]
["bitfinex","SOLUSD",1760109064740,0.69,219.57,219.5,5.05380825]
["bitfinex","SOLUSD",1760109064941,5.05380825,219.54,219.31,25.05380824]
["bitfinex","SOLUSD",1760109065160,0.69,219.53,219.46,5.05380825]
["bitfinex","SOLUSD",1760109065463,0.69,219.53,219.36,77.28]
["bitfinex","SOLUSD",1760109065464,5.05380825,219.52,219.45,5.05380825]
["bitfinex","SOLUSD",1760109065843,5.05380825,219.5,219.43,5.05380825]
["bitfinex","SOLUSD",1760109066177,0.69,219.49,219.41,5.05380825]
["bitfinex","SOLUSD",1760109066337,0.69,219.49,219.38,15.95405232]
["bitfinex","SOLUSD",1760109066543,0.69,219.49,219.42,5.05380825]
["bitfinex","SOLUSD",1760109067044,0.69,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1760109067239,5.74380825,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1760109067567,0.69,219.49,219.43,4.55726199]
["bitfinex","SOLUSD",1760109067755,0.69,219.48,219.43,4.55726199]
["bitfinex","SOLUSD",1760109067941,0.69,219.47,219.43,4.55726199]
["bitfinex","SOLUSD",1760109068138,0.69,219.46,219.43,4.55726199]
["bitfinex","SOLUSD",1760109068360,0.69,219.45,219.43,4.55726199]
["bitfinex","SOLUSD",1760109068578,0.69,219.44,219.39,5.05380825]
["bitfinex","SOLUSD",1760109068767,0.69,219.49,219.41,5.05380825]
["bitfinex","SOLUSD",1760109068942,5.05380825,219.47,219.42,4.55746969]
["bitfinex","SOLUSD",1760109069145,5.05380825,219.43,219.29,22.80085731]
["bitfinex","SOLUSD",1760109069450,0.69,219.42,219.25,15.96351197]
["bitfinex","SOLUSD",1760109069670,0.69,219.41,219.3,5.05380825]
["bitfinex","SOLUSD",1760109069874,5.05380825,219.34,219.27,5.05380825]
["bitfinex","SOLUSD",1760109070080,5.05380825,219.32,219.24,5.05380825]
["bitfinex","SOLUSD",1760109070383,5.05380825,219.32,219.25,5.05380825]
["bitfinex","SOLUSD",1760109070548,5.05380825,219.44,219.21,20.8]
["bitfinex","SOLUSD",1760109070549,20.8,219.41,219.28,5.05380825]
["bitfinex","SOLUSD",1760109070744,0.69,219.36,219.27,5.05380825]
["bitfinex","SOLUSD",1760109070941,5.05380825,219.35,219.29,15.96060011]
["bitfinex","SOLUSD",1760109071161,0.69,219.36,219.29,15.96060011]
["bitfinex","SOLUSD",1760109071368,0.69,219.36,219.3,5.05380825]
["bitfinex","SOLUSD",1760109071543,0.69,219.49,219.37,20.8]
["bitfinex","SOLUSD",1760109072270,5.05380825,219.46,219.38,5.05380825]
["bitfinex","SOLUSD",1760109072574,5.05380825,219.43,219.36,5.05380825]
["bitfinex","SOLUSD",1760109072761,5.05380825,219.43,219.35,25.85380825]
["bitfinex","SOLUSD",1760109072956,5.05380825,219.41,219.34,5.05380825]
["bitfinex","SOLUSD",1760109073161,0.69,219.42,219.35,4.55892409]
["bitfinex","SOLUSD",1760109073349,0.69,219.42,219.35,15.95623432]
["bitfinex","SOLUSD",1760109073678,0.69,219.46,219.35,15.95623432]
["bitfinex","SOLUSD",1760109073852,0.69,219.46,219.39,5.05380825]
["bitfinex","SOLUSD",1760109074048,0.69,219.46,219.35,15.95623432]
["bitfinex","SOLUSD",1760109074049,0.69,219.51,219.43,5.05380825]
["bitfinex","SOLUSD",1760109074248,5.05380825,219.48,219.41,5.05380825]
["bitfinex","SOLUSD",1760109074460,5.05380825,219.43,219.36,5.05380825]
["bitfinex","SOLUSD",1760109074777,0.69,219.48,219.38,5.05380825]
["bitfinex","SOLUSD",1760109074946,0.69,219.53,219.44,5.05380825]
["bitfinex","SOLUSD",1760109075151,5.05380825,219.51,219.45,4.55684666]
["bitfinex","SOLUSD",1760109075453,5.05380825,219.51,219.45,15.94896331]
["bitfinex","SOLUSD",1760109075657,0.69,219.53,219.45,21.00277156]
["bitfinex","SOLUSD",1760109075857,0.69,219.53,219.45,5.05380825]
["bitfinex","SOLUSD",1760109076374,5.05380825,219.48,219.41,5.05380825]
["bitfinex","SOLUSD",1760109076672,5.05380825,219.48,219.31,5.05380825]
["bitfinex","SOLUSD",1760109076673,5.05380825,219.42,219.21,41.56]
["bitfinex","SOLUSD",1760109076847,5.05380825,219.37,219.29,5.05380825]
["bitfinex","SOLUSD",1760109077050,19.99999999,219.52,219.32,5.05380825]
["bitfinex","SOLUSD",1760109077277,5.05380825,219.43,219.34,5.05380825]
["bitfinex","SOLUSD",1760109077478,7.53584857,219.38,219.31,4.55975559]
["bitfinex","SOLUSD",1760109077681,0.69,219.39,219.28,4.56023615]
["bitfinex","SOLUSD",1760109077971,7.53584857,219.42,219.28,15.9611847]
["bitfinex","SOLUSD",1760109078180,8.22584857,219.43,219.35,7.53584857]
["bitfinex","SOLUSD",1760109078358,0.69,219.43,219.35,7.53584857]
["bitfinex","SOLUSD",1760109078673,0.69,219.48,219.33,20.8]
["bitfinex","SOLUSD",1760109078889,7.53584857,219.45,219.37,7.53584857]
["bitfinex","SOLUSD",1760109079088,7.53584857,219.43,219.34,4.55913194]
["bitfinex","SOLUSD",1760109079260,7.53584857,219.41,219.34,4.55913194]
["bitfinex","SOLUSD",1760109079453,0.69,219.44,219.36,7.53584857]
["bitfinex","SOLUSD",1760109079656,41.56,219.51,219.36,7.53584857]
["bitfinex","SOLUSD",1760109079858,7.53584857,219.46,219.38,7.53584857]
["bitfinex","SOLUSD",1760109080078,0.69,219.5,219.39,7.53584857]
["bitfinex","SOLUSD",1760109080396,0.69,219.52,219.43,7.53584857]
["bitfinex","SOLUSD",1760109080688,7.53584857,219.5,219.42,7.53584857]
["bitfinex","SOLUSD",1760109080862,7.53584857,219.46,219.37,20.8]
["bitfinex","SOLUSD",1760109081063,0.69,219.49,219.38,4.55830066]
["bitfinex","SOLUSD",1760109081255,7.53584857,219.47,219.39,7.53584857]
["bitfinex","SOLUSD",1760109081658,20.8,219.52,219.38,15.95405232]
["bitfinex","SOLUSD",1760109081659,7.53584857,219.42,219.38,4.55830066]
["bitfinex","SOLUSD",1760109081884,7.53584857,219.4,219.3,4.55996352]
["bitfinex","SOLUSD",1760109082181,7.53584857,219.38,219.31,7.53584857]
["bitfinex","SOLUSD",1760109082387,7.53584857,219.34,219.3,4.55996352]
["bitfinex","SOLUSD",1760109082679,8.22584857,219.33,219.3,4.55996352]
["bitfinex","SOLUSD",1760109082883,7.53584857,219.31,219.15,21.2840264]
["bitfinex","SOLUSD",1760109083085,7.53584857,219.3,219.23,7.53584857]
["bitfinex","SOLUSD",1760109083280,7.53584857,219.3,219.16,15.97006752]
["bitfinex","SOLUSD",1760109083281,0.69,219.32,219.25,7.53584857]
["bitfinex","SOLUSD",1760109083585,0.69,219.38,219.28,7.53584857]
["bitfinex","SOLUSD",1760109083788,19.99999999,219.51,219.31,7.53584857]
["bitfinex","SOLUSD",1760109083969,4.55524305,219.53,219.3,20.8]
["bitfinex","SOLUSD",1760109083970,0.69,219.45,219.35,7.53584857]
["bitfinex","SOLUSD",1760109084487,25.17778773,219.58,219.39,7.53584857]
["bitfinex","SOLUSD",1760109084688,7.53584857,219.49,219.41,7.53584857]
["bitfinex","SOLUSD",1760109084857,7.53584857,219.45,219.28,20.8]
["bitfinex","SOLUSD",1760109085190,0.69,219.45,219.32,20.8]
["bitfinex","SOLUSD",1760109085365,0.69,219.45,219.36,7.53584857]
["bitfinex","SOLUSD",1760109085564,0.69,219.45,219.35,7.53584857]
["bitfinex","SOLUSD",1760109085764,7.53584857,219.42,219.32,20.8]
["bitfinex","SOLUSD",1760109086084,7.53584857,219.39,219.32,20.8]
["bitfinex","SOLUSD",1760109086297,7.53584857,219.4,219.33,7.53584857]
["bitfinex","SOLUSD",1760109086503,7.53584857,219.4,219.32,20.8]
["bitfinex","SOLUSD",1760109086678,7.53584857,219.37,219.29,15.96060011]
["bitfinex","SOLUSD",1760109086876,0.69,219.39,219.29,23.49644868]
["bitfinex","SOLUSD",1760109087079,7.53584857,219.32,219.12,19.99999999]
["bitfinex","SOLUSD",1760109087275,0.69,219.31,219.21,7.53584857]
["bitfinex","SOLUSD",1760109087499,0.69,219.31,219.22,7.53584857]
["bitfinex","SOLUSD",1760109087700,0.69,219.31,219.21,20.8]
["bitfinex","SOLUSD",1760109087906,0.69,219.31,219.18,34.21845058]
["bitfinex","SOLUSD",1760109087907,7.53584857,219.26,219.18,11.40615019]
["bitfinex","SOLUSD",1760109088078,0.69,219.3,219.16,15.97006752]
["bitfinex","SOLUSD",1760109088400,0.69,219.3,219.13,7.53584857]
["bitfinex","SOLUSD",1760109088401,7.53584857,219.19,219.13,7.53584857]
["bitfinex","SOLUSD",1760109088609,0.69,219.21,219.12,7.53584857]
["bitfinex","SOLUSD",1760109088831,7.53584857,219.19,219.13,7.53584857]
["bitfinex","SOLUSD",1760109089106,7.53584857,219.15,219.08,15.97589921]
["bitfinex","SOLUSD",1760109089275,7.53584857,219.15,219.09,7.53584857]
["bitfinex","SOLUSD",1760109089606,0.69,219.24,219.12,20.8]
["bitfinex","SOLUSD",1760109089898,7.53584857,219.21,219.15,7.53584857]
["bitfinex","SOLUSD",1760109090104,7.53584857,219.18,219.08,4.56454263]
["bitfinex","SOLUSD",1760109090310,0.69,219.2,219.16,7.53584857]
["bitfinex","SOLUSD",1760109090491,7.53584857,219.21,219.15,7.53584857]
["bitfinex","SOLUSD",1760109090679,0.69,219.21,219.11,20.8]
["bitfinex","SOLUSD",1760109091004,7.53584857,219.2,219.14,7.53584857]
["bitfinex","SOLUSD",1760109091301,7.53584857,219.19,219.13,7.53584857]
["bitfinex","SOLUSD",1760109091502,0.69,219.21,219.12,7.53584857]
["bitfinex","SOLUSD",1760109091706,0.69,219.21,219.14,7.53584857]
["bitfinex","SOLUSD",1760109091886,8.22584857,219.21,219.15,7.53584857]
["bitfinex","SOLUSD",1760109092205,7.53584857,219.19,219.11,36.77362763]
["bitfinex","SOLUSD",1760109092378,7.53584857,219.2,219.14,7.53584857]
["bitfinex","SOLUSD",1760109092583,0.69,219.24,219.17,7.53584857]
["bitfinex","SOLUSD",1760109092879,7.53584857,219.21,219.11,4.56383347]
["bitfinex","SOLUSD",1760109093099,0.68,219.2,219.07,4.76462516]
["bitfinex","SOLUSD",1760109093295,7.53584857,219.17,219.11,7.53584857]
["bitfinex","SOLUSD",1760109093485,0.68,219.19,219.08,4.56454263]
["bitfinex","SOLUSD",1760109093693,7.53584857,219.18,219.12,7.53584857]
["bitfinex","SOLUSD",1760109093886,0.68,219.19,219.12,7.53584857]
["bitfinex","SOLUSD",1760109094092,7.53584857,219.14,219.08,7.53584857]
["bitfinex","SOLUSD",1760109094406,0.68,219.13,219.07,0.2]
["bitfinex","SOLUSD",1760109094704,7.53584857,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760109094903,8.21584857,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760109095110,28.33584857,219.15,219.07,0.2]
["bitfinex","SOLUSD",1760109095111,7.53584857,219.1,219.07,0.2]
["bitfinex","SOLUSD",1760109095488,7.53584857,219.09,219.07,4.76471339]
["bitfinex","SOLUSD",1760109095692,8.21584857,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760109095892,0.68,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760109096093,7.53584857,219.14,219.08,7.53584857]
["bitfinex","SOLUSD",1760109096305,0.68,219.16,219.08,7.53584857]
["bitfinex","SOLUSD",1760109096306,7.53584857,219.15,219.08,7.53584857]
["bitfinex","SOLUSD",1760109096501,0.68,219.21,219.12,7.53584857]
["bitfinex","SOLUSD",1760109096702,7.53584857,219.15,219.08,7.53584857]
["bitfinex","SOLUSD",1760109097015,7.53584857,219.13,219.07,12.30058369]
["bitfinex","SOLUSD",1760109097190,7.53584857,219.13,219.07,23.71246117]
["bitfinex","SOLUSD",1760109097394,7.53584857,219.11,219.07,4.76473512]
["bitfinex","SOLUSD",1760109097705,0.68,219.12,219.07,4.76473512]
["bitfinex","SOLUSD",1760109097706,7.53584857,219.12,219.07,4.76473512]
["bitfinex","SOLUSD",1760109098010,0.68,219.12,219.07,23.71246117]
["bitfinex","SOLUSD",1760109098205,7.53584857,219.13,219.07,23.71246117]
["bitfinex","SOLUSD",1760109098393,0.68,219.15,219.07,16.1766126]
["bitfinex","SOLUSD",1760109098587,7.53584857,219.13,219.07,16.1766126]
["bitfinex","SOLUSD",1760109098922,7.53584857,219.14,219.08,7.53584857]
["bitfinex","SOLUSD",1760109099119,7.53584857,219.14,219.07,16.1766126]
["bitfinex","SOLUSD",1760109099120,0.68,219.13,219.07,0.2]
["bitfinex","SOLUSD",1760109099309,7.53584857,219.13,219.07,23.71245066]
["bitfinex","SOLUSD",1760109099609,8.21584857,219.14,219.08,7.53584857]
["bitfinex","SOLUSD",1760109099912,8.21584857,219.14,219.07,16.17660209]
["bitfinex","SOLUSD",1760109099913,7.53584857,219.13,219.07,4.76472461]
["bitfinex","SOLUSD",1760109100087,7.53584857,219.1,219.07,4.76470141]
["bitfinex","SOLUSD",1760109100607,0.68,219.17,219.07,23.71239957]
["bitfinex","SOLUSD",1760109100810,7.53584857,219.11,219.07,0.2]
["bitfinex","SOLUSD",1760109101006,0.68,219.16,219.07,4.76474261]
["bitfinex","SOLUSD",1760109101007,7.53584857,219.1,219.07,4.76474261]
["bitfinex","SOLUSD",1760109101413,20.8,219.18,219.07,4.76474261]
["bitfinex","SOLUSD",1760109101631,41.38,219.2,219.07,39.00037505]
["bitfinex","SOLUSD",1760109101632,42.06,219.2,219.07,39.00037505]
["bitfinex","SOLUSD",1760109101928,7.53584857,219.13,219.07,4.76474261]
["bitfinex","SOLUSD",1760109102224,7.53584857,219.12,219.07,4.76474261]
["bitfinex","SOLUSD",1760109102387,0.68,219.14,219.07,16.17662009]
["bitfinex","SOLUSD",1760109102785,7.53584857,219.13,219.07,16.17662009]
["bitfinex","SOLUSD",1760109102985,7.53584857,219.12,219.07,16.17662009]
["bitfinex","SOLUSD",1760109103211,8.21584857,219.11,219.07,4.76474261]
["bitfinex","SOLUSD",1760109103591,7.53584857,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760109103818,7.53584857,219.09,219.07,0.2]
["bitfinex","SOLUSD",1760109103997,8.21584857,219.08,219.07,0.2]
["bitfinex","SOLUSD",1760109104311,7.53584857,219.1,219.07,4.76475099]
["bitfinex","SOLUSD",1760109104496,7.53584857,219.1,219.07,0.2]
["bitfinex","SOLUSD",1760109104698,7.53584857,219.08,218.92,22.83912198]
["bitfinex","SOLUSD",1760109104896,7.53584857,218.98,218.93,4.56767003]
["bitfinex","SOLUSD",1760109105094,7.53584857,218.97,218.93,15.9868451]
["bitfinex","SOLUSD",1760109105295,0.68,219.01,218.93,44.32269367]
["bitfinex","SOLUSD",1760109105510,7.53584857,219.01,218.95,7.53584857]
["bitfinex","SOLUSD",1760109105721,41.34,219.08,218.97,7.53584857]
["bitfinex","SOLUSD",1760109105926,7.53584857,219.03,218.97,7.53584857]
["bitfinex","SOLUSD",1760109106120,7.53584857,219.06,218.96,20.8]
["bitfinex","SOLUSD",1760109106313,7.53584857,218.98,218.87,0.1]
["bitfinex","SOLUSD",1760109106625,41.34,219.09,218.9,7.53584857]
["bitfinex","SOLUSD",1760109106802,7.53584857,218.99,218.93,7.53584857]
["bitfinex","SOLUSD",1760109107114,7.53584857,218.99,218.88,4.76871345]
["bitfinex","SOLUSD",1760109107115,7.53584857,219.02,218.96,7.53584857]
["bitfinex","SOLUSD",1760109107319,0.68,219.06,218.98,15.9831948]
["bitfinex","SOLUSD",1760109107495,7.53584857,219.05,218.99,7.53584857]
["bitfinex","SOLUSD",1760109107693,0.68,219.11,219.03,7.53584857]
["bitfinex","SOLUSD",1760109107892,7.53584857,219.07,219.01,20.8]
["bitfinex","SOLUSD",1760109108121,7.53584857,219.04,219.01,20.8]
["bitfinex","SOLUSD",1760109108416,7.53584857,219.11,219.03,7.53584857]
["bitfinex","SOLUSD",1760109108617,0.69,219.12,219.07,7.53584857]
["bitfinex","SOLUSD",1760109108914,7.53584857,219.12,219.01,21.0]
["bitfinex","SOLUSD",1760109109099,7.53584857,219.08,218.98,15.9831948]
["bitfinex","SOLUSD",1760109109294,0.69,219.11,219.02,15.98027576]
["bitfinex","SOLUSD",1760109109604,7.53584857,219.13,219.09,20.8]
["bitfinex","SOLUSD",1760109109922,0.69,219.19,219.1,7.53584857]
["bitfinex","SOLUSD",1760109110115,7.53584857,219.22,219.16,7.53584857]
["bitfinex","SOLUSD",1760109110324,0.69,219.24,219.16,7.53584857]
["bitfinex","SOLUSD",1760109110505,8.22584857,219.24,219.17,7.53584857]
["bitfinex","SOLUSD",1760109110820,0.69,219.24,219.17,7.53584857]
["bitfinex","SOLUSD",1760109111022,7.53584857,219.23,219.16,7.53584857]
["bitfinex","SOLUSD",1760109111392,0.69,219.22,219.15,20.8]
["bitfinex","SOLUSD",1760109111598,7.53584857,219.25,219.19,7.53584857]
["bitfinex","SOLUSD",1760109111818,0.69,219.26,219.19,7.53584857]
["bitfinex","SOLUSD",1760109111819,8.22584857,219.26,219.19,7.53584857]
["bitfinex","SOLUSD",1760109112023,35.64,219.35,219.25,7.53584857]
["bitfinex","SOLUSD",1760109112024,8.22584857,219.32,219.25,7.53584857]
["bitfinex","SOLUSD",1760109112201,0.69,219.38,219.28,7.53584857]
["bitfinex","SOLUSD",1760109112566,7.53584857,219.41,219.34,7.53584857]
["bitfinex","SOLUSD",1760109112695,0.69,219.42,219.35,7.53584857]
["bitfinex","SOLUSD",1760109112696,8.22584857,219.42,219.35,7.53584857]
["bitfinex","SOLUSD",1760109112896,7.53584857,219.43,219.37,7.53584857]
["bitfinex","SOLUSD",1760109113095,35.64,219.53,219.33,20.8]
["bitfinex","SOLUSD",1760109113096,7.53584857,219.47,219.35,0.2]
["bitfinex","SOLUSD",1760109113299,7.53584857,219.46,219.39,7.53584857]
["bitfinex","SOLUSD",1760109113506,35.64,219.53,219.37,20.8]
["bitfinex","SOLUSD",1760109113507,0.69,219.45,219.37,20.8]
["bitfinex","SOLUSD",1760109113724,7.53584857,219.42,219.37,20.8]
["bitfinex","SOLUSD",1760109114026,0.69,219.47,219.34,7.53584857]
["bitfinex","SOLUSD",1760109114203,7.53584857,219.36,219.29,7.53584857]
["bitfinex","SOLUSD",1760109114406,7.53584857,219.32,219.25,7.53584857]
["bitfinex","SOLUSD",1760109114732,7.53584857,219.33,219.26,7.53584857]
["bitfinex","SOLUSD",1760109115101,7.53584857,219.32,219.23,4.56141951]
["bitfinex","SOLUSD",1760109115332,7.53584857,219.32,219.25,28.33584857]
["bitfinex","SOLUSD",1760109115638,0.69,219.36,219.25,28.33584857]
["bitfinex","SOLUSD",1760109115639,0.69,219.36,219.25,20.8]
["bitfinex","SOLUSD",1760109115928,0.69,219.35,219.21,7.53584857]
["bitfinex","SOLUSD",1760109116100,7.53584857,219.3,219.23,7.53584857]
["bitfinex","SOLUSD",1760109116325,0.69,219.35,219.23,7.53584857]
["bitfinex","SOLUSD",1760109116522,7.53584857,219.3,219.23,7.53584857]
["bitfinex","SOLUSD",1760109116927,7.53584857,219.28,219.2,20.8]
["bitfinex","SOLUSD",1760109117144,7.53584857,219.26,219.2,20.8]
["bitfinex","SOLUSD",1760109117342,7.53584857,219.26,219.22,20.8]
["bitfinex","SOLUSD",1760109117527,7.53584857,219.25,219.18,12.09816386]
["bitfinex","SOLUSD",1760109117733,7.53584857,219.26,219.18,23.50431405]
["bitfinex","SOLUSD",1760109117925,7.53584857,219.24,219.21,20.8]
["bitfinex","SOLUSD",1760109118127,8.22584857,219.24,219.18,4.56244011]
["bitfinex","SOLUSD",1760109118332,7.53584857,219.25,219.18,4.56244011]
["bitfinex","SOLUSD",1760109118540,7.53584857,219.22,219.16,4.5628258]
["bitfinex","SOLUSD",1760109118728,7.53584857,219.21,219.12,15.97298283]
["bitfinex","SOLUSD",1760109118923,7.53584857,219.2,219.12,4.56370938]
["bitfinex","SOLUSD",1760109119151,7.53584857,219.19,219.12,12.09955795]
["bitfinex","SOLUSD",1760109119452,7.53584857,219.19,219.12,15.97298283]
["bitfinex","SOLUSD",1760109119650,0.69,219.22,219.12,4.56370938]
["bitfinex","SOLUSD",1760109119826,7.53584857,219.19,219.12,15.97298283]
["bitfinex","SOLUSD",1760109120022,0.69,219.22,219.12,4.56370938]
["bitfinex","SOLUSD",1760109120256,7.53584857,219.21,219.12,4.56370938]
["bitfinex","SOLUSD",1760109120564,0.69,219.32,219.18,7.53584857]
["bitfinex","SOLUSD",1760109120868,0.69,219.32,219.17,20.8]
["bitfinex","SOLUSD",1760109120869,7.53584857,219.23,219.17,20.8]
["bitfinex","SOLUSD",1760109121161,7.53584857,219.21,219.15,20.8]
["bitfinex","SOLUSD",1760109121454,7.53584857,219.3,219.16,20.8]
["bitfinex","SOLUSD",1760109121662,7.53584857,219.19,219.16,20.8]
["bitfinex","SOLUSD",1760109121866,7.53584857,219.19,219.11,7.53584857]
["bitfinex","SOLUSD",1760109122088,0.69,219.22,219.02,41.18]
["bitfinex","SOLUSD",1760109122356,0.69,219.22,218.98,19.99999999]
["bitfinex","SOLUSD",1760109122357,7.53584857,219.14,219.07,7.53584857]
["bitfinex","SOLUSD",1760109122529,7.53584857,219.14,218.95,23.70433172]
["bitfinex","SOLUSD",1760109122530,0.69,219.13,218.96,4.56699416]
["bitfinex","SOLUSD",1760109122858,0.69,219.12,218.97,7.53584857]
["bitfinex","SOLUSD",1760109123029,0.69,219.12,219.02,7.53584857]
["bitfinex","SOLUSD",1760109123230,8.22584857,219.12,218.98,0.2]
["bitfinex","SOLUSD",1760109123424,7.53584857,219.07,218.98,0.2]
["bitfinex","SOLUSD",1760109123628,0.67,219.12,219.03,20.8]
["bitfinex","SOLUSD",1760109123828,7.53584857,219.09,219.03,20.8]
["bitfinex","SOLUSD",1760109124228,7.53584857,219.09,218.99,4.56641855]
["bitfinex","SOLUSD",1760109124426,7.53584857,219.09,219.02,7.53584857]
["bitfinex","SOLUSD",1760109124857,7.53584857,219.06,218.99,12.10226712]
["bitfinex","SOLUSD",1760109125043,7.53584857,219.06,218.99,32.90226712]
["bitfinex","SOLUSD",1760109125252,7.53584857,219.15,219.0,22.20117584]
["bitfinex","SOLUSD",1760109125458,7.53584857,219.15,218.98,7.53584857]
["bitfinex","SOLUSD",1760109125664,48.33262421,219.17,219.04,7.53584857]
["bitfinex","SOLUSD",1760109125665,7.53262422,219.17,219.04,7.53584857]
["bitfinex","SOLUSD",1760109126166,7.53262422,219.17,219.09,7.53584857]
["bitfinex","SOLUSD",1760109126330,7.53262422,219.17,219.1,7.53584857]
["bitfinex","SOLUSD",1760109126533,7.53584857,219.15,219.03,20.8]
["bitfinex","SOLUSD",1760109126742,7.53584857,219.11,219.03,20.8]
["bitfinex","SOLUSD",1760109127030,7.53584857,219.09,218.92,0.69]
["bitfinex","SOLUSD",1760109127230,0.67,219.11,218.99,7.53584857]
["bitfinex","SOLUSD",1760109127426,7.53584857,219.1,219.02,7.53584857]
["bitfinex","SOLUSD",1760109127643,7.53584857,219.1,219.02,12.10158407]
["bitfinex","SOLUSD",1760109127840,20.8,219.15,219.04,7.53584857]
["bitfinex","SOLUSD",1760109128039,7.53584857,219.13,219.04,7.53584857]
["bitfinex","SOLUSD",1760109128241,7.53584857,219.1,218.95,20.8]
["bitfinex","SOLUSD",1760109128443,0.67,219.12,219.03,7.53584857]
["bitfinex","SOLUSD",1760109128444,8.20584857,219.12,219.03,7.53584857]
["bitfinex","SOLUSD",1760109128652,7.53262421,219.14,219.1,7.53584857]
["bitfinex","SOLUSD",1760109128856,7.53262421,219.14,219.08,7.53584857]
["bitfinex","SOLUSD",1760109129027,7.53262421,219.14,219.06,7.53584857]
["bitfinex","SOLUSD",1760109129231,7.53584857,219.13,219.06,7.53584857]
["bitfinex","SOLUSD",1760109129756,7.53584857,219.13,219.07,4.56475099]
["bitfinex","SOLUSD",1760109130070,7.53584857,219.13,219.05,23.51378299]
["bitfinex","SOLUSD",1760109130556,7.53262421,219.14,219.11,7.53584857]
["bitfinex","SOLUSD",1760109130730,7.53262421,219.14,219.08,20.8]
["bitfinex","SOLUSD",1760109131056,7.53262421,219.14,219.09,7.53584857]
["bitfinex","SOLUSD",1760109131267,7.53262421,219.14,219.05,15.97793442]
["bitfinex","SOLUSD",1760109131268,7.53262421,219.14,219.07,7.53584857]
["bitfinex","SOLUSD",1760109131488,7.53584857,219.1,219.03,4.56549003]
["bitfinex","SOLUSD",1760109131778,7.53584857,219.11,219.03,15.97945158]
["bitfinex","SOLUSD",1760109131986,7.53584857,219.12,219.04,7.53584857]
["bitfinex","SOLUSD",1760109132288,7.53584857,219.08,219.02,4.56575283]
["bitfinex","SOLUSD",1760109132484,8.20262421,219.14,219.05,7.53584857]
["bitfinex","SOLUSD",1760109132485,7.53262421,219.14,219.05,7.53584857]
["bitfinex","SOLUSD",1760109132787,7.53584857,219.1,219.03,7.53584857]
["bitfinex","SOLUSD",1760109132956,7.53584857,219.09,219.0,25.366085]
["bitfinex","SOLUSD",1760109133158,7.53584857,219.08,219.01,7.53584857]
["bitfinex","SOLUSD",1760109133387,7.53584857,219.07,219.0,25.366085]
["bitfinex","SOLUSD",1760109133592,7.53584857,219.08,219.0,12.10193357]
["bitfinex","SOLUSD",1760109133780,0.67,219.12,218.9,0.69]
["bitfinex","SOLUSD",1760109133781,7.53584857,219.06,218.99,7.53584857]
["bitfinex","SOLUSD",1760109134090,7.53584857,219.05,218.95,20.8]
["bitfinex","SOLUSD",1760109134257,7.53584857,219.0,218.9,4.56812191]
["bitfinex","SOLUSD",1760109134462,7.53584857,219.0,218.85,0.2]
["bitfinex","SOLUSD",1760109134463,7.53584857,218.96,218.87,4.6688806]
["bitfinex","SOLUSD",1760109134681,7.53584857,218.93,218.87,0.1]
["bitfinex","SOLUSD",1760109135255,0.67,219.0,218.92,7.53584857]
["bitfinex","SOLUSD",1760109135460,7.53584857,218.98,218.88,4.56871345]
["bitfinex","SOLUSD",1760109135669,8.20584857,219.0,218.9,7.53584857]
["bitfinex","SOLUSD",1760109135888,41.06,219.04,218.94,7.53584857]
["bitfinex","SOLUSD",1760109136188,48.59584857,219.04,218.94,7.53584857]
["bitfinex","SOLUSD",1760109136606,41.06,219.04,218.96,7.53584857]
["bitfinex","SOLUSD",1760109136967,7.53584857,219.01,218.87,0.1]
["bitfinex","SOLUSD",1760109137187,7.53584857,218.97,218.87,0.1]
["bitfinex","SOLUSD",1760109137470,45.62541396,219.04,218.87,0.1]
["bitfinex","SOLUSD",1760109137471,5.07145832,218.94,218.87,0.1]
["bitfinex","SOLUSD",1760109137982,0.67,219.0,218.87,4.66883015]
["bitfinex","SOLUSD",1760109138190,20.8,219.02,218.87,25.46883015]
["bitfinex","SOLUSD",1760109138364,25.87145832,219.02,218.93,5.07145832]
["bitfinex","SOLUSD",1760109138568,5.07145832,219.03,218.95,5.07145832]
["bitfinex","SOLUSD",1760109138763,41.71,219.05,218.9,0.69]
["bitfinex","SOLUSD",1760109138764,5.74145832,219.02,218.9,21.49]
["bitfinex","SOLUSD",1760109138983,5.74145832,219.02,218.87,16.09113562]
["bitfinex","SOLUSD",1760109139192,5.07145832,218.96,218.88,5.07145832]
["bitfinex","SOLUSD",1760109139490,5.07145832,218.94,218.87,9.74034439]
["bitfinex","SOLUSD",1760109139694,0.67,218.95,218.87,9.74034439]
["bitfinex","SOLUSD",1760109140199,5.07145832,218.94,218.87,0.1]
["bitfinex","SOLUSD",1760109140374,5.07145832,218.92,218.87,0.1]
["bitfinex","SOLUSD",1760109140703,0.67,218.93,218.85,0.2]
["bitfinex","SOLUSD",1760109140704,5.07145832,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109140901,0.67,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760109141072,5.74145832,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109141278,0.67,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109141580,5.07145832,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109141773,5.07145832,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760109141968,0.67,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109142271,5.07145832,218.93,218.87,5.07145832]
["bitfinex","SOLUSD",1760109142497,5.07145832,218.93,218.85,16.88265267]
["bitfinex","SOLUSD",1760109142498,5.07145832,218.94,218.85,16.19265267]
["bitfinex","SOLUSD",1760109142677,0.67,218.96,218.85,16.19265267]
["bitfinex","SOLUSD",1760109142875,5.74145832,219.0,218.93,5.07145832]
["bitfinex","SOLUSD",1760109143087,0.67,219.01,218.88,20.8]
["bitfinex","SOLUSD",1760109143379,22.80802447,219.23,218.93,20.8]
["bitfinex","SOLUSD",1760109143579,5.07145832,219.09,219.02,5.07145832]
["bitfinex","SOLUSD",1760109143801,0.67,219.13,219.05,5.07145832]
["bitfinex","SOLUSD",1760109143802,41.0,219.12,219.05,5.07145832]
["bitfinex","SOLUSD",1760109144010,0.67,219.16,219.08,5.07145832]
["bitfinex","SOLUSD",1760109144176,5.07145832,219.12,219.05,4.56511431]
["bitfinex","SOLUSD",1760109144375,40.98,219.19,219.01,0.69]
["bitfinex","SOLUSD",1760109144376,5.07145832,219.1,219.01,0.69]
["bitfinex","SOLUSD",1760109144574,5.07145832,219.11,219.04,5.07145832]
["bitfinex","SOLUSD",1760109144892,5.07145832,219.12,219.06,5.07145832]
["bitfinex","SOLUSD",1760109145086,5.07145832,219.11,219.04,5.07145832]
["bitfinex","SOLUSD",1760109145281,5.07145832,219.09,219.0,20.8]
["bitfinex","SOLUSD",1760109145617,0.67,219.13,219.03,5.07145832]
["bitfinex","SOLUSD",1760109145779,5.07145832,219.09,219.02,5.07145832]
["bitfinex","SOLUSD",1760109145978,5.07145832,219.08,219.01,5.07145832]
["bitfinex","SOLUSD",1760109146287,5.07145832,219.08,219.01,5.76145832]
["bitfinex","SOLUSD",1760109146681,5.07145832,219.08,219.01,0.69]
["bitfinex","SOLUSD",1760109146879,5.07145832,219.08,219.01,5.76145832]
["bitfinex","SOLUSD",1760109147101,5.07145832,219.08,218.95,20.8]
["bitfinex","SOLUSD",1760109147102,5.07145832,219.08,218.99,5.25639701]
["bitfinex","SOLUSD",1760109147302,5.07145832,219.08,218.99,0.69]
["bitfinex","SOLUSD",1760109147611,5.07145832,219.09,219.01,5.07145832]
["bitfinex","SOLUSD",1760109147778,5.07145832,219.07,219.01,5.07145832]
["bitfinex","SOLUSD",1760109148304,5.07145832,219.09,219.01,9.63742276]
["bitfinex","SOLUSD",1760109148515,0.17,219.13,219.01,21.05242664]
["bitfinex","SOLUSD",1760109148676,5.07145832,219.12,219.02,0.69]
["bitfinex","SOLUSD",1760109148886,40.96,219.14,219.04,5.07145832]
["bitfinex","SOLUSD",1760109149096,40.96,219.14,219.02,0.69]
["bitfinex","SOLUSD",1760109149097,5.07145832,219.08,219.02,0.69]
["bitfinex","SOLUSD",1760109149294,5.07145832,219.1,219.02,5.76145832]
["bitfinex","SOLUSD",1760109149490,5.07145832,219.07,218.99,20.8]
["bitfinex","SOLUSD",1760109149800,5.07145832,219.04,218.96,5.25702805]
["bitfinex","SOLUSD",1760109149992,5.07145832,219.04,218.96,5.76145832]
["bitfinex","SOLUSD",1760109150217,5.07145832,219.03,218.96,0.69]
["bitfinex","SOLUSD",1760109150398,5.23459009,219.08,218.96,5.25695198]
["bitfinex","SOLUSD",1760109150598,5.07145832,219.03,218.96,16.6745625]
["bitfinex","SOLUSD",1760109151023,5.07145832,219.01,218.93,5.07145832]
["bitfinex","SOLUSD",1760109151225,5.07145832,219.01,218.94,15.98603046]
["bitfinex","SOLUSD",1760109151391,5.07145832,219.01,218.94,4.56737695]
["bitfinex","SOLUSD",1760109151808,5.07145832,219.01,218.94,15.98603046]
["bitfinex","SOLUSD",1760109152213,5.07145832,219.02,218.94,15.98603046]
["bitfinex","SOLUSD",1760109152413,5.07145832,219.05,218.97,5.07145832]
["bitfinex","SOLUSD",1760109152716,5.07145832,219.12,218.98,0.69]
["bitfinex","SOLUSD",1760109152922,5.07145832,219.13,219.04,5.07145832]
["bitfinex","SOLUSD",1760109153133,5.07145832,219.13,219.06,5.07145832]
["bitfinex","SOLUSD",1760109153633,5.07145832,219.13,218.97,20.8]
["bitfinex","SOLUSD",1760109153815,40.9,219.15,219.02,0.68]
["bitfinex","SOLUSD",1760109153997,5.07145832,219.12,219.05,4.56516776]
["bitfinex","SOLUSD",1760109154428,5.07145832,219.1,219.02,5.75145832]
["bitfinex","SOLUSD",1760109154610,5.07145832,219.04,218.95,0.68]
["bitfinex","SOLUSD",1760109154815,5.07145832,219.01,218.95,0.68]
["bitfinex","SOLUSD",1760109155140,0.67,219.14,218.97,5.07145832]
["bitfinex","SOLUSD",1760109155346,5.07145832,219.07,218.99,5.07145832]
["bitfinex","SOLUSD",1760109155506,5.07145832,219.18,218.96,20.8]
["bitfinex","SOLUSD",1760109155507,0.67,219.19,219.05,5.07145832]
["bitfinex","SOLUSD",1760109155705,40.88,219.18,219.06,5.07145832]
["bitfinex","SOLUSD",1760109155904,5.07145832,219.13,219.07,0.68]
["bitfinex","SOLUSD",1760109156207,5.07145832,219.1,219.03,5.75145832]
["bitfinex","SOLUSD",1760109156419,5.07145832,219.08,219.0,25.87145832]
["bitfinex","SOLUSD",1760109156623,5.07145832,219.08,219.0,9.63764831]
["bitfinex","SOLUSD",1760109156835,0.67,219.12,219.0,4.56618999]
["bitfinex","SOLUSD",1760109157015,5.07145832,219.06,219.0,4.56618999]
["bitfinex","SOLUSD",1760109157209,20.8,219.15,219.01,0.68]
["bitfinex","SOLUSD",1760109157433,5.07145832,219.07,219.01,0.68]
["bitfinex","SOLUSD",1760109157737,0.67,219.13,218.97,16.66374862]
["bitfinex","SOLUSD",1760109158029,5.07145832,219.06,218.97,16.66374862]
["bitfinex","SOLUSD",1760109158213,5.07145832,219.06,218.98,0.68]
["bitfinex","SOLUSD",1760109159031,0.67,219.13,218.98,0.68]
["bitfinex","SOLUSD",1760109159236,5.07145832,219.06,218.98,0.68]
["bitfinex","SOLUSD",1760109159540,5.07145832,219.04,218.98,0.68]
["bitfinex","SOLUSD",1760109159724,5.07145832,219.02,218.97,4.56665953]
["bitfinex","SOLUSD",1760109160312,5.07145832,219.02,218.98,0.68]
["bitfinex","SOLUSD",1760109160619,5.07145832,219.02,218.97,4.56665953]
["bitfinex","SOLUSD",1760109160922,41.51,219.07,218.94,4.5674614]
["bitfinex","SOLUSD",1760109160923,4.56498197,219.06,218.94,4.5674614]
["bitfinex","SOLUSD",1760109161122,5.07145832,218.97,218.93,0.68]
["bitfinex","SOLUSD",1760109161443,5.07145832,218.95,218.89,0.68]
["bitfinex","SOLUSD",1760109161641,0.67,219.02,218.89,0.68]
["bitfinex","SOLUSD",1760109161642,5.07145832,218.96,218.89,0.68]
["bitfinex","SOLUSD",1760109162145,5.07145832,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760109162649,5.07145832,219.05,218.91,0.68]
["bitfinex","SOLUSD",1760109162650,5.07145832,218.98,218.91,0.68]
["bitfinex","SOLUSD",1760109163068,5.07145832,218.97,218.91,0.68]
["bitfinex","SOLUSD",1760109163358,30.43663963,219.05,218.79,45.89145832]
["bitfinex","SOLUSD",1760109163359,5.07145832,218.95,218.89,4.56849369]
["bitfinex","SOLUSD",1760109166737,5.07145832,218.88,218.85,4.76920372]
["bitfinex","SOLUSD",1760109166937,5.07145832,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109167255,5.07145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109167953,5.74145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109168255,0.67,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109168432,5.74145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109168631,10.31058927,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109168957,5.74145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109169156,5.23913095,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109169344,5.74145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109169931,10.31058927,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109170133,40.78,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109170553,5.07145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109170759,4.5685089,218.89,218.88,17.20118652]
["bitfinex","SOLUSD",1760109170939,71.15996722,218.89,218.88,17.20118652]
["bitfinex","SOLUSD",1760109171140,71.15996722,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109171343,5.07145832,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109171562,61.52,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109171745,19.99999999,219.0,218.85,5.48931086]
["bitfinex","SOLUSD",1760109172066,5.07145832,218.93,218.86,5.07145832]
["bitfinex","SOLUSD",1760109172243,5.07145832,218.93,218.87,4.56892219]
["bitfinex","SOLUSD",1760109172432,5.07145832,218.94,218.87,4.56892219]
["bitfinex","SOLUSD",1760109172633,19.99999999,219.06,218.91,5.07145832]
["bitfinex","SOLUSD",1760109172960,5.07145832,218.99,218.92,5.79145832]
["bitfinex","SOLUSD",1760109173262,5.07145832,219.0,218.93,5.07145832]
["bitfinex","SOLUSD",1760109173432,40.72,219.05,218.92,5.79145832]
["bitfinex","SOLUSD",1760109173433,5.07145832,218.99,218.92,5.79145832]
["bitfinex","SOLUSD",1760109174066,5.07145832,218.98,218.92,0.72]
["bitfinex","SOLUSD",1760109174245,5.07145832,218.95,218.87,0.72]
["bitfinex","SOLUSD",1760109174572,5.07145832,218.92,218.85,9.84069732]
["bitfinex","SOLUSD",1760109174779,5.07145832,218.89,218.85,4.76925671]
["bitfinex","SOLUSD",1760109174944,5.07145832,218.92,218.86,0.72]
["bitfinex","SOLUSD",1760109175260,5.07145832,218.94,218.87,5.07145832]
["bitfinex","SOLUSD",1760109175557,5.07145832,218.93,218.86,5.79145832]
["bitfinex","SOLUSD",1760109175766,5.07145832,218.94,218.87,5.07145832]
["bitfinex","SOLUSD",1760109175944,5.07145832,218.94,218.86,0.72]
["bitfinex","SOLUSD",1760109176146,5.07145832,218.93,218.86,10.36058927]
["bitfinex","SOLUSD",1760109176347,45.77145832,218.95,218.87,5.07145832]
["bitfinex","SOLUSD",1760109176561,45.77145832,218.95,218.88,5.07145832]
["bitfinex","SOLUSD",1760109176763,45.77145832,218.95,218.86,16.71195247]
["bitfinex","SOLUSD",1760109176764,45.77145832,218.95,218.87,5.07145832]
["bitfinex","SOLUSD",1760109176969,5.07145832,218.95,218.88,5.79145832]
["bitfinex","SOLUSD",1760109177464,5.07145832,218.94,218.88,5.79145832]
["bitfinex","SOLUSD",1760109177665,5.07145832,218.94,218.88,0.72]
["bitfinex","SOLUSD",1760109177836,5.07145832,218.94,218.88,5.79145832]
["bitfinex","SOLUSD",1760109178168,5.07145832,218.96,218.9,4.56829602]
["bitfinex","SOLUSD",1760109178469,40.66,219.0,218.93,5.07145832]
["bitfinex","SOLUSD",1760109178642,45.73145832,219.0,218.93,5.07145832]
["bitfinex","SOLUSD",1760109178964,45.73145832,219.0,218.94,0.72]
["bitfinex","SOLUSD",1760109179348,5.07145832,218.99,218.92,5.07145832]
["bitfinex","SOLUSD",1760109179542,35.69,219.13,218.97,5.07145832]
["bitfinex","SOLUSD",1760109179748,35.69,219.13,218.97,5.79145832]
["bitfinex","SOLUSD",1760109179749,5.07145832,219.03,218.97,5.79145832]
["bitfinex","SOLUSD",1760109179958,5.07145832,219.03,218.97,0.72]
["bitfinex","SOLUSD",1760109180187,5.07145832,218.98,218.91,5.79145832]
["bitfinex","SOLUSD",1760109180361,5.07145832,218.98,218.87,0.72]
["bitfinex","SOLUSD",1760109180362,40.64,218.97,218.87,0.72]
["bitfinex","SOLUSD",1760109180543,5.07145832,218.91,218.87,0.72]
["bitfinex","SOLUSD",1760109180744,5.07145832,218.9,218.85,0.2]
["bitfinex","SOLUSD",1760109180945,5.07145832,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109181166,5.07145832,218.9,218.85,0.92]
["bitfinex","SOLUSD",1760109181368,5.07145832,218.89,218.85,4.76920167]
["bitfinex","SOLUSD",1760109181552,5.07145832,218.93,218.86,5.79145832]
["bitfinex","SOLUSD",1760109181750,5.07145832,218.92,218.86,0.72]
["bitfinex","SOLUSD",1760109181968,5.07145832,218.94,218.87,27.2057991]
["bitfinex","SOLUSD",1760109182145,5.07145832,218.95,218.88,5.79145832]
["bitfinex","SOLUSD",1760109182347,5.07145832,218.95,218.89,4.56850472]
["bitfinex","SOLUSD",1760109182548,5.07145832,218.94,218.88,5.28864852]
["bitfinex","SOLUSD",1760109182755,40.6,218.97,218.89,5.07145832]
["bitfinex","SOLUSD",1760109183058,5.07145832,218.96,218.89,5.07145832]
["bitfinex","SOLUSD",1760109183382,40.6,218.97,218.88,10.36011508]
["bitfinex","SOLUSD",1760109183573,5.07145832,218.93,218.88,0.72]
["bitfinex","SOLUSD",1760109183752,5.07145832,218.93,218.88,5.28871318]
["bitfinex","SOLUSD",1760109184072,5.07145832,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109184251,5.07145832,218.94,218.86,5.07145832]
["bitfinex","SOLUSD",1760109184444,5.07145832,218.96,218.86,4.56892938]
["bitfinex","SOLUSD",1760109184645,61.4,218.97,218.88,5.07145832]
["bitfinex","SOLUSD",1760109184947,61.4,218.97,218.86,5.07145832]
["bitfinex","SOLUSD",1760109184948,5.07145832,218.94,218.86,5.07145832]
["bitfinex","SOLUSD",1760109185162,61.43,218.97,218.88,5.07145832]
["bitfinex","SOLUSD",1760109185163,25.87145832,218.97,218.88,5.07145832]
["bitfinex","SOLUSD",1760109185379,20.8,218.97,218.9,5.07145832]
["bitfinex","SOLUSD",1760109185558,133.03,219.04,218.85,16.19258591]
["bitfinex","SOLUSD",1760109185559,5.07145832,219.02,218.92,5.07145832]
["bitfinex","SOLUSD",1760109185758,40.56,219.05,218.99,5.07145832]
["bitfinex","SOLUSD",1760109185964,133.0,219.11,219.01,5.07145832]
["bitfinex","SOLUSD",1760109185965,40.56,219.06,219.01,5.07145832]
["bitfinex","SOLUSD",1760109186270,40.56,219.06,218.97,0.71]
["bitfinex","SOLUSD",1760109186475,5.07145832,219.05,218.93,0.71]
["bitfinex","SOLUSD",1760109186648,5.07145832,218.99,218.86,0.71]
["bitfinex","SOLUSD",1760109186848,5.07145832,218.95,218.86,0.71]
["bitfinex","SOLUSD",1760109187069,5.07145832,218.96,218.88,5.07145832]
["bitfinex","SOLUSD",1760109187266,5.07145832,218.96,218.86,5.78145832]
["bitfinex","SOLUSD",1760109187550,5.07145832,218.96,218.88,5.07145832]
["bitfinex","SOLUSD",1760109187954,45.63145832,218.98,218.9,5.07145832]
["bitfinex","SOLUSD",1760109188178,40.54,218.99,218.91,0.71]
["bitfinex","SOLUSD",1760109188355,5.07145832,218.98,218.91,0.71]
["bitfinex","SOLUSD",1760109188676,40.54,218.99,218.94,5.07145832]
["bitfinex","SOLUSD",1760109188873,19.99999999,219.16,218.96,5.07145832]
["bitfinex","SOLUSD",1760109189056,5.07145832,219.09,219.0,5.07145832]
["bitfinex","SOLUSD",1760109189557,5.07145832,219.07,218.98,5.07145832]
["bitfinex","SOLUSD",1760109189756,20.8,219.09,218.98,5.07145832]
["bitfinex","SOLUSD",1760109189949,5.07145832,219.02,218.94,0.71]
["bitfinex","SOLUSD",1760109190156,40.52,219.02,218.94,0.71]
["bitfinex","SOLUSD",1760109190373,40.52,219.02,218.95,5.07145832]
["bitfinex","SOLUSD",1760109190573,0.03,219.07,218.95,5.07145832]
["bitfinex","SOLUSD",1760109190774,40.5,219.07,219.0,5.07145832]
["bitfinex","SOLUSD",1760109191072,40.5,219.07,218.96,5.78145832]
["bitfinex","SOLUSD",1760109191073,5.07145832,219.05,218.96,5.78145832]
["bitfinex","SOLUSD",1760109191448,5.07145832,219.03,218.96,0.71]
["bitfinex","SOLUSD",1760109191654,40.5,219.07,218.88,0.71]
["bitfinex","SOLUSD",1760109191655,5.07145832,218.99,218.88,0.71]
["bitfinex","SOLUSD",1760109191850,40.5,218.99,218.89,5.78145832]
["bitfinex","SOLUSD",1760109192071,5.07145832,218.96,218.89,5.78145832]
["bitfinex","SOLUSD",1760109192373,45.57145832,218.99,218.91,5.07145832]
["bitfinex","SOLUSD",1760109192686,5.07145832,219.01,218.93,5.07145832]
["bitfinex","SOLUSD",1760109192865,40.48,219.02,218.91,5.07145832]
["bitfinex","SOLUSD",1760109192866,5.07145832,218.99,218.91,5.07145832]
["bitfinex","SOLUSD",1760109193180,5.07145832,219.01,218.94,5.07145832]
["bitfinex","SOLUSD",1760109193375,5.07145832,219.0,218.94,5.07145832]
["bitfinex","SOLUSD",1760109193569,0.03,219.08,218.95,5.07145832]
["bitfinex","SOLUSD",1760109193753,40.48,219.03,218.97,5.07145832]
["bitfinex","SOLUSD",1760109193960,5.07145832,219.03,218.97,5.07145832]
["bitfinex","SOLUSD",1760109194180,0.03,219.12,219.0,5.07145832]
["bitfinex","SOLUSD",1760109194385,40.46,219.09,219.04,5.07145832]
["bitfinex","SOLUSD",1760109194563,40.46,219.09,219.05,0.71]
["bitfinex","SOLUSD",1760109194890,5.07145832,219.06,219.0,0.71]
["bitfinex","SOLUSD",1760109195093,5.07145832,219.05,219.0,0.71]
["bitfinex","SOLUSD",1760109195258,40.46,219.09,218.96,0.71]
["bitfinex","SOLUSD",1760109195259,5.07145832,219.01,218.96,0.71]
["bitfinex","SOLUSD",1760109195461,5.07145832,219.01,218.97,0.71]
["bitfinex","SOLUSD",1760109195676,5.07145832,219.01,218.93,4.56767003]
["bitfinex","SOLUSD",1760109195677,5.07145832,219.0,218.94,5.07145832]
["bitfinex","SOLUSD",1760109195874,5.07145832,219.01,218.94,5.07145832]
["bitfinex","SOLUSD",1760109196073,5.07145832,218.98,218.93,0.71]
["bitfinex","SOLUSD",1760109196273,5.07145832,219.05,218.92,5.07145832]
["bitfinex","SOLUSD",1760109196274,5.07145832,219.05,218.95,4.56725279]
["bitfinex","SOLUSD",1760109196479,5.07145832,219.05,218.85,0.2]
["bitfinex","SOLUSD",1760109196480,5.07145832,218.96,218.89,0.71]
["bitfinex","SOLUSD",1760109196709,20.8,219.01,218.89,0.71]
["bitfinex","SOLUSD",1760109196990,5.07145832,218.9,218.85,0.2]
["bitfinex","SOLUSD",1760109197194,5.07145832,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109197489,5.07145832,218.89,218.85,0.91]
["bitfinex","SOLUSD",1760109197685,40.44,218.95,218.87,5.07145832]
["bitfinex","SOLUSD",1760109197893,40.44,218.95,218.87,22.13434078]
["bitfinex","SOLUSD",1760109198083,5.07145832,218.91,218.86,22.03538474]
["bitfinex","SOLUSD",1760109198284,40.44,218.95,218.86,22.03538474]
["bitfinex","SOLUSD",1760109198285,5.07145832,218.89,218.86,22.03538474]
["bitfinex","SOLUSD",1760109198460,1e-08,218.88,218.86,22.03538474]
["bitfinex","SOLUSD",1760109198653,5.07145832,218.92,218.87,0.71]
["bitfinex","SOLUSD",1760109198858,5.46351861,219.15,218.88,5.78145832]
["bitfinex","SOLUSD",1760109198859,40.42,218.96,218.88,5.78145832]
["bitfinex","SOLUSD",1760109199085,32.83145832,218.97,218.89,5.07145832]
["bitfinex","SOLUSD",1760109199386,0.03,219.08,218.94,5.07145832]
["bitfinex","SOLUSD",1760109199726,47.96073071,219.07,218.98,7.56073071]
["bitfinex","SOLUSD",1760109199906,47.96073071,219.07,218.95,0.71]
["bitfinex","SOLUSD",1760109199907,40.4,219.07,218.96,7.56073071]
["bitfinex","SOLUSD",1760109200228,40.4,219.07,218.95,0.71]
["bitfinex","SOLUSD",1760109200411,7.56073071,219.06,218.96,4.5670442]
["bitfinex","SOLUSD",1760109200932,40.4,219.07,218.99,7.56073071]
["bitfinex","SOLUSD",1760109201101,7.56073071,219.06,218.98,7.56073071]
["bitfinex","SOLUSD",1760109201414,40.4,219.08,219.0,7.56073071]
["bitfinex","SOLUSD",1760109201625,40.4,219.08,218.99,0.71]
["bitfinex","SOLUSD",1760109201802,40.4,219.08,219.01,7.56073071]
["bitfinex","SOLUSD",1760109202002,35.66,219.13,219.03,7.56073071]
["bitfinex","SOLUSD",1760109202240,76.04,219.13,219.03,7.56073071]
["bitfinex","SOLUSD",1760109202531,40.38,219.13,219.06,4.56495937]
["bitfinex","SOLUSD",1760109202695,40.38,219.13,219.09,7.56073071]
["bitfinex","SOLUSD",1760109202896,40.38,219.13,219.07,7.56073071]
["bitfinex","SOLUSD",1760109203310,40.38,219.13,219.09,7.56073071]
["bitfinex","SOLUSD",1760109203523,19.99999999,219.27,219.11,7.56073071]
["bitfinex","SOLUSD",1760109203524,40.36,219.2,219.11,7.56073071]
["bitfinex","SOLUSD",1760109203735,47.92073071,219.21,219.13,7.56073071]
["bitfinex","SOLUSD",1760109203903,20.8,219.18,219.06,0.71]
["bitfinex","SOLUSD",1760109204103,7.56073071,219.14,219.05,7.56073071]
["bitfinex","SOLUSD",1760109204324,7.56073071,219.14,219.02,0.71]
["bitfinex","SOLUSD",1760109204325,7.56073071,219.12,219.03,7.56073071]
["bitfinex","SOLUSD",1760109204701,7.56073071,219.1,219.02,0.71]
["bitfinex","SOLUSD",1760109205004,7.56073071,219.1,219.01,7.56073071]
["bitfinex","SOLUSD",1760109205204,7.56073071,219.08,219.01,7.56073071]
["bitfinex","SOLUSD",1760109205411,7.56073071,219.08,219.01,4.56598841]
["bitfinex","SOLUSD",1760109205718,61.16,219.13,219.01,4.56598841]
["bitfinex","SOLUSD",1760109205919,40.36,219.13,219.04,7.56073071]
["bitfinex","SOLUSD",1760109206425,47.92073071,219.13,219.04,8.27073071]
["bitfinex","SOLUSD",1760109206643,0.03,219.17,219.04,8.27073071]
["bitfinex","SOLUSD",1760109206644,7.56073071,219.14,219.06,7.56073071]
["bitfinex","SOLUSD",1760109206819,68.68073071,219.16,219.06,7.56073071]
["bitfinex","SOLUSD",1760109207017,40.32,219.16,219.08,7.56073071]
["bitfinex","SOLUSD",1760109207227,7.56073071,219.15,219.06,7.56073071]
["bitfinex","SOLUSD",1760109207426,40.32,219.16,219.05,7.56073071]
["bitfinex","SOLUSD",1760109207427,7.56073071,219.13,219.05,7.56073071]
["bitfinex","SOLUSD",1760109207632,20.8,219.08,218.89,19.99999999]
["bitfinex","SOLUSD",1760109207824,2.38524219,219.29,218.9,0.71]
["bitfinex","SOLUSD",1760109207825,20.8,219.04,218.9,0.71]
["bitfinex","SOLUSD",1760109208028,7.56073071,218.99,218.91,7.56073071]
["bitfinex","SOLUSD",1760109208222,7.56073071,218.96,218.9,0.71]
["bitfinex","SOLUSD",1760109208842,7.56073071,218.94,218.9,0.71]
["bitfinex","SOLUSD",1760109209139,7.56073071,218.94,218.88,4.56866957]
["bitfinex","SOLUSD",1760109209140,7.56073071,218.93,218.87,22.13434078]
["bitfinex","SOLUSD",1760109210032,7.56073071,218.94,218.87,29.69507149]
["bitfinex","SOLUSD",1760109210254,40.28,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109210830,7.56073071,218.95,218.88,7.56073071]
["bitfinex","SOLUSD",1760109211144,20.8,218.98,218.9,7.56073071]
["bitfinex","SOLUSD",1760109211145,20.8,218.97,218.9,7.56073071]
["bitfinex","SOLUSD",1760109211311,20.8,218.93,218.86,22.03538474]
["bitfinex","SOLUSD",1760109211624,7.56073071,218.94,218.86,29.59611545]
["bitfinex","SOLUSD",1760109211821,20.8,218.98,218.86,30.30611545]
["bitfinex","SOLUSD",1760109212018,7.56073071,218.95,218.86,30.30611545]
["bitfinex","SOLUSD",1760109212433,7.56073071,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109212434,40.28,219.01,218.9,7.56073071]
["bitfinex","SOLUSD",1760109212730,7.56073071,219.0,218.9,8.27073071]
["bitfinex","SOLUSD",1760109212929,7.56073071,219.0,218.9,12.83897208]
["bitfinex","SOLUSD",1760109213335,40.28,219.01,218.92,7.56073071]
["bitfinex","SOLUSD",1760109213518,7.56073071,219.0,218.92,7.56073071]
["bitfinex","SOLUSD",1760109213712,28.36073071,218.98,218.9,7.56073071]
["bitfinex","SOLUSD",1760109213914,7.56073071,218.91,218.86,5.25912024]
["bitfinex","SOLUSD",1760109214109,7.56073071,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109214516,7.56073071,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109214716,40.24,218.93,218.85,0.2]
["bitfinex","SOLUSD",1760109214952,7.56073071,218.9,218.85,0.89]
["bitfinex","SOLUSD",1760109215120,20.8,218.94,218.88,7.56073071]
["bitfinex","SOLUSD",1760109215321,28.36073071,218.94,218.87,7.56073071]
["bitfinex","SOLUSD",1760109215529,7.56073071,218.92,218.86,0.69]
["bitfinex","SOLUSD",1760109215753,7.56073071,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760109216053,0.03,218.93,218.85,0.2]
["bitfinex","SOLUSD",1760109216221,0.03,219.01,218.86,8.25073071]
["bitfinex","SOLUSD",1760109216421,40.25,219.01,218.87,8.25073071]
["bitfinex","SOLUSD",1760109216634,20.8,218.98,218.88,5.25871345]
["bitfinex","SOLUSD",1760109216829,7.56073071,218.93,218.88,0.69]
["bitfinex","SOLUSD",1760109217027,7.56073071,218.92,218.88,0.69]
["bitfinex","SOLUSD",1760109217231,7.56073071,218.94,218.89,0.69]
["bitfinex","SOLUSD",1760109217431,20.8,219.0,218.89,0.69]
["bitfinex","SOLUSD",1760109217784,20.8,219.0,218.92,7.56073071]
["bitfinex","SOLUSD",1760109217785,7.56073071,219.0,218.92,7.56073071]
["bitfinex","SOLUSD",1760109218043,7.56073071,218.99,218.9,0.69]
["bitfinex","SOLUSD",1760109218343,20.8,218.95,218.9,0.69]
["bitfinex","SOLUSD",1760109218552,7.56073071,218.97,218.9,0.69]
["bitfinex","SOLUSD",1760109218859,7.56073071,218.97,218.85,0.2]
["bitfinex","SOLUSD",1760109218860,20.83,218.97,218.85,0.2]
["bitfinex","SOLUSD",1760109219218,0.03,218.97,218.85,4.76928286]
["bitfinex","SOLUSD",1760109219422,20.8,218.97,218.87,7.56073071]
["bitfinex","SOLUSD",1760109219650,7.56073071,218.96,218.88,0.69]
["bitfinex","SOLUSD",1760109219841,7.56073071,218.94,218.88,0.69]
["bitfinex","SOLUSD",1760109220150,20.8,218.98,218.88,0.69]
["bitfinex","SOLUSD",1760109220381,7.56073071,218.98,218.88,0.69]
["bitfinex","SOLUSD",1760109220643,40.2,219.01,218.88,0.69]
["bitfinex","SOLUSD",1760109220644,7.56073071,218.94,218.88,0.69]
["bitfinex","SOLUSD",1760109220826,7.56073071,218.94,218.88,5.25871226]
["bitfinex","SOLUSD",1760109221161,7.56073071,218.92,218.86,4.56913095]
["bitfinex","SOLUSD",1760109221321,7.56073071,218.92,218.87,22.13434078]
["bitfinex","SOLUSD",1760109221526,7.56073071,218.92,218.87,22.82434078]
["bitfinex","SOLUSD",1760109221724,20.83,218.99,218.88,0.69]
["bitfinex","SOLUSD",1760109221930,40.2,219.01,218.95,7.56073071]
["bitfinex","SOLUSD",1760109222346,40.2,219.01,218.87,22.13434078]
["bitfinex","SOLUSD",1760109222347,7.56073071,219.07,219.0,7.56073071]
["bitfinex","SOLUSD",1760109222658,7.56073071,219.07,218.9,20.8]
["bitfinex","SOLUSD",1760109222659,7.56073071,219.1,219.01,0.69]
["bitfinex","SOLUSD",1760109222870,7.56073071,219.07,219.01,0.69]
["bitfinex","SOLUSD",1760109223235,7.56073071,219.08,219.01,8.25073071]
["bitfinex","SOLUSD",1760109223640,7.56073071,219.09,219.01,8.25073071]
["bitfinex","SOLUSD",1760109223962,7.56073071,219.13,219.06,7.56073071]
["bitfinex","SOLUSD",1760109224135,40.16,219.15,219.05,8.25073071]
["bitfinex","SOLUSD",1760109224136,7.56073071,219.12,219.05,8.25073071]
["bitfinex","SOLUSD",1760109224456,0.03,219.22,219.08,7.56073071]
["bitfinex","SOLUSD",1760109224750,0.03,219.22,219.01,15.98079926]
["bitfinex","SOLUSD",1760109224751,7.56073071,219.16,219.09,8.25073071]
["bitfinex","SOLUSD",1760109225345,7.56073071,219.15,219.09,0.69]
["bitfinex","SOLUSD",1760109225656,20.8,219.19,219.07,7.56073071]
["bitfinex","SOLUSD",1760109225657,7.56073071,219.14,219.07,7.56073071]
["bitfinex","SOLUSD",1760109225863,7.56073071,219.15,219.08,7.56073071]
["bitfinex","SOLUSD",1760109226358,7.56073071,219.18,219.12,7.56073071]
["bitfinex","SOLUSD",1760109226736,7.56073071,219.16,219.09,7.56073071]
["bitfinex","SOLUSD",1760109226937,40.14,219.21,219.08,0.69]
["bitfinex","SOLUSD",1760109227148,7.56073071,219.13,219.08,0.69]
["bitfinex","SOLUSD",1760109227550,7.56073071,219.16,219.09,0.69]
["bitfinex","SOLUSD",1760109227732,7.56073071,219.16,219.09,8.25073071]
["bitfinex","SOLUSD",1760109228052,7.56073071,219.16,219.1,4.56412596]
["bitfinex","SOLUSD",1760109228552,7.56073071,219.16,219.1,0.72]
["bitfinex","SOLUSD",1760109228757,7.56073071,219.14,219.07,0.72]
["bitfinex","SOLUSD",1760109228961,20.8,219.24,219.1,7.56073071]
["bitfinex","SOLUSD",1760109229162,0.03,219.26,219.12,7.56073071]
["bitfinex","SOLUSD",1760109229371,0.03,219.26,219.11,0.72]
["bitfinex","SOLUSD",1760109229372,40.11,219.25,219.04,0.72]
["bitfinex","SOLUSD",1760109229671,7.56073071,219.12,219.04,8.28073071]
["bitfinex","SOLUSD",1760109229850,40.08,219.2,219.08,7.56073071]
["bitfinex","SOLUSD",1760109230175,7.56073071,219.17,219.1,4.56412596]
["bitfinex","SOLUSD",1760109230336,20.8,219.2,219.11,8.28073071]
["bitfinex","SOLUSD",1760109230539,7.56073071,219.19,219.12,0.72]
["bitfinex","SOLUSD",1760109231444,7.56073071,219.17,219.12,0.72]
["bitfinex","SOLUSD",1760109231746,60.88,219.23,219.03,43.62738893]
["bitfinex","SOLUSD",1760109231747,0.03,219.22,219.08,0.72]
["bitfinex","SOLUSD",1760109231948,7.56073071,219.15,219.08,0.72]
["bitfinex","SOLUSD",1760109232252,7.56073071,219.13,219.09,4.56433429]
["bitfinex","SOLUSD",1760109232450,7.56073071,219.11,219.08,0.72]
["bitfinex","SOLUSD",1760109232636,7.56073071,219.11,219.04,0.72]
["bitfinex","SOLUSD",1760109232836,7.56073071,219.09,219.04,0.72]
["bitfinex","SOLUSD",1760109233046,7.56073071,219.05,219.0,0.72]
["bitfinex","SOLUSD",1760109233244,7.56073071,219.04,219.0,0.72]
["bitfinex","SOLUSD",1760109233444,40.07,219.14,219.01,8.28073071]
["bitfinex","SOLUSD",1760109233646,40.04,219.14,219.03,7.56073071]
["bitfinex","SOLUSD",1760109233854,20.8,219.17,219.03,7.56073071]
["bitfinex","SOLUSD",1760109234058,7.56073071,219.15,219.08,4.56454263]
["bitfinex","SOLUSD",1760109234262,7.56073071,219.15,219.08,5.28454263]
["bitfinex","SOLUSD",1760109234565,7.56073071,219.17,219.09,7.56073071]
["bitfinex","SOLUSD",1760109234764,0.1,219.32,219.11,7.56073071]
["bitfinex","SOLUSD",1760109234765,40.02,219.23,219.11,7.56073071]
["bitfinex","SOLUSD",1760109234965,40.02,219.23,219.15,7.56073071]
["bitfinex","SOLUSD",1760109235146,47.58073071,219.23,219.15,8.28073071]
["bitfinex","SOLUSD",1760109235470,7.56073071,219.22,219.15,0.72]
["bitfinex","SOLUSD",1760109236059,40.02,219.23,218.94,22.83687587]
["bitfinex","SOLUSD",1760109236060,7.56073071,219.19,218.94,22.83687587]
["bitfinex","SOLUSD",1760109236266,7.56073071,219.18,219.11,7.56073071]
["bitfinex","SOLUSD",1760109236465,7.56073071,219.2,219.11,7.56073071]
["bitfinex","SOLUSD",1760109236671,7.56073071,219.2,219.12,0.72]
["bitfinex","SOLUSD",1760109236970,7.56073071,219.18,219.12,0.72]
["bitfinex","SOLUSD",1760109237157,7.56073071,219.18,219.12,5.28365253]
["bitfinex","SOLUSD",1760109237468,7.56073071,219.19,219.12,5.28368272]
["bitfinex","SOLUSD",1760109238178,7.56073071,219.16,219.1,4.56402529]
["bitfinex","SOLUSD",1760109238384,7.56073071,219.14,219.09,0.72]
["bitfinex","SOLUSD",1760109238682,7.56073071,219.14,219.08,4.56454263]
["bitfinex","SOLUSD",1760109238880,7.56073071,219.14,219.05,7.56073071]
["bitfinex","SOLUSD",1760109238881,7.56073071,219.09,219.05,4.56501501]
["bitfinex","SOLUSD",1760109239056,7.56073071,219.09,218.98,22.83245958]
["bitfinex","SOLUSD",1760109239057,7.56073071,219.1,219.06,0.72]
["bitfinex","SOLUSD",1760109239260,7.56073071,219.1,218.93,39.96]
["bitfinex","SOLUSD",1760109239261,7.56073071,219.07,218.92,4.56787867]
["bitfinex","SOLUSD",1760109239448,20.8,219.11,219.01,7.56073071]
["bitfinex","SOLUSD",1760109239649,7.56073071,219.09,219.02,8.28073071]
["bitfinex","SOLUSD",1760109239851,39.96,219.13,219.03,7.56073071]
["bitfinex","SOLUSD",1760109240076,7.56073071,219.11,219.04,7.56073071]
["bitfinex","SOLUSD",1760109240283,7.56073071,219.11,219.03,7.56073071]
["bitfinex","SOLUSD",1760109240577,7.56073071,219.13,219.06,7.56073071]
["bitfinex","SOLUSD",1760109240783,7.56073071,219.12,219.05,7.56073071]
["bitfinex","SOLUSD",1760109240958,7.56073071,219.13,219.06,7.56073071]
["bitfinex","SOLUSD",1760109241168,7.56073071,219.12,219.05,7.56073071]
["bitfinex","SOLUSD",1760109241352,0.03,219.23,219.08,7.56073071]
["bitfinex","SOLUSD",1760109241553,7.56073071,219.17,219.09,7.56073071]
["bitfinex","SOLUSD",1760109241782,0.03,219.23,219.09,7.56073071]
["bitfinex","SOLUSD",1760109241783,7.56073071,219.16,219.09,7.56073071]
["bitfinex","SOLUSD",1760109241984,7.56073071,219.11,219.03,5.28552655]
["bitfinex","SOLUSD",1760109242279,7.56073071,219.1,219.03,12.84625726]
["bitfinex","SOLUSD",1760109242486,7.56073071,219.08,218.93,39.94]
["bitfinex","SOLUSD",1760109242795,7.56073071,219.04,218.99,0.72]
["bitfinex","SOLUSD",1760109242987,7.56073071,219.06,218.99,0.72]
["bitfinex","SOLUSD",1760109243290,7.56073071,219.08,219.0,26.04621004]
["bitfinex","SOLUSD",1760109243452,7.56073071,219.08,219.01,0.68]
["bitfinex","SOLUSD",1760109243653,7.56073071,219.1,219.02,7.56073071]
["bitfinex","SOLUSD",1760109243855,39.92,219.21,219.08,7.56073071]
["bitfinex","SOLUSD",1760109244098,7.56073071,219.16,219.09,0.68]
["bitfinex","SOLUSD",1760109244864,133.0,219.26,219.11,7.56073071]
["bitfinex","SOLUSD",1760109245185,35.69,219.27,219.13,7.56073071]
["bitfinex","SOLUSD",1760109245367,39.9,219.3,219.12,0.68]
["bitfinex","SOLUSD",1760109245561,0.03,219.28,219.12,0.68]
["bitfinex","SOLUSD",1760109245783,20.83,219.27,219.12,0.68]
["bitfinex","SOLUSD",1760109246296,20.8,219.27,219.12,0.68]
["bitfinex","SOLUSD",1760109246473,0.03,219.26,219.09,12.11026603]
["bitfinex","SOLUSD",1760109246676,0.03,219.25,219.09,7.54605576]
["bitfinex","SOLUSD",1760109246882,0.03,219.25,219.08,0.68]
["bitfinex","SOLUSD",1760109246883,0.03,219.24,219.08,0.68]
["bitfinex","SOLUSD",1760109247193,0.03,219.23,219.08,0.68]
["bitfinex","SOLUSD",1760109247493,0.03,219.23,218.99,22.83168393]
["bitfinex","SOLUSD",1760109247494,0.03,219.22,219.05,4.56516776]
["bitfinex","SOLUSD",1760109247810,0.03,219.21,219.05,4.56516776]
["bitfinex","SOLUSD",1760109248105,20.8,219.24,219.1,7.54605576]
["bitfinex","SOLUSD",1760109248306,20.8,219.24,219.11,0.68]
["bitfinex","SOLUSD",1760109248792,0.03,219.23,219.06,0.68]
["bitfinex","SOLUSD",1760109248972,0.03,219.23,219.07,4.56475099]
["bitfinex","SOLUSD",1760109249171,0.03,219.23,219.08,0.68]
["bitfinex","SOLUSD",1760109250191,0.03,219.27,219.08,8.22605576]
["bitfinex","SOLUSD",1760109250369,17.8,219.26,219.09,0.68]
["bitfinex","SOLUSD",1760109250581,17.8,219.26,219.12,7.54605576]
["bitfinex","SOLUSD",1760109250782,0.1,219.32,219.18,7.54605576]
["bitfinex","SOLUSD",1760109251083,0.1,219.32,219.2,7.54605576]
["bitfinex","SOLUSD",1760109251289,20.8,219.31,219.21,0.68]
["bitfinex","SOLUSD",1760109251628,20.8,219.31,219.13,0.68]
["bitfinex","SOLUSD",1760109251629,0.03,219.3,219.13,0.68]
["bitfinex","SOLUSD",1760109251829,0.03,219.29,219.13,0.68]
["bitfinex","SOLUSD",1760109251994,20.8,219.31,219.13,0.68]
["bitfinex","SOLUSD",1760109252300,0.03,219.28,219.13,0.68]
["bitfinex","SOLUSD",1760109252491,20.8,219.24,219.13,0.68]
["bitfinex","SOLUSD",1760109252890,20.8,219.24,219.14,4.56329287]
["bitfinex","SOLUSD",1760109253111,0.1,219.32,219.16,7.54605576]
["bitfinex","SOLUSD",1760109253299,0.1,219.32,219.15,0.68]
["bitfinex","SOLUSD",1760109253300,29.3,219.31,219.15,0.68]
["bitfinex","SOLUSD",1760109253496,20.8,219.28,219.15,0.68]
["bitfinex","SOLUSD",1760109254393,20.8,219.28,219.1,0.68]
["bitfinex","SOLUSD",1760109254599,0.03,219.27,219.1,0.68]
["bitfinex","SOLUSD",1760109255210,0.03,219.26,219.1,5.24394114]
["bitfinex","SOLUSD",1760109255415,0.03,219.31,219.12,7.54605576]
["bitfinex","SOLUSD",1760109255721,20.8,219.27,219.14,7.54605576]
["bitfinex","SOLUSD",1760109255919,20.8,219.27,219.15,0.68]
["bitfinex","SOLUSD",1760109256426,0.03,219.26,219.11,0.68]
["bitfinex","SOLUSD",1760109256933,20.8,219.22,219.06,0.68]
["bitfinex","SOLUSD",1760109257135,0.03,219.21,219.06,0.68]
["bitfinex","SOLUSD",1760109257807,2.95311121,219.21,219.06,0.68]
["bitfinex","SOLUSD",1760109258008,0.03,219.2,218.88,19.99999999]
["bitfinex","SOLUSD",1760109258214,20.8,219.16,219.0,7.54605576]
["bitfinex","SOLUSD",1760109258413,20.8,219.16,219.01,0.68]
["bitfinex","SOLUSD",1760109259499,0.03,219.15,219.01,0.68]
["bitfinex","SOLUSD",1760109261021,0.03,219.15,218.98,9.6316242]
["bitfinex","SOLUSD",1760109261022,0.03,219.14,218.97,0.68]
["bitfinex","SOLUSD",1760109261326,0.03,219.13,218.97,0.68]
["bitfinex","SOLUSD",1760109261502,2.98978916,219.13,218.97,0.68]
["bitfinex","SOLUSD",1760109261702,0.03,219.12,218.97,0.68]
["bitfinex","SOLUSD",1760109262212,20.8,219.08,218.97,5.7451815]
["bitfinex","SOLUSD",1760109262405,20.8,219.08,218.98,5.7451815]
["bitfinex","SOLUSD",1760109262605,39.72,219.11,218.93,15.98681575]
["bitfinex","SOLUSD",1760109262606,39.72,219.11,218.99,0.68]
["bitfinex","SOLUSD",1760109262810,60.52,219.11,218.99,0.68]
["bitfinex","SOLUSD",1760109263008,20.8,219.08,218.99,0.68]
["bitfinex","SOLUSD",1760109263320,20.8,219.08,218.99,5.24641028]
["bitfinex","SOLUSD",1760109263507,20.8,219.08,218.99,0.68]
["bitfinex","SOLUSD",1760109264405,20.8,219.08,218.82,19.28076032]
["bitfinex","SOLUSD",1760109264621,2.99113978,219.07,218.92,0.68]
["bitfinex","SOLUSD",1760109265007,0.03,219.06,218.92,0.68]
["bitfinex","SOLUSD",1760109265329,0.03,219.05,218.92,5.24784738]
["bitfinex","SOLUSD",1760109265515,0.03,219.05,218.92,0.68]
["bitfinex","SOLUSD",1760109265718,2.96113978,219.07,218.92,5.24784927]
["bitfinex","SOLUSD",1760109265928,20.8,219.03,218.93,5.7451815]
["bitfinex","SOLUSD",1760109266233,20.8,219.03,218.93,0.68]
["bitfinex","SOLUSD",1760109268140,3.69308077,219.14,218.95,5.0651815]
["bitfinex","SOLUSD",1760109268435,80.48999999,219.13,218.95,0.68]
["bitfinex","SOLUSD",1760109268615,2.99209881,219.12,218.95,0.68]
["bitfinex","SOLUSD",1760109268816,0.03,219.11,218.91,0.68]
["bitfinex","SOLUSD",1760109269119,2.96209881,219.12,218.91,0.68]
["bitfinex","SOLUSD",1760109269120,20.8,219.06,218.91,0.68]
["bitfinex","SOLUSD",1760109269433,2.99209881,219.05,218.91,5.24806281]
["bitfinex","SOLUSD",1760109269637,2.99209881,219.05,218.91,0.68]
["bitfinex","SOLUSD",1760109269829,20.8,219.01,218.91,0.68]
["bitfinex","SOLUSD",1760109270541,20.8,219.01,218.91,5.24807249]
["bitfinex","SOLUSD",1760109271037,20.8,219.03,218.92,0.68]
["bitfinex","SOLUSD",1760109271237,20.8,219.03,218.95,4.56725279]
["bitfinex","SOLUSD",1760109271448,39.64,219.06,218.96,0.68]
["bitfinex","SOLUSD",1760109271652,39.64,219.06,218.96,5.7451815]
["bitfinex","SOLUSD",1760109271817,39.64,219.06,218.97,5.7451815]
["bitfinex","SOLUSD",1760109272025,39.64,219.06,218.97,0.68]
["bitfinex","SOLUSD",1760109272526,39.64,219.06,218.97,5.7451815]
["bitfinex","SOLUSD",1760109272721,0.03,219.13,218.98,0.68]
["bitfinex","SOLUSD",1760109272923,38.86,219.1,218.98,0.68]
["bitfinex","SOLUSD",1760109273122,20.8,219.07,218.98,0.68]
["bitfinex","SOLUSD",1760109274032,20.8,219.07,218.98,5.24651829]
["bitfinex","SOLUSD",1760109274248,39.62,219.11,218.99,0.71]
["bitfinex","SOLUSD",1760109274420,39.62,219.11,219.0,5.0651815]
["bitfinex","SOLUSD",1760109274621,39.62,219.11,219.01,0.71]
["bitfinex","SOLUSD",1760109275231,39.62,219.11,219.02,4.56579307]
["bitfinex","SOLUSD",1760109275747,39.62,219.11,219.03,0.71]
["bitfinex","SOLUSD",1760109276850,39.62,219.11,219.0,5.0651815]
["bitfinex","SOLUSD",1760109276851,20.8,219.08,218.98,0.71]
["bitfinex","SOLUSD",1760109277229,20.8,219.08,218.98,5.276532]
["bitfinex","SOLUSD",1760109277747,20.8,219.08,218.98,0.71]
["bitfinex","SOLUSD",1760109278126,20.8,219.08,218.93,16.48415139]
["bitfinex","SOLUSD",1760109278347,20.8,219.08,218.94,0.71]
["bitfinex","SOLUSD",1760109278652,0.03,219.07,218.94,0.71]
["bitfinex","SOLUSD",1760109279347,20.8,219.08,218.92,22.26278362]
["bitfinex","SOLUSD",1760109279551,0.03,219.06,218.91,22.58150168]
["bitfinex","SOLUSD",1760109279758,0.03,219.05,218.91,22.58150168]
["bitfinex","SOLUSD",1760109279929,19.99999999,219.1,218.89,22.14272474]
["bitfinex","SOLUSD",1760109279930,0.03,219.04,218.89,22.14272474]
["bitfinex","SOLUSD",1760109280535,20.83,219.03,218.86,22.03538474]
["bitfinex","SOLUSD",1760109280737,20.8,218.99,218.86,22.74538474]
["bitfinex","SOLUSD",1760109280936,20.83,218.99,218.86,22.74538474]
["bitfinex","SOLUSD",1760109281137,0.03,218.98,218.86,22.03538474]
["bitfinex","SOLUSD",1760109281353,20.8,218.99,218.87,0.71]
["bitfinex","SOLUSD",1760109281649,20.8,218.95,218.88,22.19727152]
["bitfinex","SOLUSD",1760109281840,39.52,218.94,218.88,22.19727152]
["bitfinex","SOLUSD",1760109282049,3.69308077,219.09,218.9,22.35234615]
["bitfinex","SOLUSD",1760109282050,39.52,218.96,218.9,22.35234615]
["bitfinex","SOLUSD",1760109282529,0.03,219.04,218.9,22.35234615]
["bitfinex","SOLUSD",1760109282737,20.8,219.0,218.9,22.35234615]
["bitfinex","SOLUSD",1760109283260,0.03,218.99,218.86,22.03538474]
["bitfinex","SOLUSD",1760109283651,20.8,218.95,218.86,22.03538474]
["bitfinex","SOLUSD",1760109284346,0.03,219.0,218.88,22.19727152]
["bitfinex","SOLUSD",1760109284546,20.8,218.96,218.88,22.19727152]
["bitfinex","SOLUSD",1760109285053,20.8,218.96,218.87,22.13434078]
["bitfinex","SOLUSD",1760109285427,20.8,218.96,218.87,26.70312379]
["bitfinex","SOLUSD",1760109285647,20.8,218.96,218.87,22.84434078]
["bitfinex","SOLUSD",1760109285844,0.03,218.96,218.86,22.03538474]
["bitfinex","SOLUSD",1760109286047,0.03,218.95,218.86,22.03538474]
["bitfinex","SOLUSD",1760109286558,39.5,218.97,218.86,22.03538474]
["bitfinex","SOLUSD",1760109286725,0.03,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109287058,0.03,218.93,218.86,22.03538474]
["bitfinex","SOLUSD",1760109287253,0.03,218.92,218.86,22.03538474]
["bitfinex","SOLUSD",1760109287764,0.03,218.91,218.86,22.03538474]
["bitfinex","SOLUSD",1760109287939,20.8,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109288650,40.79999999,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109289040,34.6983283,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109289238,13.8983283,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109289433,39.5,218.97,218.86,22.03538474]
["bitfinex","SOLUSD",1760109289636,2.93676791,218.96,218.86,22.03538474]
["bitfinex","SOLUSD",1760109290941,2.3888356,218.95,218.86,22.03538474]
["bitfinex","SOLUSD",1760109291165,39.46,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109291455,2.3888356,218.95,218.86,22.03538474]
["bitfinex","SOLUSD",1760109291638,39.44,218.94,218.86,22.03538474]
["bitfinex","SOLUSD",1760109292552,39.44,218.94,218.86,22.72538474]
["bitfinex","SOLUSD",1760109292753,13.47780415,218.96,218.86,22.72538474]
["bitfinex","SOLUSD",1760109293053,35.66,219.01,218.86,22.03538474]
["bitfinex","SOLUSD",1760109293354,2.3879574,218.99,218.88,22.19727152]
["bitfinex","SOLUSD",1760109293537,20.8,218.97,218.86,22.03538474]
["bitfinex","SOLUSD",1760109294754,39.4,218.96,218.88,22.19727152]
["bitfinex","SOLUSD",1760109296440,2.3881234,218.99,218.9,22.35234615]
["bitfinex","SOLUSD",1760109296653,39.38,218.98,218.9,22.35234615]
["bitfinex","SOLUSD",1760109296851,39.38,218.98,218.85,0.2]
["bitfinex","SOLUSD",1760109296852,39.38,218.98,218.85,0.89]
["bitfinex","SOLUSD",1760109297445,39.38,218.98,218.85,0.2]
["bitfinex","SOLUSD",1760109298161,2.93606649,218.97,218.85,0.2]
["bitfinex","SOLUSD",1760109298476,39.38,218.98,218.85,0.89]
["bitfinex","SOLUSD",1760109298882,20.8,218.95,218.85,0.89]
["bitfinex","SOLUSD",1760109299765,20.8,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109300342,2.94092651,218.94,218.85,0.2]
["bitfinex","SOLUSD",1760109302240,23.74092651,218.94,218.85,0.2]
["bitfinex","SOLUSD",1760109302440,2.94092651,218.93,218.85,0.2]
["bitfinex","SOLUSD",1760109302639,39.32,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109302862,20.8,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109304247,2.94007515,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109304572,20.8,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109304943,2.3881234,218.99,218.85,0.89]
["bitfinex","SOLUSD",1760109305281,39.3,218.98,218.86,0.69]
["bitfinex","SOLUSD",1760109305578,53.32927867,219.01,218.86,0.69]
["bitfinex","SOLUSD",1760109305776,2.94299302,219.0,218.87,19.99999999]
["bitfinex","SOLUSD",1760109305980,39.3,218.99,218.88,0.69]
["bitfinex","SOLUSD",1760109306150,20.8,218.96,218.88,0.69]
["bitfinex","SOLUSD",1760109306782,20.8,218.96,218.85,0.2]
["bitfinex","SOLUSD",1760109306953,2.94375169,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109307478,2.94375169,218.95,218.86,0.69]
["bitfinex","SOLUSD",1760109307775,2.94375169,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109309351,23.74375169,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109309562,20.8,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109309868,20.8,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760109310072,2.94375169,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109310785,0.67667205,218.97,218.85,0.2]
["bitfinex","SOLUSD",1760109310786,3.69308077,218.96,218.85,0.2]
["bitfinex","SOLUSD",1760109310965,20.8,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109311352,2.94446957,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109312663,23.74446957,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109312858,2.94446957,218.9,218.85,0.2]
["bitfinex","SOLUSD",1760109313057,2.94446957,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109314059,20.8,218.9,218.85,0.2]
["bitfinex","SOLUSD",1760109314399,2.94446957,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109314582,20.8,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109314758,23.74446957,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109314964,62.94446957,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109316385,3.38488239,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109316588,3.69308077,218.96,218.85,0.2]
["bitfinex","SOLUSD",1760109316803,4.04715169,218.97,218.85,0.2]
["bitfinex","SOLUSD",1760109316804,39.18,218.95,218.85,0.2]
["bitfinex","SOLUSD",1760109316987,20.8,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109317196,2.9415445,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109317487,2.9415445,218.94,218.86,0.69]
["bitfinex","SOLUSD",1760109317785,39.16,218.93,218.86,0.69]
["bitfinex","SOLUSD",1760109317984,20.8,218.9,218.86,0.69]
["bitfinex","SOLUSD",1760109318187,39.16,218.89,218.86,0.69]
["bitfinex","SOLUSD",1760109318391,39.16,218.89,218.85,0.2]
["bitfinex","SOLUSD",1760109318392,20.8,218.87,218.85,0.2]
["bitfinex","SOLUSD",1760109318559,39.16,218.86,218.85,0.2]
["bitfinex","SOLUSD",1760109319088,39.16,218.91,218.85,0.89]
["bitfinex","SOLUSD",1760109319463,39.16,218.91,218.86,0.69]
["bitfinex","SOLUSD",1760109319667,39.16,218.91,218.85,20.19999999]
["bitfinex","SOLUSD",1760109319668,59.96,218.91,218.87,0.69]
["bitfinex","SOLUSD",1760109319868,39.16,218.91,218.87,0.69]
["bitfinex","SOLUSD",1760109320073,20.8,218.89,218.88,0.69]
["bitfinex","SOLUSD",1760109320273,20.8,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109320795,20.08,218.88,218.86,0.69]
["bitfinex","SOLUSD",1760109321010,39.12,218.92,218.86,0.69]
["bitfinex","SOLUSD",1760109321304,7.5326242,219.0,218.86,20.68999999]
["bitfinex","SOLUSD",1760109321476,39.12,218.99,218.87,0.69]
["bitfinex","SOLUSD",1760109321671,2.9499274,218.98,218.87,0.69]
["bitfinex","SOLUSD",1760109321978,7.5326242,219.0,218.94,19.99999999]
["bitfinex","SOLUSD",1760109322181,7.5326242,219.0,218.87,12.83220861]
["bitfinex","SOLUSD",1760109322182,7.5326242,219.0,218.95,0.69]
["bitfinex","SOLUSD",1760109322381,7.5326242,219.0,218.96,0.69]
["bitfinex","SOLUSD",1760109322588,7.5326242,219.0,218.94,19.99999999]
["bitfinex","SOLUSD",1760109322776,7.5326242,219.0,218.95,0.69]
["bitfinex","SOLUSD",1760109323096,7.5326242,219.0,218.92,0.69]
["bitfinex","SOLUSD",1760109323395,20.8,218.97,218.92,0.69]
["bitfinex","SOLUSD",1760109323694,20.8,218.94,218.86,19.99999999]
["bitfinex","SOLUSD",1760109323892,20.8,218.94,218.9,0.69]
["bitfinex","SOLUSD",1760109324498,39.1,218.96,218.91,0.69]
["bitfinex","SOLUSD",1760109324710,0.68,219.08,218.91,0.69]
["bitfinex","SOLUSD",1760109324876,0.68,219.08,218.93,19.99999999]
["bitfinex","SOLUSD",1760109324877,11.36,219.07,218.93,19.99999999]
["bitfinex","SOLUSD",1760109325079,20.8,219.04,218.94,0.69]
["bitfinex","SOLUSD",1760109325304,7.5326242,219.06,218.94,0.69]
["bitfinex","SOLUSD",1760109325508,20.8,219.03,218.94,20.68999999]
["bitfinex","SOLUSD",1760109325796,7.5326242,219.06,218.96,19.99999999]
["bitfinex","SOLUSD",1760109326006,20.8,219.03,218.96,0.69]
["bitfinex","SOLUSD",1760109327307,20.8,219.04,218.96,0.69]
["bitfinex","SOLUSD",1760109328294,7.5326242,219.03,218.96,0.69]
["bitfinex","SOLUSD",1760109328603,7.5326242,219.03,218.96,20.68999999]
["bitfinex","SOLUSD",1760109328779,7.5326242,219.03,218.97,0.69]
["bitfinex","SOLUSD",1760109328986,7.5326242,219.03,218.98,19.99999999]
["bitfinex","SOLUSD",1760109329194,7.5326242,219.03,219.0,19.99999999]
["bitfinex","SOLUSD",1760109329505,7.5326242,219.03,219.02,19.99999999]
["bitfinex","SOLUSD",1760109329680,7.5326242,219.03,219.01,0.69]
["bitfinex","SOLUSD",1760109330081,7.5326242,219.03,218.96,19.99999999]
["bitfinex","SOLUSD",1760109330082,7.5326242,219.03,219.02,0.69]
["bitfinex","SOLUSD",1760109330316,6.0726242,219.03,219.02,28.26346146]
["bitfinex","SOLUSD",1760109330492,6.0726242,219.03,219.02,19.99999999]
["bitfinex","SOLUSD",1760109331209,6.0726242,219.03,218.57,12.43924831]
["bitfinex","SOLUSD",1760109331210,6.7526242,219.03,218.95,19.99999999]
["bitfinex","SOLUSD",1760109331405,20.8,219.0,218.91,19.99999999]
["bitfinex","SOLUSD",1760109331711,20.8,219.0,218.85,0.2]
["bitfinex","SOLUSD",1760109331712,0.68,218.99,218.86,19.99999999]
["bitfinex","SOLUSD",1760109331877,0.68,218.98,218.87,19.99999999]
["bitfinex","SOLUSD",1760109332086,20.8,219.0,218.89,19.99999999]
["bitfinex","SOLUSD",1760109332285,20.8,219.0,218.92,19.99999999]
["bitfinex","SOLUSD",1760109332688,0.68,218.99,218.86,19.99999999]
["bitfinex","SOLUSD",1760109332895,0.68,218.98,218.86,19.99999999]
["bitfinex","SOLUSD",1760109333087,2.94468473,218.99,218.85,0.2]
["bitfinex","SOLUSD",1760109333404,0.69,218.97,218.85,20.19999999]
["bitfinex","SOLUSD",1760109333714,6.0726242,218.96,218.88,19.99999999]
["bitfinex","SOLUSD",1760109333885,6.0726242,218.96,218.9,19.99999999]
["bitfinex","SOLUSD",1760109334208,6.0726242,218.96,218.95,19.99999999]
["bitfinex","SOLUSD",1760109334797,6.0726242,218.96,218.92,19.99999999]
["bitfinex","SOLUSD",1760109335307,6.0726242,218.96,218.88,19.99999999]
["bitfinex","SOLUSD",1760109335893,6.0726242,218.96,218.9,19.99999999]
["bitfinex","SOLUSD",1760109336095,6.0726242,218.96,218.95,19.99999999]
["bitfinex","SOLUSD",1760109336306,6.0726242,218.96,218.95,27.57346146]
["bitfinex","SOLUSD",1760109336692,6.0726242,218.96,218.95,19.99999999]
["bitfinex","SOLUSD",1760109340815,6.0726242,218.96,218.95,27.57346146]
["bitfinex","SOLUSD",1760109341117,6.0726242,218.96,218.95,19.99999999]
["bitfinex","SOLUSD",1760109341300,6.32,219.14,219.04,19.99999999]
["bitfinex","SOLUSD",1760109341507,6.32,219.14,219.06,19.99999999]
["bitfinex","SOLUSD",1760109341703,0.69,219.13,219.06,19.99999999]
["bitfinex","SOLUSD",1760109341900,0.2,219.17,219.06,19.99999999]
["bitfinex","SOLUSD",1760109342231,0.2,219.17,219.15,19.99999999]
["bitfinex","SOLUSD",1760109343218,0.69,219.16,219.09,19.99999999]
["bitfinex","SOLUSD",1760109344424,0.2,219.17,219.09,19.99999999]
["bitfinex","SOLUSD",1760109344606,0.2,219.17,219.11,19.99999999]
["bitfinex","SOLUSD",1760109344797,0.89,219.17,219.11,19.99999999]
["bitfinex","SOLUSD",1760109346125,0.2,219.17,219.15,19.99999999]
["bitfinex","SOLUSD",1760109347621,0.69,219.16,219.07,19.99999999]
["bitfinex","SOLUSD",1760109347826,0.69,219.16,219.05,19.99999999]
["bitfinex","SOLUSD",1760109347997,0.69,219.16,218.98,7.57346147]
["bitfinex","SOLUSD",1760109347998,0.69,219.16,219.11,19.99999999]
["bitfinex","SOLUSD",1760109348192,21.0,219.17,219.11,19.99999999]
["bitfinex","SOLUSD",1760109348193,0.72,219.15,219.11,19.99999999]
["bitfinex","SOLUSD",1760109348398,0.2,219.17,219.11,19.99999999]
["bitfinex","SOLUSD",1760109348921,0.2,219.17,219.13,19.99999999]
["bitfinex","SOLUSD",1760109350101,0.72,219.16,219.13,19.99999999]
["bitfinex","SOLUSD",1760109350333,0.2,219.17,219.13,19.99999999]
["bitfinex","SOLUSD",1760109350833,5.28287643,219.16,219.11,19.99999999]
["bitfinex","SOLUSD",1760109351032,0.72,219.15,219.05,19.99999999]
["bitfinex","SOLUSD",1760109351401,20.8,219.13,219.05,19.99999999]
["bitfinex","SOLUSD",1760109351705,20.8,219.13,218.88,20.0]
["bitfinex","SOLUSD",1760109351706,0.72,219.12,219.03,19.99999999]
["bitfinex","SOLUSD",1760109351903,21.52,219.11,218.99,19.99999999]
["bitfinex","SOLUSD",1760109352207,15.97517001,219.09,218.99,19.99999999]
["bitfinex","SOLUSD",1760109352405,15.97517001,219.09,218.96,19.99999999]
["bitfinex","SOLUSD",1760109352406,20.8,219.06,218.96,19.99999999]
["bitfinex","SOLUSD",1760109352611,20.8,219.06,218.85,0.2]
["bitfinex","SOLUSD",1760109352612,0.72,219.05,218.92,19.99999999]
["bitfinex","SOLUSD",1760109352814,0.72,219.04,218.91,19.99999999]
["bitfinex","SOLUSD",1760109353000,20.8,219.0,218.89,19.99999999]
["bitfinex","SOLUSD",1760109353197,20.8,219.0,218.85,0.2]
["bitfinex","SOLUSD",1760109353198,0.72,218.99,218.85,20.19999999]
["bitfinex","SOLUSD",1760109353412,20.8,219.0,218.9,19.99999999]
["bitfinex","SOLUSD",1760109353413,0.72,218.98,218.9,19.99999999]
["bitfinex","SOLUSD",1760109353611,0.72,218.98,218.86,19.99999999]
["bitfinex","SOLUSD",1760109353821,20.8,218.99,218.91,19.99999999]
["bitfinex","SOLUSD",1760109354025,0.72,218.98,218.91,19.99999999]
["bitfinex","SOLUSD",1760109354195,5.28676791,218.98,218.87,19.99999999]
["bitfinex","SOLUSD",1760109354626,20.8,218.95,218.87,19.99999999]
["bitfinex","SOLUSD",1760109354802,0.72,218.94,218.87,19.99999999]
["bitfinex","SOLUSD",1760109355003,0.72,218.94,218.85,20.19999999]
["bitfinex","SOLUSD",1760109355199,20.8,218.95,218.85,20.19999999]
["bitfinex","SOLUSD",1760109355527,20.8,218.95,218.87,19.99999999]
["bitfinex","SOLUSD",1760109355721,21.52,218.95,218.85,20.19999999]
["bitfinex","SOLUSD",1760109356024,21.52,218.95,218.88,19.99999999]
["bitfinex","SOLUSD",1760109356211,36.7868451,218.93,218.86,19.99999999]
["bitfinex","SOLUSD",1760109356414,0.72,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109356616,20.8,218.93,218.85,0.2]
["bitfinex","SOLUSD",1760109356814,20.8,218.93,218.87,19.99999999]
["bitfinex","SOLUSD",1760109357725,0.72,219.0,218.87,19.99999999]
["bitfinex","SOLUSD",1760109357928,0.72,219.05,218.94,19.99999999]
["bitfinex","SOLUSD",1760109358113,0.72,219.05,218.85,4.76923841]
["bitfinex","SOLUSD",1760109358114,11.98,219.09,218.98,19.99999999]
["bitfinex","SOLUSD",1760109358318,0.72,219.08,219.0,19.99999999]
["bitfinex","SOLUSD",1760109358646,16.69006752,219.16,219.04,19.99999999]
["bitfinex","SOLUSD",1760109358808,16.69006752,219.16,219.0,15.9817039]
["bitfinex","SOLUSD",1760109358809,16.69006752,219.16,219.06,19.99999999]
["bitfinex","SOLUSD",1760109359013,20.8,219.13,219.06,19.99999999]
["bitfinex","SOLUSD",1760109359633,0.72,219.12,219.06,19.99999999]
["bitfinex","SOLUSD",1760109359941,0.72,219.11,218.99,19.99999999]
["bitfinex","SOLUSD",1760109360142,15.97006752,219.16,218.99,19.99999999]
["bitfinex","SOLUSD",1760109360143,0.72,219.1,218.99,19.99999999]
["bitfinex","SOLUSD",1760109360327,15.97006752,219.16,218.99,19.99999999]
["bitfinex","SOLUSD",1760109360328,39.4,219.09,218.99,19.99999999]
["bitfinex","SOLUSD",1760109360648,20.8,219.06,218.97,19.99999999]
["bitfinex","SOLUSD",1760109360947,20.8,219.08,219.0,19.99999999]
["bitfinex","SOLUSD",1760109361247,0.72,219.11,219.04,19.99999999]
["bitfinex","SOLUSD",1760109361733,15.97006752,219.16,219.06,19.99999999]
["bitfinex","SOLUSD",1760109361734,16.69006752,219.16,219.06,19.99999999]
["bitfinex","SOLUSD",1760109362108,5.28287643,219.16,219.09,19.99999999]
["bitfinex","SOLUSD",1760109362405,25.36356582,219.13,219.09,19.99999999]
["bitfinex","SOLUSD",1760109362605,0.72,219.12,219.07,19.99999999]
["bitfinex","SOLUSD",1760109362811,0.72,219.11,219.05,19.99999999]
["bitfinex","SOLUSD",1760109363032,0.72,219.11,219.03,19.99999999]
["bitfinex","SOLUSD",1760109363233,0.72,219.11,218.85,7.77346147]
["bitfinex","SOLUSD",1760109363234,20.8,219.07,218.98,19.99999999]
["bitfinex","SOLUSD",1760109363435,0.72,219.06,218.98,19.99999999]
["bitfinex","SOLUSD",1760109363734,0.72,219.05,218.95,19.99999999]
["bitfinex","SOLUSD",1760109363933,20.8,219.07,218.95,19.99999999]
["bitfinex","SOLUSD",1760109364132,0.72,219.06,218.95,19.99999999]
["bitfinex","SOLUSD",1760109364431,20.8,219.03,218.93,19.99999999]
["bitfinex","SOLUSD",1760109364638,0.72,219.02,218.93,19.99999999]
["bitfinex","SOLUSD",1760109364819,15.97735779,219.06,218.9,19.99999999]
["bitfinex","SOLUSD",1760109364820,20.8,218.98,218.9,19.99999999]
["bitfinex","SOLUSD",1760109365419,0.72,219.01,218.93,19.99999999]
["bitfinex","SOLUSD",1760109365720,0.72,219.0,218.93,19.99999999]
["bitfinex","SOLUSD",1760109365926,0.72,219.0,218.95,19.99999999]
["bitfinex","SOLUSD",1760109366122,20.8,219.03,218.92,19.99999999]
["bitfinex","SOLUSD",1760109366321,20.8,219.01,218.92,24.56770152]
["bitfinex","SOLUSD",1760109366515,20.8,219.03,218.94,19.99999999]
["bitfinex","SOLUSD",1760109366516,0.72,219.03,218.94,19.99999999]
["bitfinex","SOLUSD",1760109366732,20.8,219.02,218.98,19.99999999]
["bitfinex","SOLUSD",1760109366934,0.72,219.01,218.98,19.99999999]
["bitfinex","SOLUSD",1760109367234,0.72,219.0,218.9,19.99999999]
["bitfinex","SOLUSD",1760109367636,20.8,219.01,218.9,19.99999999]
["bitfinex","SOLUSD",1760109367820,20.8,219.01,218.93,19.99999999]
["bitfinex","SOLUSD",1760109368316,20.8,219.01,218.85,0.2]
["bitfinex","SOLUSD",1760109368317,16.70173515,219.0,218.91,19.99999999]
["bitfinex","SOLUSD",1760109368536,16.70173515,219.0,218.89,19.99999999]
["bitfinex","SOLUSD",1760109368714,0.72,218.99,218.85,0.2]
["bitfinex","SOLUSD",1760109368913,0.72,218.99,218.85,20.19999999]
["bitfinex","SOLUSD",1760109369130,20.8,218.97,218.85,20.19999999]
["bitfinex","SOLUSD",1760109369319,0.72,218.96,218.85,20.19999999]
["bitfinex","SOLUSD",1760109369637,20.8,218.97,218.85,20.19999999]
["bitfinex","SOLUSD",1760109369638,20.8,218.92,218.85,20.19999999]
["bitfinex","SOLUSD",1760109369839,0.72,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109370031,20.8,218.92,218.85,0.2]
["bitfinex","SOLUSD",1760109370228,0.72,218.95,218.87,19.99999999]
["bitfinex","SOLUSD",1760109370423,20.8,218.92,218.87,19.99999999]
["bitfinex","SOLUSD",1760109370827,20.8,218.92,218.88,19.99999999]
["bitfinex","SOLUSD",1760109371031,0.72,218.91,218.85,0.2]
["bitfinex","SOLUSD",1760109371725,20.8,218.88,218.85,0.2]
["bitfinex","SOLUSD",1760109371927,0.72,218.87,218.79,19.99999999]
["bitfinex","SOLUSD",1760109372232,0.72,218.86,218.74,19.99999999]
["bitfinex","SOLUSD",1760109372435,20.8,218.84,218.73,0.1]
["bitfinex","SOLUSD",1760109372833,0.72,218.83,218.73,0.1]
["bitfinex","SOLUSD",1760109373027,20.8,218.79,218.73,0.1]
["bitfinex","SOLUSD",1760109373222,0.72,218.78,218.73,0.1]
["bitfinex","SOLUSD",1760109373424,0.72,218.78,218.72,0.2]
["bitfinex","SOLUSD",1760109373651,0.72,218.78,218.67,0.2]
["bitfinex","SOLUSD",1760109373940,20.8,218.74,218.67,0.2]
["bitfinex","SOLUSD",1760109374148,0.72,218.73,218.67,0.2]
["bitfinex","SOLUSD",1760109374316,20.8,218.69,218.67,0.2]
["bitfinex","SOLUSD",1760109374515,0.72,218.68,218.67,0.2]
["bitfinex","SOLUSD",1760109375129,16.00219458,218.72,218.67,0.2]
["bitfinex","SOLUSD",1760109375130,20.8,218.72,218.67,0.2]
["bitfinex","SOLUSD",1760109375324,21.52,218.72,218.67,0.2]
["bitfinex","SOLUSD",1760109375525,0.72,218.71,218.67,0.2]
["bitfinex","SOLUSD",1760109375852,20.8,218.71,218.67,0.2]
["bitfinex","SOLUSD",1760109376428,25.37238609,218.71,218.67,0.2]
["bitfinex","SOLUSD",1760109376735,26.09231897,218.71,218.67,0.2]
["bitfinex","SOLUSD",1760109376938,21.52,218.71,218.67,0.2]
["bitfinex","SOLUSD",1760109377142,7.58723456,218.68,218.67,0.2]
["bitfinex","SOLUSD",1760109377331,38.56,218.74,218.69,19.99999999]
["bitfinex","SOLUSD",1760109377650,7.58723456,218.7,218.69,19.99999999]
["bitfinex","SOLUSD",1760109378461,38.56,218.74,218.69,19.99999999]
["bitfinex","SOLUSD",1760109378633,7.58723456,218.7,218.69,19.99999999]
["bitfinex","SOLUSD",1760109378837,38.56,218.74,218.69,19.99999999]
["bitfinex","SOLUSD",1760109379163,38.56,218.74,218.68,19.99999999]
["bitfinex","SOLUSD",1760109379363,38.56,218.74,218.67,0.5]
["bitfinex","SOLUSD",1760109379364,38.56,218.74,218.71,19.99999999]
["bitfinex","SOLUSD",1760109379542,38.54,218.8,218.74,19.99999999]
["bitfinex","SOLUSD",1760109379862,20.8,218.77,218.68,19.99999999]
["bitfinex","SOLUSD",1760109380040,20.8,218.77,218.67,0.2]
["bitfinex","SOLUSD",1760109380246,7.58723456,218.68,218.67,0.2]
["bitfinex","SOLUSD",1760109381791,8.30723456,218.68,218.67,0.2]
["bitfinex","SOLUSD",1760109383080,36.80585355,218.67,218.63,0.1]
["bitfinex","SOLUSD",1760109383246,7.58723456,218.64,218.63,0.1]
["bitfinex","SOLUSD",1760109383437,5.08695463,218.64,218.63,0.1]
["bitfinex","SOLUSD",1760109383748,25.88695463,218.64,218.63,0.1]
["bitfinex","SOLUSD",1760109383966,31.69390926,218.64,218.4,2.39145118]
["bitfinex","SOLUSD",1760109384160,31.69390926,218.64,218.36,11.44852079]
["bitfinex","SOLUSD",1760109384161,5.08695463,218.44,218.38,0.3]
["bitfinex","SOLUSD",1760109384453,5.08695463,218.45,218.38,5.38695463]
["bitfinex","SOLUSD",1760109384657,21.52,218.54,218.4,16.02550135]
["bitfinex","SOLUSD",1760109384866,5.08695463,218.48,218.41,0.3]
["bitfinex","SOLUSD",1760109385052,19.99999999,218.71,218.42,5.08695463]
["bitfinex","SOLUSD",1760109385357,20.8,218.61,218.47,5.08695463]
["bitfinex","SOLUSD",1760109385567,5.08695463,218.56,218.49,5.08695463]
["bitfinex","SOLUSD",1760109385861,5.08695463,218.57,218.5,5.38695463]
["bitfinex","SOLUSD",1760109386057,5.08695463,218.58,218.5,0.3]
["bitfinex","SOLUSD",1760109386354,38.48,218.62,218.5,0.3]
["bitfinex","SOLUSD",1760109386355,38.48,218.62,218.52,5.08695463]
["bitfinex","SOLUSD",1760109386559,0.72,218.65,218.44,20.8]
["bitfinex","SOLUSD",1760109386560,5.08695463,218.6,218.53,0.3]
["bitfinex","SOLUSD",1760109386765,5.08695463,218.57,218.5,5.08695463]
["bitfinex","SOLUSD",1760109387068,5.08695463,218.58,218.51,5.08695463]
["bitfinex","SOLUSD",1760109387369,0.72,218.64,218.5,5.38695463]
["bitfinex","SOLUSD",1760109387556,5.08695463,218.54,218.48,4.57699811]
["bitfinex","SOLUSD",1760109388070,5.08695463,218.56,218.49,5.38695463]
["bitfinex","SOLUSD",1760109388274,5.08695463,218.5,218.42,5.38695463]
["bitfinex","SOLUSD",1760109388457,5.08695463,218.48,218.42,0.3]
["bitfinex","SOLUSD",1760109388959,5.08695463,218.51,218.43,16.02343999]
["bitfinex","SOLUSD",1760109389167,5.08695463,218.51,218.44,5.08695463]
["bitfinex","SOLUSD",1760109389671,0.72,218.66,218.5,5.08695463]
["bitfinex","SOLUSD",1760109389967,20.8,218.63,218.51,0.3]
["bitfinex","SOLUSD",1760109390171,5.08695463,218.58,218.51,5.38695463]
["bitfinex","SOLUSD",1760109390482,5.08695463,218.55,218.48,5.08695463]
["bitfinex","SOLUSD",1760109390772,5.08695463,218.54,218.47,25.88695463]
["bitfinex","SOLUSD",1760109390954,5.08695463,218.55,218.48,16.01977297]
["bitfinex","SOLUSD",1760109391149,0.72,218.6,218.48,21.1067276]
["bitfinex","SOLUSD",1760109391353,5.08695463,218.57,218.5,5.08695463]
["bitfinex","SOLUSD",1760109391669,5.08695463,218.59,218.52,5.08695463]
["bitfinex","SOLUSD",1760109391842,20.8,218.63,218.51,5.08695463]
["bitfinex","SOLUSD",1760109392041,5.08695463,218.57,218.49,0.3]
["bitfinex","SOLUSD",1760109392246,5.08695463,218.57,218.51,5.08695463]
["bitfinex","SOLUSD",1760109392448,5.08695463,218.59,218.53,5.08695463]
["bitfinex","SOLUSD",1760109392952,5.08695463,218.59,218.51,16.01757356]
["bitfinex","SOLUSD",1760109393168,4.57417003,218.62,218.51,4.57644959]
["bitfinex","SOLUSD",1760109393169,5.08695463,218.57,218.51,4.57644959]
["bitfinex","SOLUSD",1760109393367,5.08695463,218.52,218.45,0.3]
["bitfinex","SOLUSD",1760109393746,5.08695463,218.52,218.46,5.08695463]
["bitfinex","SOLUSD",1760109394067,0.7,218.59,218.48,5.08695463]
["bitfinex","SOLUSD",1760109394286,5.08695463,218.52,218.45,21.1]
["bitfinex","SOLUSD",1760109394442,5.08695463,218.51,218.45,20.8]
["bitfinex","SOLUSD",1760109394642,5.08695463,218.48,218.42,16.0241736]
["bitfinex","SOLUSD",1760109394877,5.08695463,218.46,218.36,0.3]
["bitfinex","SOLUSD",1760109395081,5.08695463,218.46,218.37,5.08695463]
["bitfinex","SOLUSD",1760109395278,0.7,218.54,218.39,5.08695463]
["bitfinex","SOLUSD",1760109395469,5.08695463,218.48,218.4,5.08695463]
["bitfinex","SOLUSD",1760109395661,5.08695463,218.48,218.4,0.3]
["bitfinex","SOLUSD",1760109396053,0.7,218.58,218.44,20.8]
["bitfinex","SOLUSD",1760109396360,0.7,218.57,218.44,25.88695463]
["bitfinex","SOLUSD",1760109396563,5.08695463,218.52,218.44,25.88695463]
["bitfinex","SOLUSD",1760109396770,0.7,218.57,218.46,5.08695463]
["bitfinex","SOLUSD",1760109396771,5.08695463,218.53,218.46,5.08695463]
["bitfinex","SOLUSD",1760109397063,5.08695463,218.66,218.36,38.9263043]
["bitfinex","SOLUSD",1760109397064,5.08695463,218.55,218.48,5.08695463]
["bitfinex","SOLUSD",1760109397248,5.08695463,218.62,218.54,5.08695463]
["bitfinex","SOLUSD",1760109397449,5.08695463,218.6,218.51,20.8]
["bitfinex","SOLUSD",1760109397684,5.08695463,218.6,218.53,5.08695463]
["bitfinex","SOLUSD",1760109397855,0.7,218.68,218.55,5.08695463]
["bitfinex","SOLUSD",1760109398051,20.8,218.69,218.53,5.08695463]
["bitfinex","SOLUSD",1760109398052,5.08695463,218.61,218.53,5.08695463]
["bitfinex","SOLUSD",1760109398362,0.7,218.63,218.52,0.3]
["bitfinex","SOLUSD",1760109398576,0.7,218.67,218.55,5.08695463]
["bitfinex","SOLUSD",1760109398768,5.08695463,218.62,218.56,5.08695463]
["bitfinex","SOLUSD",1760109398978,5.08695463,218.62,218.55,5.08695463]
["bitfinex","SOLUSD",1760109399875,0.7,218.67,218.58,5.08695463]
["bitfinex","SOLUSD",1760109400052,5.08695463,218.64,218.58,5.08695463]
["bitfinex","SOLUSD",1760109400257,5.08695463,218.62,218.52,36.81670293]
["bitfinex","SOLUSD",1760109400461,5.08695463,218.63,218.56,5.08695463]
["bitfinex","SOLUSD",1760109400670,5.08695463,218.63,218.57,5.08695463]
["bitfinex","SOLUSD",1760109400868,5.08695463,218.63,218.53,0.3]
["bitfinex","SOLUSD",1760109400869,5.08695463,218.71,218.63,16.00878195]
["bitfinex","SOLUSD",1760109401070,0.7,218.7,218.6,4.57456541]
["bitfinex","SOLUSD",1760109401262,0.7,218.69,218.58,25.88695463]
["bitfinex","SOLUSD",1760109401586,34.89030472,218.82,218.6,5.08695463]
["bitfinex","SOLUSD",1760109401794,5.08695463,218.68,218.62,5.08695463]
["bitfinex","SOLUSD",1760109401967,5.08695463,218.7,218.63,5.08695463]
["bitfinex","SOLUSD",1760109402150,5.08695463,218.69,218.63,5.08695463]
["bitfinex","SOLUSD",1760109402656,0.7,218.71,218.63,5.08695463]
["bitfinex","SOLUSD",1760109402863,5.08695463,218.69,218.63,5.08695463]
["bitfinex","SOLUSD",1760109403061,5.08695463,218.68,218.62,9.66092402]
["bitfinex","SOLUSD",1760109403263,5.08695463,218.69,218.62,16.00933669]
["bitfinex","SOLUSD",1760109403465,0.7,218.71,218.62,16.00933669]
["bitfinex","SOLUSD",1760109403466,5.08695463,218.68,218.62,4.57396939]
["bitfinex","SOLUSD",1760109403678,5.08695463,218.63,218.56,4.57536781]
["bitfinex","SOLUSD",1760109403849,5.08695463,218.61,218.56,4.57536781]
["bitfinex","SOLUSD",1760109404054,16.00305359,218.71,218.48,20.29999999]
["bitfinex","SOLUSD",1760109404055,5.08695463,218.58,218.48,20.29999999]
["bitfinex","SOLUSD",1760109404277,5.08695463,218.66,218.49,4.8768685]
["bitfinex","SOLUSD",1760109404278,5.08695463,218.59,218.49,4.8768685]
["bitfinex","SOLUSD",1760109404489,5.08695463,218.59,218.52,5.08695463]
["bitfinex","SOLUSD",1760109404656,5.08695463,218.58,218.51,5.08695463]
["bitfinex","SOLUSD",1760109404857,5.08695463,218.54,218.49,4.5768685]
["bitfinex","SOLUSD",1760109405073,0.7,218.58,218.49,4.5768685]
["bitfinex","SOLUSD",1760109405282,5.08695463,218.53,218.48,38.34]
["bitfinex","SOLUSD",1760109405515,5.08695463,218.5,218.48,38.34]
["bitfinex","SOLUSD",1760109405664,5.08695463,218.52,218.48,42.91706716]
["bitfinex","SOLUSD",1760109405863,5.08695463,218.49,218.45,4.57770656]
["bitfinex","SOLUSD",1760109406061,5.08695463,218.49,218.4,0.3]
["bitfinex","SOLUSD",1760109406062,5.08695463,218.5,218.42,20.8]
["bitfinex","SOLUSD",1760109406354,5.08695463,218.49,218.42,20.8]
["bitfinex","SOLUSD",1760109406582,5.08695463,218.47,218.4,4.57867249]
["bitfinex","SOLUSD",1760109406757,0.7,218.57,218.43,5.08695463]
["bitfinex","SOLUSD",1760109406959,20.8,218.58,218.42,4.57817761]
["bitfinex","SOLUSD",1760109406960,5.08695463,218.49,218.42,4.57817761]
["bitfinex","SOLUSD",1760109407259,5.08695463,218.48,218.41,30.46539045]
["bitfinex","SOLUSD",1760109407456,5.08695463,218.46,218.38,38.32]
["bitfinex","SOLUSD",1760109407679,0.7,218.49,218.38,38.32]
["bitfinex","SOLUSD",1760109407976,5.08695463,218.44,218.38,54.34708013]
["bitfinex","SOLUSD",1760109408179,5.08695463,218.45,218.38,59.43403476]
["bitfinex","SOLUSD",1760109408361,0.7,218.49,218.38,59.43403476]
["bitfinex","SOLUSD",1760109408362,5.08695463,218.49,218.41,5.08695463]
["bitfinex","SOLUSD",1760109408558,20.8,218.53,218.39,0.3]
["bitfinex","SOLUSD",1760109408559,0.72,218.52,218.39,0.3]
["bitfinex","SOLUSD",1760109408763,5.08695463,218.49,218.39,0.3]
["bitfinex","SOLUSD",1760109409077,5.08695463,218.48,218.43,4.57812571]
["bitfinex","SOLUSD",1760109409282,5.08695463,218.47,218.41,5.08695463]
["bitfinex","SOLUSD",1760109409487,5.08695463,218.46,218.39,5.08695463]
["bitfinex","SOLUSD",1760109409672,5.08695463,218.45,218.38,21.11405111]
["bitfinex","SOLUSD",1760109409877,4.57666171,218.5,218.36,38.3]
["bitfinex","SOLUSD",1760109409878,5.08695463,218.42,218.36,38.3]
["bitfinex","SOLUSD",1760109410202,5.08695463,218.41,218.36,42.87955284]
["bitfinex","SOLUSD",1760109410495,5.08695463,218.42,218.36,42.87955284]
["bitfinex","SOLUSD",1760109410702,5.08695463,218.4,218.31,0.3]
["bitfinex","SOLUSD",1760109410886,0.72,218.42,218.32,38.3]
["bitfinex","SOLUSD",1760109411189,25.88695463,218.53,218.32,38.3]
["bitfinex","SOLUSD",1760109411190,5.297519,218.46,218.36,5.08695463]
["bitfinex","SOLUSD",1760109411389,5.08695463,218.42,218.35,5.08695463]
["bitfinex","SOLUSD",1760109411587,5.08695463,218.44,218.33,0.3]
["bitfinex","SOLUSD",1760109411792,5.08695463,218.43,218.33,0.3]
["bitfinex","SOLUSD",1760109411998,5.08695463,218.43,218.37,5.08695463]
["bitfinex","SOLUSD",1760109412306,5.08695463,218.4,218.34,5.08695463]
["bitfinex","SOLUSD",1760109412486,5.08695463,218.4,218.32,16.03147539]
["bitfinex","SOLUSD",1760109412674,0.72,218.43,218.34,5.08695463]
["bitfinex","SOLUSD",1760109413011,5.08695463,218.42,218.32,54.31147539]
["bitfinex","SOLUSD",1760109413197,0.72,218.43,218.32,42.86039441]
["bitfinex","SOLUSD",1760109413504,5.08695463,218.45,218.38,5.08695463]
["bitfinex","SOLUSD",1760109413679,0.72,218.46,218.38,5.08695463]
["bitfinex","SOLUSD",1760109413877,0.72,218.46,218.37,5.08695463]
["bitfinex","SOLUSD",1760109413878,5.08695463,218.44,218.37,5.08695463]
["bitfinex","SOLUSD",1760109414076,5.08695463,218.43,218.33,0.3]
["bitfinex","SOLUSD",1760109414290,5.08695463,218.41,218.32,54.31147539]
["bitfinex","SOLUSD",1760109414598,0.72,218.43,218.34,5.08695463]
["bitfinex","SOLUSD",1760109414800,0.72,218.43,218.32,42.86039441]
["bitfinex","SOLUSD",1760109415092,5.08695463,218.43,218.34,4.58001282]
["bitfinex","SOLUSD",1760109415288,5.08695463,218.43,218.34,16.03004488]
["bitfinex","SOLUSD",1760109415797,5.08695463,218.41,218.34,4.58001282]
["bitfinex","SOLUSD",1760109415978,5.08695463,218.4,218.34,4.58001282]
["bitfinex","SOLUSD",1760109416301,5.08695463,218.39,218.34,4.58001282]
["bitfinex","SOLUSD",1760109416508,5.08695463,218.39,218.32,38.28]
["bitfinex","SOLUSD",1760109416509,5.08695463,218.36,218.28,11.45307952]
["bitfinex","SOLUSD",1760109416686,5.08695463,218.34,218.24,4.58211143]
["bitfinex","SOLUSD",1760109416908,5.08695463,218.32,218.26,11.4542289]
["bitfinex","SOLUSD",1760109417100,5.08695463,218.3,218.26,4.58169156]
["bitfinex","SOLUSD",1760109417299,0.72,218.29,218.23,4.68218359]
["bitfinex","SOLUSD",1760109417497,0.72,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760109417704,5.08695463,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109418023,0.72,218.27,218.24,4.58211143]
["bitfinex","SOLUSD",1760109418197,4.58037201,218.33,218.23,0.1]
["bitfinex","SOLUSD",1760109418198,5.80695463,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109418400,5.08695463,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109418719,0.72,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109418916,0.72,218.33,218.24,0.3]
["bitfinex","SOLUSD",1760109419117,0.72,218.37,218.28,16.03445116]
["bitfinex","SOLUSD",1760109419415,5.08695463,218.34,218.28,4.58127176]
["bitfinex","SOLUSD",1760109419796,0.72,218.36,218.28,4.58127176]
["bitfinex","SOLUSD",1760109420193,0.72,218.36,218.24,0.3]
["bitfinex","SOLUSD",1760109420194,0.72,218.35,218.23,0.1]
["bitfinex","SOLUSD",1760109420722,5.08695463,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109420918,5.08695463,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760109421131,0.72,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760109421298,5.08695463,218.26,218.23,4.68231156]
["bitfinex","SOLUSD",1760109421506,0.72,218.26,218.23,4.68228993]
["bitfinex","SOLUSD",1760109421725,5.08695463,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760109422021,5.08695463,218.25,218.23,4.68231386]
["bitfinex","SOLUSD",1760109422220,5.08695463,218.32,218.24,5.08695463]
["bitfinex","SOLUSD",1760109422407,5.08695463,218.29,218.23,16.13811737]
["bitfinex","SOLUSD",1760109422602,0.72,218.31,218.23,16.13811737]
["bitfinex","SOLUSD",1760109422820,0.72,218.32,218.24,5.08695463]
["bitfinex","SOLUSD",1760109422996,0.72,218.31,218.23,4.68231386]
["bitfinex","SOLUSD",1760109423196,0.72,218.31,218.23,16.13811737]
["bitfinex","SOLUSD",1760109423535,0.72,218.31,218.23,9.76926849]
["bitfinex","SOLUSD",1760109423724,11.44587213,218.42,218.27,5.08695463]
["bitfinex","SOLUSD",1760109424019,11.44587213,218.42,218.28,5.38695463]
["bitfinex","SOLUSD",1760109424192,11.44587213,218.42,218.29,0.3]
["bitfinex","SOLUSD",1760109424400,0.67,218.41,218.28,5.08695463]
["bitfinex","SOLUSD",1760109424606,0.67,218.4,218.28,5.08695463]
["bitfinex","SOLUSD",1760109424802,5.08695463,218.36,218.29,5.08695463]
["bitfinex","SOLUSD",1760109425025,0.67,218.45,218.34,5.08695463]
["bitfinex","SOLUSD",1760109425209,5.08695463,218.37,218.28,4.58127176]
["bitfinex","SOLUSD",1760109425401,5.08695463,218.35,218.25,21.1]
["bitfinex","SOLUSD",1760109425600,5.08695463,218.35,218.23,0.1]
["bitfinex","SOLUSD",1760109425601,0.67,218.34,218.23,0.1]
["bitfinex","SOLUSD",1760109425831,5.08695463,218.29,218.23,0.1]
["bitfinex","SOLUSD",1760109426019,5.08695463,218.31,218.24,20.8]
["bitfinex","SOLUSD",1760109426218,5.08695463,218.29,218.23,4.68230661]
["bitfinex","SOLUSD",1760109426728,5.08695463,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760109427427,0.67,218.3,218.23,16.13812491]
["bitfinex","SOLUSD",1760109428004,20.8,218.33,218.23,16.13812491]
["bitfinex","SOLUSD",1760109428331,5.75695463,218.36,218.28,5.08695463]
["bitfinex","SOLUSD",1760109428707,5.08695463,218.36,218.28,5.08695463]
["bitfinex","SOLUSD",1760109428924,5.08695463,218.37,218.3,5.08695463]
["bitfinex","SOLUSD",1760109429236,0.67,218.44,218.36,5.08695463]
["bitfinex","SOLUSD",1760109429429,5.08695463,218.42,218.32,38.16]
["bitfinex","SOLUSD",1760109429633,5.08695463,218.41,218.3,20.8]
["bitfinex","SOLUSD",1760109429840,5.08695463,218.38,218.3,25.88695463]
["bitfinex","SOLUSD",1760109430023,0.67,218.4,218.3,20.8]
["bitfinex","SOLUSD",1760109430332,16.01684056,218.52,218.27,42.72148165]
["bitfinex","SOLUSD",1760109430333,5.08695463,218.35,218.27,16.03518577]
["bitfinex","SOLUSD",1760109430707,5.08695463,218.33,218.24,38.14]
["bitfinex","SOLUSD",1760109430935,5.75695463,218.32,218.24,4.58211143]
["bitfinex","SOLUSD",1760109431131,5.08695463,218.3,218.24,4.58211143]
["bitfinex","SOLUSD",1760109431434,5.08695463,218.3,218.23,43.32695463]
["bitfinex","SOLUSD",1760109431731,5.75695463,218.32,218.24,5.08695463]
["bitfinex","SOLUSD",1760109431944,5.08695463,218.28,218.23,0.1]
["bitfinex","SOLUSD",1760109432438,4.58045784,218.32,218.23,0.1]
["bitfinex","SOLUSD",1760109432643,4.58045784,218.32,218.23,4.68224134]
["bitfinex","SOLUSD",1760109432644,0.67,218.31,218.23,4.68224134]
["bitfinex","SOLUSD",1760109432815,5.08695463,218.3,218.23,4.68224134]
["bitfinex","SOLUSD",1760109433016,5.08695463,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760109433212,0.67,218.26,218.23,0.1]
["bitfinex","SOLUSD",1760109433625,5.75695463,218.25,218.23,0.1]
["bitfinex","SOLUSD",1760109433819,4.5805095,218.32,218.23,0.1]
["bitfinex","SOLUSD",1760109434036,5.08695463,218.27,218.23,0.1]
["bitfinex","SOLUSD",1760109434247,0.67,218.31,218.23,0.1]
["bitfinex","SOLUSD",1760109434635,5.08695463,218.24,218.23,0.1]
["bitfinex","SOLUSD",1760109434835,5.08695463,218.24,218.14,32.26027692]
["bitfinex","SOLUSD",1760109434836,5.75695463,218.24,218.14,4.58421197]
["bitfinex","SOLUSD",1760109435039,5.08695463,218.18,218.07,0.3]
["bitfinex","SOLUSD",1760109435239,25.88695463,218.27,218.07,0.3]
["bitfinex","SOLUSD",1760109435240,0.67,218.19,218.1,5.08695463]
["bitfinex","SOLUSD",1760109435565,0.67,218.19,218.08,16.04915627]
["bitfinex","SOLUSD",1760109435566,5.08695463,218.16,218.09,5.08695463]
["bitfinex","SOLUSD",1760109435757,5.08695463,218.16,218.08,4.58547322]
["bitfinex","SOLUSD",1760109435927,0.67,218.15,218.02,4.58673516]
["bitfinex","SOLUSD",1760109436125,0.67,218.15,218.05,5.08695463]
["bitfinex","SOLUSD",1760109436327,0.67,218.15,218.02,16.45357306]
["bitfinex","SOLUSD",1760109436650,5.08695463,218.15,218.03,0.4]
["bitfinex","SOLUSD",1760109437052,0.67,218.16,218.05,20.8]
["bitfinex","SOLUSD",1760109437230,5.08695463,218.13,218.06,5.08695463]
["bitfinex","SOLUSD",1760109437431,5.08695463,218.12,218.05,5.08695463]
["bitfinex","SOLUSD",1760109437634,5.08695463,218.12,218.04,16.05210052]
["bitfinex","SOLUSD",1760109437845,5.08695463,218.11,218.04,16.05210052]
["bitfinex","SOLUSD",1760109438139,5.08695463,218.08,217.97,2.39355065]
["bitfinex","SOLUSD",1760109438347,0.67,218.1,217.98,38.48]
["bitfinex","SOLUSD",1760109438639,0.67,218.1,217.97,4.58778731]
["bitfinex","SOLUSD",1760109438640,5.08695463,218.07,218.0,5.08695463]
["bitfinex","SOLUSD",1760109438833,5.08695463,218.07,217.98,38.08]
["bitfinex","SOLUSD",1760109439039,0.67,218.09,217.98,38.08]
["bitfinex","SOLUSD",1760109439364,0.67,218.09,217.99,9.67432102]
["bitfinex","SOLUSD",1760109439564,5.08695463,218.08,218.01,5.08695463]
["bitfinex","SOLUSD",1760109439743,20.8,218.17,217.99,16.05578237]
["bitfinex","SOLUSD",1760109439744,0.67,218.12,217.99,16.05578237]
["bitfinex","SOLUSD",1760109440055,5.08695463,218.11,218.05,5.08695463]
["bitfinex","SOLUSD",1760109440261,0.67,218.14,218.01,5.08695463]
["bitfinex","SOLUSD",1760109440442,5.08695463,218.11,218.02,0.4]
["bitfinex","SOLUSD",1760109440645,5.08695463,218.13,218.05,5.08695463]
["bitfinex","SOLUSD",1760109440862,0.67,218.17,218.08,5.08695463]
["bitfinex","SOLUSD",1760109441048,0.67,218.18,218.02,20.8]
["bitfinex","SOLUSD",1760109441250,5.08695463,218.16,218.1,4.58505272]
["bitfinex","SOLUSD",1760109441447,0.67,218.18,218.04,0.4]
["bitfinex","SOLUSD",1760109441752,5.08695463,218.14,218.07,5.08695463]
["bitfinex","SOLUSD",1760109442063,0.67,218.15,218.05,16.05132316]
["bitfinex","SOLUSD",1760109442261,0.67,218.15,218.06,5.08695463]
["bitfinex","SOLUSD",1760109442565,0.67,218.15,218.05,21.13827779]
["bitfinex","SOLUSD",1760109442859,5.08695463,218.12,218.05,9.67305873]
["bitfinex","SOLUSD",1760109443034,0.67,218.11,217.98,0.4]
["bitfinex","SOLUSD",1760109443236,0.67,218.11,218.01,5.08695463]
["bitfinex","SOLUSD",1760109443468,5.08695463,218.07,218.02,4.58673516]
["bitfinex","SOLUSD",1760109443766,0.67,218.1,217.98,0.4]
["bitfinex","SOLUSD",1760109443947,5.08695463,218.08,217.98,0.4]
["bitfinex","SOLUSD",1760109444269,0.67,218.1,218.03,5.08695463]
["bitfinex","SOLUSD",1760109444568,0.67,218.1,218.04,5.08695463]
["bitfinex","SOLUSD",1760109444766,0.67,218.16,218.08,5.08695463]
["bitfinex","SOLUSD",1760109445056,5.08695463,218.16,217.99,20.8]
["bitfinex","SOLUSD",1760109445236,5.08695463,218.14,218.03,0.4]
["bitfinex","SOLUSD",1760109445439,7.62332798,218.13,218.06,7.62332798]
["bitfinex","SOLUSD",1760109445643,7.62332798,218.1,218.04,12.20964241]
["bitfinex","SOLUSD",1760109445843,7.62332798,218.06,218.0,12.21041534]
["bitfinex","SOLUSD",1760109446049,7.62332798,218.06,218.0,4.58708736]
["bitfinex","SOLUSD",1760109446243,7.62332798,218.07,218.0,4.58708736]
["bitfinex","SOLUSD",1760109446457,7.62332798,218.06,218.0,4.58708736]
["bitfinex","SOLUSD",1760109446653,7.62332798,218.05,217.99,38.04]
["bitfinex","SOLUSD",1760109446845,4.58402515,218.15,218.0,7.62332798]
["bitfinex","SOLUSD",1760109447051,7.62332798,218.08,217.99,54.09572822]
["bitfinex","SOLUSD",1760109447250,0.67,218.1,217.99,54.09572822]
["bitfinex","SOLUSD",1760109447564,7.62332798,218.04,218.0,4.58696591]
["bitfinex","SOLUSD",1760109447757,0.67,218.03,217.91,6.98392574]
["bitfinex","SOLUSD",1760109447959,7.62332798,218.0,217.91,42.60900825]
["bitfinex","SOLUSD",1760109448168,7.62332798,218.01,217.91,42.60900825]
["bitfinex","SOLUSD",1760109448361,7.62332798,218.01,217.94,7.62332798]
["bitfinex","SOLUSD",1760109448666,7.62332798,217.99,217.93,7.62332798]
["bitfinex","SOLUSD",1760109448867,7.62332798,217.99,217.91,54.08163456]
["bitfinex","SOLUSD",1760109448868,7.62332798,217.99,217.92,7.62332798]
["bitfinex","SOLUSD",1760109449266,7.62332798,217.98,217.91,42.60900825]
["bitfinex","SOLUSD",1760109449457,0.67,218.0,217.91,50.23233623]
["bitfinex","SOLUSD",1760109449659,7.62332798,217.95,217.91,42.60900825]
["bitfinex","SOLUSD",1760109449855,0.67,217.95,217.91,42.60900825]
["bitfinex","SOLUSD",1760109450168,8.29332798,217.94,217.89,4.58928058]
["bitfinex","SOLUSD",1760109450370,16.05062826,218.06,217.87,4.58971468]
["bitfinex","SOLUSD",1760109450371,7.62332798,217.93,217.87,4.58971468]
["bitfinex","SOLUSD",1760109450550,0.67,217.93,217.8,0.4]
["bitfinex","SOLUSD",1760109450751,7.62332798,217.89,217.8,38.0]
["bitfinex","SOLUSD",1760109450949,0.67,217.92,217.8,38.0]
["bitfinex","SOLUSD",1760109451151,0.67,217.91,217.8,38.0]
["bitfinex","SOLUSD",1760109451372,7.62332798,217.89,217.82,7.62332798]
["bitfinex","SOLUSD",1760109451573,0.67,217.91,217.81,4.59115743]
["bitfinex","SOLUSD",1760109451876,42.92946894,218.06,217.81,4.59115743]
["bitfinex","SOLUSD",1760109451877,7.62332798,218.0,217.9,7.62332798]
["bitfinex","SOLUSD",1760109452175,0.67,218.0,217.88,38.38]
["bitfinex","SOLUSD",1760109452546,7.62332798,217.98,217.88,38.38]
["bitfinex","SOLUSD",1760109452745,7.62332798,217.99,217.92,7.62332798]
["bitfinex","SOLUSD",1760109452946,0.67,217.98,217.91,7.62332798]
["bitfinex","SOLUSD",1760109453190,7.62332798,217.96,217.89,7.62332798]
["bitfinex","SOLUSD",1760109453488,7.62332798,217.96,217.9,7.62332798]
["bitfinex","SOLUSD",1760109453647,0.67,217.98,217.86,0.4]
["bitfinex","SOLUSD",1760109453851,0.67,217.98,217.92,7.62332798]
["bitfinex","SOLUSD",1760109454178,0.7,218.02,217.87,16.06462568]
["bitfinex","SOLUSD",1760109454381,0.7,218.02,217.87,39.41409095]
["bitfinex","SOLUSD",1760109454690,5.28568349,218.07,217.96,7.62332798]
["bitfinex","SOLUSD",1760109454852,7.62332798,218.0,217.92,37.98]
["bitfinex","SOLUSD",1760109455055,20.8,218.07,217.91,7.62332798]
["bitfinex","SOLUSD",1760109455273,7.62332798,217.96,217.87,16.06462568]
["bitfinex","SOLUSD",1760109455448,7.62332798,217.9,217.83,7.62332798]
["bitfinex","SOLUSD",1760109455647,7.62332798,217.89,217.83,7.62332798]
["bitfinex","SOLUSD",1760109456076,5.28884829,217.92,217.8,37.96]
["bitfinex","SOLUSD",1760109456251,5.28884829,217.92,217.81,7.62332798]
["bitfinex","SOLUSD",1760109456459,7.62332798,217.88,217.82,7.62332798]
["bitfinex","SOLUSD",1760109456775,7.62332798,217.9,217.83,7.62332798]
["bitfinex","SOLUSD",1760109456949,0.7,217.92,217.8,37.96]
["bitfinex","SOLUSD",1760109456950,7.62332798,217.91,217.85,7.62332798]
["bitfinex","SOLUSD",1760109457150,7.62332798,217.9,217.8,37.96]
["bitfinex","SOLUSD",1760109457355,21.5,217.98,217.86,7.62332798]
["bitfinex","SOLUSD",1760109457564,7.62332798,217.95,217.89,7.62332798]
["bitfinex","SOLUSD",1760109457949,7.62332798,217.94,217.83,0.4]
["bitfinex","SOLUSD",1760109458151,0.7,217.96,217.86,7.62332798]
["bitfinex","SOLUSD",1760109458452,7.62332798,217.89,217.82,37.94]
["bitfinex","SOLUSD",1760109458657,7.62332798,217.89,217.82,45.56332798]
["bitfinex","SOLUSD",1760109458857,0.7,217.96,217.85,7.62332798]
["bitfinex","SOLUSD",1760109459056,75.09652237,218.08,217.87,7.62332798]
["bitfinex","SOLUSD",1760109459057,0.7,217.95,217.87,7.62332798]
["bitfinex","SOLUSD",1760109459247,0.7,217.98,217.85,0.4]
["bitfinex","SOLUSD",1760109459450,7.62332798,217.9,217.8,20.8]
["bitfinex","SOLUSD",1760109459688,7.62332798,217.9,217.83,12.21406387]
["bitfinex","SOLUSD",1760109459858,7.62332798,217.89,217.83,4.59073589]
["bitfinex","SOLUSD",1760109460056,7.62332798,217.89,217.81,37.94]
["bitfinex","SOLUSD",1760109460057,7.62332798,217.88,217.81,50.15447923]
["bitfinex","SOLUSD",1760109460279,7.62332798,217.84,217.77,0.1]
["bitfinex","SOLUSD",1760109460477,7.62332798,217.84,217.77,4.69187905]
["bitfinex","SOLUSD",1760109460671,7.62332798,217.83,217.77,4.69187905]
["bitfinex","SOLUSD",1760109460858,7.62332798,217.81,217.77,0.1]
["bitfinex","SOLUSD",1760109461052,0.7,217.85,217.77,0.1]
["bitfinex","SOLUSD",1760109461964,0.7,217.85,217.72,0.4]
["bitfinex","SOLUSD",1760109461965,4.59052515,217.84,217.7,19.38546966]
["bitfinex","SOLUSD",1760109462165,0.7,217.83,217.7,19.38546966]
["bitfinex","SOLUSD",1760109462390,7.62332798,217.74,217.7,19.38546966]
["bitfinex","SOLUSD",1760109462573,16.06683804,217.84,217.7,19.38546966]
["bitfinex","SOLUSD",1760109462768,0.7,217.83,217.7,19.38546966]
["bitfinex","SOLUSD",1760109463075,7.62332798,217.72,217.7,19.38546966]
["bitfinex","SOLUSD",1760109463386,7.62332798,217.71,217.7,19.38546966]
["bitfinex","SOLUSD",1760109463583,8.32332798,217.71,217.7,19.38546966]
["bitfinex","SOLUSD",1760109463783,8.32332798,217.71,217.49,13.48196785]
["bitfinex","SOLUSD",1760109463784,20.8,217.68,217.41,23.18940082]
["bitfinex","SOLUSD",1760109464090,30.49331192,217.8,217.4,19.99999999]
["bitfinex","SOLUSD",1760109464091,0.61,217.67,217.51,22.90399346]
["bitfinex","SOLUSD",1760109464295,7.62332798,217.65,217.4,5.88461353]
["bitfinex","SOLUSD",1760109464502,20.8,217.62,217.37,38.57]
["bitfinex","SOLUSD",1760109464672,20.8,217.6,217.37,0.65]
["bitfinex","SOLUSD",1760109464876,20.8,217.6,217.38,0.65]
["bitfinex","SOLUSD",1760109465180,0.61,217.59,217.38,0.65]
["bitfinex","SOLUSD",1760109465896,0.61,217.59,217.55,0.1]
["bitfinex","SOLUSD",1760109466097,0.61,217.58,217.55,0.1]
["bitfinex","SOLUSD",1760109466297,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109466489,0.61,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109466811,8.23332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109466980,0.61,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109467303,21.41,217.61,217.55,0.1]
["bitfinex","SOLUSD",1760109467475,31.48501834,217.68,217.55,0.75]
["bitfinex","SOLUSD",1760109467476,0.61,217.68,217.55,0.75]
["bitfinex","SOLUSD",1760109467675,7.62332798,217.8,217.55,0.75]
["bitfinex","SOLUSD",1760109467676,14.11354786,217.77,217.55,0.75]
["bitfinex","SOLUSD",1760109467978,2.40192839,217.73,217.63,7.62332798]
["bitfinex","SOLUSD",1760109468196,2.40192839,217.73,217.64,10.87]
["bitfinex","SOLUSD",1760109468500,0.61,217.88,217.65,38.61]
["bitfinex","SOLUSD",1760109468704,0.61,217.87,217.66,0.69]
["bitfinex","SOLUSD",1760109468885,0.61,217.87,217.67,37.92]
["bitfinex","SOLUSD",1760109469076,2.4005058,217.88,217.68,0.69]
["bitfinex","SOLUSD",1760109469281,7.62332798,217.73,217.68,0.69]
["bitfinex","SOLUSD",1760109469477,7.62332798,217.69,217.57,0.69]
["bitfinex","SOLUSD",1760109469691,7.62332798,217.63,217.56,7.62332798]
["bitfinex","SOLUSD",1760109469873,0.61,217.76,217.6,7.62332798]
["bitfinex","SOLUSD",1760109470080,0.61,217.76,217.57,0.69]
["bitfinex","SOLUSD",1760109470081,21.41,217.76,217.61,0.69]
["bitfinex","SOLUSD",1760109470375,7.62332798,217.68,217.61,8.31332798]
["bitfinex","SOLUSD",1760109470604,0.61,217.76,217.61,0.69]
["bitfinex","SOLUSD",1760109470775,20.8,217.77,217.56,16.08740749]
["bitfinex","SOLUSD",1760109470776,21.41,217.77,217.62,0.69]
["bitfinex","SOLUSD",1760109470974,21.41,217.77,217.62,38.59]
["bitfinex","SOLUSD",1760109470975,7.62332798,217.69,217.62,38.59]
["bitfinex","SOLUSD",1760109471175,0.61,217.73,217.6,45.52332798]
["bitfinex","SOLUSD",1760109471375,7.62332798,217.67,217.61,37.9]
["bitfinex","SOLUSD",1760109471576,7.62332798,217.64,217.55,0.79]
["bitfinex","SOLUSD",1760109471782,0.61,217.68,217.55,0.79]
["bitfinex","SOLUSD",1760109471983,13.47350898,217.67,217.55,0.1]
["bitfinex","SOLUSD",1760109472182,7.62332798,217.59,217.55,0.1]
["bitfinex","SOLUSD",1760109472393,13.47350898,217.67,217.55,0.1]
["bitfinex","SOLUSD",1760109472394,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109472787,0.61,217.6,217.55,0.1]
["bitfinex","SOLUSD",1760109473015,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109473500,0.61,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109473712,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109474818,29.99024872,217.63,217.55,0.1]
["bitfinex","SOLUSD",1760109474819,20.8,217.63,217.55,0.1]
["bitfinex","SOLUSD",1760109475120,19.99999999,217.72,217.55,0.1]
["bitfinex","SOLUSD",1760109475121,0.61,217.7,217.55,5.38656959]
["bitfinex","SOLUSD",1760109475286,7.62332798,217.67,217.56,0.69]
["bitfinex","SOLUSD",1760109475491,0.61,217.73,217.57,7.62332798]
["bitfinex","SOLUSD",1760109475705,0.61,217.73,217.59,7.62332798]
["bitfinex","SOLUSD",1760109476005,4.28434003,217.73,217.58,0.69]
["bitfinex","SOLUSD",1760109476207,4.28434003,217.73,217.55,0.1]
["bitfinex","SOLUSD",1760109476208,7.62332798,217.59,217.55,0.1]
["bitfinex","SOLUSD",1760109476411,7.62332798,217.59,217.56,0.69]
["bitfinex","SOLUSD",1760109476622,3.67407236,217.75,217.58,7.62332798]
["bitfinex","SOLUSD",1760109476802,7.62332798,217.72,217.65,7.62332798]
["bitfinex","SOLUSD",1760109477011,7.62332798,217.8,217.55,39.17133898]
["bitfinex","SOLUSD",1760109477219,7.62332798,217.65,217.59,0.69]
["bitfinex","SOLUSD",1760109477412,20.8,217.77,217.62,7.62332798]
["bitfinex","SOLUSD",1760109477730,7.62332798,217.73,217.66,7.62332798]
["bitfinex","SOLUSD",1760109477938,4.28292594,217.81,217.68,4.5938993]
["bitfinex","SOLUSD",1760109477939,9.1827559,217.8,217.68,4.5938993]
["bitfinex","SOLUSD",1760109478122,7.62332798,217.74,217.68,4.5938993]
["bitfinex","SOLUSD",1760109478441,7.62332798,217.77,217.7,7.62332798]
["bitfinex","SOLUSD",1760109478611,3.67225154,217.85,217.68,16.07864755]
["bitfinex","SOLUSD",1760109478612,12.85288041,217.85,217.72,7.62332798]
["bitfinex","SOLUSD",1760109478803,3.6715774,217.89,217.75,7.62332798]
["bitfinex","SOLUSD",1760109479004,2.40034666,217.9,217.76,0.69]
["bitfinex","SOLUSD",1760109479005,3.01034666,217.9,217.76,0.69]
["bitfinex","SOLUSD",1760109479230,7.62332798,217.8,217.73,38.57]
["bitfinex","SOLUSD",1760109479524,20.8,217.86,217.74,7.62332798]
["bitfinex","SOLUSD",1760109479837,20.8,217.87,217.74,7.62332798]
["bitfinex","SOLUSD",1760109479838,3.67271966,217.83,217.74,46.19332798]
["bitfinex","SOLUSD",1760109480005,7.62332798,217.82,217.74,38.57]
["bitfinex","SOLUSD",1760109480200,7.62332798,217.76,217.68,0.69]
["bitfinex","SOLUSD",1760109480518,7.62332798,217.71,217.68,30.27]
["bitfinex","SOLUSD",1760109480715,7.62332798,217.8,217.69,0.69]
["bitfinex","SOLUSD",1760109480907,7.62332798,217.76,217.69,8.31332798]
["bitfinex","SOLUSD",1760109481312,3.67073506,217.94,217.7,0.69]
["bitfinex","SOLUSD",1760109481508,7.62332798,217.8,217.65,0.69]
["bitfinex","SOLUSD",1760109481727,3.67073506,217.94,217.65,8.31332798]
["bitfinex","SOLUSD",1760109481728,4.80272821,217.87,217.65,8.31332798]
["bitfinex","SOLUSD",1760109481923,7.62332798,217.87,217.68,20.8]
["bitfinex","SOLUSD",1760109482238,20.8,217.86,217.72,7.62332798]
["bitfinex","SOLUSD",1760109482408,7.62332798,217.73,217.63,0.69]
["bitfinex","SOLUSD",1760109482605,7.62332798,217.8,217.64,0.69]
["bitfinex","SOLUSD",1760109482909,7.62332798,217.67,217.64,0.69]
["bitfinex","SOLUSD",1760109483119,0.61,217.79,217.61,37.88]
["bitfinex","SOLUSD",1760109483120,7.62332798,217.65,217.61,0.69]
["bitfinex","SOLUSD",1760109483421,21.41,217.72,217.6,37.88]
["bitfinex","SOLUSD",1760109483625,7.62332798,217.63,217.58,37.86]
["bitfinex","SOLUSD",1760109483925,7.62332798,217.63,217.59,5.29569175]
["bitfinex","SOLUSD",1760109484226,0.61,217.71,217.6,0.7]
["bitfinex","SOLUSD",1760109484440,7.62332798,217.63,217.6,0.7]
["bitfinex","SOLUSD",1760109484731,7.62332798,217.64,217.61,0.7]
["bitfinex","SOLUSD",1760109485129,7.62332798,217.64,217.62,0.7]
["bitfinex","SOLUSD",1760109485300,20.8,217.71,217.62,0.7]
["bitfinex","SOLUSD",1760109485503,20.8,217.71,217.58,0.7]
["bitfinex","SOLUSD",1760109485504,7.62332798,217.64,217.58,0.7]
["bitfinex","SOLUSD",1760109485704,20.8,217.7,217.55,0.1]
["bitfinex","SOLUSD",1760109485936,7.62332798,217.6,217.55,4.69657866]
["bitfinex","SOLUSD",1760109486141,3.67495061,217.69,217.56,0.7]
["bitfinex","SOLUSD",1760109486310,7.62332798,217.64,217.57,25.58]
["bitfinex","SOLUSD",1760109486509,7.62332798,217.66,217.58,0.7]
["bitfinex","SOLUSD",1760109486731,7.62332798,217.68,217.59,37.86]
["bitfinex","SOLUSD",1760109486949,20.8,217.77,217.6,38.56]
["bitfinex","SOLUSD",1760109487151,7.62332798,217.62,217.55,5.39656291]
["bitfinex","SOLUSD",1760109487330,7.62332798,217.57,217.55,0.8]
["bitfinex","SOLUSD",1760109487533,20.8,217.62,217.55,0.1]
["bitfinex","SOLUSD",1760109487763,20.8,217.58,217.55,0.1]
["bitfinex","SOLUSD",1760109487929,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109488349,8.23332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109488545,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109489024,20.8,217.62,217.55,0.1]
["bitfinex","SOLUSD",1760109489226,7.62332798,217.56,217.55,0.1]
["bitfinex","SOLUSD",1760109489848,20.8,217.53,217.4,0.7]
["bitfinex","SOLUSD",1760109490164,7.62332798,217.43,217.4,0.7]
["bitfinex","SOLUSD",1760109490353,21.41,217.53,217.4,0.7]
["bitfinex","SOLUSD",1760109490354,7.62332798,217.45,217.4,0.7]
["bitfinex","SOLUSD",1760109490658,7.62332798,217.49,217.4,0.7]
["bitfinex","SOLUSD",1760109490826,3.67713795,217.57,217.4,8.32332798]
["bitfinex","SOLUSD",1760109491031,7.62332798,217.49,217.41,38.56]
["bitfinex","SOLUSD",1760109491265,7.62332798,217.5,217.42,0.7]
["bitfinex","SOLUSD",1760109491434,20.8,217.61,217.42,8.32332798]
["bitfinex","SOLUSD",1760109491635,7.62332798,217.52,217.43,0.7]
["bitfinex","SOLUSD",1760109491861,20.8,217.61,217.43,0.7]
["bitfinex","SOLUSD",1760109492069,7.62332798,217.49,217.43,16.79701685]
["bitfinex","SOLUSD",1760109492373,7.62332798,217.49,217.44,38.56]
["bitfinex","SOLUSD",1760109492549,7.62332798,217.49,217.45,0.7]
["bitfinex","SOLUSD",1760109492751,7.62332798,217.47,217.45,0.7]
["bitfinex","SOLUSD",1760109493274,0.61,217.57,217.46,0.7]
["bitfinex","SOLUSD",1760109493568,3.67511944,217.68,217.46,0.7]
["bitfinex","SOLUSD",1760109493775,0.61,217.66,217.48,7.62332798]
["bitfinex","SOLUSD",1760109494070,7.62332798,217.59,217.49,16.7926939]
["bitfinex","SOLUSD",1760109494264,0.61,217.7,217.53,7.62332798]
["bitfinex","SOLUSD",1760109494572,0.61,217.7,217.54,46.18332798]
["bitfinex","SOLUSD",1760109494744,7.62332798,217.63,217.55,0.7]
["bitfinex","SOLUSD",1760109495144,0.61,217.66,217.55,0.7]
["bitfinex","SOLUSD",1760109495366,0.61,217.66,217.51,37.86]
["bitfinex","SOLUSD",1760109495367,7.62332798,217.59,217.51,38.56]
["bitfinex","SOLUSD",1760109495569,7.62332798,217.58,217.51,0.7]
["bitfinex","SOLUSD",1760109495758,20.8,217.66,217.54,7.62332798]
["bitfinex","SOLUSD",1760109495960,20.8,217.66,217.55,5.29664444]
["bitfinex","SOLUSD",1760109495961,7.62332798,217.64,217.55,5.29664444]
["bitfinex","SOLUSD",1760109496143,0.61,217.71,217.56,0.7]
["bitfinex","SOLUSD",1760109496340,7.62332798,217.64,217.56,0.7]
["bitfinex","SOLUSD",1760109496564,7.62332798,217.66,217.56,0.7]
["bitfinex","SOLUSD",1760109496966,4.28468518,217.71,217.56,0.7]
["bitfinex","SOLUSD",1760109497178,7.62332798,217.68,217.56,0.7]
["bitfinex","SOLUSD",1760109497358,7.62332798,217.64,217.57,37.86]
["bitfinex","SOLUSD",1760109497677,7.62332798,217.64,217.58,0.7]
["bitfinex","SOLUSD",1760109497859,7.62332798,217.64,217.58,38.56]
["bitfinex","SOLUSD",1760109498053,7.62332798,217.62,217.58,0.7]
["bitfinex","SOLUSD",1760109498253,20.8,217.72,217.51,0.7]
["bitfinex","SOLUSD",1760109498254,7.62332798,217.59,217.51,0.7]
["bitfinex","SOLUSD",1760109498475,7.62332798,217.52,217.46,0.7]
["bitfinex","SOLUSD",1760109499057,7.62332798,217.52,217.42,4.59939288]
["bitfinex","SOLUSD",1760109499258,12.86532833,217.64,217.41,0.7]
["bitfinex","SOLUSD",1760109499259,7.62332798,217.48,217.41,0.7]
["bitfinex","SOLUSD",1760109499491,0.61,217.56,217.41,38.54]
["bitfinex","SOLUSD",1760109499654,7.62332798,217.48,217.41,0.7]
["bitfinex","SOLUSD",1760109499857,7.62332798,217.46,217.37,0.7]
["bitfinex","SOLUSD",1760109500075,7.62332798,217.46,217.38,4.60023921]
["bitfinex","SOLUSD",1760109500284,7.62332798,217.46,217.37,0.7]
["bitfinex","SOLUSD",1760109500285,7.62332798,217.44,217.37,0.7]
["bitfinex","SOLUSD",1760109500484,0.61,217.53,217.37,54.64144493]
["bitfinex","SOLUSD",1760109500674,7.62332798,217.46,217.37,43.14031782]
["bitfinex","SOLUSD",1760109500877,20.8,217.54,217.38,0.7]
["bitfinex","SOLUSD",1760109501184,7.62332798,217.4,217.33,0.8]
["bitfinex","SOLUSD",1760109501356,0.61,217.53,217.33,0.8]
["bitfinex","SOLUSD",1760109501357,20.8,217.51,217.33,0.8]
["bitfinex","SOLUSD",1760109501557,7.62332798,217.41,217.33,5.40125513]
["bitfinex","SOLUSD",1760109501782,20.8,217.47,217.33,0.1]
["bitfinex","SOLUSD",1760109501969,20.8,217.46,217.34,0.7]
["bitfinex","SOLUSD",1760109502298,7.62332798,217.37,217.33,0.1]
["bitfinex","SOLUSD",1760109502466,7.62332798,217.36,217.33,0.1]
["bitfinex","SOLUSD",1760109502787,0.61,217.41,217.33,0.1]
["bitfinex","SOLUSD",1760109502963,7.62332798,217.36,217.33,0.1]
["bitfinex","SOLUSD",1760109503159,0.61,217.41,217.33,0.1]
["bitfinex","SOLUSD",1760109503380,7.62332798,217.34,217.33,0.1]
["bitfinex","SOLUSD",1760109504167,7.62332798,217.35,217.33,0.1]
["bitfinex","SOLUSD",1760109504373,20.8,217.42,217.33,4.70126039]
["bitfinex","SOLUSD",1760109504588,3.82914159,217.45,217.33,5.40126039]
["bitfinex","SOLUSD",1760109504775,0.61,217.45,217.33,16.9045043]
["bitfinex","SOLUSD",1760109505083,9.63555637,217.84,217.34,0.7]
["bitfinex","SOLUSD",1760109505084,3.82874498,217.48,217.34,0.7]
["bitfinex","SOLUSD",1760109505287,7.62332798,217.47,217.36,7.62332798]
["bitfinex","SOLUSD",1760109505471,3.2170596,217.59,217.37,0.7]
["bitfinex","SOLUSD",1760109505472,11.25970861,217.59,217.37,0.7]
["bitfinex","SOLUSD",1760109505667,20.8,217.56,217.38,0.7]
["bitfinex","SOLUSD",1760109505868,20.8,217.52,217.39,16.1000966]
["bitfinex","SOLUSD",1760109506096,5.13819698,217.46,217.39,16.1000966]
["bitfinex","SOLUSD",1760109506294,5.13819698,217.44,217.33,0.1]
["bitfinex","SOLUSD",1760109506499,5.13819698,217.4,217.33,0.8]
["bitfinex","SOLUSD",1760109506986,20.8,217.46,217.33,5.40128612]
["bitfinex","SOLUSD",1760109506987,5.13819698,217.39,217.33,5.40128612]
["bitfinex","SOLUSD",1760109507366,5.13819698,217.41,217.33,0.8]
["bitfinex","SOLUSD",1760109507566,5.13819698,217.41,217.33,12.30324391]
["bitfinex","SOLUSD",1760109507765,20.8,217.46,217.33,0.8]
["bitfinex","SOLUSD",1760109507766,21.41,217.46,217.33,0.8]
["bitfinex","SOLUSD",1760109508069,5.13819698,217.43,217.33,16.90449845]
["bitfinex","SOLUSD",1760109508268,5.13819698,217.41,217.33,16.90449845]
["bitfinex","SOLUSD",1760109508504,0.61,217.45,217.33,4.70127237]
["bitfinex","SOLUSD",1760109508669,5.13819698,217.38,217.33,4.70127237]
["bitfinex","SOLUSD",1760109508867,5.13819698,217.42,217.34,0.7]
["bitfinex","SOLUSD",1760109509168,5.13819698,217.36,217.33,0.1]
["bitfinex","SOLUSD",1760109509563,5.13819698,217.34,217.33,0.1]
["bitfinex","SOLUSD",1760109509897,8.35895707,217.34,217.33,0.1]
["bitfinex","SOLUSD",1760109510104,3.73076009,217.34,217.21,0.7]
["bitfinex","SOLUSD",1760109510273,5.13819698,217.3,217.21,16.81341398]
["bitfinex","SOLUSD",1760109510468,0.51,217.34,217.14,2.40538795]
["bitfinex","SOLUSD",1760109510469,8.05190024,217.34,217.14,2.40538795]
["bitfinex","SOLUSD",1760109510681,0.51,217.29,217.16,4.60484663]
["bitfinex","SOLUSD",1760109511087,20.8,217.33,217.17,0.7]
["bitfinex","SOLUSD",1760109511290,0.51,217.32,217.17,0.7]
["bitfinex","SOLUSD",1760109511467,5.13819698,217.28,217.14,19.78]
["bitfinex","SOLUSD",1760109511675,0.51,217.32,217.18,0.7]
["bitfinex","SOLUSD",1760109511888,5.13819698,217.34,217.25,5.13819698]
["bitfinex","SOLUSD",1760109512062,0.51,217.36,217.24,9.74132894]
["bitfinex","SOLUSD",1760109512267,0.51,217.36,217.23,5.30329654]
["bitfinex","SOLUSD",1760109512268,5.13819698,217.32,217.23,5.30329654]
["bitfinex","SOLUSD",1760109512467,0.51,217.36,217.23,5.30329654]
["bitfinex","SOLUSD",1760109512698,0.51,217.36,217.23,16.81183587]
["bitfinex","SOLUSD",1760109512911,21.31,217.41,217.23,16.11183587]
["bitfinex","SOLUSD",1760109513072,0.51,217.41,217.24,0.7]
["bitfinex","SOLUSD",1760109513265,5.13819698,217.36,217.25,37.86]
["bitfinex","SOLUSD",1760109513465,5.13819698,217.34,217.24,0.7]
["bitfinex","SOLUSD",1760109513776,0.51,217.38,217.24,0.7]
["bitfinex","SOLUSD",1760109514091,0.51,217.38,217.1,11.59252798]
["bitfinex","SOLUSD",1760109514092,5.13819698,217.31,217.22,5.32357469]
["bitfinex","SOLUSD",1760109514303,5.13819698,217.32,217.25,5.13819698]
["bitfinex","SOLUSD",1760109514592,5.13819698,217.38,217.3,5.13819698]
["bitfinex","SOLUSD",1760109514788,5.13819698,217.4,217.33,5.13819698]
["bitfinex","SOLUSD",1760109514986,5.13819698,217.39,217.23,5.13819698]
["bitfinex","SOLUSD",1760109515305,35.9,217.58,217.29,0.72]
["bitfinex","SOLUSD",1760109515306,5.13819698,217.36,217.29,0.72]
["bitfinex","SOLUSD",1760109515671,5.13819698,217.31,217.22,4.60357469]
["bitfinex","SOLUSD",1760109515869,5.13819698,217.29,217.22,5.13819698]
["bitfinex","SOLUSD",1760109516197,0.51,217.32,217.2,0.72]
["bitfinex","SOLUSD",1760109516365,3.22031559,217.37,217.2,0.72]
["bitfinex","SOLUSD",1760109516565,0.51,217.42,217.3,5.13819698]
["bitfinex","SOLUSD",1760109516566,3.72971911,217.42,217.3,5.13819698]
["bitfinex","SOLUSD",1760109516771,3.72971911,217.42,217.31,5.13819698]
["bitfinex","SOLUSD",1760109516990,5.13819698,217.38,217.3,0.72]
["bitfinex","SOLUSD",1760109517296,5.13819698,217.37,217.23,25.93819698]
["bitfinex","SOLUSD",1760109517483,5.13819698,217.4,217.33,5.13819698]
["bitfinex","SOLUSD",1760109517677,3.21941767,217.44,217.33,0.72]
["bitfinex","SOLUSD",1760109517893,3.21941767,217.44,217.31,5.13819698]
["bitfinex","SOLUSD",1760109518071,0.51,217.47,217.11,39.15066095]
["bitfinex","SOLUSD",1760109518072,3.22120473,217.31,217.11,39.15066095]
["bitfinex","SOLUSD",1760109518279,24.02120473,217.31,217.16,0.72]
["bitfinex","SOLUSD",1760109518785,5.13819698,217.29,217.22,5.13819698]
["bitfinex","SOLUSD",1760109519105,5.13819698,217.36,217.13,37.86]
["bitfinex","SOLUSD",1760109519106,0.51,217.38,217.23,0.72]
["bitfinex","SOLUSD",1760109519278,21.31,217.38,217.23,0.72]
["bitfinex","SOLUSD",1760109519479,5.13819698,217.31,217.23,0.72]
["bitfinex","SOLUSD",1760109519794,0.51,217.35,217.23,5.13819698]
["bitfinex","SOLUSD",1760109519989,5.13819698,217.28,217.2,0.72]
["bitfinex","SOLUSD",1760109520189,3.22120473,217.31,217.21,4.6038396]
["bitfinex","SOLUSD",1760109520500,3.22120473,217.31,217.19,11.51015212]
["bitfinex","SOLUSD",1760109520501,5.13819698,217.24,217.16,5.32486431]
["bitfinex","SOLUSD",1760109520709,11.27421655,217.31,217.16,5.13819698]
["bitfinex","SOLUSD",1760109520710,5.13819698,217.25,217.16,5.13819698]
["bitfinex","SOLUSD",1760109521009,5.13819698,217.25,217.17,5.85819698]
["bitfinex","SOLUSD",1760109521300,21.31,217.28,217.13,0.72]
["bitfinex","SOLUSD",1760109521510,5.13819698,217.2,217.13,0.72]
["bitfinex","SOLUSD",1760109521798,0.51,217.27,217.13,5.85819698]
["bitfinex","SOLUSD",1760109522030,5.13819698,217.22,217.13,0.72]
["bitfinex","SOLUSD",1760109522204,0.51,217.26,217.1,6.454331]
["bitfinex","SOLUSD",1760109522205,5.13819698,217.21,217.1,6.454331]
["bitfinex","SOLUSD",1760109522408,5.13819698,217.21,217.12,5.13819698]
["bitfinex","SOLUSD",1760109522590,0.51,217.24,217.11,4.60590109]
["bitfinex","SOLUSD",1760109522790,5.13819698,217.19,217.11,9.74409807]
["bitfinex","SOLUSD",1760109523017,5.13819698,217.19,217.1,11.59252798]
["bitfinex","SOLUSD",1760109523221,0.51,217.24,217.1,11.06039604]
["bitfinex","SOLUSD",1760109523519,5.13819698,217.18,217.1,6.454331]
["bitfinex","SOLUSD",1760109523693,20.8,217.22,217.1,11.0604592]
["bitfinex","SOLUSD",1760109523894,5.13819698,217.17,217.1,6.454331]
["bitfinex","SOLUSD",1760109524102,3.22339834,217.17,217.1,6.454331]
["bitfinex","SOLUSD",1760109524526,5.13819698,217.15,217.1,6.454331]
["bitfinex","SOLUSD",1760109524729,0.51,217.25,217.11,0.72]
["bitfinex","SOLUSD",1760109524933,5.13819698,217.23,217.14,5.13819698]
["bitfinex","SOLUSD",1760109525136,0.51,217.29,217.15,0.72]
["bitfinex","SOLUSD",1760109525311,5.13819698,217.26,217.18,5.13819698]
["bitfinex","SOLUSD",1760109525505,3.2210565,217.32,217.19,0.72]
["bitfinex","SOLUSD",1760109525904,0.51,217.31,217.14,5.13819698]
["bitfinex","SOLUSD",1760109526127,0.51,217.31,217.1,45.60677803]
["bitfinex","SOLUSD",1760109526128,0.51,217.36,217.16,39.1416467]
["bitfinex","SOLUSD",1760109526432,5.13819698,217.3,217.17,38.58]
["bitfinex","SOLUSD",1760109526730,5.13819698,217.3,217.18,0.72]
["bitfinex","SOLUSD",1760109526935,5.13819698,217.34,217.25,5.13819698]
["bitfinex","SOLUSD",1760109527116,3.22001932,217.39,217.26,0.72]
["bitfinex","SOLUSD",1760109527517,5.13819698,217.36,217.26,0.72]
["bitfinex","SOLUSD",1760109527718,5.13819698,217.32,217.26,0.72]
["bitfinex","SOLUSD",1760109528032,20.8,217.38,217.25,0.68]
["bitfinex","SOLUSD",1760109528243,0.51,217.41,217.26,4.60278007]
["bitfinex","SOLUSD",1760109528438,5.13819698,217.35,217.28,5.13819698]
["bitfinex","SOLUSD",1760109528738,5.13819698,217.31,217.27,0.68]
["bitfinex","SOLUSD",1760109528909,5.13819698,217.36,217.27,0.68]
["bitfinex","SOLUSD",1760109529116,5.13819698,217.36,217.18,20.8]
["bitfinex","SOLUSD",1760109529117,0.51,217.39,217.24,0.68]
["bitfinex","SOLUSD",1760109529312,20.8,217.33,217.21,0.68]
["bitfinex","SOLUSD",1760109529947,5.13819698,217.25,217.21,0.68]
["bitfinex","SOLUSD",1760109530123,11.27369776,217.32,217.21,5.28362855]
["bitfinex","SOLUSD",1760109530329,5.13819698,217.28,217.21,5.28362855]
["bitfinex","SOLUSD",1760109530635,0.51,217.37,217.21,5.28362855]
["bitfinex","SOLUSD",1760109530636,3.22040059,217.37,217.23,5.13819698]
["bitfinex","SOLUSD",1760109530946,5.13819698,217.34,217.24,5.81819698]
["bitfinex","SOLUSD",1760109531150,32.06954921,217.4,217.25,0.68]
["bitfinex","SOLUSD",1760109531335,5.13819698,217.33,217.25,0.68]
["bitfinex","SOLUSD",1760109531656,5.13819698,217.27,217.21,4.60362855]
["bitfinex","SOLUSD",1760109531861,5.13819698,217.28,217.22,0.68]
["bitfinex","SOLUSD",1760109532164,8.05059767,217.38,217.23,9.74161271]
["bitfinex","SOLUSD",1760109532331,5.13819698,217.34,217.25,5.13819698]
["bitfinex","SOLUSD",1760109532527,5.13819698,217.3,217.24,0.68]
["bitfinex","SOLUSD",1760109533336,5.13819698,217.31,217.24,0.68]
["bitfinex","SOLUSD",1760109533543,21.31,217.39,217.26,5.13819698]
["bitfinex","SOLUSD",1760109533544,3.73013384,217.39,217.26,5.13819698]
["bitfinex","SOLUSD",1760109533752,5.13819698,217.32,217.16,4.60489961]
["bitfinex","SOLUSD",1760109534069,11.27018214,217.39,217.16,4.60489961]
["bitfinex","SOLUSD",1760109534070,0.51,217.36,217.22,0.68]
["bitfinex","SOLUSD",1760109534230,5.13819698,217.24,217.16,0.68]
["bitfinex","SOLUSD",1760109534425,5.13819698,217.22,217.13,5.13819698]
["bitfinex","SOLUSD",1760109534662,5.13819698,217.22,217.14,0.68]
["bitfinex","SOLUSD",1760109534954,0.51,217.3,217.16,5.13819698]
["bitfinex","SOLUSD",1760109535160,5.13819698,217.25,217.17,0.68]
["bitfinex","SOLUSD",1760109535673,5.13819698,217.26,217.18,5.13819698]
["bitfinex","SOLUSD",1760109535831,5.13819698,217.22,217.15,0.68]
["bitfinex","SOLUSD",1760109536033,20.8,217.32,217.17,5.13819698]
["bitfinex","SOLUSD",1760109536373,5.13819698,217.26,217.18,0.68]
["bitfinex","SOLUSD",1760109536558,5.13819698,217.22,217.14,5.81819698]
["bitfinex","SOLUSD",1760109536766,5.13819698,217.21,217.14,5.28527857]
["bitfinex","SOLUSD",1760109537477,3.22150121,217.29,217.14,21.25678493]
["bitfinex","SOLUSD",1760109537673,3.22150121,217.29,217.16,5.13819698]
["bitfinex","SOLUSD",1760109537674,5.13819698,217.25,217.16,5.13819698]
["bitfinex","SOLUSD",1760109537977,3.22150121,217.29,217.18,5.13819698]
["bitfinex","SOLUSD",1760109538283,33.01635356,217.45,217.22,5.13819698]
["bitfinex","SOLUSD",1760109538284,0.51,217.36,217.22,5.13819698]
["bitfinex","SOLUSD",1760109538446,0.51,217.4,217.24,5.13819698]
["bitfinex","SOLUSD",1760109538648,3.2197231,217.41,217.28,5.13819698]
["bitfinex","SOLUSD",1760109538846,3.2197231,217.41,217.25,33.22]
["bitfinex","SOLUSD",1760109538847,0.51,217.48,217.32,5.13819698]
["bitfinex","SOLUSD",1760109539077,8.35675627,217.49,217.25,5.13819698]
["bitfinex","SOLUSD",1760109539078,0.51,217.47,217.25,5.13819698]
["bitfinex","SOLUSD",1760109539242,21.31,217.46,217.22,58.64]
["bitfinex","SOLUSD",1760109539446,0.51,217.45,217.26,0.68]
["bitfinex","SOLUSD",1760109539653,5.13819698,217.31,217.26,0.68]
["bitfinex","SOLUSD",1760109539855,5.13819698,217.31,217.27,0.68]
["bitfinex","SOLUSD",1760109540078,0.51,217.39,217.29,4.60214459]
["bitfinex","SOLUSD",1760109540291,5.13819698,217.3,217.19,0.68]
["bitfinex","SOLUSD",1760109540488,20.8,217.33,217.19,0.68]
["bitfinex","SOLUSD",1760109540693,0.51,217.32,217.18,0.68]
["bitfinex","SOLUSD",1760109540985,5.13819698,217.36,217.18,0.68]
["bitfinex","SOLUSD",1760109541184,3.22016744,217.38,217.24,5.13819698]
["bitfinex","SOLUSD",1760109541491,0.51,217.44,217.28,5.13819698]
["bitfinex","SOLUSD",1760109541690,3.72936387,217.44,217.29,0.68]
["bitfinex","SOLUSD",1760109541981,5.13819698,217.36,217.29,0.68]
["bitfinex","SOLUSD",1760109542152,3.72936387,217.44,217.24,0.68]
["bitfinex","SOLUSD",1760109542153,5.13819698,217.32,217.24,0.68]
["bitfinex","SOLUSD",1760109542358,5.13819698,217.29,217.24,0.68]
["bitfinex","SOLUSD",1760109542554,5.13819698,217.29,217.16,11.51201225]
["bitfinex","SOLUSD",1760109542555,3.22070779,217.35,217.25,0.68]
["bitfinex","SOLUSD",1760109542778,0.51,217.4,217.25,5.81819698]
["bitfinex","SOLUSD",1760109542992,5.13819698,217.36,217.26,0.68]
["bitfinex","SOLUSD",1760109543300,5.13819698,217.3,217.23,0.68]
["bitfinex","SOLUSD",1760109543496,5.13819698,217.28,217.2,5.13819698]
["bitfinex","SOLUSD",1760109543662,5.13819698,217.28,217.22,0.7]
["bitfinex","SOLUSD",1760109543863,5.13819698,217.26,217.19,5.13819698]
["bitfinex","SOLUSD",1760109544160,5.13819698,217.26,217.13,11.51352251]
["bitfinex","SOLUSD",1760109544161,5.13819698,217.23,217.15,4.60502481]
["bitfinex","SOLUSD",1760109544367,3.7310565,217.32,217.19,5.13819698]
["bitfinex","SOLUSD",1760109544593,5.13819698,217.22,217.16,0.7]
["bitfinex","SOLUSD",1760109544771,21.31,217.29,217.16,0.7]
["bitfinex","SOLUSD",1760109544972,20.8,217.33,217.21,5.13819698]
["bitfinex","SOLUSD",1760109545177,5.13819698,217.31,217.21,0.7]
["bitfinex","SOLUSD",1760109545379,0.51,217.35,217.23,5.13819698]
["bitfinex","SOLUSD",1760109545380,5.13819698,217.32,217.23,5.13819698]
["bitfinex","SOLUSD",1760109545679,5.13819698,217.3,217.21,0.7]
["bitfinex","SOLUSD",1760109545910,4.63819698,217.27,217.19,5.13819698]
["bitfinex","SOLUSD",1760109546107,5.13819698,217.25,217.19,4.60426354]
["bitfinex","SOLUSD",1760109546277,3.22211314,217.25,217.18,0.7]
["bitfinex","SOLUSD",1760109546593,0.51,217.29,217.18,0.7]
["bitfinex","SOLUSD",1760109546594,5.13819698,217.26,217.18,5.30444012]
["bitfinex","SOLUSD",1760109546799,5.13819698,217.26,217.18,0.7]
["bitfinex","SOLUSD",1760109546985,32.58539329,217.29,217.17,0.7]
["bitfinex","SOLUSD",1760109547171,24.53164025,217.29,217.17,0.7]
["bitfinex","SOLUSD",1760109547375,24.53164025,217.29,217.18,5.13819698]
["bitfinex","SOLUSD",1760109547674,5.13819698,217.24,217.11,16.12086039]
["bitfinex","SOLUSD",1760109547876,5.13819698,217.2,217.12,5.13819698]
["bitfinex","SOLUSD",1760109548097,5.13819698,217.2,217.1,6.454331]
["bitfinex","SOLUSD",1760109548098,5.13819698,217.15,217.1,6.454331]
["bitfinex","SOLUSD",1760109548399,5.13819698,217.13,217.1,6.454331]
["bitfinex","SOLUSD",1760109548582,0.51,217.19,217.1,6.454331]
["bitfinex","SOLUSD",1760109548903,5.13819698,217.16,217.1,6.454331]
["bitfinex","SOLUSD",1760109549067,5.13819698,217.23,217.1,11.06044606]
["bitfinex","SOLUSD",1760109549068,5.13819698,217.14,217.1,11.06044606]
["bitfinex","SOLUSD",1760109549273,0.51,217.18,217.1,11.06044606]
["bitfinex","SOLUSD",1760109549569,5.13819698,217.15,217.1,6.454331]
["bitfinex","SOLUSD",1760109549813,5.13819698,217.13,217.1,6.454331]
["bitfinex","SOLUSD",1760109549976,20.8,217.2,217.1,6.454331]
["bitfinex","SOLUSD",1760109550302,0.51,217.2,217.1,6.454331]
["bitfinex","SOLUSD",1760109550475,0.51,217.24,217.1,16.89862715]
["bitfinex","SOLUSD",1760109550673,0.51,217.26,217.15,5.13819698]
["bitfinex","SOLUSD",1760109550996,5.13819698,217.22,217.16,0.7]
["bitfinex","SOLUSD",1760109551200,5.13819698,217.24,217.16,5.83819698]
["bitfinex","SOLUSD",1760109551380,20.8,217.28,217.16,0.7]
["bitfinex","SOLUSD",1760109551577,3.22090829,217.33,217.16,0.7]
["bitfinex","SOLUSD",1760109551578,0.51,217.34,217.2,5.13819698]
["bitfinex","SOLUSD",1760109551774,0.51,217.34,217.23,5.13819698]
["bitfinex","SOLUSD",1760109551775,3.73077193,217.34,217.23,5.13819698]
["bitfinex","SOLUSD",1760109551969,0.51,217.38,217.24,5.83819698]
["bitfinex","SOLUSD",1760109552177,0.51,217.38,217.25,4.60299194]
["bitfinex","SOLUSD",1760109552178,3.22031559,217.37,217.25,4.60299194]
["bitfinex","SOLUSD",1760109552386,5.13819698,217.28,217.22,0.7]
["bitfinex","SOLUSD",1760109552587,5.64819698,217.36,217.16,9.96]
["bitfinex","SOLUSD",1760109552588,5.13819698,217.23,217.16,0.7]
["bitfinex","SOLUSD",1760109552799,0.51,217.28,217.13,0.7]
["bitfinex","SOLUSD",1760109553002,5.13819698,217.19,217.13,0.7]
["bitfinex","SOLUSD",1760109553189,5.13819698,217.21,217.13,0.7]
["bitfinex","SOLUSD",1760109553392,5.13819698,217.19,217.13,0.7]
["bitfinex","SOLUSD",1760109553615,5.13819698,217.21,217.13,5.83819698]
["bitfinex","SOLUSD",1760109553794,5.13819698,217.2,217.13,0.7]
["bitfinex","SOLUSD",1760109554118,5.13819698,217.19,217.13,0.7]
["bitfinex","SOLUSD",1760109554280,5.13819698,217.17,217.1,16.19867718]
["bitfinex","SOLUSD",1760109554481,5.13819698,217.14,217.1,6.454331]
["bitfinex","SOLUSD",1760109554797,3.22313288,217.18,217.1,6.454331]
["bitfinex","SOLUSD",1760109554988,20.8,217.2,217.1,11.59252798]
["bitfinex","SOLUSD",1760109555318,5.13819698,217.17,217.1,6.454331]
["bitfinex","SOLUSD",1760109555495,0.51,217.19,217.1,6.454331]
["bitfinex","SOLUSD",1760109555700,0.51,217.23,217.11,0.7]
["bitfinex","SOLUSD",1760109556007,5.13819698,217.18,217.11,0.7]
["bitfinex","SOLUSD",1760109556178,20.8,217.23,217.14,4.60532375]
["bitfinex","SOLUSD",1760109556381,5.13819698,217.2,217.14,4.60532375]
["bitfinex","SOLUSD",1760109556579,5.13819698,217.18,217.11,0.7]
["bitfinex","SOLUSD",1760109556803,5.13819698,217.17,217.1,16.19868285]
["bitfinex","SOLUSD",1760109557027,5.13819698,217.16,217.1,6.454331]
["bitfinex","SOLUSD",1760109557236,21.31,217.2,217.1,6.454331]
["bitfinex","SOLUSD",1760109557521,5.13819698,217.12,217.1,6.454331]
["bitfinex","SOLUSD",1760109557712,5.13819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109557915,5.64819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109558230,5.13819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109558388,5.64819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109559021,5.13819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109559188,11.28304318,217.14,217.1,6.454331]
["bitfinex","SOLUSD",1760109559389,3.73372662,217.14,217.1,6.454331]
["bitfinex","SOLUSD",1760109559723,5.13819698,217.11,217.1,6.454331]
["bitfinex","SOLUSD",1760109560089,20.8,217.08,217.02,6.2497271]
["bitfinex","SOLUSD",1760109560314,11.28668171,217.07,217.02,6.2497271]
["bitfinex","SOLUSD",1760109560708,0.51,217.06,217.02,6.2497271]
["bitfinex","SOLUSD",1760109560923,5.13819698,217.03,217.02,6.2497271]
["bitfinex","SOLUSD",1760109561101,11.28668171,217.07,217.02,5.7497271]
["bitfinex","SOLUSD",1760109561304,20.8,216.98,216.88,0.1]
["bitfinex","SOLUSD",1760109561518,5.13819698,216.89,216.88,0.1]
["bitfinex","SOLUSD",1760109562211,20.8,216.94,216.88,0.1]
["bitfinex","SOLUSD",1760109562525,5.13819698,216.89,216.88,0.1]
["bitfinex","SOLUSD",1760109563095,5.13819698,216.9,216.88,0.8]
["bitfinex","SOLUSD",1760109563292,5.13819698,216.89,216.88,0.1]
["bitfinex","SOLUSD",1760109563808,0.51,216.96,216.88,0.1]
["bitfinex","SOLUSD",1760109564011,5.13819698,216.89,216.88,0.1]
["bitfinex","SOLUSD",1760109564223,8.36563946,216.89,216.88,0.1]
["bitfinex","SOLUSD",1760109564398,37.74424566,216.89,216.83,2.84041202]
["bitfinex","SOLUSD",1760109564605,5.13819698,216.84,216.83,2.84041202]
["bitfinex","SOLUSD",1760109564798,10.27639396,216.84,216.83,2.84041202]
["bitfinex","SOLUSD",1760109565115,10.78639396,216.84,216.83,2.84041202]
["bitfinex","SOLUSD",1760109565324,20.8,216.81,216.79,19.38546966]
["bitfinex","SOLUSD",1760109565500,11.29604868,216.89,216.79,19.38546966]
["bitfinex","SOLUSD",1760109565501,7.72002428,216.8,216.79,19.38546966]
["bitfinex","SOLUSD",1760109565703,0.51,216.94,216.79,24.6981784]
["bitfinex","SOLUSD",1760109565905,7.72002428,216.81,216.79,20.08546966]
["bitfinex","SOLUSD",1760109566110,7.72002428,216.81,216.79,19.38546966]
["bitfinex","SOLUSD",1760109566309,21.31,216.86,216.79,19.38546966]
["bitfinex","SOLUSD",1760109566310,7.72002428,216.8,216.79,19.38546966]
["bitfinex","SOLUSD",1760109566532,7.72002428,216.8,216.79,20.08546966]
["bitfinex","SOLUSD",1760109566705,20.8,216.87,216.79,24.6980282]
["bitfinex","SOLUSD",1760109566897,7.72002428,216.81,216.79,19.38546966]
["bitfinex","SOLUSD",1760109567100,7.72002428,216.81,216.79,20.08546966]
["bitfinex","SOLUSD",1760109567294,20.8,216.87,216.79,19.38546966]
["bitfinex","SOLUSD",1760109567609,0.51,216.97,216.79,19.38546966]
["bitfinex","SOLUSD",1760109567799,7.72002428,216.85,216.8,0.7]
["bitfinex","SOLUSD",1760109567998,7.72002428,216.84,216.81,0.7]
["bitfinex","SOLUSD",1760109568301,3.22744248,216.89,216.81,0.7]
["bitfinex","SOLUSD",1760109568504,21.31,216.96,216.81,0.7]
["bitfinex","SOLUSD",1760109568704,7.72002428,216.88,216.81,0.7]
["bitfinex","SOLUSD",1760109569328,7.72002428,216.86,216.81,0.7]
["bitfinex","SOLUSD",1760109569529,11.80243993,216.96,216.79,23.99818413]
["bitfinex","SOLUSD",1760109569530,11.29243993,216.96,216.82,0.7]
["bitfinex","SOLUSD",1760109569821,7.72002428,216.84,216.79,19.38546966]
["bitfinex","SOLUSD",1760109570029,0.51,216.95,216.8,0.7]
["bitfinex","SOLUSD",1760109570198,20.8,216.97,216.83,4.61190794]
["bitfinex","SOLUSD",1760109570398,20.8,216.96,216.84,0.7]
["bitfinex","SOLUSD",1760109570598,3.73592648,217.0,216.85,7.72002428]
["bitfinex","SOLUSD",1760109570827,0.51,217.07,216.87,7.72002428]
["bitfinex","SOLUSD",1760109571010,0.51,217.11,216.88,39.16]
["bitfinex","SOLUSD",1760109571217,7.72002428,217.05,216.89,0.7]
["bitfinex","SOLUSD",1760109571518,0.51,217.04,216.89,0.7]
["bitfinex","SOLUSD",1760109571708,7.72002428,216.94,216.89,0.7]
["bitfinex","SOLUSD",1760109572027,0.51,216.99,216.83,7.72002428]
["bitfinex","SOLUSD",1760109572208,7.72002428,216.9,216.79,19.38546966]
["bitfinex","SOLUSD",1760109572528,20.8,216.96,216.84,0.7]
["bitfinex","SOLUSD",1760109572721,7.72002428,216.89,216.84,0.7]
["bitfinex","SOLUSD",1760109573035,20.8,216.96,216.85,0.7]
["bitfinex","SOLUSD",1760109573325,0.51,217.02,216.85,0.7]
["bitfinex","SOLUSD",1760109573326,7.72002428,216.9,216.85,0.7]
["bitfinex","SOLUSD",1760109573525,28.86,217.03,216.85,0.7]
["bitfinex","SOLUSD",1760109573709,33.46772548,217.03,216.85,0.7]
["bitfinex","SOLUSD",1760109573909,0.51,217.1,216.94,7.72002428]
["bitfinex","SOLUSD",1760109574121,7.72002428,216.96,216.91,0.69]
["bitfinex","SOLUSD",1760109574301,7.72002428,217.05,216.92,0.69]
["bitfinex","SOLUSD",1760109574502,0.51,217.09,216.92,0.69]
["bitfinex","SOLUSD",1760109574503,7.72002428,216.99,216.92,0.69]
["bitfinex","SOLUSD",1760109574712,0.51,217.09,216.94,7.72002428]
["bitfinex","SOLUSD",1760109574939,4.60545081,217.14,216.95,0.69]
["bitfinex","SOLUSD",1760109575118,7.72002428,217.05,216.99,7.72002428]
["bitfinex","SOLUSD",1760109575315,7.72002428,217.0,216.9,59.26]
["bitfinex","SOLUSD",1760109575535,7.72002428,216.98,216.92,7.72002428]
["bitfinex","SOLUSD",1760109575738,0.51,217.1,216.94,7.72002428]
["bitfinex","SOLUSD",1760109575928,7.72002428,217.05,216.9,0.69]
["bitfinex","SOLUSD",1760109576223,7.72002428,217.05,216.91,4.61020699]
["bitfinex","SOLUSD",1760109576224,7.72002428,216.94,216.91,4.61020699]
["bitfinex","SOLUSD",1760109576541,7.72002428,216.93,216.91,0.69]
["bitfinex","SOLUSD",1760109576850,7.72002428,216.94,216.92,0.69]
["bitfinex","SOLUSD",1760109577048,20.8,217.02,216.93,0.69]
["bitfinex","SOLUSD",1760109577248,4.60680886,217.07,216.93,0.69]
["bitfinex","SOLUSD",1760109577412,7.72002428,217.0,216.93,8.41002428]
["bitfinex","SOLUSD",1760109577612,7.72002428,217.0,216.84,16.14078481]
["bitfinex","SOLUSD",1760109577613,7.72002428,216.99,216.94,0.69]
["bitfinex","SOLUSD",1760109578045,7.72002428,216.99,216.95,0.69]
["bitfinex","SOLUSD",1760109578249,11.5151357,217.11,216.96,16.13200589]
["bitfinex","SOLUSD",1760109578427,7.72002428,217.05,216.98,7.72002428]
["bitfinex","SOLUSD",1760109578624,7.72002428,217.05,216.96,16.13200589]
["bitfinex","SOLUSD",1760109578625,4.60553585,217.13,216.99,8.41002428]
["bitfinex","SOLUSD",1760109578938,7.72002428,217.04,216.99,0.69]
["bitfinex","SOLUSD",1760109579138,20.8,217.12,217.0,0.69]
["bitfinex","SOLUSD",1760109579344,7.72002428,217.04,217.0,0.69]
["bitfinex","SOLUSD",1760109579553,7.72002428,217.01,216.96,0.69]
["bitfinex","SOLUSD",1760109579729,20.8,217.09,216.92,4.60999446]
["bitfinex","SOLUSD",1760109579730,7.72002428,217.0,216.97,0.69]
["bitfinex","SOLUSD",1760109579933,7.72002428,216.98,216.92,5.29999446]
["bitfinex","SOLUSD",1760109580257,20.8,217.05,216.93,0.69]
["bitfinex","SOLUSD",1760109580542,20.8,217.05,216.94,7.72002428]
["bitfinex","SOLUSD",1760109580878,7.72002428,217.05,216.98,7.72002428]
["bitfinex","SOLUSD",1760109581017,4.60596011,217.11,216.99,0.69]
["bitfinex","SOLUSD",1760109581214,7.72002428,217.04,216.99,0.69]
["bitfinex","SOLUSD",1760109581529,7.72002428,217.0,216.95,0.69]
["bitfinex","SOLUSD",1760109581726,7.72002428,216.97,216.92,4.60995349]
["bitfinex","SOLUSD",1760109581926,7.72002428,216.97,216.93,0.69]
["bitfinex","SOLUSD",1760109582233,7.72002428,216.95,216.86,11.52784318]
["bitfinex","SOLUSD",1760109582429,7.72002428,216.92,216.89,0.69]
["bitfinex","SOLUSD",1760109582940,7.72002428,216.92,216.9,0.69]
["bitfinex","SOLUSD",1760109583127,7.72002428,216.99,216.91,8.41002428]
["bitfinex","SOLUSD",1760109583325,7.72002428,216.99,216.93,7.72002428]
["bitfinex","SOLUSD",1760109583550,20.8,217.09,216.93,0.69]
["bitfinex","SOLUSD",1760109583728,7.72002428,217.05,216.9,0.69]
["bitfinex","SOLUSD",1760109584042,7.72002428,216.97,216.91,7.72002428]
["bitfinex","SOLUSD",1760109584232,7.72002428,216.97,216.9,0.69]
["bitfinex","SOLUSD",1760109584543,7.72002428,216.97,216.88,20.8]
["bitfinex","SOLUSD",1760109584544,7.72002428,217.0,216.93,7.72002428]
["bitfinex","SOLUSD",1760109584748,7.72002428,217.03,216.96,7.72002428]
["bitfinex","SOLUSD",1760109584930,38.34,217.12,216.99,7.72002428]
["bitfinex","SOLUSD",1760109585136,38.34,217.12,217.0,0.69]
["bitfinex","SOLUSD",1760109585321,7.72002428,217.05,217.0,0.69]
["bitfinex","SOLUSD",1760109585524,38.34,217.12,217.0,0.69]
["bitfinex","SOLUSD",1760109585856,7.72002428,217.06,217.01,0.69]
["bitfinex","SOLUSD",1760109586058,7.72002428,217.02,216.95,0.69]
["bitfinex","SOLUSD",1760109586226,7.72002428,217.01,216.95,0.69]
["bitfinex","SOLUSD",1760109586425,20.8,217.09,216.89,54.4172124]
["bitfinex","SOLUSD",1760109586426,7.72002428,216.99,216.92,7.72002428]
["bitfinex","SOLUSD",1760109586655,7.72002428,216.98,216.92,16.8247717]
["bitfinex","SOLUSD",1760109586950,7.72002428,217.01,216.94,7.72002428]
["bitfinex","SOLUSD",1760109587254,20.8,217.09,216.98,7.72002428]
["bitfinex","SOLUSD",1760109587441,7.72002428,217.05,216.99,8.41002428]
["bitfinex","SOLUSD",1760109587649,7.72002428,217.07,216.99,0.69]
["bitfinex","SOLUSD",1760109587839,0.51,217.13,217.02,7.72002428]
["bitfinex","SOLUSD",1760109588037,13.54907356,217.21,217.03,7.72002428]
["bitfinex","SOLUSD",1760109588038,4.60447555,217.18,217.03,7.72002428]
["bitfinex","SOLUSD",1760109588232,7.72002428,217.07,217.02,0.72]
["bitfinex","SOLUSD",1760109588432,20.8,217.15,216.98,12.32859221]
["bitfinex","SOLUSD",1760109588433,7.72002428,217.05,216.98,12.32859221]
["bitfinex","SOLUSD",1760109588642,7.72002428,217.06,216.99,8.44002428]
["bitfinex","SOLUSD",1760109588839,0.51,217.13,216.98,16.13036717]
["bitfinex","SOLUSD",1760109588840,0.51,217.13,217.01,7.72002428]
["bitfinex","SOLUSD",1760109589159,21.31,217.17,217.02,0.72]
["bitfinex","SOLUSD",1760109589326,49.72935173,217.22,216.98,5.32856793]
["bitfinex","SOLUSD",1760109589327,7.72002428,217.05,216.98,5.32856793]
["bitfinex","SOLUSD",1760109589533,7.72002428,217.05,216.8,36.85231869]
["bitfinex","SOLUSD",1760109589534,7.72002428,216.99,216.92,0.72]
["bitfinex","SOLUSD",1760109589751,7.72002428,217.0,216.92,0.72]
["bitfinex","SOLUSD",1760109589961,7.72002428,216.98,216.92,8.44002428]
["bitfinex","SOLUSD",1760109590150,0.51,217.05,216.92,8.44002428]
["bitfinex","SOLUSD",1760109590534,7.72002428,216.96,216.9,0.72]
["bitfinex","SOLUSD",1760109590731,4.60756709,217.04,216.9,0.72]
["bitfinex","SOLUSD",1760109590949,7.72002428,216.92,216.9,0.72]
["bitfinex","SOLUSD",1760109591150,4.60756709,217.04,216.86,0.72]
["bitfinex","SOLUSD",1760109591151,7.72002428,216.91,216.86,0.72]
["bitfinex","SOLUSD",1760109591331,7.72002428,216.91,216.87,0.72]
["bitfinex","SOLUSD",1760109591740,0.51,216.94,216.83,0.72]
["bitfinex","SOLUSD",1760109591931,7.72002428,216.86,216.8,4.61254612]
["bitfinex","SOLUSD",1760109592145,7.72002428,216.86,216.8,16.14391143]
["bitfinex","SOLUSD",1760109592455,20.8,216.97,216.84,7.72002428]
["bitfinex","SOLUSD",1760109592659,7.72002428,217.05,216.9,7.72002428]
["bitfinex","SOLUSD",1760109592660,20.8,217.02,216.9,7.72002428]
["bitfinex","SOLUSD",1760109592829,7.72002428,216.96,216.9,0.72]
["bitfinex","SOLUSD",1760109593025,20.8,217.02,216.9,0.72]
["bitfinex","SOLUSD",1760109593233,0.51,217.06,216.9,0.72]
["bitfinex","SOLUSD",1760109593431,7.72002428,216.98,216.91,7.72002428]
["bitfinex","SOLUSD",1760109593840,7.72002428,217.05,216.86,20.8]
["bitfinex","SOLUSD",1760109593841,7.72002428,216.95,216.86,20.8]
["bitfinex","SOLUSD",1760109594058,0.51,217.01,216.88,20.8]
["bitfinex","SOLUSD",1760109594257,0.51,217.01,216.87,0.72]
["bitfinex","SOLUSD",1760109594459,7.72002428,216.95,216.89,4.61063211]
["bitfinex","SOLUSD",1760109594662,0.51,217.01,216.89,4.61063211]
["bitfinex","SOLUSD",1760109594663,7.72002428,216.93,216.89,4.61063211]
["bitfinex","SOLUSD",1760109594863,7.72002428,216.93,216.87,12.24742494]
["bitfinex","SOLUSD",1760109594864,0.51,216.97,216.87,4.61085552]
["bitfinex","SOLUSD",1760109595161,0.51,216.97,216.71,240.92823432]
["bitfinex","SOLUSD",1760109595162,20.8,216.98,216.85,8.44002428]
["bitfinex","SOLUSD",1760109595365,20.8,216.98,216.86,7.72002428]
["bitfinex","SOLUSD",1760109595541,7.72002428,216.93,216.86,0.72]
["bitfinex","SOLUSD",1760109595743,0.51,216.99,216.86,0.72]
["bitfinex","SOLUSD",1760109595937,11.51832114,217.05,216.86,0.72]
["bitfinex","SOLUSD",1760109595938,0.51,217.02,216.86,0.72]
["bitfinex","SOLUSD",1760109596157,0.51,217.02,216.86,8.44002428]
["bitfinex","SOLUSD",1760109596158,7.72002428,216.93,216.86,8.44002428]
["bitfinex","SOLUSD",1760109596459,7.72002428,216.89,216.84,16.14093339]
["bitfinex","SOLUSD",1760109596761,7.72002428,216.9,216.85,0.72]
["bitfinex","SOLUSD",1760109596960,7.72002428,216.91,216.86,0.72]
["bitfinex","SOLUSD",1760109597158,7.72002428,216.91,216.84,23.86095767]
["bitfinex","SOLUSD",1760109597341,20.8,217.02,216.84,23.86095767]
["bitfinex","SOLUSD",1760109597342,8.23002428,217.05,216.9,7.72002428]
["bitfinex","SOLUSD",1760109597550,8.23002428,217.05,216.87,0.72]
["bitfinex","SOLUSD",1760109597551,0.51,217.09,216.94,7.72002428]
["bitfinex","SOLUSD",1760109597865,0.51,217.09,216.87,20.8]
["bitfinex","SOLUSD",1760109597866,0.51,217.08,216.95,0.72]
["bitfinex","SOLUSD",1760109598067,0.51,217.07,216.89,38.04]
["bitfinex","SOLUSD",1760109598238,7.72002428,216.94,216.87,0.72]
["bitfinex","SOLUSD",1760109598432,0.51,217.02,216.9,7.72002428]
["bitfinex","SOLUSD",1760109598649,7.72002428,217.0,216.93,7.72002428]
["bitfinex","SOLUSD",1760109598854,7.72002428,217.02,216.95,7.72002428]
["bitfinex","SOLUSD",1760109599131,7.72002428,216.97,216.94,0.72]
["bitfinex","SOLUSD",1760109599333,0.51,217.04,216.94,0.72]
["bitfinex","SOLUSD",1760109600046,7.72002428,216.96,216.88,16.13795646]
["bitfinex","SOLUSD",1760109600245,0.51,216.99,216.88,4.6108447]
["bitfinex","SOLUSD",1760109600444,0.51,216.98,216.82,0.72]
["bitfinex","SOLUSD",1760109600653,0.51,216.97,216.83,0.72]
["bitfinex","SOLUSD",1760109600855,0.51,216.96,216.81,7.72002428]
["bitfinex","SOLUSD",1760109601056,7.72002428,216.86,216.79,27.82549394]
["bitfinex","SOLUSD",1760109601263,7.72002428,216.87,216.79,36.25009622]
["bitfinex","SOLUSD",1760109601448,0.51,216.95,216.81,7.72002428]
["bitfinex","SOLUSD",1760109601641,20.8,216.98,216.79,35.53009622]
["bitfinex","SOLUSD",1760109601642,7.72002428,216.88,216.82,8.44002428]
["bitfinex","SOLUSD",1760109601842,7.72002428,216.86,216.82,0.72]
["bitfinex","SOLUSD",1760109602238,7.72002428,216.83,216.79,19.38546966]
["bitfinex","SOLUSD",1760109602443,7.72002428,216.8,216.79,19.38546966]
["bitfinex","SOLUSD",1760109602661,0.51,216.83,216.79,19.38546966]
["bitfinex","SOLUSD",1760109602861,0.51,216.92,216.8,0.72]
["bitfinex","SOLUSD",1760109603169,9.63555637,217.11,216.79,23.99805098]
["bitfinex","SOLUSD",1760109603170,7.72002428,216.82,216.79,19.38546966]
["bitfinex","SOLUSD",1760109603347,20.8,216.87,216.79,19.38546966]
["bitfinex","SOLUSD",1760109603544,7.72002428,216.84,216.79,20.07546966]
["bitfinex","SOLUSD",1760109603747,0.21209,241.65,216.79,19.38546966]
["bitfinex","SOLUSD",1760109603946,7.72002428,216.8,216.79,39.38546965]
["bitfinex","SOLUSD",1760109604150,7.72002428,216.9,216.79,43.99816366]
["bitfinex","SOLUSD",1760109604359,7.72002428,216.8,216.79,39.38546965]
["bitfinex","SOLUSD",1760109604694,7.72002428,216.85,216.83,19.99999999]
["bitfinex","SOLUSD",1760109604877,7.72002428,216.84,216.83,19.99999999]
["bitfinex","SOLUSD",1760109605174,16.12828901,217.01,216.85,19.99999999]
["bitfinex","SOLUSD",1760109605352,7.72002428,216.86,216.81,19.99999999]
["bitfinex","SOLUSD",1760109605553,29.88064332,217.01,216.79,19.38546966]
["bitfinex","SOLUSD",1760109605752,7.72002428,216.8,216.79,19.38546966]
["bitfinex","SOLUSD",1760109606572,7.72002428,216.8,216.75,0.12514855]
["bitfinex","SOLUSD",1760109606573,20.8,216.77,216.75,0.12514855]
["bitfinex","SOLUSD",1760109606745,20.8,216.69,216.51,227.0]
["bitfinex","SOLUSD",1760109606947,15.44004856,216.62,216.51,227.0]
["bitfinex","SOLUSD",1760109607153,20.8,216.63,216.51,227.0]
["bitfinex","SOLUSD",1760109607154,7.72002428,216.52,216.51,227.0]
["bitfinex","SOLUSD",1760109607378,20.8,216.7,216.52,19.99999999]
["bitfinex","SOLUSD",1760109607547,7.72002428,216.54,216.53,19.99999999]
["bitfinex","SOLUSD",1760109607748,7.72002428,216.55,216.51,227.0]
["bitfinex","SOLUSD",1760109607949,20.8,216.63,216.51,231.61861791]
["bitfinex","SOLUSD",1760109608173,20.8,216.63,216.53,19.99999999]
["bitfinex","SOLUSD",1760109608373,7.72002428,216.54,216.51,227.0]
["bitfinex","SOLUSD",1760109608577,20.8,216.63,216.51,227.0]
["bitfinex","SOLUSD",1760109608578,7.72002428,216.55,216.52,59.20999999]
["bitfinex","SOLUSD",1760109608777,20.8,216.63,216.52,38.52]
["bitfinex","SOLUSD",1760109608958,12.33381492,216.75,216.54,19.99999999]
["bitfinex","SOLUSD",1760109609157,23.86771639,216.75,216.56,19.99999999]
["bitfinex","SOLUSD",1760109609357,28.52002428,216.57,216.51,227.0]
["bitfinex","SOLUSD",1760109609569,7.72002428,216.52,216.51,227.0]
["bitfinex","SOLUSD",1760109610079,7.72002428,216.52,216.51,124.4560164]
["bitfinex","SOLUSD",1760109610451,7.72002428,216.6,216.51,124.4560164]
["bitfinex","SOLUSD",1760109610657,20.8,216.57,216.51,124.4560164]
["bitfinex","SOLUSD",1760109610880,7.72002428,216.52,216.51,124.4560164]
["bitfinex","SOLUSD",1760109611592,7.72002428,216.52,216.51,21.9120328]
["bitfinex","SOLUSD",1760109612265,38.7,216.6,216.47,1129.14185224]
["bitfinex","SOLUSD",1760109612455,40.85941293,216.48,216.47,506.14951424]
["bitfinex","SOLUSD",1760109612783,40.85941293,216.48,216.47,105.70197158]
["bitfinex","SOLUSD",1760109612784,118.42268472,216.48,216.47,105.70197158]
["bitfinex","SOLUSD",1760109613079,20.8,216.39,216.31,141.73917589]
["bitfinex","SOLUSD",1760109613377,20.8,216.38,216.31,141.73917589]
["bitfinex","SOLUSD",1760109613553,15.44004856,216.32,216.31,62.40366409]
["bitfinex","SOLUSD",1760109613757,20.8,216.29,216.15,0.22554]
["bitfinex","SOLUSD",1760109613956,7.72002428,216.24,216.16,59.17999999]
["bitfinex","SOLUSD",1760109614164,7.72002428,216.45,216.24,19.99999999]
["bitfinex","SOLUSD",1760109614383,11.85161459,217.31,216.15,37.21790239]
["bitfinex","SOLUSD",1760109614384,0.81365406,216.46,216.31,19.99999999]
["bitfinex","SOLUSD",1760109614555,11.54377459,216.57,216.35,19.99999999]
["bitfinex","SOLUSD",1760109614760,11.54377459,216.57,216.32,23.31278106]
["bitfinex","SOLUSD",1760109614761,2.41032738,216.55,216.4,27.72002427]
["bitfinex","SOLUSD",1760109614981,7.72002428,216.52,216.38,19.99999999]
["bitfinex","SOLUSD",1760109615162,34.84,216.66,216.41,19.99999999]
["bitfinex","SOLUSD",1760109615375,39.42,216.74,216.46,19.99999999]
["bitfinex","SOLUSD",1760109615685,19.70819242,216.75,216.52,27.97998725]
["bitfinex","SOLUSD",1760109615857,467.6511934,216.72,216.48,19.99999999]
["bitfinex","SOLUSD",1760109616071,6.12621153,216.71,216.55,19.99999999]
["bitfinex","SOLUSD",1760109616395,6.12621153,216.71,216.42,20.8]
["bitfinex","SOLUSD",1760109616396,13.88663873,216.84,216.66,7.97998726]
["bitfinex","SOLUSD",1760109616599,4.61169525,216.84,216.61,19.99999999]
["bitfinex","SOLUSD",1760109616777,4.61169525,216.84,216.58,19.99999999]
["bitfinex","SOLUSD",1760109616778,7.97998726,216.68,216.58,19.99999999]
["bitfinex","SOLUSD",1760109616970,7.97998726,216.71,216.57,19.99999999]
["bitfinex","SOLUSD",1760109617285,7.97998726,216.71,216.56,0.69]
["bitfinex","SOLUSD",1760109617286,10.23030711,216.83,216.58,36.84]
["bitfinex","SOLUSD",1760109617468,7.60497915,216.66,216.56,0.69]
["bitfinex","SOLUSD",1760109617669,23.60576755,216.82,216.57,25.94]
["bitfinex","SOLUSD",1760109617888,6.12621153,216.81,216.58,39.66]
["bitfinex","SOLUSD",1760109618100,16.14093339,216.84,216.65,7.60497915]
["bitfinex","SOLUSD",1760109618290,7.60497915,216.77,216.66,59.65999999]
["bitfinex","SOLUSD",1760109618471,16.14242228,216.82,216.67,39.68]
["bitfinex","SOLUSD",1760109618670,16.14242228,216.82,216.68,39.68]
["bitfinex","SOLUSD",1760109618887,4.61212065,216.82,216.68,39.68]
["bitfinex","SOLUSD",1760109619090,1.07750875,216.83,216.68,39.68]
["bitfinex","SOLUSD",1760109619291,7.60497915,216.84,216.69,19.99999999]
["bitfinex","SOLUSD",1760109619600,7.60497915,216.84,216.68,39.68]
["bitfinex","SOLUSD",1760109619601,7.79154345,216.73,216.7,39.66]
["bitfinex","SOLUSD",1760109619895,4.61041954,216.9,216.7,39.66]
["bitfinex","SOLUSD",1760109619896,16.13660702,216.9,216.71,20.68999999]
["bitfinex","SOLUSD",1760109620101,7.79154345,216.81,216.71,28.48154344]
["bitfinex","SOLUSD",1760109620302,7.79154345,216.81,216.73,19.99999999]
["bitfinex","SOLUSD",1760109620470,7.79154345,216.81,216.75,19.99999999]
["bitfinex","SOLUSD",1760109620671,4.61073602,216.89,216.75,19.99999999]
["bitfinex","SOLUSD",1760109620898,4.61073602,216.89,216.77,19.99999999]
["bitfinex","SOLUSD",1760109621196,7.79154345,216.81,216.78,39.6]
["bitfinex","SOLUSD",1760109621498,16.13230336,216.96,216.65,20.8]
["bitfinex","SOLUSD",1760109621499,39.17802607,216.96,216.79,40.29]
["bitfinex","SOLUSD",1760109621674,7.79154345,216.86,216.8,59.63999999]
["bitfinex","SOLUSD",1760109622070,7.79154345,216.82,216.81,39.64]
["bitfinex","SOLUSD",1760109622369,20.8,216.79,216.7,19.99999999]
["bitfinex","SOLUSD",1760109622589,7.79154345,216.77,216.7,19.99999999]
["bitfinex","SOLUSD",1760109622789,4.61318696,216.77,216.71,29.18]
["bitfinex","SOLUSD",1760109622997,4.60914454,216.96,216.73,19.99999999]
["bitfinex","SOLUSD",1760109623296,5.37639063,216.95,216.74,19.99999999]
["bitfinex","SOLUSD",1760109623509,5.37639063,216.95,216.77,19.99999999]
["bitfinex","SOLUSD",1760109623814,5.37639063,216.95,216.76,7.83400371]
["bitfinex","SOLUSD",1760109623815,5.37639063,216.95,216.76,36.04]
["bitfinex","SOLUSD",1760109624117,23.78742828,216.94,216.76,36.04]
["bitfinex","SOLUSD",1760109624302,5.46400468,216.95,216.76,36.04]
["bitfinex","SOLUSD",1760109624303,23.61466591,216.95,216.77,39.64]
["bitfinex","SOLUSD",1760109624608,23.78742828,216.94,216.77,39.64]
["bitfinex","SOLUSD",1760109624790,4.10462176,216.94,216.77,39.64]
["bitfinex","SOLUSD",1760109624992,4.10462176,216.94,216.78,39.66]
["bitfinex","SOLUSD",1760109625193,20.23811488,216.94,216.78,39.16]
["bitfinex","SOLUSD",1760109625407,20.23811488,216.94,216.79,19.99999999]
["bitfinex","SOLUSD",1760109625408,16.13349312,216.94,216.79,19.99999999]
["bitfinex","SOLUSD",1760109625581,28.8222685,216.93,216.8,39.76]
["bitfinex","SOLUSD",1760109625777,28.8222685,216.93,216.76,0.46857107]
["bitfinex","SOLUSD",1760109625778,7.7744039,216.93,216.76,0.46857107]
["bitfinex","SOLUSD",1760109626093,7.7744039,216.93,216.77,0.44]
["bitfinex","SOLUSD",1760109626094,20.8,216.91,216.77,0.44]
["bitfinex","SOLUSD",1760109626403,5.46400468,216.92,216.64,27.83412736]
["bitfinex","SOLUSD",1760109626726,5.36205043,216.93,216.65,39.92]
["bitfinex","SOLUSD",1760109626727,20.8,216.88,216.65,39.92]
["bitfinex","SOLUSD",1760109627278,20.8,216.88,216.63,0.69]
["bitfinex","SOLUSD",1760109627585,20.8,216.84,216.64,40.06]
["bitfinex","SOLUSD",1760109627803,20.8,216.84,216.61,36.04]
["bitfinex","SOLUSD",1760109627804,26.1739844,216.84,216.61,36.04]
["bitfinex","SOLUSD",1760109628000,20.8,216.8,216.61,36.04]
["bitfinex","SOLUSD",1760109628407,26.17377332,216.8,216.62,40.04]
["bitfinex","SOLUSD",1760109628599,4.61275889,216.79,216.62,40.04]
["bitfinex","SOLUSD",1760109628798,20.8,216.76,216.62,40.04]
["bitfinex","SOLUSD",1760109629314,20.8,216.76,216.63,40.02]
["bitfinex","SOLUSD",1760109629486,20.8,216.76,216.64,40.02]
["bitfinex","SOLUSD",1760109629678,20.8,216.76,216.65,4.29334916]
["bitfinex","SOLUSD",1760109630409,20.8,216.76,216.66,40.04]
["bitfinex","SOLUSD",1760109630614,4.10462176,216.84,216.67,40.02]
["bitfinex","SOLUSD",1760109630910,20.8,216.81,216.61,36.04]
["bitfinex","SOLUSD",1760109631123,20.8,216.8,216.62,40.02]
["bitfinex","SOLUSD",1760109631335,20.8,216.81,216.62,40.02]
["bitfinex","SOLUSD",1760109631336,12.17546066,216.83,216.62,40.02]
["bitfinex","SOLUSD",1760109631505,12.17546066,216.83,216.63,40.16]
["bitfinex","SOLUSD",1760109631833,12.17546066,216.83,216.61,36.04]
["bitfinex","SOLUSD",1760109631834,20.8,216.8,216.64,40.16]
["bitfinex","SOLUSD",1760109632137,5.68376291,216.79,216.53,19.99999999]
["bitfinex","SOLUSD",1760109632318,5.68376291,216.79,216.59,40.16]
["bitfinex","SOLUSD",1760109632509,5.68376291,216.79,216.52,0.69]
["bitfinex","SOLUSD",1760109632510,19.60512961,216.78,216.52,0.69]
["bitfinex","SOLUSD",1760109632706,20.8,216.74,216.55,37.02]
["bitfinex","SOLUSD",1760109633310,20.8,216.74,216.52,0.69]
["bitfinex","SOLUSD",1760109633812,19.60512961,216.78,216.52,0.69]
["bitfinex","SOLUSD",1760109633813,1.84680939,216.73,216.52,0.69]
["bitfinex","SOLUSD",1760109634034,20.8,216.7,216.52,0.69]
["bitfinex","SOLUSD",1760109634204,22.96962049,216.7,216.44,0.68]
["bitfinex","SOLUSD",1760109634403,20.8,216.68,216.44,0.68]
["bitfinex","SOLUSD",1760109634605,3.51414242,216.69,216.43,0.1]
["bitfinex","SOLUSD",1760109634606,20.8,216.64,216.43,0.1]
["bitfinex","SOLUSD",1760109634845,3.51270224,216.63,216.43,0.1]
["bitfinex","SOLUSD",1760109635136,3.51270224,216.63,216.27,0.68]
["bitfinex","SOLUSD",1760109635432,20.8,216.59,216.27,0.68]
["bitfinex","SOLUSD",1760109635608,20.8,216.55,216.27,0.68]
["bitfinex","SOLUSD",1760109635804,20.8,216.51,216.27,0.68]
["bitfinex","SOLUSD",1760109636005,20.8,216.47,216.27,0.68]
["bitfinex","SOLUSD",1760109636401,26.48376291,216.47,216.22,18.72]
["bitfinex","SOLUSD",1760109636705,8.08612882,216.42,216.23,18.24]
["bitfinex","SOLUSD",1760109636919,1.0,216.58,216.31,19.99999999]
["bitfinex","SOLUSD",1760109636920,5.77504242,216.45,216.31,19.99999999]
["bitfinex","SOLUSD",1760109637112,20.8,216.42,216.34,19.99999999]
["bitfinex","SOLUSD",1760109637313,2.31027997,216.43,216.32,20.67999999]
["bitfinex","SOLUSD",1760109637517,20.8,216.41,216.33,34.1]
["bitfinex","SOLUSD",1760109637702,20.8,216.41,216.23,19.99999999]
["bitfinex","SOLUSD",1760109637916,20.8,216.41,216.24,40.14]
["bitfinex","SOLUSD",1760109638119,20.8,216.41,216.25,19.99999999]
["bitfinex","SOLUSD",1760109638325,20.8,216.41,216.26,40.16]
["bitfinex","SOLUSD",1760109638503,20.8,216.41,216.27,0.68]
["bitfinex","SOLUSD",1760109638710,20.8,216.37,216.27,0.68]
["bitfinex","SOLUSD",1760109639012,20.8,216.37,216.14,23.13308647]
["bitfinex","SOLUSD",1760109639013,20.8,216.37,216.21,0.68]
["bitfinex","SOLUSD",1760109639230,11.60105269,216.41,216.21,0.68]
["bitfinex","SOLUSD",1760109639231,20.8,216.38,216.21,0.68]
["bitfinex","SOLUSD",1760109639904,20.8,216.38,216.22,40.18]
["bitfinex","SOLUSD",1760109640104,20.8,216.38,216.23,40.88]
["bitfinex","SOLUSD",1760109640317,20.8,216.38,216.23,0.68]
["bitfinex","SOLUSD",1760109640735,19.64227941,216.37,216.23,0.68]
["bitfinex","SOLUSD",1760109640905,10.62993944,216.37,216.23,0.68]
["bitfinex","SOLUSD",1760109641105,4.85279844,216.37,216.23,0.68]
["bitfinex","SOLUSD",1760109641309,4.85279844,216.37,216.24,19.99999999]
["bitfinex","SOLUSD",1760109641505,4.85279844,216.37,216.23,0.68]
["bitfinex","SOLUSD",1760109641725,18.71793686,216.37,216.14,20.67999999]
["bitfinex","SOLUSD",1760109641927,20.8,216.34,216.14,0.68]
["bitfinex","SOLUSD",1760109642740,20.8,216.3,216.1,232.0]
["bitfinex","SOLUSD",1760109643114,24.57794069,216.3,216.1,232.0]
["bitfinex","SOLUSD",1760109644535,20.8,216.3,216.1,232.0]
["bitfinex","SOLUSD",1760109644744,20.8,216.26,216.1,232.0]
["bitfinex","SOLUSD",1760109644939,20.8,216.26,216.11,0.68]
["bitfinex","SOLUSD",1760109645144,4.85459336,216.29,216.14,19.99999999]
["bitfinex","SOLUSD",1760109645338,4.85459336,216.29,216.16,19.99999999]
["bitfinex","SOLUSD",1760109645536,4.85459336,216.29,216.17,40.92]
["bitfinex","SOLUSD",1760109645851,1.38702667,216.29,216.2,19.99999999]
["bitfinex","SOLUSD",1760109646064,1.38651384,216.37,216.21,0.68]
["bitfinex","SOLUSD",1760109646248,1.38651384,216.37,216.23,19.99999999]
["bitfinex","SOLUSD",1760109646249,3.46648068,216.36,216.23,19.99999999]
["bitfinex","SOLUSD",1760109646426,3.46648068,216.36,216.24,40.31999999]
["bitfinex","SOLUSD",1760109646627,1.3854893,216.53,216.26,19.99999999]
["bitfinex","SOLUSD",1760109646827,4.84921257,216.53,216.28,19.99999999]
["bitfinex","SOLUSD",1760109647052,15.25238935,216.52,216.27,0.68]
["bitfinex","SOLUSD",1760109647264,15.25238935,216.52,216.27,19.5]
["bitfinex","SOLUSD",1760109647570,15.25238935,216.52,216.28,0.68]
["bitfinex","SOLUSD",1760109648040,15.25238935,216.52,216.28,36.62]
["bitfinex","SOLUSD",1760109648242,20.8,216.49,216.28,36.62]
["bitfinex","SOLUSD",1760109648434,9.78838467,216.52,216.28,0.68]
["bitfinex","SOLUSD",1760109648650,18.70928995,216.47,216.24,0.72]
["bitfinex","SOLUSD",1760109648831,20.8,216.43,216.24,0.72]
["bitfinex","SOLUSD",1760109649159,20.8,216.39,216.18,0.72]
["bitfinex","SOLUSD",1760109649360,20.8,216.35,216.18,0.72]
["bitfinex","SOLUSD",1760109649651,20.8,216.35,216.1,232.0]
["bitfinex","SOLUSD",1760109649839,27.51,216.37,216.15,0.72]
["bitfinex","SOLUSD",1760109650041,5.68335918,216.37,216.15,0.72]
["bitfinex","SOLUSD",1760109650638,11.78591235,216.36,216.15,0.72]
["bitfinex","SOLUSD",1760109651136,4.85302273,216.36,216.15,0.72]
["bitfinex","SOLUSD",1760109651337,4.85302273,216.36,216.16,40.22]
["bitfinex","SOLUSD",1760109651541,4.85302273,216.36,216.17,0.72]
["bitfinex","SOLUSD",1760109651752,20.8,216.33,216.17,0.72]
["bitfinex","SOLUSD",1760109652332,5.46400468,216.42,216.11,40.24]
["bitfinex","SOLUSD",1760109652853,5.11537403,216.41,216.12,0.72]
["bitfinex","SOLUSD",1760109653044,5.11537403,216.41,216.12,20.71999999]
["bitfinex","SOLUSD",1760109653231,32.91111614,216.44,216.15,19.99999999]
["bitfinex","SOLUSD",1760109653436,3.46564391,216.41,216.16,0.72]
["bitfinex","SOLUSD",1760109653644,3.46564391,216.41,216.17,19.99999999]
["bitfinex","SOLUSD",1760109653847,3.46564391,216.41,216.18,0.72]
["bitfinex","SOLUSD",1760109654253,1.38612946,216.43,216.18,0.72]
["bitfinex","SOLUSD",1760109654254,1.38612946,216.43,216.27,19.99999999]
["bitfinex","SOLUSD",1760109654466,1.38612946,216.43,216.3,19.99999999]
["bitfinex","SOLUSD",1760109654737,1.3854893,216.53,216.34,19.99999999]
["bitfinex","SOLUSD",1760109655034,4.84921257,216.53,216.35,41.04]
["bitfinex","SOLUSD",1760109655236,4.84921257,216.53,216.36,20.71999999]
["bitfinex","SOLUSD",1760109655459,11.77665911,216.53,216.37,0.72]
["bitfinex","SOLUSD",1760109655760,4.84921257,216.53,216.37,0.72]
["bitfinex","SOLUSD",1760109656158,4.84921257,216.53,216.37,41.04]
["bitfinex","SOLUSD",1760109656473,4.84921257,216.53,216.38,0.72]
["bitfinex","SOLUSD",1760109656638,11.77665911,216.53,216.38,0.72]
["bitfinex","SOLUSD",1760109656842,4.84831693,216.57,216.38,0.72]
["bitfinex","SOLUSD",1760109657178,4.84831693,216.57,216.39,40.28]
["bitfinex","SOLUSD",1760109657473,4.84831693,216.57,216.4,0.72]
["bitfinex","SOLUSD",1760109657681,11.77448398,216.57,216.41,40.26]
["bitfinex","SOLUSD",1760109657868,11.77448398,216.57,216.42,0.72]
["bitfinex","SOLUSD",1760109658175,4.84831693,216.57,216.42,0.72]
["bitfinex","SOLUSD",1760109658345,4.8451848,216.71,216.47,19.99999999]
["bitfinex","SOLUSD",1760109658547,2.41512183,216.66,216.48,0.72]
["bitfinex","SOLUSD",1760109658745,4.84652665,216.65,216.48,0.72]
["bitfinex","SOLUSD",1760109659068,4.84652665,216.65,216.49,0.72]
["bitfinex","SOLUSD",1760109659269,2.41541876,216.64,216.49,0.72]
["bitfinex","SOLUSD",1760109659467,2.41541876,216.64,216.44,40.9]
["bitfinex","SOLUSD",1760109659785,2.41541876,216.64,216.44,0.72]
["bitfinex","SOLUSD",1760109660064,20.8,216.62,216.36,19.99999999]
["bitfinex","SOLUSD",1760109660263,20.8,216.61,216.39,0.72]
["bitfinex","SOLUSD",1760109660470,20.8,216.62,216.39,0.72]
["bitfinex","SOLUSD",1760109660852,11.77230966,216.61,216.31,0.72]
["bitfinex","SOLUSD",1760109661071,16.87505223,216.61,216.31,0.72]
["bitfinex","SOLUSD",1760109661472,27.51,216.57,216.19,19.99999999]
["bitfinex","SOLUSD",1760109661789,16.87505223,216.61,216.2,0.72]
["bitfinex","SOLUSD",1760109661790,48.31,216.52,216.2,0.72]
["bitfinex","SOLUSD",1760109661972,4.08877947,216.51,216.21,19.99999999]
["bitfinex","SOLUSD",1760109662171,4.08877947,216.51,216.25,19.99999999]
["bitfinex","SOLUSD",1760109662388,4.08877947,216.51,216.1,252.8]
["bitfinex","SOLUSD",1760109662389,20.8,216.53,216.27,19.99999999]
["bitfinex","SOLUSD",1760109662571,20.8,216.53,216.3,19.99999999]
["bitfinex","SOLUSD",1760109662778,20.8,216.53,216.19,4.62549491]
["bitfinex","SOLUSD",1760109662779,11.77720301,216.52,216.27,0.72]
["bitfinex","SOLUSD",1760109662973,23.82034352,216.52,216.22,0.72]
["bitfinex","SOLUSD",1760109663175,48.31,216.49,216.15,19.99999999]
["bitfinex","SOLUSD",1760109663380,48.31,216.49,216.15,0.69]
["bitfinex","SOLUSD",1760109663576,20.8,216.44,216.15,0.69]
["bitfinex","SOLUSD",1760109663885,20.8,216.4,216.16,19.99999999]
["bitfinex","SOLUSD",1760109664194,25.91537403,216.4,216.15,0.69]
["bitfinex","SOLUSD",1760109664767,11.78427838,216.39,216.15,0.69]
["bitfinex","SOLUSD",1760109664964,20.8,216.36,216.15,0.69]
["bitfinex","SOLUSD",1760109665303,20.8,216.36,216.16,19.99999999]
["bitfinex","SOLUSD",1760109665490,20.8,216.36,216.17,0.69]
["bitfinex","SOLUSD",1760109666164,20.8,216.36,216.12,0.69]
["bitfinex","SOLUSD",1760109666670,20.8,216.36,216.16,19.99999999]
["bitfinex","SOLUSD",1760109666990,20.8,216.36,216.12,0.69]
["bitfinex","SOLUSD",1760109666991,20.8,216.32,216.17,0.69]
["bitfinex","SOLUSD",1760109667366,20.8,216.32,216.12,0.69]
["bitfinex","SOLUSD",1760109667564,20.8,216.32,216.1,151.20990967]
["bitfinex","SOLUSD",1760109667565,0.69,216.31,216.1,151.20990967]
["bitfinex","SOLUSD",1760109667786,0.69,216.31,216.13,19.99999999]
["bitfinex","SOLUSD",1760109668100,0.69,216.31,216.1,151.20990967]
["bitfinex","SOLUSD",1760109668101,20.8,216.32,216.15,19.99999999]
["bitfinex","SOLUSD",1760109668605,20.8,216.32,216.1,151.20990967]
["bitfinex","SOLUSD",1760109668606,0.69,216.31,216.1,171.20990966]
["bitfinex","SOLUSD",1760109668768,20.8,216.26,216.1,151.20990967]
["bitfinex","SOLUSD",1760109668966,0.69,216.25,216.1,151.20990967]
["bitfinex","SOLUSD",1760109669267,20.8,216.26,216.1,151.20990967]
["bitfinex","SOLUSD",1760109669697,20.8,216.26,216.11,0.69]
["bitfinex","SOLUSD",1760109670207,0.69,216.25,216.1,151.89990967]
["bitfinex","SOLUSD",1760109670575,0.69,216.25,216.1,171.89990966]
["bitfinex","SOLUSD",1760109670775,20.8,216.2,216.1,151.20990967]
["bitfinex","SOLUSD",1760109671008,20.8,216.2,216.11,0.69]
["bitfinex","SOLUSD",1760109671301,25.65594043,216.23,216.11,0.69]
["bitfinex","SOLUSD",1760109671497,22.18741155,216.23,216.11,20.68999999]
["bitfinex","SOLUSD",1760109671693,1.38741155,216.23,216.12,0.69]
["bitfinex","SOLUSD",1760109671893,1.38741155,216.23,216.12,20.68999999]
["bitfinex","SOLUSD",1760109672081,1.38741155,216.23,216.15,19.99999999]
["bitfinex","SOLUSD",1760109672409,1.38741155,216.23,216.13,0.69]
["bitfinex","SOLUSD",1760109672410,22.18741155,216.23,216.16,0.69]
["bitfinex","SOLUSD",1760109672603,13.53318543,216.29,216.16,0.69]
["bitfinex","SOLUSD",1760109672782,11.79027186,216.28,216.16,0.69]
["bitfinex","SOLUSD",1760109673109,4.85481782,216.28,216.16,41.25]
["bitfinex","SOLUSD",1760109673617,0.69,216.27,216.11,19.99999999]
["bitfinex","SOLUSD",1760109673776,4.85481782,216.28,216.16,40.52]
["bitfinex","SOLUSD",1760109673777,11.79027186,216.28,216.16,40.52]
["bitfinex","SOLUSD",1760109673977,20.8,216.25,216.1,151.20990967]
["bitfinex","SOLUSD",1760109674304,0.69,216.24,216.11,0.69]
["bitfinex","SOLUSD",1760109674509,0.69,216.24,216.1,151.20990967]
["bitfinex","SOLUSD",1760109675006,20.8,216.2,216.11,0.69]
["bitfinex","SOLUSD",1760109676610,4.85594043,216.23,216.11,0.69]
["bitfinex","SOLUSD",1760109676774,20.8,216.26,216.11,0.69]
["bitfinex","SOLUSD",1760109676775,20.8,216.17,216.11,0.69]
["bitfinex","SOLUSD",1760109676971,20.8,216.17,216.1,151.20990967]
["bitfinex","SOLUSD",1760109677898,4.85661424,216.2,216.11,0.69]
["bitfinex","SOLUSD",1760109678209,0.69,216.27,216.11,0.69]
["bitfinex","SOLUSD",1760109678210,1.38728323,216.25,216.12,19.99999999]
["bitfinex","SOLUSD",1760109678507,4.85549132,216.25,216.13,0.69]
["bitfinex","SOLUSD",1760109678682,4.85549132,216.25,216.14,40.44]
["bitfinex","SOLUSD",1760109678884,4.85481782,216.28,216.14,40.44]
["bitfinex","SOLUSD",1760109679193,4.85481782,216.28,216.13,0.69]
["bitfinex","SOLUSD",1760109679194,6.93641618,216.25,216.15,0.69]
["bitfinex","SOLUSD",1760109679506,20.8,216.22,216.11,41.13]
["bitfinex","SOLUSD",1760109679676,20.8,216.22,216.1,151.20990967]
["bitfinex","SOLUSD",1760109679877,0.69,216.21,216.1,97.88799533]
["bitfinex","SOLUSD",1760109680098,0.69,216.2,216.1,17.69595019]
["bitfinex","SOLUSD",1760109680305,0.69,216.19,216.1,1e-08]
["bitfinex","SOLUSD",1760109680912,7.40019593,216.19,216.1,1e-08]
["bitfinex","SOLUSD",1760109681080,0.69,216.19,216.1,1e-08]
["bitfinex","SOLUSD",1760109681789,7.42282953,216.19,216.1,1e-08]
["bitfinex","SOLUSD",1760109681974,0.69,216.19,216.1,1e-08]
["bitfinex","SOLUSD",1760109682181,20.8,216.16,216.1,1e-08]
["bitfinex","SOLUSD",1760109682777,0.69,216.15,216.1,1e-08]
["bitfinex","SOLUSD",1760109683008,21.49,216.16,216.1,1e-08]
["bitfinex","SOLUSD",1760109683176,0.69,216.14,216.0,6.149]
["bitfinex","SOLUSD",1760109683375,0.71,216.13,216.0,6.149]
["bitfinex","SOLUSD",1760109683628,20.8,216.14,216.0,6.149]
["bitfinex","SOLUSD",1760109683629,0.71,216.12,216.0,6.149]
["bitfinex","SOLUSD",1760109683983,0.71,216.11,216.0,6.149]
["bitfinex","SOLUSD",1760109684320,0.71,216.1,216.0,1e-08]
["bitfinex","SOLUSD",1760109685014,0.71,216.09,216.0,1e-08]
["bitfinex","SOLUSD",1760109685583,20.8,216.14,216.0,1e-08]
["bitfinex","SOLUSD",1760109685778,6.72933467,216.19,216.03,19.99999999]
["bitfinex","SOLUSD",1760109685779,7.43933467,216.19,216.03,19.99999999]
["bitfinex","SOLUSD",1760109686022,27.51,216.38,216.07,19.99999999]
["bitfinex","SOLUSD",1760109686023,0.71,216.23,216.07,19.99999999]
["bitfinex","SOLUSD",1760109686316,6.57043192,216.23,216.09,19.99999999]
["bitfinex","SOLUSD",1760109686524,40.34,216.3,216.04,20.68999999]
["bitfinex","SOLUSD",1760109686525,0.71,216.22,216.04,20.68999999]
["bitfinex","SOLUSD",1760109686809,0.71,216.21,216.04,0.69]
["bitfinex","SOLUSD",1760109687416,0.71,216.21,216.05,19.99999999]
["bitfinex","SOLUSD",1760109687621,14.06486022,216.29,216.1,19.99999999]
["bitfinex","SOLUSD",1760109687622,0.71,216.25,216.1,19.99999999]
["bitfinex","SOLUSD",1760109687827,14.77486022,216.29,216.13,19.99999999]
["bitfinex","SOLUSD",1760109687992,0.71,216.28,216.14,0.69]
["bitfinex","SOLUSD",1760109688311,0.71,216.28,216.13,0.69]
["bitfinex","SOLUSD",1760109688811,0.71,216.28,216.0,1e-08]
["bitfinex","SOLUSD",1760109688812,20.8,216.25,216.04,0.69]
["bitfinex","SOLUSD",1760109689012,20.8,216.21,216.04,0.69]
["bitfinex","SOLUSD",1760109689315,0.71,216.24,216.05,8.49492176]
["bitfinex","SOLUSD",1760109689494,2.42024527,216.22,216.09,8.49492176]
["bitfinex","SOLUSD",1760109689696,2.42024527,216.22,216.12,8.49492176]
["bitfinex","SOLUSD",1760109689898,6.66007646,216.3,216.17,8.49492176]
["bitfinex","SOLUSD",1760109690104,0.71,216.29,216.13,0.69]
["bitfinex","SOLUSD",1760109690305,20.8,216.28,216.08,8.49492176]
["bitfinex","SOLUSD",1760109690495,20.8,216.26,216.13,0.69]
["bitfinex","SOLUSD",1760109690703,3.59010549,216.28,216.15,8.49492176]
["bitfinex","SOLUSD",1760109690915,0.71,216.28,216.16,0.69]
["bitfinex","SOLUSD",1760109691116,20.8,216.28,216.16,0.69]
["bitfinex","SOLUSD",1760109691303,0.71,216.32,216.19,8.49492176]
["bitfinex","SOLUSD",1760109691619,0.71,216.32,216.2,0.69]
["bitfinex","SOLUSD",1760109691911,0.71,216.32,216.16,0.69]
["bitfinex","SOLUSD",1760109692088,20.8,216.3,216.16,0.69]
["bitfinex","SOLUSD",1760109692288,0.71,216.29,216.16,0.69]
["bitfinex","SOLUSD",1760109692590,14.12762621,216.31,216.18,8.49492176]
["bitfinex","SOLUSD",1760109692789,3.12897497,216.34,216.19,0.69]
["bitfinex","SOLUSD",1760109693026,0.71,216.34,216.19,0.69]
["bitfinex","SOLUSD",1760109693317,0.51451627,216.33,216.17,8.49492176]
["bitfinex","SOLUSD",1760109693523,21.5,216.32,216.17,8.49492176]
["bitfinex","SOLUSD",1760109693691,20.8,216.28,216.15,9.17492176]
["bitfinex","SOLUSD",1760109693891,0.7,216.27,216.15,0.68]
["bitfinex","SOLUSD",1760109694498,20.8,216.28,216.15,0.68]
["bitfinex","SOLUSD",1760109694700,0.51451627,216.31,216.17,8.49492176]
["bitfinex","SOLUSD",1760109694896,0.51451627,216.31,216.18,0.68]
["bitfinex","SOLUSD",1760109694897,0.7,216.3,216.18,0.68]
["bitfinex","SOLUSD",1760109695104,0.7,216.3,216.15,8.49492176]
["bitfinex","SOLUSD",1760109695421,20.8,216.32,216.12,8.49492176]
["bitfinex","SOLUSD",1760109695422,1.21451627,216.29,216.12,8.49492176]
["bitfinex","SOLUSD",1760109695727,0.7,216.28,216.13,0.68]
["bitfinex","SOLUSD",1760109695924,0.51451627,216.29,216.15,8.49492176]
["bitfinex","SOLUSD",1760109696220,1.21451627,216.29,216.16,0.68]
["bitfinex","SOLUSD",1760109696425,0.7,216.28,216.16,0.68]
["bitfinex","SOLUSD",1760109696630,0.7,216.28,216.1,0.68]
["bitfinex","SOLUSD",1760109696796,0.7,216.28,216.06,6.24949125]
["bitfinex","SOLUSD",1760109696797,20.8,216.26,216.06,6.92949125]
["bitfinex","SOLUSD",1760109696992,20.8,216.26,216.0,1e-08]
["bitfinex","SOLUSD",1760109696993,20.8,216.22,216.03,0.68]
["bitfinex","SOLUSD",1760109697193,20.8,216.18,216.03,0.68]
["bitfinex","SOLUSD",1760109697711,0.7,216.17,216.03,0.68]
["bitfinex","SOLUSD",1760109697912,0.7,216.17,216.0,6.92949126]
["bitfinex","SOLUSD",1760109698106,0.7,216.16,216.0,6.92949126]
["bitfinex","SOLUSD",1760109698311,0.7,216.15,216.0,6.92949126]
["bitfinex","SOLUSD",1760109698518,0.7,216.14,216.0,6.92949126]
["bitfinex","SOLUSD",1760109698718,0.7,216.14,216.01,0.68]
["bitfinex","SOLUSD",1760109699320,20.8,216.12,216.0,1e-08]
["bitfinex","SOLUSD",1760109699824,0.7,216.11,216.0,1e-08]
["bitfinex","SOLUSD",1760109700223,0.7,216.11,215.95,5.9359903]
["bitfinex","SOLUSD",1760109700407,40.11408809,216.15,215.9,227.0]
["bitfinex","SOLUSD",1760109700408,5.81408809,216.1,215.91,0.68]
["bitfinex","SOLUSD",1760109700611,20.8,216.07,215.91,0.68]
["bitfinex","SOLUSD",1760109700911,0.7,216.06,215.91,0.68]
["bitfinex","SOLUSD",1760109701108,0.7,216.06,215.9,227.0]
["bitfinex","SOLUSD",1760109701423,20.8,216.01,215.9,226.16729981]
["bitfinex","SOLUSD",1760109701729,20.8,215.97,215.9,226.16729981]
["bitfinex","SOLUSD",1760109701941,5.72537403,215.96,215.9,226.16729981]
["bitfinex","SOLUSD",1760109702231,20.8,215.93,215.9,179.42729981]
["bitfinex","SOLUSD",1760109702425,5.41870736,215.92,215.9,178.81729981]
["bitfinex","SOLUSD",1760109702734,40.82,215.91,215.9,127.43988283]
["bitfinex","SOLUSD",1760109702898,40.82,215.91,215.9,54.72338406]
["bitfinex","SOLUSD",1760109702899,96.18400969,215.91,215.9,54.72338406]
["bitfinex","SOLUSD",1760109703100,2.42575313,215.65,215.49,207.74342657]
["bitfinex","SOLUSD",1760109703298,2.42575313,215.65,215.29,227.0]
["bitfinex","SOLUSD",1760109703299,20.8,215.52,215.29,227.0]
["bitfinex","SOLUSD",1760109703506,5.41870736,215.35,215.27,2.41640068]
["bitfinex","SOLUSD",1760109703737,25.78,215.51,215.27,2.41640068]
["bitfinex","SOLUSD",1760109703738,4.91870736,215.36,215.27,2.41640068]
["bitfinex","SOLUSD",1760109704034,40.79999999,215.34,215.11,18.91567119]
["bitfinex","SOLUSD",1760109704222,20.8,215.32,215.08,227.0]
["bitfinex","SOLUSD",1760109704430,13.79,215.24,215.08,189.86258302]
["bitfinex","SOLUSD",1760109704726,47.08390627,215.31,214.88,225.55391544]
["bitfinex","SOLUSD",1760109704727,1153.0,214.9,214.88,225.55391544]
["bitfinex","SOLUSD",1760109704922,20.8,214.87,214.75,0.22702]
["bitfinex","SOLUSD",1760109705103,0.68,214.86,214.75,0.22702]
["bitfinex","SOLUSD",1760109705307,20.8,214.87,214.38,19.99999999]
["bitfinex","SOLUSD",1760109705308,20.8,214.82,214.38,19.99999999]
["bitfinex","SOLUSD",1760109705503,20.8,214.82,214.27,887.9]
["bitfinex","SOLUSD",1760109705504,19.99999999,214.75,214.34,23.41734207]
["bitfinex","SOLUSD",1760109705733,19.99999999,214.75,214.27,227.0]
["bitfinex","SOLUSD",1760109705734,20.8,214.72,214.47,171.58582894]
["bitfinex","SOLUSD",1760109706030,3.54223222,214.45,214.15,47.22]
["bitfinex","SOLUSD",1760109706235,2.4396581,214.2,214.19,19.99999999]
["bitfinex","SOLUSD",1760109706432,1.16793866,214.5,214.18,19.99999999]
["bitfinex","SOLUSD",1760109706635,2.4286318,214.52,214.43,19.99999999]
["bitfinex","SOLUSD",1760109706808,2.4286318,214.52,214.16,36.22]
["bitfinex","SOLUSD",1760109706809,6.56393582,214.5,214.18,29.28]
["bitfinex","SOLUSD",1760109707011,0.7,214.49,214.18,0.47]
["bitfinex","SOLUSD",1760109707234,0.7,214.49,214.18,0.466897]
["bitfinex","SOLUSD",1760109707548,0.7,214.49,214.16,36.22]
["bitfinex","SOLUSD",1760109707549,0.7,214.49,214.19,0.47]
["bitfinex","SOLUSD",1760109707702,2.4286318,214.52,214.33,19.99999999]
["bitfinex","SOLUSD",1760109707907,14.74138472,214.52,214.12,0.63342811]
["bitfinex","SOLUSD",1760109708106,2.4286318,214.52,214.25,19.99999999]
["bitfinex","SOLUSD",1760109708307,2.4286318,214.52,214.26,51.25]
["bitfinex","SOLUSD",1760109708545,2.4286318,214.52,214.21,36.26]
["bitfinex","SOLUSD",1760109708546,2.43841571,214.81,214.51,20.8]
["bitfinex","SOLUSD",1760109708711,1153.0,214.9,214.65,18.93103899]
["bitfinex","SOLUSD",1760109708712,14.62085904,214.89,214.65,18.93103899]
["bitfinex","SOLUSD",1760109708912,1159.08459856,214.9,214.49,36.26]
["bitfinex","SOLUSD",1760109708913,0.97419515,214.83,214.6,49.66]
["bitfinex","SOLUSD",1760109709240,1153.0,214.9,214.12,0.63342811]
["bitfinex","SOLUSD",1760109709241,1.068961,214.46,214.12,0.63342811]
["bitfinex","SOLUSD",1760109709419,1.068961,214.39,214.12,0.63342811]
["bitfinex","SOLUSD",1760109709615,0.568961,214.41,214.13,4.67006024]
["bitfinex","SOLUSD",1760109709814,0.71,214.56,214.14,55.71103899]
["bitfinex","SOLUSD",1760109710015,0.568961,214.56,214.16,19.43103899]
["bitfinex","SOLUSD",1760109710235,0.568961,214.52,214.17,55.32]
["bitfinex","SOLUSD",1760109710407,0.568961,214.69,214.37,19.43103899]
["bitfinex","SOLUSD",1760109710609,0.568961,214.68,214.35,55.44]
["bitfinex","SOLUSD",1760109710805,0.568961,214.72,214.39,20.8]
["bitfinex","SOLUSD",1760109711003,115.08976636,214.88,214.54,20.8]
["bitfinex","SOLUSD",1760109711004,0.568961,214.78,214.54,20.8]
["bitfinex","SOLUSD",1760109711227,0.568961,214.82,214.52,36.3]
["bitfinex","SOLUSD",1760109711515,115.08976636,214.88,214.63,20.8]
["bitfinex","SOLUSD",1760109711730,0.568961,215.02,214.67,20.8]
["bitfinex","SOLUSD",1760109711938,0.568961,214.95,214.73,7.8607831]
["bitfinex","SOLUSD",1760109712237,0.568961,214.95,214.61,19.43103899]
["bitfinex","SOLUSD",1760109712238,0.71,214.95,214.61,19.43103899]
["bitfinex","SOLUSD",1760109712414,0.71,214.95,214.62,56.0]
["bitfinex","SOLUSD",1760109712610,0.568961,214.83,214.52,55.73103899]
["bitfinex","SOLUSD",1760109712809,13.77871093,214.98,214.52,55.73103899]
["bitfinex","SOLUSD",1760109712810,0.568961,214.98,214.77,7.78113366]
["bitfinex","SOLUSD",1760109713026,0.568961,215.03,214.78,56.1]
["bitfinex","SOLUSD",1760109713330,1151.73926313,214.9,214.74,19.43103899]
["bitfinex","SOLUSD",1760109713519,1151.73926313,214.9,214.75,56.4]
["bitfinex","SOLUSD",1760109713721,1151.73926313,214.9,214.7,19.43103899]
["bitfinex","SOLUSD",1760109713925,1151.73926313,214.9,214.74,7.78113366]
["bitfinex","SOLUSD",1760109714133,1151.73926313,214.9,214.61,23.29767996]
["bitfinex","SOLUSD",1760109714134,1151.73926313,214.9,214.61,7.78113366]
["bitfinex","SOLUSD",1760109714315,1151.73926313,214.9,214.69,8.01278189]
["bitfinex","SOLUSD",1760109714512,20.8,214.87,214.67,27.44382088]
["bitfinex","SOLUSD",1760109714725,20.8,214.87,214.64,56.48]
["bitfinex","SOLUSD",1760109714927,1151.73926313,214.9,214.7,8.01278189]
["bitfinex","SOLUSD",1760109715128,1151.73926313,214.9,214.76,35.72830104]
["bitfinex","SOLUSD",1760109715332,1151.73926313,214.9,214.77,56.6]
["bitfinex","SOLUSD",1760109715514,1151.73926313,214.9,214.78,19.43103899]
["bitfinex","SOLUSD",1760109715721,1151.73926313,214.9,214.79,19.43103899]
["bitfinex","SOLUSD",1760109715922,1151.73926313,214.9,214.77,36.32]
["bitfinex","SOLUSD",1760109716431,1151.73926313,214.9,214.78,56.68]
["bitfinex","SOLUSD",1760109716631,20.8,214.87,214.5,211.9]
["bitfinex","SOLUSD",1760109716836,20.8,214.87,214.56,19.43103899]
["bitfinex","SOLUSD",1760109717039,0.568961,214.81,214.59,8.01278189]
["bitfinex","SOLUSD",1760109717221,1.278961,214.8,214.6,64.79278189]
["bitfinex","SOLUSD",1760109717420,0.568961,214.83,214.64,8.01278189]
["bitfinex","SOLUSD",1760109717630,21.51,214.87,214.6,56.78]
["bitfinex","SOLUSD",1760109717926,0.568961,214.83,214.59,4.65985203]
["bitfinex","SOLUSD",1760109718128,0.71,214.82,214.49,19.43103899]
["bitfinex","SOLUSD",1760109718330,0.568961,214.75,214.5,4.66200466]
["bitfinex","SOLUSD",1760109718530,0.568961,214.75,214.46,36.34]
["bitfinex","SOLUSD",1760109718531,1.278961,214.75,214.51,56.68]
["bitfinex","SOLUSD",1760109718841,1.278961,214.75,214.51,8.01278189]
["bitfinex","SOLUSD",1760109718842,0.568961,214.73,214.51,8.01278189]
["bitfinex","SOLUSD",1760109719027,1.278961,214.75,214.52,56.66]
["bitfinex","SOLUSD",1760109719345,0.568961,214.65,214.46,36.34]
["bitfinex","SOLUSD",1760109719652,20.0,214.82,214.46,36.34]
["bitfinex","SOLUSD",1760109719653,0.71,214.7,214.48,56.58]
["bitfinex","SOLUSD",1760109719860,21.368961,214.77,214.48,64.59278189]
["bitfinex","SOLUSD",1760109720028,0.568961,214.82,214.53,19.43103899]
["bitfinex","SOLUSD",1760109720347,1151.73926313,214.9,214.69,20.8]
["bitfinex","SOLUSD",1760109720523,1151.73926313,214.9,214.81,20.8]
["bitfinex","SOLUSD",1760109720734,1151.73926313,214.9,214.85,7.83206845]
["bitfinex","SOLUSD",1760109721036,1151.73926313,214.9,214.86,56.6]
["bitfinex","SOLUSD",1760109721244,1049.05801725,214.9,214.89,27.26310744]
["bitfinex","SOLUSD",1760109721451,1049.05801725,214.9,214.89,19.43103899]
["bitfinex","SOLUSD",1760109721452,873.20563383,214.9,214.89,19.43103899]
["bitfinex","SOLUSD",1760109721633,873.20563383,214.9,214.86,7.83206845]
["bitfinex","SOLUSD",1760109721951,873.20563383,214.9,214.85,2.4238519]
["bitfinex","SOLUSD",1760109722520,0.71,214.89,214.85,1.7038519]
["bitfinex","SOLUSD",1760109722725,873.20563383,214.9,214.85,1.7038519]
["bitfinex","SOLUSD",1760109722726,20.8,214.87,214.85,1.7038519]
["bitfinex","SOLUSD",1760109723150,1.278961,214.86,214.85,1.7038519]
["bitfinex","SOLUSD",1760109723343,20.8,214.87,214.85,1.7038519]
["bitfinex","SOLUSD",1760109723524,0.69,214.86,214.85,0.2638519]
["bitfinex","SOLUSD",1760109723729,0.69,214.86,214.85,0.1138519]
["bitfinex","SOLUSD",1760109723923,21.368961,214.87,214.85,0.1138519]
["bitfinex","SOLUSD",1760109724153,20.8,214.87,214.85,0.1138519]
["bitfinex","SOLUSD",1760109724346,873.20563383,214.9,214.85,0.1138519]
["bitfinex","SOLUSD",1760109724537,1.158961,214.86,214.85,0.1138519]
["bitfinex","SOLUSD",1760109724877,873.20563383,214.9,214.85,0.1138519]
["bitfinex","SOLUSD",1760109725059,0.568961,214.89,214.85,0.1138519]
["bitfinex","SOLUSD",1760109725261,873.20563383,214.9,214.85,0.1138519]
["bitfinex","SOLUSD",1760109725437,873.20563383,214.9,214.86,0.7]
["bitfinex","SOLUSD",1760109725633,873.20563383,214.9,214.87,0.7]
["bitfinex","SOLUSD",1760109725953,873.20563383,214.9,214.85,0.1138519]
["bitfinex","SOLUSD",1760109726155,0.59,214.89,214.85,0.1138519]
["bitfinex","SOLUSD",1760109726360,0.59,214.89,214.46,211.9]
["bitfinex","SOLUSD",1760109726361,0.568961,214.81,214.67,0.7]
["bitfinex","SOLUSD",1760109726531,0.568961,214.86,214.68,56.78]
["bitfinex","SOLUSD",1760109726733,20.8,214.87,214.69,0.7]
["bitfinex","SOLUSD",1760109726936,0.568961,214.82,214.69,0.7]
["bitfinex","SOLUSD",1760109727135,0.568961,214.8,214.63,0.7]
["bitfinex","SOLUSD",1760109727576,0.568961,214.76,214.58,0.7]
["bitfinex","SOLUSD",1760109728066,0.48,214.75,214.58,0.7]
["bitfinex","SOLUSD",1760109728360,0.48,214.75,214.5,36.34]
["bitfinex","SOLUSD",1760109728361,0.568961,214.63,214.52,0.7]
["bitfinex","SOLUSD",1760109728559,0.568961,214.75,214.52,8.53206845]
["bitfinex","SOLUSD",1760109728760,0.568961,214.75,214.5,36.34]
["bitfinex","SOLUSD",1760109728761,20.8,214.76,214.53,0.7]
["bitfinex","SOLUSD",1760109729061,0.568961,214.8,214.55,7.83206845]
["bitfinex","SOLUSD",1760109729264,0.568961,214.8,214.5,41.00182475]
["bitfinex","SOLUSD",1760109729265,0.568961,214.86,214.59,20.8]
["bitfinex","SOLUSD",1760109729454,0.568961,214.86,214.6,0.7]
["bitfinex","SOLUSD",1760109729636,0.568961,214.77,214.6,0.7]
["bitfinex","SOLUSD",1760109729838,0.568961,214.73,214.6,0.7]
["bitfinex","SOLUSD",1760109730240,0.568961,214.71,214.56,0.7]
["bitfinex","SOLUSD",1760109730458,0.568961,214.74,214.57,56.64]
["bitfinex","SOLUSD",1760109730657,1.048961,214.74,214.56,0.7]
["bitfinex","SOLUSD",1760109730958,1.048961,214.74,214.43,11.65855717]
["bitfinex","SOLUSD",1760109730959,0.568961,214.57,214.42,0.7]
["bitfinex","SOLUSD",1760109731144,0.568961,214.53,214.42,0.7]
["bitfinex","SOLUSD",1760109731352,0.568961,214.49,214.31,36.36]
["bitfinex","SOLUSD",1760109731666,2.79691332,214.53,214.31,36.36]
["bitfinex","SOLUSD",1760109731667,0.568961,214.4,214.31,36.36]
["bitfinex","SOLUSD",1760109731958,0.568961,214.42,214.31,36.36]
["bitfinex","SOLUSD",1760109732163,0.568961,214.37,214.12,0.63342811]
["bitfinex","SOLUSD",1760109732335,0.568961,214.21,214.12,0.63342811]
["bitfinex","SOLUSD",1760109732540,0.568961,214.19,214.12,0.63342811]
["bitfinex","SOLUSD",1760109732964,0.568961,214.13,214.12,0.63342811]
["bitfinex","SOLUSD",1760109733156,0.568961,214.1,214.06,227.0]
["bitfinex","SOLUSD",1760109733338,20.8,214.08,214.06,197.85440817]
["bitfinex","SOLUSD",1760109733537,0.568961,214.14,214.06,197.85440817]
["bitfinex","SOLUSD",1760109733739,0.568961,214.16,214.07,0.7]
["bitfinex","SOLUSD",1760109733941,0.568961,214.23,214.07,0.7]
["bitfinex","SOLUSD",1760109734236,2.79955207,214.32,214.07,0.7]
["bitfinex","SOLUSD",1760109734437,0.568961,214.26,214.07,0.7]
["bitfinex","SOLUSD",1760109734667,0.568961,214.37,214.06,214.20483647]
["bitfinex","SOLUSD",1760109734846,3.36761927,214.39,214.13,20.8]
["bitfinex","SOLUSD",1760109735050,0.568961,214.36,214.06,214.20483647]
["bitfinex","SOLUSD",1760109735353,0.568961,214.35,214.08,19.43103899]
["bitfinex","SOLUSD",1760109735557,0.568961,214.44,214.14,19.43103899]
["bitfinex","SOLUSD",1760109735741,0.568961,214.36,214.08,19.43103899]
["bitfinex","SOLUSD",1760109735944,0.568961,214.51,214.25,8.03341433]
["bitfinex","SOLUSD",1760109736140,20.0,214.67,214.06,214.204812]
["bitfinex","SOLUSD",1760109736141,0.568961,214.63,214.4,20.8]
["bitfinex","SOLUSD",1760109736366,13.81992553,214.75,214.41,57.8]
["bitfinex","SOLUSD",1760109736550,0.5,214.74,214.42,57.12]
["bitfinex","SOLUSD",1760109736742,0.5,214.74,214.24,19.99999999]
["bitfinex","SOLUSD",1760109736743,0.5,214.73,214.24,19.99999999]
["bitfinex","SOLUSD",1760109737069,19.99999999,214.66,214.25,57.08]
["bitfinex","SOLUSD",1760109737401,19.99999999,214.66,214.19,36.42]
["bitfinex","SOLUSD",1760109737402,23.76403707,214.61,214.29,8.03341433]
["bitfinex","SOLUSD",1760109737544,23.76403707,214.61,214.29,20.8]
["bitfinex","SOLUSD",1760109737745,20.49999999,214.6,214.2,16.33986928]
["bitfinex","SOLUSD",1760109738045,0.5,214.6,214.25,20.8]
["bitfinex","SOLUSD",1760109738247,0.5,214.59,214.2,16.33986928]
["bitfinex","SOLUSD",1760109738477,19.99999999,214.57,214.21,57.86]
["bitfinex","SOLUSD",1760109738773,0.5,214.56,214.22,0.7]
["bitfinex","SOLUSD",1760109738941,19.99999999,214.53,214.22,0.7]
["bitfinex","SOLUSD",1760109739141,0.5,214.52,214.22,0.7]
["bitfinex","SOLUSD",1760109739345,23.77511536,214.51,214.22,0.7]
["bitfinex","SOLUSD",1760109739551,2.79707239,214.51,214.26,8.03341433]
["bitfinex","SOLUSD",1760109739774,2.79707239,214.51,214.27,0.7]
["bitfinex","SOLUSD",1760109739945,2.79707239,214.51,214.27,57.86]
["bitfinex","SOLUSD",1760109740147,13.97884534,214.61,214.28,0.7]
["bitfinex","SOLUSD",1760109740148,7.49118664,214.56,214.28,0.7]
["bitfinex","SOLUSD",1760109740358,40.79999999,214.52,214.28,0.7]
["bitfinex","SOLUSD",1760109740551,0.5,214.51,214.28,0.7]
["bitfinex","SOLUSD",1760109740762,19.99999999,214.64,214.28,0.7]
["bitfinex","SOLUSD",1760109740985,1.86233575,214.79,214.51,8.03341433]
["bitfinex","SOLUSD",1760109741274,1.86159072,214.87,214.61,8.03341433]
["bitfinex","SOLUSD",1760109741573,1.86159072,214.87,214.54,16.31397408]
["bitfinex","SOLUSD",1760109741574,63.26455751,214.88,214.69,8.03341433]
["bitfinex","SOLUSD",1760109741784,0.5,215.06,214.7,58.08]
["bitfinex","SOLUSD",1760109741946,0.5,214.99,214.71,0.7]
["bitfinex","SOLUSD",1760109742143,0.5,215.03,214.71,58.02]
["bitfinex","SOLUSD",1760109742368,5.1515292,214.99,214.72,0.7]
["bitfinex","SOLUSD",1760109742570,0.5,214.99,214.72,0.7]
["bitfinex","SOLUSD",1760109742768,2.42444474,215.02,214.68,0.7]
["bitfinex","SOLUSD",1760109742769,0.5,214.92,214.68,0.7]
["bitfinex","SOLUSD",1760109743064,0.5,215.01,214.69,0.7]
["bitfinex","SOLUSD",1760109743278,0.5,215.04,214.75,16.29802094]
["bitfinex","SOLUSD",1760109743449,0.5,215.04,214.76,0.7]
["bitfinex","SOLUSD",1760109743869,0.5,215.04,214.76,58.04]
["bitfinex","SOLUSD",1760109744070,0.5,215.04,214.77,0.7]
["bitfinex","SOLUSD",1760109744296,0.5,215.04,214.74,4.65665597]
["bitfinex","SOLUSD",1760109744297,1.86141746,214.89,214.73,0.7]
["bitfinex","SOLUSD",1760109744470,4.65272258,214.93,214.73,0.7]
["bitfinex","SOLUSD",1760109744670,20.8,214.87,214.73,0.7]
["bitfinex","SOLUSD",1760109745179,879.72034286,214.9,214.73,0.7]
["bitfinex","SOLUSD",1760109745180,879.72035396,214.9,214.73,0.7]
["bitfinex","SOLUSD",1760109745492,879.72035396,214.9,214.73,57.82]
["bitfinex","SOLUSD",1760109745493,873.20563383,214.9,214.73,57.82]
["bitfinex","SOLUSD",1760109745675,875.06701512,214.9,214.73,0.7]
["bitfinex","SOLUSD",1760109745999,873.20563383,214.9,214.75,20.8]
["bitfinex","SOLUSD",1760109746208,873.20563383,214.9,214.76,0.7]
["bitfinex","SOLUSD",1760109746580,873.20563383,214.9,214.81,8.03341433]
["bitfinex","SOLUSD",1760109746779,873.20563383,214.9,214.89,8.03341433]
["bitfinex","SOLUSD",1760109746780,870.80563383,214.9,214.89,8.03341433]
["bitfinex","SOLUSD",1760109747068,870.80563383,214.9,214.89,65.01341433]
["bitfinex","SOLUSD",1760109747278,870.80563383,214.9,214.89,89.66695799]
["bitfinex","SOLUSD",1760109747279,789.98516038,214.9,214.89,89.66695799]
["bitfinex","SOLUSD",1760109747476,737.85415532,214.9,214.89,12.6518538]
["bitfinex","SOLUSD",1760109747795,737.85415532,214.9,214.87,56.9]
["bitfinex","SOLUSD",1760109748094,737.85415532,214.9,214.89,20.8]
["bitfinex","SOLUSD",1760109748291,737.85415532,214.9,214.74,19.99999999]
["bitfinex","SOLUSD",1760109748592,737.85415532,214.9,214.75,56.86]
["bitfinex","SOLUSD",1760109748780,737.85415532,214.9,214.76,56.8]
["bitfinex","SOLUSD",1760109748980,737.85415532,214.9,214.69,4.6578788]
["bitfinex","SOLUSD",1760109749180,0.69,214.89,214.68,23.80388244]
["bitfinex","SOLUSD",1760109749387,20.8,214.87,214.69,56.76]
["bitfinex","SOLUSD",1760109749595,20.8,214.87,214.61,23.50191392]
["bitfinex","SOLUSD",1760109749782,0.69,214.86,214.63,23.09136998]
["bitfinex","SOLUSD",1760109749976,0.69,214.86,214.55,36.38]
["bitfinex","SOLUSD",1760109749977,0.69,214.85,214.65,23.03513738]
["bitfinex","SOLUSD",1760109750173,20.8,214.87,214.65,31.03344751]
["bitfinex","SOLUSD",1760109750174,0.69,214.84,214.65,31.03344751]
["bitfinex","SOLUSD",1760109750374,0.69,214.84,214.64,23.34620978]
["bitfinex","SOLUSD",1760109750581,0.69,214.83,214.66,23.68143566]
["bitfinex","SOLUSD",1760109750899,21.49,214.87,214.7,7.99831013]
["bitfinex","SOLUSD",1760109751086,21.49,214.87,214.68,23.80388244]
["bitfinex","SOLUSD",1760109751289,20.8,214.82,214.66,23.68143566]
["bitfinex","SOLUSD",1760109751601,0.69,214.81,214.64,56.54]
["bitfinex","SOLUSD",1760109752107,0.69,214.8,214.58,56.54]
["bitfinex","SOLUSD",1760109752302,0.69,214.79,214.58,56.54]
["bitfinex","SOLUSD",1760109752480,0.69,214.78,214.48,23.23192409]
["bitfinex","SOLUSD",1760109752675,0.69,214.77,214.55,92.8]
["bitfinex","SOLUSD",1760109752874,20.8,214.82,214.59,7.99831013]
["bitfinex","SOLUSD",1760109752875,0.69,214.76,214.59,7.99831013]
["bitfinex","SOLUSD",1760109753104,0.69,214.76,214.55,97.46076407]
["bitfinex","SOLUSD",1760109753307,4.65657741,214.75,214.58,20.8]
["bitfinex","SOLUSD",1760109753518,20.8,214.81,214.58,37.11083818]
["bitfinex","SOLUSD",1760109753805,0.7,214.84,214.69,7.99831013]
["bitfinex","SOLUSD",1760109753981,0.7,214.84,214.7,56.4]
["bitfinex","SOLUSD",1760109754184,5.35483711,214.84,214.7,56.4]
["bitfinex","SOLUSD",1760109754382,0.7,214.92,214.77,7.99831013]
["bitfinex","SOLUSD",1760109754576,0.7,214.92,214.73,20.8]
["bitfinex","SOLUSD",1760109754577,0.7,215.0,214.73,20.8]
["bitfinex","SOLUSD",1760109754771,0.7,214.96,214.71,20.8]
["bitfinex","SOLUSD",1760109754996,0.7,214.96,214.75,20.8]
["bitfinex","SOLUSD",1760109755196,0.7,215.02,214.84,7.99831013]
["bitfinex","SOLUSD",1760109755394,0.7,215.1,214.89,7.99831013]
["bitfinex","SOLUSD",1760109755676,0.2,215.12,214.89,7.99831013]
["bitfinex","SOLUSD",1760109755677,475.89615245,214.9,214.89,64.31831013]
["bitfinex","SOLUSD",1760109755872,364.35635859,214.9,214.89,64.53831013]
["bitfinex","SOLUSD",1760109756101,207.31408778,214.9,214.89,64.53831013]
["bitfinex","SOLUSD",1760109756407,0.2,215.12,215.0,20.8]
["bitfinex","SOLUSD",1760109756408,5.14625855,215.11,215.0,20.8]
["bitfinex","SOLUSD",1760109756588,5.14625855,215.11,214.94,23.8754948]
["bitfinex","SOLUSD",1760109756589,5.14625855,215.11,215.1,7.99831013]
["bitfinex","SOLUSD",1760109756977,0.2,215.12,215.1,7.99831013]
["bitfinex","SOLUSD",1760109757208,1e-08,215.12,215.1,7.99831013]
["bitfinex","SOLUSD",1760109757419,1e-08,215.12,215.11,25.44878434]
["bitfinex","SOLUSD",1760109757696,1e-08,215.12,215.11,56.38]
["bitfinex","SOLUSD",1760109757897,1e-08,215.12,214.93,19.99999999]
["bitfinex","SOLUSD",1760109758079,1e-08,215.12,214.59,14.0]
["bitfinex","SOLUSD",1760109758080,1e-08,215.12,215.04,7.98488315]
["bitfinex","SOLUSD",1760109758278,1e-08,215.12,214.92,36.38]
["bitfinex","SOLUSD",1760109758279,1e-08,215.12,215.05,56.32]
["bitfinex","SOLUSD",1760109758477,1e-08,215.12,214.95,20.8]
["bitfinex","SOLUSD",1760109758710,1e-08,215.12,214.92,36.38]
["bitfinex","SOLUSD",1760109758711,11.50000001,215.33,215.06,7.98488315]
["bitfinex","SOLUSD",1760109758913,11.50000001,215.33,215.0,14.7]
["bitfinex","SOLUSD",1760109759092,11.50000001,215.33,215.03,7.98488315]
["bitfinex","SOLUSD",1760109759289,39.47612853,215.32,215.01,56.26]
["bitfinex","SOLUSD",1760109759700,39.47612853,215.32,215.04,20.8]
["bitfinex","SOLUSD",1760109759891,39.47612853,215.32,215.01,20.8]
["bitfinex","SOLUSD",1760109760091,39.47612853,215.32,215.06,7.98488315]
["bitfinex","SOLUSD",1760109760387,39.47612853,215.32,215.05,7.98488315]
["bitfinex","SOLUSD",1760109760613,39.47612853,215.32,215.08,7.98488315]
["bitfinex","SOLUSD",1760109760818,0.7,215.31,215.14,7.98488315]
["bitfinex","SOLUSD",1760109761120,0.7,215.3,215.14,7.98488315]
["bitfinex","SOLUSD",1760109761309,0.7,215.3,215.15,56.02]
["bitfinex","SOLUSD",1760109761521,5.34479265,215.3,215.15,56.02]
["bitfinex","SOLUSD",1760109761701,5.34479265,215.3,215.16,55.9]
["bitfinex","SOLUSD",1760109761702,0.7,215.29,215.16,55.9]
["bitfinex","SOLUSD",1760109762502,3.57661911,215.79,215.16,55.9]
["bitfinex","SOLUSD",1760109762503,0.7,215.36,215.2,7.98488315]
["bitfinex","SOLUSD",1760109762697,4.64080193,215.48,215.25,7.98488315]
["bitfinex","SOLUSD",1760109762698,0.7,215.43,215.25,7.98488315]
["bitfinex","SOLUSD",1760109762905,0.7,215.42,215.26,55.78]
["bitfinex","SOLUSD",1760109763113,0.7,215.41,215.22,55.78]
["bitfinex","SOLUSD",1760109763301,20.8,215.36,215.17,36.34]
["bitfinex","SOLUSD",1760109763501,0.7,215.35,215.17,36.34]
["bitfinex","SOLUSD",1760109763722,21.5,215.34,215.17,36.34]
["bitfinex","SOLUSD",1760109763923,0.7,215.33,215.17,36.34]
["bitfinex","SOLUSD",1760109764105,0.7,215.32,215.17,36.34]
["bitfinex","SOLUSD",1760109764311,0.7,215.31,215.17,36.34]
["bitfinex","SOLUSD",1760109764521,0.7,215.3,215.17,36.34]
["bitfinex","SOLUSD",1760109764731,0.7,215.29,215.17,36.34]
["bitfinex","SOLUSD",1760109764944,0.7,215.28,215.17,36.34]
["bitfinex","SOLUSD",1760109765231,0.7,215.27,215.17,36.34]
["bitfinex","SOLUSD",1760109765433,4.64554492,215.26,215.17,36.34]
["bitfinex","SOLUSD",1760109765732,16.25940722,215.26,215.17,36.34]
["bitfinex","SOLUSD",1760109766245,3.57661911,215.78,215.17,36.34]
["bitfinex","SOLUSD",1760109766246,0.7,215.33,215.17,36.34]
["bitfinex","SOLUSD",1760109766544,4.64295663,215.38,215.21,7.80571847]
["bitfinex","SOLUSD",1760109766744,4.64295663,215.38,215.21,8.50571847]
["bitfinex","SOLUSD",1760109766917,4.64295663,215.38,215.22,55.42]
["bitfinex","SOLUSD",1760109767113,4.64295663,215.38,215.23,8.50571847]
["bitfinex","SOLUSD",1760109767314,11.60548122,215.42,215.25,7.80571847]
["bitfinex","SOLUSD",1760109767525,11.60548122,215.42,215.26,55.34]
["bitfinex","SOLUSD",1760109767734,0.7,215.41,215.23,0.7]
["bitfinex","SOLUSD",1760109768013,0.7,215.41,215.19,0.7]
["bitfinex","SOLUSD",1760109768212,20.8,215.4,215.17,36.34]
["bitfinex","SOLUSD",1760109768450,21.49,215.39,215.18,55.24]
["bitfinex","SOLUSD",1760109768736,0.69,215.38,215.19,55.2]
["bitfinex","SOLUSD",1760109769144,0.69,215.37,215.17,44.14571847]
["bitfinex","SOLUSD",1760109769340,20.8,215.33,215.2,55.14]
["bitfinex","SOLUSD",1760109769639,16.25185734,215.36,215.18,0.69]
["bitfinex","SOLUSD",1760109769843,4.64338781,215.36,215.21,7.80571847]
["bitfinex","SOLUSD",1760109770150,0.69,215.42,215.25,7.80571847]
["bitfinex","SOLUSD",1760109770361,0.69,215.48,215.27,7.80571847]
["bitfinex","SOLUSD",1760109770646,0.69,215.48,215.26,0.69]
["bitfinex","SOLUSD",1760109770647,0.69,215.48,215.3,7.80571847]
["bitfinex","SOLUSD",1760109770857,0.69,215.48,215.28,0.69]
["bitfinex","SOLUSD",1760109771054,39.43853009,215.53,215.29,54.88]
["bitfinex","SOLUSD",1760109771055,0.69,215.47,215.29,54.88]
["bitfinex","SOLUSD",1760109771350,16.24431448,215.46,215.3,55.59]
["bitfinex","SOLUSD",1760109771550,20.8,215.43,215.31,54.9]
["bitfinex","SOLUSD",1760109772148,16.24431448,215.46,215.32,54.8]
["bitfinex","SOLUSD",1760109772340,23.19949145,215.53,215.33,0.69]
["bitfinex","SOLUSD",1760109772341,0.69,215.53,215.33,0.69]
["bitfinex","SOLUSD",1760109772731,0.69,215.53,215.34,50.08]
["bitfinex","SOLUSD",1760109772929,0.69,215.52,215.3,54.72]
["bitfinex","SOLUSD",1760109773130,0.69,215.51,215.28,54.7]
["bitfinex","SOLUSD",1760109773324,20.8,215.46,215.23,0.69]
["bitfinex","SOLUSD",1760109773534,16.24205299,215.49,215.23,0.69]
["bitfinex","SOLUSD",1760109773535,20.8,215.44,215.23,63.20371085]
["bitfinex","SOLUSD",1760109773852,20.8,215.44,215.24,0.69]
["bitfinex","SOLUSD",1760109774050,21.49,215.46,215.28,7.83371085]
["bitfinex","SOLUSD",1760109774222,16.24205299,215.49,215.29,0.69]
["bitfinex","SOLUSD",1760109774427,16.93205299,215.49,215.29,0.69]
["bitfinex","SOLUSD",1760109774728,16.93205299,215.49,215.3,54.56]
["bitfinex","SOLUSD",1760109774924,5.33058657,215.49,215.31,7.83371085]
["bitfinex","SOLUSD",1760109775119,4.64058657,215.49,215.32,0.69]
["bitfinex","SOLUSD",1760109775344,39.4304335,215.57,215.32,0.69]
["bitfinex","SOLUSD",1760109775552,40.1204335,215.57,215.33,54.44]
["bitfinex","SOLUSD",1760109775732,40.1204335,215.57,215.32,0.69]
["bitfinex","SOLUSD",1760109775733,0.69,215.56,215.32,0.69]
["bitfinex","SOLUSD",1760109775931,0.69,215.56,215.18,0.4647272]
["bitfinex","SOLUSD",1760109776143,20.8,215.54,215.26,0.69]
["bitfinex","SOLUSD",1760109776449,20.8,215.52,215.26,0.69]
["bitfinex","SOLUSD",1760109776645,20.8,215.52,215.25,54.36]
["bitfinex","SOLUSD",1760109776646,15.8,215.5,215.25,54.36]
["bitfinex","SOLUSD",1760109776958,0.69,215.51,215.26,55.03]
["bitfinex","SOLUSD",1760109777249,0.69,215.5,215.29,7.83371085]
["bitfinex","SOLUSD",1760109777489,16.24205299,215.49,215.31,7.83371085]
["bitfinex","SOLUSD",1760109777663,16.24205299,215.49,215.32,0.69]
["bitfinex","SOLUSD",1760109777838,4.14058657,215.49,215.32,0.69]
["bitfinex","SOLUSD",1760109778036,0.69,215.48,215.29,37.14]
["bitfinex","SOLUSD",1760109778335,15.74205299,215.49,215.29,37.14]
["bitfinex","SOLUSD",1760109778336,0.69,215.47,215.29,37.14]
["bitfinex","SOLUSD",1760109778539,0.69,215.47,215.3,0.69]
["bitfinex","SOLUSD",1760109778837,0.69,215.47,215.13,19.99999999]
["bitfinex","SOLUSD",1760109778838,20.8,215.45,215.14,0.69]
["bitfinex","SOLUSD",1760109779034,0.69,215.44,215.14,0.69]
["bitfinex","SOLUSD",1760109779229,0.69,215.43,215.17,90.9]
["bitfinex","SOLUSD",1760109779435,20.8,215.37,215.17,36.34]
["bitfinex","SOLUSD",1760109779643,0.69,215.36,215.17,90.82]
["bitfinex","SOLUSD",1760109779835,0.69,215.35,215.17,90.94]
["bitfinex","SOLUSD",1760109780139,0.69,215.35,215.17,36.34]
["bitfinex","SOLUSD",1760109780636,20.8,215.37,215.17,36.34]
["bitfinex","SOLUSD",1760109780637,0.69,215.34,215.17,36.34]
["bitfinex","SOLUSD",1760109780849,20.8,215.37,215.17,36.34]
["bitfinex","SOLUSD",1760109781037,0.69,215.36,215.17,36.34]
["bitfinex","SOLUSD",1760109781255,0.69,215.35,215.17,36.34]
["bitfinex","SOLUSD",1760109781583,16.25336676,215.34,215.18,0.69]
["bitfinex","SOLUSD",1760109781789,0.69,215.5,215.27,7.83371085]
["bitfinex","SOLUSD",1760109781979,0.69,215.5,215.24,20.8]
["bitfinex","SOLUSD",1760109781980,0.69,215.5,215.3,7.83371085]
["bitfinex","SOLUSD",1760109782168,20.8,215.53,215.31,0.69]
["bitfinex","SOLUSD",1760109782489,11.59985152,215.52,215.31,0.69]
["bitfinex","SOLUSD",1760109782685,20.8,215.49,215.31,0.69]
["bitfinex","SOLUSD",1760109783054,12.28985152,215.52,215.31,0.69]
["bitfinex","SOLUSD",1760109783564,20.8,215.49,215.31,0.69]
["bitfinex","SOLUSD",1760109783784,20.8,215.49,215.17,37.04]
["bitfinex","SOLUSD",1760109783785,0.68,215.48,215.17,37.04]
["bitfinex","SOLUSD",1760109784082,0.68,215.47,215.18,0.7]
["bitfinex","SOLUSD",1760109784259,0.68,215.47,215.2,7.83371085]
["bitfinex","SOLUSD",1760109784587,0.68,215.47,215.19,54.38]
["bitfinex","SOLUSD",1760109784588,0.68,215.46,215.21,8.53371085]
["bitfinex","SOLUSD",1760109784766,0.68,215.46,215.22,0.7]
["bitfinex","SOLUSD",1760109785159,0.68,215.46,215.23,7.76382981]
["bitfinex","SOLUSD",1760109785361,0.68,215.46,215.17,52.60610979]
["bitfinex","SOLUSD",1760109785362,0.68,215.45,215.24,0.7]
["bitfinex","SOLUSD",1760109785578,20.8,215.41,215.24,0.7]
["bitfinex","SOLUSD",1760109785761,21.48,215.41,215.24,0.7]
["bitfinex","SOLUSD",1760109786151,21.48,215.41,215.06,19.99999999]
["bitfinex","SOLUSD",1760109786356,0.68,215.4,215.09,7.80774473]
["bitfinex","SOLUSD",1760109786577,0.68,215.39,215.1,0.7]
["bitfinex","SOLUSD",1760109787088,0.68,215.39,215.11,43.88]
["bitfinex","SOLUSD",1760109787089,20.8,215.37,215.11,43.88]
["bitfinex","SOLUSD",1760109787294,20.8,215.37,215.12,0.7]
["bitfinex","SOLUSD",1760109787295,0.68,215.36,215.12,0.7]
["bitfinex","SOLUSD",1760109787459,20.8,215.32,215.12,0.7]
["bitfinex","SOLUSD",1760109787654,20.8,215.32,215.13,54.06]
["bitfinex","SOLUSD",1760109787859,20.8,215.32,215.14,0.7]
["bitfinex","SOLUSD",1760109788388,4.64360343,215.35,215.17,7.80774473]
["bitfinex","SOLUSD",1760109788574,4.64231001,215.41,215.18,21.5]
["bitfinex","SOLUSD",1760109788788,4.64231001,215.41,215.23,7.80774473]
["bitfinex","SOLUSD",1760109788963,54.48,215.58,215.18,20.8]
["bitfinex","SOLUSD",1760109788964,0.68,215.46,215.24,54.6]
["bitfinex","SOLUSD",1760109789283,0.68,215.45,215.25,0.7]
["bitfinex","SOLUSD",1760109789598,16.2458225,215.44,215.26,53.88]
["bitfinex","SOLUSD",1760109789765,16.2458225,215.44,215.27,54.54]
["bitfinex","SOLUSD",1760109790487,4.64166357,215.44,215.28,0.7]
["bitfinex","SOLUSD",1760109790696,0.68,215.43,215.21,36.28]
["bitfinex","SOLUSD",1760109790990,20.8,215.41,215.22,54.42]
["bitfinex","SOLUSD",1760109791290,20.8,215.41,215.23,8.50774473]
["bitfinex","SOLUSD",1760109791487,20.8,215.37,215.23,0.7]
["bitfinex","SOLUSD",1760109791791,20.8,215.37,215.21,36.28]
["bitfinex","SOLUSD",1760109791792,21.48,215.37,215.21,36.28]
["bitfinex","SOLUSD",1760109792088,0.68,215.36,215.21,36.28]
["bitfinex","SOLUSD",1760109792468,0.68,215.36,215.2,53.58]
["bitfinex","SOLUSD",1760109792670,0.68,215.36,215.18,0.7]
["bitfinex","SOLUSD",1760109792898,0.68,215.36,215.17,53.54]
["bitfinex","SOLUSD",1760109793195,0.68,215.35,215.13,53.52]
["bitfinex","SOLUSD",1760109793383,0.68,215.34,215.13,54.22]
["bitfinex","SOLUSD",1760109793586,20.8,215.3,215.13,0.7]
["bitfinex","SOLUSD",1760109793775,20.8,215.3,215.09,0.7]
["bitfinex","SOLUSD",1760109793970,20.8,215.3,215.02,32.42638762]
["bitfinex","SOLUSD",1760109793971,0.68,215.29,215.02,0.7]
["bitfinex","SOLUSD",1760109794291,0.68,215.28,215.06,0.7]
["bitfinex","SOLUSD",1760109794472,0.68,215.28,215.01,0.1]
["bitfinex","SOLUSD",1760109794473,0.68,215.27,215.01,0.8]
["bitfinex","SOLUSD",1760109794679,0.68,215.26,215.04,53.38]
["bitfinex","SOLUSD",1760109794879,0.68,215.25,215.01,0.1]
["bitfinex","SOLUSD",1760109795196,20.8,215.21,215.01,0.1]
["bitfinex","SOLUSD",1760109795371,0.68,215.2,215.01,0.1]
["bitfinex","SOLUSD",1760109795697,20.8,215.16,215.01,0.8]
["bitfinex","SOLUSD",1760109796464,0.68,215.15,215.01,0.1]
["bitfinex","SOLUSD",1760109796891,20.8,215.12,214.83,36.3]
["bitfinex","SOLUSD",1760109797070,0.68,215.11,214.84,0.7]
["bitfinex","SOLUSD",1760109797476,20.8,215.07,214.84,0.7]
["bitfinex","SOLUSD",1760109797676,0.68,215.06,214.84,0.7]
["bitfinex","SOLUSD",1760109797881,0.68,215.06,214.71,0.7]
["bitfinex","SOLUSD",1760109798096,20.8,215.02,214.72,0.7]
["bitfinex","SOLUSD",1760109798299,0.68,215.01,214.72,0.7]
["bitfinex","SOLUSD",1760109799098,0.68,215.01,214.71,0.7]
["bitfinex","SOLUSD",1760109799099,20.8,215.0,214.71,0.7]
["bitfinex","SOLUSD",1760109799292,0.68,214.99,214.71,0.7]
["bitfinex","SOLUSD",1760109799474,20.8,214.95,214.71,0.7]
["bitfinex","SOLUSD",1760109799673,0.68,214.94,214.71,0.7]
["bitfinex","SOLUSD",1760109800085,0.68,214.94,214.71,8.50774473]
["bitfinex","SOLUSD",1760109800276,0.68,214.94,214.65,11.64653762]
["bitfinex","SOLUSD",1760109800277,0.68,214.93,214.72,0.7]
["bitfinex","SOLUSD",1760109800583,0.68,214.93,214.67,0.7]
["bitfinex","SOLUSD",1760109801281,0.68,214.93,214.73,7.80774473]
["bitfinex","SOLUSD",1760109801483,16.28512935,214.92,214.74,0.7]
["bitfinex","SOLUSD",1760109801690,4.6528941,214.92,214.74,0.7]
["bitfinex","SOLUSD",1760109801869,12.21173725,215.09,214.74,0.7]
["bitfinex","SOLUSD",1760109802071,16.27150162,215.1,214.74,0.7]
["bitfinex","SOLUSD",1760109802072,0.68,214.91,214.74,0.7]
["bitfinex","SOLUSD",1760109802868,0.68,214.97,214.76,7.80774473]
["bitfinex","SOLUSD",1760109803069,0.68,214.97,214.77,0.7]
["bitfinex","SOLUSD",1760109803278,0.68,214.96,214.76,52.72]
["bitfinex","SOLUSD",1760109803480,0.68,214.95,214.73,53.42]
["bitfinex","SOLUSD",1760109803678,20.8,214.91,214.73,53.42]
["bitfinex","SOLUSD",1760109804074,20.8,214.91,214.74,0.7]
["bitfinex","SOLUSD",1760109804272,0.68,214.9,214.74,0.7]
["bitfinex","SOLUSD",1760109804879,0.68,214.9,214.7,0.7]
["bitfinex","SOLUSD",1760109805274,0.68,214.95,214.7,0.7]
["bitfinex","SOLUSD",1760109805470,21.48,214.95,214.7,0.7]
["bitfinex","SOLUSD",1760109805777,20.8,214.91,214.7,0.7]
["bitfinex","SOLUSD",1760109805983,20.8,214.91,214.71,60.44774473]
["bitfinex","SOLUSD",1760109806184,20.8,214.91,214.72,53.32]
["bitfinex","SOLUSD",1760109806380,0.68,214.9,214.6,36.3]
["bitfinex","SOLUSD",1760109806571,20.8,214.91,214.6,36.3]
["bitfinex","SOLUSD",1760109806572,0.68,214.89,214.6,32.0]
["bitfinex","SOLUSD",1760109806790,0.68,214.88,214.62,7.80774473]
["bitfinex","SOLUSD",1760109806972,0.68,214.87,214.68,7.80774473]
["bitfinex","SOLUSD",1760109807168,16.28361402,214.94,214.76,7.80774473]
["bitfinex","SOLUSD",1760109807391,0.68,214.96,214.79,7.80774473]
["bitfinex","SOLUSD",1760109807604,0.68,214.96,214.65,19.99999999]
["bitfinex","SOLUSD",1760109807605,0.68,215.03,214.76,11.64077054]
["bitfinex","SOLUSD",1760109807802,0.68,214.97,214.77,52.58]
["bitfinex","SOLUSD",1760109807974,0.68,214.96,214.77,52.58]
["bitfinex","SOLUSD",1760109808284,0.05027165,214.95,214.78,52.6]
["bitfinex","SOLUSD",1760109808480,19.99999999,215.09,214.69,20.8]
["bitfinex","SOLUSD",1760109808793,39.50915681,215.14,214.79,0.63]
["bitfinex","SOLUSD",1760109808971,20.8,215.06,214.79,0.63]
["bitfinex","SOLUSD",1760109809174,20.8,215.02,214.72,0.63]
["bitfinex","SOLUSD",1760109809405,20.3,215.02,214.73,8.00245914]
["bitfinex","SOLUSD",1760109809589,39.53304495,215.01,214.77,8.00245914]
["bitfinex","SOLUSD",1760109809880,39.53304495,215.01,214.75,50.54]
["bitfinex","SOLUSD",1760109810088,39.53304495,215.01,214.74,8.01244216]
["bitfinex","SOLUSD",1760109810278,0.68,215.0,214.73,0.63]
["bitfinex","SOLUSD",1760109810490,0.68,215.0,214.74,60.55244216]
["bitfinex","SOLUSD",1760109810804,0.68,214.99,214.74,8.01244216]
["bitfinex","SOLUSD",1760109810975,0.68,214.98,214.74,8.01244216]
["bitfinex","SOLUSD",1760109811297,0.68,214.98,214.73,0.63]
["bitfinex","SOLUSD",1760109811298,0.68,214.97,214.73,0.63]
["bitfinex","SOLUSD",1760109811497,20.8,214.93,214.72,52.42]
["bitfinex","SOLUSD",1760109811672,20.8,214.89,214.62,0.63]
["bitfinex","SOLUSD",1760109811873,0.68,214.88,214.62,0.63]
["bitfinex","SOLUSD",1760109812083,0.68,214.88,214.62,8.64244216]
["bitfinex","SOLUSD",1760109812289,0.68,214.87,214.63,52.97]
["bitfinex","SOLUSD",1760109812476,0.68,214.86,214.6,32.0]
["bitfinex","SOLUSD",1760109812678,0.68,214.85,214.6,32.0]
["bitfinex","SOLUSD",1760109812905,0.68,214.84,214.6,32.0]
["bitfinex","SOLUSD",1760109813205,0.68,214.83,214.6,32.0]
["bitfinex","SOLUSD",1760109813374,0.66,214.82,214.6,32.0]
["bitfinex","SOLUSD",1760109813579,20.8,214.78,214.6,32.0]
["bitfinex","SOLUSD",1760109813881,4.65549348,214.8,214.6,32.0]
["bitfinex","SOLUSD",1760109813882,21.46,214.77,214.6,32.0]
["bitfinex","SOLUSD",1760109814876,4.65549348,214.8,214.61,0.63]
["bitfinex","SOLUSD",1760109815200,16.29422718,214.8,214.61,0.63]
["bitfinex","SOLUSD",1760109815370,5.31499592,214.83,214.61,0.63]
["bitfinex","SOLUSD",1760109815575,5.31499592,214.83,214.62,4.659398]
["bitfinex","SOLUSD",1760109815904,20.8,214.8,214.63,0.63]
["bitfinex","SOLUSD",1760109816099,0.66,214.79,214.63,0.63]
["bitfinex","SOLUSD",1760109816501,0.66,214.79,214.6,32.0]
["bitfinex","SOLUSD",1760109816680,0.66,214.78,214.6,32.0]
["bitfinex","SOLUSD",1760109816878,0.66,214.78,214.61,0.63]
["bitfinex","SOLUSD",1760109817105,0.66,214.78,214.55,0.63]
["bitfinex","SOLUSD",1760109817290,0.66,214.78,214.41,36.36]
["bitfinex","SOLUSD",1760109817291,20.8,214.74,214.47,0.63]
["bitfinex","SOLUSD",1760109817479,0.66,214.73,214.47,0.63]
["bitfinex","SOLUSD",1760109817683,20.8,214.69,214.5,0.63]
["bitfinex","SOLUSD",1760109818186,0.66,214.81,214.62,8.01244216]
["bitfinex","SOLUSD",1760109818376,0.66,214.81,214.5,23.68975288]
["bitfinex","SOLUSD",1760109818579,0.66,214.81,214.51,19.99999999]
["bitfinex","SOLUSD",1760109818784,16.75130808,214.92,214.52,50.02]
["bitfinex","SOLUSD",1760109818785,1.12617873,214.8,214.52,50.02]
["bitfinex","SOLUSD",1760109818985,21.46,214.79,214.49,0.1]
["bitfinex","SOLUSD",1760109819190,20.8,214.77,214.49,0.1]
["bitfinex","SOLUSD",1760109819415,0.46617873,214.76,214.49,4.76215021]
["bitfinex","SOLUSD",1760109819623,20.8,214.71,214.5,34.66]
["bitfinex","SOLUSD",1760109819923,1.12617873,214.7,214.49,0.1]
["bitfinex","SOLUSD",1760109820293,20.8,214.67,214.49,0.1]
["bitfinex","SOLUSD",1760109820610,1.12617873,214.66,214.49,8.02788836]
["bitfinex","SOLUSD",1760109820924,1.12617873,214.66,214.5,51.74]
["bitfinex","SOLUSD",1760109821118,0.46617873,214.66,214.49,0.1]
["bitfinex","SOLUSD",1760109821300,0.66,214.65,214.49,0.1]
["bitfinex","SOLUSD",1760109821619,20.8,214.61,214.49,0.1]
["bitfinex","SOLUSD",1760109821807,0.46617873,214.6,214.5,7.92788836]
["bitfinex","SOLUSD",1760109822007,0.46617873,214.6,214.49,0.1]
["bitfinex","SOLUSD",1760109822008,0.66,214.59,214.49,0.1]
["bitfinex","SOLUSD",1760109822204,0.46617873,214.58,214.49,0.1]
["bitfinex","SOLUSD",1760109822429,0.66,214.57,214.49,0.1]
["bitfinex","SOLUSD",1760109822725,0.46617873,214.56,214.23,41.04788031]
["bitfinex","SOLUSD",1760109823028,0.66,214.55,214.24,51.6]
["bitfinex","SOLUSD",1760109823194,1.12617873,214.54,214.27,20.8]
["bitfinex","SOLUSD",1760109823819,20.8,214.5,214.28,4.66679111]
["bitfinex","SOLUSD",1760109824027,0.46617873,214.49,214.31,20.8]
["bitfinex","SOLUSD",1760109824220,5.40804533,214.64,214.25,0.46674445]
["bitfinex","SOLUSD",1760109824221,0.66,214.54,214.25,0.46674445]
["bitfinex","SOLUSD",1760109824521,0.66,214.54,214.33,7.92788836]
["bitfinex","SOLUSD",1760109824698,0.66,214.54,214.25,0.46674445]
["bitfinex","SOLUSD",1760109824699,0.46617873,214.53,214.25,0.46674445]
["bitfinex","SOLUSD",1760109824897,0.66,214.52,214.26,51.54]
["bitfinex","SOLUSD",1760109825099,0.66,214.52,214.24,16.33681851]
["bitfinex","SOLUSD",1760109825100,0.46617873,214.51,214.31,7.92788836]
["bitfinex","SOLUSD",1760109825317,12.17347974,214.64,214.27,51.5]
["bitfinex","SOLUSD",1760109825318,0.46617873,214.58,214.3,20.8]
["bitfinex","SOLUSD",1760109825490,0.46617873,214.58,214.43,7.92788836]
["bitfinex","SOLUSD",1760109825692,4.65831275,214.67,214.44,51.48]
["bitfinex","SOLUSD",1760109825895,1.12617873,214.66,214.31,19.99999999]
["bitfinex","SOLUSD",1760109826117,1.12617873,214.66,214.24,19.99999999]
["bitfinex","SOLUSD",1760109826118,0.66,214.65,214.24,19.99999999]
["bitfinex","SOLUSD",1760109826295,0.66,214.65,214.12,23.35116037]
["bitfinex","SOLUSD",1760109826296,20.8,214.61,214.25,51.48]
["bitfinex","SOLUSD",1760109826504,1.12617873,214.6,214.16,43.70017469]
["bitfinex","SOLUSD",1760109826725,20.8,214.54,214.16,35.37318893]
["bitfinex","SOLUSD",1760109827021,4.9692436,214.53,214.24,7.92788836]
["bitfinex","SOLUSD",1760109827225,0.66,214.52,214.22,51.46]
["bitfinex","SOLUSD",1760109827407,1.12617873,214.51,214.24,51.46]
["bitfinex","SOLUSD",1760109827606,1.12617873,214.51,214.27,20.8]
["bitfinex","SOLUSD",1760109827607,0.46617873,214.51,214.27,20.8]
["bitfinex","SOLUSD",1760109827801,5.12709693,214.55,214.28,4.66679111]
["bitfinex","SOLUSD",1760109827999,16.77939243,214.55,214.28,4.66679111]
["bitfinex","SOLUSD",1760109828224,0.66,214.54,214.32,7.92788836]
["bitfinex","SOLUSD",1760109828530,16.77939243,214.55,214.19,19.99999999]
["bitfinex","SOLUSD",1760109828531,1.12617873,214.53,214.19,19.99999999]
["bitfinex","SOLUSD",1760109828706,20.8,214.4,214.07,23.00056581]
["bitfinex","SOLUSD",1760109828896,20.8,214.29,214.07,23.00056581]
["bitfinex","SOLUSD",1760109829226,1.12617873,214.28,214.07,23.00056581]
["bitfinex","SOLUSD",1760109829396,20.8,214.25,214.07,23.00056581]
["bitfinex","SOLUSD",1760109829603,1.12617873,214.24,214.07,23.00056581]
["bitfinex","SOLUSD",1760109829811,0.66,214.23,214.07,23.00056581]
["bitfinex","SOLUSD",1760109829999,0.46617873,214.22,214.07,23.00056581]
["bitfinex","SOLUSD",1760109830200,0.66,214.3,214.07,27.67180905]
["bitfinex","SOLUSD",1760109830398,0.46617873,214.34,214.07,27.67180905]
["bitfinex","SOLUSD",1760109830399,0.46617873,214.29,214.09,23.04697936]
["bitfinex","SOLUSD",1760109830618,0.46617873,214.34,214.13,23.87995922]
["bitfinex","SOLUSD",1760109830923,0.46617873,214.34,214.12,20.8]
["bitfinex","SOLUSD",1760109830924,0.46617873,214.34,214.15,23.23665729]
["bitfinex","SOLUSD",1760109831128,4.70919136,214.79,214.14,52.14]
["bitfinex","SOLUSD",1760109831129,0.46617873,214.51,214.23,20.8]
["bitfinex","SOLUSD",1760109831298,0.46617873,214.51,214.25,7.92788836]
["bitfinex","SOLUSD",1760109831632,0.69,214.5,214.12,23.06150181]
["bitfinex","SOLUSD",1760109831793,1.15617873,214.49,214.21,52.14]
["bitfinex","SOLUSD",1760109831993,0.69,214.48,214.14,28.38573408]
["bitfinex","SOLUSD",1760109832215,0.69,214.48,214.04,19.99999999]
["bitfinex","SOLUSD",1760109832216,20.8,214.43,214.16,23.13181937]
["bitfinex","SOLUSD",1760109832414,1.15617873,214.42,214.16,23.13181937]
["bitfinex","SOLUSD",1760109832614,0.69,214.41,214.16,23.13181937]
["bitfinex","SOLUSD",1760109832928,0.46617873,214.4,214.16,23.13181937]
["bitfinex","SOLUSD",1760109833223,0.46617873,214.4,214.16,75.23181937]
["bitfinex","SOLUSD",1760109833224,0.69,214.39,214.16,75.23181937]
["bitfinex","SOLUSD",1760109833404,1.15617873,214.38,214.12,23.06150181]
["bitfinex","SOLUSD",1760109833599,1.15617873,214.38,214.16,23.13181937]
["bitfinex","SOLUSD",1760109833600,0.69,214.37,214.16,23.13181937]
["bitfinex","SOLUSD",1760109833819,0.46617873,214.36,214.16,23.13181937]
["bitfinex","SOLUSD",1760109834624,0.52492327,214.42,214.17,0.17]
["bitfinex","SOLUSD",1760109834928,19.99999999,214.52,214.18,51.98]
["bitfinex","SOLUSD",1760109835099,19.99999999,214.54,214.18,51.98]
["bitfinex","SOLUSD",1760109835297,19.99999999,214.56,214.16,23.13181937]
["bitfinex","SOLUSD",1760109835623,20.8,214.47,214.16,23.13181937]
["bitfinex","SOLUSD",1760109835805,0.25523674,214.55,214.17,51.98]
["bitfinex","SOLUSD",1760109835806,20.8,214.43,214.17,51.98]
["bitfinex","SOLUSD",1760109836435,40.79999999,214.45,214.17,51.98]
["bitfinex","SOLUSD",1760109836738,0.69,214.44,214.18,0.17]
["bitfinex","SOLUSD",1760109837437,0.69,214.49,214.18,0.17]
["bitfinex","SOLUSD",1760109837738,0.2,214.58,214.27,7.92788836]
["bitfinex","SOLUSD",1760109837897,0.2,214.58,214.17,16.34210885]
["bitfinex","SOLUSD",1760109837898,0.69,214.55,214.28,0.17]
["bitfinex","SOLUSD",1760109838102,0.69,214.55,214.29,44.26]
["bitfinex","SOLUSD",1760109838298,0.69,214.54,214.19,20.8]
["bitfinex","SOLUSD",1760109838540,0.69,214.53,214.2,59.85788836]
["bitfinex","SOLUSD",1760109838746,0.2,214.58,214.16,23.13181937]
["bitfinex","SOLUSD",1760109838747,0.69,214.52,214.21,0.17]
["bitfinex","SOLUSD",1760109838911,0.69,214.52,214.22,51.72]
["bitfinex","SOLUSD",1760109839229,0.69,214.51,214.23,0.17]
["bitfinex","SOLUSD",1760109839813,0.69,214.51,214.27,7.92788836]
["bitfinex","SOLUSD",1760109840030,0.69,214.5,214.28,51.7]
["bitfinex","SOLUSD",1760109840230,0.69,214.5,214.22,4.66802658]
["bitfinex","SOLUSD",1760109840231,0.69,214.5,214.29,0.17]
["bitfinex","SOLUSD",1760109840433,0.69,214.54,214.3,51.74]
["bitfinex","SOLUSD",1760109840633,0.2,214.58,214.31,51.89]
["bitfinex","SOLUSD",1760109840939,0.2,214.58,214.41,7.92788836]
["bitfinex","SOLUSD",1760109841102,0.2,214.58,214.38,20.8]
["bitfinex","SOLUSD",1760109841103,0.2,214.58,214.42,0.17]
["bitfinex","SOLUSD",1760109841311,0.2,214.58,214.46,7.92788836]
["bitfinex","SOLUSD",1760109841518,0.03,214.58,214.47,0.17]
["bitfinex","SOLUSD",1760109842015,0.03,214.58,214.48,51.64]
["bitfinex","SOLUSD",1760109842214,0.03,214.58,214.49,51.64]
["bitfinex","SOLUSD",1760109842563,0.03,214.58,214.4,36.44]
["bitfinex","SOLUSD",1760109842713,0.69,214.57,214.26,4.66722673]
["bitfinex","SOLUSD",1760109842920,0.69,214.57,214.32,7.92788836]
["bitfinex","SOLUSD",1760109843125,0.66,214.56,214.27,52.0]
["bitfinex","SOLUSD",1760109843328,0.66,214.55,214.28,52.0]
["bitfinex","SOLUSD",1760109843534,0.66,214.54,214.28,52.0]
["bitfinex","SOLUSD",1760109843849,0.66,214.54,214.19,0.4668752]
["bitfinex","SOLUSD",1760109844053,0.03,214.58,214.2,52.02]
["bitfinex","SOLUSD",1760109844054,0.66,214.53,214.2,52.02]
["bitfinex","SOLUSD",1760109844259,0.66,214.52,214.17,23.44608343]
["bitfinex","SOLUSD",1760109844554,20.8,214.49,214.2,7.92788836]
["bitfinex","SOLUSD",1760109844747,0.66,214.48,214.2,7.92788836]
["bitfinex","SOLUSD",1760109845071,0.66,214.47,214.27,7.92788836]
["bitfinex","SOLUSD",1760109845251,0.66,214.52,214.32,7.92788836]
["bitfinex","SOLUSD",1760109845434,0.69,214.58,214.33,51.94]
["bitfinex","SOLUSD",1760109845642,0.69,214.58,214.31,51.92]
["bitfinex","SOLUSD",1760109845643,0.66,214.57,214.31,51.92]
["bitfinex","SOLUSD",1760109845820,20.8,214.55,214.31,51.92]
["bitfinex","SOLUSD",1760109846021,0.66,214.54,214.31,51.92]
["bitfinex","SOLUSD",1760109846252,0.66,214.53,214.16,59.57181937]
["bitfinex","SOLUSD",1760109846432,0.66,214.52,214.23,7.92788836]
["bitfinex","SOLUSD",1760109846639,20.83,214.58,214.17,51.86]
["bitfinex","SOLUSD",1760109846640,0.66,214.51,214.17,51.86]
["bitfinex","SOLUSD",1760109846821,0.66,214.5,214.16,59.57181937]
["bitfinex","SOLUSD",1760109847027,0.66,214.49,214.2,7.92788836]
["bitfinex","SOLUSD",1760109847222,0.66,214.49,214.18,51.84]
["bitfinex","SOLUSD",1760109847427,0.66,214.49,214.25,7.92788836]
["bitfinex","SOLUSD",1760109847651,0.66,214.49,214.19,20.8]
["bitfinex","SOLUSD",1760109847953,0.66,214.49,214.2,51.74]
["bitfinex","SOLUSD",1760109848139,0.66,214.48,214.16,59.57181937]
["bitfinex","SOLUSD",1760109848334,0.66,214.48,214.23,7.92788836]
["bitfinex","SOLUSD",1760109848556,0.66,214.48,214.24,7.92788836]
["bitfinex","SOLUSD",1760109848860,0.03,214.58,214.29,7.92788836]
["bitfinex","SOLUSD",1760109848861,0.66,214.57,214.29,7.92788836]
["bitfinex","SOLUSD",1760109849037,0.66,214.56,214.3,51.72]
["bitfinex","SOLUSD",1760109849242,0.66,214.55,214.31,51.72]
["bitfinex","SOLUSD",1760109849444,0.66,214.54,214.31,51.72]
["bitfinex","SOLUSD",1760109849640,0.66,214.53,214.31,51.72]
["bitfinex","SOLUSD",1760109849862,0.66,214.52,214.24,12.59551106]
["bitfinex","SOLUSD",1760109850171,0.66,214.52,214.25,51.64]
["bitfinex","SOLUSD",1760109850333,0.66,214.51,214.2,36.44]
["bitfinex","SOLUSD",1760109850540,0.66,214.5,214.21,51.6]
["bitfinex","SOLUSD",1760109850733,0.66,214.49,214.21,51.6]
["bitfinex","SOLUSD",1760109850935,20.8,214.47,214.2,36.44]
["bitfinex","SOLUSD",1760109851163,0.66,214.46,214.2,36.44]
["bitfinex","SOLUSD",1760109851461,20.8,214.43,214.2,36.44]
["bitfinex","SOLUSD",1760109851669,19.99999999,214.39,214.15,23.23665729]
["bitfinex","SOLUSD",1760109851848,20.8,214.36,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852045,0.66,214.35,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852246,19.99999999,214.4,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852247,21.46,214.34,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852460,0.66,214.33,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852771,20.8,214.3,214.07,23.0446699]
["bitfinex","SOLUSD",1760109852929,20.8,214.28,214.07,23.0446699]
["bitfinex","SOLUSD",1760109853547,0.66,214.34,214.08,23.0639161]
["bitfinex","SOLUSD",1760109853874,0.66,214.38,214.13,27.75241804]
["bitfinex","SOLUSD",1760109854049,0.66,214.5,214.15,23.7649831]
["bitfinex","SOLUSD",1760109854238,0.66,214.55,214.19,20.8]
["bitfinex","SOLUSD",1760109854437,0.03,214.58,214.19,21.2668752]
["bitfinex","SOLUSD",1760109854932,0.66,214.57,214.28,7.92788836]
["bitfinex","SOLUSD",1760109855269,0.03,214.58,214.47,7.92788836]
["bitfinex","SOLUSD",1760109855438,0.03,214.58,214.48,51.48]
["bitfinex","SOLUSD",1760109855639,0.03,214.58,214.46,7.92788836]
["bitfinex","SOLUSD",1760109855838,0.03,214.58,214.47,51.46]
["bitfinex","SOLUSD",1760109856039,0.03,214.58,214.44,51.46]
["bitfinex","SOLUSD",1760109856749,0.03,214.58,214.45,51.44]
["bitfinex","SOLUSD",1760109856964,0.03,214.58,214.31,16.33148242]
["bitfinex","SOLUSD",1760109856965,0.03,214.58,214.39,51.5]
["bitfinex","SOLUSD",1760109857273,0.03,214.58,214.15,59.80756973]
["bitfinex","SOLUSD",1760109857274,0.66,214.57,214.36,51.5]
["bitfinex","SOLUSD",1760109857473,0.66,214.57,214.35,51.46]
["bitfinex","SOLUSD",1760109857649,0.03,214.58,214.35,51.46]
["bitfinex","SOLUSD",1760109857855,20.83,214.58,214.33,0.5]
["bitfinex","SOLUSD",1760109858051,20.83,214.58,214.18,23.63191511]
["bitfinex","SOLUSD",1760109858052,20.83,214.58,214.27,0.5]
["bitfinex","SOLUSD",1760109858360,20.8,214.52,214.27,0.5]
["bitfinex","SOLUSD",1760109858758,23.5766191,214.57,214.27,0.5]
["bitfinex","SOLUSD",1760109858759,20.8,214.54,214.27,0.5]
["bitfinex","SOLUSD",1760109859159,0.03,214.58,214.27,0.5]
["bitfinex","SOLUSD",1760109859681,20.8,214.52,214.27,0.5]
["bitfinex","SOLUSD",1760109859875,0.66,214.51,214.27,0.5]
["bitfinex","SOLUSD",1760109860984,20.83,214.58,214.28,7.92788836]
["bitfinex","SOLUSD",1760109861167,20.83,214.58,214.27,5.16687131]
["bitfinex","SOLUSD",1760109861168,0.66,214.56,214.31,7.92788836]
["bitfinex","SOLUSD",1760109861367,0.66,214.55,214.32,0.5]
["bitfinex","SOLUSD",1760109861762,0.66,214.55,214.28,36.44]
["bitfinex","SOLUSD",1760109862085,0.66,214.54,214.29,0.5]
["bitfinex","SOLUSD",1760109862609,0.03,214.58,214.34,7.92788836]
["bitfinex","SOLUSD",1760109862786,0.03,214.58,214.42,7.92788836]
["bitfinex","SOLUSD",1760109863092,0.03,214.58,214.43,51.96]
["bitfinex","SOLUSD",1760109863252,0.66,214.57,214.29,51.98]
["bitfinex","SOLUSD",1760109863445,0.66,214.56,214.3,0.5]
["bitfinex","SOLUSD",1760109863650,0.03,214.58,214.3,8.42788836]
["bitfinex","SOLUSD",1760109863890,0.03,214.58,214.33,4.66570242]
["bitfinex","SOLUSD",1760109864075,0.03,214.58,214.34,7.92788836]
["bitfinex","SOLUSD",1760109864278,0.03,214.58,214.4,7.92788836]
["bitfinex","SOLUSD",1760109864683,0.03,214.58,214.41,0.5]
["bitfinex","SOLUSD",1760109865162,0.03,214.58,214.42,7.92788836]
["bitfinex","SOLUSD",1760109865360,71.16335537,214.75,214.36,20.8]
["bitfinex","SOLUSD",1760109865361,68.24673626,214.75,214.46,7.92788836]
["bitfinex","SOLUSD",1760109865568,0.66,214.74,214.47,51.77]
["bitfinex","SOLUSD",1760109865777,20.8,214.72,214.48,0.47]
["bitfinex","SOLUSD",1760109865956,0.66,214.71,214.48,0.47]
["bitfinex","SOLUSD",1760109866381,67.58673626,214.75,214.48,0.47]
["bitfinex","SOLUSD",1760109866892,67.58673626,214.75,214.48,5.13235767]
["bitfinex","SOLUSD",1760109867099,0.66,214.74,214.49,0.47]
["bitfinex","SOLUSD",1760109869177,0.66,214.74,214.49,5.13217603]
["bitfinex","SOLUSD",1760109869370,0.66,214.79,214.51,7.92788836]
["bitfinex","SOLUSD",1760109869574,0.66,214.79,214.52,0.47]
["bitfinex","SOLUSD",1760109870087,0.66,214.79,214.53,4.66135272]
["bitfinex","SOLUSD",1760109870399,0.66,214.78,214.54,0.47]
["bitfinex","SOLUSD",1760109870697,20.8,214.77,214.54,0.47]
["bitfinex","SOLUSD",1760109870897,0.66,214.76,214.54,0.47]
["bitfinex","SOLUSD",1760109871266,0.2,214.8,214.57,7.92581369]
["bitfinex","SOLUSD",1760109871472,0.2,214.8,214.51,16.31607751]
["bitfinex","SOLUSD",1760109871473,0.2,214.8,214.58,0.47]
["bitfinex","SOLUSD",1760109871880,0.66,214.79,214.58,0.47]
["bitfinex","SOLUSD",1760109872619,0.66,214.79,214.39,19.99999999]
["bitfinex","SOLUSD",1760109872620,0.66,214.79,214.53,0.47]
["bitfinex","SOLUSD",1760109874389,0.66,214.79,214.38,23.81055832]
["bitfinex","SOLUSD",1760109874390,3.57661911,214.78,214.45,0.47]
["bitfinex","SOLUSD",1760109874594,4.23661911,214.77,214.45,0.47]
["bitfinex","SOLUSD",1760109874781,20.8,214.74,214.45,0.47]
["bitfinex","SOLUSD",1760109874971,0.66,214.73,214.45,0.47]
["bitfinex","SOLUSD",1760109875180,0.66,214.73,214.4,36.91]
["bitfinex","SOLUSD",1760109875509,24.37661911,214.68,214.4,36.91]
["bitfinex","SOLUSD",1760109875698,24.37661911,214.68,214.3,0.47]
["bitfinex","SOLUSD",1760109875699,3.57661911,214.63,214.3,0.47]
["bitfinex","SOLUSD",1760109876010,20.8,214.68,214.3,0.47]
["bitfinex","SOLUSD",1760109876011,24.37661911,214.59,214.3,0.47]
["bitfinex","SOLUSD",1760109876303,24.37661911,214.57,214.24,0.47]
["bitfinex","SOLUSD",1760109876509,3.57661911,214.55,214.24,0.47]
["bitfinex","SOLUSD",1760109876801,24.37661911,214.52,214.2,36.89]
["bitfinex","SOLUSD",1760109876990,0.66,214.51,214.21,0.47]
["bitfinex","SOLUSD",1760109877200,20.8,214.5,214.21,0.47]
["bitfinex","SOLUSD",1760109877507,24.37661911,214.48,214.2,36.42]
["bitfinex","SOLUSD",1760109877712,20.8,214.44,214.2,36.42]
["bitfinex","SOLUSD",1760109877907,0.66,214.43,214.2,36.42]
["bitfinex","SOLUSD",1760109878208,0.66,214.42,214.21,0.47]
["bitfinex","SOLUSD",1760109879119,0.66,214.42,214.2,36.42]
["bitfinex","SOLUSD",1760109879327,0.66,214.42,214.11,7.92545324]
["bitfinex","SOLUSD",1760109879328,0.66,214.41,214.11,23.33199331]
["bitfinex","SOLUSD",1760109879499,0.66,214.4,214.11,23.33199331]
["bitfinex","SOLUSD",1760109879830,24.37661911,214.41,214.1,23.37637408]
["bitfinex","SOLUSD",1760109879831,24.37661911,214.38,214.1,23.37637408]
["bitfinex","SOLUSD",1760109880118,20.8,214.35,214.1,23.37637408]
["bitfinex","SOLUSD",1760109880307,0.66,214.34,214.12,23.91501954]
["bitfinex","SOLUSD",1760109880508,0.66,214.33,214.12,23.91501954]
["bitfinex","SOLUSD",1760109880818,4.70919136,214.46,214.11,0.47]
["bitfinex","SOLUSD",1760109880819,0.66,214.47,214.2,7.92545324]
["bitfinex","SOLUSD",1760109881024,0.66,214.46,214.21,0.47]
["bitfinex","SOLUSD",1760109881817,0.66,214.46,214.18,73.81191511]
["bitfinex","SOLUSD",1760109881818,4.23661911,214.46,214.18,74.28191511]
["bitfinex","SOLUSD",1760109882028,0.66,214.45,214.18,74.28191511]
["bitfinex","SOLUSD",1760109882204,0.66,214.44,214.18,24.10191511]
["bitfinex","SOLUSD",1760109882519,4.70919136,214.53,214.0,205.61999999]
["bitfinex","SOLUSD",1760109882520,0.66,214.43,214.14,23.57409937]
["bitfinex","SOLUSD",1760109882819,0.66,214.42,214.17,23.08294767]
["bitfinex","SOLUSD",1760109883019,0.66,214.41,214.18,24.10191511]
["bitfinex","SOLUSD",1760109883193,0.66,214.4,214.18,24.10191511]
["bitfinex","SOLUSD",1760109883395,0.66,214.39,214.14,23.57409937]
["bitfinex","SOLUSD",1760109883615,0.66,214.38,214.14,23.57409937]
["bitfinex","SOLUSD",1760109883792,0.66,214.37,214.14,23.57409937]
["bitfinex","SOLUSD",1760109884001,0.66,214.36,214.07,23.61544768]
["bitfinex","SOLUSD",1760109884202,20.8,214.31,214.07,23.61544768]
["bitfinex","SOLUSD",1760109884401,4.70919136,214.39,214.07,23.61544768]
["bitfinex","SOLUSD",1760109884402,0.66,214.3,214.07,23.61544768]
["bitfinex","SOLUSD",1760109884598,0.66,214.29,214.09,23.52711292]
["bitfinex","SOLUSD",1760109884986,0.66,214.28,214.09,23.52711292]
["bitfinex","SOLUSD",1760109885188,0.66,214.28,214.07,23.61544768]
["bitfinex","SOLUSD",1760109885189,0.66,214.27,214.07,23.61544768]
["bitfinex","SOLUSD",1760109885413,20.8,214.25,214.07,23.61544768]
["bitfinex","SOLUSD",1760109885624,20.8,214.25,214.06,197.13440817]
["bitfinex","SOLUSD",1760109885625,0.66,214.24,214.06,197.13440817]
["bitfinex","SOLUSD",1760109885829,20.8,214.18,214.06,197.13440817]
["bitfinex","SOLUSD",1760109886123,0.66,214.17,214.06,197.13440817]
["bitfinex","SOLUSD",1760109886909,0.66,214.16,214.06,197.13440817]
["bitfinex","SOLUSD",1760109887231,50.08,214.26,214.06,197.13440817]
["bitfinex","SOLUSD",1760109887232,0.66,214.15,214.06,197.13440817]
["bitfinex","SOLUSD",1760109887532,20.8,214.18,214.06,197.84440817]
["bitfinex","SOLUSD",1760109887835,0.66,214.2,214.06,197.84440817]
["bitfinex","SOLUSD",1760109888007,20.8,214.24,214.06,197.13440817]
["bitfinex","SOLUSD",1760109888325,0.69,214.19,214.06,197.13440817]
["bitfinex","SOLUSD",1760109888501,0.69,214.18,214.06,197.13440817]
["bitfinex","SOLUSD",1760109888822,20.8,214.15,214.06,197.13440817]
["bitfinex","SOLUSD",1760109889000,21.49,214.14,214.06,197.13440817]
["bitfinex","SOLUSD",1760109889201,0.69,214.14,214.06,197.13440817]
["bitfinex","SOLUSD",1760109889418,20.8,214.15,214.06,197.13440817]
["bitfinex","SOLUSD",1760109889727,40.79999999,214.15,214.06,164.33440817]
["bitfinex","SOLUSD",1760109889918,45.02435834,214.18,214.06,164.33440817]
["bitfinex","SOLUSD",1760109889919,19.99999999,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109890118,20.8,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109890510,40.79999999,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109890709,90.89999999,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109890922,20.8,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109891311,20.8,214.08,214.06,164.33440817]
["bitfinex","SOLUSD",1760109891499,20.8,214.07,214.06,164.33440817]
["bitfinex","SOLUSD",1760109891704,50.2,214.14,214.06,164.33440817]
["bitfinex","SOLUSD",1760109891999,19.99999999,214.22,214.06,164.33440817]
["bitfinex","SOLUSD",1760109892301,56.06861215,214.23,214.06,164.33440817]
["bitfinex","SOLUSD",1760109892302,56.06861215,214.23,214.06,165.04440817]
["bitfinex","SOLUSD",1760109892499,56.06861215,214.23,214.07,0.71]
["bitfinex","SOLUSD",1760109893101,3.57661911,214.41,214.07,0.71]
["bitfinex","SOLUSD",1760109893102,50.24,214.31,214.08,50.24]
["bitfinex","SOLUSD",1760109893309,50.26,214.4,214.09,0.71]
["bitfinex","SOLUSD",1760109893508,43.44170292,214.41,214.09,0.71]
["bitfinex","SOLUSD",1760109893703,19.99999999,214.35,214.09,0.71]
["bitfinex","SOLUSD",1760109893929,19.99999999,214.28,214.09,0.71]
["bitfinex","SOLUSD",1760109894130,50.28,214.27,214.09,0.71]
["bitfinex","SOLUSD",1760109894433,50.26,214.27,214.09,0.71]
["bitfinex","SOLUSD",1760109894618,3.79876966,214.34,214.09,0.71]
["bitfinex","SOLUSD",1760109894824,50.24,214.33,214.09,0.71]
["bitfinex","SOLUSD",1760109895031,50.24,214.33,214.06,164.33440817]
["bitfinex","SOLUSD",1760109895032,20.8,214.3,214.06,164.33440817]
["bitfinex","SOLUSD",1760109895232,20.8,214.23,214.06,164.33440817]
["bitfinex","SOLUSD",1760109895429,20.8,214.18,214.06,164.33440817]
["bitfinex","SOLUSD",1760109896037,20.8,214.14,214.06,164.33440817]
["bitfinex","SOLUSD",1760109896238,36.5,214.24,214.07,0.71]
["bitfinex","SOLUSD",1760109897043,50.32,214.23,214.06,165.04440817]
["bitfinex","SOLUSD",1760109897207,20.8,214.2,214.06,165.04440817]
["bitfinex","SOLUSD",1760109897406,36.5,214.24,214.07,0.71]
["bitfinex","SOLUSD",1760109897825,20.8,214.21,214.07,0.71]
["bitfinex","SOLUSD",1760109898337,50.36,214.2,214.06,164.33440817]
["bitfinex","SOLUSD",1760109898524,50.36,214.2,214.06,165.04440817]
["bitfinex","SOLUSD",1760109898716,36.5,214.24,214.07,0.71]
["bitfinex","SOLUSD",1760109899316,50.42,214.27,214.07,0.71]
["bitfinex","SOLUSD",1760109899647,14.32247736,214.4,214.08,50.44]
["bitfinex","SOLUSD",1760109899825,28.07,214.39,214.09,0.71]
["bitfinex","SOLUSD",1760109900015,50.46,214.41,214.09,0.71]
["bitfinex","SOLUSD",1760109900016,28.07,214.35,214.09,0.71]
["bitfinex","SOLUSD",1760109900221,20.8,214.31,214.09,0.71]
["bitfinex","SOLUSD",1760109900431,51.76,214.3,214.09,0.71]
["bitfinex","SOLUSD",1760109900738,19.99999999,214.27,214.06,164.33440817]
["bitfinex","SOLUSD",1760109901045,20.8,214.24,214.06,165.04440817]
["bitfinex","SOLUSD",1760109901544,20.8,214.2,214.06,164.33440817]
["bitfinex","SOLUSD",1760109901723,48.87,214.19,214.06,164.33440817]
["bitfinex","SOLUSD",1760109901919,68.86999999,214.14,214.06,164.33440817]
["bitfinex","SOLUSD",1760109902232,20.8,214.1,214.06,163.25840817]
["bitfinex","SOLUSD",1760109902431,52.02,214.1,214.06,163.25840817]
["bitfinex","SOLUSD",1760109902746,20.8,214.07,214.06,163.25840817]
["bitfinex","SOLUSD",1760109903247,75.30855624,214.07,214.06,130.75840817]
["bitfinex","SOLUSD",1760109903446,54.46855624,214.07,214.06,130.75840817]
["bitfinex","SOLUSD",1760109903621,2.42855624,214.07,214.06,130.75840817]
["bitfinex","SOLUSD",1760109903942,52.04,214.13,214.06,131.44840817]
["bitfinex","SOLUSD",1760109904144,2.42810228,214.16,214.07,0.69]
["bitfinex","SOLUSD",1760109904347,52.08,214.31,214.07,0.69]
["bitfinex","SOLUSD",1760109904527,0.7,214.31,214.07,0.69]
["bitfinex","SOLUSD",1760109904930,0.7,214.31,214.08,52.14]
["bitfinex","SOLUSD",1760109905119,0.7,214.31,214.09,0.47]
["bitfinex","SOLUSD",1760109905754,0.7,214.31,214.06,130.75840817]
["bitfinex","SOLUSD",1760109905917,0.7,214.3,214.06,130.75840817]
["bitfinex","SOLUSD",1760109906123,52.76,214.32,214.06,130.75840817]
["bitfinex","SOLUSD",1760109906348,2.42646978,214.36,214.07,52.06]
["bitfinex","SOLUSD",1760109906655,0.7,214.41,214.07,52.06]
["bitfinex","SOLUSD",1760109906656,75.48170293,214.41,214.07,52.06]
["bitfinex","SOLUSD",1760109906823,23.99214354,214.39,214.07,52.06]
["bitfinex","SOLUSD",1760109907030,20.8,214.34,214.06,130.75840817]
["bitfinex","SOLUSD",1760109907240,0.7,214.33,214.06,130.75840817]
["bitfinex","SOLUSD",1760109907447,0.7,214.32,214.06,130.75840817]
["bitfinex","SOLUSD",1760109907743,20.8,214.28,214.07,0.4]
["bitfinex","SOLUSD",1760109907937,28.07,214.27,214.06,130.75840817]
["bitfinex","SOLUSD",1760109908251,28.07,214.27,213.67,2.42855624]
["bitfinex","SOLUSD",1760109908252,28.07,213.94,213.67,2.42855624]
["bitfinex","SOLUSD",1760109908546,20.8,213.9,213.86,222.10761401]
["bitfinex","SOLUSD",1760109909117,3.81986183,213.93,213.87,0.69]
["bitfinex","SOLUSD",1760109909318,24.61986183,214.0,213.87,0.69]
["bitfinex","SOLUSD",1760109909541,20.8,214.09,213.88,52.92]
["bitfinex","SOLUSD",1760109909742,20.8,214.09,213.89,0.69]
["bitfinex","SOLUSD",1760109909955,2.44542206,214.1,213.89,0.69]
["bitfinex","SOLUSD",1760109910158,3.81986183,214.17,213.9,52.96]
["bitfinex","SOLUSD",1760109910356,3.81986183,214.17,213.86,229.7518558]
["bitfinex","SOLUSD",1760109910357,0.7,214.22,213.91,0.69]
["bitfinex","SOLUSD",1760109910521,20.8,214.17,213.91,0.69]
["bitfinex","SOLUSD",1760109910721,20.8,214.12,213.91,0.69]
["bitfinex","SOLUSD",1760109910922,20.8,214.12,213.86,222.10761401]
["bitfinex","SOLUSD",1760109911128,0.7,214.11,213.87,0.69]
["bitfinex","SOLUSD",1760109911441,21.5,214.11,213.87,53.87]
["bitfinex","SOLUSD",1760109911625,21.5,214.11,213.86,222.10761401]
["bitfinex","SOLUSD",1760109911626,20.8,214.06,213.86,222.10761401]
["bitfinex","SOLUSD",1760109911824,20.8,214.11,213.86,222.10761401]
["bitfinex","SOLUSD",1760109911825,20.8,213.98,213.86,222.10761401]
["bitfinex","SOLUSD",1760109912059,0.7,213.97,213.86,222.10761401]
["bitfinex","SOLUSD",1760109912557,20.8,213.95,213.86,222.10761401]
["bitfinex","SOLUSD",1760109912939,20.8,214.0,213.86,222.10761401]
["bitfinex","SOLUSD",1760109913246,53.16,214.03,213.86,222.10761401]
["bitfinex","SOLUSD",1760109913247,20.8,213.91,213.86,219.66071401]
["bitfinex","SOLUSD",1760109913560,20.69999999,213.9,213.86,187.16071401]
["bitfinex","SOLUSD",1760109913857,20.8,213.87,213.86,185.93071401]
["bitfinex","SOLUSD",1760109914350,53.14,213.93,213.86,185.93071401]
["bitfinex","SOLUSD",1760109914755,20.8,213.9,213.86,185.93071401]
["bitfinex","SOLUSD",1760109915258,20.8,213.9,213.55,19.99999999]
["bitfinex","SOLUSD",1760109915259,3.81986183,213.93,213.42,2.4313543]
["bitfinex","SOLUSD",1760109915429,19.99999999,213.9,213.7,1.69]
["bitfinex","SOLUSD",1760109915623,20.8,213.92,213.75,0.69]
["bitfinex","SOLUSD",1760109915844,19.99999999,213.85,213.7,1.0]
["bitfinex","SOLUSD",1760109916025,20.8,213.82,213.7,1.0]
["bitfinex","SOLUSD",1760109916641,20.8,213.81,213.7,1.0]
["bitfinex","SOLUSD",1760109917062,20.8,213.8,213.7,1.0]
["bitfinex","SOLUSD",1760109917563,82.33,213.91,213.7,1.0]
["bitfinex","SOLUSD",1760109917564,54.24,213.79,213.7,1.0]
["bitfinex","SOLUSD",1760109917755,20.8,213.75,213.7,1.0]
["bitfinex","SOLUSD",1760109918265,34.57400883,213.75,213.7,1.0]
["bitfinex","SOLUSD",1760109918437,20.8,213.71,213.7,1.0]
["bitfinex","SOLUSD",1760109919041,54.16,213.71,213.7,1.0]
["bitfinex","SOLUSD",1760109919242,13.77400883,213.75,213.65,227.0]
["bitfinex","SOLUSD",1760109919243,20.8,213.72,213.65,227.0]
["bitfinex","SOLUSD",1760109919463,20.8,213.72,213.65,224.56856188]
["bitfinex","SOLUSD",1760109920190,19.99999999,213.71,213.65,224.56856188]
["bitfinex","SOLUSD",1760109920341,14.09321152,213.75,213.65,224.56856188]
["bitfinex","SOLUSD",1760109920541,19.99999999,213.77,213.65,224.56856188]
["bitfinex","SOLUSD",1760109920763,54.12,213.76,213.65,224.32416188]
["bitfinex","SOLUSD",1760109920941,19.99999999,213.73,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921141,19.99999999,213.69,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921341,3.57661911,213.9,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921342,54.24,213.73,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921574,19.99999999,213.68,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921775,19.99999999,213.66,213.65,191.82416188]
["bitfinex","SOLUSD",1760109921943,110.87999999,213.66,213.65,191.82416188]
["bitfinex","SOLUSD",1760109922343,56.55999999,213.66,213.65,191.82416188]
["bitfinex","SOLUSD",1760109922538,110.81999999,213.66,213.65,191.82416188]
["bitfinex","SOLUSD",1760109922755,110.81999999,213.66,213.65,159.32416188]
["bitfinex","SOLUSD",1760109922977,90.82,213.66,213.65,159.32416188]
["bitfinex","SOLUSD",1760109923539,110.81999999,213.66,213.65,159.32416188]
["bitfinex","SOLUSD",1760109923768,90.82,213.66,213.65,121.77873722]
["bitfinex","SOLUSD",1760109923977,90.82,213.66,213.65,119.34699202]
["bitfinex","SOLUSD",1760109924174,36.58,213.85,213.65,120.03699202]
["bitfinex","SOLUSD",1760109924371,36.58,213.85,213.66,0.69]
["bitfinex","SOLUSD",1760109924372,54.36,213.84,213.66,0.69]
["bitfinex","SOLUSD",1760109925188,36.58,213.85,213.66,0.69]
["bitfinex","SOLUSD",1760109925370,54.32,213.83,213.66,0.69]
["bitfinex","SOLUSD",1760109925765,36.58,213.85,213.66,0.69]
["bitfinex","SOLUSD",1760109925982,54.32,213.84,213.66,0.69]
["bitfinex","SOLUSD",1760109926179,20.8,213.81,213.66,0.69]
["bitfinex","SOLUSD",1760109926483,20.8,213.81,213.65,119.34699202]
["bitfinex","SOLUSD",1760109926484,40.79999999,213.79,213.65,119.34699202]
["bitfinex","SOLUSD",1760109926664,20.8,213.79,213.65,120.03699202]
["bitfinex","SOLUSD",1760109926855,20.8,213.75,213.66,0.69]
["bitfinex","SOLUSD",1760109927277,20.8,213.75,213.65,86.84699202]
["bitfinex","SOLUSD",1760109927278,4.636,213.74,213.65,86.84699202]
["bitfinex","SOLUSD",1760109927486,19.99999999,213.78,213.65,86.84699202]
["bitfinex","SOLUSD",1760109927658,36.58,213.85,213.65,86.84699202]
["bitfinex","SOLUSD",1760109927659,20.8,213.72,213.66,0.69]
["bitfinex","SOLUSD",1760109927984,54.22,213.77,213.66,0.69]
["bitfinex","SOLUSD",1760109928196,13.9841045,213.95,213.66,54.89]
["bitfinex","SOLUSD",1760109928353,23.58277185,214.03,213.67,0.69]
["bitfinex","SOLUSD",1760109928558,78.10754932,214.02,213.67,0.69]
["bitfinex","SOLUSD",1760109928782,54.18,214.01,213.67,0.69]
["bitfinex","SOLUSD",1760109929098,67.93587289,214.01,213.67,0.69]
["bitfinex","SOLUSD",1760109929385,54.2,214.0,213.67,0.69]
["bitfinex","SOLUSD",1760109929566,58.01986183,214.0,213.67,0.69]
["bitfinex","SOLUSD",1760109929769,28.07,213.99,213.67,0.69]
["bitfinex","SOLUSD",1760109929972,19.99999999,213.93,213.67,0.69]
["bitfinex","SOLUSD",1760109930157,54.1,213.92,213.67,0.69]
["bitfinex","SOLUSD",1760109930669,82.17,213.92,213.67,0.69]
["bitfinex","SOLUSD",1760109930867,20.8,213.85,213.67,0.69]
["bitfinex","SOLUSD",1760109931085,20.8,213.81,213.67,0.69]
["bitfinex","SOLUSD",1760109931260,20.8,213.85,213.67,0.69]
["bitfinex","SOLUSD",1760109931465,40.04966661,214.04,213.67,0.69]
["bitfinex","SOLUSD",1760109931466,54.0,213.84,213.67,0.69]
["bitfinex","SOLUSD",1760109931664,54.0,213.85,213.67,0.69]
["bitfinex","SOLUSD",1760109931888,54.0,213.87,213.67,0.69]
["bitfinex","SOLUSD",1760109932098,54.0,213.87,213.65,86.84699202]
["bitfinex","SOLUSD",1760109932391,48.87,213.8,213.65,86.84699202]
["bitfinex","SOLUSD",1760109932605,20.8,213.8,213.65,86.84699202]
["bitfinex","SOLUSD",1760109933464,48.87,213.75,213.65,86.84699202]
["bitfinex","SOLUSD",1760109933783,20.8,213.67,213.65,86.84699202]
["bitfinex","SOLUSD",1760109934096,20.8,213.66,213.65,86.84699202]
["bitfinex","SOLUSD",1760109934265,68.86999999,213.66,213.65,86.84699202]
["bitfinex","SOLUSD",1760109934589,68.86999999,213.66,213.65,84.39579202]
["bitfinex","SOLUSD",1760109935176,48.87,213.66,213.65,84.39579202]
["bitfinex","SOLUSD",1760109935496,68.86999999,213.66,213.65,84.39579202]
["bitfinex","SOLUSD",1760109935684,71.32173011,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109935863,71.59283303,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109936067,23.52283304,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109936287,77.36283304,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109936677,97.36283303,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109937096,2.72283304,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109937295,2.45173012,213.66,213.65,82.03455178]
["bitfinex","SOLUSD",1760109937597,2.45173012,213.66,213.65,82.74455178]
["bitfinex","SOLUSD",1760109937802,56.23173012,213.66,213.65,44.46773324]
["bitfinex","SOLUSD",1760109937976,56.21173012,213.66,213.65,44.46773324]
["bitfinex","SOLUSD",1760109938177,2.45173012,213.66,213.65,44.46773324]
["bitfinex","SOLUSD",1760109938689,2.45173012,213.66,213.65,45.17773324]
["bitfinex","SOLUSD",1760109938877,2.45173012,213.66,213.65,44.46773324]
["bitfinex","SOLUSD",1760109939081,0.29173012,213.66,213.65,45.17773324]
["bitfinex","SOLUSD",1760109939284,53.8,213.78,213.65,44.46773324]
["bitfinex","SOLUSD",1760109939507,20.8,213.75,213.65,44.46773324]
["bitfinex","SOLUSD",1760109939709,2.44964197,213.77,213.65,44.46773324]
["bitfinex","SOLUSD",1760109939873,0.67,213.83,213.65,44.46773324]
["bitfinex","SOLUSD",1760109940074,2.44911342,213.8,213.66,0.71]
["bitfinex","SOLUSD",1760109940598,0.67,213.79,213.65,44.46773324]
["bitfinex","SOLUSD",1760109940896,3.11926438,213.79,213.65,44.46773324]
["bitfinex","SOLUSD",1760109941084,0.67,213.78,213.65,11.96773324]
["bitfinex","SOLUSD",1760109941287,20.8,213.75,213.65,11.96773324]
["bitfinex","SOLUSD",1760109941797,0.67,213.78,213.65,11.96773324]
["bitfinex","SOLUSD",1760109942177,2.44926438,213.79,213.66,0.71]
["bitfinex","SOLUSD",1760109942379,19.99999999,213.91,213.66,0.71]
["bitfinex","SOLUSD",1760109942380,0.67,213.91,213.66,0.71]
["bitfinex","SOLUSD",1760109942607,3.46966661,214.04,213.66,0.71]
["bitfinex","SOLUSD",1760109942608,2.4481658,213.86,213.66,0.71]
["bitfinex","SOLUSD",1760109942974,0.2,213.94,213.66,0.71]
["bitfinex","SOLUSD",1760109943178,0.2,213.94,213.7,19.99999999]
["bitfinex","SOLUSD",1760109943391,0.2,213.94,213.71,0.71]
["bitfinex","SOLUSD",1760109944210,0.87,213.94,213.72,53.6]
["bitfinex","SOLUSD",1760109944408,0.87,213.94,213.65,11.96773324]
["bitfinex","SOLUSD",1760109944409,28.07,213.92,213.65,1e-08]
["bitfinex","SOLUSD",1760109944708,28.07,213.92,213.43,0.1]
["bitfinex","SOLUSD",1760109944709,48.06999999,213.83,213.43,20.09999999]
["bitfinex","SOLUSD",1760109944886,28.07,213.8,213.5,53.54]
["bitfinex","SOLUSD",1760109945086,28.07,213.8,213.43,0.1]
["bitfinex","SOLUSD",1760109945087,48.87,213.73,213.45,181.77741278]
["bitfinex","SOLUSD",1760109945277,20.8,213.69,213.45,158.076011]
["bitfinex","SOLUSD",1760109945474,20.8,213.69,213.45,50.1597852]
["bitfinex","SOLUSD",1760109945475,20.8,213.65,213.45,50.1597852]
["bitfinex","SOLUSD",1760109945678,0.67,213.64,213.45,15.18119116]
["bitfinex","SOLUSD",1760109945880,0.67,213.64,213.45,1e-08]
["bitfinex","SOLUSD",1760109946104,20.8,213.66,213.45,1e-08]
["bitfinex","SOLUSD",1760109946304,20.8,213.66,213.45,0.03000001]
["bitfinex","SOLUSD",1760109946805,0.67,213.65,213.45,0.03000001]
["bitfinex","SOLUSD",1760109947107,20.8,213.66,213.45,0.03000001]
["bitfinex","SOLUSD",1760109947501,0.67,213.69,213.45,0.03000001]
["bitfinex","SOLUSD",1760109947697,0.67,213.69,213.23,36.6]
["bitfinex","SOLUSD",1760109948012,40.79999999,213.66,213.25,73.41999999]
["bitfinex","SOLUSD",1760109948184,34.6,213.69,213.33,19.99999999]
["bitfinex","SOLUSD",1760109948185,0.67,213.65,213.33,19.99999999]
["bitfinex","SOLUSD",1760109948517,0.67,213.76,213.45,19.99999999]
["bitfinex","SOLUSD",1760109948822,0.67,213.75,213.46,41.64]
["bitfinex","SOLUSD",1760109949110,0.67,213.75,213.33,4.68748549]
["bitfinex","SOLUSD",1760109949111,0.67,213.75,213.48,19.99999999]
["bitfinex","SOLUSD",1760109949277,25.16,213.84,213.49,53.38]
["bitfinex","SOLUSD",1760109949481,4.48986183,213.83,213.49,53.38]
["bitfinex","SOLUSD",1760109949714,0.67,213.82,213.49,53.38]
["bitfinex","SOLUSD",1760109950007,21.47,213.81,213.49,53.38]
["bitfinex","SOLUSD",1760109950237,3.81986183,213.82,213.52,19.99999999]
["bitfinex","SOLUSD",1760109950407,0.67,213.88,213.54,19.99999999]
["bitfinex","SOLUSD",1760109950709,3.81986183,213.93,213.59,19.99999999]
["bitfinex","SOLUSD",1760109950912,0.87,213.94,213.64,19.99999999]
["bitfinex","SOLUSD",1760109950913,0.2,213.94,213.64,19.99999999]
["bitfinex","SOLUSD",1760109951096,0.2,213.94,213.69,19.99999999]
["bitfinex","SOLUSD",1760109951410,0.2,213.94,213.72,19.99999999]
["bitfinex","SOLUSD",1760109951795,0.2,213.94,213.77,19.99999999]
["bitfinex","SOLUSD",1760109952118,0.2,213.94,213.78,53.14]
["bitfinex","SOLUSD",1760109952313,0.2,213.94,213.71,36.6]
["bitfinex","SOLUSD",1760109952314,0.68,213.93,213.71,36.6]
["bitfinex","SOLUSD",1760109952496,0.68,213.93,213.72,53.18]
["bitfinex","SOLUSD",1760109952806,0.2,213.94,213.72,53.18]
["bitfinex","SOLUSD",1760109953714,0.2,213.94,213.77,19.99999999]
["bitfinex","SOLUSD",1760109953907,0.2,213.94,213.79,19.99999999]
["bitfinex","SOLUSD",1760109954085,0.2,213.94,213.87,19.99999999]
["bitfinex","SOLUSD",1760109954287,0.2,213.94,213.72,53.18]
["bitfinex","SOLUSD",1760109954288,0.2,213.94,213.93,19.99999999]
["bitfinex","SOLUSD",1760109954597,0.2,213.94,213.93,53.04]
["bitfinex","SOLUSD",1760109954808,0.2,213.94,213.82,19.99999999]
["bitfinex","SOLUSD",1760109954991,0.2,213.94,213.83,53.02]
["bitfinex","SOLUSD",1760109955188,0.2,213.94,213.84,53.02]
["bitfinex","SOLUSD",1760109955396,0.2,213.94,213.89,19.99999999]
["bitfinex","SOLUSD",1760109955723,0.2,213.94,213.9,53.02]
["bitfinex","SOLUSD",1760109955891,0.2,213.94,213.91,52.98]
["bitfinex","SOLUSD",1760109956089,0.2,213.94,213.88,19.99999999]
["bitfinex","SOLUSD",1760109956405,0.2,213.94,213.89,52.98]
["bitfinex","SOLUSD",1760109956619,0.2,213.94,213.93,19.99999999]
["bitfinex","SOLUSD",1760109957409,0.2,213.94,213.93,72.91999999]
["bitfinex","SOLUSD",1760109957597,0.2,213.94,213.93,72.87999999]
["bitfinex","SOLUSD",1760109957793,0.2,213.94,213.93,52.88]
["bitfinex","SOLUSD",1760109958107,0.2,213.94,213.91,19.99999999]
["bitfinex","SOLUSD",1760109958316,0.2,213.94,213.92,52.88]
["bitfinex","SOLUSD",1760109958493,0.2,213.94,213.93,52.82]
["bitfinex","SOLUSD",1760109958892,0.2,213.94,213.93,60.6651019]
["bitfinex","SOLUSD",1760109959215,0.2,213.94,213.69,23.17408668]
["bitfinex","SOLUSD",1760109959216,0.2,213.94,213.45,23.73385395]
["bitfinex","SOLUSD",1760109959415,19.99999999,213.77,213.31,28.61192751]
["bitfinex","SOLUSD",1760109959716,2.44886517,213.64,213.32,54.12]
["bitfinex","SOLUSD",1760109960014,20.8,213.62,213.32,54.12]
["bitfinex","SOLUSD",1760109960233,20.8,213.62,213.41,7.8451019]
["bitfinex","SOLUSD",1760109960421,2.44886517,213.64,213.42,0.46855964]
["bitfinex","SOLUSD",1760109960729,2.44886517,213.64,213.57,7.8451019]
["bitfinex","SOLUSD",1760109960884,2.44886517,213.64,213.43,107.13881927]
["bitfinex","SOLUSD",1760109960885,2.44886517,213.64,213.63,20.8]
["bitfinex","SOLUSD",1760109961090,2.44886517,213.64,213.63,82.8251019]
["bitfinex","SOLUSD",1760109961285,2.80615798,213.89,213.76,20.8]
["bitfinex","SOLUSD",1760109961527,3.52013685,214.0,213.8,20.8]
["bitfinex","SOLUSD",1760109961734,3.52013685,214.01,213.81,36.56]
["bitfinex","SOLUSD",1760109961918,3.52013685,213.99,213.81,36.56]
["bitfinex","SOLUSD",1760109962423,3.52013685,214.02,213.81,36.56]
["bitfinex","SOLUSD",1760109962645,2.80615798,214.01,213.85,20.8]
["bitfinex","SOLUSD",1760109962936,2.80615798,214.01,213.82,39.61683097]
["bitfinex","SOLUSD",1760109962937,0.2,214.04,213.86,54.66759562]
["bitfinex","SOLUSD",1760109963109,0.2,214.04,213.87,7.96711216]
["bitfinex","SOLUSD",1760109963309,0.2,214.04,213.89,20.8]
["bitfinex","SOLUSD",1760109963634,0.2,214.04,213.88,0.46755189]
["bitfinex","SOLUSD",1760109963635,0.2,214.04,213.93,7.96711216]
["bitfinex","SOLUSD",1760109963840,0.2,214.04,214.01,2.42910251]
["bitfinex","SOLUSD",1760109964009,0.2,214.04,214.03,7.96711216]
["bitfinex","SOLUSD",1760109964534,1e-08,214.04,214.03,66.81935436]
["bitfinex","SOLUSD",1760109965030,1e-08,214.04,214.03,7.96711216]
["bitfinex","SOLUSD",1760109965266,3.52013685,214.35,214.06,20.8]
["bitfinex","SOLUSD",1760109965413,3.52013685,214.36,214.1,20.8]
["bitfinex","SOLUSD",1760109965598,3.52013685,214.3,214.11,54.02]
["bitfinex","SOLUSD",1760109966027,3.52013685,214.32,214.12,0.46702783]
["bitfinex","SOLUSD",1760109966230,3.52013685,214.34,214.13,54.0]
["bitfinex","SOLUSD",1760109966432,6.32629483,214.39,214.14,54.40698421]
["bitfinex","SOLUSD",1760109966613,2.80615798,214.39,214.21,7.96711216]
["bitfinex","SOLUSD",1760109966813,0.72,214.41,214.19,7.96711216]
["bitfinex","SOLUSD",1760109967129,0.72,214.41,214.2,51.86]
["bitfinex","SOLUSD",1760109967329,3.52013685,214.36,214.21,53.86]
["bitfinex","SOLUSD",1760109967508,3.52013685,214.33,214.07,36.54]
["bitfinex","SOLUSD",1760109967831,3.52013685,214.29,214.08,53.88]
["bitfinex","SOLUSD",1760109968131,0.72,214.32,214.08,53.88]
["bitfinex","SOLUSD",1760109968132,2.80615798,214.32,214.08,53.88]
["bitfinex","SOLUSD",1760109968303,3.52013685,214.34,214.14,7.96711216]
["bitfinex","SOLUSD",1760109968503,4.24013685,214.39,214.15,61.88711216]
["bitfinex","SOLUSD",1760109968735,3.52013685,214.42,214.16,0.4669406]
["bitfinex","SOLUSD",1760109968908,4.70919136,214.48,214.16,0.4669406]
["bitfinex","SOLUSD",1760109968909,3.52013685,214.49,214.16,0.4669406]
["bitfinex","SOLUSD",1760109969130,0.72,214.52,214.27,8.05385467]
["bitfinex","SOLUSD",1760109969331,0.72,214.52,214.07,36.54]
["bitfinex","SOLUSD",1760109969332,4.24013685,214.52,214.21,0.46683161]
["bitfinex","SOLUSD",1760109969557,4.24013685,214.52,214.25,8.05385467]
["bitfinex","SOLUSD",1760109969558,3.52013685,214.47,214.25,8.05385467]
["bitfinex","SOLUSD",1760109969764,0.72,214.51,214.26,0.46672267]
["bitfinex","SOLUSD",1760109969765,3.52013685,214.5,214.26,0.46672267]
["bitfinex","SOLUSD",1760109969932,0.72,214.51,214.27,26.92]
["bitfinex","SOLUSD",1760109969933,0.72,214.49,214.27,26.92]
["bitfinex","SOLUSD",1760109970430,0.72,214.48,214.28,53.82]
["bitfinex","SOLUSD",1760109970645,3.52013685,214.49,214.29,53.8]
["bitfinex","SOLUSD",1760109970646,3.52013685,214.44,214.29,53.8]
["bitfinex","SOLUSD",1760109970851,0.72,214.43,214.29,53.8]
["bitfinex","SOLUSD",1760109971055,0.72,214.43,214.08,0.46711509]
["bitfinex","SOLUSD",1760109971367,0.72,214.43,214.09,46.18]
["bitfinex","SOLUSD",1760109971543,0.72,214.43,214.07,36.54]
["bitfinex","SOLUSD",1760109971544,0.72,214.43,214.12,20.8]
["bitfinex","SOLUSD",1760109971865,6.32629483,214.5,214.2,20.8]
["bitfinex","SOLUSD",1760109972155,0.72,214.52,214.3,8.05385467]
["bitfinex","SOLUSD",1760109972363,0.2,214.53,214.36,8.05385467]
["bitfinex","SOLUSD",1760109972538,0.2,214.53,214.37,36.5]
["bitfinex","SOLUSD",1760109972766,0.2,214.53,214.38,34.68]
["bitfinex","SOLUSD",1760109972954,0.2,214.53,214.39,54.04]
["bitfinex","SOLUSD",1760109973133,0.2,214.53,214.38,36.5]
["bitfinex","SOLUSD",1760109973547,0.2,214.53,214.39,51.06]
["bitfinex","SOLUSD",1760109973837,0.2,214.53,214.38,36.5]
["bitfinex","SOLUSD",1760109974044,0.2,214.53,214.39,51.3]
["bitfinex","SOLUSD",1760109974236,0.2,214.53,214.38,36.5]
["bitfinex","SOLUSD",1760109974429,0.72,214.52,214.39,50.82]
["bitfinex","SOLUSD",1760109974633,0.2,214.53,214.38,36.5]
["bitfinex","SOLUSD",1760109974634,0.72,214.51,214.38,36.5]
["bitfinex","SOLUSD",1760109974832,19.99999999,214.46,214.38,30.78430456]
["bitfinex","SOLUSD",1760109975063,0.72,214.45,214.38,30.78430456]
["bitfinex","SOLUSD",1760109975234,0.72,214.44,214.01,14.0]
["bitfinex","SOLUSD",1760109975556,19.99999999,214.38,214.02,88.02]
["bitfinex","SOLUSD",1760109975753,3.52013685,214.47,214.02,88.02]
["bitfinex","SOLUSD",1760109975754,19.99999999,214.36,214.02,36.48]
["bitfinex","SOLUSD",1760109975957,19.99999999,214.34,214.03,53.94]
["bitfinex","SOLUSD",1760109976142,0.72,214.35,214.07,8.05385467]
["bitfinex","SOLUSD",1760109976461,3.81986183,214.43,214.02,36.48]
["bitfinex","SOLUSD",1760109976462,19.99999999,214.32,214.02,36.48]
["bitfinex","SOLUSD",1760109976631,3.46100607,214.31,214.02,36.48]
["bitfinex","SOLUSD",1760109976833,19.99999999,214.28,214.03,53.8]
["bitfinex","SOLUSD",1760109977045,19.99999999,214.25,214.03,53.8]
["bitfinex","SOLUSD",1760109977264,20.71999999,214.24,214.02,36.48]
["bitfinex","SOLUSD",1760109977441,19.99999999,214.22,214.03,53.74]
["bitfinex","SOLUSD",1760109977642,0.72,214.21,214.03,53.74]
["bitfinex","SOLUSD",1760109978137,0.72,214.21,214.02,36.48]
["bitfinex","SOLUSD",1760109978337,0.72,214.2,214.02,36.48]
["bitfinex","SOLUSD",1760109978537,20.71999999,214.19,214.03,53.7]
["bitfinex","SOLUSD",1760109978837,19.99999999,214.15,214.02,36.48]
["bitfinex","SOLUSD",1760109979154,0.72,214.18,214.03,53.7]
["bitfinex","SOLUSD",1760109979343,2.74011073,214.2,214.03,53.7]
["bitfinex","SOLUSD",1760109979547,19.99999999,214.16,214.03,53.64]
["bitfinex","SOLUSD",1760109979869,19.99999999,214.07,213.92,53.62]
["bitfinex","SOLUSD",1760109980068,19.99999999,214.03,213.82,0.1]
["bitfinex","SOLUSD",1760109980248,19.99999999,213.99,213.82,0.1]
["bitfinex","SOLUSD",1760109980445,19.99999999,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109980643,19.99999999,213.9,213.82,0.1]
["bitfinex","SOLUSD",1760109980847,0.72,213.93,213.82,0.1]
["bitfinex","SOLUSD",1760109981048,20.71999999,213.93,213.82,0.1]
["bitfinex","SOLUSD",1760109981247,19.99999999,213.9,213.82,0.1]
["bitfinex","SOLUSD",1760109981469,0.72,213.93,213.82,0.1]
["bitfinex","SOLUSD",1760109981665,23.52013684,214.0,213.82,0.1]
["bitfinex","SOLUSD",1760109981666,2.74411975,213.99,213.82,0.1]
["bitfinex","SOLUSD",1760109981969,0.72,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109982271,0.72,214.01,213.82,0.1]
["bitfinex","SOLUSD",1760109982477,19.99999999,213.94,213.82,0.1]
["bitfinex","SOLUSD",1760109982781,2.74886192,213.93,213.82,0.1]
["bitfinex","SOLUSD",1760109982966,19.99999999,213.9,213.82,0.1]
["bitfinex","SOLUSD",1760109983171,19.99999999,213.87,213.82,0.1]
["bitfinex","SOLUSD",1760109983339,34.29061481,214.04,213.82,0.1]
["bitfinex","SOLUSD",1760109983340,3.46886192,213.86,213.82,0.1]
["bitfinex","SOLUSD",1760109983540,2.74886192,213.87,213.82,0.1]
["bitfinex","SOLUSD",1760109983765,0.72,213.85,213.82,0.1]
["bitfinex","SOLUSD",1760109984169,0.72,213.84,213.82,0.1]
["bitfinex","SOLUSD",1760109984340,2.74886192,213.84,213.82,0.1]
["bitfinex","SOLUSD",1760109984543,2.74886192,213.87,213.82,0.1]
["bitfinex","SOLUSD",1760109984848,0.72,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109985058,20.71999999,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109985341,2.74886192,213.94,213.82,0.1]
["bitfinex","SOLUSD",1760109985868,0.72,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109986163,4.24013685,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109986372,0.72,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109986865,3.46886192,213.97,213.82,0.1]
["bitfinex","SOLUSD",1760109987084,4.24013685,214.01,213.82,0.81]
["bitfinex","SOLUSD",1760109987367,0.72,214.01,213.82,0.81]
["bitfinex","SOLUSD",1760109987570,3.52013685,213.98,213.82,0.1]
["bitfinex","SOLUSD",1760109987748,3.52013685,213.94,213.82,0.1]
["bitfinex","SOLUSD",1760109987946,23.52013684,213.95,213.82,0.1]
["bitfinex","SOLUSD",1760109988256,2.74886192,213.94,213.82,0.1]
["bitfinex","SOLUSD",1760109988566,0.72,213.93,213.82,0.1]
["bitfinex","SOLUSD",1760109988866,19.99999999,213.86,213.82,0.1]
["bitfinex","SOLUSD",1760109989164,19.99999999,213.86,213.7,41.84]
["bitfinex","SOLUSD",1760109989165,19.99999999,213.83,213.7,52.98]
["bitfinex","SOLUSD",1760109989369,2.74886192,213.82,213.7,52.98]
["bitfinex","SOLUSD",1760109989569,3.46886192,213.85,213.7,52.98]
["bitfinex","SOLUSD",1760109989772,0.72,213.85,213.7,52.98]
["bitfinex","SOLUSD",1760109990072,0.72,213.85,213.71,52.86]
["bitfinex","SOLUSD",1760109990278,4.17581234,213.85,213.71,52.86]
["bitfinex","SOLUSD",1760109990471,3.45581234,213.88,213.72,0.71]
["bitfinex","SOLUSD",1760109990648,2.74886192,213.91,213.72,0.71]
["bitfinex","SOLUSD",1760109990966,0.72,213.96,213.72,0.71]
["bitfinex","SOLUSD",1760109990967,3.45581234,213.95,213.72,0.71]
["bitfinex","SOLUSD",1760109991168,2.74886192,214.0,213.72,0.71]
["bitfinex","SOLUSD",1760109991169,3.45581234,213.89,213.72,0.71]
["bitfinex","SOLUSD",1760109991353,6.20467426,213.9,213.73,52.8]
["bitfinex","SOLUSD",1760109991557,3.45581234,213.92,213.74,0.71]
["bitfinex","SOLUSD",1760109991761,6.20467426,213.97,213.79,8.05385467]
["bitfinex","SOLUSD",1760109992078,3.45581234,214.01,213.8,0.71]
["bitfinex","SOLUSD",1760109992249,3.45581234,213.95,213.8,0.71]
["bitfinex","SOLUSD",1760109992455,3.45581234,213.94,213.8,0.71]
["bitfinex","SOLUSD",1760109992652,3.45581234,213.92,213.81,52.72]
["bitfinex","SOLUSD",1760109992956,3.45581234,213.93,213.74,0.71]
["bitfinex","SOLUSD",1760109993156,3.45581234,213.93,213.75,52.66]
["bitfinex","SOLUSD",1760109993355,3.45581234,213.89,213.76,52.64]
["bitfinex","SOLUSD",1760109993864,3.45581234,213.87,213.76,52.64]
["bitfinex","SOLUSD",1760109994169,3.45581234,213.85,213.76,52.64]
["bitfinex","SOLUSD",1760109994472,3.45581234,213.82,213.77,52.76]
["bitfinex","SOLUSD",1760109994673,3.45581234,213.82,213.69,0.71]
["bitfinex","SOLUSD",1760109995150,3.45581234,213.77,213.69,52.68]
["bitfinex","SOLUSD",1760109995349,3.45581234,213.78,213.69,52.68]
["bitfinex","SOLUSD",1760109995575,3.45581234,213.81,213.69,52.68]
["bitfinex","SOLUSD",1760109995972,20.8,213.82,213.7,0.71]
["bitfinex","SOLUSD",1760109996151,2.74886192,213.81,213.7,0.71]
["bitfinex","SOLUSD",1760109996347,3.45581234,213.84,213.71,52.54]
["bitfinex","SOLUSD",1760109996552,2.74886192,213.84,213.72,0.71]
["bitfinex","SOLUSD",1760109996770,2.74886192,213.85,213.72,0.71]
["bitfinex","SOLUSD",1760109997055,20.8,213.82,213.64,23.22794089]
["bitfinex","SOLUSD",1760109997360,24.25581234,213.78,213.66,23.03593157]
["bitfinex","SOLUSD",1760109997680,24.25581234,213.78,213.49,36.54]
["bitfinex","SOLUSD",1760109997681,20.8,213.74,213.68,23.16227998]
["bitfinex","SOLUSD",1760109997861,2.74886192,213.73,213.68,75.70227998]
["bitfinex","SOLUSD",1760109998066,20.8,213.72,213.68,75.70227998]
["bitfinex","SOLUSD",1760109998387,20.8,213.78,213.69,0.71]
["bitfinex","SOLUSD",1760109998589,2.79604536,213.77,213.69,0.71]
["bitfinex","SOLUSD",1760109998765,2.79604536,213.79,213.69,0.71]
["bitfinex","SOLUSD",1760109998954,2.79604536,213.81,213.69,0.71]
["bitfinex","SOLUSD",1760109999175,3.45581234,213.88,213.69,0.71]
["bitfinex","SOLUSD",1760109999593,3.45581234,213.9,213.69,8.65317817]
["bitfinex","SOLUSD",1760109999894,2.79604536,213.91,213.68,92.54979501]
["bitfinex","SOLUSD",1760109999895,2.79604536,213.91,213.78,20.8]
["bitfinex","SOLUSD",1760110000073,3.45581234,213.97,213.79,0.71]
["bitfinex","SOLUSD",1760110000268,20.8,213.98,213.8,52.36]
["bitfinex","SOLUSD",1760110000469,23.59604536,213.97,213.81,0.71]
["bitfinex","SOLUSD",1760110000668,2.79604536,213.96,213.81,0.71]
["bitfinex","SOLUSD",1760110000898,3.45581234,213.96,213.82,52.3]
["bitfinex","SOLUSD",1760110001197,20.8,213.94,213.83,52.3]
["bitfinex","SOLUSD",1760110001507,2.79604536,213.93,213.83,52.3]
["bitfinex","SOLUSD",1760110001665,3.45581234,213.96,213.84,52.22]
["bitfinex","SOLUSD",1760110001871,20.8,213.97,213.84,52.22]
["bitfinex","SOLUSD",1760110002075,20.8,213.93,213.81,0.71]
["bitfinex","SOLUSD",1760110002284,20.8,213.89,213.82,52.18]
["bitfinex","SOLUSD",1760110002494,20.8,213.89,213.78,36.54]
["bitfinex","SOLUSD",1760110002495,2.79604536,213.88,213.78,36.54]
["bitfinex","SOLUSD",1760110002835,3.46604536,213.88,213.78,36.54]
["bitfinex","SOLUSD",1760110002984,20.8,213.85,213.78,88.68]
["bitfinex","SOLUSD",1760110003192,20.8,213.83,213.78,88.68]
["bitfinex","SOLUSD",1760110003391,2.79604536,213.82,213.78,88.68]
["bitfinex","SOLUSD",1760110003691,20.8,213.89,213.79,0.71]
["bitfinex","SOLUSD",1760110003993,44.25581233,213.87,213.79,52.02]
["bitfinex","SOLUSD",1760110004173,44.25581233,213.87,213.78,36.54]
["bitfinex","SOLUSD",1760110004174,20.8,213.84,213.78,36.54]
["bitfinex","SOLUSD",1760110004375,23.46947928,213.83,213.65,0.71]
["bitfinex","SOLUSD",1760110004578,20.8,213.76,213.6,0.71]
["bitfinex","SOLUSD",1760110004879,20.8,213.69,213.55,52.69]
["bitfinex","SOLUSD",1760110005091,2.79947929,213.68,213.55,51.98]
["bitfinex","SOLUSD",1760110005301,0.67,213.78,213.56,0.71]
["bitfinex","SOLUSD",1760110005481,24.26546647,213.78,213.59,7.94973122]
["bitfinex","SOLUSD",1760110005677,2.79546647,213.77,213.6,0.71]
["bitfinex","SOLUSD",1760110005878,2.79546647,213.8,213.62,7.94973122]
["bitfinex","SOLUSD",1760110006187,2.79546647,213.8,213.61,29.5]
["bitfinex","SOLUSD",1760110006188,20.8,213.83,213.63,52.65]
["bitfinex","SOLUSD",1760110006389,23.59546647,213.82,213.64,0.71]
["bitfinex","SOLUSD",1760110006603,0.67,213.84,213.64,0.71]
["bitfinex","SOLUSD",1760110006604,2.79546647,213.81,213.64,0.71]
["bitfinex","SOLUSD",1760110006804,0.67,213.84,213.65,51.9]
["bitfinex","SOLUSD",1760110007001,0.67,213.84,213.66,0.71]
["bitfinex","SOLUSD",1760110007320,21.47,213.84,213.66,0.71]
["bitfinex","SOLUSD",1760110007489,20.8,213.8,213.67,51.82]
["bitfinex","SOLUSD",1760110007690,2.79546647,213.79,213.68,0.71]
["bitfinex","SOLUSD",1760110007913,21.47,213.84,213.68,0.71]
["bitfinex","SOLUSD",1760110008116,2.79443902,213.83,213.69,51.76]
["bitfinex","SOLUSD",1760110008300,6.94025136,213.9,213.7,0.67]
["bitfinex","SOLUSD",1760110008497,0.69,213.9,213.7,0.67]
["bitfinex","SOLUSD",1760110008814,2.79443902,213.94,213.7,0.67]
["bitfinex","SOLUSD",1760110008815,2.79443902,213.94,213.72,7.94973122]
["bitfinex","SOLUSD",1760110009021,2.79443902,213.94,213.71,0.46792382]
["bitfinex","SOLUSD",1760110009022,0.69,213.96,213.73,1.13788003]
["bitfinex","SOLUSD",1760110009201,0.69,213.96,213.74,0.67]
["bitfinex","SOLUSD",1760110009402,20.8,213.91,213.75,51.68]
["bitfinex","SOLUSD",1760110009606,20.8,213.91,213.76,0.67]
["bitfinex","SOLUSD",1760110009802,2.79593998,213.9,213.77,51.58]
["bitfinex","SOLUSD",1760110010002,2.79593998,213.94,213.78,51.58]
["bitfinex","SOLUSD",1760110010203,0.69,213.96,213.79,52.23]
["bitfinex","SOLUSD",1760110010407,2.79593998,214.0,213.8,0.67]
["bitfinex","SOLUSD",1760110010603,0.69,214.01,213.8,0.67]
["bitfinex","SOLUSD",1760110010803,16.35284772,214.03,213.81,0.46770497]
["bitfinex","SOLUSD",1760110010997,2.79593998,214.02,213.82,52.15]
["bitfinex","SOLUSD",1760110011200,2.79593998,214.02,213.83,1.13766122]
["bitfinex","SOLUSD",1760110011412,20.8,214.0,213.84,52.13]
["bitfinex","SOLUSD",1760110011604,2.79593998,213.99,213.85,52.09]
["bitfinex","SOLUSD",1760110011805,16.35284772,214.03,213.86,9.08732684]
["bitfinex","SOLUSD",1760110011806,2.80082416,214.02,213.86,9.08732684]
["bitfinex","SOLUSD",1760110012018,4.67115097,214.08,213.87,0.67]
["bitfinex","SOLUSD",1760110012207,4.67115097,214.08,213.88,51.36]
["bitfinex","SOLUSD",1760110012208,40.79999999,214.03,213.88,51.36]
["bitfinex","SOLUSD",1760110012420,20.8,213.98,213.82,0.67]
["bitfinex","SOLUSD",1760110012620,20.8,213.98,213.74,4.67852403]
["bitfinex","SOLUSD",1760110012621,20.8,213.94,213.89,51.32]
["bitfinex","SOLUSD",1760110012848,2.80082416,213.93,213.87,30.52]
["bitfinex","SOLUSD",1760110013198,23.60082416,213.93,213.85,51.22]
["bitfinex","SOLUSD",1760110013399,3.49082416,213.92,213.81,51.2]
["bitfinex","SOLUSD",1760110013615,20.8,213.9,213.7,0.67]
["bitfinex","SOLUSD",1760110013818,20.8,213.85,213.64,1.13807713]
["bitfinex","SOLUSD",1760110014024,20.8,213.77,213.65,0.67]
["bitfinex","SOLUSD",1760110014208,2.80546143,213.76,213.66,5.16]
["bitfinex","SOLUSD",1760110014822,2.80546143,213.76,213.65,0.67]
["bitfinex","SOLUSD",1760110014823,2.80546143,213.76,213.67,38.34]
["bitfinex","SOLUSD",1760110015204,6.30038641,213.76,213.67,38.34]
["bitfinex","SOLUSD",1760110015401,6.30038641,213.76,213.68,51.12]
["bitfinex","SOLUSD",1760110015608,24.29492498,213.73,213.63,51.08]
["bitfinex","SOLUSD",1760110015808,16.37197118,213.78,213.63,51.08]
["bitfinex","SOLUSD",1760110015809,20.8,213.68,213.63,51.08]
["bitfinex","SOLUSD",1760110016026,20.8,213.64,213.63,51.08]
["bitfinex","SOLUSD",1760110016201,23.60546143,213.64,213.63,51.08]
["bitfinex","SOLUSD",1760110016406,2.80546143,213.64,213.51,36.54]
["bitfinex","SOLUSD",1760110016606,20.8,213.63,213.51,36.54]
["bitfinex","SOLUSD",1760110016805,20.8,213.59,213.51,36.54]
["bitfinex","SOLUSD",1760110017004,20.8,213.55,213.51,36.54]
["bitfinex","SOLUSD",1760110017316,2.80546143,213.54,213.51,36.54]
["bitfinex","SOLUSD",1760110017525,3.49492498,213.56,213.51,36.54]
["bitfinex","SOLUSD",1760110017700,20.8,213.56,213.51,36.54]
["bitfinex","SOLUSD",1760110017899,3.49492498,213.52,213.47,0.1]
["bitfinex","SOLUSD",1760110018099,20.8,213.47,213.41,50.86]
["bitfinex","SOLUSD",1760110018324,20.8,213.47,213.31,0.67]
["bitfinex","SOLUSD",1760110018325,6.32317472,213.46,213.31,0.67]
["bitfinex","SOLUSD",1760110018530,20.8,213.42,213.32,50.86]
["bitfinex","SOLUSD",1760110018705,2.80546143,213.41,213.32,50.86]
["bitfinex","SOLUSD",1760110019142,6.32317472,213.4,213.32,50.86]
["bitfinex","SOLUSD",1760110019307,6.32317472,213.41,213.29,36.54]
["bitfinex","SOLUSD",1760110019628,20.8,213.43,213.29,36.54]
["bitfinex","SOLUSD",1760110019629,6.32317472,213.4,213.35,8.08717143]
["bitfinex","SOLUSD",1760110019803,1.98546143,213.46,213.36,0.46869141]
["bitfinex","SOLUSD",1760110020012,0.69,213.46,213.19,11.72625457]
["bitfinex","SOLUSD",1760110020223,3.51771329,213.43,213.35,7.9658397]
["bitfinex","SOLUSD",1760110020424,3.53487861,213.5,213.42,20.8]
["bitfinex","SOLUSD",1760110020634,3.53487861,213.54,213.48,28.7658397]
["bitfinex","SOLUSD",1760110020810,3.53487861,213.61,213.52,7.9658397]
["bitfinex","SOLUSD",1760110021006,3.53487861,213.62,213.53,0.46831826]
["bitfinex","SOLUSD",1760110021312,3.53487861,213.73,213.61,7.9658397]
["bitfinex","SOLUSD",1760110021656,3.53487861,213.73,213.43,14.0]
["bitfinex","SOLUSD",1760110021657,3.53487861,213.67,213.62,51.22]
["bitfinex","SOLUSD",1760110021804,3.53487861,213.64,213.62,51.22]
["bitfinex","SOLUSD",1760110022006,4.6805523,213.65,213.62,51.22]
["bitfinex","SOLUSD",1760110022210,0.69,213.64,213.6,51.22]
["bitfinex","SOLUSD",1760110022414,21.49,213.63,213.48,0.46842795]
["bitfinex","SOLUSD",1760110022633,3.54958128,213.61,213.49,51.16]
["bitfinex","SOLUSD",1760110022840,3.54958128,213.58,213.42,37.02855964]
["bitfinex","SOLUSD",1760110023032,3.54958128,213.56,213.43,51.2]
["bitfinex","SOLUSD",1760110023232,3.54958128,213.56,213.44,0.46851574]
["bitfinex","SOLUSD",1760110023428,3.54958128,213.61,213.46,20.8]
["bitfinex","SOLUSD",1760110023625,3.54958128,213.62,213.48,7.9658397]
["bitfinex","SOLUSD",1760110023931,3.54958128,213.67,213.58,7.9658397]
["bitfinex","SOLUSD",1760110024132,3.54958128,213.69,213.59,51.14]
["bitfinex","SOLUSD",1760110024320,3.54958128,213.69,213.56,4.68252481]
["bitfinex","SOLUSD",1760110024321,3.54958128,213.69,213.6,51.14]
["bitfinex","SOLUSD",1760110024526,3.54958128,213.7,213.6,51.14]
["bitfinex","SOLUSD",1760110024845,19.99999999,213.77,213.67,7.9658397]
["bitfinex","SOLUSD",1760110024846,3.54958128,213.77,213.67,7.9658397]
["bitfinex","SOLUSD",1760110025046,19.99999999,213.87,213.67,7.9658397]
["bitfinex","SOLUSD",1760110025047,3.54958128,213.79,213.69,7.9658397]
["bitfinex","SOLUSD",1760110025223,3.54958128,213.79,213.67,37.02801141]
["bitfinex","SOLUSD",1760110025224,3.54958128,213.79,213.7,0.46794571]
["bitfinex","SOLUSD",1760110025436,3.54958128,213.79,213.67,36.56]
["bitfinex","SOLUSD",1760110025720,3.54958128,213.79,213.68,51.1]
["bitfinex","SOLUSD",1760110025923,3.54958128,213.79,213.67,36.56]
["bitfinex","SOLUSD",1760110025924,3.54958128,213.76,213.69,51.08]
["bitfinex","SOLUSD",1760110026130,3.54958128,213.75,213.69,51.08]
["bitfinex","SOLUSD",1760110026342,3.54958128,213.77,213.69,51.08]
["bitfinex","SOLUSD",1760110026513,3.54958128,213.74,213.69,51.08]
["bitfinex","SOLUSD",1760110026713,3.54958128,213.7,213.67,87.6]
["bitfinex","SOLUSD",1760110026922,3.54958128,213.68,213.67,87.6]
["bitfinex","SOLUSD",1760110027114,3.54958128,213.7,213.67,87.6]
["bitfinex","SOLUSD",1760110027340,20.68999999,213.69,213.67,87.6]
["bitfinex","SOLUSD",1760110027525,3.55768607,213.68,213.67,36.56]
["bitfinex","SOLUSD",1760110027739,0.69,213.68,213.67,87.48]
["bitfinex","SOLUSD",1760110027913,4.24762951,213.68,213.67,87.48]
["bitfinex","SOLUSD",1760110028118,5.36989517,213.68,213.67,36.56]
["bitfinex","SOLUSD",1760110028319,25.36989516,213.68,213.67,36.56]
["bitfinex","SOLUSD",1760110028543,19.99999999,213.68,213.67,36.56]
["bitfinex","SOLUSD",1760110028714,3.55793214,213.69,213.67,36.56]
["bitfinex","SOLUSD",1760110029224,0.69,213.68,213.67,87.4]
["bitfinex","SOLUSD",1760110029414,4.70919136,213.71,213.67,87.4]
["bitfinex","SOLUSD",1760110029619,3.55780974,213.71,213.67,87.4]
["bitfinex","SOLUSD",1760110029931,3.55780974,213.72,213.67,87.4]
["bitfinex","SOLUSD",1760110030127,3.55780974,213.7,213.68,50.76]
["bitfinex","SOLUSD",1760110030328,19.99999999,213.72,213.68,50.76]
["bitfinex","SOLUSD",1760110030329,3.55780974,213.71,213.68,30.86316]
["bitfinex","SOLUSD",1760110030527,0.69,213.7,213.68,30.86316]
["bitfinex","SOLUSD",1760110030726,4.24780974,213.69,213.67,36.56]
["bitfinex","SOLUSD",1760110030929,3.55780974,213.69,213.68,50.72]
["bitfinex","SOLUSD",1760110031142,3.55780974,213.7,213.68,50.72]
["bitfinex","SOLUSD",1760110031443,3.55780974,213.74,213.68,50.72]
["bitfinex","SOLUSD",1760110031745,2.84813523,213.73,213.68,50.72]
["bitfinex","SOLUSD",1760110031951,2.84813523,213.72,213.67,36.56]
["bitfinex","SOLUSD",1760110032121,2.84813523,213.71,213.67,36.56]
["bitfinex","SOLUSD",1760110032441,2.84813523,213.7,213.68,50.6]
["bitfinex","SOLUSD",1760110032647,2.84813523,213.69,213.67,36.56]
["bitfinex","SOLUSD",1760110032942,2.84813523,213.73,213.69,50.58]
["bitfinex","SOLUSD",1760110033149,12.38112693,213.84,213.69,50.58]
["bitfinex","SOLUSD",1760110033150,2.84813523,213.77,213.69,50.58]
["bitfinex","SOLUSD",1760110033328,2.84813523,213.79,213.69,50.58]
["bitfinex","SOLUSD",1760110033537,2.84813523,213.78,213.69,50.58]
["bitfinex","SOLUSD",1760110033841,2.84813523,213.77,213.71,7.99540964]
["bitfinex","SOLUSD",1760110034018,2.84813523,213.84,213.72,4.67901927]
["bitfinex","SOLUSD",1760110034423,4.24780974,213.88,213.72,4.67901927]
["bitfinex","SOLUSD",1760110034424,8.9233788,213.88,213.72,4.67901927]
["bitfinex","SOLUSD",1760110034735,3.53813523,213.88,213.71,7.99540964]
["bitfinex","SOLUSD",1760110034925,19.99999999,213.84,213.72,50.38]
["bitfinex","SOLUSD",1760110035117,2.84813523,213.83,213.72,50.38]
["bitfinex","SOLUSD",1760110035318,2.84813523,213.85,213.73,7.99540964]
["bitfinex","SOLUSD",1760110035621,2.85202048,213.9,213.73,0.46788003]
["bitfinex","SOLUSD",1760110035826,19.99999999,213.86,213.74,50.26]
["bitfinex","SOLUSD",1760110036027,19.99999999,213.86,213.67,44.55540964]
["bitfinex","SOLUSD",1760110036028,20.8,213.83,213.67,44.55540964]
["bitfinex","SOLUSD",1760110036343,20.8,213.83,213.68,50.24]
["bitfinex","SOLUSD",1760110036344,23.54202047,213.82,213.68,50.24]
["bitfinex","SOLUSD",1760110036524,20.8,213.79,213.67,36.56]
["bitfinex","SOLUSD",1760110036729,22.85202047,213.78,213.68,50.24]
["bitfinex","SOLUSD",1760110036941,2.85202048,213.77,213.68,50.24]
["bitfinex","SOLUSD",1760110037250,19.99999999,213.78,213.67,36.56]
["bitfinex","SOLUSD",1760110037251,20.8,213.79,213.67,36.56]
["bitfinex","SOLUSD",1760110037415,2.85124991,213.78,213.68,50.22]
["bitfinex","SOLUSD",1760110037622,4.67588404,213.87,213.73,8.08579136]
["bitfinex","SOLUSD",1760110037878,4.67588404,213.87,213.68,50.22]
["bitfinex","SOLUSD",1760110037879,19.99999999,213.81,213.74,50.16]
["bitfinex","SOLUSD",1760110038149,4.67639356,213.84,213.74,50.16]
["bitfinex","SOLUSD",1760110038533,7.52866168,213.84,213.74,50.16]
["bitfinex","SOLUSD",1760110038855,19.99999999,213.87,213.74,54.83846668]
["bitfinex","SOLUSD",1760110039052,5.3649158,213.91,213.74,54.83846668]
["bitfinex","SOLUSD",1760110039249,0.69,213.91,213.75,0.46783625]
["bitfinex","SOLUSD",1760110039548,4.67460992,213.93,213.77,20.8]
["bitfinex","SOLUSD",1760110039752,3.54397863,213.95,213.77,21.26779248]
["bitfinex","SOLUSD",1760110039954,2.85397863,213.96,213.81,7.7636876]
["bitfinex","SOLUSD",1760110040152,20.8,213.95,213.82,54.75663539]
["bitfinex","SOLUSD",1760110040327,2.85397863,213.94,213.82,54.75663539]
["bitfinex","SOLUSD",1760110040631,7.10900424,213.99,213.82,54.75679135]
["bitfinex","SOLUSD",1760110040827,0.69,213.99,213.85,7.7636876]
["bitfinex","SOLUSD",1760110041031,2.85397863,214.02,213.91,7.7636876]
["bitfinex","SOLUSD",1760110041353,24.67066567,214.11,213.96,7.7636876]
["bitfinex","SOLUSD",1760110041523,2.85380228,214.1,213.97,49.94]
["bitfinex","SOLUSD",1760110041727,19.99999999,214.11,213.97,49.94]
["bitfinex","SOLUSD",1760110042222,0.69,214.18,213.97,49.94]
["bitfinex","SOLUSD",1760110042223,0.69,214.18,213.98,16.35666884]
["bitfinex","SOLUSD",1760110042438,0.69,214.18,213.99,49.86]
["bitfinex","SOLUSD",1760110042756,0.69,214.18,213.94,20.8]
["bitfinex","SOLUSD",1760110042757,0.69,214.17,214.0,49.84]
["bitfinex","SOLUSD",1760110042933,19.99999999,214.14,214.0,49.84]
["bitfinex","SOLUSD",1760110043339,0.2,214.19,214.04,7.7636876]
["bitfinex","SOLUSD",1760110043534,0.2,214.19,214.01,0.46726788]
["bitfinex","SOLUSD",1760110043750,0.69,214.18,214.02,7.7636876]
["bitfinex","SOLUSD",1760110043938,0.2,214.19,214.06,7.7636876]
["bitfinex","SOLUSD",1760110044160,0.2,214.19,214.07,4.67136917]
["bitfinex","SOLUSD",1760110044347,0.2,214.19,214.08,7.7636876]
["bitfinex","SOLUSD",1760110044557,0.2,214.19,214.15,7.7636876]
["bitfinex","SOLUSD",1760110044760,0.2,214.19,214.16,49.66]
["bitfinex","SOLUSD",1760110044964,0.2,214.19,214.17,7.7636876]
["bitfinex","SOLUSD",1760110045175,0.2,214.19,214.15,36.52]
["bitfinex","SOLUSD",1760110045542,0.2,214.19,214.16,49.62]
["bitfinex","SOLUSD",1760110045853,0.2,214.19,214.16,57.3836876]
["bitfinex","SOLUSD",1760110046050,0.2,214.19,214.15,36.52]
["bitfinex","SOLUSD",1760110046450,0.2,214.19,214.16,49.54]
["bitfinex","SOLUSD",1760110046643,0.2,214.19,214.15,36.52]
["bitfinex","SOLUSD",1760110046644,4.86882171,214.19,214.15,36.52]
["bitfinex","SOLUSD",1760110046839,0.69,214.18,214.16,49.5]
["bitfinex","SOLUSD",1760110047352,0.69,214.18,214.17,49.48]
["bitfinex","SOLUSD",1760110047570,16.54070181,214.19,214.15,36.52]
["bitfinex","SOLUSD",1760110047884,0.69,214.18,214.15,82.88]
["bitfinex","SOLUSD",1760110048180,0.2,214.19,214.15,82.88]
["bitfinex","SOLUSD",1760110048664,5.55883959,214.19,214.15,82.88]
["bitfinex","SOLUSD",1760110048974,24.86883958,214.19,214.16,49.32]
["bitfinex","SOLUSD",1760110049268,24.86884776,214.19,214.16,49.32]
["bitfinex","SOLUSD",1760110049652,24.86884776,214.19,214.15,35.8]
["bitfinex","SOLUSD",1760110049653,0.69,214.18,214.15,35.8]
["bitfinex","SOLUSD",1760110049853,20.19999999,214.19,214.17,49.26]
["bitfinex","SOLUSD",1760110050159,25.55883405,214.19,214.17,49.26]
["bitfinex","SOLUSD",1760110050358,20.19999999,214.19,214.18,49.16]
["bitfinex","SOLUSD",1760110050661,0.2,214.19,214.18,49.16]
["bitfinex","SOLUSD",1760110051060,0.2,214.25,214.18,57.4436876]
["bitfinex","SOLUSD",1760110051260,0.2,214.25,214.18,49.68]
["bitfinex","SOLUSD",1760110051447,0.2,214.25,214.19,7.7636876]
["bitfinex","SOLUSD",1760110051635,0.2,214.25,214.2,49.1]
["bitfinex","SOLUSD",1760110051840,0.2,214.25,214.21,7.7636876]
["bitfinex","SOLUSD",1760110052040,0.2,214.25,214.21,0.52]
["bitfinex","SOLUSD",1760110052268,4.6638086,214.42,214.24,28.5636876]
["bitfinex","SOLUSD",1760110052471,0.69,214.41,214.25,0.32]
["bitfinex","SOLUSD",1760110052770,0.69,214.41,214.24,20.8]
["bitfinex","SOLUSD",1760110052771,20.8,214.38,214.26,49.04]
["bitfinex","SOLUSD",1760110052971,4.6638086,214.42,214.29,7.7636876]
["bitfinex","SOLUSD",1760110053150,0.69,214.41,214.3,49.06]
["bitfinex","SOLUSD",1760110053354,0.69,214.41,214.2,0.32]
["bitfinex","SOLUSD",1760110053355,19.99999999,214.34,214.31,49.22]
["bitfinex","SOLUSD",1760110053680,20.70999999,214.4,214.32,49.22]
["bitfinex","SOLUSD",1760110053866,20.70999999,214.4,214.21,0.46683161]
["bitfinex","SOLUSD",1760110054170,19.99999999,214.33,214.22,38.66]
["bitfinex","SOLUSD",1760110054338,4.66548474,214.34,214.23,38.66]
["bitfinex","SOLUSD",1760110054542,19.99999999,214.39,214.24,8.05183783]
["bitfinex","SOLUSD",1760110054738,19.99999999,214.43,214.26,8.05183783]
["bitfinex","SOLUSD",1760110054952,4.66330908,214.44,214.3,8.05183783]
["bitfinex","SOLUSD",1760110055156,0.71,214.45,214.32,8.05183783]
["bitfinex","SOLUSD",1760110055382,0.71,214.45,214.33,49.14]
["bitfinex","SOLUSD",1760110055584,19.99999999,214.48,214.33,49.14]
["bitfinex","SOLUSD",1760110055743,19.99999999,214.45,214.31,8.05183783]
["bitfinex","SOLUSD",1760110055942,0.71,214.49,214.34,57.15183783]
["bitfinex","SOLUSD",1760110055943,4.66265678,214.47,214.34,57.15183783]
["bitfinex","SOLUSD",1760110056163,19.99999999,214.48,214.36,12.71669655]
["bitfinex","SOLUSD",1760110056363,23.30322711,214.57,214.36,12.71669655]
["bitfinex","SOLUSD",1760110056364,4.66170715,214.52,214.36,5.45136366]
["bitfinex","SOLUSD",1760110056582,0.71,214.54,214.37,0.32]
["bitfinex","SOLUSD",1760110056775,19.99999999,214.56,214.42,8.03786536]
["bitfinex","SOLUSD",1760110057067,5.57135575,214.53,214.35,0.32]
["bitfinex","SOLUSD",1760110057287,19.99999999,214.48,214.36,15.94]
["bitfinex","SOLUSD",1760110057476,20.70999999,214.49,214.37,32.46]
["bitfinex","SOLUSD",1760110057656,19.99999999,214.47,214.31,8.35786536]
["bitfinex","SOLUSD",1760110057967,0.71,214.46,214.32,48.9]
["bitfinex","SOLUSD",1760110058158,16.32082069,214.45,214.29,8.03786536]
["bitfinex","SOLUSD",1760110058352,4.66309162,214.45,214.3,48.86]
["bitfinex","SOLUSD",1760110058581,5.37301335,214.46,214.31,8.82447914]
["bitfinex","SOLUSD",1760110058755,5.37292023,214.46,214.31,0.32]
["bitfinex","SOLUSD",1760110058957,19.99999999,214.51,214.33,20.8]
["bitfinex","SOLUSD",1760110059161,0.2,214.53,214.39,20.8]
["bitfinex","SOLUSD",1760110059367,0.2,214.53,214.45,8.03786536]
["bitfinex","SOLUSD",1760110059575,19.99999999,214.66,214.49,20.8]
["bitfinex","SOLUSD",1760110059749,0.71,214.65,214.49,0.4662222]
["bitfinex","SOLUSD",1760110059949,19.99999999,214.63,214.5,48.88]
["bitfinex","SOLUSD",1760110060254,0.71,214.74,214.59,8.03786536]
["bitfinex","SOLUSD",1760110060470,5.36686621,214.74,214.6,49.04]
["bitfinex","SOLUSD",1760110060665,20.70999999,214.73,214.61,49.0]
["bitfinex","SOLUSD",1760110060878,19.99999999,214.69,214.62,49.0]
["bitfinex","SOLUSD",1760110061172,0.2,214.75,214.62,8.03786536]
["bitfinex","SOLUSD",1760110061378,4.85663384,214.75,214.61,8.03786536]
["bitfinex","SOLUSD",1760110061577,16.49807737,214.75,214.56,0.46607009]
["bitfinex","SOLUSD",1760110061768,19.99999999,214.7,214.57,17.54]
["bitfinex","SOLUSD",1760110062164,0.2,214.75,214.54,0.46611354]
["bitfinex","SOLUSD",1760110062361,19.99999999,214.67,214.55,13.1]
["bitfinex","SOLUSD",1760110062557,0.71,214.69,214.57,8.03786536]
["bitfinex","SOLUSD",1760110062755,19.99999999,214.74,214.59,8.03786536]
["bitfinex","SOLUSD",1760110063058,19.99999999,214.71,214.6,8.03786536]
["bitfinex","SOLUSD",1760110063266,19.99999999,214.71,214.61,48.8]
["bitfinex","SOLUSD",1760110063469,19.99999999,214.71,214.61,56.83786536]
["bitfinex","SOLUSD",1760110063652,4.85666561,214.75,214.63,8.03786536]
["bitfinex","SOLUSD",1760110063980,19.99999999,214.72,214.61,48.8]
["bitfinex","SOLUSD",1760110064282,0.2,214.75,214.62,48.7]
["bitfinex","SOLUSD",1760110064283,20.70999999,214.71,214.62,48.7]
["bitfinex","SOLUSD",1760110064453,19.99999999,214.7,214.62,48.7]
["bitfinex","SOLUSD",1760110065273,0.71,214.71,214.42,0.4663744]
["bitfinex","SOLUSD",1760110065274,19.99999999,214.68,214.57,8.03786536]
["bitfinex","SOLUSD",1760110065484,19.99999999,214.68,214.63,48.64]
["bitfinex","SOLUSD",1760110065779,19.99999999,214.73,214.64,48.62]
["bitfinex","SOLUSD",1760110066075,19.99999999,214.72,214.64,48.62]
["bitfinex","SOLUSD",1760110066284,19.99999999,214.72,214.61,4.65941401]
["bitfinex","SOLUSD",1760110066465,0.71,214.74,214.62,56.55786536]
["bitfinex","SOLUSD",1760110066785,0.71,214.74,214.63,48.5]
["bitfinex","SOLUSD",1760110066786,5.36686346,214.74,214.63,48.5]
["bitfinex","SOLUSD",1760110066966,19.99999999,214.73,214.63,48.5]
["bitfinex","SOLUSD",1760110067575,0.71,214.74,214.63,48.5]
["bitfinex","SOLUSD",1760110067576,0.2,214.75,214.64,0.46589638]
["bitfinex","SOLUSD",1760110067762,0.2,214.75,214.64,8.03786536]
["bitfinex","SOLUSD",1760110067958,0.2,214.75,214.63,48.5]
["bitfinex","SOLUSD",1760110067959,0.2,214.75,214.61,4.65956635]
["bitfinex","SOLUSD",1760110068169,24.65716583,214.73,214.62,35.79939197]
["bitfinex","SOLUSD",1760110068375,19.99999999,214.73,214.62,43.83725733]
["bitfinex","SOLUSD",1760110068584,19.99999999,214.73,214.62,12.69725733]
["bitfinex","SOLUSD",1760110068755,19.99999999,214.73,214.63,56.35786536]
["bitfinex","SOLUSD",1760110068951,19.99999999,214.73,214.62,16.77382678]
["bitfinex","SOLUSD",1760110069262,5.53673509,214.75,214.63,48.3]
["bitfinex","SOLUSD",1760110069459,19.99999999,214.71,214.63,48.3]
["bitfinex","SOLUSD",1760110069672,19.99999999,214.73,214.63,56.33786536]
["bitfinex","SOLUSD",1760110069876,0.88,214.75,214.63,56.33786536]
["bitfinex","SOLUSD",1760110070079,0.88,214.75,214.63,48.3]
["bitfinex","SOLUSD",1760110070271,0.88,214.75,214.65,4.65874679]
["bitfinex","SOLUSD",1760110070470,0.2,214.75,214.67,8.03786536]
["bitfinex","SOLUSD",1760110070676,0.2,214.75,214.66,8.03786536]
["bitfinex","SOLUSD",1760110070982,0.2,214.75,214.64,48.3]
["bitfinex","SOLUSD",1760110071193,19.99999999,214.74,214.64,56.33786536]
["bitfinex","SOLUSD",1760110071352,19.99999999,214.74,214.65,0.46587467]
["bitfinex","SOLUSD",1760110071776,0.2,214.75,214.67,8.03786536]
["bitfinex","SOLUSD",1760110072000,0.2,214.75,214.66,48.3]
["bitfinex","SOLUSD",1760110072174,0.2,214.75,214.65,0.46587467]
["bitfinex","SOLUSD",1760110072354,19.99999999,214.72,214.66,48.28]
["bitfinex","SOLUSD",1760110072558,19.99999999,214.72,214.58,21.38602665]
["bitfinex","SOLUSD",1760110072559,19.99999999,214.72,214.58,0.58602665]
["bitfinex","SOLUSD",1760110072866,19.99999999,214.68,214.59,8.03786536]
["bitfinex","SOLUSD",1760110073066,0.68,214.72,214.61,8.03786536]
["bitfinex","SOLUSD",1760110073067,19.99999999,214.71,214.61,8.03786536]
["bitfinex","SOLUSD",1760110073269,19.99999999,214.73,214.61,0.46596151]
["bitfinex","SOLUSD",1760110073468,0.68,214.72,214.6,21.62]
["bitfinex","SOLUSD",1760110073678,19.99999999,214.7,214.55,0.46609182]
["bitfinex","SOLUSD",1760110073865,19.99999999,214.7,214.54,0.12]
["bitfinex","SOLUSD",1760110073866,19.99999999,214.62,214.52,8.03786536]
["bitfinex","SOLUSD",1760110074069,19.99999999,214.61,214.56,8.03786536]
["bitfinex","SOLUSD",1760110074278,19.99999999,214.69,214.6,8.03786536]
["bitfinex","SOLUSD",1760110074453,19.99999999,214.69,214.54,0.46611354]
["bitfinex","SOLUSD",1760110074454,19.99999999,214.67,214.59,8.03786536]
["bitfinex","SOLUSD",1760110074659,19.99999999,214.64,214.6,48.28]
["bitfinex","SOLUSD",1760110074968,19.99999999,214.62,214.52,8.03786536]
["bitfinex","SOLUSD",1760110075156,19.99999999,214.63,214.57,8.03786536]
["bitfinex","SOLUSD",1760110075356,20.67999999,214.65,214.56,8.03786536]
["bitfinex","SOLUSD",1760110075559,19.87999999,214.65,214.57,0.12]
["bitfinex","SOLUSD",1760110075758,0.2,214.75,214.64,8.03786536]
["bitfinex","SOLUSD",1760110076060,0.88,214.75,214.65,48.74587467]
["bitfinex","SOLUSD",1760110076275,19.87999999,214.74,214.65,52.93868598]
["bitfinex","SOLUSD",1760110076476,19.87999999,214.74,214.68,8.03786536]
["bitfinex","SOLUSD",1760110076689,0.2,214.75,214.69,0.46578788]
["bitfinex","SOLUSD",1760110077290,0.2,214.75,214.7,48.26]
["bitfinex","SOLUSD",1760110077470,0.68,214.74,214.71,48.26]
["bitfinex","SOLUSD",1760110077671,0.68,214.74,214.64,44.43786536]
["bitfinex","SOLUSD",1760110077867,20.55999999,214.74,214.72,48.26]
["bitfinex","SOLUSD",1760110078372,0.68,214.74,214.72,48.26]
["bitfinex","SOLUSD",1760110078564,0.2,214.75,214.68,8.03786536]
["bitfinex","SOLUSD",1760110078766,0.2,214.75,214.69,48.72578788]
["bitfinex","SOLUSD",1760110079003,0.2,214.75,214.65,4.65874679]
["bitfinex","SOLUSD",1760110079004,0.2,214.75,214.64,36.4]
["bitfinex","SOLUSD",1760110079161,19.87999999,214.73,214.65,48.26]
["bitfinex","SOLUSD",1760110079493,0.2,214.75,214.69,8.03786536]
["bitfinex","SOLUSD",1760110079698,0.2,214.75,214.7,48.26]
["bitfinex","SOLUSD",1760110079874,0.2,214.75,214.64,36.4]
["bitfinex","SOLUSD",1760110079875,19.87999999,214.7,214.64,36.4]
["bitfinex","SOLUSD",1760110080077,19.87999999,214.7,214.65,48.26]
["bitfinex","SOLUSD",1760110080285,19.87999999,214.74,214.65,48.72587467]
["bitfinex","SOLUSD",1760110080472,19.87999999,214.72,214.65,0.46587467]
["bitfinex","SOLUSD",1760110080674,19.87999999,214.72,214.68,8.03786536]
["bitfinex","SOLUSD",1760110080975,0.2,214.75,214.71,8.03786536]
["bitfinex","SOLUSD",1760110081163,0.2,214.75,214.72,0.4657228]
["bitfinex","SOLUSD",1760110081369,0.2,214.75,214.73,8.47482804]
["bitfinex","SOLUSD",1760110081684,0.2,214.75,214.74,48.24]
["bitfinex","SOLUSD",1760110082584,20.07999999,214.75,214.74,48.24]
["bitfinex","SOLUSD",1760110082972,0.2,214.75,214.74,48.24]
["bitfinex","SOLUSD",1760110083177,0.2,214.75,214.74,48.70567942]
["bitfinex","SOLUSD",1760110083381,0.2,214.75,214.68,8.00912693]
["bitfinex","SOLUSD",1760110083584,0.2,214.75,214.74,48.24]
["bitfinex","SOLUSD",1760110083880,0.2,214.75,214.65,0.46587467]
["bitfinex","SOLUSD",1760110084072,19.87999999,214.74,214.66,56.24912693]
["bitfinex","SOLUSD",1760110084395,0.7,214.73,214.64,36.4]
["bitfinex","SOLUSD",1760110084569,19.87999999,214.67,214.64,36.4]
["bitfinex","SOLUSD",1760110084771,19.87999999,214.7,214.65,48.22]
["bitfinex","SOLUSD",1760110085281,20.57999999,214.7,214.65,48.22]
["bitfinex","SOLUSD",1760110085589,19.87999999,214.68,214.66,48.22]
["bitfinex","SOLUSD",1760110085800,0.2,214.75,214.64,36.4]
["bitfinex","SOLUSD",1760110085801,0.2,214.75,214.67,48.22]
["bitfinex","SOLUSD",1760110085962,19.87999999,214.74,214.68,48.68580957]
["bitfinex","SOLUSD",1760110086605,0.2,214.75,214.68,48.68580957]
["bitfinex","SOLUSD",1760110086780,20.57999999,214.74,214.69,48.22]
["bitfinex","SOLUSD",1760110087093,0.7,214.73,214.69,48.22]
["bitfinex","SOLUSD",1760110087298,0.2,214.75,214.69,48.22]
["bitfinex","SOLUSD",1760110087468,19.87999999,214.74,214.69,48.22]
["bitfinex","SOLUSD",1760110087668,20.57999999,214.74,214.69,48.22]
["bitfinex","SOLUSD",1760110087903,0.7,214.73,214.69,48.22]
["bitfinex","SOLUSD",1760110088086,0.7,214.72,214.64,36.4]
["bitfinex","SOLUSD",1760110088406,0.7,214.71,214.65,0.46587467]
["bitfinex","SOLUSD",1760110088570,0.7,214.71,214.56,36.38]
["bitfinex","SOLUSD",1760110088571,0.7,214.71,214.66,48.22]
["bitfinex","SOLUSD",1760110088894,19.87999999,214.71,214.67,48.22]
["bitfinex","SOLUSD",1760110089076,0.7,214.7,214.67,48.22]
["bitfinex","SOLUSD",1760110089284,19.87999999,214.68,214.67,48.22]
["bitfinex","SOLUSD",1760110089474,0.7,214.68,214.67,48.22]
["bitfinex","SOLUSD",1760110089666,20.57999999,214.68,214.67,48.22]
["bitfinex","SOLUSD",1760110089883,20.57999999,214.68,214.56,36.38]
["bitfinex","SOLUSD",1760110089884,19.87999999,214.67,214.56,36.38]
["bitfinex","SOLUSD",1760110090178,19.87999999,214.64,214.57,48.2]
["bitfinex","SOLUSD",1760110090372,19.87999999,214.6,214.56,36.38]
["bitfinex","SOLUSD",1760110090577,19.87999999,214.57,214.56,36.38]
["bitfinex","SOLUSD",1760110090908,19.87999999,214.65,214.56,84.58]
["bitfinex","SOLUSD",1760110091093,19.87999999,214.62,214.56,36.38]
["bitfinex","SOLUSD",1760110091271,20.57999999,214.64,214.57,48.2]
["bitfinex","SOLUSD",1760110091600,20.57999999,214.68,214.58,7.814211]
["bitfinex","SOLUSD",1760110091784,20.57999999,214.68,214.59,48.2]
["bitfinex","SOLUSD",1760110091785,19.87999999,214.62,214.59,48.2]
["bitfinex","SOLUSD",1760110091984,0.7,214.61,214.59,48.2]
["bitfinex","SOLUSD",1760110092300,0.7,214.61,214.6,48.2]
["bitfinex","SOLUSD",1760110092608,4.659398,214.62,214.56,36.38]
["bitfinex","SOLUSD",1760110092775,19.87999999,214.61,214.57,48.2]
["bitfinex","SOLUSD",1760110092975,20.8,214.66,214.56,36.38]
["bitfinex","SOLUSD",1760110092976,19.87999999,214.58,214.56,36.38]
["bitfinex","SOLUSD",1760110093275,19.87999999,214.48,214.43,0.1]
["bitfinex","SOLUSD",1760110093583,19.87999999,214.48,214.44,48.2]
["bitfinex","SOLUSD",1760110093778,19.87999999,214.46,214.44,48.2]
["bitfinex","SOLUSD",1760110093984,0.7,214.47,214.44,48.2]
["bitfinex","SOLUSD",1760110094185,19.87999999,214.48,214.44,48.2]
["bitfinex","SOLUSD",1760110094373,0.7,214.55,214.47,8.02095845]
["bitfinex","SOLUSD",1760110094713,19.87999999,214.57,214.44,48.2]
["bitfinex","SOLUSD",1760110094714,19.87999999,214.5,214.44,48.2]
["bitfinex","SOLUSD",1760110094879,19.87999999,214.45,214.43,0.1]
["bitfinex","SOLUSD",1760110095307,5.13800087,214.59,214.43,0.1]
["bitfinex","SOLUSD",1760110095308,0.7,214.56,214.44,8.74095845]
["bitfinex","SOLUSD",1760110095611,0.7,214.56,214.43,16.42229276]
["bitfinex","SOLUSD",1760110095612,19.87999999,214.53,214.45,0.46630916]
["bitfinex","SOLUSD",1760110095814,19.87999999,214.53,214.43,0.1]
["bitfinex","SOLUSD",1760110095815,19.87999999,214.47,214.46,48.18]
["bitfinex","SOLUSD",1760110096291,19.87999999,214.51,214.46,48.18]
["bitfinex","SOLUSD",1760110096495,20.57999999,214.53,214.46,48.18]
["bitfinex","SOLUSD",1760110096709,19.87999999,214.5,214.46,48.18]
["bitfinex","SOLUSD",1760110097021,0.7,214.53,214.47,48.18]
["bitfinex","SOLUSD",1760110097022,19.87999999,214.48,214.47,48.18]
["bitfinex","SOLUSD",1760110097192,20.57999999,214.48,214.47,48.18]
["bitfinex","SOLUSD",1760110097392,0.7,214.48,214.47,48.18]
["bitfinex","SOLUSD",1760110097594,19.87999999,214.48,214.47,48.18]
["bitfinex","SOLUSD",1760110097996,19.87999999,214.44,214.43,0.1]
["bitfinex","SOLUSD",1760110098222,19.87999999,214.44,214.43,48.28]
["bitfinex","SOLUSD",1760110098421,23.67709591,214.44,214.43,48.28]
["bitfinex","SOLUSD",1760110099092,22.97709591,214.44,214.43,48.28]
["bitfinex","SOLUSD",1760110099287,0.7,214.46,214.43,48.28]
["bitfinex","SOLUSD",1760110099492,19.87999999,214.47,214.43,48.28]
["bitfinex","SOLUSD",1760110100239,19.87999999,214.44,214.43,0.1]
["bitfinex","SOLUSD",1760110100456,19.87999999,214.47,214.44,48.18]
["bitfinex","SOLUSD",1760110100788,19.87999999,214.53,214.44,52.84325599]
["bitfinex","SOLUSD",1760110100992,19.87999999,214.53,214.44,48.18]
["bitfinex","SOLUSD",1760110100993,19.87999999,214.46,214.44,48.18]
["bitfinex","SOLUSD",1760110101396,4.66140162,214.53,214.43,0.1]
["bitfinex","SOLUSD",1760110101397,19.87999999,214.45,214.43,0.1]
["bitfinex","SOLUSD",1760110101599,19.87999999,214.45,214.44,25.94]
["bitfinex","SOLUSD",1760110101788,3.85350065,214.53,214.44,25.94]
["bitfinex","SOLUSD",1760110101789,19.87999999,214.53,214.44,25.94]
["bitfinex","SOLUSD",1760110101993,19.87999999,214.49,214.44,33.97895861]
["bitfinex","SOLUSD",1760110102190,19.87999999,214.49,214.45,8.03895861]
["bitfinex","SOLUSD",1760110102415,19.87999999,214.51,214.48,8.03895861]
["bitfinex","SOLUSD",1760110102629,37.00339339,214.6,214.45,0.72]
["bitfinex","SOLUSD",1760110102630,19.87999999,214.56,214.45,0.72]
["bitfinex","SOLUSD",1760110103003,19.87999999,214.52,214.47,8.03895861]
["bitfinex","SOLUSD",1760110103303,19.87999999,214.56,214.5,8.03895861]
["bitfinex","SOLUSD",1760110103487,19.87999999,214.54,214.5,8.03895861]
["bitfinex","SOLUSD",1760110103687,0.7,214.53,214.48,48.18]
["bitfinex","SOLUSD",1760110103891,24.54049537,214.57,214.48,48.18]
["bitfinex","SOLUSD",1760110103892,19.87999999,214.49,214.48,48.18]
["bitfinex","SOLUSD",1760110104215,3.85350065,214.61,214.48,77.71895861]
["bitfinex","SOLUSD",1760110104416,19.15999999,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1760110104614,19.15999999,214.62,214.57,48.16]
["bitfinex","SOLUSD",1760110104819,19.15999999,214.62,214.59,8.03895861]
["bitfinex","SOLUSD",1760110105022,19.15999999,214.59,214.58,8.03895861]
["bitfinex","SOLUSD",1760110105326,19.15999999,214.62,214.57,48.16]
["bitfinex","SOLUSD",1760110105518,19.15999999,214.61,214.57,56.20483194]
["bitfinex","SOLUSD",1760110105824,0.7,214.6,214.57,48.16]
["bitfinex","SOLUSD",1760110106025,19.15999999,214.58,214.57,48.16]
["bitfinex","SOLUSD",1760110106251,19.85999999,214.58,214.57,47.44]
["bitfinex","SOLUSD",1760110106455,22.96175443,214.58,214.57,47.44]
["bitfinex","SOLUSD",1760110107543,19.15999999,214.5,214.45,36.4]
["bitfinex","SOLUSD",1760110107725,19.15999999,214.49,214.46,48.14]
["bitfinex","SOLUSD",1760110107925,19.15999999,214.53,214.48,8.04483194]
["bitfinex","SOLUSD",1760110108138,19.15999999,214.59,214.52,8.04483194]
["bitfinex","SOLUSD",1760110108657,19.15999999,214.59,214.53,5.12747427]
["bitfinex","SOLUSD",1760110108948,20.8,214.67,214.54,48.14]
["bitfinex","SOLUSD",1760110108949,19.15999999,214.64,214.54,48.14]
["bitfinex","SOLUSD",1760110109162,19.15999999,214.57,214.5,8.04483194]
["bitfinex","SOLUSD",1760110109316,19.15999999,214.55,214.51,48.14]
["bitfinex","SOLUSD",1760110109750,19.15999999,214.51,214.45,36.4]
["bitfinex","SOLUSD",1760110109945,19.15999999,214.53,214.46,48.60628741]
["bitfinex","SOLUSD",1760110110149,19.15999999,214.53,214.49,8.04483194]
["bitfinex","SOLUSD",1760110110328,19.15999999,214.56,214.49,0.72]
["bitfinex","SOLUSD",1760110110528,19.15999999,214.56,214.48,0.72]
["bitfinex","SOLUSD",1760110110727,19.15999999,214.57,214.53,8.04483194]
["bitfinex","SOLUSD",1760110110953,3.87667083,214.7,214.54,48.60611354]
["bitfinex","SOLUSD",1760110110954,19.85999999,214.63,214.54,48.60611354]
["bitfinex","SOLUSD",1760110111249,19.15999999,214.57,214.54,48.14]
["bitfinex","SOLUSD",1760110111459,19.15999999,214.57,214.5,8.04483194]
["bitfinex","SOLUSD",1760110111460,0.7,214.56,214.51,0.46617873]
["bitfinex","SOLUSD",1760110111749,0.2,214.75,214.45,36.4]
["bitfinex","SOLUSD",1760110111750,19.15999999,214.54,214.52,48.12]
["bitfinex","SOLUSD",1760110111970,0.7,214.53,214.45,36.4]
["bitfinex","SOLUSD",1760110112127,19.15999999,214.44,214.31,11.66533618]
["bitfinex","SOLUSD",1760110112330,19.15999999,214.44,214.4,48.12]
["bitfinex","SOLUSD",1760110112331,19.85999999,214.44,214.4,48.12]
["bitfinex","SOLUSD",1760110112732,19.15999999,214.41,214.4,48.12]
["bitfinex","SOLUSD",1760110112932,19.15999999,214.31,214.27,36.4]
["bitfinex","SOLUSD",1760110113160,19.15999999,214.31,214.28,48.12]
["bitfinex","SOLUSD",1760110113443,19.15999999,214.33,214.28,48.79]
["bitfinex","SOLUSD",1760110113929,19.15999999,214.31,214.28,48.12]
["bitfinex","SOLUSD",1760110114352,19.15999999,214.29,214.28,48.12]
["bitfinex","SOLUSD",1760110114754,19.15999999,214.35,214.28,48.12]
["bitfinex","SOLUSD",1760110114966,19.15999999,214.29,214.28,48.12]
["bitfinex","SOLUSD",1760110115255,19.15999999,214.34,214.28,48.12]
["bitfinex","SOLUSD",1760110115629,19.15999999,214.29,214.28,48.12]
["bitfinex","SOLUSD",1760110116030,19.15999999,214.37,214.28,48.79]
["bitfinex","SOLUSD",1760110116251,0.61,214.42,214.28,48.79]
["bitfinex","SOLUSD",1760110116252,19.15999999,214.34,214.28,48.79]
["bitfinex","SOLUSD",1760110116446,19.15999999,214.34,214.28,48.12]
["bitfinex","SOLUSD",1760110116653,19.15999999,214.31,214.28,48.12]
["bitfinex","SOLUSD",1760110116860,19.15999999,214.29,214.28,48.12]
["bitfinex","SOLUSD",1760110117434,19.76999999,214.29,214.16,0.67]
["bitfinex","SOLUSD",1760110117656,19.15999999,214.22,214.16,0.67]
["bitfinex","SOLUSD",1760110117850,19.15999999,214.22,214.17,48.1]
["bitfinex","SOLUSD",1760110118246,0.61,214.29,214.17,48.1]
["bitfinex","SOLUSD",1760110118247,19.15999999,214.18,214.17,48.1]
["bitfinex","SOLUSD",1760110118931,19.76999999,214.18,214.17,48.1]
["bitfinex","SOLUSD",1760110119135,19.15999999,214.18,214.17,48.1]
["bitfinex","SOLUSD",1760110119688,19.76999999,214.18,214.17,48.1]
["bitfinex","SOLUSD",1760110120388,19.15999999,214.21,214.17,48.1]
["bitfinex","SOLUSD",1760110120863,19.15999999,214.21,214.17,52.7690543]
["bitfinex","SOLUSD",1760110121065,19.15999999,214.24,214.18,0.67]
["bitfinex","SOLUSD",1760110121372,11.66546904,214.31,214.17,23.73764268]
["bitfinex","SOLUSD",1760110121373,7.69333636,214.21,214.17,23.73764268]
["bitfinex","SOLUSD",1760110121684,3.84630574,214.23,214.2,5.33931921]
["bitfinex","SOLUSD",1760110121859,3.84630574,214.25,214.22,5.33931921]
["bitfinex","SOLUSD",1760110122174,5.12840765,214.31,214.24,5.33931921]
["bitfinex","SOLUSD",1760110122372,5.12840765,214.31,214.25,53.90606366]
["bitfinex","SOLUSD",1760110122574,19.15999999,214.29,214.25,48.1]
["bitfinex","SOLUSD",1760110122780,5.12840765,214.32,214.25,52.76739097]
["bitfinex","SOLUSD",1760110122962,5.12840765,214.29,214.25,48.1]
["bitfinex","SOLUSD",1760110123174,19.15999999,214.27,214.25,48.1]
["bitfinex","SOLUSD",1760110123372,5.12840765,214.27,214.25,48.1]
["bitfinex","SOLUSD",1760110123784,5.12840765,214.32,214.25,58.09737493]
["bitfinex","SOLUSD",1760110123962,19.15999999,214.34,214.25,58.09737493]
["bitfinex","SOLUSD",1760110123963,5.12840765,214.3,214.25,48.1]
["bitfinex","SOLUSD",1760110124164,11.66156907,214.38,214.25,48.1]
["bitfinex","SOLUSD",1760110124165,19.15999999,214.26,214.25,48.1]
["bitfinex","SOLUSD",1760110124368,5.12840765,214.27,214.25,48.1]
["bitfinex","SOLUSD",1760110124586,24.28840764,214.28,214.25,48.1]
["bitfinex","SOLUSD",1760110124768,5.12840765,214.27,214.25,48.1]
["bitfinex","SOLUSD",1760110125373,5.12840765,214.28,214.25,48.1]
["bitfinex","SOLUSD",1760110125579,5.12840765,214.29,214.25,48.1]
["bitfinex","SOLUSD",1760110125791,5.12840765,214.3,214.25,48.56674445]
["bitfinex","SOLUSD",1760110126009,19.15999999,214.32,214.25,53.23415993]
["bitfinex","SOLUSD",1760110126010,4.62840765,214.32,214.25,53.23415993]
["bitfinex","SOLUSD",1760110126172,0.69,214.37,214.28,5.32998413]
["bitfinex","SOLUSD",1760110126373,19.15999999,214.38,214.29,5.79664146]
["bitfinex","SOLUSD",1760110126577,7.69333636,214.39,214.25,53.23415993]
["bitfinex","SOLUSD",1760110126769,7.69333636,214.39,214.03,0.1]
["bitfinex","SOLUSD",1760110126770,19.15999999,214.34,214.23,5.32998413]
["bitfinex","SOLUSD",1760110126977,19.15999999,214.3,214.24,45.78]
["bitfinex","SOLUSD",1760110127298,19.15999999,214.3,214.22,21.26680982]
["bitfinex","SOLUSD",1760110127472,4.66491532,214.37,214.25,48.06]
["bitfinex","SOLUSD",1760110127473,19.15999999,214.27,214.25,48.06]
["bitfinex","SOLUSD",1760110127671,19.15999999,214.24,214.15,4.66962409]
["bitfinex","SOLUSD",1760110127876,19.15999999,214.2,214.12,11.67559842]
["bitfinex","SOLUSD",1760110128178,20.8,214.32,214.09,11.67710974]
["bitfinex","SOLUSD",1760110128179,19.15999999,214.18,214.09,11.67710974]
["bitfinex","SOLUSD",1760110128382,19.15999999,214.18,214.11,10.00046107]
["bitfinex","SOLUSD",1760110128686,19.15999999,214.24,214.17,5.32998413]
["bitfinex","SOLUSD",1760110128892,7.69333636,214.29,214.23,5.32998413]
["bitfinex","SOLUSD",1760110129070,0.65,214.31,214.26,5.32998413]
["bitfinex","SOLUSD",1760110129071,7.69333636,214.31,214.26,5.32998413]
["bitfinex","SOLUSD",1760110129272,7.69333636,214.35,214.29,5.32998413]
["bitfinex","SOLUSD",1760110129572,19.15999999,214.36,214.3,0.46663555]
["bitfinex","SOLUSD",1760110129879,19.15999999,214.37,214.33,5.32998413]
["bitfinex","SOLUSD",1760110130074,7.69333636,214.42,214.34,5.32998413]
["bitfinex","SOLUSD",1760110130272,19.15999999,214.4,214.34,5.32998413]
["bitfinex","SOLUSD",1760110130472,7.69333636,214.42,214.35,48.04]
["bitfinex","SOLUSD",1760110130776,19.15999999,214.4,214.35,48.04]
["bitfinex","SOLUSD",1760110131001,19.15999999,214.38,214.35,48.04]
["bitfinex","SOLUSD",1760110131308,19.15999999,214.38,214.36,48.04]
["bitfinex","SOLUSD",1760110131465,7.69333636,214.4,214.37,53.17982505]
["bitfinex","SOLUSD",1760110131671,19.15999999,214.44,214.39,5.13982505]
["bitfinex","SOLUSD",1760110131870,19.15999999,214.44,214.38,48.48646142]
["bitfinex","SOLUSD",1760110131871,19.15999999,214.41,214.28,5.13347022]
["bitfinex","SOLUSD",1760110132081,19.15999999,214.37,214.29,31.15982505]
["bitfinex","SOLUSD",1760110132279,19.15999999,214.34,214.3,48.02]
["bitfinex","SOLUSD",1760110132580,19.15999999,214.31,214.3,47.3]
["bitfinex","SOLUSD",1760110132795,19.15999999,214.31,214.16,0.4669406]
["bitfinex","SOLUSD",1760110132796,19.15999999,214.23,214.15,4.66962409]
["bitfinex","SOLUSD",1760110132991,5.31613783,214.31,214.16,48.02]
["bitfinex","SOLUSD",1760110132992,19.15999999,214.21,214.16,48.02]
["bitfinex","SOLUSD",1760110133289,19.15999999,214.21,214.17,0.68]
["bitfinex","SOLUSD",1760110133494,19.15999999,214.19,214.18,48.0]
["bitfinex","SOLUSD",1760110133709,22.25455043,214.19,214.09,4.67093278]
["bitfinex","SOLUSD",1760110134000,19.15999999,214.15,214.1,48.0]
["bitfinex","SOLUSD",1760110134296,3.09455044,214.14,214.11,0.68]
["bitfinex","SOLUSD",1760110134597,3.09455044,214.13,214.11,0.68]
["bitfinex","SOLUSD",1760110134902,3.09562325,214.12,214.09,4.67087801]
["bitfinex","SOLUSD",1760110135099,2.62898769,214.11,214.08,36.42]
["bitfinex","SOLUSD",1760110135266,18.69336443,214.07,214.06,0.1]
["bitfinex","SOLUSD",1760110135870,18.69336443,214.09,214.06,0.1]
["bitfinex","SOLUSD",1760110136072,18.69336443,214.13,214.06,29.31724187]
["bitfinex","SOLUSD",1760110136400,18.69336443,214.13,214.07,4.67136917]
["bitfinex","SOLUSD",1760110136605,18.69336443,214.13,214.08,0.46711509]
["bitfinex","SOLUSD",1760110136919,18.69336443,214.2,214.1,7.73724187]
["bitfinex","SOLUSD",1760110137077,18.69336443,214.2,214.11,47.98]
["bitfinex","SOLUSD",1760110137506,18.69336443,214.18,214.11,47.98]
["bitfinex","SOLUSD",1760110137667,18.69336443,214.22,214.12,7.73724187]
["bitfinex","SOLUSD",1760110137878,18.69336443,214.24,214.13,0.46700602]
["bitfinex","SOLUSD",1760110138179,18.69336443,214.19,214.11,48.66]
["bitfinex","SOLUSD",1760110138381,0.4668752,214.37,214.11,48.66]
["bitfinex","SOLUSD",1760110138382,0.65,214.23,214.11,48.66]
["bitfinex","SOLUSD",1760110138603,18.69336443,214.16,214.12,47.98]
["bitfinex","SOLUSD",1760110138802,18.69336443,214.16,214.07,0.68]
["bitfinex","SOLUSD",1760110139007,18.69336443,214.16,214.08,64.30902839]
["bitfinex","SOLUSD",1760110139304,0.65,214.2,214.08,64.30902839]
["bitfinex","SOLUSD",1760110139305,18.69336443,214.14,214.08,64.30902839]
["bitfinex","SOLUSD",1760110139508,18.69336443,214.16,214.09,8.88433514]
["bitfinex","SOLUSD",1760110139686,18.69336443,214.18,214.1,7.73724187]
["bitfinex","SOLUSD",1760110139887,18.69336443,214.26,214.13,28.53724187]
["bitfinex","SOLUSD",1760110140109,0.65,214.28,214.14,0.46698421]
["bitfinex","SOLUSD",1760110140110,18.69336443,214.2,214.14,0.46698421]
["bitfinex","SOLUSD",1760110140278,18.69336443,214.19,214.14,0.46698421]
["bitfinex","SOLUSD",1760110140486,18.69336443,214.19,214.15,48.64]
["bitfinex","SOLUSD",1760110140799,18.69336443,214.18,214.14,7.73724187]
["bitfinex","SOLUSD",1760110140977,28.53074861,214.31,214.14,7.73724187]
["bitfinex","SOLUSD",1760110140978,18.69336443,214.23,214.16,47.96]
["bitfinex","SOLUSD",1760110141180,18.69336443,214.25,214.16,55.69724187]
["bitfinex","SOLUSD",1760110141379,18.69336443,214.24,214.16,0.4669406]
["bitfinex","SOLUSD",1760110141580,18.69336443,214.24,214.12,14.0]
["bitfinex","SOLUSD",1760110141581,18.69336443,214.13,214.12,14.0]
["bitfinex","SOLUSD",1760110141797,18.69336443,214.25,214.12,48.62]
["bitfinex","SOLUSD",1760110142001,18.69336443,214.19,214.13,7.73724187]
["bitfinex","SOLUSD",1760110142196,18.69336443,214.17,214.14,47.94]
["bitfinex","SOLUSD",1760110142389,18.69336443,214.17,214.15,0.68]
["bitfinex","SOLUSD",1760110142701,18.69336443,214.19,214.12,11.67545627]
["bitfinex","SOLUSD",1760110142904,18.69336443,214.12,214.06,0.1]
["bitfinex","SOLUSD",1760110143086,18.69336443,214.09,214.07,52.61136917]
["bitfinex","SOLUSD",1760110143283,18.69336443,214.11,214.08,0.66]
["bitfinex","SOLUSD",1760110143497,18.69336443,214.16,214.09,0.66]
["bitfinex","SOLUSD",1760110143692,18.69336443,214.14,214.09,0.46709327]
["bitfinex","SOLUSD",1760110143886,18.69336443,214.11,214.07,47.94]
["bitfinex","SOLUSD",1760110144093,18.69336443,214.15,214.08,0.66]
["bitfinex","SOLUSD",1760110144304,18.69336443,214.1,214.06,12.77462349]
["bitfinex","SOLUSD",1760110144511,18.69336443,214.1,214.06,0.1]
["bitfinex","SOLUSD",1760110144691,18.69336443,214.07,214.06,0.1]
["bitfinex","SOLUSD",1760110144878,18.69336443,214.07,214.06,34.84]
["bitfinex","SOLUSD",1760110145523,18.69336443,214.07,214.03,0.1]
["bitfinex","SOLUSD",1760110145705,18.69336443,214.04,214.03,48.02]
["bitfinex","SOLUSD",1760110145908,18.69336443,214.08,214.03,48.68]
["bitfinex","SOLUSD",1760110146287,18.69336443,214.08,214.03,48.02]
["bitfinex","SOLUSD",1760110146513,7.73074861,214.14,214.04,8.64486111]
["bitfinex","SOLUSD",1760110146808,18.69336443,214.15,214.06,4.6715874]
["bitfinex","SOLUSD",1760110147114,18.69336443,214.13,214.07,0.46713691]
["bitfinex","SOLUSD",1760110147313,3.08775926,214.12,214.08,47.9]
["bitfinex","SOLUSD",1760110147616,3.08775926,214.11,214.09,0.66]
["bitfinex","SOLUSD",1760110147812,3.08775926,214.1,214.08,47.9]
["bitfinex","SOLUSD",1760110148033,18.69336443,214.16,214.09,0.46709327]
["bitfinex","SOLUSD",1760110148194,18.69336443,214.14,214.09,1.12709327]
["bitfinex","SOLUSD",1760110148404,3.08814842,214.13,214.09,1.12709327]
["bitfinex","SOLUSD",1760110148709,3.08814842,214.12,214.09,1.12709327]
["bitfinex","SOLUSD",1760110148907,3.08814842,214.11,214.09,0.46709327]
["bitfinex","SOLUSD",1760110149084,3.08814842,214.11,214.07,7.98486111]
["bitfinex","SOLUSD",1760110149085,3.08814842,214.1,214.07,0.46713691]
["bitfinex","SOLUSD",1760110149287,3.08814842,214.09,214.07,0.46713691]
["bitfinex","SOLUSD",1760110149488,18.69336443,214.07,214.03,0.1]
["bitfinex","SOLUSD",1760110149688,3.08814842,214.06,214.04,39.44720239]
["bitfinex","SOLUSD",1760110150021,2.62098968,214.05,214.04,38.32]
["bitfinex","SOLUSD",1760110150323,18.69336443,214.09,214.04,38.32]
["bitfinex","SOLUSD",1760110150324,18.69336443,214.15,214.07,20.8]
["bitfinex","SOLUSD",1760110150505,0.4668752,214.3,214.07,20.8]
["bitfinex","SOLUSD",1760110150506,18.69336443,214.23,214.13,7.98486111]
["bitfinex","SOLUSD",1760110150692,18.69336443,214.23,214.14,48.32698421]
["bitfinex","SOLUSD",1760110150897,0.4668752,214.37,214.14,48.32698421]
["bitfinex","SOLUSD",1760110150898,18.69336443,214.29,214.2,7.98486111]
["bitfinex","SOLUSD",1760110151123,18.69336443,214.29,214.17,16.34215809]
["bitfinex","SOLUSD",1760110151124,18.69336443,214.29,214.18,0.466897]
["bitfinex","SOLUSD",1760110151308,18.69336443,214.26,214.19,47.86]
["bitfinex","SOLUSD",1760110151514,26.42411304,214.28,214.19,47.86]
["bitfinex","SOLUSD",1760110151698,18.69336443,214.28,214.19,47.86]
["bitfinex","SOLUSD",1760110152020,7.73074861,214.3,214.21,7.98486111]
["bitfinex","SOLUSD",1760110152328,18.69336443,214.27,214.13,1.12700602]
["bitfinex","SOLUSD",1760110152496,0.69,214.29,214.13,1.12700602]
["bitfinex","SOLUSD",1760110152497,18.69336443,214.21,214.14,47.86]
["bitfinex","SOLUSD",1760110152700,18.69336443,214.21,214.13,0.66]
["bitfinex","SOLUSD",1760110152701,18.69336443,214.21,214.15,48.3069624]
["bitfinex","SOLUSD",1760110152892,18.69336443,214.22,214.16,47.84]
["bitfinex","SOLUSD",1760110153090,18.69336443,214.22,214.17,0.4669188]
["bitfinex","SOLUSD",1760110153420,18.69336443,214.23,214.13,4.67005081]
["bitfinex","SOLUSD",1760110153599,18.69336443,214.18,214.14,47.84]
["bitfinex","SOLUSD",1760110153809,18.69336443,214.18,214.15,14.04]
["bitfinex","SOLUSD",1760110153992,18.69336443,214.18,214.14,47.84]
["bitfinex","SOLUSD",1760110154193,18.69336443,214.25,214.15,8.64486111]
["bitfinex","SOLUSD",1760110154408,18.69336443,214.2,214.16,0.4669406]
["bitfinex","SOLUSD",1760110154622,18.69336443,214.22,214.17,47.82]
["bitfinex","SOLUSD",1760110154822,18.69336443,214.24,214.17,47.82]
["bitfinex","SOLUSD",1760110155012,18.69336443,214.19,214.17,47.82]
["bitfinex","SOLUSD",1760110155216,18.69336443,214.13,214.07,8.64486111]
["bitfinex","SOLUSD",1760110155420,18.69336443,214.13,214.08,47.82]
["bitfinex","SOLUSD",1760110155907,18.69336443,214.1,214.09,47.82]
["bitfinex","SOLUSD",1760110156109,18.69336443,214.1,214.09,35.97693003]
["bitfinex","SOLUSD",1760110156614,18.69336443,214.1,214.09,28.08154238]
["bitfinex","SOLUSD",1760110156830,18.69336443,214.12,214.09,28.08154238]
["bitfinex","SOLUSD",1760110157014,20.8,214.2,214.09,28.08154238]
["bitfinex","SOLUSD",1760110157015,18.69336443,214.1,214.09,28.08154238]
["bitfinex","SOLUSD",1760110157434,18.69336443,214.12,214.09,28.08154238]
["bitfinex","SOLUSD",1760110157611,0.69,214.19,214.09,28.08154238]
["bitfinex","SOLUSD",1760110157612,23.88988469,214.19,214.11,5.19881302]
["bitfinex","SOLUSD",1760110157816,18.69336443,214.19,214.12,1.12702783]
["bitfinex","SOLUSD",1760110158051,18.69336443,214.16,214.13,47.65734045]
["bitfinex","SOLUSD",1760110158340,18.69336443,214.16,214.13,47.5346809]
["bitfinex","SOLUSD",1760110158528,18.69336443,214.14,214.13,47.5346809]
["bitfinex","SOLUSD",1760110159135,18.69336443,214.11,214.05,0.66]
["bitfinex","SOLUSD",1760110159335,18.69336443,214.11,214.05,5.3317918]
["bitfinex","SOLUSD",1760110159519,18.69336443,214.09,214.03,0.56722422]
["bitfinex","SOLUSD",1760110159834,5.19652026,214.12,214.03,0.56722422]
["bitfinex","SOLUSD",1760110159835,18.69336443,214.05,214.04,47.76]
["bitfinex","SOLUSD",1760110160142,18.69336443,214.09,214.04,62.92720239]
["bitfinex","SOLUSD",1760110160319,18.69336443,214.11,214.05,0.66]
["bitfinex","SOLUSD",1760110160513,18.69336443,214.07,214.06,0.46715874]
["bitfinex","SOLUSD",1760110160815,18.69336443,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1760110161015,18.69336443,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1760110161318,18.69336443,214.09,214.04,48.22720239]
["bitfinex","SOLUSD",1760110161519,18.69336443,214.09,214.05,0.66]
["bitfinex","SOLUSD",1760110161734,18.69336443,214.07,214.03,0.1]
["bitfinex","SOLUSD",1760110161939,18.69336443,214.05,214.04,47.74]
["bitfinex","SOLUSD",1760110162246,27.0120729,214.05,214.04,47.74]
["bitfinex","SOLUSD",1760110162533,3.12218821,214.05,214.04,53.59881302]
["bitfinex","SOLUSD",1760110162714,18.69336443,214.11,214.04,68.10601541]
["bitfinex","SOLUSD",1760110162915,18.69336443,214.11,214.05,16.35131978]
["bitfinex","SOLUSD",1760110163238,18.69336443,214.11,214.06,0.46715874]
["bitfinex","SOLUSD",1760110163422,18.69336443,214.07,214.06,0.46715874]
["bitfinex","SOLUSD",1760110163625,18.69336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110164211,19.38336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110164622,18.69336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110164821,18.69336443,214.07,214.04,47.72]
["bitfinex","SOLUSD",1760110165254,18.69336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110165450,18.69336443,214.07,214.04,52.39186454]
["bitfinex","SOLUSD",1760110165621,18.69336443,214.07,214.04,64.53912673]
["bitfinex","SOLUSD",1760110165822,18.69336443,214.09,214.05,0.66]
["bitfinex","SOLUSD",1760110166046,18.69336443,214.09,214.06,0.66]
["bitfinex","SOLUSD",1760110166258,18.69336443,214.09,214.04,64.53912673]
["bitfinex","SOLUSD",1760110166446,18.69336443,214.09,214.04,53.51906693]
["bitfinex","SOLUSD",1760110166748,18.69336443,214.06,214.04,48.18720239]
["bitfinex","SOLUSD",1760110167049,18.69336443,214.06,214.04,47.72]
["bitfinex","SOLUSD",1760110167947,18.69336443,214.06,214.04,52.39192833]
["bitfinex","SOLUSD",1760110168147,18.69336443,214.09,214.05,0.66]
["bitfinex","SOLUSD",1760110168323,18.69336443,214.12,214.07,5.19881302]
["bitfinex","SOLUSD",1760110168522,18.69336443,214.12,214.06,0.46715874]
["bitfinex","SOLUSD",1760110168940,18.69336443,214.09,214.06,0.46715874]
["bitfinex","SOLUSD",1760110169125,18.69336443,214.09,214.06,5.13873291]
["bitfinex","SOLUSD",1760110169325,18.69336443,214.09,214.06,5.79873291]
["bitfinex","SOLUSD",1760110169553,18.69336443,214.14,214.07,0.66]
["bitfinex","SOLUSD",1760110169757,18.69336443,214.1,214.07,0.66]
["bitfinex","SOLUSD",1760110169960,0.69,214.17,214.08,0.66]
["bitfinex","SOLUSD",1760110169961,18.69336443,214.13,214.08,0.66]
["bitfinex","SOLUSD",1760110170341,5.19652026,214.18,214.06,5.13870573]
["bitfinex","SOLUSD",1760110170342,18.69336443,214.09,214.06,5.13870573]
["bitfinex","SOLUSD",1760110170555,18.69336443,214.09,214.04,52.39184336]
["bitfinex","SOLUSD",1760110170845,18.69336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110171865,19.38336443,214.05,214.04,47.72]
["bitfinex","SOLUSD",1760110172863,18.69336443,214.05,214.03,0.1]
["bitfinex","SOLUSD",1760110173170,0.69,214.04,214.03,0.1]
["bitfinex","SOLUSD",1760110173339,18.69336443,213.95,213.94,47.62]
["bitfinex","SOLUSD",1760110173539,18.69336443,213.99,213.94,53.48881302]
["bitfinex","SOLUSD",1760110173729,18.69336443,214.0,213.94,47.62]
["bitfinex","SOLUSD",1760110173933,4.65336443,213.95,213.94,47.62]
["bitfinex","SOLUSD",1760110174343,4.65336443,213.95,213.86,0.46759562]
["bitfinex","SOLUSD",1760110174656,4.65336443,213.86,213.8,5.34706016]
["bitfinex","SOLUSD",1760110174839,4.65336443,213.86,213.83,5.19881302]
["bitfinex","SOLUSD",1760110175158,4.65336443,213.85,213.83,0.46766122]
["bitfinex","SOLUSD",1760110175459,4.65336443,213.85,213.81,57.48715558]
["bitfinex","SOLUSD",1760110175760,4.65336443,213.84,213.81,47.6]
["bitfinex","SOLUSD",1760110175934,4.65336443,213.82,213.81,47.6]
["bitfinex","SOLUSD",1760110177639,3.12170982,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1760110177853,4.65336443,213.85,213.83,0.46766122]
["bitfinex","SOLUSD",1760110178161,4.65336443,213.85,213.81,52.27696605]
["bitfinex","SOLUSD",1760110178366,3.12170982,213.84,213.82,0.46768309]
["bitfinex","SOLUSD",1760110178550,4.65336443,213.85,213.82,0.46768309]
["bitfinex","SOLUSD",1760110178745,4.65336443,213.85,213.83,0.67]
["bitfinex","SOLUSD",1760110178958,4.65336443,213.85,213.82,0.46768309]
["bitfinex","SOLUSD",1760110179275,4.65336443,213.79,213.74,4.67858145]
["bitfinex","SOLUSD",1760110179433,0.69,213.78,213.68,1.13798951]
["bitfinex","SOLUSD",1760110179755,0.69,213.78,213.55,0.42365112]
["bitfinex","SOLUSD",1760110179756,4.65336443,213.73,213.64,0.67]
["bitfinex","SOLUSD",1760110179936,4.65336443,213.7,213.65,40.34805523]
["bitfinex","SOLUSD",1760110180141,4.65336443,213.73,213.66,0.67]
["bitfinex","SOLUSD",1760110180337,4.65336443,213.71,213.65,39.88]
["bitfinex","SOLUSD",1760110180638,4.65336443,213.66,213.65,39.88]
["bitfinex","SOLUSD",1760110181243,4.65336443,213.68,213.65,39.88]
["bitfinex","SOLUSD",1760110181441,4.65336443,213.66,213.65,39.88]
["bitfinex","SOLUSD",1760110182558,4.65336443,213.66,213.61,4.68130089]
["bitfinex","SOLUSD",1760110182752,3.88040474,213.76,213.6,0.46816479]
["bitfinex","SOLUSD",1760110182753,4.65336443,213.63,213.6,47.98816479]
["bitfinex","SOLUSD",1760110182945,4.49540325,213.64,213.6,48.65816479]
["bitfinex","SOLUSD",1760110183260,4.49540325,213.62,213.6,47.52]
["bitfinex","SOLUSD",1760110183762,5.19652026,213.75,213.61,8.5335678]
["bitfinex","SOLUSD",1760110183763,4.49540325,213.66,213.61,8.5335678]
["bitfinex","SOLUSD",1760110183942,4.49540325,213.68,213.62,1.13812096]
["bitfinex","SOLUSD",1760110184137,4.49540325,213.68,213.62,0.46812096]
["bitfinex","SOLUSD",1760110184364,4.49540325,213.68,213.63,0.67]
["bitfinex","SOLUSD",1760110184562,4.49540325,213.68,213.64,0.46807713]
["bitfinex","SOLUSD",1760110184942,4.49540325,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1760110185144,4.49540325,213.68,213.65,16.38193306]
["bitfinex","SOLUSD",1760110185463,3.88040474,213.74,213.67,7.8635678]
["bitfinex","SOLUSD",1760110185464,4.49540325,213.74,213.67,7.8635678]
["bitfinex","SOLUSD",1760110185661,5.19652026,213.83,213.65,16.38193306]
["bitfinex","SOLUSD",1760110185662,4.49540325,213.77,213.7,7.8635678]
["bitfinex","SOLUSD",1760110185861,4.49540325,213.74,213.71,0.46792382]
["bitfinex","SOLUSD",1760110186366,4.49540325,213.74,213.68,47.5]
["bitfinex","SOLUSD",1760110186564,4.49540325,213.72,213.68,47.5]
["bitfinex","SOLUSD",1760110186742,4.49540325,213.72,213.69,0.46796761]
["bitfinex","SOLUSD",1760110186950,4.49540325,213.72,213.68,47.5]
["bitfinex","SOLUSD",1760110187145,4.49540325,213.69,213.68,47.5]
["bitfinex","SOLUSD",1760110188164,4.49540325,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1760110188359,4.49540325,213.74,213.7,0.46794571]
["bitfinex","SOLUSD",1760110188768,4.49540325,213.72,213.7,0.46794571]
["bitfinex","SOLUSD",1760110189071,4.49540325,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1760110189247,20.4668752,213.88,213.71,4.67923822]
["bitfinex","SOLUSD",1760110189248,4.49540325,213.77,213.71,17.08733377]
["bitfinex","SOLUSD",1760110189453,4.49540325,213.77,213.7,0.46794571]
["bitfinex","SOLUSD",1760110189658,3.12170982,213.87,213.7,0.46794571]
["bitfinex","SOLUSD",1760110189659,4.49540325,213.74,213.7,0.46794571]
["bitfinex","SOLUSD",1760110189866,4.49540325,213.74,213.69,0.46796761]
["bitfinex","SOLUSD",1760110190068,4.49540325,213.74,213.69,5.14764377]
["bitfinex","SOLUSD",1760110190267,4.49540325,213.72,213.69,5.14764377]
["bitfinex","SOLUSD",1760110190449,4.67752322,213.79,213.58,0.71]
["bitfinex","SOLUSD",1760110190450,4.49540325,213.7,213.58,0.71]
["bitfinex","SOLUSD",1760110190645,4.49540325,213.65,213.59,47.42]
["bitfinex","SOLUSD",1760110190867,4.49540325,213.65,213.6,7.8635678]
["bitfinex","SOLUSD",1760110191053,4.49540325,213.67,213.62,7.8635678]
["bitfinex","SOLUSD",1760110191250,4.49540325,213.67,213.63,0.46809904]
["bitfinex","SOLUSD",1760110192686,4.49540325,213.64,213.59,47.42]
["bitfinex","SOLUSD",1760110192845,0.72,213.63,213.53,0.46831826]
["bitfinex","SOLUSD",1760110193155,4.49540325,213.58,213.56,4.68252481]
["bitfinex","SOLUSD",1760110193359,4.49540325,213.58,213.56,5.15077729]
["bitfinex","SOLUSD",1760110193548,4.49540325,213.6,213.57,0.71]
["bitfinex","SOLUSD",1760110193755,4.49540325,213.65,213.58,0.46820863]
["bitfinex","SOLUSD",1760110194392,4.49540325,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1760110194565,0.72,213.64,213.55,47.38]
["bitfinex","SOLUSD",1760110194566,4.49540325,213.57,213.55,47.8482744]
["bitfinex","SOLUSD",1760110194761,4.0273042,213.57,213.55,52.53097777]
["bitfinex","SOLUSD",1760110194967,4.0273042,213.61,213.56,0.71]
["bitfinex","SOLUSD",1760110195259,4.0273042,213.63,213.58,16.38730217]
["bitfinex","SOLUSD",1760110195468,4.0273042,213.65,213.59,9.04175451]
["bitfinex","SOLUSD",1760110195665,4.0273042,213.65,213.59,1.17818671]
["bitfinex","SOLUSD",1760110195881,4.0273042,213.66,213.59,0.46818671]
["bitfinex","SOLUSD",1760110196272,4.0273042,213.66,213.6,7.8635678]
["bitfinex","SOLUSD",1760110196478,4.0273042,213.66,213.61,47.80814287]
["bitfinex","SOLUSD",1760110196680,4.0273042,213.59,213.54,5.10626994]
["bitfinex","SOLUSD",1760110196867,0.72,213.65,213.54,5.10626994]
["bitfinex","SOLUSD",1760110196868,4.0273042,213.56,213.55,47.34]
["bitfinex","SOLUSD",1760110197063,4.0273042,213.59,213.55,47.34]
["bitfinex","SOLUSD",1760110197263,4.0273042,213.56,213.55,47.34]
["bitfinex","SOLUSD",1760110197688,4.0273042,213.56,213.55,52.02274408]
["bitfinex","SOLUSD",1760110197869,4.0273042,213.56,213.55,47.34]
["bitfinex","SOLUSD",1760110198072,4.0273042,213.56,213.55,52.02274408]
["bitfinex","SOLUSD",1760110198572,4.0273042,213.58,213.55,47.34]
["bitfinex","SOLUSD",1760110198895,4.0273042,213.58,213.55,50.96832164]
["bitfinex","SOLUSD",1760110199066,4.0273042,213.6,213.55,62.67518186]
["bitfinex","SOLUSD",1760110199268,4.0273042,213.6,213.55,50.96832164]
["bitfinex","SOLUSD",1760110199467,4.0273042,213.58,213.55,62.67518186]
["bitfinex","SOLUSD",1760110199772,4.0273042,213.58,213.55,50.96832164]
["bitfinex","SOLUSD",1760110199971,0.72,213.64,213.55,50.96832164]
["bitfinex","SOLUSD",1760110199972,4.0273042,213.56,213.55,50.96832164]
["bitfinex","SOLUSD",1760110200177,4.0273042,213.56,213.55,46.28558011]
["bitfinex","SOLUSD",1760110200789,3.72717581,213.54,213.52,0.1]
["bitfinex","SOLUSD",1760110201177,3.72717581,213.47,213.41,17.11015559]
["bitfinex","SOLUSD",1760110201496,3.72717581,213.43,213.42,47.28]
["bitfinex","SOLUSD",1760110201681,4.68324082,213.53,213.42,47.28]
["bitfinex","SOLUSD",1760110201682,3.72717581,213.47,213.42,47.28]
["bitfinex","SOLUSD",1760110201867,3.72717581,213.43,213.42,47.28]
["bitfinex","SOLUSD",1760110202062,4.44717581,213.43,213.42,47.28]
["bitfinex","SOLUSD",1760110202697,3.72717581,213.43,213.42,47.28]
["bitfinex","SOLUSD",1760110202887,4.44717581,213.43,213.42,47.28]
["bitfinex","SOLUSD",1760110203084,3.72717581,213.44,213.33,0.46875732]
["bitfinex","SOLUSD",1760110203268,3.72717581,213.34,213.29,0.67]
["bitfinex","SOLUSD",1760110203474,3.72717581,213.36,213.3,47.26]
["bitfinex","SOLUSD",1760110203663,3.72717581,213.36,213.31,0.46880127]
["bitfinex","SOLUSD",1760110203864,3.72717581,213.36,213.28,0.67]
["bitfinex","SOLUSD",1760110203865,3.72717581,213.32,213.28,0.67]
["bitfinex","SOLUSD",1760110204175,3.72717581,213.32,213.15,8.11593049]
["bitfinex","SOLUSD",1760110204176,3.72717581,213.27,213.1,16.27282418]
["bitfinex","SOLUSD",1760110204397,3.72717581,213.25,213.18,47.24]
["bitfinex","SOLUSD",1760110204691,3.72717581,213.25,213.24,226.31]
["bitfinex","SOLUSD",1760110204904,4.29717581,213.25,213.24,226.31]
["bitfinex","SOLUSD",1760110205206,3.72717581,213.25,213.24,226.31]
["bitfinex","SOLUSD",1760110205569,3.72717581,213.25,213.24,230.99950309]
["bitfinex","SOLUSD",1760110205789,3.72717581,213.29,213.24,278.23950309]
["bitfinex","SOLUSD",1760110205989,3.72717581,213.27,213.24,273.55]
["bitfinex","SOLUSD",1760110206300,3.72717581,213.25,213.24,225.74]
["bitfinex","SOLUSD",1760110206496,4.6885424,213.29,213.24,225.74]
["bitfinex","SOLUSD",1760110206497,20.8,213.28,213.24,225.74]
["bitfinex","SOLUSD",1760110206710,20.8,213.26,213.24,225.74]
["bitfinex","SOLUSD",1760110206994,3.0730675,213.25,213.24,220.40068081]
["bitfinex","SOLUSD",1760110207204,23.53994269,213.25,213.24,220.29110126]
["bitfinex","SOLUSD",1760110207367,42.54629804,213.25,213.24,143.26854541]
["bitfinex","SOLUSD",1760110207571,37.85696627,213.25,213.24,143.26854541]
["bitfinex","SOLUSD",1760110207772,24.34243072,213.25,213.24,143.26854541]
["bitfinex","SOLUSD",1760110207971,37.85696627,213.25,213.24,143.26854541]
["bitfinex","SOLUSD",1760110208197,19.00635535,213.25,213.24,117.43707565]
["bitfinex","SOLUSD",1760110208511,19.00635535,213.25,213.2,0.1]
["bitfinex","SOLUSD",1760110208512,19.99999999,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110208794,44.3176943,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110209218,3.51769431,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110209497,19.47341578,213.25,213.2,1e-08]
["bitfinex","SOLUSD",1760110209695,19.99999999,213.23,213.2,1e-08]
["bitfinex","SOLUSD",1760110209903,40.79999999,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110210110,0.4668752,213.32,213.2,1e-08]
["bitfinex","SOLUSD",1760110210408,40.71098543,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110210575,20.8,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110210988,20.37786063,213.31,213.2,1e-08]
["bitfinex","SOLUSD",1760110211287,0.4668752,213.42,213.29,0.08901456]
["bitfinex","SOLUSD",1760110211593,0.4668752,213.42,213.2,0.67000001]
["bitfinex","SOLUSD",1760110211594,19.91098543,213.38,213.24,0.08901456]
["bitfinex","SOLUSD",1760110211918,19.91098543,213.32,213.2,1e-08]
["bitfinex","SOLUSD",1760110212207,0.4668752,213.37,213.2,0.08901457]
["bitfinex","SOLUSD",1760110212501,3.04114339,213.4,213.28,0.08901456]
["bitfinex","SOLUSD",1760110212678,31.62254157,213.47,213.28,0.08901456]
["bitfinex","SOLUSD",1760110212679,3.50774458,213.42,213.28,0.08901456]
["bitfinex","SOLUSD",1760110212999,19.91098543,213.4,213.23,0.67]
["bitfinex","SOLUSD",1760110213204,0.4668752,213.47,213.3,0.08901456]
["bitfinex","SOLUSD",1760110213403,19.91098543,213.45,213.3,0.75901456]
["bitfinex","SOLUSD",1760110213602,9.97730614,213.47,213.26,47.26901456]
["bitfinex","SOLUSD",1760110213603,19.91098543,213.41,213.26,47.26901456]
["bitfinex","SOLUSD",1760110213901,19.91098543,213.37,213.2,1e-08]
["bitfinex","SOLUSD",1760110214197,20.8,213.32,213.21,0.08901456]
["bitfinex","SOLUSD",1760110214410,14.03232367,213.45,213.2,1e-08]
["bitfinex","SOLUSD",1760110214411,19.91098543,213.42,213.24,0.08901456]
["bitfinex","SOLUSD",1760110214616,0.4668752,213.42,213.28,0.08901456]
["bitfinex","SOLUSD",1760110214778,3.51132281,213.42,213.3,0.08901456]
["bitfinex","SOLUSD",1760110215099,19.91098543,213.37,213.2,1e-08]
["bitfinex","SOLUSD",1760110215306,37.20650634,213.33,213.2,1e-08]
["bitfinex","SOLUSD",1760110215612,40.71098543,213.3,213.2,1e-08]
["bitfinex","SOLUSD",1760110215787,20.8,213.24,213.2,1e-08]
["bitfinex","SOLUSD",1760110215972,19.91098543,213.27,213.2,1e-08]
["bitfinex","SOLUSD",1760110215973,0.4668752,213.27,213.2,1e-08]
["bitfinex","SOLUSD",1760110216174,3.51599611,213.32,213.21,0.67]
["bitfinex","SOLUSD",1760110216402,3.51599611,213.32,213.2,1e-08]
["bitfinex","SOLUSD",1760110216403,19.91098543,213.31,213.2,1e-08]
["bitfinex","SOLUSD",1760110216612,16.40583379,213.34,213.2,1e-08]
["bitfinex","SOLUSD",1760110216613,20.8,213.28,213.2,1e-08]
["bitfinex","SOLUSD",1760110216920,19.91098543,213.33,213.2,1e-08]
["bitfinex","SOLUSD",1760110216921,40.71098543,213.26,213.2,1e-08]
["bitfinex","SOLUSD",1760110217129,19.91098543,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110217296,48.45031786,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110217498,20.8,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110218004,3.51968009,213.21,213.2,1e-08]
["bitfinex","SOLUSD",1760110218208,3.51968009,213.21,213.04,227.0]
["bitfinex","SOLUSD",1760110218209,40.71098543,213.15,213.04,227.0]
["bitfinex","SOLUSD",1760110218416,24.31968009,213.14,213.04,227.0]
["bitfinex","SOLUSD",1760110218618,20.8,213.11,213.04,227.0]
["bitfinex","SOLUSD",1760110218821,20.8,213.11,213.05,0.67]
["bitfinex","SOLUSD",1760110219031,21.2668752,213.18,213.05,0.67]
["bitfinex","SOLUSD",1760110219324,20.8,213.18,213.07,0.08901456]
["bitfinex","SOLUSD",1760110219501,25.49094305,213.18,213.08,0.67]
["bitfinex","SOLUSD",1760110219704,3.51983599,213.17,213.04,227.0]
["bitfinex","SOLUSD",1760110220522,3.05236589,213.17,213.05,0.67]
["bitfinex","SOLUSD",1760110220705,11.72339713,213.25,213.06,55.17648416]
["bitfinex","SOLUSD",1760110220911,5.15642687,213.24,213.08,0.08901456]
["bitfinex","SOLUSD",1760110221215,20.8,213.19,213.07,0.67]
["bitfinex","SOLUSD",1760110221414,20.85999993,213.17,213.04,227.0]
["bitfinex","SOLUSD",1760110221725,20.8,213.15,213.04,227.0]
["bitfinex","SOLUSD",1760110221920,20.8,213.11,213.04,227.0]
["bitfinex","SOLUSD",1760110222331,20.8,213.05,213.04,227.0]
["bitfinex","SOLUSD",1760110222626,20.8,213.05,212.77,14.20831074]
["bitfinex","SOLUSD",1760110222627,20.8,212.99,212.85,0.08901456]
["bitfinex","SOLUSD",1760110222807,20.8,212.95,212.82,7.99939195]
["bitfinex","SOLUSD",1760110222995,19.91098543,213.1,212.91,0.08901456]
["bitfinex","SOLUSD",1760110223199,47.12,213.14,212.95,0.08901456]
["bitfinex","SOLUSD",1760110223200,20.8,213.05,212.95,0.08901456]
["bitfinex","SOLUSD",1760110223503,0.4668752,213.04,212.9,0.08901456]
["bitfinex","SOLUSD",1760110223710,3.51846971,213.04,212.9,0.08901456]
["bitfinex","SOLUSD",1760110223910,3.51846971,213.04,212.89,0.08901456]
["bitfinex","SOLUSD",1760110223911,0.05999993,213.03,212.89,0.08901456]
["bitfinex","SOLUSD",1760110224233,20.8,212.96,212.84,227.67]
["bitfinex","SOLUSD",1760110224444,0.4668752,212.95,212.84,227.0]
["bitfinex","SOLUSD",1760110224619,20.8,212.89,212.84,227.0]
["bitfinex","SOLUSD",1760110225008,0.4668752,212.88,212.84,226.5]
["bitfinex","SOLUSD",1760110225315,0.4668752,212.91,212.84,226.5]
["bitfinex","SOLUSD",1760110225614,20.8,212.87,212.84,226.5]
["bitfinex","SOLUSD",1760110225935,20.37786063,212.86,212.84,177.67610527]
["bitfinex","SOLUSD",1760110226142,20.37786063,212.86,212.84,153.34620399]
["bitfinex","SOLUSD",1760110226622,20.8,212.85,212.84,153.34620399]
["bitfinex","SOLUSD",1760110227020,20.8,212.85,212.84,127.39456785]
["bitfinex","SOLUSD",1760110227337,4.69814423,212.85,212.84,127.39456785]
["bitfinex","SOLUSD",1760110227552,45.93600479,212.85,212.84,23.65654138]
["bitfinex","SOLUSD",1760110227833,75.29430637,212.85,212.84,23.65654138]
["bitfinex","SOLUSD",1760110228043,25.13600479,212.85,212.84,23.65654138]
["bitfinex","SOLUSD",1760110228206,25.13600479,212.85,212.76,19.38546966]
["bitfinex","SOLUSD",1760110228207,20.8,212.8,212.76,19.38546966]
["bitfinex","SOLUSD",1760110228410,0.4668752,212.79,212.76,19.38546966]
["bitfinex","SOLUSD",1760110228646,20.8,212.78,212.76,19.38546966]
["bitfinex","SOLUSD",1760110228807,41.17786063,212.77,212.76,19.38546966]
["bitfinex","SOLUSD",1760110229142,41.17786063,212.77,212.66,0.25511079]
["bitfinex","SOLUSD",1760110229339,41.17786063,212.77,212.66,1e-08]
["bitfinex","SOLUSD",1760110229340,25.50212065,212.67,212.66,1e-08]
["bitfinex","SOLUSD",1760110229524,0.4668752,212.69,212.63,226.50000001]
["bitfinex","SOLUSD",1760110229712,20.8,212.71,212.64,0.75901456]
["bitfinex","SOLUSD",1760110229914,0.4668752,212.7,212.63,226.50000001]
["bitfinex","SOLUSD",1760110230134,20.8,212.69,212.63,226.50000001]
["bitfinex","SOLUSD",1760110230334,19.91098543,212.67,212.63,226.50000001]
["bitfinex","SOLUSD",1760110230532,0.4668752,212.66,212.63,226.50000001]
["bitfinex","SOLUSD",1760110231035,3.84133437,212.93,212.63,226.50000001]
["bitfinex","SOLUSD",1760110231036,20.8,212.67,212.63,226.50000001]
["bitfinex","SOLUSD",1760110231336,3.84133437,212.93,212.63,226.50000001]
["bitfinex","SOLUSD",1760110231337,0.4668752,212.69,212.64,0.67]
["bitfinex","SOLUSD",1760110231636,0.05999993,212.66,212.65,0.75901456]
["bitfinex","SOLUSD",1760110231834,0.05999993,212.66,212.63,226.50000001]
["bitfinex","SOLUSD",1760110232048,20.8,212.64,212.63,226.50000001]
["bitfinex","SOLUSD",1760110232477,20.8,212.64,212.63,227.17000001]
["bitfinex","SOLUSD",1760110232635,0.05999993,212.66,212.63,227.17000001]
["bitfinex","SOLUSD",1760110232972,0.05999993,212.66,212.63,226.50000001]
["bitfinex","SOLUSD",1760110233329,20.85999993,212.66,212.63,226.50000001]
["bitfinex","SOLUSD",1760110233744,0.4668752,212.65,212.63,226.50000001]
["bitfinex","SOLUSD",1760110234052,20.8,212.64,212.63,219.07903281]
["bitfinex","SOLUSD",1760110234456,40.71098543,212.64,212.63,211.65806561]
["bitfinex","SOLUSD",1760110234636,47.38749633,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110234960,108.90509846,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110235163,88.99411303,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110235349,109.37197366,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110235699,89.01411303,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110235845,109.39197366,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110236032,88.99411303,212.64,212.63,199.63874882]
["bitfinex","SOLUSD",1760110236235,0.4668752,212.65,212.63,199.63874882]
["bitfinex","SOLUSD",1760110236563,47.14,212.67,212.63,199.63874882]
["bitfinex","SOLUSD",1760110236769,0.4668752,212.66,212.63,199.63874882]
["bitfinex","SOLUSD",1760110236932,0.4668752,212.66,212.63,199.57874889]
["bitfinex","SOLUSD",1760110237132,0.4668752,212.68,212.63,199.57874889]
["bitfinex","SOLUSD",1760110237326,0.4668752,212.72,212.67,0.08901456]
["bitfinex","SOLUSD",1760110237532,19.91098543,212.91,212.74,0.08901456]
["bitfinex","SOLUSD",1760110237836,19.91098543,212.91,212.68,47.84]
["bitfinex","SOLUSD",1760110237837,47.6068752,212.9,212.75,0.7]
["bitfinex","SOLUSD",1760110238057,19.91098543,212.86,212.75,0.7]
["bitfinex","SOLUSD",1760110238361,0.4668752,212.85,212.75,0.7]
["bitfinex","SOLUSD",1760110238562,0.4668752,212.9,212.75,0.7]
["bitfinex","SOLUSD",1760110238764,0.4668752,212.9,212.75,0.78901456]
["bitfinex","SOLUSD",1760110239063,0.4668752,212.9,212.7,45.24]
["bitfinex","SOLUSD",1760110239064,19.91098543,212.85,212.69,0.7]
["bitfinex","SOLUSD",1760110239268,19.91098543,212.83,212.69,0.7]
["bitfinex","SOLUSD",1760110239495,19.91098543,212.81,212.69,0.7]
["bitfinex","SOLUSD",1760110239656,0.4668752,212.8,212.69,0.7]
["bitfinex","SOLUSD",1760110239856,20.8,212.77,212.69,0.7]
["bitfinex","SOLUSD",1760110240058,0.4668752,212.76,212.69,0.7]
["bitfinex","SOLUSD",1760110240272,0.4668752,212.76,212.63,199.57874889]
["bitfinex","SOLUSD",1760110240273,20.8,212.71,212.63,199.57874889]
["bitfinex","SOLUSD",1760110240562,20.8,212.67,212.63,199.57874889]
["bitfinex","SOLUSD",1760110240784,47.12,212.71,212.63,199.57874889]
["bitfinex","SOLUSD",1760110240785,19.91098543,212.64,212.63,199.57874889]
["bitfinex","SOLUSD",1760110241596,47.12,212.64,212.63,199.57874889]
["bitfinex","SOLUSD",1760110241966,67.03098543,212.64,212.63,199.57874889]
["bitfinex","SOLUSD",1760110242186,70.06186766,212.64,212.63,199.57874889]
["bitfinex","SOLUSD",1760110242486,70.06186766,212.64,212.63,167.07874889]
["bitfinex","SOLUSD",1760110242805,70.52874286,212.64,212.63,154.11406931]
["bitfinex","SOLUSD",1760110242962,74.3161533,212.64,212.63,146.40387675]
["bitfinex","SOLUSD",1760110243164,70.52874286,212.64,212.63,141.45562411]
["bitfinex","SOLUSD",1760110243361,70.52874286,212.64,212.63,88.8800767]
["bitfinex","SOLUSD",1760110243996,19.91098543,212.44,212.43,194.6]
["bitfinex","SOLUSD",1760110244158,19.91098543,212.44,212.43,192.13592789]
["bitfinex","SOLUSD",1760110244159,70.06186766,212.44,212.43,192.13592789]
["bitfinex","SOLUSD",1760110245891,70.06186766,212.44,212.43,121.87063864]
["bitfinex","SOLUSD",1760110246273,70.52874286,212.44,212.43,79.46112549]
["bitfinex","SOLUSD",1760110246471,70.52874286,212.44,212.02,227.0]
["bitfinex","SOLUSD",1760110246472,20.8,212.03,211.82,246.99999999]
["bitfinex","SOLUSD",1760110246686,9.82920956,212.06,211.82,246.99999999]
["bitfinex","SOLUSD",1760110246687,20.8,211.99,211.85,0.7]
["bitfinex","SOLUSD",1760110247198,6.64664842,211.99,211.86,19.99999999]
["bitfinex","SOLUSD",1760110247373,6.01007906,211.99,211.85,0.7]
["bitfinex","SOLUSD",1760110247574,14.45034362,212.03,211.85,0.7]
["bitfinex","SOLUSD",1760110247890,9.82920956,212.06,211.89,19.99999999]
["bitfinex","SOLUSD",1760110248097,31.00425826,212.06,211.93,19.99999999]
["bitfinex","SOLUSD",1760110248263,9.82920956,212.06,212.0,19.99999999]
["bitfinex","SOLUSD",1760110248464,7.64920956,212.06,212.05,19.99999999]
["bitfinex","SOLUSD",1760110248658,7.64920956,212.06,212.05,67.31999999]
["bitfinex","SOLUSD",1760110248857,7.64920956,212.06,211.82,227.0]
["bitfinex","SOLUSD",1760110248858,7.64920956,212.06,212.02,47.32]
["bitfinex","SOLUSD",1760110249099,7.64920956,212.06,212.02,19.99999999]
["bitfinex","SOLUSD",1760110249281,7.64920956,212.06,212.03,19.99999999]
["bitfinex","SOLUSD",1760110249465,7.64920956,212.06,211.9,19.99999999]
["bitfinex","SOLUSD",1760110249466,20.8,212.03,211.9,19.99999999]
["bitfinex","SOLUSD",1760110249664,20.8,212.03,211.84,20.99999999]
["bitfinex","SOLUSD",1760110249890,0.67,212.02,211.84,1.0]
["bitfinex","SOLUSD",1760110250095,0.67,212.02,211.85,47.44]
["bitfinex","SOLUSD",1760110250271,20.8,212.04,211.88,19.99999999]
["bitfinex","SOLUSD",1760110250464,0.2863,212.06,211.96,19.99999999]
["bitfinex","SOLUSD",1760110250659,0.2863,212.06,211.89,19.99999999]
["bitfinex","SOLUSD",1760110250887,0.2863,212.06,211.84,1.0]
["bitfinex","SOLUSD",1760110250888,0.67,212.05,211.84,1.0]
["bitfinex","SOLUSD",1760110251205,20.8,212.03,211.49,19.99999999]
["bitfinex","SOLUSD",1760110251366,20.8,212.03,211.65,19.99999999]
["bitfinex","SOLUSD",1760110251367,0.67,212.02,211.65,19.99999999]
["bitfinex","SOLUSD",1760110251691,20.8,211.98,211.6,19.99999999]
["bitfinex","SOLUSD",1760110251883,0.67,211.97,211.61,294.77999999]
["bitfinex","SOLUSD",1760110252060,0.67,211.96,211.77,19.99999999]
["bitfinex","SOLUSD",1760110252263,20.8,211.94,211.67,0.1]
["bitfinex","SOLUSD",1760110252697,0.67,211.93,211.67,0.1]
["bitfinex","SOLUSD",1760110253062,0.67,211.93,211.61,227.0]
["bitfinex","SOLUSD",1760110253270,20.8,211.9,211.61,227.0]
["bitfinex","SOLUSD",1760110253470,7.64920956,211.85,211.61,226.28]
["bitfinex","SOLUSD",1760110253687,20.8,211.81,211.61,226.28]
["bitfinex","SOLUSD",1760110253991,0.67,211.8,211.61,225.78]
["bitfinex","SOLUSD",1760110254197,7.64920956,211.85,211.61,225.78]
["bitfinex","SOLUSD",1760110254393,7.64920956,211.85,211.72,19.49999999]
["bitfinex","SOLUSD",1760110254600,7.64920956,211.85,211.75,19.49999999]
["bitfinex","SOLUSD",1760110254804,7.64920956,211.85,211.71,19.49999999]
["bitfinex","SOLUSD",1760110255109,6.92920956,211.85,211.76,19.49999999]
["bitfinex","SOLUSD",1760110255296,6.92920956,211.85,211.71,48.48]
["bitfinex","SOLUSD",1760110255297,6.92920956,211.85,211.84,19.49999999]
["bitfinex","SOLUSD",1760110255499,6.92920956,211.85,211.84,68.05999999]
["bitfinex","SOLUSD",1760110255678,6.92920956,211.85,211.84,68.09999999]
["bitfinex","SOLUSD",1760110256202,6.92920956,211.85,211.84,68.15999999]
["bitfinex","SOLUSD",1760110256379,6.92920956,211.85,211.81,48.7]
["bitfinex","SOLUSD",1760110256578,6.92920956,211.85,211.68,14.03343267]
["bitfinex","SOLUSD",1760110256579,20.8,211.83,211.82,68.19999999]
["bitfinex","SOLUSD",1760110256796,6.92920956,211.85,211.82,48.7]
["bitfinex","SOLUSD",1760110257001,6.92920956,211.85,211.8,19.49999999]
["bitfinex","SOLUSD",1760110257203,20.8,211.82,211.77,48.7]
["bitfinex","SOLUSD",1760110257391,6.92920956,211.85,211.8,19.49999999]
["bitfinex","SOLUSD",1760110257603,6.92920956,211.85,211.84,19.49999999]
["bitfinex","SOLUSD",1760110257908,6.92920956,211.85,211.84,68.23999999]
["bitfinex","SOLUSD",1760110258401,6.92920956,211.85,211.84,68.35999999]
["bitfinex","SOLUSD",1760110258602,6.92920956,211.85,211.84,68.41999999]
["bitfinex","SOLUSD",1760110258812,20.8,211.83,211.82,48.9]
["bitfinex","SOLUSD",1760110259110,6.92920956,211.85,211.84,19.49999999]
["bitfinex","SOLUSD",1760110259489,6.92920956,211.85,211.84,48.88]
["bitfinex","SOLUSD",1760110259809,6.92920956,211.85,211.84,68.37999999]
["bitfinex","SOLUSD",1760110260307,6.42828745,212.22,211.98,19.49999999]
["bitfinex","SOLUSD",1760110260308,0.67,212.19,211.98,19.49999999]
["bitfinex","SOLUSD",1760110260513,6.42828745,212.22,212.11,19.49999999]
["bitfinex","SOLUSD",1760110260738,28.05783753,212.25,212.16,19.49999999]
["bitfinex","SOLUSD",1760110260886,0.5,212.39,212.01,20.8]
["bitfinex","SOLUSD",1760110260887,28.09416773,212.36,212.21,19.49999999]
["bitfinex","SOLUSD",1760110261081,0.67,212.39,212.26,19.49999999]
["bitfinex","SOLUSD",1760110261302,0.67,212.39,212.27,19.49999999]
["bitfinex","SOLUSD",1760110261303,28.63851515,212.39,212.27,19.49999999]
["bitfinex","SOLUSD",1760110261509,0.67,212.39,212.22,48.94]
["bitfinex","SOLUSD",1760110261817,14.0317246,212.39,212.23,19.49999999]
["bitfinex","SOLUSD",1760110262034,0.67,212.38,212.24,49.0]
["bitfinex","SOLUSD",1760110262541,0.67,212.38,212.23,19.49999999]
["bitfinex","SOLUSD",1760110262699,43.70657999,212.46,212.19,19.49999999]
["bitfinex","SOLUSD",1760110262700,0.5,212.34,212.19,19.49999999]
["bitfinex","SOLUSD",1760110262906,0.67,212.37,212.24,19.49999999]
["bitfinex","SOLUSD",1760110263126,0.71,212.36,212.21,19.49999999]
["bitfinex","SOLUSD",1760110263302,0.71,212.42,212.24,19.49999999]
["bitfinex","SOLUSD",1760110263507,0.71,212.42,212.3,19.49999999]
["bitfinex","SOLUSD",1760110263807,0.71,212.42,212.09,8.03271521]
["bitfinex","SOLUSD",1760110263808,13.82657313,212.46,212.34,19.49999999]
["bitfinex","SOLUSD",1760110264013,71.75014061,212.51,212.45,19.49999999]
["bitfinex","SOLUSD",1760110264233,65.3190898,212.51,212.49,19.49999999]
["bitfinex","SOLUSD",1760110264431,79.56878528,212.51,212.47,68.49999999]
["bitfinex","SOLUSD",1760110264744,0.71,212.5,212.43,48.98]
["bitfinex","SOLUSD",1760110264907,0.71,212.5,212.38,19.49999999]
["bitfinex","SOLUSD",1760110265105,0.71,212.5,212.36,48.94]
["bitfinex","SOLUSD",1760110265300,0.71,212.5,212.31,13.95663235]
["bitfinex","SOLUSD",1760110265544,0.71,212.5,212.36,13.95663235]
["bitfinex","SOLUSD",1760110265706,79.56878528,212.51,212.47,13.95663235]
["bitfinex","SOLUSD",1760110266028,79.56878528,212.51,212.25,20.8]
["bitfinex","SOLUSD",1760110266029,14.24969548,212.51,212.45,13.95663235]
["bitfinex","SOLUSD",1760110266231,20.8,212.48,212.35,13.95663235]
["bitfinex","SOLUSD",1760110266408,0.71,212.47,212.34,13.95663235]
["bitfinex","SOLUSD",1760110266713,0.71,212.51,212.36,13.95663235]
["bitfinex","SOLUSD",1760110266921,0.71,212.56,212.4,13.95663235]
["bitfinex","SOLUSD",1760110267117,0.71,212.59,212.41,63.29663235]
["bitfinex","SOLUSD",1760110267317,9.04420094,212.67,212.54,13.95663235]
["bitfinex","SOLUSD",1760110267318,0.71,212.65,212.54,13.95663235]
["bitfinex","SOLUSD",1760110267532,0.71,212.64,212.5,13.95663235]
["bitfinex","SOLUSD",1760110267846,3.0071013,212.71,212.52,13.95663235]
["bitfinex","SOLUSD",1760110268141,0.71,212.7,212.57,13.95663235]
["bitfinex","SOLUSD",1760110268339,0.71,212.7,212.55,13.95663235]
["bitfinex","SOLUSD",1760110268550,0.71,212.7,212.58,13.95663235]
["bitfinex","SOLUSD",1760110268749,0.71,212.7,212.51,12.9045479]
["bitfinex","SOLUSD",1760110268750,0.71,212.69,212.51,12.9045479]
["bitfinex","SOLUSD",1760110269040,20.8,212.58,212.45,12.69413101]
["bitfinex","SOLUSD",1760110269235,3.70798216,212.76,212.38,28.6]
["bitfinex","SOLUSD",1760110269236,0.71,212.71,212.49,12.69413101]
["bitfinex","SOLUSD",1760110269432,0.71,212.7,212.56,12.69413101]
["bitfinex","SOLUSD",1760110269639,0.71,212.77,212.66,12.69413101]
["bitfinex","SOLUSD",1760110269852,14.44599332,212.8,212.62,12.69413101]
["bitfinex","SOLUSD",1760110270036,14.44599332,212.8,212.5,49.7]
["bitfinex","SOLUSD",1760110270037,0.71,212.76,212.57,12.69413101]
["bitfinex","SOLUSD",1760110270223,7.30586898,212.74,212.55,12.69413101]
["bitfinex","SOLUSD",1760110270421,20.8,212.67,212.5,12.69413101]
["bitfinex","SOLUSD",1760110270623,20.8,212.65,212.48,12.69413101]
["bitfinex","SOLUSD",1760110270818,20.8,212.65,212.43,49.74]
["bitfinex","SOLUSD",1760110270819,0.71,212.64,212.43,12.68361016]
["bitfinex","SOLUSD",1760110271022,0.71,212.64,212.27,56.82]
["bitfinex","SOLUSD",1760110271023,20.8,212.57,212.4,12.68361016]
["bitfinex","SOLUSD",1760110271259,0.71,212.56,212.4,12.68361016]
["bitfinex","SOLUSD",1760110271426,20.8,212.52,212.33,12.68361016]
["bitfinex","SOLUSD",1760110271758,0.71,212.51,212.3,12.68361016]
["bitfinex","SOLUSD",1760110271928,0.71,212.51,212.33,12.68361016]
["bitfinex","SOLUSD",1760110272247,20.8,212.48,212.29,12.68361016]
["bitfinex","SOLUSD",1760110272451,0.71,212.47,212.32,12.68361016]
["bitfinex","SOLUSD",1760110272654,37.34,212.62,212.32,12.68361016]
["bitfinex","SOLUSD",1760110272655,0.71,212.46,212.32,12.68361016]
["bitfinex","SOLUSD",1760110272859,37.34,212.62,212.26,12.68361016]
["bitfinex","SOLUSD",1760110272860,20.8,212.41,212.26,12.68361016]
["bitfinex","SOLUSD",1760110273030,20.8,212.41,212.3,12.68361016]
["bitfinex","SOLUSD",1760110273226,20.8,212.41,212.22,27.38]
["bitfinex","SOLUSD",1760110273227,20.8,212.41,212.28,12.68361016]
["bitfinex","SOLUSD",1760110273432,0.71,212.48,212.39,12.68361016]
["bitfinex","SOLUSD",1760110273629,0.71,212.48,212.34,12.68361016]
["bitfinex","SOLUSD",1760110273841,0.71,212.47,212.3,12.68361016]
["bitfinex","SOLUSD",1760110274064,3.70798216,212.65,212.14,20.0]
["bitfinex","SOLUSD",1760110274065,21.51,212.46,212.29,12.68361016]
["bitfinex","SOLUSD",1760110274230,20.8,212.46,212.4,12.68361016]
["bitfinex","SOLUSD",1760110274572,0.71,212.53,212.39,12.68361016]
["bitfinex","SOLUSD",1760110274739,55.31638983,212.64,212.19,8.03271521]
["bitfinex","SOLUSD",1760110274740,0.71,212.52,212.37,12.68361016]
["bitfinex","SOLUSD",1760110274930,0.71,212.52,212.43,12.68361016]
["bitfinex","SOLUSD",1760110275133,0.71,212.51,212.37,12.68361016]
["bitfinex","SOLUSD",1760110275436,0.71,212.51,212.21,20.0]
["bitfinex","SOLUSD",1760110275437,20.8,212.47,212.3,12.68361016]
["bitfinex","SOLUSD",1760110275659,20.8,212.47,212.14,20.0]
["bitfinex","SOLUSD",1760110275660,20.8,212.4,212.23,12.68361016]
["bitfinex","SOLUSD",1760110275965,21.51,212.39,212.21,12.68361016]
["bitfinex","SOLUSD",1760110276163,20.8,212.4,212.21,12.68361016]
["bitfinex","SOLUSD",1760110276164,0.71,212.38,212.21,12.68361016]
["bitfinex","SOLUSD",1760110276339,7.31638983,212.41,212.21,12.68361016]
["bitfinex","SOLUSD",1760110276540,7.31638983,212.41,212.15,0.1]
["bitfinex","SOLUSD",1760110276541,0.71,212.37,212.25,12.68361016]
["bitfinex","SOLUSD",1760110276742,0.71,212.37,212.22,12.68361016]
["bitfinex","SOLUSD",1760110276946,0.71,212.37,212.25,12.68361016]
["bitfinex","SOLUSD",1760110277150,0.71,212.36,212.19,12.68361016]
["bitfinex","SOLUSD",1760110277359,20.8,212.33,212.15,12.78361016]
["bitfinex","SOLUSD",1760110277569,21.51,212.32,212.15,0.1]
["bitfinex","SOLUSD",1760110277759,0.4668752,212.31,212.15,0.1]
["bitfinex","SOLUSD",1760110277947,7.31638983,212.23,212.15,0.1]
["bitfinex","SOLUSD",1760110278142,1.1768752,212.22,212.15,0.1]
["bitfinex","SOLUSD",1760110278346,7.31638983,212.2,211.97,12.68361016]
["bitfinex","SOLUSD",1760110278562,20.8,212.14,211.97,12.68361016]
["bitfinex","SOLUSD",1760110278879,20.8,212.07,211.9,12.68361016]
["bitfinex","SOLUSD",1760110279042,28.11638983,212.05,211.86,12.68361016]
["bitfinex","SOLUSD",1760110279251,1.1768752,212.04,211.88,12.68361016]
["bitfinex","SOLUSD",1760110279571,0.71,212.03,211.84,23.10477956]
["bitfinex","SOLUSD",1760110279744,0.71,212.03,211.79,0.1]
["bitfinex","SOLUSD",1760110279745,1.1768752,212.02,211.82,23.54733319]
["bitfinex","SOLUSD",1760110279940,20.8,211.94,211.78,23.75147296]
["bitfinex","SOLUSD",1760110280253,1.1768752,211.93,211.78,23.75147296]
["bitfinex","SOLUSD",1760110280453,1.1768752,211.93,211.8,23.43257406]
["bitfinex","SOLUSD",1760110280670,1.1768752,211.93,211.81,23.18606945]
["bitfinex","SOLUSD",1760110280854,21.51,211.92,211.74,23.74284931]
["bitfinex","SOLUSD",1760110281047,1.1768752,211.91,211.79,23.35706709]
["bitfinex","SOLUSD",1760110281379,0.71,211.9,211.81,23.18606945]
["bitfinex","SOLUSD",1760110281582,0.4668752,211.91,211.65,49.18]
["bitfinex","SOLUSD",1760110281583,8.49326503,211.89,211.65,23.98411204]
["bitfinex","SOLUSD",1760110281747,8.49326503,211.89,211.63,0.1]
["bitfinex","SOLUSD",1760110281748,0.71,211.88,211.69,23.19177518]
["bitfinex","SOLUSD",1760110281941,30.26,211.89,211.62,23.05993671]
["bitfinex","SOLUSD",1760110282253,3.05334312,211.88,211.62,23.12148069]
["bitfinex","SOLUSD",1760110282454,3.05334312,211.88,211.48,0.7]
["bitfinex","SOLUSD",1760110282455,3.05334312,211.88,211.87,15.01300087]
["bitfinex","SOLUSD",1760110282676,3.05334312,211.88,211.29,20.0]
["bitfinex","SOLUSD",1760110282677,39.89334312,211.88,211.62,23.545031]
["bitfinex","SOLUSD",1760110282988,7.73074861,211.87,211.62,23.545031]
["bitfinex","SOLUSD",1760110283148,79.2225118,211.88,211.55,23.89491742]
["bitfinex","SOLUSD",1760110283344,42.3825118,211.88,211.87,10.93575248]
["bitfinex","SOLUSD",1760110283560,42.3825118,211.88,211.5,5.7]
["bitfinex","SOLUSD",1760110283561,17.21424752,211.86,211.5,5.0]
["bitfinex","SOLUSD",1760110283862,20.8,211.84,211.61,193.28]
["bitfinex","SOLUSD",1760110284585,48.95,211.8,211.61,155.36590121]
["bitfinex","SOLUSD",1760110284788,20.8,211.8,211.61,155.36590121]
["bitfinex","SOLUSD",1760110284989,20.8,211.8,211.61,150.19378611]
["bitfinex","SOLUSD",1760110285563,20.8,211.84,211.61,145.5002303]
["bitfinex","SOLUSD",1760110285771,20.8,211.8,211.61,107.58613151]
["bitfinex","SOLUSD",1760110286165,20.8,211.8,211.61,72.19812189]
["bitfinex","SOLUSD",1760110286166,20.8,211.76,211.61,72.19812189]
["bitfinex","SOLUSD",1760110286886,20.8,211.75,211.61,27.79362935]
["bitfinex","SOLUSD",1760110287089,91.73974007,211.75,211.61,27.79362935]
["bitfinex","SOLUSD",1760110287254,91.73974007,211.75,211.5,5.0]
["bitfinex","SOLUSD",1760110287456,20.8,211.71,211.5,5.0]
["bitfinex","SOLUSD",1760110287654,20.8,211.63,211.41,196.488]
["bitfinex","SOLUSD",1760110287869,80.75330617,211.74,211.41,196.488]
["bitfinex","SOLUSD",1760110287870,70.54,211.62,211.41,196.488]
["bitfinex","SOLUSD",1760110288074,20.8,211.58,211.41,158.52350746]
["bitfinex","SOLUSD",1760110288322,20.8,211.54,211.41,144.20775777]
["bitfinex","SOLUSD",1760110288686,20.8,211.5,211.41,144.20775777]
["bitfinex","SOLUSD",1760110289186,20.8,211.46,211.41,106.24326523]
["bitfinex","SOLUSD",1760110290090,20.8,211.42,211.41,106.24326523]
["bitfinex","SOLUSD",1760110290292,20.8,211.42,211.41,20.70540338]
["bitfinex","SOLUSD",1760110290473,20.8,211.42,211.24,0.7]
["bitfinex","SOLUSD",1760110290666,20.8,211.38,211.2,193.07556411]
["bitfinex","SOLUSD",1760110290987,10.93107198,211.45,211.2,193.07556411]
["bitfinex","SOLUSD",1760110290988,10.93107198,211.45,211.21,0.7]
["bitfinex","SOLUSD",1760110291165,49.52,211.37,211.21,0.7]
["bitfinex","SOLUSD",1760110291560,10.93107198,211.45,211.21,0.7]
["bitfinex","SOLUSD",1760110291766,10.21107198,211.45,211.21,0.7]
["bitfinex","SOLUSD",1760110292085,8.03107198,211.45,211.29,19.99999999]
["bitfinex","SOLUSD",1760110292288,8.03107198,211.45,211.33,19.99999999]
["bitfinex","SOLUSD",1760110292673,50.22,211.44,211.2,193.07556411]
["bitfinex","SOLUSD",1760110292879,19.99999999,211.39,211.2,193.07556411]
["bitfinex","SOLUSD",1760110293072,50.22,211.44,211.2,193.07556411]
["bitfinex","SOLUSD",1760110293400,19.99999999,211.27,211.2,193.07556411]
["bitfinex","SOLUSD",1760110293602,20.67521833,211.23,211.2,193.07556411]
["bitfinex","SOLUSD",1760110293995,14.15439489,211.27,211.2,193.07556411]
["bitfinex","SOLUSD",1760110294307,79.40984531,211.46,211.2,193.07556411]
["bitfinex","SOLUSD",1760110294470,85.86852166,211.46,211.2,193.07556411]
["bitfinex","SOLUSD",1760110294675,50.5,211.45,211.2,193.07556411]
["bitfinex","SOLUSD",1760110295199,79.40984531,211.46,211.23,19.99999999]
["bitfinex","SOLUSD",1760110295406,8.03107198,211.45,211.3,19.99999999]
["bitfinex","SOLUSD",1760110295594,8.03107198,211.45,211.31,50.9]
["bitfinex","SOLUSD",1760110295816,8.03107198,211.45,211.3,50.9]
["bitfinex","SOLUSD",1760110295983,8.03107198,211.45,211.35,19.99999999]
["bitfinex","SOLUSD",1760110296186,8.03107198,211.45,211.36,19.99999999]
["bitfinex","SOLUSD",1760110296373,7.3902534,211.45,211.31,51.06]
["bitfinex","SOLUSD",1760110296574,7.3902534,211.45,211.24,51.26]
["bitfinex","SOLUSD",1760110296798,7.3902534,211.45,211.2,193.07556411]
["bitfinex","SOLUSD",1760110296799,20.8,211.42,211.21,51.38]
["bitfinex","SOLUSD",1760110297000,20.8,211.42,211.2,244.43556411]
["bitfinex","SOLUSD",1760110297199,20.8,211.42,211.2,160.57556411]
["bitfinex","SOLUSD",1760110297578,7.3902534,211.45,211.2,160.57556411]
["bitfinex","SOLUSD",1760110297909,7.3902534,211.45,211.21,19.99999999]
["bitfinex","SOLUSD",1760110298112,7.3902534,211.45,211.24,19.99999999]
["bitfinex","SOLUSD",1760110298402,7.3902534,211.45,211.27,19.99999999]
["bitfinex","SOLUSD",1760110298602,0.68,211.44,211.2,160.57556411]
["bitfinex","SOLUSD",1760110298811,7.3902534,211.45,211.2,160.57556411]
["bitfinex","SOLUSD",1760110299009,20.8,211.42,211.2,160.57556411]
["bitfinex","SOLUSD",1760110299171,20.8,211.41,211.2,160.57556411]
["bitfinex","SOLUSD",1760110299377,20.8,211.42,211.2,160.57556411]
["bitfinex","SOLUSD",1760110299899,7.3902534,211.45,211.2,160.57556411]
["bitfinex","SOLUSD",1760110300085,7.3902534,211.45,211.22,19.99999999]
["bitfinex","SOLUSD",1760110300282,7.3902534,211.45,211.21,19.99999999]
["bitfinex","SOLUSD",1760110300485,7.3902534,211.45,211.2,160.57556411]
["bitfinex","SOLUSD",1760110300486,7.3902534,211.45,211.22,51.56]
["bitfinex","SOLUSD",1760110300689,20.8,211.42,211.22,51.56]
["bitfinex","SOLUSD",1760110300991,20.8,211.42,211.23,51.56]
["bitfinex","SOLUSD",1760110301196,20.8,211.42,211.2,180.5755641]
["bitfinex","SOLUSD",1760110301197,20.8,211.42,211.2,160.57556411]
["bitfinex","SOLUSD",1760110301504,20.67999999,211.53,211.21,51.58]
["bitfinex","SOLUSD",1760110301505,0.68,211.53,211.21,51.58]
["bitfinex","SOLUSD",1760110301677,33.97398055,211.58,211.2,160.57556411]
["bitfinex","SOLUSD",1760110301878,33.97398055,211.58,211.24,19.99999999]
["bitfinex","SOLUSD",1760110301879,13.97398056,211.58,211.24,19.99999999]
["bitfinex","SOLUSD",1760110302124,23.06248418,211.53,211.2,160.57556411]
["bitfinex","SOLUSD",1760110302286,57.97681577,211.6,211.2,160.57556411]
["bitfinex","SOLUSD",1760110302287,20.8,211.44,211.2,160.57556411]
["bitfinex","SOLUSD",1760110302484,20.8,211.38,211.2,160.57556411]
["bitfinex","SOLUSD",1760110302702,20.8,211.3,211.2,128.07556411]
["bitfinex","SOLUSD",1760110303007,20.8,211.24,211.2,128.07556411]
["bitfinex","SOLUSD",1760110303219,0.68,211.29,211.2,128.07556411]
["bitfinex","SOLUSD",1760110303220,19.99999999,211.22,211.2,127.35556411]
["bitfinex","SOLUSD",1760110303385,0.68,211.21,211.2,126.63556411]
["bitfinex","SOLUSD",1760110303575,20.8,211.24,211.2,126.63556411]
["bitfinex","SOLUSD",1760110304009,19.99999999,211.21,211.2,87.91698963]
["bitfinex","SOLUSD",1760110304208,19.99999999,211.21,211.2,87.17698963]
["bitfinex","SOLUSD",1760110304388,19.99999999,211.21,211.2,51.66498963]
["bitfinex","SOLUSD",1760110304582,71.71999999,211.21,211.2,51.66498963]
["bitfinex","SOLUSD",1760110304994,71.71999999,211.21,211.2,44.27473623]
["bitfinex","SOLUSD",1760110305282,71.71999999,211.21,211.2,3.26416175]
["bitfinex","SOLUSD",1760110305591,19.99999999,211.11,211.1,10.0]
["bitfinex","SOLUSD",1760110305893,56.99999999,211.11,211.1,10.0]
["bitfinex","SOLUSD",1760110306280,19.99999999,211.01,211.0,200.45142552]
["bitfinex","SOLUSD",1760110306480,19.99999999,211.01,211.0,167.95142552]
["bitfinex","SOLUSD",1760110306481,51.74,211.01,211.0,167.95142552]
["bitfinex","SOLUSD",1760110306794,71.73999999,211.01,211.0,167.95142552]
["bitfinex","SOLUSD",1760110307000,51.74,211.01,211.0,167.95142552]
["bitfinex","SOLUSD",1760110307189,71.73999999,211.01,211.0,167.95142552]
["bitfinex","SOLUSD",1760110307501,71.73999999,211.01,211.0,129.88773853]
["bitfinex","SOLUSD",1760110308798,140.36914015,211.01,211.0,129.88773853]
["bitfinex","SOLUSD",1760110309190,143.29172347,211.01,211.0,129.88773853]
["bitfinex","SOLUSD",1760110309387,140.36914015,211.01,211.0,129.88773853]
["bitfinex","SOLUSD",1760110309699,88.18914015,211.01,211.0,124.83839447]
["bitfinex","SOLUSD",1760110309882,140.74914015,211.01,211.0,124.83839447]
["bitfinex","SOLUSD",1760110310084,88.18914015,211.01,211.0,104.58027555]
["bitfinex","SOLUSD",1760110310285,68.18914016,211.01,211.0,104.58027555]
["bitfinex","SOLUSD",1760110310508,68.18914016,211.01,211.0,100.92425013]
["bitfinex","SOLUSD",1760110310710,120.96914016,211.01,211.0,100.20425013]
["bitfinex","SOLUSD",1760110310889,68.18914016,211.01,211.0,100.20425013]
["bitfinex","SOLUSD",1760110311089,122.54914016,211.01,211.0,91.51225013]
["bitfinex","SOLUSD",1760110311406,142.54914015,211.01,211.0,91.51225013]
["bitfinex","SOLUSD",1760110311714,19.99999999,210.75,210.32,19.99999999]
["bitfinex","SOLUSD",1760110312014,19.99999999,210.52,210.22,23.14092368]
["bitfinex","SOLUSD",1760110312202,19.99999999,210.46,210.22,23.14092368]
["bitfinex","SOLUSD",1760110312410,19.99999999,210.63,210.22,43.14092367]
["bitfinex","SOLUSD",1760110312596,86.61318645,210.74,210.3,23.20654365]
["bitfinex","SOLUSD",1760110312796,86.61318645,210.74,210.23,4.75669504]
["bitfinex","SOLUSD",1760110312797,19.99999999,210.66,210.25,23.74141536]
["bitfinex","SOLUSD",1760110313012,19.99999999,210.44,210.22,23.14092368]
["bitfinex","SOLUSD",1760110313328,19.99999999,210.53,210.22,23.14092368]
["bitfinex","SOLUSD",1760110313607,4.85502675,211.16,210.22,23.14092368]
["bitfinex","SOLUSD",1760110313608,19.34,210.52,210.22,23.14092368]
["bitfinex","SOLUSD",1760110313809,28.66,210.51,210.23,0.72]
["bitfinex","SOLUSD",1760110314010,56.22,210.5,210.24,23.55349729]
["bitfinex","SOLUSD",1760110314200,6.67575776,210.56,210.25,24.46141536]
["bitfinex","SOLUSD",1760110314401,0.69,210.8,210.11,20.8]
["bitfinex","SOLUSD",1760110314402,19.99999999,210.79,210.36,19.99999999]
["bitfinex","SOLUSD",1760110314633,74.16,210.82,210.33,19.99999999]
["bitfinex","SOLUSD",1760110314913,74.16,210.82,210.55,19.99999999]
["bitfinex","SOLUSD",1760110315119,0.69,211.08,210.63,19.99999999]
["bitfinex","SOLUSD",1760110315303,0.69,211.08,210.39,37.08]
["bitfinex","SOLUSD",1760110315304,56.82,211.07,210.66,19.99999999]
["bitfinex","SOLUSD",1760110315503,56.82,211.07,210.63,19.99999999]
["bitfinex","SOLUSD",1760110315821,20.68999999,211.06,210.61,19.99999999]
["bitfinex","SOLUSD",1760110316023,6.51934109,211.08,210.67,19.99999999]
["bitfinex","SOLUSD",1760110316228,56.86,211.07,210.75,19.99999999]
["bitfinex","SOLUSD",1760110316409,56.86,211.07,210.76,25.04]
["bitfinex","SOLUSD",1760110316621,37.1,211.3,210.76,25.04]
["bitfinex","SOLUSD",1760110316622,37.1,211.3,210.82,19.99999999]
["bitfinex","SOLUSD",1760110316819,37.1,211.3,210.98,19.99999999]
["bitfinex","SOLUSD",1760110317118,23.30603382,211.36,210.96,56.9]
["bitfinex","SOLUSD",1760110317320,23.30603382,211.36,210.73,7.9537773]
["bitfinex","SOLUSD",1760110317321,76.85449924,211.22,210.98,19.99999999]
["bitfinex","SOLUSD",1760110317511,76.85449924,211.22,210.97,19.99999999]
["bitfinex","SOLUSD",1760110317715,76.85449924,211.22,210.98,76.89999999]
["bitfinex","SOLUSD",1760110318019,76.85449924,211.22,210.94,19.99999999]
["bitfinex","SOLUSD",1760110318349,76.85449924,211.22,210.6,7.9537773]
["bitfinex","SOLUSD",1760110318350,50.75449924,211.22,210.83,19.0]
["bitfinex","SOLUSD",1760110318528,50.75449924,211.22,210.84,56.76]
["bitfinex","SOLUSD",1760110318529,6.6189729,211.22,210.84,56.76]
["bitfinex","SOLUSD",1760110318701,57.57,211.24,210.85,56.76]
["bitfinex","SOLUSD",1760110319027,57.57,211.24,210.67,41.84654875]
["bitfinex","SOLUSD",1760110319028,0.69,211.23,210.71,19.99999999]
["bitfinex","SOLUSD",1760110319318,0.69,211.22,210.76,19.99999999]
["bitfinex","SOLUSD",1760110319522,6.55180195,211.24,210.85,19.99999999]
["bitfinex","SOLUSD",1760110319730,23.50205845,211.29,210.79,19.99999999]
["bitfinex","SOLUSD",1760110319901,30.19950438,211.29,210.83,19.99999999]
["bitfinex","SOLUSD",1760110320105,30.19950438,211.29,210.86,19.99999999]
["bitfinex","SOLUSD",1760110320106,0.69,211.28,210.86,19.99999999]
["bitfinex","SOLUSD",1760110320304,0.69,211.28,210.88,19.99999999]
["bitfinex","SOLUSD",1760110320514,30.19950438,211.29,210.97,19.99999999]
["bitfinex","SOLUSD",1760110320808,6.69744593,211.29,211.03,19.99999999]
["bitfinex","SOLUSD",1760110321005,57.4,211.34,211.02,30.24]
["bitfinex","SOLUSD",1760110321226,6.6428132,211.34,211.07,19.99999999]
["bitfinex","SOLUSD",1760110321396,73.01561814,211.41,211.08,55.12]
["bitfinex","SOLUSD",1760110321723,6.74681286,211.41,211.1,19.99999999]
["bitfinex","SOLUSD",1760110321893,6.74681286,211.41,210.99,37.08]
["bitfinex","SOLUSD",1760110321894,23.24443523,211.49,211.18,19.99999999]
["bitfinex","SOLUSD",1760110322097,23.24443523,211.49,211.19,19.99999999]
["bitfinex","SOLUSD",1760110322420,0.2,211.44,211.16,57.3]
["bitfinex","SOLUSD",1760110322603,0.2,211.44,211.21,19.99999999]
["bitfinex","SOLUSD",1760110322799,4.85502675,211.33,211.06,19.99999999]
["bitfinex","SOLUSD",1760110323331,0.69,211.43,211.04,19.99999999]
["bitfinex","SOLUSD",1760110323332,4.85502675,211.3,211.04,19.99999999]
["bitfinex","SOLUSD",1760110323617,4.85502675,211.3,210.99,37.08]
["bitfinex","SOLUSD",1760110323618,4.85502675,211.3,211.05,19.99999999]
["bitfinex","SOLUSD",1760110323822,3.69801689,211.42,211.06,39.28]
["bitfinex","SOLUSD",1760110324019,0.2,211.44,211.17,19.99999999]
["bitfinex","SOLUSD",1760110324608,0.2,211.44,211.24,19.99999999]
["bitfinex","SOLUSD",1760110324821,0.2,211.44,211.1,20.8]
["bitfinex","SOLUSD",1760110324822,0.2,211.44,211.26,19.99999999]
["bitfinex","SOLUSD",1760110325018,0.2,211.44,211.38,19.99999999]
["bitfinex","SOLUSD",1760110325324,0.2,211.44,211.39,57.66]
["bitfinex","SOLUSD",1760110325515,0.2,211.44,211.4,77.65999999]
["bitfinex","SOLUSD",1760110325708,0.2,211.44,211.43,19.99999999]
["bitfinex","SOLUSD",1760110325906,0.2,211.44,211.41,19.99999999]
["bitfinex","SOLUSD",1760110326106,0.2,211.44,211.24,37.06]
["bitfinex","SOLUSD",1760110326107,0.2,211.44,211.38,59.55999999]
["bitfinex","SOLUSD",1760110326301,0.2,211.44,211.43,19.99999999]
["bitfinex","SOLUSD",1760110327514,0.2,211.44,211.43,77.59999999]
["bitfinex","SOLUSD",1760110327905,0.2,211.44,211.43,85.47037575]
["bitfinex","SOLUSD",1760110328111,0.68,211.96,211.66,19.99999999]
["bitfinex","SOLUSD",1760110328316,0.68,211.96,211.64,19.99999999]
["bitfinex","SOLUSD",1760110328510,0.68,211.96,211.7,19.99999999]
["bitfinex","SOLUSD",1760110328706,0.68,211.96,211.65,19.0]
["bitfinex","SOLUSD",1760110328707,3.02508403,212.01,211.65,19.99999999]
["bitfinex","SOLUSD",1760110328927,0.68,211.95,211.66,42.78]
["bitfinex","SOLUSD",1760110329203,0.68,211.94,211.66,42.78]
["bitfinex","SOLUSD",1760110329509,0.68,211.94,211.44,20.8]
["bitfinex","SOLUSD",1760110329510,19.99999999,211.92,211.15,23.03751703]
["bitfinex","SOLUSD",1760110329721,19.99999999,211.92,210.6,17.65155249]
["bitfinex","SOLUSD",1760110329722,19.99999999,211.82,211.37,19.99999999]
["bitfinex","SOLUSD",1760110329917,3.71689747,211.81,211.45,19.99999999]
["bitfinex","SOLUSD",1760110330226,0.68,211.81,211.53,19.99999999]
["bitfinex","SOLUSD",1760110330411,0.68,211.81,211.54,19.0]
["bitfinex","SOLUSD",1760110330734,0.68,211.8,211.48,19.99999999]
["bitfinex","SOLUSD",1760110330938,0.68,211.79,211.42,54.15999999]
["bitfinex","SOLUSD",1760110331106,0.68,211.78,211.4,19.99999999]
["bitfinex","SOLUSD",1760110331307,0.68,211.77,211.35,19.99999999]
["bitfinex","SOLUSD",1760110331521,0.68,211.76,211.37,19.99999999]
["bitfinex","SOLUSD",1760110331721,0.68,211.75,211.35,19.99999999]
["bitfinex","SOLUSD",1760110332038,24.85502674,211.9,211.25,34.16]
["bitfinex","SOLUSD",1760110332039,3.03689747,211.83,211.5,19.99999999]
["bitfinex","SOLUSD",1760110332241,28.21378437,211.93,211.63,19.99999999]
["bitfinex","SOLUSD",1760110332419,3.03689747,211.92,211.69,19.99999999]
["bitfinex","SOLUSD",1760110332601,0.68,211.99,211.59,52.62]
["bitfinex","SOLUSD",1760110332602,3.03689747,211.97,211.65,19.99999999]
["bitfinex","SOLUSD",1760110332803,0.68,211.95,211.68,19.99999999]
["bitfinex","SOLUSD",1760110333006,0.68,211.94,211.53,92.95999999]
["bitfinex","SOLUSD",1760110333210,0.68,211.93,211.53,34.16]
["bitfinex","SOLUSD",1760110333512,3.02666055,212.0,211.53,54.15999999]
["bitfinex","SOLUSD",1760110333513,0.68,211.92,211.53,54.15999999]
["bitfinex","SOLUSD",1760110333927,6.05451755,211.96,211.66,19.99999999]
["bitfinex","SOLUSD",1760110334117,3.02145634,212.0,211.58,19.99999999]
["bitfinex","SOLUSD",1760110334317,0.68,211.99,211.53,34.16]
["bitfinex","SOLUSD",1760110334523,3.01956656,212.0,211.54,57.56]
["bitfinex","SOLUSD",1760110334524,0.68,211.98,211.54,57.56]
["bitfinex","SOLUSD",1760110334736,0.68,211.97,211.53,34.16]
["bitfinex","SOLUSD",1760110335038,0.68,211.96,211.55,19.99999999]
["bitfinex","SOLUSD",1760110335207,0.68,211.95,211.53,34.16]
["bitfinex","SOLUSD",1760110335412,0.68,211.94,211.53,54.15999999]
["bitfinex","SOLUSD",1760110335636,0.68,211.93,211.53,54.15999999]
["bitfinex","SOLUSD",1760110335847,59.2,211.92,211.53,34.16]
["bitfinex","SOLUSD",1760110336133,0.68,211.91,211.57,19.99999999]
["bitfinex","SOLUSD",1760110336313,0.68,211.9,211.57,19.99999999]
["bitfinex","SOLUSD",1760110336514,58.58,211.96,211.53,34.16]
["bitfinex","SOLUSD",1760110336515,0.68,211.91,211.53,34.16]
["bitfinex","SOLUSD",1760110336726,0.68,211.98,211.66,19.99999999]
["bitfinex","SOLUSD",1760110336926,5.8987927,212.0,211.62,19.99999999]
["bitfinex","SOLUSD",1760110337130,0.68,212.03,211.66,19.99999999]
["bitfinex","SOLUSD",1760110337333,59.22,212.03,211.67,19.99999999]
["bitfinex","SOLUSD",1760110337545,23.1762644,212.07,211.53,34.16]
["bitfinex","SOLUSD",1760110337546,59.16,212.0,211.56,19.99999999]
["bitfinex","SOLUSD",1760110337715,59.16,212.0,211.53,54.15999999]
["bitfinex","SOLUSD",1760110337716,0.68,211.99,211.53,54.15999999]
["bitfinex","SOLUSD",1760110337923,0.68,211.98,211.53,34.16]
["bitfinex","SOLUSD",1760110338111,0.68,211.97,211.54,19.99999999]
["bitfinex","SOLUSD",1760110338317,59.14,211.96,211.57,19.99999999]
["bitfinex","SOLUSD",1760110338546,59.14,211.96,211.43,19.99999999]
["bitfinex","SOLUSD",1760110338547,23.00412083,211.95,211.43,19.99999999]
["bitfinex","SOLUSD",1760110338737,3.68412084,211.94,211.47,19.99999999]
["bitfinex","SOLUSD",1760110339048,59.18,211.93,211.41,19.99999999]
["bitfinex","SOLUSD",1760110339348,19.99999999,211.84,211.31,19.99999999]
["bitfinex","SOLUSD",1760110339555,58.5,211.93,211.31,19.99999999]
["bitfinex","SOLUSD",1760110339556,19.99999999,211.82,211.31,19.99999999]
["bitfinex","SOLUSD",1760110339853,3.68405167,211.81,211.3,34.12]
["bitfinex","SOLUSD",1760110340018,19.99999999,211.76,211.25,19.99999999]
["bitfinex","SOLUSD",1760110340219,19.99999999,211.71,211.18,19.99999999]
["bitfinex","SOLUSD",1760110340548,3.68405167,211.7,211.22,19.99999999]
["bitfinex","SOLUSD",1760110340868,3.68405167,211.7,210.85,34.12]
["bitfinex","SOLUSD",1760110340869,0.68,211.69,211.21,19.99999999]
["bitfinex","SOLUSD",1760110341138,0.68,211.68,211.22,19.99999999]
["bitfinex","SOLUSD",1760110341348,0.68,211.68,211.31,19.99999999]
["bitfinex","SOLUSD",1760110341524,0.68,211.68,211.3,19.99999999]
["bitfinex","SOLUSD",1760110341730,0.68,211.71,211.3,19.99999999]
["bitfinex","SOLUSD",1760110341945,0.68,211.71,211.36,19.99999999]
["bitfinex","SOLUSD",1760110342124,0.68,211.7,211.28,19.99999999]
["bitfinex","SOLUSD",1760110342327,0.68,211.7,211.13,34.12]
["bitfinex","SOLUSD",1760110342328,0.68,211.69,211.3,19.99999999]
["bitfinex","SOLUSD",1760110342520,58.38,211.75,211.19,19.99999999]
["bitfinex","SOLUSD",1760110342521,0.68,211.68,211.19,19.99999999]
["bitfinex","SOLUSD",1760110342851,0.68,211.67,211.17,19.99999999]
["bitfinex","SOLUSD",1760110343018,19.99999999,211.65,211.13,34.12]
["bitfinex","SOLUSD",1760110343220,23.42920851,211.73,211.07,19.99999999]
["bitfinex","SOLUSD",1760110343221,19.99999999,211.57,211.07,19.99999999]
["bitfinex","SOLUSD",1760110343428,28.61,211.54,211.02,19.99999999]
["bitfinex","SOLUSD",1760110343634,28.61,211.54,211.0,23.59347941]
["bitfinex","SOLUSD",1760110343635,0.68,211.53,211.01,19.99999999]
["bitfinex","SOLUSD",1760110343831,29.29,211.52,211.01,53.35999999]
["bitfinex","SOLUSD",1760110344150,0.68,211.52,211.06,19.99999999]
["bitfinex","SOLUSD",1760110344352,0.68,211.51,211.02,19.99999999]
["bitfinex","SOLUSD",1760110344517,19.99999999,211.49,211.0,56.91347941]
["bitfinex","SOLUSD",1760110344732,58.92,211.48,211.0,23.59347941]
["bitfinex","SOLUSD",1760110344958,0.68,211.47,211.0,23.59347941]
["bitfinex","SOLUSD",1760110345169,0.68,211.47,211.09,19.99999999]
["bitfinex","SOLUSD",1760110345375,0.68,211.47,211.0,23.59347941]
["bitfinex","SOLUSD",1760110345376,23.24036629,211.65,211.19,19.99999999]
["bitfinex","SOLUSD",1760110345535,0.68,211.59,211.14,19.99999999]
["bitfinex","SOLUSD",1760110345731,0.68,211.58,211.13,58.81999999]
["bitfinex","SOLUSD",1760110345961,0.68,211.57,211.1,78.23999999]
["bitfinex","SOLUSD",1760110346265,3.00871532,211.65,211.1,19.99999999]
["bitfinex","SOLUSD",1760110346266,0.68,211.56,211.1,19.99999999]
["bitfinex","SOLUSD",1760110346464,0.68,211.56,211.12,19.99999999]
["bitfinex","SOLUSD",1760110346666,0.68,211.55,211.1,19.99999999]
["bitfinex","SOLUSD",1760110346871,0.68,211.54,211.0,43.5934794]
["bitfinex","SOLUSD",1760110347040,19.99999999,211.51,211.0,49.24]
["bitfinex","SOLUSD",1760110347238,0.68,211.5,211.0,49.24]
["bitfinex","SOLUSD",1760110347451,0.68,211.49,211.0,23.59347941]
["bitfinex","SOLUSD",1760110347650,3.01113144,211.55,210.91,48.14207438]
["bitfinex","SOLUSD",1760110347651,0.68,211.48,210.97,23.19011889]
["bitfinex","SOLUSD",1760110347847,19.99999999,211.46,210.91,34.12]
["bitfinex","SOLUSD",1760110348067,19.99999999,211.37,210.91,34.12]
["bitfinex","SOLUSD",1760110348397,61.79331368,211.36,210.91,34.12]
["bitfinex","SOLUSD",1760110348548,0.68,211.36,210.92,53.66]
["bitfinex","SOLUSD",1760110348755,0.68,211.43,210.92,53.66]
["bitfinex","SOLUSD",1760110348966,0.68,211.48,210.99,19.99999999]
["bitfinex","SOLUSD",1760110349140,0.68,211.48,211.04,19.99999999]
["bitfinex","SOLUSD",1760110349661,0.68,211.47,211.01,35.19999999]
["bitfinex","SOLUSD",1760110349871,0.68,211.46,210.97,19.99999999]
["bitfinex","SOLUSD",1760110350045,0.68,211.45,210.97,19.99999999]
["bitfinex","SOLUSD",1760110350248,23.06248418,211.53,211.01,19.99999999]
["bitfinex","SOLUSD",1760110350249,0.68,211.44,211.01,19.99999999]
["bitfinex","SOLUSD",1760110350459,0.68,211.5,211.06,19.99999999]
["bitfinex","SOLUSD",1760110350645,0.68,211.5,211.09,19.99999999]
["bitfinex","SOLUSD",1760110350967,0.68,211.49,211.03,35.17999999]
["bitfinex","SOLUSD",1760110351334,0.68,211.49,210.91,54.92]
["bitfinex","SOLUSD",1760110351335,0.68,211.49,211.07,19.99999999]
["bitfinex","SOLUSD",1760110351538,0.68,211.48,210.99,19.99999999]
["bitfinex","SOLUSD",1760110351762,0.68,211.47,210.99,19.99999999]
["bitfinex","SOLUSD",1760110351969,23.74248418,211.53,211.05,19.99999999]
["bitfinex","SOLUSD",1760110352174,23.02272956,211.54,211.15,19.99999999]
["bitfinex","SOLUSD",1760110352374,73.81735586,211.55,210.99,16.58834809]
["bitfinex","SOLUSD",1760110352375,73.81735586,211.55,211.23,19.99999999]
["bitfinex","SOLUSD",1760110352579,73.81735586,211.55,211.19,19.99999999]
["bitfinex","SOLUSD",1760110352875,73.81735586,211.55,211.14,19.99999999]
["bitfinex","SOLUSD",1760110353062,0.68,211.54,211.04,19.99999999]
["bitfinex","SOLUSD",1760110353379,0.71,211.53,211.08,19.99999999]
["bitfinex","SOLUSD",1760110353683,73.81735586,211.55,211.14,19.99999999]
["bitfinex","SOLUSD",1760110353884,23.06248418,211.53,211.11,19.99999999]
["bitfinex","SOLUSD",1760110354180,23.90833103,211.51,211.06,32.84]
["bitfinex","SOLUSD",1760110354348,0.71,211.5,211.06,32.84]
["bitfinex","SOLUSD",1760110354547,0.71,211.5,210.99,23.32046609]
["bitfinex","SOLUSD",1760110354548,0.71,211.49,211.0,19.99999999]
["bitfinex","SOLUSD",1760110354850,73.81735586,211.55,211.06,19.99999999]
["bitfinex","SOLUSD",1760110354851,0.71,211.53,211.06,19.99999999]
["bitfinex","SOLUSD",1760110355181,0.71,211.53,211.11,19.99999999]
["bitfinex","SOLUSD",1760110355387,73.81735586,211.55,211.01,57.62]
["bitfinex","SOLUSD",1760110355388,73.81735586,211.55,211.16,19.99999999]
["bitfinex","SOLUSD",1760110355677,0.71,211.54,211.14,52.14]
["bitfinex","SOLUSD",1760110355903,0.71,211.53,210.97,19.99999999]
["bitfinex","SOLUSD",1760110356059,3.76710749,211.48,210.9,19.99999999]
["bitfinex","SOLUSD",1760110356255,3.76710749,211.48,210.69,34.16]
["bitfinex","SOLUSD",1760110356256,28.61,211.4,210.85,35.86]
["bitfinex","SOLUSD",1760110356450,19.99999999,211.36,210.85,35.86]
["bitfinex","SOLUSD",1760110356771,28.61,211.34,210.85,35.86]
["bitfinex","SOLUSD",1760110356968,3.74558671,211.33,210.82,20.09999999]
["bitfinex","SOLUSD",1760110357284,33.08710749,211.32,210.83,41.08]
["bitfinex","SOLUSD",1760110357468,33.08710749,211.32,210.83,61.07999999]
["bitfinex","SOLUSD",1760110357469,3.03558671,211.31,210.83,61.07999999]
["bitfinex","SOLUSD",1760110357654,0.71,211.32,210.82,0.1]
["bitfinex","SOLUSD",1760110357655,0.71,211.32,210.88,19.99999999]
["bitfinex","SOLUSD",1760110357851,57.92,211.4,210.92,57.92]
["bitfinex","SOLUSD",1760110358073,3.76192701,211.39,210.95,19.99999999]
["bitfinex","SOLUSD",1760110358256,3.76710749,211.42,210.95,19.99999999]
["bitfinex","SOLUSD",1760110358452,3.76710749,211.41,210.96,49.04]
["bitfinex","SOLUSD",1760110358785,3.05192701,211.43,210.97,19.99999999]
["bitfinex","SOLUSD",1760110358996,68.64883092,211.45,210.98,19.99999999]
["bitfinex","SOLUSD",1760110359283,3.76710749,211.4,210.98,57.8]
["bitfinex","SOLUSD",1760110359456,0.71,211.39,210.98,57.8]
["bitfinex","SOLUSD",1760110359865,0.71,211.39,210.94,19.99999999]
["bitfinex","SOLUSD",1760110360195,3.06273975,211.44,210.97,19.99999999]
["bitfinex","SOLUSD",1760110360358,67.93883092,211.45,211.08,19.99999999]
["bitfinex","SOLUSD",1760110360560,67.93883092,211.45,210.94,28.44396409]
["bitfinex","SOLUSD",1760110360561,67.93883092,211.45,211.05,19.99999999]
["bitfinex","SOLUSD",1760110360780,3.08264092,211.44,211.04,57.74]
["bitfinex","SOLUSD",1760110361094,0.71,211.43,211.05,57.74]
["bitfinex","SOLUSD",1760110361294,3.76710749,211.4,210.94,19.99999999]
["bitfinex","SOLUSD",1760110361592,3.76710749,211.4,210.91,34.12]
["bitfinex","SOLUSD",1760110361593,62.19710749,211.39,210.95,50.76]
["bitfinex","SOLUSD",1760110361888,3.76710749,211.36,210.91,34.12]
["bitfinex","SOLUSD",1760110362102,0.71,211.35,210.91,34.12]
["bitfinex","SOLUSD",1760110362261,3.76710749,211.28,210.91,34.12]
["bitfinex","SOLUSD",1760110362465,4.85502675,211.32,210.91,34.12]
["bitfinex","SOLUSD",1760110362466,3.76710749,211.26,210.91,34.12]
["bitfinex","SOLUSD",1760110362688,4.47710749,211.27,210.91,34.12]
["bitfinex","SOLUSD",1760110362876,0.71,211.27,210.91,34.12]
["bitfinex","SOLUSD",1760110363589,3.76710749,211.26,210.91,34.12]
["bitfinex","SOLUSD",1760110363759,0.71,211.27,210.91,34.12]
["bitfinex","SOLUSD",1760110363963,3.08264092,211.31,210.91,34.12]
["bitfinex","SOLUSD",1760110364182,3.08264092,211.34,210.91,34.12]
["bitfinex","SOLUSD",1760110364386,3.08264092,211.34,210.99,19.99999999]
["bitfinex","SOLUSD",1760110364595,3.76710749,211.43,211.05,19.99999999]
["bitfinex","SOLUSD",1760110364782,3.08264092,211.44,210.98,20.8]
["bitfinex","SOLUSD",1760110364783,6.84974841,211.44,211.09,19.99999999]
["bitfinex","SOLUSD",1760110365098,0.71,211.51,211.1,57.58]
["bitfinex","SOLUSD",1760110365382,9.76569863,211.55,211.06,19.99999999]
["bitfinex","SOLUSD",1760110365579,5.99859114,211.55,211.07,77.55999999]
["bitfinex","SOLUSD",1760110365777,5.99859114,211.55,211.12,19.99999999]
["bitfinex","SOLUSD",1760110365993,5.99859114,211.55,211.13,57.5]
["bitfinex","SOLUSD",1760110366195,68.64883092,211.45,210.98,19.99999999]
["bitfinex","SOLUSD",1760110366495,67.93883092,211.45,211.07,19.99999999]
["bitfinex","SOLUSD",1760110366661,67.93883092,211.45,211.08,57.46]
["bitfinex","SOLUSD",1760110366863,67.93883092,211.45,211.05,19.99999999]
["bitfinex","SOLUSD",1760110367073,67.93883092,211.45,211.06,57.44]
["bitfinex","SOLUSD",1760110367476,67.93883092,211.45,211.09,20.8]
["bitfinex","SOLUSD",1760110367664,67.93883092,211.45,211.11,19.99999999]
["bitfinex","SOLUSD",1760110367988,67.93883092,211.45,211.03,19.99999999]
["bitfinex","SOLUSD",1760110368169,67.93883092,211.45,211.04,63.89999999]
["bitfinex","SOLUSD",1760110368501,67.93883092,211.45,211.02,57.3]
["bitfinex","SOLUSD",1760110368502,3.82628387,211.44,211.02,57.3]
["bitfinex","SOLUSD",1760110368698,4.48710749,211.43,210.91,54.11999999]
["bitfinex","SOLUSD",1760110368871,4.48710749,211.43,211.03,57.28]
["bitfinex","SOLUSD",1760110369075,3.10628387,211.44,211.0,19.99999999]
["bitfinex","SOLUSD",1760110369287,3.10628387,211.44,211.01,57.24]
["bitfinex","SOLUSD",1760110369477,0.72,211.43,211.02,57.22]
["bitfinex","SOLUSD",1760110369795,0.72,211.42,210.91,34.12]
["bitfinex","SOLUSD",1760110369985,4.48710749,211.41,210.92,40.24]
["bitfinex","SOLUSD",1760110370178,0.72,211.4,210.92,44.98107913]
["bitfinex","SOLUSD",1760110370369,3.10628387,211.44,211.02,9.54503863]
["bitfinex","SOLUSD",1760110370571,0.72,211.43,210.91,34.12]
["bitfinex","SOLUSD",1760110370782,57.04,211.42,210.91,34.12]
["bitfinex","SOLUSD",1760110370983,3.76710749,211.33,210.82,0.1]
["bitfinex","SOLUSD",1760110371293,3.76710749,211.26,210.82,0.1]
["bitfinex","SOLUSD",1760110371497,3.76710749,211.23,210.82,0.1]
["bitfinex","SOLUSD",1760110371799,3.76710749,211.2,210.82,0.1]
["bitfinex","SOLUSD",1760110372000,3.10628387,211.24,210.82,1e-08]
["bitfinex","SOLUSD",1760110372001,44.01903721,211.17,210.82,1e-08]
["bitfinex","SOLUSD",1760110372200,3.76710749,211.12,210.82,1e-08]
["bitfinex","SOLUSD",1760110372374,3.10628387,211.16,210.82,1e-08]
["bitfinex","SOLUSD",1760110372375,3.76710749,211.1,210.82,1e-08]
["bitfinex","SOLUSD",1760110372697,4.48710749,211.11,210.82,1e-08]
["bitfinex","SOLUSD",1760110372892,0.72,211.09,210.82,1e-08]
["bitfinex","SOLUSD",1760110373495,57.34,211.08,210.82,1e-08]
["bitfinex","SOLUSD",1760110373687,3.10628387,211.07,210.82,1e-08]
["bitfinex","SOLUSD",1760110373884,61.18628387,211.07,210.82,1e-08]
["bitfinex","SOLUSD",1760110374080,3.10628387,211.06,210.82,1e-08]
["bitfinex","SOLUSD",1760110374277,19.68924605,211.06,210.82,1e-08]
["bitfinex","SOLUSD",1760110374592,3.82628387,211.05,210.82,1e-08]
["bitfinex","SOLUSD",1760110374994,0.72,211.05,210.82,1e-08]
["bitfinex","SOLUSD",1760110375202,40.27290816,211.06,210.82,1e-08]
["bitfinex","SOLUSD",1760110375370,0.72,211.05,210.82,1e-08]
["bitfinex","SOLUSD",1760110375698,23.61078086,211.04,210.82,1e-08]
["bitfinex","SOLUSD",1760110375868,26.17355438,211.03,210.82,1e-08]
["bitfinex","SOLUSD",1760110376078,16.58689161,211.01,210.82,1e-08]
["bitfinex","SOLUSD",1760110376394,40.28245106,211.01,210.82,1e-08]
["bitfinex","SOLUSD",1760110376595,3.82349322,211.0,210.82,1e-08]
["bitfinex","SOLUSD",1760110376998,3.76710749,210.97,210.82,1e-08]
["bitfinex","SOLUSD",1760110377171,3.10349322,210.98,210.82,1e-08]
["bitfinex","SOLUSD",1760110377372,0.72,210.96,210.82,1e-08]
["bitfinex","SOLUSD",1760110377902,57.26,210.95,210.82,1e-08]
["bitfinex","SOLUSD",1760110378121,3.10349322,210.94,210.82,1e-08]
["bitfinex","SOLUSD",1760110378277,0.72,210.94,210.82,1e-08]
["bitfinex","SOLUSD",1760110378472,3.82198741,210.94,210.82,1e-08]
["bitfinex","SOLUSD",1760110378674,0.72,210.94,210.82,1e-08]
["bitfinex","SOLUSD",1760110379975,40.29772909,210.93,210.82,1e-08]
["bitfinex","SOLUSD",1760110380480,3.82710247,210.92,210.5,34.18]
["bitfinex","SOLUSD",1760110380680,0.72,210.91,210.5,34.18]
["bitfinex","SOLUSD",1760110381001,0.72,210.9,210.5,50.80697296]
["bitfinex","SOLUSD",1760110381176,0.72,210.9,210.51,66.58503863]
["bitfinex","SOLUSD",1760110381370,40.29772909,210.93,210.54,19.99999999]
["bitfinex","SOLUSD",1760110381697,16.59318256,210.93,210.53,19.99999999]
["bitfinex","SOLUSD",1760110381868,16.59318256,210.93,210.5,71.60697296]
["bitfinex","SOLUSD",1760110381869,0.72,210.92,210.54,57.45496912]
["bitfinex","SOLUSD",1760110382069,16.59475605,210.91,210.55,4.74946568]
["bitfinex","SOLUSD",1760110382296,16.59475605,210.91,210.58,19.99999999]
["bitfinex","SOLUSD",1760110382487,16.59475605,210.91,210.63,19.99999999]
["bitfinex","SOLUSD",1760110382488,4.74135887,210.91,210.63,19.99999999]
["bitfinex","SOLUSD",1760110382705,11.84855116,211.0,210.67,19.99999999]
["bitfinex","SOLUSD",1760110382919,11.84855116,211.0,210.68,56.96]
["bitfinex","SOLUSD",1760110383102,0.72,210.99,210.69,56.94]
["bitfinex","SOLUSD",1760110383302,11.84855116,211.0,210.69,56.94]
["bitfinex","SOLUSD",1760110383506,11.84855116,211.0,210.6,19.99999999]
["bitfinex","SOLUSD",1760110383720,11.84855116,211.0,210.68,56.92]
["bitfinex","SOLUSD",1760110384095,16.58788765,211.0,210.68,61.66641832]
["bitfinex","SOLUSD",1760110384295,65.43918539,211.06,210.68,61.66641832]
["bitfinex","SOLUSD",1760110384296,65.43918539,211.06,210.75,19.99999999]
["bitfinex","SOLUSD",1760110384499,65.43918539,211.06,210.76,19.99999999]
["bitfinex","SOLUSD",1760110384500,4.73821369,211.05,210.76,19.99999999]
["bitfinex","SOLUSD",1760110384717,16.58374792,211.05,210.77,74.38]
["bitfinex","SOLUSD",1760110384920,16.58374792,211.05,210.78,56.9]
["bitfinex","SOLUSD",1760110385296,65.43918539,211.06,210.78,56.9]
["bitfinex","SOLUSD",1760110385297,65.43918539,211.06,210.81,9.54503863]
["bitfinex","SOLUSD",1760110385493,65.43918539,211.06,210.79,20.8]
["bitfinex","SOLUSD",1760110385494,4.73821369,211.05,210.83,9.54503863]
["bitfinex","SOLUSD",1760110385692,65.43918539,211.06,210.88,20.8]
["bitfinex","SOLUSD",1760110385946,0.68,211.28,210.91,29.54503862]
["bitfinex","SOLUSD",1760110386216,16.5664789,211.27,210.99,29.54503862]
["bitfinex","SOLUSD",1760110386410,4.73327968,211.27,211.03,19.99999999]
["bitfinex","SOLUSD",1760110386610,0.68,211.38,211.03,19.99999999]
["bitfinex","SOLUSD",1760110386611,11.83063485,211.32,211.04,0.43604756]
["bitfinex","SOLUSD",1760110386923,0.68,211.31,211.02,57.0]
["bitfinex","SOLUSD",1760110387229,0.68,211.3,210.99,34.22]
["bitfinex","SOLUSD",1760110387418,6.8881481,211.36,210.99,34.22]
["bitfinex","SOLUSD",1760110387419,0.68,211.29,210.99,34.22]
["bitfinex","SOLUSD",1760110387631,0.68,211.28,210.99,34.22]
["bitfinex","SOLUSD",1760110387809,0.68,211.27,210.99,34.22]
["bitfinex","SOLUSD",1760110388010,40.23668638,211.25,210.99,34.22]
["bitfinex","SOLUSD",1760110388199,3.80751019,211.24,210.99,34.22]
["bitfinex","SOLUSD",1760110388399,0.68,211.23,210.99,34.22]
["bitfinex","SOLUSD",1760110388602,0.68,211.22,210.99,34.22]
["bitfinex","SOLUSD",1760110388799,0.68,211.21,210.83,14.26]
["bitfinex","SOLUSD",1760110389001,0.68,211.2,210.84,43.04]
["bitfinex","SOLUSD",1760110389339,0.68,211.2,210.8,9.54503863]
["bitfinex","SOLUSD",1760110389340,0.68,211.19,210.85,56.94]
["bitfinex","SOLUSD",1760110389703,3.12705768,211.24,210.78,34.2]
["bitfinex","SOLUSD",1760110389704,0.68,211.18,210.78,34.2]
["bitfinex","SOLUSD",1760110389909,0.68,211.17,210.8,9.54503863]
["bitfinex","SOLUSD",1760110390135,40.25383594,211.16,210.81,4.74360798]
["bitfinex","SOLUSD",1760110390338,40.25383594,211.16,210.85,9.54503863]
["bitfinex","SOLUSD",1760110390541,4.7357454,211.16,210.87,19.99999999]
["bitfinex","SOLUSD",1760110390846,16.57510891,211.16,210.88,56.82]
["bitfinex","SOLUSD",1760110391004,16.57510891,211.16,210.89,56.78]
["bitfinex","SOLUSD",1760110391205,4.7357454,211.16,210.93,9.54503863]
["bitfinex","SOLUSD",1760110391410,4.7357454,211.16,210.94,19.99999999]
["bitfinex","SOLUSD",1760110391634,4.7357454,211.16,210.95,45.4]
["bitfinex","SOLUSD",1760110391635,16.57510891,211.16,210.95,45.4]
["bitfinex","SOLUSD",1760110391833,4.73372781,211.25,210.96,19.99999999]
["bitfinex","SOLUSD",1760110392023,3.76710749,211.38,211.04,16.58453373]
["bitfinex","SOLUSD",1760110392024,16.55785787,211.38,211.04,16.58453373]
["bitfinex","SOLUSD",1760110392227,3.1269095,211.37,211.09,19.99999999]
["bitfinex","SOLUSD",1760110392433,17.23644921,211.4,211.07,19.99999999]
["bitfinex","SOLUSD",1760110392734,16.55644921,211.4,211.08,86.28503862]
["bitfinex","SOLUSD",1760110393039,4.72990844,211.43,211.14,19.99999999]
["bitfinex","SOLUSD",1760110393339,4.72835595,211.49,211.15,56.7]
["bitfinex","SOLUSD",1760110393505,0.68,211.48,211.13,0.28134711]
["bitfinex","SOLUSD",1760110393711,0.68,211.48,211.14,56.66]
["bitfinex","SOLUSD",1760110393907,0.68,211.48,211.15,0.28132046]
["bitfinex","SOLUSD",1760110394117,0.2,211.5,211.16,49.79887457]
["bitfinex","SOLUSD",1760110394118,16.55081097,211.47,211.16,49.79887457]
["bitfinex","SOLUSD",1760110394338,4.72880313,211.47,211.19,20.8]
["bitfinex","SOLUSD",1760110394541,4.72836204,211.49,211.2,0.28125385]
["bitfinex","SOLUSD",1760110394713,4.72836204,211.49,211.19,56.58]
["bitfinex","SOLUSD",1760110394714,0.68,211.48,211.19,56.58]
["bitfinex","SOLUSD",1760110395414,0.68,211.47,211.16,56.6]
["bitfinex","SOLUSD",1760110395613,3.11366,211.48,211.16,66.14503863]
["bitfinex","SOLUSD",1760110395832,16.54925191,211.49,211.13,19.99999999]
["bitfinex","SOLUSD",1760110396043,16.54925191,211.49,211.18,16.57353915]
["bitfinex","SOLUSD",1760110396342,16.54925191,211.49,211.19,29.54503862]
["bitfinex","SOLUSD",1760110396641,4.72835595,211.49,211.22,19.99999999]
["bitfinex","SOLUSD",1760110396941,4.72835595,211.49,211.25,9.54503863]
["bitfinex","SOLUSD",1760110397146,0.2,211.5,211.27,19.99999999]
["bitfinex","SOLUSD",1760110397348,16.74854503,211.5,211.26,20.8]
["bitfinex","SOLUSD",1760110397525,4.92821407,211.5,211.25,19.99999999]
["bitfinex","SOLUSD",1760110397724,16.74854503,211.5,211.27,56.34]
["bitfinex","SOLUSD",1760110397920,4.92821407,211.5,211.27,76.33999999]
["bitfinex","SOLUSD",1760110398154,4.92821407,211.5,211.3,16.56412682]
["bitfinex","SOLUSD",1760110398334,0.2,211.5,211.31,90.46]
["bitfinex","SOLUSD",1760110398543,0.2,211.5,211.36,20.8]
["bitfinex","SOLUSD",1760110398850,0.2,211.5,211.37,19.99999999]
["bitfinex","SOLUSD",1760110399018,0.2,211.5,211.37,9.54503863]
["bitfinex","SOLUSD",1760110399343,0.2,211.5,211.28,19.99999999]
["bitfinex","SOLUSD",1760110399344,19.99999999,211.17,210.74,23.21775711]
["bitfinex","SOLUSD",1760110399555,19.99999999,211.17,210.71,10.31044681]
["bitfinex","SOLUSD",1760110399556,19.99999999,211.07,210.57,0.71]
["bitfinex","SOLUSD",1760110399714,7.3682229,210.59,210.32,0.47546595]
["bitfinex","SOLUSD",1760110399921,3.87896019,210.46,210.33,70.0144335]
["bitfinex","SOLUSD",1760110400135,3.10213051,210.45,210.34,0.47542074]
["bitfinex","SOLUSD",1760110400457,3.10213051,210.44,210.34,0.47542074]
["bitfinex","SOLUSD",1760110400748,2.64620276,210.37,210.33,49.68076134]
["bitfinex","SOLUSD",1760110400916,3.10213051,210.36,210.22,23.52025164]
["bitfinex","SOLUSD",1760110401248,10.27600175,210.49,210.35,9.54503863]
["bitfinex","SOLUSD",1760110401446,10.27600175,210.51,210.36,0.47537554]
["bitfinex","SOLUSD",1760110401640,17.98300307,210.73,210.37,65.26]
["bitfinex","SOLUSD",1760110401641,10.27600175,210.48,210.37,65.26]
["bitfinex","SOLUSD",1760110401837,4.75036277,210.52,210.33,9.54503863]
["bitfinex","SOLUSD",1760110402046,0.68,210.66,210.34,65.26]
["bitfinex","SOLUSD",1760110402047,11.87174767,210.59,210.34,65.26]
["bitfinex","SOLUSD",1760110402247,0.47542074,210.58,210.36,9.54503863]
["bitfinex","SOLUSD",1760110402443,0.47542074,210.62,210.37,65.28]
["bitfinex","SOLUSD",1760110402625,0.47542074,210.62,210.38,65.28]
["bitfinex","SOLUSD",1760110402823,0.47542074,210.62,210.39,0.4749017]
["bitfinex","SOLUSD",1760110403016,0.68,210.66,210.18,34.16]
["bitfinex","SOLUSD",1760110403017,5.22263175,210.65,210.4,65.28]
["bitfinex","SOLUSD",1760110403216,5.22263175,210.65,210.41,65.28]
["bitfinex","SOLUSD",1760110403552,5.16784521,210.64,210.42,65.3]
["bitfinex","SOLUSD",1760110403754,0.68,210.66,210.26,0.47487779]
["bitfinex","SOLUSD",1760110403755,0.47542074,210.63,210.43,65.3]
["bitfinex","SOLUSD",1760110404053,16.61460994,210.66,210.44,34.6544716]
["bitfinex","SOLUSD",1760110404226,0.47542074,210.65,210.44,34.18]
["bitfinex","SOLUSD",1760110404420,5.16784521,210.67,210.44,34.18]
["bitfinex","SOLUSD",1760110404627,0.47542074,210.66,210.45,33.32]
["bitfinex","SOLUSD",1760110404946,0.47542074,210.71,210.45,33.79517224]
["bitfinex","SOLUSD",1760110405121,0.47542074,210.71,210.46,65.32]
["bitfinex","SOLUSD",1760110405320,0.47542074,210.71,210.44,34.18]
["bitfinex","SOLUSD",1760110405741,0.47542074,210.71,210.51,9.54503863]
["bitfinex","SOLUSD",1760110405920,0.47542074,210.72,210.55,9.54503863]
["bitfinex","SOLUSD",1760110406125,16.61050732,210.71,210.55,65.32]
["bitfinex","SOLUSD",1760110406327,0.47542074,210.7,210.55,65.32]
["bitfinex","SOLUSD",1760110406529,0.47542074,210.7,210.44,34.18]
["bitfinex","SOLUSD",1760110406530,0.47542074,210.7,210.56,65.34]
["bitfinex","SOLUSD",1760110406737,19.99999999,210.91,210.45,4.75172249]
["bitfinex","SOLUSD",1760110406738,5.16784521,210.82,210.67,9.54503863]
["bitfinex","SOLUSD",1760110406942,4.74135887,210.91,210.77,9.54503863]
["bitfinex","SOLUSD",1760110407153,4.73933649,211.0,210.73,34.2]
["bitfinex","SOLUSD",1760110407352,0.47542074,210.99,210.74,65.34]
["bitfinex","SOLUSD",1760110407647,5.16784521,210.95,210.73,34.2]
["bitfinex","SOLUSD",1760110407851,0.47542074,210.94,210.73,34.2]
["bitfinex","SOLUSD",1760110408022,5.16784521,210.93,210.73,34.2]
["bitfinex","SOLUSD",1760110408351,11.85111419,210.96,210.8,9.54503863]
["bitfinex","SOLUSD",1760110408516,0.47542074,210.95,210.81,56.36]
["bitfinex","SOLUSD",1760110408717,0.47542074,210.95,210.82,74.88503863]
["bitfinex","SOLUSD",1760110408940,11.85111419,210.96,210.82,74.88503863]
["bitfinex","SOLUSD",1760110409148,0.47542074,210.95,210.82,65.34]
["bitfinex","SOLUSD",1760110409348,11.85111419,210.96,210.84,9.54503863]
["bitfinex","SOLUSD",1760110409540,5.2152065,210.98,210.82,65.34]
["bitfinex","SOLUSD",1760110409730,16.58925016,210.98,210.73,34.2]
["bitfinex","SOLUSD",1760110409932,0.47542074,210.97,210.73,34.2]
["bitfinex","SOLUSD",1760110410137,16.59239593,210.94,210.78,9.54503863]
["bitfinex","SOLUSD",1760110410340,4.74030477,210.96,210.84,9.54503863]
["bitfinex","SOLUSD",1760110410546,4.74030477,210.96,210.79,0.47440579]
["bitfinex","SOLUSD",1760110410547,4.74030477,210.96,210.86,9.54503863]
["bitfinex","SOLUSD",1760110410855,0.47542074,211.06,210.79,0.47440579]
["bitfinex","SOLUSD",1760110410856,5.16784521,211.04,210.92,9.54503863]
["bitfinex","SOLUSD",1760110411023,5.16784521,211.05,210.94,9.54503863]
["bitfinex","SOLUSD",1760110411220,10.27600175,211.19,210.94,9.54503863]
["bitfinex","SOLUSD",1760110411221,5.16784521,211.06,211.0,9.54503863]
["bitfinex","SOLUSD",1760110411445,5.16784521,211.08,210.55,23.77325025]
["bitfinex","SOLUSD",1760110411649,5.16784521,211.08,210.84,20.8]
["bitfinex","SOLUSD",1760110411832,5.16784521,211.07,210.96,9.54503863]
["bitfinex","SOLUSD",1760110412149,19.99999999,211.22,210.67,14.40337677]
["bitfinex","SOLUSD",1760110412150,5.16784521,211.11,211.02,9.54503863]
["bitfinex","SOLUSD",1760110412353,16.57748878,211.13,210.97,34.2]
["bitfinex","SOLUSD",1760110412555,21.74533399,211.13,210.97,34.2]
["bitfinex","SOLUSD",1760110412724,5.16784521,211.14,211.0,9.54503863]
["bitfinex","SOLUSD",1760110412924,10.27600175,211.25,211.06,9.54503863]
["bitfinex","SOLUSD",1760110412925,5.16784521,211.19,211.06,9.54503863]
["bitfinex","SOLUSD",1760110413150,3.08399977,211.18,211.07,74.88503863]
["bitfinex","SOLUSD",1760110413346,3.08399977,211.18,211.01,0.47391118]
["bitfinex","SOLUSD",1760110413347,3.08399977,211.21,211.01,0.47391118]
["bitfinex","SOLUSD",1760110413530,3.08399977,211.2,211.07,9.54503863]
["bitfinex","SOLUSD",1760110413850,3.08399977,211.19,211.08,9.54503863]
["bitfinex","SOLUSD",1760110414032,3.08399977,211.2,211.12,9.54503863]
["bitfinex","SOLUSD",1760110414226,3.08399977,211.23,211.12,9.54503863]
["bitfinex","SOLUSD",1760110414425,7.81790238,211.25,211.13,65.79364183]
["bitfinex","SOLUSD",1760110414747,7.81790238,211.25,211.1,9.54503863]
["bitfinex","SOLUSD",1760110414748,5.16784521,211.3,211.12,9.54503863]
["bitfinex","SOLUSD",1760110414923,5.16784521,211.3,211.07,0.47377647]
["bitfinex","SOLUSD",1760110414924,8.25184498,211.29,211.13,65.32]
["bitfinex","SOLUSD",1760110415120,5.16784521,211.27,211.13,65.32]
["bitfinex","SOLUSD",1760110415322,5.16784521,211.27,211.12,9.54503863]
["bitfinex","SOLUSD",1760110415323,3.55942051,211.26,211.03,20.8]
["bitfinex","SOLUSD",1760110415549,5.16784521,211.24,210.98,0.47384382]
["bitfinex","SOLUSD",1760110415755,5.16784521,211.19,210.98,0.47384382]
["bitfinex","SOLUSD",1760110415977,3.08399977,211.18,211.05,9.54503863]
["bitfinex","SOLUSD",1760110416123,3.08399977,211.17,211.11,9.54503863]
["bitfinex","SOLUSD",1760110416323,5.16784521,211.23,211.12,0.47366426]
["bitfinex","SOLUSD",1760110416538,3.08399977,211.22,211.12,0.47366426]
["bitfinex","SOLUSD",1760110416754,3.08399977,211.21,211.13,65.3]
["bitfinex","SOLUSD",1760110417058,3.08399977,211.2,211.01,4.73911189]
["bitfinex","SOLUSD",1760110417235,3.08399977,211.19,211.03,9.54503863]
["bitfinex","SOLUSD",1760110417439,3.08399977,211.18,211.06,9.54503863]
["bitfinex","SOLUSD",1760110417636,3.08399977,211.18,210.97,38.94000361]
["bitfinex","SOLUSD",1760110417637,3.08399977,211.17,210.97,38.94000361]
["bitfinex","SOLUSD",1760110417836,3.08399977,211.19,211.03,9.54503863]
["bitfinex","SOLUSD",1760110418056,3.08399977,211.18,210.98,0.47397857]
["bitfinex","SOLUSD",1760110418351,19.65832377,211.17,211.0,9.54503863]
["bitfinex","SOLUSD",1760110418555,3.08399977,211.16,210.97,34.2]
["bitfinex","SOLUSD",1760110418760,3.08399977,211.15,210.97,34.2]
["bitfinex","SOLUSD",1760110418930,4.23942051,211.14,210.97,34.2]
["bitfinex","SOLUSD",1760110419254,3.08399977,211.13,210.97,34.2]
["bitfinex","SOLUSD",1760110419461,19.99999999,211.11,210.83,10.06449622]
["bitfinex","SOLUSD",1760110419632,4.23942051,211.1,210.85,10.06449622]
["bitfinex","SOLUSD",1760110419853,4.23942051,211.1,210.86,48.42449622]
["bitfinex","SOLUSD",1760110420069,3.55942051,211.1,210.83,10.06449622]
["bitfinex","SOLUSD",1760110420373,19.99999999,211.02,210.84,65.28]
["bitfinex","SOLUSD",1760110420569,19.99999999,211.02,210.82,34.18]
["bitfinex","SOLUSD",1760110420570,1.15542074,211.01,210.82,34.18]
["bitfinex","SOLUSD",1760110420774,21.15542073,211.01,210.83,65.28]
["bitfinex","SOLUSD",1760110420948,3.08288851,211.0,210.83,65.28]
["bitfinex","SOLUSD",1760110421148,0.47542074,210.99,210.82,34.18]
["bitfinex","SOLUSD",1760110421345,0.47542074,210.99,210.83,65.28]
["bitfinex","SOLUSD",1760110421571,0.47542074,210.99,210.82,34.18]
["bitfinex","SOLUSD",1760110421572,0.68,210.98,210.82,34.18]
["bitfinex","SOLUSD",1760110421747,19.99999999,210.95,210.82,34.18]
["bitfinex","SOLUSD",1760110421952,3.55830925,210.94,210.82,34.18]
["bitfinex","SOLUSD",1760110422276,60.97772908,210.93,210.82,10.3178321]
["bitfinex","SOLUSD",1760110422581,24.23830924,210.92,210.7,10.06449622]
["bitfinex","SOLUSD",1760110422876,3.08288851,210.91,210.71,10.06449622]
["bitfinex","SOLUSD",1760110423049,0.47542074,210.9,210.71,65.3]
["bitfinex","SOLUSD",1760110423247,3.55830925,210.96,210.79,10.06449622]
["bitfinex","SOLUSD",1760110423555,4.7388873,211.02,210.87,10.06449622]
["bitfinex","SOLUSD",1760110423769,0.68,211.06,210.88,65.3]
["bitfinex","SOLUSD",1760110424076,19.99999999,211.04,210.86,65.3]
["bitfinex","SOLUSD",1760110424381,16.58610557,211.02,210.85,62.42]
["bitfinex","SOLUSD",1760110424675,3.08288851,211.01,210.85,10.06449622]
["bitfinex","SOLUSD",1760110424984,1000.655397,211.0,210.86,65.3]
["bitfinex","SOLUSD",1760110425152,3.08288851,210.99,210.86,0.47368604]
["bitfinex","SOLUSD",1760110425351,3.55830925,210.99,210.77,0.47368606]
["bitfinex","SOLUSD",1760110425672,3.08288851,210.99,210.78,65.3]
["bitfinex","SOLUSD",1760110425867,3.08288851,210.99,210.79,0.4744058]
["bitfinex","SOLUSD",1760110426266,4.73978576,210.98,210.76,0.4744058]
["bitfinex","SOLUSD",1760110426468,16.58925016,210.98,210.81,10.06449622]
["bitfinex","SOLUSD",1760110426786,3.08288851,210.97,210.78,10.538857]
["bitfinex","SOLUSD",1760110426945,3.08288851,210.97,210.72,0.4745634]
["bitfinex","SOLUSD",1760110427296,3.76288851,210.96,210.73,50.92]
["bitfinex","SOLUSD",1760110427481,3.55830925,210.95,210.72,10.53905962]
["bitfinex","SOLUSD",1760110427774,3.08288851,210.94,210.72,0.4745634]
["bitfinex","SOLUSD",1760110427978,3.08288851,210.93,210.73,59.6]
["bitfinex","SOLUSD",1760110428182,16.59475605,210.91,210.7,10.06449622]
["bitfinex","SOLUSD",1760110428351,4.23830925,210.9,210.64,0.47474363]
["bitfinex","SOLUSD",1760110428559,4.23830925,210.9,210.6,38.92825754]
["bitfinex","SOLUSD",1760110428560,19.99999999,210.83,210.6,34.18]
["bitfinex","SOLUSD",1760110428858,16.59475605,210.91,210.61,64.9]
["bitfinex","SOLUSD",1760110428859,4.23830925,210.82,210.61,64.9]
["bitfinex","SOLUSD",1760110429057,19.99999999,210.85,210.61,64.9]
["bitfinex","SOLUSD",1760110429058,3.08288851,210.81,210.64,10.06449622]
["bitfinex","SOLUSD",1760110429291,3.08288851,210.84,210.67,10.06449622]
["bitfinex","SOLUSD",1760110429450,3.08288851,210.84,210.64,0.47474363]
["bitfinex","SOLUSD",1760110429451,3.08288851,210.89,210.7,10.06449622]
["bitfinex","SOLUSD",1760110429849,3.55830925,210.9,210.69,10.06449622]
["bitfinex","SOLUSD",1760110430167,19.99999999,210.87,210.7,64.74]
["bitfinex","SOLUSD",1760110430494,19.68157958,210.86,210.66,10.06449622]
["bitfinex","SOLUSD",1760110430655,3.08288851,210.85,210.67,74.72449622]
["bitfinex","SOLUSD",1760110430851,3.08288851,210.85,210.75,10.06449622]
["bitfinex","SOLUSD",1760110431193,19.6793568,210.89,210.68,0.47449584]
["bitfinex","SOLUSD",1760110431352,19.6793568,210.89,210.62,11.86971797]
["bitfinex","SOLUSD",1760110431353,3.08288851,210.88,210.75,10.06449622]
["bitfinex","SOLUSD",1760110431556,0.67,210.92,210.64,0.47474363]
["bitfinex","SOLUSD",1760110431557,0.67,210.87,210.64,0.47474363]
["bitfinex","SOLUSD",1760110431873,19.99999999,210.82,210.57,4.74884651]
["bitfinex","SOLUSD",1760110432071,19.99999999,210.82,210.52,0.47501425]
["bitfinex","SOLUSD",1760110432072,3.08288851,210.81,210.65,10.06449622]
["bitfinex","SOLUSD",1760110432376,3.08288851,210.84,210.62,0.47478871]
["bitfinex","SOLUSD",1760110432577,3.55830925,210.83,210.61,0.47481126]
["bitfinex","SOLUSD",1760110432785,3.55830925,210.82,210.59,10.06449622]
["bitfinex","SOLUSD",1760110432980,5.16784521,210.79,210.61,74.62449622]
["bitfinex","SOLUSD",1760110433168,3.08288851,210.78,210.63,10.06449622]
["bitfinex","SOLUSD",1760110433363,0.67,210.81,210.64,0.47474363]
["bitfinex","SOLUSD",1760110433364,3.08288851,210.79,210.64,0.47474363]
["bitfinex","SOLUSD",1760110433571,3.08288851,210.84,210.67,10.06449622]
["bitfinex","SOLUSD",1760110433782,3.08288851,210.83,210.67,10.06449622]
["bitfinex","SOLUSD",1760110433972,3.08288851,210.84,210.69,10.06449622]
["bitfinex","SOLUSD",1760110434278,16.60184043,210.82,210.62,0.47469855]
["bitfinex","SOLUSD",1760110434582,16.60184043,210.82,210.63,64.32]
["bitfinex","SOLUSD",1760110434583,3.08288851,210.81,210.63,64.32]
["bitfinex","SOLUSD",1760110434807,3.08288851,210.8,210.68,10.06449622]
["bitfinex","SOLUSD",1760110435083,3.08288851,210.81,210.75,10.06449622]
["bitfinex","SOLUSD",1760110435287,3.08288851,210.91,210.79,10.06449622]
["bitfinex","SOLUSD",1760110435478,3.08288851,210.99,210.81,14.26]
["bitfinex","SOLUSD",1760110435661,3.08288851,210.99,210.87,10.06449622]
["bitfinex","SOLUSD",1760110435990,1000.655397,211.0,210.82,35.48219341]
["bitfinex","SOLUSD",1760110435991,1000.655397,211.0,210.95,10.06449622]
["bitfinex","SOLUSD",1760110436202,1005.39485424,211.0,210.96,64.18]
["bitfinex","SOLUSD",1760110436364,3.09361891,210.99,210.94,64.14]
["bitfinex","SOLUSD",1760110436563,3.09361891,210.99,210.94,64.1]
["bitfinex","SOLUSD",1760110436767,3.09361891,210.99,210.95,64.1]
["bitfinex","SOLUSD",1760110436968,3.09361891,210.99,210.88,34.2]
["bitfinex","SOLUSD",1760110437174,0.67,210.98,210.88,34.2]
["bitfinex","SOLUSD",1760110437371,19.99999999,210.95,210.88,34.2]
["bitfinex","SOLUSD",1760110437572,3.09361891,210.94,210.88,34.2]
["bitfinex","SOLUSD",1760110437792,23.0936189,210.93,210.88,5.41293382]
["bitfinex","SOLUSD",1760110437989,19.99999999,210.91,210.78,51.4]
["bitfinex","SOLUSD",1760110438194,19.99999999,210.89,210.71,0.67]
["bitfinex","SOLUSD",1760110438489,0.47542074,210.96,210.68,34.2]
["bitfinex","SOLUSD",1760110438490,19.99999999,210.77,210.68,34.2]
["bitfinex","SOLUSD",1760110438694,19.99999999,210.75,210.68,34.2]
["bitfinex","SOLUSD",1760110438907,19.99999999,210.73,210.68,34.2]
["bitfinex","SOLUSD",1760110439185,3.09361891,210.72,210.68,34.2]
["bitfinex","SOLUSD",1760110439390,19.99999999,210.75,210.68,34.2]
["bitfinex","SOLUSD",1760110439697,19.99999999,210.71,210.68,34.2]
["bitfinex","SOLUSD",1760110439991,0.67,210.86,210.68,34.2]
["bitfinex","SOLUSD",1760110440471,19.35830042,210.81,210.68,34.2]
["bitfinex","SOLUSD",1760110440676,19.35830042,210.77,210.68,34.2]
["bitfinex","SOLUSD",1760110440878,0.67,210.76,210.68,34.2]
["bitfinex","SOLUSD",1760110441078,0.67,210.76,210.5,0.47505938]
["bitfinex","SOLUSD",1760110441079,19.35830042,210.68,210.5,34.2]
["bitfinex","SOLUSD",1760110441288,19.35830042,210.62,210.5,34.2]
["bitfinex","SOLUSD",1760110441765,0.67,210.65,210.5,34.2]
["bitfinex","SOLUSD",1760110441766,19.35830042,210.63,210.5,34.2]
["bitfinex","SOLUSD",1760110442102,19.35830042,210.67,210.5,97.84]
["bitfinex","SOLUSD",1760110442307,11.86425992,210.72,210.55,10.06449622]
["bitfinex","SOLUSD",1760110442517,4.74428313,210.78,210.62,10.06449622]
["bitfinex","SOLUSD",1760110442692,4.74225826,210.87,210.68,10.06449622]
["bitfinex","SOLUSD",1760110442877,16.59790391,210.87,210.7,10.06449622]
["bitfinex","SOLUSD",1760110443075,19.35830042,210.84,210.66,0.47463097]
["bitfinex","SOLUSD",1760110443305,19.35830042,210.83,210.69,20.8]
["bitfinex","SOLUSD",1760110443484,0.67,210.86,210.7,73.91989403]
["bitfinex","SOLUSD",1760110443795,19.35830042,210.81,210.64,9.94528559]
["bitfinex","SOLUSD",1760110444012,19.35830042,210.84,210.68,73.44528559]
["bitfinex","SOLUSD",1760110444179,0.69,210.85,210.69,0.47463097]
["bitfinex","SOLUSD",1760110444383,19.35830042,210.81,210.63,0.47476617]
["bitfinex","SOLUSD",1760110444585,19.35830042,210.81,210.5,34.2]
["bitfinex","SOLUSD",1760110444586,19.35830042,210.75,210.57,9.94528559]
["bitfinex","SOLUSD",1760110444789,0.69,210.78,210.61,9.94528559]
["bitfinex","SOLUSD",1760110445100,0.69,210.78,210.51,0.47503681]
["bitfinex","SOLUSD",1760110445304,0.69,210.78,210.52,44.67501425]
["bitfinex","SOLUSD",1760110445305,19.35830042,210.75,210.52,44.67501425]
["bitfinex","SOLUSD",1760110445604,19.35830042,210.71,210.52,0.47501425]
["bitfinex","SOLUSD",1760110445807,19.35830042,210.66,210.52,63.24]
["bitfinex","SOLUSD",1760110446303,0.69,210.7,210.56,4.74924012]
["bitfinex","SOLUSD",1760110446509,19.35830042,210.72,210.56,0.22481174]
["bitfinex","SOLUSD",1760110446683,20.04830042,210.75,210.56,5.0235439]
["bitfinex","SOLUSD",1760110446881,19.35830042,210.72,210.56,14.90921791]
["bitfinex","SOLUSD",1760110447083,19.35830042,210.72,210.5,34.2]
["bitfinex","SOLUSD",1760110447084,19.35830042,210.64,210.5,34.2]
["bitfinex","SOLUSD",1760110447280,19.35830042,210.58,210.5,34.2]
["bitfinex","SOLUSD",1760110447704,19.35830042,210.55,210.5,34.2]
["bitfinex","SOLUSD",1760110447909,0.69,210.54,210.32,34.22]
["bitfinex","SOLUSD",1760110448205,19.35830042,210.51,210.35,62.94]
["bitfinex","SOLUSD",1760110448414,19.35830042,210.46,210.32,34.22]
["bitfinex","SOLUSD",1760110448713,19.35830042,210.46,210.32,23.82149144]
["bitfinex","SOLUSD",1760110448714,19.35830042,210.4,210.32,23.82149144]
["bitfinex","SOLUSD",1760110449008,19.35830042,210.33,210.16,4.75817187]
["bitfinex","SOLUSD",1760110449219,5.16784521,210.34,210.13,0.47589587]
["bitfinex","SOLUSD",1760110449517,0.69,210.35,210.17,5.23370326]
["bitfinex","SOLUSD",1760110449811,0.69,210.35,210.07,34.86169957]
["bitfinex","SOLUSD",1760110449812,19.35830042,210.27,210.1,62.92]
["bitfinex","SOLUSD",1760110450023,0.69,210.26,210.11,10.15997779]
["bitfinex","SOLUSD",1760110450315,4.75669504,210.23,210.21,2.20986318]
["bitfinex","SOLUSD",1760110450607,20.04830042,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1760110450808,4.75669504,210.23,210.21,1e-08]
["bitfinex","SOLUSD",1760110451022,5.16784521,210.3,210.21,1e-08]
["bitfinex","SOLUSD",1760110451219,5.16784521,210.35,210.21,1e-08]
["bitfinex","SOLUSD",1760110451414,0.69,210.38,210.21,1e-08]
["bitfinex","SOLUSD",1760110451415,19.35830042,210.27,210.21,1e-08]
["bitfinex","SOLUSD",1760110451714,19.35830042,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1760110452204,3.11336631,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1760110452410,24.80522174,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1760110452596,28.38553911,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1760110452797,28.38553911,210.22,210.07,34.22]
["bitfinex","SOLUSD",1760110452798,40.27784241,210.22,210.0,2339.3685619]
["bitfinex","SOLUSD",1760110452982,19.35830042,210.02,210.0,1101.93128942]
["bitfinex","SOLUSD",1760110453187,19.35830042,210.02,210.0,907.76189915]
["bitfinex","SOLUSD",1760110453428,19.35830042,210.02,210.0,737.58854633]
["bitfinex","SOLUSD",1760110453711,3.5685818,210.01,210.0,504.7801382]
["bitfinex","SOLUSD",1760110454025,23.5685818,210.01,210.0,1e-08]
["bitfinex","SOLUSD",1760110454189,29.8476633,209.67,209.64,62.76]
["bitfinex","SOLUSD",1760110454389,27.6476633,209.67,209.66,10.15997779]
["bitfinex","SOLUSD",1760110454590,27.6476633,209.67,209.58,63.21714476]
["bitfinex","SOLUSD",1760110454912,27.6476633,209.67,209.58,0.47714476]
["bitfinex","SOLUSD",1760110455093,27.6476633,209.67,209.53,0.47714476]
["bitfinex","SOLUSD",1760110455094,19.35830042,209.62,209.53,0.47714476]
["bitfinex","SOLUSD",1760110455291,27.6476633,209.67,209.61,10.15997779]
["bitfinex","SOLUSD",1760110455596,27.6476633,209.67,209.54,63.0]
["bitfinex","SOLUSD",1760110455809,27.6476633,209.67,209.54,63.47723584]
["bitfinex","SOLUSD",1760110456114,27.6476633,209.67,209.55,20.8]
["bitfinex","SOLUSD",1760110456287,27.6476633,209.67,209.6,20.8]
["bitfinex","SOLUSD",1760110456498,1e-08,210.12,209.74,23.29334015]
["bitfinex","SOLUSD",1760110456693,1.34650713,210.16,209.79,20.0]
["bitfinex","SOLUSD",1760110456889,3.04545062,210.21,210.16,0.00087935]
["bitfinex","SOLUSD",1760110457088,66.49092612,210.2,210.16,0.00087935]
["bitfinex","SOLUSD",1760110457321,8.21329583,210.19,210.16,0.00087935]
["bitfinex","SOLUSD",1760110457508,3.04545062,210.19,209.68,34.28]
["bitfinex","SOLUSD",1760110457712,2.49327431,210.15,209.73,20.0]
["bitfinex","SOLUSD",1760110457915,2.49327431,210.15,209.68,34.28]
["bitfinex","SOLUSD",1760110457916,3.04545062,210.18,209.7,20.0]
["bitfinex","SOLUSD",1760110458240,76.08478137,210.18,209.74,63.12]
["bitfinex","SOLUSD",1760110458404,3.73545062,210.17,209.68,34.28]
["bitfinex","SOLUSD",1760110458734,3.73545062,210.17,209.7,20.0]
["bitfinex","SOLUSD",1760110458735,0.69,210.16,209.7,20.0]
["bitfinex","SOLUSD",1760110458897,0.69,210.15,209.71,63.16]
["bitfinex","SOLUSD",1760110459198,0.69,210.14,209.68,54.28]
["bitfinex","SOLUSD",1760110459404,0.69,210.14,209.68,34.28]
["bitfinex","SOLUSD",1760110459624,0.69,210.13,209.69,60.34]
["bitfinex","SOLUSD",1760110459930,3.04545062,210.16,209.69,20.0]
["bitfinex","SOLUSD",1760110460103,0.69,210.12,209.68,97.56]
["bitfinex","SOLUSD",1760110460309,6.82316401,210.16,209.68,97.56]
["bitfinex","SOLUSD",1760110460310,0.69,210.11,209.68,97.56]
["bitfinex","SOLUSD",1760110460614,0.69,210.1,209.69,63.24]
["bitfinex","SOLUSD",1760110460818,23.15951244,210.08,209.68,34.28]
["bitfinex","SOLUSD",1760110461039,23.4593315,210.06,209.67,16.77172295]
["bitfinex","SOLUSD",1760110461218,23.7308452,210.04,209.67,16.77172295]
["bitfinex","SOLUSD",1760110461425,23.6310581,210.02,209.67,16.77172295]
["bitfinex","SOLUSD",1760110461612,23.71384238,210.0,209.67,16.77172295]
["bitfinex","SOLUSD",1760110461820,23.91431218,209.98,209.67,16.77172295]
["bitfinex","SOLUSD",1760110462016,23.12569954,209.96,209.67,16.05172295]
["bitfinex","SOLUSD",1760110462238,23.51189417,209.94,209.53,32.34]
["bitfinex","SOLUSD",1760110462405,26.71510206,209.93,209.53,32.34]
["bitfinex","SOLUSD",1760110462601,26.71510206,209.93,209.52,19.38546966]
["bitfinex","SOLUSD",1760110462602,3.73545062,209.92,209.52,19.38546966]
["bitfinex","SOLUSD",1760110462817,0.69,209.91,209.52,19.38546966]
["bitfinex","SOLUSD",1760110463021,139.82354007,209.91,209.52,19.38546966]
["bitfinex","SOLUSD",1760110463217,3.04545062,209.9,209.52,19.38546966]
["bitfinex","SOLUSD",1760110463415,75.80457308,209.9,209.52,39.38546966]
["bitfinex","SOLUSD",1760110463625,75.80457308,209.9,209.52,19.38546966]
["bitfinex","SOLUSD",1760110463831,14.26,209.89,209.52,19.38546966]
["bitfinex","SOLUSD",1760110464139,75.80457308,209.9,209.52,19.38546966]
["bitfinex","SOLUSD",1760110464437,3.6831885,209.89,209.52,19.38546966]
["bitfinex","SOLUSD",1760110464616,2.495,209.69,209.52,19.38546966]
["bitfinex","SOLUSD",1760110464803,28.61,209.68,209.52,19.38546966]
["bitfinex","SOLUSD",1760110465001,2.495,209.69,209.52,19.38546966]
["bitfinex","SOLUSD",1760110465237,2.495,209.69,209.53,63.4]
["bitfinex","SOLUSD",1760110465402,1.075,209.69,209.6,20.0]
["bitfinex","SOLUSD",1760110465606,1.075,209.69,209.52,24.15814358]
["bitfinex","SOLUSD",1760110465607,1.075,209.69,209.56,20.0]
["bitfinex","SOLUSD",1760110465827,1.075,209.69,209.63,20.0]
["bitfinex","SOLUSD",1760110466033,1.075,209.69,209.52,36.09017571]
["bitfinex","SOLUSD",1760110466034,1.075,209.69,209.64,20.0]
["bitfinex","SOLUSD",1760110466532,74.33565388,209.87,209.52,24.15814059]
["bitfinex","SOLUSD",1760110466533,74.33565388,209.87,209.79,20.0]
["bitfinex","SOLUSD",1760110466735,0.69,210.17,209.86,20.0]
["bitfinex","SOLUSD",1760110467029,73.66617447,210.16,209.8,34.36]
["bitfinex","SOLUSD",1760110467340,73.66617447,210.16,209.94,20.0]
["bitfinex","SOLUSD",1760110467624,73.66617447,210.16,209.95,63.64]
["bitfinex","SOLUSD",1760110467831,73.66617447,210.16,209.96,83.7]
["bitfinex","SOLUSD",1760110468035,73.66617447,210.16,209.99,20.0]
["bitfinex","SOLUSD",1760110468239,964.62421253,210.0,209.99,30.15997779]
["bitfinex","SOLUSD",1760110468402,938.58369991,210.0,209.99,88.44213153]
["bitfinex","SOLUSD",1760110468605,938.58369991,210.0,209.99,83.72]
["bitfinex","SOLUSD",1760110469001,938.58369991,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110469227,938.58369991,210.0,209.99,63.74]
["bitfinex","SOLUSD",1760110469534,938.58369991,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110469836,938.58369991,210.0,209.99,83.68]
["bitfinex","SOLUSD",1760110470135,522.21519287,210.0,209.99,83.68]
["bitfinex","SOLUSD",1760110470311,91.69324797,210.0,209.99,50.15997779]
["bitfinex","SOLUSD",1760110470508,55.33648761,210.0,209.99,24.76213153]
["bitfinex","SOLUSD",1760110470709,55.33648761,210.0,209.99,88.46213153]
["bitfinex","SOLUSD",1760110471019,53.89948761,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110472336,53.89948761,210.0,209.93,63.6]
["bitfinex","SOLUSD",1760110472525,58.66154524,210.0,209.9,20.0]
["bitfinex","SOLUSD",1760110472736,53.89948761,210.0,209.9,20.0]
["bitfinex","SOLUSD",1760110472905,53.89948761,210.0,209.99,30.15997779]
["bitfinex","SOLUSD",1760110473112,53.89948761,210.0,209.99,40.8]
["bitfinex","SOLUSD",1760110473316,53.89948761,210.0,209.99,41.27621315]
["bitfinex","SOLUSD",1760110473519,53.89948761,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110473837,39.65948761,210.0,209.99,83.52]
["bitfinex","SOLUSD",1760110474038,39.65948761,210.0,209.99,20.47621315]
["bitfinex","SOLUSD",1760110474724,39.65948761,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110475321,39.65948761,210.0,209.96,20.0]
["bitfinex","SOLUSD",1760110475642,39.65948761,210.0,209.99,20.0]
["bitfinex","SOLUSD",1760110476227,39.65948761,210.0,209.99,30.15997779]
["bitfinex","SOLUSD",1760110476538,39.65948761,210.0,209.99,34.92210932]
["bitfinex","SOLUSD",1760110476539,14.14464233,210.0,209.99,34.92210932]
["bitfinex","SOLUSD",1760110476720,14.14464233,210.0,209.99,108.74213153]
["bitfinex","SOLUSD",1760110476925,14.14464233,210.0,209.99,45.56213153]
["bitfinex","SOLUSD",1760110477235,14.14464233,210.0,209.99,83.3]
["bitfinex","SOLUSD",1760110477417,4.75662228,210.24,210.02,20.8]
["bitfinex","SOLUSD",1760110477738,0.68,210.25,210.07,20.0]
["bitfinex","SOLUSD",1760110478047,0.68,210.25,210.12,20.0]
["bitfinex","SOLUSD",1760110478250,0.68,210.25,210.07,20.0]
["bitfinex","SOLUSD",1760110478415,16.64843266,210.23,210.05,20.0]
["bitfinex","SOLUSD",1760110478615,16.64843266,210.23,210.08,20.0]
["bitfinex","SOLUSD",1760110478820,0.68,210.32,210.16,20.0]
["bitfinex","SOLUSD",1760110479144,0.68,210.32,210.17,63.14]
["bitfinex","SOLUSD",1760110479312,0.68,210.32,210.2,20.0]
["bitfinex","SOLUSD",1760110479516,0.68,210.32,210.2,83.2]
["bitfinex","SOLUSD",1760110479820,0.68,210.31,210.12,23.96806978]
["bitfinex","SOLUSD",1760110480025,0.68,210.3,210.07,23.74322314]
["bitfinex","SOLUSD",1760110480226,0.68,210.29,210.05,23.4960983]
["bitfinex","SOLUSD",1760110480425,0.68,210.28,210.01,23.37097348]
["bitfinex","SOLUSD",1760110480628,32.38,210.33,209.91,60.85444853]
["bitfinex","SOLUSD",1760110480629,0.68,210.27,209.91,60.85444853]
["bitfinex","SOLUSD",1760110480936,0.68,210.26,209.86,23.4685985]
["bitfinex","SOLUSD",1760110481117,0.68,210.25,209.78,23.74708767]
["bitfinex","SOLUSD",1760110481323,0.68,210.24,209.78,23.74708767]
["bitfinex","SOLUSD",1760110481521,28.61,210.18,209.7,63.04]
["bitfinex","SOLUSD",1760110481719,32.31530432,210.17,209.66,20.0]
["bitfinex","SOLUSD",1760110481944,32.38771339,210.12,209.6,86.48025744]
["bitfinex","SOLUSD",1760110482141,7.70516169,210.29,209.59,54.34]
["bitfinex","SOLUSD",1760110482142,3.77771339,210.07,209.65,23.03740268]
["bitfinex","SOLUSD",1760110482335,72.42,210.06,209.65,43.03740268]
["bitfinex","SOLUSD",1760110482536,72.42,210.06,209.62,23.62659905]
["bitfinex","SOLUSD",1760110482537,32.31530432,210.05,209.62,23.62659905]
["bitfinex","SOLUSD",1760110482719,71.74,210.06,209.56,23.61934266]
["bitfinex","SOLUSD",1760110482720,7.48301771,210.04,209.56,23.61934266]
["bitfinex","SOLUSD",1760110482915,3.77771339,210.0,209.59,23.76011887]
["bitfinex","SOLUSD",1760110483124,0.68,209.99,209.65,23.03740268]
["bitfinex","SOLUSD",1760110483416,0.68,209.98,209.56,23.61934266]
["bitfinex","SOLUSD",1760110483617,4.45771339,209.97,209.54,23.77254298]
["bitfinex","SOLUSD",1760110483835,3.77771339,209.91,209.53,43.91418886]
["bitfinex","SOLUSD",1760110484046,0.68,209.96,209.52,19.38546966]
["bitfinex","SOLUSD",1760110484047,0.68,209.9,209.57,23.46694455]
["bitfinex","SOLUSD",1760110484246,39.50784521,210.02,209.52,19.38546966]
["bitfinex","SOLUSD",1760110484247,0.68,209.89,209.63,23.90480379]
["bitfinex","SOLUSD",1760110484456,3.02530432,210.01,209.63,23.90480379]
["bitfinex","SOLUSD",1760110484457,0.68,209.88,209.64,23.12811927]
["bitfinex","SOLUSD",1760110484749,0.68,209.87,209.62,23.62659905]
["bitfinex","SOLUSD",1760110484923,3.02530432,210.01,209.56,23.61934266]
["bitfinex","SOLUSD",1760110484924,0.68,209.86,209.56,23.61934266]
["bitfinex","SOLUSD",1760110485247,0.68,209.85,209.54,23.77254298]
["bitfinex","SOLUSD",1760110485549,0.68,209.85,209.64,23.12811927]
["bitfinex","SOLUSD",1760110485730,0.68,209.84,209.57,23.46694455]
["bitfinex","SOLUSD",1760110485930,0.68,209.83,209.53,23.91418886]
["bitfinex","SOLUSD",1760110486137,0.68,209.83,209.29,20.0]
["bitfinex","SOLUSD",1760110486138,0.68,209.82,209.55,23.51792332]
["bitfinex","SOLUSD",1760110486319,3.77771339,209.92,209.35,54.44]
["bitfinex","SOLUSD",1760110486320,0.68,209.81,209.53,23.91418886]
["bitfinex","SOLUSD",1760110486647,0.68,209.8,209.53,23.91418886]
["bitfinex","SOLUSD",1760110486855,0.68,209.79,209.53,23.91418886]
["bitfinex","SOLUSD",1760110487019,3.02530432,209.81,209.53,23.91418886]
["bitfinex","SOLUSD",1760110487216,3.02530432,209.81,209.55,23.51792332]
["bitfinex","SOLUSD",1760110487416,3.77771339,209.96,209.69,23.09028966]
["bitfinex","SOLUSD",1760110487719,3.02530432,210.0,209.69,23.09028966]
["bitfinex","SOLUSD",1760110487720,6.80301771,210.0,209.69,23.09028966]
["bitfinex","SOLUSD",1760110488022,3.02530432,210.0,209.77,20.0]
["bitfinex","SOLUSD",1760110488224,3.02530432,210.05,209.8,23.11289766]
["bitfinex","SOLUSD",1760110488562,3.77771339,210.04,209.72,0.08]
["bitfinex","SOLUSD",1760110488847,3.77771339,210.0,209.73,23.68699431]
["bitfinex","SOLUSD",1760110489025,0.69,209.99,209.72,0.08]
["bitfinex","SOLUSD",1760110489223,0.69,209.99,209.68,0.08]
["bitfinex","SOLUSD",1760110489536,3.77771339,209.91,209.61,23.49676661]
["bitfinex","SOLUSD",1760110489749,0.69,209.9,209.68,23.15978134]
["bitfinex","SOLUSD",1760110489931,0.69,209.89,209.67,23.13671566]
["bitfinex","SOLUSD",1760110490250,3.77771339,210.01,209.72,23.70455415]
["bitfinex","SOLUSD",1760110490447,0.69,210.04,209.82,20.0]
["bitfinex","SOLUSD",1760110490655,3.77771339,210.09,209.86,20.0]
["bitfinex","SOLUSD",1760110490855,3.02530432,210.22,209.98,20.0]
["bitfinex","SOLUSD",1760110491145,34.36,210.38,209.94,20.0]
["bitfinex","SOLUSD",1760110491146,0.69,210.2,209.94,20.0]
["bitfinex","SOLUSD",1760110491345,0.69,210.19,209.98,20.0]
["bitfinex","SOLUSD",1760110491549,0.69,210.26,209.99,20.0]
["bitfinex","SOLUSD",1760110491940,0.69,210.27,210.07,20.0]
["bitfinex","SOLUSD",1760110492149,34.36,210.38,210.05,20.0]
["bitfinex","SOLUSD",1760110492150,0.69,210.24,210.05,20.0]
["bitfinex","SOLUSD",1760110492351,0.69,210.24,210.0,20.0]
["bitfinex","SOLUSD",1760110492530,0.69,210.24,209.97,20.0]
["bitfinex","SOLUSD",1760110492531,3.02530432,210.23,209.97,20.0]
["bitfinex","SOLUSD",1760110492725,0.69,210.24,209.97,20.0]
["bitfinex","SOLUSD",1760110492929,0.69,210.24,209.88,23.04846337]
["bitfinex","SOLUSD",1760110492930,0.69,210.24,210.0,20.0]
["bitfinex","SOLUSD",1760110493128,0.69,210.24,209.87,23.24280635]
["bitfinex","SOLUSD",1760110493129,3.02530432,210.23,209.98,20.0]
["bitfinex","SOLUSD",1760110493343,3.71530432,210.2,209.92,20.0]
["bitfinex","SOLUSD",1760110493647,5.36784521,210.21,209.84,0.47655356]
["bitfinex","SOLUSD",1760110493648,5.16784521,210.12,209.84,23.45678175]
["bitfinex","SOLUSD",1760110493851,3.02530432,210.11,209.9,23.87816339]
["bitfinex","SOLUSD",1760110494029,3.02530432,210.1,209.89,20.0]
["bitfinex","SOLUSD",1760110494223,3.02530432,210.09,209.89,43.62700133]
["bitfinex","SOLUSD",1760110494441,3.02530432,210.08,209.9,23.87816339]
["bitfinex","SOLUSD",1760110494645,5.16784521,210.15,209.83,34.36]
["bitfinex","SOLUSD",1760110494646,3.02530432,210.13,209.96,20.0]
["bitfinex","SOLUSD",1760110494858,3.02530432,210.13,209.86,23.4685985]
["bitfinex","SOLUSD",1760110494859,3.02530432,210.12,209.9,20.0]
["bitfinex","SOLUSD",1760110495058,2.38143965,210.11,209.9,20.0]
["bitfinex","SOLUSD",1760110495271,2.38143965,210.11,209.83,34.36]
["bitfinex","SOLUSD",1760110495272,0.69,210.1,209.85,23.54680371]
["bitfinex","SOLUSD",1760110495564,5.16784521,210.05,209.8,23.11289766]
["bitfinex","SOLUSD",1760110495766,5.16784521,210.11,209.87,43.24280635]
["bitfinex","SOLUSD",1760110495927,5.16784521,210.19,209.94,20.0]
["bitfinex","SOLUSD",1760110496127,0.69,210.18,209.96,20.0]
["bitfinex","SOLUSD",1760110496342,0.69,210.18,209.87,23.24280635]
["bitfinex","SOLUSD",1760110496343,5.16784521,210.2,209.98,20.0]
["bitfinex","SOLUSD",1760110496527,0.2,210.21,210.0,20.0]
["bitfinex","SOLUSD",1760110496739,0.2,210.21,210.03,20.0]
["bitfinex","SOLUSD",1760110496945,0.69,210.2,210.01,20.0]
["bitfinex","SOLUSD",1760110497131,0.69,210.19,209.94,20.0]
["bitfinex","SOLUSD",1760110497331,0.69,210.18,209.94,23.46921673]
["bitfinex","SOLUSD",1760110497533,0.2,210.21,210.01,20.0]
["bitfinex","SOLUSD",1760110497970,0.2,210.21,210.05,20.0]
["bitfinex","SOLUSD",1760110498133,0.2,210.21,210.12,20.0]
["bitfinex","SOLUSD",1760110498335,0.2,210.21,210.1,20.0]
["bitfinex","SOLUSD",1760110498547,0.2,210.21,210.07,20.0]
["bitfinex","SOLUSD",1760110498754,0.2,210.21,210.0,24.45555746]
["bitfinex","SOLUSD",1760110498755,0.2,210.21,210.14,20.0]
["bitfinex","SOLUSD",1760110498930,0.2,210.21,210.2,20.0]
["bitfinex","SOLUSD",1760110499346,1e-08,210.21,210.2,20.0]
["bitfinex","SOLUSD",1760110499674,1e-08,210.21,210.2,30.91449421]
["bitfinex","SOLUSD",1760110499970,5.16784521,210.63,210.42,20.0]
["bitfinex","SOLUSD",1760110500174,5.16784521,210.66,210.45,20.0]
["bitfinex","SOLUSD",1760110500465,5.85784521,210.65,210.36,20.0]
["bitfinex","SOLUSD",1760110500642,5.16784521,210.66,210.45,20.0]
["bitfinex","SOLUSD",1760110500850,34.34,210.84,210.33,47.58]
["bitfinex","SOLUSD",1760110500851,5.16784521,210.7,210.51,20.0]
["bitfinex","SOLUSD",1760110501047,10.27600175,210.92,210.43,16.63245588]
["bitfinex","SOLUSD",1760110501048,5.16784521,210.8,210.55,20.0]
["bitfinex","SOLUSD",1760110501363,5.16784521,210.84,210.65,20.0]
["bitfinex","SOLUSD",1760110501543,5.16784521,210.88,210.68,20.0]
["bitfinex","SOLUSD",1760110501751,5.16784521,210.89,210.75,20.0]
["bitfinex","SOLUSD",1760110501952,5.16784521,210.95,210.81,20.0]
["bitfinex","SOLUSD",1760110502264,0.69,211.06,210.87,20.0]
["bitfinex","SOLUSD",1760110502473,5.36784521,211.11,210.89,20.0]
["bitfinex","SOLUSD",1760110502474,0.2,211.11,210.89,20.0]
["bitfinex","SOLUSD",1760110502685,0.89,211.11,210.89,20.0]
["bitfinex","SOLUSD",1760110502980,0.69,211.05,210.89,20.0]
["bitfinex","SOLUSD",1760110503149,0.2,211.11,210.78,0.47442831]
["bitfinex","SOLUSD",1760110503150,0.69,210.99,210.78,20.47442831]
["bitfinex","SOLUSD",1760110503350,0.69,210.99,210.82,20.0]
["bitfinex","SOLUSD",1760110503544,0.69,210.99,210.79,20.0]
["bitfinex","SOLUSD",1760110503861,0.2,211.11,210.74,20.0]
["bitfinex","SOLUSD",1760110503862,0.72,210.93,210.74,20.0]
["bitfinex","SOLUSD",1760110504065,0.2,211.11,210.77,20.0]
["bitfinex","SOLUSD",1760110504257,0.72,210.89,210.69,20.0]
["bitfinex","SOLUSD",1760110504567,5.16784521,210.87,210.38,20.0]
["bitfinex","SOLUSD",1760110504780,5.16784521,210.83,210.45,0.47517224]
["bitfinex","SOLUSD",1760110504981,5.16784521,210.76,210.38,20.0]
["bitfinex","SOLUSD",1760110505167,0.72,210.75,210.36,20.0]
["bitfinex","SOLUSD",1760110505350,0.72,210.74,210.37,20.0]
["bitfinex","SOLUSD",1760110505553,0.72,210.73,210.35,20.0]
["bitfinex","SOLUSD",1760110505756,0.72,210.72,210.41,20.0]
["bitfinex","SOLUSD",1760110506087,11.24,210.76,210.32,20.0]
["bitfinex","SOLUSD",1760110506088,0.72,210.71,210.32,20.0]
["bitfinex","SOLUSD",1760110506276,0.72,210.7,210.32,20.0]
["bitfinex","SOLUSD",1760110506493,0.72,210.69,210.44,22.46653439]
["bitfinex","SOLUSD",1760110506649,0.72,210.68,210.44,22.46653439]
["bitfinex","SOLUSD",1760110506850,0.72,210.68,210.45,20.0]
["bitfinex","SOLUSD",1760110507082,0.72,210.67,210.44,2.46653439]
["bitfinex","SOLUSD",1760110507279,0.72,210.66,210.44,2.46653439]
["bitfinex","SOLUSD",1760110507447,0.72,210.65,210.44,2.46653439]
["bitfinex","SOLUSD",1760110507651,0.72,210.64,210.44,2.46653439]
["bitfinex","SOLUSD",1760110507954,0.72,210.63,210.44,2.46653439]
["bitfinex","SOLUSD",1760110508149,0.72,210.62,210.44,2.46653439]
["bitfinex","SOLUSD",1760110508346,0.72,210.61,210.32,20.0]
["bitfinex","SOLUSD",1760110508550,0.72,210.6,210.32,20.0]
["bitfinex","SOLUSD",1760110508746,0.72,210.59,210.28,20.0]
["bitfinex","SOLUSD",1760110508974,0.72,210.58,210.3,20.0]
["bitfinex","SOLUSD",1760110509169,0.72,210.57,210.35,20.0]
["bitfinex","SOLUSD",1760110509479,0.72,210.63,210.45,20.0]
["bitfinex","SOLUSD",1760110509656,0.72,210.62,210.37,20.0]
["bitfinex","SOLUSD",1760110509971,0.72,210.61,210.35,20.0]
["bitfinex","SOLUSD",1760110510177,34.3,210.73,210.22,23.52025164]
["bitfinex","SOLUSD",1760110510178,0.72,210.6,210.33,20.0]
["bitfinex","SOLUSD",1760110510386,0.72,210.59,210.25,20.0]
["bitfinex","SOLUSD",1760110510550,0.72,210.59,210.22,23.52025164]
["bitfinex","SOLUSD",1760110510551,0.72,210.58,210.29,20.0]
["bitfinex","SOLUSD",1760110510872,0.72,210.57,210.38,20.0]
["bitfinex","SOLUSD",1760110511288,0.72,210.57,210.35,20.0]
["bitfinex","SOLUSD",1760110511647,0.72,210.56,210.34,20.0]
["bitfinex","SOLUSD",1760110511847,3.05891604,210.72,210.23,23.2149396]
["bitfinex","SOLUSD",1760110511848,0.72,210.55,210.28,20.0]
["bitfinex","SOLUSD",1760110512068,0.72,210.55,210.29,20.0]
["bitfinex","SOLUSD",1760110512380,0.72,210.62,210.4,20.0]
["bitfinex","SOLUSD",1760110512585,0.72,210.61,210.28,20.0]
["bitfinex","SOLUSD",1760110512753,0.72,210.6,210.24,20.0]
["bitfinex","SOLUSD",1760110513082,5.88784521,210.59,210.24,20.0]
["bitfinex","SOLUSD",1760110513271,5.16784521,210.56,210.24,20.0]
["bitfinex","SOLUSD",1760110513474,0.72,210.55,210.23,20.0]
["bitfinex","SOLUSD",1760110513653,0.72,210.54,210.25,20.0]
["bitfinex","SOLUSD",1760110513854,3.05891604,210.62,210.22,23.52025164]
["bitfinex","SOLUSD",1760110513855,0.72,210.53,210.28,20.0]
["bitfinex","SOLUSD",1760110514053,0.72,210.53,210.33,20.0]
["bitfinex","SOLUSD",1760110514282,74.41,210.74,210.14,20.0]
["bitfinex","SOLUSD",1760110514283,0.72,210.59,210.38,20.0]
["bitfinex","SOLUSD",1760110514493,53.50516169,210.74,210.21,20.8]
["bitfinex","SOLUSD",1760110514494,0.72,210.65,210.42,20.0]
["bitfinex","SOLUSD",1760110514653,0.72,210.58,210.32,20.0]
["bitfinex","SOLUSD",1760110514956,0.72,210.58,210.3,20.0]
["bitfinex","SOLUSD",1760110515159,14.26,210.64,210.38,20.0]
["bitfinex","SOLUSD",1760110515160,3.05891604,210.63,210.38,20.0]
["bitfinex","SOLUSD",1760110515472,0.72,210.62,210.34,20.0]
["bitfinex","SOLUSD",1760110515773,0.72,210.61,210.28,20.0]
["bitfinex","SOLUSD",1760110516087,3.07075885,210.72,210.28,20.0]
["bitfinex","SOLUSD",1760110516088,0.72,210.6,210.28,20.0]
["bitfinex","SOLUSD",1760110516253,0.72,210.59,210.32,20.0]
["bitfinex","SOLUSD",1760110516756,0.72,210.58,210.32,20.0]
["bitfinex","SOLUSD",1760110517072,0.72,210.58,210.36,20.0]
["bitfinex","SOLUSD",1760110517288,5.16784521,210.68,210.31,20.0]
["bitfinex","SOLUSD",1760110517472,0.72,210.62,210.39,20.0]
["bitfinex","SOLUSD",1760110517881,0.72,210.67,210.43,20.0]
["bitfinex","SOLUSD",1760110518068,3.79075885,210.72,210.43,20.0]
["bitfinex","SOLUSD",1760110518269,0.72,210.71,210.43,20.0]
["bitfinex","SOLUSD",1760110518787,0.72,210.7,210.39,20.0]
["bitfinex","SOLUSD",1760110518956,3.07075885,210.72,210.25,44.71179654]
["bitfinex","SOLUSD",1760110518957,3.07075885,210.72,210.45,20.0]
["bitfinex","SOLUSD",1760110519161,3.07075885,210.72,210.49,20.0]
["bitfinex","SOLUSD",1760110519557,0.72,210.71,210.4,20.0]
["bitfinex","SOLUSD",1760110519758,0.72,210.7,210.4,20.0]
["bitfinex","SOLUSD",1760110519967,0.72,210.69,210.38,20.0]
["bitfinex","SOLUSD",1760110520258,0.72,210.68,210.35,20.0]
["bitfinex","SOLUSD",1760110520461,0.72,210.67,210.35,20.0]
["bitfinex","SOLUSD",1760110520774,0.72,210.68,210.42,20.0]
["bitfinex","SOLUSD",1760110520981,0.72,210.68,210.45,20.0]
["bitfinex","SOLUSD",1760110521195,0.72,210.68,210.39,20.0]
["bitfinex","SOLUSD",1760110521486,0.03003802,210.67,210.42,20.0]
["bitfinex","SOLUSD",1760110521669,0.03003802,210.67,210.41,20.0]
["bitfinex","SOLUSD",1760110521973,0.03003802,210.67,210.5,20.0]
["bitfinex","SOLUSD",1760110522762,0.03003802,210.67,210.47,20.0]
["bitfinex","SOLUSD",1760110522961,0.03003802,210.67,210.42,20.0]
["bitfinex","SOLUSD",1760110523159,0.75003802,210.67,210.39,20.0]
["bitfinex","SOLUSD",1760110523357,0.75003802,210.67,210.41,20.0]
["bitfinex","SOLUSD",1760110523564,0.75003802,210.67,210.21,20.0]
["bitfinex","SOLUSD",1760110523565,0.72,210.66,210.37,20.0]
["bitfinex","SOLUSD",1760110523765,0.03003802,210.67,210.35,20.0]
["bitfinex","SOLUSD",1760110523959,0.72,210.65,210.35,20.0]
["bitfinex","SOLUSD",1760110524179,0.03003802,210.67,210.35,20.0]
["bitfinex","SOLUSD",1760110524180,0.72,210.64,210.35,20.0]
["bitfinex","SOLUSD",1760110524358,0.72,210.64,210.25,10.91598274]
["bitfinex","SOLUSD",1760110524359,0.03003802,210.67,210.43,20.0]
["bitfinex","SOLUSD",1760110524558,0.03003802,210.67,210.49,20.0]
["bitfinex","SOLUSD",1760110524759,0.75003802,210.67,210.42,20.0]
["bitfinex","SOLUSD",1760110525055,0.03003802,210.67,210.46,20.0]
["bitfinex","SOLUSD",1760110525481,0.03003802,210.67,210.48,20.0]
["bitfinex","SOLUSD",1760110525988,0.03003802,210.67,210.52,20.0]
["bitfinex","SOLUSD",1760110526188,0.03003802,210.67,210.58,20.0]
["bitfinex","SOLUSD",1760110526656,0.03003802,210.67,210.53,20.0]
["bitfinex","SOLUSD",1760110526857,0.03003802,210.67,210.51,20.0]
["bitfinex","SOLUSD",1760110527283,0.03003802,210.67,210.49,20.0]
["bitfinex","SOLUSD",1760110527589,0.03003802,210.67,210.47,20.0]
["bitfinex","SOLUSD",1760110527794,0.03003802,210.67,210.44,20.0]
["bitfinex","SOLUSD",1760110528075,0.03003802,210.67,210.39,20.0]
["bitfinex","SOLUSD",1760110528281,0.72,210.66,210.35,20.0]
["bitfinex","SOLUSD",1760110528472,0.03003802,210.67,210.42,20.0]
["bitfinex","SOLUSD",1760110528676,0.03003802,210.67,210.41,20.0]
["bitfinex","SOLUSD",1760110528859,0.03003802,210.67,210.45,20.0]
["bitfinex","SOLUSD",1760110529170,0.03003802,210.67,210.5,20.0]
["bitfinex","SOLUSD",1760110529692,0.03003802,210.67,210.49,20.0]
["bitfinex","SOLUSD",1760110529872,0.03003802,210.67,210.51,20.0]
["bitfinex","SOLUSD",1760110530073,0.03003802,210.67,210.53,20.0]
["bitfinex","SOLUSD",1760110530278,0.03003802,210.67,210.56,20.0]
["bitfinex","SOLUSD",1760110530479,0.03003802,210.67,210.64,20.0]
["bitfinex","SOLUSD",1760110530782,0.03003802,210.67,210.6,20.0]
["bitfinex","SOLUSD",1760110531179,0.03003802,210.67,210.58,20.0]
["bitfinex","SOLUSD",1760110531581,0.03003802,210.67,210.57,20.0]
["bitfinex","SOLUSD",1760110531879,0.03003802,210.67,210.6,20.0]
["bitfinex","SOLUSD",1760110532076,0.03003802,210.67,210.62,20.0]
["bitfinex","SOLUSD",1760110532262,0.03003802,210.67,210.48,5.22598163]
["bitfinex","SOLUSD",1760110532263,0.03003802,210.67,210.63,20.0]
["bitfinex","SOLUSD",1760110532462,0.03003802,210.67,210.58,20.0]
["bitfinex","SOLUSD",1760110532661,0.03003802,210.67,210.54,20.0]
["bitfinex","SOLUSD",1760110532866,0.03003802,210.67,210.35,20.0]
["bitfinex","SOLUSD",1760110532867,0.03003802,210.67,210.62,20.0]
["bitfinex","SOLUSD",1760110533081,0.03003802,210.67,210.49,24.13352291]
["bitfinex","SOLUSD",1760110533082,0.03003802,210.67,210.6,20.0]
["bitfinex","SOLUSD",1760110533257,0.03003802,210.67,210.52,20.0]
["bitfinex","SOLUSD",1760110533461,0.03003802,210.67,210.59,20.0]
["bitfinex","SOLUSD",1760110533669,0.03003802,210.67,210.61,20.0]
["bitfinex","SOLUSD",1760110534076,0.03003802,210.67,210.66,20.0]
["bitfinex","SOLUSD",1760110534482,0.03003802,210.67,210.64,20.0]
["bitfinex","SOLUSD",1760110535407,0.03003802,210.67,210.62,20.0]
["bitfinex","SOLUSD",1760110535691,0.03003802,210.67,210.66,20.0]
["bitfinex","SOLUSD",1760110536293,0.03003802,210.67,210.66,116.95825335]
["bitfinex","SOLUSD",1760110536467,0.2,210.9,210.76,20.0]
["bitfinex","SOLUSD",1760110536998,0.2,210.9,210.83,20.0]
["bitfinex","SOLUSD",1760110537163,0.2,210.9,210.89,20.0]
["bitfinex","SOLUSD",1760110538486,0.2,210.9,210.89,19.96996198]
["bitfinex","SOLUSD",1760110539983,0.2,210.9,210.89,30.45351677]
["bitfinex","SOLUSD",1760110540364,1e-08,210.9,210.89,90.97351677]
["bitfinex","SOLUSD",1760110540694,1e-08,210.9,210.89,30.45351677]
["bitfinex","SOLUSD",1760110540890,1e-08,210.9,210.89,20.44414283]
["bitfinex","SOLUSD",1760110541468,1e-08,210.9,210.89,19.96996198]
["bitfinex","SOLUSD",1760110542585,1e-08,210.9,210.89,20.44414283]
["bitfinex","SOLUSD",1760110542764,1e-08,210.9,210.89,19.96996198]
["bitfinex","SOLUSD",1760110543605,1e-08,210.9,210.89,20.44414283]
["bitfinex","SOLUSD",1760110543781,0.2,211.11,211.03,19.96996198]
["bitfinex","SOLUSD",1760110544091,0.2,211.11,211.04,19.96996198]
["bitfinex","SOLUSD",1760110544268,0.2,211.11,211.01,19.96996198]
["bitfinex","SOLUSD",1760110544669,0.69,211.1,211.01,19.96996198]
["bitfinex","SOLUSD",1760110544873,0.2,211.11,211.01,19.96996198]
["bitfinex","SOLUSD",1760110545269,0.2,211.11,211.06,19.96996198]
["bitfinex","SOLUSD",1760110545492,0.2,211.11,210.89,4.74177156]
["bitfinex","SOLUSD",1760110545493,0.69,211.1,211.02,19.96996198]
["bitfinex","SOLUSD",1760110545663,0.2,211.11,211.01,19.96996198]
["bitfinex","SOLUSD",1760110545986,0.69,211.1,211.01,19.96996198]
["bitfinex","SOLUSD",1760110546173,0.69,211.1,210.97,19.96996198]
["bitfinex","SOLUSD",1760110546371,0.2,211.11,211.04,19.96996198]
["bitfinex","SOLUSD",1760110546591,0.2,211.11,211.06,19.96996198]
["bitfinex","SOLUSD",1760110546772,0.2,211.11,211.05,19.96996198]
["bitfinex","SOLUSD",1760110546969,0.2,211.11,211.03,19.96996198]
["bitfinex","SOLUSD",1760110547293,0.69,211.1,210.95,19.96996198]
["bitfinex","SOLUSD",1760110547479,0.69,211.1,210.99,19.96996198]
["bitfinex","SOLUSD",1760110547992,0.7,211.09,210.99,19.96996198]
["bitfinex","SOLUSD",1760110548190,0.7,211.09,210.83,10.90488695]
["bitfinex","SOLUSD",1760110548191,0.7,211.08,210.93,19.96996198]
["bitfinex","SOLUSD",1760110548385,0.7,211.07,210.89,19.96996198]
["bitfinex","SOLUSD",1760110548591,0.7,211.06,210.89,19.96996198]
["bitfinex","SOLUSD",1760110548797,0.7,211.06,210.82,23.1373643]
["bitfinex","SOLUSD",1760110548798,0.7,211.05,210.87,19.96996198]
["bitfinex","SOLUSD",1760110549002,0.7,211.04,210.78,19.96996198]
["bitfinex","SOLUSD",1760110549296,5.16784521,211.08,210.68,19.96996198]
["bitfinex","SOLUSD",1760110549297,5.16784521,211.0,210.68,19.96996198]
["bitfinex","SOLUSD",1760110549496,0.2,211.11,210.63,19.96996198]
["bitfinex","SOLUSD",1760110549497,5.16784521,210.97,210.63,19.96996198]
["bitfinex","SOLUSD",1760110549673,3.77075885,210.99,209.52,32.29416658]
["bitfinex","SOLUSD",1760110549674,5.16784521,210.91,210.58,19.96996198]
["bitfinex","SOLUSD",1760110549874,5.16784521,210.87,210.65,19.96996198]
["bitfinex","SOLUSD",1760110550098,0.7,210.86,210.63,19.96996198]
["bitfinex","SOLUSD",1760110550287,0.7,210.85,210.63,19.96996198]
["bitfinex","SOLUSD",1760110550482,0.7,210.84,210.58,19.96996198]
["bitfinex","SOLUSD",1760110550687,0.7,210.83,210.55,19.96996198]
["bitfinex","SOLUSD",1760110551005,3.8679498,210.74,210.45,19.96996198]
["bitfinex","SOLUSD",1760110551179,3.8679498,210.64,210.45,19.96996198]
["bitfinex","SOLUSD",1760110551373,0.7,210.63,210.45,19.96996198]
["bitfinex","SOLUSD",1760110551607,0.7,210.62,210.38,19.96996198]
["bitfinex","SOLUSD",1760110551772,3.07075885,210.72,210.36,19.96996198]
["bitfinex","SOLUSD",1760110551773,3.8679498,210.58,210.36,19.96996198]
["bitfinex","SOLUSD",1760110551969,0.7,210.63,210.47,19.96996198]
["bitfinex","SOLUSD",1760110552176,7.70516169,210.84,210.37,0.47535294]
["bitfinex","SOLUSD",1760110552177,0.7,210.68,210.55,19.96996198]
["bitfinex","SOLUSD",1760110552390,0.7,210.73,210.57,19.96996198]
["bitfinex","SOLUSD",1760110552802,0.7,210.72,210.53,19.96996198]
["bitfinex","SOLUSD",1760110553004,3.8679498,210.7,210.48,19.96996198]
["bitfinex","SOLUSD",1760110553201,34.2,210.8,210.48,19.96996198]
["bitfinex","SOLUSD",1760110553202,4.5679498,210.69,210.48,19.96996198]
["bitfinex","SOLUSD",1760110553372,4.5679498,210.68,210.48,19.96996198]
["bitfinex","SOLUSD",1760110553579,0.7,210.68,210.56,19.96996198]
["bitfinex","SOLUSD",1760110553801,0.7,210.71,210.57,19.96996198]
["bitfinex","SOLUSD",1760110554309,0.7,210.71,210.6,19.96996198]
["bitfinex","SOLUSD",1760110554482,0.7,210.76,210.6,19.96996198]
["bitfinex","SOLUSD",1760110554804,0.7,210.76,210.62,19.96996198]
["bitfinex","SOLUSD",1760110555008,3.8679498,210.74,210.56,19.96996198]
["bitfinex","SOLUSD",1760110555320,3.8679498,210.7,210.5,19.96996198]
["bitfinex","SOLUSD",1760110555493,3.8679498,210.71,210.62,19.96996198]
["bitfinex","SOLUSD",1760110555809,0.7,210.75,210.64,19.96996198]
["bitfinex","SOLUSD",1760110555997,0.7,210.75,210.45,12.35431123]
["bitfinex","SOLUSD",1760110555998,0.7,210.75,210.62,19.96996198]
["bitfinex","SOLUSD",1760110556409,3.8679498,210.79,210.58,19.96996198]
["bitfinex","SOLUSD",1760110556700,0.7,210.74,210.53,19.96996198]
["bitfinex","SOLUSD",1760110556906,0.7,210.73,210.53,19.96996198]
["bitfinex","SOLUSD",1760110557089,0.7,210.72,210.51,19.96996198]
["bitfinex","SOLUSD",1760110557289,0.7,210.71,210.53,19.96996198]
["bitfinex","SOLUSD",1760110557597,3.8679498,210.69,210.52,19.96996198]
["bitfinex","SOLUSD",1760110557802,0.7,210.68,210.48,19.96996198]
["bitfinex","SOLUSD",1760110558001,3.8679498,210.66,210.43,19.96996198]
["bitfinex","SOLUSD",1760110558200,0.7,210.67,210.5,19.96996198]
["bitfinex","SOLUSD",1760110558201,0.7,210.65,210.5,19.96996198]
["bitfinex","SOLUSD",1760110558518,0.7,210.65,210.47,19.96996198]
["bitfinex","SOLUSD",1760110558684,3.8679498,210.61,210.41,19.96996198]
["bitfinex","SOLUSD",1760110559010,4.5679498,210.6,210.38,19.96996198]
["bitfinex","SOLUSD",1760110559214,4.5679498,210.6,210.44,19.96996198]
["bitfinex","SOLUSD",1760110559386,4.5679498,210.6,210.26,20.0]
["bitfinex","SOLUSD",1760110559387,0.7,210.6,210.46,19.96996198]
["bitfinex","SOLUSD",1760110559592,3.8679498,210.66,210.46,19.96996198]
["bitfinex","SOLUSD",1760110559900,0.7,210.69,210.54,19.96996198]
["bitfinex","SOLUSD",1760110560208,3.8679498,210.73,210.57,19.96996198]
["bitfinex","SOLUSD",1760110560411,38.78516169,210.86,210.36,58.9]
["bitfinex","SOLUSD",1760110560412,3.8679498,210.71,210.53,19.24996198]
["bitfinex","SOLUSD",1760110560610,3.8679498,210.63,210.47,0.72]
["bitfinex","SOLUSD",1760110560811,3.8679498,210.62,210.47,0.72]
["bitfinex","SOLUSD",1760110560984,3.8679498,210.61,210.47,19.96996198]
["bitfinex","SOLUSD",1760110561185,3.8679498,210.62,210.49,19.24996198]
["bitfinex","SOLUSD",1760110561390,3.8679498,210.68,210.55,19.24996198]
["bitfinex","SOLUSD",1760110561688,3.07075885,210.78,210.64,19.24996198]
["bitfinex","SOLUSD",1760110561892,0.7,210.77,210.61,19.24996198]
["bitfinex","SOLUSD",1760110562099,4.5679498,210.77,210.58,0.72]
["bitfinex","SOLUSD",1760110562442,3.8679498,210.76,210.6,19.24996198]
["bitfinex","SOLUSD",1760110562708,3.8679498,210.76,210.58,0.72]
["bitfinex","SOLUSD",1760110562709,3.8679498,210.7,210.49,19.24996198]
["bitfinex","SOLUSD",1760110562913,3.8679498,210.68,210.53,19.24996198]
["bitfinex","SOLUSD",1760110563088,4.5779498,210.72,210.54,19.96996198]
["bitfinex","SOLUSD",1760110563288,3.8679498,210.69,210.54,0.72]
["bitfinex","SOLUSD",1760110563514,3.8679498,210.69,210.52,19.24996198]
["bitfinex","SOLUSD",1760110563515,3.8679498,210.67,210.52,0.67]
["bitfinex","SOLUSD",1760110563699,0.71,210.66,210.49,19.24996198]
["bitfinex","SOLUSD",1760110563895,0.71,210.66,210.5,0.67]
["bitfinex","SOLUSD",1760110563896,3.8679498,210.65,210.5,0.67]
["bitfinex","SOLUSD",1760110564113,4.5779498,210.66,210.48,0.67]
["bitfinex","SOLUSD",1760110564320,3.8679498,210.68,210.55,19.24996198]
["bitfinex","SOLUSD",1760110564488,4.5779498,210.68,210.51,0.67]
["bitfinex","SOLUSD",1760110564802,3.8679498,210.6,210.4,19.91996198]
["bitfinex","SOLUSD",1760110565121,5.16784521,210.66,210.29,23.70970452]
["bitfinex","SOLUSD",1760110565122,3.8679498,210.59,210.44,19.24996198]
["bitfinex","SOLUSD",1760110565322,3.8679498,210.6,210.5,19.24996198]
["bitfinex","SOLUSD",1760110565535,3.8679498,210.59,210.41,19.24996198]
["bitfinex","SOLUSD",1760110565826,0.75003801,210.74,210.24,43.32532104]
["bitfinex","SOLUSD",1760110565827,3.8679498,210.54,210.37,19.91996198]
["bitfinex","SOLUSD",1760110565993,4.5779498,210.53,210.37,19.91996198]
["bitfinex","SOLUSD",1760110566192,3.8679498,210.5,210.37,19.91996198]
["bitfinex","SOLUSD",1760110566396,3.8679498,210.49,210.37,19.24996198]
["bitfinex","SOLUSD",1760110566698,4.5779498,210.48,210.33,19.24996198]
["bitfinex","SOLUSD",1760110567018,3.8679498,210.46,210.29,19.91996198]
["bitfinex","SOLUSD",1760110567190,4.5779498,210.45,210.27,19.24996198]
["bitfinex","SOLUSD",1760110567395,3.8679498,210.45,210.27,19.91996198]
["bitfinex","SOLUSD",1760110567618,8.23860406,210.52,210.23,0.1]
["bitfinex","SOLUSD",1760110567619,3.8679498,210.42,210.23,0.1]
["bitfinex","SOLUSD",1760110567924,3.8679498,210.4,210.23,0.1]
["bitfinex","SOLUSD",1760110568099,3.07075885,210.47,210.23,0.1]
["bitfinex","SOLUSD",1760110568100,3.8679498,210.38,210.23,0.1]
["bitfinex","SOLUSD",1760110568309,62.25876572,210.53,210.23,0.1]
["bitfinex","SOLUSD",1760110568310,3.8679498,210.41,210.27,19.24996198]
["bitfinex","SOLUSD",1760110568513,4.5779498,210.45,210.27,19.24996198]
["bitfinex","SOLUSD",1760110568690,6.93870865,210.5,210.34,19.24996198]
["bitfinex","SOLUSD",1760110568895,7.70516169,210.65,210.23,5.33221836]
["bitfinex","SOLUSD",1760110568896,6.93870865,210.57,210.36,19.24996198]
["bitfinex","SOLUSD",1760110569199,3.8679498,210.63,210.47,19.24996198]
["bitfinex","SOLUSD",1760110569397,3.8679498,210.65,210.51,19.24996198]
["bitfinex","SOLUSD",1760110569588,3.61685875,210.67,210.52,0.67]
["bitfinex","SOLUSD",1760110569792,3.07075885,210.68,210.52,0.67]
["bitfinex","SOLUSD",1760110569997,3.07075885,210.68,210.63,19.24996198]
["bitfinex","SOLUSD",1760110570334,3.07075885,210.77,210.65,19.24996198]
["bitfinex","SOLUSD",1760110570628,3.8679498,210.81,210.65,19.24996198]
["bitfinex","SOLUSD",1760110570800,3.8679498,210.79,210.63,19.24996198]
["bitfinex","SOLUSD",1760110571128,3.8679498,210.79,210.38,0.47533035]
["bitfinex","SOLUSD",1760110571129,3.8679498,210.71,210.52,19.91996198]
["bitfinex","SOLUSD",1760110571308,4.5779498,210.72,210.58,19.24996198]
["bitfinex","SOLUSD",1760110571505,3.8679498,210.76,210.59,0.67]
["bitfinex","SOLUSD",1760110571799,3.8679498,210.83,210.73,19.24996198]
["bitfinex","SOLUSD",1760110572009,3.8679498,210.87,210.73,19.24996198]
["bitfinex","SOLUSD",1760110572213,3.07075885,210.89,210.75,19.24996198]
["bitfinex","SOLUSD",1760110572525,3.8679498,210.87,210.72,19.24996198]
["bitfinex","SOLUSD",1760110572712,3.8679498,210.88,210.72,19.24996198]
["bitfinex","SOLUSD",1760110573008,3.8679498,210.88,210.71,0.67]
["bitfinex","SOLUSD",1760110573009,3.07075885,210.89,210.85,19.24996198]
["bitfinex","SOLUSD",1760110573200,3.8679498,211.01,210.88,19.24996198]
["bitfinex","SOLUSD",1760110573405,3.8679498,211.04,210.91,19.24996198]
["bitfinex","SOLUSD",1760110573624,3.8679498,211.0,210.85,19.24996198]
["bitfinex","SOLUSD",1760110573927,0.71,211.03,210.9,19.24996198]
["bitfinex","SOLUSD",1760110574125,0.71,211.03,210.85,19.24996198]
["bitfinex","SOLUSD",1760110574429,0.71,211.03,210.75,0.47449584]
["bitfinex","SOLUSD",1760110574430,3.8679498,211.03,210.86,19.24996198]
["bitfinex","SOLUSD",1760110574631,3.8679498,211.09,210.97,19.24996198]
["bitfinex","SOLUSD",1760110574925,0.2,211.11,210.97,19.24996198]
["bitfinex","SOLUSD",1760110575431,0.2,211.11,211.04,19.24996198]
["bitfinex","SOLUSD",1760110575727,0.2,211.11,210.97,19.24996198]
["bitfinex","SOLUSD",1760110575931,0.2,211.11,210.99,19.24996198]
["bitfinex","SOLUSD",1760110576150,0.2,211.11,211.07,19.24996198]
["bitfinex","SOLUSD",1760110576339,0.2,211.11,211.0,0.47393364]
["bitfinex","SOLUSD",1760110576340,0.2,211.11,211.1,19.24996198]
["bitfinex","SOLUSD",1760110576511,0.2,211.11,211.1,19.72367112]
["bitfinex","SOLUSD",1760110576707,0.2,211.11,211.08,19.24996198]
["bitfinex","SOLUSD",1760110577214,0.2,211.11,211.06,19.24996198]
["bitfinex","SOLUSD",1760110577622,0.2,211.11,211.1,19.24996198]
["bitfinex","SOLUSD",1760110577956,0.2,211.11,211.07,19.24996198]
["bitfinex","SOLUSD",1760110578524,0.2,211.11,211.06,19.24996198]
["bitfinex","SOLUSD",1760110578746,0.2,211.11,211.0,19.08996199]
["bitfinex","SOLUSD",1760110579257,0.2,211.11,210.97,19.08996199]
["bitfinex","SOLUSD",1760110579556,0.71,211.1,210.93,19.08996199]
["bitfinex","SOLUSD",1760110579853,0.71,211.09,210.91,19.08996199]
["bitfinex","SOLUSD",1760110580256,0.71,211.08,210.93,19.08996199]
["bitfinex","SOLUSD",1760110580545,4.5779498,211.07,210.86,19.08996199]
["bitfinex","SOLUSD",1760110580854,4.5779498,211.06,210.86,19.08996199]
["bitfinex","SOLUSD",1760110581036,4.5779498,211.05,210.86,19.08996199]
["bitfinex","SOLUSD",1760110581350,0.71,211.04,210.87,19.08996199]
["bitfinex","SOLUSD",1760110581517,0.71,211.04,210.73,0.47454088]
["bitfinex","SOLUSD",1760110581518,0.71,211.04,210.86,19.08996199]
["bitfinex","SOLUSD",1760110581720,5.36784521,211.11,210.67,57.62]
["bitfinex","SOLUSD",1760110581721,0.71,211.08,210.91,19.08996199]
["bitfinex","SOLUSD",1760110581921,0.71,211.08,210.93,19.08996199]
["bitfinex","SOLUSD",1760110582148,0.71,211.08,210.96,19.08996199]
["bitfinex","SOLUSD",1760110582357,0.71,211.08,210.92,19.08996199]
["bitfinex","SOLUSD",1760110582520,0.2,211.11,210.92,19.08996199]
["bitfinex","SOLUSD",1760110582521,0.71,211.07,210.92,19.08996199]
["bitfinex","SOLUSD",1760110582719,0.71,211.06,210.85,19.08996199]
["bitfinex","SOLUSD",1760110582935,0.71,211.05,210.83,19.08996199]
["bitfinex","SOLUSD",1760110583332,4.5779498,211.04,210.83,19.08996199]
["bitfinex","SOLUSD",1760110583667,4.5779498,211.04,210.87,19.08996199]
["bitfinex","SOLUSD",1760110583668,0.71,211.04,210.87,19.08996199]
["bitfinex","SOLUSD",1760110584021,0.71,211.04,210.72,34.24]
["bitfinex","SOLUSD",1760110584022,3.8679498,211.0,210.8,19.08996199]
["bitfinex","SOLUSD",1760110584352,0.71,210.99,210.82,19.08996199]
["bitfinex","SOLUSD",1760110584527,3.8679498,211.03,210.86,19.08996199]
["bitfinex","SOLUSD",1760110584733,3.8679498,211.08,210.91,19.08996199]
["bitfinex","SOLUSD",1760110584957,3.8679498,211.08,210.79,11.37929275]
["bitfinex","SOLUSD",1760110584958,0.71,211.1,210.95,19.08996199]
["bitfinex","SOLUSD",1760110585161,0.2,211.11,210.97,19.08996199]
["bitfinex","SOLUSD",1760110585472,0.91,211.11,210.95,19.08996199]
["bitfinex","SOLUSD",1760110585668,0.71,211.1,210.91,19.08996199]
["bitfinex","SOLUSD",1760110585841,0.71,211.09,210.86,19.08996199]
["bitfinex","SOLUSD",1760110586036,3.8679498,211.06,210.86,19.08996199]
["bitfinex","SOLUSD",1760110586239,3.8679498,211.03,210.86,19.08996199]
["bitfinex","SOLUSD",1760110586445,3.8679498,211.0,210.83,19.08996199]
["bitfinex","SOLUSD",1760110586645,5.16784521,211.05,210.8,19.08996199]
["bitfinex","SOLUSD",1760110586646,4.5779498,210.99,210.8,19.08996199]
["bitfinex","SOLUSD",1760110586851,3.8679498,210.97,210.75,19.08996199]
["bitfinex","SOLUSD",1760110587145,3.8679498,210.93,210.72,19.08996199]
["bitfinex","SOLUSD",1760110587340,3.8679498,210.91,210.79,19.08996199]
["bitfinex","SOLUSD",1760110587555,0.71,210.92,210.75,19.08996199]
["bitfinex","SOLUSD",1760110587864,0.71,210.92,210.72,19.08996199]
["bitfinex","SOLUSD",1760110587865,4.5779498,210.92,210.72,19.08996199]
["bitfinex","SOLUSD",1760110588069,0.910038,211.02,210.7,19.08996199]
["bitfinex","SOLUSD",1760110588070,3.8679498,210.9,210.7,19.08996199]
["bitfinex","SOLUSD",1760110588270,3.8679498,210.88,210.67,19.08996199]
["bitfinex","SOLUSD",1760110588436,3.8679498,210.85,210.64,19.08996199]
["bitfinex","SOLUSD",1760110588637,0.910038,210.93,210.48,34.2]
["bitfinex","SOLUSD",1760110588638,3.8679498,210.83,210.65,19.08996199]
["bitfinex","SOLUSD",1760110588857,0.71,210.82,210.65,19.08996199]
["bitfinex","SOLUSD",1760110589032,0.71,210.82,210.67,19.08996199]
["bitfinex","SOLUSD",1760110589442,0.71,210.92,210.73,19.08996199]
["bitfinex","SOLUSD",1760110589847,0.71,210.97,210.79,19.08996199]
["bitfinex","SOLUSD",1760110590055,0.71,210.96,210.76,19.08996199]
["bitfinex","SOLUSD",1760110590234,0.71,210.95,210.71,19.08996199]
["bitfinex","SOLUSD",1760110590438,0.71,210.94,210.74,19.08996199]
["bitfinex","SOLUSD",1760110590638,0.71,210.94,210.57,24.17187027]
["bitfinex","SOLUSD",1760110590639,0.71,210.99,210.83,19.08996199]
["bitfinex","SOLUSD",1760110590951,4.58382113,210.99,210.85,19.08996199]
["bitfinex","SOLUSD",1760110591151,3.87382113,210.99,210.85,19.08996199]
["bitfinex","SOLUSD",1760110591666,3.09905691,211.01,210.93,19.08996199]
["bitfinex","SOLUSD",1760110591856,3.87382113,211.06,210.93,19.08996199]
["bitfinex","SOLUSD",1760110592059,3.87382113,211.04,210.87,19.08996199]
["bitfinex","SOLUSD",1760110592236,3.87382113,211.04,210.55,23.77325025]
["bitfinex","SOLUSD",1760110592237,3.87382113,211.0,210.81,19.08996199]
["bitfinex","SOLUSD",1760110592565,3.87382113,210.9,210.73,19.08996199]
["bitfinex","SOLUSD",1760110592759,3.87382113,210.91,210.78,19.08996199]
["bitfinex","SOLUSD",1760110592956,3.87382113,210.93,210.74,19.08996199]
["bitfinex","SOLUSD",1760110593161,0.71,210.95,210.72,19.08996199]
["bitfinex","SOLUSD",1760110593162,3.87382113,210.9,210.72,19.08996199]
["bitfinex","SOLUSD",1760110593355,3.87382113,210.86,210.74,19.08996199]
["bitfinex","SOLUSD",1760110593541,3.87382113,210.87,210.72,19.08996199]
["bitfinex","SOLUSD",1760110593741,3.87382113,210.86,210.68,19.08996199]
["bitfinex","SOLUSD",1760110593969,3.87382113,210.81,210.64,19.08996199]
["bitfinex","SOLUSD",1760110594271,0.910038,210.92,210.64,19.08996199]
["bitfinex","SOLUSD",1760110594272,3.87382113,210.79,210.64,19.08996199]
["bitfinex","SOLUSD",1760110594471,4.54382113,210.78,210.61,19.08996199]
["bitfinex","SOLUSD",1760110594647,4.54382113,210.78,210.55,23.77325025]
["bitfinex","SOLUSD",1760110594648,3.87382113,210.77,210.64,19.08996199]
["bitfinex","SOLUSD",1760110594850,3.87382113,210.8,210.69,19.08996199]
["bitfinex","SOLUSD",1760110595046,3.87382113,210.76,210.55,42.86321224]
["bitfinex","SOLUSD",1760110595269,3.87382113,210.82,210.68,19.08996199]
["bitfinex","SOLUSD",1760110595577,3.87382113,210.81,210.68,19.08996199]
["bitfinex","SOLUSD",1760110595745,3.87382113,210.88,210.73,19.08996199]
["bitfinex","SOLUSD",1760110595938,3.87382113,210.88,210.56,20.47492401]
["bitfinex","SOLUSD",1760110595939,0.67,210.87,210.71,19.08996199]
["bitfinex","SOLUSD",1760110596146,3.87382113,210.86,210.7,19.08996199]
["bitfinex","SOLUSD",1760110596444,3.87382113,210.86,210.51,20.8]
["bitfinex","SOLUSD",1760110596445,3.87382113,210.82,210.68,19.08996199]
["bitfinex","SOLUSD",1760110596639,3.87382113,210.78,210.59,19.08996199]
["bitfinex","SOLUSD",1760110596861,3.87382113,210.77,210.62,19.08996199]
["bitfinex","SOLUSD",1760110597048,4.54382113,210.76,210.6,19.08996199]
["bitfinex","SOLUSD",1760110597257,56.18,210.9,210.55,23.77325025]
["bitfinex","SOLUSD",1760110597258,3.87382113,210.72,210.55,23.77325025]
["bitfinex","SOLUSD",1760110597577,3.87382113,210.69,210.55,23.77325025]
["bitfinex","SOLUSD",1760110597778,3.87382113,210.69,210.37,20.0]
["bitfinex","SOLUSD",1760110597779,3.87382113,210.68,210.52,23.9316308]
["bitfinex","SOLUSD",1760110598066,3.87382113,210.69,210.56,19.08996199]
["bitfinex","SOLUSD",1760110598270,3.87382113,210.72,210.6,19.08996199]
["bitfinex","SOLUSD",1760110598445,3.87382113,210.73,210.6,19.08996199]
["bitfinex","SOLUSD",1760110598843,3.87382113,210.72,210.6,19.08996199]
["bitfinex","SOLUSD",1760110599178,3.87382113,210.76,210.62,19.08996199]
["bitfinex","SOLUSD",1760110599347,3.87382113,210.75,210.62,19.08996199]
["bitfinex","SOLUSD",1760110599552,3.87382113,210.75,210.55,23.77325025]
["bitfinex","SOLUSD",1760110599553,3.87382113,210.67,210.55,42.86321224]
["bitfinex","SOLUSD",1760110599758,3.87382113,210.68,210.53,23.9910023]
["bitfinex","SOLUSD",1760110599968,3.87382113,210.65,210.51,23.72557295]
["bitfinex","SOLUSD",1760110600154,3.87382113,210.68,210.54,23.42915454]
["bitfinex","SOLUSD",1760110600368,3.87382113,210.67,210.51,23.72557295]
["bitfinex","SOLUSD",1760110600550,3.87382113,210.64,210.51,23.72557295]
["bitfinex","SOLUSD",1760110600965,3.87382113,210.67,210.56,19.08996199]
["bitfinex","SOLUSD",1760110601167,3.87382113,210.71,210.58,19.08996199]
["bitfinex","SOLUSD",1760110601372,3.87382113,210.7,210.56,19.08996199]
["bitfinex","SOLUSD",1760110601674,7.57541283,210.74,210.6,19.08996199]
["bitfinex","SOLUSD",1760110601876,0.67,210.78,210.55,23.77325025]
["bitfinex","SOLUSD",1760110601877,3.87382113,210.77,210.63,19.08996199]
["bitfinex","SOLUSD",1760110602173,3.09905691,210.81,210.71,19.08996199]
["bitfinex","SOLUSD",1760110602375,3.69052786,210.86,210.78,19.08996199]
["bitfinex","SOLUSD",1760110602557,3.69052786,210.86,210.82,19.08996199]
["bitfinex","SOLUSD",1760110602756,4.54382113,210.95,210.82,19.08996199]
["bitfinex","SOLUSD",1760110603251,0.67,210.95,210.63,0.47463097]
["bitfinex","SOLUSD",1760110603576,6.97287804,210.96,210.66,19.99999999]
["bitfinex","SOLUSD",1760110603757,3.09905691,210.96,210.67,10.93378561]
["bitfinex","SOLUSD",1760110603952,3.09905691,210.96,210.67,0.47454085]
["bitfinex","SOLUSD",1760110604176,3.09905691,210.96,210.73,10.45924476]
["bitfinex","SOLUSD",1760110604356,3.76905691,211.06,210.77,10.45924476]
["bitfinex","SOLUSD",1760110604558,0.67,211.06,210.78,0.4742932]
["bitfinex","SOLUSD",1760110604756,3.87382113,211.1,210.78,10.93353796]
["bitfinex","SOLUSD",1760110605065,0.67,211.1,210.82,4.74338298]
["bitfinex","SOLUSD",1760110605380,0.67,211.1,210.83,0.47418071]
["bitfinex","SOLUSD",1760110605570,3.87382113,211.05,210.67,23.49686811]
["bitfinex","SOLUSD",1760110605871,3.87382113,211.03,210.72,30.45924475]
["bitfinex","SOLUSD",1760110606076,0.67,211.04,210.73,20.47454086]
["bitfinex","SOLUSD",1760110606450,0.67,211.04,210.73,0.47454087]
["bitfinex","SOLUSD",1760110607171,0.67,211.04,210.73,10.93378563]
["bitfinex","SOLUSD",1760110607366,3.87382113,211.02,210.73,0.47454087]
["bitfinex","SOLUSD",1760110607570,3.87382113,210.94,210.58,19.99999999]
["bitfinex","SOLUSD",1760110607780,7.74764227,211.06,210.58,19.99999999]
["bitfinex","SOLUSD",1760110607781,3.87382113,210.92,210.59,0.47485635]
["bitfinex","SOLUSD",1760110607983,3.87382113,210.89,210.59,0.47485635]
["bitfinex","SOLUSD",1760110608183,0.69,210.88,210.59,0.47485635]
["bitfinex","SOLUSD",1760110608484,0.69,210.94,210.63,10.45924476]
["bitfinex","SOLUSD",1760110608697,0.69,210.93,210.63,0.47476617]
["bitfinex","SOLUSD",1760110608889,18.13382113,210.92,210.63,0.47476617]
["bitfinex","SOLUSD",1760110609187,3.78905691,210.91,210.63,0.47476617]
["bitfinex","SOLUSD",1760110609481,0.69,210.91,210.63,0.47476617]
["bitfinex","SOLUSD",1760110609779,3.87382113,210.84,210.56,0.47492401]
["bitfinex","SOLUSD",1760110609988,7.74764227,210.96,210.56,0.47492401]
["bitfinex","SOLUSD",1760110609989,0.69,210.86,210.59,10.45924476]
["bitfinex","SOLUSD",1760110610159,3.87382113,210.9,210.61,10.45924476]
["bitfinex","SOLUSD",1760110610476,3.87382113,210.9,210.6,0.4748338]
["bitfinex","SOLUSD",1760110610477,3.87382113,210.97,210.69,10.45924476]
["bitfinex","SOLUSD",1760110610682,0.69,210.98,210.71,10.45924476]
["bitfinex","SOLUSD",1760110610888,4.7388873,211.02,210.76,10.45924476]
["bitfinex","SOLUSD",1760110611089,4.56382113,211.08,210.78,10.45924476]
["bitfinex","SOLUSD",1760110611384,3.87382113,211.07,210.8,4.74383301]
["bitfinex","SOLUSD",1760110611588,17.27149819,211.08,210.83,10.45924476]
["bitfinex","SOLUSD",1760110611767,0.2,211.11,210.89,10.45924476]
["bitfinex","SOLUSD",1760110611768,3.09905691,211.07,210.89,10.45924476]
["bitfinex","SOLUSD",1760110611965,0.2,211.11,210.9,0.47415836]
["bitfinex","SOLUSD",1760110611966,4.73709142,211.1,210.9,0.47415836]
["bitfinex","SOLUSD",1760110612279,0.2,211.11,210.91,20.8]
["bitfinex","SOLUSD",1760110612495,0.2,211.11,210.94,10.45924476]
["bitfinex","SOLUSD",1760110612663,0.2,211.11,210.98,10.45924476]
["bitfinex","SOLUSD",1760110612862,0.2,211.11,210.99,20.4739561]
["bitfinex","SOLUSD",1760110613176,0.2,211.11,211.0,16.58767772]
["bitfinex","SOLUSD",1760110613377,0.2,211.11,211.03,20.8]
["bitfinex","SOLUSD",1760110613684,0.2,211.11,211.05,10.45924476]
["bitfinex","SOLUSD",1760110613987,0.2,211.15,211.13,20.8]
["bitfinex","SOLUSD",1760110614181,0.2,211.15,211.14,20.47361937]
["bitfinex","SOLUSD",1760110614492,0.2,211.15,211.14,0.47361938]
["bitfinex","SOLUSD",1760110614661,0.2,211.15,211.09,0.47373158]
["bitfinex","SOLUSD",1760110615068,4.93610446,211.15,211.04,0.47373158]
["bitfinex","SOLUSD",1760110615288,16.77602868,211.15,211.04,0.47373158]
["bitfinex","SOLUSD",1760110615489,3.12233135,211.14,210.98,0.47397857]
["bitfinex","SOLUSD",1760110616391,4.93610446,211.15,211.04,0.47384382]
["bitfinex","SOLUSD",1760110616590,3.12239757,211.18,211.15,0.3]
["bitfinex","SOLUSD",1760110616771,4.73552114,211.17,211.04,0.47384382]
["bitfinex","SOLUSD",1760110617173,11.83880286,211.17,211.04,0.47384382]
["bitfinex","SOLUSD",1760110617576,11.83880286,211.17,210.96,56.09384382]
["bitfinex","SOLUSD",1760110617776,14.96120043,211.17,210.97,0.47400104]
["bitfinex","SOLUSD",1760110617981,3.12239757,211.17,210.97,0.47400104]
["bitfinex","SOLUSD",1760110618283,17.26275438,211.19,210.97,56.09400104]
["bitfinex","SOLUSD",1760110618594,7.6862187,211.18,210.94,55.6]
["bitfinex","SOLUSD",1760110618773,7.6862187,211.18,210.95,0.47393364]
["bitfinex","SOLUSD",1760110618774,3.87382113,211.16,210.95,0.47393364]
["bitfinex","SOLUSD",1760110618982,3.12239757,211.18,210.95,10.9331784]
["bitfinex","SOLUSD",1760110619201,3.12239757,211.18,210.96,24.74009732]
["bitfinex","SOLUSD",1760110619370,16.574324,211.17,210.97,0.47388871]
["bitfinex","SOLUSD",1760110619578,0.2,211.22,211.07,10.45924476]
["bitfinex","SOLUSD",1760110619779,0.2,211.22,211.16,19.99999999]
["bitfinex","SOLUSD",1760110619973,0.2,211.22,211.17,0.47355211]
["bitfinex","SOLUSD",1760110620283,5.16509485,211.45,211.17,0.47355211]
["bitfinex","SOLUSD",1760110620284,3.87382113,211.4,211.17,0.47355211]
["bitfinex","SOLUSD",1760110620493,3.89395499,211.42,211.11,0.69]
["bitfinex","SOLUSD",1760110620673,19.99999999,211.43,211.11,0.69]
["bitfinex","SOLUSD",1760110620998,19.99999999,211.49,211.04,0.47384382]
["bitfinex","SOLUSD",1760110621181,19.34441721,211.56,211.18,0.5]
["bitfinex","SOLUSD",1760110621384,19.49999999,211.44,211.13,0.5]
["bitfinex","SOLUSD",1760110621579,19.49999999,211.5,211.18,0.5]
["bitfinex","SOLUSD",1760110621899,19.49999999,211.43,211.11,0.5]
["bitfinex","SOLUSD",1760110622101,19.49999999,211.45,211.14,0.5]
["bitfinex","SOLUSD",1760110622408,19.99999999,211.38,210.99,0.69]
["bitfinex","SOLUSD",1760110622579,28.56,211.34,210.99,56.27]
["bitfinex","SOLUSD",1760110622774,0.69,211.33,210.99,0.69]
["bitfinex","SOLUSD",1760110622981,19.99999999,211.28,210.92,0.69]
["bitfinex","SOLUSD",1760110623177,0.69,211.32,210.94,10.45924476]
["bitfinex","SOLUSD",1760110623391,40.93526145,211.31,210.95,56.69404598]
["bitfinex","SOLUSD",1760110623593,0.71,211.3,210.95,0.66]
["bitfinex","SOLUSD",1760110623893,0.71,211.3,210.93,39.46]
["bitfinex","SOLUSD",1760110623894,19.99999999,211.29,210.93,39.46]
["bitfinex","SOLUSD",1760110624099,63.88717995,211.31,210.86,0.47424831]
["bitfinex","SOLUSD",1760110624100,19.99999999,211.27,210.86,0.47424831]
["bitfinex","SOLUSD",1760110624293,63.88717995,211.31,210.85,0.66]
["bitfinex","SOLUSD",1760110624294,19.99999999,211.22,210.85,0.66]
["bitfinex","SOLUSD",1760110624600,92.44717995,211.31,210.85,0.66]
["bitfinex","SOLUSD",1760110624601,0.71,211.21,210.86,10.45924476]
["bitfinex","SOLUSD",1760110624782,0.71,211.2,210.87,0.66]
["bitfinex","SOLUSD",1760110625269,40.24811779,211.19,210.87,0.66]
["bitfinex","SOLUSD",1760110625470,0.71,211.18,210.87,0.66]
["bitfinex","SOLUSD",1760110625700,0.71,211.18,210.83,60.9]
["bitfinex","SOLUSD",1760110625903,19.99999999,211.15,210.83,34.18]
["bitfinex","SOLUSD",1760110626235,19.99999999,211.12,210.83,2.91348292]
["bitfinex","SOLUSD",1760110626406,68.80811779,211.19,210.81,0.66]
["bitfinex","SOLUSD",1760110626407,0.71,211.11,210.81,0.66]
["bitfinex","SOLUSD",1760110626894,0.71,211.11,210.82,0.47433829]
["bitfinex","SOLUSD",1760110627081,0.71,211.11,210.83,1.13431579]
["bitfinex","SOLUSD",1760110627278,63.95376378,211.09,210.75,50.59449584]
["bitfinex","SOLUSD",1760110627510,0.71,211.08,210.76,0.66]
["bitfinex","SOLUSD",1760110627804,0.71,211.08,210.81,10.45924476]
["bitfinex","SOLUSD",1760110627999,0.71,211.08,210.83,10.45924476]
["bitfinex","SOLUSD",1760110628296,0.71,211.08,210.85,10.45924476]
["bitfinex","SOLUSD",1760110628506,0.71,211.08,210.86,1.13424831]
["bitfinex","SOLUSD",1760110628725,16.58060542,211.09,210.87,0.66]
["bitfinex","SOLUSD",1760110629004,0.71,211.08,210.87,0.66]
["bitfinex","SOLUSD",1760110629198,0.71,211.13,210.88,10.93344809]
["bitfinex","SOLUSD",1760110629396,16.57824932,211.12,210.91,10.45924476]
["bitfinex","SOLUSD",1760110629581,16.57824932,211.12,210.93,10.45924476]
["bitfinex","SOLUSD",1760110629783,16.57824932,211.12,210.94,1.13406844]
["bitfinex","SOLUSD",1760110630016,16.57824932,211.12,210.94,0.66]
["bitfinex","SOLUSD",1760110630017,0.71,211.11,210.94,0.66]
["bitfinex","SOLUSD",1760110630215,0.71,211.11,210.88,0.66]
["bitfinex","SOLUSD",1760110630596,0.71,211.11,210.89,0.47418085]
["bitfinex","SOLUSD",1760110633007,0.71,211.16,210.92,0.66]
["bitfinex","SOLUSD",1760110633187,0.71,211.16,210.86,34.18]
["bitfinex","SOLUSD",1760110633388,0.71,211.15,210.87,0.66]
["bitfinex","SOLUSD",1760110633693,0.71,211.15,210.88,10.93344809]
["bitfinex","SOLUSD",1760110633922,0.71,211.14,210.89,0.66]
["bitfinex","SOLUSD",1760110634091,0.71,211.14,210.93,10.45924476]
["bitfinex","SOLUSD",1760110634400,0.71,211.14,210.94,56.65406845]
["bitfinex","SOLUSD",1760110634611,40.24049613,211.23,210.97,10.45924476]
["bitfinex","SOLUSD",1760110634612,0.71,211.21,210.97,10.45924476]
["bitfinex","SOLUSD",1760110634800,0.71,211.21,210.98,0.66]
["bitfinex","SOLUSD",1760110635218,0.71,211.21,210.98,1.13397857]
["bitfinex","SOLUSD",1760110635419,23.1271834,211.38,211.05,10.45924476]
["bitfinex","SOLUSD",1760110635420,4.73081653,211.38,211.05,10.45924476]
["bitfinex","SOLUSD",1760110635595,7.84741071,211.38,211.09,10.45924476]
["bitfinex","SOLUSD",1760110635795,0.71,211.37,211.1,0.66]
["bitfinex","SOLUSD",1760110635995,0.71,211.37,211.13,10.45924476]
["bitfinex","SOLUSD",1760110636317,0.71,211.36,211.14,0.66]
["bitfinex","SOLUSD",1760110637318,40.21764844,211.35,211.14,0.66]
["bitfinex","SOLUSD",1760110637493,40.21764844,211.35,211.09,34.18]
["bitfinex","SOLUSD",1760110637494,0.71,211.34,211.09,34.18]
["bitfinex","SOLUSD",1760110637825,0.71,211.33,211.09,34.18]
["bitfinex","SOLUSD",1760110637991,0.71,211.32,211.09,34.18]
["bitfinex","SOLUSD",1760110638198,0.71,211.31,211.1,0.66]
["bitfinex","SOLUSD",1760110638747,40.21764844,211.35,211.11,0.4736867]
["bitfinex","SOLUSD",1760110638889,16.56020818,211.35,211.14,10.45924476]
["bitfinex","SOLUSD",1760110639096,16.56020818,211.35,211.15,1.13359696]
["bitfinex","SOLUSD",1760110639290,0.71,211.42,211.17,4.73552114]
["bitfinex","SOLUSD",1760110639291,4.73024491,211.41,211.17,4.73552114]
["bitfinex","SOLUSD",1760110639489,16.55560794,211.41,211.18,1.13352969]
["bitfinex","SOLUSD",1760110639716,0.71,211.4,211.18,31.3]
["bitfinex","SOLUSD",1760110640098,0.71,211.4,211.19,0.66]
["bitfinex","SOLUSD",1760110640289,0.71,211.4,211.2,0.47348484]
["bitfinex","SOLUSD",1760110640490,0.71,211.4,211.19,0.66]
["bitfinex","SOLUSD",1760110641394,16.55707459,211.39,211.19,0.66]
["bitfinex","SOLUSD",1760110641599,0.71,211.38,211.19,0.66]
["bitfinex","SOLUSD",1760110641799,0.71,211.38,211.17,43.42]
["bitfinex","SOLUSD",1760110642102,0.71,211.37,211.1,0.47370914]
["bitfinex","SOLUSD",1760110642300,0.71,211.37,211.09,34.84]
["bitfinex","SOLUSD",1760110642496,0.71,211.36,211.09,34.18]
["bitfinex","SOLUSD",1760110642929,0.71,211.35,211.09,34.18]
["bitfinex","SOLUSD",1760110643104,0.71,211.34,211.09,34.18]
["bitfinex","SOLUSD",1760110643313,16.56255914,211.32,211.09,34.18]
["bitfinex","SOLUSD",1760110643507,3.82211354,211.31,210.96,0.66]
["bitfinex","SOLUSD",1760110643894,23.82211353,211.31,210.89,0.47418085]
["bitfinex","SOLUSD",1760110644098,3.11211354,211.3,210.89,11.11924476]
["bitfinex","SOLUSD",1760110644299,3.11211354,211.3,210.88,34.63420333]
["bitfinex","SOLUSD",1760110644300,0.71,211.29,210.93,10.45924476]
["bitfinex","SOLUSD",1760110644598,0.71,211.28,210.95,10.45924476]
["bitfinex","SOLUSD",1760110644902,0.71,211.27,210.96,1.13402349]
["bitfinex","SOLUSD",1760110645117,26.2852266,211.31,210.96,0.66]
["bitfinex","SOLUSD",1760110645118,0.71,211.26,210.96,0.66]
["bitfinex","SOLUSD",1760110645312,0.71,211.26,210.88,34.16]
["bitfinex","SOLUSD",1760110645313,40.24049613,211.23,210.88,34.16]
["bitfinex","SOLUSD",1760110645614,3.82211354,211.22,210.86,0.66]
["bitfinex","SOLUSD",1760110645821,19.99999999,211.17,210.82,0.66]
["bitfinex","SOLUSD",1760110646113,3.82211354,211.16,210.74,0.47451836]
["bitfinex","SOLUSD",1760110646313,3.82211354,211.16,210.84,0.66]
["bitfinex","SOLUSD",1760110646542,0.71,211.16,210.85,0.4742708]
["bitfinex","SOLUSD",1760110646724,0.71,211.16,210.86,11.11924476]
["bitfinex","SOLUSD",1760110646924,0.71,211.16,210.92,10.45924476]
["bitfinex","SOLUSD",1760110647126,3.11211354,211.22,210.93,0.66]
["bitfinex","SOLUSD",1760110647315,0.71,211.15,210.94,4.74068455]
["bitfinex","SOLUSD",1760110647518,4.7346243,211.21,210.95,1.13404598]
["bitfinex","SOLUSD",1760110647839,0.71,211.27,210.96,20.65999999]
["bitfinex","SOLUSD",1760110648050,0.71,211.27,211.04,10.45924476]
["bitfinex","SOLUSD",1760110648337,16.56569481,211.28,211.08,10.45924476]
["bitfinex","SOLUSD",1760110648338,4.73305566,211.28,211.08,10.45924476]
["bitfinex","SOLUSD",1760110648513,71.62157948,211.52,211.05,1.13382136]
["bitfinex","SOLUSD",1760110648514,4.73126419,211.36,211.12,10.45924476]
["bitfinex","SOLUSD",1760110648712,4.73126419,211.36,211.13,1.13364183]
["bitfinex","SOLUSD",1760110648942,4.73126419,211.36,211.14,0.66]
["bitfinex","SOLUSD",1760110649112,4.73126419,211.36,211.15,0.47359696]
["bitfinex","SOLUSD",1760110649313,23.7580789,211.49,211.15,0.47359696]
["bitfinex","SOLUSD",1760110649314,4.72969777,211.43,211.16,11.11924476]
["bitfinex","SOLUSD",1760110649543,28.37833796,211.43,211.17,5.86907325]
["bitfinex","SOLUSD",1760110649744,0.71,211.42,211.18,0.66]
["bitfinex","SOLUSD",1760110649916,0.71,211.42,211.19,0.47350726]
["bitfinex","SOLUSD",1760110650115,0.71,211.42,211.2,0.66]
["bitfinex","SOLUSD",1760110651128,0.71,211.42,211.15,0.66]
["bitfinex","SOLUSD",1760110651129,3.84523895,211.42,211.15,0.66]
["bitfinex","SOLUSD",1760110651444,39.97017958,211.41,211.15,0.66]
["bitfinex","SOLUSD",1760110651613,3.84523895,211.4,211.1,0.66]
["bitfinex","SOLUSD",1760110652347,3.84523895,211.4,211.11,0.4736867]
["bitfinex","SOLUSD",1760110652517,3.84523895,211.4,211.15,10.45924476]
["bitfinex","SOLUSD",1760110652712,0.71,211.4,211.16,1.13357453]
["bitfinex","SOLUSD",1760110652922,16.55550824,211.41,211.19,10.45924476]
["bitfinex","SOLUSD",1760110653216,0.69,211.4,211.2,0.66]
["bitfinex","SOLUSD",1760110653425,16.55707459,211.39,211.2,1.13346243]
["bitfinex","SOLUSD",1760110653753,16.55707459,211.39,211.21,0.69]
["bitfinex","SOLUSD",1760110654117,3.82668031,211.38,211.12,0.69]
["bitfinex","SOLUSD",1760110654416,3.82668031,211.38,211.01,0.47391118]
["bitfinex","SOLUSD",1760110654417,0.69,211.38,211.08,0.69]
["bitfinex","SOLUSD",1760110654618,3.13668031,211.38,211.13,0.69]
["bitfinex","SOLUSD",1760110654837,0.69,211.37,211.14,0.47361939]
["bitfinex","SOLUSD",1760110655036,0.69,211.37,211.13,0.69]
["bitfinex","SOLUSD",1760110655439,40.21574563,211.36,211.13,0.69]
["bitfinex","SOLUSD",1760110655720,3.83370078,211.35,211.12,0.69]
["bitfinex","SOLUSD",1760110655934,3.83370078,211.35,211.08,0.69]
["bitfinex","SOLUSD",1760110656125,3.83370078,211.35,211.09,0.47373157]
["bitfinex","SOLUSD",1760110656328,3.83370078,211.35,211.1,0.69]
["bitfinex","SOLUSD",1760110656524,0.69,211.35,211.11,0.47368668]
["bitfinex","SOLUSD",1760110656722,3.8351595,211.35,211.04,1.16384382]
["bitfinex","SOLUSD",1760110656915,0.69,211.34,211.05,0.69]
["bitfinex","SOLUSD",1760110657112,0.69,211.34,211.06,0.47379891]
["bitfinex","SOLUSD",1760110657323,0.69,211.34,211.07,0.69]
["bitfinex","SOLUSD",1760110657540,40.22145458,211.33,211.07,0.69]
["bitfinex","SOLUSD",1760110657712,3.8351595,211.32,211.07,0.69]
["bitfinex","SOLUSD",1760110658540,3.8351595,211.32,211.07,16.36075066]
["bitfinex","SOLUSD",1760110658839,0.69,211.32,211.13,10.45924476]
["bitfinex","SOLUSD",1760110659039,16.56177541,211.33,211.15,10.45924476]
["bitfinex","SOLUSD",1760110659040,11.82983958,211.33,211.15,10.45924476]
["bitfinex","SOLUSD",1760110659246,11.82983958,211.33,211.16,1.18357454]
["bitfinex","SOLUSD",1760110659453,11.82983958,211.33,211.17,0.71]
["bitfinex","SOLUSD",1760110660036,16.56177541,211.33,211.18,0.47352969]
["bitfinex","SOLUSD",1760110660235,16.56177541,211.33,211.18,0.71]
["bitfinex","SOLUSD",1760110660669,14.11989391,211.52,211.18,1.18352969]
["bitfinex","SOLUSD",1760110660839,7.87043834,211.51,211.19,11.16924476]
["bitfinex","SOLUSD",1760110661039,0.69,211.5,211.2,0.71]
["bitfinex","SOLUSD",1760110661246,3.8325295,211.5,211.21,0.47346243]
["bitfinex","SOLUSD",1760110661445,3.8325295,211.5,211.22,0.71]
["bitfinex","SOLUSD",1760110661642,40.19102557,211.49,211.22,0.71]
["bitfinex","SOLUSD",1760110661860,27.14694598,211.48,211.17,0.71]
["bitfinex","SOLUSD",1760110662065,3.1425295,211.47,211.19,0.71]
["bitfinex","SOLUSD",1760110662269,0.69,211.46,211.19,0.71]
["bitfinex","SOLUSD",1760110662441,0.69,211.46,211.14,0.71]
["bitfinex","SOLUSD",1760110662638,23.18957293,211.45,211.14,0.71]
["bitfinex","SOLUSD",1760110662843,3.8325295,211.44,211.14,0.71]
["bitfinex","SOLUSD",1760110663045,3.8325295,211.44,211.15,0.47359696]
["bitfinex","SOLUSD",1760110663245,3.8325295,211.44,211.16,0.71]
["bitfinex","SOLUSD",1760110663473,3.8325295,211.44,211.17,0.47355211]
["bitfinex","SOLUSD",1760110663474,0.69,211.44,211.17,0.47355211]
["bitfinex","SOLUSD",1760110663663,63.85091992,211.43,211.16,0.71]
["bitfinex","SOLUSD",1760110663852,3.8325295,211.42,211.09,5.4472849]
["bitfinex","SOLUSD",1760110664151,0.69,211.41,211.16,10.86968611]
["bitfinex","SOLUSD",1760110664365,0.69,211.4,211.17,1.18355211]
["bitfinex","SOLUSD",1760110664570,0.69,211.39,211.18,0.71]
["bitfinex","SOLUSD",1760110664778,0.69,211.39,211.19,11.34319337]
["bitfinex","SOLUSD",1760110664953,55.26,211.55,211.19,11.34319337]
["bitfinex","SOLUSD",1760110664954,4.72857953,211.48,211.32,10.86968611]
["bitfinex","SOLUSD",1760110665146,16.54142445,211.59,211.33,21.98319358]
["bitfinex","SOLUSD",1760110665463,0.69,211.58,211.34,0.71]
["bitfinex","SOLUSD",1760110665679,16.54298812,211.57,211.34,0.71]
["bitfinex","SOLUSD",1760110665850,0.69,211.56,211.34,0.71]
["bitfinex","SOLUSD",1760110666773,0.69,211.56,211.35,10.86968611]
["bitfinex","SOLUSD",1760110666972,0.69,211.56,211.36,0.71]
["bitfinex","SOLUSD",1760110667277,0.69,211.56,211.37,0.30487496]
["bitfinex","SOLUSD",1760110667448,0.69,211.56,211.38,0.71]
["bitfinex","SOLUSD",1760110667776,4.72701489,211.55,211.38,0.71]
["bitfinex","SOLUSD",1760110668177,0.71,211.54,211.3,0.7]
["bitfinex","SOLUSD",1760110668979,23.4351036,211.53,211.28,0.7]
["bitfinex","SOLUSD",1760110669284,0.71,211.52,211.28,0.7]
["bitfinex","SOLUSD",1760110669466,0.71,211.57,211.29,0.47328316]
["bitfinex","SOLUSD",1760110669658,4.72679145,211.56,211.32,20.8]
["bitfinex","SOLUSD",1760110669852,0.71,211.55,211.35,10.86968611]
["bitfinex","SOLUSD",1760110670060,0.71,211.55,211.36,0.7]
["bitfinex","SOLUSD",1760110670260,0.71,211.55,211.37,0.47310403]
["bitfinex","SOLUSD",1760110670462,0.71,211.55,211.34,20.8]
["bitfinex","SOLUSD",1760110670463,0.71,211.55,211.38,0.7]
["bitfinex","SOLUSD",1760110671169,0.71,211.55,211.36,55.18]
["bitfinex","SOLUSD",1760110671370,0.71,211.54,211.36,55.18]
["bitfinex","SOLUSD",1760110671573,40.1834255,211.53,211.37,0.7]
["bitfinex","SOLUSD",1760110671961,16.54611638,211.53,211.37,5.43099614]
["bitfinex","SOLUSD",1760110672276,4.72746182,211.53,211.41,10.86968611]
["bitfinex","SOLUSD",1760110672474,5.43746182,211.53,211.41,0.7]
["bitfinex","SOLUSD",1760110672775,16.54611638,211.53,211.41,0.7]
["bitfinex","SOLUSD",1760110673181,4.72746182,211.53,211.41,0.7]
["bitfinex","SOLUSD",1760110673359,4.72676048,211.57,211.43,10.86968611]
["bitfinex","SOLUSD",1760110673678,4.72612127,211.59,211.44,56.15920835]
["bitfinex","SOLUSD",1760110673978,0.71,211.58,211.41,0.7]
["bitfinex","SOLUSD",1760110674956,0.71,211.58,211.36,55.84]
["bitfinex","SOLUSD",1760110675163,0.71,211.57,211.36,55.84]
["bitfinex","SOLUSD",1760110675473,0.71,211.56,211.37,0.7]
["bitfinex","SOLUSD",1760110675687,16.54455211,211.55,211.37,0.7]
["bitfinex","SOLUSD",1760110675977,16.54455211,211.55,211.37,5.90392605]
["bitfinex","SOLUSD",1760110676287,0.71,211.54,211.26,1.17317422]
["bitfinex","SOLUSD",1760110676483,0.71,211.53,211.27,11.56968611]
["bitfinex","SOLUSD",1760110676778,0.71,211.52,211.32,10.86968611]
["bitfinex","SOLUSD",1760110677085,0.71,211.52,211.34,10.86968611]
["bitfinex","SOLUSD",1760110677386,0.71,211.51,211.32,0.7]
["bitfinex","SOLUSD",1760110677886,16.54846334,211.5,211.32,0.7]
["bitfinex","SOLUSD",1760110678074,0.71,211.49,211.32,0.7]
["bitfinex","SOLUSD",1760110679656,4.72857953,211.48,211.32,0.7]
["bitfinex","SOLUSD",1760110679851,4.72857953,211.48,211.33,55.1]
["bitfinex","SOLUSD",1760110680086,4.72857953,211.48,211.34,0.7]
["bitfinex","SOLUSD",1760110680087,16.55002836,211.48,211.34,0.7]
["bitfinex","SOLUSD",1760110680265,37.69738331,211.6,211.34,0.7]
["bitfinex","SOLUSD",1760110680266,0.71,211.47,211.34,0.7]
["bitfinex","SOLUSD",1760110680465,0.71,211.47,211.29,0.7]
["bitfinex","SOLUSD",1760110680683,0.71,211.52,211.35,10.86968611]
["bitfinex","SOLUSD",1760110680981,16.54643287,211.53,211.39,10.86968611]
["bitfinex","SOLUSD",1760110681182,0.1,211.6,211.45,10.86968611]
["bitfinex","SOLUSD",1760110681355,0.1,211.6,211.47,10.86968611]
["bitfinex","SOLUSD",1760110681551,0.1,211.6,211.48,0.47285792]
["bitfinex","SOLUSD",1760110681777,16.64068228,211.6,211.49,0.7]
["bitfinex","SOLUSD",1760110682189,0.1,211.6,211.5,66.42249933]
["bitfinex","SOLUSD",1760110682355,0.71,211.72,211.54,10.86968611]
["bitfinex","SOLUSD",1760110682572,3.7529455,211.72,211.55,1.17270148]
["bitfinex","SOLUSD",1760110682775,16.52736458,211.77,211.5,55.08]
["bitfinex","SOLUSD",1760110682776,0.71,211.71,211.56,55.78]
["bitfinex","SOLUSD",1760110682975,0.71,211.71,211.56,55.08]
["bitfinex","SOLUSD",1760110683207,0.71,211.71,211.48,0.47265682]
["bitfinex","SOLUSD",1760110683208,0.72,211.71,211.48,0.47265682]
["bitfinex","SOLUSD",1760110683388,0.72,211.7,211.56,55.08]
["bitfinex","SOLUSD",1760110683586,0.72,211.7,211.57,55.08]
["bitfinex","SOLUSD",1760110683795,16.53361046,211.69,211.55,0.65]
["bitfinex","SOLUSD",1760110684107,3.71527941,211.74,211.55,5.37697404]
["bitfinex","SOLUSD",1760110684302,16.52977643,211.74,211.56,0.65]
["bitfinex","SOLUSD",1760110684510,16.52977643,211.74,211.57,0.47265679]
["bitfinex","SOLUSD",1760110684683,0.72,211.73,211.58,0.65]
["bitfinex","SOLUSD",1760110684880,0.72,211.73,211.54,55.06]
["bitfinex","SOLUSD",1760110685205,23.15945533,211.71,211.5,55.06]
["bitfinex","SOLUSD",1760110685407,23.15945533,211.71,211.3,19.99999999]
["bitfinex","SOLUSD",1760110685408,23.83224099,211.69,211.45,55.06]
["bitfinex","SOLUSD",1760110685577,0.72,211.68,211.45,55.06]
["bitfinex","SOLUSD",1760110685775,5.44435095,211.67,211.45,55.06]
["bitfinex","SOLUSD",1760110685998,5.44435095,211.67,211.48,1.12285795]
["bitfinex","SOLUSD",1760110685999,16.53595388,211.66,211.48,1.12285795]
["bitfinex","SOLUSD",1760110686199,12.53083762,211.67,211.49,0.65]
["bitfinex","SOLUSD",1760110686516,17.25518661,211.67,211.49,0.65]
["bitfinex","SOLUSD",1760110686897,0.72,211.67,211.49,0.65]
["bitfinex","SOLUSD",1760110687077,0.72,211.66,211.49,0.65]
["bitfinex","SOLUSD",1760110687284,0.72,211.66,211.5,55.04]
["bitfinex","SOLUSD",1760110687484,0.72,211.71,211.51,11.99247699]
["bitfinex","SOLUSD",1760110687684,0.72,211.71,211.53,10.86968611]
["bitfinex","SOLUSD",1760110687884,16.53282947,211.7,211.54,5.19990511]
["bitfinex","SOLUSD",1760110688110,16.53282947,211.7,211.55,0.65]
["bitfinex","SOLUSD",1760110688404,4.72366556,211.7,211.56,0.47267914]
["bitfinex","SOLUSD",1760110688712,16.53282947,211.7,211.57,0.65]
["bitfinex","SOLUSD",1760110689003,16.53282947,211.7,211.47,89.14]
["bitfinex","SOLUSD",1760110689004,20.8,211.67,211.47,89.14]
["bitfinex","SOLUSD",1760110689221,20.8,211.65,211.47,55.02]
["bitfinex","SOLUSD",1760110689414,0.72,211.64,211.47,55.02]
["bitfinex","SOLUSD",1760110689613,0.72,211.63,211.32,0.65]
["bitfinex","SOLUSD",1760110689920,20.8,211.59,211.35,55.02]
["bitfinex","SOLUSD",1760110690228,20.8,211.59,211.3,34.1]
["bitfinex","SOLUSD",1760110690229,0.72,211.58,211.36,1.12312641]
["bitfinex","SOLUSD",1760110690392,20.8,211.59,211.42,10.86968611]
["bitfinex","SOLUSD",1760110690597,14.38880357,211.79,211.48,10.86968611]
["bitfinex","SOLUSD",1760110690783,0.72,211.69,211.5,10.86968611]
["bitfinex","SOLUSD",1760110691109,3.64339151,211.74,211.51,66.99247699]
["bitfinex","SOLUSD",1760110691402,0.72,211.75,211.52,55.65]
["bitfinex","SOLUSD",1760110691606,0.1,211.78,211.6,10.86968611]
["bitfinex","SOLUSD",1760110691784,0.1,211.78,211.62,10.86968611]
["bitfinex","SOLUSD",1760110691987,20.35914142,211.78,211.63,55.0]
["bitfinex","SOLUSD",1760110692196,0.1,211.78,211.64,0.65]
["bitfinex","SOLUSD",1760110692501,0.1,211.78,211.65,10.86968611]
["bitfinex","SOLUSD",1760110692705,0.1,211.78,211.64,1.12250047]
["bitfinex","SOLUSD",1760110692706,0.1,211.78,211.66,0.65]
["bitfinex","SOLUSD",1760110693693,16.52736458,211.77,211.66,0.65]
["bitfinex","SOLUSD",1760110693897,0.72,211.76,211.63,54.98]
["bitfinex","SOLUSD",1760110694209,20.8,211.74,211.58,0.65]
["bitfinex","SOLUSD",1760110694399,20.8,211.74,211.61,54.98]
["bitfinex","SOLUSD",1760110694603,0.72,211.73,211.53,34.1]
["bitfinex","SOLUSD",1760110694815,0.72,211.72,211.53,34.1]
["bitfinex","SOLUSD",1760110695016,0.72,211.72,211.54,0.65]
["bitfinex","SOLUSD",1760110695526,17.24736458,211.77,211.57,11.01542553]
["bitfinex","SOLUSD",1760110695691,17.24736458,211.77,211.58,0.65]
["bitfinex","SOLUSD",1760110696519,40.85788542,211.77,211.58,5.37629075]
["bitfinex","SOLUSD",1760110696685,17.24736458,211.77,211.59,0.65]
["bitfinex","SOLUSD",1760110696890,4.8219269,211.78,211.61,11.01542553]
["bitfinex","SOLUSD",1760110697092,17.34662989,211.78,211.62,55.59]
["bitfinex","SOLUSD",1760110697294,17.34662989,211.78,211.62,0.65]
["bitfinex","SOLUSD",1760110697524,17.34662989,211.78,211.62,55.59]
["bitfinex","SOLUSD",1760110698035,4.8219269,211.78,211.65,11.01542553]
["bitfinex","SOLUSD",1760110698326,0.1,211.78,211.67,11.01542553]
["bitfinex","SOLUSD",1760110698494,0.1,211.78,211.68,0.65]
["bitfinex","SOLUSD",1760110698693,0.1,211.78,211.69,11.01542553]
["bitfinex","SOLUSD",1760110699010,0.1,211.78,211.68,0.65]
["bitfinex","SOLUSD",1760110699011,0.1,211.78,211.7,0.65]
["bitfinex","SOLUSD",1760110699911,0.1,211.78,211.71,55.39234424]
["bitfinex","SOLUSD",1760110700115,0.1,211.78,211.72,0.65]
["bitfinex","SOLUSD",1760110700318,0.1,211.78,211.72,11.66542553]
["bitfinex","SOLUSD",1760110700514,0.1,211.78,211.74,11.01542553]
["bitfinex","SOLUSD",1760110701034,0.1,211.78,211.75,0.65]
["bitfinex","SOLUSD",1760110701205,8.53726445,211.84,211.75,0.65]
["bitfinex","SOLUSD",1760110701206,8.53726445,211.84,211.75,1.12225501]
["bitfinex","SOLUSD",1760110701528,8.53726445,211.84,211.76,0.65]
["bitfinex","SOLUSD",1760110702118,8.53726445,211.84,211.76,55.53]
["bitfinex","SOLUSD",1760110702433,13.25789681,211.84,211.76,0.65]
["bitfinex","SOLUSD",1760110702628,20.8,211.81,211.72,0.47227731]
["bitfinex","SOLUSD",1760110702929,20.8,211.81,211.71,55.53]
["bitfinex","SOLUSD",1760110703107,20.8,211.81,211.71,54.88]
["bitfinex","SOLUSD",1760110703108,0.72,211.8,211.71,54.88]
["bitfinex","SOLUSD",1760110703308,0.72,211.8,211.65,0.65]
["bitfinex","SOLUSD",1760110703529,0.72,211.8,211.66,54.86]
["bitfinex","SOLUSD",1760110703702,20.8,211.81,211.68,11.01542553]
["bitfinex","SOLUSD",1760110703903,25.77925632,211.84,211.68,11.01542553]
["bitfinex","SOLUSD",1760110703904,8.53726445,211.84,211.72,11.01542553]
["bitfinex","SOLUSD",1760110704120,8.53726445,211.84,211.73,1.12229962]
["bitfinex","SOLUSD",1760110704328,8.53726445,211.84,211.83,11.01542553]
["bitfinex","SOLUSD",1760110704329,7.35726445,211.84,211.83,11.01542553]
["bitfinex","SOLUSD",1760110704525,0.1,211.89,211.86,20.8]
["bitfinex","SOLUSD",1760110704828,0.1,211.89,211.87,0.47198753]
["bitfinex","SOLUSD",1760110705008,0.1,211.89,211.88,54.84]
["bitfinex","SOLUSD",1760110705917,0.1,211.89,211.83,54.84]
["bitfinex","SOLUSD",1760110706117,0.1,211.89,211.86,11.01542553]
["bitfinex","SOLUSD",1760110706511,0.1,211.89,211.87,0.47198753]
["bitfinex","SOLUSD",1760110706717,0.1,211.89,211.88,11.01542553]
["bitfinex","SOLUSD",1760110706909,0.1,211.89,211.87,0.47198753]
["bitfinex","SOLUSD",1760110707118,0.1,211.89,211.88,65.83542553]
["bitfinex","SOLUSD",1760110707729,0.1,211.89,211.88,54.82]
["bitfinex","SOLUSD",1760110707931,0.1,211.89,211.82,0.47198753]
["bitfinex","SOLUSD",1760110708143,0.1,211.89,211.84,11.01542553]
["bitfinex","SOLUSD",1760110708331,0.1,211.89,211.86,11.01542553]
["bitfinex","SOLUSD",1760110708516,0.1,211.89,211.87,0.47187614]
["bitfinex","SOLUSD",1760110708719,0.1,211.89,211.88,11.01542553]
["bitfinex","SOLUSD",1760110709356,0.1,211.89,211.87,11.48730167]
["bitfinex","SOLUSD",1760110709938,0.1,211.89,211.88,18.95965263]
["bitfinex","SOLUSD",1760110710216,0.1,211.89,211.87,0.47187614]
["bitfinex","SOLUSD",1760110710457,0.1,211.89,211.83,20.8]
["bitfinex","SOLUSD",1760110710458,0.1,211.89,211.88,54.76]
["bitfinex","SOLUSD",1760110710615,0.1,211.89,211.88,55.23196526]
["bitfinex","SOLUSD",1760110710823,0.1,211.89,211.88,66.24739079]
["bitfinex","SOLUSD",1760110711010,0.1,211.89,211.88,80.48739079]
["bitfinex","SOLUSD",1760110711217,0.2,211.91,211.9,20.8]
["bitfinex","SOLUSD",1760110711457,0.2,211.91,211.9,46.52734624]
["bitfinex","SOLUSD",1760110711622,0.2,211.91,211.9,35.51192071]
["bitfinex","SOLUSD",1760110711829,0.2,211.91,211.9,55.21192071]
["bitfinex","SOLUSD",1760110712042,0.2,211.91,211.9,80.46734624]
["bitfinex","SOLUSD",1760110712315,0.72,212.1,211.92,14.24]
["bitfinex","SOLUSD",1760110712544,0.72,212.09,211.93,54.74]
["bitfinex","SOLUSD",1760110712747,0.72,212.08,211.87,0.47198753]
["bitfinex","SOLUSD",1760110712955,0.72,212.08,211.8,0.47214353]
["bitfinex","SOLUSD",1760110713131,0.72,212.08,211.81,54.74]
["bitfinex","SOLUSD",1760110713327,20.8,212.1,211.82,11.01542553]
["bitfinex","SOLUSD",1760110713328,0.69,212.07,211.82,11.01542553]
["bitfinex","SOLUSD",1760110713535,0.69,212.06,211.84,11.01542553]
["bitfinex","SOLUSD",1760110713838,0.69,212.05,211.79,34.06]
["bitfinex","SOLUSD",1760110714041,20.8,212.01,211.8,54.72]
["bitfinex","SOLUSD",1760110714263,0.69,212.0,211.79,34.06]
["bitfinex","SOLUSD",1760110714549,0.69,211.99,211.8,54.72]
["bitfinex","SOLUSD",1760110714755,20.8,212.01,211.8,54.72]
["bitfinex","SOLUSD",1760110714756,0.69,211.98,211.8,54.0]
["bitfinex","SOLUSD",1760110714924,0.69,211.97,211.62,0.47254512]
["bitfinex","SOLUSD",1760110715125,0.69,211.97,211.64,14.24]
["bitfinex","SOLUSD",1760110715353,20.8,212.01,211.65,1.16247814]
["bitfinex","SOLUSD",1760110715354,0.69,211.96,211.65,1.16247814]
["bitfinex","SOLUSD",1760110715530,60.08677605,212.04,211.65,54.7]
["bitfinex","SOLUSD",1760110715531,20.8,211.92,211.65,54.7]
["bitfinex","SOLUSD",1760110715729,0.69,211.91,211.65,54.7]
["bitfinex","SOLUSD",1760110715930,0.69,211.9,211.69,11.01542553]
["bitfinex","SOLUSD",1760110716135,20.8,211.87,211.66,0.69]
["bitfinex","SOLUSD",1760110716363,0.69,211.86,211.61,34.04]
["bitfinex","SOLUSD",1760110716545,0.69,211.85,211.63,54.7]
["bitfinex","SOLUSD",1760110716751,0.69,211.84,211.63,54.7]
["bitfinex","SOLUSD",1760110717045,0.69,211.83,211.61,34.04]
["bitfinex","SOLUSD",1760110717235,0.69,211.82,211.61,34.04]
["bitfinex","SOLUSD",1760110717437,20.8,211.87,211.6,54.68]
["bitfinex","SOLUSD",1760110717438,0.69,211.81,211.6,54.68]
["bitfinex","SOLUSD",1760110717654,0.69,211.8,211.6,54.68]
["bitfinex","SOLUSD",1760110718070,0.69,211.8,211.42,34.04]
["bitfinex","SOLUSD",1760110718071,20.8,211.76,211.52,54.68]
["bitfinex","SOLUSD",1760110718366,20.8,211.76,211.43,0.69]
["bitfinex","SOLUSD",1760110718367,21.49,211.75,211.49,54.68]
["bitfinex","SOLUSD",1760110718561,20.8,211.73,211.36,0.69]
["bitfinex","SOLUSD",1760110718727,20.8,211.67,211.33,55.37]
["bitfinex","SOLUSD",1760110718933,0.69,211.66,211.4,0.69]
["bitfinex","SOLUSD",1760110719228,0.69,211.66,211.43,11.01542553]
["bitfinex","SOLUSD",1760110719420,0.69,211.66,211.42,0.69]
["bitfinex","SOLUSD",1760110719421,0.69,211.65,211.44,1.1629474]
["bitfinex","SOLUSD",1760110719625,0.69,211.64,211.36,0.69]
["bitfinex","SOLUSD",1760110720056,20.8,211.6,211.36,0.69]
["bitfinex","SOLUSD",1760110720263,17.22761705,211.64,211.42,5.61206648]
["bitfinex","SOLUSD",1760110720574,17.22761705,211.64,211.43,0.69]
["bitfinex","SOLUSD",1760110720575,0.69,211.64,211.43,0.69]
["bitfinex","SOLUSD",1760110720744,12.49983217,211.69,211.52,11.01542553]
["bitfinex","SOLUSD",1760110721041,0.69,211.68,211.52,0.69]
["bitfinex","SOLUSD",1760110721242,0.69,211.68,211.51,54.68]
["bitfinex","SOLUSD",1760110721445,0.69,211.73,211.57,11.01542553]
["bitfinex","SOLUSD",1760110721664,0.69,211.73,211.58,0.69]
["bitfinex","SOLUSD",1760110721868,0.69,211.73,211.54,0.69]
["bitfinex","SOLUSD",1760110722070,40.83736443,211.72,211.53,0.69]
["bitfinex","SOLUSD",1760110722277,40.83736443,211.72,211.53,11.70542553]
["bitfinex","SOLUSD",1760110722473,0.69,211.71,211.51,54.68]
["bitfinex","SOLUSD",1760110722678,20.8,211.69,211.52,0.69]
["bitfinex","SOLUSD",1760110722852,16.5312677,211.72,211.57,11.01542553]
["bitfinex","SOLUSD",1760110723052,0.69,211.71,211.55,0.69]
["bitfinex","SOLUSD",1760110723473,20.8,211.69,211.58,11.01542553]
["bitfinex","SOLUSD",1760110723661,5.41263368,211.75,211.59,0.69]
["bitfinex","SOLUSD",1760110723866,9.17316891,211.75,211.53,0.69]
["bitfinex","SOLUSD",1760110724177,9.17316891,211.75,211.51,54.68]
["bitfinex","SOLUSD",1760110724178,20.8,211.72,211.54,0.69]
["bitfinex","SOLUSD",1760110724380,0.69,211.71,211.54,0.69]
["bitfinex","SOLUSD",1760110724548,0.69,211.74,211.54,1.16272383]
["bitfinex","SOLUSD",1760110724745,0.69,211.73,211.51,54.68]
["bitfinex","SOLUSD",1760110724943,21.49,211.72,211.51,54.68]
["bitfinex","SOLUSD",1760110725241,0.69,211.71,211.51,54.68]
["bitfinex","SOLUSD",1760110725561,20.8,211.67,211.41,0.2]
["bitfinex","SOLUSD",1760110726175,20.8,211.63,211.41,0.2]
["bitfinex","SOLUSD",1760110726555,20.8,211.63,211.47,9.44734855]
["bitfinex","SOLUSD",1760110726556,0.69,211.62,211.47,9.44734855]
["bitfinex","SOLUSD",1760110726751,4.72455825,211.66,211.48,1.16285795]
["bitfinex","SOLUSD",1760110727157,0.69,211.67,211.53,9.44734855]
["bitfinex","SOLUSD",1760110727360,0.69,211.71,211.54,64.77734855]
["bitfinex","SOLUSD",1760110727561,0.69,211.76,211.55,55.33]
["bitfinex","SOLUSD",1760110727775,4.32640341,211.76,211.56,0.69]
["bitfinex","SOLUSD",1760110727982,23.59714946,211.89,211.65,9.44734855]
["bitfinex","SOLUSD",1760110728292,23.59714946,211.89,211.57,0.4726568]
["bitfinex","SOLUSD",1760110728293,40.82704737,211.88,211.68,9.44734855]
["bitfinex","SOLUSD",1760110728500,0.71,211.88,211.72,9.44734855]
["bitfinex","SOLUSD",1760110728661,4.71964905,211.89,211.69,55.82238887]
["bitfinex","SOLUSD",1760110728662,4.71586889,212.05,211.78,9.44734855]
["bitfinex","SOLUSD",1760110728862,4.71586889,212.05,211.69,54.64]
["bitfinex","SOLUSD",1760110728863,0.71,211.97,211.69,54.64]
["bitfinex","SOLUSD",1760110729067,19.99999999,212.02,211.69,55.35]
["bitfinex","SOLUSD",1760110729068,9.22489215,211.96,211.69,55.35]
["bitfinex","SOLUSD",1760110729365,0.71,211.95,211.69,55.35]
["bitfinex","SOLUSD",1760110729668,8.51489215,211.96,211.69,55.35]
["bitfinex","SOLUSD",1760110729669,0.71,211.94,211.69,55.35]
["bitfinex","SOLUSD",1760110729868,0.71,211.93,211.7,0.71]
["bitfinex","SOLUSD",1760110730090,16.51566628,211.92,211.7,0.71]
["bitfinex","SOLUSD",1760110730289,0.71,211.91,211.7,0.71]
["bitfinex","SOLUSD",1760110730795,20.8,211.89,211.69,54.64]
["bitfinex","SOLUSD",1760110730991,0.71,211.88,211.69,54.64]
["bitfinex","SOLUSD",1760110731163,0.71,211.87,211.69,54.64]
["bitfinex","SOLUSD",1760110731490,0.71,211.86,211.69,54.64]
["bitfinex","SOLUSD",1760110731680,0.71,211.85,211.69,54.64]
["bitfinex","SOLUSD",1760110731980,20.8,211.8,211.69,54.64]
["bitfinex","SOLUSD",1760110732191,0.71,211.79,211.69,54.64]
["bitfinex","SOLUSD",1760110732485,0.71,211.78,211.69,54.64]
["bitfinex","SOLUSD",1760110732687,0.71,211.77,211.55,0.71]
["bitfinex","SOLUSD",1760110732988,0.71,211.77,211.52,34.06]
["bitfinex","SOLUSD",1760110732989,0.71,211.77,211.56,0.71]
["bitfinex","SOLUSD",1760110733193,0.71,211.77,211.54,54.6]
["bitfinex","SOLUSD",1760110733495,63.7303498,211.83,211.55,0.71]
["bitfinex","SOLUSD",1760110733496,0.71,211.76,211.55,0.71]
["bitfinex","SOLUSD",1760110733667,0.71,211.82,211.63,9.44734855]
["bitfinex","SOLUSD",1760110733869,4.72060403,211.84,211.64,0.71]
["bitfinex","SOLUSD",1760110733870,0.71,211.81,211.64,0.71]
["bitfinex","SOLUSD",1760110734190,0.71,211.81,211.54,54.6]
["bitfinex","SOLUSD",1760110734191,15.94057938,211.8,211.6,0.71]
["bitfinex","SOLUSD",1760110734365,0.71,211.79,211.56,0.71]
["bitfinex","SOLUSD",1760110734565,0.71,211.79,211.54,54.6]
["bitfinex","SOLUSD",1760110734566,20.8,211.77,211.54,54.6]
["bitfinex","SOLUSD",1760110734772,0.71,211.76,211.54,54.6]
["bitfinex","SOLUSD",1760110734973,0.71,211.75,211.54,54.6]
["bitfinex","SOLUSD",1760110735178,0.71,211.74,211.54,54.6]
["bitfinex","SOLUSD",1760110735465,20.8,211.77,211.55,0.71]
["bitfinex","SOLUSD",1760110735466,0.71,211.73,211.55,0.71]
["bitfinex","SOLUSD",1760110735661,0.71,211.73,211.54,54.6]
["bitfinex","SOLUSD",1760110735879,0.71,211.72,211.54,54.6]
["bitfinex","SOLUSD",1760110736199,0.71,211.71,211.55,0.71]
["bitfinex","SOLUSD",1760110736384,20.8,211.76,211.55,0.71]
["bitfinex","SOLUSD",1760110736586,0.71,211.76,211.55,0.71]
["bitfinex","SOLUSD",1760110737167,0.71,211.76,211.51,0.47279088]
["bitfinex","SOLUSD",1760110737365,0.71,211.76,211.47,0.71]
["bitfinex","SOLUSD",1760110737770,0.71,211.76,211.51,9.44734855]
["bitfinex","SOLUSD",1760110737970,20.8,211.71,211.52,0.71]
["bitfinex","SOLUSD",1760110738495,0.71,211.7,211.51,0.71]
["bitfinex","SOLUSD",1760110738699,0.71,211.7,211.47,0.71]
["bitfinex","SOLUSD",1760110739772,29.27,211.7,211.43,54.56]
["bitfinex","SOLUSD",1760110739973,20.8,211.66,211.43,54.56]
["bitfinex","SOLUSD",1760110740191,21.51,211.65,211.44,0.71]
["bitfinex","SOLUSD",1760110740695,0.71,211.68,211.48,9.44734855]
["bitfinex","SOLUSD",1760110740900,0.71,211.75,211.56,9.44734855]
["bitfinex","SOLUSD",1760110741072,0.71,211.75,211.57,0.71]
["bitfinex","SOLUSD",1760110741675,0.71,211.75,211.51,0.71]
["bitfinex","SOLUSD",1760110742010,16.53439152,211.68,211.43,54.56]
["bitfinex","SOLUSD",1760110742179,20.8,211.65,211.44,0.71]
["bitfinex","SOLUSD",1760110742373,0.71,211.64,211.44,0.71]
["bitfinex","SOLUSD",1760110742784,4.72395545,211.69,211.49,9.44734855]
["bitfinex","SOLUSD",1760110742993,0.71,211.68,211.49,0.71]
["bitfinex","SOLUSD",1760110743195,0.71,211.68,211.43,54.56]
["bitfinex","SOLUSD",1760110743196,20.8,211.66,211.45,0.71]
["bitfinex","SOLUSD",1760110743393,0.71,211.65,211.43,54.56]
["bitfinex","SOLUSD",1760110743700,0.71,211.64,211.45,0.69]
["bitfinex","SOLUSD",1760110744079,20.8,211.6,211.45,0.69]
["bitfinex","SOLUSD",1760110744401,20.8,211.6,211.41,0.2]
["bitfinex","SOLUSD",1760110744402,0.71,211.59,211.41,0.2]
["bitfinex","SOLUSD",1760110744899,20.8,211.6,211.42,1.16299214]
["bitfinex","SOLUSD",1760110745105,20.8,211.6,211.43,0.69]
["bitfinex","SOLUSD",1760110745470,20.8,211.6,211.45,9.44734855]
["bitfinex","SOLUSD",1760110745693,20.8,211.6,211.47,9.44734855]
["bitfinex","SOLUSD",1760110745979,0.71,211.64,211.48,0.69]
["bitfinex","SOLUSD",1760110746308,20.8,211.6,211.41,0.89]
["bitfinex","SOLUSD",1760110746477,21.51,211.6,211.42,0.69]
["bitfinex","SOLUSD",1760110746674,21.51,211.6,211.41,0.2]
["bitfinex","SOLUSD",1760110747508,0.71,211.6,211.43,9.44734855]
["bitfinex","SOLUSD",1760110747684,4.72478147,211.65,211.49,9.44734855]
["bitfinex","SOLUSD",1760110748006,0.71,211.64,211.46,0.69]
["bitfinex","SOLUSD",1760110748307,16.53829797,211.63,211.46,0.69]
["bitfinex","SOLUSD",1760110748505,0.71,211.64,211.48,9.44734855]
["bitfinex","SOLUSD",1760110748508,5.43502427,211.64,211.48,9.44734855]
["bitfinex","SOLUSD",1760110748810,5.43502427,211.64,211.49,0.69]
["bitfinex","SOLUSD",1760110749112,20.8,211.61,211.49,0.69]
["bitfinex","SOLUSD",1760110749410,4.72502427,211.64,211.49,0.69]
["bitfinex","SOLUSD",1760110749584,4.72277321,211.74,211.56,9.44734855]
["bitfinex","SOLUSD",1760110749776,4.72277321,211.74,211.57,1.16265677]
["bitfinex","SOLUSD",1760110749978,0.71,211.73,211.51,0.69]
["bitfinex","SOLUSD",1760110750287,16.5312677,211.72,211.53,9.44734855]
["bitfinex","SOLUSD",1760110750489,0.71,211.71,211.51,0.69]
["bitfinex","SOLUSD",1760110750886,20.8,211.69,211.48,54.44]
["bitfinex","SOLUSD",1760110751109,0.71,211.68,211.48,63.88734855]
["bitfinex","SOLUSD",1760110751280,0.71,211.68,211.52,9.44734855]
["bitfinex","SOLUSD",1760110751483,0.71,211.67,211.51,0.69]
["bitfinex","SOLUSD",1760110751694,0.71,211.67,211.53,9.44734855]
["bitfinex","SOLUSD",1760110751998,17.2412677,211.72,211.54,0.69]
["bitfinex","SOLUSD",1760110752202,5.4332927,211.72,211.57,9.44734855]
["bitfinex","SOLUSD",1760110752413,4.7232927,211.72,211.61,9.44734855]
["bitfinex","SOLUSD",1760110752604,0.71,211.73,211.58,0.69]
["bitfinex","SOLUSD",1760110752774,0.71,211.73,211.58,10.13734855]
["bitfinex","SOLUSD",1760110752977,60.11326095,211.9,211.61,9.44734855]
["bitfinex","SOLUSD",1760110753192,9.4262715,211.78,211.63,9.44734855]
["bitfinex","SOLUSD",1760110753380,8.7162715,211.78,211.64,0.69]
["bitfinex","SOLUSD",1760110753593,0.71,211.77,211.64,0.69]
["bitfinex","SOLUSD",1760110753799,0.71,211.77,211.6,21.49]
["bitfinex","SOLUSD",1760110754004,0.71,211.76,211.6,10.13734855]
["bitfinex","SOLUSD",1760110754212,8.7162715,211.78,211.65,9.44734855]
["bitfinex","SOLUSD",1760110754382,8.7162715,211.78,211.48,54.44]
["bitfinex","SOLUSD",1760110754383,13.43817464,211.78,211.51,11.81941743]
["bitfinex","SOLUSD",1760110754711,0.71,211.77,211.52,1.16276853]
["bitfinex","SOLUSD",1760110755004,0.71,211.76,211.59,9.44734855]
["bitfinex","SOLUSD",1760110755205,16.52736458,211.77,211.65,9.44734855]
["bitfinex","SOLUSD",1760110755406,8.7162715,211.78,211.67,9.44734855]
["bitfinex","SOLUSD",1760110755714,8.7162715,211.78,211.68,0.47241118]
["bitfinex","SOLUSD",1760110755915,8.7162715,211.78,211.72,9.44734855]
["bitfinex","SOLUSD",1760110756200,13.43821076,211.78,211.65,0.69]
["bitfinex","SOLUSD",1760110756426,25.24291375,211.78,211.65,0.69]
["bitfinex","SOLUSD",1760110756780,20.8,211.75,211.63,10.13734855]
["bitfinex","SOLUSD",1760110756984,20.8,211.75,211.63,0.69]
["bitfinex","SOLUSD",1760110757379,13.43821076,211.78,211.64,9.44734855]
["bitfinex","SOLUSD",1760110757713,8.7162715,211.78,211.73,9.44734855]
["bitfinex","SOLUSD",1760110757917,8.7162715,211.78,211.74,0.69]
["bitfinex","SOLUSD",1760110758227,8.7162715,211.78,211.67,20.8]
["bitfinex","SOLUSD",1760110758228,8.7162715,211.78,211.75,0.69]
["bitfinex","SOLUSD",1760110758530,8.7162715,211.78,211.73,9.44734855]
["bitfinex","SOLUSD",1760110758736,8.7162715,211.78,211.74,0.69]
["bitfinex","SOLUSD",1760110758931,4.71898447,211.91,211.77,9.44734855]
["bitfinex","SOLUSD",1760110759101,4.71898447,211.91,211.75,0.69]
["bitfinex","SOLUSD",1760110759309,0.71,211.9,211.74,9.44734855]
["bitfinex","SOLUSD",1760110759605,16.51644565,211.91,211.6,53.07588068]
["bitfinex","SOLUSD",1760110759606,0.71,211.89,211.69,9.44734855]
["bitfinex","SOLUSD",1760110759807,0.71,211.88,211.63,4.72522799]
["bitfinex","SOLUSD",1760110760028,0.71,211.88,211.74,9.44734855]
["bitfinex","SOLUSD",1760110760332,0.71,211.87,211.68,0.47241118]
["bitfinex","SOLUSD",1760110760832,4.71853914,211.93,211.82,9.44734855]
["bitfinex","SOLUSD",1760110761022,3.9138707,212.1,211.72,20.8]
["bitfinex","SOLUSD",1760110761023,19.99999999,212.12,211.85,9.44734855]
["bitfinex","SOLUSD",1760110761233,19.99999999,212.12,211.78,75.06]
["bitfinex","SOLUSD",1760110761234,0.71,212.0,211.87,9.44734855]
["bitfinex","SOLUSD",1760110761539,0.2,212.15,211.94,9.44734855]
["bitfinex","SOLUSD",1760110761540,4.71542415,212.07,211.94,9.44734855]
["bitfinex","SOLUSD",1760110761723,0.81,212.08,211.96,9.44734855]
["bitfinex","SOLUSD",1760110761907,5.5252745,212.08,211.95,9.44734855]
["bitfinex","SOLUSD",1760110762105,0.1,212.08,211.93,11.79588866]
["bitfinex","SOLUSD",1760110762330,0.1,212.08,211.93,0.47185391]
["bitfinex","SOLUSD",1760110762630,0.1,212.08,211.98,9.44734855]
["bitfinex","SOLUSD",1760110762836,0.1,212.08,212.01,9.44734855]
["bitfinex","SOLUSD",1760110763208,4.81529661,212.08,211.95,0.47180938]
["bitfinex","SOLUSD",1760110763410,4.81529661,212.08,211.94,54.22]
["bitfinex","SOLUSD",1760110763634,0.71,212.07,211.94,54.22]
["bitfinex","SOLUSD",1760110763825,20.8,212.05,211.94,54.22]
["bitfinex","SOLUSD",1760110764211,38.01631955,212.04,211.94,54.22]
["bitfinex","SOLUSD",1760110764412,0.1,212.08,211.99,9.44734855]
["bitfinex","SOLUSD",1760110764624,0.1,212.08,211.98,20.8]
["bitfinex","SOLUSD",1760110764933,0.1,212.08,211.99,21.27172036]
["bitfinex","SOLUSD",1760110765309,0.1,212.08,211.99,0.47172036]
["bitfinex","SOLUSD",1760110765636,0.1,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110765815,4.81530632,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110766132,16.60331084,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110766346,0.1,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110766631,4.81531166,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110766826,0.71,212.07,211.98,54.16]
["bitfinex","SOLUSD",1760110767425,16.60331618,212.08,211.98,54.16]
["bitfinex","SOLUSD",1760110767426,20.8,212.05,211.98,54.16]
["bitfinex","SOLUSD",1760110767629,0.71,212.04,211.86,63.56734855]
["bitfinex","SOLUSD",1760110767834,0.71,212.03,211.86,54.12]
["bitfinex","SOLUSD",1760110768011,0.71,212.03,211.88,9.44734855]
["bitfinex","SOLUSD",1760110768205,20.8,211.99,211.86,54.12]
["bitfinex","SOLUSD",1760110768519,20.8,211.99,211.89,9.44734855]
["bitfinex","SOLUSD",1760110768721,5.42653617,212.02,211.9,9.44734855]
["bitfinex","SOLUSD",1760110768947,4.71653617,212.02,211.92,9.44734855]
["bitfinex","SOLUSD",1760110769127,4.7160913,212.04,211.86,54.59200981]
["bitfinex","SOLUSD",1760110769321,5.4260913,212.04,211.92,9.44734855]
["bitfinex","SOLUSD",1760110769520,20.8,212.01,211.82,0.47209895]
["bitfinex","SOLUSD",1760110769710,0.71,212.0,211.82,54.08]
["bitfinex","SOLUSD",1760110769917,0.71,212.0,211.89,9.44734855]
["bitfinex","SOLUSD",1760110770113,20.8,212.02,211.83,0.47207666]
["bitfinex","SOLUSD",1760110770318,0.1,212.08,211.83,0.47207666]
["bitfinex","SOLUSD",1760110770319,0.1,212.08,211.89,19.99999999]
["bitfinex","SOLUSD",1760110770524,4.81529106,212.08,211.9,0.47192071]
["bitfinex","SOLUSD",1760110770737,4.81529106,212.08,212.0,9.44734855]
["bitfinex","SOLUSD",1760110770738,0.1,212.08,212.0,9.44734855]
["bitfinex","SOLUSD",1760110771039,0.1,212.08,212.02,9.44734855]
["bitfinex","SOLUSD",1760110771240,0.1,212.08,211.99,54.06]
["bitfinex","SOLUSD",1760110771418,0.1,212.08,212.03,9.44734855]
["bitfinex","SOLUSD",1760110771623,0.1,212.08,212.07,9.44734855]
["bitfinex","SOLUSD",1760110771936,0.1,212.08,212.07,0.47154241]
["bitfinex","SOLUSD",1760110772122,0.1,212.08,212.07,5.18696656]
["bitfinex","SOLUSD",1760110772324,0.1,212.08,212.07,9.91889096]
["bitfinex","SOLUSD",1760110773016,0.1,212.08,212.06,20.8]
["bitfinex","SOLUSD",1760110773316,0.1,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1760110773317,0.1,212.08,212.07,0.47154241]
["bitfinex","SOLUSD",1760110774114,0.1,212.08,212.07,35.43431511]
["bitfinex","SOLUSD",1760110774325,0.1,212.08,212.07,9.91889096]
["bitfinex","SOLUSD",1760110774525,0.1,212.08,212.07,24.15889096]
["bitfinex","SOLUSD",1760110774732,0.72,212.29,212.1,34.54]
["bitfinex","SOLUSD",1760110774932,0.72,212.26,212.11,54.47145348]
["bitfinex","SOLUSD",1760110775119,0.72,212.26,212.14,9.44734855]
["bitfinex","SOLUSD",1760110775320,0.72,212.26,212.14,9.91873535]
["bitfinex","SOLUSD",1760110775547,0.72,212.26,212.12,53.98]
["bitfinex","SOLUSD",1760110775548,3.77142499,212.31,212.12,53.98]
["bitfinex","SOLUSD",1760110775722,0.72,212.22,212.13,53.96]
["bitfinex","SOLUSD",1760110775927,0.72,212.22,212.03,34.02]
["bitfinex","SOLUSD",1760110775928,0.72,212.14,212.11,53.96]
["bitfinex","SOLUSD",1760110776121,0.72,212.14,212.05,9.44734855]
["bitfinex","SOLUSD",1760110776122,4.71431265,212.12,212.03,43.46734855]
["bitfinex","SOLUSD",1760110776324,0.72,212.13,212.05,9.44734855]
["bitfinex","SOLUSD",1760110776548,0.72,212.13,212.04,63.40734855]
["bitfinex","SOLUSD",1760110776746,0.72,212.13,212.03,34.02]
["bitfinex","SOLUSD",1760110776950,0.72,212.12,212.03,34.02]
["bitfinex","SOLUSD",1760110777252,21.52,212.11,212.03,34.02]
["bitfinex","SOLUSD",1760110777547,21.52,212.11,211.93,0.47185391]
["bitfinex","SOLUSD",1760110777548,0.72,212.1,211.97,53.92]
["bitfinex","SOLUSD",1760110777734,0.72,212.09,211.97,53.92]
["bitfinex","SOLUSD",1760110777934,0.72,212.09,211.98,0.47174261]
["bitfinex","SOLUSD",1760110778116,0.72,212.09,212.01,9.44734855]
["bitfinex","SOLUSD",1760110778312,5.43501535,212.09,212.01,9.44734855]
["bitfinex","SOLUSD",1760110778550,5.43501535,212.09,211.97,53.92]
["bitfinex","SOLUSD",1760110778551,5.43499913,212.09,211.97,53.92]
["bitfinex","SOLUSD",1760110778716,16.50244785,212.09,211.91,0.47189844]
["bitfinex","SOLUSD",1760110779045,20.8,212.06,211.92,53.92]
["bitfinex","SOLUSD",1760110779344,20.8,212.06,211.82,53.99999999]
["bitfinex","SOLUSD",1760110779345,0.72,212.05,211.83,0.47205438]
["bitfinex","SOLUSD",1760110779535,0.72,212.05,211.85,14.24]
["bitfinex","SOLUSD",1760110779843,20.8,212.06,211.86,0.47198753]
["bitfinex","SOLUSD",1760110780034,0.72,212.04,211.86,0.47198753]
["bitfinex","SOLUSD",1760110780341,20.8,212.0,211.88,9.44734855]
["bitfinex","SOLUSD",1760110780642,0.72,211.99,211.84,53.9]
["bitfinex","SOLUSD",1760110780844,0.72,211.99,211.91,9.44734855]
["bitfinex","SOLUSD",1760110781155,0.72,212.06,211.96,9.44734855]
["bitfinex","SOLUSD",1760110781439,4.7138682,212.14,211.97,53.88]
["bitfinex","SOLUSD",1760110781440,0.72,212.05,211.97,53.88]
["bitfinex","SOLUSD",1760110781617,0.72,212.05,211.98,63.32734855]
["bitfinex","SOLUSD",1760110781824,0.72,212.04,211.98,53.88]
["bitfinex","SOLUSD",1760110782019,0.72,212.03,211.82,38.72090841]
["bitfinex","SOLUSD",1760110782219,20.8,211.98,211.83,53.86]
["bitfinex","SOLUSD",1760110782428,0.72,211.97,211.84,53.86]
["bitfinex","SOLUSD",1760110782628,0.72,211.96,211.84,53.86]
["bitfinex","SOLUSD",1760110782822,0.72,211.96,211.82,34.0]
["bitfinex","SOLUSD",1760110782823,20.8,211.94,211.82,34.0]
["bitfinex","SOLUSD",1760110783021,0.72,211.93,211.85,53.86]
["bitfinex","SOLUSD",1760110783249,0.72,211.92,211.84,53.84]
["bitfinex","SOLUSD",1760110783554,0.72,211.91,211.84,53.84]
["bitfinex","SOLUSD",1760110783715,0.72,211.9,211.76,63.28734855]
["bitfinex","SOLUSD",1760110783919,0.72,211.92,211.82,9.44734855]
["bitfinex","SOLUSD",1760110784222,5.43898447,211.91,211.8,53.84]
["bitfinex","SOLUSD",1760110784425,5.43898447,211.91,211.67,19.99999999]
["bitfinex","SOLUSD",1760110784426,20.8,211.88,211.74,9.44734855]
["bitfinex","SOLUSD",1760110784626,21.52,211.88,211.78,9.44734855]
["bitfinex","SOLUSD",1760110784824,21.52,211.88,211.75,53.84]
["bitfinex","SOLUSD",1760110784825,0.72,211.93,211.8,9.44734855]
["bitfinex","SOLUSD",1760110785031,0.72,211.93,211.84,9.44734855]
["bitfinex","SOLUSD",1760110785233,0.72,211.97,211.85,53.82]
["bitfinex","SOLUSD",1760110785426,0.72,212.01,211.85,53.82]
["bitfinex","SOLUSD",1760110785733,20.8,212.09,211.85,53.82]
["bitfinex","SOLUSD",1760110785734,0.72,212.0,211.85,53.82]
["bitfinex","SOLUSD",1760110786041,20.8,212.09,211.75,0.47225501]
["bitfinex","SOLUSD",1760110786042,0.72,211.99,211.75,0.47225501]
["bitfinex","SOLUSD",1760110786245,40.09812246,211.98,211.79,9.44734855]
["bitfinex","SOLUSD",1760110786432,0.72,211.97,211.88,9.44734855]
["bitfinex","SOLUSD",1760110786748,0.72,211.96,211.72,20.8]
["bitfinex","SOLUSD",1760110786957,0.72,211.95,211.78,9.44734855]
["bitfinex","SOLUSD",1760110787134,0.72,211.94,211.76,20.8]
["bitfinex","SOLUSD",1760110787335,0.72,211.93,211.76,53.8]
["bitfinex","SOLUSD",1760110787545,40.79999999,212.03,211.6,29.64734854]
["bitfinex","SOLUSD",1760110787546,0.72,211.92,211.62,14.3805136]
["bitfinex","SOLUSD",1760110787845,20.8,211.87,211.62,53.78]
["bitfinex","SOLUSD",1760110788032,0.71,211.86,211.64,10.16443981]
["bitfinex","SOLUSD",1760110788355,20.8,211.81,211.66,10.16443981]
["bitfinex","SOLUSD",1760110788648,0.71,211.85,211.62,53.78]
["bitfinex","SOLUSD",1760110788649,25.52036414,211.85,211.64,20.8]
["bitfinex","SOLUSD",1760110788850,4.71520181,212.08,211.66,20.8]
["bitfinex","SOLUSD",1760110789148,4.71520181,212.08,211.63,38.72509884]
["bitfinex","SOLUSD",1760110789149,0.71,211.84,211.64,53.78]
["bitfinex","SOLUSD",1760110789330,0.71,211.83,211.64,53.78]
["bitfinex","SOLUSD",1760110789529,0.71,211.82,211.64,53.78]
["bitfinex","SOLUSD",1760110789727,0.71,211.88,211.72,10.16443981]
["bitfinex","SOLUSD",1760110789927,0.71,211.87,211.67,10.16443981]
["bitfinex","SOLUSD",1760110790145,0.71,211.86,211.63,34.0]
["bitfinex","SOLUSD",1760110790334,17.80331827,212.09,211.63,87.76]
["bitfinex","SOLUSD",1760110790335,20.8,211.82,211.63,87.76]
["bitfinex","SOLUSD",1760110790655,0.69,211.81,211.63,87.76]
["bitfinex","SOLUSD",1760110790851,20.8,211.87,211.63,97.92443981]
["bitfinex","SOLUSD",1760110791027,20.8,211.87,211.65,10.16443981]
["bitfinex","SOLUSD",1760110791228,20.8,211.87,211.63,92.50519963]
["bitfinex","SOLUSD",1760110791429,40.11136802,211.91,211.64,0.47250047]
["bitfinex","SOLUSD",1760110791649,60.11136801,211.91,211.63,97.94443981]
["bitfinex","SOLUSD",1760110791849,20.8,211.88,211.63,87.76]
["bitfinex","SOLUSD",1760110792049,20.8,211.88,211.63,53.76]
["bitfinex","SOLUSD",1760110792243,20.8,211.83,211.63,53.76]
["bitfinex","SOLUSD",1760110792846,0.71,211.82,211.63,53.76]
["bitfinex","SOLUSD",1760110793034,0.71,211.81,211.63,53.76]
["bitfinex","SOLUSD",1760110793231,0.71,211.8,211.63,54.23252279]
["bitfinex","SOLUSD",1760110793433,0.71,211.79,211.63,53.76]
["bitfinex","SOLUSD",1760110793656,0.71,211.78,211.63,53.76]
["bitfinex","SOLUSD",1760110793965,0.71,211.77,211.63,53.76]
["bitfinex","SOLUSD",1760110794251,20.8,211.73,211.63,53.76]
["bitfinex","SOLUSD",1760110794552,23.60625781,211.81,211.63,53.76]
["bitfinex","SOLUSD",1760110794553,4.72098951,211.82,211.65,10.16443981]
["bitfinex","SOLUSD",1760110794728,0.71,211.81,211.65,10.16443981]
["bitfinex","SOLUSD",1760110794934,20.8,211.79,211.65,10.16443981]
["bitfinex","SOLUSD",1760110795267,0.71,211.81,211.66,10.18443981]
["bitfinex","SOLUSD",1760110795467,0.71,211.81,211.66,0.02]
["bitfinex","SOLUSD",1760110795667,20.8,211.8,211.63,68.64959721]
["bitfinex","SOLUSD",1760110795854,20.8,211.8,211.63,53.76]
["bitfinex","SOLUSD",1760110795855,0.71,211.79,211.63,53.76]
["bitfinex","SOLUSD",1760110796157,20.8,211.8,211.63,53.76]
["bitfinex","SOLUSD",1760110796158,0.71,211.78,211.63,53.76]
["bitfinex","SOLUSD",1760110796367,20.8,211.76,211.63,53.76]
["bitfinex","SOLUSD",1760110796545,0.71,211.75,211.63,53.76]
["bitfinex","SOLUSD",1760110796737,0.71,211.75,211.6,0.2]
["bitfinex","SOLUSD",1760110796738,0.71,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110797168,4.35304194,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110797352,0.71,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110797545,4.40102527,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110797745,0.71,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110798062,4.33458681,211.74,211.6,0.2]
["bitfinex","SOLUSD",1760110798254,20.8,211.7,211.6,0.2]
["bitfinex","SOLUSD",1760110798562,0.71,211.69,211.6,0.2]
["bitfinex","SOLUSD",1760110798994,0.71,211.69,211.48,50.48]
["bitfinex","SOLUSD",1760110798995,21.51,211.69,211.48,50.48]
["bitfinex","SOLUSD",1760110799263,0.71,211.68,211.48,50.48]
["bitfinex","SOLUSD",1760110799442,0.71,211.67,211.48,50.48]
["bitfinex","SOLUSD",1760110799638,20.8,211.7,211.49,0.02]
["bitfinex","SOLUSD",1760110799639,0.71,211.69,211.49,0.02]
["bitfinex","SOLUSD",1760110799863,0.71,211.69,211.5,10.16443981]
["bitfinex","SOLUSD",1760110800061,0.71,211.68,211.48,50.48]
["bitfinex","SOLUSD",1760110800262,4.72455825,211.66,211.49,0.02]
["bitfinex","SOLUSD",1760110800462,0.71,211.65,211.49,0.02]
["bitfinex","SOLUSD",1760110800666,20.8,211.63,211.53,10.16443981]
["bitfinex","SOLUSD",1760110800867,20.8,211.63,211.51,0.02]
["bitfinex","SOLUSD",1760110801062,20.8,211.63,211.45,34.04]
["bitfinex","SOLUSD",1760110801063,0.71,211.62,211.45,34.04]
["bitfinex","SOLUSD",1760110801261,0.71,211.61,211.45,97.82443981]
["bitfinex","SOLUSD",1760110801460,0.71,211.61,211.45,87.68]
["bitfinex","SOLUSD",1760110801664,0.71,211.6,211.41,0.2]
["bitfinex","SOLUSD",1760110802367,20.8,211.56,211.41,0.2]
["bitfinex","SOLUSD",1760110802675,0.71,211.55,211.41,0.2]
["bitfinex","SOLUSD",1760110802881,0.71,211.58,211.42,0.49299214]
["bitfinex","SOLUSD",1760110803179,20.8,211.57,211.42,0.02]
["bitfinex","SOLUSD",1760110803472,0.67,211.63,211.49,10.16443981]
["bitfinex","SOLUSD",1760110803684,0.67,211.63,211.49,53.6]
["bitfinex","SOLUSD",1760110803862,0.67,211.62,211.49,53.6]
["bitfinex","SOLUSD",1760110804055,0.67,211.61,211.49,53.6]
["bitfinex","SOLUSD",1760110804377,0.67,211.6,211.49,53.6]
["bitfinex","SOLUSD",1760110804682,3.74052242,211.74,211.49,53.6]
["bitfinex","SOLUSD",1760110804683,0.67,211.59,211.49,53.6]
["bitfinex","SOLUSD",1760110805150,0.67,211.64,211.49,53.6]
["bitfinex","SOLUSD",1760110805550,16.53204855,211.71,211.5,0.02]
["bitfinex","SOLUSD",1760110805860,20.8,211.68,211.49,53.6]
["bitfinex","SOLUSD",1760110806050,0.67,211.67,211.49,53.6]
["bitfinex","SOLUSD",1760110806246,20.8,211.68,211.41,0.2]
["bitfinex","SOLUSD",1760110806247,20.8,211.62,211.41,0.22]
["bitfinex","SOLUSD",1760110806494,20.8,211.62,211.41,0.2]
["bitfinex","SOLUSD",1760110806776,0.67,211.61,211.41,0.2]
["bitfinex","SOLUSD",1760110806978,20.8,211.59,211.41,0.2]
["bitfinex","SOLUSD",1760110807189,0.67,211.58,211.41,0.2]
["bitfinex","SOLUSD",1760110807879,0.67,211.62,211.42,0.02]
["bitfinex","SOLUSD",1760110808278,16.53986106,211.61,211.44,10.16443981]
["bitfinex","SOLUSD",1760110808468,16.53986106,211.61,211.42,0.02]
["bitfinex","SOLUSD",1760110808469,16.53986106,211.61,211.47,10.16443981]
["bitfinex","SOLUSD",1760110808781,16.53986106,211.61,211.45,0.02]
["bitfinex","SOLUSD",1760110808782,20.8,211.58,211.45,0.02]
["bitfinex","SOLUSD",1760110809077,3.75123496,211.74,211.46,0.02]
["bitfinex","SOLUSD",1760110809078,0.67,211.65,211.46,0.02]
["bitfinex","SOLUSD",1760110809373,0.67,211.65,211.46,54.03290267]
["bitfinex","SOLUSD",1760110809582,0.67,211.7,211.58,9.72553166]
["bitfinex","SOLUSD",1760110809951,4.72265531,211.75,211.62,9.72553166]
["bitfinex","SOLUSD",1760110810149,2.47291236,211.83,211.59,0.02]
["bitfinex","SOLUSD",1760110810369,2.47291236,211.83,211.63,9.72553166]
["bitfinex","SOLUSD",1760110810569,0.1,211.84,211.68,9.72553166]
["bitfinex","SOLUSD",1760110810570,0.67,211.82,211.68,9.72553166]
["bitfinex","SOLUSD",1760110810788,16.5234633,211.82,211.69,0.02]
["bitfinex","SOLUSD",1760110810972,16.5234633,211.82,211.64,0.47245578]
["bitfinex","SOLUSD",1760110810973,0.67,211.81,211.67,9.72553166]
["bitfinex","SOLUSD",1760110811155,0.67,211.81,211.68,0.47241118]
["bitfinex","SOLUSD",1760110811485,0.67,211.81,211.61,0.02]
["bitfinex","SOLUSD",1760110811702,0.67,211.81,211.6,53.95258979]
["bitfinex","SOLUSD",1760110811988,0.67,211.8,211.61,9.72553166]
["bitfinex","SOLUSD",1760110812192,20.8,211.81,211.6,53.95258979]
["bitfinex","SOLUSD",1760110812193,0.67,211.79,211.62,9.72553166]
["bitfinex","SOLUSD",1760110812377,20.8,211.77,211.6,53.95258979]
["bitfinex","SOLUSD",1760110812563,0.67,211.76,211.6,53.95258979]
["bitfinex","SOLUSD",1760110812880,20.8,211.77,211.6,53.95258979]
["bitfinex","SOLUSD",1760110812881,21.47,211.75,211.6,53.95258979]
["bitfinex","SOLUSD",1760110813188,0.67,211.74,211.6,0.47258979]
["bitfinex","SOLUSD",1760110813786,21.47,211.74,211.6,0.47258979]
["bitfinex","SOLUSD",1760110814289,21.47,211.74,211.35,43.80553166]
["bitfinex","SOLUSD",1760110814461,20.8,211.66,211.41,53.66]
["bitfinex","SOLUSD",1760110814661,0.67,211.65,211.42,0.47299214]
["bitfinex","SOLUSD",1760110814868,21.47,211.65,211.41,0.2]
["bitfinex","SOLUSD",1760110815091,40.79999999,211.58,211.41,0.2]
["bitfinex","SOLUSD",1760110815264,20.8,211.58,211.41,0.2]
["bitfinex","SOLUSD",1760110815466,0.67,211.57,211.41,0.2]
["bitfinex","SOLUSD",1760110815883,20.8,211.54,211.27,9.46]
["bitfinex","SOLUSD",1760110816072,20.8,211.5,211.27,9.46]
["bitfinex","SOLUSD",1760110816372,20.8,211.52,211.27,9.46]
["bitfinex","SOLUSD",1760110816373,20.8,211.45,211.27,9.46]
["bitfinex","SOLUSD",1760110816586,0.67,211.44,211.27,9.46]
["bitfinex","SOLUSD",1760110816781,0.67,211.44,211.28,0.02]
["bitfinex","SOLUSD",1760110817307,19.99999999,211.56,211.28,0.02]
["bitfinex","SOLUSD",1760110817308,0.67,211.49,211.33,9.72553166]
["bitfinex","SOLUSD",1760110817468,3.9138707,211.75,211.28,0.49330556]
["bitfinex","SOLUSD",1760110817469,5.39729474,211.54,211.34,0.02]
["bitfinex","SOLUSD",1760110817667,17.2153906,211.54,211.36,9.83206004]
["bitfinex","SOLUSD",1760110817877,0.67,211.54,211.34,0.02]
["bitfinex","SOLUSD",1760110818076,5.39734824,211.54,211.38,9.83206004]
["bitfinex","SOLUSD",1760110818271,0.67,211.53,211.34,0.47317119]
["bitfinex","SOLUSD",1760110818474,16.54689863,211.52,211.3,0.02]
["bitfinex","SOLUSD",1760110818696,20.8,211.49,211.3,0.02]
["bitfinex","SOLUSD",1760110819083,0.67,211.48,211.3,0.02]
["bitfinex","SOLUSD",1760110819476,0.67,211.48,211.27,19.29206004]
["bitfinex","SOLUSD",1760110819705,20.8,211.49,211.27,9.46]
["bitfinex","SOLUSD",1760110819706,0.67,211.47,211.27,9.46]
["bitfinex","SOLUSD",1760110820013,0.67,211.46,211.28,0.02]
["bitfinex","SOLUSD",1760110820311,0.67,211.46,211.27,9.46]
["bitfinex","SOLUSD",1760110820475,40.18532525,211.52,211.27,9.46]
["bitfinex","SOLUSD",1760110820476,20.8,211.42,211.27,9.46]
["bitfinex","SOLUSD",1760110821171,0.67,211.41,211.27,9.46]
["bitfinex","SOLUSD",1760110821400,0.67,211.44,211.27,9.48]
["bitfinex","SOLUSD",1760110821606,0.67,211.43,211.27,9.46]
["bitfinex","SOLUSD",1760110821912,21.47,211.42,211.27,9.46]
["bitfinex","SOLUSD",1760110822073,0.67,211.41,211.25,0.2]
["bitfinex","SOLUSD",1760110822481,20.8,211.37,211.25,0.2]
["bitfinex","SOLUSD",1760110822682,0.67,211.36,211.25,0.2]
["bitfinex","SOLUSD",1760110822905,0.67,211.43,211.25,0.22]
["bitfinex","SOLUSD",1760110823109,0.67,211.43,211.26,0.02]
["bitfinex","SOLUSD",1760110823403,0.67,211.43,211.25,0.2]
["bitfinex","SOLUSD",1760110824179,21.47,211.43,211.19,0.2]
["bitfinex","SOLUSD",1760110824383,20.8,211.3,211.19,0.2]
["bitfinex","SOLUSD",1760110824791,0.67,211.29,211.19,0.2]
["bitfinex","SOLUSD",1760110825390,20.8,211.26,211.19,1e-08]
["bitfinex","SOLUSD",1760110825998,0.67,211.25,211.19,1e-08]
["bitfinex","SOLUSD",1760110826197,0.67,211.25,211.14,0.2]
["bitfinex","SOLUSD",1760110826416,0.67,211.25,210.71,34.1]
["bitfinex","SOLUSD",1760110826417,20.8,211.21,210.9,0.47415836]
["bitfinex","SOLUSD",1760110826578,40.23859116,211.24,210.9,0.47415836]
["bitfinex","SOLUSD",1760110826579,41.46999999,211.2,210.9,9.83206004]
["bitfinex","SOLUSD",1760110826779,0.67,211.19,210.88,9.83206004]
["bitfinex","SOLUSD",1760110826992,20.8,211.15,210.87,10.05206004]
["bitfinex","SOLUSD",1760110827312,53.26,211.22,210.87,0.22]
["bitfinex","SOLUSD",1760110827313,20.8,211.13,210.87,0.22]
["bitfinex","SOLUSD",1760110827806,20.8,211.11,210.87,0.2]
["bitfinex","SOLUSD",1760110828000,20.8,211.11,210.9,9.83206004]
["bitfinex","SOLUSD",1760110828200,0.67,211.1,210.93,9.83206004]
["bitfinex","SOLUSD",1760110828400,3.69491244,211.13,210.91,0.02]
["bitfinex","SOLUSD",1760110828609,20.8,211.16,210.95,9.83206004]
["bitfinex","SOLUSD",1760110828610,0.67,211.09,210.95,9.83206004]
["bitfinex","SOLUSD",1760110828787,20.8,211.1,210.98,9.83206004]
["bitfinex","SOLUSD",1760110829014,0.67,211.14,210.99,0.02]
["bitfinex","SOLUSD",1760110829208,0.67,211.19,210.99,0.49395611]
["bitfinex","SOLUSD",1760110829385,0.67,211.19,210.99,0.02]
["bitfinex","SOLUSD",1760110829706,0.67,211.19,211.06,9.83206004]
["bitfinex","SOLUSD",1760110829906,19.99999999,211.36,211.07,9.83206004]
["bitfinex","SOLUSD",1760110830103,0.67,211.24,211.06,0.02]
["bitfinex","SOLUSD",1760110830610,4.73417601,211.23,211.06,0.02]
["bitfinex","SOLUSD",1760110830821,16.56961605,211.23,211.08,9.83206004]
["bitfinex","SOLUSD",1760110831191,37.36961605,211.23,211.08,9.83206004]
["bitfinex","SOLUSD",1760110831503,20.8,211.2,211.01,53.22]
["bitfinex","SOLUSD",1760110831704,0.67,211.19,211.01,57.95898922]
["bitfinex","SOLUSD",1760110831917,0.67,211.19,211.02,0.02]
["bitfinex","SOLUSD",1760110832286,0.67,211.19,211.02,9.85206004]
["bitfinex","SOLUSD",1760110832490,0.67,211.22,211.08,9.83206004]
["bitfinex","SOLUSD",1760110832714,0.67,211.21,211.05,9.83206004]
["bitfinex","SOLUSD",1760110833219,0.67,211.2,211.01,53.22]
["bitfinex","SOLUSD",1760110833424,0.69,211.19,211.01,53.22]
["bitfinex","SOLUSD",1760110833712,0.69,211.18,211.01,53.22]
["bitfinex","SOLUSD",1760110833908,20.8,211.22,210.97,0.02]
["bitfinex","SOLUSD",1760110833909,0.69,211.17,210.97,0.02]
["bitfinex","SOLUSD",1760110834099,0.69,211.17,210.93,0.02]
["bitfinex","SOLUSD",1760110834498,20.8,211.13,210.98,9.83206004]
["bitfinex","SOLUSD",1760110834694,0.69,211.12,210.99,0.47395611]
["bitfinex","SOLUSD",1760110834892,0.69,211.17,211.03,9.83206004]
["bitfinex","SOLUSD",1760110835098,0.69,211.17,211.04,0.47384382]
["bitfinex","SOLUSD",1760110835292,4.7339519,211.24,211.04,0.47384382]
["bitfinex","SOLUSD",1760110835519,0.69,211.23,211.05,0.02]
["bitfinex","SOLUSD",1760110835697,0.69,211.23,211.1,9.83206004]
["bitfinex","SOLUSD",1760110835897,0.69,211.29,211.16,9.83206004]
["bitfinex","SOLUSD",1760110836539,0.69,211.29,211.13,0.02]
["bitfinex","SOLUSD",1760110836688,0.69,211.36,211.19,9.83206004]
["bitfinex","SOLUSD",1760110836896,0.69,211.36,211.19,0.02]
["bitfinex","SOLUSD",1760110837099,0.69,211.36,211.23,9.83206004]
["bitfinex","SOLUSD",1760110837503,0.69,211.36,211.21,0.02]
["bitfinex","SOLUSD",1760110837806,0.69,211.36,211.2,53.08]
["bitfinex","SOLUSD",1760110838320,0.69,211.36,211.24,9.83206004]
["bitfinex","SOLUSD",1760110838523,4.73148805,211.35,211.22,9.83206004]
["bitfinex","SOLUSD",1760110838719,4.73148805,211.35,211.21,9.83206004]
["bitfinex","SOLUSD",1760110839099,0.69,211.36,211.21,9.83206004]
["bitfinex","SOLUSD",1760110839297,0.69,211.36,211.23,9.83206004]
["bitfinex","SOLUSD",1760110839496,5.42130398,211.36,211.2,53.1]
["bitfinex","SOLUSD",1760110839723,5.42130398,211.36,211.1,0.02]
["bitfinex","SOLUSD",1760110839724,20.8,211.33,211.1,0.02]
["bitfinex","SOLUSD",1760110840022,20.8,211.32,211.02,31.34]
["bitfinex","SOLUSD",1760110840201,0.69,211.31,211.07,9.83206004]
["bitfinex","SOLUSD",1760110840407,21.49,211.3,211.03,0.02]
["bitfinex","SOLUSD",1760110840724,20.8,211.26,211.03,9.83206004]
["bitfinex","SOLUSD",1760110841022,0.69,211.25,211.02,41.64594877]
["bitfinex","SOLUSD",1760110841328,0.69,211.24,211.02,31.81388873]
["bitfinex","SOLUSD",1760110841519,0.69,211.23,211.05,9.83206004]
["bitfinex","SOLUSD",1760110841824,0.69,211.22,211.02,31.81388873]
["bitfinex","SOLUSD",1760110842022,0.69,211.21,211.02,31.81388873]
["bitfinex","SOLUSD",1760110842212,0.69,211.2,211.02,31.81388873]
["bitfinex","SOLUSD",1760110842401,0.69,211.19,211.02,0.47388873]
["bitfinex","SOLUSD",1760110842715,20.8,211.15,211.0,34.14]
["bitfinex","SOLUSD",1760110842897,0.69,211.14,211.0,34.14]
["bitfinex","SOLUSD",1760110843095,0.69,211.13,211.0,34.14]
["bitfinex","SOLUSD",1760110843295,0.69,211.12,211.0,34.14]
["bitfinex","SOLUSD",1760110843704,15.85936131,211.15,211.0,34.14]
["bitfinex","SOLUSD",1760110844064,15.85936131,211.15,210.98,52.98]
["bitfinex","SOLUSD",1760110844404,15.85936131,211.15,210.93,9.83206004]
["bitfinex","SOLUSD",1760110844596,15.85936131,211.15,210.97,9.83206004]
["bitfinex","SOLUSD",1760110844597,16.57667897,211.14,210.97,9.83206004]
["bitfinex","SOLUSD",1760110844925,16.57667897,211.14,210.98,0.47397857]
["bitfinex","SOLUSD",1760110845125,4.73619399,211.14,210.98,0.47397857]
["bitfinex","SOLUSD",1760110845636,16.57667897,211.14,210.98,0.47397857]
["bitfinex","SOLUSD",1760110845809,0.69,211.13,210.97,0.66]
["bitfinex","SOLUSD",1760110846014,0.69,211.13,210.91,52.92]
["bitfinex","SOLUSD",1760110846210,0.69,211.12,210.92,1.1341134]
["bitfinex","SOLUSD",1760110846400,4.73619399,211.14,210.94,20.8]
["bitfinex","SOLUSD",1760110846731,4.73490933,211.2,210.96,16.59082289]
["bitfinex","SOLUSD",1760110846906,4.73490933,211.2,210.97,54.03400104]
["bitfinex","SOLUSD",1760110846907,0.69,211.19,210.97,54.03400104]
["bitfinex","SOLUSD",1760110847220,0.69,211.18,210.97,0.66]
["bitfinex","SOLUSD",1760110847405,0.69,211.18,210.93,54.03409093]
["bitfinex","SOLUSD",1760110847611,0.69,211.17,210.93,54.03409093]
["bitfinex","SOLUSD",1760110847820,0.69,211.16,210.93,53.37409093]
["bitfinex","SOLUSD",1760110848011,19.99999999,211.19,210.93,52.9]
["bitfinex","SOLUSD",1760110848012,0.69,211.15,210.93,52.9]
["bitfinex","SOLUSD",1760110848219,0.66,211.14,210.93,52.9]
["bitfinex","SOLUSD",1760110848419,0.66,211.13,210.93,52.9]
["bitfinex","SOLUSD",1760110848618,40.2633698,211.11,210.93,52.9]
["bitfinex","SOLUSD",1760110848826,0.66,211.1,210.93,52.9]
["bitfinex","SOLUSD",1760110849038,40.2633698,211.11,210.93,52.9]
["bitfinex","SOLUSD",1760110849039,0.66,211.09,210.93,52.9]
["bitfinex","SOLUSD",1760110849201,0.66,211.08,210.93,52.9]
["bitfinex","SOLUSD",1760110849409,0.66,211.07,210.93,52.9]
["bitfinex","SOLUSD",1760110850324,63.94770498,211.11,210.93,52.9]
["bitfinex","SOLUSD",1760110850541,40.27481638,211.05,210.93,52.9]
["bitfinex","SOLUSD",1760110850837,0.66,211.04,210.93,52.9]
["bitfinex","SOLUSD",1760110851711,0.66,211.03,210.93,52.9]
["bitfinex","SOLUSD",1760110852039,0.66,211.03,210.87,0.88]
["bitfinex","SOLUSD",1760110852040,0.66,211.02,210.87,0.88]
["bitfinex","SOLUSD",1760110852219,40.27481638,211.05,210.87,0.88]
["bitfinex","SOLUSD",1760110852220,0.66,211.01,210.87,0.2]
["bitfinex","SOLUSD",1760110852407,0.66,211.01,210.87,0.88]
["bitfinex","SOLUSD",1760110852607,20.8,210.98,210.87,0.88]
["bitfinex","SOLUSD",1760110852808,3.66323412,211.03,210.88,0.68]
["bitfinex","SOLUSD",1760110853044,0.66,211.11,210.91,9.49172911]
["bitfinex","SOLUSD",1760110853236,0.66,211.1,210.87,0.2]
["bitfinex","SOLUSD",1760110853409,0.66,211.1,210.92,0.68]
["bitfinex","SOLUSD",1760110854627,20.8,211.06,210.92,0.68]
["bitfinex","SOLUSD",1760110854947,20.8,211.06,211.02,0.07683747]
["bitfinex","SOLUSD",1760110855144,5.39731583,211.09,211.02,0.07683747]
["bitfinex","SOLUSD",1760110855145,4.73731583,211.09,211.02,0.07683747]
["bitfinex","SOLUSD",1760110855359,0.66,211.09,211.02,0.07683747]
["bitfinex","SOLUSD",1760110855644,21.46,211.09,211.02,0.07683747]
["bitfinex","SOLUSD",1760110855813,21.46,211.09,210.87,0.2]
["bitfinex","SOLUSD",1760110856630,40.27290816,211.06,210.87,0.2]
["bitfinex","SOLUSD",1760110856841,20.8,211.03,210.87,0.2]
["bitfinex","SOLUSD",1760110857308,0.66,211.02,210.88,0.68]
["bitfinex","SOLUSD",1760110857512,0.66,211.02,210.87,0.2]
["bitfinex","SOLUSD",1760110858751,20.8,210.99,210.88,0.68]
["bitfinex","SOLUSD",1760110858908,4.73911189,211.01,210.88,0.68]
["bitfinex","SOLUSD",1760110859112,0.66,211.06,210.88,5.42194358]
["bitfinex","SOLUSD",1760110859313,0.66,211.1,210.91,9.49172911]
["bitfinex","SOLUSD",1760110859520,0.66,211.1,210.92,53.34]
["bitfinex","SOLUSD",1760110859739,20.30074977,211.12,210.93,0.68]
["bitfinex","SOLUSD",1760110860045,11.83600037,211.22,210.93,1.15409093]
["bitfinex","SOLUSD",1760110860220,0.66,211.17,210.94,0.68]
["bitfinex","SOLUSD",1760110860546,4.29654916,211.17,210.94,0.68]
["bitfinex","SOLUSD",1760110860748,16.57510891,211.16,210.95,0.68]
["bitfinex","SOLUSD",1760110860916,0.66,211.15,210.96,0.47402351]
["bitfinex","SOLUSD",1760110861119,0.66,211.15,210.95,0.68]
["bitfinex","SOLUSD",1760110861120,0.66,211.15,210.92,52.66]
["bitfinex","SOLUSD",1760110861316,20.8,211.13,210.92,52.66]
["bitfinex","SOLUSD",1760110861553,3.79134655,211.12,210.92,52.66]
["bitfinex","SOLUSD",1760110861737,0.66,211.11,210.87,0.2]
["bitfinex","SOLUSD",1760110862258,0.66,211.11,210.87,0.88]
["bitfinex","SOLUSD",1760110862412,20.8,211.09,210.87,0.88]
["bitfinex","SOLUSD",1760110862614,16.58217652,211.07,210.9,9.49172911]
["bitfinex","SOLUSD",1760110862852,16.58217652,211.07,210.91,1.15413586]
["bitfinex","SOLUSD",1760110863062,0.66,211.06,210.91,0.68]
["bitfinex","SOLUSD",1760110863361,16.57922377,211.11,210.92,1.1841134]
["bitfinex","SOLUSD",1760110863521,4.7357454,211.16,210.93,0.71]
["bitfinex","SOLUSD",1760110863845,0.72,211.15,210.93,0.71]
["bitfinex","SOLUSD",1760110864022,0.72,211.15,210.89,0.71]
["bitfinex","SOLUSD",1760110864222,20.8,211.13,210.89,0.71]
["bitfinex","SOLUSD",1760110864448,3.85972087,211.12,210.89,0.71]
["bitfinex","SOLUSD",1760110864626,20.8,211.08,210.89,0.71]
["bitfinex","SOLUSD",1760110864955,0.72,211.07,210.87,0.91]
["bitfinex","SOLUSD",1760110865144,0.72,211.06,210.87,0.91]
["bitfinex","SOLUSD",1760110865347,0.72,211.05,210.87,0.91]
["bitfinex","SOLUSD",1760110865527,20.8,211.08,210.88,0.71]
["bitfinex","SOLUSD",1760110865852,3.86405189,211.07,210.87,0.2]
["bitfinex","SOLUSD",1760110866329,7.77705589,211.07,210.87,0.2]
["bitfinex","SOLUSD",1760110866538,20.8,211.04,210.87,0.2]
["bitfinex","SOLUSD",1760110866751,20.8,210.99,210.87,0.2]
["bitfinex","SOLUSD",1760110866941,0.72,210.98,210.76,39.39151304]
["bitfinex","SOLUSD",1760110867136,20.8,210.93,210.76,38.68151304]
["bitfinex","SOLUSD",1760110867358,3.86723363,210.92,210.76,38.68151304]
["bitfinex","SOLUSD",1760110867526,21.52,210.91,210.77,0.71]
["bitfinex","SOLUSD",1760110867862,40.28054211,211.02,210.77,0.71]
["bitfinex","SOLUSD",1760110868027,0.72,210.95,210.77,0.71]
["bitfinex","SOLUSD",1760110868852,0.72,210.95,210.76,38.68151304]
["bitfinex","SOLUSD",1760110869076,0.72,210.94,210.78,0.71]
["bitfinex","SOLUSD",1760110869221,20.8,210.98,210.78,0.71]
["bitfinex","SOLUSD",1760110869422,0.72,210.99,210.78,0.71]
["bitfinex","SOLUSD",1760110869623,0.72,210.99,210.82,6.55752503]
["bitfinex","SOLUSD",1760110869852,0.72,210.98,210.83,0.71]
["bitfinex","SOLUSD",1760110870160,14.16061989,211.05,210.84,0.4742933]
["bitfinex","SOLUSD",1760110870161,0.72,211.05,210.84,0.4742933]
["bitfinex","SOLUSD",1760110870392,0.72,211.05,210.85,0.71]
["bitfinex","SOLUSD",1760110870692,40.9852771,211.1,210.9,4.74158368]
["bitfinex","SOLUSD",1760110870852,20.8,211.07,210.8,0.71]
["bitfinex","SOLUSD",1760110871048,24.66981571,211.06,210.8,0.71]
["bitfinex","SOLUSD",1760110871276,3.14981571,211.05,210.8,0.71]
["bitfinex","SOLUSD",1760110871477,0.72,211.04,210.84,6.55752503]
["bitfinex","SOLUSD",1760110871681,0.72,211.04,210.85,1.18427079]
["bitfinex","SOLUSD",1760110871857,0.72,211.07,210.89,6.55752503]
["bitfinex","SOLUSD",1760110872183,0.72,211.06,210.85,0.71]
["bitfinex","SOLUSD",1760110872353,3.86871946,211.06,210.82,52.4]
["bitfinex","SOLUSD",1760110872552,24.713004,211.04,210.82,52.4]
["bitfinex","SOLUSD",1760110872759,20.8,210.99,210.76,38.68151304]
["bitfinex","SOLUSD",1760110872981,3.86871946,210.98,210.78,6.55752503]
["bitfinex","SOLUSD",1760110873169,4.7388873,211.02,210.88,6.55752503]
["bitfinex","SOLUSD",1760110873473,0.72,211.03,210.88,0.71]
["bitfinex","SOLUSD",1760110873674,21.52,211.03,210.88,0.71]
["bitfinex","SOLUSD",1760110873878,16.58296218,211.06,210.88,7.26752503]
["bitfinex","SOLUSD",1760110874105,4.73798919,211.06,210.9,6.55752503]
["bitfinex","SOLUSD",1760110874250,4.73798919,211.06,210.91,0.71]
["bitfinex","SOLUSD",1760110874251,20.8,211.06,210.91,0.71]
["bitfinex","SOLUSD",1760110874455,3.86937267,211.05,210.89,52.36]
["bitfinex","SOLUSD",1760110874772,17.30139093,211.08,210.9,5.45146543]
["bitfinex","SOLUSD",1760110874985,17.30139093,211.08,210.91,7.26752503]
["bitfinex","SOLUSD",1760110875278,4.73686703,211.11,210.93,6.55752503]
["bitfinex","SOLUSD",1760110875486,4.73686703,211.11,210.96,20.8]
["bitfinex","SOLUSD",1760110875783,16.57903462,211.11,210.97,7.26752503]
["bitfinex","SOLUSD",1760110875955,0.72,211.12,210.97,6.55752503]
["bitfinex","SOLUSD",1760110876155,4.7357454,211.16,210.98,0.71]
["bitfinex","SOLUSD",1760110876371,16.57510891,211.16,211.01,6.55752503]
["bitfinex","SOLUSD",1760110876562,17.29510891,211.16,211.02,53.01]
["bitfinex","SOLUSD",1760110876758,17.29510891,211.16,210.94,20.8]
["bitfinex","SOLUSD",1760110876759,20.8,211.13,210.94,0.71]
["bitfinex","SOLUSD",1760110877056,24.67027412,211.12,210.91,0.71]
["bitfinex","SOLUSD",1760110877281,23.95027412,211.11,210.91,0.71]
["bitfinex","SOLUSD",1760110877459,3.15084038,211.1,210.92,6.55752503]
["bitfinex","SOLUSD",1760110877660,3.15084038,211.1,210.93,6.55752503]
["bitfinex","SOLUSD",1760110877661,0.72,211.09,210.93,6.55752503]
["bitfinex","SOLUSD",1760110877871,0.72,211.09,210.95,6.55752503]
["bitfinex","SOLUSD",1760110878073,3.87086534,211.15,210.96,0.71]
["bitfinex","SOLUSD",1760110878272,5.45596968,211.15,211.02,6.55752503]
["bitfinex","SOLUSD",1760110878483,5.45596968,211.15,211.0,0.71]
["bitfinex","SOLUSD",1760110878684,17.2958939,211.15,211.0,5.44918477]
["bitfinex","SOLUSD",1760110878996,0.72,211.2,211.04,6.55752503]
["bitfinex","SOLUSD",1760110879200,0.72,211.14,211.01,0.71]
["bitfinex","SOLUSD",1760110879567,0.72,211.14,210.99,52.24]
["bitfinex","SOLUSD",1760110879898,17.05957182,211.22,210.95,0.71]
["bitfinex","SOLUSD",1760110879899,3.15102569,211.16,211.02,6.55752503]
["bitfinex","SOLUSD",1760110880067,3.14994063,211.21,211.03,0.71]
["bitfinex","SOLUSD",1760110880268,5.45400109,211.24,211.04,0.47384382]
["bitfinex","SOLUSD",1760110880468,0.72,211.24,211.05,0.71]
["bitfinex","SOLUSD",1760110880661,16.56961605,211.23,211.05,0.71]
["bitfinex","SOLUSD",1760110880890,0.72,211.22,211.05,52.91]
["bitfinex","SOLUSD",1760110881089,20.8,211.2,211.05,52.91]
["bitfinex","SOLUSD",1760110881401,16.56961605,211.23,211.06,0.71]
["bitfinex","SOLUSD",1760110881575,0.72,211.2,211.09,6.55752503]
["bitfinex","SOLUSD",1760110881903,0.2,211.31,211.09,6.55752503]
["bitfinex","SOLUSD",1760110881904,0.2,211.31,211.19,6.55752503]
["bitfinex","SOLUSD",1760110882194,0.2,211.31,211.18,0.71]
["bitfinex","SOLUSD",1760110882498,0.72,211.3,211.08,52.16]
["bitfinex","SOLUSD",1760110882670,0.72,211.3,211.1,6.55752503]
["bitfinex","SOLUSD",1760110882671,4.73305566,211.28,211.1,6.55752503]
["bitfinex","SOLUSD",1760110882861,0.72,211.27,211.14,6.55752503]
["bitfinex","SOLUSD",1760110883068,5.65250956,211.31,211.18,6.55752503]
["bitfinex","SOLUSD",1760110883289,5.65250956,211.31,211.25,6.55752503]
["bitfinex","SOLUSD",1760110883290,0.2,211.31,211.25,6.55752503]
["bitfinex","SOLUSD",1760110883488,0.2,211.31,211.26,0.71]
["bitfinex","SOLUSD",1760110883695,0.2,211.31,211.25,52.14]
["bitfinex","SOLUSD",1760110884298,0.1,211.37,211.3,6.55752503]
["bitfinex","SOLUSD",1760110884468,0.1,211.37,211.25,58.69752503]
["bitfinex","SOLUSD",1760110884469,0.1,211.37,211.34,6.55752503]
["bitfinex","SOLUSD",1760110884799,0.1,211.37,211.31,52.63]
["bitfinex","SOLUSD",1760110885095,0.1,211.37,211.25,0.47337278]
["bitfinex","SOLUSD",1760110885096,0.1,211.37,211.3,6.55752503]
["bitfinex","SOLUSD",1760110885297,23.64194773,211.49,211.3,6.55752503]
["bitfinex","SOLUSD",1760110885298,4.72634464,211.58,211.38,33.91505006]
["bitfinex","SOLUSD",1760110885477,4.72634464,211.58,211.4,20.8]
["bitfinex","SOLUSD",1760110885681,0.72,211.61,211.5,9.43643926]
["bitfinex","SOLUSD",1760110885682,5.44577326,211.61,211.5,9.43643926]
["bitfinex","SOLUSD",1760110885876,4.72524685,211.63,211.51,0.88279088]
["bitfinex","SOLUSD",1760110886108,0.72,211.64,211.52,9.43643926]
["bitfinex","SOLUSD",1760110886272,4.82492876,211.65,211.51,0.41]
["bitfinex","SOLUSD",1760110886477,4.82492876,211.65,211.54,9.43643926]
["bitfinex","SOLUSD",1760110886665,4.82492876,211.65,211.55,52.06]
["bitfinex","SOLUSD",1760110886865,0.1,211.65,211.55,52.06]
["bitfinex","SOLUSD",1760110887067,5.44500472,211.64,211.45,0.41]
["bitfinex","SOLUSD",1760110887284,17.25751653,211.64,211.45,0.41]
["bitfinex","SOLUSD",1760110887483,17.25751653,211.64,211.3,54.15999999]
["bitfinex","SOLUSD",1760110887484,17.25751653,211.64,211.39,0.41]
["bitfinex","SOLUSD",1760110887767,20.8,211.61,211.43,35.79643926]
["bitfinex","SOLUSD",1760110888080,0.1,211.65,211.54,9.43643926]
["bitfinex","SOLUSD",1760110888282,0.82,211.65,211.54,9.43643926]
["bitfinex","SOLUSD",1760110888586,5.5448517,211.65,211.51,0.41]
["bitfinex","SOLUSD",1760110888798,4.8248517,211.65,211.5,20.8]
["bitfinex","SOLUSD",1760110888993,0.1,211.65,211.52,0.41]
["bitfinex","SOLUSD",1760110889170,0.1,211.65,211.54,20.8]
["bitfinex","SOLUSD",1760110889382,0.1,211.65,211.56,20.8]
["bitfinex","SOLUSD",1760110889574,0.1,211.65,211.57,52.39]
["bitfinex","SOLUSD",1760110889820,0.1,211.65,211.58,61.39643926]
["bitfinex","SOLUSD",1760110890096,0.1,211.65,211.62,9.43643926]
["bitfinex","SOLUSD",1760110890397,0.1,211.65,211.64,9.43643926]
["bitfinex","SOLUSD",1760110890772,0.1,211.65,211.64,9.84643926]
["bitfinex","SOLUSD",1760110891772,17.35673516,211.65,211.47,0.41]
["bitfinex","SOLUSD",1760110891978,0.72,211.64,211.47,0.41]
["bitfinex","SOLUSD",1760110892195,0.72,211.64,211.48,61.33643926]
["bitfinex","SOLUSD",1760110892374,16.63673516,211.65,211.48,51.9]
["bitfinex","SOLUSD",1760110892375,20.8,211.62,211.48,51.9]
["bitfinex","SOLUSD",1760110892582,0.72,211.61,211.49,51.88]
["bitfinex","SOLUSD",1760110892909,16.63683872,211.65,211.43,61.31643926]
["bitfinex","SOLUSD",1760110892910,20.8,211.56,211.43,61.31643926]
["bitfinex","SOLUSD",1760110893228,4.72612127,211.59,211.48,51.88]
["bitfinex","SOLUSD",1760110893401,0.71,211.6,211.49,9.90927485]
["bitfinex","SOLUSD",1760110893602,4.82500009,211.65,211.4,19.99999999]
["bitfinex","SOLUSD",1760110893603,20.8,211.62,211.5,51.86]
["bitfinex","SOLUSD",1760110893905,0.71,211.59,211.49,51.86]
["bitfinex","SOLUSD",1760110894093,0.71,211.58,211.49,51.86]
["bitfinex","SOLUSD",1760110894491,20.8,211.62,211.49,51.86]
["bitfinex","SOLUSD",1760110894703,4.72589792,211.6,211.49,51.86]
["bitfinex","SOLUSD",1760110894900,0.71,211.59,211.49,51.86]
["bitfinex","SOLUSD",1760110895108,0.1,211.65,211.54,9.43643926]
["bitfinex","SOLUSD",1760110895311,4.72500472,211.64,211.55,9.43643926]
["bitfinex","SOLUSD",1760110895515,4.72500472,211.64,211.49,68.88199028]
["bitfinex","SOLUSD",1760110895516,0.1,211.65,211.53,0.41]
["bitfinex","SOLUSD",1760110895723,0.71,211.64,211.49,51.86]
["bitfinex","SOLUSD",1760110895899,20.8,211.62,211.49,51.86]
["bitfinex","SOLUSD",1760110896325,0.71,211.64,211.5,9.43643926]
["bitfinex","SOLUSD",1760110896504,0.71,211.64,211.49,52.27]
["bitfinex","SOLUSD",1760110896818,16.53829797,211.63,211.49,0.41]
["bitfinex","SOLUSD",1760110896989,0.71,211.62,211.5,51.78]
["bitfinex","SOLUSD",1760110897188,4.7250667,211.64,211.5,51.78]
["bitfinex","SOLUSD",1760110897412,0.1,211.65,211.57,9.43643926]
["bitfinex","SOLUSD",1760110897602,16.6368407,211.65,211.55,9.43643926]
["bitfinex","SOLUSD",1760110897811,16.6368407,211.65,211.52,9.43643926]
["bitfinex","SOLUSD",1760110898129,0.1,211.65,211.57,9.43643926]
["bitfinex","SOLUSD",1760110898294,0.1,211.65,211.63,9.43643926]
["bitfinex","SOLUSD",1760110898497,0.1,211.84,211.73,9.43643926]
["bitfinex","SOLUSD",1760110898498,4.72076665,211.83,211.73,9.43643926]
["bitfinex","SOLUSD",1760110898918,4.72076665,211.83,211.72,9.43643926]
["bitfinex","SOLUSD",1760110899095,0.71,211.82,211.73,51.74]
["bitfinex","SOLUSD",1760110899289,0.71,211.82,211.66,0.31]
["bitfinex","SOLUSD",1760110899496,0.71,211.82,211.67,51.72]
["bitfinex","SOLUSD",1760110899718,0.71,211.81,211.67,51.72]
["bitfinex","SOLUSD",1760110899916,0.71,211.81,211.67,61.15643926]
["bitfinex","SOLUSD",1760110900297,0.1,211.84,211.79,9.43643926]
["bitfinex","SOLUSD",1760110900621,0.1,211.84,211.72,20.8]
["bitfinex","SOLUSD",1760110900622,0.1,211.84,211.8,72.97214353]
["bitfinex","SOLUSD",1760110900922,0.71,211.97,211.83,9.43643926]
["bitfinex","SOLUSD",1760110900923,4.71764872,211.97,211.83,9.43643926]
["bitfinex","SOLUSD",1760110901229,16.51177052,211.97,211.84,51.7]
["bitfinex","SOLUSD",1760110901397,16.51177052,211.97,211.88,9.43643926]
["bitfinex","SOLUSD",1760110901592,16.51177052,211.97,211.84,51.7]
["bitfinex","SOLUSD",1760110901832,20.8,211.94,211.81,14.44552164]
["bitfinex","SOLUSD",1760110901999,0.71,211.93,211.84,51.68]
["bitfinex","SOLUSD",1760110902336,16.51177052,211.97,211.84,61.11643926]
["bitfinex","SOLUSD",1760110902337,17.22177052,211.97,211.84,61.11643926]
["bitfinex","SOLUSD",1760110902496,16.51177052,211.97,211.86,9.43643926]
["bitfinex","SOLUSD",1760110902692,16.51177052,211.97,211.87,9.43643926]
["bitfinex","SOLUSD",1760110902914,0.71,212.0,211.84,51.68]
["bitfinex","SOLUSD",1760110902915,4.71720364,211.99,211.86,9.43643926]
["bitfinex","SOLUSD",1760110903105,0.71,211.98,211.77,0.21]
["bitfinex","SOLUSD",1760110903316,20.8,211.96,211.78,46.42]
["bitfinex","SOLUSD",1760110903504,0.71,211.95,211.75,20.8]
["bitfinex","SOLUSD",1760110903699,0.71,211.94,211.79,51.62]
["bitfinex","SOLUSD",1760110903904,0.71,211.93,211.79,51.62]
["bitfinex","SOLUSD",1760110904166,0.71,211.92,211.71,0.21]
["bitfinex","SOLUSD",1760110904341,0.71,211.92,211.73,14.20016355]
["bitfinex","SOLUSD",1760110904500,0.71,211.91,211.74,9.43643926]
["bitfinex","SOLUSD",1760110904699,0.71,211.9,211.74,9.43643926]
["bitfinex","SOLUSD",1760110904927,16.51878421,211.88,211.73,9.43643926]
["bitfinex","SOLUSD",1760110905108,0.71,211.87,211.75,9.43643926]
["bitfinex","SOLUSD",1760110905425,0.71,211.94,211.76,0.68223271]
["bitfinex","SOLUSD",1760110905731,16.51177052,211.97,211.77,51.79]
["bitfinex","SOLUSD",1760110906030,0.71,211.93,211.81,9.43643926]
["bitfinex","SOLUSD",1760110906322,0.71,211.92,211.75,60.99643926]
["bitfinex","SOLUSD",1760110906499,0.71,211.92,211.81,9.43643926]
["bitfinex","SOLUSD",1760110906704,0.71,211.91,211.8,51.56]
["bitfinex","SOLUSD",1760110906917,16.5172251,211.9,211.8,60.99643926]
["bitfinex","SOLUSD",1760110907106,16.5172251,211.9,211.81,9.43643926]
["bitfinex","SOLUSD",1760110907299,4.71920717,211.9,211.81,9.43643926]
["bitfinex","SOLUSD",1760110907519,0.71,211.9,211.8,51.56]
["bitfinex","SOLUSD",1760110907936,20.8,211.95,211.86,9.43643926]
["bitfinex","SOLUSD",1760110907937,0.71,211.95,211.86,9.43643926]
["bitfinex","SOLUSD",1760110908137,3.64207488,212.04,211.84,51.52]
["bitfinex","SOLUSD",1760110908138,0.71,211.94,211.84,51.52]
["bitfinex","SOLUSD",1760110908442,0.7,211.96,211.83,9.43643926]
["bitfinex","SOLUSD",1760110908649,0.7,211.95,211.84,51.52]
["bitfinex","SOLUSD",1760110908832,0.7,211.94,211.84,51.52]
["bitfinex","SOLUSD",1760110909018,20.8,211.9,211.76,0.21]
["bitfinex","SOLUSD",1760110909224,0.7,211.92,211.8,9.43643926]
["bitfinex","SOLUSD",1760110909427,0.7,211.92,211.81,51.5]
["bitfinex","SOLUSD",1760110909731,37.31488699,211.93,211.81,51.5]
["bitfinex","SOLUSD",1760110909732,0.7,211.91,211.81,51.5]
["bitfinex","SOLUSD",1760110910644,0.7,211.9,211.77,9.43643926]
["bitfinex","SOLUSD",1760110910940,20.8,211.91,211.78,51.48]
["bitfinex","SOLUSD",1760110910941,0.7,211.89,211.78,51.48]
["bitfinex","SOLUSD",1760110911122,16.51878421,211.88,211.78,51.48]
["bitfinex","SOLUSD",1760110911318,0.7,211.96,211.78,56.41181662]
["bitfinex","SOLUSD",1760110911528,0.7,211.96,211.79,0.68216582]
["bitfinex","SOLUSD",1760110911714,4.71631372,212.03,211.8,0.21]
["bitfinex","SOLUSD",1760110911715,0.7,212.02,211.8,0.21]
["bitfinex","SOLUSD",1760110911919,0.7,212.02,211.81,21.27212124]
["bitfinex","SOLUSD",1760110912149,0.7,212.02,211.88,10.99619025]
["bitfinex","SOLUSD",1760110912352,0.7,212.02,211.82,0.21]
["bitfinex","SOLUSD",1760110912353,0.7,212.02,211.9,10.99619025]
["bitfinex","SOLUSD",1760110912520,0.7,212.02,211.89,51.65]
["bitfinex","SOLUSD",1760110912855,0.1,212.06,211.95,10.99619025]
["bitfinex","SOLUSD",1760110913026,16.60492554,212.06,211.95,10.99619025]
["bitfinex","SOLUSD",1760110913226,16.60492554,212.06,211.9,0.21]
["bitfinex","SOLUSD",1760110913549,20.8,212.03,211.91,51.63]
["bitfinex","SOLUSD",1760110913734,0.7,212.05,211.92,10.99619025]
["bitfinex","SOLUSD",1760110914125,20.8,212.03,211.91,51.42]
["bitfinex","SOLUSD",1760110914327,0.7,212.04,211.93,10.99619025]
["bitfinex","SOLUSD",1760110914560,20.8,212.03,211.93,10.99619025]
["bitfinex","SOLUSD",1760110914843,20.8,212.03,211.92,10.99619025]
["bitfinex","SOLUSD",1760110915220,4.71653617,212.02,211.92,10.99619025]
["bitfinex","SOLUSD",1760110915448,16.5078766,212.02,211.92,10.99619025]
["bitfinex","SOLUSD",1760110915647,16.5078766,212.02,211.91,51.42]
["bitfinex","SOLUSD",1760110915648,20.8,211.99,211.89,51.38]
["bitfinex","SOLUSD",1760110915822,0.7,211.98,211.81,0.21]
["bitfinex","SOLUSD",1760110916021,0.7,211.98,211.79,20.82]
["bitfinex","SOLUSD",1760110916256,0.7,211.97,211.79,20.82]
["bitfinex","SOLUSD",1760110916435,20.8,211.99,211.79,20.82]
["bitfinex","SOLUSD",1760110916436,0.7,211.96,211.79,20.82]
["bitfinex","SOLUSD",1760110916760,0.7,211.95,211.79,20.82]
["bitfinex","SOLUSD",1760110917055,20.8,211.99,211.79,20.82]
["bitfinex","SOLUSD",1760110917056,0.7,211.94,211.79,20.82]
["bitfinex","SOLUSD",1760110917235,17.21488699,211.93,211.79,20.82]
["bitfinex","SOLUSD",1760110917434,16.51488699,211.93,211.81,10.99619025]
["bitfinex","SOLUSD",1760110917639,4.71853914,211.93,211.85,10.99619025]
["bitfinex","SOLUSD",1760110917860,5.41675864,212.01,211.85,0.21]
["bitfinex","SOLUSD",1760110918059,5.41675864,212.01,211.8,0.47214353]
["bitfinex","SOLUSD",1760110918060,0.7,211.96,211.84,51.32]
["bitfinex","SOLUSD",1760110918231,0.7,211.95,211.84,51.32]
["bitfinex","SOLUSD",1760110918551,20.8,211.98,211.84,62.31619025]
["bitfinex","SOLUSD",1760110918753,20.8,211.98,211.84,51.32]
["bitfinex","SOLUSD",1760110918958,20.8,211.98,211.84,62.31619025]
["bitfinex","SOLUSD",1760110919260,16.5109916,211.98,211.88,10.99619025]
["bitfinex","SOLUSD",1760110919461,4.71742617,211.98,211.89,10.99619025]
["bitfinex","SOLUSD",1760110919630,4.71631372,212.03,211.88,0.21]
["bitfinex","SOLUSD",1760110919830,16.50709804,212.03,211.92,10.99619025]
["bitfinex","SOLUSD",1760110920031,16.50709804,212.03,211.89,0.21]
["bitfinex","SOLUSD",1760110920460,0.1,212.06,211.89,0.21]
["bitfinex","SOLUSD",1760110920461,0.1,212.06,211.92,10.99619025]
["bitfinex","SOLUSD",1760110920631,4.71609731,212.04,211.93,10.99619025]
["bitfinex","SOLUSD",1760110920833,0.7,212.03,211.9,10.99619025]
["bitfinex","SOLUSD",1760110921028,0.7,212.03,211.92,10.99619025]
["bitfinex","SOLUSD",1760110921348,11.78967224,212.05,211.89,0.21]
["bitfinex","SOLUSD",1760110921349,0.7,212.05,211.89,0.21]
["bitfinex","SOLUSD",1760110921549,0.7,212.05,211.91,10.99619025]
["bitfinex","SOLUSD",1760110921748,0.7,212.04,211.85,0.47203209]
["bitfinex","SOLUSD",1760110921952,0.7,212.04,211.89,10.99619025]
["bitfinex","SOLUSD",1760110922151,0.1,212.06,211.9,0.21]
["bitfinex","SOLUSD",1760110922358,0.1,212.06,211.98,10.99619025]
["bitfinex","SOLUSD",1760110922531,0.1,212.06,211.99,51.24]
["bitfinex","SOLUSD",1760110922731,0.1,212.06,212.02,10.99619025]
["bitfinex","SOLUSD",1760110922950,4.81575729,212.06,211.99,51.24]
["bitfinex","SOLUSD",1760110923335,11.78911628,212.06,211.98,10.99619025]
["bitfinex","SOLUSD",1760110923553,11.78911628,212.06,211.97,10.99619025]
["bitfinex","SOLUSD",1760110923755,11.78911628,212.06,211.98,10.99619025]
["bitfinex","SOLUSD",1760110923959,19.99999999,212.08,211.98,10.99619025]
["bitfinex","SOLUSD",1760110924175,19.99999999,212.13,211.92,0.47187617]
["bitfinex","SOLUSD",1760110924374,19.99999999,212.13,211.91,51.22]
["bitfinex","SOLUSD",1760110924375,20.8,212.09,211.91,51.22]
["bitfinex","SOLUSD",1760110924543,20.8,212.09,211.8,0.47214353]
["bitfinex","SOLUSD",1760110924544,19.99999999,212.04,211.8,0.47214353]
["bitfinex","SOLUSD",1760110924740,8.56194128,212.12,211.8,0.47214353]
["bitfinex","SOLUSD",1760110924741,20.8,211.95,211.8,14.17563837]
["bitfinex","SOLUSD",1760110925065,19.99999999,211.9,211.69,0.47238887]
["bitfinex","SOLUSD",1760110925271,19.59559212,211.89,211.68,16.53439152]
["bitfinex","SOLUSD",1760110925458,3.0775875,211.88,211.68,0.47241118]
["bitfinex","SOLUSD",1760110925644,3.0775875,211.88,211.68,14.58663424]
["bitfinex","SOLUSD",1760110925845,39.59559211,211.89,211.8,10.99619025]
["bitfinex","SOLUSD",1760110926162,19.99999999,211.94,211.83,10.99619025]
["bitfinex","SOLUSD",1760110926460,19.99999999,211.94,211.76,20.8]
["bitfinex","SOLUSD",1760110926461,3.09328687,211.93,211.76,21.27223271]
["bitfinex","SOLUSD",1760110926664,19.99999999,211.95,211.76,21.27223271]
["bitfinex","SOLUSD",1760110926842,19.99999999,211.95,211.85,10.99619025]
["bitfinex","SOLUSD",1760110926843,3.09328687,211.94,211.85,10.99619025]
["bitfinex","SOLUSD",1760110927046,3.09328687,211.94,211.86,0.47200981]
["bitfinex","SOLUSD",1760110927241,23.89328687,211.93,211.86,0.47200981]
["bitfinex","SOLUSD",1760110927580,19.99999999,211.91,211.7,4.72366556]
["bitfinex","SOLUSD",1760110927869,19.99999999,211.89,211.82,10.99619025]
["bitfinex","SOLUSD",1760110928075,3.09328687,211.88,211.83,0.47207666]
["bitfinex","SOLUSD",1760110928236,7.81682123,211.99,211.87,10.99619025]
["bitfinex","SOLUSD",1760110928432,7.81682123,211.99,211.69,16.5335631]
["bitfinex","SOLUSD",1760110928433,40.29999999,211.97,211.88,10.99619025]
["bitfinex","SOLUSD",1760110928672,3.09961759,211.96,211.79,0.47216582]
["bitfinex","SOLUSD",1760110928871,3.09961759,211.95,211.75,0.47225501]
["bitfinex","SOLUSD",1760110929045,3.09961759,211.94,211.86,10.99619025]
["bitfinex","SOLUSD",1760110929240,3.09961759,211.93,211.88,10.99619025]
["bitfinex","SOLUSD",1760110929459,3.09961759,211.92,211.86,10.99619025]
["bitfinex","SOLUSD",1760110929665,3.09961759,211.91,211.87,10.99619025]
["bitfinex","SOLUSD",1760110929969,0.71,212.0,211.82,35.04]
["bitfinex","SOLUSD",1760110929970,3.09961759,211.9,211.82,35.04]
["bitfinex","SOLUSD",1760110930149,3.09961759,211.89,211.82,21.27209895]
["bitfinex","SOLUSD",1760110930333,3.09961759,211.88,211.84,10.99619025]
["bitfinex","SOLUSD",1760110930545,3.09961759,211.87,211.85,10.99619025]
["bitfinex","SOLUSD",1760110930766,3.09961759,211.86,211.79,4.72165824]
["bitfinex","SOLUSD",1760110930964,3.09961759,211.85,211.72,4.72321934]
["bitfinex","SOLUSD",1760110931249,3.09961759,211.84,211.77,10.99619025]
["bitfinex","SOLUSD",1760110931451,3.09961759,211.83,211.68,14.42008094]
["bitfinex","SOLUSD",1760110931754,3.09961759,211.82,211.77,10.99619025]
["bitfinex","SOLUSD",1760110931971,3.09961759,211.81,211.74,8.42073675]
["bitfinex","SOLUSD",1760110932176,20.8,211.87,211.65,0.5]
["bitfinex","SOLUSD",1760110932177,3.09961759,211.8,211.68,13.82039667]
["bitfinex","SOLUSD",1760110932353,3.09961759,211.79,211.73,8.42073675]
["bitfinex","SOLUSD",1760110932552,3.09961759,211.78,211.71,8.42073675]
["bitfinex","SOLUSD",1760110932859,3.09961759,211.77,211.63,55.78507865]
["bitfinex","SOLUSD",1760110933075,3.09961759,211.76,211.64,0.47250047]
["bitfinex","SOLUSD",1760110933278,4.72277321,211.74,211.63,13.89214179]
["bitfinex","SOLUSD",1760110933456,3.09961759,211.75,211.58,0.67263446]
["bitfinex","SOLUSD",1760110933457,3.09961759,211.73,211.58,0.67263446]
["bitfinex","SOLUSD",1760110933660,19.49999999,211.68,211.58,0.2]
["bitfinex","SOLUSD",1760110933873,3.09961759,211.67,211.58,0.2]
["bitfinex","SOLUSD",1760110934217,19.49999999,211.64,211.58,0.2]
["bitfinex","SOLUSD",1760110934355,22.59961758,211.63,211.58,0.2]
["bitfinex","SOLUSD",1760110934554,3.09961759,211.62,211.58,0.2]
["bitfinex","SOLUSD",1760110934761,20.8,211.65,211.58,0.2]
["bitfinex","SOLUSD",1760110934762,22.59961758,211.61,211.58,0.2]
["bitfinex","SOLUSD",1760110934972,3.09961759,211.6,211.58,0.2]
["bitfinex","SOLUSD",1760110935178,21.51,211.63,211.58,0.2]
["bitfinex","SOLUSD",1760110935179,3.09961759,211.59,211.58,0.2]
["bitfinex","SOLUSD",1760110935354,7.82573886,211.59,211.58,0.2]
["bitfinex","SOLUSD",1760110935551,3.09961759,211.59,211.58,0.2]
["bitfinex","SOLUSD",1760110937672,11.5421635,211.59,211.58,0.2]
["bitfinex","SOLUSD",1760110938074,4.72634464,211.58,211.48,8.44254591]
["bitfinex","SOLUSD",1760110938296,8.44254591,211.49,211.37,4.73104035]
["bitfinex","SOLUSD",1760110938471,3.09961759,211.48,211.38,0.47308165]
["bitfinex","SOLUSD",1760110938679,3.12977404,211.57,211.47,8.44254591]
["bitfinex","SOLUSD",1760110938995,3.12977404,211.56,211.48,0.47285795]
["bitfinex","SOLUSD",1760110939221,3.12977404,211.55,211.53,8.44254591]
["bitfinex","SOLUSD",1760110939501,8.53863174,211.58,211.54,33.96978425]
["bitfinex","SOLUSD",1760110939670,8.53863174,211.58,211.57,8.44254591]
["bitfinex","SOLUSD",1760110940172,8.53863174,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1760110940173,8.53863174,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1760110940374,8.53863174,211.58,211.5,20.8]
["bitfinex","SOLUSD",1760110940579,8.53863174,211.58,211.57,8.44254591]
["bitfinex","SOLUSD",1760110941286,8.44254591,211.71,211.58,16.54220625]
["bitfinex","SOLUSD",1760110941485,8.44254591,211.71,211.57,8.44254591]
["bitfinex","SOLUSD",1760110941486,8.44254591,211.68,211.61,8.44254591]
["bitfinex","SOLUSD",1760110941660,8.44254591,211.64,211.49,0.47283559]
["bitfinex","SOLUSD",1760110941866,8.44254591,211.58,211.47,4.72876381]
["bitfinex","SOLUSD",1760110942165,0.47192071,211.69,211.49,20.8]
["bitfinex","SOLUSD",1760110942166,40.29999999,211.69,211.49,20.8]
["bitfinex","SOLUSD",1760110942367,19.49999999,211.66,211.57,8.44254591]
["bitfinex","SOLUSD",1760110942674,8.66143591,211.75,211.64,8.44254591]
["bitfinex","SOLUSD",1760110942881,8.44254591,211.68,211.56,20.8]
["bitfinex","SOLUSD",1760110943201,8.44254591,211.62,211.5,0.47281323]
["bitfinex","SOLUSD",1760110943562,0.47192071,211.75,211.5,0.47281323]
["bitfinex","SOLUSD",1760110943563,19.49999999,211.59,211.5,8.44254591]
["bitfinex","SOLUSD",1760110943765,19.49999999,211.62,211.47,4.72880313]
["bitfinex","SOLUSD",1760110943981,8.44254591,211.57,211.47,20.8]
["bitfinex","SOLUSD",1760110944291,0.71,211.64,211.44,14.44893634]
["bitfinex","SOLUSD",1760110944292,19.49999999,211.58,211.51,8.44254591]
["bitfinex","SOLUSD",1760110944498,19.49999999,211.63,211.56,8.44254591]
["bitfinex","SOLUSD",1760110944698,19.49999999,211.67,211.57,0.4726568]
["bitfinex","SOLUSD",1760110944906,8.44254591,211.66,211.57,0.4726568]
["bitfinex","SOLUSD",1760110945208,8.44254591,211.66,211.44,54.48479157]
["bitfinex","SOLUSD",1760110945209,8.44254591,211.6,211.53,8.44254591]
["bitfinex","SOLUSD",1760110945529,20.20999999,211.68,211.59,8.44254591]
["bitfinex","SOLUSD",1760110945690,9.15254591,211.68,211.54,0.47272383]
["bitfinex","SOLUSD",1760110945895,9.15254591,211.68,211.6,8.44254591]
["bitfinex","SOLUSD",1760110945896,8.44254591,211.67,211.6,8.44254591]
["bitfinex","SOLUSD",1760110946093,8.44254591,211.65,211.54,0.47272383]
["bitfinex","SOLUSD",1760110946297,20.20999999,211.68,211.47,4.72868492]
["bitfinex","SOLUSD",1760110946298,8.44254591,211.59,211.52,8.44254591]
["bitfinex","SOLUSD",1760110946496,8.44254591,211.67,211.58,8.44254591]
["bitfinex","SOLUSD",1760110946705,24.93413258,211.68,211.48,0.47285795]
["bitfinex","SOLUSD",1760110946903,19.49999999,211.64,211.56,8.44254591]
["bitfinex","SOLUSD",1760110947090,8.44254591,211.68,211.61,8.44254591]
["bitfinex","SOLUSD",1760110947487,19.49999999,211.65,211.6,8.44254591]
["bitfinex","SOLUSD",1760110947794,19.49999999,211.67,211.51,4.72786451]
["bitfinex","SOLUSD",1760110947991,8.44254591,211.59,211.51,4.72786451]
["bitfinex","SOLUSD",1760110948303,8.44254591,211.57,211.38,0.5]
["bitfinex","SOLUSD",1760110948513,27.9425459,211.59,211.52,8.44254591]
["bitfinex","SOLUSD",1760110948692,19.49999999,211.61,211.55,8.44254591]
["bitfinex","SOLUSD",1760110948893,19.49999999,211.63,211.59,8.44254591]
["bitfinex","SOLUSD",1760110949092,19.49999999,211.63,211.47,14.71288031]
["bitfinex","SOLUSD",1760110949093,0.71,211.65,211.61,8.44254591]
["bitfinex","SOLUSD",1760110949396,8.44254591,211.68,211.52,16.54689863]
["bitfinex","SOLUSD",1760110949605,8.44254591,211.62,211.53,0.47274618]
["bitfinex","SOLUSD",1760110949801,19.49999999,211.62,211.56,8.44254591]
["bitfinex","SOLUSD",1760110950011,20.20999999,211.67,211.6,8.44254591]
["bitfinex","SOLUSD",1760110950315,19.49999999,211.7,211.63,8.44254591]
["bitfinex","SOLUSD",1760110950525,5.22357145,211.88,211.46,40.19668465]
["bitfinex","SOLUSD",1760110950526,0.71,211.78,211.68,8.44254591]
["bitfinex","SOLUSD",1760110950824,0.71,211.78,211.57,14.24]
["bitfinex","SOLUSD",1760110950825,8.44254591,211.72,211.57,14.24]
["bitfinex","SOLUSD",1760110951007,19.49999999,211.72,211.58,0.47263446]
["bitfinex","SOLUSD",1760110951318,19.49999999,211.76,211.71,8.44254591]
["bitfinex","SOLUSD",1760110951619,3.12631987,211.75,211.71,8.44254591]
["bitfinex","SOLUSD",1760110951798,0.71,211.74,211.68,0.47241118]
["bitfinex","SOLUSD",1760110951996,3.12634253,211.77,211.73,8.44254591]
["bitfinex","SOLUSD",1760110952322,8.8363658,211.79,211.76,8.44254591]
["bitfinex","SOLUSD",1760110952517,8.8363658,211.79,211.77,8.44254591]
["bitfinex","SOLUSD",1760110952832,0.71,211.92,211.78,8.91473402]
["bitfinex","SOLUSD",1760110953035,3.12497198,211.94,211.88,8.44254591]
["bitfinex","SOLUSD",1760110953196,0.67,211.93,211.82,0.47209894]
["bitfinex","SOLUSD",1760110953398,19.49999999,211.91,211.85,8.44254591]
["bitfinex","SOLUSD",1760110953705,29.61588202,211.97,211.83,4.72076665]
["bitfinex","SOLUSD",1760110953706,19.49999999,211.95,211.84,0.47205438]
["bitfinex","SOLUSD",1760110953909,31.57700833,211.94,211.83,16.52268328]
["bitfinex","SOLUSD",1760110954112,31.57700833,211.94,211.78,0.47205438]
["bitfinex","SOLUSD",1760110954113,8.3834325,211.9,211.78,5.19388207]
["bitfinex","SOLUSD",1760110954312,0.1,211.9,211.8,20.8]
["bitfinex","SOLUSD",1760110954513,0.1,211.9,211.81,0.47198751]
["bitfinex","SOLUSD",1760110954708,8.3834325,211.9,211.81,0.47198751]
["bitfinex","SOLUSD",1760110954912,19.49999999,211.87,211.77,14.35277116]
["bitfinex","SOLUSD",1760110955121,19.49999999,211.87,211.57,0.97]
["bitfinex","SOLUSD",1760110955122,8.2834325,211.78,211.57,0.97]
["bitfinex","SOLUSD",1760110955321,22.62562419,211.79,211.72,8.2834325]
["bitfinex","SOLUSD",1760110955515,32.6120309,211.83,211.63,28.35136795]
["bitfinex","SOLUSD",1760110955711,8.39124318,211.77,211.63,16.77501653]
["bitfinex","SOLUSD",1760110955908,8.39124318,211.75,211.68,8.39124318]
["bitfinex","SOLUSD",1760110956225,8.39124318,211.74,211.67,8.39124318]
["bitfinex","SOLUSD",1760110956417,8.39124318,211.71,211.64,8.39124318]
["bitfinex","SOLUSD",1760110956639,23.29614746,211.75,211.62,8.39124318]
["bitfinex","SOLUSD",1760110956812,8.39124318,211.67,211.58,4.72615133]
["bitfinex","SOLUSD",1760110957003,19.49999999,211.69,211.63,8.39124318]
["bitfinex","SOLUSD",1760110957203,8.39124318,211.69,211.58,4.72615133]
["bitfinex","SOLUSD",1760110957423,8.39124318,211.69,211.52,0.47]
["bitfinex","SOLUSD",1760110957424,8.39124318,211.65,211.57,14.06652014]
["bitfinex","SOLUSD",1760110957625,8.39124318,211.65,211.47,4.72880313]
["bitfinex","SOLUSD",1760110957626,8.39124318,211.6,211.47,4.72880313]
["bitfinex","SOLUSD",1760110957827,19.49999999,211.59,211.49,8.39124318]
["bitfinex","SOLUSD",1760110958031,19.49999999,211.59,211.5,8.39124318]
["bitfinex","SOLUSD",1760110958205,19.49999999,211.59,211.51,8.39124318]
["bitfinex","SOLUSD",1760110958405,19.49999999,211.59,211.53,8.39124318]
["bitfinex","SOLUSD",1760110958606,0.67,211.65,211.49,0.47]
["bitfinex","SOLUSD",1760110958807,19.49999999,211.61,211.56,8.39124318]
["bitfinex","SOLUSD",1760110959028,3.93878212,211.76,211.49,0.47]
["bitfinex","SOLUSD",1760110959029,19.49999999,211.72,211.6,8.39124318]
["bitfinex","SOLUSD",1760110959233,0.1,211.9,211.57,0.70744394]
["bitfinex","SOLUSD",1760110959234,19.49999999,211.74,211.57,0.70744394]
["bitfinex","SOLUSD",1760110959529,19.49999999,211.84,211.73,8.39124318]
["bitfinex","SOLUSD",1760110959728,0.67,211.86,211.81,8.39124318]
["bitfinex","SOLUSD",1760110959935,0.77,211.9,211.85,8.39124318]
["bitfinex","SOLUSD",1760110960144,0.1,211.9,211.89,8.39124318]
["bitfinex","SOLUSD",1760110960443,8.81588202,211.97,211.92,20.8]
["bitfinex","SOLUSD",1760110960730,8.81588202,211.97,211.85,0.47]
["bitfinex","SOLUSD",1760110961029,8.81588202,211.97,211.88,20.8]
["bitfinex","SOLUSD",1760110961211,8.81588202,211.97,211.92,8.39124318]
["bitfinex","SOLUSD",1760110961542,8.81588202,211.97,211.88,25.75501936]
["bitfinex","SOLUSD",1760110961710,19.49999999,211.96,211.9,8.39124318]
["bitfinex","SOLUSD",1760110961912,3.12285933,211.95,211.91,8.39124318]
["bitfinex","SOLUSD",1760110962429,19.49999999,211.96,211.91,8.39124318]
["bitfinex","SOLUSD",1760110962732,0.67,211.96,211.92,8.39124318]
["bitfinex","SOLUSD",1760110962938,8.81588202,211.97,211.88,20.8]
["bitfinex","SOLUSD",1760110963111,8.81588202,211.97,211.89,0.23550355]
["bitfinex","SOLUSD",1760110963512,3.11784441,212.04,211.93,20.8]
["bitfinex","SOLUSD",1760110963707,27.89124317,212.07,211.93,20.8]
["bitfinex","SOLUSD",1760110964026,8.39124318,212.01,211.86,0.23550355]
["bitfinex","SOLUSD",1760110964213,8.39124318,212.01,211.74,3.66722964]
["bitfinex","SOLUSD",1760110964214,8.39124318,211.93,211.81,0.23532506]
["bitfinex","SOLUSD",1760110964415,8.39124318,211.93,211.76,0.97]
["bitfinex","SOLUSD",1760110964416,19.49999999,211.92,211.85,8.39124318]
["bitfinex","SOLUSD",1760110964622,0.67,211.93,211.87,8.39124318]
["bitfinex","SOLUSD",1760110964836,3.78851706,211.93,211.88,8.39124318]
["bitfinex","SOLUSD",1760110965134,19.49999999,211.96,211.9,8.39124318]
["bitfinex","SOLUSD",1760110965310,19.49999999,211.96,211.91,8.39124318]
["bitfinex","SOLUSD",1760110965512,4.71549325,212.07,211.79,14.53251509]
["bitfinex","SOLUSD",1760110965513,19.49999999,212.0,211.92,0.23549249]
["bitfinex","SOLUSD",1760110965735,19.49999999,212.05,211.99,8.39124318]
["bitfinex","SOLUSD",1760110965936,19.49999999,212.1,212.03,8.39124318]
["bitfinex","SOLUSD",1760110966237,3.11561584,212.09,212.0,0.23444611]
["bitfinex","SOLUSD",1760110966437,19.49999999,212.07,212.03,8.39124318]
["bitfinex","SOLUSD",1760110966746,19.49999999,212.05,212.0,8.39124318]
["bitfinex","SOLUSD",1760110966947,0.67,212.05,212.01,8.39124318]
["bitfinex","SOLUSD",1760110967243,0.67,212.04,211.96,0.23511366]
["bitfinex","SOLUSD",1760110967447,0.67,212.04,211.89,0.47]
["bitfinex","SOLUSD",1760110967448,8.39124318,212.03,211.93,20.8]
["bitfinex","SOLUSD",1760110967743,19.49999999,212.01,211.95,8.39124318]
["bitfinex","SOLUSD",1760110967920,19.49999999,212.01,211.85,16.52112343]
["bitfinex","SOLUSD",1760110967921,8.39124318,211.96,211.88,8.39124318]
["bitfinex","SOLUSD",1760110968124,8.39124318,211.95,211.85,4.72032098]
["bitfinex","SOLUSD",1760110968316,20.8,212.01,211.88,8.39124318]
["bitfinex","SOLUSD",1760110968317,19.49999999,211.92,211.88,8.39124318]
["bitfinex","SOLUSD",1760110968522,0.68,211.91,211.79,14.76672202]
["bitfinex","SOLUSD",1760110968716,19.49999999,211.9,211.84,8.39124318]
["bitfinex","SOLUSD",1760110968928,8.39124318,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1760110969127,8.39124318,211.86,211.78,8.39124318]
["bitfinex","SOLUSD",1760110969128,19.49999999,211.84,211.78,8.39124318]
["bitfinex","SOLUSD",1760110969420,8.39124318,211.8,211.7,4.72366556]
["bitfinex","SOLUSD",1760110969637,27.89124317,211.77,211.64,0.47]
["bitfinex","SOLUSD",1760110969835,19.49999999,211.72,211.59,0.47]
["bitfinex","SOLUSD",1760110970137,3.1203911,211.71,211.65,8.39124318]
["bitfinex","SOLUSD",1760110970342,3.12019161,211.71,211.68,8.39124318]
["bitfinex","SOLUSD",1760110970546,0.68,211.7,211.67,8.39124318]
["bitfinex","SOLUSD",1760110970722,0.68,211.7,211.6,0.23719869]
["bitfinex","SOLUSD",1760110970920,3.12019161,211.71,211.6,0.23719869]
["bitfinex","SOLUSD",1760110971150,3.12019161,211.71,211.7,8.39124318]
["bitfinex","SOLUSD",1760110971348,0.68,211.78,211.64,0.47]
["bitfinex","SOLUSD",1760110971528,0.68,211.78,211.75,8.39140792]
["bitfinex","SOLUSD",1760110971846,20.17999999,211.77,211.71,8.39140792]
["bitfinex","SOLUSD",1760110972148,0.68,211.83,211.76,8.39140792]
["bitfinex","SOLUSD",1760110972347,0.68,211.89,211.77,0.23628346]
["bitfinex","SOLUSD",1760110972658,0.68,211.89,211.84,8.50649454]
["bitfinex","SOLUSD",1760110972822,0.68,211.89,211.77,0.23628346]
["bitfinex","SOLUSD",1760110973016,20.17999999,211.93,211.77,0.23628346]
["bitfinex","SOLUSD",1760110973250,0.68,211.93,211.77,0.23628346]
["bitfinex","SOLUSD",1760110973455,19.49999999,211.87,211.77,20.8]
["bitfinex","SOLUSD",1760110973747,24.73878212,211.99,211.76,20.8]
["bitfinex","SOLUSD",1760110973748,19.49999999,211.89,211.84,8.50649454]
["bitfinex","SOLUSD",1760110974046,0.68,211.88,211.84,8.50649454]
["bitfinex","SOLUSD",1760110974266,0.68,211.87,211.81,20.8]
["bitfinex","SOLUSD",1760110974428,8.50649454,211.88,211.85,8.50649454]
["bitfinex","SOLUSD",1760110974429,19.49999999,211.88,211.85,8.50649454]
["bitfinex","SOLUSD",1760110974629,0.68,211.91,211.87,20.8]
["bitfinex","SOLUSD",1760110974823,0.68,211.91,211.87,29.30649454]
["bitfinex","SOLUSD",1760110975043,0.68,211.91,211.88,8.50649454]
["bitfinex","SOLUSD",1760110975248,0.68,211.91,211.82,0.23591567]
["bitfinex","SOLUSD",1760110975249,0.68,211.9,211.86,8.50649454]
["bitfinex","SOLUSD",1760110975455,8.50649454,211.94,211.85,20.8]
["bitfinex","SOLUSD",1760110975456,0.68,211.94,211.88,13.22609967]
["bitfinex","SOLUSD",1760110975659,0.68,211.94,211.85,0.23568172]
["bitfinex","SOLUSD",1760110975829,19.49999999,211.95,211.91,8.50649454]
["bitfinex","SOLUSD",1760110976025,0.68,211.94,211.87,29.30649454]
["bitfinex","SOLUSD",1760110976242,19.49999999,211.85,211.77,16.52736458]
["bitfinex","SOLUSD",1760110976432,19.49999999,211.85,211.81,8.50649454]
["bitfinex","SOLUSD",1760110976747,20.17999999,211.89,211.84,8.50649454]
["bitfinex","SOLUSD",1760110977059,8.50649454,211.94,211.88,8.50649454]
["bitfinex","SOLUSD",1760110977060,0.68,211.94,211.88,8.50649454]
["bitfinex","SOLUSD",1760110977250,0.68,211.94,211.89,0.23563723]
["bitfinex","SOLUSD",1760110977451,19.49999999,211.97,211.93,8.50649454]
["bitfinex","SOLUSD",1760110977625,19.49999999,211.94,211.93,8.50649454]
["bitfinex","SOLUSD",1760110977829,0.1,211.99,211.93,4.71850718]
["bitfinex","SOLUSD",1760110978131,19.49999999,211.98,211.96,8.50649454]
["bitfinex","SOLUSD",1760110978441,0.1,211.99,211.95,8.50649454]
["bitfinex","SOLUSD",1760110978963,0.1,211.99,211.97,8.50649454]
["bitfinex","SOLUSD",1760110979164,0.1,211.99,211.91,20.8]
["bitfinex","SOLUSD",1760110979353,0.1,211.99,211.97,8.50649454]
["bitfinex","SOLUSD",1760110979534,0.1,211.99,211.98,8.50649454]
["bitfinex","SOLUSD",1760110979931,0.1,211.99,211.97,19.18757975]
["bitfinex","SOLUSD",1760110980257,0.1,211.99,211.98,8.50649454]
["bitfinex","SOLUSD",1760110980440,19.49999999,212.08,212.01,20.8]
["bitfinex","SOLUSD",1760110980649,19.49999999,212.04,212.0,8.50649454]
["bitfinex","SOLUSD",1760110980833,19.49999999,212.04,212.03,8.50649454]
["bitfinex","SOLUSD",1760110981034,19.49999999,212.1,211.97,51.78170155]
["bitfinex","SOLUSD",1760110981268,19.49999999,212.06,212.03,8.50649454]
["bitfinex","SOLUSD",1760110981438,19.49999999,212.07,212.04,13.2225731]
["bitfinex","SOLUSD",1760110981645,19.49999999,212.08,212.06,8.50649454]
["bitfinex","SOLUSD",1760110981843,19.49999999,212.08,211.97,14.47000372]
["bitfinex","SOLUSD",1760110981844,8.75930884,212.1,212.01,0.23485814]
["bitfinex","SOLUSD",1760110982035,8.75930884,212.1,211.98,20.8]
["bitfinex","SOLUSD",1760110982036,19.49999999,212.04,211.98,20.8]
["bitfinex","SOLUSD",1760110982236,19.49999999,212.01,211.98,8.50649454]
["bitfinex","SOLUSD",1760110982570,19.49999999,212.03,211.99,8.50649454]
["bitfinex","SOLUSD",1760110982729,19.49999999,212.03,212.0,8.50649454]
["bitfinex","SOLUSD",1760110982935,19.49999999,212.0,211.97,14.21462886]
["bitfinex","SOLUSD",1760110983151,19.49999999,211.99,211.95,8.50649454]
["bitfinex","SOLUSD",1760110983367,0.58937243,212.09,211.94,8.50649454]
["bitfinex","SOLUSD",1760110983368,19.49999999,211.96,211.94,8.50649454]
["bitfinex","SOLUSD",1760110983565,3.11364157,211.98,211.88,4.71959174]
["bitfinex","SOLUSD",1760110983566,19.49999999,211.98,211.95,8.50649454]
["bitfinex","SOLUSD",1760110983766,19.49999999,211.98,211.93,4.71853912]
["bitfinex","SOLUSD",1760110983767,3.78369383,211.97,211.93,8.50649454]
["bitfinex","SOLUSD",1760110983980,3.11369383,211.97,211.95,8.50649454]
["bitfinex","SOLUSD",1760110984138,0.67,211.96,211.81,0.23540333]
["bitfinex","SOLUSD",1760110984338,19.49999999,211.9,211.88,8.50649454]
["bitfinex","SOLUSD",1760110984659,19.49999999,211.98,211.89,30.01222088]
["bitfinex","SOLUSD",1760110984863,18.99999999,211.94,211.93,8.50649454]
["bitfinex","SOLUSD",1760110985040,0.67,211.98,211.9,0.23551472]
["bitfinex","SOLUSD",1760110985238,18.99999999,212.02,211.97,8.50649454]
["bitfinex","SOLUSD",1760110985441,18.99999999,211.95,211.86,0.47]
["bitfinex","SOLUSD",1760110985669,18.99999999,211.95,211.9,20.8]
["bitfinex","SOLUSD",1760110986052,18.99999999,212.04,211.96,20.8]
["bitfinex","SOLUSD",1760110986380,3.1152246,212.03,212.02,8.50649454]
["bitfinex","SOLUSD",1760110986554,0.67,212.07,212.02,8.50649454]
["bitfinex","SOLUSD",1760110986555,3.11367264,212.05,212.02,8.50649454]
["bitfinex","SOLUSD",1760110986868,14.71794237,212.1,212.04,8.50649454]
["bitfinex","SOLUSD",1760110987169,14.71794237,212.1,212.02,20.8]
["bitfinex","SOLUSD",1760110987170,3.11358116,212.09,212.02,20.8]
["bitfinex","SOLUSD",1760110987346,3.11358116,212.09,211.79,23.55468491]
["bitfinex","SOLUSD",1760110987347,18.99999999,212.05,212.0,8.50649454]
["bitfinex","SOLUSD",1760110987542,19.43279267,212.1,211.96,20.8]
["bitfinex","SOLUSD",1760110987543,18.99999999,212.0,211.96,20.8]
["bitfinex","SOLUSD",1760110987744,18.99999999,212.0,211.77,23.3804195]
["bitfinex","SOLUSD",1760110987745,18.99999999,211.98,211.86,4.72009817]
["bitfinex","SOLUSD",1760110987972,18.99999999,211.96,211.92,8.50649454]
["bitfinex","SOLUSD",1760110988146,18.99999999,211.98,211.94,8.50649454]
["bitfinex","SOLUSD",1760110988342,3.11549595,211.97,211.96,8.50649454]
["bitfinex","SOLUSD",1760110988673,0.67,211.97,211.89,20.8]
["bitfinex","SOLUSD",1760110988975,22.11559297,211.96,211.85,16.52094035]
["bitfinex","SOLUSD",1760110989300,3.11559298,211.95,211.86,0.70569288]
["bitfinex","SOLUSD",1760110989480,18.99999999,211.99,211.94,8.50649454]
["bitfinex","SOLUSD",1760110989675,18.99999999,212.04,211.98,8.50649454]
["bitfinex","SOLUSD",1760110989982,3.11783368,212.03,211.99,0.23508071]
["bitfinex","SOLUSD",1760110990171,19.66999999,212.08,211.99,0.23508071]
["bitfinex","SOLUSD",1760110990344,18.99999999,212.06,211.99,0.23508071]
["bitfinex","SOLUSD",1760110990667,0.67,212.08,212.03,8.50649454]
["bitfinex","SOLUSD",1760110990668,18.99999999,212.04,212.03,8.50649454]
["bitfinex","SOLUSD",1760110990874,22.1163845,212.04,211.97,0.23508071]
["bitfinex","SOLUSD",1760110991045,18.99999999,212.04,212.03,8.50649454]
["bitfinex","SOLUSD",1760110991246,22.11835668,212.04,211.98,20.8]
["bitfinex","SOLUSD",1760110991482,3.11835669,212.03,212.02,8.50649454]
["bitfinex","SOLUSD",1760110991973,18.99999999,212.07,212.02,8.50649454]
["bitfinex","SOLUSD",1760110992187,3.78959749,212.06,212.01,0.23490267]
["bitfinex","SOLUSD",1760110992389,3.11959749,212.05,212.01,0.23490267]
["bitfinex","SOLUSD",1760110992549,3.11959749,212.04,212.01,0.23490267]
["bitfinex","SOLUSD",1760110992745,18.99999999,212.07,212.01,0.23490267]
["bitfinex","SOLUSD",1760110992965,3.12043619,212.06,212.01,0.23490267]
["bitfinex","SOLUSD",1760110993181,18.99999999,212.08,212.0,0.2349472]
["bitfinex","SOLUSD",1760110993386,18.99999999,212.05,211.99,37.31010741]
["bitfinex","SOLUSD",1760110993570,3.12259161,212.04,212.01,16.50865524]
["bitfinex","SOLUSD",1760110993884,3.12259161,212.04,212.0,0.23502508]
["bitfinex","SOLUSD",1760110993885,3.12259161,212.03,212.0,0.23502508]
["bitfinex","SOLUSD",1760110994178,19.43284508,212.1,211.91,11.79730034]
["bitfinex","SOLUSD",1760110994179,22.1225916,212.02,211.91,11.79730034]
["bitfinex","SOLUSD",1760110994487,0.67,212.08,211.98,21.03522475]
["bitfinex","SOLUSD",1760110994776,3.12509294,212.07,212.06,8.50649454]
["bitfinex","SOLUSD",1760110995382,3.12509294,212.07,212.06,8.74125278]
["bitfinex","SOLUSD",1760110995551,3.12509294,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1760110995756,18.99999999,212.09,212.06,8.50649454]
["bitfinex","SOLUSD",1760110995962,3.12667612,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1760110996152,18.99999999,212.05,212.02,8.50649454]
["bitfinex","SOLUSD",1760110996352,18.99999999,212.03,211.93,4.71853914]
["bitfinex","SOLUSD",1760110996570,3.12667612,212.02,211.95,8.50649454]
["bitfinex","SOLUSD",1760110996780,3.12667612,212.01,211.96,21.03522534]
["bitfinex","SOLUSD",1760110997080,3.12667612,212.0,211.96,21.03522534]
["bitfinex","SOLUSD",1760110997388,18.99999999,212.04,211.96,0.23522534]
["bitfinex","SOLUSD",1760110997555,18.99999999,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1760110997755,18.99999999,212.05,211.98,8.50649454]
["bitfinex","SOLUSD",1760110997955,3.12816313,212.04,212.02,8.50649454]
["bitfinex","SOLUSD",1760110998155,3.12816313,212.03,212.02,8.50649454]
["bitfinex","SOLUSD",1760110998751,18.99999999,212.09,211.97,0.23503608]
["bitfinex","SOLUSD",1760110998955,3.12714878,212.08,212.04,8.50649454]
["bitfinex","SOLUSD",1760110999157,3.12714878,212.08,211.95,8.50649454]
["bitfinex","SOLUSD",1760110999158,18.99999999,212.02,212.0,20.8]
["bitfinex","SOLUSD",1760110999381,14.71794237,212.1,212.04,20.8]
["bitfinex","SOLUSD",1760110999582,3.12677364,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1760110999857,14.71794237,212.1,212.07,0.23470265]
["bitfinex","SOLUSD",1760111000074,0.67,212.09,212.06,20.8]
["bitfinex","SOLUSD",1760111000283,14.71794237,212.1,211.99,20.8]
["bitfinex","SOLUSD",1760111000284,3.7965552,212.08,211.99,20.8]
["bitfinex","SOLUSD",1760111000562,3.1265552,212.07,212.0,0.23502471]
["bitfinex","SOLUSD",1760111000790,0.67,212.08,212.0,0.23502471]
["bitfinex","SOLUSD",1760111000791,3.1265552,212.06,212.0,0.23502471]
["bitfinex","SOLUSD",1760111000965,14.71794237,212.1,212.04,5.39819972]
["bitfinex","SOLUSD",1760111001160,3.12718178,212.09,212.05,0.23474705]
["bitfinex","SOLUSD",1760111001459,0.67,212.09,211.96,14.21]
["bitfinex","SOLUSD",1760111001657,3.79866776,212.08,212.03,20.8]
["bitfinex","SOLUSD",1760111001858,3.79866776,212.08,212.0,16.50943396]
["bitfinex","SOLUSD",1760111001859,3.12866776,212.07,212.0,37.30943396]
["bitfinex","SOLUSD",1760111002207,14.71794237,212.1,212.03,20.8]
["bitfinex","SOLUSD",1760111002363,14.71794237,212.1,212.04,0.23478038]
["bitfinex","SOLUSD",1760111002561,14.71794237,212.1,212.09,8.10170994]
["bitfinex","SOLUSD",1760111002763,0.2,212.15,212.12,20.8]
["bitfinex","SOLUSD",1760111003087,0.2,212.15,212.14,8.10170994]
["bitfinex","SOLUSD",1760111003256,3.3281619,212.15,212.14,8.10170994]
["bitfinex","SOLUSD",1760111003461,3.3281619,212.15,212.13,21.03436922]
["bitfinex","SOLUSD",1760111003696,3.1281619,212.14,212.13,4.94845963]
["bitfinex","SOLUSD",1760111003866,3.7981619,212.14,212.0,0.70450188]
["bitfinex","SOLUSD",1760111004068,3.1281619,212.13,212.04,20.8]
["bitfinex","SOLUSD",1760111004383,3.1281619,212.12,212.04,21.03473557]
["bitfinex","SOLUSD",1760111004578,3.1281619,212.11,212.04,0.23473557]
["bitfinex","SOLUSD",1760111004796,3.1281619,212.1,212.09,8.10170994]
["bitfinex","SOLUSD",1760111005372,0.2,212.15,212.12,20.8]
["bitfinex","SOLUSD",1760111005573,0.2,212.15,212.13,8.33607916]
["bitfinex","SOLUSD",1760111005777,0.2,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1760111006384,0.2,212.15,212.14,33.61557814]
["bitfinex","SOLUSD",1760111006568,0.2,212.15,212.14,25.74818187]
["bitfinex","SOLUSD",1760111006788,0.2,212.15,212.14,8.33602361]
["bitfinex","SOLUSD",1760111006984,1e-08,212.15,212.14,8.33602361]
["bitfinex","SOLUSD",1760111007369,1e-08,212.15,212.14,42.86652666]
["bitfinex","SOLUSD",1760111007673,1e-08,212.15,212.13,20.8]
["bitfinex","SOLUSD",1760111007874,1e-08,212.15,212.14,8.10170994]
["bitfinex","SOLUSD",1760111008080,3.13231018,212.15,212.13,13.8226238]
["bitfinex","SOLUSD",1760111008281,3.13231018,212.15,211.84,23.53509824]
["bitfinex","SOLUSD",1760111008282,11.23402011,212.14,211.96,0.71]
["bitfinex","SOLUSD",1760111008470,3.13231017,212.13,211.99,20.8]
["bitfinex","SOLUSD",1760111008790,3.13231017,212.13,211.96,4.71787129]
["bitfinex","SOLUSD",1760111008791,3.80231017,212.12,211.96,18.66623711]
["bitfinex","SOLUSD",1760111008965,1e-08,212.15,211.93,0.23492452]
["bitfinex","SOLUSD",1760111008966,8.10170994,212.07,211.93,0.23492452]
["bitfinex","SOLUSD",1760111009168,8.10170994,212.07,210.95,18.19671078]
["bitfinex","SOLUSD",1760111009169,8.10170994,212.0,211.85,28.32691235]
["bitfinex","SOLUSD",1760111009392,3.13231017,211.99,211.86,17.46600287]
["bitfinex","SOLUSD",1760111009595,3.13472306,212.02,211.98,8.10170994]
["bitfinex","SOLUSD",1760111009901,0.58928908,212.12,211.98,8.10170994]
["bitfinex","SOLUSD",1760111009902,3.13395569,212.11,212.02,20.8]
["bitfinex","SOLUSD",1760111010072,3.13395569,212.12,212.03,0.94479145]
["bitfinex","SOLUSD",1760111010398,0.67,212.21,212.04,0.71]
["bitfinex","SOLUSD",1760111010586,0.67,212.21,212.05,0.23450216]
["bitfinex","SOLUSD",1760111010896,0.67,212.21,212.16,8.10170994]
["bitfinex","SOLUSD",1760111011111,0.1,212.27,212.2,8.10170994]
["bitfinex","SOLUSD",1760111011299,0.67,212.26,212.11,0.71]
["bitfinex","SOLUSD",1760111011598,0.67,212.26,212.18,8.10170994]
["bitfinex","SOLUSD",1760111011770,0.67,212.26,212.2,8.10170994]
["bitfinex","SOLUSD",1760111011970,0.1,212.27,212.21,0.23385821]
["bitfinex","SOLUSD",1760111012168,0.1,212.27,212.26,8.10170994]
["bitfinex","SOLUSD",1760111012365,0.77,212.27,212.24,8.10170994]
["bitfinex","SOLUSD",1760111012575,0.67,212.26,212.21,0.23374698]
["bitfinex","SOLUSD",1760111012806,0.67,212.26,212.19,8.10170994]
["bitfinex","SOLUSD",1760111012969,0.67,212.25,212.16,48.72417222]
["bitfinex","SOLUSD",1760111013170,0.67,212.25,212.18,8.10170994]
["bitfinex","SOLUSD",1760111013372,0.67,212.25,212.16,13.92107522]
["bitfinex","SOLUSD",1760111013373,0.66,212.24,212.16,13.92107522]
["bitfinex","SOLUSD",1760111013678,0.1,212.27,212.21,8.10170994]
["bitfinex","SOLUSD",1760111014180,0.36,212.29,212.23,8.10170994]
["bitfinex","SOLUSD",1760111014391,3.91083437,212.28,212.17,4.71314398]
["bitfinex","SOLUSD",1760111014674,3.91083437,212.29,212.22,8.10170994]
["bitfinex","SOLUSD",1760111014875,1.3986,212.3,212.24,8.10170994]
["bitfinex","SOLUSD",1760111015099,1.3986,212.3,212.26,8.10170994]
["bitfinex","SOLUSD",1760111015607,1.3986,212.3,212.28,8.10170994]
["bitfinex","SOLUSD",1760111015770,1.3986,212.3,212.29,25.51053747]
["bitfinex","SOLUSD",1760111015971,1.3986,212.3,212.27,0.23356972]
["bitfinex","SOLUSD",1760111016287,1.3986,212.3,212.25,8.10170994]
["bitfinex","SOLUSD",1760111016491,1.3986,212.3,212.21,20.8]
["bitfinex","SOLUSD",1760111016680,1.3986,212.3,212.27,8.10170994]
["bitfinex","SOLUSD",1760111016995,1.3986,212.3,212.22,0.2336025]
["bitfinex","SOLUSD",1760111017174,1.3986,212.3,212.27,8.10170994]
["bitfinex","SOLUSD",1760111017790,1.3986,212.3,212.22,0.2336025]
["bitfinex","SOLUSD",1760111017791,0.66,212.29,212.22,0.2336025]
["bitfinex","SOLUSD",1760111018101,0.66,212.29,212.2,0.233758]
["bitfinex","SOLUSD",1760111018306,3.91083437,212.28,212.17,4.71320167]
["bitfinex","SOLUSD",1760111018605,3.91083437,212.28,212.22,8.10170994]
["bitfinex","SOLUSD",1760111018985,3.91083437,212.28,212.18,20.8]
["bitfinex","SOLUSD",1760111019199,4.57083437,212.29,212.22,8.10170994]
["bitfinex","SOLUSD",1760111019393,3.91083437,212.28,212.21,8.10170994]
["bitfinex","SOLUSD",1760111019590,3.91083437,212.25,212.19,8.10170994]
["bitfinex","SOLUSD",1760111019794,3.91083437,212.26,212.2,8.10170994]
["bitfinex","SOLUSD",1760111019991,0.66,212.25,212.17,8.10170994]
["bitfinex","SOLUSD",1760111020317,0.66,212.24,212.17,8.10170994]
["bitfinex","SOLUSD",1760111020487,3.91083437,212.25,212.22,8.10170994]
["bitfinex","SOLUSD",1760111020702,5.30943437,212.3,212.24,8.10170994]
["bitfinex","SOLUSD",1760111021006,1.3986,212.3,212.24,20.8]
["bitfinex","SOLUSD",1760111021323,5.30943437,212.3,212.26,8.10170994]
["bitfinex","SOLUSD",1760111021622,1.3986,212.3,212.27,8.08593205]
["bitfinex","SOLUSD",1760111021823,1.3986,212.3,212.29,8.08593205]
["bitfinex","SOLUSD",1760111022621,3.91846968,212.39,212.34,19.99999999]
["bitfinex","SOLUSD",1760111022803,0.66,212.51,212.38,20.8]
["bitfinex","SOLUSD",1760111023008,8.08593205,212.44,212.38,20.8]
["bitfinex","SOLUSD",1760111023321,5.38540293,212.44,212.33,20.8]
["bitfinex","SOLUSD",1760111023493,25.38540292,212.55,212.33,20.8]
["bitfinex","SOLUSD",1760111023494,5.38540293,212.42,212.33,20.8]
["bitfinex","SOLUSD",1760111023695,0.66,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1760111023908,5.38540293,212.39,212.31,5.38540293]
["bitfinex","SOLUSD",1760111024218,6.04540293,212.39,212.31,5.38540293]
["bitfinex","SOLUSD",1760111024392,6.04540293,212.39,212.32,5.38540293]
["bitfinex","SOLUSD",1760111024720,5.28568915,212.42,212.35,5.28568915]
["bitfinex","SOLUSD",1760111025093,0.66,212.48,212.39,5.28568915]
["bitfinex","SOLUSD",1760111025600,0.66,212.48,212.31,20.8]
["bitfinex","SOLUSD",1760111025601,5.28568915,212.45,212.31,20.8]
["bitfinex","SOLUSD",1760111025791,5.3663666,212.48,212.38,9.99410898]
["bitfinex","SOLUSD",1760111025990,0.66,212.48,212.4,5.28568915]
["bitfinex","SOLUSD",1760111026321,0.66,212.47,212.37,20.8]
["bitfinex","SOLUSD",1760111026494,0.66,212.47,212.37,26.08568915]
["bitfinex","SOLUSD",1760111026818,0.66,212.47,212.39,5.28568915]
["bitfinex","SOLUSD",1760111027117,5.28568915,212.46,212.38,4.70854129]
["bitfinex","SOLUSD",1760111027329,0.1,212.52,212.32,20.8]
["bitfinex","SOLUSD",1760111027330,0.66,212.5,212.32,20.8]
["bitfinex","SOLUSD",1760111027493,0.66,212.5,212.29,30.92974985]
["bitfinex","SOLUSD",1760111027814,5.28806701,212.49,212.42,9.99553774]
["bitfinex","SOLUSD",1760111028015,5.28806701,212.48,212.42,4.70747073]
["bitfinex","SOLUSD",1760111028230,0.66,212.5,212.42,9.99553774]
["bitfinex","SOLUSD",1760111028433,0.66,212.5,212.43,5.28806701]
["bitfinex","SOLUSD",1760111028738,0.66,212.5,212.44,5.28806701]
["bitfinex","SOLUSD",1760111028902,0.66,212.5,212.45,5.28806701]
["bitfinex","SOLUSD",1760111029234,0.66,212.5,212.42,16.47660734]
["bitfinex","SOLUSD",1760111029235,0.66,212.49,212.42,4.70747073]
["bitfinex","SOLUSD",1760111029436,0.66,212.49,212.43,5.28806701]
["bitfinex","SOLUSD",1760111029595,5.38806701,212.52,212.45,5.28806701]
["bitfinex","SOLUSD",1760111029929,0.1,212.52,212.42,16.47660734]
["bitfinex","SOLUSD",1760111030234,5.38806701,212.52,212.45,5.28806701]
["bitfinex","SOLUSD",1760111030399,5.28806701,212.49,212.42,4.70747073]
["bitfinex","SOLUSD",1760111030603,5.28806701,212.49,212.42,5.28806701]
["bitfinex","SOLUSD",1760111030809,0.66,212.51,212.44,5.28806701]
["bitfinex","SOLUSD",1760111031005,5.28806701,212.5,212.42,0.23262697]
["bitfinex","SOLUSD",1760111031208,0.66,212.51,212.44,5.28806701]
["bitfinex","SOLUSD",1760111031428,0.1,212.52,212.49,5.28806701]
["bitfinex","SOLUSD",1760111031609,0.1,212.52,212.51,20.8]
["bitfinex","SOLUSD",1760111031807,0.66,212.51,212.4,33.60636764]
["bitfinex","SOLUSD",1760111032003,0.66,212.51,212.45,20.8]
["bitfinex","SOLUSD",1760111032209,5.38806701,212.52,212.46,5.28806701]
["bitfinex","SOLUSD",1760111032519,5.38806701,212.52,212.43,20.8]
["bitfinex","SOLUSD",1760111032520,0.1,212.52,212.43,20.8]
["bitfinex","SOLUSD",1760111032722,5.28806701,212.51,212.43,20.8]
["bitfinex","SOLUSD",1760111032914,5.28806701,212.5,212.43,26.08806701]
["bitfinex","SOLUSD",1760111033120,5.28806701,212.48,212.43,20.8]
["bitfinex","SOLUSD",1760111033327,0.66,212.47,212.41,48.92]
["bitfinex","SOLUSD",1760111033510,0.66,212.51,212.44,5.28726704]
["bitfinex","SOLUSD",1760111034141,0.1,212.52,212.43,4.70729915]
["bitfinex","SOLUSD",1760111034310,5.28726704,212.49,212.44,20.8]
["bitfinex","SOLUSD",1760111034831,0.66,212.48,212.42,5.28726704]
["bitfinex","SOLUSD",1760111035002,5.94726704,212.48,212.4,54.40630571]
["bitfinex","SOLUSD",1760111035204,0.76,212.52,212.43,7.97907821]
["bitfinex","SOLUSD",1760111035430,0.1,212.52,212.4,45.37655053]
["bitfinex","SOLUSD",1760111035602,0.1,212.52,212.43,20.8]
["bitfinex","SOLUSD",1760111035819,7.97907821,212.51,212.45,7.97907821]
["bitfinex","SOLUSD",1760111036120,0.66,212.5,212.42,48.86]
["bitfinex","SOLUSD",1760111036327,0.66,212.5,212.43,7.97907821]
["bitfinex","SOLUSD",1760111036618,0.66,212.5,212.44,7.97907821]
["bitfinex","SOLUSD",1760111036936,8.63907821,212.5,212.44,7.97907821]
["bitfinex","SOLUSD",1760111037237,0.66,212.5,212.43,7.97907821]
["bitfinex","SOLUSD",1760111037729,0.66,212.5,212.42,48.86]
["bitfinex","SOLUSD",1760111037911,7.97907821,212.49,212.43,4.70743303]
["bitfinex","SOLUSD",1760111038234,7.97907821,212.48,212.42,48.86]
["bitfinex","SOLUSD",1760111038402,7.97907821,212.49,212.42,56.83907821]
["bitfinex","SOLUSD",1760111038598,0.66,212.5,212.42,61.546661]
["bitfinex","SOLUSD",1760111038801,7.97907821,212.47,212.42,67.77758279]
["bitfinex","SOLUSD",1760111039001,0.66,212.47,212.42,53.56758279]
["bitfinex","SOLUSD",1760111039413,7.97907821,212.49,212.42,61.546661]
["bitfinex","SOLUSD",1760111039731,4.80566056,212.52,212.42,61.546661]
["bitfinex","SOLUSD",1760111040040,0.66,212.51,212.42,48.86]
["bitfinex","SOLUSD",1760111040346,0.66,212.51,212.43,7.97907821]
["bitfinex","SOLUSD",1760111040637,0.1,212.52,212.42,65.33679105]
["bitfinex","SOLUSD",1760111040638,7.97907821,212.5,212.42,65.33679105]
["bitfinex","SOLUSD",1760111040813,0.1,212.52,212.45,20.8]
["bitfinex","SOLUSD",1760111041005,0.1,212.52,212.5,7.97907821]
["bitfinex","SOLUSD",1760111041210,0.1,212.52,212.51,7.97907821]
["bitfinex","SOLUSD",1760111041534,0.66,212.62,212.51,7.97907821]
["bitfinex","SOLUSD",1760111041535,0.66,212.67,212.54,20.8]
["bitfinex","SOLUSD",1760111041849,4.70146125,212.7,212.51,22.42134009]
["bitfinex","SOLUSD",1760111041850,1.24779272,212.66,212.55,48.72]
["bitfinex","SOLUSD",1760111042133,7.97907821,212.56,212.51,13.83320285]
["bitfinex","SOLUSD",1760111042342,7.97907821,212.52,212.49,48.72]
["bitfinex","SOLUSD",1760111042512,0.66,212.55,212.49,48.72]
["bitfinex","SOLUSD",1760111042707,20.8,212.61,212.49,48.72]
["bitfinex","SOLUSD",1760111042708,0.66,212.6,212.49,48.72]
["bitfinex","SOLUSD",1760111042901,7.97907821,212.55,212.49,48.72]
["bitfinex","SOLUSD",1760111043120,0.66,212.6,212.49,48.72]
["bitfinex","SOLUSD",1760111043319,7.97907821,212.54,212.49,48.72]
["bitfinex","SOLUSD",1760111043531,0.66,212.58,212.49,62.54462106]
["bitfinex","SOLUSD",1760111043729,0.66,212.58,212.49,13.82462106]
["bitfinex","SOLUSD",1760111043954,0.66,212.57,212.48,48.68]
["bitfinex","SOLUSD",1760111044161,0.66,212.57,212.48,56.65907821]
["bitfinex","SOLUSD",1760111044325,16.46129244,212.62,212.48,75.38269197]
["bitfinex","SOLUSD",1760111044526,7.97907821,212.54,212.48,83.49730896]
["bitfinex","SOLUSD",1760111044825,20.8,212.63,212.48,83.49730896]
["bitfinex","SOLUSD",1760111044826,5.36301407,212.63,212.51,7.97907821]
["bitfinex","SOLUSD",1760111045026,5.36301407,212.63,212.49,0.23230596]
["bitfinex","SOLUSD",1760111045226,5.36301407,212.63,212.51,20.8]
["bitfinex","SOLUSD",1760111045529,0.66,212.63,212.51,20.8]
["bitfinex","SOLUSD",1760111045736,7.97907821,212.6,212.53,7.97907821]
["bitfinex","SOLUSD",1760111046044,0.66,212.71,212.59,12.68296832]
["bitfinex","SOLUSD",1760111046248,0.66,212.71,212.6,48.62]
["bitfinex","SOLUSD",1760111046249,5.36123642,212.71,212.6,48.62]
["bitfinex","SOLUSD",1760111046430,7.97907821,212.66,212.6,48.62]
["bitfinex","SOLUSD",1760111046749,0.2,212.73,212.63,20.8]
["bitfinex","SOLUSD",1760111046970,0.86,212.73,212.61,7.97907821]
["bitfinex","SOLUSD",1760111047146,7.97907821,212.66,212.6,48.62]
["bitfinex","SOLUSD",1760111047326,4.90081973,212.73,212.62,7.97907821]
["bitfinex","SOLUSD",1760111047529,7.97907821,212.71,212.64,7.97907821]
["bitfinex","SOLUSD",1760111047831,0.2,212.73,212.65,7.97907821]
["bitfinex","SOLUSD",1760111048142,0.2,212.73,212.68,12.68097777]
["bitfinex","SOLUSD",1760111048329,0.2,212.73,212.72,7.97907821]
["bitfinex","SOLUSD",1760111048528,0.2,212.73,212.72,20.8]
["bitfinex","SOLUSD",1760111048832,0.2,212.73,212.69,48.81122191]
["bitfinex","SOLUSD",1760111048833,0.2,212.73,212.69,48.58]
["bitfinex","SOLUSD",1760111049053,0.2,212.73,212.72,20.8]
["bitfinex","SOLUSD",1760111049372,0.2,212.73,212.72,48.54]
["bitfinex","SOLUSD",1760111049744,0.2,212.73,212.72,56.51907821]
["bitfinex","SOLUSD",1760111049928,0.2,212.73,212.72,48.54]
["bitfinex","SOLUSD",1760111050254,0.2,212.73,212.72,53.24101541]
["bitfinex","SOLUSD",1760111050549,0.2,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1760111050768,0.2,212.73,212.72,48.5]
["bitfinex","SOLUSD",1760111050972,0.2,212.73,212.71,4.70119318]
["bitfinex","SOLUSD",1760111051140,0.2,212.73,212.72,48.5]
["bitfinex","SOLUSD",1760111051581,0.2,212.73,212.72,69.3]
["bitfinex","SOLUSD",1760111051771,0.2,212.73,212.72,56.71017874]
["bitfinex","SOLUSD",1760111051947,0.2,212.73,212.72,69.28]
["bitfinex","SOLUSD",1760111052145,0.2,212.73,212.52,19.99999999]
["bitfinex","SOLUSD",1760111052146,8.17907821,212.73,212.52,19.99999999]
["bitfinex","SOLUSD",1760111052476,0.2,212.73,212.67,7.97907821]
["bitfinex","SOLUSD",1760111052651,0.2,212.73,212.69,7.97907821]
["bitfinex","SOLUSD",1760111052853,0.2,212.73,212.72,7.97907821]
["bitfinex","SOLUSD",1760111054152,0.1,212.74,212.72,12.68009362]
["bitfinex","SOLUSD",1760111054349,0.66,212.85,212.76,20.8]
["bitfinex","SOLUSD",1760111054558,0.66,212.85,212.8,20.8]
["bitfinex","SOLUSD",1760111055179,0.2,212.86,212.75,20.8]
["bitfinex","SOLUSD",1760111055345,0.66,212.85,212.79,28.77907821]
["bitfinex","SOLUSD",1760111055545,8.17907821,212.86,212.79,28.77907821]
["bitfinex","SOLUSD",1760111055546,0.2,212.86,212.8,7.97907821]
["bitfinex","SOLUSD",1760111055768,0.2,212.86,212.79,20.8]
["bitfinex","SOLUSD",1760111056276,0.2,212.86,212.84,7.97907821]
["bitfinex","SOLUSD",1760111056457,0.2,212.86,212.85,56.33907821]
["bitfinex","SOLUSD",1760111056855,0.2,212.86,212.85,48.34]
["bitfinex","SOLUSD",1760111057077,0.2,212.86,212.85,56.31907821]
["bitfinex","SOLUSD",1760111057276,0.2,212.86,212.85,28.77907821]
["bitfinex","SOLUSD",1760111057573,0.2,212.86,212.85,69.12]
["bitfinex","SOLUSD",1760111057773,0.2,212.86,212.85,77.09907821]
["bitfinex","SOLUSD",1760111057943,0.2,212.86,212.85,56.29907821]
["bitfinex","SOLUSD",1760111058150,0.66,213.01,212.88,20.8]
["bitfinex","SOLUSD",1760111058571,0.66,213.0,212.88,20.8]
["bitfinex","SOLUSD",1760111058878,0.66,212.99,212.91,7.97907821]
["bitfinex","SOLUSD",1760111059079,4.69332077,213.07,212.93,20.8]
["bitfinex","SOLUSD",1760111059080,0.66,213.03,212.93,20.8]
["bitfinex","SOLUSD",1760111059395,0.66,213.03,212.97,7.97907821]
["bitfinex","SOLUSD",1760111059679,0.66,213.03,212.97,56.25907821]
["bitfinex","SOLUSD",1760111060160,0.66,213.03,212.98,7.97907821]
["bitfinex","SOLUSD",1760111060358,0.58646898,213.14,213.02,7.97907821]
["bitfinex","SOLUSD",1760111060359,4.69197203,213.13,213.02,7.97907821]
["bitfinex","SOLUSD",1760111060585,4.69197203,213.13,212.98,20.8]
["bitfinex","SOLUSD",1760111060586,0.66,213.09,212.98,20.8]
["bitfinex","SOLUSD",1760111060786,7.97907821,213.05,212.98,77.01907821]
["bitfinex","SOLUSD",1760111060982,0.66,213.08,212.98,69.04]
["bitfinex","SOLUSD",1760111061288,0.58652402,213.12,212.98,69.04]
["bitfinex","SOLUSD",1760111061289,0.66,213.07,212.98,69.04]
["bitfinex","SOLUSD",1760111061578,0.66,213.1,213.03,7.97907821]
["bitfinex","SOLUSD",1760111061750,0.66,213.14,213.04,56.19907821]
["bitfinex","SOLUSD",1760111061954,0.66,213.14,213.06,7.97907821]
["bitfinex","SOLUSD",1760111062155,0.58635894,213.18,213.08,4.69307302]
["bitfinex","SOLUSD",1760111062156,0.66,213.18,213.08,4.69307302]
["bitfinex","SOLUSD",1760111062487,7.97907821,213.14,213.07,69.0]
["bitfinex","SOLUSD",1760111062662,4.69089293,213.18,213.07,69.0]
["bitfinex","SOLUSD",1760111062978,3.70340631,213.25,213.08,56.15907821]
["bitfinex","SOLUSD",1760111062979,0.66,213.15,213.08,56.15907821]
["bitfinex","SOLUSD",1760111063188,0.66,213.15,213.08,48.18]
["bitfinex","SOLUSD",1760111063364,7.97907821,213.14,213.08,48.18]
["bitfinex","SOLUSD",1760111063563,4.69043151,213.2,213.08,48.18]
["bitfinex","SOLUSD",1760111063777,7.97907821,213.16,213.08,48.18]
["bitfinex","SOLUSD",1760111063989,0.66,213.18,213.08,48.18]
["bitfinex","SOLUSD",1760111064164,0.5861115,213.27,213.08,48.18]
["bitfinex","SOLUSD",1760111064165,0.5861115,213.27,213.11,4.69241236]
["bitfinex","SOLUSD",1760111064361,7.97907821,213.18,213.11,33.47149057]
["bitfinex","SOLUSD",1760111064563,0.66,213.21,213.11,33.47149057]
["bitfinex","SOLUSD",1760111064564,0.66,213.21,213.12,48.14]
["bitfinex","SOLUSD",1760111064955,7.97907821,213.18,213.12,56.11907821]
["bitfinex","SOLUSD",1760111065172,7.97907821,213.17,213.12,48.14]
["bitfinex","SOLUSD",1760111065355,7.97907821,213.16,213.12,62.19545945]
["bitfinex","SOLUSD",1760111065557,20.8,213.24,213.13,48.1]
["bitfinex","SOLUSD",1760111065767,0.66,213.23,213.13,48.1]
["bitfinex","SOLUSD",1760111065997,7.97907821,213.18,213.13,48.1]
["bitfinex","SOLUSD",1760111066197,16.99730555,213.27,213.13,48.1]
["bitfinex","SOLUSD",1760111066198,0.66,213.17,213.13,48.1]
["bitfinex","SOLUSD",1760111066380,7.97907821,213.16,213.13,48.1]
["bitfinex","SOLUSD",1760111066688,7.97907821,213.16,212.96,23.77877387]
["bitfinex","SOLUSD",1760111066689,7.97907821,213.14,213.08,48.08]
["bitfinex","SOLUSD",1760111066894,0.66,213.15,213.08,61.81424356]
["bitfinex","SOLUSD",1760111067072,0.66,213.18,213.08,61.81424356]
["bitfinex","SOLUSD",1760111067275,0.66,213.18,213.11,7.97907821]
["bitfinex","SOLUSD",1760111067588,0.66,213.21,213.11,7.97907821]
["bitfinex","SOLUSD",1760111067767,7.97907821,213.16,213.1,7.97907821]
["bitfinex","SOLUSD",1760111067969,7.97907821,213.17,213.13,20.8]
["bitfinex","SOLUSD",1760111068297,7.97907821,213.17,213.08,61.81424356]
["bitfinex","SOLUSD",1760111068298,7.97907821,213.15,213.14,48.04]
["bitfinex","SOLUSD",1760111068470,7.97907821,213.15,213.13,48.02]
["bitfinex","SOLUSD",1760111068792,0.66,213.2,213.13,48.02]
["bitfinex","SOLUSD",1760111069163,7.97907821,213.19,213.13,55.99907821]
["bitfinex","SOLUSD",1760111069364,0.66,213.26,213.16,7.97907821]
["bitfinex","SOLUSD",1760111069601,0.1,213.38,213.16,20.8]
["bitfinex","SOLUSD",1760111069602,7.97907821,213.23,213.16,20.8]
["bitfinex","SOLUSD",1760111069894,7.97907821,213.23,213.17,7.97907821]
["bitfinex","SOLUSD",1760111070089,7.97907821,213.22,213.16,20.8]
["bitfinex","SOLUSD",1760111070296,0.66,213.22,213.17,47.98]
["bitfinex","SOLUSD",1760111070504,7.97907821,213.18,212.99,19.99999999]
["bitfinex","SOLUSD",1760111070662,0.66,213.18,213.01,48.1891681]
["bitfinex","SOLUSD",1760111070863,0.66,213.18,213.01,47.96]
["bitfinex","SOLUSD",1760111071192,7.97907821,213.14,213.04,20.8]
["bitfinex","SOLUSD",1760111071400,0.66,213.18,213.01,62.39918962]
["bitfinex","SOLUSD",1760111071573,20.8,213.21,213.01,76.39288967]
["bitfinex","SOLUSD",1760111071905,7.97907821,213.16,213.04,20.8]
["bitfinex","SOLUSD",1760111072076,7.97907821,213.2,213.08,20.8]
["bitfinex","SOLUSD",1760111072267,5.34980775,213.23,213.14,4.6917519]
["bitfinex","SOLUSD",1760111072590,5.34980775,213.23,213.15,47.92]
["bitfinex","SOLUSD",1760111072777,0.66,213.23,213.15,47.92]
["bitfinex","SOLUSD",1760111072961,20.8,213.26,213.15,55.89907821]
["bitfinex","SOLUSD",1760111073176,4.68893367,213.27,213.19,20.8]
["bitfinex","SOLUSD",1760111073177,0.66,213.27,213.19,20.8]
["bitfinex","SOLUSD",1760111073382,7.97907821,213.22,213.18,20.8]
["bitfinex","SOLUSD",1760111073578,0.66,213.27,213.19,55.85907821]
["bitfinex","SOLUSD",1760111073799,7.97907821,213.27,213.19,47.88]
["bitfinex","SOLUSD",1760111074007,0.71,213.31,213.19,47.88]
["bitfinex","SOLUSD",1760111074191,0.2,213.39,213.2,4.69043151]
["bitfinex","SOLUSD",1760111074192,0.71,213.3,213.2,4.69043151]
["bitfinex","SOLUSD",1760111074678,7.97907821,213.25,213.22,20.8]
["bitfinex","SOLUSD",1760111074880,7.97907821,213.26,213.2,12.66950972]
["bitfinex","SOLUSD",1760111075107,0.71,213.3,213.2,12.66950972]
["bitfinex","SOLUSD",1760111075108,5.39827818,213.3,213.22,20.8]
["bitfinex","SOLUSD",1760111075307,7.97907821,213.27,213.22,20.8]
["bitfinex","SOLUSD",1760111075478,7.97907821,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1760111075679,0.71,213.3,213.21,47.84]
["bitfinex","SOLUSD",1760111076083,20.8,213.34,213.23,7.97907821]
["bitfinex","SOLUSD",1760111076084,0.71,213.34,213.23,7.97907821]
["bitfinex","SOLUSD",1760111076411,7.97907821,213.3,213.22,47.82]
["bitfinex","SOLUSD",1760111076591,0.71,213.29,213.2,68.6]
["bitfinex","SOLUSD",1760111076796,7.97907821,213.24,213.2,68.6]
["bitfinex","SOLUSD",1760111077000,7.97907821,213.25,213.2,68.6]
["bitfinex","SOLUSD",1760111077184,0.71,213.29,213.2,68.6]
["bitfinex","SOLUSD",1760111077615,0.71,213.29,213.2,76.57907821]
["bitfinex","SOLUSD",1760111077785,7.97907821,213.26,213.2,76.57907821]
["bitfinex","SOLUSD",1760111078106,0.71,213.33,213.22,7.97907821]
["bitfinex","SOLUSD",1760111078423,0.71,213.33,213.2,68.6]
["bitfinex","SOLUSD",1760111078424,7.97907821,213.32,213.25,7.97907821]
["bitfinex","SOLUSD",1760111078593,0.71,213.33,213.26,47.76]
["bitfinex","SOLUSD",1760111078594,7.97907821,213.29,213.26,47.76]
["bitfinex","SOLUSD",1760111078800,0.71,213.33,213.26,47.76]
["bitfinex","SOLUSD",1760111079109,7.97907821,213.27,213.17,4.69101852]
["bitfinex","SOLUSD",1760111079305,7.97907821,213.24,213.18,47.74]
["bitfinex","SOLUSD",1760111079498,7.97907821,213.24,213.19,47.74]
["bitfinex","SOLUSD",1760111079700,7.97907821,213.24,213.06,23.60947903]
["bitfinex","SOLUSD",1760111079701,0.71,213.26,213.2,47.72]
["bitfinex","SOLUSD",1760111079885,0.71,213.25,213.1,7.97907821]
["bitfinex","SOLUSD",1760111080083,0.71,213.25,213.11,47.72]
["bitfinex","SOLUSD",1760111080084,0.71,213.24,213.11,47.72]
["bitfinex","SOLUSD",1760111080284,7.97907821,213.12,213.11,47.72]
["bitfinex","SOLUSD",1760111081016,7.97907821,213.12,213.01,14.22461398]
["bitfinex","SOLUSD",1760111081224,0.71,213.16,213.02,47.7]
["bitfinex","SOLUSD",1760111081522,7.97907821,213.15,213.11,20.8]
["bitfinex","SOLUSD",1760111081683,7.97907821,213.13,213.12,47.68]
["bitfinex","SOLUSD",1760111081885,0.71,213.18,213.12,47.68]
["bitfinex","SOLUSD",1760111082114,7.97907821,213.13,213.12,47.68]
["bitfinex","SOLUSD",1760111082521,0.71,213.17,213.12,47.68]
["bitfinex","SOLUSD",1760111082696,7.97907821,213.13,213.01,18.82450999]
["bitfinex","SOLUSD",1760111082895,0.71,213.16,213.02,47.66]
["bitfinex","SOLUSD",1760111083301,4.69089337,213.18,213.07,20.8]
["bitfinex","SOLUSD",1760111083499,0.71,213.19,213.07,20.8]
["bitfinex","SOLUSD",1760111083500,7.97907821,213.11,213.07,20.8]
["bitfinex","SOLUSD",1760111083797,0.71,213.27,213.13,20.8]
["bitfinex","SOLUSD",1760111084123,7.97907821,213.26,213.17,20.8]
["bitfinex","SOLUSD",1760111084461,0.71,213.31,213.2,7.97907821]
["bitfinex","SOLUSD",1760111084715,7.97907821,213.26,213.24,20.8]
["bitfinex","SOLUSD",1760111085094,7.97907821,213.26,213.21,47.62]
["bitfinex","SOLUSD",1760111085095,7.97907821,213.25,213.21,47.62]
["bitfinex","SOLUSD",1760111085290,5.3980689,213.31,213.22,20.8]
["bitfinex","SOLUSD",1760111085494,0.71,213.31,213.22,47.6]
["bitfinex","SOLUSD",1760111085690,0.58591919,213.34,213.23,47.6]
["bitfinex","SOLUSD",1760111085691,0.71,213.3,213.23,47.6]
["bitfinex","SOLUSD",1760111085915,7.97907821,213.26,213.23,47.6]
["bitfinex","SOLUSD",1760111086094,20.16685821,213.37,213.23,47.6]
["bitfinex","SOLUSD",1760111086095,0.71,213.35,213.23,47.6]
["bitfinex","SOLUSD",1760111086300,7.97907821,213.31,213.25,4.68933177]
["bitfinex","SOLUSD",1760111086513,0.71,213.35,213.25,4.68933177]
["bitfinex","SOLUSD",1760111086698,0.71,213.35,213.23,55.57907821]
["bitfinex","SOLUSD",1760111086699,7.97907821,213.29,213.23,55.57907821]
["bitfinex","SOLUSD",1760111087019,11.91595253,213.39,213.27,20.8]
["bitfinex","SOLUSD",1760111087020,0.71,213.36,213.27,20.8]
["bitfinex","SOLUSD",1760111087220,4.78654561,213.38,213.26,20.8]
["bitfinex","SOLUSD",1760111087524,0.1,213.38,213.27,7.97907821]
["bitfinex","SOLUSD",1760111087704,0.1,213.38,213.29,7.97907821]
["bitfinex","SOLUSD",1760111087898,7.97907821,213.35,213.3,47.54]
["bitfinex","SOLUSD",1760111088097,0.1,213.38,213.33,20.8]
["bitfinex","SOLUSD",1760111088312,8.07907821,213.38,213.36,4.68691413]
["bitfinex","SOLUSD",1760111088516,0.1,213.38,213.37,47.52]
["bitfinex","SOLUSD",1760111089243,4.68208633,213.58,213.37,14.10367389]
["bitfinex","SOLUSD",1760111089544,0.72,213.51,213.41,20.8]
["bitfinex","SOLUSD",1760111089721,0.72,213.51,213.38,47.5]
["bitfinex","SOLUSD",1760111089920,20.8,213.55,213.41,20.8]
["bitfinex","SOLUSD",1760111090148,0.72,213.55,213.41,20.8]
["bitfinex","SOLUSD",1760111090343,0.58528819,213.57,213.42,47.48]
["bitfinex","SOLUSD",1760111090344,7.97907821,213.47,213.42,47.48]
["bitfinex","SOLUSD",1760111090550,4.68302441,213.54,213.42,47.48]
["bitfinex","SOLUSD",1760111090842,0.1,213.6,213.48,20.8]
["bitfinex","SOLUSD",1760111091208,0.1,213.6,213.51,35.01]
["bitfinex","SOLUSD",1760111091407,0.1,213.6,213.59,7.97907821]
["bitfinex","SOLUSD",1760111091643,0.06745021,213.71,213.42,20.2265646]
["bitfinex","SOLUSD",1760111091975,0.06745021,213.71,213.68,20.8]
["bitfinex","SOLUSD",1760111092157,0.06745021,213.71,213.6,7.97907821]
["bitfinex","SOLUSD",1760111092158,3.86140484,213.87,213.7,7.97907821]
["bitfinex","SOLUSD",1760111092447,3.86140484,213.87,213.61,33.8]
["bitfinex","SOLUSD",1760111092448,3.86140484,213.87,213.78,20.8]
["bitfinex","SOLUSD",1760111092618,3.86140484,213.87,213.83,7.97907821]
["bitfinex","SOLUSD",1760111092817,0.2,213.87,213.81,20.8]
["bitfinex","SOLUSD",1760111093123,0.2,213.87,213.81,36.26589706]
["bitfinex","SOLUSD",1760111093322,0.2,213.87,213.75,13.81050371]
["bitfinex","SOLUSD",1760111093528,0.2,213.87,213.74,4.67858145]
["bitfinex","SOLUSD",1760111093529,7.97907821,213.76,213.57,4.68230556]
["bitfinex","SOLUSD",1760111093734,1.30449452,213.86,213.58,55.35907821]
["bitfinex","SOLUSD",1760111093735,8.69907821,213.75,213.58,55.35907821]
["bitfinex","SOLUSD",1760111093928,20.8,213.72,213.58,47.38]
["bitfinex","SOLUSD",1760111094114,1.30490477,213.71,213.58,13.75828175]
["bitfinex","SOLUSD",1760111094314,7.97907821,213.69,213.61,7.97907821]
["bitfinex","SOLUSD",1760111094544,4.67683097,213.82,213.62,47.36]
["bitfinex","SOLUSD",1760111094845,0.72,213.79,213.65,20.8]
["bitfinex","SOLUSD",1760111095041,0.72,213.79,213.69,7.97907821]
["bitfinex","SOLUSD",1760111095233,7.97907821,213.78,213.72,20.8]
["bitfinex","SOLUSD",1760111095427,0.72,213.85,213.73,28.77907821]
["bitfinex","SOLUSD",1760111095635,7.87957755,213.8,213.73,28.67957755]
["bitfinex","SOLUSD",1760111095850,7.87957755,213.78,213.74,20.8]
["bitfinex","SOLUSD",1760111096049,0.72,213.77,213.72,47.32]
["bitfinex","SOLUSD",1760111096254,7.87957755,213.75,213.72,47.32]
["bitfinex","SOLUSD",1760111096882,0.72,213.78,213.72,47.32]
["bitfinex","SOLUSD",1760111097054,0.72,213.78,213.67,25.47998018]
["bitfinex","SOLUSD",1760111097055,0.72,213.78,213.62,4.68120962]
["bitfinex","SOLUSD",1760111097242,0.72,213.77,213.63,52.54685056]
["bitfinex","SOLUSD",1760111097443,0.72,213.76,213.64,47.3]
["bitfinex","SOLUSD",1760111097852,0.72,213.76,213.54,0.22582832]
["bitfinex","SOLUSD",1760111097853,5.22685056,213.65,213.44,19.99999999]
["bitfinex","SOLUSD",1760111098145,5.22685056,213.61,213.54,5.22685056]
["bitfinex","SOLUSD",1760111098345,0.72,213.7,213.55,51.98262993]
["bitfinex","SOLUSD",1760111098547,0.72,213.74,213.56,47.50621271]
["bitfinex","SOLUSD",1760111098854,0.72,213.8,213.63,20.8]
["bitfinex","SOLUSD",1760111099049,0.72,213.8,213.68,20.8]
["bitfinex","SOLUSD",1760111099249,5.39630248,213.85,213.68,20.8]
["bitfinex","SOLUSD",1760111099491,0.72,213.85,213.72,20.8]
["bitfinex","SOLUSD",1760111099656,5.22685056,213.76,213.73,47.26]
["bitfinex","SOLUSD",1760111099844,0.72,213.79,213.7,47.24]
["bitfinex","SOLUSD",1760111100050,5.22685056,213.76,213.74,20.8]
["bitfinex","SOLUSD",1760111100344,5.22685056,213.76,213.6,5.22685056]
["bitfinex","SOLUSD",1760111100345,11.17370112,213.75,213.58,14.21]
["bitfinex","SOLUSD",1760111100549,0.72,213.74,213.59,47.24]
["bitfinex","SOLUSD",1760111100773,5.22685056,213.68,213.59,47.24]
["bitfinex","SOLUSD",1760111101078,5.22685056,213.61,213.59,47.24]
["bitfinex","SOLUSD",1760111101248,5.22685056,213.6,213.59,47.24]
["bitfinex","SOLUSD",1760111101452,0.72,213.71,213.59,52.46685056]
["bitfinex","SOLUSD",1760111101671,0.58452186,213.85,213.66,20.8]
["bitfinex","SOLUSD",1760111101875,0.72,213.8,213.71,20.8]
["bitfinex","SOLUSD",1760111102185,5.22685056,213.79,213.7,20.8]
["bitfinex","SOLUSD",1760111102389,0.72,213.81,213.71,26.02685056]
["bitfinex","SOLUSD",1760111102573,0.72,213.86,213.76,20.8]
["bitfinex","SOLUSD",1760111102746,0.72,213.86,213.77,20.8]
["bitfinex","SOLUSD",1760111102951,5.22685056,213.82,213.77,20.8]
["bitfinex","SOLUSD",1760111103172,0.72,213.86,213.79,20.8]
["bitfinex","SOLUSD",1760111103381,0.2,213.87,213.81,5.22685056]
["bitfinex","SOLUSD",1760111103581,0.2,213.87,213.76,47.2]
["bitfinex","SOLUSD",1760111103785,0.69,213.86,213.75,47.18]
["bitfinex","SOLUSD",1760111103992,20.8,213.84,213.74,47.18]
["bitfinex","SOLUSD",1760111104201,1.27457653,213.83,213.74,47.18]
["bitfinex","SOLUSD",1760111104356,20.8,213.79,213.66,47.16]
["bitfinex","SOLUSD",1760111104558,0.69,213.78,213.66,47.16]
["bitfinex","SOLUSD",1760111104778,1.2747406,213.77,213.55,14.35042126]
["bitfinex","SOLUSD",1760111104961,1.2747406,213.77,213.56,47.14]
["bitfinex","SOLUSD",1760111104962,5.22685056,213.62,213.56,47.14]
["bitfinex","SOLUSD",1760111105163,0.69,213.71,213.6,5.22685056]
["bitfinex","SOLUSD",1760111105374,0.69,213.75,213.61,0.22602717]
["bitfinex","SOLUSD",1760111105588,0.69,213.79,213.65,5.22546523]
["bitfinex","SOLUSD",1760111105888,0.69,213.79,213.66,52.36546523]
["bitfinex","SOLUSD",1760111106067,0.69,213.84,213.7,26.02546523]
["bitfinex","SOLUSD",1760111106272,5.22546523,213.72,213.66,47.14]
["bitfinex","SOLUSD",1760111106473,5.22546523,213.67,213.64,20.8]
["bitfinex","SOLUSD",1760111106688,20.8,213.77,213.65,47.12]
["bitfinex","SOLUSD",1760111106865,5.22546523,213.66,213.56,47.12]
["bitfinex","SOLUSD",1760111107067,0.69,213.73,213.62,20.8]
["bitfinex","SOLUSD",1760111107261,0.69,213.73,213.6,5.22546523]
["bitfinex","SOLUSD",1760111107463,5.22546523,213.71,213.64,5.22546523]
["bitfinex","SOLUSD",1760111107665,0.69,213.71,213.57,47.1]
["bitfinex","SOLUSD",1760111107877,5.22546523,213.66,213.57,47.1]
["bitfinex","SOLUSD",1760111108199,5.22546523,213.75,213.56,47.1]
["bitfinex","SOLUSD",1760111108200,5.22546523,213.59,213.56,47.1]
["bitfinex","SOLUSD",1760111108405,0.69,213.64,213.56,47.1]
["bitfinex","SOLUSD",1760111108705,0.69,213.69,213.56,51.78242109]
["bitfinex","SOLUSD",1760111108902,5.22546523,213.57,213.56,47.1]
["bitfinex","SOLUSD",1760111109290,5.22546523,213.57,213.47,11.71076195]
["bitfinex","SOLUSD",1760111109500,5.22546523,213.52,213.48,47.08]
["bitfinex","SOLUSD",1760111109810,5.22546523,213.49,213.47,14.07036271]
["bitfinex","SOLUSD",1760111109978,0.69,213.55,213.44,47.06]
["bitfinex","SOLUSD",1760111110175,7.97936679,213.47,213.44,47.06]
["bitfinex","SOLUSD",1760111110387,4.68296337,213.54,213.44,60.83574025]
["bitfinex","SOLUSD",1760111110588,7.97936679,213.45,213.44,47.06]
["bitfinex","SOLUSD",1760111110813,7.97936679,213.52,213.44,47.06]
["bitfinex","SOLUSD",1760111111019,8.66936679,213.45,213.39,14.18108898]
["bitfinex","SOLUSD",1760111111194,8.66936679,213.45,213.21,19.99999999]
["bitfinex","SOLUSD",1760111111195,7.97936679,213.4,213.31,14.38613678]
["bitfinex","SOLUSD",1760111111393,0.69,213.4,213.24,47.04]
["bitfinex","SOLUSD",1760111111613,7.97936679,213.31,213.24,47.04]
["bitfinex","SOLUSD",1760111111814,7.89885871,213.25,213.12,0.22815544]
["bitfinex","SOLUSD",1760111112016,7.89885871,213.25,213.0,7.89885871]
["bitfinex","SOLUSD",1760111112017,0.69,213.3,213.22,0.2]
["bitfinex","SOLUSD",1760111112196,0.69,213.41,213.27,7.89885871]
["bitfinex","SOLUSD",1760111112397,20.8,213.42,213.28,0.22777131]
["bitfinex","SOLUSD",1760111112594,0.69,213.4,213.25,20.8]
["bitfinex","SOLUSD",1760111112916,7.89885871,213.39,213.26,0.2279018]
["bitfinex","SOLUSD",1760111113085,7.89885871,213.32,213.26,7.89885871]
["bitfinex","SOLUSD",1760111113287,7.89885871,213.34,213.23,0.22804611]
["bitfinex","SOLUSD",1760111113489,0.69,213.38,213.28,7.89885871]
["bitfinex","SOLUSD",1760111113690,7.89885871,213.29,213.22,47.24]
["bitfinex","SOLUSD",1760111113919,0.69,213.33,213.22,47.24]
["bitfinex","SOLUSD",1760111114090,7.89885871,213.26,213.22,47.24]
["bitfinex","SOLUSD",1760111114289,7.89885871,213.24,213.22,47.24]
["bitfinex","SOLUSD",1760111114491,0.58591919,213.34,213.22,47.24]
["bitfinex","SOLUSD",1760111114796,7.89885871,213.32,213.26,7.89885871]
["bitfinex","SOLUSD",1760111115001,20.8,213.38,213.27,47.22800334]
["bitfinex","SOLUSD",1760111115002,7.89885871,213.38,213.27,47.22800334]
["bitfinex","SOLUSD",1760111115190,7.89885871,213.38,213.32,7.89885871]
["bitfinex","SOLUSD",1760111115384,0.69,213.44,213.33,7.89885871]
["bitfinex","SOLUSD",1760111115900,0.69,213.48,213.27,47.0]
["bitfinex","SOLUSD",1760111116104,7.89885871,213.39,213.3,20.8]
["bitfinex","SOLUSD",1760111116419,7.89885871,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1760111116582,7.89885871,213.32,213.27,47.0]
["bitfinex","SOLUSD",1760111116899,7.89885871,213.28,213.27,47.0]
["bitfinex","SOLUSD",1760111117297,7.89885871,213.28,213.22,4.88985685]
["bitfinex","SOLUSD",1760111117501,0.69,213.33,213.22,4.88985685]
["bitfinex","SOLUSD",1760111117502,7.89885871,213.25,213.22,0.2]
["bitfinex","SOLUSD",1760111117716,0.69,213.29,213.22,0.2]
["bitfinex","SOLUSD",1760111117901,7.89885871,213.24,213.22,0.2]
["bitfinex","SOLUSD",1760111118088,7.89885871,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111118505,5.96467334,213.29,213.22,0.2]
["bitfinex","SOLUSD",1760111118718,0.69,213.29,213.22,0.2]
["bitfinex","SOLUSD",1760111118913,7.89885871,213.29,213.23,12.58863031]
["bitfinex","SOLUSD",1760111119213,0.5857819,213.39,213.22,0.2]
["bitfinex","SOLUSD",1760111119408,0.69,213.31,213.22,0.2]
["bitfinex","SOLUSD",1760111120419,0.69,213.35,213.26,4.68911188]
["bitfinex","SOLUSD",1760111120626,0.69,213.35,213.26,12.58797059]
["bitfinex","SOLUSD",1760111120816,7.89885871,213.33,213.26,24.31075029]
["bitfinex","SOLUSD",1760111121023,7.89885871,213.27,213.23,46.96]
["bitfinex","SOLUSD",1760111121411,20.8,213.32,213.22,0.2]
["bitfinex","SOLUSD",1760111121614,0.69,213.32,213.22,0.2]
["bitfinex","SOLUSD",1760111121907,7.89885871,213.28,213.22,8.09885871]
["bitfinex","SOLUSD",1760111122110,0.69,213.32,213.23,4.6897716]
["bitfinex","SOLUSD",1760111122320,0.69,213.35,213.23,7.89885871]
["bitfinex","SOLUSD",1760111122520,47.66156792,213.63,213.34,7.89885871]
["bitfinex","SOLUSD",1760111122521,0.69,213.47,213.34,7.89885871]
["bitfinex","SOLUSD",1760111122826,7.89885871,213.4,213.33,46.92]
["bitfinex","SOLUSD",1760111123119,0.69,213.47,213.33,46.92]
["bitfinex","SOLUSD",1760111123120,7.89885871,213.34,213.33,46.92]
["bitfinex","SOLUSD",1760111123496,0.69,213.39,213.27,46.92]
["bitfinex","SOLUSD",1760111123826,39.80146093,213.56,213.27,46.92]
["bitfinex","SOLUSD",1760111123827,7.89885871,213.28,213.27,46.92]
["bitfinex","SOLUSD",1760111124139,7.89885871,213.29,213.27,46.92]
["bitfinex","SOLUSD",1760111124302,7.89885871,213.28,213.22,0.2]
["bitfinex","SOLUSD",1760111124507,20.8,213.37,213.22,0.2]
["bitfinex","SOLUSD",1760111124508,7.89885871,213.24,213.22,0.2]
["bitfinex","SOLUSD",1760111124907,0.69,213.32,213.22,12.78881474]
["bitfinex","SOLUSD",1760111125116,7.89885871,213.25,213.22,0.2]
["bitfinex","SOLUSD",1760111125315,0.69,213.32,213.22,0.2]
["bitfinex","SOLUSD",1760111125519,7.89885871,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111125838,7.89885871,213.24,213.22,0.2]
["bitfinex","SOLUSD",1760111126011,7.89885871,213.27,213.23,4.6897716]
["bitfinex","SOLUSD",1760111126197,7.89885871,213.25,213.22,4.88996084]
["bitfinex","SOLUSD",1760111126403,1.27591919,213.34,213.22,12.7887978]
["bitfinex","SOLUSD",1760111126617,7.89885871,213.32,213.26,7.89885871]
["bitfinex","SOLUSD",1760111126818,7.89885871,213.32,213.23,46.88]
["bitfinex","SOLUSD",1760111127011,0.69,213.34,213.23,54.77885871]
["bitfinex","SOLUSD",1760111127012,7.89885871,213.29,213.23,54.77885871]
["bitfinex","SOLUSD",1760111127194,7.89885871,213.28,213.23,46.88]
["bitfinex","SOLUSD",1760111127395,0.69,213.34,213.24,7.89885871]
["bitfinex","SOLUSD",1760111127621,0.69,213.34,213.23,46.88]
["bitfinex","SOLUSD",1760111127622,7.89752924,213.28,213.23,46.88]
["bitfinex","SOLUSD",1760111127917,7.89752924,213.24,213.23,46.88]
["bitfinex","SOLUSD",1760111128225,7.89752924,213.24,213.22,0.2]
["bitfinex","SOLUSD",1760111128226,8.58752924,213.24,213.22,0.2]
["bitfinex","SOLUSD",1760111128534,0.69,213.28,213.22,0.2]
["bitfinex","SOLUSD",1760111128729,7.89752924,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111128910,8.58752924,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111129102,5.9612655,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111129307,1.2761115,213.27,213.22,0.2]
["bitfinex","SOLUSD",1760111129508,5.2712655,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111129723,5.9612655,213.23,213.22,0.2]
["bitfinex","SOLUSD",1760111130036,5.9612655,213.23,213.13,46.82]
["bitfinex","SOLUSD",1760111130037,0.69,213.23,213.13,51.51192493]
["bitfinex","SOLUSD",1760111130207,20.8,213.29,213.13,51.51192493]
["bitfinex","SOLUSD",1760111130208,1.27624894,213.22,213.13,46.82]
["bitfinex","SOLUSD",1760111130418,5.2712655,213.15,213.13,46.82]
["bitfinex","SOLUSD",1760111130813,0.69,213.19,213.07,4.69320637]
["bitfinex","SOLUSD",1760111131026,5.2712655,213.14,213.07,16.42643957]
["bitfinex","SOLUSD",1760111131238,0.69,213.19,213.07,16.42643957]
["bitfinex","SOLUSD",1760111131399,5.2712655,213.19,213.11,5.2712655]
["bitfinex","SOLUSD",1760111132025,11.72212186,213.28,213.15,5.2712655]
["bitfinex","SOLUSD",1760111132026,5.2712655,213.22,213.15,5.2712655]
["bitfinex","SOLUSD",1760111132226,5.2712655,213.24,213.16,46.8]
["bitfinex","SOLUSD",1760111132533,5.2712655,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1760111132741,5.2712655,213.21,213.17,16.41882065]
["bitfinex","SOLUSD",1760111133034,0.69,213.28,213.17,16.41882065]
["bitfinex","SOLUSD",1760111133337,12.30263774,213.37,213.2,20.8]
["bitfinex","SOLUSD",1760111133540,0.71,213.33,213.2,20.8]
["bitfinex","SOLUSD",1760111133745,5.2712655,213.28,213.2,20.8]
["bitfinex","SOLUSD",1760111134249,5.2712655,213.22,213.13,0.21]
["bitfinex","SOLUSD",1760111134435,5.2712655,213.14,213.09,46.76]
["bitfinex","SOLUSD",1760111134616,0.71,213.23,213.1,16.4241964]
["bitfinex","SOLUSD",1760111134810,5.2712655,213.17,213.09,46.76]
["bitfinex","SOLUSD",1760111135007,5.2712655,213.15,213.09,60.68367858]
["bitfinex","SOLUSD",1760111135213,5.2712655,213.13,213.09,60.68367858]
["bitfinex","SOLUSD",1760111135439,5.2712655,213.1,213.05,46.76]
["bitfinex","SOLUSD",1760111135642,0.71,213.17,213.08,20.8]
["bitfinex","SOLUSD",1760111135849,0.71,213.22,213.07,5.2712655]
["bitfinex","SOLUSD",1760111136013,5.2712655,213.14,213.07,5.2712655]
["bitfinex","SOLUSD",1760111136214,0.71,213.22,213.06,0.21]
["bitfinex","SOLUSD",1760111136533,4.69043151,213.2,213.08,20.8]
["bitfinex","SOLUSD",1760111136842,5.2712655,213.12,213.07,4.69311837]
["bitfinex","SOLUSD",1760111137070,5.2712655,213.14,213.08,20.8]
["bitfinex","SOLUSD",1760111137215,5.2712655,213.11,213.07,4.69311837]
["bitfinex","SOLUSD",1760111137409,1.29641396,213.16,213.05,65.51655581]
["bitfinex","SOLUSD",1760111137735,5.2712655,213.06,212.96,11.73929376]
["bitfinex","SOLUSD",1760111137927,5.2712655,213.01,213.0,14.0492921]
["bitfinex","SOLUSD",1760111138130,5.2712655,213.01,212.97,46.72]
["bitfinex","SOLUSD",1760111138311,0.71,213.08,212.97,46.72]
["bitfinex","SOLUSD",1760111138631,5.2712655,213.03,212.98,16.43346792]
["bitfinex","SOLUSD",1760111138808,0.71,213.08,212.98,16.43346792]
["bitfinex","SOLUSD",1760111139013,0.58655154,213.11,213.01,20.8]
["bitfinex","SOLUSD",1760111139212,5.2712655,213.02,212.91,0.21]
["bitfinex","SOLUSD",1760111139443,20.8,213.06,212.95,4.89593801]
["bitfinex","SOLUSD",1760111139614,5.2712655,212.99,212.95,16.63578304]
["bitfinex","SOLUSD",1760111139940,5.2712655,212.97,212.95,0.2]
["bitfinex","SOLUSD",1760111140251,5.85823018,212.96,212.8,0.21]
["bitfinex","SOLUSD",1760111140415,5.2712655,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1760111140738,5.2712655,212.82,212.78,42.2]
["bitfinex","SOLUSD",1760111140960,5.2712655,212.82,212.78,21.4]
["bitfinex","SOLUSD",1760111141128,17.15046384,212.89,212.74,46.68]
["bitfinex","SOLUSD",1760111141129,0.71,212.85,212.74,46.68]
["bitfinex","SOLUSD",1760111141324,5.2712655,212.79,212.77,20.8]
["bitfinex","SOLUSD",1760111141520,0.58718526,212.88,212.74,46.68]
["bitfinex","SOLUSD",1760111141727,0.71,212.9,212.77,21.21]
["bitfinex","SOLUSD",1760111141952,5.2712655,212.86,212.8,5.2712655]
["bitfinex","SOLUSD",1760111142161,5.2712655,212.81,212.74,46.68]
["bitfinex","SOLUSD",1760111142466,0.71,212.85,212.74,46.68]
["bitfinex","SOLUSD",1760111142623,5.9812655,212.85,212.74,51.38049409]
["bitfinex","SOLUSD",1760111142823,5.9812655,212.85,212.74,56.65179268]
["bitfinex","SOLUSD",1760111142824,5.2712655,212.81,212.74,56.65179268]
["bitfinex","SOLUSD",1760111143052,0.71,212.91,212.78,5.2712655]
["bitfinex","SOLUSD",1760111143226,0.71,212.91,212.74,63.54196085]
["bitfinex","SOLUSD",1760111143227,20.8,212.92,212.77,5.2712655]
["bitfinex","SOLUSD",1760111143418,0.71,212.9,212.77,20.8]
["bitfinex","SOLUSD",1760111143622,0.58715768,212.89,212.77,20.8]
["bitfinex","SOLUSD",1760111143854,5.28749139,212.83,212.77,20.8]
["bitfinex","SOLUSD",1760111144150,5.28749139,212.78,212.74,46.68]
["bitfinex","SOLUSD",1760111144349,5.28749139,212.75,212.74,46.68]
["bitfinex","SOLUSD",1760111144656,0.71,212.81,212.69,5.69749139]
["bitfinex","SOLUSD",1760111144657,0.71,212.81,212.73,20.8]
["bitfinex","SOLUSD",1760111144853,0.71,212.81,212.67,46.64]
["bitfinex","SOLUSD",1760111144854,5.99665413,212.8,212.67,46.64]
["bitfinex","SOLUSD",1760111145157,20.8,212.81,212.71,5.28749139]
["bitfinex","SOLUSD",1760111145451,20.8,212.81,212.7,20.8]
["bitfinex","SOLUSD",1760111145452,0.71,212.87,212.75,5.28749139]
["bitfinex","SOLUSD",1760111145641,5.28749139,212.76,212.67,63.50724992]
["bitfinex","SOLUSD",1760111145946,5.28749139,212.72,212.67,51.34194828]
["bitfinex","SOLUSD",1760111146151,5.28749139,212.74,212.68,5.69749139]
["bitfinex","SOLUSD",1760111146351,0.71,212.81,212.68,0.41]
["bitfinex","SOLUSD",1760111146553,7.93779575,212.75,212.72,20.8]
["bitfinex","SOLUSD",1760111146746,0.71,212.81,212.72,20.8]
["bitfinex","SOLUSD",1760111146747,7.93779575,212.76,212.72,20.8]
["bitfinex","SOLUSD",1760111146928,7.93779575,212.73,212.72,20.8]
["bitfinex","SOLUSD",1760111147249,7.93779575,212.77,212.7,28.73779575]
["bitfinex","SOLUSD",1760111147450,0.58729562,212.84,212.73,7.93779575]
["bitfinex","SOLUSD",1760111147756,7.93779575,212.78,212.72,20.8]
["bitfinex","SOLUSD",1760111148051,7.93779575,212.74,212.72,20.8]
["bitfinex","SOLUSD",1760111148248,7.93779575,212.75,212.72,20.8]
["bitfinex","SOLUSD",1760111148440,1.29735081,212.82,212.72,20.8]
["bitfinex","SOLUSD",1760111148642,7.93779575,212.74,212.72,25.50097934]
["bitfinex","SOLUSD",1760111148846,7.93779575,212.75,212.72,25.50097934]
["bitfinex","SOLUSD",1760111149429,7.93779575,212.75,212.69,19.69199199]
["bitfinex","SOLUSD",1760111149430,7.93779575,212.73,212.69,11.75419624]
["bitfinex","SOLUSD",1760111149637,7.93779575,212.73,212.67,54.98779575]
["bitfinex","SOLUSD",1760111149638,7.93779575,212.73,212.67,46.64]
["bitfinex","SOLUSD",1760111149841,7.93779575,212.73,212.64,0.2]
["bitfinex","SOLUSD",1760111149842,7.93779575,212.68,212.64,0.2]
["bitfinex","SOLUSD",1760111150037,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111150259,0.66,212.67,212.64,0.2]
["bitfinex","SOLUSD",1760111150430,0.66,212.72,212.64,0.2]
["bitfinex","SOLUSD",1760111150629,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111151027,0.66,212.7,212.64,0.2]
["bitfinex","SOLUSD",1760111151333,7.93779575,212.66,212.64,4.90274835]
["bitfinex","SOLUSD",1760111151546,0.66,212.74,212.64,0.2]
["bitfinex","SOLUSD",1760111151751,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111152345,0.66,212.74,212.65,4.70256289]
["bitfinex","SOLUSD",1760111152659,7.93779575,212.66,212.64,0.2]
["bitfinex","SOLUSD",1760111152864,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111153163,8.59779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111154052,0.58770981,212.69,212.64,0.2]
["bitfinex","SOLUSD",1760111154260,0.66,212.68,212.64,0.2]
["bitfinex","SOLUSD",1760111154458,0.66,212.67,212.64,0.2]
["bitfinex","SOLUSD",1760111154628,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111155146,7.93779575,212.66,212.64,4.90261615]
["bitfinex","SOLUSD",1760111155350,7.93779575,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111155535,7.94584201,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111155934,8.60584201,212.65,212.64,0.2]
["bitfinex","SOLUSD",1760111156153,8.60584201,212.65,212.56,4.70450323]
["bitfinex","SOLUSD",1760111156363,0.66,212.65,212.56,4.70450323]
["bitfinex","SOLUSD",1760111156562,0.66,212.65,212.54,54.48584201]
["bitfinex","SOLUSD",1760111156563,7.94584201,212.57,212.54,51.24484506]
["bitfinex","SOLUSD",1760111156739,7.94584201,212.56,212.54,51.24484506]
["bitfinex","SOLUSD",1760111156941,7.94584201,212.57,212.54,51.24484506]
["bitfinex","SOLUSD",1760111157154,7.94584201,212.58,212.54,63.00733682]
["bitfinex","SOLUSD",1760111157337,7.94584201,212.55,212.45,0.61]
["bitfinex","SOLUSD",1760111157537,7.94584201,212.56,212.5,7.94584201]
["bitfinex","SOLUSD",1760111157842,7.94584201,212.53,212.45,47.11]
["bitfinex","SOLUSD",1760111158057,0.66,212.61,212.5,8.03990812]
["bitfinex","SOLUSD",1760111158264,8.03990812,212.55,212.49,8.03990812]
["bitfinex","SOLUSD",1760111158561,0.66,212.61,212.51,20.8]
["bitfinex","SOLUSD",1760111158765,4.70366886,212.6,212.51,25.50550095]
["bitfinex","SOLUSD",1760111159066,1.24798626,212.59,212.49,4.70601421]
["bitfinex","SOLUSD",1760111159274,8.03990812,212.56,212.51,20.8]
["bitfinex","SOLUSD",1760111159645,8.03990812,212.54,212.51,20.8]
["bitfinex","SOLUSD",1760111159960,8.03990812,212.56,212.49,24.51118187]
["bitfinex","SOLUSD",1760111160133,8.03990812,212.55,212.49,37.27127375]
["bitfinex","SOLUSD",1760111160338,8.03990812,212.55,212.49,20.8]
["bitfinex","SOLUSD",1760111160554,5.29094869,212.63,212.48,8.64990812]
["bitfinex","SOLUSD",1760111160555,8.03990812,212.54,212.48,13.35620137]
["bitfinex","SOLUSD",1760111160739,8.03990812,212.53,212.48,26.11629325]
["bitfinex","SOLUSD",1760111161054,8.03990812,212.52,212.48,20.8]
["bitfinex","SOLUSD",1760111161254,0.66,212.57,212.49,20.8]
["bitfinex","SOLUSD",1760111161742,8.03990812,212.5,212.45,60.58990025]
["bitfinex","SOLUSD",1760111161937,8.03990812,212.49,212.45,60.58990025]
["bitfinex","SOLUSD",1760111162164,8.03990812,212.49,212.45,86.09686774]
["bitfinex","SOLUSD",1760111162334,1.24806925,212.56,212.42,0.2]
["bitfinex","SOLUSD",1760111162645,8.03990812,212.43,212.42,0.2]
["bitfinex","SOLUSD",1760111162964,8.69990812,212.43,212.42,0.2]
["bitfinex","SOLUSD",1760111163438,8.69990812,212.43,212.39,256.0516255]
["bitfinex","SOLUSD",1760111163439,4.70765464,212.42,212.39,254.3316255]
["bitfinex","SOLUSD",1760111163636,19.99999999,212.49,212.39,254.3316255]
["bitfinex","SOLUSD",1760111163637,0.58848453,212.41,212.39,254.3316255]
["bitfinex","SOLUSD",1760111163838,5.27689217,212.46,212.39,254.3316255]
["bitfinex","SOLUSD",1760111164055,0.58837373,212.45,212.39,254.3316255]
["bitfinex","SOLUSD",1760111164331,8.05998802,212.45,212.4,47.1]
["bitfinex","SOLUSD",1760111164536,8.13189493,212.48,212.42,20.8]
["bitfinex","SOLUSD",1760111164760,0.57,212.58,212.43,5.38743303]
["bitfinex","SOLUSD",1760111164944,8.13189493,212.46,212.43,5.38743303]
["bitfinex","SOLUSD",1760111165140,0.58809691,212.55,212.45,28.93189493]
["bitfinex","SOLUSD",1760111165359,0.57,212.62,212.48,8.13189493]
["bitfinex","SOLUSD",1760111165639,8.13189493,212.58,212.49,20.8]
["bitfinex","SOLUSD",1760111165834,0.58770981,212.69,212.49,20.8]
["bitfinex","SOLUSD",1760111166137,8.13189493,212.6,212.49,20.8]
["bitfinex","SOLUSD",1760111166339,8.13189493,212.7,212.49,20.8]
["bitfinex","SOLUSD",1760111166340,0.58776508,212.67,212.54,28.93189493]
["bitfinex","SOLUSD",1760111166666,8.13189493,212.64,212.59,16.4636154]
["bitfinex","SOLUSD",1760111166865,4.70079443,212.73,212.63,20.8]
["bitfinex","SOLUSD",1760111167163,0.07681455,212.75,212.6,46.38]
["bitfinex","SOLUSD",1760111167164,8.13189493,212.64,212.6,46.38]
["bitfinex","SOLUSD",1760111167365,8.13189493,212.7,212.59,46.38]
["bitfinex","SOLUSD",1760111167669,0.58770981,212.69,212.59,46.38]
["bitfinex","SOLUSD",1760111167840,0.07681455,212.75,212.6,8.12474506]
["bitfinex","SOLUSD",1760111168045,0.66435861,212.75,212.63,20.8]
["bitfinex","SOLUSD",1760111168444,0.07681455,212.75,212.62,20.8]
["bitfinex","SOLUSD",1760111168771,8.12474506,212.66,212.63,25.50300522]
["bitfinex","SOLUSD",1760111169060,7.91798424,212.66,212.63,20.8]
["bitfinex","SOLUSD",1760111169268,7.91798424,213.0,212.65,20.8]
["bitfinex","SOLUSD",1760111169269,4.67461687,212.85,212.65,20.8]
["bitfinex","SOLUSD",1760111169450,0.58729562,212.84,212.69,20.8]
["bitfinex","SOLUSD",1760111169649,7.91798424,212.72,212.69,20.8]
["bitfinex","SOLUSD",1760111169839,7.91798424,212.73,212.69,20.8]
["bitfinex","SOLUSD",1760111170340,7.91798424,212.72,212.65,28.71798424]
["bitfinex","SOLUSD",1760111170541,7.91798424,212.76,212.69,28.71798424]
["bitfinex","SOLUSD",1760111170749,28.42804675,212.98,212.62,39.97738601]
["bitfinex","SOLUSD",1760111170750,7.91798424,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1760111171158,7.81126303,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1760111171359,20.8,212.85,212.71,4.70123642]
["bitfinex","SOLUSD",1760111171360,7.81126303,212.77,212.71,4.70123642]
["bitfinex","SOLUSD",1760111171587,7.81126303,212.9,212.76,7.81126303]
["bitfinex","SOLUSD",1760111171863,7.81126303,212.9,212.74,20.8]
["bitfinex","SOLUSD",1760111171864,19.54854978,213.0,212.77,46.3]
["bitfinex","SOLUSD",1760111172034,0.58688201,212.99,212.83,7.81126303]
["bitfinex","SOLUSD",1760111172239,0.58688201,212.99,212.88,7.81126303]
["bitfinex","SOLUSD",1760111172458,7.81126303,212.89,212.85,46.3]
["bitfinex","SOLUSD",1760111172662,0.58688201,212.99,212.86,54.09126303]
["bitfinex","SOLUSD",1760111172663,7.81126303,212.93,212.86,54.09126303]
["bitfinex","SOLUSD",1760111172842,0.58688201,212.99,212.87,12.50896585]
["bitfinex","SOLUSD",1760111173049,37.73053164,213.24,212.91,7.81126303]
["bitfinex","SOLUSD",1760111173050,0.58674427,213.04,212.91,7.81126303]
["bitfinex","SOLUSD",1760111173271,7.81126303,212.95,212.9,20.8]
["bitfinex","SOLUSD",1760111173467,7.81126303,212.97,212.9,28.61126303]
["bitfinex","SOLUSD",1760111173649,23.31401889,213.17,212.9,28.61126303]
["bitfinex","SOLUSD",1760111173650,7.81126303,212.99,212.9,20.8]
["bitfinex","SOLUSD",1760111173851,7.81126303,212.98,212.9,20.8]
["bitfinex","SOLUSD",1760111174046,7.81126303,212.95,212.9,20.8]
["bitfinex","SOLUSD",1760111174271,7.9256589,212.91,212.9,46.26]
["bitfinex","SOLUSD",1760111175269,4.69552122,212.97,212.9,46.26]
["bitfinex","SOLUSD",1760111175565,20.8,212.98,212.88,4.69740595]
["bitfinex","SOLUSD",1760111175764,0.58671673,213.05,212.91,46.24]
["bitfinex","SOLUSD",1760111175974,7.9256589,212.97,212.91,46.24]
["bitfinex","SOLUSD",1760111176143,0.58666166,213.07,212.91,46.24]
["bitfinex","SOLUSD",1760111176350,7.9256589,212.98,212.91,46.24]
["bitfinex","SOLUSD",1760111176550,7.9256589,212.97,212.91,46.24]
["bitfinex","SOLUSD",1760111176853,7.9256589,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1760111177046,4.69373386,213.05,212.91,46.24]
["bitfinex","SOLUSD",1760111177244,7.9256589,212.96,212.91,50.93673972]
["bitfinex","SOLUSD",1760111177556,21.38674427,213.04,212.91,50.93673972]
["bitfinex","SOLUSD",1760111177557,21.38674427,213.04,212.92,46.18]
["bitfinex","SOLUSD",1760111177742,7.9256589,212.95,212.92,46.18]
["bitfinex","SOLUSD",1760111177941,21.38674427,213.04,212.93,46.18]
["bitfinex","SOLUSD",1760111178142,7.9256589,212.97,212.93,46.18]
["bitfinex","SOLUSD",1760111178449,20.8,213.04,212.93,46.18]
["bitfinex","SOLUSD",1760111178651,7.9256589,213.03,212.96,7.9256589]
["bitfinex","SOLUSD",1760111178849,0.58657907,213.1,212.94,4.69615854]
["bitfinex","SOLUSD",1760111179070,0.58652402,213.12,212.97,28.7256589]
["bitfinex","SOLUSD",1760111179269,0.68638645,213.17,212.97,28.7256589]
["bitfinex","SOLUSD",1760111179569,0.68638645,213.17,212.94,4.69615854]
["bitfinex","SOLUSD",1760111179765,20.8,213.14,212.98,46.14]
["bitfinex","SOLUSD",1760111179972,20.8,213.12,212.92,46.14]
["bitfinex","SOLUSD",1760111180153,0.58655154,213.11,212.92,46.14]
["bitfinex","SOLUSD",1760111180473,20.8,213.07,212.92,46.14]
["bitfinex","SOLUSD",1760111180647,0.58668919,213.06,212.92,46.14]
["bitfinex","SOLUSD",1760111180962,7.9256589,212.93,212.92,46.14]
["bitfinex","SOLUSD",1760111181173,7.9256589,212.94,212.92,46.14]
["bitfinex","SOLUSD",1760111181367,20.8,213.02,212.92,50.83653896]
["bitfinex","SOLUSD",1760111181551,7.9256589,212.97,212.92,50.83653896]
["bitfinex","SOLUSD",1760111182148,7.9256589,212.98,212.92,46.14]
["bitfinex","SOLUSD",1760111182347,0.58674427,213.04,212.92,46.14]
["bitfinex","SOLUSD",1760111182569,7.9256589,212.95,212.93,46.08]
["bitfinex","SOLUSD",1760111182767,0.58674427,213.04,212.92,46.08]
["bitfinex","SOLUSD",1760111182768,7.9256589,212.94,212.92,46.08]
["bitfinex","SOLUSD",1760111182955,0.58674427,213.04,212.92,46.08]
["bitfinex","SOLUSD",1760111183161,0.58677181,213.03,212.92,50.77653217]
["bitfinex","SOLUSD",1760111183362,5.28000069,213.07,212.92,58.70219107]
["bitfinex","SOLUSD",1760111183569,7.9256589,212.98,212.95,20.8]
["bitfinex","SOLUSD",1760111183777,26.08000069,213.07,212.87,14.14052718]
["bitfinex","SOLUSD",1760111183778,7.9256589,212.96,212.87,14.14052718]
["bitfinex","SOLUSD",1760111184081,0.58677181,213.03,212.88,66.86]
["bitfinex","SOLUSD",1760111184383,0.58677181,213.03,212.84,7.9256589]
["bitfinex","SOLUSD",1760111184384,7.9256589,212.91,212.84,7.9256589]
["bitfinex","SOLUSD",1760111184694,0.58685446,213.0,212.85,46.04]
["bitfinex","SOLUSD",1760111184844,7.9256589,212.9,212.86,50.73772243]
["bitfinex","SOLUSD",1760111185171,23.46646641,213.07,212.86,50.73772243]
["bitfinex","SOLUSD",1760111185172,7.9256589,212.94,212.87,53.9656589]
["bitfinex","SOLUSD",1760111185376,7.9256589,212.94,212.88,7.9256589]
["bitfinex","SOLUSD",1760111185577,20.8,213.01,212.87,46.04]
["bitfinex","SOLUSD",1760111185759,7.9256589,212.91,212.87,46.04]
["bitfinex","SOLUSD",1760111185962,21.38685446,213.0,212.9,20.8]
["bitfinex","SOLUSD",1760111186155,7.9256589,212.94,212.9,20.8]
["bitfinex","SOLUSD",1760111186359,7.9256589,212.95,212.9,20.8]
["bitfinex","SOLUSD",1760111186686,7.9256589,212.94,212.9,20.8]
["bitfinex","SOLUSD",1760111186887,20.8,213.01,212.91,4.69682025]
["bitfinex","SOLUSD",1760111187174,7.9256589,212.93,212.9,25.49693276]
["bitfinex","SOLUSD",1760111187364,7.9256589,212.92,212.9,25.49693276]
["bitfinex","SOLUSD",1760111187682,7.92599786,212.91,212.77,4.6999107]
["bitfinex","SOLUSD",1760111187855,20.8,212.98,212.81,7.92599786]
["bitfinex","SOLUSD",1760111188057,7.92599786,212.9,212.83,7.92599786]
["bitfinex","SOLUSD",1760111188280,7.92599786,212.91,212.86,20.8]
["bitfinex","SOLUSD",1760111188472,7.92599786,212.88,212.87,45.98]
["bitfinex","SOLUSD",1760111188779,21.38693712,212.97,212.87,45.98]
["bitfinex","SOLUSD",1760111188950,25.49591049,212.96,212.87,50.67760902]
["bitfinex","SOLUSD",1760111189156,20.8,212.96,212.87,50.67760459]
["bitfinex","SOLUSD",1760111189553,7.98528449,213.0,212.87,50.67760459]
["bitfinex","SOLUSD",1760111189554,7.98528449,212.88,212.87,45.98]
["bitfinex","SOLUSD",1760111189876,0.58696468,212.96,212.87,45.98]
["bitfinex","SOLUSD",1760111190184,7.98528449,212.88,212.86,45.96]
["bitfinex","SOLUSD",1760111190483,7.98528449,212.87,212.86,45.96]
["bitfinex","SOLUSD",1760111190781,7.98528449,212.87,212.86,45.94]
["bitfinex","SOLUSD",1760111191787,0.58704738,212.93,212.86,45.94]
["bitfinex","SOLUSD",1760111192095,7.98528449,212.87,212.77,4.6999107]
["bitfinex","SOLUSD",1760111192252,7.98528449,212.84,212.81,20.8]
["bitfinex","SOLUSD",1760111192453,7.98528449,212.85,212.81,20.8]
["bitfinex","SOLUSD",1760111192652,0.58701981,212.94,212.81,20.8]
["bitfinex","SOLUSD",1760111192853,7.98528449,212.84,212.81,25.49897188]
["bitfinex","SOLUSD",1760111193072,25.49637909,212.93,212.81,25.49897188]
["bitfinex","SOLUSD",1760111193276,20.8,212.93,212.81,33.48425637]
["bitfinex","SOLUSD",1760111193483,20.8,212.93,212.81,25.49897188]
["bitfinex","SOLUSD",1760111193690,20.8,212.91,212.76,18.81170704]
["bitfinex","SOLUSD",1760111193897,7.98528449,212.86,212.8,45.88]
["bitfinex","SOLUSD",1760111194095,7.98528449,212.83,212.79,20.8]
["bitfinex","SOLUSD",1760111194398,7.98528449,212.82,212.8,45.88]
["bitfinex","SOLUSD",1760111194570,7.98528449,212.81,212.8,45.88]
["bitfinex","SOLUSD",1760111194778,7.98528449,212.82,212.8,45.88]
["bitfinex","SOLUSD",1760111195071,0.5871301,212.9,212.8,45.88]
["bitfinex","SOLUSD",1760111195271,20.8,212.9,212.8,45.88]
["bitfinex","SOLUSD",1760111195467,7.98528449,212.82,212.8,45.88]
["bitfinex","SOLUSD",1760111195788,7.98528449,212.81,212.76,14.19561972]
["bitfinex","SOLUSD",1760111195994,37.23967386,212.9,212.77,45.84]
["bitfinex","SOLUSD",1760111195995,7.98528449,212.78,212.77,45.84]
["bitfinex","SOLUSD",1760111196291,37.23967386,212.9,212.77,45.84]
["bitfinex","SOLUSD",1760111196292,0.58715768,212.89,212.77,45.84]
["bitfinex","SOLUSD",1760111196480,7.98528449,212.78,212.77,45.84]
["bitfinex","SOLUSD",1760111196794,0.58715768,212.89,212.77,45.84]
["bitfinex","SOLUSD",1760111196965,7.98528449,212.78,212.77,45.84]
["bitfinex","SOLUSD",1760111197382,7.98528449,212.78,212.56,33.86]
["bitfinex","SOLUSD",1760111197383,4.6999107,212.77,212.56,33.86]
["bitfinex","SOLUSD",1760111197687,0.58740601,212.8,212.68,7.98528449]
["bitfinex","SOLUSD",1760111197891,20.8,212.82,212.69,53.80528449]
["bitfinex","SOLUSD",1760111197892,7.98528449,212.76,212.69,53.80528449]
["bitfinex","SOLUSD",1760111198197,7.98528449,212.77,212.7,53.80528449]
["bitfinex","SOLUSD",1760111198391,5.28644317,212.81,212.71,45.82]
["bitfinex","SOLUSD",1760111198392,0.58751645,212.76,212.71,45.82]
["bitfinex","SOLUSD",1760111198567,7.98528449,212.72,212.71,45.82]
["bitfinex","SOLUSD",1760111198899,7.98528449,212.72,212.71,45.74318545]
["bitfinex","SOLUSD",1760111199099,20.8,212.74,212.71,45.74318545]
["bitfinex","SOLUSD",1760111199276,7.98528449,212.72,212.52,2.4575085]
["bitfinex","SOLUSD",1760111199469,0.58765455,212.71,212.57,4.70433269]
["bitfinex","SOLUSD",1760111199670,7.98528449,212.64,212.57,53.78528449]
["bitfinex","SOLUSD",1760111199896,7.98528449,212.61,212.57,45.8]
["bitfinex","SOLUSD",1760111200072,0.58770981,212.69,212.57,45.8]
["bitfinex","SOLUSD",1760111201478,5.28939079,212.69,212.57,45.8]
["bitfinex","SOLUSD",1760111201678,7.98528449,212.6,212.57,45.8]
["bitfinex","SOLUSD",1760111201908,7.98528449,212.58,212.56,14.44960062]
["bitfinex","SOLUSD",1760111202073,21.38776508,212.67,212.57,45.76]
["bitfinex","SOLUSD",1760111202274,7.98528449,212.58,212.56,13.88076317]
["bitfinex","SOLUSD",1760111202584,21.38776508,212.67,212.56,53.74528449]
["bitfinex","SOLUSD",1760111202585,7.98528449,212.62,212.56,53.74528449]
["bitfinex","SOLUSD",1760111202788,7.98528449,212.66,212.6,7.98528449]
["bitfinex","SOLUSD",1760111203000,7.98528449,212.63,212.56,60.21665816]
["bitfinex","SOLUSD",1760111203200,7.98528449,212.59,212.56,60.21665816]
["bitfinex","SOLUSD",1760111203398,7.98528449,212.57,212.56,60.21665816]
["bitfinex","SOLUSD",1760111203706,7.98528449,212.57,212.39,274.33162549]
["bitfinex","SOLUSD",1760111203707,20.8,212.54,212.39,254.3316255]
["bitfinex","SOLUSD",1760111203916,20.8,212.54,212.4,45.74]
["bitfinex","SOLUSD",1760111203917,7.98528449,212.43,212.4,45.74]
["bitfinex","SOLUSD",1760111204119,7.98528449,212.46,212.4,53.72528449]
["bitfinex","SOLUSD",1760111204289,7.98528449,212.44,212.4,45.74]
["bitfinex","SOLUSD",1760111204477,7.98528449,212.44,212.39,254.3316255]
["bitfinex","SOLUSD",1760111204478,7.98528449,212.41,212.39,300.0516255]
["bitfinex","SOLUSD",1760111204676,7.98528449,212.42,212.39,300.0516255]
["bitfinex","SOLUSD",1760111204895,7.98528449,212.44,212.39,300.0516255]
["bitfinex","SOLUSD",1760111205080,7.98528449,212.42,212.39,300.0516255]
["bitfinex","SOLUSD",1760111205278,7.98528449,212.4,212.39,300.0516255]
["bitfinex","SOLUSD",1760111205503,7.98528449,212.4,212.39,254.3316255]
["bitfinex","SOLUSD",1760111205800,15.97056898,212.4,212.39,254.3316255]
["bitfinex","SOLUSD",1760111206006,16.55908122,212.4,212.39,254.3316255]
["bitfinex","SOLUSD",1760111206374,7.98528449,212.4,212.39,254.3316255]
["bitfinex","SOLUSD",1760111206780,0.58812458,212.54,212.4,4.70809792]
["bitfinex","SOLUSD",1760111206990,7.98528449,212.46,212.41,45.7]
["bitfinex","SOLUSD",1760111207204,0.5879033,212.62,212.46,20.8]
["bitfinex","SOLUSD",1760111207516,0.5879033,212.62,212.5,24.45587272]
["bitfinex","SOLUSD",1760111207517,7.98528449,212.57,212.5,24.45587272]
["bitfinex","SOLUSD",1760111207688,7.98528449,212.57,212.51,45.7]
["bitfinex","SOLUSD",1760111208009,0.58770981,212.69,212.54,20.8]
["bitfinex","SOLUSD",1760111208227,8.04799765,212.64,212.56,8.04799765]
["bitfinex","SOLUSD",1760111208519,8.04799765,212.65,212.58,8.04799765]
["bitfinex","SOLUSD",1760111208699,8.04799765,212.66,212.59,45.68]
["bitfinex","SOLUSD",1760111208881,8.04799765,212.62,212.59,45.68]
["bitfinex","SOLUSD",1760111209082,0.58757168,212.74,212.59,45.68]
["bitfinex","SOLUSD",1760111209286,4.70000404,212.77,212.59,45.68]
["bitfinex","SOLUSD",1760111209287,8.04799765,212.64,212.59,45.68]
["bitfinex","SOLUSD",1760111209497,8.04799765,212.65,212.59,45.68]
["bitfinex","SOLUSD",1760111209701,8.04799765,212.61,212.59,45.68]
["bitfinex","SOLUSD",1760111210082,8.04799765,212.62,212.59,45.68]
["bitfinex","SOLUSD",1760111210381,0.58757168,212.74,212.6,45.66]
["bitfinex","SOLUSD",1760111210594,20.8,212.72,212.61,45.64]
["bitfinex","SOLUSD",1760111210788,8.04799765,212.64,212.61,45.64]
["bitfinex","SOLUSD",1760111211309,20.8,212.72,212.61,45.64]
["bitfinex","SOLUSD",1760111211602,8.04799765,212.63,212.62,45.64]
["bitfinex","SOLUSD",1760111212190,20.8,212.68,212.62,45.64]
["bitfinex","SOLUSD",1760111212191,8.04799765,212.65,212.62,45.64]
["bitfinex","SOLUSD",1760111212389,8.04799765,212.67,212.62,45.64]
["bitfinex","SOLUSD",1760111212594,8.04799765,212.66,212.62,45.64]
["bitfinex","SOLUSD",1760111212806,8.04799765,212.67,212.62,45.64]
["bitfinex","SOLUSD",1760111212981,0.58757168,212.74,212.62,45.64]
["bitfinex","SOLUSD",1760111212982,0.58757168,212.74,212.63,8.04799765]
["bitfinex","SOLUSD",1760111213182,4.6988065,212.82,212.64,8.04799765]
["bitfinex","SOLUSD",1760111213408,8.04799765,212.71,212.64,8.04799765]
["bitfinex","SOLUSD",1760111213580,8.04799765,212.71,212.62,45.64]
["bitfinex","SOLUSD",1760111213789,8.05592609,212.71,212.65,8.05592609]
["bitfinex","SOLUSD",1760111214081,8.05592609,212.71,212.64,8.05592609]
["bitfinex","SOLUSD",1760111214310,0.58743362,212.79,212.65,45.58]
["bitfinex","SOLUSD",1760111214311,8.05592609,212.67,212.65,45.58]
["bitfinex","SOLUSD",1760111214482,8.05592609,212.71,212.66,45.58]
["bitfinex","SOLUSD",1760111214676,0.58743362,212.79,212.67,8.05592609]
["bitfinex","SOLUSD",1760111214995,8.05592609,212.73,212.67,8.05592609]
["bitfinex","SOLUSD",1760111215199,8.05592609,212.71,212.66,45.58]
["bitfinex","SOLUSD",1760111215585,8.05592609,212.71,212.66,50.28226928]
["bitfinex","SOLUSD",1760111215780,8.05592609,212.68,212.3,23.79698701]
["bitfinex","SOLUSD",1760111215995,4.69952883,212.79,212.59,20.8]
["bitfinex","SOLUSD",1760111215996,20.8,212.76,212.59,20.8]
["bitfinex","SOLUSD",1760111216210,8.05592609,212.61,212.43,61.69801806]
["bitfinex","SOLUSD",1760111216418,8.05592609,212.6,212.44,45.54]
["bitfinex","SOLUSD",1760111216707,20.8,212.61,212.51,8.05592609]
["bitfinex","SOLUSD",1760111217010,20.8,212.61,212.55,8.05592609]
["bitfinex","SOLUSD",1760111217011,8.05592609,212.61,212.55,8.05592609]
["bitfinex","SOLUSD",1760111217310,8.05592609,212.64,212.57,8.05592609]
["bitfinex","SOLUSD",1760111217487,21.38776508,212.67,212.58,45.52]
["bitfinex","SOLUSD",1760111217683,20.8,212.66,212.58,50.22409052]
["bitfinex","SOLUSD",1760111217882,20.8,212.66,212.58,58.28593041]
["bitfinex","SOLUSD",1760111218083,0.58782036,212.65,212.58,45.52]
["bitfinex","SOLUSD",1760111218295,8.06183989,212.67,212.6,8.06183989]
["bitfinex","SOLUSD",1760111218505,0.58762692,212.72,212.58,61.98435311]
["bitfinex","SOLUSD",1760111218683,20.8,212.7,212.59,8.06183989]
["bitfinex","SOLUSD",1760111218884,8.06183989,212.66,212.59,8.06183989]
["bitfinex","SOLUSD",1760111219097,20.8,212.72,212.6,8.06183989]
["bitfinex","SOLUSD",1760111219298,0.58765455,212.71,212.6,5.37325683]
["bitfinex","SOLUSD",1760111219491,0.58765455,212.71,212.59,5.37325683]
["bitfinex","SOLUSD",1760111219688,5.37325683,212.65,212.58,67.35760994]
["bitfinex","SOLUSD",1760111219887,5.37325683,212.64,212.58,55.59733146]
["bitfinex","SOLUSD",1760111220204,0.58770981,212.69,212.58,45.52]
["bitfinex","SOLUSD",1760111220408,5.37325683,212.68,212.61,20.8]
["bitfinex","SOLUSD",1760111220609,5.37325683,212.64,212.48,20.8]
["bitfinex","SOLUSD",1760111220794,5.37325683,212.61,212.46,16.47368916]
["bitfinex","SOLUSD",1760111220998,5.37325683,212.59,212.52,5.37325683]
["bitfinex","SOLUSD",1760111221202,0.58779272,212.66,212.55,5.37325683]
["bitfinex","SOLUSD",1760111221401,0.58779272,212.66,212.46,16.47368916]
["bitfinex","SOLUSD",1760111221402,5.37325683,212.58,212.56,45.46]
["bitfinex","SOLUSD",1760111221604,20.8,212.63,212.56,45.46]
["bitfinex","SOLUSD",1760111221805,0.58779272,212.66,212.56,45.46]
["bitfinex","SOLUSD",1760111221986,5.37325683,212.62,212.56,4.70434311]
["bitfinex","SOLUSD",1760111222188,5.37325683,212.58,212.57,45.44]
["bitfinex","SOLUSD",1760111222405,5.37325683,212.58,212.56,45.44]
["bitfinex","SOLUSD",1760111222601,20.8,212.63,212.56,45.44]
["bitfinex","SOLUSD",1760111222602,5.37325683,212.57,212.56,45.44]
["bitfinex","SOLUSD",1760111222794,5.37325683,212.58,212.56,45.44]
["bitfinex","SOLUSD",1760111222989,0.5879033,212.62,212.56,45.44]
["bitfinex","SOLUSD",1760111222990,5.37325683,212.57,212.56,45.44]
["bitfinex","SOLUSD",1760111223203,0.5879033,212.62,212.56,45.44]
["bitfinex","SOLUSD",1760111223498,5.37325683,212.58,212.56,45.44]
["bitfinex","SOLUSD",1760111223808,5.37325683,212.59,212.57,0.71]
["bitfinex","SOLUSD",1760111224010,5.96127075,212.58,212.49,0.71]
["bitfinex","SOLUSD",1760111224214,5.96127075,212.58,212.43,75.60987372]
["bitfinex","SOLUSD",1760111224215,5.37325683,212.51,212.5,45.4]
["bitfinex","SOLUSD",1760111224409,21.38801392,212.58,212.5,46.11]
["bitfinex","SOLUSD",1760111224622,20.8,212.48,212.42,0.71]
["bitfinex","SOLUSD",1760111224914,5.37325683,212.43,212.41,45.4]
["bitfinex","SOLUSD",1760111225120,5.37325683,212.42,212.41,45.4]
["bitfinex","SOLUSD",1760111225329,0.58831835,212.47,212.41,45.4]
["bitfinex","SOLUSD",1760111225621,0.57,212.51,212.41,45.4]
["bitfinex","SOLUSD",1760111225622,5.37325683,212.44,212.42,0.71]
["bitfinex","SOLUSD",1760111225801,20.8,212.52,212.43,0.71]
["bitfinex","SOLUSD",1760111226124,0.58804158,212.57,212.45,5.37325683]
["bitfinex","SOLUSD",1760111226296,0.58804158,212.57,212.42,16.47676581]
["bitfinex","SOLUSD",1760111226297,5.37325683,212.52,212.46,51.46325683]
["bitfinex","SOLUSD",1760111226493,5.37325683,212.5,212.46,46.09]
["bitfinex","SOLUSD",1760111226695,5.37325683,212.48,212.46,46.09]
["bitfinex","SOLUSD",1760111226998,5.37325683,212.48,212.47,45.36]
["bitfinex","SOLUSD",1760111227414,5.37325683,212.48,212.42,0.71]
["bitfinex","SOLUSD",1760111227709,5.37325683,212.43,212.39,254.3316255]
["bitfinex","SOLUSD",1760111227924,0.58831835,212.47,212.39,254.3316255]
["bitfinex","SOLUSD",1760111228100,1.15831835,212.47,212.39,254.3316255]
["bitfinex","SOLUSD",1760111228604,0.57,212.46,212.39,108.67303685]
["bitfinex","SOLUSD",1760111228905,10.74651366,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111229098,20.8,212.37,212.35,0.2]
["bitfinex","SOLUSD",1760111229298,5.96187992,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111230604,0.58862309,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111230794,5.37325683,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111231004,21.38853995,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111231207,20.8,212.37,212.35,0.2]
["bitfinex","SOLUSD",1760111231416,5.96187992,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111232027,9.06566958,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111232606,3.10378966,212.36,212.35,0.91]
["bitfinex","SOLUSD",1760111232802,5.37325683,212.4,212.35,5.6191538]
["bitfinex","SOLUSD",1760111232995,4.70610381,212.49,212.36,0.71]
["bitfinex","SOLUSD",1760111233241,3.69217485,212.48,212.36,0.71]
["bitfinex","SOLUSD",1760111233413,5.37325683,212.47,212.37,5.37325683]
["bitfinex","SOLUSD",1760111233601,5.37325683,212.49,212.39,5.37325683]
["bitfinex","SOLUSD",1760111233803,5.37325683,212.46,212.4,50.67809792]
["bitfinex","SOLUSD",1760111234104,5.37325683,212.48,212.41,0.71]
["bitfinex","SOLUSD",1760111234315,3.10388419,212.51,212.41,0.71]
["bitfinex","SOLUSD",1760111234650,5.37325683,212.44,212.41,0.71]
["bitfinex","SOLUSD",1760111234823,5.37325683,212.44,212.42,0.71]
["bitfinex","SOLUSD",1760111235039,5.37325683,212.44,212.4,45.26]
["bitfinex","SOLUSD",1760111235237,5.37325683,212.42,212.4,45.26]
["bitfinex","SOLUSD",1760111235527,5.37325683,212.44,212.41,0.71]
["bitfinex","SOLUSD",1760111235730,3.10388419,212.43,212.41,0.71]
["bitfinex","SOLUSD",1760111235939,3.10388419,212.43,212.39,45.24]
["bitfinex","SOLUSD",1760111235940,5.37325683,212.42,212.39,45.24]
["bitfinex","SOLUSD",1760111236232,5.37325683,212.4,212.39,45.24]
["bitfinex","SOLUSD",1760111236431,3.10916987,212.45,212.39,50.65831552]
["bitfinex","SOLUSD",1760111236629,3.10916987,212.44,212.39,45.95]
["bitfinex","SOLUSD",1760111236835,5.37325683,212.4,212.39,45.24]
["bitfinex","SOLUSD",1760111237145,3.10916987,212.4,212.39,45.24]
["bitfinex","SOLUSD",1760111237334,8.4824267,212.4,212.39,45.24]
["bitfinex","SOLUSD",1760111237634,8.4824267,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111237798,5.37325683,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111237998,8.4824267,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111238747,3.10916987,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111239716,3.10916987,212.36,212.35,0.91]
["bitfinex","SOLUSD",1760111240125,3.10916987,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111241233,3.10916987,212.36,212.35,0.91]
["bitfinex","SOLUSD",1760111241450,5.37325683,212.45,212.36,4.70898474]
["bitfinex","SOLUSD",1760111241655,5.37325683,212.45,212.37,5.37325683]
["bitfinex","SOLUSD",1760111241963,3.88646234,212.49,212.38,16.47989452]
["bitfinex","SOLUSD",1760111242254,5.37325683,212.45,212.39,45.14]
["bitfinex","SOLUSD",1760111242457,25.994753,212.48,212.39,45.14]
["bitfinex","SOLUSD",1760111242619,3.88646234,212.48,212.39,50.51325683]
["bitfinex","SOLUSD",1760111242822,5.37325683,212.49,212.39,45.14]
["bitfinex","SOLUSD",1760111243054,5.37325683,212.43,212.35,0.2]
["bitfinex","SOLUSD",1760111243347,20.8,212.46,212.35,67.15546313]
["bitfinex","SOLUSD",1760111243556,26.17325683,212.46,212.37,5.37325683]
["bitfinex","SOLUSD",1760111243732,5.37325683,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1760111244140,3.88646234,212.49,212.42,5.37325683]
["bitfinex","SOLUSD",1760111244332,0.72,212.51,212.43,45.1]
["bitfinex","SOLUSD",1760111244526,6.09325683,212.51,212.43,45.1]
["bitfinex","SOLUSD",1760111244736,5.37325683,212.5,212.43,45.1]
["bitfinex","SOLUSD",1760111245035,5.37325683,212.46,212.44,45.08]
["bitfinex","SOLUSD",1760111245236,3.88646234,212.48,212.44,45.08]
["bitfinex","SOLUSD",1760111245438,3.88646234,212.52,212.44,50.45325683]
["bitfinex","SOLUSD",1760111245654,26.17325683,212.51,212.44,45.08]
["bitfinex","SOLUSD",1760111245847,5.37325683,212.45,212.44,45.08]
["bitfinex","SOLUSD",1760111246169,6.09325683,212.45,212.35,0.2]
["bitfinex","SOLUSD",1760111246454,5.37325683,212.41,212.36,45.06]
["bitfinex","SOLUSD",1760111246833,5.37325683,212.42,212.36,45.06]
["bitfinex","SOLUSD",1760111247035,5.37325683,212.41,212.35,0.2]
["bitfinex","SOLUSD",1760111247235,0.72,212.41,212.35,0.2]
["bitfinex","SOLUSD",1760111247539,5.37325683,212.41,212.35,0.2]
["bitfinex","SOLUSD",1760111247729,5.37325683,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111247937,5.37325683,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111248138,6.08325683,212.38,212.35,0.2]
["bitfinex","SOLUSD",1760111248646,5.37325683,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111248850,0.58848453,212.41,212.35,0.2]
["bitfinex","SOLUSD",1760111248851,3.88646234,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111249054,5.37325683,212.41,212.35,4.909125]
["bitfinex","SOLUSD",1760111249353,5.37325683,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111249573,5.37325683,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111249742,5.37325683,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111249942,0.71,212.42,212.35,4.90917774]
["bitfinex","SOLUSD",1760111250138,5.96165826,212.44,212.37,5.37325683]
["bitfinex","SOLUSD",1760111250366,5.37325683,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111250535,0.71,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111250942,5.96176907,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111251134,6.08325683,212.39,212.35,0.2]
["bitfinex","SOLUSD",1760111251338,0.71,212.44,212.35,4.909142]
["bitfinex","SOLUSD",1760111251539,5.37325683,212.42,212.35,10.28239883]
["bitfinex","SOLUSD",1760111251742,5.37325683,212.42,212.35,4.909142]
["bitfinex","SOLUSD",1760111251946,3.88646234,212.46,212.37,5.37325683]
["bitfinex","SOLUSD",1760111252166,5.37325683,212.44,212.35,16.68215824]
["bitfinex","SOLUSD",1760111252346,5.37325683,212.4,212.35,0.2]
["bitfinex","SOLUSD",1760111252556,5.37325683,212.38,212.35,0.2]
["bitfinex","SOLUSD",1760111253174,6.08325683,212.37,212.35,0.2]
["bitfinex","SOLUSD",1760111253464,3.12741392,212.4,212.35,4.90918239]
["bitfinex","SOLUSD",1760111253645,3.12741392,212.39,212.35,4.90918239]
["bitfinex","SOLUSD",1760111253841,0.58837373,212.45,212.35,0.2]
["bitfinex","SOLUSD",1760111253842,5.37325683,212.38,212.35,0.2]
["bitfinex","SOLUSD",1760111254043,0.58837373,212.45,212.35,0.2]
["bitfinex","SOLUSD",1760111254044,5.37325683,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111254242,5.37325683,212.37,212.35,0.2]
["bitfinex","SOLUSD",1760111254549,9.79922136,212.36,212.35,0.2]
["bitfinex","SOLUSD",1760111254855,5.37325683,212.35,212.27,36.7]
["bitfinex","SOLUSD",1760111255062,5.37325683,212.28,212.27,36.7]
["bitfinex","SOLUSD",1760111255233,5.37325683,212.28,212.22,44.9]
["bitfinex","SOLUSD",1760111255437,5.37325683,212.27,212.22,44.9]
["bitfinex","SOLUSD",1760111255659,3.71599225,212.35,212.24,5.37325683]
["bitfinex","SOLUSD",1760111255836,5.37325683,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1760111256050,8.50059827,212.33,212.26,5.37325683]
["bitfinex","SOLUSD",1760111256350,5.37325683,212.33,212.26,5.37325683]
["bitfinex","SOLUSD",1760111256556,0.71,212.36,212.25,4.7114252]
["bitfinex","SOLUSD",1760111256557,3.12734144,212.36,212.28,5.37325683]
["bitfinex","SOLUSD",1760111256735,5.37325683,212.31,212.29,44.86]
["bitfinex","SOLUSD",1760111257063,3.12734144,212.34,212.29,44.86]
["bitfinex","SOLUSD",1760111257238,5.37325683,212.32,212.29,44.86]
["bitfinex","SOLUSD",1760111257668,5.37325683,212.31,212.29,44.86]
["bitfinex","SOLUSD",1760111257952,6.67204627,212.3,212.29,44.86]
["bitfinex","SOLUSD",1760111258165,6.67204627,212.3,212.21,17.15368334]
["bitfinex","SOLUSD",1760111258166,3.12734144,212.33,212.27,5.37325683]
["bitfinex","SOLUSD",1760111258345,0.58867853,212.34,212.26,44.84]
["bitfinex","SOLUSD",1760111258547,5.37325683,212.27,212.26,44.84]
["bitfinex","SOLUSD",1760111259356,3.71613088,212.3,212.26,44.84]
["bitfinex","SOLUSD",1760111259562,3.12734144,212.34,212.26,50.21325683]
["bitfinex","SOLUSD",1760111259740,5.37325683,212.33,212.27,5.37325683]
["bitfinex","SOLUSD",1760111259936,3.71596453,212.36,212.28,4.71075937]
["bitfinex","SOLUSD",1760111260246,5.37325683,212.3,212.26,49.5511994]
["bitfinex","SOLUSD",1760111260657,3.12734144,212.33,212.26,49.5511994]
["bitfinex","SOLUSD",1760111260838,5.37325683,212.28,212.26,44.84]
["bitfinex","SOLUSD",1760111261039,5.37325683,212.29,212.26,44.84]
["bitfinex","SOLUSD",1760111261239,3.12734144,212.31,212.26,44.84]
["bitfinex","SOLUSD",1760111261240,5.37325683,212.28,212.26,44.84]
["bitfinex","SOLUSD",1760111261439,0.71,212.31,212.26,49.55116286]
["bitfinex","SOLUSD",1760111261440,8.50059827,212.29,212.26,49.55116286]
["bitfinex","SOLUSD",1760111261668,3.12734144,212.3,212.26,49.55116286]
["bitfinex","SOLUSD",1760111261841,20.8,212.33,212.26,49.55116286]
["bitfinex","SOLUSD",1760111261842,8.50059827,212.32,212.26,49.55116286]
["bitfinex","SOLUSD",1760111262179,0.58845683,212.42,212.31,5.37325683]
["bitfinex","SOLUSD",1760111262462,0.58845683,212.42,212.27,0.41]
["bitfinex","SOLUSD",1760111262463,5.37325683,212.46,212.39,5.37325683]
["bitfinex","SOLUSD",1760111262636,5.37325683,212.46,212.27,0.23352524]
["bitfinex","SOLUSD",1760111262637,5.37325683,212.46,212.4,50.15325683]
["bitfinex","SOLUSD",1760111262832,3.13994562,212.51,212.21,33.8824493]
["bitfinex","SOLUSD",1760111262833,1.29837373,212.45,212.21,33.8824493]
["bitfinex","SOLUSD",1760111263076,5.37325683,212.37,212.3,26.17325683]
["bitfinex","SOLUSD",1760111263250,0.71,212.44,212.34,5.37325683]
["bitfinex","SOLUSD",1760111263571,25.23837474,212.43,212.35,44.76]
["bitfinex","SOLUSD",1760111263742,5.37325683,212.36,212.35,44.76]
["bitfinex","SOLUSD",1760111263938,6.08325683,212.36,212.35,44.76]
["bitfinex","SOLUSD",1760111264155,5.37325683,212.36,212.35,44.76]
["bitfinex","SOLUSD",1760111264549,3.72848557,212.39,212.29,50.13325683]
["bitfinex","SOLUSD",1760111264734,0.58853995,212.39,212.31,5.37325683]
["bitfinex","SOLUSD",1760111265064,5.37325683,212.38,212.31,5.37325683]
["bitfinex","SOLUSD",1760111265245,5.37325683,212.39,212.32,5.37325683]
["bitfinex","SOLUSD",1760111265561,5.37325683,212.36,212.3,0.41]
["bitfinex","SOLUSD",1760111265767,5.37325683,212.34,212.29,44.76]
["bitfinex","SOLUSD",1760111265946,5.37325683,212.3,212.29,44.76]
["bitfinex","SOLUSD",1760111266365,0.71,212.33,212.29,44.76]
["bitfinex","SOLUSD",1760111266366,3.72856871,212.36,212.29,49.47039858]
["bitfinex","SOLUSD",1760111266559,5.37325683,212.31,212.29,44.76]
["bitfinex","SOLUSD",1760111266746,5.37325683,212.3,212.29,44.76]
["bitfinex","SOLUSD",1760111266946,6.08325683,212.3,212.29,44.76]
["bitfinex","SOLUSD",1760111267141,6.08325683,212.3,212.24,4.71152175]
["bitfinex","SOLUSD",1760111267142,26.88325683,212.3,212.2,0.41]
["bitfinex","SOLUSD",1760111267367,5.37325683,212.25,212.22,44.7]
["bitfinex","SOLUSD",1760111267565,3.13994562,212.28,212.22,44.7]
["bitfinex","SOLUSD",1760111267778,3.13994562,212.27,212.22,44.7]
["bitfinex","SOLUSD",1760111267945,5.37325683,212.24,212.22,44.7]
["bitfinex","SOLUSD",1760111268145,5.37325683,212.23,212.22,44.7]
["bitfinex","SOLUSD",1760111268682,3.13994562,212.25,212.22,44.7]
["bitfinex","SOLUSD",1760111268880,3.15512332,212.28,212.22,44.7]
["bitfinex","SOLUSD",1760111269192,3.15512332,212.28,212.22,61.19231928]
["bitfinex","SOLUSD",1760111269478,5.37325683,212.27,212.22,61.19231928]
["bitfinex","SOLUSD",1760111269773,5.37325683,212.27,212.22,44.7]
["bitfinex","SOLUSD",1760111269974,5.37325683,212.24,212.22,49.41208801]
["bitfinex","SOLUSD",1760111270190,3.15663118,212.27,212.22,49.41208801]
["bitfinex","SOLUSD",1760111270486,0.58873398,212.32,212.22,49.41208801]
["bitfinex","SOLUSD",1760111270487,3.15663118,212.32,212.26,5.37325683]
["bitfinex","SOLUSD",1760111270688,3.15663118,212.33,212.26,44.64]
["bitfinex","SOLUSD",1760111270890,0.58853995,212.39,212.29,20.8]
["bitfinex","SOLUSD",1760111270891,3.15663118,212.32,212.29,20.8]
["bitfinex","SOLUSD",1760111271188,5.37325683,212.33,212.26,70.81325683]
["bitfinex","SOLUSD",1760111271498,3.15663118,212.32,212.26,65.44]
["bitfinex","SOLUSD",1760111271783,0.67,212.36,212.26,65.44]
["bitfinex","SOLUSD",1760111271968,5.37325683,212.28,212.26,65.44]
["bitfinex","SOLUSD",1760111272167,5.37325683,212.27,212.26,44.64]
["bitfinex","SOLUSD",1760111272576,8.53106602,212.27,212.26,44.64]
["bitfinex","SOLUSD",1760111272779,5.37325683,212.27,212.26,44.64]
["bitfinex","SOLUSD",1760111273688,3.15780919,212.28,212.26,44.64]
["bitfinex","SOLUSD",1760111273889,3.15780919,212.29,212.26,49.35120324]
["bitfinex","SOLUSD",1760111274064,3.15780919,212.33,212.26,49.35120324]
["bitfinex","SOLUSD",1760111274395,0.58853995,212.39,212.29,5.37325683]
["bitfinex","SOLUSD",1760111274593,5.37325683,212.35,212.27,0.41]
["bitfinex","SOLUSD",1760111274775,3.15801457,212.34,212.26,44.64]
["bitfinex","SOLUSD",1760111274966,5.37325683,212.29,212.26,49.35118959]
["bitfinex","SOLUSD",1760111275169,5.37325683,212.27,212.26,44.64]
["bitfinex","SOLUSD",1760111275367,0.67,212.34,212.26,44.64]
["bitfinex","SOLUSD",1760111275558,3.15801457,212.35,212.26,66.91245234]
["bitfinex","SOLUSD",1760111275759,5.37325683,212.33,212.26,66.91245234]
["bitfinex","SOLUSD",1760111276074,3.15801457,212.35,212.27,5.37325683]
["bitfinex","SOLUSD",1760111276275,5.96689921,212.39,212.27,5.37325683]
["bitfinex","SOLUSD",1760111276276,3.15801457,212.38,212.27,5.37325683]
["bitfinex","SOLUSD",1760111276583,5.37325683,212.33,212.27,5.37325683]
["bitfinex","SOLUSD",1760111276778,5.37325683,212.33,212.26,66.50245234]
["bitfinex","SOLUSD",1760111277576,5.39040548,212.32,212.26,50.03040548]
["bitfinex","SOLUSD",1760111277777,5.39040548,212.33,212.26,54.74159651]
["bitfinex","SOLUSD",1760111277973,3.15802792,212.39,212.31,5.39040548]
["bitfinex","SOLUSD",1760111278178,5.39040548,212.34,212.32,44.52]
["bitfinex","SOLUSD",1760111278376,5.39040548,212.35,212.32,44.52]
["bitfinex","SOLUSD",1760111278571,5.39040548,212.34,212.32,44.52]
["bitfinex","SOLUSD",1760111278767,6.09040548,212.33,212.26,20.8]
["bitfinex","SOLUSD",1760111278992,0.7,212.37,212.27,44.5]
["bitfinex","SOLUSD",1760111279205,0.58862309,212.36,212.27,44.5]
["bitfinex","SOLUSD",1760111279367,8.13532471,212.28,212.27,44.5]
["bitfinex","SOLUSD",1760111279775,3.15802792,212.33,212.27,44.91]
["bitfinex","SOLUSD",1760111279990,21.5,212.39,212.27,69.53375924]
["bitfinex","SOLUSD",1760111280300,3.15802792,212.4,212.31,20.8]
["bitfinex","SOLUSD",1760111280301,3.15802792,212.38,212.31,20.8]
["bitfinex","SOLUSD",1760111280469,8.13532471,212.37,212.32,44.48]
["bitfinex","SOLUSD",1760111280773,8.13532471,212.42,212.36,8.13532471]
["bitfinex","SOLUSD",1760111281095,3.74722713,212.46,212.37,44.46]
["bitfinex","SOLUSD",1760111281312,8.13532471,212.38,212.37,44.46]
["bitfinex","SOLUSD",1760111281598,8.83532471,212.38,212.25,4.71124975]
["bitfinex","SOLUSD",1760111281776,25.24747646,212.37,212.26,40.72]
["bitfinex","SOLUSD",1760111282093,20.8,212.33,212.26,40.72]
["bitfinex","SOLUSD",1760111282274,20.8,212.33,212.19,13.9277441]
["bitfinex","SOLUSD",1760111282275,4.44761507,212.32,212.22,44.44]
["bitfinex","SOLUSD",1760111282477,1.28873398,212.32,212.22,44.44]
["bitfinex","SOLUSD",1760111282780,0.7,212.31,212.22,44.44]
["bitfinex","SOLUSD",1760111282987,8.13532471,212.23,212.22,44.44]
["bitfinex","SOLUSD",1760111283301,8.13532471,212.23,212.17,5.32317664]
["bitfinex","SOLUSD",1760111283302,8.13532471,212.23,212.17,0.2]
["bitfinex","SOLUSD",1760111283468,8.13532471,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760111284463,8.13532471,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760111284694,8.13532471,212.2,212.17,4.91309787]
["bitfinex","SOLUSD",1760111285088,8.13532471,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760111285589,0.58895589,212.24,212.17,5.32316456]
["bitfinex","SOLUSD",1760111285792,0.7,212.3,212.19,8.13532471]
["bitfinex","SOLUSD",1760111286102,8.13532471,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1760111286265,8.13532471,212.31,212.27,44.38]
["bitfinex","SOLUSD",1760111286472,8.13532471,212.28,212.27,44.38]
["bitfinex","SOLUSD",1760111286672,1.28865081,212.35,212.27,44.38]
["bitfinex","SOLUSD",1760111286673,8.13532471,212.29,212.27,44.38]
["bitfinex","SOLUSD",1760111286866,1.28865081,212.35,212.27,44.38]
["bitfinex","SOLUSD",1760111286867,8.13532471,212.28,212.27,44.38]
["bitfinex","SOLUSD",1760111287680,8.13532471,212.28,212.25,44.34]
["bitfinex","SOLUSD",1760111287995,8.13532471,212.26,212.18,44.34]
["bitfinex","SOLUSD",1760111288170,8.13532471,212.21,212.18,49.05278337]
["bitfinex","SOLUSD",1760111288570,0.7,212.27,212.18,44.34]
["bitfinex","SOLUSD",1760111288571,0.7,212.24,212.18,44.34]
["bitfinex","SOLUSD",1760111288782,0.58898364,212.23,212.18,44.34]
["bitfinex","SOLUSD",1760111288992,8.13532471,212.19,212.18,44.34]
["bitfinex","SOLUSD",1760111289199,0.58898364,212.23,212.18,49.05285786]
["bitfinex","SOLUSD",1760111289386,8.13532471,212.19,212.18,44.34]
["bitfinex","SOLUSD",1760111289580,0.5889004,212.26,212.18,44.34]
["bitfinex","SOLUSD",1760111289770,8.13532471,212.21,212.18,44.34]
["bitfinex","SOLUSD",1760111289968,0.58895589,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1760111290172,0.7,212.31,212.23,44.3]
["bitfinex","SOLUSD",1760111290503,3.74508559,212.39,212.29,8.13532471]
["bitfinex","SOLUSD",1760111290672,3.95043238,212.46,212.33,20.8]
["bitfinex","SOLUSD",1760111290673,0.7,212.42,212.33,20.8]
["bitfinex","SOLUSD",1760111290873,8.13532471,212.39,212.34,65.1]
["bitfinex","SOLUSD",1760111291077,20.8,212.45,212.34,44.3]
["bitfinex","SOLUSD",1760111291389,25.24494707,212.44,212.3,44.28]
["bitfinex","SOLUSD",1760111291579,8.13532471,212.35,212.3,44.28]
["bitfinex","SOLUSD",1760111291902,8.13532471,212.32,212.3,44.28]
["bitfinex","SOLUSD",1760111292100,0.7,212.38,212.3,44.28]
["bitfinex","SOLUSD",1760111292101,0.7,212.43,212.31,5.12009373]
["bitfinex","SOLUSD",1760111292398,8.13532471,212.36,212.31,16.89532805]
["bitfinex","SOLUSD",1760111292598,8.13532471,212.35,212.31,16.48532805]
["bitfinex","SOLUSD",1760111292790,0.58845683,212.42,212.3,44.28]
["bitfinex","SOLUSD",1760111292791,8.13532471,212.32,212.3,44.28]
["bitfinex","SOLUSD",1760111292994,8.13532471,212.31,212.29,44.26]
["bitfinex","SOLUSD",1760111293194,0.7,212.35,212.24,20.8]
["bitfinex","SOLUSD",1760111293195,0.7,212.35,212.3,44.26]
["bitfinex","SOLUSD",1760111293392,8.13532471,212.31,212.3,44.26]
["bitfinex","SOLUSD",1760111293800,0.7,212.34,212.3,44.26]
["bitfinex","SOLUSD",1760111294096,8.13532471,212.31,212.3,44.26]
["bitfinex","SOLUSD",1760111294295,0.58856766,212.38,212.3,48.97023257]
["bitfinex","SOLUSD",1760111294511,8.13532471,212.34,212.3,48.97023257]
["bitfinex","SOLUSD",1760111294742,8.13532471,212.32,212.3,44.26]
["bitfinex","SOLUSD",1760111294889,0.7,212.46,212.33,20.8]
["bitfinex","SOLUSD",1760111295209,8.13532471,212.47,212.4,8.13532471]
["bitfinex","SOLUSD",1760111295510,0.58812458,212.54,212.44,28.93532471]
["bitfinex","SOLUSD",1760111295717,8.13532471,212.5,212.46,20.8]
["bitfinex","SOLUSD",1760111295879,8.13532471,212.55,212.47,44.2]
["bitfinex","SOLUSD",1760111296081,1.28812458,212.54,212.45,44.2]
["bitfinex","SOLUSD",1760111296404,8.13532471,212.48,212.45,48.90697476]
["bitfinex","SOLUSD",1760111296726,8.13532471,212.49,212.45,60.67444945]
["bitfinex","SOLUSD",1760111296923,0.7,212.54,212.48,20.8]
["bitfinex","SOLUSD",1760111297087,0.58815226,212.53,212.44,14.06090509]
["bitfinex","SOLUSD",1760111297288,0.7,212.52,212.45,44.18]
["bitfinex","SOLUSD",1760111297598,8.13532471,212.46,212.45,44.18]
["bitfinex","SOLUSD",1760111297802,8.13532471,212.46,212.38,5.11845825]
["bitfinex","SOLUSD",1760111297980,8.13532471,212.46,212.32,71.42119368]
["bitfinex","SOLUSD",1760111297981,0.58837373,212.45,212.39,44.16]
["bitfinex","SOLUSD",1760111298408,0.7,212.47,212.39,44.16]
["bitfinex","SOLUSD",1760111298617,1.28834604,212.46,212.39,44.16]
["bitfinex","SOLUSD",1760111298822,1.28834604,212.46,212.32,47.87199768]
["bitfinex","SOLUSD",1760111298823,21.5,212.45,212.32,47.87199768]
["bitfinex","SOLUSD",1760111298999,4.44052883,212.44,212.31,44.14]
["bitfinex","SOLUSD",1760111299197,8.13532471,212.4,212.31,44.14]
["bitfinex","SOLUSD",1760111299396,8.13532471,212.32,212.31,44.14]
["bitfinex","SOLUSD",1760111300093,1.28859537,212.37,212.31,44.14]
["bitfinex","SOLUSD",1760111300439,8.13532471,212.32,212.18,0.41]
["bitfinex","SOLUSD",1760111300607,8.13532471,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760111300811,8.13532471,212.2,212.19,44.1]
["bitfinex","SOLUSD",1760111300997,0.7,212.28,212.19,44.1]
["bitfinex","SOLUSD",1760111301193,0.58887266,212.27,212.19,44.1]
["bitfinex","SOLUSD",1760111302130,0.58887266,212.27,212.2,4.71253534]
["bitfinex","SOLUSD",1760111302293,0.58887266,212.27,212.17,0.2]
["bitfinex","SOLUSD",1760111302294,8.13532471,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760111302494,8.13532471,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760111303226,22.08895589,212.24,212.17,4.9131228]
["bitfinex","SOLUSD",1760111303392,8.13532471,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760111303591,0.7,212.23,212.17,0.2]
["bitfinex","SOLUSD",1760111303813,8.13532471,212.2,212.17,4.91300808]
["bitfinex","SOLUSD",1760111304099,1.2889004,212.26,212.17,4.91300808]
["bitfinex","SOLUSD",1760111304317,8.13532471,212.23,212.17,16.69601227]
["bitfinex","SOLUSD",1760111304522,1.2889004,212.26,212.17,16.69601227]
["bitfinex","SOLUSD",1760111304523,0.5889004,212.26,212.17,16.69601227]
["bitfinex","SOLUSD",1760111304710,8.13532471,212.4,212.18,0.41]
["bitfinex","SOLUSD",1760111304711,0.58859537,212.37,212.18,0.41]
["bitfinex","SOLUSD",1760111305030,8.13532471,212.33,212.27,8.13532471]
["bitfinex","SOLUSD",1760111305333,8.13532471,212.36,212.28,65.25]
["bitfinex","SOLUSD",1760111305495,0.7,212.41,212.28,65.25]
["bitfinex","SOLUSD",1760111305496,0.7,212.41,212.32,20.8]
["bitfinex","SOLUSD",1760111305701,8.13532471,212.38,212.32,20.8]
["bitfinex","SOLUSD",1760111305944,8.13532471,212.4,212.34,8.13532471]
["bitfinex","SOLUSD",1760111306108,3.95043238,212.54,212.38,20.8]
["bitfinex","SOLUSD",1760111306109,0.7,212.48,212.38,20.8]
["bitfinex","SOLUSD",1760111306316,0.58815226,212.53,212.39,21.21]
["bitfinex","SOLUSD",1760111306317,8.13532471,212.45,212.39,21.21]
["bitfinex","SOLUSD",1760111306518,8.13532471,212.4,212.39,20.8]
["bitfinex","SOLUSD",1760111306834,0.7,212.51,212.39,21.21]
["bitfinex","SOLUSD",1760111306835,8.13532471,212.42,212.39,21.21]
["bitfinex","SOLUSD",1760111307038,8.13532471,212.44,212.4,0.41]
["bitfinex","SOLUSD",1760111307206,0.7,212.59,212.44,20.8]
["bitfinex","SOLUSD",1760111307538,8.13532471,212.46,212.44,20.8]
["bitfinex","SOLUSD",1760111307700,8.13532471,212.46,212.41,20.8]
["bitfinex","SOLUSD",1760111307905,8.13532471,212.42,212.4,44.0]
["bitfinex","SOLUSD",1760111308423,8.13532471,212.42,212.37,43.98]
["bitfinex","SOLUSD",1760111308722,8.13532471,212.38,212.37,43.98]
["bitfinex","SOLUSD",1760111309140,8.81532471,212.38,212.33,43.98]
["bitfinex","SOLUSD",1760111309307,8.13532471,212.34,212.33,43.98]
["bitfinex","SOLUSD",1760111309807,8.13532471,212.34,212.28,43.96]
["bitfinex","SOLUSD",1760111310007,8.13532471,212.29,212.28,43.96]
["bitfinex","SOLUSD",1760111310211,0.68,212.35,212.28,43.96]
["bitfinex","SOLUSD",1760111310417,8.13532471,212.29,212.28,43.96]
["bitfinex","SOLUSD",1760111310717,8.13532471,212.33,212.28,60.44756298]
["bitfinex","SOLUSD",1760111310926,0.58853995,212.39,212.31,20.8]
["bitfinex","SOLUSD",1760111311239,8.13532471,212.45,212.37,20.8]
["bitfinex","SOLUSD",1760111311540,8.13532471,212.38,212.29,0.41]
["bitfinex","SOLUSD",1760111311845,0.58859537,212.37,212.33,43.92]
["bitfinex","SOLUSD",1760111312132,0.58859537,212.37,212.29,43.92]
["bitfinex","SOLUSD",1760111312133,0.68,212.36,212.29,43.92]
["bitfinex","SOLUSD",1760111312307,0.58865081,212.35,212.29,43.92]
["bitfinex","SOLUSD",1760111313008,8.13532471,212.3,212.29,43.92]
["bitfinex","SOLUSD",1760111313517,0.58870625,212.33,212.29,48.6305114]
["bitfinex","SOLUSD",1760111313838,0.58862309,212.36,212.29,43.92]
["bitfinex","SOLUSD",1760111314143,8.1367517,212.36,212.29,60.40675416]
["bitfinex","SOLUSD",1760111314313,0.68,212.47,212.3,8.5467517]
["bitfinex","SOLUSD",1760111314514,8.04073139,212.41,212.32,20.8]
["bitfinex","SOLUSD",1760111314929,3.82485021,212.47,212.32,20.8]
["bitfinex","SOLUSD",1760111314930,8.04073139,212.37,212.32,20.8]
["bitfinex","SOLUSD",1760111315242,0.68,212.41,212.32,20.8]
["bitfinex","SOLUSD",1760111315530,5.38634579,212.48,212.36,20.8]
["bitfinex","SOLUSD",1760111315714,8.04073139,212.43,212.37,43.86]
["bitfinex","SOLUSD",1760111315919,0.58831835,212.47,212.37,43.86]
["bitfinex","SOLUSD",1760111315920,8.04073139,212.4,212.37,43.86]
["bitfinex","SOLUSD",1760111316119,0.58831835,212.47,212.37,43.86]
["bitfinex","SOLUSD",1760111316321,8.04073139,212.39,212.37,48.56874684]
["bitfinex","SOLUSD",1760111316508,8.04073139,212.39,212.33,12.18402012]
["bitfinex","SOLUSD",1760111316509,8.04073139,212.4,212.35,4.70901738]
["bitfinex","SOLUSD",1760111316712,20.8,212.44,212.36,43.84]
["bitfinex","SOLUSD",1760111316912,8.04073139,212.37,212.33,43.84]
["bitfinex","SOLUSD",1760111317120,8.04073139,212.34,212.33,43.84]
["bitfinex","SOLUSD",1760111318131,8.72073139,212.34,212.27,43.82]
["bitfinex","SOLUSD",1760111318311,0.58870625,212.33,212.27,43.82]
["bitfinex","SOLUSD",1760111318630,0.58859537,212.37,212.27,43.82]
["bitfinex","SOLUSD",1760111318815,0.58840143,212.44,212.3,20.8]
["bitfinex","SOLUSD",1760111319013,8.04073139,212.4,212.3,21.21]
["bitfinex","SOLUSD",1760111319353,0.68,212.5,212.36,20.8]
["bitfinex","SOLUSD",1760111319509,8.04073139,212.4,212.36,20.8]
["bitfinex","SOLUSD",1760111319715,10.87647521,212.37,212.32,43.8]
["bitfinex","SOLUSD",1760111319930,10.87647521,212.31,212.29,43.8]
["bitfinex","SOLUSD",1760111320132,10.87647521,212.35,212.3,43.8]
["bitfinex","SOLUSD",1760111320311,10.87647521,212.33,212.3,43.8]
["bitfinex","SOLUSD",1760111320508,8.04073139,212.32,212.3,43.8]
["bitfinex","SOLUSD",1760111320710,10.87647521,212.35,212.3,48.51026648]
["bitfinex","SOLUSD",1760111320936,8.04073139,212.33,212.3,43.8]
["bitfinex","SOLUSD",1760111321112,8.04073139,212.33,212.3,48.51031282]
["bitfinex","SOLUSD",1760111321310,10.87647521,212.32,212.3,48.51031282]
["bitfinex","SOLUSD",1760111321533,10.87647521,212.32,212.24,8.04073139]
["bitfinex","SOLUSD",1760111321534,10.87647521,212.3,212.26,20.8]
["bitfinex","SOLUSD",1760111321730,10.87647521,212.3,212.24,37.29046988]
["bitfinex","SOLUSD",1760111321731,10.87647521,212.3,212.27,43.76]
["bitfinex","SOLUSD",1760111321932,10.87647521,212.35,212.3,20.8]
["bitfinex","SOLUSD",1760111322135,10.87647521,212.44,212.32,16.48455161]
["bitfinex","SOLUSD",1760111322339,8.04073139,212.43,212.33,44.17]
["bitfinex","SOLUSD",1760111322515,0.58845683,212.42,212.33,44.17]
["bitfinex","SOLUSD",1760111322713,10.87647521,212.38,212.33,43.76]
["bitfinex","SOLUSD",1760111322941,8.04073139,212.41,212.34,0.41]
["bitfinex","SOLUSD",1760111323122,10.87647521,212.4,212.34,0.41]
["bitfinex","SOLUSD",1760111323323,10.87647521,212.46,212.36,20.8]
["bitfinex","SOLUSD",1760111323525,8.04073139,212.41,212.36,20.8]
["bitfinex","SOLUSD",1760111323713,10.87647521,212.4,212.36,20.8]
["bitfinex","SOLUSD",1760111323915,0.58817993,212.52,212.38,20.8]
["bitfinex","SOLUSD",1760111324114,0.58817993,212.52,212.43,4.70743303]
["bitfinex","SOLUSD",1760111324326,8.04073139,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1760111324617,0.58817993,212.52,212.43,4.70743303]
["bitfinex","SOLUSD",1760111324618,10.87647521,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1760111324827,8.04073139,212.5,212.44,0.41]
["bitfinex","SOLUSD",1760111325146,10.87647521,212.49,212.45,43.72]
["bitfinex","SOLUSD",1760111325637,8.04073139,212.46,212.29,19.99999999]
["bitfinex","SOLUSD",1760111325816,0.58834604,212.46,212.34,21.21]
["bitfinex","SOLUSD",1760111326015,0.58834604,212.46,212.38,20.8]
["bitfinex","SOLUSD",1760111326220,10.87647521,212.51,212.39,4.7083196]
["bitfinex","SOLUSD",1760111326421,21.38817993,212.52,212.39,16.4791186]
["bitfinex","SOLUSD",1760111326422,8.04073139,212.47,212.39,16.4791186]
["bitfinex","SOLUSD",1760111327018,8.04073139,212.46,212.4,43.68]
["bitfinex","SOLUSD",1760111327218,0.58829066,212.48,212.4,43.68]
["bitfinex","SOLUSD",1760111327419,10.87647521,212.5,212.41,44.07]
["bitfinex","SOLUSD",1760111327615,10.87647521,212.48,212.41,44.07]
["bitfinex","SOLUSD",1760111328027,8.04073139,212.48,212.41,44.07]
["bitfinex","SOLUSD",1760111328241,8.04073139,212.48,212.42,16.47679125]
["bitfinex","SOLUSD",1760111328539,8.04073139,212.49,212.42,16.47679125]
["bitfinex","SOLUSD",1760111328931,10.87647521,212.54,212.44,20.8]
["bitfinex","SOLUSD",1760111329135,10.87647521,212.48,212.44,20.8]
["bitfinex","SOLUSD",1760111329325,8.04073139,212.47,212.44,20.8]
["bitfinex","SOLUSD",1760111329918,0.68806925,212.56,212.41,48.77781806]
["bitfinex","SOLUSD",1760111329919,10.87647521,212.5,212.41,25.50781806]
["bitfinex","SOLUSD",1760111330222,8.04073139,212.42,212.41,43.62]
["bitfinex","SOLUSD",1760111330550,11.54647521,212.46,212.41,43.62]
["bitfinex","SOLUSD",1760111330758,10.87647521,212.42,212.34,0.41]
["bitfinex","SOLUSD",1760111330916,8.04073139,212.43,212.36,8.04073139]
["bitfinex","SOLUSD",1760111331123,8.04073139,212.43,212.35,44.03]
["bitfinex","SOLUSD",1760111331337,10.87647521,212.47,212.35,44.03]
["bitfinex","SOLUSD",1760111331551,0.58829066,212.48,212.39,20.8]
["bitfinex","SOLUSD",1760111331761,8.04073139,212.47,212.41,20.8]
["bitfinex","SOLUSD",1760111332052,10.87647521,212.54,212.45,20.8]
["bitfinex","SOLUSD",1760111332264,8.04073139,212.5,212.46,48.28676833]
["bitfinex","SOLUSD",1760111332714,0.58812458,212.54,212.46,48.28676833]
["bitfinex","SOLUSD",1760111332715,10.87647521,212.49,212.46,48.28676833]
["bitfinex","SOLUSD",1760111332916,10.87647521,212.49,212.46,43.58]
["bitfinex","SOLUSD",1760111333116,8.04073139,212.49,212.45,4.70694884]
["bitfinex","SOLUSD",1760111333343,10.87647521,212.48,212.46,43.56]
["bitfinex","SOLUSD",1760111333840,10.87647521,212.55,212.46,43.56]
["bitfinex","SOLUSD",1760111334019,10.87647521,212.52,212.46,43.56]
["bitfinex","SOLUSD",1760111334222,18.9172066,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1760111334729,10.87647521,212.53,212.47,16.47291381]
["bitfinex","SOLUSD",1760111335132,10.87647521,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1760111335338,10.87647521,212.49,212.48,43.54]
["bitfinex","SOLUSD",1760111336337,10.87647521,212.49,212.38,11.77112708]
["bitfinex","SOLUSD",1760111336338,0.67,212.49,212.38,11.77112708]
["bitfinex","SOLUSD",1760111336532,8.18183276,212.44,212.39,43.52]
["bitfinex","SOLUSD",1760111336750,10.87647521,212.47,212.39,64.32]
["bitfinex","SOLUSD",1760111337050,0.67,212.49,212.39,64.32]
["bitfinex","SOLUSD",1760111337051,10.87647521,212.44,212.39,64.32]
["bitfinex","SOLUSD",1760111337247,8.18183276,212.47,212.39,72.50183276]
["bitfinex","SOLUSD",1760111337428,8.18183276,212.47,212.4,0.41]
["bitfinex","SOLUSD",1760111338138,10.87647521,212.46,212.4,0.41]
["bitfinex","SOLUSD",1760111338338,10.87647521,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1760111338540,10.87647521,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1760111338753,10.87647521,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1760111339057,10.87647521,212.4,212.38,43.46]
["bitfinex","SOLUSD",1760111339270,10.87647521,212.4,212.39,43.46]
["bitfinex","SOLUSD",1760111339556,19.06433948,212.4,212.39,43.46]
["bitfinex","SOLUSD",1760111339799,10.87647521,212.43,212.39,43.46]
["bitfinex","SOLUSD",1760111340460,0.7,212.49,212.4,16.47834274]
["bitfinex","SOLUSD",1760111340749,10.87647521,212.48,212.4,16.47834274]
["bitfinex","SOLUSD",1760111340952,0.7,212.52,212.43,20.8]
["bitfinex","SOLUSD",1760111341162,0.58809691,212.55,212.44,43.44]
["bitfinex","SOLUSD",1760111341522,5.42397807,212.51,212.47,20.8]
["bitfinex","SOLUSD",1760111341722,10.87647521,212.48,212.43,20.8]
["bitfinex","SOLUSD",1760111341948,10.12875341,212.55,212.39,20.8]
["bitfinex","SOLUSD",1760111341949,10.87647521,212.45,212.39,20.8]
["bitfinex","SOLUSD",1760111342120,0.7,212.47,212.39,20.8]
["bitfinex","SOLUSD",1760111342121,10.87647521,212.49,212.4,64.22]
["bitfinex","SOLUSD",1760111342326,10.87647521,212.43,212.42,20.8]
["bitfinex","SOLUSD",1760111342629,11.57647521,212.43,212.33,4.70965007]
["bitfinex","SOLUSD",1760111342847,10.87647521,212.34,212.22,0.41]
["bitfinex","SOLUSD",1760111343037,0.7,212.36,212.26,20.8]
["bitfinex","SOLUSD",1760111343365,0.7,212.36,212.2,10.13651341]
["bitfinex","SOLUSD",1760111343366,0.7,212.35,212.2,16.4938737]
["bitfinex","SOLUSD",1760111343583,10.87647521,212.32,212.23,0.41]
["bitfinex","SOLUSD",1760111343862,0.58876171,212.31,212.2,16.4938737]
["bitfinex","SOLUSD",1760111344071,10.87647521,212.25,212.24,43.38]
["bitfinex","SOLUSD",1760111344276,10.87647521,212.25,212.19,76.80792861]
["bitfinex","SOLUSD",1760111344463,10.87647521,212.25,212.23,25.51172733]
["bitfinex","SOLUSD",1760111344664,10.87647521,212.25,212.23,20.8]
["bitfinex","SOLUSD",1760111344847,10.87647521,212.29,212.23,4.71181246]
["bitfinex","SOLUSD",1760111345053,10.87647521,212.29,212.2,55.16109861]
["bitfinex","SOLUSD",1760111345054,10.87647521,212.23,212.19,48.09293263]
["bitfinex","SOLUSD",1760111345265,10.87647521,212.23,212.2,43.36]
["bitfinex","SOLUSD",1760111345986,10.87647521,212.21,212.19,48.09293263]
["bitfinex","SOLUSD",1760111346274,10.87647521,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760111346479,0.7,212.23,212.13,0.2]
["bitfinex","SOLUSD",1760111346480,16.30045328,212.18,212.13,0.2]
["bitfinex","SOLUSD",1760111346666,5.42397807,212.14,212.13,43.54]
["bitfinex","SOLUSD",1760111347056,16.30045328,212.14,212.13,43.54]
["bitfinex","SOLUSD",1760111347750,17.00045328,212.14,212.13,0.2]
["bitfinex","SOLUSD",1760111348346,10.87647521,212.13,212.08,0.2]
["bitfinex","SOLUSD",1760111348681,10.87647521,212.13,212.01,0.2]
["bitfinex","SOLUSD",1760111348682,31.67647521,212.02,212.01,0.2]
["bitfinex","SOLUSD",1760111348979,10.87647521,212.01,212.0,100.0]
["bitfinex","SOLUSD",1760111349275,11.46607004,212.01,212.0,100.0]
["bitfinex","SOLUSD",1760111349458,10.87647521,212.03,212.0,100.0]
["bitfinex","SOLUSD",1760111349664,16.30045328,212.01,212.0,100.0]
["bitfinex","SOLUSD",1760111349971,4.71446947,212.12,212.0,100.0]
["bitfinex","SOLUSD",1760111349972,10.87647521,212.07,212.0,100.71]
["bitfinex","SOLUSD",1760111350175,10.87647521,212.1,212.05,20.8]
["bitfinex","SOLUSD",1760111350366,0.58898364,212.23,212.05,20.8]
["bitfinex","SOLUSD",1760111350367,0.58898364,212.23,212.09,20.8]
["bitfinex","SOLUSD",1760111350564,0.58898364,212.23,212.15,20.8]
["bitfinex","SOLUSD",1760111350760,0.58887266,212.27,212.16,48.72397807]
["bitfinex","SOLUSD",1760111350968,10.87647521,212.22,212.16,44.01]
["bitfinex","SOLUSD",1760111351150,5.42397807,212.23,212.16,0.71]
["bitfinex","SOLUSD",1760111351349,0.58867853,212.34,212.17,43.3]
["bitfinex","SOLUSD",1760111351672,5.42397807,212.31,212.21,20.8]
["bitfinex","SOLUSD",1760111351873,0.7,212.37,212.22,49.43397807]
["bitfinex","SOLUSD",1760111352175,5.42397807,212.31,212.22,0.71]
["bitfinex","SOLUSD",1760111352490,5.42397807,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1760111352778,5.42397807,212.32,212.25,0.71]
["bitfinex","SOLUSD",1760111352984,5.42397807,212.26,212.22,14.10658438]
["bitfinex","SOLUSD",1760111353273,10.87647521,212.25,212.23,43.28]
["bitfinex","SOLUSD",1760111353469,10.87647521,212.26,212.23,43.99]
["bitfinex","SOLUSD",1760111353670,0.7,212.54,212.3,19.99999999]
["bitfinex","SOLUSD",1760111353871,5.43263541,212.42,212.34,20.8]
["bitfinex","SOLUSD",1760111354071,5.43263541,212.4,212.35,43.26]
["bitfinex","SOLUSD",1760111354250,10.87647521,212.39,212.35,43.26]
["bitfinex","SOLUSD",1760111354580,8.13956024,212.4,212.23,27.78835488]
["bitfinex","SOLUSD",1760111354581,10.87647521,212.35,212.28,0.71]
["bitfinex","SOLUSD",1760111354827,10.87647521,212.33,212.28,0.71]
["bitfinex","SOLUSD",1760111355090,4.70842751,212.39,212.24,48.18856135]
["bitfinex","SOLUSD",1760111355091,10.87647521,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1760111355292,10.87647521,212.25,212.06,33.96]
["bitfinex","SOLUSD",1760111355592,10.87647521,212.19,212.13,0.71]
["bitfinex","SOLUSD",1760111355886,10.87647521,212.19,212.14,43.24]
["bitfinex","SOLUSD",1760111355887,8.13956024,212.18,212.14,43.24]
["bitfinex","SOLUSD",1760111356048,10.87647521,212.17,212.14,43.24]
["bitfinex","SOLUSD",1760111356445,8.13956024,212.15,212.13,43.22]
["bitfinex","SOLUSD",1760111356678,19.01603545,212.14,212.13,43.22]
["bitfinex","SOLUSD",1760111356892,31.67647521,212.13,212.0,100.0]
["bitfinex","SOLUSD",1760111357186,10.87647521,212.03,212.01,43.22]
["bitfinex","SOLUSD",1760111357485,10.87647521,212.06,212.02,43.22]
["bitfinex","SOLUSD",1760111357672,10.87647521,212.03,212.02,43.22]
["bitfinex","SOLUSD",1760111358149,0.7,212.1,212.02,43.22]
["bitfinex","SOLUSD",1760111358347,10.87647521,212.07,212.02,43.93]
["bitfinex","SOLUSD",1760111358596,10.87647521,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1760111358799,21.15539714,212.12,212.04,4.7160913]
["bitfinex","SOLUSD",1760111358800,0.35539714,212.12,212.05,43.2]
["bitfinex","SOLUSD",1760111359103,8.13956024,212.06,212.05,43.2]
["bitfinex","SOLUSD",1760111359399,10.87647521,212.05,212.02,25.51648516]
["bitfinex","SOLUSD",1760111359605,0.35539714,212.14,212.03,48.60631372]
["bitfinex","SOLUSD",1760111359906,23.43820172,212.37,212.03,48.60631372]
["bitfinex","SOLUSD",1760111359907,0.35539714,212.19,212.04,8.13956024]
["bitfinex","SOLUSD",1760111360122,10.87647521,212.11,212.05,43.18]
["bitfinex","SOLUSD",1760111360412,8.13956024,212.12,212.08,20.8]
["bitfinex","SOLUSD",1760111360573,10.87647521,212.11,212.05,43.18]
["bitfinex","SOLUSD",1760111360770,10.87647521,212.09,212.06,43.18]
["bitfinex","SOLUSD",1760111361101,0.35539714,212.18,212.07,0.71]
["bitfinex","SOLUSD",1760111361403,10.87647521,212.1,212.08,43.18]
["bitfinex","SOLUSD",1760111361604,0.35539714,212.18,212.09,0.71]
["bitfinex","SOLUSD",1760111361782,0.7,212.2,212.11,20.8]
["bitfinex","SOLUSD",1760111361982,11.23187235,212.26,212.12,0.71]
["bitfinex","SOLUSD",1760111362196,0.7,212.27,212.13,43.16]
["bitfinex","SOLUSD",1760111362400,8.13956024,212.15,212.08,20.8]
["bitfinex","SOLUSD",1760111362586,10.87647521,212.2,212.06,0.71]
["bitfinex","SOLUSD",1760111362906,0.35539714,212.21,212.12,20.8]
["bitfinex","SOLUSD",1760111363084,0.35539714,212.22,212.12,20.8]
["bitfinex","SOLUSD",1760111363277,0.35539714,212.22,212.13,43.14]
["bitfinex","SOLUSD",1760111363509,8.13956024,212.2,212.13,43.85]
["bitfinex","SOLUSD",1760111363710,10.87647521,212.18,212.13,43.85]
["bitfinex","SOLUSD",1760111363873,10.87647521,212.18,212.13,43.14]
["bitfinex","SOLUSD",1760111364211,8.13956024,212.17,212.11,20.8]
["bitfinex","SOLUSD",1760111364386,10.87647521,212.18,212.08,8.13956024]
["bitfinex","SOLUSD",1760111364387,10.87647521,212.12,212.08,20.8]
["bitfinex","SOLUSD",1760111364704,10.87647521,212.12,212.09,43.14]
["bitfinex","SOLUSD",1760111364997,8.13956024,212.13,212.09,47.85492554]
["bitfinex","SOLUSD",1760111365305,11.23187235,212.17,212.09,43.14]
["bitfinex","SOLUSD",1760111365612,5.16357522,212.39,212.1,8.80956024]
["bitfinex","SOLUSD",1760111365613,8.13956024,212.2,212.1,8.80956024]
["bitfinex","SOLUSD",1760111365820,3.95043238,212.39,212.09,83.21714944]
["bitfinex","SOLUSD",1760111365821,8.04298886,212.21,212.13,20.8]
["bitfinex","SOLUSD",1760111366107,8.04298886,212.19,212.14,43.12]
["bitfinex","SOLUSD",1760111366306,10.87647521,212.18,212.14,43.12]
["bitfinex","SOLUSD",1760111366507,10.87647521,212.18,212.13,20.8]
["bitfinex","SOLUSD",1760111366712,10.87647521,212.24,212.16,4.71342383]
["bitfinex","SOLUSD",1760111366900,10.87647521,212.19,212.14,43.1]
["bitfinex","SOLUSD",1760111367208,8.04298886,212.2,212.15,0.67]
["bitfinex","SOLUSD",1760111367504,8.04298886,212.2,212.14,47.81379562]
["bitfinex","SOLUSD",1760111367678,8.04298886,212.2,212.14,59.59846612]
["bitfinex","SOLUSD",1760111368103,10.87647521,212.21,212.14,43.1]
["bitfinex","SOLUSD",1760111368314,10.87647521,212.21,212.14,59.59849969]
["bitfinex","SOLUSD",1760111368478,10.87647521,212.24,212.14,59.59849969]
["bitfinex","SOLUSD",1760111368673,10.87647521,212.21,212.14,43.1]
["bitfinex","SOLUSD",1760111368972,10.87647521,212.24,212.17,20.8]
["bitfinex","SOLUSD",1760111369298,8.04298886,212.23,212.17,21.46]
["bitfinex","SOLUSD",1760111369820,5.3901924,212.31,212.17,0.66]
["bitfinex","SOLUSD",1760111369821,8.04298886,212.24,212.17,0.66]
["bitfinex","SOLUSD",1760111369981,0.68,212.28,212.18,43.06]
["bitfinex","SOLUSD",1760111369982,8.04298886,212.22,212.18,43.06]
["bitfinex","SOLUSD",1760111370179,10.87647521,212.19,212.16,20.8]
["bitfinex","SOLUSD",1760111370380,10.87647521,212.17,212.13,20.8]
["bitfinex","SOLUSD",1760111370586,10.87647521,212.14,212.05,63.05148837]
["bitfinex","SOLUSD",1760111370794,8.04298886,212.13,212.06,47.75564651]
["bitfinex","SOLUSD",1760111371104,10.87647521,212.2,212.1,8.04298886]
["bitfinex","SOLUSD",1760111371293,10.87647521,212.17,212.11,43.04]
["bitfinex","SOLUSD",1760111371490,8.04298886,212.16,212.11,43.04]
["bitfinex","SOLUSD",1760111371688,7.98427335,212.13,212.05,33.96]
["bitfinex","SOLUSD",1760111372006,10.87647521,212.11,212.06,43.02]
["bitfinex","SOLUSD",1760111372192,7.98427335,212.12,212.06,43.68]
["bitfinex","SOLUSD",1760111372380,7.98427335,212.12,212.06,64.48]
["bitfinex","SOLUSD",1760111372581,0.68,212.19,212.07,4.71542415]
["bitfinex","SOLUSD",1760111372792,10.87647521,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1760111372994,7.98427335,212.08,212.06,43.02]
["bitfinex","SOLUSD",1760111373206,10.87647521,212.12,212.06,43.68]
["bitfinex","SOLUSD",1760111373395,10.87647521,212.12,212.06,43.02]
["bitfinex","SOLUSD",1760111373578,10.87647521,212.1,212.06,43.02]
["bitfinex","SOLUSD",1760111373778,10.87647521,212.13,212.07,0.66]
["bitfinex","SOLUSD",1760111373986,10.87647521,212.13,212.06,43.02]
["bitfinex","SOLUSD",1760111373987,10.87647521,212.07,212.06,43.02]
["bitfinex","SOLUSD",1760111374384,10.87647521,212.12,212.06,43.02]
["bitfinex","SOLUSD",1760111374602,0.35539714,212.16,212.09,20.8]
["bitfinex","SOLUSD",1760111374820,11.23187235,212.18,212.1,42.98]
["bitfinex","SOLUSD",1760111375013,10.87647521,212.18,212.1,42.98]
["bitfinex","SOLUSD",1760111375200,10.87647521,212.12,212.1,42.98]
["bitfinex","SOLUSD",1760111375609,7.98558381,212.13,212.1,42.98]
["bitfinex","SOLUSD",1760111375915,0.68,212.17,212.05,41.94558381]
["bitfinex","SOLUSD",1760111375916,10.87647521,212.1,212.05,33.96]
["bitfinex","SOLUSD",1760111376119,10.87647521,212.06,212.05,38.6758343]
["bitfinex","SOLUSD",1760111376325,7.98558381,212.11,212.05,76.94]
["bitfinex","SOLUSD",1760111376613,10.87647521,212.13,212.05,76.94]
["bitfinex","SOLUSD",1760111376614,10.87647521,212.08,212.05,76.94]
["bitfinex","SOLUSD",1760111377122,10.87647521,212.06,212.05,76.94]
["bitfinex","SOLUSD",1760111377487,10.87647521,212.06,212.05,42.98]
["bitfinex","SOLUSD",1760111377694,11.55647521,212.06,212.05,42.98]
["bitfinex","SOLUSD",1760111378016,16.88227717,212.06,212.05,42.98]
["bitfinex","SOLUSD",1760111378785,21.59792368,212.06,212.01,0.25406275]
["bitfinex","SOLUSD",1760111378992,0.35539714,212.05,212.02,42.94]
["bitfinex","SOLUSD",1760111379215,0.68,212.04,212.02,42.94]
["bitfinex","SOLUSD",1760111379422,0.68,212.03,212.0,100.0]
["bitfinex","SOLUSD",1760111379621,10.87647521,211.98,211.9,42.94]
["bitfinex","SOLUSD",1760111379846,10.87647521,211.96,211.9,42.94]
["bitfinex","SOLUSD",1760111379993,0.35539714,211.95,211.9,42.94]
["bitfinex","SOLUSD",1760111380319,0.35539714,211.95,211.91,42.92]
["bitfinex","SOLUSD",1760111380528,0.35539714,212.03,211.91,42.92]
["bitfinex","SOLUSD",1760111380836,10.87647521,212.03,211.93,5.32580196]
["bitfinex","SOLUSD",1760111381033,5.32580196,212.1,211.96,20.8]
["bitfinex","SOLUSD",1760111381034,10.87647521,212.01,211.96,20.8]
["bitfinex","SOLUSD",1760111381241,10.87647521,212.01,211.97,43.56]
["bitfinex","SOLUSD",1760111381444,10.87647521,212.01,211.98,0.66]
["bitfinex","SOLUSD",1760111381743,11.23187235,212.07,211.99,0.66]
["bitfinex","SOLUSD",1760111381920,10.87647521,212.05,212.0,20.8]
["bitfinex","SOLUSD",1760111382239,0.58,212.14,212.04,20.8]
["bitfinex","SOLUSD",1760111382240,5.32580196,212.11,212.04,20.8]
["bitfinex","SOLUSD",1760111382552,0.58,212.19,212.05,42.9]
["bitfinex","SOLUSD",1760111382553,5.32580196,212.07,212.05,42.9]
["bitfinex","SOLUSD",1760111383147,11.23187235,212.12,212.05,43.56]
["bitfinex","SOLUSD",1760111383345,0.35539714,212.12,212.05,43.56]
["bitfinex","SOLUSD",1760111383647,10.87647521,212.06,212.05,47.61586209]
["bitfinex","SOLUSD",1760111383951,0.35539714,212.19,212.05,80.86553433]
["bitfinex","SOLUSD",1760111384128,10.87647521,212.09,212.05,80.86553433]
["bitfinex","SOLUSD",1760111384328,10.87647521,212.09,212.06,43.54]
["bitfinex","SOLUSD",1760111384536,36.49232258,212.22,212.06,43.54]
["bitfinex","SOLUSD",1760111384722,10.87647521,212.12,212.07,16.50398453]
["bitfinex","SOLUSD",1760111384921,10.87647521,212.12,212.08,0.66]
["bitfinex","SOLUSD",1760111385230,10.87647521,212.08,212.06,42.88]
["bitfinex","SOLUSD",1760111385431,7.98808707,212.25,212.09,0.66]
["bitfinex","SOLUSD",1760111385432,7.98808707,212.14,212.09,0.66]
["bitfinex","SOLUSD",1760111385634,7.98808707,212.1,211.93,4.71853914]
["bitfinex","SOLUSD",1760111385846,7.98808707,212.07,212.03,0.66]
["bitfinex","SOLUSD",1760111386150,7.98808707,212.04,211.82,19.99999999]
["bitfinex","SOLUSD",1760111386349,7.98808707,211.94,211.89,0.66]
["bitfinex","SOLUSD",1760111386523,7.98808707,211.95,211.9,0.66]
["bitfinex","SOLUSD",1760111386729,0.35539714,212.01,211.92,20.8]
["bitfinex","SOLUSD",1760111386925,7.98808707,212.04,211.95,7.98808707]
["bitfinex","SOLUSD",1760111387123,7.98808707,212.0,211.95,0.66]
["bitfinex","SOLUSD",1760111387443,10.87647521,211.95,211.86,0.1]
["bitfinex","SOLUSD",1760111387642,20.8,211.98,211.87,4.71987539]
["bitfinex","SOLUSD",1760111387643,10.87647521,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1760111387952,10.87647521,211.89,211.86,0.1]
["bitfinex","SOLUSD",1760111387953,18.86456228,211.89,211.86,0.1]
["bitfinex","SOLUSD",1760111388253,10.87647521,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1760111388461,18.86456228,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1760111388763,10.87647521,211.95,211.87,4.71987539]
["bitfinex","SOLUSD",1760111388922,10.87647521,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1760111389528,10.87647521,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111389745,0.35539714,211.94,211.86,0.1]
["bitfinex","SOLUSD",1760111389933,10.87647521,211.91,211.86,5.52006712]
["bitfinex","SOLUSD",1760111390131,10.87647521,211.92,211.87,0.7]
["bitfinex","SOLUSD",1760111390353,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1760111390572,10.87647521,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111390719,11.95187235,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111391323,10.87647521,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111391820,11.23187235,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111392024,10.87647521,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1760111392219,19.99999999,212.02,211.87,4.71987539]
["bitfinex","SOLUSD",1760111392220,0.72,211.99,211.87,5.41987539]
["bitfinex","SOLUSD",1760111392450,7.98808707,211.98,211.88,0.7]
["bitfinex","SOLUSD",1760111392751,0.72,212.04,211.88,0.7]
["bitfinex","SOLUSD",1760111392752,1.07539714,212.04,211.92,20.8]
["bitfinex","SOLUSD",1760111392955,7.95703553,212.02,211.93,43.48]
["bitfinex","SOLUSD",1760111393465,7.95703553,212.09,211.96,28.75703553]
["bitfinex","SOLUSD",1760111393662,7.95703553,212.09,211.98,7.95703553]
["bitfinex","SOLUSD",1760111393963,7.95703553,212.05,211.9,53.99999999]
["bitfinex","SOLUSD",1760111394123,10.87647521,212.02,211.97,0.7]
["bitfinex","SOLUSD",1760111394329,10.87647521,212.02,211.98,43.48]
["bitfinex","SOLUSD",1760111394662,0.35539714,212.14,211.99,0.7]
["bitfinex","SOLUSD",1760111394948,7.9339741,212.09,212.0,16.50943396]
["bitfinex","SOLUSD",1760111395161,10.87647521,212.08,212.0,4.71698113]
["bitfinex","SOLUSD",1760111395328,10.87647521,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1760111395653,10.87647521,212.06,212.0,42.76]
["bitfinex","SOLUSD",1760111395654,10.87647521,212.01,212.0,42.76]
["bitfinex","SOLUSD",1760111395859,0.35539714,212.05,212.0,42.76]
["bitfinex","SOLUSD",1760111396056,7.9339741,212.01,212.0,42.76]
["bitfinex","SOLUSD",1760111396450,7.9339741,212.03,212.0,42.76]
["bitfinex","SOLUSD",1760111396630,10.87647521,212.02,212.0,42.76]
["bitfinex","SOLUSD",1760111396833,0.35539714,212.07,212.0,42.76]
["bitfinex","SOLUSD",1760111396834,10.87647521,212.07,212.0,42.76]
["bitfinex","SOLUSD",1760111397049,7.9339741,212.02,212.0,42.76]
["bitfinex","SOLUSD",1760111397251,7.9339741,212.02,211.93,20.8]
["bitfinex","SOLUSD",1760111397535,32.03187235,212.07,211.94,42.74]
["bitfinex","SOLUSD",1760111397536,10.87647521,211.97,211.94,42.74]
["bitfinex","SOLUSD",1760111397769,10.87647521,212.02,211.94,42.74]
["bitfinex","SOLUSD",1760111397931,7.9339741,211.97,211.94,42.74]
["bitfinex","SOLUSD",1760111398137,7.9339741,211.95,211.94,42.72]
["bitfinex","SOLUSD",1760111398362,10.87647521,211.96,211.94,43.39]
["bitfinex","SOLUSD",1760111398732,5.75087206,212.07,211.95,17.18332861]
["bitfinex","SOLUSD",1760111399038,7.9339741,212.01,211.95,17.18332861]
["bitfinex","SOLUSD",1760111399236,7.9339741,212.01,211.95,0.67]
["bitfinex","SOLUSD",1760111399434,10.87647521,211.98,211.95,0.67]
["bitfinex","SOLUSD",1760111399732,10.87647521,211.98,211.96,42.7]
["bitfinex","SOLUSD",1760111399951,7.94057623,211.99,211.96,42.7]
["bitfinex","SOLUSD",1760111400147,10.87647521,211.99,211.96,42.7]
["bitfinex","SOLUSD",1760111400458,10.87647521,211.99,211.92,21.47]
["bitfinex","SOLUSD",1760111400459,10.87647521,211.96,211.92,42.7]
["bitfinex","SOLUSD",1760111400829,11.23187235,211.97,211.92,42.7]
["bitfinex","SOLUSD",1760111401136,0.35539714,212.05,211.95,20.8]
["bitfinex","SOLUSD",1760111401367,0.35539714,212.05,211.93,0.67]
["bitfinex","SOLUSD",1760111401368,10.87647521,211.99,211.93,0.67]
["bitfinex","SOLUSD",1760111401548,10.87647521,212.05,211.95,20.8]
["bitfinex","SOLUSD",1760111401751,7.94178594,212.06,211.95,20.8]
["bitfinex","SOLUSD",1760111401752,7.94178594,212.06,211.96,0.67]
["bitfinex","SOLUSD",1760111401972,7.94178594,212.08,211.97,42.68]
["bitfinex","SOLUSD",1760111402269,10.87647521,211.99,211.98,42.68]
["bitfinex","SOLUSD",1760111402442,7.94178594,212.05,211.98,42.68]
["bitfinex","SOLUSD",1760111402645,7.94178594,212.01,211.98,42.68]
["bitfinex","SOLUSD",1760111402870,7.94178594,212.02,211.98,42.68]
["bitfinex","SOLUSD",1760111403065,7.94178594,212.0,211.98,42.68]
["bitfinex","SOLUSD",1760111403248,7.94178594,212.01,211.98,47.39740504]
["bitfinex","SOLUSD",1760111403564,10.87647521,212.0,211.98,42.68]
["bitfinex","SOLUSD",1760111403872,10.87647521,211.99,211.98,42.68]
["bitfinex","SOLUSD",1760111404165,11.91187235,211.99,211.98,42.68]
["bitfinex","SOLUSD",1760111404460,7.94398561,212.0,211.98,42.68]
["bitfinex","SOLUSD",1760111404680,10.87647521,211.99,211.98,42.68]
["bitfinex","SOLUSD",1760111405182,0.68,212.07,211.98,42.68]
["bitfinex","SOLUSD",1760111405338,10.87647521,211.98,211.91,16.51644565]
["bitfinex","SOLUSD",1760111405668,7.94398561,211.99,211.91,16.51644565]
["bitfinex","SOLUSD",1760111405669,10.87647521,211.94,211.92,42.64]
["bitfinex","SOLUSD",1760111405976,7.94398561,211.93,211.84,0.67]
["bitfinex","SOLUSD",1760111406268,10.87647521,211.88,211.87,47.33987539]
["bitfinex","SOLUSD",1760111406474,0.35539714,211.97,211.87,43.29]
["bitfinex","SOLUSD",1760111406760,10.87647521,211.95,211.87,43.29]
["bitfinex","SOLUSD",1760111407132,0.35539714,211.99,211.91,20.8]
["bitfinex","SOLUSD",1760111407338,18.82046082,212.0,211.92,42.62]
["bitfinex","SOLUSD",1760111407554,0.68,212.07,211.96,20.8]
["bitfinex","SOLUSD",1760111407870,7.94398561,212.05,211.97,42.62]
["bitfinex","SOLUSD",1760111408077,7.94398561,212.05,211.98,0.67]
["bitfinex","SOLUSD",1760111408244,10.87647521,211.98,211.97,42.6]
["bitfinex","SOLUSD",1760111408867,11.91187235,211.98,211.89,0.67]
["bitfinex","SOLUSD",1760111409067,10.87647521,211.91,211.86,0.1]
["bitfinex","SOLUSD",1760111409371,10.87647521,211.91,211.9,34.04]
["bitfinex","SOLUSD",1760111409571,10.87647521,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1760111409744,10.87647521,211.92,211.9,34.04]
["bitfinex","SOLUSD",1760111410359,0.20852428,211.98,211.9,38.7592048]
["bitfinex","SOLUSD",1760111410554,7.94398561,211.99,211.91,0.67]
["bitfinex","SOLUSD",1760111410878,7.94398561,211.99,211.87,7.94398561]
["bitfinex","SOLUSD",1760111410879,10.87647521,211.91,211.89,42.58]
["bitfinex","SOLUSD",1760111411041,10.87647521,211.91,211.9,0.67]
["bitfinex","SOLUSD",1760111411247,10.87647521,211.91,211.9,5.38920717]
["bitfinex","SOLUSD",1760111411744,10.87647521,211.93,211.9,0.67]
["bitfinex","SOLUSD",1760111412045,10.87647521,211.94,211.9,0.67]
["bitfinex","SOLUSD",1760111412554,10.87647521,211.97,211.91,0.67]
["bitfinex","SOLUSD",1760111412747,0.35539714,212.04,211.93,20.8]
["bitfinex","SOLUSD",1760111412964,7.94398561,212.0,211.94,0.67]
["bitfinex","SOLUSD",1760111413281,0.35539714,212.07,211.96,16.51254953]
["bitfinex","SOLUSD",1760111413448,0.35539714,212.07,211.97,0.67]
["bitfinex","SOLUSD",1760111413639,0.46,212.1,211.98,42.54]
["bitfinex","SOLUSD",1760111413640,7.94398561,212.01,211.98,42.54]
["bitfinex","SOLUSD",1760111413843,10.87647521,211.98,211.91,20.8]
["bitfinex","SOLUSD",1760111414045,10.87647521,211.94,211.89,0.67]
["bitfinex","SOLUSD",1760111414248,0.46,211.99,211.9,43.21]
["bitfinex","SOLUSD",1760111414466,10.87647521,211.96,211.9,43.21]
["bitfinex","SOLUSD",1760111415286,0.81539714,212.01,211.91,0.67]
["bitfinex","SOLUSD",1760111415571,10.87647521,211.94,211.87,20.8]
["bitfinex","SOLUSD",1760111415769,7.94398561,211.93,211.88,42.52]
["bitfinex","SOLUSD",1760111416074,10.87647521,211.95,211.89,0.67]
["bitfinex","SOLUSD",1760111416645,10.87647521,211.93,211.89,0.67]
["bitfinex","SOLUSD",1760111417188,10.87647521,211.96,211.9,0.67]
["bitfinex","SOLUSD",1760111417348,10.87647521,211.92,211.88,42.52]
["bitfinex","SOLUSD",1760111417538,10.87647521,211.92,211.88,47.90959001]
["bitfinex","SOLUSD",1760111417738,10.87647521,211.92,211.88,47.23959001]
["bitfinex","SOLUSD",1760111417945,10.87647521,211.92,211.88,4.71959001]
["bitfinex","SOLUSD",1760111418151,10.87647521,211.9,211.86,0.1]
["bitfinex","SOLUSD",1760111418350,18.82046082,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111418771,19.28046082,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111419178,18.82046082,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111419353,10.87647521,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111419678,18.82046082,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111419857,24.00033621,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111420047,19.28046082,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111420255,24.00033621,211.87,211.86,0.1]
["bitfinex","SOLUSD",1760111420571,10.87647521,211.82,211.78,0.47391376]
["bitfinex","SOLUSD",1760111420764,18.82046082,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111420961,39.62046082,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111421162,31.67647521,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111421368,39.62046082,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111421869,0.81539714,211.9,211.78,1.14391376]
["bitfinex","SOLUSD",1760111422094,10.87647521,211.84,211.78,60.13049794]
["bitfinex","SOLUSD",1760111422246,0.35539714,211.92,211.81,20.8]
["bitfinex","SOLUSD",1760111422446,10.87647521,211.89,211.82,0.67]
["bitfinex","SOLUSD",1760111422749,7.94398561,211.83,211.78,43.60391376]
["bitfinex","SOLUSD",1760111422971,10.87647521,211.82,211.79,0.67]
["bitfinex","SOLUSD",1760111423177,10.87647521,211.8,211.78,0.47391376]
["bitfinex","SOLUSD",1760111423380,19.17585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111423970,10.87647521,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111424182,7.94398561,211.85,211.78,48.30579495]
["bitfinex","SOLUSD",1760111424394,0.35539714,211.94,211.83,20.8]
["bitfinex","SOLUSD",1760111424547,7.94398561,211.92,211.84,0.67]
["bitfinex","SOLUSD",1760111424750,7.94398561,211.86,211.78,0.47391376]
["bitfinex","SOLUSD",1760111424946,7.94398561,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111425146,0.35539714,211.82,211.78,0.47391376]
["bitfinex","SOLUSD",1760111425455,7.94398561,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111425651,8.62398561,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111425870,29.77938275,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111426066,40.65585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111427253,39.97585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111427461,40.65585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111427781,45.3775162,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111428085,40.65585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111428275,39.97585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111428477,10.87647521,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111428979,18.82046082,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111429286,45.03211906,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111429468,39.97585796,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111429782,45.3875162,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111430083,36.75353059,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111430271,37.44353059,211.79,211.78,0.47391376]
["bitfinex","SOLUSD",1760111430474,37.44353059,211.79,211.76,0.2]
["bitfinex","SOLUSD",1760111430475,31.67647521,211.77,211.76,0.2]
["bitfinex","SOLUSD",1760111430675,31.67647521,211.73,211.68,42.48]
["bitfinex","SOLUSD",1760111430858,18.82046082,211.69,211.68,42.48]
["bitfinex","SOLUSD",1760111431258,10.87647521,211.69,211.68,47.92411186]
["bitfinex","SOLUSD",1760111431477,0.35539714,211.78,211.68,59.73439152]
["bitfinex","SOLUSD",1760111431677,10.87647521,211.74,211.69,0.72]
["bitfinex","SOLUSD",1760111431881,10.87647521,211.74,211.68,59.01439152]
["bitfinex","SOLUSD",1760111431882,10.87647521,211.74,211.7,0.72]
["bitfinex","SOLUSD",1760111432087,0.35539714,211.84,211.71,0.72]
["bitfinex","SOLUSD",1760111432260,10.87647521,211.79,211.71,21.52]
["bitfinex","SOLUSD",1760111432462,16.51800462,211.89,211.72,0.72]
["bitfinex","SOLUSD",1760111432676,7.94398561,211.74,211.72,0.72]
["bitfinex","SOLUSD",1760111432878,7.94398561,211.74,211.68,59.73439152]
["bitfinex","SOLUSD",1760111433079,0.35539714,211.78,211.68,47.20411186]
["bitfinex","SOLUSD",1760111433288,20.8,211.8,211.68,59.01439152]
["bitfinex","SOLUSD",1760111433289,10.87647521,211.76,211.68,59.01439152]
["bitfinex","SOLUSD",1760111433710,7.94398561,211.78,211.71,20.8]
["bitfinex","SOLUSD",1760111433904,0.35539714,211.86,211.72,0.72]
["bitfinex","SOLUSD",1760111434111,7.94398561,211.82,211.72,0.72]
["bitfinex","SOLUSD",1760111434304,10.87647521,211.81,211.72,0.72]
["bitfinex","SOLUSD",1760111434506,7.94398561,211.76,211.72,0.72]
["bitfinex","SOLUSD",1760111434721,7.94398561,211.74,211.68,42.48]
["bitfinex","SOLUSD",1760111435014,10.87647521,211.8,211.69,0.72]
["bitfinex","SOLUSD",1760111435312,0.35539714,211.79,211.69,0.72]
["bitfinex","SOLUSD",1760111435502,0.35539714,211.79,211.7,4.72366556]
["bitfinex","SOLUSD",1760111435696,0.35539714,211.79,211.7,16.53282947]
["bitfinex","SOLUSD",1760111436034,10.87647521,211.8,211.72,20.8]
["bitfinex","SOLUSD",1760111436191,7.94398561,211.78,211.72,43.04]
["bitfinex","SOLUSD",1760111436390,11.23187235,211.83,211.73,0.72]
["bitfinex","SOLUSD",1760111436586,10.87647521,211.74,211.72,42.32]
["bitfinex","SOLUSD",1760111436891,0.35539714,211.83,211.73,0.72]
["bitfinex","SOLUSD",1760111437096,0.35539714,211.85,211.73,0.72]
["bitfinex","SOLUSD",1760111437295,10.87647521,211.83,211.73,0.72]
["bitfinex","SOLUSD",1760111437495,7.94398561,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1760111437701,10.87647521,211.77,211.73,17.250395]
["bitfinex","SOLUSD",1760111437905,10.87647521,211.78,211.74,0.72]
["bitfinex","SOLUSD",1760111438118,10.87647521,211.83,211.74,17.24970624]
["bitfinex","SOLUSD",1760111438296,7.94398561,211.87,211.75,0.72]
["bitfinex","SOLUSD",1760111438497,7.94398561,211.87,211.78,7.94398561]
["bitfinex","SOLUSD",1760111438807,7.94398561,211.83,211.79,0.72]
["bitfinex","SOLUSD",1760111439012,7.94398561,211.83,211.79,43.02]
["bitfinex","SOLUSD",1760111439318,0.35539714,211.88,211.8,0.72]
["bitfinex","SOLUSD",1760111439623,7.94398561,211.86,211.81,16.52424341]
["bitfinex","SOLUSD",1760111439820,0.35539714,211.91,211.82,0.72]
["bitfinex","SOLUSD",1760111440023,7.94398561,211.86,211.82,0.72]
["bitfinex","SOLUSD",1760111440217,0.35539714,211.9,211.83,0.72]
["bitfinex","SOLUSD",1760111440405,0.35539714,211.91,211.83,0.72]
["bitfinex","SOLUSD",1760111440603,7.94398561,211.9,211.83,0.72]
["bitfinex","SOLUSD",1760111440918,7.94398561,211.99,211.88,7.94398561]
["bitfinex","SOLUSD",1760111441117,7.94398561,211.99,211.89,43.0]
["bitfinex","SOLUSD",1760111441337,3.49964086,212.06,211.89,43.0]
["bitfinex","SOLUSD",1760111441338,0.35539714,212.06,211.91,7.94398561]
["bitfinex","SOLUSD",1760111441498,0.35539714,212.06,211.92,0.72]
["bitfinex","SOLUSD",1760111441818,7.94398561,211.96,211.92,0.72]
["bitfinex","SOLUSD",1760111442024,0.69,212.05,211.92,0.72]
["bitfinex","SOLUSD",1760111442025,18.82046082,211.95,211.92,0.72]
["bitfinex","SOLUSD",1760111442193,0.35539714,212.03,211.93,0.72]
["bitfinex","SOLUSD",1760111442390,10.87647521,211.97,211.93,0.72]
["bitfinex","SOLUSD",1760111442596,10.87647521,211.93,211.91,46.9789559]
["bitfinex","SOLUSD",1760111442819,10.87647521,211.93,211.91,47.6989559]
["bitfinex","SOLUSD",1760111443004,0.35539714,212.03,211.91,47.6989559]
["bitfinex","SOLUSD",1760111443190,7.94398561,211.93,211.91,42.26]
["bitfinex","SOLUSD",1760111443394,10.87647521,211.92,211.91,42.26]
["bitfinex","SOLUSD",1760111443602,10.87647521,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1760111443819,0.69,211.98,211.88,0.72]
["bitfinex","SOLUSD",1760111444111,10.87647521,211.9,211.88,0.72]
["bitfinex","SOLUSD",1760111444691,7.94398561,211.89,211.86,46.96005283]
["bitfinex","SOLUSD",1760111444939,10.87647521,211.91,211.87,0.72]
["bitfinex","SOLUSD",1760111445223,10.87647521,211.93,211.88,0.72]
["bitfinex","SOLUSD",1760111445420,0.35539714,211.97,211.88,0.72]
["bitfinex","SOLUSD",1760111445598,10.87647521,211.97,211.89,16.51800462]
["bitfinex","SOLUSD",1760111445798,10.87647521,211.97,211.9,0.72]
["bitfinex","SOLUSD",1760111446014,10.87647521,211.95,211.9,0.72]
["bitfinex","SOLUSD",1760111446317,10.87647521,211.91,211.86,42.22]
["bitfinex","SOLUSD",1760111446645,18.82046082,211.87,211.86,42.22]
["bitfinex","SOLUSD",1760111446798,10.87647521,211.89,211.86,42.22]
["bitfinex","SOLUSD",1760111447136,10.87647521,211.87,211.86,42.22]
["bitfinex","SOLUSD",1760111447439,7.94398561,211.91,211.86,42.94]
["bitfinex","SOLUSD",1760111447730,7.94398561,211.94,211.87,17.23956387]
["bitfinex","SOLUSD",1760111447911,10.87647521,211.93,211.87,17.23956387]
["bitfinex","SOLUSD",1760111448114,7.94398561,211.92,211.87,17.23956387]
["bitfinex","SOLUSD",1760111448303,0.35539714,211.96,211.88,0.72]
["bitfinex","SOLUSD",1760111448504,7.94398561,211.93,211.88,0.72]
["bitfinex","SOLUSD",1760111448716,0.35539714,211.96,211.86,46.94002086]
["bitfinex","SOLUSD",1760111448913,10.87647521,211.91,211.86,46.94002086]
["bitfinex","SOLUSD",1760111449122,10.87647521,211.91,211.87,0.72]
["bitfinex","SOLUSD",1760111449334,10.87647521,212.01,211.88,0.72]
["bitfinex","SOLUSD",1760111449636,19.99999999,212.07,211.89,16.51800462]
["bitfinex","SOLUSD",1760111449637,10.87647521,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1760111449844,18.82046082,211.9,211.89,42.16]
["bitfinex","SOLUSD",1760111450434,10.87647521,211.92,211.89,42.88]
["bitfinex","SOLUSD",1760111450614,10.87647521,211.92,211.89,42.16]
["bitfinex","SOLUSD",1760111450934,20.8,211.98,211.89,42.16]
["bitfinex","SOLUSD",1760111450935,7.94398561,211.94,211.9,0.72]
["bitfinex","SOLUSD",1760111451114,10.87647521,211.95,211.9,0.72]
["bitfinex","SOLUSD",1760111451432,10.87647521,211.98,211.91,0.72]
["bitfinex","SOLUSD",1760111451641,10.87647521,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1760111451642,7.94398561,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760111452131,7.94398561,211.96,211.89,58.67790284]
["bitfinex","SOLUSD",1760111452337,7.94398561,211.96,211.9,0.72]
["bitfinex","SOLUSD",1760111452541,10.87647521,211.93,211.89,46.87932811]
["bitfinex","SOLUSD",1760111452739,10.87647521,211.9,211.89,42.16]
["bitfinex","SOLUSD",1760111453144,10.87647521,211.9,211.83,25.87695891]
["bitfinex","SOLUSD",1760111453441,10.87647521,211.9,211.79,34.04]
["bitfinex","SOLUSD",1760111453442,18.82046082,211.85,211.84,42.12]
["bitfinex","SOLUSD",1760111453814,10.87647521,211.85,211.84,42.12]
["bitfinex","SOLUSD",1760111454025,11.7958977,211.94,211.84,42.12]
["bitfinex","SOLUSD",1760111454026,10.87647521,211.88,211.84,47.56036383]
["bitfinex","SOLUSD",1760111454221,7.94398561,211.87,211.84,46.84036383]
["bitfinex","SOLUSD",1760111454423,20.8,211.92,211.84,47.56036383]
["bitfinex","SOLUSD",1760111454424,7.94398561,211.88,211.84,47.56036383]
["bitfinex","SOLUSD",1760111454622,11.23187235,211.91,211.85,0.72]
["bitfinex","SOLUSD",1760111454623,10.87647521,211.91,211.85,0.72]
["bitfinex","SOLUSD",1760111454835,0.35539714,211.98,211.85,0.72]
["bitfinex","SOLUSD",1760111455136,10.87647521,211.94,211.85,8.66398561]
["bitfinex","SOLUSD",1760111455341,10.87647521,212.01,211.86,0.72]
["bitfinex","SOLUSD",1760111455645,0.35539714,212.06,211.95,20.8]
["bitfinex","SOLUSD",1760111455812,7.94398561,212.04,211.96,42.82]
["bitfinex","SOLUSD",1760111456017,7.94398561,212.04,211.96,42.1]
["bitfinex","SOLUSD",1760111456018,7.94398561,211.98,211.96,42.1]
["bitfinex","SOLUSD",1760111456218,10.87647521,211.97,211.96,42.1]
["bitfinex","SOLUSD",1760111456424,7.94398561,211.98,211.96,42.1]
["bitfinex","SOLUSD",1760111456632,10.87647521,212.04,211.96,42.1]
["bitfinex","SOLUSD",1760111456837,10.87647521,211.98,211.96,42.1]
["bitfinex","SOLUSD",1760111457317,0.69,212.05,211.96,42.1]
["bitfinex","SOLUSD",1760111457516,10.87647521,212.04,211.97,0.72]
["bitfinex","SOLUSD",1760111457714,3.15095215,212.09,211.96,62.9]
["bitfinex","SOLUSD",1760111457715,10.87647521,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1760111458027,10.87647521,211.98,211.94,42.08]
["bitfinex","SOLUSD",1760111458344,10.87647521,211.98,211.89,20.8]
["bitfinex","SOLUSD",1760111458345,0.35539714,211.99,211.95,42.08]
["bitfinex","SOLUSD",1760111459146,0.7,212.05,211.96,0.7]
["bitfinex","SOLUSD",1760111459349,10.87647521,212.0,211.96,0.7]
["bitfinex","SOLUSD",1760111459717,10.87647521,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1760111459973,10.87647521,212.01,211.98,0.7]
["bitfinex","SOLUSD",1760111460112,10.87647521,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1760111460314,10.87647521,211.97,211.8,27.9439856]
["bitfinex","SOLUSD",1760111460521,7.94398561,212.08,211.99,20.8]
["bitfinex","SOLUSD",1760111460737,7.94398561,212.1,212.0,50.68398561]
["bitfinex","SOLUSD",1760111460944,7.94398561,212.1,212.0,42.04]
["bitfinex","SOLUSD",1760111460945,0.7,212.1,212.0,42.04]
["bitfinex","SOLUSD",1760111461245,10.87647521,212.09,212.01,42.04]
["bitfinex","SOLUSD",1760111461428,10.87647521,212.09,212.02,0.7]
["bitfinex","SOLUSD",1760111461619,10.87647521,212.1,212.02,0.7]
["bitfinex","SOLUSD",1760111461943,10.87647521,212.06,212.02,17.20785254]
["bitfinex","SOLUSD",1760111462116,10.87647521,212.06,211.98,20.8]
["bitfinex","SOLUSD",1760111462117,7.93092041,212.1,212.03,42.72]
["bitfinex","SOLUSD",1760111462334,10.87647521,212.04,211.97,0.7]
["bitfinex","SOLUSD",1760111462542,10.87647521,212.04,211.98,42.02]
["bitfinex","SOLUSD",1760111462721,10.87647521,212.04,211.99,0.7]
["bitfinex","SOLUSD",1760111463137,5.28854341,212.01,211.95,0.7]
["bitfinex","SOLUSD",1760111463342,5.28854341,212.01,211.96,42.02]
["bitfinex","SOLUSD",1760111463521,5.28854341,212.01,211.97,0.7]
["bitfinex","SOLUSD",1760111463850,10.87647521,211.98,211.93,0.7]
["bitfinex","SOLUSD",1760111464020,10.87647521,211.94,211.89,0.7]
["bitfinex","SOLUSD",1760111464226,5.28854341,211.93,211.9,42.0]
["bitfinex","SOLUSD",1760111464636,5.28854341,211.93,211.9,42.7]
["bitfinex","SOLUSD",1760111464849,5.28854341,211.93,211.83,5.28854341]
["bitfinex","SOLUSD",1760111464850,10.87647521,211.92,211.83,14.39266139]
["bitfinex","SOLUSD",1760111465164,16.16501862,211.85,211.84,41.98]
["bitfinex","SOLUSD",1760111465323,5.28854341,211.85,211.84,41.98]
["bitfinex","SOLUSD",1760111466062,5.28854341,211.85,211.79,34.04]
["bitfinex","SOLUSD",1760111466348,0.35539714,211.84,211.83,41.98]
["bitfinex","SOLUSD",1760111466557,0.35539714,211.86,211.83,41.98]
["bitfinex","SOLUSD",1760111466928,0.7,211.85,211.83,41.98]
["bitfinex","SOLUSD",1760111467120,11.93187235,211.84,211.83,41.98]
["bitfinex","SOLUSD",1760111467435,11.93187235,211.84,211.74,0.7]
["bitfinex","SOLUSD",1760111467436,9.87647521,211.83,211.78,41.96]
["bitfinex","SOLUSD",1760111467638,5.28854341,211.79,211.78,41.96]
["bitfinex","SOLUSD",1760111468047,0.7,211.87,211.79,16.52580385]
["bitfinex","SOLUSD",1760111468250,0.7,211.87,211.68,28.99461251]
["bitfinex","SOLUSD",1760111468251,20.8,211.77,211.68,0.1]
["bitfinex","SOLUSD",1760111468435,0.35539714,211.76,211.68,4.82406205]
["bitfinex","SOLUSD",1760111468638,5.28854341,211.75,211.69,19.48]
["bitfinex","SOLUSD",1760111468856,5.28854341,211.75,211.68,0.1]
["bitfinex","SOLUSD",1760111468857,5.28854341,211.71,211.68,0.1]
["bitfinex","SOLUSD",1760111469034,0.7,211.75,211.68,0.1]
["bitfinex","SOLUSD",1760111469035,5.28854341,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111469458,16.16501862,211.69,211.68,4.82396343]
["bitfinex","SOLUSD",1760111469761,16.16501862,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111470048,10.87647521,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111470430,16.86501862,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111470628,16.16501862,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111471255,10.87647521,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111471739,10.87647521,211.69,211.68,4.82405444]
["bitfinex","SOLUSD",1760111472155,10.87647521,211.7,211.68,4.82405444]
["bitfinex","SOLUSD",1760111472667,0.35539714,211.79,211.68,4.82405444]
["bitfinex","SOLUSD",1760111472668,10.87647521,211.75,211.69,0.7]
["bitfinex","SOLUSD",1760111472830,10.87647521,211.73,211.69,0.7]
["bitfinex","SOLUSD",1760111473174,10.87647521,211.76,211.7,0.7]
["bitfinex","SOLUSD",1760111473654,10.87647521,211.78,211.7,0.7]
["bitfinex","SOLUSD",1760111473861,5.28854341,211.79,211.68,66.34343684]
["bitfinex","SOLUSD",1760111474080,10.87647521,211.78,211.68,37.4343341]
["bitfinex","SOLUSD",1760111474235,10.87647521,211.78,211.68,25.62405444]
["bitfinex","SOLUSD",1760111474236,5.28854341,211.73,211.68,25.62405444]
["bitfinex","SOLUSD",1760111474437,10.87647521,211.74,211.69,41.92]
["bitfinex","SOLUSD",1760111474657,5.28854341,211.75,211.69,41.92]
["bitfinex","SOLUSD",1760111474863,10.87647521,211.74,211.69,41.92]
["bitfinex","SOLUSD",1760111475181,10.87647521,211.72,211.69,41.92]
["bitfinex","SOLUSD",1760111475461,10.87647521,211.7,211.68,4.82405556]
["bitfinex","SOLUSD",1760111475633,10.87647521,211.7,211.69,41.9]
["bitfinex","SOLUSD",1760111475835,10.87647521,211.73,211.69,41.9]
["bitfinex","SOLUSD",1760111476053,1.05539714,211.8,211.7,0.7]
["bitfinex","SOLUSD",1760111476264,10.87647521,211.79,211.7,0.7]
["bitfinex","SOLUSD",1760111476474,0.35539714,211.78,211.7,0.7]
["bitfinex","SOLUSD",1760111476830,10.87647521,211.75,211.7,0.7]
["bitfinex","SOLUSD",1760111477064,10.87647521,211.75,211.69,46.6238887]
["bitfinex","SOLUSD",1760111477371,10.87647521,211.79,211.7,0.7]
["bitfinex","SOLUSD",1760111477660,5.28854341,211.78,211.7,0.7]
["bitfinex","SOLUSD",1760111477852,10.87647521,211.79,211.71,16.53204855]
["bitfinex","SOLUSD",1760111478037,10.87647521,211.79,211.72,0.7]
["bitfinex","SOLUSD",1760111478448,22.23075908,211.85,211.75,20.8]
["bitfinex","SOLUSD",1760111478673,22.23075908,211.85,211.78,5.28854341]
["bitfinex","SOLUSD",1760111478969,22.23075908,211.85,211.79,0.7]
["bitfinex","SOLUSD",1760111479346,22.23075908,211.85,211.8,41.86]
["bitfinex","SOLUSD",1760111479655,22.23075908,211.85,211.81,0.7]
["bitfinex","SOLUSD",1760111479984,0.35539714,211.94,211.83,4.72076665]
["bitfinex","SOLUSD",1760111480142,0.7,211.96,211.84,0.7]
["bitfinex","SOLUSD",1760111480341,5.28854341,211.93,211.84,0.7]
["bitfinex","SOLUSD",1760111480749,0.7,211.96,211.84,0.7]
["bitfinex","SOLUSD",1760111480951,22.08198321,211.99,211.87,5.28854341]
["bitfinex","SOLUSD",1760111481160,22.08198321,211.99,211.93,5.28854341]
["bitfinex","SOLUSD",1760111481450,9.10741348,212.04,211.94,42.54]
["bitfinex","SOLUSD",1760111481860,5.28854341,212.04,211.94,42.54]
["bitfinex","SOLUSD",1760111482176,5.28854341,212.03,211.95,16.51332861]
["bitfinex","SOLUSD",1760111482348,1.05539714,212.07,211.95,16.51332861]
["bitfinex","SOLUSD",1760111482349,0.7,212.07,211.95,16.51332861]
["bitfinex","SOLUSD",1760111482543,5.28854341,212.04,211.96,0.7]
["bitfinex","SOLUSD",1760111482771,0.55539714,212.11,211.96,0.7]
["bitfinex","SOLUSD",1760111482772,5.28854341,212.06,211.99,20.8]
["bitfinex","SOLUSD",1760111483076,0.2,212.11,212.0,42.52]
["bitfinex","SOLUSD",1760111483283,0.2,212.11,212.01,5.98854341]
["bitfinex","SOLUSD",1760111483568,0.2,212.11,212.0,47.10854341]
["bitfinex","SOLUSD",1760111483791,0.2,212.11,212.04,20.8]
["bitfinex","SOLUSD",1760111483956,0.2,212.11,212.09,20.8]
["bitfinex","SOLUSD",1760111484161,0.2,212.11,212.1,41.8]
["bitfinex","SOLUSD",1760111484366,0.2,212.11,212.1,42.5]
["bitfinex","SOLUSD",1760111485684,10.87647521,212.21,212.1,42.5]
["bitfinex","SOLUSD",1760111485685,5.28854341,212.21,212.11,5.28854341]
["bitfinex","SOLUSD",1760111485978,5.28854341,212.21,212.1,42.5]
["bitfinex","SOLUSD",1760111485979,5.28854341,212.21,212.13,16.49931645]
["bitfinex","SOLUSD",1760111486153,10.87647521,212.21,212.13,16.49931645]
["bitfinex","SOLUSD",1760111486359,5.48854341,212.23,212.14,0.7]
["bitfinex","SOLUSD",1760111486561,0.2,212.23,212.16,20.8]
["bitfinex","SOLUSD",1760111486880,0.2,212.23,212.16,26.78854341]
["bitfinex","SOLUSD",1760111487184,5.48854341,212.23,212.16,21.5]
["bitfinex","SOLUSD",1760111487364,5.28854341,212.22,212.16,0.7]
["bitfinex","SOLUSD",1760111487678,5.28854341,212.22,212.16,20.8]
["bitfinex","SOLUSD",1760111487991,5.28854341,212.22,212.17,41.74]
["bitfinex","SOLUSD",1760111488182,0.2,212.23,212.18,5.40297954]
["bitfinex","SOLUSD",1760111488388,0.2,212.23,212.18,17.1854284]
["bitfinex","SOLUSD",1760111489184,5.48854341,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1760111489478,5.48854341,212.23,212.19,41.72]
["bitfinex","SOLUSD",1760111489479,5.28854341,212.21,212.19,41.72]
["bitfinex","SOLUSD",1760111490044,10.87647521,212.2,212.19,41.72]
["bitfinex","SOLUSD",1760111490186,16.16501862,212.2,212.19,41.7]
["bitfinex","SOLUSD",1760111490689,16.16501862,212.2,212.14,37.29812573]
["bitfinex","SOLUSD",1760111490690,16.85501862,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1760111490890,5.28854341,212.18,212.15,41.68]
["bitfinex","SOLUSD",1760111491062,0.69,212.2,212.15,41.68]
["bitfinex","SOLUSD",1760111491256,11.07647521,212.23,212.16,0.69]
["bitfinex","SOLUSD",1760111491481,10.87647521,212.2,212.16,0.69]
["bitfinex","SOLUSD",1760111491863,10.87647521,212.2,212.15,41.68]
["bitfinex","SOLUSD",1760111492194,0.2,212.23,212.11,37.30080248]
["bitfinex","SOLUSD",1760111492195,10.87647521,212.18,212.16,41.66]
["bitfinex","SOLUSD",1760111492369,16.16501862,212.17,212.16,41.66]
["bitfinex","SOLUSD",1760111492992,10.87647521,212.2,212.16,41.66]
["bitfinex","SOLUSD",1760111493288,16.16501862,212.17,212.1,4.71459841]
["bitfinex","SOLUSD",1760111493584,5.28854341,212.12,212.11,41.66]
["bitfinex","SOLUSD",1760111494197,5.28854341,212.12,212.07,34.02]
["bitfinex","SOLUSD",1760111494198,10.87647521,212.11,212.07,41.64]
["bitfinex","SOLUSD",1760111494502,0.35539714,212.1,212.07,41.64]
["bitfinex","SOLUSD",1760111494703,10.87647521,212.08,212.07,41.64]
["bitfinex","SOLUSD",1760111494892,5.28854341,212.09,212.07,41.64]
["bitfinex","SOLUSD",1760111495101,10.87647521,212.1,212.07,42.33]
["bitfinex","SOLUSD",1760111495299,10.87647521,212.1,212.07,41.64]
["bitfinex","SOLUSD",1760111495689,5.28854341,212.08,212.01,25.51675864]
["bitfinex","SOLUSD",1760111495993,10.87647521,212.06,211.98,4.71725688]
["bitfinex","SOLUSD",1760111496203,1.04539714,212.07,211.98,41.62]
["bitfinex","SOLUSD",1760111496204,10.87647521,211.99,211.98,41.62]
["bitfinex","SOLUSD",1760111496574,0.35539714,212.05,211.98,47.59854341]
["bitfinex","SOLUSD",1760111496813,19.99999999,212.14,211.98,47.59854341]
["bitfinex","SOLUSD",1760111496814,10.87647521,212.06,212.0,5.28854341]
["bitfinex","SOLUSD",1760111497015,0.35539714,212.16,212.01,26.08854341]
["bitfinex","SOLUSD",1760111497181,10.87647521,212.09,211.99,20.8]
["bitfinex","SOLUSD",1760111497379,10.87647521,212.07,212.0,41.6]
["bitfinex","SOLUSD",1760111497591,10.87647521,212.02,212.0,41.6]
["bitfinex","SOLUSD",1760111497798,16.16501862,212.01,212.0,41.6]
["bitfinex","SOLUSD",1760111498173,16.85501862,212.01,212.0,41.6]
["bitfinex","SOLUSD",1760111498379,10.87647521,212.01,212.0,41.6]
["bitfinex","SOLUSD",1760111499074,10.87647521,212.0,211.8,5.28854341]
["bitfinex","SOLUSD",1760111499277,10.87647521,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1760111499499,5.28854341,211.98,211.92,42.27]
["bitfinex","SOLUSD",1760111499700,10.87647521,211.97,211.92,42.27]
["bitfinex","SOLUSD",1760111499901,10.87647521,211.95,211.82,17.2134633]
["bitfinex","SOLUSD",1760111500105,5.28854341,211.91,211.84,16.52190331]
["bitfinex","SOLUSD",1760111500297,10.87647521,211.9,211.86,20.8]
["bitfinex","SOLUSD",1760111500488,10.87647521,211.86,211.83,41.58]
["bitfinex","SOLUSD",1760111500691,10.87647521,211.84,211.83,41.58]
["bitfinex","SOLUSD",1760111501210,10.87647521,211.84,211.77,0.69]
["bitfinex","SOLUSD",1760111501211,11.92187235,211.84,211.77,4.72205652]
["bitfinex","SOLUSD",1760111501382,11.92187235,211.84,211.78,41.56]
["bitfinex","SOLUSD",1760111501582,10.87647521,211.8,211.78,41.56]
["bitfinex","SOLUSD",1760111501782,10.87647521,211.82,211.78,41.56]
["bitfinex","SOLUSD",1760111501977,10.87647521,211.82,211.79,0.69]
["bitfinex","SOLUSD",1760111502198,5.28854341,211.89,211.8,17.2150236]
["bitfinex","SOLUSD",1760111502479,10.87647521,211.89,211.83,20.8]
["bitfinex","SOLUSD",1760111502697,10.87647521,211.89,211.84,41.56]
["bitfinex","SOLUSD",1760111502894,5.28854341,211.92,211.85,0.69]
["bitfinex","SOLUSD",1760111503089,5.28854341,211.9,211.84,41.56]
["bitfinex","SOLUSD",1760111503275,10.87647521,211.89,211.84,41.54]
["bitfinex","SOLUSD",1760111503479,10.87647521,211.89,211.85,0.69]
["bitfinex","SOLUSD",1760111503701,5.28854341,211.87,211.84,41.54]
["bitfinex","SOLUSD",1760111504006,10.87647521,211.86,211.84,41.54]
["bitfinex","SOLUSD",1760111504301,5.28854341,211.85,211.84,41.54]
["bitfinex","SOLUSD",1760111504489,16.16501862,211.85,211.84,41.54]
["bitfinex","SOLUSD",1760111504813,16.85501862,211.85,211.84,41.54]
["bitfinex","SOLUSD",1760111505115,10.87647521,211.84,211.8,41.52]
["bitfinex","SOLUSD",1760111505407,10.87647521,211.81,211.8,41.52]
["bitfinex","SOLUSD",1760111505778,10.87647521,211.84,211.8,42.21]
["bitfinex","SOLUSD",1760111505974,16.16501862,211.84,211.8,41.52]
["bitfinex","SOLUSD",1760111506204,10.87647521,211.81,211.8,41.52]
["bitfinex","SOLUSD",1760111506386,0.69,211.87,211.8,41.52]
["bitfinex","SOLUSD",1760111506582,20.8,211.92,211.81,4.7212124]
["bitfinex","SOLUSD",1760111506583,11.23187235,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1760111506889,10.87647521,211.86,211.82,0.69]
["bitfinex","SOLUSD",1760111507186,10.87647521,211.86,211.83,0.69]
["bitfinex","SOLUSD",1760111507385,5.28854341,211.89,211.83,0.69]
["bitfinex","SOLUSD",1760111507800,11.23187235,211.91,211.83,0.69]
["bitfinex","SOLUSD",1760111507999,10.87647521,211.88,211.83,0.69]
["bitfinex","SOLUSD",1760111508184,10.87647521,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1760111508382,10.87647521,211.88,211.85,41.5]
["bitfinex","SOLUSD",1760111508901,6.30394055,211.87,211.85,41.5]
["bitfinex","SOLUSD",1760111509097,11.53647521,211.86,211.81,41.5]
["bitfinex","SOLUSD",1760111509410,10.87647521,211.81,211.78,41.5]
["bitfinex","SOLUSD",1760111509613,1.01539714,211.85,211.78,41.5]
["bitfinex","SOLUSD",1760111509614,16.16501862,211.79,211.78,41.5]
["bitfinex","SOLUSD",1760111509782,10.87647521,211.79,211.78,41.5]
["bitfinex","SOLUSD",1760111510607,5.28854341,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1760111510788,10.87647521,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1760111510988,10.87647521,211.86,211.8,0.69]
["bitfinex","SOLUSD",1760111512307,10.87647521,211.86,211.79,37.32580385]
["bitfinex","SOLUSD",1760111512308,10.87647521,211.82,211.79,25.52165824]
["bitfinex","SOLUSD",1760111512604,5.28854341,211.82,211.78,46.22183742]
["bitfinex","SOLUSD",1760111512796,10.87647521,211.87,211.78,46.22183742]
["bitfinex","SOLUSD",1760111512797,5.28854341,211.84,211.78,58.71654041]
["bitfinex","SOLUSD",1760111513331,5.28854341,211.8,211.78,41.5]
["bitfinex","SOLUSD",1760111513615,10.87647521,211.79,211.78,46.22173694]
["bitfinex","SOLUSD",1760111513788,10.87647521,211.8,211.78,46.22173694]
["bitfinex","SOLUSD",1760111513987,10.87647521,211.8,211.78,46.22172975]
["bitfinex","SOLUSD",1760111514404,10.87647521,211.83,211.78,46.22172975]
["bitfinex","SOLUSD",1760111514707,5.28854341,211.8,211.72,13.88765349]
["bitfinex","SOLUSD",1760111514910,5.28854341,211.8,211.71,0.69]
["bitfinex","SOLUSD",1760111514911,5.28854341,211.8,211.73,78.77025039]
["bitfinex","SOLUSD",1760111515087,10.87647521,211.83,211.74,0.69]
["bitfinex","SOLUSD",1760111515501,16.16501862,211.85,211.74,0.69]
["bitfinex","SOLUSD",1760111515913,5.28854341,211.83,211.74,0.69]
["bitfinex","SOLUSD",1760111516214,5.28854341,211.83,211.75,16.52892561]
["bitfinex","SOLUSD",1760111516417,10.87647521,211.85,211.78,20.8]
["bitfinex","SOLUSD",1760111516623,5.28854341,211.8,211.7,0.69]
["bitfinex","SOLUSD",1760111516799,5.28854341,211.8,211.65,0.1]
["bitfinex","SOLUSD",1760111516800,5.28854341,211.75,211.65,0.1]
["bitfinex","SOLUSD",1760111516998,10.87647521,211.72,211.69,41.42]
["bitfinex","SOLUSD",1760111517210,0.66,211.75,211.69,41.42]
["bitfinex","SOLUSD",1760111517395,10.87647521,211.7,211.69,41.42]
["bitfinex","SOLUSD",1760111517824,5.28854341,211.72,211.69,41.42]
["bitfinex","SOLUSD",1760111518199,10.87647521,211.74,211.69,41.42]
["bitfinex","SOLUSD",1760111518401,5.28854341,211.7,211.69,41.42]
["bitfinex","SOLUSD",1760111518595,10.87647521,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111518799,11.54647521,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111519526,16.83501862,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111520189,11.90187235,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111520397,5.64394055,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111520729,21.91430446,211.69,211.68,0.1]
["bitfinex","SOLUSD",1760111520900,31.67647521,211.66,211.65,0.1]
["bitfinex","SOLUSD",1760111521100,37.32041576,211.66,211.65,0.1]
["bitfinex","SOLUSD",1760111521301,31.67647521,211.59,211.56,0.1]
["bitfinex","SOLUSD",1760111521502,31.67647521,211.59,211.49,0.1]
["bitfinex","SOLUSD",1760111521503,20.8,211.51,211.49,0.1]
["bitfinex","SOLUSD",1760111521719,16.55275267,211.5,211.49,0.1]
["bitfinex","SOLUSD",1760111521919,17.22275267,211.5,211.49,0.1]
["bitfinex","SOLUSD",1760111522204,5.67627746,211.5,211.49,0.1]
["bitfinex","SOLUSD",1760111522406,10.87647521,211.46,211.38,6.48]
["bitfinex","SOLUSD",1760111522632,10.87647521,211.46,211.34,5.32088032]
["bitfinex","SOLUSD",1760111522633,10.87647521,211.42,211.39,6.48]
["bitfinex","SOLUSD",1760111522939,16.19735553,211.44,211.39,6.48]
["bitfinex","SOLUSD",1760111523096,0.35539714,211.43,211.39,6.48]
["bitfinex","SOLUSD",1760111523302,0.35539714,211.5,211.42,5.32088032]
["bitfinex","SOLUSD",1760111523506,10.87647521,211.5,211.43,0.69]
["bitfinex","SOLUSD",1760111523810,0.35539714,211.56,211.43,14.93727426]
["bitfinex","SOLUSD",1760111524124,0.35539714,211.56,211.39,6.48]
["bitfinex","SOLUSD",1760111524125,8.17532202,211.61,211.46,20.8]
["bitfinex","SOLUSD",1760111524327,3.51,211.61,211.48,40.19292603]
["bitfinex","SOLUSD",1760111524525,3.51,211.63,211.49,41.36]
["bitfinex","SOLUSD",1760111525046,3.51,211.61,211.56,8.17532202]
["bitfinex","SOLUSD",1760111525346,8.39794242,211.6,211.57,41.36]
["bitfinex","SOLUSD",1760111525514,8.39794242,211.6,211.48,40.19292603]
["bitfinex","SOLUSD",1760111525515,3.51,211.58,211.55,8.04254528]
["bitfinex","SOLUSD",1760111525706,3.51,211.62,211.54,41.36]
["bitfinex","SOLUSD",1760111525918,8.04254528,211.6,211.55,41.36]
["bitfinex","SOLUSD",1760111526138,4.724045,211.69,211.48,40.19292603]
["bitfinex","SOLUSD",1760111526139,10.87647521,211.69,211.57,8.04254528]
["bitfinex","SOLUSD",1760111526310,10.87647521,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1760111526632,8.04254528,211.69,211.62,8.04254528]
["bitfinex","SOLUSD",1760111526834,8.39794242,211.68,211.6,0.69]
["bitfinex","SOLUSD",1760111527023,27.42254528,211.8,211.6,0.69]
["bitfinex","SOLUSD",1760111527024,0.67,211.74,211.65,8.04254528]
["bitfinex","SOLUSD",1760111527224,8.04254528,211.72,211.66,41.34]
["bitfinex","SOLUSD",1760111527523,1.02539714,211.79,211.7,8.04254528]
["bitfinex","SOLUSD",1760111527728,1.02539714,211.79,211.66,42.03]
["bitfinex","SOLUSD",1760111528038,0.35539714,211.79,211.67,0.69]
["bitfinex","SOLUSD",1760111528218,8.04254528,211.78,211.68,8.04254528]
["bitfinex","SOLUSD",1760111528410,8.39794242,211.81,211.7,8.04254528]
["bitfinex","SOLUSD",1760111528619,0.35539714,211.84,211.72,20.8]
["bitfinex","SOLUSD",1760111528838,8.04254528,211.78,211.71,0.69]
["bitfinex","SOLUSD",1760111529039,21.15539714,211.84,211.66,20.8]
["bitfinex","SOLUSD",1760111529342,8.04254528,211.69,211.64,41.32]
["bitfinex","SOLUSD",1760111529513,10.87647521,211.71,211.65,0.69]
["bitfinex","SOLUSD",1760111529845,10.87647521,211.78,211.66,8.04254528]
["bitfinex","SOLUSD",1760111530033,10.87647521,211.78,211.67,0.69]
["bitfinex","SOLUSD",1760111530331,10.87647521,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1760111530523,10.87647521,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1760111530842,10.87647521,211.73,211.69,41.3]
["bitfinex","SOLUSD",1760111531052,10.87647521,211.69,211.61,4.72567459]
["bitfinex","SOLUSD",1760111531223,0.35539714,211.68,211.63,41.3]
["bitfinex","SOLUSD",1760111531435,19.27441763,211.72,211.64,0.69]
["bitfinex","SOLUSD",1760111531740,21.47,211.77,211.64,0.69]
["bitfinex","SOLUSD",1760111531945,10.87647521,211.73,211.64,0.69]
["bitfinex","SOLUSD",1760111532125,0.35539714,211.72,211.64,0.69]
["bitfinex","SOLUSD",1760111532446,19.27441763,211.76,211.65,16.53673516]
["bitfinex","SOLUSD",1760111532655,8.04254528,211.73,211.65,16.53673516]
["bitfinex","SOLUSD",1760111532815,8.04254528,211.73,211.64,0.69]
["bitfinex","SOLUSD",1760111532816,1.02539714,211.72,211.64,4.72493877]
["bitfinex","SOLUSD",1760111533019,8.04254528,211.66,211.64,4.72493877]
["bitfinex","SOLUSD",1760111533237,8.04254528,211.69,211.64,16.53745058]
["bitfinex","SOLUSD",1760111533448,1.02539714,211.72,211.64,16.53745058]
["bitfinex","SOLUSD",1760111533449,8.04254528,211.71,211.65,0.69]
["bitfinex","SOLUSD",1760111533635,10.87647521,211.75,211.65,0.69]
["bitfinex","SOLUSD",1760111533636,0.35539714,211.74,211.65,0.69]
["bitfinex","SOLUSD",1760111533945,10.87647521,211.73,211.65,0.69]
["bitfinex","SOLUSD",1760111534243,8.04254528,211.76,211.65,0.69]
["bitfinex","SOLUSD",1760111534424,8.04254528,211.78,211.68,16.53439152]
["bitfinex","SOLUSD",1760111534620,8.04254528,211.73,211.67,20.8]
["bitfinex","SOLUSD",1760111534845,8.04254528,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1760111535020,8.04254528,211.68,211.64,41.26]
["bitfinex","SOLUSD",1760111535222,10.87647521,211.7,211.65,0.69]
["bitfinex","SOLUSD",1760111535444,8.04254528,211.71,211.66,41.26]
["bitfinex","SOLUSD",1760111535660,10.87647521,211.68,211.66,41.26]
["bitfinex","SOLUSD",1760111535833,10.87647521,211.71,211.66,41.26]
["bitfinex","SOLUSD",1760111536030,10.87647521,211.69,211.66,41.26]
["bitfinex","SOLUSD",1760111536230,8.04254528,211.72,211.66,41.95]
["bitfinex","SOLUSD",1760111536427,10.87647521,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1760111536969,10.87647521,211.68,211.63,41.24]
["bitfinex","SOLUSD",1760111537128,10.87647521,211.65,211.63,41.24]
["bitfinex","SOLUSD",1760111537329,8.04254528,211.68,211.63,41.24]
["bitfinex","SOLUSD",1760111537533,11.23187235,211.67,211.63,41.24]
["bitfinex","SOLUSD",1760111537874,10.87647521,211.69,211.63,41.24]
["bitfinex","SOLUSD",1760111538157,10.87647521,211.65,211.64,41.24]
["bitfinex","SOLUSD",1760111538325,0.35539714,211.68,211.64,41.24]
["bitfinex","SOLUSD",1760111538326,10.87647521,211.67,211.64,41.24]
["bitfinex","SOLUSD",1760111538524,8.04254528,211.66,211.64,41.24]
["bitfinex","SOLUSD",1760111538868,11.54647521,211.65,211.55,11.81737517]
["bitfinex","SOLUSD",1760111539162,10.87647521,211.55,211.53,13.98806721]
["bitfinex","SOLUSD",1760111539333,0.67,211.64,211.54,0.69]
["bitfinex","SOLUSD",1760111539540,0.67,211.64,211.54,8.73254528]
["bitfinex","SOLUSD",1760111539541,8.04254528,211.64,211.54,8.73254528]
["bitfinex","SOLUSD",1760111539760,10.87647521,211.61,211.54,0.69]
["bitfinex","SOLUSD",1760111540127,0.35539714,211.6,211.54,0.69]
["bitfinex","SOLUSD",1760111540329,8.04254528,211.55,211.53,4.72742631]
["bitfinex","SOLUSD",1760111540526,10.87647521,211.54,211.53,41.22]
["bitfinex","SOLUSD",1760111540748,10.87647521,211.54,211.51,41.22]
["bitfinex","SOLUSD",1760111540749,11.54647521,211.54,211.51,41.22]
["bitfinex","SOLUSD",1760111540947,10.87647521,211.52,211.51,41.22]
["bitfinex","SOLUSD",1760111541126,10.87647521,211.59,211.48,0.69]
["bitfinex","SOLUSD",1760111541339,10.87647521,211.54,211.49,41.22]
["bitfinex","SOLUSD",1760111541643,0.35539714,211.58,211.49,41.22]
["bitfinex","SOLUSD",1760111541851,0.35539714,211.58,211.46,24.59413895]
["bitfinex","SOLUSD",1760111541852,10.87647521,211.54,211.46,16.55159367]
["bitfinex","SOLUSD",1760111542159,0.35539714,211.61,211.51,8.04254528]
["bitfinex","SOLUSD",1760111542334,0.67,211.69,211.55,8.04254528]
["bitfinex","SOLUSD",1760111542527,8.04254528,211.65,211.56,57.74377008]
["bitfinex","SOLUSD",1760111542727,0.35539714,211.68,211.57,8.73254528]
["bitfinex","SOLUSD",1760111542940,0.35539714,211.68,211.56,57.74377008]
["bitfinex","SOLUSD",1760111542941,0.35539714,211.68,211.59,8.04254528]
["bitfinex","SOLUSD",1760111543251,10.87647521,211.62,211.6,41.2]
["bitfinex","SOLUSD",1760111543548,19.94441763,211.61,211.58,41.2]
["bitfinex","SOLUSD",1760111543854,8.04254528,211.59,211.5,4.72813238]
["bitfinex","SOLUSD",1760111544034,0.35539714,211.58,211.51,41.2]
["bitfinex","SOLUSD",1760111544353,10.87647521,211.57,211.52,0.69]
["bitfinex","SOLUSD",1760111544555,10.87647521,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1760111544859,0.35539714,211.63,211.54,0.69]
["bitfinex","SOLUSD",1760111545029,10.87647521,211.62,211.54,8.73254528]
["bitfinex","SOLUSD",1760111545536,10.87647521,211.64,211.55,0.69]
["bitfinex","SOLUSD",1760111545732,11.23187235,211.64,211.55,0.69]
["bitfinex","SOLUSD",1760111545935,20.8,211.67,211.55,0.69]
["bitfinex","SOLUSD",1760111545936,10.87647521,211.66,211.56,8.04254528]
["bitfinex","SOLUSD",1760111546228,8.04254528,211.57,211.5,0.69]
["bitfinex","SOLUSD",1760111546453,8.04254528,211.57,211.38,29.00100765]
["bitfinex","SOLUSD",1760111546454,8.04254528,211.53,211.49,45.90833508]
["bitfinex","SOLUSD",1760111546639,8.04254528,211.53,211.5,41.18]
["bitfinex","SOLUSD",1760111546844,8.04254528,211.54,211.5,41.18]
["bitfinex","SOLUSD",1760111547049,8.04254528,211.54,211.46,4.72902676]
["bitfinex","SOLUSD",1760111547050,8.04254528,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1760111547371,10.87647521,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1760111547664,8.04254528,211.52,211.47,41.85]
["bitfinex","SOLUSD",1760111547840,10.87647521,211.51,211.45,4.72924374]
["bitfinex","SOLUSD",1760111548049,10.87647521,211.51,211.43,34.73]
["bitfinex","SOLUSD",1760111548050,10.87647521,211.51,211.46,41.16]
["bitfinex","SOLUSD",1760111548247,8.39794242,211.5,211.46,45.88902676]
["bitfinex","SOLUSD",1760111548449,0.35539714,211.49,211.45,4.72922396]
["bitfinex","SOLUSD",1760111548755,10.87647521,211.47,211.45,41.16]
["bitfinex","SOLUSD",1760111548939,10.87647521,211.5,211.45,41.16]
["bitfinex","SOLUSD",1760111549254,8.39794242,211.49,211.45,41.16]
["bitfinex","SOLUSD",1760111549449,10.87647521,211.48,211.45,41.16]
["bitfinex","SOLUSD",1760111549957,1.03539714,211.6,211.46,0.66]
["bitfinex","SOLUSD",1760111550133,8.04254528,211.53,211.45,41.16]
["bitfinex","SOLUSD",1760111550337,18.91902049,211.55,211.46,8.70254528]
["bitfinex","SOLUSD",1760111550546,8.39794242,211.58,211.47,16.55081097]
["bitfinex","SOLUSD",1760111550740,10.87647521,211.55,211.47,17.21081097]
["bitfinex","SOLUSD",1760111550947,10.87647521,211.55,211.47,5.38880313]
["bitfinex","SOLUSD",1760111551156,8.04254528,211.54,211.48,41.14]
["bitfinex","SOLUSD",1760111551462,8.04254528,211.58,211.49,8.70254528]
["bitfinex","SOLUSD",1760111551765,0.25317606,211.59,211.5,8.70254528]
["bitfinex","SOLUSD",1760111551938,0.25317606,211.59,211.51,0.66]
["bitfinex","SOLUSD",1760111552147,0.25317606,211.59,211.54,8.04254528]
["bitfinex","SOLUSD",1760111552341,22.78490737,211.62,211.56,8.04254528]
["bitfinex","SOLUSD",1760111552542,8.04254528,211.6,211.43,4.72969777]
["bitfinex","SOLUSD",1760111552766,8.04254528,211.6,211.51,0.66]
["bitfinex","SOLUSD",1760111552936,8.04254528,211.6,211.52,41.12]
["bitfinex","SOLUSD",1760111553141,10.87647521,211.61,211.54,8.04254528]
["bitfinex","SOLUSD",1760111553363,10.87647521,211.58,211.52,41.12]
["bitfinex","SOLUSD",1760111553667,0.35539714,211.6,211.52,41.12]
["bitfinex","SOLUSD",1760111553968,8.04254528,211.57,211.51,0.66]
["bitfinex","SOLUSD",1760111554168,10.87647521,211.54,211.41,41.12]
["bitfinex","SOLUSD",1760111554347,10.87647521,211.45,211.42,41.12]
["bitfinex","SOLUSD",1760111554546,8.04254528,211.48,211.43,41.76]
["bitfinex","SOLUSD",1760111554870,10.87647521,211.47,211.43,4.72968978]
["bitfinex","SOLUSD",1760111555053,0.35539714,211.51,211.42,41.1]
["bitfinex","SOLUSD",1760111555369,0.35539714,211.51,211.42,45.82992148]
["bitfinex","SOLUSD",1760111555370,10.87647521,211.43,211.42,45.82992148]
["bitfinex","SOLUSD",1760111555671,10.87647521,211.44,211.42,45.82992148]
["bitfinex","SOLUSD",1760111555837,18.91902049,211.43,211.42,45.82992148]
["bitfinex","SOLUSD",1760111556238,10.87647521,211.43,211.42,41.1]
["bitfinex","SOLUSD",1760111556458,10.87647521,211.43,211.37,5.39101368]
["bitfinex","SOLUSD",1760111556670,10.87647521,211.43,211.38,41.1]
["bitfinex","SOLUSD",1760111556671,10.87647521,211.42,211.38,41.1]
["bitfinex","SOLUSD",1760111556965,8.04254528,211.43,211.38,41.1]
["bitfinex","SOLUSD",1760111557343,8.04254528,211.43,211.38,45.83081653]
["bitfinex","SOLUSD",1760111557648,8.04254528,211.45,211.38,41.1]
["bitfinex","SOLUSD",1760111557955,10.87647521,211.42,211.38,41.1]
["bitfinex","SOLUSD",1760111558142,18.91902049,211.42,211.38,41.1]
["bitfinex","SOLUSD",1760111558344,10.87647521,211.42,211.38,41.1]
["bitfinex","SOLUSD",1760111558658,10.87647521,211.44,211.39,17.21707459]
["bitfinex","SOLUSD",1760111558859,10.87647521,211.45,211.4,0.66]
["bitfinex","SOLUSD",1760111559061,0.35539714,211.49,211.41,0.66]
["bitfinex","SOLUSD",1760111559234,10.87647521,211.51,211.43,8.04254528]
["bitfinex","SOLUSD",1760111559437,0.35539714,211.58,211.49,8.04254528]
["bitfinex","SOLUSD",1760111559674,22.78490737,211.62,211.39,40.2100383]
["bitfinex","SOLUSD",1760111559675,22.78490737,211.62,211.52,8.04254528]
["bitfinex","SOLUSD",1760111559973,10.87647521,211.6,211.53,41.08]
["bitfinex","SOLUSD",1760111560138,22.78490737,211.62,211.55,8.04254528]
["bitfinex","SOLUSD",1760111560339,0.35539714,211.68,211.59,8.04254528]
["bitfinex","SOLUSD",1760111560648,3.92524972,211.79,211.6,41.06]
["bitfinex","SOLUSD",1760111560649,8.04254528,211.66,211.6,41.06]
["bitfinex","SOLUSD",1760111560843,0.68,211.7,211.6,41.06]
["bitfinex","SOLUSD",1760111561170,8.04254528,211.72,211.61,8.70254528]
["bitfinex","SOLUSD",1760111561472,10.87647521,211.65,211.62,41.06]
["bitfinex","SOLUSD",1760111561670,10.87647521,211.65,211.53,4.72744828]
["bitfinex","SOLUSD",1760111561671,10.87647521,211.63,211.53,4.72744828]
["bitfinex","SOLUSD",1760111561970,23.61012387,211.78,211.55,8.04254528]
["bitfinex","SOLUSD",1760111561971,10.87647521,211.68,211.55,8.04254528]
["bitfinex","SOLUSD",1760111562152,0.35539714,211.69,211.59,8.04254528]
["bitfinex","SOLUSD",1760111562350,10.87647521,211.69,211.6,41.72]
["bitfinex","SOLUSD",1760111562557,8.39794242,211.72,211.63,16.53829797]
["bitfinex","SOLUSD",1760111562754,0.68,211.78,211.64,8.70254528]
["bitfinex","SOLUSD",1760111562950,10.87647521,211.73,211.64,0.66]
["bitfinex","SOLUSD",1760111563359,0.35539714,211.78,211.63,41.04]
["bitfinex","SOLUSD",1760111563360,10.87647521,211.66,211.63,41.04]
["bitfinex","SOLUSD",1760111563557,8.04254528,211.65,211.63,41.04]
["bitfinex","SOLUSD",1760111563773,10.87647521,211.66,211.63,41.04]
["bitfinex","SOLUSD",1760111563953,10.87647521,211.66,211.63,45.76522799]
["bitfinex","SOLUSD",1760111564445,10.87647521,211.7,211.63,57.57829797]
["bitfinex","SOLUSD",1760111564647,0.35539714,211.73,211.64,0.66]
["bitfinex","SOLUSD",1760111564955,10.87647521,211.65,211.64,41.02]
["bitfinex","SOLUSD",1760111565282,11.55647521,211.65,211.61,41.02]
["bitfinex","SOLUSD",1760111565566,10.87647521,211.62,211.61,41.02]
["bitfinex","SOLUSD",1760111565778,10.87647521,211.62,211.54,17.20506806]
["bitfinex","SOLUSD",1760111565947,18.91902049,211.61,211.55,41.02]
["bitfinex","SOLUSD",1760111566150,18.91902049,211.61,211.52,20.8]
["bitfinex","SOLUSD",1760111566151,8.04254528,211.59,211.56,41.02]
["bitfinex","SOLUSD",1760111566371,8.04254528,211.59,211.48,36.41402248]
["bitfinex","SOLUSD",1760111566372,10.87647521,211.56,211.54,41.0]
["bitfinex","SOLUSD",1760111566587,10.87647521,211.54,211.53,41.0]
["bitfinex","SOLUSD",1760111566782,11.23187235,211.54,211.5,41.0]
["bitfinex","SOLUSD",1760111566954,10.87647521,211.51,211.5,41.0]
["bitfinex","SOLUSD",1760111567271,10.87647521,211.51,211.49,41.0]
["bitfinex","SOLUSD",1760111567478,8.04254528,211.55,211.49,41.0]
["bitfinex","SOLUSD",1760111567678,10.87647521,211.57,211.5,0.66]
["bitfinex","SOLUSD",1760111567971,10.87647521,211.57,211.5,8.70254528]
["bitfinex","SOLUSD",1760111568149,10.87647521,211.6,211.51,0.7]
["bitfinex","SOLUSD",1760111568349,10.87647521,211.58,211.51,0.7]
["bitfinex","SOLUSD",1760111568550,10.87647521,211.56,211.47,51.33071282]
["bitfinex","SOLUSD",1760111568758,8.39794242,211.57,211.47,51.33071282]
["bitfinex","SOLUSD",1760111568759,8.04254528,211.55,211.47,51.33071282]
["bitfinex","SOLUSD",1760111568977,10.87647521,211.52,211.48,40.98]
["bitfinex","SOLUSD",1760111569375,0.35539714,211.59,211.49,0.7]
["bitfinex","SOLUSD",1760111569740,8.39794242,211.59,211.49,0.7]
["bitfinex","SOLUSD",1760111569972,10.87647521,211.6,211.49,8.74254528]
["bitfinex","SOLUSD",1760111570172,8.39794242,211.61,211.51,8.04254528]
["bitfinex","SOLUSD",1760111570350,10.87647521,211.63,211.52,0.7]
["bitfinex","SOLUSD",1760111570659,10.87647521,211.63,211.54,24.58787948]
["bitfinex","SOLUSD",1760111570946,0.35539714,211.67,211.55,40.98]
["bitfinex","SOLUSD",1760111570947,0.7,211.67,211.55,40.98]
["bitfinex","SOLUSD",1760111571163,0.7,211.7,211.56,8.04254528]
["bitfinex","SOLUSD",1760111571366,8.04254528,211.65,211.55,41.68]
["bitfinex","SOLUSD",1760111571680,10.87647521,211.65,211.56,0.7]
["bitfinex","SOLUSD",1760111572043,10.87647521,211.65,211.55,49.02254528]
["bitfinex","SOLUSD",1760111572044,10.87647521,211.63,211.55,40.98]
["bitfinex","SOLUSD",1760111572465,10.87647521,211.61,211.47,34.78]
["bitfinex","SOLUSD",1760111572650,8.04254528,211.56,211.49,11.82088987]
["bitfinex","SOLUSD",1760111572856,10.87647521,211.55,211.49,4.72835595]
["bitfinex","SOLUSD",1760111573071,10.87647521,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1760111573362,5.42569492,211.61,211.49,16.54924582]
["bitfinex","SOLUSD",1760111573363,18.91902049,211.6,211.5,0.7]
["bitfinex","SOLUSD",1760111573564,4.88122652,211.79,211.56,8.04254528]
["bitfinex","SOLUSD",1760111573565,1.05539714,211.7,211.56,8.04254528]
["bitfinex","SOLUSD",1760111573764,8.04254528,211.65,211.56,0.7]
["bitfinex","SOLUSD",1760111574072,10.87647521,211.65,211.57,40.94]
["bitfinex","SOLUSD",1760111574373,0.35539714,211.69,211.57,40.94]
["bitfinex","SOLUSD",1760111574374,18.91902049,211.68,211.58,8.74254528]
["bitfinex","SOLUSD",1760111574671,18.91902049,211.68,211.59,16.54142445]
["bitfinex","SOLUSD",1760111575069,10.87647521,211.68,211.6,0.7]
["bitfinex","SOLUSD",1760111575257,10.87647521,211.68,211.6,8.74254528]
["bitfinex","SOLUSD",1760111575567,8.04254528,211.68,211.6,0.7]
["bitfinex","SOLUSD",1760111575775,8.04254528,211.62,211.55,4.72701489]
["bitfinex","SOLUSD",1760111575956,10.87647521,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1760111576287,10.87647521,211.57,211.56,40.92]
["bitfinex","SOLUSD",1760111576452,8.04254528,211.58,211.56,40.92]
["bitfinex","SOLUSD",1760111576771,10.87647521,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1760111577147,8.04254528,211.59,211.55,40.92]
["bitfinex","SOLUSD",1760111577369,0.35539714,211.58,211.55,40.92]
["bitfinex","SOLUSD",1760111577548,0.7,211.58,211.55,45.64700749]
["bitfinex","SOLUSD",1760111577859,0.35539714,211.62,211.55,0.7]
["bitfinex","SOLUSD",1760111578067,0.35539714,211.62,211.56,40.92]
["bitfinex","SOLUSD",1760111578068,10.87647521,211.62,211.56,40.92]
["bitfinex","SOLUSD",1760111578266,10.87647521,211.6,211.56,40.92]
["bitfinex","SOLUSD",1760111578644,10.87647521,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1760111578849,10.87647521,211.6,211.5,8.04254528]
["bitfinex","SOLUSD",1760111578850,10.87647521,211.57,211.46,0.71]
["bitfinex","SOLUSD",1760111579050,8.04254528,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760111579269,18.91902049,211.52,211.48,40.9]
["bitfinex","SOLUSD",1760111579457,8.04254528,211.5,211.48,40.9]
["bitfinex","SOLUSD",1760111579644,8.04254528,211.52,211.48,40.9]
["bitfinex","SOLUSD",1760111580088,0.35539714,211.54,211.48,40.9]
["bitfinex","SOLUSD",1760111580272,10.87647521,211.49,211.41,14.32100055]
["bitfinex","SOLUSD",1760111580450,0.35539714,211.49,211.42,45.62988386]
["bitfinex","SOLUSD",1760111580656,10.87647521,211.47,211.42,40.9]
["bitfinex","SOLUSD",1760111580860,10.87647521,211.45,211.42,40.9]
["bitfinex","SOLUSD",1760111581055,18.91902049,211.44,211.43,40.9]
["bitfinex","SOLUSD",1760111581373,10.87647521,211.45,211.43,40.9]
["bitfinex","SOLUSD",1760111581558,21.15539714,211.51,211.43,40.9]
["bitfinex","SOLUSD",1760111581559,10.87647521,211.5,211.43,40.9]
["bitfinex","SOLUSD",1760111581759,10.87647521,211.46,211.43,40.9]
["bitfinex","SOLUSD",1760111582073,10.87647521,211.46,211.35,0.81]
["bitfinex","SOLUSD",1760111582074,10.87647521,211.44,211.35,0.81]
["bitfinex","SOLUSD",1760111582262,8.04254528,211.45,211.36,40.88]
["bitfinex","SOLUSD",1760111582458,10.87647521,211.44,211.36,40.88]
["bitfinex","SOLUSD",1760111582667,10.87647521,211.44,211.37,16.55864123]
["bitfinex","SOLUSD",1760111583079,10.87647521,211.44,211.37,30.64104473]
["bitfinex","SOLUSD",1760111583374,10.87647521,211.46,211.38,41.59]
["bitfinex","SOLUSD",1760111583557,10.87647521,211.47,211.38,41.59]
["bitfinex","SOLUSD",1760111583760,10.87647521,211.45,211.38,41.59]
["bitfinex","SOLUSD",1760111584063,0.35539714,211.5,211.39,0.71]
["bitfinex","SOLUSD",1760111584266,5.33671148,211.49,211.39,0.71]
["bitfinex","SOLUSD",1760111584580,0.68,211.52,211.4,6.04671148]
["bitfinex","SOLUSD",1760111584874,0.68,211.52,211.38,40.88]
["bitfinex","SOLUSD",1760111584875,5.33671148,211.54,211.45,16.55237644]
["bitfinex","SOLUSD",1760111585083,5.33671148,211.48,211.37,14.0824035]
["bitfinex","SOLUSD",1760111585253,10.87647521,211.49,211.4,6.04671148]
["bitfinex","SOLUSD",1760111585459,10.87647521,211.52,211.42,5.33671148]
["bitfinex","SOLUSD",1760111585662,10.87647521,211.52,211.43,40.86]
["bitfinex","SOLUSD",1760111585861,10.87647521,211.43,211.38,16.55785787]
["bitfinex","SOLUSD",1760111586078,6.01671148,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1760111586280,5.33671148,211.4,211.37,40.86]
["bitfinex","SOLUSD",1760111586480,16.21318669,211.38,211.37,40.86]
["bitfinex","SOLUSD",1760111586656,10.87647521,211.37,211.36,40.86]
["bitfinex","SOLUSD",1760111586977,16.89318669,211.37,211.35,4.83146409]
["bitfinex","SOLUSD",1760111587166,0.35539714,211.43,211.36,41.57]
["bitfinex","SOLUSD",1760111587352,10.87647521,211.48,211.39,20.8]
["bitfinex","SOLUSD",1760111587555,10.87647521,211.48,211.41,20.8]
["bitfinex","SOLUSD",1760111587875,10.87647521,211.48,211.42,40.86]
["bitfinex","SOLUSD",1760111588464,6.01671148,211.49,211.35,4.83146409]
["bitfinex","SOLUSD",1760111588465,10.87647521,211.42,211.35,4.83146409]
["bitfinex","SOLUSD",1760111588664,5.33671148,211.39,211.35,16.66018422]
["bitfinex","SOLUSD",1760111589262,10.87647521,211.38,211.35,4.83146409]
["bitfinex","SOLUSD",1760111589463,1.03539714,211.49,211.36,0.71]
["bitfinex","SOLUSD",1760111589656,1.03539714,211.49,211.35,4.83146409]
["bitfinex","SOLUSD",1760111589657,5.33671148,211.42,211.35,16.66018422]
["bitfinex","SOLUSD",1760111589899,5.33671148,211.4,211.36,40.84]
["bitfinex","SOLUSD",1760111590071,5.33671148,211.4,211.35,16.66018422]
["bitfinex","SOLUSD",1760111590072,10.87647521,211.39,211.37,40.84]
["bitfinex","SOLUSD",1760111590384,5.33671148,211.4,211.35,4.83146409]
["bitfinex","SOLUSD",1760111590385,10.87647521,211.4,211.38,40.84]
["bitfinex","SOLUSD",1760111590755,5.33671148,211.42,211.38,40.84]
["bitfinex","SOLUSD",1760111590956,5.33671148,211.4,211.38,40.84]
["bitfinex","SOLUSD",1760111591166,10.87647521,211.39,211.36,4.73115081]
["bitfinex","SOLUSD",1760111591373,10.87647521,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111591582,5.33671148,211.38,211.35,0.1]
["bitfinex","SOLUSD",1760111591787,1.03539714,211.49,211.35,4.83146952]
["bitfinex","SOLUSD",1760111591788,0.35539714,211.45,211.35,4.83146952]
["bitfinex","SOLUSD",1760111591959,5.33671148,211.38,211.35,0.1]
["bitfinex","SOLUSD",1760111592166,5.33671148,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111592363,16.89318669,211.36,211.35,4.83148805]
["bitfinex","SOLUSD",1760111592678,16.89318669,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111592877,10.87647521,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111593098,16.89318669,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111593466,16.21318669,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111593675,5.33671148,211.37,211.35,0.1]
["bitfinex","SOLUSD",1760111593893,5.33671148,211.37,211.35,4.83148805]
["bitfinex","SOLUSD",1760111595117,5.33671148,211.44,211.36,21.51]
["bitfinex","SOLUSD",1760111595461,0.68,211.52,211.38,20.8]
["bitfinex","SOLUSD",1760111595661,5.33671148,211.51,211.42,20.8]
["bitfinex","SOLUSD",1760111595868,9.27836612,211.65,211.39,46.86671148]
["bitfinex","SOLUSD",1760111595869,5.33671148,211.48,211.43,0.71]
["bitfinex","SOLUSD",1760111596083,0.68,211.52,211.35,40.31764844]
["bitfinex","SOLUSD",1760111596084,5.33671148,211.52,211.44,41.53]
["bitfinex","SOLUSD",1760111596294,5.33671148,211.51,211.45,40.82]
["bitfinex","SOLUSD",1760111596474,5.33671148,211.51,211.44,0.71]
["bitfinex","SOLUSD",1760111596784,5.33671148,211.51,211.45,40.82]
["bitfinex","SOLUSD",1760111596785,5.33671148,211.47,211.45,40.82]
["bitfinex","SOLUSD",1760111596984,10.87647521,211.55,211.46,40.82]
["bitfinex","SOLUSD",1760111597169,5.33671148,211.47,211.46,40.82]
["bitfinex","SOLUSD",1760111597568,10.87647521,211.46,211.35,0.1]
["bitfinex","SOLUSD",1760111597871,5.33671148,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111598082,5.33671148,211.38,211.35,4.83146661]
["bitfinex","SOLUSD",1760111598601,5.33671148,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111598895,5.33671148,211.37,211.35,4.83148805]
["bitfinex","SOLUSD",1760111599209,0.35539714,211.44,211.36,0.71]
["bitfinex","SOLUSD",1760111599371,5.33671148,211.44,211.36,0.71]
["bitfinex","SOLUSD",1760111599978,0.35539714,211.44,211.36,0.71]
["bitfinex","SOLUSD",1760111600189,10.87647521,211.42,211.37,40.8]
["bitfinex","SOLUSD",1760111600386,5.33671148,211.43,211.37,40.8]
["bitfinex","SOLUSD",1760111600699,0.35539714,211.49,211.4,20.8]
["bitfinex","SOLUSD",1760111600999,5.33671148,211.49,211.38,0.71]
["bitfinex","SOLUSD",1760111601305,10.87647521,211.47,211.39,4.73059274]
["bitfinex","SOLUSD",1760111601594,10.87647521,211.51,211.4,0.71]
["bitfinex","SOLUSD",1760111601895,5.33671148,211.47,211.41,40.78]
["bitfinex","SOLUSD",1760111602096,5.33671148,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1760111602398,5.69210862,211.43,211.41,40.78]
["bitfinex","SOLUSD",1760111602807,6.37210862,211.43,211.41,40.78]
["bitfinex","SOLUSD",1760111603094,10.87647521,211.41,211.35,11.92853895]
["bitfinex","SOLUSD",1760111603286,0.35539714,211.4,211.35,4.83146768]
["bitfinex","SOLUSD",1760111603470,10.87647521,211.38,211.35,4.83146768]
["bitfinex","SOLUSD",1760111603669,10.87647521,211.41,211.35,4.83146768]
["bitfinex","SOLUSD",1760111603866,5.33671148,211.43,211.36,5.33671148]
["bitfinex","SOLUSD",1760111604065,16.21318669,211.48,211.41,5.33671148]
["bitfinex","SOLUSD",1760111604293,0.35539714,211.47,211.42,40.78]
["bitfinex","SOLUSD",1760111604592,5.69210862,211.47,211.4,5.33671148]
["bitfinex","SOLUSD",1760111604778,11.23187235,211.47,211.42,46.11671148]
["bitfinex","SOLUSD",1760111604983,11.23187235,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1760111605504,5.69210862,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1760111605692,16.21318669,211.44,211.38,40.78]
["bitfinex","SOLUSD",1760111605873,5.33671148,211.4,211.38,40.78]
["bitfinex","SOLUSD",1760111606195,5.33671148,211.41,211.38,40.78]
["bitfinex","SOLUSD",1760111606401,0.35539714,211.49,211.39,0.71]
["bitfinex","SOLUSD",1760111606603,5.33671148,211.48,211.41,20.8]
["bitfinex","SOLUSD",1760111606780,0.68,211.53,211.41,21.51]
["bitfinex","SOLUSD",1760111606982,5.33671148,211.44,211.41,40.76]
["bitfinex","SOLUSD",1760111607415,5.33671148,211.44,211.37,21.51]
["bitfinex","SOLUSD",1760111607416,0.35539714,211.47,211.37,21.51]
["bitfinex","SOLUSD",1760111607595,5.33671148,211.43,211.38,40.89]
["bitfinex","SOLUSD",1760111607787,5.33671148,211.43,211.39,0.71]
["bitfinex","SOLUSD",1760111607982,0.35539714,211.48,211.4,0.72]
["bitfinex","SOLUSD",1760111608186,5.33671148,211.44,211.39,0.72]
["bitfinex","SOLUSD",1760111608404,5.33671148,211.44,211.4,0.72]
["bitfinex","SOLUSD",1760111608602,5.33671148,211.42,211.38,40.18]
["bitfinex","SOLUSD",1760111608814,5.33671148,211.41,211.38,40.18]
["bitfinex","SOLUSD",1760111609103,0.35539714,211.46,211.39,4.73059274]
["bitfinex","SOLUSD",1760111609104,5.33671148,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1760111609498,10.87647521,211.5,211.4,0.72]
["bitfinex","SOLUSD",1760111609701,5.33671148,211.48,211.4,0.72]
["bitfinex","SOLUSD",1760111610508,1.04539714,211.54,211.4,0.72]
["bitfinex","SOLUSD",1760111610709,5.33671148,211.51,211.42,20.8]
["bitfinex","SOLUSD",1760111610908,5.33671148,211.51,211.44,4.72947408]
["bitfinex","SOLUSD",1760111611113,0.35539714,211.6,211.44,16.55315928]
["bitfinex","SOLUSD",1760111611295,5.33671148,211.54,211.45,0.72]
["bitfinex","SOLUSD",1760111611497,10.87647521,211.58,211.45,0.72]
["bitfinex","SOLUSD",1760111611498,0.35539714,211.53,211.47,20.8]
["bitfinex","SOLUSD",1760111611700,5.33671148,211.54,211.48,41.48]
["bitfinex","SOLUSD",1760111612017,18.79451968,211.64,211.48,41.48]
["bitfinex","SOLUSD",1760111612018,5.69210862,211.53,211.48,40.76]
["bitfinex","SOLUSD",1760111612213,0.35539714,211.53,211.49,0.72]
["bitfinex","SOLUSD",1760111612395,5.33671148,211.54,211.48,40.76]
["bitfinex","SOLUSD",1760111612589,5.33671148,211.52,211.48,40.76]
["bitfinex","SOLUSD",1760111612914,10.87647521,211.59,211.48,40.76]
["bitfinex","SOLUSD",1760111612915,0.69,211.54,211.48,40.76]
["bitfinex","SOLUSD",1760111613097,5.33671148,211.5,211.48,40.76]
["bitfinex","SOLUSD",1760111613304,0.35539714,211.62,211.51,20.8]
["bitfinex","SOLUSD",1760111613606,0.35539714,211.62,211.55,20.8]
["bitfinex","SOLUSD",1760111613795,5.33671148,211.63,211.56,40.74]
["bitfinex","SOLUSD",1760111614000,0.35539714,211.62,211.56,40.74]
["bitfinex","SOLUSD",1760111614196,5.33671148,211.59,211.56,40.74]
["bitfinex","SOLUSD",1760111614514,10.87647521,211.56,211.49,3.83899232]
["bitfinex","SOLUSD",1760111614688,5.33671148,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1760111615022,1.04539714,211.55,211.43,4.72969777]
["bitfinex","SOLUSD",1760111615023,5.33671148,211.48,211.43,16.5539422]
["bitfinex","SOLUSD",1760111615191,0.35539714,211.55,211.44,0.72]
["bitfinex","SOLUSD",1760111615391,5.33671148,211.5,211.44,0.72]
["bitfinex","SOLUSD",1760111615801,5.33671148,211.48,211.44,0.72]
["bitfinex","SOLUSD",1760111616118,1.04539714,211.53,211.45,0.72]
["bitfinex","SOLUSD",1760111616119,5.33671148,211.5,211.45,0.72]
["bitfinex","SOLUSD",1760111616311,11.92187235,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1760111616523,5.33671148,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1760111617018,5.33671148,211.44,211.37,23.65497118]
["bitfinex","SOLUSD",1760111617019,6.02671148,211.44,211.36,4.73126419]
["bitfinex","SOLUSD",1760111617316,0.69,211.52,211.37,41.44]
["bitfinex","SOLUSD",1760111617523,0.69,211.52,211.41,5.33671148]
["bitfinex","SOLUSD",1760111617714,5.33671148,211.52,211.42,41.44]
["bitfinex","SOLUSD",1760111617912,0.69,211.57,211.45,20.8]
["bitfinex","SOLUSD",1760111618225,5.33671148,211.57,211.47,20.8]
["bitfinex","SOLUSD",1760111618525,19.99999999,211.72,211.51,20.8]
["bitfinex","SOLUSD",1760111618526,5.33671148,211.59,211.51,20.8]
["bitfinex","SOLUSD",1760111618691,0.35539714,211.62,211.52,41.44]
["bitfinex","SOLUSD",1760111619008,5.33671148,211.61,211.56,37.34377008]
["bitfinex","SOLUSD",1760111619224,5.33671148,211.61,211.57,0.72]
["bitfinex","SOLUSD",1760111619399,5.33671148,211.64,211.58,41.44]
["bitfinex","SOLUSD",1760111619997,5.33671148,211.6,211.58,54.74872099]
["bitfinex","SOLUSD",1760111620197,0.69,211.59,211.43,19.99999999]
["bitfinex","SOLUSD",1760111620398,5.33671148,211.51,211.48,40.7]
["bitfinex","SOLUSD",1760111620618,10.87647521,211.56,211.48,40.7]
["bitfinex","SOLUSD",1760111620805,5.33671148,211.49,211.48,40.7]
["bitfinex","SOLUSD",1760111621330,10.87647521,211.54,211.48,45.42857953]
["bitfinex","SOLUSD",1760111621536,5.33671148,211.5,211.48,40.7]
["bitfinex","SOLUSD",1760111621719,10.87647521,211.52,211.46,40.7]
["bitfinex","SOLUSD",1760111622036,10.87647521,211.52,211.46,55.02045204]
["bitfinex","SOLUSD",1760111622037,5.33671148,211.47,211.46,55.02045204]
["bitfinex","SOLUSD",1760111622207,5.33671148,211.47,211.46,40.7]
["bitfinex","SOLUSD",1760111622537,5.33671148,211.47,211.41,0.72]
["bitfinex","SOLUSD",1760111622735,11.23187235,211.49,211.42,40.7]
["bitfinex","SOLUSD",1760111623035,5.33671148,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1760111623414,5.33671148,211.47,211.44,0.72]
["bitfinex","SOLUSD",1760111623828,5.33671148,211.5,211.45,0.72]
["bitfinex","SOLUSD",1760111624035,5.33671148,211.5,211.46,0.72]
["bitfinex","SOLUSD",1760111624534,5.33671148,211.5,211.47,0.72]
["bitfinex","SOLUSD",1760111624744,5.33671148,211.5,211.48,40.68]
["bitfinex","SOLUSD",1760111625033,11.23187235,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1760111625352,5.33671148,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1760111625637,5.33671148,211.51,211.48,40.68]
["bitfinex","SOLUSD",1760111625807,5.33671148,211.49,211.44,11.8235375]
["bitfinex","SOLUSD",1760111626009,5.33671148,211.46,211.44,52.5035375]
["bitfinex","SOLUSD",1760111626209,5.33671148,211.48,211.45,17.27237644]
["bitfinex","SOLUSD",1760111626424,3.52329105,211.55,211.45,17.27237644]
["bitfinex","SOLUSD",1760111626425,0.35539714,211.55,211.46,0.72]
["bitfinex","SOLUSD",1760111626618,5.33671148,211.52,211.46,0.72]
["bitfinex","SOLUSD",1760111627139,5.33671148,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1760111627437,5.33671148,211.49,211.47,5.44880313]
["bitfinex","SOLUSD",1760111627655,0.69,211.55,211.47,17.27081097]
["bitfinex","SOLUSD",1760111627813,5.33671148,211.48,211.43,13.85092154]
["bitfinex","SOLUSD",1760111628135,1.04539714,211.54,211.43,13.85092154]
["bitfinex","SOLUSD",1760111628136,10.87647521,211.51,211.44,45.40947408]
["bitfinex","SOLUSD",1760111628336,5.33671148,211.45,211.44,45.40947408]
["bitfinex","SOLUSD",1760111628644,0.35539714,211.55,211.44,57.90315928]
["bitfinex","SOLUSD",1760111628952,5.33671148,211.56,211.49,20.8]
["bitfinex","SOLUSD",1760111629131,0.35539714,211.58,211.5,57.22846334]
["bitfinex","SOLUSD",1760111629132,5.33671148,211.54,211.5,57.22846334]
["bitfinex","SOLUSD",1760111629332,5.33671148,211.54,211.5,40.68]
["bitfinex","SOLUSD",1760111629556,5.33671148,211.52,211.43,14.53749218]
["bitfinex","SOLUSD",1760111629721,5.33671148,211.46,211.44,40.66]
["bitfinex","SOLUSD",1760111630625,5.33671148,211.49,211.45,0.67]
["bitfinex","SOLUSD",1760111630824,0.35539714,211.56,211.47,20.8]
["bitfinex","SOLUSD",1760111631025,3.52239561,211.61,211.49,16.54924582]
["bitfinex","SOLUSD",1760111631258,3.16699847,211.65,211.56,20.8]
["bitfinex","SOLUSD",1760111631559,5.33671148,211.58,211.54,20.8]
["bitfinex","SOLUSD",1760111631725,5.33671148,211.58,211.55,40.66]
["bitfinex","SOLUSD",1760111632049,5.33671148,211.56,211.55,40.66]
["bitfinex","SOLUSD",1760111632253,20.8,211.68,211.55,40.66]
["bitfinex","SOLUSD",1760111632457,22.35761763,211.69,211.56,0.67]
["bitfinex","SOLUSD",1760111632623,5.33671148,211.64,211.56,0.67]
["bitfinex","SOLUSD",1760111632823,5.33671148,211.62,211.57,61.46]
["bitfinex","SOLUSD",1760111633019,0.35539714,211.67,211.59,4.72612127]
["bitfinex","SOLUSD",1760111633224,5.33671148,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1760111635339,5.33671148,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1760111635669,5.33671148,211.63,211.6,40.64]
["bitfinex","SOLUSD",1760111635828,5.33671148,211.61,211.59,40.64]
["bitfinex","SOLUSD",1760111636034,5.33671148,211.6,211.59,40.64]
["bitfinex","SOLUSD",1760111636235,6.02671148,211.6,211.52,52.43895858]
["bitfinex","SOLUSD",1760111636445,6.02671148,211.6,211.5,0.67]
["bitfinex","SOLUSD",1760111636446,5.33671148,211.53,211.46,0.67]
["bitfinex","SOLUSD",1760111636641,5.33671148,211.49,211.47,40.62]
["bitfinex","SOLUSD",1760111636853,11.23187235,211.56,211.47,40.62]
["bitfinex","SOLUSD",1760111636854,5.33671148,211.48,211.47,40.62]
["bitfinex","SOLUSD",1760111637165,5.33671148,211.48,211.47,45.34880313]
["bitfinex","SOLUSD",1760111637344,5.33671148,211.5,211.47,57.17081097]
["bitfinex","SOLUSD",1760111637540,5.33671148,211.51,211.47,57.84081097]
["bitfinex","SOLUSD",1760111637872,5.33671148,211.5,211.47,57.84081097]
["bitfinex","SOLUSD",1760111638042,5.33671148,211.51,211.47,57.84081097]
["bitfinex","SOLUSD",1760111638241,5.33671148,211.53,211.48,0.7]
["bitfinex","SOLUSD",1760111638452,5.33671148,211.56,211.5,5.33671148]
["bitfinex","SOLUSD",1760111638770,11.23187235,211.6,211.5,6.03671148]
["bitfinex","SOLUSD",1760111638973,43.08915266,211.7,211.5,6.03671148]
["bitfinex","SOLUSD",1760111638974,0.67,211.66,211.55,5.33671148]
["bitfinex","SOLUSD",1760111639273,5.33671148,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1760111639567,5.33671148,211.64,211.59,41.32]
["bitfinex","SOLUSD",1760111639871,0.35539714,211.67,211.59,40.62]
["bitfinex","SOLUSD",1760111640075,27.39612989,211.69,211.6,40.6]
["bitfinex","SOLUSD",1760111640076,5.33671148,211.66,211.6,40.6]
["bitfinex","SOLUSD",1760111640259,22.00222049,211.69,211.62,5.33671148]
["bitfinex","SOLUSD",1760111640578,22.00222049,211.69,211.63,0.7]
["bitfinex","SOLUSD",1760111640880,10.87647521,211.63,211.58,4.72634464]
["bitfinex","SOLUSD",1760111641177,5.33671148,211.59,211.58,40.6]
["bitfinex","SOLUSD",1760111641354,0.35539714,211.61,211.53,16.54577164]
["bitfinex","SOLUSD",1760111641550,5.33671148,211.58,211.56,40.6]
["bitfinex","SOLUSD",1760111641753,10.87647521,211.61,211.56,40.6]
["bitfinex","SOLUSD",1760111641951,5.33671148,211.65,211.56,40.6]
["bitfinex","SOLUSD",1760111641952,0.35539714,211.6,211.56,40.6]
["bitfinex","SOLUSD",1760111642158,5.33671148,211.57,211.56,40.6]
["bitfinex","SOLUSD",1760111642350,10.87647521,211.62,211.56,40.6]
["bitfinex","SOLUSD",1760111642560,5.33671148,211.58,211.56,40.6]
["bitfinex","SOLUSD",1760111642750,3.94165464,211.71,211.56,40.6]
["bitfinex","SOLUSD",1760111642751,5.39435695,211.67,211.56,40.6]
["bitfinex","SOLUSD",1760111642956,5.33671148,211.62,211.57,0.7]
["bitfinex","SOLUSD",1760111643162,5.33671148,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1760111643352,5.33671148,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1760111643553,5.33058713,211.6,211.58,40.58]
["bitfinex","SOLUSD",1760111643750,10.87647521,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1760111643945,5.33058713,211.57,211.51,46.61058713]
["bitfinex","SOLUSD",1760111644160,10.87647521,211.63,211.54,5.33058713]
["bitfinex","SOLUSD",1760111644358,22.00222049,211.69,211.62,5.33058713]
["bitfinex","SOLUSD",1760111644558,10.525202,211.65,211.5,27.07366534]
["bitfinex","SOLUSD",1760111644752,10.525202,211.62,211.56,10.525202]
["bitfinex","SOLUSD",1760111644949,10.525202,211.66,211.6,10.525202]
["bitfinex","SOLUSD",1760111645150,22.00222049,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1760111645386,10.525202,211.68,211.67,40.58]
["bitfinex","SOLUSD",1760111645544,22.00222049,211.69,211.67,40.58]
["bitfinex","SOLUSD",1760111646048,22.00222049,211.69,211.68,0.7]
["bitfinex","SOLUSD",1760111646249,22.00222049,211.69,211.67,51.105202]
["bitfinex","SOLUSD",1760111646457,4.7212272,211.81,211.68,11.225202]
["bitfinex","SOLUSD",1760111646658,10.525202,211.72,211.67,40.58]
["bitfinex","SOLUSD",1760111646873,10.525202,211.73,211.68,0.7]
["bitfinex","SOLUSD",1760111647073,10.525202,211.75,211.69,11.225202]
["bitfinex","SOLUSD",1760111647284,0.2,211.84,211.73,50.67067027]
["bitfinex","SOLUSD",1760111647576,10.525202,211.79,211.74,40.56]
["bitfinex","SOLUSD",1760111647753,10.525202,211.8,211.75,0.7]
["bitfinex","SOLUSD",1760111648068,11.07647521,211.84,211.76,40.56]
["bitfinex","SOLUSD",1760111648278,11.23187235,211.83,211.73,4.72299626]
["bitfinex","SOLUSD",1760111648583,10.87647521,211.73,211.72,40.56]
["bitfinex","SOLUSD",1760111649066,11.90187235,211.73,211.72,40.56]
["bitfinex","SOLUSD",1760111649267,16.62497597,211.73,211.56,4.72679145]
["bitfinex","SOLUSD",1760111649473,16.62497597,211.73,211.56,28.3601923]
["bitfinex","SOLUSD",1760111649474,10.87647521,211.69,211.56,28.3601923]
["bitfinex","SOLUSD",1760111649648,0.35539714,211.75,211.59,10.525202]
["bitfinex","SOLUSD",1760111649853,10.87647521,211.76,211.61,10.525202]
["bitfinex","SOLUSD",1760111650055,0.35539714,211.75,211.62,0.7]
["bitfinex","SOLUSD",1760111650245,10.525202,211.71,211.62,0.7]
["bitfinex","SOLUSD",1760111650444,10.87647521,211.69,211.63,40.54]
["bitfinex","SOLUSD",1760111650673,21.40167721,211.64,211.63,40.54]
["bitfinex","SOLUSD",1760111650973,10.87647521,211.63,211.56,14.45565579]
["bitfinex","SOLUSD",1760111651277,10.525202,211.65,211.55,4.72693713]
["bitfinex","SOLUSD",1760111651278,10.87647521,211.65,211.55,40.54]
["bitfinex","SOLUSD",1760111651570,11.23187235,211.73,211.58,31.325202]
["bitfinex","SOLUSD",1760111651772,10.525202,211.63,211.5,10.87647521]
["bitfinex","SOLUSD",1760111651959,10.525202,211.56,211.51,0.7]
["bitfinex","SOLUSD",1760111652155,10.87647521,211.59,211.52,0.7]
["bitfinex","SOLUSD",1760111652479,10.87647521,211.62,211.49,44.08648635]
["bitfinex","SOLUSD",1760111652663,10.87647521,211.62,211.5,0.7]
["bitfinex","SOLUSD",1760111652850,10.525202,211.58,211.5,0.7]
["bitfinex","SOLUSD",1760111653175,10.525202,211.56,211.5,0.7]
["bitfinex","SOLUSD",1760111653349,10.525202,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1760111653549,10.525202,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1760111653950,10.525202,211.54,211.51,17.24768095]
["bitfinex","SOLUSD",1760111654151,10.525202,211.54,211.49,14.18648635]
["bitfinex","SOLUSD",1760111654152,10.87647521,211.51,211.49,18.91468121]
["bitfinex","SOLUSD",1760111654471,10.525202,211.5,211.49,18.91468121]
["bitfinex","SOLUSD",1760111655370,21.40167721,211.5,211.49,14.18648635]
["bitfinex","SOLUSD",1760111655556,21.40167721,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1760111656073,10.87647521,211.49,211.47,13.9367035]
["bitfinex","SOLUSD",1760111656272,21.75707435,211.48,211.47,13.9367035]
["bitfinex","SOLUSD",1760111656467,22.42707435,211.48,211.47,13.9367035]
["bitfinex","SOLUSD",1760111656654,21.40167721,211.48,211.47,13.9367035]
["bitfinex","SOLUSD",1760111656859,0.67,211.52,211.42,57.75472518]
["bitfinex","SOLUSD",1760111657054,1.02539714,211.57,211.43,0.7]
["bitfinex","SOLUSD",1760111657270,10.525202,211.51,211.44,16.55315928]
["bitfinex","SOLUSD",1760111657771,10.525202,211.47,211.44,30.48758322]
["bitfinex","SOLUSD",1760111658175,10.525202,211.47,211.42,40.5]
["bitfinex","SOLUSD",1760111658176,10.525202,211.45,211.42,40.5]
["bitfinex","SOLUSD",1760111658375,10.87647521,211.49,211.38,40.5]
["bitfinex","SOLUSD",1760111658376,10.87647521,211.42,211.38,40.5]
["bitfinex","SOLUSD",1760111658578,21.40167721,211.39,211.38,40.5]
["bitfinex","SOLUSD",1760111658774,10.87647521,211.39,211.38,40.5]
["bitfinex","SOLUSD",1760111658959,21.40167721,211.39,211.38,40.5]
["bitfinex","SOLUSD",1760111659386,0.35539714,211.48,211.38,40.5]
["bitfinex","SOLUSD",1760111659685,10.87647521,211.42,211.38,45.2307991]
["bitfinex","SOLUSD",1760111659878,10.525202,211.41,211.38,45.2307991]
["bitfinex","SOLUSD",1760111660194,10.525202,211.41,211.38,45.23077617]
["bitfinex","SOLUSD",1760111660390,5.3973115,211.54,211.39,0.7]
["bitfinex","SOLUSD",1760111660559,0.67,211.54,211.41,20.8]
["bitfinex","SOLUSD",1760111660864,10.525202,211.54,211.44,10.525202]
["bitfinex","SOLUSD",1760111661071,10.87647521,211.53,211.45,41.2]
["bitfinex","SOLUSD",1760111661278,10.525202,211.56,211.46,27.77679567]
["bitfinex","SOLUSD",1760111661582,10.525202,211.58,211.49,20.8]
["bitfinex","SOLUSD",1760111661884,10.525202,211.58,211.5,40.5]
["bitfinex","SOLUSD",1760111662088,0.67,211.59,211.5,40.5]
["bitfinex","SOLUSD",1760111662258,10.87647521,211.58,211.5,40.5]
["bitfinex","SOLUSD",1760111662454,10.87647521,211.62,211.51,0.7]
["bitfinex","SOLUSD",1760111662758,0.35539714,211.62,211.51,0.7]
["bitfinex","SOLUSD",1760111662957,10.525202,211.59,211.51,0.7]
["bitfinex","SOLUSD",1760111663158,10.525202,211.61,211.52,16.54689863]
["bitfinex","SOLUSD",1760111663380,10.525202,211.61,211.53,0.7]
["bitfinex","SOLUSD",1760111663588,10.525202,211.59,211.53,0.7]
["bitfinex","SOLUSD",1760111663786,11.54647521,211.63,211.54,40.48]
["bitfinex","SOLUSD",1760111663787,10.525202,211.57,211.54,40.48]
["bitfinex","SOLUSD",1760111663958,10.525202,211.67,211.56,10.525202]
["bitfinex","SOLUSD",1760111664162,10.525202,211.67,211.54,40.48]
["bitfinex","SOLUSD",1760111664163,0.35539714,211.75,211.66,10.525202]
["bitfinex","SOLUSD",1760111664367,0.35539714,211.75,211.54,40.48]
["bitfinex","SOLUSD",1760111664368,0.67,211.81,211.69,10.525202]
["bitfinex","SOLUSD",1760111664567,10.525202,211.76,211.7,40.48]
["bitfinex","SOLUSD",1760111664858,10.525202,211.71,211.69,40.48]
["bitfinex","SOLUSD",1760111665073,0.35539714,211.75,211.69,40.48]
["bitfinex","SOLUSD",1760111665074,10.525202,211.7,211.69,40.48]
["bitfinex","SOLUSD",1760111665385,0.67,211.75,211.69,45.2038887]
["bitfinex","SOLUSD",1760111665683,10.525202,211.7,211.69,45.2038887]
["bitfinex","SOLUSD",1760111665864,0.67,211.75,211.69,40.48]
["bitfinex","SOLUSD",1760111666053,10.87647521,211.73,211.69,40.48]
["bitfinex","SOLUSD",1760111666261,21.40167721,211.7,211.69,40.48]
["bitfinex","SOLUSD",1760111666474,22.07167721,211.7,211.69,40.48]
["bitfinex","SOLUSD",1760111666990,22.07167721,211.7,211.65,4.7247079]
["bitfinex","SOLUSD",1760111667203,11.54647521,211.7,211.64,40.46]
["bitfinex","SOLUSD",1760111667495,0.35539714,211.69,211.64,45.18497491]
["bitfinex","SOLUSD",1760111667683,21.40167721,211.65,211.64,45.18497491]
["bitfinex","SOLUSD",1760111667996,10.525202,211.69,211.64,57.69748672]
["bitfinex","SOLUSD",1760111668192,21.40167721,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1760111668493,10.525202,211.64,211.62,40.46]
["bitfinex","SOLUSD",1760111668698,10.525202,211.63,211.62,40.46]
["bitfinex","SOLUSD",1760111668880,10.87647521,211.67,211.62,40.46]
["bitfinex","SOLUSD",1760111669190,10.87647521,211.72,211.63,0.67]
["bitfinex","SOLUSD",1760111669398,10.525202,211.69,211.64,16.53751653]
["bitfinex","SOLUSD",1760111669899,10.525202,211.71,211.65,11.195202]
["bitfinex","SOLUSD",1760111670233,11.23187235,211.75,211.66,10.525202]
["bitfinex","SOLUSD",1760111670366,10.525202,211.74,211.67,50.965202]
["bitfinex","SOLUSD",1760111670574,10.525202,211.75,211.68,10.525202]
["bitfinex","SOLUSD",1760111670766,10.525202,211.73,211.67,50.965202]
["bitfinex","SOLUSD",1760111671196,10.525202,211.73,211.66,0.67]
["bitfinex","SOLUSD",1760111671197,10.525202,211.72,211.66,0.67]
["bitfinex","SOLUSD",1760111671396,10.87647521,211.66,211.56,0.67]
["bitfinex","SOLUSD",1760111671568,10.525202,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111671768,11.23187235,211.66,211.6,40.42]
["bitfinex","SOLUSD",1760111671975,10.525202,211.64,211.6,40.42]
["bitfinex","SOLUSD",1760111672187,10.525202,211.63,211.6,40.42]
["bitfinex","SOLUSD",1760111672396,10.525202,211.62,211.6,40.42]
["bitfinex","SOLUSD",1760111672976,10.525202,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111673376,21.40167721,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111673591,22.10167721,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111673789,21.40167721,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111674186,22.10167721,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111674391,10.87647521,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111674711,21.40167721,211.61,211.6,40.42]
["bitfinex","SOLUSD",1760111674925,0.7,211.7,211.61,16.53986106]
["bitfinex","SOLUSD",1760111675087,10.87647521,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1760111675412,21.40167721,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1760111675898,10.525202,211.62,211.6,40.42]
["bitfinex","SOLUSD",1760111676087,10.525202,211.63,211.6,45.14585305]
["bitfinex","SOLUSD",1760111676296,10.525202,211.62,211.6,45.14585305]
["bitfinex","SOLUSD",1760111676611,0.35539714,211.7,211.6,56.96059785]
["bitfinex","SOLUSD",1760111676819,10.87647521,211.7,211.6,57.63059785]
["bitfinex","SOLUSD",1760111677117,10.525202,211.64,211.6,56.96059785]
["bitfinex","SOLUSD",1760111677318,10.525202,211.62,211.6,45.14585305]
["bitfinex","SOLUSD",1760111677692,10.525202,211.61,211.55,14.27539221]
["bitfinex","SOLUSD",1760111677890,10.525202,211.59,211.56,40.4]
["bitfinex","SOLUSD",1760111678207,10.87647521,211.59,211.54,34.08]
["bitfinex","SOLUSD",1760111678394,10.525202,211.58,211.55,40.4]
["bitfinex","SOLUSD",1760111678595,10.87647521,211.61,211.55,40.4]
["bitfinex","SOLUSD",1760111678999,0.35539714,211.66,211.57,10.525202]
["bitfinex","SOLUSD",1760111679210,0.35539714,211.66,211.56,0.67]
["bitfinex","SOLUSD",1760111679211,10.525202,211.66,211.59,10.525202]
["bitfinex","SOLUSD",1760111679390,10.525202,211.69,211.62,10.525202]
["bitfinex","SOLUSD",1760111679587,10.87647521,211.67,211.63,40.38]
["bitfinex","SOLUSD",1760111679821,10.87647521,211.65,211.63,40.38]
["bitfinex","SOLUSD",1760111680190,10.525202,211.67,211.63,40.38]
["bitfinex","SOLUSD",1760111680391,0.7,211.71,211.63,51.575202]
["bitfinex","SOLUSD",1760111680615,0.35539714,211.77,211.64,0.67]
["bitfinex","SOLUSD",1760111680919,10.525202,211.69,211.63,50.905202]
["bitfinex","SOLUSD",1760111681217,3.15469093,211.81,211.63,50.905202]
["bitfinex","SOLUSD",1760111681218,3.51008807,211.79,211.67,10.525202]
["bitfinex","SOLUSD",1760111681407,0.35539714,211.79,211.69,10.525202]
["bitfinex","SOLUSD",1760111681612,10.525202,211.75,211.68,57.58439152]
["bitfinex","SOLUSD",1760111681816,0.7,211.81,211.68,57.58439152]
["bitfinex","SOLUSD",1760111681817,10.525202,211.76,211.69,10.525202]
["bitfinex","SOLUSD",1760111682026,1.05539714,211.81,211.68,57.58439152]
["bitfinex","SOLUSD",1760111682027,1.05539714,211.81,211.7,11.195202]
["bitfinex","SOLUSD",1760111682315,10.87647521,211.76,211.7,11.195202]
["bitfinex","SOLUSD",1760111682507,21.40167721,211.76,211.71,0.67]
["bitfinex","SOLUSD",1760111682700,10.525202,211.77,211.72,41.03]
["bitfinex","SOLUSD",1760111682900,10.525202,211.77,211.73,0.67]
["bitfinex","SOLUSD",1760111683096,0.35539714,211.82,211.74,0.67]
["bitfinex","SOLUSD",1760111683302,0.2,211.84,211.77,10.525202]
["bitfinex","SOLUSD",1760111683492,0.2,211.84,211.78,50.885202]
["bitfinex","SOLUSD",1760111683711,10.525202,211.83,211.78,40.36]
["bitfinex","SOLUSD",1760111684099,10.87647521,211.83,211.78,50.885202]
["bitfinex","SOLUSD",1760111684295,10.87647521,211.83,211.79,10.525202]
["bitfinex","SOLUSD",1760111684624,0.2,211.84,211.8,10.525202]
["bitfinex","SOLUSD",1760111684919,0.2,211.84,211.8,0.67]
["bitfinex","SOLUSD",1760111685128,10.87647521,211.83,211.78,40.36]
["bitfinex","SOLUSD",1760111685419,10.87647521,211.83,211.79,0.67]
["bitfinex","SOLUSD",1760111685788,10.87647521,211.83,211.8,0.67]
["bitfinex","SOLUSD",1760111685993,0.2,211.84,211.81,0.67]
["bitfinex","SOLUSD",1760111686205,0.2,211.84,211.82,40.34]
["bitfinex","SOLUSD",1760111686527,21.40167721,211.83,211.82,40.34]
["bitfinex","SOLUSD",1760111686713,22.10167721,211.83,211.65,30.52520199]
["bitfinex","SOLUSD",1760111686912,10.525202,211.76,211.72,0.67]
["bitfinex","SOLUSD",1760111687101,10.525202,211.76,211.73,40.32]
["bitfinex","SOLUSD",1760111687296,10.525202,211.77,211.74,0.67]
["bitfinex","SOLUSD",1760111687697,10.87647521,211.79,211.73,40.32]
["bitfinex","SOLUSD",1760111687698,10.87647521,211.79,211.75,0.67]
["bitfinex","SOLUSD",1760111687897,10.87647521,211.82,211.77,10.525202]
["bitfinex","SOLUSD",1760111688114,10.725202,211.84,211.81,10.525202]
["bitfinex","SOLUSD",1760111688115,0.2,211.84,211.81,10.525202]
["bitfinex","SOLUSD",1760111688323,0.2,211.84,211.82,40.32]
["bitfinex","SOLUSD",1760111688519,0.2,211.84,211.8,10.525202]
["bitfinex","SOLUSD",1760111688698,21.40167721,211.83,211.77,0.67]
["bitfinex","SOLUSD",1760111689017,21.40167721,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1760111689218,21.40167721,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1760111689521,10.87647521,211.76,211.63,0.67]
["bitfinex","SOLUSD",1760111689694,10.87647521,211.76,211.64,40.3]
["bitfinex","SOLUSD",1760111689695,10.525202,211.65,211.64,40.3]
["bitfinex","SOLUSD",1760111689903,10.87647521,211.67,211.64,56.83751653]
["bitfinex","SOLUSD",1760111690120,21.40167721,211.67,211.64,40.3]
["bitfinex","SOLUSD",1760111690323,1.05539714,211.73,211.64,40.3]
["bitfinex","SOLUSD",1760111690527,21.40167721,211.65,211.6,34.06]
["bitfinex","SOLUSD",1760111690824,21.40167721,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1760111691018,10.525202,211.6,211.58,40.3]
["bitfinex","SOLUSD",1760111691203,10.525202,211.6,211.58,54.64778116]
["bitfinex","SOLUSD",1760111691921,10.525202,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1760111692135,10.87647521,211.67,211.6,0.67]
["bitfinex","SOLUSD",1760111692429,10.87647521,211.64,211.6,0.67]
["bitfinex","SOLUSD",1760111692615,10.87647521,211.66,211.61,0.67]
["bitfinex","SOLUSD",1760111692808,21.40167721,211.66,211.59,16.54142445]
["bitfinex","SOLUSD",1760111693208,21.40167721,211.66,211.59,4.72612127]
["bitfinex","SOLUSD",1760111693403,10.525202,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1760111693628,10.87647521,211.59,211.58,40.3]
["bitfinex","SOLUSD",1760111693925,11.94187235,211.59,211.48,0.72]
["bitfinex","SOLUSD",1760111694108,11.94187235,211.59,211.49,45.00835595]
["bitfinex","SOLUSD",1760111694309,10.525202,211.55,211.52,20.8]
["bitfinex","SOLUSD",1760111694513,0.35539714,211.58,211.52,20.8]
["bitfinex","SOLUSD",1760111694717,10.87647521,211.53,211.49,56.82881415]
["bitfinex","SOLUSD",1760111695020,10.87647521,211.53,211.5,0.72]
["bitfinex","SOLUSD",1760111695247,10.87647521,211.58,211.52,20.8]
["bitfinex","SOLUSD",1760111695411,10.87647521,211.54,211.52,20.8]
["bitfinex","SOLUSD",1760111695611,0.71,211.59,211.52,20.8]
["bitfinex","SOLUSD",1760111695823,10.87647521,211.55,211.54,20.8]
["bitfinex","SOLUSD",1760111696003,10.87647521,211.55,211.54,61.06]
["bitfinex","SOLUSD",1760111696204,10.87647521,211.58,211.54,61.06]
["bitfinex","SOLUSD",1760111696405,21.40167721,211.6,211.54,61.78]
["bitfinex","SOLUSD",1760111696609,10.87647521,211.58,211.54,61.06]
["bitfinex","SOLUSD",1760111696810,10.525202,211.57,211.54,61.06]
["bitfinex","SOLUSD",1760111697015,0.71,211.62,211.54,61.06]
["bitfinex","SOLUSD",1760111697016,10.525202,211.56,211.54,61.06]
["bitfinex","SOLUSD",1760111697317,10.525202,211.58,211.54,61.06]
["bitfinex","SOLUSD",1760111697515,10.525202,211.58,211.54,40.26]
["bitfinex","SOLUSD",1760111697922,10.87647521,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1760111698133,10.87647521,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1760111698440,10.87647521,211.61,211.56,0.7]
["bitfinex","SOLUSD",1760111698637,21.40167721,211.65,211.59,20.8]
["bitfinex","SOLUSD",1760111698817,21.40167721,211.65,211.6,40.26]
["bitfinex","SOLUSD",1760111699021,10.525202,211.62,211.6,40.26]
["bitfinex","SOLUSD",1760111699353,10.87647521,211.61,211.6,40.26]
["bitfinex","SOLUSD",1760111699641,10.525202,211.63,211.6,40.26]
["bitfinex","SOLUSD",1760111700017,10.87647521,211.7,211.61,5.42567459]
["bitfinex","SOLUSD",1760111700211,0.35539714,211.69,211.6,40.26]
["bitfinex","SOLUSD",1760111700412,21.40167721,211.61,211.6,40.26]
["bitfinex","SOLUSD",1760111700937,10.87647521,211.61,211.6,44.98589792]
["bitfinex","SOLUSD",1760111701129,10.525202,211.67,211.6,45.68589792]
["bitfinex","SOLUSD",1760111701332,0.35539714,211.69,211.6,66.48589792]
["bitfinex","SOLUSD",1760111701333,10.87647521,211.66,211.6,66.48589792]
["bitfinex","SOLUSD",1760111701638,10.525202,211.66,211.6,78.30064272]
["bitfinex","SOLUSD",1760111702243,0.35539714,211.68,211.61,40.24]
["bitfinex","SOLUSD",1760111702435,10.87647521,211.62,211.61,40.24]
["bitfinex","SOLUSD",1760111702616,10.87647521,211.62,211.56,0.7]
["bitfinex","SOLUSD",1760111702940,10.87647521,211.56,211.49,18.75019937]
["bitfinex","SOLUSD",1760111703151,10.525202,211.53,211.5,40.24]
["bitfinex","SOLUSD",1760111703324,10.87647521,211.56,211.53,20.8]
["bitfinex","SOLUSD",1760111703325,10.525202,211.55,211.53,20.8]
["bitfinex","SOLUSD",1760111703518,11.90187235,211.54,211.49,14.34469673]
["bitfinex","SOLUSD",1760111703713,10.87647521,211.5,211.49,44.94833118]
["bitfinex","SOLUSD",1760111703914,10.87647521,211.5,211.37,3.94148267]
["bitfinex","SOLUSD",1760111703915,11.90187235,211.5,211.39,0.7]
["bitfinex","SOLUSD",1760111704143,11.90187235,211.5,211.37,0.1]
["bitfinex","SOLUSD",1760111704144,10.525202,211.4,211.38,14.40961566]
["bitfinex","SOLUSD",1760111704342,21.40167721,211.39,211.38,14.40961566]
["bitfinex","SOLUSD",1760111704525,22.07167721,211.39,211.38,14.40961566]
["bitfinex","SOLUSD",1760111704835,22.07167721,211.39,211.37,0.1]
["bitfinex","SOLUSD",1760111704836,10.87647521,211.38,211.37,0.1]
["bitfinex","SOLUSD",1760111705143,10.87647521,211.38,211.3,28.24]
["bitfinex","SOLUSD",1760111705144,11.23187235,211.38,211.3,28.24]
["bitfinex","SOLUSD",1760111705329,11.23187235,211.38,211.34,4.73164139]
["bitfinex","SOLUSD",1760111705330,21.40167721,211.36,211.34,4.73164139]
["bitfinex","SOLUSD",1760111705516,17.95076493,211.36,211.34,4.73164139]
["bitfinex","SOLUSD",1760111705721,10.87647521,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111706139,17.95076493,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111706349,7.07428972,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111706926,7.74428972,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111707120,18.62076493,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111707632,17.95076493,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111707825,18.62076493,211.36,211.35,40.32]
["bitfinex","SOLUSD",1760111708033,18.97616207,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111708538,18.30616207,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111708749,18.97616207,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111708926,16.63313654,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111709133,18.97616207,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111709338,11.90187235,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111709532,18.97616207,211.36,211.35,0.1]
["bitfinex","SOLUSD",1760111709720,15.60796326,211.35,211.3,0.1]
["bitfinex","SOLUSD",1760111709923,10.87647521,211.3,211.29,0.1]
["bitfinex","SOLUSD",1760111710147,10.87647521,211.21,211.09,63.13212563]
["bitfinex","SOLUSD",1760111710331,0.35539714,211.2,211.1,4.83709142]
["bitfinex","SOLUSD",1760111710526,10.87647521,211.18,211.12,20.8]
["bitfinex","SOLUSD",1760111710753,0.35539714,211.17,211.1,0.8]
["bitfinex","SOLUSD",1760111710957,0.35539714,211.18,211.12,20.8]
["bitfinex","SOLUSD",1760111711145,7.07428972,211.16,211.12,20.8]
["bitfinex","SOLUSD",1760111711457,10.87647521,211.16,211.13,0.7]
["bitfinex","SOLUSD",1760111711753,0.35539714,211.24,211.16,20.8]
["bitfinex","SOLUSD",1760111711955,0.35539714,211.27,211.19,7.07428972]
["bitfinex","SOLUSD",1760111712164,7.07428972,211.29,211.21,7.07428972]
["bitfinex","SOLUSD",1760111712450,7.07428972,211.32,211.23,20.8]
["bitfinex","SOLUSD",1760111712749,1.02539714,211.37,211.24,47.27428972]
["bitfinex","SOLUSD",1760111713049,7.07428972,211.33,211.25,0.7]
["bitfinex","SOLUSD",1760111713235,17.95076493,211.29,211.25,0.7]
["bitfinex","SOLUSD",1760111713552,0.35539714,211.35,211.26,0.7]
["bitfinex","SOLUSD",1760111713732,7.07428972,211.32,211.26,0.7]
["bitfinex","SOLUSD",1760111713932,7.07428972,211.29,211.24,40.2]
["bitfinex","SOLUSD",1760111714232,7.07428972,211.34,211.27,7.07428972]
["bitfinex","SOLUSD",1760111714443,7.07428972,211.32,211.25,48.0109761]
["bitfinex","SOLUSD",1760111714645,0.35539714,211.37,211.25,40.93668638]
["bitfinex","SOLUSD",1760111714850,10.87647521,211.32,211.26,7.07428972]
["bitfinex","SOLUSD",1760111715150,7.07428972,211.33,211.26,7.07428972]
["bitfinex","SOLUSD",1760111715331,10.87647521,211.42,211.29,7.07428972]
["bitfinex","SOLUSD",1760111715529,10.87647521,211.4,211.3,40.2]
["bitfinex","SOLUSD",1760111715744,10.87647521,211.36,211.3,40.9]
["bitfinex","SOLUSD",1760111715952,0.35539714,211.39,211.33,20.8]
["bitfinex","SOLUSD",1760111715953,7.42968686,211.39,211.33,20.8]
["bitfinex","SOLUSD",1760111716258,0.35539714,211.38,211.3,57.4640788]
["bitfinex","SOLUSD",1760111716442,7.07428972,211.38,211.3,81.12711713]
["bitfinex","SOLUSD",1760111716752,10.87647521,211.37,211.31,28.57428972]
["bitfinex","SOLUSD",1760111717161,10.87647521,211.37,211.31,21.5]
["bitfinex","SOLUSD",1760111717356,17.95076493,211.34,211.3,56.7640788]
["bitfinex","SOLUSD",1760111717530,17.95076493,211.31,211.3,40.2]
["bitfinex","SOLUSD",1760111717725,11.23187235,211.41,211.3,45.63258523]
["bitfinex","SOLUSD",1760111718032,10.87647521,211.37,211.3,64.53839411]
["bitfinex","SOLUSD",1760111718255,0.35539714,211.41,211.3,63.83839411]
["bitfinex","SOLUSD",1760111718445,10.87647521,211.41,211.34,7.07428972]
["bitfinex","SOLUSD",1760111718763,10.87647521,211.41,211.3,56.76410439]
["bitfinex","SOLUSD",1760111718764,10.87647521,211.34,211.3,45.63258523]
["bitfinex","SOLUSD",1760111719058,10.87647521,211.34,211.3,57.46410439]
["bitfinex","SOLUSD",1760111719356,17.95076493,211.31,211.3,40.2]
["bitfinex","SOLUSD",1760111719854,0.35539714,211.36,211.3,40.9]
["bitfinex","SOLUSD",1760111720150,10.87647521,211.3,211.26,44.91331977]
["bitfinex","SOLUSD",1760111720355,7.07428972,211.29,211.26,16.56707911]
["bitfinex","SOLUSD",1760111720860,10.87647521,211.32,211.27,0.7]
["bitfinex","SOLUSD",1760111721154,10.87647521,211.32,211.28,0.7]
["bitfinex","SOLUSD",1760111721362,10.87647521,211.32,211.26,16.56707911]
["bitfinex","SOLUSD",1760111721541,0.35539714,211.4,211.29,0.7]
["bitfinex","SOLUSD",1760111721728,10.87647521,211.45,211.31,7.07428972]
["bitfinex","SOLUSD",1760111721928,7.07428972,211.43,211.35,7.07428972]
["bitfinex","SOLUSD",1760111722149,7.07428972,211.43,211.32,0.7]
["bitfinex","SOLUSD",1760111722150,7.07428972,211.39,211.36,40.16]
["bitfinex","SOLUSD",1760111722354,7.07428972,211.37,211.36,40.16]
["bitfinex","SOLUSD",1760111722529,17.95076493,211.37,211.36,40.16]
["bitfinex","SOLUSD",1760111722729,10.87647521,211.36,211.32,40.16]
["bitfinex","SOLUSD",1760111722952,10.87647521,211.32,211.27,44.89327968]
["bitfinex","SOLUSD",1760111723141,7.07428972,211.29,211.27,44.89327968]
["bitfinex","SOLUSD",1760111723741,10.87647521,211.34,211.27,56.7264789]
["bitfinex","SOLUSD",1760111723946,10.87647521,211.3,211.27,56.7264789]
["bitfinex","SOLUSD",1760111724154,7.07428972,211.29,211.27,40.16]
["bitfinex","SOLUSD",1760111724350,10.87647521,211.28,211.27,40.16]
["bitfinex","SOLUSD",1760111724560,0.67,211.35,211.27,56.72643553]
["bitfinex","SOLUSD",1760111724760,11.23187235,211.37,211.27,57.42643553]
["bitfinex","SOLUSD",1760111724945,10.87647521,211.33,211.27,57.42643553]
["bitfinex","SOLUSD",1760111725565,7.07428972,211.28,211.15,0.7]
["bitfinex","SOLUSD",1760111725863,10.87647521,211.15,211.09,2.62]
["bitfinex","SOLUSD",1760111726063,7.07428972,211.14,211.09,2.62]
["bitfinex","SOLUSD",1760111726371,7.07428972,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1760111726984,7.42968686,211.11,211.07,4.83764959]
["bitfinex","SOLUSD",1760111727184,17.95076493,211.08,211.07,0.1]
["bitfinex","SOLUSD",1760111727552,17.95076493,211.08,211.07,4.83776472]
["bitfinex","SOLUSD",1760111727792,7.07428972,211.08,211.07,4.83776472]
["bitfinex","SOLUSD",1760111728164,7.07428972,211.08,210.99,23.69678037]
["bitfinex","SOLUSD",1760111728165,10.87647521,211.06,210.93,0.65]
["bitfinex","SOLUSD",1760111728368,4.73776472,211.07,210.93,0.65]
["bitfinex","SOLUSD",1760111728369,17.95076493,211.01,210.93,40.79]
["bitfinex","SOLUSD",1760111728563,17.95076493,211.01,210.93,21.45]
["bitfinex","SOLUSD",1760111728879,17.95076493,211.01,210.91,19.03782993]
["bitfinex","SOLUSD",1760111728880,18.65076493,211.01,210.91,19.03782993]
["bitfinex","SOLUSD",1760111729173,18.65076493,211.01,210.91,14.94662651]
["bitfinex","SOLUSD",1760111729375,17.95076493,211.01,210.97,4.73996683]
["bitfinex","SOLUSD",1760111729551,10.87647521,211.01,210.91,14.94662651]
["bitfinex","SOLUSD",1760111729752,10.87647521,211.0,210.83,0.65]
["bitfinex","SOLUSD",1760111729973,7.07428972,210.91,210.84,5.39293302]
["bitfinex","SOLUSD",1760111730176,7.07428972,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1760111730361,0.35539714,210.97,210.87,0.65]
["bitfinex","SOLUSD",1760111730676,7.07428972,210.99,210.91,20.8]
["bitfinex","SOLUSD",1760111730875,7.07428972,210.99,210.92,0.65]
["bitfinex","SOLUSD",1760111731058,7.07428972,210.99,210.93,60.92]
["bitfinex","SOLUSD",1760111731253,7.07428972,210.97,210.93,40.12]
["bitfinex","SOLUSD",1760111731477,10.87647521,210.99,210.93,40.12]
["bitfinex","SOLUSD",1760111731674,7.07428972,210.96,210.93,40.12]
["bitfinex","SOLUSD",1760111732176,11.23187235,211.04,210.94,0.65]
["bitfinex","SOLUSD",1760111732476,11.23187235,211.04,210.95,16.59160938]
["bitfinex","SOLUSD",1760111732477,7.07428972,211.01,210.95,16.59160938]
["bitfinex","SOLUSD",1760111733061,7.07428972,211.03,210.95,16.59160938]
["bitfinex","SOLUSD",1760111733259,0.35539714,211.05,210.95,16.59160938]
["bitfinex","SOLUSD",1760111733455,10.87647521,211.08,210.98,7.07428972]
["bitfinex","SOLUSD",1760111733661,0.35539714,211.11,210.99,40.79]
["bitfinex","SOLUSD",1760111733859,7.07428972,211.08,211.0,0.65]
["bitfinex","SOLUSD",1760111734083,0.7,211.19,211.04,7.07428972]
["bitfinex","SOLUSD",1760111734398,0.7,211.19,211.06,16.58296218]
["bitfinex","SOLUSD",1760111734399,7.07428972,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1760111734582,0.35539714,211.18,211.06,16.58296218]
["bitfinex","SOLUSD",1760111734787,7.07428972,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1760111734987,7.07428972,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1760111735706,7.07428972,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1760111735890,7.07428972,211.08,211.06,44.85798919]
["bitfinex","SOLUSD",1760111736088,10.87647521,211.11,211.07,0.65]
["bitfinex","SOLUSD",1760111736401,0.35539714,211.17,211.09,4.73731583]
["bitfinex","SOLUSD",1760111736596,0.35539714,211.23,211.15,20.8]
["bitfinex","SOLUSD",1760111736784,7.07428972,211.23,211.16,40.12]
["bitfinex","SOLUSD",1760111736985,0.7,211.26,211.16,40.12]
["bitfinex","SOLUSD",1760111736986,7.07428972,211.21,211.16,40.12]
["bitfinex","SOLUSD",1760111737488,7.07428972,211.19,211.13,40.77]
["bitfinex","SOLUSD",1760111737995,0.7,211.26,211.13,40.77]
["bitfinex","SOLUSD",1760111737996,10.87647521,211.2,211.13,40.77]
["bitfinex","SOLUSD",1760111738298,7.07428972,211.23,211.15,16.5758939]
["bitfinex","SOLUSD",1760111738518,15.75052681,211.34,211.18,7.07428972]
["bitfinex","SOLUSD",1760111738519,3.86656019,211.32,211.18,7.07428972]
["bitfinex","SOLUSD",1760111738685,7.07428972,211.2,211.18,36.44]
["bitfinex","SOLUSD",1760111738879,7.07428972,211.2,211.17,40.12]
["bitfinex","SOLUSD",1760111739080,10.87647521,211.27,211.17,40.77]
["bitfinex","SOLUSD",1760111739081,10.87647521,211.21,211.17,40.77]
["bitfinex","SOLUSD",1760111739489,0.7,211.28,211.18,0.65]
["bitfinex","SOLUSD",1760111739685,10.87647521,211.24,211.18,0.65]
["bitfinex","SOLUSD",1760111740098,10.87647521,211.24,211.17,40.12]
["bitfinex","SOLUSD",1760111740319,10.87647521,211.18,211.12,40.1]
["bitfinex","SOLUSD",1760111740505,7.07428972,211.17,211.13,40.1]
["bitfinex","SOLUSD",1760111740698,7.07428972,211.17,211.13,40.75]
["bitfinex","SOLUSD",1760111740899,7.07428972,211.17,211.13,40.1]
["bitfinex","SOLUSD",1760111741089,7.07428972,211.17,211.13,40.75]
["bitfinex","SOLUSD",1760111741294,7.07428972,211.18,211.13,40.1]
["bitfinex","SOLUSD",1760111741692,0.35539714,211.2,211.13,40.75]
["bitfinex","SOLUSD",1760111741896,7.07428972,211.17,211.13,40.1]
["bitfinex","SOLUSD",1760111742299,7.07428972,211.17,211.13,40.75]
["bitfinex","SOLUSD",1760111742503,7.07428972,211.19,211.14,0.65]
["bitfinex","SOLUSD",1760111742706,10.87647521,211.19,211.14,0.65]
["bitfinex","SOLUSD",1760111742907,10.87647521,211.15,211.11,4.73669808]
["bitfinex","SOLUSD",1760111743122,10.87647521,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1760111743288,10.87647521,211.11,210.89,19.99999999]
["bitfinex","SOLUSD",1760111743289,7.07428972,211.05,210.99,0.65]
["bitfinex","SOLUSD",1760111743488,7.07428972,211.05,211.0,21.92]
["bitfinex","SOLUSD",1760111743683,7.07428972,211.05,211.0,22.57]
["bitfinex","SOLUSD",1760111744099,1.05539714,211.1,211.0,22.57]
["bitfinex","SOLUSD",1760111744308,7.07428972,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760111744811,7.07428972,211.1,211.03,0.65]
["bitfinex","SOLUSD",1760111745004,10.87647521,211.18,211.05,27.87428972]
["bitfinex","SOLUSD",1760111745209,7.07428972,211.14,211.06,40.73]
["bitfinex","SOLUSD",1760111746304,7.07428972,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1760111746505,7.07428972,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1760111746709,0.35539714,211.14,211.08,0.65]
["bitfinex","SOLUSD",1760111746906,7.07428972,211.14,211.08,0.65]
["bitfinex","SOLUSD",1760111747294,7.07428972,211.1,211.06,4.73797785]
["bitfinex","SOLUSD",1760111747607,7.07428972,211.1,211.06,5.38797785]
["bitfinex","SOLUSD",1760111747808,7.07428972,211.13,211.07,0.65]
["bitfinex","SOLUSD",1760111748010,3.13738313,211.17,211.07,7.72428972]
["bitfinex","SOLUSD",1760111748212,3.13738313,211.16,211.08,0.65]
["bitfinex","SOLUSD",1760111748392,3.13738313,211.15,211.08,0.65]
["bitfinex","SOLUSD",1760111748594,3.13738313,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1760111748915,3.13738313,211.16,211.1,7.72428972]
["bitfinex","SOLUSD",1760111749221,3.13738313,211.17,211.14,7.07428972]
["bitfinex","SOLUSD",1760111749395,3.14311469,211.2,211.15,0.65]
["bitfinex","SOLUSD",1760111749591,3.14311469,211.23,211.16,7.07428972]
["bitfinex","SOLUSD",1760111749793,3.14242924,211.22,211.17,40.08]
["bitfinex","SOLUSD",1760111749995,7.07428972,211.21,211.17,40.08]
["bitfinex","SOLUSD",1760111750192,3.14358444,211.2,211.17,40.08]
["bitfinex","SOLUSD",1760111750399,7.07428972,211.23,211.18,0.65]
["bitfinex","SOLUSD",1760111750689,7.07428972,211.23,211.14,14.49420289]
["bitfinex","SOLUSD",1760111750690,7.07428972,211.19,211.14,40.06]
["bitfinex","SOLUSD",1760111750894,17.95076493,211.15,211.08,20.8]
["bitfinex","SOLUSD",1760111751094,10.87647521,211.15,211.09,40.06]
["bitfinex","SOLUSD",1760111751312,3.14520642,211.17,211.09,40.71]
["bitfinex","SOLUSD",1760111751520,10.21936506,211.19,211.11,7.07428972]
["bitfinex","SOLUSD",1760111751713,7.07428972,211.19,211.12,0.65]
["bitfinex","SOLUSD",1760111751901,3.14488413,211.18,211.12,0.65]
["bitfinex","SOLUSD",1760111752106,7.07428972,211.15,211.12,40.06]
["bitfinex","SOLUSD",1760111752305,0.35539714,211.17,211.12,40.06]
["bitfinex","SOLUSD",1760111752509,7.07428972,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1760111752896,3.14600771,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1760111753096,7.07428972,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1760111753317,3.14684525,211.16,211.12,40.06]
["bitfinex","SOLUSD",1760111753523,7.07428972,211.17,211.13,0.65]
["bitfinex","SOLUSD",1760111753713,7.07428972,211.17,211.12,56.63810977]
["bitfinex","SOLUSD",1760111753714,3.14679373,211.16,211.12,40.06]
["bitfinex","SOLUSD",1760111753913,7.07428972,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1760111754114,7.07428972,211.13,211.1,40.04]
["bitfinex","SOLUSD",1760111754325,7.07428972,211.11,211.05,0.69]
["bitfinex","SOLUSD",1760111754501,7.07428972,211.11,211.06,35.70296218]
["bitfinex","SOLUSD",1760111754701,7.07428972,211.11,211.06,24.54798919]
["bitfinex","SOLUSD",1760111754901,7.07428972,211.09,211.06,24.54798919]
["bitfinex","SOLUSD",1760111755200,21.15539714,211.17,211.07,0.69]
["bitfinex","SOLUSD",1760111755525,10.87647521,211.14,211.08,25.88]
["bitfinex","SOLUSD",1760111755821,10.22213352,211.13,211.08,25.88]
["bitfinex","SOLUSD",1760111756035,10.22213352,211.13,211.06,17.27296218]
["bitfinex","SOLUSD",1760111756036,7.07428972,211.11,211.06,40.04]
["bitfinex","SOLUSD",1760111756201,7.07428972,211.11,211.06,40.73]
["bitfinex","SOLUSD",1760111756521,3.14770725,211.12,211.07,0.69]
["bitfinex","SOLUSD",1760111756522,17.95076493,211.12,211.07,0.69]
["bitfinex","SOLUSD",1760111756726,17.95076493,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1760111756917,7.07428972,211.12,211.08,5.42754026]
["bitfinex","SOLUSD",1760111757117,10.87647521,211.15,211.09,0.69]
["bitfinex","SOLUSD",1760111757322,7.07428972,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1760111757527,0.35539714,211.14,211.09,40.04]
["bitfinex","SOLUSD",1760111757719,10.87647521,211.13,211.09,40.04]
["bitfinex","SOLUSD",1760111757899,0.35539714,211.16,211.1,0.69]
["bitfinex","SOLUSD",1760111757900,7.07428972,211.16,211.1,0.69]
["bitfinex","SOLUSD",1760111758097,7.07428972,211.16,211.09,40.04]
["bitfinex","SOLUSD",1760111758439,10.87647521,211.18,211.09,40.04]
["bitfinex","SOLUSD",1760111758744,17.95076493,211.2,211.11,23.65332434]
["bitfinex","SOLUSD",1760111758906,17.95076493,211.2,211.12,0.71]
["bitfinex","SOLUSD",1760111759228,7.07428972,211.18,211.12,0.71]
["bitfinex","SOLUSD",1760111759431,7.42968686,211.18,211.12,0.71]
["bitfinex","SOLUSD",1760111759608,7.42968686,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760111759609,7.07428972,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760111759816,27.87428972,211.25,211.11,16.57903462]
["bitfinex","SOLUSD",1760111759817,0.35539714,211.24,211.14,7.07428972]
["bitfinex","SOLUSD",1760111760005,7.07428972,211.21,211.12,0.71]
["bitfinex","SOLUSD",1760111760223,7.07428972,211.19,211.12,0.71]
["bitfinex","SOLUSD",1760111760436,10.87647521,211.18,211.11,0.71]
["bitfinex","SOLUSD",1760111760621,0.35539714,211.2,211.12,16.57824932]
["bitfinex","SOLUSD",1760111760814,3.50412826,211.22,211.12,16.57824932]
["bitfinex","SOLUSD",1760111761002,7.07428972,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1760111761207,7.07428972,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1760111761511,7.07428972,211.14,211.08,38.71754026]
["bitfinex","SOLUSD",1760111762010,7.07428972,211.12,211.08,38.71754026]
["bitfinex","SOLUSD",1760111762215,7.07428972,211.1,211.02,0.71]
["bitfinex","SOLUSD",1760111762524,11.23187235,211.09,210.96,39.64]
["bitfinex","SOLUSD",1760111762830,0.35539714,211.09,210.97,59.27431579]
["bitfinex","SOLUSD",1760111763024,0.35539714,211.09,210.98,0.71]
["bitfinex","SOLUSD",1760111763221,7.07428972,211.07,210.98,0.71]
["bitfinex","SOLUSD",1760111763424,7.07428972,211.06,210.98,0.71]
["bitfinex","SOLUSD",1760111763610,0.35539714,211.09,210.98,0.71]
["bitfinex","SOLUSD",1760111764120,7.07428972,211.05,210.98,0.71]
["bitfinex","SOLUSD",1760111764529,7.07428972,211.03,210.97,53.79745674]
["bitfinex","SOLUSD",1760111764708,7.07428972,211.01,210.97,18.89730176]
["bitfinex","SOLUSD",1760111764907,7.07428972,210.99,210.96,40.0]
["bitfinex","SOLUSD",1760111765311,17.95076493,210.97,210.96,40.0]
["bitfinex","SOLUSD",1760111765509,10.87647521,210.96,210.91,40.0]
["bitfinex","SOLUSD",1760111765709,10.59988345,210.96,210.91,40.0]
["bitfinex","SOLUSD",1760111765909,10.59988345,210.94,210.91,40.0]
["bitfinex","SOLUSD",1760111766535,10.59988345,210.92,210.91,40.0]
["bitfinex","SOLUSD",1760111766735,0.35539714,210.96,210.91,40.0]
["bitfinex","SOLUSD",1760111766910,10.59988345,210.98,210.91,56.59475605]
["bitfinex","SOLUSD",1760111767112,10.59988345,211.0,210.92,0.71]
["bitfinex","SOLUSD",1760111767311,10.59988345,211.01,210.92,0.71]
["bitfinex","SOLUSD",1760111767817,10.59988345,210.97,210.9,54.45660396]
["bitfinex","SOLUSD",1760111768327,10.59988345,210.95,210.9,59.1981532]
["bitfinex","SOLUSD",1760111768631,10.59988345,210.91,210.82,0.71]
["bitfinex","SOLUSD",1760111768829,10.59988345,210.89,210.83,56.58105297]
["bitfinex","SOLUSD",1760111769132,10.59988345,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1760111769319,10.87647521,210.83,210.73,0.71]
["bitfinex","SOLUSD",1760111769630,10.59988345,210.84,210.77,34.58]
["bitfinex","SOLUSD",1760111769830,0.35539714,210.88,210.79,0.71]
["bitfinex","SOLUSD",1760111770033,3.16709041,210.92,210.87,10.59988345]
["bitfinex","SOLUSD",1760111770217,3.16709041,210.95,210.88,40.69]
["bitfinex","SOLUSD",1760111770413,3.16691106,210.97,210.91,10.59988345]
["bitfinex","SOLUSD",1760111770612,3.16691106,211.0,210.91,0.71]
["bitfinex","SOLUSD",1760111770812,3.16691106,210.99,210.92,35.94101752]
["bitfinex","SOLUSD",1760111771014,10.59988345,211.0,210.92,37.19396926]
["bitfinex","SOLUSD",1760111771225,10.87647521,210.98,210.92,20.6]
["bitfinex","SOLUSD",1760111771426,3.16592392,210.97,210.92,20.6]
["bitfinex","SOLUSD",1760111771640,3.16592392,210.97,210.92,21.31]
["bitfinex","SOLUSD",1760111771842,3.16598681,211.0,210.93,11.30988345]
["bitfinex","SOLUSD",1760111772041,13.7654766,211.03,210.95,10.59988345]
["bitfinex","SOLUSD",1760111772244,3.16559315,211.02,210.96,0.71]
["bitfinex","SOLUSD",1760111772545,3.16559315,211.04,210.96,0.71]
["bitfinex","SOLUSD",1760111772743,3.16559315,211.04,210.97,16.59003649]
["bitfinex","SOLUSD",1760111773055,10.87647521,210.98,210.92,39.98]
["bitfinex","SOLUSD",1760111773235,10.59988345,210.97,210.92,39.98]
["bitfinex","SOLUSD",1760111773433,3.92115801,211.04,210.92,39.98]
["bitfinex","SOLUSD",1760111773434,0.35539714,211.03,210.93,0.71]
["bitfinex","SOLUSD",1760111773623,10.87647521,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760111773829,14.04086803,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760111774029,0.35539714,211.07,210.94,10.59988345]
["bitfinex","SOLUSD",1760111774249,3.16430377,211.06,210.95,0.71]
["bitfinex","SOLUSD",1760111774447,10.59988345,211.03,210.95,0.71]
["bitfinex","SOLUSD",1760111774636,10.59988345,211.03,210.96,16.59082289]
["bitfinex","SOLUSD",1760111774943,10.87647521,210.98,210.92,44.7210503]
["bitfinex","SOLUSD",1760111775252,10.59988345,210.99,210.86,39.96]
["bitfinex","SOLUSD",1760111775253,10.59988345,210.93,210.86,39.96]
["bitfinex","SOLUSD",1760111775557,0.35539714,210.99,210.87,11.30988345]
["bitfinex","SOLUSD",1760111775847,10.59988345,210.95,210.88,0.71]
["bitfinex","SOLUSD",1760111776631,10.59988345,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1760111776825,1.06539714,211.01,210.9,0.71]
["bitfinex","SOLUSD",1760111777137,10.59988345,210.98,210.9,0.71]
["bitfinex","SOLUSD",1760111777945,10.59988345,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1760111778162,10.59988345,210.93,210.87,20.8]
["bitfinex","SOLUSD",1760111778163,10.59988345,210.91,210.87,44.68212507]
["bitfinex","SOLUSD",1760111778327,10.59988345,210.9,210.87,44.68212507]
["bitfinex","SOLUSD",1760111778648,10.59988345,210.91,210.87,44.68212507]
["bitfinex","SOLUSD",1760111778846,10.59988345,210.91,210.87,39.94]
["bitfinex","SOLUSD",1760111779225,10.59988345,210.91,210.87,44.68218252]
["bitfinex","SOLUSD",1760111779422,10.59988345,210.91,210.87,44.6821885]
["bitfinex","SOLUSD",1760111779627,4.74024246,210.96,210.87,39.94]
["bitfinex","SOLUSD",1760111779628,10.59988345,210.89,210.87,39.94]
["bitfinex","SOLUSD",1760111779824,11.23187235,210.88,210.8,0.71]
["bitfinex","SOLUSD",1760111780046,11.23187235,210.88,210.78,0.1]
["bitfinex","SOLUSD",1760111780047,10.87647521,210.8,210.78,0.1]
["bitfinex","SOLUSD",1760111780258,21.8317558,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111780435,21.47635866,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111781046,22.18635866,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111781640,22.5417558,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111781829,25.69850979,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111782729,25.69424429,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111783256,22.5417558,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111783459,25.69045333,210.79,210.78,0.1]
["bitfinex","SOLUSD",1760111783760,31.67647521,210.75,210.49,19.99999999]
["bitfinex","SOLUSD",1760111783926,31.67647521,210.75,210.4,14.27381943]
["bitfinex","SOLUSD",1760111783927,10.87647521,210.65,210.57,31.32]
["bitfinex","SOLUSD",1760111784122,10.59988345,210.66,210.58,0.71]
["bitfinex","SOLUSD",1760111784327,10.59988345,210.67,210.58,0.71]
["bitfinex","SOLUSD",1760111784630,10.59988345,210.68,210.58,0.71]
["bitfinex","SOLUSD",1760111784960,10.59988345,210.68,210.59,4.74856355]
["bitfinex","SOLUSD",1760111785252,1.06539714,210.71,210.59,4.74856355]
["bitfinex","SOLUSD",1760111785253,10.59988345,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1760111785552,45.31444202,210.75,210.59,4.74856355]
["bitfinex","SOLUSD",1760111785553,10.59988345,210.69,210.6,0.71]
["bitfinex","SOLUSD",1760111785756,1.06539714,210.7,210.6,0.71]
["bitfinex","SOLUSD",1760111785757,10.59988345,210.67,210.6,0.71]
["bitfinex","SOLUSD",1760111785942,10.59988345,210.66,210.6,0.71]
["bitfinex","SOLUSD",1760111786139,10.59988345,210.67,210.6,0.71]
["bitfinex","SOLUSD",1760111786330,0.71,210.7,210.6,0.71]
["bitfinex","SOLUSD",1760111786526,0.35539714,210.74,210.6,0.71]
["bitfinex","SOLUSD",1760111786527,10.59988345,210.68,210.6,11.30988345]
["bitfinex","SOLUSD",1760111786746,21.47635866,210.72,210.61,0.71]
["bitfinex","SOLUSD",1760111786943,10.59988345,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1760111787142,11.23187235,210.72,210.62,16.61760516]
["bitfinex","SOLUSD",1760111787443,0.71,210.79,210.63,11.30988345]
["bitfinex","SOLUSD",1760111787653,10.59988345,210.71,210.63,0.71]
["bitfinex","SOLUSD",1760111787826,10.59988345,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1760111788026,0.67,210.72,210.62,16.61760516]
["bitfinex","SOLUSD",1760111788338,10.59988345,210.68,210.62,16.61760516]
["bitfinex","SOLUSD",1760111788557,10.59988345,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1760111788729,11.23187235,210.71,210.63,0.68]
["bitfinex","SOLUSD",1760111789061,11.23187235,210.76,210.64,16.61602734]
["bitfinex","SOLUSD",1760111789356,10.87647521,210.74,210.64,16.61602734]
["bitfinex","SOLUSD",1760111789529,21.47635866,210.74,210.65,11.27988345]
["bitfinex","SOLUSD",1760111789853,10.59988345,210.74,210.65,0.68]
["bitfinex","SOLUSD",1760111790041,10.59988345,210.72,210.65,11.27988345]
["bitfinex","SOLUSD",1760111790224,10.59988345,210.72,210.65,0.68]
["bitfinex","SOLUSD",1760111790431,0.67,210.75,210.65,0.68]
["bitfinex","SOLUSD",1760111790631,10.59988345,210.66,210.6,0.68]
["bitfinex","SOLUSD",1760111790933,10.87647521,210.71,210.61,16.61839418]
["bitfinex","SOLUSD",1760111791264,0.35539714,210.7,210.61,16.61839418]
["bitfinex","SOLUSD",1760111791442,10.59988345,210.68,210.61,16.61839418]
["bitfinex","SOLUSD",1760111791638,10.59988345,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1760111791862,10.59988345,210.66,210.61,17.29839418]
["bitfinex","SOLUSD",1760111792353,10.59988345,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1760111792861,10.59988345,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1760111793152,10.59988345,210.66,210.58,16.62076169]
["bitfinex","SOLUSD",1760111793458,10.59988345,210.59,210.55,1000.0]
["bitfinex","SOLUSD",1760111793629,10.87647521,210.56,210.55,1000.0]
["bitfinex","SOLUSD",1760111793835,0.35539714,210.58,210.55,1000.0]
["bitfinex","SOLUSD",1760111794030,10.59988345,210.6,210.55,1000.0]
["bitfinex","SOLUSD",1760111794338,10.59988345,210.6,210.55,1016.62308275]
["bitfinex","SOLUSD",1760111794654,10.59988345,210.6,210.56,0.68]
["bitfinex","SOLUSD",1760111794859,10.59988345,210.61,210.56,0.68]
["bitfinex","SOLUSD",1760111795166,0.35539714,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1760111795346,10.59988345,210.59,210.55,1004.74926594]
["bitfinex","SOLUSD",1760111795656,10.59988345,210.57,210.55,1004.74926594]
["bitfinex","SOLUSD",1760111795849,20.8,210.65,210.55,1004.74926594]
["bitfinex","SOLUSD",1760111795850,0.35539714,210.61,210.55,1016.62293015]
["bitfinex","SOLUSD",1760111796072,10.59988345,210.6,210.56,0.68]
["bitfinex","SOLUSD",1760111796555,10.59988345,210.6,210.55,1016.62293015]
["bitfinex","SOLUSD",1760111796733,11.23187235,210.64,210.55,1017.30293015]
["bitfinex","SOLUSD",1760111796933,10.59988345,210.6,210.55,1017.30293015]
["bitfinex","SOLUSD",1760111797236,10.59988345,210.56,210.55,1000.0]
["bitfinex","SOLUSD",1760111797436,22.5017558,210.56,210.55,1000.0]
["bitfinex","SOLUSD",1760111798437,22.5017558,210.56,210.55,837.96348572]
["bitfinex","SOLUSD",1760111798640,22.5017558,210.56,210.55,834.62844729]
["bitfinex","SOLUSD",1760111799071,27.25099592,210.56,210.55,834.62844729]
["bitfinex","SOLUSD",1760111799366,87.15099591,210.56,210.55,576.80912415]
["bitfinex","SOLUSD",1760111799543,87.15099591,210.56,210.55,491.94313997]
["bitfinex","SOLUSD",1760111799544,50.37207318,210.56,210.55,491.94313997]
["bitfinex","SOLUSD",1760111799851,50.37207318,210.56,210.55,433.80895935]
["bitfinex","SOLUSD",1760111799852,67.15099592,210.56,210.55,433.80895935]
["bitfinex","SOLUSD",1760111800041,87.15099591,210.56,210.55,301.02647595]
["bitfinex","SOLUSD",1760111800243,87.15099591,210.56,210.55,170.6733499]
["bitfinex","SOLUSD",1760111800244,90.26911385,210.56,210.55,170.6733499]
["bitfinex","SOLUSD",1760111800433,87.15099591,210.56,210.55,4.3760598]
["bitfinex","SOLUSD",1760111800837,10.87647521,210.52,210.39,7.96]
["bitfinex","SOLUSD",1760111801146,10.59988345,210.44,210.39,12.71303073]
["bitfinex","SOLUSD",1760111801354,10.59988345,210.44,210.4,0.68]
["bitfinex","SOLUSD",1760111801563,0.35539714,210.51,210.41,0.68]
["bitfinex","SOLUSD",1760111801742,10.59988345,210.47,210.41,0.68]
["bitfinex","SOLUSD",1760111801941,10.59988345,210.48,210.41,11.27988345]
["bitfinex","SOLUSD",1760111802253,0.57,210.55,210.39,24.59572477]
["bitfinex","SOLUSD",1760111802254,10.59988345,210.49,210.42,0.68]
["bitfinex","SOLUSD",1760111802429,0.35539714,210.54,210.42,11.27988345]
["bitfinex","SOLUSD",1760111802629,0.35539714,210.54,210.43,0.68]
["bitfinex","SOLUSD",1760111802842,10.59988345,210.48,210.44,39.92]
["bitfinex","SOLUSD",1760111803059,0.35539714,210.54,210.41,40.58]
["bitfinex","SOLUSD",1760111803060,10.59988345,210.45,210.41,40.58]
["bitfinex","SOLUSD",1760111803249,0.35539714,210.51,210.42,0.68]
["bitfinex","SOLUSD",1760111803452,10.95528059,210.51,210.44,10.59988345]
["bitfinex","SOLUSD",1760111803764,0.35539714,210.59,210.5,10.59988345]
["bitfinex","SOLUSD",1760111803937,10.59988345,210.64,210.51,40.6]
["bitfinex","SOLUSD",1760111804139,10.59988345,210.65,210.58,10.59988345]
["bitfinex","SOLUSD",1760111804338,0.57,210.74,210.58,10.59988345]
["bitfinex","SOLUSD",1760111804339,0.35539714,210.71,210.6,10.59988345]
["bitfinex","SOLUSD",1760111804558,19.99999999,210.79,210.58,39.9]
["bitfinex","SOLUSD",1760111804559,10.59988345,210.72,210.64,10.59988345]
["bitfinex","SOLUSD",1760111804747,4.74414195,210.79,210.65,40.6]
["bitfinex","SOLUSD",1760111804954,0.35539714,210.78,210.68,10.59988345]
["bitfinex","SOLUSD",1760111805155,3.46920519,210.87,210.72,10.59988345]
["bitfinex","SOLUSD",1760111805351,0.35539714,210.87,210.74,10.59988345]
["bitfinex","SOLUSD",1760111805562,10.59988345,210.82,210.73,40.58]
["bitfinex","SOLUSD",1760111805846,0.35539714,210.87,210.69,4.74630974]
["bitfinex","SOLUSD",1760111805847,0.35539714,210.81,210.69,4.74630974]
["bitfinex","SOLUSD",1760111806136,10.59988345,210.78,210.7,0.68]
["bitfinex","SOLUSD",1760111806355,0.35539714,210.77,210.7,0.68]
["bitfinex","SOLUSD",1760111806837,0.35539714,210.84,210.71,10.59988345]
["bitfinex","SOLUSD",1760111807036,0.35539714,210.84,210.7,0.68]
["bitfinex","SOLUSD",1760111807037,10.59988345,210.72,210.68,39.9]
["bitfinex","SOLUSD",1760111807279,10.59988345,210.69,210.68,0.68]
["bitfinex","SOLUSD",1760111808155,10.59988345,210.69,210.65,39.9]
["bitfinex","SOLUSD",1760111808465,10.59988345,210.75,210.65,39.9]
["bitfinex","SOLUSD",1760111808466,10.59988345,210.66,210.65,40.57]
["bitfinex","SOLUSD",1760111808663,10.59988345,210.66,210.65,39.9]
["bitfinex","SOLUSD",1760111808834,10.59988345,210.66,210.59,39.9]
["bitfinex","SOLUSD",1760111809035,0.35539714,210.65,210.59,39.9]
["bitfinex","SOLUSD",1760111809247,10.59988345,210.63,210.59,39.9]
["bitfinex","SOLUSD",1760111809444,10.59988345,210.6,210.56,0.67]
["bitfinex","SOLUSD",1760111809749,3.48415494,210.67,210.54,0.64]
["bitfinex","SOLUSD",1760111809956,10.59988345,210.61,210.54,0.64]
["bitfinex","SOLUSD",1760111810246,10.59988345,210.62,210.55,0.67]
["bitfinex","SOLUSD",1760111810645,0.35539714,210.67,210.55,0.67]
["bitfinex","SOLUSD",1760111810845,10.59988345,210.64,210.55,21.47]
["bitfinex","SOLUSD",1760111811047,10.59988345,210.62,210.56,0.67]
["bitfinex","SOLUSD",1760111811248,10.59988345,210.57,210.49,0.67]
["bitfinex","SOLUSD",1760111811443,10.59988345,210.55,210.49,0.67]
["bitfinex","SOLUSD",1760111811662,10.59988345,210.56,210.49,0.67]
["bitfinex","SOLUSD",1760111811865,10.59988345,210.57,210.49,0.67]
["bitfinex","SOLUSD",1760111812069,0.35539714,210.56,210.49,0.67]
["bitfinex","SOLUSD",1760111812249,0.35539714,210.59,210.5,39.88]
["bitfinex","SOLUSD",1760111812455,0.35539714,210.59,210.51,0.67]
["bitfinex","SOLUSD",1760111813069,10.95528059,210.63,210.51,0.67]
["bitfinex","SOLUSD",1760111813277,10.95528059,210.63,210.52,16.62549876]
["bitfinex","SOLUSD",1760111813456,10.95528059,210.63,210.53,0.67]
["bitfinex","SOLUSD",1760111813974,0.35539714,210.63,210.53,0.67]
["bitfinex","SOLUSD",1760111814346,10.59988345,210.63,210.53,0.67]
["bitfinex","SOLUSD",1760111814550,0.35539714,210.62,210.53,0.67]
["bitfinex","SOLUSD",1760111814951,0.35539714,210.64,210.53,0.67]
["bitfinex","SOLUSD",1760111815156,10.95528059,210.64,210.55,10.59988345]
["bitfinex","SOLUSD",1760111815462,10.59988345,210.68,210.57,10.59988345]
["bitfinex","SOLUSD",1760111815665,0.35539714,210.67,210.6,20.8]
["bitfinex","SOLUSD",1760111815866,23.2952643,210.92,210.6,20.8]
["bitfinex","SOLUSD",1760111815867,10.59988345,210.81,210.66,10.59988345]
["bitfinex","SOLUSD",1760111816056,10.59988345,210.73,210.66,0.67]
["bitfinex","SOLUSD",1760111816248,10.59988345,210.73,210.63,40.55]
["bitfinex","SOLUSD",1760111816684,10.59988345,210.73,210.64,11.26988345]
["bitfinex","SOLUSD",1760111816849,3.13374875,210.76,210.66,10.59988345]
["bitfinex","SOLUSD",1760111817053,3.81374875,210.8,210.67,0.67]
["bitfinex","SOLUSD",1760111817254,10.59988345,210.79,210.69,10.59988345]
["bitfinex","SOLUSD",1760111817460,10.59988345,210.79,210.7,0.67]
["bitfinex","SOLUSD",1760111817657,3.13374875,210.79,210.7,40.55]
["bitfinex","SOLUSD",1760111817861,10.59988345,210.82,210.72,10.59988345]
["bitfinex","SOLUSD",1760111818091,23.93374875,210.83,210.72,11.30988345]
["bitfinex","SOLUSD",1760111818386,13.7336322,210.82,210.72,11.30988345]
["bitfinex","SOLUSD",1760111818591,3.13374875,210.81,210.72,11.30988345]
["bitfinex","SOLUSD",1760111818791,3.13374875,210.82,210.73,21.51]
["bitfinex","SOLUSD",1760111819087,0.2,210.89,210.81,10.59988345]
["bitfinex","SOLUSD",1760111819251,3.13374875,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1760111819458,3.13374875,210.87,210.81,27.20250257]
["bitfinex","SOLUSD",1760111819774,3.13374875,210.88,210.83,10.59988345]
["bitfinex","SOLUSD",1760111819980,0.2,210.89,210.84,0.71]
["bitfinex","SOLUSD",1760111820163,0.2,210.89,210.86,10.59988345]
["bitfinex","SOLUSD",1760111820359,0.2,210.89,210.88,10.59988345]
["bitfinex","SOLUSD",1760111820553,0.2,210.89,210.88,51.16988345]
["bitfinex","SOLUSD",1760111820864,3.13374875,210.99,210.88,51.16988345]
["bitfinex","SOLUSD",1760111821068,3.13374875,210.98,210.94,10.59988345]
["bitfinex","SOLUSD",1760111821282,3.13374875,211.08,210.95,5.45045982]
["bitfinex","SOLUSD",1760111821487,10.59988345,211.0,210.92,14.4979412]
["bitfinex","SOLUSD",1760111821667,3.13374875,210.99,210.91,40.57]
["bitfinex","SOLUSD",1760111821856,10.59988345,210.96,210.86,11.30988345]
["bitfinex","SOLUSD",1760111822058,10.59988345,210.94,210.86,5.45243586]
["bitfinex","SOLUSD",1760111822260,10.59988345,210.92,210.86,0.71]
["bitfinex","SOLUSD",1760111822457,3.13374875,210.91,210.86,0.71]
["bitfinex","SOLUSD",1760111822659,3.13374875,210.91,210.85,39.84]
["bitfinex","SOLUSD",1760111822888,3.13374875,210.91,210.8,10.59988345]
["bitfinex","SOLUSD",1760111822889,10.59988345,210.86,210.8,14.16175758]
["bitfinex","SOLUSD",1760111823182,20.8,210.96,210.8,0.71]
["bitfinex","SOLUSD",1760111823183,15.3422334,210.87,210.8,0.71]
["bitfinex","SOLUSD",1760111823382,3.13374875,210.86,210.8,0.71]
["bitfinex","SOLUSD",1760111823587,10.59988345,210.88,210.8,40.55]
["bitfinex","SOLUSD",1760111823776,10.59988345,210.86,210.76,11.30988345]
["bitfinex","SOLUSD",1760111823976,10.59988345,210.84,210.76,0.71]
["bitfinex","SOLUSD",1760111824176,10.59988345,210.8,210.74,53.87623312]
["bitfinex","SOLUSD",1760111824391,10.59988345,210.78,210.74,39.84]
["bitfinex","SOLUSD",1760111824598,10.59988345,210.78,210.68,3.75658026]
["bitfinex","SOLUSD",1760111824765,10.59988345,210.78,210.72,39.84]
["bitfinex","SOLUSD",1760111824962,3.13374875,210.79,210.72,40.55]
["bitfinex","SOLUSD",1760111825266,10.59988345,210.74,210.66,0.71]
["bitfinex","SOLUSD",1760111825461,0.68,210.79,210.66,0.71]
["bitfinex","SOLUSD",1760111825462,10.59988345,210.72,210.66,0.71]
["bitfinex","SOLUSD",1760111825680,10.59988345,210.71,210.66,0.71]
["bitfinex","SOLUSD",1760111826083,10.59988345,210.73,210.67,0.71]
["bitfinex","SOLUSD",1760111826278,10.59988345,210.71,210.65,39.84]
["bitfinex","SOLUSD",1760111826479,10.59988345,210.67,210.61,39.82]
["bitfinex","SOLUSD",1760111826874,3.13374875,210.68,210.56,0.71]
["bitfinex","SOLUSD",1760111827186,10.59988345,210.64,210.57,39.82]
["bitfinex","SOLUSD",1760111827388,3.13374875,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1760111827573,7.12204302,210.65,210.58,17.33076169]
["bitfinex","SOLUSD",1760111827781,7.12204302,210.65,210.58,5.45878905]
["bitfinex","SOLUSD",1760111828289,3.13374875,210.69,210.58,17.33076169]
["bitfinex","SOLUSD",1760111828587,7.12204302,210.65,210.58,0.71]
["bitfinex","SOLUSD",1760111828773,7.12204302,210.65,210.58,5.45878905]
["bitfinex","SOLUSD",1760111828976,7.12204302,210.65,210.58,0.71]
["bitfinex","SOLUSD",1760111829180,7.12204302,210.63,210.57,39.82]
["bitfinex","SOLUSD",1760111829389,7.12204302,210.63,210.57,44.56898676]
["bitfinex","SOLUSD",1760111829571,7.12204302,210.61,210.57,4.74898676]
["bitfinex","SOLUSD",1760111830301,10.25579177,210.65,210.58,0.71]
["bitfinex","SOLUSD",1760111830589,7.12204302,210.63,210.58,0.71]
["bitfinex","SOLUSD",1760111831303,7.12204302,210.61,210.54,0.71]
["bitfinex","SOLUSD",1760111831473,7.12204302,210.59,210.55,39.82]
["bitfinex","SOLUSD",1760111831672,7.12204302,210.59,210.52,0.71]
["bitfinex","SOLUSD",1760111831875,7.12204302,210.59,210.37,0.1]
["bitfinex","SOLUSD",1760111831876,7.12204302,210.55,210.49,14.31945165]
["bitfinex","SOLUSD",1760111832188,0.68,210.6,210.49,14.31945165]
["bitfinex","SOLUSD",1760111832189,7.80204302,210.6,210.49,24.04]
["bitfinex","SOLUSD",1760111832501,7.12204302,210.54,210.49,24.04]
["bitfinex","SOLUSD",1760111832668,3.13374875,210.61,210.5,0.71]
["bitfinex","SOLUSD",1760111832875,7.12204302,210.57,210.5,0.71]
["bitfinex","SOLUSD",1760111833079,7.12204302,210.58,210.5,0.71]
["bitfinex","SOLUSD",1760111833294,20.8,210.62,210.51,4.75036815]
["bitfinex","SOLUSD",1760111833481,7.12204302,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1760111833803,0.68,210.75,210.57,7.12204302]
["bitfinex","SOLUSD",1760111833975,7.12204302,210.66,210.58,0.71]
["bitfinex","SOLUSD",1760111834297,7.12204302,210.62,210.58,39.82]
["bitfinex","SOLUSD",1760111834478,7.12204302,210.66,210.59,0.71]
["bitfinex","SOLUSD",1760111834982,7.12204302,210.68,210.59,0.71]
["bitfinex","SOLUSD",1760111835178,3.83809807,210.72,210.59,0.71]
["bitfinex","SOLUSD",1760111835179,7.12204302,210.69,210.59,0.71]
["bitfinex","SOLUSD",1760111835380,3.15809807,210.75,210.58,39.82]
["bitfinex","SOLUSD",1760111835381,7.12204302,210.65,210.58,39.82]
["bitfinex","SOLUSD",1760111835580,7.12204302,210.63,210.58,39.82]
["bitfinex","SOLUSD",1760111835778,7.12204302,210.63,210.58,57.15070613]
["bitfinex","SOLUSD",1760111835973,7.12204302,210.66,210.59,0.71]
["bitfinex","SOLUSD",1760111836180,3.15809807,210.74,210.59,0.71]
["bitfinex","SOLUSD",1760111836483,5.42500954,210.75,210.59,7.83204302]
["bitfinex","SOLUSD",1760111836484,7.12204302,210.71,210.59,7.83204302]
["bitfinex","SOLUSD",1760111836690,0.68,210.73,210.6,0.71]
["bitfinex","SOLUSD",1760111836691,7.12204302,210.72,210.6,0.71]
["bitfinex","SOLUSD",1760111836885,7.12204302,210.68,210.6,0.71]
["bitfinex","SOLUSD",1760111837295,7.12204302,210.68,210.61,16.61839418]
["bitfinex","SOLUSD",1760111837600,7.12204302,210.66,210.6,44.56812379]
["bitfinex","SOLUSD",1760111838596,7.12204302,210.64,210.6,39.82]
["bitfinex","SOLUSD",1760111838808,7.12204302,210.64,210.59,39.82]
["bitfinex","SOLUSD",1760111838980,7.12204302,210.62,210.59,39.82]
["bitfinex","SOLUSD",1760111839307,7.12204302,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1760111839506,7.12204302,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1760111839809,7.12204302,210.65,210.59,39.82]
["bitfinex","SOLUSD",1760111840104,7.12204302,210.62,210.59,39.82]
["bitfinex","SOLUSD",1760111840417,7.12204302,210.62,210.55,11.87336841]
["bitfinex","SOLUSD",1760111840578,7.12204302,210.62,210.56,39.8]
["bitfinex","SOLUSD",1760111841198,7.12204302,210.58,210.56,39.8]
["bitfinex","SOLUSD",1760111841603,7.12204302,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1760111841790,0.68,210.62,210.51,39.8]
["bitfinex","SOLUSD",1760111841992,7.12204302,210.58,210.51,40.51]
["bitfinex","SOLUSD",1760111842204,7.12204302,210.59,210.51,40.51]
["bitfinex","SOLUSD",1760111842400,20.8,210.67,210.52,7.83204302]
["bitfinex","SOLUSD",1760111842401,7.12204302,210.63,210.52,7.83204302]
["bitfinex","SOLUSD",1760111842700,7.12204302,210.61,210.52,0.71]
["bitfinex","SOLUSD",1760111843594,7.12204302,210.62,210.53,16.62470906]
["bitfinex","SOLUSD",1760111843899,7.12204302,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1760111844195,7.12204302,210.58,210.52,16.62549868]
["bitfinex","SOLUSD",1760111844400,7.12204302,210.56,210.51,39.8]
["bitfinex","SOLUSD",1760111844607,7.12204302,210.56,210.51,44.5502606]
["bitfinex","SOLUSD",1760111845105,7.12204302,210.56,210.51,39.8]
["bitfinex","SOLUSD",1760111845278,7.12204302,210.55,210.47,16.62912152]
["bitfinex","SOLUSD",1760111845475,3.16319228,210.63,210.48,40.51]
["bitfinex","SOLUSD",1760111845476,7.12204302,210.57,210.48,40.51]
["bitfinex","SOLUSD",1760111845698,5.42833517,210.61,210.49,0.71]
["bitfinex","SOLUSD",1760111845896,7.12204302,210.58,210.49,0.71]
["bitfinex","SOLUSD",1760111846199,7.12204302,210.64,210.52,7.12204302]
["bitfinex","SOLUSD",1760111846402,7.12204302,210.64,210.53,0.71]
["bitfinex","SOLUSD",1760111846589,7.12204302,210.64,210.54,46.92204302]
["bitfinex","SOLUSD",1760111846795,7.12204302,210.63,210.55,0.71]
["bitfinex","SOLUSD",1760111847315,7.12204302,210.63,210.54,39.8]
["bitfinex","SOLUSD",1760111847608,7.12204302,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1760111847913,0.68,210.62,210.53,39.8]
["bitfinex","SOLUSD",1760111847914,7.12204302,210.57,210.53,39.8]
["bitfinex","SOLUSD",1760111848511,7.12204302,210.55,210.53,39.8]
["bitfinex","SOLUSD",1760111848708,7.12204302,210.56,210.53,39.8]
["bitfinex","SOLUSD",1760111850093,7.12204302,210.55,210.53,39.8]
["bitfinex","SOLUSD",1760111850890,7.79204302,210.55,210.46,12.56857611]
["bitfinex","SOLUSD",1760111851100,7.12204302,210.53,210.47,51.65817741]
["bitfinex","SOLUSD",1760111851311,5.41878905,210.58,210.47,51.65817741]
["bitfinex","SOLUSD",1760111851513,5.41878905,210.58,210.48,0.69]
["bitfinex","SOLUSD",1760111851514,0.67,210.58,210.48,0.69]
["bitfinex","SOLUSD",1760111851817,7.12204302,210.54,210.48,0.69]
["bitfinex","SOLUSD",1760111852318,7.12204302,210.52,210.47,44.53124262]
["bitfinex","SOLUSD",1760111852511,7.12204302,210.51,210.47,44.53124262]
["bitfinex","SOLUSD",1760111852690,3.16611856,210.57,210.48,0.69]
["bitfinex","SOLUSD",1760111852890,4.74881907,210.58,210.48,0.69]
["bitfinex","SOLUSD",1760111852891,7.12204302,210.54,210.48,0.69]
["bitfinex","SOLUSD",1760111853110,7.12204302,210.52,210.47,44.53124262]
["bitfinex","SOLUSD",1760111853492,7.12204302,210.48,210.45,4.75152376]
["bitfinex","SOLUSD",1760111853700,0.67,210.51,210.43,39.78]
["bitfinex","SOLUSD",1760111853906,7.12204302,210.47,210.43,39.78]
["bitfinex","SOLUSD",1760111854109,25.54879599,210.58,210.43,39.78]
["bitfinex","SOLUSD",1760111854308,7.12204302,210.54,210.44,0.69]
["bitfinex","SOLUSD",1760111854512,0.67,210.57,210.44,0.69]
["bitfinex","SOLUSD",1760111854816,0.67,210.57,210.45,7.12204302]
["bitfinex","SOLUSD",1760111855115,0.67,210.58,210.46,0.69]
["bitfinex","SOLUSD",1760111855424,7.12204302,210.55,210.46,0.69]
["bitfinex","SOLUSD",1760111855712,0.67,210.58,210.47,16.62944837]
["bitfinex","SOLUSD",1760111855713,7.12204302,210.56,210.47,16.62944837]
["bitfinex","SOLUSD",1760111855915,7.12204302,210.51,210.46,0.69]
["bitfinex","SOLUSD",1760111856100,17.29077887,210.58,210.41,39.76]
["bitfinex","SOLUSD",1760111856101,7.12204302,210.47,210.41,39.76]
["bitfinex","SOLUSD",1760111856420,7.12204302,210.49,210.42,0.69]
["bitfinex","SOLUSD",1760111856633,0.67,210.54,210.42,0.69]
["bitfinex","SOLUSD",1760111856805,0.67,210.54,210.42,15.18389292]
["bitfinex","SOLUSD",1760111857011,10.87647521,210.51,210.37,0.79]
["bitfinex","SOLUSD",1760111857309,7.12204302,210.49,210.38,7.81204302]
["bitfinex","SOLUSD",1760111857816,21.47,210.51,210.37,4.8535223]
["bitfinex","SOLUSD",1760111857817,12.54241344,210.51,210.4,7.12204302]
["bitfinex","SOLUSD",1760111858018,7.12204302,210.49,210.39,0.69]
["bitfinex","SOLUSD",1760111858393,7.12204302,210.5,210.4,7.12204302]
["bitfinex","SOLUSD",1760111858721,7.12204302,210.52,210.42,7.12204302]
["bitfinex","SOLUSD",1760111858932,7.12204302,210.52,210.43,40.45]
["bitfinex","SOLUSD",1760111859096,7.12204302,210.58,210.48,7.12204302]
["bitfinex","SOLUSD",1760111859302,7.12204302,210.58,210.49,40.45]
["bitfinex","SOLUSD",1760111859715,7.12204302,210.58,210.5,4.75059382]
["bitfinex","SOLUSD",1760111859917,7.12204302,210.58,210.5,16.62707838]
["bitfinex","SOLUSD",1760111860119,0.67,210.6,210.5,16.62707838]
["bitfinex","SOLUSD",1760111860327,7.12204302,210.57,210.5,16.62707838]
["bitfinex","SOLUSD",1760111860697,7.12204302,210.57,210.5,4.75059382]
["bitfinex","SOLUSD",1760111861018,0.67,210.6,210.5,16.62707838]
["bitfinex","SOLUSD",1760111861233,11.07940368,210.73,210.5,16.62707838]
["bitfinex","SOLUSD",1760111861234,7.12204302,210.64,210.54,7.12204302]
["bitfinex","SOLUSD",1760111861426,7.12204302,210.62,210.55,40.45]
["bitfinex","SOLUSD",1760111861729,7.12204302,210.62,210.56,4.74924012]
["bitfinex","SOLUSD",1760111861904,7.12204302,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1760111862102,7.12204302,210.6,210.55,44.50945963]
["bitfinex","SOLUSD",1760111862507,7.12204302,210.62,210.56,0.69]
["bitfinex","SOLUSD",1760111862807,21.47,210.65,210.55,39.76]
["bitfinex","SOLUSD",1760111862808,7.12204302,210.6,210.55,39.76]
["bitfinex","SOLUSD",1760111863123,7.12204302,210.6,210.45,31.67647521]
["bitfinex","SOLUSD",1760111863124,7.12204302,210.56,210.47,0.69]
["bitfinex","SOLUSD",1760111863325,3.82870197,210.59,210.47,0.69]
["bitfinex","SOLUSD",1760111863528,3.15870197,210.59,210.48,7.12204302]
["bitfinex","SOLUSD",1760111863828,25.54761794,210.64,210.52,7.12204302]
["bitfinex","SOLUSD",1760111864120,25.54761794,210.64,210.51,16.62628853]
["bitfinex","SOLUSD",1760111864121,3.15953658,210.63,210.53,40.43]
["bitfinex","SOLUSD",1760111864294,20.8,210.64,210.53,47.55204302]
["bitfinex","SOLUSD",1760111864617,7.12204302,210.62,210.53,47.55204302]
["bitfinex","SOLUSD",1760111864809,7.12204302,210.62,210.53,40.43]
["bitfinex","SOLUSD",1760111865453,3.83155251,210.63,210.53,40.43]
["bitfinex","SOLUSD",1760111865618,7.12204302,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1760111866625,7.12204302,210.61,210.55,0.69]
["bitfinex","SOLUSD",1760111867201,7.12204302,210.59,210.53,39.74]
["bitfinex","SOLUSD",1760111867534,7.12204302,210.57,210.53,39.74]
["bitfinex","SOLUSD",1760111867830,7.12204302,210.57,210.51,39.72]
["bitfinex","SOLUSD",1760111868118,7.12204302,210.53,210.45,0.67]
["bitfinex","SOLUSD",1760111868323,20.8,210.55,210.45,0.67]
["bitfinex","SOLUSD",1760111868324,7.12204302,210.51,210.45,0.67]
["bitfinex","SOLUSD",1760111868817,7.12204302,210.52,210.45,0.67]
["bitfinex","SOLUSD",1760111869418,3.16155251,210.53,210.46,16.63023852]
["bitfinex","SOLUSD",1760111869720,10.28359553,210.56,210.47,7.79204302]
["bitfinex","SOLUSD",1760111870017,10.87647521,210.64,210.46,16.63023852]
["bitfinex","SOLUSD",1760111870018,3.16155251,210.55,210.49,7.12204302]
["bitfinex","SOLUSD",1760111870321,3.16155251,210.57,210.52,7.12204302]
["bitfinex","SOLUSD",1760111870505,3.16155251,210.64,210.53,7.79204302]
["bitfinex","SOLUSD",1760111870710,10.28359553,210.63,210.54,0.67]
["bitfinex","SOLUSD",1760111870918,3.16155251,210.62,210.54,0.67]
["bitfinex","SOLUSD",1760111871115,3.16155251,210.61,210.54,0.67]
["bitfinex","SOLUSD",1760111871424,3.16155251,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1760111871603,3.16155251,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1760111871807,3.16155251,210.58,210.56,0.67]
["bitfinex","SOLUSD",1760111872141,3.16155251,210.62,210.56,39.72]
["bitfinex","SOLUSD",1760111872308,3.16155251,210.61,210.56,39.72]
["bitfinex","SOLUSD",1760111872622,7.12204302,210.64,210.56,40.39]
["bitfinex","SOLUSD",1760111872623,3.16155251,210.6,210.56,40.39]
["bitfinex","SOLUSD",1760111872823,3.16155251,210.59,210.57,0.67]
["bitfinex","SOLUSD",1760111873025,3.16155251,210.58,210.56,39.72]
["bitfinex","SOLUSD",1760111873217,3.16155251,210.57,210.56,44.46924012]
["bitfinex","SOLUSD",1760111873423,3.16155251,210.6,210.56,44.46924012]
["bitfinex","SOLUSD",1760111873614,10.3078631,210.65,210.56,63.46438344]
["bitfinex","SOLUSD",1760111873806,7.12204302,210.61,210.56,40.39]
["bitfinex","SOLUSD",1760111874126,3.18582008,210.6,210.57,0.67]
["bitfinex","SOLUSD",1760111874328,3.18582008,210.59,210.57,0.67]
["bitfinex","SOLUSD",1760111874525,3.18582008,210.58,210.56,44.46916788]
["bitfinex","SOLUSD",1760111874822,7.12204302,210.61,210.56,45.1392252]
["bitfinex","SOLUSD",1760111875026,3.18637101,210.6,210.57,0.67]
["bitfinex","SOLUSD",1760111875322,3.18619959,210.59,210.57,5.41900925]
["bitfinex","SOLUSD",1760111875623,3.18619959,210.58,210.57,5.41900925]
["bitfinex","SOLUSD",1760111875796,3.18619959,210.62,210.57,17.29154569]
["bitfinex","SOLUSD",1760111876001,3.18619959,210.61,210.57,5.41900925]
["bitfinex","SOLUSD",1760111876201,3.18619959,210.6,210.57,5.41900925]
["bitfinex","SOLUSD",1760111876407,7.12204302,210.63,210.58,0.67]
["bitfinex","SOLUSD",1760111876599,7.12204302,210.63,210.57,16.62154569]
["bitfinex","SOLUSD",1760111876600,3.18610484,210.62,210.59,0.67]
["bitfinex","SOLUSD",1760111876819,3.18610484,210.66,210.6,0.67]
["bitfinex","SOLUSD",1760111877022,3.18610484,210.65,210.58,39.68]
["bitfinex","SOLUSD",1760111877219,7.12204302,210.6,210.54,39.68]
["bitfinex","SOLUSD",1760111877529,3.18610484,210.59,210.54,39.68]
["bitfinex","SOLUSD",1760111877828,35.65922469,210.67,210.55,0.67]
["bitfinex","SOLUSD",1760111877829,3.18610484,210.58,210.55,0.67]
["bitfinex","SOLUSD",1760111878028,3.18610484,210.6,210.55,7.79204302]
["bitfinex","SOLUSD",1760111878205,3.18610484,210.6,210.54,39.68]
["bitfinex","SOLUSD",1760111878206,3.18610484,210.66,210.57,7.12204302]
["bitfinex","SOLUSD",1760111878533,3.18610484,210.65,210.58,0.66]
["bitfinex","SOLUSD",1760111878706,3.18610484,210.64,210.59,39.68]
["bitfinex","SOLUSD",1760111878909,3.18610484,210.67,210.6,0.66]
["bitfinex","SOLUSD",1760111879106,3.18610484,210.66,210.6,0.66]
["bitfinex","SOLUSD",1760111879309,3.18610484,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1760111879606,10.30814786,210.67,210.6,0.66]
["bitfinex","SOLUSD",1760111879817,7.12204302,210.65,210.6,0.66]
["bitfinex","SOLUSD",1760111880130,10.30814786,210.65,210.61,40.34]
["bitfinex","SOLUSD",1760111880459,3.18610484,210.64,210.62,0.66]
["bitfinex","SOLUSD",1760111880628,3.18610484,210.64,210.62,39.66]
["bitfinex","SOLUSD",1760111880844,10.30814786,210.67,210.62,39.66]
["bitfinex","SOLUSD",1760111881141,7.12204302,210.63,210.6,39.66]
["bitfinex","SOLUSD",1760111881303,7.12204302,210.61,210.55,39.66]
["bitfinex","SOLUSD",1760111881507,7.12204302,210.56,210.55,39.66]
["bitfinex","SOLUSD",1760111882133,3.18610484,210.59,210.55,39.66]
["bitfinex","SOLUSD",1760111882336,7.12204302,210.58,210.55,40.32]
["bitfinex","SOLUSD",1760111882509,7.12204302,210.59,210.55,39.66]
["bitfinex","SOLUSD",1760111882830,7.12204302,210.57,210.55,39.66]
["bitfinex","SOLUSD",1760111883507,7.12204302,210.57,210.51,0.66]
["bitfinex","SOLUSD",1760111883508,11.8711178,210.57,210.51,0.66]
["bitfinex","SOLUSD",1760111883712,11.8711178,210.57,210.52,39.66]
["bitfinex","SOLUSD",1760111884030,7.12204302,210.57,210.52,39.66]
["bitfinex","SOLUSD",1760111884238,3.18610484,210.61,210.53,0.66]
["bitfinex","SOLUSD",1760111884438,0.72,210.62,210.53,0.66]
["bitfinex","SOLUSD",1760111884614,7.12204302,210.57,210.52,39.66]
["bitfinex","SOLUSD",1760111884816,7.12204302,210.57,210.5,0.66]
["bitfinex","SOLUSD",1760111884817,7.12204302,210.56,210.53,39.64]
["bitfinex","SOLUSD",1760111885010,0.72,210.6,210.53,39.64]
["bitfinex","SOLUSD",1760111885216,7.12204302,210.56,210.53,39.64]
["bitfinex","SOLUSD",1760111885441,11.87136604,210.56,210.53,39.64]
["bitfinex","SOLUSD",1760111885624,7.12204302,210.54,210.47,0.66]
["bitfinex","SOLUSD",1760111885825,4.74932302,210.56,210.48,39.64]
["bitfinex","SOLUSD",1760111886034,3.18610484,210.57,210.49,0.66]
["bitfinex","SOLUSD",1760111886235,7.12204302,210.57,210.49,0.66]
["bitfinex","SOLUSD",1760111886436,7.12204302,210.55,210.49,0.66]
["bitfinex","SOLUSD",1760111886743,7.12204302,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1760111886915,7.12204302,210.53,210.48,39.64]
["bitfinex","SOLUSD",1760111887116,7.12204302,210.51,210.48,39.64]
["bitfinex","SOLUSD",1760111887452,3.91127724,210.56,210.48,39.64]
["bitfinex","SOLUSD",1760111887733,7.12204302,210.52,210.48,39.64]
["bitfinex","SOLUSD",1760111888141,7.12204302,210.5,210.37,15.11111918]
["bitfinex","SOLUSD",1760111888445,3.91127724,210.49,210.37,0.1]
["bitfinex","SOLUSD",1760111888745,7.12204302,210.39,210.37,0.1]
["bitfinex","SOLUSD",1760111888913,7.12204302,210.47,210.37,0.1]
["bitfinex","SOLUSD",1760111888914,0.72,210.45,210.37,0.1]
["bitfinex","SOLUSD",1760111889115,7.12204302,210.39,210.37,0.1]
["bitfinex","SOLUSD",1760111889521,10.65574848,210.39,210.37,0.1]
["bitfinex","SOLUSD",1760111889937,10.65574848,210.41,210.37,0.1]
["bitfinex","SOLUSD",1760111890236,3.19050371,210.47,210.38,0.66]
["bitfinex","SOLUSD",1760111890430,13.84625219,210.48,210.41,10.65574848]
["bitfinex","SOLUSD",1760111890632,4.74991091,210.54,210.45,10.65574848]
["bitfinex","SOLUSD",1760111890820,4.74991091,210.54,210.42,40.3]
["bitfinex","SOLUSD",1760111890821,0.72,210.56,210.47,10.65574848]
["bitfinex","SOLUSD",1760111891021,0.72,210.59,210.48,0.66]
["bitfinex","SOLUSD",1760111891325,4.74878905,210.58,210.45,39.62]
["bitfinex","SOLUSD",1760111891532,21.52,210.57,210.46,10.65574848]
["bitfinex","SOLUSD",1760111891836,23.98909654,210.65,210.45,56.25100569]
["bitfinex","SOLUSD",1760111891837,16.12365735,210.62,210.54,10.65574848]
["bitfinex","SOLUSD",1760111892036,16.12365735,210.62,210.45,66.90675417]
["bitfinex","SOLUSD",1760111892037,3.18707083,210.61,210.53,39.62]
["bitfinex","SOLUSD",1760111892238,10.65574848,210.6,210.53,39.62]
["bitfinex","SOLUSD",1760111892538,10.65574848,210.56,210.49,39.62]
["bitfinex","SOLUSD",1760111893219,3.18707083,210.57,210.49,50.27574848]
["bitfinex","SOLUSD",1760111893446,10.65574848,210.57,210.49,50.27574848]
["bitfinex","SOLUSD",1760111893626,13.84281931,210.58,210.49,50.27574848]
["bitfinex","SOLUSD",1760111893825,10.65574848,210.58,210.49,44.37072905]
["bitfinex","SOLUSD",1760111894036,10.65574848,210.56,210.49,39.62]
["bitfinex","SOLUSD",1760111894422,10.65574848,210.5,210.47,39.62]
["bitfinex","SOLUSD",1760111894638,10.65574848,210.52,210.48,0.66]
["bitfinex","SOLUSD",1760111894946,3.18769069,210.56,210.48,0.66]
["bitfinex","SOLUSD",1760111895119,10.65574848,210.53,210.48,0.66]
["bitfinex","SOLUSD",1760111895318,4.7501425,210.52,210.47,39.62]
["bitfinex","SOLUSD",1760111895537,10.65574848,210.56,210.48,11.31574848]
["bitfinex","SOLUSD",1760111895721,18.59271513,210.57,210.5,10.65574848]
["bitfinex","SOLUSD",1760111895932,10.65574848,210.51,210.47,39.62]
["bitfinex","SOLUSD",1760111896125,3.18794265,210.56,210.5,10.65574848]
["bitfinex","SOLUSD",1760111896344,15.40454149,210.58,210.5,10.65574848]
["bitfinex","SOLUSD",1760111896532,10.87647521,210.63,210.52,10.65574848]
["bitfinex","SOLUSD",1760111896533,15.4043105,210.6,210.52,10.65574848]
["bitfinex","SOLUSD",1760111896849,15.4043105,210.6,210.5,39.6]
["bitfinex","SOLUSD",1760111896850,3.90772993,210.59,210.5,39.6]
["bitfinex","SOLUSD",1760111897016,3.18772993,210.59,210.53,0.66]
["bitfinex","SOLUSD",1760111897220,4.74856202,210.6,210.53,0.66]
["bitfinex","SOLUSD",1760111897620,4.74856202,210.6,210.53,5.40979541]
["bitfinex","SOLUSD",1760111897839,7.93584273,210.6,210.53,0.66]
["bitfinex","SOLUSD",1760111898047,10.65574848,210.55,210.48,0.66]
["bitfinex","SOLUSD",1760111898251,10.65574848,210.53,210.45,10.65574848]
["bitfinex","SOLUSD",1760111898418,0.72,210.56,210.46,39.6]
["bitfinex","SOLUSD",1760111898735,10.65574848,210.53,210.46,39.6]
["bitfinex","SOLUSD",1760111898913,20.8,210.57,210.47,0.66]
["bitfinex","SOLUSD",1760111899119,10.65574848,210.53,210.47,0.66]
["bitfinex","SOLUSD",1760111899344,10.65574848,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1760111899653,10.65574848,210.53,210.49,0.66]
["bitfinex","SOLUSD",1760111899841,10.65574848,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1760111900151,10.65574848,210.59,210.49,11.31574848]
["bitfinex","SOLUSD",1760111900452,3.98909655,210.7,210.48,4.75104522]
["bitfinex","SOLUSD",1760111900453,10.65574848,210.66,210.55,10.65574848]
["bitfinex","SOLUSD",1760111900648,0.72,210.71,210.57,10.65574848]
["bitfinex","SOLUSD",1760111900845,10.65574848,210.64,210.57,0.66]
["bitfinex","SOLUSD",1760111901424,10.65574848,210.62,210.57,0.66]
["bitfinex","SOLUSD",1760111901843,3.18699327,210.65,210.57,0.66]
["bitfinex","SOLUSD",1760111902121,3.18699327,210.65,210.57,5.40898771]
["bitfinex","SOLUSD",1760111902319,10.65574848,210.63,210.57,5.40898771]
["bitfinex","SOLUSD",1760111902743,10.65574848,210.65,210.58,0.66]
["bitfinex","SOLUSD",1760111902945,3.18699327,210.65,210.59,39.58]
["bitfinex","SOLUSD",1760111903153,10.65574848,210.68,210.6,0.66]
["bitfinex","SOLUSD",1760111903356,13.84274175,210.7,210.6,11.31574848]
["bitfinex","SOLUSD",1760111903650,0.2,210.75,210.62,10.65574848]
["bitfinex","SOLUSD",1760111903949,0.2,210.75,210.66,10.65574848]
["bitfinex","SOLUSD",1760111904249,10.85574848,210.75,210.67,39.58]
["bitfinex","SOLUSD",1760111904423,0.2,210.75,210.68,0.66]
["bitfinex","SOLUSD",1760111905543,0.2,210.75,210.68,5.40650352]
["bitfinex","SOLUSD",1760111905748,10.85574848,210.75,210.69,39.56]
["bitfinex","SOLUSD",1760111905959,10.85574848,210.75,210.7,39.56]
["bitfinex","SOLUSD",1760111906245,10.65574848,210.73,210.69,39.56]
["bitfinex","SOLUSD",1760111906540,0.2,210.75,210.7,0.66]
["bitfinex","SOLUSD",1760111906720,0.2,210.75,210.71,0.66]
["bitfinex","SOLUSD",1760111907252,0.2,210.75,210.69,54.0979765]
["bitfinex","SOLUSD",1760111907458,0.2,210.75,210.71,0.66]
["bitfinex","SOLUSD",1760111907622,0.2,210.75,210.72,5.40563401]
["bitfinex","SOLUSD",1760111907828,0.2,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1760111907829,10.85574848,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1760111908039,10.65574848,210.73,210.69,54.0979765]
["bitfinex","SOLUSD",1760111908242,0.2,210.75,210.7,0.68]
["bitfinex","SOLUSD",1760111908448,10.85574848,210.75,210.69,70.71005612]
["bitfinex","SOLUSD",1760111908631,10.65574848,210.74,210.69,58.84428176]
["bitfinex","SOLUSD",1760111908830,10.65574848,210.72,210.7,39.54]
["bitfinex","SOLUSD",1760111909059,0.2,210.75,210.7,39.54]
["bitfinex","SOLUSD",1760111909258,10.85574848,210.75,210.71,0.68]
["bitfinex","SOLUSD",1760111909725,0.2,210.75,210.71,5.4258428]
["bitfinex","SOLUSD",1760111909924,10.65574848,210.73,210.71,5.42581399]
["bitfinex","SOLUSD",1760111910123,0.2,210.75,210.72,0.68]
["bitfinex","SOLUSD",1760111910742,0.2,210.75,210.71,4.74581399]
["bitfinex","SOLUSD",1760111910945,0.2,210.75,210.73,0.68]
["bitfinex","SOLUSD",1760111911155,0.2,210.75,210.74,11.33574848]
["bitfinex","SOLUSD",1760111911549,0.2,210.83,210.74,27.9438912]
["bitfinex","SOLUSD",1760111911729,10.65574848,210.81,210.74,27.9438912]
["bitfinex","SOLUSD",1760111912124,10.65574848,210.81,210.75,0.68]
["bitfinex","SOLUSD",1760111912427,4.94315837,210.83,210.76,39.52]
["bitfinex","SOLUSD",1760111912428,10.65574848,210.82,210.76,39.52]
["bitfinex","SOLUSD",1760111912836,10.65574848,210.81,210.76,39.52]
["bitfinex","SOLUSD",1760111913049,0.2,210.83,210.76,39.52]
["bitfinex","SOLUSD",1760111913252,10.65574848,210.8,210.76,39.52]
["bitfinex","SOLUSD",1760111913432,0.2,210.83,210.77,0.68]
["bitfinex","SOLUSD",1760111913758,0.2,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1760111914258,10.65574848,210.8,210.73,0.68]
["bitfinex","SOLUSD",1760111914435,10.65574848,210.8,210.74,39.5]
["bitfinex","SOLUSD",1760111914640,4.94318918,210.83,210.74,40.18]
["bitfinex","SOLUSD",1760111914864,10.65574848,210.8,210.74,40.18]
["bitfinex","SOLUSD",1760111915653,10.65574848,210.78,210.74,0.68]
["bitfinex","SOLUSD",1760111915854,0.2,210.83,210.75,40.18]
["bitfinex","SOLUSD",1760111915855,10.65574848,210.79,210.75,40.18]
["bitfinex","SOLUSD",1760111916161,0.2,210.83,210.77,10.65574848]
["bitfinex","SOLUSD",1760111916343,0.2,210.83,210.8,10.65574848]
["bitfinex","SOLUSD",1760111916655,0.2,210.83,210.81,40.18]
["bitfinex","SOLUSD",1760111917028,0.2,210.83,210.82,0.68]
["bitfinex","SOLUSD",1760111917345,0.2,210.83,210.82,11.33574848]
["bitfinex","SOLUSD",1760111917539,0.2,210.83,210.82,16.07913146]
["bitfinex","SOLUSD",1760111917731,0.2,210.83,210.82,44.90338298]
["bitfinex","SOLUSD",1760111917926,1e-08,210.83,210.82,55.55913146]
["bitfinex","SOLUSD",1760111918149,0.66,210.98,210.83,10.87647521]
["bitfinex","SOLUSD",1760111918350,0.66,210.98,210.86,10.65574848]
["bitfinex","SOLUSD",1760111918552,4.7388873,211.02,210.92,10.65574848]
["bitfinex","SOLUSD",1760111918751,15.66094045,211.03,210.87,39.48]
["bitfinex","SOLUSD",1760111918752,11.84516173,211.06,210.95,10.65574848]
["bitfinex","SOLUSD",1760111918948,10.65574848,211.02,210.96,40.16]
["bitfinex","SOLUSD",1760111919141,0.66,211.04,210.97,39.48]
["bitfinex","SOLUSD",1760111919336,10.65574848,211.01,210.97,39.48]
["bitfinex","SOLUSD",1760111919555,3.14942512,211.06,210.97,44.21998966]
["bitfinex","SOLUSD",1760111919760,3.14942512,211.08,210.98,11.33574848]
["bitfinex","SOLUSD",1760111920058,10.65574848,211.06,211.0,10.65574848]
["bitfinex","SOLUSD",1760111920245,0.86,211.11,210.97,56.07001573]
["bitfinex","SOLUSD",1760111920246,10.65574848,211.08,211.02,10.65574848]
["bitfinex","SOLUSD",1760111920442,0.2,211.11,211.03,40.14]
["bitfinex","SOLUSD",1760111920645,10.65574848,211.09,211.03,40.14]
["bitfinex","SOLUSD",1760111920842,4.93687464,211.11,211.03,40.14]
["bitfinex","SOLUSD",1760111920843,0.2,211.11,211.03,50.79574848]
["bitfinex","SOLUSD",1760111921046,0.2,211.11,211.05,10.65574848]
["bitfinex","SOLUSD",1760111921252,0.2,211.11,211.06,10.65574848]
["bitfinex","SOLUSD",1760111921565,0.2,211.11,211.07,5.41761115]
["bitfinex","SOLUSD",1760111921750,0.2,211.11,211.08,39.44]
["bitfinex","SOLUSD",1760111922136,0.2,211.11,211.1,10.65574848]
["bitfinex","SOLUSD",1760111922574,0.2,211.11,211.1,11.33574848]
["bitfinex","SOLUSD",1760111922869,10.65574848,211.23,211.16,10.65574848]
["bitfinex","SOLUSD",1760111923031,10.65574848,211.23,211.1,4.49492924]
["bitfinex","SOLUSD",1760111923032,10.65574848,211.23,211.17,39.44]
["bitfinex","SOLUSD",1760111923237,0.66,211.25,211.18,50.09574848]
["bitfinex","SOLUSD",1760111923535,10.65574848,211.28,211.21,10.65574848]
["bitfinex","SOLUSD",1760111923957,0.66,211.29,211.21,11.33574848]
["bitfinex","SOLUSD",1760111924155,0.66,211.33,211.21,11.33574848]
["bitfinex","SOLUSD",1760111924356,0.66,211.33,211.25,10.65574848]
["bitfinex","SOLUSD",1760111924662,0.66,211.33,211.26,39.42]
["bitfinex","SOLUSD",1760111925037,10.65574848,211.32,211.25,50.07574848]
["bitfinex","SOLUSD",1760111925238,7.8322365,211.41,211.25,50.07574848]
["bitfinex","SOLUSD",1760111925239,0.66,211.38,211.28,10.65574848]
["bitfinex","SOLUSD",1760111925475,10.65574848,211.33,211.26,11.33574848]
["bitfinex","SOLUSD",1760111925642,0.66,211.37,211.27,39.4]
["bitfinex","SOLUSD",1760111925849,10.65574848,211.34,211.27,50.05574848]
["bitfinex","SOLUSD",1760111926052,0.66,211.37,211.27,50.05574848]
["bitfinex","SOLUSD",1760111926251,10.65574848,211.34,211.27,50.05574848]
["bitfinex","SOLUSD",1760111926440,10.65574848,211.39,211.28,0.68]
["bitfinex","SOLUSD",1760111926754,10.65574848,211.37,211.31,10.65574848]
["bitfinex","SOLUSD",1760111926952,10.65574848,211.38,211.31,11.33574848]
["bitfinex","SOLUSD",1760111927153,0.66,211.41,211.33,10.65574848]
["bitfinex","SOLUSD",1760111927348,4.92993027,211.42,211.33,10.65574848]
["bitfinex","SOLUSD",1760111927540,0.2,211.42,211.33,4.73193583]
["bitfinex","SOLUSD",1760111927858,0.2,211.42,211.34,10.65574848]
["bitfinex","SOLUSD",1760111928046,10.65574848,211.4,211.34,10.65574848]
["bitfinex","SOLUSD",1760111928441,10.65574848,211.39,211.33,10.65574848]
["bitfinex","SOLUSD",1760111928749,0.67,211.41,211.34,39.38]
["bitfinex","SOLUSD",1760111928956,10.65574848,211.38,211.35,39.38]
["bitfinex","SOLUSD",1760111929168,10.65574848,211.39,211.33,10.65574848]
["bitfinex","SOLUSD",1760111929346,10.85574848,211.42,211.35,10.65574848]
["bitfinex","SOLUSD",1760111929665,10.85574848,211.42,211.36,16.07688018]
["bitfinex","SOLUSD",1760111929964,10.65574848,211.4,211.36,0.69]
["bitfinex","SOLUSD",1760111930136,10.65574848,211.39,211.32,11.34574848]
["bitfinex","SOLUSD",1760111930343,10.65574848,211.35,211.29,10.65574848]
["bitfinex","SOLUSD",1760111930544,0.67,211.39,211.3,50.70574848]
["bitfinex","SOLUSD",1760111930846,10.65574848,211.36,211.3,50.70574848]
["bitfinex","SOLUSD",1760111931041,10.65574848,211.37,211.31,10.65574848]
["bitfinex","SOLUSD",1760111931259,4.9300206,211.42,211.32,11.34574848]
["bitfinex","SOLUSD",1760111931474,10.65574848,211.39,211.32,11.34574848]
["bitfinex","SOLUSD",1760111931765,0.2,211.42,211.33,0.69]
["bitfinex","SOLUSD",1760111931953,10.65574848,211.38,211.33,0.69]
["bitfinex","SOLUSD",1760111932152,10.65574848,211.38,211.34,0.69]
["bitfinex","SOLUSD",1760111932351,0.2,211.42,211.35,60.83]
["bitfinex","SOLUSD",1760111932552,0.2,211.42,211.38,10.65574848]
["bitfinex","SOLUSD",1760111932760,10.85574848,211.42,211.35,40.03]
["bitfinex","SOLUSD",1760111933064,10.65574848,211.41,211.36,39.34]
["bitfinex","SOLUSD",1760111933568,0.2,211.42,211.37,39.32]
["bitfinex","SOLUSD",1760111933739,0.2,211.42,211.38,15.38656501]
["bitfinex","SOLUSD",1760111933941,0.2,211.42,211.38,16.07656501]
["bitfinex","SOLUSD",1760111934136,0.2,211.42,211.39,0.69]
["bitfinex","SOLUSD",1760111934363,0.2,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1760111934364,0.2,211.42,211.4,11.34574848]
["bitfinex","SOLUSD",1760111934567,0.2,211.42,211.4,0.69]
["bitfinex","SOLUSD",1760111934760,0.2,211.42,211.41,39.32]
["bitfinex","SOLUSD",1760111935764,0.2,211.42,211.41,44.05014521]
["bitfinex","SOLUSD",1760111935955,0.2,211.42,211.41,55.39589369]
["bitfinex","SOLUSD",1760111936345,0.2,211.42,211.4,4.73033374]
["bitfinex","SOLUSD",1760111936580,0.2,211.42,211.41,39.3]
["bitfinex","SOLUSD",1760111937077,0.2,211.42,211.41,50.64574848]
["bitfinex","SOLUSD",1760111937253,1e-08,211.42,211.41,50.64574848]
["bitfinex","SOLUSD",1760111937954,1e-08,211.42,211.41,39.99]
["bitfinex","SOLUSD",1760111938272,1e-08,211.42,211.41,82.30222369]
["bitfinex","SOLUSD",1760111938775,1e-08,211.42,211.41,71.42574848]
["bitfinex","SOLUSD",1760111938983,1e-08,211.42,211.41,60.77]
["bitfinex","SOLUSD",1760111939158,1e-08,211.42,211.41,50.62574848]
["bitfinex","SOLUSD",1760111939358,1e-08,211.42,211.41,21.49]
["bitfinex","SOLUSD",1760111939677,1e-08,211.42,211.41,50.62574848]
["bitfinex","SOLUSD",1760111939880,1e-08,211.42,211.4,4.73033374]
["bitfinex","SOLUSD",1760111940047,10.65574848,211.41,211.4,39.28]
["bitfinex","SOLUSD",1760111940449,10.65574848,211.41,211.39,39.26]
["bitfinex","SOLUSD",1760111940664,1e-08,211.42,211.39,39.26]
["bitfinex","SOLUSD",1760111940867,1e-08,211.42,211.41,10.65574848]
["bitfinex","SOLUSD",1760111941067,1e-08,211.42,211.39,50.63574848]
["bitfinex","SOLUSD",1760111941274,1e-08,211.42,211.4,10.65574848]
["bitfinex","SOLUSD",1760111941460,1e-08,211.42,211.41,10.65574848]
["bitfinex","SOLUSD",1760111941675,1e-08,211.42,211.41,0.72]
["bitfinex","SOLUSD",1760111941975,1e-08,211.42,211.41,39.26]
["bitfinex","SOLUSD",1760111942351,1e-08,211.42,211.41,39.24]
["bitfinex","SOLUSD",1760111942575,10.65574849,211.42,211.41,39.24]
["bitfinex","SOLUSD",1760111942787,11.34574849,211.42,211.4,39.24]
["bitfinex","SOLUSD",1760111942964,11.34574848,211.41,211.29,10.87647521]
["bitfinex","SOLUSD",1760111943147,10.65574848,211.35,211.3,39.24]
["bitfinex","SOLUSD",1760111943353,10.65574848,211.35,211.24,4.73393583]
["bitfinex","SOLUSD",1760111943582,10.65574848,211.31,211.25,10.65574848]
["bitfinex","SOLUSD",1760111943887,10.65574848,211.31,211.24,16.56881558]
["bitfinex","SOLUSD",1760111943888,0.69,211.35,211.26,39.24]
["bitfinex","SOLUSD",1760111944052,10.65574848,211.31,211.26,39.24]
["bitfinex","SOLUSD",1760111944252,10.65574848,211.29,211.24,5.45393583]
["bitfinex","SOLUSD",1760111944448,10.65574848,211.29,211.24,4.73393583]
["bitfinex","SOLUSD",1760111944689,10.65574848,211.28,211.25,39.24]
["bitfinex","SOLUSD",1760111944867,10.65574848,211.29,211.25,39.24]
["bitfinex","SOLUSD",1760111945175,21.49,211.35,211.25,39.96]
["bitfinex","SOLUSD",1760111945488,10.65574848,211.29,211.26,39.24]
["bitfinex","SOLUSD",1760111945785,10.65574848,211.27,211.24,39.22]
["bitfinex","SOLUSD",1760111946079,10.65574848,211.25,211.22,4.73422429]
["bitfinex","SOLUSD",1760111946259,0.69,211.29,211.21,16.57109262]
["bitfinex","SOLUSD",1760111946580,10.87647521,211.32,211.22,39.94]
["bitfinex","SOLUSD",1760111946876,20.0,211.42,211.22,39.94]
["bitfinex","SOLUSD",1760111946877,10.65574848,211.28,211.22,39.94]
["bitfinex","SOLUSD",1760111947051,10.65574848,211.24,211.22,39.22]
["bitfinex","SOLUSD",1760111947250,0.69,211.31,211.22,39.22]
["bitfinex","SOLUSD",1760111947472,10.65574848,211.27,211.22,39.94]
["bitfinex","SOLUSD",1760111947649,0.69,211.26,211.22,49.87574848]
["bitfinex","SOLUSD",1760111947870,10.65574848,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1760111948050,0.69,211.28,211.22,39.22]
["bitfinex","SOLUSD",1760111948253,10.65574848,211.27,211.21,18.77005027]
["bitfinex","SOLUSD",1760111948467,10.65574848,211.27,211.21,27.22677373]
["bitfinex","SOLUSD",1760111948671,10.65574848,211.27,211.22,39.22]
["bitfinex","SOLUSD",1760111948980,0.69,211.29,211.22,39.22]
["bitfinex","SOLUSD",1760111949181,10.65574848,211.27,211.22,39.22]
["bitfinex","SOLUSD",1760111949358,0.69,211.27,211.22,39.22]
["bitfinex","SOLUSD",1760111949557,7.77137865,211.26,211.22,39.22]
["bitfinex","SOLUSD",1760111949880,0.69,211.25,211.22,39.22]
["bitfinex","SOLUSD",1760111950181,0.69,211.25,211.01,22.06438471]
["bitfinex","SOLUSD",1760111950182,7.08137865,211.23,211.19,4.73489071]
["bitfinex","SOLUSD",1760111950398,0.69,211.22,211.19,4.73489071]
["bitfinex","SOLUSD",1760111950866,0.69,211.3,211.2,0.72]
["bitfinex","SOLUSD",1760111951380,7.08137865,211.24,211.2,39.2]
["bitfinex","SOLUSD",1760111951593,7.77137865,211.24,211.2,39.2]
["bitfinex","SOLUSD",1760111951810,7.77137865,211.23,211.19,57.83182455]
["bitfinex","SOLUSD",1760111951966,7.08137865,211.2,211.08,0.72]
["bitfinex","SOLUSD",1760111952172,0.69,211.19,211.12,7.08137865]
["bitfinex","SOLUSD",1760111952491,11.56647521,211.22,211.16,7.08137865]
["bitfinex","SOLUSD",1760111952690,0.69,211.29,211.2,7.08137865]
["bitfinex","SOLUSD",1760111952859,39.2,211.36,211.17,39.92]
["bitfinex","SOLUSD",1760111952860,10.87647521,211.26,211.17,0.72]
["bitfinex","SOLUSD",1760111953065,10.87647521,211.26,211.21,7.08137865]
["bitfinex","SOLUSD",1760111953285,7.08137865,211.24,211.17,7.08137865]
["bitfinex","SOLUSD",1760111953490,7.08137865,211.21,211.1,20.8]
["bitfinex","SOLUSD",1760111953665,7.08137865,211.19,211.12,7.08137865]
["bitfinex","SOLUSD",1760111953868,7.08137865,211.19,211.14,20.8]
["bitfinex","SOLUSD",1760111954091,0.69,211.18,211.13,43.93641832]
["bitfinex","SOLUSD",1760111954298,7.77137865,211.18,211.13,43.93641832]
["bitfinex","SOLUSD",1760111954472,0.69,211.18,211.13,55.77746412]
["bitfinex","SOLUSD",1760111954670,0.69,211.18,211.13,16.57746412]
["bitfinex","SOLUSD",1760111954875,0.69,211.22,211.13,62.85884277]
["bitfinex","SOLUSD",1760111955096,0.69,211.22,211.14,7.08137865]
["bitfinex","SOLUSD",1760111955097,10.87647521,211.21,211.14,7.08137865]
["bitfinex","SOLUSD",1760111955390,7.08137865,211.2,211.13,62.85884277]
["bitfinex","SOLUSD",1760111955599,7.08137865,211.21,211.14,7.08137865]
["bitfinex","SOLUSD",1760111955987,7.08137865,211.23,211.16,7.08137865]
["bitfinex","SOLUSD",1760111956173,0.69,211.25,211.2,7.08137865]
["bitfinex","SOLUSD",1760111956572,17.95785386,211.27,211.21,7.08137865]
["bitfinex","SOLUSD",1760111956786,17.95785386,211.27,211.19,39.18]
["bitfinex","SOLUSD",1760111956787,17.95785386,211.27,211.2,7.08137865]
["bitfinex","SOLUSD",1760111957182,17.95785386,211.27,211.19,39.18]
["bitfinex","SOLUSD",1760111957484,7.08137865,211.31,211.24,7.08137865]
["bitfinex","SOLUSD",1760111957680,7.08137865,211.31,211.24,46.26137865]
["bitfinex","SOLUSD",1760111957997,7.08137865,211.27,211.2,7.80137865]
["bitfinex","SOLUSD",1760111958190,7.08137865,211.27,211.16,20.8]
["bitfinex","SOLUSD",1760111958191,0.69,211.27,211.21,39.18]
["bitfinex","SOLUSD",1760111958396,7.08137865,211.28,211.21,46.26137865]
["bitfinex","SOLUSD",1760111958596,11.56647521,211.31,211.21,39.18]
["bitfinex","SOLUSD",1760111958597,7.08137865,211.27,211.21,39.18]
["bitfinex","SOLUSD",1760111958783,7.08137865,211.25,211.21,39.18]
["bitfinex","SOLUSD",1760111959188,7.08137865,211.29,211.22,7.80137865]
["bitfinex","SOLUSD",1760111959382,7.08137865,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1760111959580,17.95785386,211.3,211.23,23.6509947]
["bitfinex","SOLUSD",1760111959894,10.87647521,211.3,211.23,16.56961605]
["bitfinex","SOLUSD",1760111960203,7.08137865,211.27,211.21,43.91445123]
["bitfinex","SOLUSD",1760111960379,7.08137865,211.26,211.21,43.91445123]
["bitfinex","SOLUSD",1760111960693,7.08137865,211.25,211.21,43.91445123]
["bitfinex","SOLUSD",1760111960876,7.77137865,211.25,211.21,55.73101199]
["bitfinex","SOLUSD",1760111961075,7.08137865,211.24,211.21,55.73101199]
["bitfinex","SOLUSD",1760111961597,7.08137865,211.23,211.21,4.73445123]
["bitfinex","SOLUSD",1760111961778,7.08137865,211.22,211.21,4.73445123]
["bitfinex","SOLUSD",1760111962100,7.08137865,211.22,211.13,23.68174429]
["bitfinex","SOLUSD",1760111962101,7.77137865,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1760111962390,7.08137865,211.19,211.16,43.8957454]
["bitfinex","SOLUSD",1760111962570,7.08137865,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1760111962775,7.08137865,211.17,211.15,39.14]
["bitfinex","SOLUSD",1760111962983,7.08137865,211.17,211.11,7.08137865]
["bitfinex","SOLUSD",1760111963191,7.08137865,211.15,211.12,39.14]
["bitfinex","SOLUSD",1760111963408,7.08137865,211.13,211.12,39.14]
["bitfinex","SOLUSD",1760111963578,7.77137865,211.13,211.06,14.3660721]
["bitfinex","SOLUSD",1760111963788,7.08137865,211.07,211.04,39.14]
["bitfinex","SOLUSD",1760111963982,7.08137865,211.06,211.04,43.87842197]
["bitfinex","SOLUSD",1760111964303,7.08137865,211.06,211.04,58.20036197]
["bitfinex","SOLUSD",1760111964598,7.08137865,211.05,211.04,14.32194]
["bitfinex","SOLUSD",1760111964807,7.08137865,211.05,211.02,39.14]
["bitfinex","SOLUSD",1760111965112,10.87647521,211.08,211.02,39.14]
["bitfinex","SOLUSD",1760111965271,7.08137865,211.04,211.02,39.14]
["bitfinex","SOLUSD",1760111965710,3.14817974,211.09,211.02,39.14]
["bitfinex","SOLUSD",1760111965711,7.08137865,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1760111966290,3.84088653,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760111966491,7.08137865,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1760111966702,3.84088653,211.08,211.01,43.97890919]
["bitfinex","SOLUSD",1760111967004,7.08137865,211.03,211.01,19.05360185]
["bitfinex","SOLUSD",1760111967497,7.08137865,211.02,211.01,19.05360185]
["bitfinex","SOLUSD",1760111967706,7.08137865,211.03,211.01,19.05360185]
["bitfinex","SOLUSD",1760111969578,11.56647521,211.08,211.01,19.05360185]
["bitfinex","SOLUSD",1760111969579,7.08137865,211.05,211.01,30.90138157]
["bitfinex","SOLUSD",1760111969788,20.8,211.14,211.01,30.90138157]
["bitfinex","SOLUSD",1760111970104,7.08137865,211.07,211.02,0.66]
["bitfinex","SOLUSD",1760111970402,10.87647521,211.11,211.04,7.08137865]
["bitfinex","SOLUSD",1760111970607,10.87647521,211.09,211.04,39.12]
["bitfinex","SOLUSD",1760111970785,7.08137865,211.08,211.04,39.12]
["bitfinex","SOLUSD",1760111970992,7.08137865,211.05,211.03,39.12]
["bitfinex","SOLUSD",1760111971304,17.95785386,211.04,211.01,14.31449177]
["bitfinex","SOLUSD",1760111971504,17.95785386,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1760111971679,10.87647521,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1760111972190,10.87647521,211.07,211.03,7.08137865]
["bitfinex","SOLUSD",1760111972376,0.69,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760111972377,10.87647521,211.05,211.02,11.82026595]
["bitfinex","SOLUSD",1760111972778,10.87647521,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1760111973180,17.95785386,211.05,211.01,14.31449177]
["bitfinex","SOLUSD",1760111973375,0.69,211.04,211.01,14.31449177]
["bitfinex","SOLUSD",1760111973575,10.87647521,211.03,211.01,14.31449177]
["bitfinex","SOLUSD",1760111973802,0.69,211.03,211.01,14.31449177]
["bitfinex","SOLUSD",1760111974504,10.87647521,211.06,211.02,7.08137865]
["bitfinex","SOLUSD",1760111974804,0.69,211.05,211.01,14.31449177]
["bitfinex","SOLUSD",1760111975099,10.87647521,211.03,211.01,14.31449177]
["bitfinex","SOLUSD",1760111975293,10.87647521,211.04,211.01,14.31449177]
["bitfinex","SOLUSD",1760111975494,7.77137865,211.03,211.01,0.1]
["bitfinex","SOLUSD",1760111975694,17.95785386,211.02,211.01,0.1]
["bitfinex","SOLUSD",1760111975996,22.69674116,211.02,211.01,0.1]
["bitfinex","SOLUSD",1760111976186,23.38674116,211.02,211.01,0.1]
["bitfinex","SOLUSD",1760111976683,10.87647521,210.98,210.89,4.74180852]
["bitfinex","SOLUSD",1760111976880,17.95785386,210.95,210.89,11.82318717]
["bitfinex","SOLUSD",1760111977076,17.95785386,210.95,210.86,0.66]
["bitfinex","SOLUSD",1760111977318,10.87647521,210.92,210.87,11.82363691]
["bitfinex","SOLUSD",1760111977682,10.87647521,210.92,210.88,7.08137865]
["bitfinex","SOLUSD",1760111978029,10.87647521,210.93,210.87,17.25790391]
["bitfinex","SOLUSD",1760111978207,10.87647521,210.94,210.89,7.08137865]
["bitfinex","SOLUSD",1760111978506,20.8,210.99,210.87,16.59790391]
["bitfinex","SOLUSD",1760111978507,10.87647521,210.98,210.92,7.08137865]
["bitfinex","SOLUSD",1760111978809,10.87647521,210.98,210.94,7.08137865]
["bitfinex","SOLUSD",1760111979006,0.69,210.98,210.93,7.08137865]
["bitfinex","SOLUSD",1760111979188,0.69,210.98,210.87,31.69810151]
["bitfinex","SOLUSD",1760111979189,10.87647521,210.96,210.87,31.69810151]
["bitfinex","SOLUSD",1760111979386,10.87647521,210.96,210.91,7.08137865]
["bitfinex","SOLUSD",1760111979611,10.87647521,210.96,210.93,7.08137865]
["bitfinex","SOLUSD",1760111979775,7.08137865,210.97,210.88,17.25691946]
["bitfinex","SOLUSD",1760111979976,10.87647521,210.96,210.88,17.25691946]
["bitfinex","SOLUSD",1760111980181,17.95785386,210.98,210.92,7.08137865]
["bitfinex","SOLUSD",1760111980408,17.95785386,210.98,210.91,7.08137865]
["bitfinex","SOLUSD",1760111980707,10.87647521,210.98,210.91,7.08137865]
["bitfinex","SOLUSD",1760111980912,17.95785386,210.98,210.91,7.08137865]
["bitfinex","SOLUSD",1760111981205,7.08137865,210.97,210.91,7.08137865]
["bitfinex","SOLUSD",1760111981410,7.08137865,210.97,210.9,7.08137865]
["bitfinex","SOLUSD",1760111981604,0.69,210.98,210.9,7.08137865]
["bitfinex","SOLUSD",1760111981910,17.95785386,210.96,210.89,7.08137865]
["bitfinex","SOLUSD",1760111982082,7.77137865,210.95,210.88,7.08137865]
["bitfinex","SOLUSD",1760111982280,10.87647521,210.93,210.87,21.52157625]
["bitfinex","SOLUSD",1760111982487,10.87647521,210.93,210.88,7.08137865]
["bitfinex","SOLUSD",1760111982780,10.87647521,210.91,210.87,11.82351605]
["bitfinex","SOLUSD",1760111982995,17.95785386,210.89,210.87,14.16776716]
["bitfinex","SOLUSD",1760111983202,7.77137865,210.88,210.84,4.74282026]
["bitfinex","SOLUSD",1760111983714,7.77137865,210.87,210.83,4.7431337]
["bitfinex","SOLUSD",1760111984009,7.27137865,210.87,210.82,4.84336379]
["bitfinex","SOLUSD",1760111984213,7.08137865,210.85,210.82,0.1]
["bitfinex","SOLUSD",1760111984396,10.87647521,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111985317,7.08137865,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111985614,27.88137865,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111985817,38.75785386,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111986008,43.50101185,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111986209,32.36647521,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111986513,10.87647521,210.83,210.82,4.84338298]
["bitfinex","SOLUSD",1760111986813,10.87647521,210.87,210.82,17.36184043]
["bitfinex","SOLUSD",1760111987016,10.87647521,210.87,210.82,7.18137865]
["bitfinex","SOLUSD",1760111987226,10.87647521,210.88,210.82,4.84334198]
["bitfinex","SOLUSD",1760111987388,10.87647521,210.85,210.82,0.1]
["bitfinex","SOLUSD",1760111987602,10.87647521,210.83,210.82,0.1]
["bitfinex","SOLUSD",1760111987921,10.87647521,210.86,210.82,0.1]
["bitfinex","SOLUSD",1760111988085,10.87647521,210.86,210.82,4.84330672]
["bitfinex","SOLUSD",1760111988288,10.87647521,210.87,210.82,4.8433801]
["bitfinex","SOLUSD",1760111988503,31.67647521,210.87,210.82,11.92475875]
["bitfinex","SOLUSD",1760111988884,31.67647521,210.87,210.82,12.58475875]
["bitfinex","SOLUSD",1760111989084,0.69,210.94,210.83,0.66]
["bitfinex","SOLUSD",1760111990910,38.75785386,210.93,210.86,7.08137865]
["bitfinex","SOLUSD",1760111991411,38.75785386,210.93,210.87,7.08137865]
["bitfinex","SOLUSD",1760111991412,31.67647521,210.93,210.87,7.08137865]
["bitfinex","SOLUSD",1760111991712,31.67647521,210.93,210.88,7.08137865]
["bitfinex","SOLUSD",1760111991896,20.8,210.93,210.89,7.08137865]
["bitfinex","SOLUSD",1760111992098,10.87647521,210.96,210.92,11.82251272]
["bitfinex","SOLUSD",1760111992408,0.69,211.0,210.92,11.82251272]
["bitfinex","SOLUSD",1760111992409,7.77137865,211.0,210.92,5.40113407]
["bitfinex","SOLUSD",1760111992609,20.8,210.97,210.93,7.08137865]
["bitfinex","SOLUSD",1760111993036,7.77137865,211.04,210.96,7.08137865]
["bitfinex","SOLUSD",1760111993217,7.08137865,211.06,210.99,7.08137865]
["bitfinex","SOLUSD",1760111993394,3.13464908,211.07,211.01,7.08137865]
["bitfinex","SOLUSD",1760111993594,39.0,211.14,211.03,7.08137865]
["bitfinex","SOLUSD",1760111993813,39.0,211.14,211.04,0.66]
["bitfinex","SOLUSD",1760111993814,3.13464908,211.13,211.04,0.66]
["bitfinex","SOLUSD",1760111994017,10.21602773,211.13,211.05,7.08137865]
["bitfinex","SOLUSD",1760111994214,10.21602773,211.13,211.06,4.73798919]
["bitfinex","SOLUSD",1760111994215,20.8,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1760111994421,0.69,211.15,211.07,0.66]
["bitfinex","SOLUSD",1760111994788,20.8,211.1,211.05,7.08137865]
["bitfinex","SOLUSD",1760111994993,20.8,211.1,211.02,4.7388873]
["bitfinex","SOLUSD",1760111994994,10.87647521,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1760111995292,17.95785386,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1760111995505,10.87647521,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1760111995820,10.87647521,211.1,211.03,7.08137865]
["bitfinex","SOLUSD",1760111995999,10.87647521,211.1,211.02,16.58610557]
["bitfinex","SOLUSD",1760111996199,10.87647521,211.1,211.03,7.08137865]
["bitfinex","SOLUSD",1760111996395,17.95785386,211.12,211.03,7.08137865]
["bitfinex","SOLUSD",1760111996589,10.87647521,211.11,211.03,7.08137865]
["bitfinex","SOLUSD",1760111996820,10.87647521,211.11,211.04,0.66]
["bitfinex","SOLUSD",1760111997024,10.87647521,211.12,211.05,7.08137865]
["bitfinex","SOLUSD",1760111997224,10.87647521,211.12,211.04,0.66]
["bitfinex","SOLUSD",1760111997528,10.87647521,211.12,211.05,7.08137865]
["bitfinex","SOLUSD",1760111997696,17.95785386,211.12,211.05,7.08137865]
["bitfinex","SOLUSD",1760111997900,7.08137865,211.11,211.04,0.66]
["bitfinex","SOLUSD",1760111998106,7.08137865,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1760111998325,31.67647521,211.14,211.05,11.81959234]
["bitfinex","SOLUSD",1760111998623,10.87647521,211.12,211.05,11.81959234]
["bitfinex","SOLUSD",1760111999128,10.87647521,211.15,211.07,7.08137865]
["bitfinex","SOLUSD",1760111999329,10.87647521,211.15,211.08,0.72]
["bitfinex","SOLUSD",1760112000335,10.87647521,211.15,211.01,34.8183661]
["bitfinex","SOLUSD",1760112000840,10.87647521,211.1,211.01,14.0183661]
["bitfinex","SOLUSD",1760112001043,10.87647521,211.1,210.98,20.8]
["bitfinex","SOLUSD",1760112001328,31.67647521,211.1,210.98,20.8]
["bitfinex","SOLUSD",1760112001533,0.68,211.09,210.98,34.92549999]
["bitfinex","SOLUSD",1760112001703,0.68,211.08,210.98,34.92549999]
["bitfinex","SOLUSD",1760112001904,0.68,211.07,210.98,34.92549999]
["bitfinex","SOLUSD",1760112002126,0.68,211.06,210.98,20.8]
["bitfinex","SOLUSD",1760112002333,20.67999999,211.05,210.98,20.8]
["bitfinex","SOLUSD",1760112002631,20.67999999,211.05,210.91,10.87647521]
["bitfinex","SOLUSD",1760112002632,20.8,211.01,210.91,10.87647521]
["bitfinex","SOLUSD",1760112002808,0.68,211.0,210.91,10.87647521]
["bitfinex","SOLUSD",1760112003011,20.8,210.97,210.91,10.87647521]
["bitfinex","SOLUSD",1760112003205,0.68,210.96,210.91,10.87647521]
["bitfinex","SOLUSD",1760112003404,20.8,210.93,210.76,0.72]
["bitfinex","SOLUSD",1760112003635,20.8,210.89,210.76,0.72]
["bitfinex","SOLUSD",1760112003943,7.08137865,210.93,210.82,20.8]
["bitfinex","SOLUSD",1760112004224,10.87647521,210.91,210.73,13.58637784]
["bitfinex","SOLUSD",1760112004408,7.08137865,210.81,210.67,38.9]
["bitfinex","SOLUSD",1760112004609,10.87647521,210.85,210.77,7.08137865]
["bitfinex","SOLUSD",1760112004810,10.87647521,210.85,210.77,38.9]
["bitfinex","SOLUSD",1760112005014,7.08137865,210.89,210.76,38.9]
["bitfinex","SOLUSD",1760112005222,10.87647521,210.87,210.81,7.08137865]
["bitfinex","SOLUSD",1760112005420,10.87647521,210.87,210.76,38.9]
["bitfinex","SOLUSD",1760112005707,10.87647521,210.88,210.74,38.9]
["bitfinex","SOLUSD",1760112006010,10.87647521,210.82,210.75,0.72]
["bitfinex","SOLUSD",1760112006426,10.87647521,210.86,210.8,7.08137865]
["bitfinex","SOLUSD",1760112006624,23.49241686,211.05,210.79,4.74405806]
["bitfinex","SOLUSD",1760112006625,0.68,210.96,210.79,16.60420322]
["bitfinex","SOLUSD",1760112006944,7.08137865,211.12,210.88,20.8]
["bitfinex","SOLUSD",1760112006945,0.68,211.01,210.88,20.8]
["bitfinex","SOLUSD",1760112007135,7.08137865,210.98,210.8,6.97938249]
["bitfinex","SOLUSD",1760112007311,7.08137865,210.94,210.82,20.8]
["bitfinex","SOLUSD",1760112007636,3.83744751,211.02,210.93,7.08137865]
["bitfinex","SOLUSD",1760112007830,3.83744751,211.02,210.86,27.88137865]
["bitfinex","SOLUSD",1760112008014,7.08137865,210.99,210.86,20.8]
["bitfinex","SOLUSD",1760112008208,3.83744751,211.02,210.8,19.99999999]
["bitfinex","SOLUSD",1760112008209,7.08137865,210.94,210.8,19.99999999]
["bitfinex","SOLUSD",1760112008409,7.08137865,210.94,210.85,7.08137865]
["bitfinex","SOLUSD",1760112008609,20.0,210.96,210.83,16.60105297]
["bitfinex","SOLUSD",1760112008610,7.08137865,210.91,210.83,16.60105297]
["bitfinex","SOLUSD",1760112008810,10.87647521,210.95,210.86,7.08137865]
["bitfinex","SOLUSD",1760112009026,10.87647521,210.93,210.84,20.8]
["bitfinex","SOLUSD",1760112009227,10.87647521,210.91,210.84,20.8]
["bitfinex","SOLUSD",1760112009428,10.87647521,210.93,210.86,7.08137865]
["bitfinex","SOLUSD",1760112009636,10.87647521,210.93,210.87,7.08137865]
["bitfinex","SOLUSD",1760112009822,17.95785386,210.93,210.84,20.8]
["bitfinex","SOLUSD",1760112010018,10.87647521,210.95,210.84,20.8]
["bitfinex","SOLUSD",1760112010218,10.87647521,210.95,210.91,7.08137865]
["bitfinex","SOLUSD",1760112010410,10.87647521,210.95,210.85,4.74270808]
["bitfinex","SOLUSD",1760112010411,7.08137865,210.94,210.85,4.74270808]
["bitfinex","SOLUSD",1760112010741,10.87647521,210.93,210.86,7.08137865]
["bitfinex","SOLUSD",1760112010918,11.55647521,210.95,210.85,4.74270808]
["bitfinex","SOLUSD",1760112011239,10.87647521,210.95,210.92,7.08137865]
["bitfinex","SOLUSD",1760112011413,10.87647521,210.95,210.93,10.59533111]
["bitfinex","SOLUSD",1760112011616,10.87647521,210.95,210.85,16.59947829]
["bitfinex","SOLUSD",1760112011937,21.47180632,210.89,210.76,34.18]
["bitfinex","SOLUSD",1760112012138,10.59533111,210.88,210.8,10.59533111]
["bitfinex","SOLUSD",1760112012346,10.87647521,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1760112012512,21.47180632,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1760112012843,10.59533111,210.82,210.76,34.18]
["bitfinex","SOLUSD",1760112013020,10.87647521,210.78,210.68,4.74653502]
["bitfinex","SOLUSD",1760112013214,10.87647521,210.78,210.74,10.59533111]
["bitfinex","SOLUSD",1760112013438,3.84708297,210.77,210.68,16.61287259]
["bitfinex","SOLUSD",1760112013651,3.84708297,210.77,210.6,44.87533111]
["bitfinex","SOLUSD",1760112013652,10.87647521,210.72,210.67,14.10029951]
["bitfinex","SOLUSD",1760112013817,10.87647521,210.72,210.69,10.59533111]
["bitfinex","SOLUSD",1760112014136,10.87647521,210.74,210.68,11.86633757]
["bitfinex","SOLUSD",1760112014338,10.87647521,210.72,210.68,22.46166868]
["bitfinex","SOLUSD",1760112014636,10.87647521,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1760112014637,10.87647521,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1760112014839,10.87647521,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1760112015345,10.87647521,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112015635,14.04067411,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112016219,3.1641989,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112016525,3.8441989,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112016950,3.1641989,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112017236,14.72067411,210.66,210.65,0.1]
["bitfinex","SOLUSD",1760112017812,14.72067411,210.66,210.6,0.1]
["bitfinex","SOLUSD",1760112017813,10.87647521,210.65,210.6,0.1]
["bitfinex","SOLUSD",1760112018014,10.87647521,210.63,210.6,4.84829605]
["bitfinex","SOLUSD",1760112018323,10.87647521,210.63,210.6,0.1]
["bitfinex","SOLUSD",1760112018324,10.87647521,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112018725,14.72067411,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112018935,25.31600522,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112019135,14.72067411,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112019437,14.04067411,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112019641,4.63769556,210.65,210.6,0.1]
["bitfinex","SOLUSD",1760112019642,10.87647521,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1760112020138,14.03068167,210.63,210.6,0.1]
["bitfinex","SOLUSD",1760112020328,10.87647521,210.64,210.6,4.84827919]
["bitfinex","SOLUSD",1760112020513,10.87647521,210.64,210.6,15.4436103]
["bitfinex","SOLUSD",1760112020714,38.86,210.74,210.63,10.59533111]
["bitfinex","SOLUSD",1760112020715,3.15182701,210.69,210.63,10.59533111]
["bitfinex","SOLUSD",1760112020929,10.59533111,210.67,210.6,16.71912439]
["bitfinex","SOLUSD",1760112021127,10.87647521,210.64,210.6,4.84827919]
["bitfinex","SOLUSD",1760112021338,21.47180632,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112021638,24.62284251,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112021823,25.30284251,210.61,210.6,0.1]
["bitfinex","SOLUSD",1760112022032,10.87647521,210.55,210.52,4.75004456]
["bitfinex","SOLUSD",1760112022222,0.68,210.61,210.52,4.75004456]
["bitfinex","SOLUSD",1760112022421,10.87647521,210.55,210.52,4.75004456]
["bitfinex","SOLUSD",1760112022619,10.59533111,210.6,210.52,4.95004456]
["bitfinex","SOLUSD",1760112022820,10.87647521,210.57,210.52,16.62540082]
["bitfinex","SOLUSD",1760112023141,25.54747569,210.64,210.52,16.62540082]
["bitfinex","SOLUSD",1760112023142,10.87647521,210.55,210.52,16.62540082]
["bitfinex","SOLUSD",1760112023437,10.87647521,210.55,210.52,4.75004456]
["bitfinex","SOLUSD",1760112023642,10.87647521,210.53,210.52,4.75004456]
["bitfinex","SOLUSD",1760112023814,10.87647521,210.55,210.49,38.86]
["bitfinex","SOLUSD",1760112024015,21.47180632,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1760112024215,10.59533111,210.51,210.42,3.70060449]
["bitfinex","SOLUSD",1760112024430,10.87647521,210.45,210.42,3.70060449]
["bitfinex","SOLUSD",1760112024632,10.87647521,210.5,210.42,3.70060449]
["bitfinex","SOLUSD",1760112024633,10.87647521,210.5,210.42,8.4529588]
["bitfinex","SOLUSD",1760112024940,10.87647521,210.5,210.42,4.95235431]
["bitfinex","SOLUSD",1760112025144,0.68,210.55,210.44,10.59533111]
["bitfinex","SOLUSD",1760112025326,0.68,210.55,210.42,16.83335421]
["bitfinex","SOLUSD",1760112025327,10.59533111,210.53,210.42,16.83335421]
["bitfinex","SOLUSD",1760112025546,10.87647521,210.51,210.44,10.59533111]
["bitfinex","SOLUSD",1760112025726,10.59533111,210.5,210.44,38.86]
["bitfinex","SOLUSD",1760112026043,3.14016228,210.51,210.44,38.86]
["bitfinex","SOLUSD",1760112026246,10.87647521,210.56,210.44,38.86]
["bitfinex","SOLUSD",1760112026427,21.47180632,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1760112026637,10.87647521,210.53,210.47,4.75107391]
["bitfinex","SOLUSD",1760112026941,10.59533111,210.52,210.47,4.75107391]
["bitfinex","SOLUSD",1760112027130,10.59533111,210.53,210.48,0.2]
["bitfinex","SOLUSD",1760112027325,10.59533111,210.53,210.47,4.75107391]
["bitfinex","SOLUSD",1760112027529,10.87647521,210.51,210.47,43.61107391]
["bitfinex","SOLUSD",1760112027716,10.87647521,210.49,210.47,4.75107391]
["bitfinex","SOLUSD",1760112027921,11.55647521,210.49,210.47,4.75107391]
["bitfinex","SOLUSD",1760112028130,10.87647521,210.47,210.43,4.75197681]
["bitfinex","SOLUSD",1760112028324,10.87647521,210.47,210.4,4.75285171]
["bitfinex","SOLUSD",1760112028619,10.59533111,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1760112028834,11.57647521,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1760112029038,10.59533111,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1760112029244,10.87647521,210.48,210.44,16.63181903]
["bitfinex","SOLUSD",1760112029433,0.7,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1760112029629,10.87647521,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1760112029833,10.87647521,210.45,210.34,3.84890398]
["bitfinex","SOLUSD",1760112029834,11.57647521,210.45,210.4,10.59533111]
["bitfinex","SOLUSD",1760112030033,25.55027824,210.52,210.4,10.59533111]
["bitfinex","SOLUSD",1760112030034,10.87647521,210.43,210.4,4.75274221]
["bitfinex","SOLUSD",1760112030340,3.12824804,210.51,210.38,29.73834604]
["bitfinex","SOLUSD",1760112030341,20.8,210.49,210.38,29.73834604]
["bitfinex","SOLUSD",1760112030565,10.87647521,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1760112030722,10.87647521,210.45,210.42,15.34773107]
["bitfinex","SOLUSD",1760112030921,0.7,210.53,210.44,10.59533111]
["bitfinex","SOLUSD",1760112031121,5.27692742,210.57,210.42,43.61239996]
["bitfinex","SOLUSD",1760112031122,11.29533111,210.57,210.51,10.59533111]
["bitfinex","SOLUSD",1760112031333,11.29533111,210.57,210.45,0.2]
["bitfinex","SOLUSD",1760112031334,0.7,210.57,210.52,10.59533111]
["bitfinex","SOLUSD",1760112031530,0.7,210.57,210.45,10.79533111]
["bitfinex","SOLUSD",1760112031531,10.59533111,210.59,210.49,38.86]
["bitfinex","SOLUSD",1760112031735,0.7,210.56,210.49,38.86]
["bitfinex","SOLUSD",1760112031943,0.7,210.56,210.52,10.59533111]
["bitfinex","SOLUSD",1760112032139,10.87647521,210.55,210.52,10.59533111]
["bitfinex","SOLUSD",1760112032539,10.87647521,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1760112032744,11.29533111,210.62,210.54,10.59533111]
["bitfinex","SOLUSD",1760112032952,0.7,210.62,210.58,10.59533111]
["bitfinex","SOLUSD",1760112033135,0.7,210.64,210.59,10.59533111]
["bitfinex","SOLUSD",1760112033330,0.7,210.64,210.61,10.59533111]
["bitfinex","SOLUSD",1760112033530,5.27692742,210.73,210.59,13.91230803]
["bitfinex","SOLUSD",1760112033531,0.7,210.67,210.63,10.59533111]
["bitfinex","SOLUSD",1760112033757,11.29533111,210.71,210.59,13.91230803]
["bitfinex","SOLUSD",1760112033954,11.29533111,210.71,210.65,10.59533111]
["bitfinex","SOLUSD",1760112034156,0.7,210.7,210.65,10.59533111]
["bitfinex","SOLUSD",1760112034361,10.87647521,210.7,210.65,10.59533111]
["bitfinex","SOLUSD",1760112034582,42.81769556,210.78,210.68,4.74653502]
["bitfinex","SOLUSD",1760112034872,22.06438471,210.82,210.69,10.59533111]
["bitfinex","SOLUSD",1760112034873,10.59533111,210.76,210.69,10.59533111]
["bitfinex","SOLUSD",1760112035079,10.59533111,210.76,210.71,10.59533111]
["bitfinex","SOLUSD",1760112035080,3.11628764,210.76,210.71,10.59533111]
["bitfinex","SOLUSD",1760112035249,10.59533111,210.72,210.63,38.84]
["bitfinex","SOLUSD",1760112035566,10.87647521,210.7,210.68,10.59533111]
["bitfinex","SOLUSD",1760112035741,0.7,210.76,210.69,10.59533111]
["bitfinex","SOLUSD",1760112035937,10.59533111,210.77,210.71,10.59533111]
["bitfinex","SOLUSD",1760112036137,10.87647521,210.76,210.71,10.59533111]
["bitfinex","SOLUSD",1760112036337,10.87647521,210.74,210.65,0.2]
["bitfinex","SOLUSD",1760112036557,10.87647521,210.74,210.69,10.59533111]
["bitfinex","SOLUSD",1760112036876,4.74435248,210.78,210.7,38.84]
["bitfinex","SOLUSD",1760112036877,10.59533111,210.77,210.7,38.84]
["bitfinex","SOLUSD",1760112037043,20.8,210.68,210.59,14.19545774]
["bitfinex","SOLUSD",1760112037242,10.87647521,210.62,210.54,4.94959301]
["bitfinex","SOLUSD",1760112037457,10.59533111,210.59,210.48,3.76410036]
["bitfinex","SOLUSD",1760112037754,10.87647521,210.56,210.49,38.82]
["bitfinex","SOLUSD",1760112037975,10.87647521,210.54,210.5,38.82]
["bitfinex","SOLUSD",1760112038269,0.7,210.61,210.52,10.59533111]
["bitfinex","SOLUSD",1760112038439,21.47180632,210.6,210.5,52.92639862]
["bitfinex","SOLUSD",1760112038643,10.87647521,210.6,210.54,10.59533111]
["bitfinex","SOLUSD",1760112038844,10.59533111,210.59,210.53,10.59533111]
["bitfinex","SOLUSD",1760112039068,10.59533111,210.59,210.51,15.34569926]
["bitfinex","SOLUSD",1760112039363,10.87647521,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1760112039570,10.87647521,210.57,210.53,10.59533111]
["bitfinex","SOLUSD",1760112039748,10.59533111,210.6,210.53,10.59533111]
["bitfinex","SOLUSD",1760112039943,10.87647521,210.61,210.53,10.59533111]
["bitfinex","SOLUSD",1760112040448,10.87647521,210.63,210.56,20.8]
["bitfinex","SOLUSD",1760112040652,10.87647521,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1760112041067,10.87647521,210.61,210.5,14.30639862]
["bitfinex","SOLUSD",1760112041368,10.87647521,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1760112042155,10.87647521,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1760112042454,10.87647521,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1760112042455,10.59533111,210.59,210.53,10.59533111]
["bitfinex","SOLUSD",1760112042648,10.87647521,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1760112042843,10.87647521,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1760112043043,10.87647521,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1760112043271,13.72244926,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1760112043474,10.87647521,210.55,210.53,38.8]
["bitfinex","SOLUSD",1760112043662,10.59533111,210.58,210.53,43.54983311]
["bitfinex","SOLUSD",1760112043963,13.7260541,210.57,210.53,38.8]
["bitfinex","SOLUSD",1760112044168,10.87647521,210.55,210.53,38.8]
["bitfinex","SOLUSD",1760112044361,3.13072299,210.54,210.53,49.39533111]
["bitfinex","SOLUSD",1760112044556,10.87647521,210.57,210.53,66.02004017]
["bitfinex","SOLUSD",1760112044755,0.7,210.63,210.53,66.02004017]
["bitfinex","SOLUSD",1760112044756,3.95769556,210.62,210.56,10.59533111]
["bitfinex","SOLUSD",1760112044962,10.87647521,210.6,210.55,10.59533111]
["bitfinex","SOLUSD",1760112045163,10.87647521,210.6,210.53,55.42470906]
["bitfinex","SOLUSD",1760112045164,10.87647521,210.58,210.53,55.42470906]
["bitfinex","SOLUSD",1760112045363,3.13441261,210.57,210.53,66.02004017]
["bitfinex","SOLUSD",1760112045671,10.87647521,210.59,210.54,10.59533111]
["bitfinex","SOLUSD",1760112045882,3.13527157,210.58,210.53,55.42470906]
["bitfinex","SOLUSD",1760112046063,3.13527157,210.57,210.55,10.59533111]
["bitfinex","SOLUSD",1760112046252,3.13527157,210.56,210.55,10.59533111]
["bitfinex","SOLUSD",1760112046653,3.13527157,210.56,210.54,10.59533111]
["bitfinex","SOLUSD",1760112046869,3.13929061,210.55,210.53,54.14517893]
["bitfinex","SOLUSD",1760112047077,3.13947799,210.54,210.53,4.74984782]
["bitfinex","SOLUSD",1760112047248,3.13947799,210.54,210.53,54.14517893]
["bitfinex","SOLUSD",1760112047454,14.83417077,210.6,210.53,66.01997112]
["bitfinex","SOLUSD",1760112047657,21.47180632,210.57,210.53,43.54984782]
["bitfinex","SOLUSD",1760112047874,14.43763614,210.56,210.53,43.54984782]
["bitfinex","SOLUSD",1760112048056,3.14230503,210.55,210.53,43.54984782]
["bitfinex","SOLUSD",1760112048267,3.14230503,210.54,210.53,43.54984782]
["bitfinex","SOLUSD",1760112048570,3.14230503,210.54,210.53,54.14517893]
["bitfinex","SOLUSD",1760112048770,3.95769556,210.6,210.53,66.21997112]
["bitfinex","SOLUSD",1760112048977,10.87647521,210.58,210.54,10.59533111]
["bitfinex","SOLUSD",1760112049182,10.87647521,210.58,210.53,55.42464001]
["bitfinex","SOLUSD",1760112049183,3.14398517,210.57,210.5,13.93764973]
["bitfinex","SOLUSD",1760112049354,21.47180632,210.54,210.42,39.19227818]
["bitfinex","SOLUSD",1760112049557,3.14398517,210.53,210.46,10.59533111]
["bitfinex","SOLUSD",1760112049877,10.87647521,210.51,210.43,38.78]
["bitfinex","SOLUSD",1760112050084,10.87647521,210.49,210.43,49.37533111]
["bitfinex","SOLUSD",1760112050383,25.42950188,210.51,210.43,49.37533111]
["bitfinex","SOLUSD",1760112050384,3.14398517,210.48,210.45,10.59533111]
["bitfinex","SOLUSD",1760112050594,3.14398517,210.47,210.46,10.59533111]
["bitfinex","SOLUSD",1760112050751,3.14398517,210.47,210.46,15.34682783]
["bitfinex","SOLUSD",1760112051149,3.14398517,210.47,210.46,10.59533111]
["bitfinex","SOLUSD",1760112051578,10.87647521,210.54,210.46,15.54682783]
["bitfinex","SOLUSD",1760112051782,10.87647521,210.55,210.5,10.59533111]
["bitfinex","SOLUSD",1760112051978,10.87647521,210.57,210.54,10.59533111]
["bitfinex","SOLUSD",1760112052286,3.95769556,210.6,210.55,38.78]
["bitfinex","SOLUSD",1760112052583,3.95769556,210.64,210.58,10.59533111]
["bitfinex","SOLUSD",1760112052749,10.87647521,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1760112052954,10.87647521,210.62,210.6,38.76]
["bitfinex","SOLUSD",1760112053152,10.87647521,210.6,210.58,38.76]
["bitfinex","SOLUSD",1760112053354,10.87647521,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1760112053555,3.94606646,210.55,210.5,49.35533111]
["bitfinex","SOLUSD",1760112053755,10.87647521,210.54,210.5,49.35533111]
["bitfinex","SOLUSD",1760112053982,14.82254167,210.54,210.5,38.76]
["bitfinex","SOLUSD",1760112054374,3.94606646,210.55,210.51,49.35533111]
["bitfinex","SOLUSD",1760112054682,3.94606646,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1760112054861,3.94606646,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1760112055057,3.94606646,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1760112055461,3.94606646,210.55,210.53,15.34524798]
["bitfinex","SOLUSD",1760112055677,3.94606646,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1760112055858,3.94606646,210.59,210.54,10.79533111]
["bitfinex","SOLUSD",1760112056056,3.94606646,210.59,210.58,10.59533111]
["bitfinex","SOLUSD",1760112056280,3.94606646,210.6,210.58,10.59533111]
["bitfinex","SOLUSD",1760112056581,3.94606646,210.61,210.59,49.35533111]
["bitfinex","SOLUSD",1760112056757,3.94606646,210.61,210.6,10.59533111]
["bitfinex","SOLUSD",1760112056965,3.94606646,210.61,210.59,38.76]
["bitfinex","SOLUSD",1760112056966,3.94606646,210.61,210.59,43.50854681]
["bitfinex","SOLUSD",1760112057284,5.27692742,210.64,210.6,10.59533111]
["bitfinex","SOLUSD",1760112057482,0.71,210.63,210.59,4.74854681]
["bitfinex","SOLUSD",1760112057787,16.86340263,210.62,210.6,38.74]
["bitfinex","SOLUSD",1760112057995,3.96807377,210.65,210.61,10.59533111]
["bitfinex","SOLUSD",1760112058289,0.66,210.65,210.62,38.74]
["bitfinex","SOLUSD",1760112058472,3.96807377,210.68,210.62,38.74]
["bitfinex","SOLUSD",1760112058674,3.96807377,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1760112058876,10.87647521,210.7,210.66,54.08231677]
["bitfinex","SOLUSD",1760112059104,11.53647521,210.7,210.66,38.74]
["bitfinex","SOLUSD",1760112059265,11.53647521,210.7,210.66,49.33533111]
["bitfinex","SOLUSD",1760112059469,0.66,210.69,210.66,38.74]
["bitfinex","SOLUSD",1760112059668,10.87647521,210.67,210.66,38.74]
["bitfinex","SOLUSD",1760112059979,4.62807377,210.71,210.66,38.74]
["bitfinex","SOLUSD",1760112060185,26.09988009,210.7,210.55,11.87366421]
["bitfinex","SOLUSD",1760112060487,25.43988009,210.65,210.58,10.59533111]
["bitfinex","SOLUSD",1760112060694,10.87647521,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1760112060895,10.87647521,210.61,210.56,10.59533111]
["bitfinex","SOLUSD",1760112061195,10.87647521,210.59,210.54,38.74]
["bitfinex","SOLUSD",1760112061493,20.8,210.65,210.58,10.59533111]
["bitfinex","SOLUSD",1760112061494,4.62807377,210.64,210.58,10.59533111]
["bitfinex","SOLUSD",1760112061693,10.87647521,210.62,210.54,38.74]
["bitfinex","SOLUSD",1760112061896,21.47180632,210.6,210.54,38.74]
["bitfinex","SOLUSD",1760112062068,10.87647521,210.57,210.54,38.74]
["bitfinex","SOLUSD",1760112062273,10.87647521,210.57,210.45,54.63181754]
["bitfinex","SOLUSD",1760112062274,10.87647521,210.55,210.53,38.72]
["bitfinex","SOLUSD",1760112062583,10.87647521,210.53,210.45,30.87320505]
["bitfinex","SOLUSD",1760112062763,10.87647521,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1760112062966,10.59533111,210.51,210.41,11.88156456]
["bitfinex","SOLUSD",1760112063277,10.87647521,210.49,210.42,49.31533111]
["bitfinex","SOLUSD",1760112063485,10.87647521,210.47,210.42,49.31533111]
["bitfinex","SOLUSD",1760112063799,21.47180632,210.45,210.38,4.85312328]
["bitfinex","SOLUSD",1760112063988,3.18142525,210.44,210.43,10.59533111]
["bitfinex","SOLUSD",1760112064167,3.18142525,210.44,210.39,38.72]
["bitfinex","SOLUSD",1760112064375,3.18142525,210.43,210.4,10.59533111]
["bitfinex","SOLUSD",1760112064575,0.66,210.51,210.42,10.59533111]
["bitfinex","SOLUSD",1760112064805,22.06438471,210.67,210.48,4.75104522]
["bitfinex","SOLUSD",1760112064806,3.18016702,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1760112064996,3.84016702,210.49,210.47,43.47125253]
["bitfinex","SOLUSD",1760112065200,14.71664223,210.48,210.47,38.72]
["bitfinex","SOLUSD",1760112065507,3.18016702,210.48,210.47,43.47127096]
["bitfinex","SOLUSD",1760112065710,3.84016702,210.48,210.47,38.72]
["bitfinex","SOLUSD",1760112065901,14.71664223,210.48,210.43,49.31533111]
["bitfinex","SOLUSD",1760112066221,3.18016702,210.47,210.43,38.72]
["bitfinex","SOLUSD",1760112066380,10.87647521,210.52,210.46,10.59533111]
["bitfinex","SOLUSD",1760112066707,10.87647521,210.52,210.43,38.92]
["bitfinex","SOLUSD",1760112066708,3.17943603,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1760112067282,3.17943603,210.51,210.5,15.34592493]
["bitfinex","SOLUSD",1760112067482,0.66,210.58,210.5,15.34592493]
["bitfinex","SOLUSD",1760112067713,10.87647521,210.56,210.51,10.59533111]
["bitfinex","SOLUSD",1760112067892,3.17864795,210.55,210.52,10.59533111]
["bitfinex","SOLUSD",1760112068097,3.96807377,210.6,210.54,10.59533111]
["bitfinex","SOLUSD",1760112068313,14.05442741,210.59,210.53,38.7]
["bitfinex","SOLUSD",1760112068485,3.1779522,210.58,210.57,10.59533111]
["bitfinex","SOLUSD",1760112068691,3.1779522,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1760112068986,3.96807377,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1760112068987,3.17721604,210.64,210.6,10.59533111]
["bitfinex","SOLUSD",1760112069183,0.66,210.68,210.63,10.59533111]
["bitfinex","SOLUSD",1760112069383,3.17662085,210.67,210.64,38.7]
["bitfinex","SOLUSD",1760112069591,3.17662085,210.69,210.66,10.59533111]
["bitfinex","SOLUSD",1760112069828,3.17596659,210.68,210.65,10.59533111]
["bitfinex","SOLUSD",1760112069983,3.17599398,210.7,210.67,31.39533111]
["bitfinex","SOLUSD",1760112070188,3.17520307,210.76,210.69,10.59533111]
["bitfinex","SOLUSD",1760112070494,3.17520307,210.78,210.64,14.18675844]
["bitfinex","SOLUSD",1760112070699,10.59533111,210.65,210.6,43.4483151]
["bitfinex","SOLUSD",1760112070998,4.74630974,210.69,210.6,43.4483151]
["bitfinex","SOLUSD",1760112070999,10.87647521,210.63,210.6,38.7]
["bitfinex","SOLUSD",1760112071200,24.64700939,210.63,210.6,38.7]
["bitfinex","SOLUSD",1760112071392,10.87647521,210.61,210.58,38.7]
["bitfinex","SOLUSD",1760112071585,14.71286485,210.61,210.58,43.4487764]
["bitfinex","SOLUSD",1760112071786,4.62807377,210.67,210.58,57.52986751]
["bitfinex","SOLUSD",1760112071986,10.87647521,210.64,210.58,57.52986751]
["bitfinex","SOLUSD",1760112072315,10.87647521,210.64,210.47,19.99999999]
["bitfinex","SOLUSD",1760112072316,10.87647521,210.58,210.46,0.2]
["bitfinex","SOLUSD",1760112072503,10.59533111,210.61,210.53,10.59533111]
["bitfinex","SOLUSD",1760112072711,10.87647521,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1760112073019,11.25533111,210.59,210.54,38.68]
["bitfinex","SOLUSD",1760112073197,10.59533111,210.57,210.5,14.29033255]
["bitfinex","SOLUSD",1760112073398,10.87647521,210.54,210.5,38.68]
["bitfinex","SOLUSD",1760112073800,10.87647521,210.52,210.5,38.68]
["bitfinex","SOLUSD",1760112074315,10.87647521,210.51,210.44,34.24]
["bitfinex","SOLUSD",1760112074523,20.8,210.52,210.45,38.68]
["bitfinex","SOLUSD",1760112074692,0.66,210.6,210.5,4.75059382]
["bitfinex","SOLUSD",1760112074894,10.87647521,210.59,210.51,45.80956461]
["bitfinex","SOLUSD",1760112075092,10.87647521,210.61,210.55,7.12956461]
["bitfinex","SOLUSD",1760112075291,10.87647521,210.61,210.56,38.68]
["bitfinex","SOLUSD",1760112075515,10.87647521,210.59,210.53,7.12956461]
["bitfinex","SOLUSD",1760112075692,10.87647521,210.59,210.54,38.68]
["bitfinex","SOLUSD",1760112075891,7.12956461,210.63,210.54,45.80956461]
["bitfinex","SOLUSD",1760112076099,7.12956461,210.61,210.52,7.12956461]
["bitfinex","SOLUSD",1760112076421,7.12956461,210.59,210.53,38.68]
["bitfinex","SOLUSD",1760112076792,0.66,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1760112077299,10.87647521,210.62,210.56,7.12956461]
["bitfinex","SOLUSD",1760112077521,7.78956461,210.65,210.58,7.12956461]
["bitfinex","SOLUSD",1760112077708,3.1800296,210.72,210.64,7.12956461]
["bitfinex","SOLUSD",1760112077912,0.66,210.72,210.65,7.12956461]
["bitfinex","SOLUSD",1760112078141,10.87647521,210.71,210.66,38.68]
["bitfinex","SOLUSD",1760112078429,10.87647521,210.71,210.58,0.2]
["bitfinex","SOLUSD",1760112078430,10.87647521,210.68,210.61,7.12956461]
["bitfinex","SOLUSD",1760112078592,0.66,210.68,210.62,38.68]
["bitfinex","SOLUSD",1760112078793,10.87647521,210.74,210.66,4.74698566]
["bitfinex","SOLUSD",1760112078794,0.66,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1760112078991,0.66,210.73,210.67,38.68]
["bitfinex","SOLUSD",1760112079222,18.00603982,210.72,210.6,0.2]
["bitfinex","SOLUSD",1760112079426,18.00603982,210.68,210.61,7.12956461]
["bitfinex","SOLUSD",1760112079618,10.87647521,210.66,210.62,38.66]
["bitfinex","SOLUSD",1760112079924,10.87647521,210.68,210.62,38.66]
["bitfinex","SOLUSD",1760112079925,18.00603982,210.7,210.63,7.12956461]
["bitfinex","SOLUSD",1760112080132,7.12956461,210.69,210.62,45.78956461]
["bitfinex","SOLUSD",1760112080313,10.87647521,210.7,210.64,7.12956461]
["bitfinex","SOLUSD",1760112080506,10.87647521,210.7,210.62,38.66]
["bitfinex","SOLUSD",1760112080830,10.87647521,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1760112081027,3.97250989,210.77,210.66,4.74698566]
["bitfinex","SOLUSD",1760112081028,10.87647521,210.77,210.69,7.12956461]
["bitfinex","SOLUSD",1760112081240,0.66,210.79,210.74,7.12956461]
["bitfinex","SOLUSD",1760112081534,0.2,210.82,210.78,7.12956461]
["bitfinex","SOLUSD",1760112081737,0.2,210.82,210.81,7.12956461]
["bitfinex","SOLUSD",1760112081908,0.2,210.82,210.81,45.78956461]
["bitfinex","SOLUSD",1760112082240,0.2,210.82,210.81,52.9306741]
["bitfinex","SOLUSD",1760112082598,0.2,210.82,210.81,60.06023871]
["bitfinex","SOLUSD",1760112082804,0.2,210.82,210.81,64.80384669]
["bitfinex","SOLUSD",1760112084029,0.2,210.82,210.81,26.14384669]
["bitfinex","SOLUSD",1760112084327,3.1688085,210.95,210.81,100.5609066]
["bitfinex","SOLUSD",1760112084508,20.8,210.93,210.9,7.12956461]
["bitfinex","SOLUSD",1760112084703,7.12956461,210.95,210.89,45.76956461]
["bitfinex","SOLUSD",1760112084910,7.81956461,210.95,210.89,43.38177299]
["bitfinex","SOLUSD",1760112085103,0.69,210.95,210.89,38.64]
["bitfinex","SOLUSD",1760112085418,0.69,210.95,210.89,11.87127415]
["bitfinex","SOLUSD",1760112085419,10.87647521,210.94,210.89,11.87127415]
["bitfinex","SOLUSD",1760112085605,10.87647521,210.94,210.9,38.64]
["bitfinex","SOLUSD",1760112085806,0.69,210.93,210.9,45.76956461]
["bitfinex","SOLUSD",1760112086028,10.87647521,210.95,210.9,45.76956461]
["bitfinex","SOLUSD",1760112086226,18.69603982,210.95,210.9,38.64]
["bitfinex","SOLUSD",1760112086837,10.87647521,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1760112087408,10.87647521,210.95,210.92,7.12956461]
["bitfinex","SOLUSD",1760112087731,20.0,210.96,210.93,7.12956461]
["bitfinex","SOLUSD",1760112087914,10.87647521,210.95,210.94,38.62]
["bitfinex","SOLUSD",1760112088229,20.0,210.96,210.94,38.62]
["bitfinex","SOLUSD",1760112088731,11.58647521,210.95,210.94,38.62]
["bitfinex","SOLUSD",1760112088932,11.58647521,210.95,210.89,7.12956461]
["bitfinex","SOLUSD",1760112089143,20.0,210.96,210.91,7.12956461]
["bitfinex","SOLUSD",1760112089317,20.0,210.96,210.92,7.12956461]
["bitfinex","SOLUSD",1760112089510,20.0,210.96,210.9,55.2155429]
["bitfinex","SOLUSD",1760112089923,20.0,210.96,210.92,7.12956461]
["bitfinex","SOLUSD",1760112090511,20.0,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1760112090829,20.0,210.96,210.91,45.72956461]
["bitfinex","SOLUSD",1760112091130,20.0,210.96,210.91,62.32428656]
["bitfinex","SOLUSD",1760112091329,20.0,210.96,210.91,23.72428656]
["bitfinex","SOLUSD",1760112091540,20.0,210.96,210.92,38.6]
["bitfinex","SOLUSD",1760112091732,11.58647521,210.95,210.9,4.7413608]
["bitfinex","SOLUSD",1760112091917,11.58647521,210.95,210.84,44.51384216]
["bitfinex","SOLUSD",1760112091918,18.00603982,210.92,210.84,23.71384216]
["bitfinex","SOLUSD",1760112092121,10.87647521,210.89,210.85,43.32270808]
["bitfinex","SOLUSD",1760112092431,7.12956461,210.87,210.85,38.58]
["bitfinex","SOLUSD",1760112092631,0.71,210.87,210.85,38.58]
["bitfinex","SOLUSD",1760112092932,11.58647521,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1760112093111,10.87647521,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1760112093311,11.58647521,210.87,210.84,43.32279288]
["bitfinex","SOLUSD",1760112093631,10.87647521,210.87,210.84,55.18012545]
["bitfinex","SOLUSD",1760112094006,10.87647521,210.86,210.84,38.58]
["bitfinex","SOLUSD",1760112094213,10.87647521,210.86,210.81,14.41669334]
["bitfinex","SOLUSD",1760112094214,0.71,210.85,210.81,14.41669334]
["bitfinex","SOLUSD",1760112094415,10.87647521,210.81,210.77,38.58]
["bitfinex","SOLUSD",1760112094626,7.12956461,210.79,210.77,38.58]
["bitfinex","SOLUSD",1760112094842,27.92956461,210.86,210.75,38.58]
["bitfinex","SOLUSD",1760112094843,0.71,210.78,210.75,38.58]
["bitfinex","SOLUSD",1760112095030,18.00603982,210.76,210.69,4.746121]
["bitfinex","SOLUSD",1760112095213,0.71,210.75,210.7,38.58]
["bitfinex","SOLUSD",1760112095412,10.87647521,210.7,210.64,34.24]
["bitfinex","SOLUSD",1760112095612,18.00603982,210.68,210.6,4.74833808]
["bitfinex","SOLUSD",1760112095826,7.12956461,210.68,210.61,45.68956461]
["bitfinex","SOLUSD",1760112096031,18.00603982,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1760112096215,18.00603982,210.62,210.59,38.56]
["bitfinex","SOLUSD",1760112096415,10.87647521,210.6,210.59,38.56]
["bitfinex","SOLUSD",1760112096821,7.12956461,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1760112097018,7.12956461,210.62,210.59,38.56]
["bitfinex","SOLUSD",1760112097019,10.87647521,210.6,210.55,43.30925666]
["bitfinex","SOLUSD",1760112097237,10.87647521,210.58,210.55,38.56]
["bitfinex","SOLUSD",1760112097445,18.00603982,210.56,210.55,38.56]
["bitfinex","SOLUSD",1760112097616,18.71603982,210.56,210.55,38.56]
["bitfinex","SOLUSD",1760112097810,10.87647521,210.6,210.55,38.56]
["bitfinex","SOLUSD",1760112098010,7.12956461,210.58,210.55,38.56]
["bitfinex","SOLUSD",1760112098231,10.87647521,210.56,210.55,38.56]
["bitfinex","SOLUSD",1760112098442,7.83956461,210.56,210.55,38.56]
["bitfinex","SOLUSD",1760112098738,11.58647521,210.59,210.51,43.31036815]
["bitfinex","SOLUSD",1760112098937,10.87647521,210.56,210.51,55.18628853]
["bitfinex","SOLUSD",1760112099146,0.71,210.59,210.53,7.12956461]
["bitfinex","SOLUSD",1760112099343,0.71,210.59,210.51,55.18628853]
["bitfinex","SOLUSD",1760112099344,10.87647521,210.65,210.58,7.12956461]
["bitfinex","SOLUSD",1760112099642,0.71,210.7,210.64,7.12956461]
["bitfinex","SOLUSD",1760112099843,0.71,210.7,210.65,7.12956461]
["bitfinex","SOLUSD",1760112100147,0.71,210.7,210.13,10.56504175]
["bitfinex","SOLUSD",1760112100148,10.87647521,210.66,210.52,0.2]
["bitfinex","SOLUSD",1760112100339,18.00603982,210.66,210.59,7.12956461]
["bitfinex","SOLUSD",1760112100539,18.00603982,210.66,210.6,38.56]
["bitfinex","SOLUSD",1760112100735,10.87647521,210.66,210.6,45.68956461]
["bitfinex","SOLUSD",1760112100941,10.87647521,210.7,210.61,16.61839418]
["bitfinex","SOLUSD",1760112101126,10.87647521,210.7,210.66,7.12956461]
["bitfinex","SOLUSD",1760112101312,10.87647521,210.72,210.65,38.56]
["bitfinex","SOLUSD",1760112101517,10.87647521,210.72,210.66,7.12956461]
["bitfinex","SOLUSD",1760112101733,0.71,210.74,210.69,7.12956461]
["bitfinex","SOLUSD",1760112102040,7.83956461,210.73,210.65,38.56]
["bitfinex","SOLUSD",1760112102256,10.87647521,210.71,210.65,45.68956461]
["bitfinex","SOLUSD",1760112102544,10.87647521,210.75,210.7,7.12956461]
["bitfinex","SOLUSD",1760112102752,10.87647521,210.77,210.71,45.68956461]
["bitfinex","SOLUSD",1760112102941,10.87647521,210.77,210.7,45.68956461]
["bitfinex","SOLUSD",1760112103130,18.00603982,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1760112103320,10.87647521,210.74,210.69,4.74613984]
["bitfinex","SOLUSD",1760112103531,10.87647521,210.74,210.67,38.56]
["bitfinex","SOLUSD",1760112103532,18.00603982,210.7,210.67,38.56]
["bitfinex","SOLUSD",1760112103729,18.00603982,210.7,210.63,43.30766177]
["bitfinex","SOLUSD",1760112104036,0.71,210.69,210.63,43.30766177]
["bitfinex","SOLUSD",1760112104256,18.00603982,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1760112104545,18.00603982,210.68,210.64,38.56]
["bitfinex","SOLUSD",1760112104744,10.87647521,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1760112104951,10.87647521,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1760112105128,10.87647521,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1760112105454,31.67647521,210.73,210.66,7.12956461]
["bitfinex","SOLUSD",1760112105455,0.71,210.73,210.66,7.12956461]
["bitfinex","SOLUSD",1760112105652,7.12956461,210.72,210.65,47.48085821]
["bitfinex","SOLUSD",1760112105816,7.12956461,210.72,210.66,38.54]
["bitfinex","SOLUSD",1760112106012,7.12956461,210.77,210.68,7.12956461]
["bitfinex","SOLUSD",1760112106242,7.12956461,210.75,210.66,45.66956461]
["bitfinex","SOLUSD",1760112106643,0.71,210.8,210.71,7.12956461]
["bitfinex","SOLUSD",1760112106818,7.83956461,210.8,210.73,11.87497342]
["bitfinex","SOLUSD",1760112107019,7.12956461,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1760112107319,10.87647521,210.74,210.71,43.28576398]
["bitfinex","SOLUSD",1760112107651,0.71,210.73,210.71,38.54]
["bitfinex","SOLUSD",1760112107813,7.83956461,210.73,210.66,45.66956461]
["bitfinex","SOLUSD",1760112108015,20.8,210.7,210.61,0.2]
["bitfinex","SOLUSD",1760112108215,7.12956461,210.68,210.62,20.52]
["bitfinex","SOLUSD",1760112108422,10.87647521,210.69,210.62,27.64956461]
["bitfinex","SOLUSD",1760112108642,7.12956461,210.72,210.64,7.12956461]
["bitfinex","SOLUSD",1760112108948,20.8,210.73,210.67,23.74322578]
["bitfinex","SOLUSD",1760112109117,27.92956461,210.73,210.67,55.15366117]
["bitfinex","SOLUSD",1760112109320,18.00603982,210.72,210.67,55.15366117]
["bitfinex","SOLUSD",1760112109535,18.00603982,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1760112109734,7.12956461,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1760112109956,7.12956461,210.68,210.63,38.54]
["bitfinex","SOLUSD",1760112109957,10.87647521,210.67,210.63,38.54]
["bitfinex","SOLUSD",1760112110137,7.12956461,210.65,210.63,38.54]
["bitfinex","SOLUSD",1760112110345,0.68,210.66,210.63,43.28749779]
["bitfinex","SOLUSD",1760112110730,18.00603982,210.67,210.63,38.54]
["bitfinex","SOLUSD",1760112110932,11.55647521,210.67,210.61,16.61839418]
["bitfinex","SOLUSD",1760112111238,18.00603982,210.67,210.61,55.15839418]
["bitfinex","SOLUSD",1760112111443,7.12956461,210.66,210.61,55.15839418]
["bitfinex","SOLUSD",1760112111626,11.55647521,210.67,210.61,55.15839418]
["bitfinex","SOLUSD",1760112111627,7.12956461,210.67,210.61,55.15839418]
["bitfinex","SOLUSD",1760112111830,10.87647521,210.68,210.62,7.12956461]
["bitfinex","SOLUSD",1760112112025,0.68,210.75,210.67,7.12956461]
["bitfinex","SOLUSD",1760112112257,4.74338298,210.82,210.68,38.52]
["bitfinex","SOLUSD",1760112112433,7.12956461,210.75,210.69,38.52]
["bitfinex","SOLUSD",1760112112752,7.12956461,210.75,210.61,40.3589573]
["bitfinex","SOLUSD",1760112112753,7.12956461,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1760112112941,7.80956461,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1760112113155,7.12956461,210.7,210.65,38.52]
["bitfinex","SOLUSD",1760112113340,18.00603982,210.69,210.62,7.12956461]
["bitfinex","SOLUSD",1760112113665,7.12956461,210.65,210.58,7.12956461]
["bitfinex","SOLUSD",1760112113840,7.12956461,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1760112114152,10.87647521,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1760112114659,20.8,210.65,210.56,4.74924012]
["bitfinex","SOLUSD",1760112114660,10.87647521,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1760112114841,7.12956461,210.65,210.58,11.87835366]
["bitfinex","SOLUSD",1760112115155,38.80603982,210.66,210.59,45.64956461]
["bitfinex","SOLUSD",1760112115457,10.87647521,210.67,210.62,7.12956461]
["bitfinex","SOLUSD",1760112115755,4.6099084,210.77,210.66,7.12956461]
["bitfinex","SOLUSD",1760112115960,7.12956461,210.76,210.69,7.12956461]
["bitfinex","SOLUSD",1760112116164,7.12956461,210.73,210.67,38.52]
["bitfinex","SOLUSD",1760112116335,7.12956461,210.73,210.65,45.64956461]
["bitfinex","SOLUSD",1760112116336,18.00603982,210.72,210.65,45.64956461]
["bitfinex","SOLUSD",1760112116530,10.87647521,210.73,210.65,38.52]
["bitfinex","SOLUSD",1760112116742,10.87647521,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1760112117055,18.00603982,210.71,210.63,7.12956461]
["bitfinex","SOLUSD",1760112117260,7.12956461,210.7,210.64,24.7]
["bitfinex","SOLUSD",1760112117472,4.6099084,210.78,210.69,7.12956461]
["bitfinex","SOLUSD",1760112117770,7.12956461,210.82,210.76,7.12956461]
["bitfinex","SOLUSD",1760112117938,7.12956461,210.82,210.75,7.12956461]
["bitfinex","SOLUSD",1760112118255,0.68,210.83,210.7,38.52]
["bitfinex","SOLUSD",1760112118256,18.00603982,210.81,210.74,7.12956461]
["bitfinex","SOLUSD",1760112118469,4.74203338,210.88,210.73,0.2]
["bitfinex","SOLUSD",1760112118767,10.87647521,210.81,210.75,7.12956461]
["bitfinex","SOLUSD",1760112119063,10.87647521,210.84,210.76,16.6065667]
["bitfinex","SOLUSD",1760112119276,10.87647521,210.84,210.78,7.12956461]
["bitfinex","SOLUSD",1760112119564,10.87647521,210.84,210.79,7.12956461]
["bitfinex","SOLUSD",1760112119738,10.87647521,210.84,210.78,7.12956461]
["bitfinex","SOLUSD",1760112119939,10.87647521,210.82,210.76,14.25555332]
["bitfinex","SOLUSD",1760112120139,10.87647521,210.82,210.77,38.5]
["bitfinex","SOLUSD",1760112120555,7.79956461,210.85,210.78,7.12956461]
["bitfinex","SOLUSD",1760112120754,3.15153492,210.86,210.8,7.12956461]
["bitfinex","SOLUSD",1760112120954,7.12956461,210.82,210.64,20.19999999]
["bitfinex","SOLUSD",1760112121163,7.12956461,210.82,210.68,7.12956461]
["bitfinex","SOLUSD",1760112121164,7.12956461,210.75,210.68,7.12956461]
["bitfinex","SOLUSD",1760112121364,18.00603982,210.8,210.69,0.2]
["bitfinex","SOLUSD",1760112121554,7.12956461,210.76,210.65,16.81523854]
["bitfinex","SOLUSD",1760112121737,10.87647521,210.75,210.69,7.12956461]
["bitfinex","SOLUSD",1760112121943,18.00603982,210.75,210.68,45.62956461]
["bitfinex","SOLUSD",1760112122362,10.87647521,210.75,210.69,7.12956461]
["bitfinex","SOLUSD",1760112122546,10.87647521,210.75,210.68,38.5]
["bitfinex","SOLUSD",1760112122547,18.00603982,210.75,210.68,45.62956461]
["bitfinex","SOLUSD",1760112122869,10.87647521,210.82,210.74,7.12956461]
["bitfinex","SOLUSD",1760112123044,3.93932168,210.86,210.74,7.12956461]
["bitfinex","SOLUSD",1760112123045,10.87647521,210.86,210.79,7.12956461]
["bitfinex","SOLUSD",1760112123239,0.67,210.85,210.72,16.60971905]
["bitfinex","SOLUSD",1760112123564,10.87647521,210.83,210.78,7.12956461]
["bitfinex","SOLUSD",1760112123949,3.15455968,210.84,210.8,7.12956461]
["bitfinex","SOLUSD",1760112124144,3.15455968,210.91,210.83,7.12956461]
["bitfinex","SOLUSD",1760112124343,7.32956461,210.92,210.85,7.12956461]
["bitfinex","SOLUSD",1760112124750,7.32956461,210.92,210.81,0.2]
["bitfinex","SOLUSD",1760112124751,7.12956461,210.91,210.84,7.12956461]
["bitfinex","SOLUSD",1760112124953,7.12956461,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1760112125156,18.00603982,210.88,210.8,25.54361098]
["bitfinex","SOLUSD",1760112125376,10.87647521,210.86,210.8,4.74361098]
["bitfinex","SOLUSD",1760112125572,7.12956461,210.85,210.8,16.60319352]
["bitfinex","SOLUSD",1760112126064,10.87647521,210.86,210.8,16.60319352]
["bitfinex","SOLUSD",1760112126376,3.15364724,210.91,210.85,7.12956461]
["bitfinex","SOLUSD",1760112126586,0.2,210.92,210.9,7.12956461]
["bitfinex","SOLUSD",1760112126954,1e-08,210.92,210.91,7.12956461]
["bitfinex","SOLUSD",1760112127476,20.0,210.96,210.91,7.32956461]
["bitfinex","SOLUSD",1760112127650,20.0,210.96,210.95,7.12956461]
["bitfinex","SOLUSD",1760112128264,0.67,211.04,210.97,7.12956461]
["bitfinex","SOLUSD",1760112128484,7.12956461,211.01,210.95,7.12956461]
["bitfinex","SOLUSD",1760112128647,7.79956461,211.02,210.96,7.12956461]
["bitfinex","SOLUSD",1760112128846,3.1468167,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1760112129047,0.67,211.05,210.98,23.71881477]
["bitfinex","SOLUSD",1760112129280,7.12956461,211.04,210.98,23.71881477]
["bitfinex","SOLUSD",1760112129463,0.67,211.05,211.01,7.12956461]
["bitfinex","SOLUSD",1760112129661,7.79956461,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1760112129963,7.12956461,211.02,210.96,50.32961452]
["bitfinex","SOLUSD",1760112130269,10.87647521,211.03,210.97,7.12956461]
["bitfinex","SOLUSD",1760112130477,3.1468167,211.09,210.96,55.05063769]
["bitfinex","SOLUSD",1760112130478,7.79956461,211.08,211.01,7.12956461]
["bitfinex","SOLUSD",1760112130773,7.12956461,211.05,210.96,16.59063769]
["bitfinex","SOLUSD",1760112130989,10.87647521,211.06,211.02,7.12956461]
["bitfinex","SOLUSD",1760112131152,20.8,211.12,211.0,4.73933649]
["bitfinex","SOLUSD",1760112131153,0.67,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1760112131354,10.87647521,211.07,211.01,7.12956461]
["bitfinex","SOLUSD",1760112131576,18.00603982,211.07,211.01,7.12956461]
["bitfinex","SOLUSD",1760112131961,10.87647521,211.07,211.01,7.12956461]
["bitfinex","SOLUSD",1760112132389,18.00603982,211.07,211.01,7.12956461]
["bitfinex","SOLUSD",1760112132568,10.87647521,211.07,211.01,7.12956461]
["bitfinex","SOLUSD",1760112132881,7.12956461,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1760112133059,11.54647521,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1760112133060,18.00603982,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1760112133261,7.12956461,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1760112133450,11.26045915,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1760112133650,20.8,211.12,210.96,10.59045915]
["bitfinex","SOLUSD",1760112133651,10.59045915,211.02,210.96,10.59045915]
["bitfinex","SOLUSD",1760112133877,10.59045915,211.02,210.95,43.18045982]
["bitfinex","SOLUSD",1760112133878,10.87647521,211.02,210.97,10.59045915]
["bitfinex","SOLUSD",1760112134081,21.46693436,211.0,210.95,43.18045982]
["bitfinex","SOLUSD",1760112134275,21.46693436,211.0,210.94,14.1409797]
["bitfinex","SOLUSD",1760112134276,10.59045915,210.96,210.94,14.1409797]
["bitfinex","SOLUSD",1760112134577,10.59045915,210.96,210.83,16.60105297]
["bitfinex","SOLUSD",1760112134578,22.13693436,210.95,210.83,16.60105297]
["bitfinex","SOLUSD",1760112134775,20.8,211.0,210.83,4.74315799]
["bitfinex","SOLUSD",1760112134776,10.59045915,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1760112134985,11.54647521,210.88,210.83,14.33335938]
["bitfinex","SOLUSD",1760112135281,0.67,210.87,210.8,38.42]
["bitfinex","SOLUSD",1760112135498,10.59045915,210.84,210.8,38.42]
["bitfinex","SOLUSD",1760112135729,0.67,210.83,210.77,31.02997407]
["bitfinex","SOLUSD",1760112135870,0.67,210.83,210.77,80.04043322]
["bitfinex","SOLUSD",1760112136188,10.59045915,210.86,210.79,10.59045915]
["bitfinex","SOLUSD",1760112136357,10.59045915,210.89,210.82,10.59045915]
["bitfinex","SOLUSD",1760112136557,10.59045915,210.93,210.83,38.42]
["bitfinex","SOLUSD",1760112136759,10.87647521,210.92,210.86,10.59045915]
["bitfinex","SOLUSD",1760112137279,10.87647521,210.93,210.87,10.59045915]
["bitfinex","SOLUSD",1760112137675,50.26688862,211.03,210.8,20.8]
["bitfinex","SOLUSD",1760112137676,10.87647521,210.88,210.8,20.8]
["bitfinex","SOLUSD",1760112137990,10.59045915,210.83,210.79,28.46]
["bitfinex","SOLUSD",1760112138165,10.59045915,210.83,210.55,23.68945646]
["bitfinex","SOLUSD",1760112138352,10.59045915,210.83,210.66,53.99444982]
["bitfinex","SOLUSD",1760112138353,10.59045915,210.75,210.66,53.99444982]
["bitfinex","SOLUSD",1760112138558,10.59045915,210.71,210.66,53.99444982]
["bitfinex","SOLUSD",1760112138758,0.67,210.7,210.66,18.69454945]
["bitfinex","SOLUSD",1760112138973,10.87647521,210.72,210.66,13.94756379]
["bitfinex","SOLUSD",1760112138974,0.67,210.69,210.66,13.94756379]
["bitfinex","SOLUSD",1760112139259,20.8,210.79,210.63,14.22589188]
["bitfinex","SOLUSD",1760112139260,10.87647521,210.66,210.63,14.22589188]
["bitfinex","SOLUSD",1760112139484,10.87647521,210.68,210.63,14.22589188]
["bitfinex","SOLUSD",1760112139884,10.87647521,210.68,210.58,65.83108867]
["bitfinex","SOLUSD",1760112140195,10.87647521,210.68,210.58,76.04062952]
["bitfinex","SOLUSD",1760112140394,10.87647521,210.68,210.58,99.78457481]
["bitfinex","SOLUSD",1760112140597,10.59045915,210.67,210.58,99.58457481]
["bitfinex","SOLUSD",1760112140802,10.87647521,210.74,210.59,10.59045915]
["bitfinex","SOLUSD",1760112141101,10.87647521,210.71,210.6,55.03918328]
["bitfinex","SOLUSD",1760112141480,3.1455469,210.74,210.6,55.03918328]
["bitfinex","SOLUSD",1760112141481,10.59045915,210.74,210.65,10.59045915]
["bitfinex","SOLUSD",1760112141677,10.87647521,210.71,210.63,20.8]
["bitfinex","SOLUSD",1760112141877,10.59045915,210.7,210.63,69.81045915]
["bitfinex","SOLUSD",1760112142083,10.87647521,210.71,210.63,69.81045915]
["bitfinex","SOLUSD",1760112142377,10.87647521,210.71,210.63,59.22]
["bitfinex","SOLUSD",1760112142574,10.87647521,210.7,210.63,69.81045915]
["bitfinex","SOLUSD",1760112142775,10.87647521,210.7,210.63,49.01045915]
["bitfinex","SOLUSD",1760112142985,10.59045915,210.67,210.62,16.61760516]
["bitfinex","SOLUSD",1760112143786,10.87647521,210.68,210.62,16.61760516]
["bitfinex","SOLUSD",1760112144075,25.54478843,210.76,210.63,10.59045915]
["bitfinex","SOLUSD",1760112144076,0.67,210.72,210.63,10.59045915]
["bitfinex","SOLUSD",1760112144298,10.59045915,210.71,210.63,10.59045915]
["bitfinex","SOLUSD",1760112144675,11.26045915,210.75,210.67,10.59045915]
["bitfinex","SOLUSD",1760112144882,11.26045915,210.75,210.68,38.42]
["bitfinex","SOLUSD",1760112145080,10.59045915,210.75,210.69,16.6120841]
["bitfinex","SOLUSD",1760112145277,10.59045915,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1760112145801,10.87647521,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1760112146297,0.67,210.8,210.69,27.20254325]
["bitfinex","SOLUSD",1760112146483,10.59045915,210.77,210.69,27.20254325]
["bitfinex","SOLUSD",1760112146891,10.59045915,210.77,210.69,16.6120841]
["bitfinex","SOLUSD",1760112147088,10.59045915,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1760112147292,0.67,210.72,210.67,38.42]
["bitfinex","SOLUSD",1760112147601,10.87647521,210.73,210.67,38.42]
["bitfinex","SOLUSD",1760112148001,10.59045915,210.74,210.67,38.42]
["bitfinex","SOLUSD",1760112148201,10.87647521,210.73,210.67,38.42]
["bitfinex","SOLUSD",1760112148500,10.59045915,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1760112148698,0.68,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1760112149079,10.59045915,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1760112149279,10.87647521,210.75,210.66,16.61444982]
["bitfinex","SOLUSD",1760112149500,10.87647521,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1760112149679,10.59045915,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1760112150103,3.93932168,210.83,210.69,10.59045915]
["bitfinex","SOLUSD",1760112150404,21.46693436,210.81,210.69,20.8]
["bitfinex","SOLUSD",1760112150742,10.87647521,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1760112150884,3.8296916,210.8,210.66,16.61444982]
["bitfinex","SOLUSD",1760112150885,10.59045915,210.76,210.69,38.4]
["bitfinex","SOLUSD",1760112151081,10.59045915,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1760112151287,10.59045915,210.76,210.7,55.01129568]
["bitfinex","SOLUSD",1760112151487,10.87647521,210.8,210.71,10.59045915]
["bitfinex","SOLUSD",1760112151688,76.51932168,210.88,210.7,78.74171808]
["bitfinex","SOLUSD",1760112151689,10.87647521,210.77,210.7,55.01129568]
["bitfinex","SOLUSD",1760112151883,10.59045915,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1760112152082,10.59045915,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1760112152287,11.27045915,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1760112152599,10.87647521,210.78,210.7,27.20175483]
["bitfinex","SOLUSD",1760112152805,21.46693436,210.79,210.73,10.59045915]
["bitfinex","SOLUSD",1760112153005,10.87647521,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1760112153183,22.14693436,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1760112153589,0.68,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1760112153819,22.14693436,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1760112153989,10.59045915,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1760112154187,0.68,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1760112154799,11.27045915,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1760112155125,10.87647521,210.88,210.76,49.19045915]
["bitfinex","SOLUSD",1760112155294,11.27045915,210.89,210.82,10.59045915]
["bitfinex","SOLUSD",1760112155627,0.68,210.94,210.86,10.59045915]
["bitfinex","SOLUSD",1760112155793,0.68,210.94,210.82,38.4]
["bitfinex","SOLUSD",1760112155794,10.59045915,210.9,210.82,38.4]
["bitfinex","SOLUSD",1760112155993,10.59045915,210.9,210.83,38.38]
["bitfinex","SOLUSD",1760112156195,10.59045915,210.92,210.85,10.59045915]
["bitfinex","SOLUSD",1760112156492,10.59045915,210.9,210.83,38.38]
["bitfinex","SOLUSD",1760112156697,10.59045915,210.89,210.83,48.97045915]
["bitfinex","SOLUSD",1760112156905,10.59045915,210.88,210.83,38.38]
["bitfinex","SOLUSD",1760112157113,10.59045915,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1760112157308,10.87647521,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1760112157513,0.68,210.92,210.86,10.59045915]
["bitfinex","SOLUSD",1760112157717,10.59045915,210.93,210.86,10.59045915]
["bitfinex","SOLUSD",1760112157906,10.87647521,210.92,210.86,10.59045915]
["bitfinex","SOLUSD",1760112158100,10.87647521,210.94,210.89,10.59045915]
["bitfinex","SOLUSD",1760112158323,10.87647521,210.97,210.89,0.2]
["bitfinex","SOLUSD",1760112158511,10.59045915,210.95,210.87,38.38]
["bitfinex","SOLUSD",1760112158836,3.14902722,210.96,210.89,10.59045915]
["bitfinex","SOLUSD",1760112158996,10.59045915,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1760112159191,21.46693436,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1760112159408,3.14868035,210.99,210.92,31.39045915]
["bitfinex","SOLUSD",1760112159409,10.59045915,210.99,210.92,31.39045915]
["bitfinex","SOLUSD",1760112159625,10.59045915,211.02,210.92,21.0]
["bitfinex","SOLUSD",1760112159804,10.59045915,210.99,210.92,20.8]
["bitfinex","SOLUSD",1760112160001,21.46693436,210.96,210.92,38.36]
["bitfinex","SOLUSD",1760112160304,10.87647521,210.92,210.87,54.95769311]
["bitfinex","SOLUSD",1760112160503,10.59045915,210.91,210.87,54.95769311]
["bitfinex","SOLUSD",1760112160742,10.87647521,210.89,210.87,43.10204746]
["bitfinex","SOLUSD",1760112160906,21.46693436,210.88,210.87,43.10204746]
["bitfinex","SOLUSD",1760112161104,10.87647521,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1760112161320,10.59045915,210.81,210.76,54.9665667]
["bitfinex","SOLUSD",1760112161501,10.87647521,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1760112161823,20.8,210.87,210.72,4.74563401]
["bitfinex","SOLUSD",1760112161824,10.87647521,210.81,210.73,10.59045915]
["bitfinex","SOLUSD",1760112162029,0.68,210.82,210.73,10.59045915]
["bitfinex","SOLUSD",1760112162030,10.87647521,210.79,210.73,10.59045915]
["bitfinex","SOLUSD",1760112162426,10.87647521,210.79,210.72,16.60971905]
["bitfinex","SOLUSD",1760112162427,10.59045915,210.78,210.72,27.2001782]
["bitfinex","SOLUSD",1760112162625,20.8,210.85,210.7,43.1060831]
["bitfinex","SOLUSD",1760112162626,10.59045915,210.75,210.7,43.1060831]
["bitfinex","SOLUSD",1760112162827,10.87647521,210.74,210.7,43.1060831]
["bitfinex","SOLUSD",1760112163028,10.87647521,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1760112163407,10.87647521,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1760112163908,0.68,210.76,210.71,4.74585907]
["bitfinex","SOLUSD",1760112164135,10.59045915,210.75,210.7,38.36]
["bitfinex","SOLUSD",1760112164331,0.68,210.74,210.7,38.36]
["bitfinex","SOLUSD",1760112164506,10.87647521,210.72,210.7,38.36]
["bitfinex","SOLUSD",1760112164712,10.87647521,210.72,210.7,43.10607089]
["bitfinex","SOLUSD",1760112165106,10.87647521,210.72,210.68,0.1]
["bitfinex","SOLUSD",1760112165107,10.87647521,210.7,210.68,4.84650516]
["bitfinex","SOLUSD",1760112165315,10.87647521,210.69,210.68,0.1]
["bitfinex","SOLUSD",1760112165536,22.14693436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1760112165908,10.87647521,210.68,210.58,43.08878905]
["bitfinex","SOLUSD",1760112166110,10.87647521,210.62,210.58,62.94601195]
["bitfinex","SOLUSD",1760112166315,4.74613473,210.7,210.58,62.94601195]
["bitfinex","SOLUSD",1760112166316,0.68,210.72,210.61,10.59045915]
["bitfinex","SOLUSD",1760112166516,10.87647521,210.71,210.64,10.59045915]
["bitfinex","SOLUSD",1760112166709,10.59045915,210.7,210.64,10.59045915]
["bitfinex","SOLUSD",1760112166917,10.87647521,210.68,210.63,10.59045915]
["bitfinex","SOLUSD",1760112167139,10.87647521,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1760112167313,38.34,210.79,210.64,4.74743638]
["bitfinex","SOLUSD",1760112167314,5.27692742,210.8,210.64,54.95602734]
["bitfinex","SOLUSD",1760112167641,19.99999999,210.83,210.64,54.95602734]
["bitfinex","SOLUSD",1760112167642,10.87647521,210.74,210.65,10.59045915]
["bitfinex","SOLUSD",1760112167851,10.59045915,210.76,210.68,10.59045915]
["bitfinex","SOLUSD",1760112168025,10.59045915,210.73,210.65,10.59045915]
["bitfinex","SOLUSD",1760112168210,10.59045915,210.73,210.64,54.95602734]
["bitfinex","SOLUSD",1760112168211,21.46693436,210.72,210.64,50.94366841]
["bitfinex","SOLUSD",1760112168409,10.59045915,210.72,210.66,38.34]
["bitfinex","SOLUSD",1760112168609,21.46693436,210.72,210.65,10.59045915]
["bitfinex","SOLUSD",1760112168832,10.87647521,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1760112169026,10.59045915,210.71,210.64,65.54648649]
["bitfinex","SOLUSD",1760112169225,21.46693436,210.71,210.64,65.54648649]
["bitfinex","SOLUSD",1760112169435,0.68,210.72,210.65,10.59045915]
["bitfinex","SOLUSD",1760112169436,10.59045915,210.72,210.65,10.59045915]
["bitfinex","SOLUSD",1760112169628,10.59045915,210.72,210.64,54.95602734]
["bitfinex","SOLUSD",1760112169939,10.87647521,210.71,210.64,43.08743638]
["bitfinex","SOLUSD",1760112170128,10.59045915,210.69,210.64,43.08743638]
["bitfinex","SOLUSD",1760112170328,10.59045915,210.68,210.64,43.08743638]
["bitfinex","SOLUSD",1760112170648,10.59045915,210.65,210.64,38.34]
["bitfinex","SOLUSD",1760112171022,10.59045915,210.65,210.58,24.60601195]
["bitfinex","SOLUSD",1760112171023,11.27045915,210.65,210.61,4.74805526]
["bitfinex","SOLUSD",1760112171223,0.68,210.68,210.61,4.74805526]
["bitfinex","SOLUSD",1760112171547,10.59045915,210.63,210.6,38.34]
["bitfinex","SOLUSD",1760112171851,10.59045915,210.64,210.59,43.08856355]
["bitfinex","SOLUSD",1760112172150,10.87647521,210.67,210.59,54.95997244]
["bitfinex","SOLUSD",1760112172346,10.87647521,210.67,210.59,65.55043159]
["bitfinex","SOLUSD",1760112172555,10.59045915,210.63,210.59,43.08856355]
["bitfinex","SOLUSD",1760112172923,11.55647521,210.66,210.59,54.95997244]
["bitfinex","SOLUSD",1760112173118,10.59045915,210.61,210.59,38.34]
["bitfinex","SOLUSD",1760112173341,0.68,210.65,210.58,13.9949413]
["bitfinex","SOLUSD",1760112173342,10.59045915,210.6,210.58,13.9949413]
["bitfinex","SOLUSD",1760112173621,10.59045915,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1760112174020,8.58097182,210.64,210.55,0.1]
["bitfinex","SOLUSD",1760112174021,10.87647521,210.57,210.55,0.1]
["bitfinex","SOLUSD",1760112174221,20.8,210.64,210.55,0.1]
["bitfinex","SOLUSD",1760112174420,20.8,210.64,210.55,16.72307877]
["bitfinex","SOLUSD",1760112174421,10.87647521,210.61,210.55,16.72307877]
["bitfinex","SOLUSD",1760112174664,0.68,210.62,210.56,38.34]
["bitfinex","SOLUSD",1760112174823,10.87647521,210.65,210.59,10.59045915]
["bitfinex","SOLUSD",1760112175023,10.87647521,210.65,210.56,38.64]
["bitfinex","SOLUSD",1760112175024,10.59045915,210.61,210.56,38.34]
["bitfinex","SOLUSD",1760112175261,10.59045915,210.59,210.55,55.06307877]
["bitfinex","SOLUSD",1760112175425,10.59045915,210.6,210.55,43.18941456]
["bitfinex","SOLUSD",1760112175632,10.59045915,210.58,210.55,43.18941456]
["bitfinex","SOLUSD",1760112175845,0.68,210.6,210.55,43.18941456]
["bitfinex","SOLUSD",1760112175846,10.59045915,210.57,210.56,38.34]
["bitfinex","SOLUSD",1760112176153,10.87647521,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112176352,22.14693436,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112177749,10.87647521,210.59,210.55,4.84946568]
["bitfinex","SOLUSD",1760112177947,10.59045915,210.57,210.55,4.84946568]
["bitfinex","SOLUSD",1760112178140,11.31045915,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112178340,10.59045915,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112178534,7.91034273,210.6,210.55,0.1]
["bitfinex","SOLUSD",1760112178535,10.59045915,210.57,210.55,0.1]
["bitfinex","SOLUSD",1760112178733,10.59045915,210.57,210.55,4.84946568]
["bitfinex","SOLUSD",1760112179057,10.59045915,210.58,210.55,4.84946568]
["bitfinex","SOLUSD",1760112179360,10.59045915,210.57,210.55,0.1]
["bitfinex","SOLUSD",1760112179527,3.16371758,210.6,210.55,0.1]
["bitfinex","SOLUSD",1760112179528,11.31045915,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112179730,22.18693436,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112179948,11.31045915,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112180158,10.87647521,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112180343,11.59647521,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112180542,10.87647521,210.6,210.55,0.1]
["bitfinex","SOLUSD",1760112180850,10.59045915,210.61,210.55,4.84946568]
["bitfinex","SOLUSD",1760112181167,10.59045915,210.61,210.56,10.59045915]
["bitfinex","SOLUSD",1760112181168,10.87647521,210.61,210.56,10.59045915]
["bitfinex","SOLUSD",1760112181344,0.72,210.6,210.56,43.06908411]
["bitfinex","SOLUSD",1760112181861,0.72,210.6,210.55,0.1]
["bitfinex","SOLUSD",1760112181862,10.59045915,210.57,210.55,0.1]
["bitfinex","SOLUSD",1760112182042,22.18693436,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112182246,0.72,210.6,210.55,0.1]
["bitfinex","SOLUSD",1760112182557,10.87647521,210.61,210.56,10.59045915]
["bitfinex","SOLUSD",1760112182854,14.04147175,210.61,210.56,10.59045915]
["bitfinex","SOLUSD",1760112183056,10.87647521,210.64,210.57,38.32]
["bitfinex","SOLUSD",1760112183352,10.59045915,210.58,210.55,0.1]
["bitfinex","SOLUSD",1760112183565,21.46693436,210.58,210.55,38.42]
["bitfinex","SOLUSD",1760112183731,10.59045915,210.56,210.55,0.1]
["bitfinex","SOLUSD",1760112184052,10.87647521,210.55,210.4,0.3]
["bitfinex","SOLUSD",1760112184349,21.46693436,210.52,210.45,10.59045915]
["bitfinex","SOLUSD",1760112184728,10.59045915,210.46,210.45,14.26657262]
["bitfinex","SOLUSD",1760112184924,10.87647521,210.45,210.43,4.85213941]
["bitfinex","SOLUSD",1760112185147,10.87647521,210.48,210.43,15.44242655]
["bitfinex","SOLUSD",1760112185348,0.72,210.51,210.43,21.3]
["bitfinex","SOLUSD",1760112185550,10.59045915,210.52,210.43,25.65198088]
["bitfinex","SOLUSD",1760112185765,4.74901457,210.57,210.43,31.49045915]
["bitfinex","SOLUSD",1760112185766,10.59045915,210.5,210.43,31.49045915]
["bitfinex","SOLUSD",1760112185947,10.87647521,210.5,210.44,48.91045915]
["bitfinex","SOLUSD",1760112186130,10.87647521,210.48,210.43,14.19968478]
["bitfinex","SOLUSD",1760112186337,0.72,210.47,210.43,18.95185399]
["bitfinex","SOLUSD",1760112186537,0.72,210.5,210.43,18.95185399]
["bitfinex","SOLUSD",1760112186840,10.87647521,210.49,210.43,29.54231314]
["bitfinex","SOLUSD",1760112187031,10.87647521,210.49,210.44,10.59045915]
["bitfinex","SOLUSD",1760112187230,0.72,210.53,210.48,10.59045915]
["bitfinex","SOLUSD",1760112187433,10.87647521,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1760112188257,10.59045915,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1760112188966,0.72,210.59,210.51,10.59045915]
["bitfinex","SOLUSD",1760112189260,10.87647521,210.58,210.52,10.59045915]
["bitfinex","SOLUSD",1760112189438,11.31045915,210.63,210.55,10.59045915]
["bitfinex","SOLUSD",1760112189638,4.7462996,210.7,210.59,10.59045915]
["bitfinex","SOLUSD",1760112189941,10.87647521,210.66,210.6,38.32]
["bitfinex","SOLUSD",1760112190155,10.87647521,210.66,210.55,0.4]
["bitfinex","SOLUSD",1760112190156,21.46693436,210.66,210.61,38.32]
["bitfinex","SOLUSD",1760112190356,11.31045915,210.71,210.64,10.59045915]
["bitfinex","SOLUSD",1760112190560,0.72,210.71,210.64,38.32]
["bitfinex","SOLUSD",1760112190792,11.31045915,210.71,210.64,38.32]
["bitfinex","SOLUSD",1760112190942,11.31045915,210.71,210.64,10.59045915]
["bitfinex","SOLUSD",1760112191136,21.46693436,210.68,210.61,10.59045915]
["bitfinex","SOLUSD",1760112191329,10.87647521,210.66,210.62,38.3]
["bitfinex","SOLUSD",1760112191530,10.87647521,210.62,210.57,15.33947372]
["bitfinex","SOLUSD",1760112191841,10.87647521,210.62,210.58,38.3]
["bitfinex","SOLUSD",1760112192054,10.59045915,210.59,210.48,25.95100981]
["bitfinex","SOLUSD",1760112192262,21.46693436,210.58,210.48,5.15100981]
["bitfinex","SOLUSD",1760112192453,21.46693436,210.58,210.5,10.59045915]
["bitfinex","SOLUSD",1760112192454,10.59045915,210.57,210.5,10.59045915]
["bitfinex","SOLUSD",1760112192770,10.87647521,210.58,210.49,38.3]
["bitfinex","SOLUSD",1760112192979,10.59045915,210.56,210.48,15.34146896]
["bitfinex","SOLUSD",1760112193173,10.59045915,210.56,210.49,48.89045915]
["bitfinex","SOLUSD",1760112193347,0.72,210.59,210.44,0.4]
["bitfinex","SOLUSD",1760112193348,10.59045915,210.55,210.46,20.8]
["bitfinex","SOLUSD",1760112193544,0.72,210.57,210.44,0.4]
["bitfinex","SOLUSD",1760112193545,10.87647521,210.54,210.47,38.3]
["bitfinex","SOLUSD",1760112193746,10.87647521,210.54,210.41,0.4]
["bitfinex","SOLUSD",1760112193747,7.13065995,210.51,210.41,0.4]
["bitfinex","SOLUSD",1760112193947,7.13065995,210.51,210.37,28.16043529]
["bitfinex","SOLUSD",1760112193948,10.87647521,210.55,210.44,38.3]
["bitfinex","SOLUSD",1760112194147,10.87647521,210.52,210.44,38.3]
["bitfinex","SOLUSD",1760112194359,10.87647521,210.55,210.45,0.4]
["bitfinex","SOLUSD",1760112194765,10.87647521,210.53,210.44,38.3]
["bitfinex","SOLUSD",1760112194966,10.87647521,210.53,210.45,38.3]
["bitfinex","SOLUSD",1760112195276,7.13065995,210.54,210.47,7.13065995]
["bitfinex","SOLUSD",1760112195474,11.59647521,210.55,210.43,14.6150072]
["bitfinex","SOLUSD",1760112195643,7.13065995,210.52,210.45,7.13065995]
["bitfinex","SOLUSD",1760112195846,10.87647521,210.55,210.48,7.13065995]
["bitfinex","SOLUSD",1760112196047,10.87647521,210.55,210.46,38.3]
["bitfinex","SOLUSD",1760112196048,10.87647521,210.6,210.52,7.13065995]
["bitfinex","SOLUSD",1760112196270,10.87647521,210.6,210.52,38.28]
["bitfinex","SOLUSD",1760112196474,0.72,210.61,210.55,7.13065995]
["bitfinex","SOLUSD",1760112196652,7.85065995,210.63,210.52,38.28]
["bitfinex","SOLUSD",1760112196858,7.13065995,210.57,210.53,38.28]
["bitfinex","SOLUSD",1760112197046,7.13065995,210.58,210.53,38.28]
["bitfinex","SOLUSD",1760112197254,7.13065995,210.56,210.53,38.28]
["bitfinex","SOLUSD",1760112197453,7.13065995,210.55,210.52,38.28]
["bitfinex","SOLUSD",1760112197665,20.8,210.64,210.5,38.28]
["bitfinex","SOLUSD",1760112197874,10.87647521,210.57,210.5,38.28]
["bitfinex","SOLUSD",1760112198053,0.72,210.6,210.5,45.41065995]
["bitfinex","SOLUSD",1760112198369,7.13065995,210.55,210.5,38.28]
["bitfinex","SOLUSD",1760112198564,7.13065995,210.53,210.48,16.62865829]
["bitfinex","SOLUSD",1760112198769,7.13065995,210.54,210.5,38.28]
["bitfinex","SOLUSD",1760112198946,7.13065995,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1760112198947,7.13065995,210.52,210.49,38.28]
["bitfinex","SOLUSD",1760112199152,0.72,210.58,210.5,38.28]
["bitfinex","SOLUSD",1760112199385,7.13065995,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1760112199556,7.13065995,210.49,210.47,38.28]
["bitfinex","SOLUSD",1760112199762,0.72,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1760112199763,7.13065995,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1760112200088,31.8694867,210.63,210.45,54.91102873]
["bitfinex","SOLUSD",1760112200251,0.72,210.57,210.49,7.13065995]
["bitfinex","SOLUSD",1760112200455,10.87647521,210.57,210.51,7.13065995]
["bitfinex","SOLUSD",1760112200656,10.87647521,210.57,210.52,38.28]
["bitfinex","SOLUSD",1760112200880,10.87647521,210.6,210.52,45.41065995]
["bitfinex","SOLUSD",1760112201066,7.13065995,210.57,210.5,7.13065995]
["bitfinex","SOLUSD",1760112201271,7.13065995,210.56,210.51,38.28]
["bitfinex","SOLUSD",1760112201458,0.72,210.59,210.51,38.28]
["bitfinex","SOLUSD",1760112201459,7.13065995,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1760112201661,7.13065995,210.57,210.5,7.13065995]
["bitfinex","SOLUSD",1760112201882,4.7469899,210.66,210.5,7.13065995]
["bitfinex","SOLUSD",1760112201883,0.72,210.64,210.56,7.13065995]
["bitfinex","SOLUSD",1760112202054,7.73041157,210.76,210.51,38.68]
["bitfinex","SOLUSD",1760112202055,7.13065995,210.59,210.55,38.28]
["bitfinex","SOLUSD",1760112202259,10.87647521,210.62,210.56,7.13065995]
["bitfinex","SOLUSD",1760112202780,10.87647521,210.62,210.55,38.68]
["bitfinex","SOLUSD",1760112202781,7.13065995,210.57,210.48,11.87738889]
["bitfinex","SOLUSD",1760112202958,10.87647521,210.6,210.53,38.28]
["bitfinex","SOLUSD",1760112203154,10.87647521,210.58,210.53,38.28]
["bitfinex","SOLUSD",1760112203378,7.13065995,210.57,210.53,38.28]
["bitfinex","SOLUSD",1760112203588,0.72,210.59,210.53,38.28]
["bitfinex","SOLUSD",1760112203589,7.13065995,210.64,210.56,7.13065995]
["bitfinex","SOLUSD",1760112203881,7.13065995,210.66,210.59,7.13065995]
["bitfinex","SOLUSD",1760112204055,0.72,210.73,210.6,38.66]
["bitfinex","SOLUSD",1760112204369,0.72,210.73,210.61,38.26]
["bitfinex","SOLUSD",1760112204686,0.72,210.73,210.61,38.66]
["bitfinex","SOLUSD",1760112204869,0.72,210.73,210.66,7.13065995]
["bitfinex","SOLUSD",1760112204870,7.13065995,210.72,210.66,7.13065995]
["bitfinex","SOLUSD",1760112205065,10.87647521,210.75,210.63,0.4]
["bitfinex","SOLUSD",1760112205257,10.87647521,210.75,210.66,7.13065995]
["bitfinex","SOLUSD",1760112205453,7.13065995,210.76,210.68,4.74653502]
["bitfinex","SOLUSD",1760112205664,0.72,210.78,210.7,7.13065995]
["bitfinex","SOLUSD",1760112205986,10.87647521,210.77,210.7,7.13065995]
["bitfinex","SOLUSD",1760112206186,7.13065995,210.76,210.69,7.13065995]
["bitfinex","SOLUSD",1760112206490,7.13065995,210.76,210.68,16.61287259]
["bitfinex","SOLUSD",1760112206491,11.59647521,210.77,210.68,38.26]
["bitfinex","SOLUSD",1760112206659,7.13065995,210.72,210.68,38.26]
["bitfinex","SOLUSD",1760112206979,10.87647521,210.75,210.68,45.39065995]
["bitfinex","SOLUSD",1760112207192,10.87647521,210.77,210.68,38.66]
["bitfinex","SOLUSD",1760112207362,10.87647521,210.81,210.74,7.13065995]
["bitfinex","SOLUSD",1760112207697,0.72,210.82,210.71,0.4]
["bitfinex","SOLUSD",1760112207982,7.13065995,210.81,210.75,45.39065995]
["bitfinex","SOLUSD",1760112208184,21.52,210.86,210.75,7.13065995]
["bitfinex","SOLUSD",1760112208185,7.13065995,210.82,210.75,7.13065995]
["bitfinex","SOLUSD",1760112208361,0.71,210.89,210.76,0.4]
["bitfinex","SOLUSD",1760112208692,0.71,210.89,210.81,7.13065995]
["bitfinex","SOLUSD",1760112208988,7.13065995,210.84,210.72,20.8]
["bitfinex","SOLUSD",1760112209170,0.2,210.9,210.74,0.4]
["bitfinex","SOLUSD",1760112209171,7.13065995,210.82,210.74,0.4]
["bitfinex","SOLUSD",1760112209376,7.13065995,210.81,210.75,7.13065995]
["bitfinex","SOLUSD",1760112209575,7.13065995,210.82,210.76,38.24]
["bitfinex","SOLUSD",1760112209773,7.13065995,210.81,210.75,11.87561843]
["bitfinex","SOLUSD",1760112209958,10.87647521,210.8,210.75,38.24]
["bitfinex","SOLUSD",1760112210460,7.84065995,210.79,210.73,4.74522032]
["bitfinex","SOLUSD",1760112210810,7.84065995,210.79,210.51,57.9577522]
["bitfinex","SOLUSD",1760112210811,7.13065995,210.76,210.67,0.4]
["bitfinex","SOLUSD",1760112211080,10.87647521,210.78,210.69,4.74614939]
["bitfinex","SOLUSD",1760112211379,7.13065995,210.77,210.69,4.74614939]
["bitfinex","SOLUSD",1760112211598,3.79560873,210.88,210.72,7.13065995]
["bitfinex","SOLUSD",1760112211760,19.99999999,210.91,210.74,7.13065995]
["bitfinex","SOLUSD",1760112211761,7.13065995,210.8,210.74,7.13065995]
["bitfinex","SOLUSD",1760112211960,7.13065995,210.8,210.75,38.22]
["bitfinex","SOLUSD",1760112212155,0.71,210.79,210.74,38.22]
["bitfinex","SOLUSD",1760112212461,7.13065995,210.79,210.69,14.54380298]
["bitfinex","SOLUSD",1760112212660,7.13065995,210.77,210.71,7.13065995]
["bitfinex","SOLUSD",1760112212862,10.87647521,210.84,210.74,7.13065995]
["bitfinex","SOLUSD",1760112213173,7.84065995,210.85,210.75,0.4]
["bitfinex","SOLUSD",1760112213486,7.13065995,210.81,210.75,7.13065995]
["bitfinex","SOLUSD",1760112213665,7.13065995,210.81,210.76,38.22]
["bitfinex","SOLUSD",1760112213860,10.87647521,210.84,210.76,38.22]
["bitfinex","SOLUSD",1760112214077,7.13065995,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1760112214389,0.71,210.83,210.75,38.22]
["bitfinex","SOLUSD",1760112214390,7.13065995,210.8,210.75,38.22]
["bitfinex","SOLUSD",1760112214566,7.13065995,210.79,210.75,38.22]
["bitfinex","SOLUSD",1760112214764,10.87647521,210.84,210.75,38.22]
["bitfinex","SOLUSD",1760112214765,11.58647521,210.84,210.75,38.22]
["bitfinex","SOLUSD",1760112215080,7.13065995,210.79,210.75,38.22]
["bitfinex","SOLUSD",1760112215480,0.71,210.86,210.76,16.6065667]
["bitfinex","SOLUSD",1760112215677,7.13065995,210.83,210.76,24.13722665]
["bitfinex","SOLUSD",1760112215881,7.13065995,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1760112216082,7.13065995,210.81,210.77,38.2]
["bitfinex","SOLUSD",1760112216393,7.13065995,210.84,210.78,7.53065995]
["bitfinex","SOLUSD",1760112216572,7.13065995,210.84,210.77,38.2]
["bitfinex","SOLUSD",1760112216573,10.87647521,210.89,210.79,0.4]
["bitfinex","SOLUSD",1760112216774,0.91,210.9,210.8,7.13065995]
["bitfinex","SOLUSD",1760112216970,7.13065995,210.88,210.82,7.13065995]
["bitfinex","SOLUSD",1760112217165,7.13065995,210.88,210.83,38.2]
["bitfinex","SOLUSD",1760112217374,7.13065995,210.86,210.83,38.2]
["bitfinex","SOLUSD",1760112217577,7.13065995,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1760112217780,0.2,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1760112217781,11.07647521,210.9,210.84,40.31493073]
["bitfinex","SOLUSD",1760112217973,0.2,210.9,210.88,7.13065995]
["bitfinex","SOLUSD",1760112218181,1e-08,210.9,210.89,7.53065995]
["bitfinex","SOLUSD",1760112218368,0.2,210.98,210.89,7.53065995]
["bitfinex","SOLUSD",1760112218563,0.2,210.98,210.9,0.4]
["bitfinex","SOLUSD",1760112218884,7.33065995,210.98,210.91,45.33065995]
["bitfinex","SOLUSD",1760112219082,0.2,210.98,210.92,38.18]
["bitfinex","SOLUSD",1760112219283,0.2,210.98,210.88,20.8]
["bitfinex","SOLUSD",1760112219284,11.07647521,210.98,210.88,20.8]
["bitfinex","SOLUSD",1760112219472,7.13065995,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1760112219793,0.71,210.92,210.89,38.18]
["bitfinex","SOLUSD",1760112219974,7.13065995,210.9,210.89,38.18]
["bitfinex","SOLUSD",1760112220174,0.2,210.98,210.89,38.18]
["bitfinex","SOLUSD",1760112220382,7.13065995,210.9,210.89,38.18]
["bitfinex","SOLUSD",1760112220689,10.87647521,210.95,210.89,38.18]
["bitfinex","SOLUSD",1760112220690,7.13065995,210.91,210.89,38.18]
["bitfinex","SOLUSD",1760112221070,7.13065995,210.9,210.83,4.74315799]
["bitfinex","SOLUSD",1760112221276,18.00713516,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1760112221476,7.13065995,210.84,210.83,42.92315799]
["bitfinex","SOLUSD",1760112221680,10.87647521,210.91,210.83,38.18]
["bitfinex","SOLUSD",1760112221896,10.87647521,210.91,210.83,54.78101241]
["bitfinex","SOLUSD",1760112222074,21.51,210.96,210.84,7.13065995]
["bitfinex","SOLUSD",1760112222277,10.87647521,210.92,210.86,7.13065995]
["bitfinex","SOLUSD",1760112222481,7.13065995,210.89,210.83,23.73167236]
["bitfinex","SOLUSD",1760112222688,10.87647521,210.92,210.83,16.60101241]
["bitfinex","SOLUSD",1760112222884,10.87647521,210.92,210.84,38.16]
["bitfinex","SOLUSD",1760112223082,10.87647521,210.89,210.83,23.73167236]
["bitfinex","SOLUSD",1760112223285,7.13065995,210.86,210.77,0.4]
["bitfinex","SOLUSD",1760112223484,7.13065995,210.86,210.64,23.73688106]
["bitfinex","SOLUSD",1760112223485,10.87647521,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1760112223702,10.87647521,210.87,210.8,7.13065995]
["bitfinex","SOLUSD",1760112223912,7.13065995,210.85,210.79,45.29065995]
["bitfinex","SOLUSD",1760112224275,10.87647521,210.87,210.78,16.60498941]
["bitfinex","SOLUSD",1760112224276,7.13065995,210.86,210.78,16.60498941]
["bitfinex","SOLUSD",1760112224476,7.13065995,210.83,210.77,5.14448376]
["bitfinex","SOLUSD",1760112224688,10.87647521,210.88,210.77,5.14448376]
["bitfinex","SOLUSD",1760112224689,7.13065995,210.81,210.77,4.74448376]
["bitfinex","SOLUSD",1760112224893,7.13065995,210.81,210.78,38.16]
["bitfinex","SOLUSD",1760112225081,10.87647521,210.83,210.78,38.16]
["bitfinex","SOLUSD",1760112225283,18.00713516,210.81,210.77,4.74448376]
["bitfinex","SOLUSD",1760112225486,18.00713516,210.81,210.78,38.16]
["bitfinex","SOLUSD",1760112225689,10.87647521,210.86,210.8,7.13065995]
["bitfinex","SOLUSD",1760112225907,10.87647521,210.86,210.76,4.74460732]
["bitfinex","SOLUSD",1760112225908,0.71,210.85,210.76,4.74460732]
["bitfinex","SOLUSD",1760112226209,10.87647521,210.76,210.74,38.16]
["bitfinex","SOLUSD",1760112226376,10.87647521,210.79,210.72,7.13065995]
["bitfinex","SOLUSD",1760112226578,10.87647521,210.79,210.7,34.22]
["bitfinex","SOLUSD",1760112226579,10.87647521,210.74,210.7,34.22]
["bitfinex","SOLUSD",1760112226802,18.00713516,210.74,210.67,7.13065995]
["bitfinex","SOLUSD",1760112227001,18.00713516,210.74,210.66,19.24995257]
["bitfinex","SOLUSD",1760112227002,18.00713516,210.72,210.66,19.24995257]
["bitfinex","SOLUSD",1760112227301,20.8,210.79,210.55,34.6]
["bitfinex","SOLUSD",1760112227302,10.87647521,210.66,210.55,34.6]
["bitfinex","SOLUSD",1760112227600,27.93065995,210.73,210.59,11.8792235]
["bitfinex","SOLUSD",1760112227601,0.71,210.69,210.59,11.8792235]
["bitfinex","SOLUSD",1760112227805,0.71,210.69,210.61,7.13065995]
["bitfinex","SOLUSD",1760112228001,10.87647521,210.7,210.65,7.13065995]
["bitfinex","SOLUSD",1760112228320,10.87647521,210.7,210.66,7.13065995]
["bitfinex","SOLUSD",1760112228491,7.84065995,210.73,210.62,38.54]
["bitfinex","SOLUSD",1760112228492,10.87647521,210.71,210.62,38.54]
["bitfinex","SOLUSD",1760112228676,20.8,210.74,210.63,0.4]
["bitfinex","SOLUSD",1760112228677,10.87647521,210.74,210.63,0.4]
["bitfinex","SOLUSD",1760112228877,18.00713516,210.74,210.63,0.4]
["bitfinex","SOLUSD",1760112229122,18.00713516,210.74,210.67,7.13065995]
["bitfinex","SOLUSD",1760112229300,7.13065995,210.71,210.61,14.589817]
["bitfinex","SOLUSD",1760112229609,0.66,210.74,210.66,11.87764561]
["bitfinex","SOLUSD",1760112229813,10.87647521,210.73,210.68,7.13065995]
["bitfinex","SOLUSD",1760112230012,45.27065995,210.86,210.69,38.14]
["bitfinex","SOLUSD",1760112230013,18.00713516,210.76,210.69,38.14]
["bitfinex","SOLUSD",1760112230188,7.79065995,210.75,210.68,7.13065995]
["bitfinex","SOLUSD",1760112230712,10.87647521,210.73,210.68,7.13065995]
["bitfinex","SOLUSD",1760112230918,7.79065995,210.75,210.68,7.13065995]
["bitfinex","SOLUSD",1760112230919,0.66,210.75,210.68,7.13065995]
["bitfinex","SOLUSD",1760112231113,10.87647521,210.77,210.69,7.13065995]
["bitfinex","SOLUSD",1760112231287,10.87647521,210.77,210.71,7.13065995]
["bitfinex","SOLUSD",1760112231487,10.87647521,210.77,210.7,7.13065995]
["bitfinex","SOLUSD",1760112231687,7.13065995,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1760112231984,10.87647521,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1760112232419,18.00713516,210.75,210.7,38.14]
["bitfinex","SOLUSD",1760112232613,10.87647521,210.78,210.7,38.14]
["bitfinex","SOLUSD",1760112232918,10.87647521,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1760112233090,7.79065995,210.72,210.69,42.88630974]
["bitfinex","SOLUSD",1760112233293,7.79065995,210.72,210.68,4.74639142]
["bitfinex","SOLUSD",1760112233490,18.00713516,210.71,210.64,11.87809633]
["bitfinex","SOLUSD",1760112233707,10.87647521,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1760112233914,11.53647521,210.71,210.65,38.14]
["bitfinex","SOLUSD",1760112233915,7.13065995,210.71,210.65,38.14]
["bitfinex","SOLUSD",1760112234106,10.87647521,210.74,210.67,7.13065995]
["bitfinex","SOLUSD",1760112234302,10.87647521,210.74,210.65,54.75513118]
["bitfinex","SOLUSD",1760112234303,10.87647521,210.74,210.68,7.13065995]
["bitfinex","SOLUSD",1760112234615,10.87647521,210.79,210.73,7.13065995]
["bitfinex","SOLUSD",1760112234795,10.87647521,210.79,210.74,38.14]
["bitfinex","SOLUSD",1760112234796,7.13065995,210.79,210.74,38.14]
["bitfinex","SOLUSD",1760112235208,0.66,210.84,210.74,38.14]
["bitfinex","SOLUSD",1760112235209,7.13065995,210.82,210.75,7.53065995]
["bitfinex","SOLUSD",1760112235507,0.66,210.9,210.8,7.13065995]
["bitfinex","SOLUSD",1760112235714,0.66,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1760112235715,7.13065995,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1760112235909,0.66,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1760112236105,7.13065995,210.84,210.82,38.14]
["bitfinex","SOLUSD",1760112236413,7.13065995,210.83,210.81,38.14]
["bitfinex","SOLUSD",1760112236606,7.13065995,210.84,210.81,38.14]
["bitfinex","SOLUSD",1760112237590,7.13065995,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1760112238115,7.13065995,210.87,210.82,5.14338298]
["bitfinex","SOLUSD",1760112238421,7.13065995,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1760112238718,7.13065995,210.88,210.82,42.86338298]
["bitfinex","SOLUSD",1760112238928,7.13065995,210.91,210.84,7.13065995]
["bitfinex","SOLUSD",1760112239102,0.72,210.95,210.85,7.13065995]
["bitfinex","SOLUSD",1760112239292,18.00713516,210.94,210.86,7.13065995]
["bitfinex","SOLUSD",1760112239493,0.72,210.99,210.9,7.13065995]
["bitfinex","SOLUSD",1760112239804,7.13065995,210.93,210.91,38.12]
["bitfinex","SOLUSD",1760112240007,10.87647521,210.91,210.88,38.12]
["bitfinex","SOLUSD",1760112240306,10.87647521,210.91,210.86,20.8]
["bitfinex","SOLUSD",1760112240307,10.87647521,210.88,210.86,38.12]
["bitfinex","SOLUSD",1760112240506,7.13065995,210.87,210.86,38.12]
["bitfinex","SOLUSD",1760112240718,0.72,210.9,210.84,38.12]
["bitfinex","SOLUSD",1760112240894,7.13065995,210.9,210.84,38.12]
["bitfinex","SOLUSD",1760112241218,7.13065995,210.9,210.78,0.4]
["bitfinex","SOLUSD",1760112241219,7.13065995,210.85,210.78,0.4]
["bitfinex","SOLUSD",1760112241405,7.13065995,210.83,210.79,38.12]
["bitfinex","SOLUSD",1760112241587,10.87647521,210.89,210.79,38.12]
["bitfinex","SOLUSD",1760112241588,7.13065995,210.84,210.79,38.52]
["bitfinex","SOLUSD",1760112241788,11.59647521,210.89,210.8,25.54383301]
["bitfinex","SOLUSD",1760112242024,7.13065995,210.86,210.8,37.40341555]
["bitfinex","SOLUSD",1760112242323,7.13065995,210.88,210.81,7.13065995]
["bitfinex","SOLUSD",1760112242507,7.13065995,210.88,210.81,27.93065995]
["bitfinex","SOLUSD",1760112242706,7.13065995,210.85,210.84,20.8]
["bitfinex","SOLUSD",1760112242915,7.13065995,210.87,210.85,20.8]
["bitfinex","SOLUSD",1760112243219,7.13065995,210.91,210.87,20.8]
["bitfinex","SOLUSD",1760112243422,7.13065995,210.89,210.85,20.8]
["bitfinex","SOLUSD",1760112243716,7.13065995,210.89,210.87,42.84205411]
["bitfinex","SOLUSD",1760112243930,10.87647521,210.9,210.87,42.84205411]
["bitfinex","SOLUSD",1760112244093,7.13065995,210.88,210.85,38.1]
["bitfinex","SOLUSD",1760112244293,18.00713516,210.86,210.85,38.1]
["bitfinex","SOLUSD",1760112244706,10.87647521,210.86,210.85,38.1]
["bitfinex","SOLUSD",1760112244909,18.00713516,210.86,210.82,25.54338298]
["bitfinex","SOLUSD",1760112245123,18.00713516,210.86,210.8,20.8]
["bitfinex","SOLUSD",1760112245124,10.87647521,210.82,210.8,38.1]
["bitfinex","SOLUSD",1760112245423,7.85065995,210.81,210.78,38.1]
["bitfinex","SOLUSD",1760112245618,7.13065995,210.79,210.78,38.1]
["bitfinex","SOLUSD",1760112245835,0.72,210.86,210.78,42.84428313]
["bitfinex","SOLUSD",1760112246019,11.59647521,210.85,210.78,38.1]
["bitfinex","SOLUSD",1760112246324,10.87647521,210.83,210.77,58.88]
["bitfinex","SOLUSD",1760112246617,7.13065995,210.86,210.72,4.74563401]
["bitfinex","SOLUSD",1760112246618,10.87647521,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1760112246827,7.13065995,210.78,210.73,70.74321775]
["bitfinex","SOLUSD",1760112247026,18.00713516,210.81,210.73,58.88]
["bitfinex","SOLUSD",1760112247318,18.00713516,210.81,210.74,7.13065995]
["bitfinex","SOLUSD",1760112247626,10.87647521,210.79,210.74,7.13065995]
["bitfinex","SOLUSD",1760112247817,10.87647521,210.79,210.68,0.4]
["bitfinex","SOLUSD",1760112247818,10.87647521,210.77,210.75,38.08]
["bitfinex","SOLUSD",1760112247991,11.59647521,210.77,210.75,38.08]
["bitfinex","SOLUSD",1760112248195,10.87647521,210.77,210.75,4.74492886]
["bitfinex","SOLUSD",1760112248817,10.87647521,210.75,210.74,38.08]
["bitfinex","SOLUSD",1760112248999,10.87647521,210.78,210.74,42.82518363]
["bitfinex","SOLUSD",1760112249206,10.87647521,210.76,210.74,42.82518363]
["bitfinex","SOLUSD",1760112249419,10.87647521,210.76,210.61,14.23733707]
["bitfinex","SOLUSD",1760112249420,7.85065995,210.75,210.65,4.74721101]
["bitfinex","SOLUSD",1760112249624,20.8,210.82,210.66,7.13065995]
["bitfinex","SOLUSD",1760112249625,10.87647521,210.72,210.66,7.13065995]
["bitfinex","SOLUSD",1760112249925,10.87647521,210.76,210.7,7.13065995]
["bitfinex","SOLUSD",1760112250127,10.87647521,210.76,210.71,38.08]
["bitfinex","SOLUSD",1760112250434,0.72,210.75,210.71,38.08]
["bitfinex","SOLUSD",1760112250592,18.72713516,210.78,210.71,38.08]
["bitfinex","SOLUSD",1760112250793,7.13065995,210.75,210.67,16.61366117]
["bitfinex","SOLUSD",1760112250999,18.72713516,210.74,210.68,38.08]
["bitfinex","SOLUSD",1760112251198,7.13065995,210.69,210.61,7.13065995]
["bitfinex","SOLUSD",1760112251430,10.87647521,210.67,210.61,14.08478518]
["bitfinex","SOLUSD",1760112251599,10.87647521,210.67,210.57,38.08]
["bitfinex","SOLUSD",1760112251801,10.87647521,210.67,210.6,16.61918328]
["bitfinex","SOLUSD",1760112252132,10.87647521,210.67,210.61,7.13065995]
["bitfinex","SOLUSD",1760112252438,7.85065995,210.66,210.61,14.38821992]
["bitfinex","SOLUSD",1760112252607,7.85065995,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1760112252808,10.87647521,210.68,210.62,7.13065995]
["bitfinex","SOLUSD",1760112253028,10.87647521,210.68,210.62,45.21065995]
["bitfinex","SOLUSD",1760112253412,10.87647521,210.68,210.63,7.13065995]
["bitfinex","SOLUSD",1760112253613,10.87647521,210.68,210.62,38.08]
["bitfinex","SOLUSD",1760112253921,10.87647521,210.7,210.65,11.87787096]
["bitfinex","SOLUSD",1760112254230,10.87647521,210.73,210.68,7.13065995]
["bitfinex","SOLUSD",1760112254409,18.00713516,210.75,210.68,45.21065995]
["bitfinex","SOLUSD",1760112254609,10.87647521,210.73,210.68,38.08]
["bitfinex","SOLUSD",1760112254915,10.87647521,210.71,210.68,38.08]
["bitfinex","SOLUSD",1760112255125,10.87647521,210.69,210.63,11.8782239]
["bitfinex","SOLUSD",1760112255328,7.85065995,210.68,210.64,38.08]
["bitfinex","SOLUSD",1760112255533,0.72,210.71,210.65,10.6272212]
["bitfinex","SOLUSD",1760112255860,20.8,210.77,210.65,10.6272212]
["bitfinex","SOLUSD",1760112255861,24.12115576,210.77,210.76,117.40352479]
["bitfinex","SOLUSD",1760112256930,70.28426637,210.77,210.62,38.08]
["bitfinex","SOLUSD",1760112257118,10.6272212,210.63,210.59,38.08]
["bitfinex","SOLUSD",1760112257429,10.6272212,210.64,210.59,52.40404966]
["bitfinex","SOLUSD",1760112257635,0.72,210.67,210.59,52.40404966]
["bitfinex","SOLUSD",1760112257936,10.6272212,210.61,210.54,11.87394672]
["bitfinex","SOLUSD",1760112258115,21.52,210.66,210.56,10.6272212]
["bitfinex","SOLUSD",1760112258116,0.72,210.63,210.56,10.6272212]
["bitfinex","SOLUSD",1760112258320,0.72,210.66,210.57,0.68]
["bitfinex","SOLUSD",1760112258515,10.6272212,210.65,210.58,10.6272212]
["bitfinex","SOLUSD",1760112258714,10.6272212,210.6,210.55,38.06]
["bitfinex","SOLUSD",1760112258910,11.3472212,210.59,210.54,38.06]
["bitfinex","SOLUSD",1760112259331,10.87647521,210.65,210.55,0.68]
["bitfinex","SOLUSD",1760112259332,0.72,210.65,210.55,0.68]
["bitfinex","SOLUSD",1760112259543,0.72,210.65,210.55,11.3072212]
["bitfinex","SOLUSD",1760112259544,10.6272212,210.62,210.55,11.3072212]
["bitfinex","SOLUSD",1760112259746,10.6272212,210.61,210.55,0.68]
["bitfinex","SOLUSD",1760112260047,31.67647521,210.68,210.58,10.6272212]
["bitfinex","SOLUSD",1760112260048,10.6272212,210.64,210.58,10.6272212]
["bitfinex","SOLUSD",1760112260222,10.6272212,210.64,210.59,38.06]
["bitfinex","SOLUSD",1760112260428,0.72,210.68,210.6,0.68]
["bitfinex","SOLUSD",1760112260627,10.87647521,210.7,210.6,0.68]
["bitfinex","SOLUSD",1760112260848,10.6272212,210.64,210.59,38.06]
["bitfinex","SOLUSD",1760112261156,0.72,210.69,210.6,0.68]
["bitfinex","SOLUSD",1760112261328,10.6272212,210.65,210.6,0.68]
["bitfinex","SOLUSD",1760112261527,10.6272212,210.63,210.57,32.1072212]
["bitfinex","SOLUSD",1760112261726,10.6272212,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1760112261727,10.6272212,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1760112262132,10.6272212,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1760112262444,10.6272212,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1760112262646,17.99640795,210.68,210.54,14.46853134]
["bitfinex","SOLUSD",1760112262647,10.6272212,210.56,210.54,14.46853134]
["bitfinex","SOLUSD",1760112262837,0.72,210.56,210.52,42.80993774]
["bitfinex","SOLUSD",1760112263056,11.3472212,210.56,210.51,19.18817608]
["bitfinex","SOLUSD",1760112263235,20.84656493,210.63,210.52,10.6272212]
["bitfinex","SOLUSD",1760112263236,10.87647521,210.59,210.52,10.6272212]
["bitfinex","SOLUSD",1760112263552,10.6272212,210.58,210.52,10.6272212]
["bitfinex","SOLUSD",1760112263847,10.6272212,210.59,210.51,11.87592038]
["bitfinex","SOLUSD",1760112264042,10.6272212,210.58,210.51,11.87592038]
["bitfinex","SOLUSD",1760112264243,0.72,210.6,210.51,10.6272212]
["bitfinex","SOLUSD",1760112264445,10.6272212,210.59,210.53,10.6272212]
["bitfinex","SOLUSD",1760112264640,10.6272212,210.58,210.52,10.6272212]
["bitfinex","SOLUSD",1760112265041,10.6272212,210.59,210.53,10.6272212]
["bitfinex","SOLUSD",1760112265228,0.72,210.6,210.53,10.6272212]
["bitfinex","SOLUSD",1760112265429,0.72,210.63,210.57,10.6272212]
["bitfinex","SOLUSD",1760112265631,0.72,210.66,210.55,0.68]
["bitfinex","SOLUSD",1760112265867,10.87647521,210.65,210.58,15.37579165]
["bitfinex","SOLUSD",1760112266024,21.50369641,210.65,210.58,15.37579165]
["bitfinex","SOLUSD",1760112266228,10.87647521,210.69,210.63,10.6272212]
["bitfinex","SOLUSD",1760112266427,0.72,210.7,210.65,10.6272212]
["bitfinex","SOLUSD",1760112266747,0.72,210.74,210.63,38.74]
["bitfinex","SOLUSD",1760112266929,0.72,210.74,210.7,10.6272212]
["bitfinex","SOLUSD",1760112267125,11.3472212,210.77,210.64,0.68]
["bitfinex","SOLUSD",1760112267328,0.72,210.77,210.72,10.6272212]
["bitfinex","SOLUSD",1760112267531,0.72,210.77,210.67,0.68]
["bitfinex","SOLUSD",1760112267840,14.1898583,210.89,210.76,10.6272212]
["bitfinex","SOLUSD",1760112268041,14.1898583,210.89,210.83,10.6272212]
["bitfinex","SOLUSD",1760112268337,14.1898583,210.89,210.84,0.7]
["bitfinex","SOLUSD",1760112268529,14.1898583,210.89,210.83,20.8]
["bitfinex","SOLUSD",1760112268729,0.67,210.92,210.84,38.06]
["bitfinex","SOLUSD",1760112269161,0.67,210.92,210.81,0.7]
["bitfinex","SOLUSD",1760112269365,0.67,210.92,210.84,10.6272212]
["bitfinex","SOLUSD",1760112269366,10.6272212,210.91,210.84,10.6272212]
["bitfinex","SOLUSD",1760112269660,11.2972212,210.92,210.86,10.6272212]
["bitfinex","SOLUSD",1760112269833,10.87647521,210.91,210.86,10.6272212]
["bitfinex","SOLUSD",1760112270030,10.87647521,210.91,210.78,20.8]
["bitfinex","SOLUSD",1760112270031,0.67,210.9,210.84,4.74292342]
["bitfinex","SOLUSD",1760112270347,21.50369641,210.87,210.8,4.74362819]
["bitfinex","SOLUSD",1760112270527,20.8,210.97,210.84,10.6272212]
["bitfinex","SOLUSD",1760112270881,10.6272212,210.9,210.84,10.6272212]
["bitfinex","SOLUSD",1760112271028,10.87647521,210.91,210.8,5.44373282]
["bitfinex","SOLUSD",1760112271029,10.87647521,210.91,210.85,10.6272212]
["bitfinex","SOLUSD",1760112271228,10.87647521,210.91,210.86,0.6272212]
["bitfinex","SOLUSD",1760112271444,10.87647521,210.91,210.8,16.60331536]
["bitfinex","SOLUSD",1760112271445,10.6272212,210.9,210.82,13.92350955]
["bitfinex","SOLUSD",1760112271637,10.6272212,210.9,210.8,16.60331536]
["bitfinex","SOLUSD",1760112271638,10.6272212,210.9,210.83,38.04]
["bitfinex","SOLUSD",1760112272041,31.67647521,210.95,210.83,42.78304678]
["bitfinex","SOLUSD",1760112272226,0.2,210.98,210.83,42.78304678]
["bitfinex","SOLUSD",1760112272227,0.67,210.97,210.87,10.6272212]
["bitfinex","SOLUSD",1760112272431,10.8272212,210.98,210.86,20.8]
["bitfinex","SOLUSD",1760112272432,10.6272212,210.96,210.88,0.7]
["bitfinex","SOLUSD",1760112272756,10.8272212,210.98,210.88,11.3272212]
["bitfinex","SOLUSD",1760112273134,10.6272212,210.93,210.86,20.8]
["bitfinex","SOLUSD",1760112273460,11.2972212,210.93,210.83,27.92816296]
["bitfinex","SOLUSD",1760112273632,10.6272212,210.93,210.83,27.92816296]
["bitfinex","SOLUSD",1760112273828,11.54647521,210.95,210.83,27.92816296]
["bitfinex","SOLUSD",1760112274043,10.6272212,210.93,210.83,27.92816296]
["bitfinex","SOLUSD",1760112274230,21.50369641,210.95,210.85,10.6272212]
["bitfinex","SOLUSD",1760112274457,3.713992,210.98,210.87,10.6272212]
["bitfinex","SOLUSD",1760112274458,0.87,210.98,210.87,10.6272212]
["bitfinex","SOLUSD",1760112274693,0.87,210.98,210.86,21.5]
["bitfinex","SOLUSD",1760112274694,0.2,210.98,210.92,20.8]
["bitfinex","SOLUSD",1760112274963,0.2,210.98,210.94,31.4272212]
["bitfinex","SOLUSD",1760112275166,0.2,210.98,210.95,38.02]
["bitfinex","SOLUSD",1760112275341,0.2,210.98,210.95,38.72]
["bitfinex","SOLUSD",1760112275538,0.2,210.98,210.96,0.7]
["bitfinex","SOLUSD",1760112275969,0.2,210.98,210.95,38.02]
["bitfinex","SOLUSD",1760112276263,0.2,210.98,210.95,4.7402538]
["bitfinex","SOLUSD",1760112276442,0.2,210.98,210.89,23.70889813]
["bitfinex","SOLUSD",1760112276443,0.2,210.98,210.94,38.0]
["bitfinex","SOLUSD",1760112277042,0.2,210.98,210.95,0.7]
["bitfinex","SOLUSD",1760112277241,0.2,210.98,210.94,38.0]
["bitfinex","SOLUSD",1760112277650,0.2,210.98,210.92,11.85244178]
["bitfinex","SOLUSD",1760112277857,0.2,210.98,210.95,10.6272212]
["bitfinex","SOLUSD",1760112278398,0.2,210.98,210.96,5.44023511]
["bitfinex","SOLUSD",1760112278576,0.2,210.98,210.91,20.8]
["bitfinex","SOLUSD",1760112278577,0.2,210.98,210.92,38.0]
["bitfinex","SOLUSD",1760112279440,0.2,210.98,210.93,48.6272212]
["bitfinex","SOLUSD",1760112279667,0.2,210.98,210.94,37.98]
["bitfinex","SOLUSD",1760112279868,0.2,210.98,210.94,38.68]
["bitfinex","SOLUSD",1760112280064,0.2,210.98,210.94,37.98]
["bitfinex","SOLUSD",1760112280250,0.2,210.98,210.96,10.6272212]
["bitfinex","SOLUSD",1760112280460,0.2,210.98,210.97,37.98]
["bitfinex","SOLUSD",1760112281271,0.2,210.98,210.97,38.68]
["bitfinex","SOLUSD",1760112281866,0.2,210.98,210.97,0.7]
["bitfinex","SOLUSD",1760112282069,0.2,210.98,210.97,38.68]
["bitfinex","SOLUSD",1760112282271,0.2,210.98,210.97,43.42001042]
["bitfinex","SOLUSD",1760112282452,0.2,210.98,210.97,38.68]
["bitfinex","SOLUSD",1760112282861,0.2,210.98,210.97,0.7]
["bitfinex","SOLUSD",1760112283283,0.2,210.98,210.97,37.96]
["bitfinex","SOLUSD",1760112283970,0.2,210.98,210.95,4.74044194]
["bitfinex","SOLUSD",1760112284161,0.2,210.98,210.95,37.96]
["bitfinex","SOLUSD",1760112284472,0.67,210.97,210.93,4.74072876]
["bitfinex","SOLUSD",1760112284646,0.67,210.96,210.95,37.96]
["bitfinex","SOLUSD",1760112284970,0.67,210.96,210.84,10.87647521]
["bitfinex","SOLUSD",1760112284971,11.2972212,210.96,210.88,4.74182109]
["bitfinex","SOLUSD",1760112285172,10.6272212,210.9,210.86,37.96]
["bitfinex","SOLUSD",1760112285470,10.6272212,210.88,210.82,19.15633857]
["bitfinex","SOLUSD",1760112285773,10.6272212,210.88,210.83,37.96]
["bitfinex","SOLUSD",1760112285952,0.67,210.89,210.82,31.01479602]
["bitfinex","SOLUSD",1760112286152,0.67,210.89,210.83,37.96]
["bitfinex","SOLUSD",1760112286451,10.6272212,210.88,210.82,14.41316402]
["bitfinex","SOLUSD",1760112286663,10.6272212,210.86,210.75,29.21815401]
["bitfinex","SOLUSD",1760112286861,10.6272212,210.84,210.76,65.1737879]
["bitfinex","SOLUSD",1760112287061,10.6272212,210.84,210.76,48.0337879]
["bitfinex","SOLUSD",1760112287267,11.54647521,210.87,210.77,37.94]
["bitfinex","SOLUSD",1760112287470,0.67,210.92,210.8,10.6272212]
["bitfinex","SOLUSD",1760112287672,10.87647521,210.91,210.84,10.6272212]
["bitfinex","SOLUSD",1760112287853,0.71,210.95,210.86,10.6272212]
["bitfinex","SOLUSD",1760112288052,0.71,210.95,210.88,10.6272212]
["bitfinex","SOLUSD",1760112288257,10.6272212,210.97,210.88,10.6272212]
["bitfinex","SOLUSD",1760112288569,0.2,210.98,210.96,10.6272212]
["bitfinex","SOLUSD",1760112288771,0.71,211.08,210.97,37.94]
["bitfinex","SOLUSD",1760112288976,10.6272212,211.1,211.01,10.6272212]
["bitfinex","SOLUSD",1760112289275,11.3372212,211.15,211.05,10.6272212]
["bitfinex","SOLUSD",1760112289476,11.3372212,211.13,211.06,37.94]
["bitfinex","SOLUSD",1760112289677,10.6272212,211.11,211.02,21.52]
["bitfinex","SOLUSD",1760112289875,11.3372212,211.11,211.02,31.4272212]
["bitfinex","SOLUSD",1760112290177,10.6272212,211.09,211.01,37.94]
["bitfinex","SOLUSD",1760112290383,10.6272212,211.08,211.01,37.94]
["bitfinex","SOLUSD",1760112290563,10.6272212,211.08,211.01,42.67911189]
["bitfinex","SOLUSD",1760112290765,10.6272212,211.08,211.0,22.47529464]
["bitfinex","SOLUSD",1760112290766,10.6272212,211.08,211.0,10.6272212]
["bitfinex","SOLUSD",1760112291077,10.6272212,211.08,211.01,37.94]
["bitfinex","SOLUSD",1760112291477,10.6272212,211.07,211.01,37.94]
["bitfinex","SOLUSD",1760112291678,10.6272212,211.06,211.0,4.73932444]
["bitfinex","SOLUSD",1760112291872,0.71,211.05,210.99,37.92]
["bitfinex","SOLUSD",1760112292074,10.6272212,211.02,210.98,37.92]
["bitfinex","SOLUSD",1760112292260,11.3372212,211.02,210.98,37.92]
["bitfinex","SOLUSD",1760112292460,10.87647521,211.06,210.95,4.74045982]
["bitfinex","SOLUSD",1760112292461,11.3372212,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1760112292769,10.6272212,211.0,210.95,37.92]
["bitfinex","SOLUSD",1760112292965,0.71,211.01,210.95,37.92]
["bitfinex","SOLUSD",1760112293184,21.51,211.07,210.99,10.6272212]
["bitfinex","SOLUSD",1760112293422,21.51,211.07,211.02,10.6272212]
["bitfinex","SOLUSD",1760112293423,0.71,211.07,211.02,10.6272212]
["bitfinex","SOLUSD",1760112293594,0.71,211.11,211.04,10.6272212]
["bitfinex","SOLUSD",1760112293765,0.2,211.12,211.03,38.64]
["bitfinex","SOLUSD",1760112294086,0.2,211.2,211.08,20.8]
["bitfinex","SOLUSD",1760112294289,10.6272212,211.16,211.08,20.8]
["bitfinex","SOLUSD",1760112294589,10.8272212,211.18,211.09,37.92]
["bitfinex","SOLUSD",1760112294757,21.50369641,211.17,211.09,42.65728924]
["bitfinex","SOLUSD",1760112295088,10.8272212,211.18,211.09,42.65728924]
["bitfinex","SOLUSD",1760112295265,0.2,211.18,211.13,10.6272212]
["bitfinex","SOLUSD",1760112295461,0.2,211.18,211.15,10.6272212]
["bitfinex","SOLUSD",1760112295785,0.2,211.18,211.16,10.6272212]
["bitfinex","SOLUSD",1760112296471,0.2,211.18,211.16,0.72]
["bitfinex","SOLUSD",1760112296785,0.2,211.18,211.16,37.9]
["bitfinex","SOLUSD",1760112296962,0.2,211.18,211.17,10.6272212]
["bitfinex","SOLUSD",1760112298512,0.2,211.18,211.13,16.57739516]
["bitfinex","SOLUSD",1760112298513,0.2,211.18,211.13,18.74968405]
["bitfinex","SOLUSD",1760112298803,0.69,211.17,211.13,14.01333469]
["bitfinex","SOLUSD",1760112298978,0.69,211.17,211.11,37.88]
["bitfinex","SOLUSD",1760112298979,10.6272212,211.16,211.11,37.88]
["bitfinex","SOLUSD",1760112299175,9.6272212,211.16,211.11,37.88]
["bitfinex","SOLUSD",1760112299375,11.07647521,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1760112299575,21.70369641,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1760112299807,10.6272212,211.17,211.11,48.5072212]
["bitfinex","SOLUSD",1760112300016,10.6272212,211.15,211.11,37.88]
["bitfinex","SOLUSD",1760112300307,10.6272212,211.13,210.98,23.69794619]
["bitfinex","SOLUSD",1760112300498,10.6272212,211.09,211.03,10.6272212]
["bitfinex","SOLUSD",1760112300804,10.87647521,211.13,211.02,0.67]
["bitfinex","SOLUSD",1760112301106,0.2,211.18,211.12,31.4272212]
["bitfinex","SOLUSD",1760112301324,0.2,211.18,211.13,8.65]
["bitfinex","SOLUSD",1760112301480,0.2,211.18,211.16,10.6272212]
["bitfinex","SOLUSD",1760112301803,0.2,211.18,211.14,0.67]
["bitfinex","SOLUSD",1760112302006,0.2,211.18,211.17,10.6272212]
["bitfinex","SOLUSD",1760112302181,0.2,211.2,211.17,31.4272212]
["bitfinex","SOLUSD",1760112302384,0.2,211.25,211.22,20.8]
["bitfinex","SOLUSD",1760112302687,0.69,211.38,211.24,15.3611731]
["bitfinex","SOLUSD",1760112303006,0.2,211.4,211.27,20.8]
["bitfinex","SOLUSD",1760112303413,10.6272212,211.37,211.28,37.86]
["bitfinex","SOLUSD",1760112303586,10.6272212,211.34,211.28,10.6272212]
["bitfinex","SOLUSD",1760112303786,0.69,211.33,211.23,20.8]
["bitfinex","SOLUSD",1760112304089,0.69,211.33,211.19,4.73507268]
["bitfinex","SOLUSD",1760112304090,11.56647521,211.32,211.19,4.73507268]
["bitfinex","SOLUSD",1760112304296,10.6272212,211.26,211.2,48.4872212]
["bitfinex","SOLUSD",1760112304502,10.87647521,211.27,211.15,4.73576672]
["bitfinex","SOLUSD",1760112304706,10.6272212,211.2,211.14,47.8472212]
["bitfinex","SOLUSD",1760112304901,0.69,211.25,211.18,10.6272212]
["bitfinex","SOLUSD",1760112305082,10.6272212,211.21,211.15,10.6272212]
["bitfinex","SOLUSD",1760112305414,10.87647521,211.19,211.08,37.84]
["bitfinex","SOLUSD",1760112305604,10.6272212,211.16,211.1,10.6272212]
["bitfinex","SOLUSD",1760112305793,10.87647521,211.16,211.08,10.6272212]
["bitfinex","SOLUSD",1760112305995,10.6272212,211.13,211.08,37.84]
["bitfinex","SOLUSD",1760112306211,0.69,211.12,211.01,4.73911189]
["bitfinex","SOLUSD",1760112306414,31.4272212,211.2,211.0,4.73922589]
["bitfinex","SOLUSD",1760112306415,10.6272212,211.08,211.0,4.73922589]
["bitfinex","SOLUSD",1760112306608,10.87647521,211.08,211.0,18.89324777]
["bitfinex","SOLUSD",1760112306811,10.6272212,211.05,211.0,14.15402188]
["bitfinex","SOLUSD",1760112307015,20.8,211.12,210.98,37.84]
["bitfinex","SOLUSD",1760112307016,0.69,211.12,211.04,10.6272212]
["bitfinex","SOLUSD",1760112307391,3.93932168,211.39,211.04,10.6272212]
["bitfinex","SOLUSD",1760112307392,0.69,211.16,211.09,10.6272212]
["bitfinex","SOLUSD",1760112307580,20.8,211.15,211.11,10.6272212]
["bitfinex","SOLUSD",1760112307785,20.8,211.15,211.04,38.51]
["bitfinex","SOLUSD",1760112307786,21.49,211.15,211.04,38.51]
["bitfinex","SOLUSD",1760112308111,10.87647521,211.14,211.07,10.6272212]
["bitfinex","SOLUSD",1760112308441,10.87647521,211.1,211.02,37.84]
["bitfinex","SOLUSD",1760112308586,21.50369641,211.1,211.02,37.84]
["bitfinex","SOLUSD",1760112308787,0.69,211.13,211.04,15.36559779]
["bitfinex","SOLUSD",1760112309012,10.6272212,211.1,211.04,15.36559779]
["bitfinex","SOLUSD",1760112309215,0.69,211.13,211.07,10.6272212]
["bitfinex","SOLUSD",1760112309516,21.50369641,211.13,211.07,10.6272212]
["bitfinex","SOLUSD",1760112309695,10.87647521,211.12,211.05,10.6272212]
["bitfinex","SOLUSD",1760112309897,10.6272212,211.08,211.02,65.05314238]
["bitfinex","SOLUSD",1760112310099,20.8,211.17,211.06,10.6272212]
["bitfinex","SOLUSD",1760112310294,10.87647521,211.15,211.02,16.58592118]
["bitfinex","SOLUSD",1760112310504,10.87647521,211.13,211.04,10.6272212]
["bitfinex","SOLUSD",1760112310693,10.6272212,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1760112310888,10.87647521,211.14,211.05,4.73821369]
["bitfinex","SOLUSD",1760112311096,20.8,211.14,211.08,10.6272212]
["bitfinex","SOLUSD",1760112311310,20.8,211.14,211.05,4.73821369]
["bitfinex","SOLUSD",1760112311311,21.50369641,211.13,211.05,4.73821369]
["bitfinex","SOLUSD",1760112311612,21.50369641,211.13,211.03,17.25522357]
["bitfinex","SOLUSD",1760112311819,0.69,211.16,211.09,10.6272212]
["bitfinex","SOLUSD",1760112312121,10.87647521,211.13,211.03,17.25522357]
["bitfinex","SOLUSD",1760112312304,21.50369641,211.15,211.09,10.6272212]
["bitfinex","SOLUSD",1760112312502,21.50369641,211.15,211.03,40.94853731]
["bitfinex","SOLUSD",1760112312503,10.6272212,211.19,211.12,10.6272212]
["bitfinex","SOLUSD",1760112312819,2.8393015,211.32,211.19,16.57275438]
["bitfinex","SOLUSD",1760112313122,11.3172212,211.33,211.26,10.6272212]
["bitfinex","SOLUSD",1760112313303,0.69,211.37,211.29,10.6272212]
["bitfinex","SOLUSD",1760112313623,10.6272212,211.31,211.25,10.6272212]
["bitfinex","SOLUSD",1760112313821,10.6272212,211.32,211.23,37.82]
["bitfinex","SOLUSD",1760112313991,10.6272212,211.32,211.25,10.6272212]
["bitfinex","SOLUSD",1760112314308,21.49,211.39,211.29,10.6272212]
["bitfinex","SOLUSD",1760112314519,0.2,211.4,211.33,10.6272212]
["bitfinex","SOLUSD",1760112314812,0.69,211.39,211.29,10.6272212]
["bitfinex","SOLUSD",1760112315001,0.69,211.39,211.31,10.6272212]
["bitfinex","SOLUSD",1760112315203,10.87647521,211.38,211.28,38.49]
["bitfinex","SOLUSD",1760112315418,10.6272212,211.39,211.33,10.6272212]
["bitfinex","SOLUSD",1760112315601,0.2,211.4,211.33,7.07350264]
["bitfinex","SOLUSD",1760112315915,7.27350264,211.4,211.34,7.07350264]
["bitfinex","SOLUSD",1760112316117,0.2,211.4,211.38,7.07350264]
["bitfinex","SOLUSD",1760112316324,0.2,211.4,211.29,20.8]
["bitfinex","SOLUSD",1760112316619,0.2,211.4,211.31,0.67]
["bitfinex","SOLUSD",1760112316818,0.2,211.4,211.33,7.07350264]
["bitfinex","SOLUSD",1760112317030,0.2,211.4,211.35,7.07350264]
["bitfinex","SOLUSD",1760112317319,0.2,211.4,211.37,7.07350264]
["bitfinex","SOLUSD",1760112317511,0.2,211.4,211.36,7.74350264]
["bitfinex","SOLUSD",1760112317719,0.2,211.4,211.38,7.07350264]
["bitfinex","SOLUSD",1760112318100,0.2,211.4,211.39,7.07350264]
["bitfinex","SOLUSD",1760112318309,0.2,211.4,211.37,7.07350264]
["bitfinex","SOLUSD",1760112318625,0.2,211.4,211.35,37.8]
["bitfinex","SOLUSD",1760112318802,0.2,211.4,211.37,7.07350264]
["bitfinex","SOLUSD",1760112318999,0.2,211.4,211.36,16.55942467]
["bitfinex","SOLUSD",1760112319000,0.2,211.4,211.39,7.07350264]
["bitfinex","SOLUSD",1760112319218,0.2,211.4,211.37,0.67]
["bitfinex","SOLUSD",1760112319426,0.2,211.4,211.37,7.07350264]
["bitfinex","SOLUSD",1760112319604,0.2,211.4,211.37,44.87350264]
["bitfinex","SOLUSD",1760112320002,0.2,211.4,211.37,45.54350264]
["bitfinex","SOLUSD",1760112320318,0.2,211.4,211.39,7.07350264]
["bitfinex","SOLUSD",1760112320619,1e-08,211.4,211.39,7.07350264]
["bitfinex","SOLUSD",1760112320822,1e-08,211.4,211.39,12.47409538]
["bitfinex","SOLUSD",1760112321125,1e-08,211.42,211.41,20.8]
["bitfinex","SOLUSD",1760112321431,1e-08,211.42,211.41,27.87350264]
["bitfinex","SOLUSD",1760112321601,1e-08,211.42,211.41,66.32350264]
["bitfinex","SOLUSD",1760112321801,1e-08,211.42,211.41,38.45]
["bitfinex","SOLUSD",1760112322203,1e-08,211.42,211.41,45.52350264]
["bitfinex","SOLUSD",1760112322403,1e-08,211.42,211.41,38.45]
["bitfinex","SOLUSD",1760112322619,1e-08,211.42,211.41,45.52350264]
["bitfinex","SOLUSD",1760112322807,1e-08,211.42,211.41,50.25364785]
["bitfinex","SOLUSD",1760112323002,0.89,211.55,211.44,20.8]
["bitfinex","SOLUSD",1760112323205,0.2,211.55,211.44,20.8]
["bitfinex","SOLUSD",1760112323523,0.2,211.55,211.54,7.07350264]
["bitfinex","SOLUSD",1760112324231,1e-08,211.55,211.54,0.67]
["bitfinex","SOLUSD",1760112324435,1e-08,211.55,211.51,0.67]
["bitfinex","SOLUSD",1760112324730,1e-08,211.55,211.51,37.76]
["bitfinex","SOLUSD",1760112324939,7.07350265,211.55,211.51,42.48783329]
["bitfinex","SOLUSD",1760112325096,1e-08,211.55,211.5,4.72795771]
["bitfinex","SOLUSD",1760112325298,1e-08,211.55,211.5,7.07350264]
["bitfinex","SOLUSD",1760112325613,7.07350264,211.53,211.48,37.76]
["bitfinex","SOLUSD",1760112325803,20.8,211.54,211.48,37.76]
["bitfinex","SOLUSD",1760112326003,7.07350265,211.55,211.48,37.76]
["bitfinex","SOLUSD",1760112326204,1e-08,211.55,211.48,37.76]
["bitfinex","SOLUSD",1760112326513,1e-08,211.55,211.51,7.07350264]
["bitfinex","SOLUSD",1760112326709,1e-08,211.55,211.53,7.07350264]
["bitfinex","SOLUSD",1760112326914,1e-08,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1760112327099,1e-08,211.55,211.54,42.48723834]
["bitfinex","SOLUSD",1760112327302,0.69000001,211.55,211.5,11.81982901]
["bitfinex","SOLUSD",1760112327612,1e-08,211.55,211.52,4.72751468]
["bitfinex","SOLUSD",1760112328128,1e-08,211.55,211.53,7.07350264]
["bitfinex","SOLUSD",1760112328335,1e-08,211.55,211.53,37.74]
["bitfinex","SOLUSD",1760112328522,1e-08,211.55,211.54,7.07350264]
["bitfinex","SOLUSD",1760112328899,1e-08,211.55,211.54,42.46723834]
["bitfinex","SOLUSD",1760112329121,1e-08,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1760112329428,1e-08,211.55,211.54,11.80074098]
["bitfinex","SOLUSD",1760112329601,1e-08,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1760112329933,1e-08,211.55,211.54,11.80074098]
["bitfinex","SOLUSD",1760112330110,1e-08,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1760112330820,1e-08,211.55,211.54,12.50074098]
["bitfinex","SOLUSD",1760112331204,0.2,211.64,211.54,47.95502857]
["bitfinex","SOLUSD",1760112331401,0.2,211.64,211.57,20.8]
["bitfinex","SOLUSD",1760112331824,0.2,211.64,211.62,7.07350264]
["bitfinex","SOLUSD",1760112332125,7.07350264,211.63,211.54,40.18152593]
["bitfinex","SOLUSD",1760112332326,0.2,211.64,211.59,7.07350264]
["bitfinex","SOLUSD",1760112332530,0.2,211.64,211.55,38.42]
["bitfinex","SOLUSD",1760112332531,0.2,211.64,211.62,7.07350264]
["bitfinex","SOLUSD",1760112332728,0.2,211.64,211.62,14.10404705]
["bitfinex","SOLUSD",1760112333030,7.27350264,211.64,211.62,42.44533406]
["bitfinex","SOLUSD",1760112333202,0.2,211.64,211.62,42.44533406]
["bitfinex","SOLUSD",1760112333529,0.2,211.64,211.63,7.77350264]
["bitfinex","SOLUSD",1760112333912,0.2,211.64,211.62,56.54654556]
["bitfinex","SOLUSD",1760112333913,0.2,211.64,211.62,18.82654556]
["bitfinex","SOLUSD",1760112334114,0.2,211.64,211.63,44.79350264]
["bitfinex","SOLUSD",1760112334605,1e-08,211.64,211.63,45.49350264]
["bitfinex","SOLUSD",1760112334810,1e-08,211.64,211.63,49.51873063]
["bitfinex","SOLUSD",1760112335205,1e-08,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760112335410,0.67000001,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760112335626,1e-08,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760112336535,1e-08,211.64,211.63,12.49873063]
["bitfinex","SOLUSD",1760112336741,1e-08,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760112336930,1e-08,211.64,211.63,11.79873063]
["bitfinex","SOLUSD",1760112337719,1e-08,211.65,211.63,12.49873063]
["bitfinex","SOLUSD",1760112337919,1e-08,211.65,211.64,7.77350264]
["bitfinex","SOLUSD",1760112338117,0.1,211.77,211.64,14.84700528]
["bitfinex","SOLUSD",1760112338323,0.1,211.77,211.67,20.8]
["bitfinex","SOLUSD",1760112338548,7.07350264,211.74,211.63,4.72522799]
["bitfinex","SOLUSD",1760112338733,0.67,211.74,211.65,7.07350264]
["bitfinex","SOLUSD",1760112338919,7.07350264,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1760112339113,21.47,211.73,211.65,16.53673516]
["bitfinex","SOLUSD",1760112339333,0.67,211.73,211.66,37.7]
["bitfinex","SOLUSD",1760112339639,7.07350264,211.72,211.67,37.7]
["bitfinex","SOLUSD",1760112339819,7.07350264,211.72,211.66,7.07350264]
["bitfinex","SOLUSD",1760112339820,7.74350264,211.72,211.66,7.07350264]
["bitfinex","SOLUSD",1760112340135,7.07350264,211.72,211.67,44.77350264]
["bitfinex","SOLUSD",1760112340343,7.07350264,211.72,211.67,37.7]
["bitfinex","SOLUSD",1760112340726,7.74350264,211.72,211.67,37.7]
["bitfinex","SOLUSD",1760112340949,7.07350264,211.73,211.64,20.8]
["bitfinex","SOLUSD",1760112341125,7.07350264,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1760112341326,7.74350264,211.71,211.65,56.5651187]
["bitfinex","SOLUSD",1760112341532,7.74350264,211.71,211.66,37.68]
["bitfinex","SOLUSD",1760112341735,0.1,211.77,211.7,7.07350264]
["bitfinex","SOLUSD",1760112341943,0.1,211.77,211.66,38.38]
["bitfinex","SOLUSD",1760112341944,18.04997785,211.77,211.71,44.75350264]
["bitfinex","SOLUSD",1760112342239,0.1,211.77,211.72,37.68]
["bitfinex","SOLUSD",1760112342439,0.1,211.77,211.73,7.07350264]
["bitfinex","SOLUSD",1760112342644,7.17350264,211.77,211.72,37.68]
["bitfinex","SOLUSD",1760112342827,0.1,211.77,211.73,0.7]
["bitfinex","SOLUSD",1760112343036,0.1,211.77,211.74,17.22970624]
["bitfinex","SOLUSD",1760112343519,1e-08,211.77,211.76,7.07350264]
["bitfinex","SOLUSD",1760112343717,1e-08,211.77,211.76,37.68]
["bitfinex","SOLUSD",1760112344140,1e-08,211.77,211.76,45.45350264]
["bitfinex","SOLUSD",1760112344520,1e-08,211.77,211.76,38.38]
["bitfinex","SOLUSD",1760112344723,1e-08,211.77,211.76,45.45350264]
["bitfinex","SOLUSD",1760112344924,1e-08,211.77,211.76,61.05230501]
["bitfinex","SOLUSD",1760112345132,1e-08,211.77,211.76,53.97880237]
["bitfinex","SOLUSD",1760112345330,0.2,211.91,211.8,10.87647521]
["bitfinex","SOLUSD",1760112345530,0.2,211.91,211.89,7.07350264]
["bitfinex","SOLUSD",1760112345730,0.2,211.91,211.9,44.73350264]
["bitfinex","SOLUSD",1760112346018,0.2,211.91,211.87,20.8]
["bitfinex","SOLUSD",1760112346257,0.2,211.91,211.79,0.47216582]
["bitfinex","SOLUSD",1760112346258,7.07350264,211.88,211.79,0.47216582]
["bitfinex","SOLUSD",1760112346418,20.8,211.79,211.7,0.7]
["bitfinex","SOLUSD",1760112346615,20.8,211.79,211.71,37.72]
["bitfinex","SOLUSD",1760112346827,7.07350264,211.77,211.71,37.72]
["bitfinex","SOLUSD",1760112347022,7.07350264,211.75,211.65,0.7]
["bitfinex","SOLUSD",1760112347255,7.07350264,211.7,211.63,16.53829797]
["bitfinex","SOLUSD",1760112347457,7.07350264,211.68,211.64,37.7]
["bitfinex","SOLUSD",1760112347667,0.67,211.67,211.51,0.7]
["bitfinex","SOLUSD",1760112347952,7.07350264,211.52,211.51,27.00257893]
["bitfinex","SOLUSD",1760112348156,7.07350264,211.55,211.51,13.72]
["bitfinex","SOLUSD",1760112348643,7.07350264,211.64,211.52,7.73350264]
["bitfinex","SOLUSD",1760112348846,0.7,211.71,211.55,20.8]
["bitfinex","SOLUSD",1760112349034,7.07350264,211.66,211.57,37.34298812]
["bitfinex","SOLUSD",1760112349238,7.07350264,211.66,211.58,0.66]
["bitfinex","SOLUSD",1760112349448,7.07350264,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1760112349645,7.07350264,211.61,211.53,0.66]
["bitfinex","SOLUSD",1760112349646,7.07350264,211.59,211.55,42.4869448]
["bitfinex","SOLUSD",1760112349952,7.07350264,211.58,211.55,42.4869448]
["bitfinex","SOLUSD",1760112350452,7.07350264,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1760112350627,7.07350264,211.61,211.53,38.4]
["bitfinex","SOLUSD",1760112350820,20.8,211.63,211.53,38.4]
["bitfinex","SOLUSD",1760112351132,7.07350264,211.66,211.57,20.8]
["bitfinex","SOLUSD",1760112351322,7.07350264,211.66,211.58,38.44]
["bitfinex","SOLUSD",1760112352332,7.07350264,211.62,211.59,37.78]
["bitfinex","SOLUSD",1760112352532,7.07350264,211.62,211.54,40.84152593]
["bitfinex","SOLUSD",1760112352533,7.07350264,211.62,211.6,37.78]
["bitfinex","SOLUSD",1760112352851,7.07350264,211.64,211.61,37.76]
["bitfinex","SOLUSD",1760112353052,10.87647521,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1760112353498,10.87647521,211.67,211.62,16.53907948]
["bitfinex","SOLUSD",1760112353644,7.07350264,211.71,211.63,0.66]
["bitfinex","SOLUSD",1760112353844,7.07350264,211.71,211.62,16.53907948]
["bitfinex","SOLUSD",1760112353845,7.07350264,211.67,211.62,16.53907948]
["bitfinex","SOLUSD",1760112354025,0.7,211.71,211.62,17.19907948]
["bitfinex","SOLUSD",1760112354227,10.87647521,211.75,211.62,24.27258212]
["bitfinex","SOLUSD",1760112354452,7.07350264,211.72,211.64,7.07350264]
["bitfinex","SOLUSD",1760112354623,43.6411616,211.83,211.64,7.07350264]
["bitfinex","SOLUSD",1760112354624,0.7,211.8,211.71,7.07350264]
["bitfinex","SOLUSD",1760112354825,0.7,211.79,211.71,7.07350264]
["bitfinex","SOLUSD",1760112355056,0.7,211.79,211.73,7.07350264]
["bitfinex","SOLUSD",1760112355228,0.7,211.87,211.77,7.07350264]
["bitfinex","SOLUSD",1760112355424,0.7,211.87,211.8,7.07350264]
["bitfinex","SOLUSD",1760112355425,7.77350264,211.87,211.8,7.07350264]
["bitfinex","SOLUSD",1760112355648,20.8,211.84,211.8,7.07350264]
["bitfinex","SOLUSD",1760112355849,20.8,211.82,211.77,7.07350264]
["bitfinex","SOLUSD",1760112356156,0.7,211.88,211.74,37.72]
["bitfinex","SOLUSD",1760112356357,0.7,211.88,211.81,7.07350264]
["bitfinex","SOLUSD",1760112356729,21.5,211.88,211.81,7.07350264]
["bitfinex","SOLUSD",1760112356930,20.8,211.88,211.83,7.07350264]
["bitfinex","SOLUSD",1760112357159,0.2,211.91,211.85,7.07350264]
["bitfinex","SOLUSD",1760112357658,0.2,211.91,211.84,4.7205438]
["bitfinex","SOLUSD",1760112357862,0.2,211.91,211.84,23.59540595]
["bitfinex","SOLUSD",1760112358165,21.0,211.91,211.86,7.07350264]
["bitfinex","SOLUSD",1760112358338,20.8,211.87,211.86,7.07350264]
["bitfinex","SOLUSD",1760112358533,0.2,211.91,211.86,7.07350264]
["bitfinex","SOLUSD",1760112358735,0.2,211.91,211.84,11.79404644]
["bitfinex","SOLUSD",1760112358935,11.07647521,211.91,211.83,37.72]
["bitfinex","SOLUSD",1760112359161,11.07647521,211.91,211.79,37.72]
["bitfinex","SOLUSD",1760112359162,7.73350264,211.9,211.79,37.72]
["bitfinex","SOLUSD",1760112359353,0.2,211.91,211.83,7.07350264]
["bitfinex","SOLUSD",1760112359659,0.2,211.91,211.85,7.07350264]
["bitfinex","SOLUSD",1760112359843,0.2,211.91,211.8,12.46358829]
["bitfinex","SOLUSD",1760112359844,20.8,211.89,211.87,7.07350264]
["bitfinex","SOLUSD",1760112360048,20.8,211.89,211.86,7.07350264]
["bitfinex","SOLUSD",1760112360359,0.2,211.91,211.83,0.66]
["bitfinex","SOLUSD",1760112360537,10.87647521,211.87,211.78,17.18658418]
["bitfinex","SOLUSD",1760112360736,20.8,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1760112360931,10.87647521,211.83,211.71,11.80843459]
["bitfinex","SOLUSD",1760112361180,31.67647521,211.79,211.73,7.07350264]
["bitfinex","SOLUSD",1760112361378,7.07350264,211.74,211.65,0.66]
["bitfinex","SOLUSD",1760112361666,20.8,211.73,211.69,7.07350264]
["bitfinex","SOLUSD",1760112361836,20.8,211.73,211.69,7.73350264]
["bitfinex","SOLUSD",1760112362036,10.87647521,211.72,211.65,4.72476352]
["bitfinex","SOLUSD",1760112362237,10.87647521,211.72,211.67,7.07350264]
["bitfinex","SOLUSD",1760112362455,10.87647521,211.78,211.69,7.07350264]
["bitfinex","SOLUSD",1760112362660,10.87647521,211.78,211.68,0.66]
["bitfinex","SOLUSD",1760112362661,20.8,211.75,211.68,0.66]
["bitfinex","SOLUSD",1760112362838,10.87647521,211.74,211.68,7.07350264]
["bitfinex","SOLUSD",1760112363039,10.87647521,211.74,211.67,7.07350264]
["bitfinex","SOLUSD",1760112363371,10.87647521,211.74,211.63,37.72]
["bitfinex","SOLUSD",1760112363372,17.94997785,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1760112363669,17.94997785,211.68,211.59,11.81500669]
["bitfinex","SOLUSD",1760112363670,20.8,211.67,211.61,18.73959948]
["bitfinex","SOLUSD",1760112363871,7.07350264,211.63,211.53,0.66]
["bitfinex","SOLUSD",1760112364039,7.07350264,211.63,211.56,7.07350264]
["bitfinex","SOLUSD",1760112364040,10.87647521,211.62,211.56,7.07350264]
["bitfinex","SOLUSD",1760112364245,7.07350264,211.62,211.55,58.65529719]
["bitfinex","SOLUSD",1760112364647,10.87647521,211.6,211.55,37.7]
["bitfinex","SOLUSD",1760112364966,20.8,211.61,211.58,7.07350264]
["bitfinex","SOLUSD",1760112365171,20.8,211.61,211.59,11.79962391]
["bitfinex","SOLUSD",1760112365341,10.87647521,211.64,211.59,11.79962391]
["bitfinex","SOLUSD",1760112365342,20.8,211.64,211.6,7.73350264]
["bitfinex","SOLUSD",1760112365675,20.8,211.64,211.56,4.72658918]
["bitfinex","SOLUSD",1760112365992,20.8,211.64,211.61,7.07350264]
["bitfinex","SOLUSD",1760112366134,20.8,211.64,211.57,38.34]
["bitfinex","SOLUSD",1760112366340,17.94997785,211.63,211.53,0.66]
["bitfinex","SOLUSD",1760112366646,10.87647521,211.59,211.5,37.66]
["bitfinex","SOLUSD",1760112366978,10.87647521,211.59,211.52,7.07350264]
["bitfinex","SOLUSD",1760112367150,10.87647521,211.59,211.51,7.07350264]
["bitfinex","SOLUSD",1760112367151,7.07350264,211.57,211.51,7.07350264]
["bitfinex","SOLUSD",1760112367476,20.8,211.53,211.46,7.07350264]
["bitfinex","SOLUSD",1760112367672,7.07350264,211.58,211.51,7.07350264]
["bitfinex","SOLUSD",1760112367882,20.8,211.55,211.53,7.07350264]
["bitfinex","SOLUSD",1760112368043,13.71094233,211.68,211.54,7.73350264]
["bitfinex","SOLUSD",1760112368238,10.87647521,211.64,211.58,7.07350264]
["bitfinex","SOLUSD",1760112368443,31.67647521,211.64,211.58,7.07350264]
["bitfinex","SOLUSD",1760112368661,10.87647521,211.68,211.51,7.07350264]
["bitfinex","SOLUSD",1760112368862,10.87647521,211.68,211.55,0.66]
["bitfinex","SOLUSD",1760112369061,0.66,211.73,211.56,16.54377008]
["bitfinex","SOLUSD",1760112369368,10.87647521,211.7,211.57,38.38]
["bitfinex","SOLUSD",1760112369558,10.87647521,211.7,211.65,7.07350264]
["bitfinex","SOLUSD",1760112369760,3.79723654,211.78,211.67,7.07350264]
["bitfinex","SOLUSD",1760112369966,3.79723654,211.78,211.58,0.66]
["bitfinex","SOLUSD",1760112369967,7.07350264,211.81,211.68,0.66]
["bitfinex","SOLUSD",1760112370151,7.07350264,211.9,211.65,37.72]
["bitfinex","SOLUSD",1760112370152,7.07350264,211.79,211.65,37.72]
["bitfinex","SOLUSD",1760112370345,10.87647521,211.76,211.7,7.07350264]
["bitfinex","SOLUSD",1760112370648,7.07350264,211.82,211.7,0.66]
["bitfinex","SOLUSD",1760112370957,7.07350264,211.8,211.7,0.66]
["bitfinex","SOLUSD",1760112371158,7.07350264,211.78,211.71,7.07350264]
["bitfinex","SOLUSD",1760112371367,7.07350264,211.76,211.66,0.66]
["bitfinex","SOLUSD",1760112371562,10.87647521,211.72,211.65,37.72]
["bitfinex","SOLUSD",1760112371760,10.87647521,211.74,211.66,7.07350264]
["bitfinex","SOLUSD",1760112371975,10.87647521,211.7,211.66,7.07350264]
["bitfinex","SOLUSD",1760112372392,10.87647521,211.7,211.69,7.07350264]
["bitfinex","SOLUSD",1760112372568,10.87647521,211.7,211.65,42.44467052]
["bitfinex","SOLUSD",1760112372764,0.66,211.77,211.65,42.44467052]
["bitfinex","SOLUSD",1760112372765,0.66,211.77,211.69,7.07350264]
["bitfinex","SOLUSD",1760112372981,20.8,211.73,211.7,7.07350264]
["bitfinex","SOLUSD",1760112373173,20.8,211.73,211.71,7.07350264]
["bitfinex","SOLUSD",1760112373380,10.87647521,211.8,211.72,7.73350264]
["bitfinex","SOLUSD",1760112373693,10.87647521,211.76,211.71,7.07350264]
["bitfinex","SOLUSD",1760112373873,7.07350264,211.83,211.75,7.07350264]
["bitfinex","SOLUSD",1760112374195,10.87647521,211.78,211.7,16.53274622]
["bitfinex","SOLUSD",1760112374491,0.66,211.82,211.7,17.19274622]
["bitfinex","SOLUSD",1760112374679,17.94997785,211.76,211.68,19.01403135]
["bitfinex","SOLUSD",1760112374884,17.94997785,211.76,211.68,4.72403287]
["bitfinex","SOLUSD",1760112375065,20.8,211.75,211.71,7.07350264]
["bitfinex","SOLUSD",1760112375270,20.8,211.75,211.71,11.79686127]
["bitfinex","SOLUSD",1760112375478,20.8,211.75,211.72,7.07350264]
["bitfinex","SOLUSD",1760112375885,20.8,211.75,211.69,5.38374813]
["bitfinex","SOLUSD",1760112376062,20.8,211.78,211.74,7.07350264]
["bitfinex","SOLUSD",1760112376267,10.87647521,211.81,211.74,0.66]
["bitfinex","SOLUSD",1760112376500,10.87647521,211.81,211.77,7.07350264]
["bitfinex","SOLUSD",1760112376684,0.2,211.92,211.69,40.15291341]
["bitfinex","SOLUSD",1760112376685,0.66,211.9,211.8,7.07350264]
["bitfinex","SOLUSD",1760112376868,7.07350264,211.86,211.74,0.66]
["bitfinex","SOLUSD",1760112377068,0.66,211.89,211.8,7.07350264]
["bitfinex","SOLUSD",1760112377283,10.87647521,211.85,211.8,11.79488344]
["bitfinex","SOLUSD",1760112377487,10.87647521,211.81,211.73,37.66]
["bitfinex","SOLUSD",1760112377677,20.8,211.82,211.8,10.51014081]
["bitfinex","SOLUSD",1760112377991,10.87647521,211.89,211.81,11.17014081]
["bitfinex","SOLUSD",1760112378187,21.38661602,211.89,211.82,10.51014081]
["bitfinex","SOLUSD",1760112378371,10.71014081,211.91,211.84,10.51014081]
["bitfinex","SOLUSD",1760112378572,0.2,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112378771,20.8,211.87,211.81,0.66]
["bitfinex","SOLUSD",1760112379007,0.2,211.91,211.81,0.66]
["bitfinex","SOLUSD",1760112379171,10.87647521,211.89,211.84,10.51014081]
["bitfinex","SOLUSD",1760112379495,11.07647521,211.91,211.85,0.66]
["bitfinex","SOLUSD",1760112379806,0.2,211.91,211.89,10.51014081]
["bitfinex","SOLUSD",1760112379969,0.2,211.91,211.87,10.51014081]
["bitfinex","SOLUSD",1760112380166,0.2,211.91,211.83,0.66]
["bitfinex","SOLUSD",1760112380370,0.2,211.91,211.88,10.51014081]
["bitfinex","SOLUSD",1760112380592,0.2,211.91,211.83,0.66]
["bitfinex","SOLUSD",1760112380769,21.38661602,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1760112380970,10.51014081,211.88,211.83,10.51014081]
["bitfinex","SOLUSD",1760112381170,10.87647521,211.86,211.8,4.72124342]
["bitfinex","SOLUSD",1760112381391,42.18661602,211.86,211.75,38.32]
["bitfinex","SOLUSD",1760112381594,9.91080276,211.89,211.72,0.66]
["bitfinex","SOLUSD",1760112381595,10.87647521,211.78,211.72,0.66]
["bitfinex","SOLUSD",1760112381978,20.8,211.81,211.77,10.51014081]
["bitfinex","SOLUSD",1760112382179,10.87647521,211.88,211.8,10.51014081]
["bitfinex","SOLUSD",1760112382383,20.8,211.84,211.78,0.66]
["bitfinex","SOLUSD",1760112382701,20.8,211.88,211.83,10.51014081]
["bitfinex","SOLUSD",1760112382886,20.8,211.88,211.85,10.51014081]
["bitfinex","SOLUSD",1760112383210,20.8,211.87,211.84,10.51014081]
["bitfinex","SOLUSD",1760112383373,20.8,211.88,211.79,0.66]
["bitfinex","SOLUSD",1760112383578,31.31014081,211.88,211.82,10.51014081]
["bitfinex","SOLUSD",1760112383783,20.8,211.88,211.85,10.51014081]
["bitfinex","SOLUSD",1760112383990,20.8,211.88,211.87,10.51014081]
["bitfinex","SOLUSD",1760112384194,0.2,211.91,211.87,10.51014081]
["bitfinex","SOLUSD",1760112384415,0.2,211.91,211.9,10.51014081]
["bitfinex","SOLUSD",1760112384580,0.2,211.91,211.83,0.71]
["bitfinex","SOLUSD",1760112384779,0.2,211.91,211.89,10.51014081]
["bitfinex","SOLUSD",1760112385092,0.2,211.91,211.9,10.51014081]
["bitfinex","SOLUSD",1760112385511,0.2,211.91,211.85,16.52091128]
["bitfinex","SOLUSD",1760112385681,0.2,211.91,211.9,11.22014081]
["bitfinex","SOLUSD",1760112386204,0.2,211.91,211.9,0.71]
["bitfinex","SOLUSD",1760112386406,0.2,211.91,211.9,11.22014081]
["bitfinex","SOLUSD",1760112386903,0.2,211.91,211.9,48.86014081]
["bitfinex","SOLUSD",1760112387277,0.2,211.91,211.9,53.57934798]
["bitfinex","SOLUSD",1760112387477,0.2,211.91,211.9,37.64]
["bitfinex","SOLUSD",1760112387684,0.2,211.91,211.9,0.71]
["bitfinex","SOLUSD",1760112387987,0.2,211.91,211.86,0.71]
["bitfinex","SOLUSD",1760112388303,21.58661602,211.91,211.84,37.64]
["bitfinex","SOLUSD",1760112388484,21.58661602,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112388684,21.58661602,211.91,211.85,10.51014081]
["bitfinex","SOLUSD",1760112389006,13.90789119,211.91,211.81,37.64]
["bitfinex","SOLUSD",1760112389198,10.87647521,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1760112389511,0.2,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112389685,11.07647521,211.91,211.87,10.51014081]
["bitfinex","SOLUSD",1760112389883,21.58661602,211.91,211.85,10.51014081]
["bitfinex","SOLUSD",1760112390180,11.07647521,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112390381,0.2,211.91,211.88,10.51014081]
["bitfinex","SOLUSD",1760112390808,11.07647521,211.91,211.85,0.72]
["bitfinex","SOLUSD",1760112391099,11.07647521,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112391405,11.07647521,211.91,211.83,5.44063603]
["bitfinex","SOLUSD",1760112391614,11.07647521,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112392110,10.51014081,211.89,211.83,10.51014081]
["bitfinex","SOLUSD",1760112392287,10.51014081,211.88,211.82,15.23113032]
["bitfinex","SOLUSD",1760112392486,10.51014081,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1760112392677,10.51014081,211.88,211.81,37.64]
["bitfinex","SOLUSD",1760112392678,21.38661602,211.87,211.81,37.64]
["bitfinex","SOLUSD",1760112392883,9.14822943,211.91,211.81,42.36118247]
["bitfinex","SOLUSD",1760112392884,31.31014081,211.89,211.81,42.36118247]
["bitfinex","SOLUSD",1760112393115,20.8,211.87,211.84,10.51014081]
["bitfinex","SOLUSD",1760112393288,20.8,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1760112393611,21.0,211.91,211.86,10.51014081]
["bitfinex","SOLUSD",1760112393785,21.0,211.91,211.89,10.51014081]
["bitfinex","SOLUSD",1760112393992,0.2,211.91,211.9,10.51014081]
["bitfinex","SOLUSD",1760112394203,0.2,211.91,211.9,11.23014081]
["bitfinex","SOLUSD",1760112394505,0.2,211.91,211.9,0.72]
["bitfinex","SOLUSD",1760112394707,0.2,211.91,211.9,11.23014081]
["bitfinex","SOLUSD",1760112394908,0.2,211.92,211.9,11.23014081]
["bitfinex","SOLUSD",1760112395111,0.2,211.99,211.91,11.23014081]
["bitfinex","SOLUSD",1760112395314,0.2,211.99,211.92,16.51566628]
["bitfinex","SOLUSD",1760112395608,0.2,211.99,211.92,17.23566628]
["bitfinex","SOLUSD",1760112395810,0.2,211.99,211.98,10.51014081]
["bitfinex","SOLUSD",1760112396031,0.2,211.99,211.91,20.8]
["bitfinex","SOLUSD",1760112396202,0.2,211.99,211.87,0.72]
["bitfinex","SOLUSD",1760112396203,13.43511594,211.99,211.87,0.72]
["bitfinex","SOLUSD",1760112396390,20.8,211.94,211.88,10.51014081]
["bitfinex","SOLUSD",1760112396592,20.8,211.94,211.8,10.51014081]
["bitfinex","SOLUSD",1760112396789,10.51014081,211.9,211.81,38.34]
["bitfinex","SOLUSD",1760112397087,10.51014081,211.9,211.83,10.51014081]
["bitfinex","SOLUSD",1760112397293,10.87647521,211.92,211.85,15.23046179]
["bitfinex","SOLUSD",1760112397509,21.38661602,211.92,211.86,10.51014081]
["bitfinex","SOLUSD",1760112397690,0.2,211.99,211.91,10.51014081]
["bitfinex","SOLUSD",1760112397890,10.87647521,211.95,211.92,10.51014081]
["bitfinex","SOLUSD",1760112398112,10.87647521,211.95,211.9,10.51014081]
["bitfinex","SOLUSD",1760112398314,21.38661602,211.95,211.89,10.51014081]
["bitfinex","SOLUSD",1760112398519,10.87647521,211.95,211.9,10.51014081]
["bitfinex","SOLUSD",1760112398717,10.87647521,211.95,211.91,10.51014081]
["bitfinex","SOLUSD",1760112398896,21.38661602,211.95,211.87,0.72]
["bitfinex","SOLUSD",1760112399090,10.87647521,211.95,211.9,10.51014081]
["bitfinex","SOLUSD",1760112399312,0.2,211.99,211.92,37.31566628]
["bitfinex","SOLUSD",1760112399507,0.2,211.99,211.94,10.51014081]
["bitfinex","SOLUSD",1760112399714,10.87647521,211.95,211.86,0.72]
["bitfinex","SOLUSD",1760112399915,0.69,211.98,211.86,0.72]
["bitfinex","SOLUSD",1760112400120,0.2,211.99,211.95,10.51014081]
["bitfinex","SOLUSD",1760112400321,1e-08,211.99,211.98,10.51014081]
["bitfinex","SOLUSD",1760112400525,1e-08,212.03,211.98,10.51014081]
["bitfinex","SOLUSD",1760112400692,1e-08,212.03,212.02,10.51014081]
["bitfinex","SOLUSD",1760112401117,1e-08,212.03,212.02,11.23014081]
["bitfinex","SOLUSD",1760112401320,0.1,212.13,212.02,15.94667698]
["bitfinex","SOLUSD",1760112401499,0.1,212.13,212.12,10.51014081]
["bitfinex","SOLUSD",1760112401913,0.1,212.13,212.12,11.23014081]
["bitfinex","SOLUSD",1760112402516,0.2,212.23,212.12,0.72]
["bitfinex","SOLUSD",1760112402727,10.71014081,212.23,212.16,10.51014081]
["bitfinex","SOLUSD",1760112403025,20.8,212.21,212.17,10.51014081]
["bitfinex","SOLUSD",1760112403225,0.2,212.23,212.16,10.51014081]
["bitfinex","SOLUSD",1760112403434,10.51014081,212.19,212.11,37.84]
["bitfinex","SOLUSD",1760112403615,10.87647521,212.18,212.1,37.8]
["bitfinex","SOLUSD",1760112403928,21.38661602,212.11,211.99,0.72]
["bitfinex","SOLUSD",1760112404130,21.38661602,212.11,211.8,70.94336702]
["bitfinex","SOLUSD",1760112404131,10.51014081,212.05,211.98,4.71734989]
["bitfinex","SOLUSD",1760112404304,10.87647521,212.06,211.98,19.08901051]
["bitfinex","SOLUSD",1760112404505,10.87647521,212.06,211.97,10.51014081]
["bitfinex","SOLUSD",1760112404506,10.51014081,212.0,211.91,0.72]
["bitfinex","SOLUSD",1760112404701,21.38661602,211.98,211.9,54.35683888]
["bitfinex","SOLUSD",1760112404903,10.51014081,211.96,211.9,53.06934798]
["bitfinex","SOLUSD",1760112405141,10.87647521,211.98,211.9,13.97355389]
["bitfinex","SOLUSD",1760112405304,0.69,212.04,211.94,20.8]
["bitfinex","SOLUSD",1760112405504,10.87647521,212.03,211.92,37.31566628]
["bitfinex","SOLUSD",1760112405705,10.98194933,211.97,211.9,14.06293299]
["bitfinex","SOLUSD",1760112405929,10.98194933,211.96,211.89,10.98194933]
["bitfinex","SOLUSD",1760112406106,0.69,211.99,211.9,25.51917562]
["bitfinex","SOLUSD",1760112406302,10.98194933,212.0,211.93,10.98194933]
["bitfinex","SOLUSD",1760112406511,10.98194933,212.01,211.94,10.98194933]
["bitfinex","SOLUSD",1760112406833,10.98194933,212.01,211.9,52.2706745]
["bitfinex","SOLUSD",1760112407041,10.87647521,212.03,211.95,10.98194933]
["bitfinex","SOLUSD",1760112407042,10.98194933,212.02,211.95,10.98194933]
["bitfinex","SOLUSD",1760112407240,10.98194933,212.05,211.94,37.88]
["bitfinex","SOLUSD",1760112407530,10.87647521,212.06,212.01,15.69870797]
["bitfinex","SOLUSD",1760112407713,22.54842454,212.06,211.99,10.98194933]
["bitfinex","SOLUSD",1760112407922,10.87647521,211.99,211.91,4.71896204]
["bitfinex","SOLUSD",1760112408235,10.87647521,212.02,211.91,4.71896204]
["bitfinex","SOLUSD",1760112408544,10.98194933,212.0,211.91,4.71896204]
["bitfinex","SOLUSD",1760112408842,10.98194933,211.93,211.9,14.23348095]
["bitfinex","SOLUSD",1760112409047,10.98194933,211.95,211.86,4.72009817]
["bitfinex","SOLUSD",1760112409219,10.87647521,211.97,211.9,10.98194933]
["bitfinex","SOLUSD",1760112409536,10.87647521,211.97,211.85,48.84194933]
["bitfinex","SOLUSD",1760112409537,10.98194933,211.92,211.85,48.84194933]
["bitfinex","SOLUSD",1760112409735,10.87647521,211.95,211.86,10.98194933]
["bitfinex","SOLUSD",1760112409954,10.87647521,211.95,211.87,10.98194933]
["bitfinex","SOLUSD",1760112410137,10.98194933,211.94,211.88,10.98194933]
["bitfinex","SOLUSD",1760112410464,11.56647521,211.95,211.85,14.48669752]
["bitfinex","SOLUSD",1760112410619,10.98194933,211.9,211.82,37.84]
["bitfinex","SOLUSD",1760112410819,10.98194933,211.9,211.84,10.98194933]
["bitfinex","SOLUSD",1760112411047,11.56647521,211.95,211.84,10.98194933]
["bitfinex","SOLUSD",1760112411048,10.87647521,211.94,211.84,10.98194933]
["bitfinex","SOLUSD",1760112411243,0.69,211.99,211.91,10.98194933]
["bitfinex","SOLUSD",1760112411522,0.69,211.99,211.82,54.36327158]
["bitfinex","SOLUSD",1760112411523,10.98194933,212.0,211.93,15.70048847]
["bitfinex","SOLUSD",1760112411722,31.67647521,212.02,211.93,27.49683632]
["bitfinex","SOLUSD",1760112411935,0.69,212.03,211.95,10.98194933]
["bitfinex","SOLUSD",1760112412126,10.98194933,212.03,211.97,10.98194933]
["bitfinex","SOLUSD",1760112412342,10.98194933,212.05,211.99,10.98194933]
["bitfinex","SOLUSD",1760112412750,10.98194933,212.06,211.99,10.98194933]
["bitfinex","SOLUSD",1760112412953,10.98194933,212.03,211.93,20.8]
["bitfinex","SOLUSD",1760112413126,10.98194933,212.0,211.94,69.60194933]
["bitfinex","SOLUSD",1760112413328,0.69,212.12,211.95,0.68]
["bitfinex","SOLUSD",1760112413654,10.98194933,212.08,212.02,10.98194933]
["bitfinex","SOLUSD",1760112413825,10.87647521,212.07,211.98,10.98194933]
["bitfinex","SOLUSD",1760112414023,10.87647521,212.08,212.02,10.98194933]
["bitfinex","SOLUSD",1760112414248,10.98194933,212.07,211.99,0.68]
["bitfinex","SOLUSD",1760112414427,10.87647521,212.08,211.95,37.92]
["bitfinex","SOLUSD",1760112414428,10.98194933,212.05,211.95,37.92]
["bitfinex","SOLUSD",1760112414747,0.69,212.05,211.96,10.98194933]
["bitfinex","SOLUSD",1760112414953,10.98194933,212.01,211.95,10.98194933]
["bitfinex","SOLUSD",1760112415164,10.98194933,212.01,211.94,0.68]
["bitfinex","SOLUSD",1760112415165,10.98194933,211.98,211.9,16.51703744]
["bitfinex","SOLUSD",1760112415446,10.98194933,211.98,211.92,15.70071112]
["bitfinex","SOLUSD",1760112415657,20.8,212.02,211.93,0.68]
["bitfinex","SOLUSD",1760112415829,10.87647521,212.04,211.96,10.98194933]
["bitfinex","SOLUSD",1760112416032,10.98194933,212.04,211.98,10.98194933]
["bitfinex","SOLUSD",1760112416237,10.98194933,212.03,211.97,10.98194933]
["bitfinex","SOLUSD",1760112416441,10.87647521,212.09,211.97,0.68]
["bitfinex","SOLUSD",1760112416760,20.8,212.06,212.01,10.98194933]
["bitfinex","SOLUSD",1760112417053,31.78194933,212.06,212.0,10.98194933]
["bitfinex","SOLUSD",1760112417425,31.78194933,212.06,212.0,15.69886126]
["bitfinex","SOLUSD",1760112417625,31.78194933,212.06,211.97,0.68]
["bitfinex","SOLUSD",1760112417626,10.98194933,212.04,211.98,15.69918636]
["bitfinex","SOLUSD",1760112417825,10.98194933,212.0,211.92,0.68]
["bitfinex","SOLUSD",1760112418051,10.98194933,212.0,211.95,20.8]
["bitfinex","SOLUSD",1760112418253,10.98194933,212.0,211.86,0.67]
["bitfinex","SOLUSD",1760112418254,10.98194933,211.96,211.86,0.67]
["bitfinex","SOLUSD",1760112418453,10.87647521,211.97,211.88,10.98194933]
["bitfinex","SOLUSD",1760112418841,10.98194933,211.94,211.86,0.67]
["bitfinex","SOLUSD",1760112419039,10.87647521,211.97,211.86,0.67]
["bitfinex","SOLUSD",1760112419040,10.98194933,211.93,211.87,10.98194933]
["bitfinex","SOLUSD",1760112419354,10.98194933,211.94,211.88,10.98194933]
["bitfinex","SOLUSD",1760112419519,10.98194933,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1760112419723,10.87647521,211.95,211.87,4.71987539]
["bitfinex","SOLUSD",1760112420065,10.98194933,211.92,211.85,37.86]
["bitfinex","SOLUSD",1760112420359,10.87647521,211.93,211.83,4.72076665]
["bitfinex","SOLUSD",1760112420655,10.98194933,211.88,211.8,37.8]
["bitfinex","SOLUSD",1760112420953,10.98194933,211.87,211.8,56.95627853]
["bitfinex","SOLUSD",1760112421136,10.98194933,211.83,211.8,14.43487109]
["bitfinex","SOLUSD",1760112421467,0.67,211.82,211.74,42.50270686]
["bitfinex","SOLUSD",1760112421629,0.67,211.82,211.74,65.29165064]
["bitfinex","SOLUSD",1760112421830,0.67,211.82,211.74,48.76194933]
["bitfinex","SOLUSD",1760112422152,10.87647521,211.83,211.74,54.30967813]
["bitfinex","SOLUSD",1760112422324,10.87647521,211.83,211.74,57.10726393]
["bitfinex","SOLUSD",1760112422521,10.87647521,211.85,211.74,57.10726393]
["bitfinex","SOLUSD",1760112422753,10.87647521,211.85,211.75,10.98194933]
["bitfinex","SOLUSD",1760112422952,10.87647521,211.83,211.74,38.45]
["bitfinex","SOLUSD",1760112423254,10.87647521,211.83,211.74,37.78]
["bitfinex","SOLUSD",1760112423467,10.87647521,211.83,211.75,15.7044995]
["bitfinex","SOLUSD",1760112423665,0.67,211.88,211.79,10.98194933]
["bitfinex","SOLUSD",1760112423954,31.67647521,211.86,211.8,10.98194933]
["bitfinex","SOLUSD",1760112424159,31.67647521,211.86,211.78,0.67]
["bitfinex","SOLUSD",1760112424160,42.65842454,211.86,211.78,0.67]
["bitfinex","SOLUSD",1760112424457,10.98194933,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1760112424653,10.87647521,211.82,211.75,4.72255017]
["bitfinex","SOLUSD",1760112424862,10.98194933,211.77,211.7,38.39]
["bitfinex","SOLUSD",1760112425031,10.98194933,211.76,211.7,49.37194933]
["bitfinex","SOLUSD",1760112425225,0.67,211.84,211.74,10.98194933]
["bitfinex","SOLUSD",1760112425530,10.5149102,211.78,211.73,4.72277611]
["bitfinex","SOLUSD",1760112425743,58.5,211.86,211.73,27.71517698]
["bitfinex","SOLUSD",1760112425744,11.54647521,211.82,211.73,27.71517698]
["bitfinex","SOLUSD",1760112425947,10.5149102,211.8,211.74,10.5149102]
["bitfinex","SOLUSD",1760112426572,10.87647521,211.85,211.77,10.5149102]
["bitfinex","SOLUSD",1760112426859,23.83005192,211.86,211.73,16.53026678]
["bitfinex","SOLUSD",1760112426860,10.5149102,211.81,211.76,10.5149102]
["bitfinex","SOLUSD",1760112427153,10.5149102,211.82,211.76,11.1849102]
["bitfinex","SOLUSD",1760112427458,10.87647521,211.76,211.66,5.39455825]
["bitfinex","SOLUSD",1760112427638,10.87647521,211.76,211.66,4.72455825]
["bitfinex","SOLUSD",1760112427639,10.5149102,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1760112427835,11.54647521,211.76,211.66,4.72455825]
["bitfinex","SOLUSD",1760112428033,0.67,211.81,211.72,10.5149102]
["bitfinex","SOLUSD",1760112428356,10.87647521,211.8,211.74,10.5149102]
["bitfinex","SOLUSD",1760112428651,10.87647521,211.8,211.71,0.67]
["bitfinex","SOLUSD",1760112428652,10.5149102,211.78,211.73,10.5149102]
["bitfinex","SOLUSD",1760112428861,10.87647521,211.83,211.75,10.5149102]
["bitfinex","SOLUSD",1760112429062,10.5149102,211.81,211.76,10.5149102]
["bitfinex","SOLUSD",1760112429432,10.5149102,211.8,211.74,4.72255082]
["bitfinex","SOLUSD",1760112429629,10.5149102,211.78,211.73,10.5149102]
["bitfinex","SOLUSD",1760112429830,3.03061117,211.81,211.73,10.5149102]
["bitfinex","SOLUSD",1760112429831,10.5149102,211.79,211.73,10.5149102]
["bitfinex","SOLUSD",1760112430055,10.5149102,211.79,211.74,10.5149102]
["bitfinex","SOLUSD",1760112430226,10.5149102,211.82,211.76,10.5149102]
["bitfinex","SOLUSD",1760112430429,10.5149102,211.81,211.76,10.5149102]
["bitfinex","SOLUSD",1760112430659,10.87647521,211.82,211.77,11.1849102]
["bitfinex","SOLUSD",1760112430863,10.5149102,211.81,211.73,16.53044904]
["bitfinex","SOLUSD",1760112431162,10.87647521,211.8,211.72,0.67]
["bitfinex","SOLUSD",1760112431360,10.87647521,211.85,211.79,10.5149102]
["bitfinex","SOLUSD",1760112431543,10.5149102,211.84,211.79,15.23638542]
["bitfinex","SOLUSD",1760112432061,10.5149102,211.81,211.77,4.72192497]
["bitfinex","SOLUSD",1760112432356,10.5149102,211.81,211.74,0.67]
["bitfinex","SOLUSD",1760112432357,10.5149102,211.78,211.7,12.47894169]
["bitfinex","SOLUSD",1760112432549,10.5149102,211.76,211.7,22.32385189]
["bitfinex","SOLUSD",1760112432750,10.5149102,211.76,211.7,11.80894169]
["bitfinex","SOLUSD",1760112432957,10.5149102,211.76,211.71,15.23835264]
["bitfinex","SOLUSD",1760112433262,11.54647521,211.8,211.72,0.67]
["bitfinex","SOLUSD",1760112433263,10.87647521,211.79,211.72,0.67]
["bitfinex","SOLUSD",1760112433435,11.1849102,211.84,211.72,0.67]
["bitfinex","SOLUSD",1760112433642,10.87647521,211.86,211.81,10.5149102]
["bitfinex","SOLUSD",1760112434157,10.5149102,211.82,211.76,10.5149102]
["bitfinex","SOLUSD",1760112434571,10.5149102,211.82,211.73,54.84048693]
["bitfinex","SOLUSD",1760112434739,10.5149102,211.82,211.76,10.5149102]
["bitfinex","SOLUSD",1760112435069,10.5149102,211.77,211.71,4.72327546]
["bitfinex","SOLUSD",1760112435360,10.5149102,211.73,211.71,4.72327546]
["bitfinex","SOLUSD",1760112435664,10.87647521,211.77,211.72,0.67]
["bitfinex","SOLUSD",1760112435841,21.39138541,211.81,211.72,21.47]
["bitfinex","SOLUSD",1760112436039,10.5149102,211.76,211.69,16.53328196]
["bitfinex","SOLUSD",1760112436236,10.5149102,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1760112436535,10.5149102,211.76,211.7,11.1849102]
["bitfinex","SOLUSD",1760112436731,10.5149102,211.76,211.7,0.67]
["bitfinex","SOLUSD",1760112436954,0.67,211.81,211.71,10.5149102]
["bitfinex","SOLUSD",1760112437158,10.87647521,211.78,211.71,0.67]
["bitfinex","SOLUSD",1760112437365,10.87647521,211.78,211.74,10.5149102]
["bitfinex","SOLUSD",1760112437564,10.87647521,211.78,211.74,7.04639877]
["bitfinex","SOLUSD",1760112437860,7.04639877,211.77,211.72,4.72321934]
["bitfinex","SOLUSD",1760112438059,133.5,211.82,211.76,7.04639877]
["bitfinex","SOLUSD",1760112438233,10.87647521,211.81,211.78,7.04639877]
["bitfinex","SOLUSD",1760112438438,133.5,211.82,211.8,7.04639877]
["bitfinex","SOLUSD",1760112438632,3.02949621,211.91,211.81,7.71639877]
["bitfinex","SOLUSD",1760112438850,7.04639877,211.89,211.83,7.04639877]
["bitfinex","SOLUSD",1760112439165,7.04639877,211.88,211.83,7.04639877]
["bitfinex","SOLUSD",1760112439339,7.04639877,211.88,211.81,0.67]
["bitfinex","SOLUSD",1760112439340,10.87647521,211.87,211.81,0.67]
["bitfinex","SOLUSD",1760112439669,17.92287398,211.83,211.77,7.04639877]
["bitfinex","SOLUSD",1760112439879,10.87647521,211.83,211.78,7.04639877]
["bitfinex","SOLUSD",1760112440081,3.03005336,211.86,211.78,7.04639877]
["bitfinex","SOLUSD",1760112440382,0.67,211.92,211.83,7.04639877]
["bitfinex","SOLUSD",1760112440555,10.87647521,211.87,211.82,7.04639877]
["bitfinex","SOLUSD",1760112440756,10.87647521,211.88,211.83,7.04639877]
["bitfinex","SOLUSD",1760112441159,17.92287398,211.88,211.82,7.04639877]
["bitfinex","SOLUSD",1760112441356,17.92287398,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1760112441680,17.92287398,211.88,211.82,7.04639877]
["bitfinex","SOLUSD",1760112441981,7.04639877,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1760112442288,10.87647521,211.82,211.7,0.67]
["bitfinex","SOLUSD",1760112442457,7.04639877,211.78,211.71,7.04639877]
["bitfinex","SOLUSD",1760112442656,10.87647521,211.82,211.7,0.67]
["bitfinex","SOLUSD",1760112442657,7.04639877,211.77,211.7,0.67]
["bitfinex","SOLUSD",1760112442952,20.8,211.75,211.68,37.64]
["bitfinex","SOLUSD",1760112443175,10.87647521,211.74,211.66,0.67]
["bitfinex","SOLUSD",1760112443489,7.04639877,211.72,211.66,0.67]
["bitfinex","SOLUSD",1760112443659,7.04639877,211.7,211.65,0.2]
["bitfinex","SOLUSD",1760112443977,7.04639877,211.69,211.65,0.2]
["bitfinex","SOLUSD",1760112444180,7.04639877,211.68,211.65,4.92472781]
["bitfinex","SOLUSD",1760112444359,7.04639877,211.67,211.65,0.2]
["bitfinex","SOLUSD",1760112444560,7.04639877,211.68,211.65,0.2]
["bitfinex","SOLUSD",1760112445178,21.47,211.75,211.65,5.59465005]
["bitfinex","SOLUSD",1760112445380,20.8,211.71,211.65,17.40660374]
["bitfinex","SOLUSD",1760112445561,31.67647521,211.74,211.68,7.04639877]
["bitfinex","SOLUSD",1760112445757,7.04639877,211.73,211.65,17.40660374]
["bitfinex","SOLUSD",1760112446269,0.67,211.79,211.69,7.04639877]
["bitfinex","SOLUSD",1760112446582,0.67,211.79,211.74,7.04639877]
["bitfinex","SOLUSD",1760112446583,10.87647521,211.79,211.74,7.04639877]
["bitfinex","SOLUSD",1760112446795,37.64,211.85,211.66,20.8]
["bitfinex","SOLUSD",1760112446796,0.67,211.87,211.78,7.04639877]
["bitfinex","SOLUSD",1760112446951,7.04639877,211.86,211.8,7.04639877]
["bitfinex","SOLUSD",1760112447278,17.92287398,211.85,211.79,7.04639877]
["bitfinex","SOLUSD",1760112447490,7.04639877,211.82,211.7,20.8]
["bitfinex","SOLUSD",1760112447700,7.04639877,211.81,211.74,27.84639877]
["bitfinex","SOLUSD",1760112447866,7.04639877,211.87,211.8,7.04639877]
["bitfinex","SOLUSD",1760112448065,7.04639877,211.87,211.81,7.04639877]
["bitfinex","SOLUSD",1760112448291,10.87647521,211.81,211.75,7.04639877]
["bitfinex","SOLUSD",1760112448490,10.87647521,211.81,211.72,21.52]
["bitfinex","SOLUSD",1760112448491,7.04639877,211.79,211.72,21.52]
["bitfinex","SOLUSD",1760112448793,7.04639877,211.77,211.67,16.53517266]
["bitfinex","SOLUSD",1760112449096,7.04639877,211.75,211.68,0.72]
["bitfinex","SOLUSD",1760112449473,10.87647521,211.78,211.69,4.7238887]
["bitfinex","SOLUSD",1760112449681,17.92287398,211.78,211.7,0.72]
["bitfinex","SOLUSD",1760112450179,7.04639877,211.78,211.7,0.72]
["bitfinex","SOLUSD",1760112450491,7.04639877,211.76,211.69,0.72]
["bitfinex","SOLUSD",1760112450794,20.8,211.77,211.69,7.76639877]
["bitfinex","SOLUSD",1760112451125,7.04639877,211.77,211.7,20.8]
["bitfinex","SOLUSD",1760112451480,7.04639877,211.83,211.75,7.04639877]
["bitfinex","SOLUSD",1760112451786,3.00971494,211.89,211.76,0.72]
["bitfinex","SOLUSD",1760112451992,7.04639877,211.86,211.78,7.04639877]
["bitfinex","SOLUSD",1760112452173,7.04639877,211.88,211.8,7.04639877]
["bitfinex","SOLUSD",1760112452375,7.04639877,211.88,211.79,0.72]
["bitfinex","SOLUSD",1760112452567,7.04639877,211.88,211.79,7.76639877]
["bitfinex","SOLUSD",1760112453494,7.04639877,211.88,211.81,7.04639877]
["bitfinex","SOLUSD",1760112453795,0.65,211.95,211.87,7.04639877]
["bitfinex","SOLUSD",1760112453976,10.87647521,211.94,211.88,7.04639877]
["bitfinex","SOLUSD",1760112454301,10.87647521,211.95,211.88,27.84639877]
["bitfinex","SOLUSD",1760112454476,10.87647521,211.95,211.88,20.8]
["bitfinex","SOLUSD",1760112454477,7.04639877,211.94,211.88,20.8]
["bitfinex","SOLUSD",1760112454883,17.92287398,211.95,211.87,7.04639877]
["bitfinex","SOLUSD",1760112455282,17.92287398,211.95,211.86,0.72]
["bitfinex","SOLUSD",1760112455476,17.92287398,211.95,211.89,20.8]
["bitfinex","SOLUSD",1760112455676,17.92287398,211.96,211.89,20.8]
["bitfinex","SOLUSD",1760112456108,31.67647521,211.99,211.91,7.04639877]
["bitfinex","SOLUSD",1760112456287,10.87647521,211.99,211.93,7.04639877]
["bitfinex","SOLUSD",1760112456496,38.72287398,211.99,211.91,0.72]
["bitfinex","SOLUSD",1760112456693,10.87647521,211.97,211.91,7.76639877]
["bitfinex","SOLUSD",1760112456997,0.65,212.05,211.93,20.8]
["bitfinex","SOLUSD",1760112457204,0.65,212.08,211.99,7.04639877]
["bitfinex","SOLUSD",1760112457379,7.04639877,212.03,211.94,0.72]
["bitfinex","SOLUSD",1760112457584,0.65,212.09,211.95,4.71809389]
["bitfinex","SOLUSD",1760112457780,0.65,212.09,211.97,7.04639877]
["bitfinex","SOLUSD",1760112457993,12.93832856,212.16,211.99,7.04639877]
["bitfinex","SOLUSD",1760112457994,7.04639877,212.07,211.99,7.04639877]
["bitfinex","SOLUSD",1760112458305,7.04639877,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112458493,17.92287398,212.1,212.01,7.04639877]
["bitfinex","SOLUSD",1760112458978,37.64,212.16,212.01,7.04639877]
["bitfinex","SOLUSD",1760112459180,7.04639877,212.13,212.04,20.8]
["bitfinex","SOLUSD",1760112459407,7.04639877,212.13,212.05,0.72]
["bitfinex","SOLUSD",1760112459610,7.04639877,212.07,211.99,0.72]
["bitfinex","SOLUSD",1760112459786,7.04639877,212.07,212.01,20.8]
["bitfinex","SOLUSD",1760112460213,7.04639877,212.03,211.94,0.72]
["bitfinex","SOLUSD",1760112460419,7.04639877,212.03,211.9,43.0591514]
["bitfinex","SOLUSD",1760112460420,7.04639877,211.98,211.9,43.0591514]
["bitfinex","SOLUSD",1760112460731,7.04639877,211.94,211.85,0.72]
["bitfinex","SOLUSD",1760112460880,7.04639877,211.92,211.85,0.72]
["bitfinex","SOLUSD",1760112461082,7.04639877,211.92,211.86,20.8]
["bitfinex","SOLUSD",1760112461506,10.87647521,211.96,211.85,5.44014002]
["bitfinex","SOLUSD",1760112461507,13.23550759,211.96,211.85,5.44014002]
["bitfinex","SOLUSD",1760112461816,7.04639877,211.89,211.83,4.72061201]
["bitfinex","SOLUSD",1760112462319,7.04639877,211.89,211.82,0.72]
["bitfinex","SOLUSD",1760112462320,7.04639877,211.91,211.84,20.8]
["bitfinex","SOLUSD",1760112462608,10.87647521,211.94,211.84,20.8]
["bitfinex","SOLUSD",1760112462818,7.04639877,211.88,211.81,51.55163325]
["bitfinex","SOLUSD",1760112463183,0.65,211.93,211.81,79.39803202]
["bitfinex","SOLUSD",1760112463400,10.87647521,211.92,211.82,0.72]
["bitfinex","SOLUSD",1760112463714,10.87647521,211.93,211.86,4.72009817]
["bitfinex","SOLUSD",1760112464008,7.04639877,211.92,211.84,7.04639877]
["bitfinex","SOLUSD",1760112464211,10.87647521,211.93,211.84,7.04639877]
["bitfinex","SOLUSD",1760112464415,10.87647521,211.93,211.85,0.72]
["bitfinex","SOLUSD",1760112464580,10.87647521,211.96,211.88,7.04639877]
["bitfinex","SOLUSD",1760112465492,34.03543858,211.96,211.88,7.04639877]
["bitfinex","SOLUSD",1760112465689,34.03543858,211.96,211.85,7.04639877]
["bitfinex","SOLUSD",1760112465690,10.87647521,211.93,211.85,7.04639877]
["bitfinex","SOLUSD",1760112466011,10.87647521,211.91,211.84,20.8]
["bitfinex","SOLUSD",1760112466189,10.87647521,211.95,211.89,7.04639877]
["bitfinex","SOLUSD",1760112466591,10.87647521,211.95,211.85,0.72]
["bitfinex","SOLUSD",1760112466592,10.87647521,211.95,211.88,7.04639877]
["bitfinex","SOLUSD",1760112466786,0.65,211.98,211.88,7.04639877]
["bitfinex","SOLUSD",1760112466787,10.87647521,211.97,211.9,7.04639877]
["bitfinex","SOLUSD",1760112466996,10.87647521,211.97,211.92,7.04639877]
["bitfinex","SOLUSD",1760112467290,10.87647521,212.0,211.94,7.04639877]
["bitfinex","SOLUSD",1760112467600,0.65,212.03,211.95,7.04639877]
["bitfinex","SOLUSD",1760112467912,0.65,212.08,211.99,7.04639877]
["bitfinex","SOLUSD",1760112468082,7.04639877,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112468287,7.04639877,212.09,211.98,0.69]
["bitfinex","SOLUSD",1760112468485,7.04639877,212.09,211.96,20.8]
["bitfinex","SOLUSD",1760112468692,7.04639877,212.07,211.98,7.04639877]
["bitfinex","SOLUSD",1760112469087,10.87647521,212.06,211.98,7.04639877]
["bitfinex","SOLUSD",1760112469488,10.87647521,212.02,211.92,0.69]
["bitfinex","SOLUSD",1760112469703,10.87647521,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112469895,20.28114415,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112470095,17.92287398,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112470297,10.87647521,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112470519,17.92287398,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112470705,20.28114841,212.02,211.93,7.04639877]
["bitfinex","SOLUSD",1760112471019,20.28114841,212.02,211.92,17.20561483]
["bitfinex","SOLUSD",1760112471020,10.87647521,212.08,212.01,7.04639877]
["bitfinex","SOLUSD",1760112471189,0.72,212.12,212.03,7.04639877]
["bitfinex","SOLUSD",1760112471384,10.87647521,212.11,212.03,7.04639877]
["bitfinex","SOLUSD",1760112471587,10.87647521,212.11,212.04,4.7160913]
["bitfinex","SOLUSD",1760112471801,10.87647521,212.11,212.03,7.73639877]
["bitfinex","SOLUSD",1760112471802,10.87647521,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112471986,0.72,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112472190,10.87647521,212.08,212.01,7.04639877]
["bitfinex","SOLUSD",1760112472390,0.72,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112472614,10.87647521,212.11,212.01,7.04639877]
["bitfinex","SOLUSD",1760112473115,7.04639877,212.08,211.99,7.04639877]
["bitfinex","SOLUSD",1760112473300,10.87647521,212.07,212.0,7.04639877]
["bitfinex","SOLUSD",1760112473688,10.87647521,212.07,212.0,11.76329324]
["bitfinex","SOLUSD",1760112473890,7.76639877,212.06,211.98,7.04639877]
["bitfinex","SOLUSD",1760112474200,10.87647521,212.03,211.86,0.69]
["bitfinex","SOLUSD",1760112474415,10.87647521,211.95,211.88,7.04639877]
["bitfinex","SOLUSD",1760112474719,10.87647521,212.01,211.94,7.04639877]
["bitfinex","SOLUSD",1760112474919,10.87647521,211.99,211.92,7.04639877]
["bitfinex","SOLUSD",1760112475103,17.92287398,211.99,211.89,37.58]
["bitfinex","SOLUSD",1760112475290,0.72,212.0,211.91,7.04639877]
["bitfinex","SOLUSD",1760112475291,10.87647521,211.97,211.91,7.04639877]
["bitfinex","SOLUSD",1760112475492,0.72,212.0,211.91,7.04639877]
["bitfinex","SOLUSD",1760112475493,17.92287398,211.99,211.91,7.04639877]
["bitfinex","SOLUSD",1760112475698,10.87647521,211.97,211.9,11.76556827]
["bitfinex","SOLUSD",1760112475913,7.04639877,211.95,211.87,4.71983668]
["bitfinex","SOLUSD",1760112476128,10.87647521,211.95,211.89,7.04639877]
["bitfinex","SOLUSD",1760112476315,7.76639877,211.98,211.88,0.69]
["bitfinex","SOLUSD",1760112476513,7.04639877,211.95,211.86,37.58]
["bitfinex","SOLUSD",1760112476821,10.87647521,211.93,211.87,7.04639877]
["bitfinex","SOLUSD",1760112477017,10.87647521,211.93,211.86,42.29997017]
["bitfinex","SOLUSD",1760112477217,7.04639877,211.95,211.88,7.04639877]
["bitfinex","SOLUSD",1760112477415,10.87647521,211.97,211.87,7.04639877]
["bitfinex","SOLUSD",1760112477620,7.04639877,211.95,211.88,7.04639877]
["bitfinex","SOLUSD",1760112477826,17.92287398,211.9,211.81,13.93163325]
["bitfinex","SOLUSD",1760112477999,17.92287398,211.9,211.82,7.76639877]
["bitfinex","SOLUSD",1760112478000,10.87647521,211.9,211.82,7.76639877]
["bitfinex","SOLUSD",1760112478201,10.87647521,211.93,211.89,7.04639877]
["bitfinex","SOLUSD",1760112478508,10.87647521,211.93,211.86,0.72]
["bitfinex","SOLUSD",1760112478728,17.92287398,211.91,211.81,14.41226158]
["bitfinex","SOLUSD",1760112479020,7.04639877,211.9,211.82,7.04639877]
["bitfinex","SOLUSD",1760112479216,10.87647521,211.93,211.88,7.04639877]
["bitfinex","SOLUSD",1760112479424,10.87647521,211.93,211.88,7.76639877]
["bitfinex","SOLUSD",1760112479596,0.68,211.96,211.89,7.04639877]
["bitfinex","SOLUSD",1760112479803,20.8,211.99,211.93,7.04639877]
["bitfinex","SOLUSD",1760112480020,5.89452583,212.07,211.95,7.04639877]
["bitfinex","SOLUSD",1760112480196,10.87647521,212.04,211.93,0.72]
["bitfinex","SOLUSD",1760112480399,7.04639877,211.99,211.81,14.16037379]
["bitfinex","SOLUSD",1760112480599,7.04639877,211.95,211.86,7.04639877]
["bitfinex","SOLUSD",1760112480795,7.04639877,211.98,211.9,7.04639877]
["bitfinex","SOLUSD",1760112481029,10.87647521,211.99,211.85,20.8]
["bitfinex","SOLUSD",1760112481205,0.68,212.07,211.97,7.04639877]
["bitfinex","SOLUSD",1760112481397,2.356823,212.15,212.03,7.04639877]
["bitfinex","SOLUSD",1760112481600,0.1,212.16,212.06,20.8]
["bitfinex","SOLUSD",1760112481912,0.1,212.16,212.07,16.50398453]
["bitfinex","SOLUSD",1760112482100,0.1,212.16,212.07,17.22398453]
["bitfinex","SOLUSD",1760112482304,0.1,212.16,212.1,7.04639877]
["bitfinex","SOLUSD",1760112482305,2.45672026,212.16,212.1,7.04639877]
["bitfinex","SOLUSD",1760112482528,20.8,212.1,212.07,14.45469188]
["bitfinex","SOLUSD",1760112482726,18.60287398,212.09,211.97,0.72]
["bitfinex","SOLUSD",1760112483033,18.60287398,212.09,211.97,5.43764872]
["bitfinex","SOLUSD",1760112483212,10.87647521,212.06,211.99,7.04639877]
["bitfinex","SOLUSD",1760112483411,7.04639877,212.07,211.97,14.46858828]
["bitfinex","SOLUSD",1760112483412,10.87647521,212.04,211.97,14.46858828]
["bitfinex","SOLUSD",1760112483623,10.87647521,212.0,211.89,12.51855659]
["bitfinex","SOLUSD",1760112483825,10.87647521,212.0,211.92,7.04639877]
["bitfinex","SOLUSD",1760112484002,10.87647521,211.98,211.92,7.04639877]
["bitfinex","SOLUSD",1760112484207,10.87647521,211.98,211.89,31.08459023]
["bitfinex","SOLUSD",1760112484208,10.87647521,211.98,211.89,14.566776]
["bitfinex","SOLUSD",1760112484402,10.87647521,211.98,211.92,7.04639877]
["bitfinex","SOLUSD",1760112484621,10.87647521,211.97,211.91,7.04639877]
["bitfinex","SOLUSD",1760112484925,10.87647521,211.97,211.9,7.04639877]
["bitfinex","SOLUSD",1760112485127,10.87647521,211.95,211.89,13.846776]
["bitfinex","SOLUSD",1760112485331,7.04639877,211.94,211.87,7.04639877]
["bitfinex","SOLUSD",1760112485503,20.8,211.98,211.85,0.72]
["bitfinex","SOLUSD",1760112485703,10.87647521,211.93,211.9,7.04639877]
["bitfinex","SOLUSD",1760112486011,10.87647521,211.93,211.85,14.60904512]
["bitfinex","SOLUSD",1760112486012,10.87647521,211.93,211.88,7.04639877]
["bitfinex","SOLUSD",1760112486222,10.87647521,211.93,211.85,17.24110282]
["bitfinex","SOLUSD",1760112486527,10.87647521,211.93,211.85,5.44024849]
["bitfinex","SOLUSD",1760112486702,20.8,211.94,211.89,7.04639877]
["bitfinex","SOLUSD",1760112486917,31.67647521,212.01,211.92,7.04639877]
["bitfinex","SOLUSD",1760112487113,38.72287398,212.01,211.92,7.04639877]
["bitfinex","SOLUSD",1760112487324,7.04639877,212.03,211.95,7.04639877]
["bitfinex","SOLUSD",1760112487517,17.92287398,212.04,211.96,7.04639877]
["bitfinex","SOLUSD",1760112487708,10.87647521,212.04,211.96,7.04639877]
["bitfinex","SOLUSD",1760112487913,7.04639877,211.98,211.9,7.04639877]
["bitfinex","SOLUSD",1760112488127,11.55647521,211.97,211.9,7.04639877]
["bitfinex","SOLUSD",1760112488311,11.55647521,211.97,211.87,4.71970452]
["bitfinex","SOLUSD",1760112488312,10.87647521,211.98,211.92,7.04639877]
["bitfinex","SOLUSD",1760112488650,10.87647521,212.0,211.95,7.04639877]
["bitfinex","SOLUSD",1760112489134,10.87647521,212.0,211.87,16.519393]
["bitfinex","SOLUSD",1760112489135,0.68,212.06,211.96,0.72]
["bitfinex","SOLUSD",1760112489319,10.87647521,212.05,212.0,7.04639877]
["bitfinex","SOLUSD",1760112489629,0.68,212.11,212.01,7.04639877]
["bitfinex","SOLUSD",1760112489833,7.04639877,212.05,211.94,21.52]
["bitfinex","SOLUSD",1760112490021,7.04639877,212.05,211.98,7.04639877]
["bitfinex","SOLUSD",1760112490216,10.87647521,212.06,212.0,7.04639877]
["bitfinex","SOLUSD",1760112490427,0.68,212.1,212.02,7.04639877]
["bitfinex","SOLUSD",1760112490625,7.04639877,212.06,211.99,7.04639877]
["bitfinex","SOLUSD",1760112490932,17.92287398,212.06,211.99,7.04639877]
["bitfinex","SOLUSD",1760112491105,17.92287398,212.06,211.97,0.72]
["bitfinex","SOLUSD",1760112491310,17.92287398,212.06,211.99,7.04639877]
["bitfinex","SOLUSD",1760112491504,17.92287398,212.07,212.0,7.04639877]
["bitfinex","SOLUSD",1760112491744,10.87647521,212.07,211.98,7.04639877]
["bitfinex","SOLUSD",1760112491909,10.87647521,212.04,211.98,7.04639877]
["bitfinex","SOLUSD",1760112492104,20.8,212.07,211.98,7.04639877]
["bitfinex","SOLUSD",1760112492308,27.84639877,212.07,212.0,7.04639877]
["bitfinex","SOLUSD",1760112492524,10.87647521,212.07,212.0,0.72]
["bitfinex","SOLUSD",1760112492714,10.87647521,212.07,211.95,16.51324671]
["bitfinex","SOLUSD",1760112492924,10.87647521,212.07,212.01,7.04639877]
["bitfinex","SOLUSD",1760112493127,10.87647521,212.04,211.95,16.51324671]
["bitfinex","SOLUSD",1760112493431,10.87647521,212.04,211.96,7.04639877]
["bitfinex","SOLUSD",1760112493947,7.04639877,212.11,212.02,7.04639877]
["bitfinex","SOLUSD",1760112494232,7.04639877,212.11,212.01,4.71675864]
["bitfinex","SOLUSD",1760112494441,41.34485629,212.14,211.98,7.04639877]
["bitfinex","SOLUSD",1760112494442,10.87647521,212.04,211.98,7.04639877]
["bitfinex","SOLUSD",1760112494736,10.87647521,212.09,212.02,7.04639877]
["bitfinex","SOLUSD",1760112494917,17.92287398,212.09,212.01,7.04639877]
["bitfinex","SOLUSD",1760112495112,10.87647521,212.07,211.99,7.04639877]
["bitfinex","SOLUSD",1760112495315,10.87647521,212.13,212.03,7.04639877]
["bitfinex","SOLUSD",1760112495542,20.8,212.1,212.03,0.72]
["bitfinex","SOLUSD",1760112495744,0.1,212.16,212.06,7.04639877]
["bitfinex","SOLUSD",1760112495947,10.87647521,212.15,212.08,7.04639877]
["bitfinex","SOLUSD",1760112496237,0.1,212.16,212.13,7.04639877]
["bitfinex","SOLUSD",1760112496433,0.1,212.16,212.09,21.52]
["bitfinex","SOLUSD",1760112496744,0.1,212.16,212.09,7.76639877]
["bitfinex","SOLUSD",1760112496938,0.1,212.16,212.09,0.72]
["bitfinex","SOLUSD",1760112497144,0.1,212.16,212.09,7.76639877]
["bitfinex","SOLUSD",1760112497435,0.1,212.16,212.09,0.72]
["bitfinex","SOLUSD",1760112497634,0.1,212.16,212.07,16.50398453]
["bitfinex","SOLUSD",1760112497635,0.1,212.16,212.13,10.4768572]
["bitfinex","SOLUSD",1760112498025,0.1,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1760112498415,0.1,212.16,212.15,0.72]
["bitfinex","SOLUSD",1760112498615,0.1,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1760112498816,0.1,212.16,212.14,5.4338682]
["bitfinex","SOLUSD",1760112499035,0.1,212.16,212.15,11.1968572]
["bitfinex","SOLUSD",1760112499337,0.1,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1760112499537,0.1,212.16,212.11,24.27107981]
["bitfinex","SOLUSD",1760112499721,0.1,212.16,212.11,15.19129555]
["bitfinex","SOLUSD",1760112500040,0.1,212.16,212.11,11.1968572]
["bitfinex","SOLUSD",1760112500218,10.87647521,212.15,212.06,0.72]
["bitfinex","SOLUSD",1760112500417,10.4768572,212.12,212.06,13.82577175]
["bitfinex","SOLUSD",1760112500744,10.4768572,212.14,212.05,10.4768572]
["bitfinex","SOLUSD",1760112500951,10.4768572,212.14,212.06,10.4768572]
["bitfinex","SOLUSD",1760112501259,11.55647521,212.15,212.04,4.7159743]
["bitfinex","SOLUSD",1760112501260,10.4768572,212.11,212.04,4.7159743]
["bitfinex","SOLUSD",1760112501417,10.87647521,212.1,212.04,4.7159743]
["bitfinex","SOLUSD",1760112501616,11.55647521,212.13,212.03,10.4768572]
["bitfinex","SOLUSD",1760112501931,10.87647521,212.1,212.05,1.032602]
["bitfinex","SOLUSD",1760112502138,10.97647521,212.16,212.06,5.43564651]
["bitfinex","SOLUSD",1760112502321,42.25333241,212.16,212.07,10.4768572]
["bitfinex","SOLUSD",1760112502649,10.4768572,212.12,212.05,5.74845815]
["bitfinex","SOLUSD",1760112502820,10.87647521,212.14,212.05,5.74845815]
["bitfinex","SOLUSD",1760112502821,10.4768572,212.13,212.05,5.74845815]
["bitfinex","SOLUSD",1760112503029,10.4768572,212.13,212.05,1.032602]
["bitfinex","SOLUSD",1760112503350,11.55647521,212.12,212.05,1.032602]
["bitfinex","SOLUSD",1760112503538,10.87647521,212.12,212.05,1.032602]
["bitfinex","SOLUSD",1760112503748,20.8,212.15,212.06,11.1968572]
["bitfinex","SOLUSD",1760112503927,20.8,212.15,212.11,10.4768572]
["bitfinex","SOLUSD",1760112504129,0.1,212.16,212.12,0.72]
["bitfinex","SOLUSD",1760112504328,0.1,212.16,212.15,10.4768572]
["bitfinex","SOLUSD",1760112504737,0.1,212.16,212.15,11.1968572]
["bitfinex","SOLUSD",1760112505049,0.1,212.16,212.15,0.72]
["bitfinex","SOLUSD",1760112505237,0.1,212.16,212.15,10.4768572]
["bitfinex","SOLUSD",1760112505549,0.1,212.16,212.12,0.72]
["bitfinex","SOLUSD",1760112505735,0.1,212.16,212.09,10.4768572]
["bitfinex","SOLUSD",1760112505934,0.1,212.16,212.08,17.22320633]
["bitfinex","SOLUSD",1760112506164,0.1,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1760112506326,10.97647521,212.16,212.08,0.72]
["bitfinex","SOLUSD",1760112506530,10.97647521,212.16,212.09,16.5024282]
["bitfinex","SOLUSD",1760112506736,0.1,212.16,212.1,10.4768572]
["bitfinex","SOLUSD",1760112506939,0.1,212.16,212.12,10.4768572]
["bitfinex","SOLUSD",1760112507138,0.1,212.16,212.1,0.72]
["bitfinex","SOLUSD",1760112507322,0.1,212.16,212.15,10.4768572]
["bitfinex","SOLUSD",1760112507964,0.1,212.16,212.15,11.1968572]
["bitfinex","SOLUSD",1760112508168,0.1,212.16,212.15,15.9105032]
["bitfinex","SOLUSD",1760112508461,0.1,212.21,212.15,27.69461821]
["bitfinex","SOLUSD",1760112508765,0.1,212.21,212.16,0.68]
["bitfinex","SOLUSD",1760112508936,0.1,212.21,212.16,20.8]
["bitfinex","SOLUSD",1760112509133,0.1,212.21,212.18,10.4768572]
["bitfinex","SOLUSD",1760112509642,0.1,212.21,212.19,0.68]
["bitfinex","SOLUSD",1760112509842,0.1,212.21,212.2,0.68]
["bitfinex","SOLUSD",1760112510059,0.1,212.21,212.2,5.39253534]
["bitfinex","SOLUSD",1760112510259,0.1,212.21,212.19,15.18958286]
["bitfinex","SOLUSD",1760112510559,0.1,212.21,212.19,15.86958286]
["bitfinex","SOLUSD",1760112510941,0.1,212.21,212.2,0.68]
["bitfinex","SOLUSD",1760112511149,0.1,212.21,212.2,11.1568572]
["bitfinex","SOLUSD",1760112511665,0.2,212.23,212.2,11.1568572]
["bitfinex","SOLUSD",1760112511871,0.1,212.24,212.22,10.4768572]
["bitfinex","SOLUSD",1760112512168,0.2,212.33,212.26,16.48921134]
["bitfinex","SOLUSD",1760112512535,0.2,212.33,212.29,10.4768572]
["bitfinex","SOLUSD",1760112512735,0.2,212.33,212.26,5.39120324]
["bitfinex","SOLUSD",1760112512954,0.2,212.33,212.26,25.51120324]
["bitfinex","SOLUSD",1760112513167,0.2,212.33,212.25,52.68827485]
["bitfinex","SOLUSD",1760112513457,0.2,212.33,212.29,10.4768572]
["bitfinex","SOLUSD",1760112514265,0.2,212.33,212.31,10.4768572]
["bitfinex","SOLUSD",1760112514976,0.2,212.33,212.31,11.1568572]
["bitfinex","SOLUSD",1760112515141,0.2,212.33,212.31,37.5]
["bitfinex","SOLUSD",1760112515467,0.2,212.33,212.31,48.6568572]
["bitfinex","SOLUSD",1760112515674,0.2,212.33,212.31,11.1568572]
["bitfinex","SOLUSD",1760112515846,0.2,212.33,212.31,0.68]
["bitfinex","SOLUSD",1760112516046,0.2,212.33,212.31,5.39009373]
["bitfinex","SOLUSD",1760112517348,0.2,212.33,212.31,26.19009373]
["bitfinex","SOLUSD",1760112517749,1e-08,212.32,212.31,19.38471051]
["bitfinex","SOLUSD",1760112517962,1e-08,212.33,212.32,20.8]
["bitfinex","SOLUSD",1760112518158,1e-08,212.33,212.32,36.66672909]
["bitfinex","SOLUSD",1760112518691,1e-08,212.33,212.32,63.66987189]
["bitfinex","SOLUSD",1760112519066,1e-08,212.33,212.32,26.18987189]
["bitfinex","SOLUSD",1760112519248,1e-08,212.33,212.32,74.14672909]
["bitfinex","SOLUSD",1760112519764,1e-08,212.33,212.32,36.66672909]
["bitfinex","SOLUSD",1760112519964,1e-08,212.33,212.32,26.18987189]
["bitfinex","SOLUSD",1760112520274,0.1,212.38,212.32,109.94175544]
["bitfinex","SOLUSD",1760112520481,0.1,212.38,212.37,10.4768572]
["bitfinex","SOLUSD",1760112520644,0.1,212.38,212.37,47.9368572]
["bitfinex","SOLUSD",1760112520977,1e-08,212.38,212.37,48.6168572]
["bitfinex","SOLUSD",1760112522178,1e-08,212.38,212.37,42.848763]
["bitfinex","SOLUSD",1760112522353,1e-08,212.38,212.37,15.8656202]
["bitfinex","SOLUSD",1760112522566,1e-08,212.38,212.37,53.3256202]
["bitfinex","SOLUSD",1760112523076,1e-08,212.38,212.37,5.388763]
["bitfinex","SOLUSD",1760112523285,1e-08,212.38,212.35,10.4768572]
["bitfinex","SOLUSD",1760112523580,1e-08,212.38,212.36,37.46]
["bitfinex","SOLUSD",1760112523959,1e-08,212.38,212.33,4.70956423]
["bitfinex","SOLUSD",1760112524159,0.68000001,212.38,212.34,37.46]
["bitfinex","SOLUSD",1760112524476,1e-08,212.38,212.37,10.4768572]
["bitfinex","SOLUSD",1760112524983,1e-08,212.38,212.37,37.46]
["bitfinex","SOLUSD",1760112525173,1e-08,212.38,212.37,47.9368572]
["bitfinex","SOLUSD",1760112525375,1e-08,212.38,212.37,47.9168572]
["bitfinex","SOLUSD",1760112526563,1e-08,212.38,212.37,10.4768572]
["bitfinex","SOLUSD",1760112526762,0.68000001,212.38,212.36,37.44]
["bitfinex","SOLUSD",1760112526967,0.68000001,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1760112527179,1e-08,212.38,212.36,10.4768572]
["bitfinex","SOLUSD",1760112527383,0.68000001,212.38,212.33,37.44]
["bitfinex","SOLUSD",1760112527591,0.68,212.37,212.33,37.44]
["bitfinex","SOLUSD",1760112527784,0.68,212.36,212.34,10.4768572]
["bitfinex","SOLUSD",1760112528067,11.1568572,212.35,212.31,14.41370457]
["bitfinex","SOLUSD",1760112528262,10.4768572,212.37,212.31,10.4768572]
["bitfinex","SOLUSD",1760112528574,0.7,212.35,212.32,15.18665276]
["bitfinex","SOLUSD",1760112528985,1e-08,212.38,212.34,10.4768572]
["bitfinex","SOLUSD",1760112529190,1e-08,212.38,212.37,10.4768572]
["bitfinex","SOLUSD",1760112529968,1e-08,212.38,212.36,37.44]
["bitfinex","SOLUSD",1760112530392,0.70000001,212.38,212.36,10.4768572]
["bitfinex","SOLUSD",1760112530593,0.7,212.37,212.31,14.0702652]
["bitfinex","SOLUSD",1760112530788,0.7,212.37,212.32,52.62660069]
["bitfinex","SOLUSD",1760112530989,0.7,212.37,212.33,10.4768572]
["bitfinex","SOLUSD",1760112531188,1e-08,212.38,212.36,10.4768572]
["bitfinex","SOLUSD",1760112531501,1e-08,212.38,212.37,47.9168572]
["bitfinex","SOLUSD",1760112531787,1e-08,212.38,212.37,47.8968572]
["bitfinex","SOLUSD",1760112532196,1e-08,212.38,212.37,37.42]
["bitfinex","SOLUSD",1760112532865,0.70000001,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1760112533067,0.70000001,212.38,212.33,47.8968572]
["bitfinex","SOLUSD",1760112533068,1e-08,212.38,212.33,47.8968572]
["bitfinex","SOLUSD",1760112533280,1e-08,212.38,212.37,10.4768572]
["bitfinex","SOLUSD",1760112533491,1e-08,212.38,212.37,47.8968572]
["bitfinex","SOLUSD",1760112533718,1e-08,212.38,212.37,48.5668572]
["bitfinex","SOLUSD",1760112534290,10.4768572,212.46,212.4,10.4768572]
["bitfinex","SOLUSD",1760112534472,0.7,212.45,212.4,10.4768572]
["bitfinex","SOLUSD",1760112534668,0.7,212.44,212.4,37.42]
["bitfinex","SOLUSD",1760112534887,10.4768572,212.45,212.4,37.42]
["bitfinex","SOLUSD",1760112535196,0.7,212.44,212.4,37.42]
["bitfinex","SOLUSD",1760112535374,0.7,212.44,212.4,42.12807887]
["bitfinex","SOLUSD",1760112535573,0.7,212.44,212.4,42.12796303]
["bitfinex","SOLUSD",1760112535774,0.7,212.44,212.4,37.42]
["bitfinex","SOLUSD",1760112535980,10.4768572,212.46,212.4,47.8968572]
["bitfinex","SOLUSD",1760112536174,3.05328347,212.47,212.4,47.8968572]
["bitfinex","SOLUSD",1760112536175,13.53014647,212.47,212.41,10.4768572]
["bitfinex","SOLUSD",1760112536377,13.53014647,212.47,212.4,52.60494684]
["bitfinex","SOLUSD",1760112537000,0.7,212.47,212.42,10.4768572]
["bitfinex","SOLUSD",1760112537506,10.87647521,212.5,212.45,10.4768572]
["bitfinex","SOLUSD",1760112537699,10.87647521,212.5,212.46,10.4768572]
["bitfinex","SOLUSD",1760112537882,11.57647521,212.5,212.45,10.4768572]
["bitfinex","SOLUSD",1760112538081,0.69,212.49,212.43,37.42]
["bitfinex","SOLUSD",1760112538282,0.69,212.49,212.44,10.4768572]
["bitfinex","SOLUSD",1760112538500,10.87647521,212.5,212.44,10.4768572]
["bitfinex","SOLUSD",1760112538792,0.69,212.49,212.44,10.4768572]
["bitfinex","SOLUSD",1760112539002,0.69,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1760112539307,2.35260904,212.53,212.47,10.4768572]
["bitfinex","SOLUSD",1760112539484,12.82946624,212.53,212.48,10.4768572]
["bitfinex","SOLUSD",1760112539684,11.1668572,212.53,212.45,5.36698987]
["bitfinex","SOLUSD",1760112539887,10.4768572,212.52,212.46,10.4768572]
["bitfinex","SOLUSD",1760112540088,0.69,212.53,212.48,10.4768572]
["bitfinex","SOLUSD",1760112540279,0.69,212.53,212.47,37.4]
["bitfinex","SOLUSD",1760112540481,0.2,212.54,212.52,10.4768572]
["bitfinex","SOLUSD",1760112540690,0.2,212.54,212.51,37.4]
["bitfinex","SOLUSD",1760112540895,0.2,212.54,212.5,10.4768572]
["bitfinex","SOLUSD",1760112541092,11.1668572,212.53,212.47,10.4768572]
["bitfinex","SOLUSD",1760112541282,0.2,212.54,212.49,10.4768572]
["bitfinex","SOLUSD",1760112541680,0.69,212.53,212.48,10.4768572]
["bitfinex","SOLUSD",1760112541875,11.1668572,212.52,212.46,10.4768572]
["bitfinex","SOLUSD",1760112542090,11.1668572,212.52,212.47,37.4]
["bitfinex","SOLUSD",1760112542091,0.69,212.52,212.47,37.4]
["bitfinex","SOLUSD",1760112542385,0.2,212.54,212.5,10.4768572]
["bitfinex","SOLUSD",1760112542580,0.2,212.54,212.51,10.4768572]
["bitfinex","SOLUSD",1760112543095,0.2,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1760112543286,0.2,212.54,212.53,10.4768572]
["bitfinex","SOLUSD",1760112543490,0.2,212.54,212.49,0.66]
["bitfinex","SOLUSD",1760112543690,0.2,212.54,212.5,0.66]
["bitfinex","SOLUSD",1760112544018,0.2,212.54,212.51,10.4768572]
["bitfinex","SOLUSD",1760112544176,0.2,212.54,212.51,11.1368572]
["bitfinex","SOLUSD",1760112544383,0.2,212.54,212.52,10.4768572]
["bitfinex","SOLUSD",1760112544900,10.6768572,212.54,212.49,10.4768572]
["bitfinex","SOLUSD",1760112545122,0.2,212.54,212.5,11.1368572]
["bitfinex","SOLUSD",1760112545300,0.2,212.54,212.51,0.66]
["bitfinex","SOLUSD",1760112545496,0.2,212.54,212.52,10.4768572]
["bitfinex","SOLUSD",1760112545697,0.2,212.54,212.49,10.4768572]
["bitfinex","SOLUSD",1760112545877,11.1668572,212.53,212.47,10.4768572]
["bitfinex","SOLUSD",1760112546084,0.2,212.54,212.45,0.66]
["bitfinex","SOLUSD",1760112546291,0.2,212.54,212.46,37.38]
["bitfinex","SOLUSD",1760112546496,0.2,212.54,212.5,10.4768572]
["bitfinex","SOLUSD",1760112546809,0.2,212.54,212.47,0.66]
["bitfinex","SOLUSD",1760112546980,21.35333241,212.5,212.42,5.36765464]
["bitfinex","SOLUSD",1760112547181,10.4768572,212.5,212.42,5.36765464]
["bitfinex","SOLUSD",1760112547407,0.2,212.54,212.42,5.36765464]
["bitfinex","SOLUSD",1760112547408,11.3668572,212.54,212.47,10.4768572]
["bitfinex","SOLUSD",1760112547599,11.3668572,212.54,212.48,10.4768572]
["bitfinex","SOLUSD",1760112547919,10.4768572,212.53,212.45,0.66]
["bitfinex","SOLUSD",1760112548083,3.24250211,212.54,212.46,10.4768572]
["bitfinex","SOLUSD",1760112548409,0.89,212.54,212.48,10.4768572]
["bitfinex","SOLUSD",1760112548733,0.2,212.54,212.48,0.66]
["bitfinex","SOLUSD",1760112548914,0.2,212.54,212.53,10.4768572]
["bitfinex","SOLUSD",1760112549110,0.2,212.54,212.5,0.66]
["bitfinex","SOLUSD",1760112549404,0.2,212.54,212.53,10.4768572]
["bitfinex","SOLUSD",1760112549589,0.2,212.54,212.51,17.12971281]
["bitfinex","SOLUSD",1760112549590,0.2,212.54,212.52,10.4768572]
["bitfinex","SOLUSD",1760112549991,0.2,212.54,212.51,17.12971281]
["bitfinex","SOLUSD",1760112549992,0.2,212.54,212.51,10.4768572]
["bitfinex","SOLUSD",1760112550198,0.2,212.54,212.5,10.4768572]
["bitfinex","SOLUSD",1760112550401,0.2,212.54,212.51,11.1368572]
["bitfinex","SOLUSD",1760112550805,0.2,212.54,212.52,10.4768572]
["bitfinex","SOLUSD",1760112551009,0.2,212.54,212.53,15.18207528]
["bitfinex","SOLUSD",1760112551205,0.2,212.54,212.53,15.84207528]
["bitfinex","SOLUSD",1760112551589,0.2,212.54,212.53,11.1368572]
["bitfinex","SOLUSD",1760112551913,0.2,212.54,212.53,10.4768572]
["bitfinex","SOLUSD",1760112552395,10.5768572,212.6,212.53,11.1368572]
["bitfinex","SOLUSD",1760112552396,0.1,212.6,212.53,11.1368572]
["bitfinex","SOLUSD",1760112552605,0.1,212.6,212.59,10.4768572]
["bitfinex","SOLUSD",1760112552920,0.1,212.6,212.57,37.34]
["bitfinex","SOLUSD",1760112553122,0.1,212.6,212.57,42.04432135]
["bitfinex","SOLUSD",1760112553495,11.2668572,212.6,212.57,13.81377245]
["bitfinex","SOLUSD",1760112553706,0.79,212.6,212.56,4.7045257]
["bitfinex","SOLUSD",1760112553920,0.79,212.6,212.56,17.12591072]
["bitfinex","SOLUSD",1760112553921,0.1,212.6,212.56,17.12591072]
["bitfinex","SOLUSD",1760112554220,10.5768572,212.6,212.56,4.7045257]
["bitfinex","SOLUSD",1760112554988,0.1,212.6,212.53,38.0]
["bitfinex","SOLUSD",1760112555226,10.4768572,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1760112555392,11.56647521,212.59,212.49,52.52291925]
["bitfinex","SOLUSD",1760112555592,10.4768572,212.56,212.5,10.4768572]
["bitfinex","SOLUSD",1760112555787,10.4768572,212.57,212.51,10.4768572]
["bitfinex","SOLUSD",1760112556013,10.4768572,212.56,212.49,53.81132159]
["bitfinex","SOLUSD",1760112556210,10.4768572,212.55,212.49,15.18291925]
["bitfinex","SOLUSD",1760112556418,10.4768572,212.53,212.49,4.70606205]
["bitfinex","SOLUSD",1760112556715,11.1668572,212.53,212.46,37.32]
["bitfinex","SOLUSD",1760112556898,0.69,212.53,212.46,4.70666327]
["bitfinex","SOLUSD",1760112557099,3.04268075,212.53,212.46,4.70666327]
["bitfinex","SOLUSD",1760112557299,0.69,212.53,212.46,4.70666327]
["bitfinex","SOLUSD",1760112557496,10.4768572,212.48,212.43,4.70738223]
["bitfinex","SOLUSD",1760112557802,10.87647521,212.52,212.43,15.84429023]
["bitfinex","SOLUSD",1760112557995,10.87647521,212.52,212.44,10.4768572]
["bitfinex","SOLUSD",1760112558203,10.4768572,212.5,212.44,10.4768572]
["bitfinex","SOLUSD",1760112558425,10.87647521,212.52,212.44,10.4768572]
["bitfinex","SOLUSD",1760112558596,10.4768572,212.5,212.44,10.4768572]
["bitfinex","SOLUSD",1760112558790,20.8,212.58,212.47,10.4768572]
["bitfinex","SOLUSD",1760112558995,31.67647521,212.54,212.49,15.18292761]
["bitfinex","SOLUSD",1760112559221,10.87647521,212.58,212.51,10.4768572]
["bitfinex","SOLUSD",1760112559391,2.45183621,212.6,212.52,10.4768572]
["bitfinex","SOLUSD",1760112559603,6.99479361,212.58,212.52,6.99479361]
["bitfinex","SOLUSD",1760112560121,0.1,212.6,212.55,6.99479361]
["bitfinex","SOLUSD",1760112560441,0.1,212.6,212.56,6.99479361]
["bitfinex","SOLUSD",1760112560727,0.1,212.6,212.53,0.66]
["bitfinex","SOLUSD",1760112560931,0.1,212.6,212.55,6.99479361]
["bitfinex","SOLUSD",1760112561116,0.1,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1760112561904,0.1,212.6,212.58,7.65479361]
["bitfinex","SOLUSD",1760112562135,0.1,212.6,212.59,6.99479361]
["bitfinex","SOLUSD",1760112562432,0.1,212.6,212.59,7.65479361]
["bitfinex","SOLUSD",1760112562807,0.1,212.6,212.58,6.99479361]
["bitfinex","SOLUSD",1760112563011,0.1,212.6,212.54,11.76242977]
["bitfinex","SOLUSD",1760112563214,7.09479361,212.6,212.54,19.41722338]
["bitfinex","SOLUSD",1760112563761,7.09479361,212.6,212.54,7.65479361]
["bitfinex","SOLUSD",1760112563944,0.1,212.6,212.52,53.7690382]
["bitfinex","SOLUSD",1760112564307,7.09479361,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112564742,0.1,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112564908,0.1,212.6,212.55,6.99479361]
["bitfinex","SOLUSD",1760112565109,7.09479361,212.6,212.54,0.66]
["bitfinex","SOLUSD",1760112565335,0.1,212.6,212.54,12.35976369]
["bitfinex","SOLUSD",1760112565638,0.1,212.6,212.56,6.99479361]
["bitfinex","SOLUSD",1760112565808,0.1,212.6,212.55,6.99479361]
["bitfinex","SOLUSD",1760112566136,0.1,212.6,212.57,6.99479361]
["bitfinex","SOLUSD",1760112566503,0.1,212.6,212.52,37.3]
["bitfinex","SOLUSD",1760112566504,6.99479361,212.58,212.52,37.3]
["bitfinex","SOLUSD",1760112566721,6.99479361,212.56,212.52,37.3]
["bitfinex","SOLUSD",1760112567003,6.99479361,212.56,212.5,0.66]
["bitfinex","SOLUSD",1760112567004,6.99479361,212.55,212.5,0.66]
["bitfinex","SOLUSD",1760112567219,10.87647521,212.58,212.48,18.76060686]
["bitfinex","SOLUSD",1760112567430,0.1,212.6,212.51,6.99479361]
["bitfinex","SOLUSD",1760112567431,6.99479361,212.57,212.51,6.99479361]
["bitfinex","SOLUSD",1760112567642,6.99479361,212.56,212.5,6.99479361]
["bitfinex","SOLUSD",1760112567840,9.02144024,212.6,212.49,7.65479361]
["bitfinex","SOLUSD",1760112568048,6.99479361,212.51,212.43,0.7]
["bitfinex","SOLUSD",1760112568222,6.99479361,212.5,212.44,6.99479361]
["bitfinex","SOLUSD",1760112568422,10.87647521,212.53,212.46,6.99479361]
["bitfinex","SOLUSD",1760112568617,6.99479361,212.51,212.45,7.69479361]
["bitfinex","SOLUSD",1760112568941,11.55647521,212.54,212.45,6.99479361]
["bitfinex","SOLUSD",1760112569244,6.99479361,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1760112569424,0.68,212.5,212.42,37.28]
["bitfinex","SOLUSD",1760112569615,11.55647521,212.54,212.45,6.99479361]
["bitfinex","SOLUSD",1760112569820,0.1,212.6,212.46,21.5]
["bitfinex","SOLUSD",1760112570033,0.1,212.6,212.56,6.99479361]
["bitfinex","SOLUSD",1760112570442,0.1,212.6,212.52,37.28]
["bitfinex","SOLUSD",1760112570443,0.1,212.6,212.54,7.69479361]
["bitfinex","SOLUSD",1760112570651,6.99479361,212.57,212.5,0.7]
["bitfinex","SOLUSD",1760112570828,6.99479361,212.57,212.48,37.28]
["bitfinex","SOLUSD",1760112570829,6.99479361,212.57,212.48,6.99479361]
["bitfinex","SOLUSD",1760112571022,0.68,212.59,212.48,6.99479361]
["bitfinex","SOLUSD",1760112571221,20.9,212.6,212.52,6.99479361]
["bitfinex","SOLUSD",1760112571433,0.1,212.6,212.53,0.7]
["bitfinex","SOLUSD",1760112571629,0.1,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112571830,4.80381606,212.6,212.53,0.7]
["bitfinex","SOLUSD",1760112572032,0.1,212.6,212.53,7.69479361]
["bitfinex","SOLUSD",1760112572536,0.1,212.6,212.57,6.99479361]
["bitfinex","SOLUSD",1760112573022,0.1,212.6,212.58,0.7]
["bitfinex","SOLUSD",1760112573220,0.1,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1760112573551,0.1,212.6,212.53,37.26]
["bitfinex","SOLUSD",1760112573726,0.1,212.6,212.57,0.7]
["bitfinex","SOLUSD",1760112573925,0.1,212.6,212.58,0.7]
["bitfinex","SOLUSD",1760112574355,0.1,212.6,212.54,37.26]
["bitfinex","SOLUSD",1760112574653,0.1,212.6,212.58,0.7]
["bitfinex","SOLUSD",1760112574843,0.1,212.6,212.59,0.7]
["bitfinex","SOLUSD",1760112575026,0.1,212.6,212.57,0.7]
["bitfinex","SOLUSD",1760112575230,0.1,212.6,212.58,5.40411139]
["bitfinex","SOLUSD",1760112575641,0.1,212.6,212.59,0.7]
["bitfinex","SOLUSD",1760112576925,0.1,212.6,212.59,7.69479361]
["bitfinex","SOLUSD",1760112577125,0.1,212.6,212.59,12.39868372]
["bitfinex","SOLUSD",1760112577349,3.75175756,212.76,212.68,6.99479361]
["bitfinex","SOLUSD",1760112577554,3.75175756,212.76,212.71,6.99479361]
["bitfinex","SOLUSD",1760112577847,20.8,212.77,212.71,0.7]
["bitfinex","SOLUSD",1760112578020,20.8,212.77,212.6,20.8]
["bitfinex","SOLUSD",1760112578021,27.79479361,212.77,212.7,6.99479361]
["bitfinex","SOLUSD",1760112578228,10.87647521,212.75,212.59,3.83190389]
["bitfinex","SOLUSD",1760112578432,6.99479361,212.69,212.61,0.7]
["bitfinex","SOLUSD",1760112578644,6.99479361,212.7,212.62,6.99479361]
["bitfinex","SOLUSD",1760112579028,0.68,212.69,212.58,4.70409634]
["bitfinex","SOLUSD",1760112579223,6.99479361,212.64,212.57,4.70427891]
["bitfinex","SOLUSD",1760112579451,6.99479361,212.62,212.55,5.40455488]
["bitfinex","SOLUSD",1760112579631,6.99479361,212.59,212.51,0.7]
["bitfinex","SOLUSD",1760112579831,11.55647521,212.62,212.53,6.99479361]
["bitfinex","SOLUSD",1760112580045,0.68,212.62,212.54,6.99479361]
["bitfinex","SOLUSD",1760112580234,17.87126882,212.63,212.57,6.99479361]
["bitfinex","SOLUSD",1760112580438,0.68,212.74,212.62,6.99479361]
["bitfinex","SOLUSD",1760112580759,0.68,212.74,212.68,6.99479361]
["bitfinex","SOLUSD",1760112580953,7.67479361,212.74,212.63,0.7]
["bitfinex","SOLUSD",1760112581134,11.69580902,212.72,212.66,6.99479361]
["bitfinex","SOLUSD",1760112581728,6.99479361,212.7,212.63,6.99479361]
["bitfinex","SOLUSD",1760112581930,0.68,212.71,212.61,4.70344762]
["bitfinex","SOLUSD",1760112582155,10.87647521,212.7,212.61,4.70344762]
["bitfinex","SOLUSD",1760112582325,6.99479361,212.69,212.62,6.99479361]
["bitfinex","SOLUSD",1760112582655,6.99479361,212.64,212.57,6.99479361]
["bitfinex","SOLUSD",1760112582863,6.99479361,212.63,212.55,0.7]
["bitfinex","SOLUSD",1760112583033,6.99479361,212.62,212.55,7.69479361]
["bitfinex","SOLUSD",1760112583235,11.69803747,212.62,212.56,11.69934761]
["bitfinex","SOLUSD",1760112583427,11.69803747,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1760112583428,6.99479361,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1760112583947,10.87647521,212.65,212.57,6.99479361]
["bitfinex","SOLUSD",1760112584155,11.75453874,212.69,212.61,6.99479361]
["bitfinex","SOLUSD",1760112584337,11.75453874,212.69,212.62,6.99479361]
["bitfinex","SOLUSD",1760112584338,6.99479361,212.69,212.62,6.99479361]
["bitfinex","SOLUSD",1760112584648,11.69624869,212.71,212.65,6.99479361]
["bitfinex","SOLUSD",1760112584826,0.68,212.76,212.67,6.99479361]
["bitfinex","SOLUSD",1760112585032,6.99479361,212.75,212.68,6.99479361]
["bitfinex","SOLUSD",1760112585227,4.70054019,212.75,212.68,11.69654991]
["bitfinex","SOLUSD",1760112585624,11.6953338,212.75,212.68,6.99479361]
["bitfinex","SOLUSD",1760112585854,6.99479361,212.71,212.65,4.70256289]
["bitfinex","SOLUSD",1760112586157,6.99479361,212.7,212.58,4.70390266]
["bitfinex","SOLUSD",1760112586331,11.55647521,212.7,212.59,0.7]
["bitfinex","SOLUSD",1760112586527,6.99479361,212.66,212.59,15.09675444]
["bitfinex","SOLUSD",1760112586825,6.99479361,212.66,212.59,7.69479361]
["bitfinex","SOLUSD",1760112587237,6.99479361,212.65,212.58,11.69869627]
["bitfinex","SOLUSD",1760112587435,10.87647521,212.7,212.61,6.99479361]
["bitfinex","SOLUSD",1760112587638,9.45566021,212.81,212.64,6.99479361]
["bitfinex","SOLUSD",1760112587639,15.57749062,212.72,212.64,6.99479361]
["bitfinex","SOLUSD",1760112587867,15.57749062,212.72,212.62,0.7]
["bitfinex","SOLUSD",1760112587868,6.99479361,212.75,212.67,6.99479361]
["bitfinex","SOLUSD",1760112588031,37.2,212.79,212.71,6.99479361]
["bitfinex","SOLUSD",1760112588339,37.2,212.79,212.68,0.71]
["bitfinex","SOLUSD",1760112588340,6.99479361,212.77,212.68,0.71]
["bitfinex","SOLUSD",1760112588538,6.99479361,212.76,212.68,0.71]
["bitfinex","SOLUSD",1760112588738,6.99479361,212.76,212.69,6.99479361]
["bitfinex","SOLUSD",1760112588957,6.99479361,212.72,212.65,6.99479361]
["bitfinex","SOLUSD",1760112589261,6.99479361,212.72,212.64,0.71]
["bitfinex","SOLUSD",1760112589262,11.69620758,212.71,212.64,5.41260112]
["bitfinex","SOLUSD",1760112589440,6.99479361,212.71,212.64,0.71]
["bitfinex","SOLUSD",1760112589633,10.87647521,212.72,212.62,12.40781798]
["bitfinex","SOLUSD",1760112589860,6.99479361,212.69,212.62,6.99479361]
["bitfinex","SOLUSD",1760112590157,6.99479361,212.69,212.57,58.0]
["bitfinex","SOLUSD",1760112590158,6.99479361,212.67,212.6,6.99479361]
["bitfinex","SOLUSD",1760112590457,6.99479361,212.66,212.59,6.99479361]
["bitfinex","SOLUSD",1760112590655,6.99479361,212.66,212.58,0.71]
["bitfinex","SOLUSD",1760112590656,10.87647521,212.68,212.61,6.99479361]
["bitfinex","SOLUSD",1760112590863,6.99479361,212.78,212.63,20.8]
["bitfinex","SOLUSD",1760112591156,10.87647521,212.77,212.7,6.99479361]
["bitfinex","SOLUSD",1760112591331,6.99479361,212.74,212.67,6.99479361]
["bitfinex","SOLUSD",1760112591532,11.84701625,212.82,212.68,0.71]
["bitfinex","SOLUSD",1760112591737,6.99479361,212.81,212.74,6.99479361]
["bitfinex","SOLUSD",1760112592362,10.87647521,212.81,212.75,6.99479361]
["bitfinex","SOLUSD",1760112592539,10.87647521,212.81,212.72,0.71]
["bitfinex","SOLUSD",1760112592734,17.87126882,212.81,212.75,6.99479361]
["bitfinex","SOLUSD",1760112593447,17.87126882,212.81,212.73,6.99479361]
["bitfinex","SOLUSD",1760112593448,6.99479361,212.8,212.73,6.99479361]
["bitfinex","SOLUSD",1760112593779,6.99479361,212.8,212.74,6.99479361]
["bitfinex","SOLUSD",1760112593964,6.99479361,212.78,212.72,6.99479361]
["bitfinex","SOLUSD",1760112594562,6.99479361,212.77,212.71,6.99479361]
["bitfinex","SOLUSD",1760112595043,0.7,212.78,212.69,6.99479361]
["bitfinex","SOLUSD",1760112595249,6.99479361,212.75,212.69,6.99479361]
["bitfinex","SOLUSD",1760112595556,6.99479361,212.73,212.66,11.69713537]
["bitfinex","SOLUSD",1760112595958,6.99479361,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1760112596163,6.99479361,212.68,212.62,6.99479361]
["bitfinex","SOLUSD",1760112596463,20.8,212.74,212.61,7.70479361]
["bitfinex","SOLUSD",1760112596464,6.99479361,212.67,212.61,7.70479361]
["bitfinex","SOLUSD",1760112597045,11.69693719,212.67,212.61,12.40810012]
["bitfinex","SOLUSD",1760112597236,0.7,212.81,212.65,20.8]
["bitfinex","SOLUSD",1760112597441,6.99479361,212.79,212.73,6.99479361]
["bitfinex","SOLUSD",1760112597643,6.99479361,212.76,212.67,0.71]
["bitfinex","SOLUSD",1760112597850,6.99479361,212.73,212.67,0.71]
["bitfinex","SOLUSD",1760112598044,6.99479361,212.73,212.67,7.70479361]
["bitfinex","SOLUSD",1760112598571,6.99479361,212.73,212.62,37.34]
["bitfinex","SOLUSD",1760112598572,6.99479361,212.71,212.65,6.99479361]
["bitfinex","SOLUSD",1760112598743,6.99479361,212.71,212.62,0.68]
["bitfinex","SOLUSD",1760112598744,10.87647521,212.7,212.62,0.68]
["bitfinex","SOLUSD",1760112598949,11.69682241,212.68,212.6,4.70366886]
["bitfinex","SOLUSD",1760112599274,6.99479361,212.66,212.59,0.68]
["bitfinex","SOLUSD",1760112599566,6.99479361,212.6,212.53,13.77684453]
["bitfinex","SOLUSD",1760112599741,31.67647521,212.64,212.48,4.7063253]
["bitfinex","SOLUSD",1760112599742,6.99479361,212.62,212.56,6.99479361]
["bitfinex","SOLUSD",1760112599945,6.99479361,212.64,212.58,6.99479361]
["bitfinex","SOLUSD",1760112600154,20.8,212.65,212.55,0.68]
["bitfinex","SOLUSD",1760112600155,10.87647521,212.63,212.55,0.68]
["bitfinex","SOLUSD",1760112600462,6.99479361,212.57,212.51,6.99479361]
["bitfinex","SOLUSD",1760112600638,6.99479361,212.58,212.48,0.68]
["bitfinex","SOLUSD",1760112600949,0.71,212.61,212.55,6.99479361]
["bitfinex","SOLUSD",1760112601148,6.99479361,212.61,212.55,6.99479361]
["bitfinex","SOLUSD",1760112601666,6.99479361,212.62,212.56,6.99479361]
["bitfinex","SOLUSD",1760112601960,6.99479361,212.59,212.53,6.99479361]
["bitfinex","SOLUSD",1760112602161,6.99479361,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112602470,6.99479361,212.56,212.5,6.99479361]
["bitfinex","SOLUSD",1760112602853,0.71,212.6,212.52,6.99479361]
["bitfinex","SOLUSD",1760112603057,10.87647521,212.59,212.51,6.99479361]
["bitfinex","SOLUSD",1760112603391,6.99479361,212.61,212.55,6.99479361]
["bitfinex","SOLUSD",1760112603671,6.99479361,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112604048,6.99479361,212.6,212.47,20.8]
["bitfinex","SOLUSD",1760112604049,6.99479361,212.55,212.44,0.68]
["bitfinex","SOLUSD",1760112604267,6.99479361,212.52,212.47,6.99479361]
["bitfinex","SOLUSD",1760112604570,6.99479361,212.61,212.51,6.99479361]
["bitfinex","SOLUSD",1760112604868,10.87647521,212.62,212.57,6.99479361]
["bitfinex","SOLUSD",1760112605048,10.87647521,212.62,212.52,0.68]
["bitfinex","SOLUSD",1760112605049,6.99479361,212.6,212.54,6.99479361]
["bitfinex","SOLUSD",1760112605245,0.71,212.61,212.54,6.99479361]
["bitfinex","SOLUSD",1760112605553,17.87126882,212.55,212.47,0.68]
["bitfinex","SOLUSD",1760112605773,6.99479361,212.51,212.45,6.99479361]
["bitfinex","SOLUSD",1760112605969,37.34,212.58,212.48,6.99479361]
["bitfinex","SOLUSD",1760112606147,6.99479361,212.55,212.48,0.68]
["bitfinex","SOLUSD",1760112606467,20.8,212.59,212.48,0.68]
["bitfinex","SOLUSD",1760112606640,16.46133902,212.62,212.48,0.68]
["bitfinex","SOLUSD",1760112606641,6.99479361,212.61,212.5,20.8]
["bitfinex","SOLUSD",1760112606845,10.87647521,212.62,212.51,0.68]
["bitfinex","SOLUSD",1760112607148,11.75609173,212.66,212.41,0.68]
["bitfinex","SOLUSD",1760112607149,10.87647521,212.51,212.41,0.68]
["bitfinex","SOLUSD",1760112607344,20.8,212.52,212.43,6.99479361]
["bitfinex","SOLUSD",1760112607548,31.67647521,212.55,212.44,0.68]
["bitfinex","SOLUSD",1760112607857,6.99479361,212.53,212.46,6.99479361]
["bitfinex","SOLUSD",1760112608062,6.99479361,212.53,212.44,6.99479361]
["bitfinex","SOLUSD",1760112608376,10.87647521,212.57,212.47,0.68]
["bitfinex","SOLUSD",1760112608377,6.99479361,212.55,212.47,0.68]
["bitfinex","SOLUSD",1760112608677,6.99479361,212.55,212.42,0.68]
["bitfinex","SOLUSD",1760112608678,6.99479361,212.49,212.42,0.68]
["bitfinex","SOLUSD",1760112608970,6.99479361,212.45,212.4,4.70807503]
["bitfinex","SOLUSD",1760112609152,6.99479361,212.45,212.4,5.38807503]
["bitfinex","SOLUSD",1760112609356,6.99479361,212.45,212.4,0.68]
["bitfinex","SOLUSD",1760112609575,6.99479361,212.43,212.38,1.03099699]
["bitfinex","SOLUSD",1760112609775,6.99479361,212.41,212.38,1.03099699]
["bitfinex","SOLUSD",1760112609947,6.99479361,212.43,212.38,5.73951813]
["bitfinex","SOLUSD",1760112610148,6.99479361,212.41,212.38,1.03099699]
["bitfinex","SOLUSD",1760112610352,6.99479361,212.41,212.38,6.419533]
["bitfinex","SOLUSD",1760112610564,11.58647521,212.46,212.38,6.419533]
["bitfinex","SOLUSD",1760112610764,6.99479361,212.42,212.38,5.739533]
["bitfinex","SOLUSD",1760112610965,6.99479361,212.4,212.38,1.03099699]
["bitfinex","SOLUSD",1760112611143,6.99479361,212.42,212.38,1.03099699]
["bitfinex","SOLUSD",1760112611350,6.99479361,212.4,212.38,1.03099699]
["bitfinex","SOLUSD",1760112611668,11.58647521,212.39,212.38,1.03099699]
["bitfinex","SOLUSD",1760112612567,0.71,212.39,212.38,1.03099699]
["bitfinex","SOLUSD",1760112612772,11.58647521,212.39,212.38,1.03099699]
["bitfinex","SOLUSD",1760112612982,11.58647521,212.39,212.31,0.2]
["bitfinex","SOLUSD",1760112612983,25.5090902,212.36,212.31,0.2]
["bitfinex","SOLUSD",1760112613274,6.99479361,212.34,212.31,0.2]
["bitfinex","SOLUSD",1760112613449,10.87647521,212.38,212.32,0.68]
["bitfinex","SOLUSD",1760112613649,0.71,212.48,212.37,6.99479361]
["bitfinex","SOLUSD",1760112613849,6.99479361,212.46,212.38,0.68]
["bitfinex","SOLUSD",1760112614157,133.5,212.45,212.38,7.67479361]
["bitfinex","SOLUSD",1760112614351,3.842559,212.54,212.31,16.68531528]
["bitfinex","SOLUSD",1760112614352,6.99479361,212.4,212.31,0.2]
["bitfinex","SOLUSD",1760112614550,6.99479361,212.38,212.31,5.5900526]
["bitfinex","SOLUSD",1760112615062,133.5,212.39,212.32,0.68]
["bitfinex","SOLUSD",1760112615257,6.99479361,212.36,212.31,4.9100526]
["bitfinex","SOLUSD",1760112615465,6.99479361,212.34,212.31,0.2]
["bitfinex","SOLUSD",1760112615964,6.99479361,212.34,212.31,4.91001294]
["bitfinex","SOLUSD",1760112616276,6.99479361,212.38,212.32,0.68]
["bitfinex","SOLUSD",1760112616450,6.99479361,212.38,212.31,4.91001294]
["bitfinex","SOLUSD",1760112616651,6.99479361,212.34,212.31,0.2]
["bitfinex","SOLUSD",1760112616947,6.99479361,212.42,212.32,6.99479361]
["bitfinex","SOLUSD",1760112616948,6.99479361,212.38,212.32,6.99479361]
["bitfinex","SOLUSD",1760112617275,20.8,212.41,212.33,6.99479361]
["bitfinex","SOLUSD",1760112617276,6.99479361,212.39,212.33,6.99479361]
["bitfinex","SOLUSD",1760112617574,6.99479361,212.34,212.31,0.2]
["bitfinex","SOLUSD",1760112617755,0.71,212.38,212.31,0.2]
["bitfinex","SOLUSD",1760112617756,6.99479361,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112618152,6.99479361,212.33,212.31,0.2]
["bitfinex","SOLUSD",1760112618347,17.87126882,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112618582,18.58126882,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112619067,23.29114071,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112619678,16.2963471,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112619875,22.05700488,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112620080,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112620282,21.34700488,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112620584,26.76687677,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112621360,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112621565,26.05687677,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112621787,26.76687677,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112622193,16.2963471,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112622357,37.0963471,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112622557,69.09647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112622783,31.67647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112622973,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112623803,16.2963471,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112624095,53.7163471,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112624962,48.29647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112625194,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112625571,26.05687677,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112625968,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112626173,0.71,212.36,212.31,10.67052967]
["bitfinex","SOLUSD",1760112626174,37.36,212.36,212.31,10.67052967]
["bitfinex","SOLUSD",1760112626395,10.87647521,212.35,212.31,10.67052967]
["bitfinex","SOLUSD",1760112626574,10.87647521,212.35,212.31,0.2]
["bitfinex","SOLUSD",1760112627299,15.58571686,212.35,212.31,0.2]
["bitfinex","SOLUSD",1760112627463,10.87647521,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112627668,21.34700488,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112627902,59.37700488,212.32,212.31,0.2]
["bitfinex","SOLUSD",1760112628404,63.17586133,212.32,212.3,1e-08]
["bitfinex","SOLUSD",1760112628694,10.87647521,212.27,212.16,0.2]
["bitfinex","SOLUSD",1760112628876,10.47052967,212.22,212.16,0.2]
["bitfinex","SOLUSD",1760112629081,10.87647521,212.21,212.16,0.2]
["bitfinex","SOLUSD",1760112629273,26.0593601,212.21,212.16,0.2]
["bitfinex","SOLUSD",1760112629485,21.34700488,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112629892,22.02700488,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112630801,11.55647521,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112631006,22.02700488,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112631176,10.87647521,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112631502,10.87647521,212.19,212.16,0.2]
["bitfinex","SOLUSD",1760112631709,10.47052967,212.18,212.16,0.2]
["bitfinex","SOLUSD",1760112631875,10.87647521,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112632600,22.02700488,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112632795,42.82700488,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112633176,47.54020655,212.17,212.16,0.2]
["bitfinex","SOLUSD",1760112633572,31.67647521,212.13,212.09,0.2]
["bitfinex","SOLUSD",1760112633798,19.99999999,212.21,212.1,0.72]
["bitfinex","SOLUSD",1760112633799,0.68,212.21,212.1,0.72]
["bitfinex","SOLUSD",1760112633996,10.87647521,212.13,212.09,0.2]
["bitfinex","SOLUSD",1760112634403,10.87647521,212.13,212.09,5.63480098]
["bitfinex","SOLUSD",1760112634697,10.87647521,212.13,212.09,16.10533065]
["bitfinex","SOLUSD",1760112634995,10.87647521,212.15,212.12,10.47052967]
["bitfinex","SOLUSD",1760112635203,10.87647521,212.15,212.12,11.19052967]
["bitfinex","SOLUSD",1760112635379,37.34,212.16,212.11,4.71447693]
["bitfinex","SOLUSD",1760112635701,10.87647521,212.18,212.13,10.47052967]
["bitfinex","SOLUSD",1760112635999,10.87647521,212.18,212.14,0.72]
["bitfinex","SOLUSD",1760112636796,21.34700488,212.18,212.11,10.47052967]
["bitfinex","SOLUSD",1760112636976,10.87647521,212.18,212.13,10.47052967]
["bitfinex","SOLUSD",1760112637183,10.87647521,212.18,212.14,5.43386684]
["bitfinex","SOLUSD",1760112637377,10.87647521,212.18,212.12,10.47052967]
["bitfinex","SOLUSD",1760112637583,21.34700488,212.18,212.12,10.47052967]
["bitfinex","SOLUSD",1760112637898,21.34700488,212.18,212.09,0.2]
["bitfinex","SOLUSD",1760112637899,10.87647521,212.14,212.09,0.2]
["bitfinex","SOLUSD",1760112638115,37.28,212.18,212.12,10.47052967]
["bitfinex","SOLUSD",1760112638276,10.87647521,212.17,212.14,10.47052967]
["bitfinex","SOLUSD",1760112638594,10.87647521,212.17,212.1,0.72]
["bitfinex","SOLUSD",1760112638904,10.87647521,212.17,212.13,10.47052967]
["bitfinex","SOLUSD",1760112639205,10.87647521,212.17,212.14,11.19052967]
["bitfinex","SOLUSD",1760112639408,10.87647521,212.17,212.14,15.90430184]
["bitfinex","SOLUSD",1760112639807,10.87647521,212.17,212.13,10.47052967]
["bitfinex","SOLUSD",1760112639987,10.87647521,212.17,212.13,11.19052967]
["bitfinex","SOLUSD",1760112640396,10.87647521,212.17,212.13,0.72]
["bitfinex","SOLUSD",1760112640601,15.58970141,212.17,212.1,5.43475719]
["bitfinex","SOLUSD",1760112640899,26.06023108,212.17,212.1,15.90528686]
["bitfinex","SOLUSD",1760112641093,15.58970141,212.17,212.12,10.47052967]
["bitfinex","SOLUSD",1760112641290,10.47052967,212.15,212.09,0.2]
["bitfinex","SOLUSD",1760112641486,10.87647521,212.12,212.09,0.2]
["bitfinex","SOLUSD",1760112641692,37.28,212.18,212.1,10.47052967]
["bitfinex","SOLUSD",1760112642002,10.87647521,212.17,212.13,10.47052967]
["bitfinex","SOLUSD",1760112642213,10.87647521,212.17,212.14,0.72]
["bitfinex","SOLUSD",1760112642704,0.68,212.26,212.15,0.72]
["bitfinex","SOLUSD",1760112643011,21.34700488,212.17,212.12,0.72]
["bitfinex","SOLUSD",1760112643195,10.87647521,212.15,212.1,10.47052967]
["bitfinex","SOLUSD",1760112643577,15.59012578,212.15,212.09,0.2]
["bitfinex","SOLUSD",1760112643816,10.87647521,212.13,212.09,0.2]
["bitfinex","SOLUSD",1760112644394,10.47052967,212.12,212.09,0.2]
["bitfinex","SOLUSD",1760112644592,21.34700488,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112645107,10.87647521,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112645296,21.34700488,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112645614,10.47052967,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112645793,26.74176207,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112645999,26.06176207,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112646217,63.36176207,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112646511,64.04176207,212.1,212.09,0.2]
["bitfinex","SOLUSD",1760112647015,74.51229174,212.1,212.09,1e-08]
["bitfinex","SOLUSD",1760112647203,78.19952856,212.1,212.09,1e-08]
["bitfinex","SOLUSD",1760112647507,64.04176207,212.1,212.09,1e-08]
["bitfinex","SOLUSD",1760112648311,74.51229174,212.1,212.09,1e-08]
["bitfinex","SOLUSD",1760112648809,31.67647521,212.06,211.95,0.72]
["bitfinex","SOLUSD",1760112649014,20.8,211.93,211.87,0.9]
["bitfinex","SOLUSD",1760112649308,10.47052967,211.89,211.87,0.9]
["bitfinex","SOLUSD",1760112649610,10.87647521,211.88,211.87,0.9]
["bitfinex","SOLUSD",1760112650001,21.34700488,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112650210,10.87647521,211.89,211.87,0.9]
["bitfinex","SOLUSD",1760112650521,20.8,211.92,211.88,0.7]
["bitfinex","SOLUSD",1760112650735,10.87647521,211.92,211.89,0.7]
["bitfinex","SOLUSD",1760112651192,10.87647521,211.92,211.87,0.2]
["bitfinex","SOLUSD",1760112651392,10.47052967,211.91,211.87,0.2]
["bitfinex","SOLUSD",1760112651803,10.87647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112652711,10.47052967,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112653795,52.89604907,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112653995,58.64700488,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112654312,63.38645758,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112654703,48.19647521,211.89,211.87,0.9]
["bitfinex","SOLUSD",1760112654904,63.38649017,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112655231,58.66700488,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112655400,63.38646323,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112655604,0.67,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112655807,63.38646323,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112656523,84.18646323,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112657099,63.38646323,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112657400,0.67,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112657714,20.8,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112657915,84.18665751,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112658311,68.99647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112658502,73.71612784,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112658826,31.67647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112658994,31.67647521,211.88,211.87,0.85]
["bitfinex","SOLUSD",1760112659201,10.87647521,211.88,211.87,0.85]
["bitfinex","SOLUSD",1760112659396,10.87647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112659617,10.87647521,211.88,211.87,0.85]
["bitfinex","SOLUSD",1760112659822,10.87647521,211.88,211.87,5.56987539]
["bitfinex","SOLUSD",1760112660001,37.32,211.94,211.87,5.56987539]
["bitfinex","SOLUSD",1760112660202,10.87647521,211.93,211.88,0.65]
["bitfinex","SOLUSD",1760112660433,10.47052967,211.99,211.91,10.47052967]
["bitfinex","SOLUSD",1760112660605,34.26,211.98,211.92,0.65]
["bitfinex","SOLUSD",1760112660811,20.8,211.95,211.92,0.65]
["bitfinex","SOLUSD",1760112661000,34.26,211.98,211.92,0.65]
["bitfinex","SOLUSD",1760112661202,10.87647521,211.97,211.93,0.65]
["bitfinex","SOLUSD",1760112661403,10.87647521,211.93,211.87,15.39034001]
["bitfinex","SOLUSD",1760112661618,10.87647521,211.93,211.88,0.65]
["bitfinex","SOLUSD",1760112661816,21.34700488,211.9,211.87,0.2]
["bitfinex","SOLUSD",1760112662209,21.34700488,211.9,211.87,0.85]
["bitfinex","SOLUSD",1760112662528,21.34700488,211.9,211.88,0.65]
["bitfinex","SOLUSD",1760112662823,10.87647521,211.9,211.88,0.65]
["bitfinex","SOLUSD",1760112663003,10.87647521,211.9,211.87,4.91985319]
["bitfinex","SOLUSD",1760112663203,20.8,211.92,211.88,0.65]
["bitfinex","SOLUSD",1760112663638,4.71653617,212.02,211.89,0.65]
["bitfinex","SOLUSD",1760112663916,4.71653617,212.02,211.9,15.18973684]
["bitfinex","SOLUSD",1760112663917,10.87647521,211.95,211.9,15.18973684]
["bitfinex","SOLUSD",1760112664109,10.87647521,211.98,211.92,10.47052967]
["bitfinex","SOLUSD",1760112664324,21.34700488,212.0,211.93,0.65]
["bitfinex","SOLUSD",1760112664519,10.87647521,211.99,211.93,0.65]
["bitfinex","SOLUSD",1760112664715,10.47052967,211.98,211.9,5.36920717]
["bitfinex","SOLUSD",1760112664920,10.87647521,211.92,211.87,0.85]
["bitfinex","SOLUSD",1760112665228,10.87647521,211.92,211.87,0.2]
["bitfinex","SOLUSD",1760112665421,10.87647521,211.88,211.87,0.85]
["bitfinex","SOLUSD",1760112665627,20.8,211.93,211.87,11.32052967]
["bitfinex","SOLUSD",1760112665819,20.8,211.93,211.89,10.47052967]
["bitfinex","SOLUSD",1760112666018,10.87647521,211.95,211.9,0.65]
["bitfinex","SOLUSD",1760112666234,10.87647521,211.95,211.87,0.2]
["bitfinex","SOLUSD",1760112666235,10.87647521,211.9,211.87,0.2]
["bitfinex","SOLUSD",1760112666942,10.87647521,211.91,211.87,0.2]
["bitfinex","SOLUSD",1760112667138,11.18052967,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112667318,10.47052967,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112667521,48.19647521,211.91,211.87,0.2]
["bitfinex","SOLUSD",1760112667719,10.47052967,211.9,211.87,0.2]
["bitfinex","SOLUSD",1760112667927,10.87647521,211.91,211.87,4.91979615]
["bitfinex","SOLUSD",1760112668132,10.87647521,211.91,211.88,0.65]
["bitfinex","SOLUSD",1760112668611,37.32,212.02,211.89,11.12052967]
["bitfinex","SOLUSD",1760112668814,10.87647521,211.97,211.92,10.47052967]
["bitfinex","SOLUSD",1760112669022,10.47052967,211.97,211.89,0.65]
["bitfinex","SOLUSD",1760112669213,10.47052967,211.97,211.87,4.91979615]
["bitfinex","SOLUSD",1760112669214,10.87647521,211.92,211.87,16.71948463]
["bitfinex","SOLUSD",1760112669436,10.87647521,211.94,211.88,0.65]
["bitfinex","SOLUSD",1760112669830,10.47052967,211.91,211.87,4.91979615]
["bitfinex","SOLUSD",1760112670020,10.87647521,211.96,211.88,0.65]
["bitfinex","SOLUSD",1760112670420,10.47052967,211.92,211.88,0.65]
["bitfinex","SOLUSD",1760112670615,10.47052967,211.92,211.87,0.2]
["bitfinex","SOLUSD",1760112670856,10.87647521,211.9,211.87,0.2]
["bitfinex","SOLUSD",1760112671025,10.47052967,211.89,211.87,0.2]
["bitfinex","SOLUSD",1760112672126,15.59612784,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112672440,10.87647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112673431,11.58647521,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112673946,15.59612784,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112674256,16.30612784,211.88,211.87,0.2]
["bitfinex","SOLUSD",1760112674550,122.17947033,211.76,211.75,19.09565202]
["bitfinex","SOLUSD",1760112674753,10.47052967,211.86,211.75,15.19307984]
["bitfinex","SOLUSD",1760112674936,10.47052967,211.86,211.78,10.47052967]
["bitfinex","SOLUSD",1760112675246,10.47052967,211.86,211.75,16.52892561]
["bitfinex","SOLUSD",1760112675445,10.47052967,211.86,211.78,10.47052967]
["bitfinex","SOLUSD",1760112675627,20.8,211.86,211.78,10.47052967]
["bitfinex","SOLUSD",1760112675822,31.27052967,211.86,211.78,10.47052967]
["bitfinex","SOLUSD",1760112676022,10.87647521,211.88,211.75,30.82274753]
["bitfinex","SOLUSD",1760112676239,10.87647521,211.84,211.75,30.82274753]
["bitfinex","SOLUSD",1760112676434,10.87647521,211.84,211.77,10.47052967]
["bitfinex","SOLUSD",1760112677057,10.87647521,211.84,211.76,0.65]
["bitfinex","SOLUSD",1760112677357,10.87647521,211.84,211.77,26.99789425]
["bitfinex","SOLUSD",1760112677532,10.87647521,211.84,211.79,10.47052967]
["bitfinex","SOLUSD",1760112678253,10.87647521,211.84,211.77,26.99789425]
["bitfinex","SOLUSD",1760112678552,10.87647521,211.84,211.76,0.65]
["bitfinex","SOLUSD",1760112678553,10.87647521,211.82,211.76,4.7222451]
["bitfinex","SOLUSD",1760112678869,0.71,211.91,211.77,10.47052967]
["bitfinex","SOLUSD",1760112679025,20.8,211.86,211.77,0.65]
["bitfinex","SOLUSD",1760112679229,165.17647521,211.85,211.79,15.19202364]
["bitfinex","SOLUSD",1760112679432,180.36734012,211.85,211.77,4.72210416]
["bitfinex","SOLUSD",1760112679835,10.47052967,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1760112680034,48.1976129,211.85,211.75,4.72243167]
["bitfinex","SOLUSD",1760112680035,10.87647521,211.8,211.75,4.72243167]
["bitfinex","SOLUSD",1760112680243,10.87647521,211.8,211.74,4.72276542]
["bitfinex","SOLUSD",1760112680747,10.87647521,211.8,211.73,15.19351031]
["bitfinex","SOLUSD",1760112680947,20.8,211.83,211.79,10.47052967]
["bitfinex","SOLUSD",1760112681156,133.5,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1760112681332,133.5,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1760112681527,10.87647521,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1760112681755,133.5,211.86,211.83,7.04225432]
["bitfinex","SOLUSD",1760112681948,42.01787129,211.96,211.84,0.65]
["bitfinex","SOLUSD",1760112682151,7.04225432,211.94,211.84,0.65]
["bitfinex","SOLUSD",1760112682329,7.04225432,211.92,211.84,0.65]
["bitfinex","SOLUSD",1760112682528,10.87647521,211.89,211.8,60.93220018]
["bitfinex","SOLUSD",1760112682850,10.87647521,211.93,211.81,7.04225432]
["bitfinex","SOLUSD",1760112683039,10.87647521,211.89,211.8,25.52143531]
["bitfinex","SOLUSD",1760112683338,15.59591908,211.89,211.8,20.8]
["bitfinex","SOLUSD",1760112683658,10.87647521,211.86,211.79,4.72164161]
["bitfinex","SOLUSD",1760112683826,10.87647521,211.86,211.77,4.72202978]
["bitfinex","SOLUSD",1760112684028,10.87647521,211.84,211.76,20.8]
["bitfinex","SOLUSD",1760112684345,10.87647521,211.82,211.74,7.04225432]
["bitfinex","SOLUSD",1760112684546,0.71,211.9,211.78,7.04225432]
["bitfinex","SOLUSD",1760112684852,10.87647521,211.85,211.8,7.04225432]
["bitfinex","SOLUSD",1760112685242,10.87647521,211.85,211.8,11.7634971]
["bitfinex","SOLUSD",1760112685438,10.87647521,211.85,211.8,4.72124278]
["bitfinex","SOLUSD",1760112685757,10.87647521,211.85,211.78,4.72166451]
["bitfinex","SOLUSD",1760112685758,17.91872953,211.85,211.78,4.72166451]
["bitfinex","SOLUSD",1760112686149,10.87647521,211.85,211.79,7.69225432]
["bitfinex","SOLUSD",1760112686333,17.91872953,211.88,211.79,0.65]
["bitfinex","SOLUSD",1760112686533,10.87647521,211.88,211.82,7.04225432]
["bitfinex","SOLUSD",1760112686865,27.84225432,211.9,211.82,7.04225432]
["bitfinex","SOLUSD",1760112687044,10.87647521,211.88,211.82,7.04225432]
["bitfinex","SOLUSD",1760112687252,27.84225432,211.9,211.83,11.76302097]
["bitfinex","SOLUSD",1760112687551,10.87647521,211.89,211.83,11.76302097]
["bitfinex","SOLUSD",1760112688144,10.87647521,211.89,211.84,7.04225432]
["bitfinex","SOLUSD",1760112688366,10.87647521,211.89,211.85,7.04225432]
["bitfinex","SOLUSD",1760112688673,10.87647521,211.94,211.88,7.04225432]
["bitfinex","SOLUSD",1760112688847,10.87647521,211.94,211.83,16.52268328]
["bitfinex","SOLUSD",1760112688848,15.68,212.03,211.93,7.04225432]
["bitfinex","SOLUSD",1760112689040,7.04225432,212.01,211.94,7.04225432]
["bitfinex","SOLUSD",1760112689227,7.04225432,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1760112689431,0.69,212.09,212.0,4.71698113]
["bitfinex","SOLUSD",1760112689432,7.04225432,212.09,212.03,7.04225432]
["bitfinex","SOLUSD",1760112689652,37.28,212.12,212.04,7.04225432]
["bitfinex","SOLUSD",1760112689653,7.04225432,212.1,212.04,7.04225432]
["bitfinex","SOLUSD",1760112689929,7.04225432,212.1,211.95,20.8]
["bitfinex","SOLUSD",1760112689930,10.87647521,212.04,211.95,0.68]
["bitfinex","SOLUSD",1760112690154,10.87647521,212.04,211.93,20.8]
["bitfinex","SOLUSD",1760112690334,10.87647521,212.0,211.9,26.8]
["bitfinex","SOLUSD",1760112690535,10.87647521,212.0,211.95,7.04225432]
["bitfinex","SOLUSD",1760112690848,10.87647521,212.07,211.99,7.04225432]
["bitfinex","SOLUSD",1760112691048,10.87647521,212.07,212.03,7.04225432]
["bitfinex","SOLUSD",1760112691452,7.04225432,212.05,211.97,4.71764872]
["bitfinex","SOLUSD",1760112691658,10.87647521,212.05,212.0,7.04225432]
["bitfinex","SOLUSD",1760112691850,17.91872953,212.05,212.0,7.04225432]
["bitfinex","SOLUSD",1760112693975,37.28,212.18,212.13,7.04225432]
["bitfinex","SOLUSD",1760112694260,10.87647521,212.17,212.12,7.04225432]
["bitfinex","SOLUSD",1760112694464,0.69,212.21,212.08,17.18317809]
["bitfinex","SOLUSD",1760112694465,0.69,212.21,212.13,7.04225432]
["bitfinex","SOLUSD",1760112694636,7.04225432,212.21,212.15,7.04225432]
["bitfinex","SOLUSD",1760112694833,7.04225432,212.2,212.11,0.68]
["bitfinex","SOLUSD",1760112695059,7.04225432,212.2,212.14,7.04225432]
["bitfinex","SOLUSD",1760112695359,38.71872953,212.15,212.07,0.68]
["bitfinex","SOLUSD",1760112695658,10.87647521,212.13,212.07,12.4376695]
["bitfinex","SOLUSD",1760112695862,7.04225432,212.1,212.03,20.8]
["bitfinex","SOLUSD",1760112696171,7.04225432,212.08,212.02,7.04225432]
["bitfinex","SOLUSD",1760112696335,10.87647521,212.11,212.03,11.75840622]
["bitfinex","SOLUSD",1760112696539,10.87647521,212.13,212.07,7.04225432]
["bitfinex","SOLUSD",1760112696847,10.87647521,212.13,212.09,7.04225432]
["bitfinex","SOLUSD",1760112697166,10.87647521,212.13,212.1,0.68]
["bitfinex","SOLUSD",1760112697459,10.87647521,212.13,212.1,5.39462039]
["bitfinex","SOLUSD",1760112697644,10.87647521,212.16,212.1,5.39462039]
["bitfinex","SOLUSD",1760112697851,17.91872953,212.14,212.04,0.68]
["bitfinex","SOLUSD",1760112698153,17.91872953,212.14,212.05,7.72225432]
["bitfinex","SOLUSD",1760112698154,7.04225432,212.12,212.05,7.72225432]
["bitfinex","SOLUSD",1760112698556,10.87647521,212.11,212.05,7.72225432]
["bitfinex","SOLUSD",1760112698890,10.87647521,212.11,212.06,7.04225432]
["bitfinex","SOLUSD",1760112699065,10.87647521,212.12,212.06,7.72225432]
["bitfinex","SOLUSD",1760112699247,17.91872953,212.12,212.05,7.04225432]
["bitfinex","SOLUSD",1760112699446,17.91872953,212.12,212.04,5.39587262]
["bitfinex","SOLUSD",1760112699667,7.04225432,212.08,212.0,37.92]
["bitfinex","SOLUSD",1760112699874,7.04225432,212.08,212.0,0.68]
["bitfinex","SOLUSD",1760112700167,7.04225432,212.1,212.01,7.72225432]
["bitfinex","SOLUSD",1760112700759,7.04225432,212.04,211.98,4.71742617]
["bitfinex","SOLUSD",1760112701337,7.04225432,212.04,211.97,0.68]
["bitfinex","SOLUSD",1760112701564,7.04225432,212.02,211.95,42.17790231]
["bitfinex","SOLUSD",1760112701864,7.04225432,212.04,211.97,7.04225432]
["bitfinex","SOLUSD",1760112702065,7.04225432,212.02,211.94,79.49232153]
["bitfinex","SOLUSD",1760112702274,10.87647521,212.03,211.95,4.71809389]
["bitfinex","SOLUSD",1760112702560,3.89634804,212.25,211.97,7.04225432]
["bitfinex","SOLUSD",1760112702772,7.04225432,212.06,211.98,7.72225432]
["bitfinex","SOLUSD",1760112702954,10.87647521,212.05,211.98,7.72225432]
["bitfinex","SOLUSD",1760112703557,17.91872953,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1760112703878,10.87647521,212.03,211.96,7.04225432]
["bitfinex","SOLUSD",1760112704070,7.04225432,212.04,211.95,0.68]
["bitfinex","SOLUSD",1760112704071,7.04225432,212.02,211.95,0.68]
["bitfinex","SOLUSD",1760112704287,17.91872953,212.0,211.94,14.18341649]
["bitfinex","SOLUSD",1760112704571,7.04225432,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1760112705076,20.8,212.02,211.91,0.68]
["bitfinex","SOLUSD",1760112705277,10.87647521,211.97,211.91,7.72225432]
["bitfinex","SOLUSD",1760112705458,10.87647521,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760112705951,9.00032448,212.27,211.96,7.04225432]
["bitfinex","SOLUSD",1760112706289,7.04225432,212.16,212.08,7.04225432]
["bitfinex","SOLUSD",1760112706448,7.04225432,212.17,212.06,0.68]
["bitfinex","SOLUSD",1760112706648,0.69,212.16,212.06,0.68]
["bitfinex","SOLUSD",1760112706944,0.69,212.16,212.04,37.22]
["bitfinex","SOLUSD",1760112707149,7.04225432,212.13,212.06,7.04225432]
["bitfinex","SOLUSD",1760112707370,10.87647521,212.17,212.09,7.04225432]
["bitfinex","SOLUSD",1760112707583,0.69,212.18,212.1,4.71475719]
["bitfinex","SOLUSD",1760112707759,0.69,212.18,212.11,7.04225432]
["bitfinex","SOLUSD",1760112708081,20.8,212.15,212.1,11.75701151]
["bitfinex","SOLUSD",1760112708278,10.87647521,212.17,212.1,11.75701151]
["bitfinex","SOLUSD",1760112708480,10.87647521,212.17,212.14,7.04225432]
["bitfinex","SOLUSD",1760112708778,10.87647521,212.14,212.07,4.71531988]
["bitfinex","SOLUSD",1760112709158,10.87647521,212.14,212.06,0.72]
["bitfinex","SOLUSD",1760112709377,11.58647521,212.14,212.1,7.04225432]
["bitfinex","SOLUSD",1760112709549,11.58647521,212.14,212.11,7.04225432]
["bitfinex","SOLUSD",1760112709751,10.87647521,212.14,212.12,7.04225432]
["bitfinex","SOLUSD",1760112709984,0.71,212.22,212.13,7.04225432]
["bitfinex","SOLUSD",1760112710214,10.87647521,212.21,212.18,7.04225432]
["bitfinex","SOLUSD",1760112710366,0.1,212.29,212.19,7.04225432]
["bitfinex","SOLUSD",1760112710367,3.94991591,212.29,212.19,7.04225432]
["bitfinex","SOLUSD",1760112710572,10.87647521,212.23,212.19,7.04225432]
["bitfinex","SOLUSD",1760112710788,10.87647521,212.21,212.13,0.72]
["bitfinex","SOLUSD",1760112710967,10.87647521,212.21,212.19,7.04225432]
["bitfinex","SOLUSD",1760112711172,10.87647521,212.19,212.18,7.04225432]
["bitfinex","SOLUSD",1760112711494,11.58647521,212.19,212.16,7.04225432]
["bitfinex","SOLUSD",1760112711696,15.58923668,212.19,212.11,4.71453491]
["bitfinex","SOLUSD",1760112711867,0.71,212.18,212.15,7.04225432]
["bitfinex","SOLUSD",1760112712067,0.71,212.26,212.17,7.04225432]
["bitfinex","SOLUSD",1760112712269,11.58647521,212.25,212.18,7.04225432]
["bitfinex","SOLUSD",1760112712472,10.87647521,212.23,212.17,7.04225432]
["bitfinex","SOLUSD",1760112713289,10.87647521,212.23,212.17,14.00809341]
["bitfinex","SOLUSD",1760112713480,10.87647521,212.23,212.17,7.04225432]
["bitfinex","SOLUSD",1760112713669,4.71209122,212.22,212.17,7.04225432]
["bitfinex","SOLUSD",1760112713995,10.87647521,212.2,212.17,7.04225432]
["bitfinex","SOLUSD",1760112714166,10.87647521,212.2,212.18,7.04225432]
["bitfinex","SOLUSD",1760112714367,10.87647521,212.23,212.18,7.04225432]
["bitfinex","SOLUSD",1760112714586,30.58925487,212.42,212.1,42.26]
["bitfinex","SOLUSD",1760112714587,0.81,212.29,212.22,7.04225432]
["bitfinex","SOLUSD",1760112714762,20.8,212.25,212.21,7.04225432]
["bitfinex","SOLUSD",1760112714975,10.87647521,212.25,212.21,7.04225432]
["bitfinex","SOLUSD",1760112715180,31.67647521,212.25,212.21,7.04225432]
["bitfinex","SOLUSD",1760112715487,7.75225432,212.28,212.24,7.04225432]
["bitfinex","SOLUSD",1760112715488,10.87647521,212.27,212.24,7.04225432]
["bitfinex","SOLUSD",1760112715687,0.1,212.29,212.26,7.04225432]
["bitfinex","SOLUSD",1760112716508,0.1,212.29,212.28,7.04225432]
["bitfinex","SOLUSD",1760112717003,0.1,212.29,212.28,7.76225432]
["bitfinex","SOLUSD",1760112717480,0.1,212.29,212.28,0.72]
["bitfinex","SOLUSD",1760112717875,0.1,212.29,212.28,12.47301369]
["bitfinex","SOLUSD",1760112718082,0.1,212.29,212.28,11.75301369]
["bitfinex","SOLUSD",1760112718288,0.1,212.29,212.28,12.41301369]
["bitfinex","SOLUSD",1760112719377,0.1,212.29,212.28,7.04225432]
["bitfinex","SOLUSD",1760112719568,0.1,212.29,212.25,4.71121735]
["bitfinex","SOLUSD",1760112719773,0.1,212.29,212.26,7.04225432]
["bitfinex","SOLUSD",1760112720270,0.1,212.29,212.28,7.04225432]
["bitfinex","SOLUSD",1760112720901,0.79,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112721100,10.97647521,212.29,212.2,0.66]
["bitfinex","SOLUSD",1760112721280,10.87647521,212.27,212.22,7.04225432]
["bitfinex","SOLUSD",1760112721477,17.91872953,212.25,212.19,7.04225432]
["bitfinex","SOLUSD",1760112721679,10.87647521,212.25,212.2,7.04225432]
["bitfinex","SOLUSD",1760112721881,11.56647521,212.25,212.21,7.04225432]
["bitfinex","SOLUSD",1760112722104,16.27793366,212.25,212.2,7.04225432]
["bitfinex","SOLUSD",1760112722406,11.87634368,212.29,212.21,7.04225432]
["bitfinex","SOLUSD",1760112722407,15.58765969,212.27,212.21,7.04225432]
["bitfinex","SOLUSD",1760112722606,10.87647521,212.23,212.17,14.32308281]
["bitfinex","SOLUSD",1760112722902,10.87647521,212.23,212.12,37.16]
["bitfinex","SOLUSD",1760112722903,10.87647521,212.21,212.13,0.66]
["bitfinex","SOLUSD",1760112723073,7.04225432,212.2,212.14,7.04225432]
["bitfinex","SOLUSD",1760112723276,10.87647521,212.19,212.14,7.04225432]
["bitfinex","SOLUSD",1760112723495,10.87647521,212.19,212.13,7.04225432]
["bitfinex","SOLUSD",1760112723496,18.60872953,212.19,212.13,7.04225432]
["bitfinex","SOLUSD",1760112723703,10.87647521,212.17,212.12,7.04225432]
["bitfinex","SOLUSD",1760112723868,10.87647521,212.18,212.13,7.04225432]
["bitfinex","SOLUSD",1760112724475,7.04225432,212.17,212.03,44.18225432]
["bitfinex","SOLUSD",1760112724668,133.5,212.16,212.11,7.04225432]
["bitfinex","SOLUSD",1760112725005,10.87647521,212.15,212.11,7.04225432]
["bitfinex","SOLUSD",1760112725307,10.87647521,212.15,212.11,21.23253747]
["bitfinex","SOLUSD",1760112725480,10.87647521,212.15,212.12,7.04225432]
["bitfinex","SOLUSD",1760112725683,133.5,212.16,212.11,4.71435946]
["bitfinex","SOLUSD",1760112725885,133.5,212.16,212.15,7.04225432]
["bitfinex","SOLUSD",1760112726605,133.5,212.16,212.11,25.51435946]
["bitfinex","SOLUSD",1760112726778,133.5,212.16,212.11,14.3812409]
["bitfinex","SOLUSD",1760112726980,133.5,212.16,212.12,7.04225432]
["bitfinex","SOLUSD",1760112727691,133.5,212.16,212.1,4.71465439]
["bitfinex","SOLUSD",1760112727901,133.5,212.16,212.12,7.04225432]
["bitfinex","SOLUSD",1760112728499,133.5,212.16,212.13,7.04225432]
["bitfinex","SOLUSD",1760112728801,10.87647521,212.15,212.06,32.58896927]
["bitfinex","SOLUSD",1760112728976,93.20877641,212.04,212.03,62.25679971]
["bitfinex","SOLUSD",1760112729176,153.41356135,212.04,212.03,69.29905403]
["bitfinex","SOLUSD",1760112729405,153.41356135,212.04,212.03,65.60551552]
["bitfinex","SOLUSD",1760112729594,153.41356135,212.04,212.03,51.52100688]
["bitfinex","SOLUSD",1760112729912,153.41356135,212.04,212.03,65.60551552]
["bitfinex","SOLUSD",1760112730080,153.41356135,212.04,212.03,70.32182924]
["bitfinex","SOLUSD",1760112730282,92.73339109,212.04,212.03,70.32182924]
["bitfinex","SOLUSD",1760112730482,36.07928176,212.04,212.03,70.32182924]
["bitfinex","SOLUSD",1760112730876,4.71061861,212.04,212.03,70.32182924]
["bitfinex","SOLUSD",1760112731296,37.55,212.16,212.12,7.04225432]
["bitfinex","SOLUSD",1760112731472,133.5,212.15,212.14,11.75612252]
["bitfinex","SOLUSD",1760112732078,0.1,212.29,212.17,20.8]
["bitfinex","SOLUSD",1760112732312,0.1,212.29,212.27,7.04225432]
["bitfinex","SOLUSD",1760112732507,0.1,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112732893,0.79,212.29,212.26,7.04225432]
["bitfinex","SOLUSD",1760112733094,0.79,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112733617,0.1,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112733907,11.56647521,212.28,212.23,7.04225432]
["bitfinex","SOLUSD",1760112734094,0.69,212.27,212.23,7.04225432]
["bitfinex","SOLUSD",1760112734298,0.69,212.27,212.25,7.04225432]
["bitfinex","SOLUSD",1760112735289,0.69,212.26,212.24,7.04225432]
["bitfinex","SOLUSD",1760112735502,0.69,212.25,212.22,7.04225432]
["bitfinex","SOLUSD",1760112736026,37.12,212.27,212.24,7.04225432]
["bitfinex","SOLUSD",1760112736195,37.12,212.27,212.25,7.04225432]
["bitfinex","SOLUSD",1760112736523,0.79,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112737102,0.1,212.29,212.17,60.86200063]
["bitfinex","SOLUSD",1760112737406,0.1,212.29,212.27,7.04225432]
["bitfinex","SOLUSD",1760112737808,0.1,212.29,212.2,20.8]
["bitfinex","SOLUSD",1760112738120,0.1,212.29,212.27,7.04225432]
["bitfinex","SOLUSD",1760112738428,0.1,212.29,212.28,7.04225432]
["bitfinex","SOLUSD",1760112738596,0.1,212.29,212.27,7.04225432]
["bitfinex","SOLUSD",1760112739011,0.1,212.29,212.26,7.04225432]
["bitfinex","SOLUSD",1760112739187,0.1,212.29,212.28,7.04225432]
["bitfinex","SOLUSD",1760112739910,0.1,212.29,212.28,25.73688791]
["bitfinex","SOLUSD",1760112740627,0.1,212.29,212.28,18.69463359]
["bitfinex","SOLUSD",1760112740920,0.79,212.29,212.28,13.98387422]
["bitfinex","SOLUSD",1760112741218,0.1,212.29,212.25,7.04225432]
["bitfinex","SOLUSD",1760112741394,0.1,212.29,212.18,48.88221356]
["bitfinex","SOLUSD",1760112741395,102.56295802,212.28,212.24,7.04225432]
["bitfinex","SOLUSD",1760112741903,106.58380192,212.28,212.16,37.08]
["bitfinex","SOLUSD",1760112742091,106.58380192,212.28,212.14,4.7138682]
["bitfinex","SOLUSD",1760112742092,113.43943323,212.27,212.14,4.7138682]
["bitfinex","SOLUSD",1760112742292,101.87295802,212.27,212.26,7.04225432]
["bitfinex","SOLUSD",1760112742519,102.56295802,212.27,212.18,0.1]
["bitfinex","SOLUSD",1760112742721,102.56295802,212.27,212.16,27.84225432]
["bitfinex","SOLUSD",1760112742923,7.04225432,212.25,212.18,7.04225432]
["bitfinex","SOLUSD",1760112743229,38.71872953,212.23,212.16,7.04225432]
["bitfinex","SOLUSD",1760112743527,10.87647521,212.27,212.2,10.47107875]
["bitfinex","SOLUSD",1760112743724,0.69,212.24,212.2,10.47107875]
["bitfinex","SOLUSD",1760112743929,0.69,212.23,212.19,15.1836952]
["bitfinex","SOLUSD",1760112744106,0.69,212.23,212.19,10.47107875]
["bitfinex","SOLUSD",1760112744302,37.77,212.26,212.22,10.47107875]
["bitfinex","SOLUSD",1760112744505,21.49,212.26,212.22,10.47107875]
["bitfinex","SOLUSD",1760112744702,0.1,212.29,212.18,0.1]
["bitfinex","SOLUSD",1760112745009,10.47107875,212.27,212.16,20.8]
["bitfinex","SOLUSD",1760112745205,22.03755396,212.26,212.15,16.49754829]
["bitfinex","SOLUSD",1760112745421,22.03755396,212.26,212.19,10.47107875]
["bitfinex","SOLUSD",1760112745619,11.56647521,212.26,212.19,10.47107875]
["bitfinex","SOLUSD",1760112745929,11.16107875,212.25,212.18,10.47107875]
["bitfinex","SOLUSD",1760112746128,0.69,212.25,212.2,10.47107875]
["bitfinex","SOLUSD",1760112746322,0.69,212.24,212.18,10.47107875]
["bitfinex","SOLUSD",1760112746707,37.77,212.24,212.19,10.47107875]
["bitfinex","SOLUSD",1760112746905,0.69,212.27,212.16,16.49680399]
["bitfinex","SOLUSD",1760112747224,58.55,212.27,212.21,10.47107875]
["bitfinex","SOLUSD",1760112748121,58.55,212.27,212.22,4.71198802]
["bitfinex","SOLUSD",1760112748297,0.72,212.26,212.2,10.47107875]
["bitfinex","SOLUSD",1760112748497,0.72,212.26,212.19,4.71270651]
["bitfinex","SOLUSD",1760112748498,101.87295802,212.25,212.19,4.71270651]
["bitfinex","SOLUSD",1760112748714,102.59295802,212.24,212.19,4.71270651]
["bitfinex","SOLUSD",1760112748917,113.06403677,212.24,212.18,4.71296032]
["bitfinex","SOLUSD",1760112749116,113.06403677,212.24,212.12,32.68549972]
["bitfinex","SOLUSD",1760112749454,10.47107875,212.16,212.04,23.68038156]
["bitfinex","SOLUSD",1760112749610,11.19107875,212.15,212.08,10.47107875]
["bitfinex","SOLUSD",1760112749930,11.19107875,212.15,212.06,11.78911628]
["bitfinex","SOLUSD",1760112750237,10.47107875,212.12,212.01,4.71666125]
["bitfinex","SOLUSD",1760112750398,10.47107875,212.08,212.0,24.41822804]
["bitfinex","SOLUSD",1760112750599,37.78,212.11,212.0,13.94714929]
["bitfinex","SOLUSD",1760112750600,11.19107875,212.07,212.0,13.94714929]
["bitfinex","SOLUSD",1760112750803,0.72,212.07,212.0,10.47107875]
["bitfinex","SOLUSD",1760112751221,10.47107875,212.05,211.96,28.83945659]
["bitfinex","SOLUSD",1760112751450,11.19107875,212.06,211.99,10.47107875]
["bitfinex","SOLUSD",1760112751698,0.72,212.06,211.99,14.39928873]
["bitfinex","SOLUSD",1760112751897,10.47107875,212.05,211.98,10.47107875]
["bitfinex","SOLUSD",1760112752326,11.19107875,212.04,211.97,10.47107875]
["bitfinex","SOLUSD",1760112752635,20.8,212.07,211.96,0.1]
["bitfinex","SOLUSD",1760112752803,0.72,212.06,212.01,10.47107875]
["bitfinex","SOLUSD",1760112753007,0.72,212.05,211.94,61.0053946]
["bitfinex","SOLUSD",1760112753207,0.72,212.05,211.98,10.47107875]
["bitfinex","SOLUSD",1760112753524,11.19107875,212.05,211.98,10.47107875]
["bitfinex","SOLUSD",1760112753700,0.72,212.05,211.98,10.47107875]
["bitfinex","SOLUSD",1760112753901,11.19107875,212.05,211.98,10.47107875]
["bitfinex","SOLUSD",1760112754431,11.19107875,212.05,211.97,14.38439894]
["bitfinex","SOLUSD",1760112754432,10.47107875,212.03,211.97,24.85547769]
["bitfinex","SOLUSD",1760112754735,0.72,212.03,211.97,4.71742755]
["bitfinex","SOLUSD",1760112755029,10.47107875,212.0,211.94,15.18939525]
["bitfinex","SOLUSD",1760112755212,10.47107875,212.0,211.94,19.09835206]
["bitfinex","SOLUSD",1760112755421,10.47107875,212.0,211.94,29.56943081]
["bitfinex","SOLUSD",1760112756026,11.19107875,212.0,211.94,29.56943081]
["bitfinex","SOLUSD",1760112756227,0.72,212.0,211.95,10.47107875]
["bitfinex","SOLUSD",1760112756531,20.8,212.03,211.97,10.47107875]
["bitfinex","SOLUSD",1760112756532,21.52,212.03,211.97,10.47107875]
["bitfinex","SOLUSD",1760112756736,25.51638297,212.03,211.98,10.47107875]
["bitfinex","SOLUSD",1760112756910,10.47107875,212.0,211.94,19.09827932]
["bitfinex","SOLUSD",1760112757111,11.59647521,212.02,211.94,14.38003556]
["bitfinex","SOLUSD",1760112757407,11.59647521,212.02,211.91,4.71895071]
["bitfinex","SOLUSD",1760112757408,10.47107875,211.95,211.84,0.1]
["bitfinex","SOLUSD",1760112757629,10.47107875,211.93,211.83,32.64028399]
["bitfinex","SOLUSD",1760112757817,11.19107875,211.93,211.87,10.47107875]
["bitfinex","SOLUSD",1760112758016,10.87647521,211.95,211.83,37.32268328]
["bitfinex","SOLUSD",1760112758017,0.72,211.92,211.85,10.47107875]
["bitfinex","SOLUSD",1760112758221,0.72,211.92,211.83,16.52265922]
["bitfinex","SOLUSD",1760112758423,11.19107875,211.92,211.87,10.47107875]
["bitfinex","SOLUSD",1760112758737,11.19107875,211.91,211.85,10.47107875]
["bitfinex","SOLUSD",1760112758948,11.19107875,211.91,211.83,16.52265922]
["bitfinex","SOLUSD",1760112759123,11.19107875,211.91,211.86,10.47107875]
["bitfinex","SOLUSD",1760112759433,0.72,211.94,211.83,30.54928538]
["bitfinex","SOLUSD",1760112759631,20.8,211.96,211.83,30.44928538]
["bitfinex","SOLUSD",1760112759843,0.72,211.94,211.91,10.47107875]
["bitfinex","SOLUSD",1760112760139,19.99999999,212.09,211.83,54.05311864]
["bitfinex","SOLUSD",1760112760140,37.78,212.0,211.94,4.7183165]
["bitfinex","SOLUSD",1760112760308,10.47107875,212.03,211.98,10.47107875]
["bitfinex","SOLUSD",1760112760631,0.72,212.02,211.98,10.47107875]
["bitfinex","SOLUSD",1760112760932,4.71611918,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112760933,0.72,212.01,211.99,10.47107875]
["bitfinex","SOLUSD",1760112761121,0.72,212.0,211.96,10.47107875]
["bitfinex","SOLUSD",1760112761737,0.72,211.99,211.96,10.47107875]
["bitfinex","SOLUSD",1760112762046,0.72,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112762216,0.72,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112762545,133.5,212.06,211.91,20.8]
["bitfinex","SOLUSD",1760112762546,0.72,212.03,212.0,10.47107875]
["bitfinex","SOLUSD",1760112762914,0.72,212.03,211.99,10.47107875]
["bitfinex","SOLUSD",1760112763116,47.51107875,212.05,211.99,10.47107875]
["bitfinex","SOLUSD",1760112763335,48.23107875,212.05,211.99,10.47107875]
["bitfinex","SOLUSD",1760112763554,37.76,212.05,212.0,10.47107875]
["bitfinex","SOLUSD",1760112763828,0.72,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112764031,47.51107875,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1760112764237,0.72,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1760112764546,37.04,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1760112764849,20.8,212.07,212.01,10.47107875]
["bitfinex","SOLUSD",1760112765133,10.87647521,212.08,212.04,10.47107875]
["bitfinex","SOLUSD",1760112765325,21.34755396,212.08,212.02,10.47107875]
["bitfinex","SOLUSD",1760112765527,10.47107875,212.07,212.01,10.47107875]
["bitfinex","SOLUSD",1760112765723,21.34755396,212.08,212.03,10.47107875]
["bitfinex","SOLUSD",1760112766034,37.04,212.08,212.04,15.18699246]
["bitfinex","SOLUSD",1760112766612,37.76,212.08,212.04,15.18699246]
["bitfinex","SOLUSD",1760112766943,37.76,212.08,212.0,11.79245283]
["bitfinex","SOLUSD",1760112766944,37.04,212.08,212.03,10.47107875]
["bitfinex","SOLUSD",1760112767110,37.04,212.09,212.01,4.71675864]
["bitfinex","SOLUSD",1760112767319,0.72,212.08,212.04,10.47107875]
["bitfinex","SOLUSD",1760112767928,0.72,212.08,212.01,4.71675864]
["bitfinex","SOLUSD",1760112768120,37.04,212.09,212.04,15.18706028]
["bitfinex","SOLUSD",1760112768438,21.34755396,212.07,211.95,24.19024676]
["bitfinex","SOLUSD",1760112768737,10.87647521,212.07,212.03,10.47107875]
["bitfinex","SOLUSD",1760112768926,11.55647521,212.07,212.03,10.47107875]
["bitfinex","SOLUSD",1760112769118,10.87647521,212.07,211.96,17.11254953]
["bitfinex","SOLUSD",1760112769439,0.68,212.07,212.02,10.47107875]
["bitfinex","SOLUSD",1760112769740,21.34755396,212.08,212.03,10.47107875]
["bitfinex","SOLUSD",1760112769927,37.7,212.07,212.03,15.18729719]
["bitfinex","SOLUSD",1760112770117,0.68,212.06,212.02,10.47107875]
["bitfinex","SOLUSD",1760112770314,37.02,212.07,212.03,10.47107875]
["bitfinex","SOLUSD",1760112770620,0.68,212.1,212.05,10.47107875]
["bitfinex","SOLUSD",1760112770826,37.7,212.09,212.05,10.47107875]
["bitfinex","SOLUSD",1760112771438,31.67647521,212.11,212.05,10.47107875]
["bitfinex","SOLUSD",1760112771627,0.68,212.08,211.98,0.6]
["bitfinex","SOLUSD",1760112771827,11.15107875,212.08,212.03,10.47107875]
["bitfinex","SOLUSD",1760112772024,37.7,212.07,211.99,4.71720364]
["bitfinex","SOLUSD",1760112772228,10.47107875,212.05,211.96,4.71787129]
["bitfinex","SOLUSD",1760112772431,0.68,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112772625,0.68,212.03,211.99,10.47107875]
["bitfinex","SOLUSD",1760112773039,0.68,212.03,211.93,0.6]
["bitfinex","SOLUSD",1760112773040,0.68,212.02,211.93,0.6]
["bitfinex","SOLUSD",1760112773230,21.34755396,212.01,211.95,10.47107875]
["bitfinex","SOLUSD",1760112773417,10.47107875,211.98,211.92,10.47107875]
["bitfinex","SOLUSD",1760112773617,10.47107875,211.97,211.92,10.47107875]
["bitfinex","SOLUSD",1760112773917,22.02755396,211.99,211.92,4.71856998]
["bitfinex","SOLUSD",1760112774117,10.47107875,212.1,211.95,10.47107875]
["bitfinex","SOLUSD",1760112774318,20.8,212.01,211.97,10.47107875]
["bitfinex","SOLUSD",1760112774520,47.87647521,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112774825,0.68,212.03,211.94,0.6]
["bitfinex","SOLUSD",1760112775020,47.87647521,212.04,211.99,10.47107875]
["bitfinex","SOLUSD",1760112775221,21.34755396,212.02,211.96,10.47107875]
["bitfinex","SOLUSD",1760112775420,11.15107875,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112775644,11.15107875,212.01,211.92,16.51547447]
["bitfinex","SOLUSD",1760112775645,11.15107875,212.0,211.92,16.51547447]
["bitfinex","SOLUSD",1760112775829,11.15107875,212.0,211.95,10.47107875]
["bitfinex","SOLUSD",1760112776139,0.68,212.0,211.96,15.18895004]
["bitfinex","SOLUSD",1760112776330,0.68,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1760112776636,10.47107875,212.01,211.96,15.18895004]
["bitfinex","SOLUSD",1760112776935,0.68,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1760112777141,0.68,211.99,211.94,15.18923685]
["bitfinex","SOLUSD",1760112777715,0.68,211.99,211.94,4.7181581]
["bitfinex","SOLUSD",1760112777920,0.7,211.98,211.94,15.18923685]
["bitfinex","SOLUSD",1760112778122,0.7,211.98,211.94,10.47107875]
["bitfinex","SOLUSD",1760112778541,0.7,211.97,211.93,10.47107875]
["bitfinex","SOLUSD",1760112778724,0.7,211.96,211.9,4.71920717]
["bitfinex","SOLUSD",1760112779046,10.47107875,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1760112779347,0.7,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1760112779550,0.7,211.92,211.87,10.47107875]
["bitfinex","SOLUSD",1760112779932,37.0,211.94,211.83,51.93308517]
["bitfinex","SOLUSD",1760112779933,10.47107875,211.89,211.83,19.03375832]
["bitfinex","SOLUSD",1760112780124,20.8,211.91,211.85,10.47107875]
["bitfinex","SOLUSD",1760112780322,20.8,211.91,211.87,10.47107875]
["bitfinex","SOLUSD",1760112780323,47.87647521,211.9,211.87,10.47107875]
["bitfinex","SOLUSD",1760112780524,11.57647521,211.9,211.85,10.47107875]
["bitfinex","SOLUSD",1760112780736,48.57647521,211.9,211.85,10.47107875]
["bitfinex","SOLUSD",1760112780941,0.7,211.95,211.88,10.47107875]
["bitfinex","SOLUSD",1760112781126,10.87647521,211.96,211.93,10.47107875]
["bitfinex","SOLUSD",1760112781333,11.57647521,211.96,211.92,10.47107875]
["bitfinex","SOLUSD",1760112781530,10.87647521,211.94,211.9,10.47107875]
["bitfinex","SOLUSD",1760112781745,0.7,211.94,211.85,0.6]
["bitfinex","SOLUSD",1760112781939,10.47107875,211.96,211.85,0.6]
["bitfinex","SOLUSD",1760112782252,10.87647521,211.92,211.86,26.99142236]
["bitfinex","SOLUSD",1760112782431,36.98,211.94,211.89,10.47107875]
["bitfinex","SOLUSD",1760112782919,10.87647521,211.96,211.86,16.52034361]
["bitfinex","SOLUSD",1760112782920,11.57647521,211.93,211.88,10.47107875]
["bitfinex","SOLUSD",1760112783122,11.57647521,211.93,211.87,10.47107875]
["bitfinex","SOLUSD",1760112783318,22.04755396,211.93,211.86,26.99142236]
["bitfinex","SOLUSD",1760112783556,21.5,211.97,211.92,10.47107875]
["bitfinex","SOLUSD",1760112783843,21.5,211.97,211.86,16.52034361]
["bitfinex","SOLUSD",1760112783844,10.47107875,211.95,211.86,16.52034361]
["bitfinex","SOLUSD",1760112784151,10.87647521,211.93,211.86,4.72009817]
["bitfinex","SOLUSD",1760112784354,10.47107875,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1760112784645,10.87647521,211.92,211.87,10.47107875]
["bitfinex","SOLUSD",1760112784846,11.57647521,211.92,211.87,10.47107875]
["bitfinex","SOLUSD",1760112785048,11.57647521,211.92,211.86,26.99142236]
["bitfinex","SOLUSD",1760112785280,11.57647521,211.92,211.83,14.12130814]
["bitfinex","SOLUSD",1760112785281,105.90857764,211.84,211.83,14.12130814]
["bitfinex","SOLUSD",1760112785557,41.84838649,211.84,211.83,31.27107875]
["bitfinex","SOLUSD",1760112785757,20.8,211.97,211.83,31.27107875]
["bitfinex","SOLUSD",1760112785949,11.17107875,211.98,211.8,21.34755396]
["bitfinex","SOLUSD",1760112785950,37.68,211.98,211.87,20.8]
["bitfinex","SOLUSD",1760112786255,10.87647521,211.97,211.87,20.8]
["bitfinex","SOLUSD",1760112786546,10.87647521,211.97,211.84,37.32190331]
["bitfinex","SOLUSD",1760112786755,0.7,211.96,211.84,37.32190331]
["bitfinex","SOLUSD",1760112786951,0.7,211.96,211.9,10.47107875]
["bitfinex","SOLUSD",1760112787135,133.5,211.95,211.93,10.47107875]
["bitfinex","SOLUSD",1760112787337,133.5,211.97,211.94,10.47107875]
["bitfinex","SOLUSD",1760112787653,133.5,211.97,211.88,20.8]
["bitfinex","SOLUSD",1760112787654,0.7,211.96,211.91,10.47107875]
["bitfinex","SOLUSD",1760112787950,133.5,211.97,211.92,10.47107875]
["bitfinex","SOLUSD",1760112788152,0.7,211.96,211.9,10.47107875]
["bitfinex","SOLUSD",1760112788340,0.7,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1760112788543,0.7,211.95,211.89,10.47107875]
["bitfinex","SOLUSD",1760112788739,133.5,211.94,211.9,10.47107875]
["bitfinex","SOLUSD",1760112789355,0.7,211.93,211.86,25.52003545]
["bitfinex","SOLUSD",1760112789555,47.43107875,211.95,211.79,0.2]
["bitfinex","SOLUSD",1760112789556,10.47107875,211.9,211.79,0.2]
["bitfinex","SOLUSD",1760112789732,10.47107875,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1760112789932,11.17107875,211.9,211.83,10.47107875]
["bitfinex","SOLUSD",1760112790134,10.47107875,211.86,211.83,14.04266167]
["bitfinex","SOLUSD",1760112790440,0.7,211.86,211.81,10.47107875]
["bitfinex","SOLUSD",1760112790955,11.57647521,211.9,211.84,10.47107875]
["bitfinex","SOLUSD",1760112791130,10.87647521,211.88,211.83,10.47107875]
["bitfinex","SOLUSD",1760112791330,10.87647521,211.9,211.85,10.47107875]
["bitfinex","SOLUSD",1760112791534,10.87647521,211.88,211.83,14.30393697]
["bitfinex","SOLUSD",1760112791738,48.13107875,211.89,211.79,21.0]
["bitfinex","SOLUSD",1760112791739,11.17107875,211.87,211.79,25.7216555]
["bitfinex","SOLUSD",1760112792032,11.17107875,211.87,211.8,10.47107875]
["bitfinex","SOLUSD",1760112792251,0.7,211.87,211.81,10.47107875]
["bitfinex","SOLUSD",1760112792461,11.17107875,211.87,211.79,25.7216555]
["bitfinex","SOLUSD",1760112792631,11.17107875,211.87,211.79,10.67107875]
["bitfinex","SOLUSD",1760112792838,11.17107875,211.87,211.79,27.19686377]
["bitfinex","SOLUSD",1760112793241,11.17107875,211.87,211.8,10.47107875]
["bitfinex","SOLUSD",1760112793539,20.8,211.92,211.79,30.63576456]
["bitfinex","SOLUSD",1760112793540,47.83647521,211.91,211.79,30.63576456]
["bitfinex","SOLUSD",1760112793743,10.47107875,211.87,211.8,10.47107875]
["bitfinex","SOLUSD",1760112793941,22.04755396,211.86,211.79,29.3026977]
["bitfinex","SOLUSD",1760112794238,10.47107875,211.85,211.79,30.63576456]
["bitfinex","SOLUSD",1760112794446,0.7,211.85,211.79,29.3026977]
["bitfinex","SOLUSD",1760112794638,47.83647521,211.86,211.81,10.47107875]
["bitfinex","SOLUSD",1760112794952,10.87647521,211.88,211.84,10.47107875]
["bitfinex","SOLUSD",1760112795133,0.7,211.87,211.79,30.63576456]
["bitfinex","SOLUSD",1760112795333,20.8,211.92,211.79,30.63576456]
["bitfinex","SOLUSD",1760112795334,10.87647521,211.94,211.86,10.47107875]
["bitfinex","SOLUSD",1760112795536,10.87647521,211.92,211.87,10.47107875]
["bitfinex","SOLUSD",1760112795842,11.79284565,212.0,211.86,10.47107875]
["bitfinex","SOLUSD",1760112796045,0.7,211.95,211.9,10.47107875]
["bitfinex","SOLUSD",1760112796355,0.7,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1760112796555,24.66386408,212.1,211.92,4.71876179]
["bitfinex","SOLUSD",1760112796556,0.7,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1760112796745,0.7,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112796946,47.41107875,212.02,211.92,16.51566628]
["bitfinex","SOLUSD",1760112797263,0.7,212.0,211.95,10.47107875]
["bitfinex","SOLUSD",1760112797561,47.41107875,212.02,211.95,10.47107875]
["bitfinex","SOLUSD",1760112797855,36.94,212.02,211.96,10.47107875]
["bitfinex","SOLUSD",1760112798055,47.41107875,212.02,211.95,10.47107875]
["bitfinex","SOLUSD",1760112798259,10.47107875,212.01,211.94,10.47107875]
["bitfinex","SOLUSD",1760112798439,0.7,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1760112798635,11.17107875,212.01,211.89,4.71927287]
["bitfinex","SOLUSD",1760112798835,21.5,212.01,211.89,16.5178476]
["bitfinex","SOLUSD",1760112799041,37.64,212.01,211.95,10.47107875]
["bitfinex","SOLUSD",1760112799241,37.64,212.01,211.94,10.47107875]
["bitfinex","SOLUSD",1760112799446,48.11107875,212.01,211.94,10.47107875]
["bitfinex","SOLUSD",1760112799743,48.11107875,212.01,211.81,43.60558614]
["bitfinex","SOLUSD",1760112799744,10.87647521,211.98,211.78,20.19999999]
["bitfinex","SOLUSD",1760112799950,10.47107875,211.92,211.8,47.81647521]
["bitfinex","SOLUSD",1760112800135,0.7,212.08,211.93,20.8]
["bitfinex","SOLUSD",1760112800338,0.7,212.08,212.05,10.47107875]
["bitfinex","SOLUSD",1760112800555,3.86077959,212.15,211.88,42.34860492]
["bitfinex","SOLUSD",1760112800556,37.64,212.07,211.88,42.34860492]
["bitfinex","SOLUSD",1760112800860,10.87647521,212.03,211.95,10.47107875]
["bitfinex","SOLUSD",1760112801038,11.57647521,212.03,211.97,10.47107875]
["bitfinex","SOLUSD",1760112801233,10.87647521,212.03,211.95,10.47107875]
["bitfinex","SOLUSD",1760112801439,61.05107875,212.04,211.9,11.79765379]
["bitfinex","SOLUSD",1760112801440,10.87647521,212.01,211.94,10.47107875]
["bitfinex","SOLUSD",1760112801749,10.87647521,212.01,211.9,11.79765379]
["bitfinex","SOLUSD",1760112801750,10.47107875,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1760112802052,11.17107875,211.97,211.9,10.47107875]
["bitfinex","SOLUSD",1760112802459,22.04755396,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760112802859,10.87647521,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112803066,11.57647521,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112803237,0.7,212.01,211.96,10.47107875]
["bitfinex","SOLUSD",1760112803435,0.7,212.09,212.0,5.40577482]
["bitfinex","SOLUSD",1760112803731,37.62,212.09,212.02,5.40577482]
["bitfinex","SOLUSD",1760112803978,37.62,212.09,211.95,20.8]
["bitfinex","SOLUSD",1760112803979,0.7,212.09,212.03,5.40577482]
["bitfinex","SOLUSD",1760112804164,0.7,212.13,212.06,5.40577482]
["bitfinex","SOLUSD",1760112804382,6.10577482,212.13,212.0,20.8]
["bitfinex","SOLUSD",1760112804662,10.87647521,212.11,212.03,5.40577482]
["bitfinex","SOLUSD",1760112804860,5.40577482,212.08,212.03,13.83763321]
["bitfinex","SOLUSD",1760112805068,5.40577482,212.08,211.86,19.99999999]
["bitfinex","SOLUSD",1760112805069,5.40577482,212.06,211.86,19.99999999]
["bitfinex","SOLUSD",1760112805261,5.40577482,212.04,211.94,20.8]
["bitfinex","SOLUSD",1760112805479,10.87647521,212.07,212.0,5.40577482]
["bitfinex","SOLUSD",1760112805666,16.28225003,212.07,212.0,5.40577482]
["bitfinex","SOLUSD",1760112805959,10.87647521,212.07,212.01,5.40577482]
["bitfinex","SOLUSD",1760112806264,10.87647521,212.07,212.02,5.40577482]
["bitfinex","SOLUSD",1760112808065,0.7,212.06,212.02,5.40577482]
["bitfinex","SOLUSD",1760112808570,36.92,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1760112809078,0.67,212.08,212.03,10.12208854]
["bitfinex","SOLUSD",1760112809250,16.28225003,212.15,212.03,16.50709804]
["bitfinex","SOLUSD",1760112809567,5.40577482,212.11,212.05,5.40577482]
["bitfinex","SOLUSD",1760112809877,5.40577482,212.07,212.01,5.40577482]
["bitfinex","SOLUSD",1760112810252,0.67,212.08,212.01,5.40577482]
["bitfinex","SOLUSD",1760112810455,5.40577482,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1760112810753,6.07577482,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1760112810947,16.95225003,212.05,212.0,4.71681706]
["bitfinex","SOLUSD",1760112811376,16.28225003,212.03,211.96,5.40577482]
["bitfinex","SOLUSD",1760112811538,5.40577482,212.01,211.95,5.40577482]
["bitfinex","SOLUSD",1760112811861,0.67,212.02,211.95,5.40577482]
["bitfinex","SOLUSD",1760112812059,16.28225003,212.04,211.94,16.51410776]
["bitfinex","SOLUSD",1760112812266,0.67,212.03,211.98,5.40577482]
["bitfinex","SOLUSD",1760112812437,10.87647521,212.04,211.98,5.40577482]
["bitfinex","SOLUSD",1760112812643,10.87647521,212.07,212.02,5.40577482]
["bitfinex","SOLUSD",1760112812868,11.54647521,212.07,212.02,5.40577482]
["bitfinex","SOLUSD",1760112813075,0.67,212.06,211.97,20.8]
["bitfinex","SOLUSD",1760112813449,0.67,212.06,211.99,5.40577482]
["bitfinex","SOLUSD",1760112813450,6.07577482,212.06,211.99,5.40577482]
["bitfinex","SOLUSD",1760112813646,0.67,212.06,212.01,5.40577482]
["bitfinex","SOLUSD",1760112814167,10.87647521,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760112814168,5.40577482,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1760112814343,0.67,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1760112815266,5.40577482,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1760112815462,20.8,212.1,212.03,5.40577482]
["bitfinex","SOLUSD",1760112815674,11.54647521,212.09,212.03,5.40577482]
["bitfinex","SOLUSD",1760112815865,16.95225003,212.09,212.03,5.40577482]
["bitfinex","SOLUSD",1760112816043,16.95225003,212.09,212.02,16.5078766]
["bitfinex","SOLUSD",1760112816244,10.87647521,212.09,212.04,5.40577482]
["bitfinex","SOLUSD",1760112816444,16.28225003,212.1,212.04,5.40577482]
["bitfinex","SOLUSD",1760112816641,5.50577482,212.29,212.09,5.40577482]
["bitfinex","SOLUSD",1760112816959,16.28225003,212.16,212.09,5.40577482]
["bitfinex","SOLUSD",1760112817148,6.07577482,212.17,212.11,5.40577482]
["bitfinex","SOLUSD",1760112817360,0.67,212.21,212.06,57.68]
["bitfinex","SOLUSD",1760112817554,0.67,212.2,212.06,20.8]
["bitfinex","SOLUSD",1760112817751,5.40577482,212.18,212.12,5.40577482]
["bitfinex","SOLUSD",1760112817954,5.40577482,212.19,212.12,5.40577482]
["bitfinex","SOLUSD",1760112818161,5.40577482,212.19,212.1,20.8]
["bitfinex","SOLUSD",1760112818357,5.40577482,212.15,212.08,5.40577482]
["bitfinex","SOLUSD",1760112818557,11.54647521,212.18,211.99,16.51021274]
["bitfinex","SOLUSD",1760112818558,5.40577482,212.13,211.99,16.51021274]
["bitfinex","SOLUSD",1760112818740,5.40577482,212.09,211.99,16.51021274]
["bitfinex","SOLUSD",1760112818944,5.40577482,212.06,211.99,21.91598756]
["bitfinex","SOLUSD",1760112819448,0.67,212.07,212.01,5.40577482]
["bitfinex","SOLUSD",1760112819772,5.40577482,212.06,211.99,21.91598756]
["bitfinex","SOLUSD",1760112819966,0.67,212.07,211.99,21.91598756]
["bitfinex","SOLUSD",1760112819967,5.40577482,212.05,211.99,21.91598756]
["bitfinex","SOLUSD",1760112820164,5.40577482,212.06,212.0,5.40577482]
["bitfinex","SOLUSD",1760112820379,6.07577482,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1760112820669,10.87647521,212.11,212.01,21.91443006]
["bitfinex","SOLUSD",1760112820983,0.67,212.12,212.06,5.40577482]
["bitfinex","SOLUSD",1760112821152,0.67,212.12,212.07,5.40577482]
["bitfinex","SOLUSD",1760112821347,10.87647521,212.14,212.01,16.50865524]
["bitfinex","SOLUSD",1760112821348,10.87647521,212.09,212.01,16.50865524]
["bitfinex","SOLUSD",1760112821550,5.40577482,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1760112822071,16.28225003,212.07,211.98,16.51087356]
["bitfinex","SOLUSD",1760112822280,0.67,212.08,212.03,5.40577482]
["bitfinex","SOLUSD",1760112822648,10.87647521,212.12,212.02,16.5078766]
["bitfinex","SOLUSD",1760112822649,16.28225003,212.12,212.06,5.40577482]
["bitfinex","SOLUSD",1760112822852,10.87647521,212.12,212.07,5.40577482]
["bitfinex","SOLUSD",1760112823054,10.87647521,212.13,212.07,5.40577482]
["bitfinex","SOLUSD",1760112823567,6.07577482,212.13,212.07,5.40577482]
["bitfinex","SOLUSD",1760112823770,6.07577482,212.13,212.02,16.5078766]
["bitfinex","SOLUSD",1760112823771,0.67,212.13,212.08,5.40577482]
["bitfinex","SOLUSD",1760112823957,5.40577482,212.15,212.1,5.40577482]
["bitfinex","SOLUSD",1760112824263,0.67,212.14,212.09,10.1206021]
["bitfinex","SOLUSD",1760112824582,10.87647521,212.15,212.09,10.1206021]
["bitfinex","SOLUSD",1760112824763,0.67,212.14,212.09,10.1206021]
["bitfinex","SOLUSD",1760112825167,6.07577482,212.13,212.08,10.12092194]
["bitfinex","SOLUSD",1760112825362,4.71324373,212.17,212.08,10.12092194]
["bitfinex","SOLUSD",1760112825551,5.40577482,212.13,212.08,10.12092194]
["bitfinex","SOLUSD",1760112825757,10.87647521,212.17,212.12,5.40577482]
["bitfinex","SOLUSD",1760112826168,0.67,212.17,212.13,5.40577482]
["bitfinex","SOLUSD",1760112826379,0.67,212.17,212.13,10.11973893]
["bitfinex","SOLUSD",1760112826579,0.67,212.17,212.14,5.40577482]
["bitfinex","SOLUSD",1760112826788,27.24675731,212.32,212.14,5.40577482]
["bitfinex","SOLUSD",1760112826973,5.40577482,212.19,212.14,5.40577482]
["bitfinex","SOLUSD",1760112827185,11.54647521,212.18,212.08,5.40577482]
["bitfinex","SOLUSD",1760112827368,20.8,212.19,212.08,5.40577482]
["bitfinex","SOLUSD",1760112827369,5.40577482,212.14,212.08,5.40577482]
["bitfinex","SOLUSD",1760112827561,11.54647521,212.17,212.07,4.71542415]
["bitfinex","SOLUSD",1760112827562,5.40577482,212.13,212.07,10.12119897]
["bitfinex","SOLUSD",1760112827763,10.87647521,212.17,212.1,5.40577482]
["bitfinex","SOLUSD",1760112828084,20.8,212.19,212.07,4.71542415]
["bitfinex","SOLUSD",1760112828085,5.40577482,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1760112828384,5.40577482,212.11,212.01,5.40577482]
["bitfinex","SOLUSD",1760112828385,5.40577482,212.08,212.01,5.40577482]
["bitfinex","SOLUSD",1760112828574,5.40577482,212.08,212.02,5.40577482]
["bitfinex","SOLUSD",1760112828780,5.40577482,212.08,212.0,20.8]
["bitfinex","SOLUSD",1760112828960,0.67,212.1,212.03,5.40577482]
["bitfinex","SOLUSD",1760112828961,10.87647521,212.09,212.03,5.40577482]
["bitfinex","SOLUSD",1760112829295,16.28225003,212.09,212.0,20.8]
["bitfinex","SOLUSD",1760112829459,5.40577482,212.02,211.97,11.7941218]
["bitfinex","SOLUSD",1760112829660,0.66,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1760112829868,0.66,212.01,211.96,10.12364611]
["bitfinex","SOLUSD",1760112830159,0.66,212.0,211.97,5.40577482]
["bitfinex","SOLUSD",1760112830370,0.66,212.05,211.99,5.40577482]
["bitfinex","SOLUSD",1760112830576,20.8,212.08,212.02,5.40577482]
["bitfinex","SOLUSD",1760112830771,20.8,212.08,211.97,16.51156968]
["bitfinex","SOLUSD",1760112830772,20.8,212.08,212.04,5.40577482]
["bitfinex","SOLUSD",1760112830960,6.06577482,212.07,212.02,5.40577482]
["bitfinex","SOLUSD",1760112831283,5.40577482,212.03,211.97,16.51156968]
["bitfinex","SOLUSD",1760112831492,6.06577482,212.03,211.97,21.9173445]
["bitfinex","SOLUSD",1760112832265,0.66,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1760112832655,5.40577482,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1760112832862,6.06577482,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1760112833374,0.66,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1760112833572,5.40577482,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760112833776,0.66,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1760112834097,4.71608424,212.05,211.99,5.40577482]
["bitfinex","SOLUSD",1760112834098,5.40577482,212.04,211.99,5.40577482]
["bitfinex","SOLUSD",1760112834390,10.87647521,212.06,211.95,4.71809389]
["bitfinex","SOLUSD",1760112834391,5.40577482,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760112834572,6.06577482,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760112834774,0.66,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760112835092,0.66,212.0,211.95,21.91910343]
["bitfinex","SOLUSD",1760112835267,6.06577482,212.03,211.97,5.40577482]
["bitfinex","SOLUSD",1760112835474,6.06577482,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760112835687,6.06577482,212.03,211.98,10.12320099]
["bitfinex","SOLUSD",1760112835883,6.06577482,212.02,211.97,4.71763309]
["bitfinex","SOLUSD",1760112836272,5.40577482,211.99,211.94,13.98450912]
["bitfinex","SOLUSD",1760112836580,0.66,211.98,211.93,5.40577482]
["bitfinex","SOLUSD",1760112836775,4.71637153,212.03,211.92,14.29078339]
["bitfinex","SOLUSD",1760112836776,5.40577482,211.94,211.92,14.29078339]
["bitfinex","SOLUSD",1760112836971,6.06577482,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1760112837290,5.40577482,211.93,211.88,19.04570279]
["bitfinex","SOLUSD",1760112837469,6.06577482,211.93,211.88,19.04570279]
["bitfinex","SOLUSD",1760112838290,0.66,211.93,211.88,19.04570279]
["bitfinex","SOLUSD",1760112838593,6.06577482,211.93,211.88,19.04570279]
["bitfinex","SOLUSD",1760112838801,0.7,211.92,211.88,19.04570279]
["bitfinex","SOLUSD",1760112839095,5.40577482,211.93,211.88,19.04570279]
["bitfinex","SOLUSD",1760112839300,0.7,211.97,211.9,5.40577482]
["bitfinex","SOLUSD",1760112839500,5.40577482,211.94,211.88,24.45147275]
["bitfinex","SOLUSD",1760112839698,5.40577482,211.92,211.88,14.32605016]
["bitfinex","SOLUSD",1760112839899,4.71833627,211.94,211.89,5.40577482]
["bitfinex","SOLUSD",1760112839900,16.28225003,211.94,211.89,5.40577482]
["bitfinex","SOLUSD",1760112840091,0.7,211.93,211.89,5.40577482]
["bitfinex","SOLUSD",1760112840271,0.7,211.93,211.87,5.40577482]
["bitfinex","SOLUSD",1760112840272,0.7,211.92,211.87,5.40577482]
["bitfinex","SOLUSD",1760112840475,0.7,211.91,211.84,4.7205438]
["bitfinex","SOLUSD",1760112840801,6.10577482,211.91,211.85,5.40577482]
["bitfinex","SOLUSD",1760112840977,0.7,211.91,211.83,39.50721685]
["bitfinex","SOLUSD",1760112841172,0.7,211.91,211.86,5.40577482]
["bitfinex","SOLUSD",1760112841675,10.87647521,211.93,211.87,10.12565021]
["bitfinex","SOLUSD",1760112842000,16.28225003,211.93,211.87,10.12565021]
["bitfinex","SOLUSD",1760112842195,16.28225003,211.93,211.83,34.78666972]
["bitfinex","SOLUSD",1760112842196,6.10577482,211.92,211.83,34.78666972]
["bitfinex","SOLUSD",1760112842376,6.10577482,211.92,211.86,5.40577482]
["bitfinex","SOLUSD",1760112842575,134.2,211.91,211.83,51.30929842]
["bitfinex","SOLUSD",1760112842779,134.2,211.91,211.86,5.40577482]
["bitfinex","SOLUSD",1760112842986,133.5,211.91,211.9,5.40577482]
["bitfinex","SOLUSD",1760112843193,128.09422518,211.87,211.83,51.30929842]
["bitfinex","SOLUSD",1760112843395,128.09422518,211.86,211.83,51.30929842]
["bitfinex","SOLUSD",1760112844469,128.09422518,211.86,211.85,5.40577482]
["bitfinex","SOLUSD",1760112844674,0.7,211.94,211.85,5.40577482]
["bitfinex","SOLUSD",1760112844866,0.7,211.94,211.89,5.40577482]
["bitfinex","SOLUSD",1760112845066,0.7,211.93,211.83,51.30929842]
["bitfinex","SOLUSD",1760112845302,16.98225003,211.92,211.83,51.30929842]
["bitfinex","SOLUSD",1760112845506,6.10577482,211.91,211.85,5.40577482]
["bitfinex","SOLUSD",1760112845676,0.7,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1760112846002,0.7,211.96,211.86,4.72009817]
["bitfinex","SOLUSD",1760112846211,16.28225003,211.94,211.84,4.7205438]
["bitfinex","SOLUSD",1760112846519,5.40577482,211.91,211.85,5.40577482]
["bitfinex","SOLUSD",1760112846678,20.8,211.97,211.9,5.40577482]
["bitfinex","SOLUSD",1760112846880,20.8,211.97,211.84,16.52190331]
["bitfinex","SOLUSD",1760112846881,21.5,211.97,211.92,5.40577482]
["bitfinex","SOLUSD",1760112847082,5.40577482,211.99,211.93,5.40577482]
["bitfinex","SOLUSD",1760112847298,6.10577482,212.0,211.94,5.40577482]
["bitfinex","SOLUSD",1760112847502,5.40577482,211.99,211.89,20.8]
["bitfinex","SOLUSD",1760112847677,0.7,211.98,211.84,20.8]
["bitfinex","SOLUSD",1760112847875,10.87647521,211.96,211.84,20.8]
["bitfinex","SOLUSD",1760112848080,37.5,211.98,211.91,5.40577482]
["bitfinex","SOLUSD",1760112848281,37.5,211.98,211.92,5.40577482]
["bitfinex","SOLUSD",1760112848282,5.40577482,211.97,211.92,5.40577482]
["bitfinex","SOLUSD",1760112848493,0.7,211.96,211.91,5.40577482]
["bitfinex","SOLUSD",1760112848702,0.7,211.95,211.9,5.40577482]
["bitfinex","SOLUSD",1760112849187,138.90577482,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760112849389,139.60577482,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760112849693,133.5,211.97,211.92,21.9214411]
["bitfinex","SOLUSD",1760112849901,133.5,211.97,211.94,5.40577482]
["bitfinex","SOLUSD",1760112850097,133.5,211.97,211.92,16.51566628]
["bitfinex","SOLUSD",1760112850098,0.7,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1760112850291,6.10577482,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1760112850881,5.40577482,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1760112851079,133.5,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1760112851309,133.5,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1760112851525,139.60577482,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1760112851711,139.60577482,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1760112851911,5.40577482,211.87,211.83,4.72058087]
["bitfinex","SOLUSD",1760112852111,5.40577482,211.87,211.81,36.78]
["bitfinex","SOLUSD",1760112852112,0.7,211.86,211.81,46.90681587]
["bitfinex","SOLUSD",1760112852318,6.10577482,211.85,211.79,0.2]
["bitfinex","SOLUSD",1760112852518,6.10577482,211.85,211.8,16.52494361]
["bitfinex","SOLUSD",1760112852519,0.7,211.85,211.8,16.52494361]
["bitfinex","SOLUSD",1760112852808,0.7,211.85,211.8,30.94281583]
["bitfinex","SOLUSD",1760112853027,0.7,211.85,211.8,36.34859065]
["bitfinex","SOLUSD",1760112853382,0.7,211.85,211.8,14.41787222]
["bitfinex","SOLUSD",1760112853593,0.7,211.84,211.79,5.60577482]
["bitfinex","SOLUSD",1760112853802,139.60577482,211.83,211.79,0.2]
["bitfinex","SOLUSD",1760112854326,133.5,211.83,211.79,10.32743239]
["bitfinex","SOLUSD",1760112854689,133.5,211.83,211.79,4.92163297]
["bitfinex","SOLUSD",1760112855014,133.5,211.83,211.82,5.40577482]
["bitfinex","SOLUSD",1760112855311,133.5,211.83,211.79,16.72577858]
["bitfinex","SOLUSD",1760112855511,0.7,211.9,211.82,21.92923812]
["bitfinex","SOLUSD",1760112855719,16.28225003,211.92,211.82,16.5234633]
["bitfinex","SOLUSD",1760112855908,5.40577482,211.91,211.85,5.40577482]
["bitfinex","SOLUSD",1760112856216,6.10577482,211.9,211.84,5.40577482]
["bitfinex","SOLUSD",1760112856386,0.7,211.9,211.85,5.40577482]
["bitfinex","SOLUSD",1760112856582,0.7,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1760112856583,6.10577482,211.9,211.82,25.52098951]
["bitfinex","SOLUSD",1760112856793,11.57647521,211.9,211.85,5.40577482]
["bitfinex","SOLUSD",1760112857018,0.7,211.9,211.85,5.40577482]
["bitfinex","SOLUSD",1760112857194,0.7,211.89,211.84,5.40577482]
["bitfinex","SOLUSD",1760112857391,0.7,211.89,211.85,5.40577482]
["bitfinex","SOLUSD",1760112857604,5.40577482,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1760112857802,6.10577482,211.93,211.86,4.72009817]
["bitfinex","SOLUSD",1760112858017,0.7,211.92,211.87,5.40577482]
["bitfinex","SOLUSD",1760112858317,0.7,211.95,211.89,5.40577482]
["bitfinex","SOLUSD",1760112858492,133.5,211.94,211.86,16.52034361]
["bitfinex","SOLUSD",1760112858692,0.7,211.99,211.92,5.40577482]
["bitfinex","SOLUSD",1760112859496,5.40577482,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760112859703,6.10577482,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760112860087,11.57647521,212.01,211.93,21.92066181]
["bitfinex","SOLUSD",1760112860310,5.40577482,211.99,211.93,5.40577482]
["bitfinex","SOLUSD",1760112860519,5.40577482,211.98,211.92,5.40577482]
["bitfinex","SOLUSD",1760112860911,5.40577482,211.99,211.93,5.40577482]
["bitfinex","SOLUSD",1760112861603,5.40577482,211.99,211.89,20.8]
["bitfinex","SOLUSD",1760112861810,5.40577482,211.98,211.89,20.8]
["bitfinex","SOLUSD",1760112862107,0.1,212.14,211.94,5.40577482]
["bitfinex","SOLUSD",1760112862320,5.40577482,212.03,211.98,5.40577482]
["bitfinex","SOLUSD",1760112862529,0.7,212.03,211.98,5.40577482]
["bitfinex","SOLUSD",1760112863113,10.87647521,212.07,211.98,5.40577482]
["bitfinex","SOLUSD",1760112863330,11.57647521,212.09,212.01,5.40577482]
["bitfinex","SOLUSD",1760112863631,5.40577482,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1760112863808,0.7,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1760112864011,0.7,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1760112864210,4.71429767,212.13,212.04,5.40577482]
["bitfinex","SOLUSD",1760112864211,6.10577482,212.1,212.04,5.40577482]
["bitfinex","SOLUSD",1760112864408,5.40577482,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1760112865024,5.40577482,212.06,212.0,20.8]
["bitfinex","SOLUSD",1760112865411,5.40577482,212.06,212.01,5.40577482]
["bitfinex","SOLUSD",1760112865623,8.76764671,212.05,211.97,4.71764872]
["bitfinex","SOLUSD",1760112865828,8.06764671,212.03,211.98,8.06764671]
["bitfinex","SOLUSD",1760112866002,0.7,212.02,211.97,12.78529543]
["bitfinex","SOLUSD",1760112866209,8.06764671,212.0,211.86,4.72009817]
["bitfinex","SOLUSD",1760112866425,8.06764671,211.99,211.93,8.06764671]
["bitfinex","SOLUSD",1760112866625,0.7,212.01,211.87,47.61647521]
["bitfinex","SOLUSD",1760112866626,8.06764671,211.98,211.92,8.06764671]
["bitfinex","SOLUSD",1760112866928,0.7,212.01,211.87,47.61647521]
["bitfinex","SOLUSD",1760112866929,8.06764671,212.0,211.94,8.06764671]
["bitfinex","SOLUSD",1760112867240,8.06764671,212.0,211.9,20.8]
["bitfinex","SOLUSD",1760112867241,0.7,212.0,211.93,8.06764671]
["bitfinex","SOLUSD",1760112867544,8.06764671,211.98,211.92,8.06764671]
["bitfinex","SOLUSD",1760112867702,8.06764671,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1760112867906,8.06764671,212.01,211.95,8.06764671]
["bitfinex","SOLUSD",1760112868102,8.06764671,212.0,211.94,25.5183165]
["bitfinex","SOLUSD",1760112868305,8.73764671,212.01,211.95,8.06764671]
["bitfinex","SOLUSD",1760112868508,8.73764671,212.01,211.94,25.5183165]
["bitfinex","SOLUSD",1760112868715,8.73764671,212.01,211.95,8.06764671]
["bitfinex","SOLUSD",1760112869119,8.06764671,212.0,211.94,24.58175447]
["bitfinex","SOLUSD",1760112869320,8.06764671,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1760112869518,0.67,211.98,211.94,16.51410776]
["bitfinex","SOLUSD",1760112869729,8.06764671,211.99,211.94,16.51410776]
["bitfinex","SOLUSD",1760112869905,36.39255894,212.05,211.94,24.58175447]
["bitfinex","SOLUSD",1760112870112,36.39255894,212.05,211.95,8.06764671]
["bitfinex","SOLUSD",1760112870113,8.06764671,212.0,211.95,8.06764671]
["bitfinex","SOLUSD",1760112870337,8.73764671,212.0,211.95,8.06764671]
["bitfinex","SOLUSD",1760112870633,8.73764671,212.0,211.9,20.8]
["bitfinex","SOLUSD",1760112870634,8.73764671,212.0,211.94,8.06764671]
["bitfinex","SOLUSD",1760112870845,8.06764671,211.98,211.91,4.71898447]
["bitfinex","SOLUSD",1760112871136,4.7160913,212.04,211.95,8.06764671]
["bitfinex","SOLUSD",1760112871137,10.87647521,212.02,211.95,8.06764671]
["bitfinex","SOLUSD",1760112871320,10.87647521,212.02,211.86,3.75545617]
["bitfinex","SOLUSD",1760112871321,20.8,211.93,211.79,0.2]
["bitfinex","SOLUSD",1760112871546,8.06764671,211.87,211.81,8.06764671]
["bitfinex","SOLUSD",1760112871723,8.06764671,211.87,211.81,24.59189012]
["bitfinex","SOLUSD",1760112872337,8.06764671,211.88,211.81,24.59189012]
["bitfinex","SOLUSD",1760112872506,8.06764671,211.88,211.81,16.52424341]
["bitfinex","SOLUSD",1760112872712,8.06764671,211.88,211.81,24.59189012]
["bitfinex","SOLUSD",1760112872931,0.67,211.89,211.84,8.06764671]
["bitfinex","SOLUSD",1760112873143,8.06764671,211.91,211.84,8.06764671]
["bitfinex","SOLUSD",1760112873641,8.06764671,211.91,211.82,8.06764671]
["bitfinex","SOLUSD",1760112873936,8.06764671,211.83,211.79,4.92156637]
["bitfinex","SOLUSD",1760112874111,8.73764671,211.82,211.79,4.92156637]
["bitfinex","SOLUSD",1760112874313,0.67,211.81,211.79,4.92156637]
["bitfinex","SOLUSD",1760112875213,8.06764671,211.83,211.79,4.92156637]
["bitfinex","SOLUSD",1760112875412,0.67,211.82,211.79,4.92156637]
["bitfinex","SOLUSD",1760112875630,0.67,211.82,211.79,16.72571198]
["bitfinex","SOLUSD",1760112875811,8.06764671,211.86,211.79,16.72571198]
["bitfinex","SOLUSD",1760112876013,8.06764671,211.84,211.79,4.92156637]
["bitfinex","SOLUSD",1760112876615,0.67,211.86,211.79,4.92156637]
["bitfinex","SOLUSD",1760112876831,8.06764671,211.81,211.79,0.2]
["bitfinex","SOLUSD",1760112877246,0.67,211.8,211.79,0.2]
["bitfinex","SOLUSD",1760112877425,11.54647521,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112877738,18.94412192,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112878111,19.61412192,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112879220,0.67,211.82,211.78,0.2]
["bitfinex","SOLUSD",1760112879422,8.73764671,211.81,211.78,0.2]
["bitfinex","SOLUSD",1760112879641,0.67,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112880145,0.67,211.8,211.78,4.92181902]
["bitfinex","SOLUSD",1760112880642,8.06764671,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112880833,8.73764671,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112881541,8.06764671,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112882046,11.54647521,211.83,211.78,4.92188119]
["bitfinex","SOLUSD",1760112882252,8.06764671,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112882640,11.54647521,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112883354,19.61412192,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112884360,8.06764671,211.79,211.78,4.92188119]
["bitfinex","SOLUSD",1760112884656,18.94412192,211.83,211.78,4.92188119]
["bitfinex","SOLUSD",1760112884862,11.54647521,211.85,211.78,4.92188119]
["bitfinex","SOLUSD",1760112885227,8.06764671,211.83,211.78,16.72658418]
["bitfinex","SOLUSD",1760112885429,0.67,211.89,211.79,8.06764671]
["bitfinex","SOLUSD",1760112885732,0.67,211.89,211.81,8.06764671]
["bitfinex","SOLUSD",1760112885930,8.06764671,211.88,211.79,0.2]
["bitfinex","SOLUSD",1760112886147,8.06764671,211.88,211.79,8.26764671]
["bitfinex","SOLUSD",1760112886961,8.06764671,211.84,211.78,16.72658418]
["bitfinex","SOLUSD",1760112887258,8.06764671,211.82,211.78,4.92188119]
["bitfinex","SOLUSD",1760112887559,8.73764671,211.82,211.78,4.92188119]
["bitfinex","SOLUSD",1760112887763,20.8,211.9,211.78,0.2]
["bitfinex","SOLUSD",1760112887764,8.06764671,211.81,211.78,0.2]
["bitfinex","SOLUSD",1760112887928,8.06764671,211.83,211.78,4.9218774]
["bitfinex","SOLUSD",1760112888125,8.74764671,211.83,211.78,4.9218774]
["bitfinex","SOLUSD",1760112888550,0.68,211.82,211.78,4.9218774]
["bitfinex","SOLUSD",1760112888724,0.68,211.81,211.78,4.9218774]
["bitfinex","SOLUSD",1760112888925,0.68,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112889153,0.68,211.8,211.78,4.92183422]
["bitfinex","SOLUSD",1760112889334,10.87647521,211.84,211.78,4.92183422]
["bitfinex","SOLUSD",1760112889544,10.87647521,211.84,211.78,16.72653721]
["bitfinex","SOLUSD",1760112890060,8.06764671,211.83,211.78,16.72653721]
["bitfinex","SOLUSD",1760112890256,0.68,211.82,211.78,0.2]
["bitfinex","SOLUSD",1760112890458,8.06764671,211.83,211.78,16.72654421]
["bitfinex","SOLUSD",1760112890635,8.06764671,211.87,211.78,16.72654421]
["bitfinex","SOLUSD",1760112890837,8.06764671,211.83,211.78,4.92184122]
["bitfinex","SOLUSD",1760112891133,0.68,211.83,211.78,16.72654421]
["bitfinex","SOLUSD",1760112891346,10.87647521,211.87,211.8,8.06764671]
["bitfinex","SOLUSD",1760112891575,0.68,211.88,211.83,8.06764671]
["bitfinex","SOLUSD",1760112891865,8.74764671,211.87,211.81,8.06764671]
["bitfinex","SOLUSD",1760112892062,8.74764671,211.87,211.78,16.72654421]
["bitfinex","SOLUSD",1760112892440,0.68,211.87,211.8,8.06764671]
["bitfinex","SOLUSD",1760112892760,8.06764671,211.88,211.82,8.06764671]
["bitfinex","SOLUSD",1760112892960,8.06764671,211.89,211.83,8.06764671]
["bitfinex","SOLUSD",1760112893150,0.68,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1760112893346,0.68,211.91,211.86,12.78774488]
["bitfinex","SOLUSD",1760112893546,18.94412192,211.93,211.87,8.06764671]
["bitfinex","SOLUSD",1760112893742,18.94412192,211.93,211.86,16.52034361]
["bitfinex","SOLUSD",1760112893743,8.06764671,211.92,211.86,24.58799032]
["bitfinex","SOLUSD",1760112893961,8.74764671,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1760112894359,0.68,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1760112894737,0.68,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1760112894937,8.74764671,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1760112895959,0.68,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1760112896170,8.06764671,211.9,211.83,16.52214722]
["bitfinex","SOLUSD",1760112896358,8.06764671,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1760112896545,8.06764671,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1760112897170,0.68,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1760112897462,0.68,211.85,211.8,11.80323844]
["bitfinex","SOLUSD",1760112897463,8.74764671,211.85,211.8,16.52467375]
["bitfinex","SOLUSD",1760112897646,0.68,211.84,211.8,16.52467375]
["bitfinex","SOLUSD",1760112897847,8.06764671,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1760112898048,8.74764671,211.81,211.79,4.72164054]
["bitfinex","SOLUSD",1760112898255,8.06764671,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112898449,8.06764671,211.8,211.78,4.92179573]
["bitfinex","SOLUSD",1760112898659,8.06764671,211.81,211.78,4.92179573]
["bitfinex","SOLUSD",1760112898856,0.68,211.81,211.78,4.92179573]
["bitfinex","SOLUSD",1760112899051,8.74764671,211.81,211.78,4.92179573]
["bitfinex","SOLUSD",1760112899264,0.68,211.81,211.78,4.92179573]
["bitfinex","SOLUSD",1760112899864,8.74764671,211.81,211.78,4.92179573]
["bitfinex","SOLUSD",1760112900358,0.68,211.8,211.78,0.2]
["bitfinex","SOLUSD",1760112900555,8.74764671,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112900962,0.68,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112901468,10.87647521,211.81,211.78,0.2]
["bitfinex","SOLUSD",1760112901650,19.62412192,211.79,211.78,0.2]
["bitfinex","SOLUSD",1760112901849,19.62412192,211.79,211.75,0.2]
["bitfinex","SOLUSD",1760112901850,24.34578016,211.79,211.75,0.2]
["bitfinex","SOLUSD",1760112902174,18.94412192,211.76,211.75,0.2]
["bitfinex","SOLUSD",1760112902550,19.62412192,211.76,211.75,0.2]
["bitfinex","SOLUSD",1760112902972,31.67647521,211.73,211.72,0.2]
["bitfinex","SOLUSD",1760112903278,31.67647521,211.73,211.59,0.2]
["bitfinex","SOLUSD",1760112903279,20.8,211.69,211.59,0.2]
["bitfinex","SOLUSD",1760112903458,18.94412192,211.6,211.52,2.09452246]
["bitfinex","SOLUSD",1760112903651,10.87647521,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760112903969,18.94412192,211.57,211.52,0.1]
["bitfinex","SOLUSD",1760112904171,20.8,211.61,211.52,17.36687851]
["bitfinex","SOLUSD",1760112904172,10.87647521,211.61,211.52,17.36687851]
["bitfinex","SOLUSD",1760112904377,18.94412192,211.61,211.53,0.72]
["bitfinex","SOLUSD",1760112905371,8.06764671,211.59,211.52,16.64687851]
["bitfinex","SOLUSD",1760112905564,10.87647521,211.61,211.52,16.64687851]
["bitfinex","SOLUSD",1760112905565,0.68,211.6,211.52,4.82766318]
["bitfinex","SOLUSD",1760112905766,8.06764671,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1760112906077,8.74764671,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1760112906277,36.64,211.62,211.54,4.72723834]
["bitfinex","SOLUSD",1760112906278,8.06764671,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1760112906961,8.06764671,211.55,211.52,4.82750117]
["bitfinex","SOLUSD",1760112907572,10.87647521,211.58,211.52,16.64671448]
["bitfinex","SOLUSD",1760112907776,10.87647521,211.58,211.52,17.36671448]
["bitfinex","SOLUSD",1760112908250,8.06764671,211.61,211.52,25.43436119]
["bitfinex","SOLUSD",1760112908454,8.06764671,211.61,211.53,0.72]
["bitfinex","SOLUSD",1760112908651,8.06764671,211.57,211.52,16.64671448]
["bitfinex","SOLUSD",1760112908875,8.74764671,211.57,211.52,16.64671448]
["bitfinex","SOLUSD",1760112909173,11.55647521,211.6,211.52,16.64671448]
["bitfinex","SOLUSD",1760112909350,8.06764671,211.57,211.52,16.64671448]
["bitfinex","SOLUSD",1760112910278,4.72568857,211.61,211.52,16.64671448]
["bitfinex","SOLUSD",1760112910279,133.5,211.56,211.53,0.72]
["bitfinex","SOLUSD",1760112910581,133.5,211.56,211.54,0.72]
["bitfinex","SOLUSD",1760112910755,133.5,211.56,211.52,17.36671448]
["bitfinex","SOLUSD",1760112911156,141.56764671,211.56,211.52,16.64671448]
["bitfinex","SOLUSD",1760112911474,142.24764671,211.56,211.52,4.82750117]
["bitfinex","SOLUSD",1760112911783,133.5,211.56,211.52,5.54750117]
["bitfinex","SOLUSD",1760112912379,133.5,211.56,211.52,0.1]
["bitfinex","SOLUSD",1760112912380,8.06764671,211.54,211.52,0.1]
["bitfinex","SOLUSD",1760112912556,10.87647521,211.53,211.52,0.1]
["bitfinex","SOLUSD",1760112912759,11.55647521,211.53,211.52,0.1]
["bitfinex","SOLUSD",1760112913774,16.28393703,211.53,211.52,0.1]
["bitfinex","SOLUSD",1760112914483,18.94412192,211.53,211.52,0.1]
["bitfinex","SOLUSD",1760112914781,55.60412192,211.53,211.52,0.1]
["bitfinex","SOLUSD",1760112914979,0.68,211.56,211.52,0.1]
["bitfinex","SOLUSD",1760112915278,20.8,211.57,211.52,4.82768532]
["bitfinex","SOLUSD",1760112915581,8.74764671,211.59,211.52,16.64689863]
["bitfinex","SOLUSD",1760112915772,36.66,211.58,211.52,11.35255863]
["bitfinex","SOLUSD",1760112916164,0.68,211.65,211.53,0.72]
["bitfinex","SOLUSD",1760112916362,0.68,211.68,211.56,8.06764671]
["bitfinex","SOLUSD",1760112916565,36.18,211.67,211.57,0.72]
["bitfinex","SOLUSD",1760112916769,3.08966417,211.77,211.57,0.72]
["bitfinex","SOLUSD",1760112916770,0.68,211.73,211.6,8.06764671]
["bitfinex","SOLUSD",1760112917062,8.06764671,211.69,211.61,0.72]
["bitfinex","SOLUSD",1760112917260,36.66,211.69,211.61,0.72]
["bitfinex","SOLUSD",1760112917463,36.66,211.69,211.62,8.06764671]
["bitfinex","SOLUSD",1760112917665,44.72764671,211.69,211.61,0.72]
["bitfinex","SOLUSD",1760112917870,8.06764671,211.7,211.62,24.60672619]
["bitfinex","SOLUSD",1760112918067,0.68,211.73,211.63,0.72]
["bitfinex","SOLUSD",1760112918380,44.72764671,211.72,211.64,8.06764671]
["bitfinex","SOLUSD",1760112918677,36.66,211.72,211.64,8.06764671]
["bitfinex","SOLUSD",1760112919096,8.74764671,211.73,211.64,8.06764671]
["bitfinex","SOLUSD",1760112919254,8.06764671,211.77,211.68,8.06764671]
["bitfinex","SOLUSD",1760112919452,3.92339884,211.92,211.7,8.06764671]
["bitfinex","SOLUSD",1760112919453,36.64,211.78,211.7,8.06764671]
["bitfinex","SOLUSD",1760112919863,8.06764671,211.8,211.71,17.25204855]
["bitfinex","SOLUSD",1760112920089,0.68,211.89,211.77,8.06764671]
["bitfinex","SOLUSD",1760112920256,0.68,211.89,211.75,20.8]
["bitfinex","SOLUSD",1760112920257,36.64,211.88,211.79,8.06764671]
["bitfinex","SOLUSD",1760112920462,36.64,211.89,211.82,8.06764671]
["bitfinex","SOLUSD",1760112920658,36.64,211.91,211.82,8.06764671]
["bitfinex","SOLUSD",1760112920860,4.71720364,211.99,211.84,8.06764671]
["bitfinex","SOLUSD",1760112921092,4.71720364,211.99,211.83,0.72]
["bitfinex","SOLUSD",1760112921093,8.06764671,211.91,211.83,0.72]
["bitfinex","SOLUSD",1760112921277,8.06764671,211.89,211.81,8.06764671]
["bitfinex","SOLUSD",1760112921790,10.87647521,211.89,211.8,5.44136568]
["bitfinex","SOLUSD",1760112921972,8.06764671,211.85,211.76,26.24232716]
["bitfinex","SOLUSD",1760112922180,8.06764671,211.83,211.76,25.52232716]
["bitfinex","SOLUSD",1760112922497,8.06764671,211.78,211.75,4.72234497]
["bitfinex","SOLUSD",1760112922671,8.74764671,211.78,211.7,4.72366556]
["bitfinex","SOLUSD",1760112922867,16.51735365,211.9,211.73,20.8]
["bitfinex","SOLUSD",1760112923069,16.51735365,211.9,211.76,8.06764671]
["bitfinex","SOLUSD",1760112923070,31.67647521,211.86,211.76,8.06764671]
["bitfinex","SOLUSD",1760112923264,8.06764671,211.85,211.76,8.06764671]
["bitfinex","SOLUSD",1760112923591,8.06764671,211.83,211.74,0.72]
["bitfinex","SOLUSD",1760112923786,8.06764671,211.83,211.75,8.06764671]
["bitfinex","SOLUSD",1760112924089,0.68,211.84,211.76,4.72232716]
["bitfinex","SOLUSD",1760112924295,37.3,211.84,211.76,4.72232716]
["bitfinex","SOLUSD",1760112924486,8.06764671,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1760112924690,8.06764671,211.8,211.74,4.72257831]
["bitfinex","SOLUSD",1760112924866,10.87647521,211.84,211.73,8.06764671]
["bitfinex","SOLUSD",1760112925067,8.06764671,211.8,211.72,16.53115053]
["bitfinex","SOLUSD",1760112925267,8.06764671,211.78,211.72,16.53115053]
["bitfinex","SOLUSD",1760112925463,8.06764671,211.74,211.62,0.72]
["bitfinex","SOLUSD",1760112925691,0.68,211.77,211.65,8.06764671]
["bitfinex","SOLUSD",1760112925896,8.06764671,211.73,211.65,20.8]
["bitfinex","SOLUSD",1760112926077,10.87647521,211.74,211.65,20.8]
["bitfinex","SOLUSD",1760112926078,8.06764671,211.71,211.65,16.53673516]
["bitfinex","SOLUSD",1760112926282,8.06764671,211.71,211.65,4.72478147]
["bitfinex","SOLUSD",1760112926470,0.68,211.72,211.61,0.72]
["bitfinex","SOLUSD",1760112926673,36.62,211.76,211.64,8.06764671]
["bitfinex","SOLUSD",1760112926870,36.62,211.76,211.66,8.06764671]
["bitfinex","SOLUSD",1760112927075,8.06764671,211.75,211.66,8.78764671]
["bitfinex","SOLUSD",1760112927269,8.06764671,211.75,211.61,16.53975491]
["bitfinex","SOLUSD",1760112927270,0.68,211.77,211.68,8.06764671]
["bitfinex","SOLUSD",1760112927492,10.87647521,211.76,211.67,0.72]
["bitfinex","SOLUSD",1760112927695,5.42166552,211.75,211.67,0.72]
["bitfinex","SOLUSD",1760112927997,20.8,211.81,211.67,0.72]
["bitfinex","SOLUSD",1760112927998,5.42166552,211.79,211.68,20.8]
["bitfinex","SOLUSD",1760112928169,5.42166552,211.77,211.69,16.53361046]
["bitfinex","SOLUSD",1760112928567,10.87647521,211.76,211.69,16.53361046]
["bitfinex","SOLUSD",1760112928781,5.42166552,211.75,211.69,16.53361046]
["bitfinex","SOLUSD",1760112929102,5.42166552,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1760112929308,5.42166552,211.7,211.61,14.06784962]
["bitfinex","SOLUSD",1760112929475,5.42166552,211.64,211.55,4.72701489]
["bitfinex","SOLUSD",1760112929672,5.42166552,211.64,211.57,12.53610908]
["bitfinex","SOLUSD",1760112929980,5.42166552,211.62,211.57,20.8]
["bitfinex","SOLUSD",1760112930180,5.42166552,211.58,211.54,14.19873465]
["bitfinex","SOLUSD",1760112930387,5.42166552,211.58,211.52,4.72764396]
["bitfinex","SOLUSD",1760112930388,0.71,211.65,211.52,5.42166552]
["bitfinex","SOLUSD",1760112930582,5.42166552,211.6,211.53,20.8]
["bitfinex","SOLUSD",1760112930783,5.42166552,211.58,211.53,20.8]
["bitfinex","SOLUSD",1760112931183,5.42166552,211.55,211.5,4.92801043]
["bitfinex","SOLUSD",1760112931580,5.42166552,211.57,211.5,4.92801043]
["bitfinex","SOLUSD",1760112931906,42.02166552,211.59,211.5,17.46834139]
["bitfinex","SOLUSD",1760112932199,42.02166552,211.59,211.5,22.89000691]
["bitfinex","SOLUSD",1760112932489,5.42166552,211.57,211.5,0.2]
["bitfinex","SOLUSD",1760112932691,0.71,211.59,211.5,16.74839674]
["bitfinex","SOLUSD",1760112932890,26.22166552,211.63,211.53,5.42166552]
["bitfinex","SOLUSD",1760112933076,0.71,211.65,211.55,5.42166552]
["bitfinex","SOLUSD",1760112933278,4.72255017,211.75,211.59,5.42166552]
["bitfinex","SOLUSD",1760112933279,0.71,211.69,211.59,5.42166552]
["bitfinex","SOLUSD",1760112933498,6.13166552,211.69,211.58,0.72]
["bitfinex","SOLUSD",1760112933799,5.42166552,211.67,211.58,6.14166552]
["bitfinex","SOLUSD",1760112933994,0.71,211.68,211.57,6.14166552]
["bitfinex","SOLUSD",1760112934191,5.42166552,211.67,211.59,5.42166552]
["bitfinex","SOLUSD",1760112934372,20.8,211.7,211.59,0.72]
["bitfinex","SOLUSD",1760112934580,11.58647521,211.71,211.61,5.42166552]
["bitfinex","SOLUSD",1760112934779,5.42166552,211.69,211.59,6.14166552]
["bitfinex","SOLUSD",1760112934982,5.42166552,211.67,211.58,16.54220625]
["bitfinex","SOLUSD",1760112935486,5.42166552,211.69,211.61,5.42166552]
["bitfinex","SOLUSD",1760112935691,5.42166552,211.67,211.59,5.42166552]
["bitfinex","SOLUSD",1760112936091,5.42166552,211.61,211.5,14.19430708]
["bitfinex","SOLUSD",1760112936320,5.42166552,211.61,211.52,5.42166552]
["bitfinex","SOLUSD",1760112936483,0.71,211.62,211.52,5.42166552]
["bitfinex","SOLUSD",1760112936680,5.42166552,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1760112936980,0.71,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1760112937189,10.87647521,211.6,211.51,16.54768095]
["bitfinex","SOLUSD",1760112937497,16.29814073,211.6,211.51,16.54768095]
["bitfinex","SOLUSD",1760112937682,5.42166552,211.59,211.51,16.54768095]
["bitfinex","SOLUSD",1760112939209,0.71,211.67,211.54,20.8]
["bitfinex","SOLUSD",1760112939400,5.42166552,211.66,211.56,5.42166552]
["bitfinex","SOLUSD",1760112939604,5.42166552,211.66,211.58,5.42166552]
["bitfinex","SOLUSD",1760112939809,0.71,211.67,211.58,5.42166552]
["bitfinex","SOLUSD",1760112939985,0.71,211.67,211.57,0.72]
["bitfinex","SOLUSD",1760112940181,5.42166552,211.66,211.59,16.54142445]
["bitfinex","SOLUSD",1760112940609,6.13166552,211.66,211.59,4.72612127]
["bitfinex","SOLUSD",1760112941109,6.13166552,211.66,211.59,16.54142445]
["bitfinex","SOLUSD",1760112941632,5.42166552,211.62,211.57,4.72636372]
["bitfinex","SOLUSD",1760112941909,5.42166552,211.63,211.57,16.54278381]
["bitfinex","SOLUSD",1760112942111,29.56,211.69,211.57,16.54278381]
["bitfinex","SOLUSD",1760112942112,11.58647521,211.69,211.57,17.26278381]
["bitfinex","SOLUSD",1760112942296,0.71,211.69,211.57,22.68444933]
["bitfinex","SOLUSD",1760112942612,5.42166552,211.67,211.57,46.31728952]
["bitfinex","SOLUSD",1760112942808,0.71,211.69,211.59,5.42166552]
["bitfinex","SOLUSD",1760112942998,5.42166552,211.69,211.6,5.42166552]
["bitfinex","SOLUSD",1760112943194,5.42166552,211.67,211.58,0.72]
["bitfinex","SOLUSD",1760112943397,0.71,211.66,211.57,16.54278381]
["bitfinex","SOLUSD",1760112943601,5.42166552,211.63,211.57,16.54278381]
["bitfinex","SOLUSD",1760112944113,5.42166552,211.59,211.51,5.44790884]
["bitfinex","SOLUSD",1760112944288,5.42166552,211.55,211.5,0.2]
["bitfinex","SOLUSD",1760112944491,5.42166552,211.52,211.5,0.2]
["bitfinex","SOLUSD",1760112944812,6.13166552,211.52,211.5,0.2]
["bitfinex","SOLUSD",1760112945018,5.42166552,211.52,211.5,4.92809624]
["bitfinex","SOLUSD",1760112945401,5.42166552,211.52,211.5,0.2]
["bitfinex","SOLUSD",1760112945603,36.6,211.55,211.5,0.2]
["bitfinex","SOLUSD",1760112945805,16.29814073,211.54,211.5,4.92804653]
["bitfinex","SOLUSD",1760112946006,0.71,211.53,211.5,0.2]
["bitfinex","SOLUSD",1760112946215,5.42166552,211.52,211.5,4.92809303]
["bitfinex","SOLUSD",1760112946916,0.71,211.57,211.5,16.74842399]
["bitfinex","SOLUSD",1760112947108,10.87647521,211.54,211.5,0.2]
["bitfinex","SOLUSD",1760112947311,10.87647521,211.56,211.5,0.2]
["bitfinex","SOLUSD",1760112947312,5.42166552,211.53,211.5,4.92812647]
["bitfinex","SOLUSD",1760112947807,5.42166552,211.55,211.5,0.2]
["bitfinex","SOLUSD",1760112947993,0.71,211.55,211.5,0.2]
["bitfinex","SOLUSD",1760112948199,23.91263257,211.67,211.51,0.68]
["bitfinex","SOLUSD",1760112948200,5.42166552,211.58,211.51,0.68]
["bitfinex","SOLUSD",1760112948398,6.14166552,211.6,211.51,6.10166552]
["bitfinex","SOLUSD",1760112948792,5.42166552,211.61,211.51,0.68]
["bitfinex","SOLUSD",1760112948993,5.42166552,211.62,211.53,5.42166552]
["bitfinex","SOLUSD",1760112949197,16.29814073,211.62,211.53,5.42166552]
["bitfinex","SOLUSD",1760112950303,16.29814073,211.62,211.54,16.5453342]
["bitfinex","SOLUSD",1760112950511,5.42166552,211.6,211.54,4.72723834]
["bitfinex","SOLUSD",1760112950817,5.42166552,211.56,211.52,4.72763289]
["bitfinex","SOLUSD",1760112951122,5.42166552,211.56,211.5,0.2]
["bitfinex","SOLUSD",1760112951123,5.42166552,211.54,211.5,0.2]
["bitfinex","SOLUSD",1760112951499,10.87647521,211.58,211.5,0.88]
["bitfinex","SOLUSD",1760112951692,10.87647521,211.58,211.5,0.2]
["bitfinex","SOLUSD",1760112951693,5.42166552,211.56,211.5,0.2]
["bitfinex","SOLUSD",1760112951928,0.72,211.57,211.5,4.92810109]
["bitfinex","SOLUSD",1760112952097,26.22166552,211.6,211.51,0.68]
["bitfinex","SOLUSD",1760112952303,26.22166552,211.6,211.52,16.54689863]
["bitfinex","SOLUSD",1760112952513,26.22166552,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1760112952706,0.72,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1760112953013,5.42166552,211.59,211.52,16.54689863]
["bitfinex","SOLUSD",1760112953204,20.8,211.6,211.52,16.54689863]
["bitfinex","SOLUSD",1760112953402,20.8,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1760112953627,5.42166552,211.59,211.52,4.72768532]
["bitfinex","SOLUSD",1760112953993,26.94166552,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1760112954198,21.52,211.6,211.52,4.72768532]
["bitfinex","SOLUSD",1760112954404,26.94166552,211.6,211.52,11.81921331]
["bitfinex","SOLUSD",1760112954607,36.6,211.63,211.53,0.68]
["bitfinex","SOLUSD",1760112954817,42.74166552,211.63,211.54,5.42166552]
["bitfinex","SOLUSD",1760112955126,53.61814073,211.63,211.54,5.42166552]
["bitfinex","SOLUSD",1760112955500,5.42166552,211.61,211.52,11.81921331]
["bitfinex","SOLUSD",1760112956025,19.99999999,211.75,211.55,5.42166552]
["bitfinex","SOLUSD",1760112956198,20.8,211.62,211.55,5.42166552]
["bitfinex","SOLUSD",1760112956398,5.42166552,211.64,211.57,5.42166552]
["bitfinex","SOLUSD",1760112956399,0.72,211.64,211.57,5.42166552]
["bitfinex","SOLUSD",1760112956644,42.02166552,211.66,211.57,5.42166552]
["bitfinex","SOLUSD",1760112956816,5.42166552,211.66,211.57,5.42166552]
["bitfinex","SOLUSD",1760112957002,32.39647521,211.65,211.52,20.8]
["bitfinex","SOLUSD",1760112957211,20.8,211.62,211.5,4.92810384]
["bitfinex","SOLUSD",1760112957520,5.42166552,211.57,211.5,16.7484348]
["bitfinex","SOLUSD",1760112957718,5.42166552,211.55,211.5,4.92810384]
["bitfinex","SOLUSD",1760112957937,0.72,211.54,211.5,4.92810384]
["bitfinex","SOLUSD",1760112958235,0.66,211.53,211.5,4.92810384]
["bitfinex","SOLUSD",1760112958814,5.42166552,211.54,211.5,4.92810384]
["bitfinex","SOLUSD",1760112959023,0.66,211.54,211.5,16.7484348]
["bitfinex","SOLUSD",1760112959443,10.87647521,211.59,211.51,0.69]
["bitfinex","SOLUSD",1760112959611,16.29814073,211.59,211.51,0.69]
["bitfinex","SOLUSD",1760112959811,5.42166552,211.57,211.5,0.2]
["bitfinex","SOLUSD",1760112960011,5.42166552,211.55,211.5,0.2]
["bitfinex","SOLUSD",1760112960224,5.42166552,211.52,211.5,0.2]
["bitfinex","SOLUSD",1760112960733,0.66,211.51,211.5,0.2]
["bitfinex","SOLUSD",1760112961307,6.08166552,211.51,211.5,0.2]
["bitfinex","SOLUSD",1760112961726,16.95814073,211.51,211.5,0.2]
["bitfinex","SOLUSD",1760112961932,22.37980625,211.51,211.5,0.2]
["bitfinex","SOLUSD",1760112962315,27.10771509,211.51,211.5,0.2]
["bitfinex","SOLUSD",1760112962515,10.87647521,211.47,211.4,0.2]
["bitfinex","SOLUSD",1760112962717,20.8,211.48,211.4,0.2]
["bitfinex","SOLUSD",1760112962718,5.42166552,211.42,211.4,0.2]
["bitfinex","SOLUSD",1760112962938,138.92166552,211.41,211.4,0.2]
["bitfinex","SOLUSD",1760112963124,150.45814073,211.41,211.4,0.2]
["bitfinex","SOLUSD",1760112964150,187.03814073,211.41,211.4,0.2]
["bitfinex","SOLUSD",1760112964339,10.87647521,211.36,211.3,0.2]
["bitfinex","SOLUSD",1760112964636,42.00166552,211.35,211.3,0.2]
["bitfinex","SOLUSD",1760112964934,42.66166552,211.35,211.3,0.2]
["bitfinex","SOLUSD",1760112965140,5.42166552,211.37,211.3,12.03116335]
["bitfinex","SOLUSD",1760112965459,133.5,211.4,211.34,5.62167811]
["bitfinex","SOLUSD",1760112965739,133.5,211.4,211.37,5.42166552]
["bitfinex","SOLUSD",1760112965924,133.5,211.4,211.39,5.42166552]
["bitfinex","SOLUSD",1760112966242,134.16,211.4,211.34,16.76095794]
["bitfinex","SOLUSD",1760112966551,133.5,211.4,211.36,5.42166552]
["bitfinex","SOLUSD",1760112966838,133.5,211.4,211.37,0.69]
["bitfinex","SOLUSD",1760112967223,133.5,211.4,211.34,17.45095794]
["bitfinex","SOLUSD",1760112967424,133.5,211.4,211.35,5.42166552]
["bitfinex","SOLUSD",1760112967626,133.5,211.4,211.38,20.8]
["bitfinex","SOLUSD",1760112968022,133.5,211.4,211.37,26.22166552]
["bitfinex","SOLUSD",1760112968221,133.5,211.4,211.38,0.69]
["bitfinex","SOLUSD",1760112968548,133.5,211.4,211.36,4.73119379]
["bitfinex","SOLUSD",1760112969119,133.5,211.4,211.36,16.55935427]
["bitfinex","SOLUSD",1760112969555,133.5,211.4,211.37,0.69]
["bitfinex","SOLUSD",1760112969722,36.6,211.51,211.39,26.22166552]
["bitfinex","SOLUSD",1760112970041,36.6,211.51,211.43,5.42166552]
["bitfinex","SOLUSD",1760112970245,37.26,211.51,211.43,5.42166552]
["bitfinex","SOLUSD",1760112970451,0.66,211.53,211.44,16.55315928]
["bitfinex","SOLUSD",1760112970656,4.72589792,211.6,211.43,5.42166552]
["bitfinex","SOLUSD",1760112970657,36.6,211.51,211.43,5.42166552]
["bitfinex","SOLUSD",1760112970822,11.53647521,211.5,211.41,4.73014521]
["bitfinex","SOLUSD",1760112971021,11.53647521,211.5,211.41,21.97717376]
["bitfinex","SOLUSD",1760112971241,36.6,211.5,211.44,20.8]
["bitfinex","SOLUSD",1760112971533,36.6,211.5,211.41,16.55550824]
["bitfinex","SOLUSD",1760112971534,5.42166552,211.49,211.41,25.53014521]
["bitfinex","SOLUSD",1760112971842,5.42166552,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1760112972139,37.26,211.5,211.42,5.42166552]
["bitfinex","SOLUSD",1760112972140,0.66,211.5,211.42,5.42166552]
["bitfinex","SOLUSD",1760112972321,36.6,211.49,211.42,5.42166552]
["bitfinex","SOLUSD",1760112972514,0.66,211.5,211.42,5.42166552]
["bitfinex","SOLUSD",1760112972753,36.6,211.49,211.43,16.5539422]
["bitfinex","SOLUSD",1760112972965,14.25142499,211.6,211.43,16.5539422]
["bitfinex","SOLUSD",1760112972966,36.6,211.53,211.46,5.42166552]
["bitfinex","SOLUSD",1760112973263,36.6,211.61,211.52,5.42166552]
["bitfinex","SOLUSD",1760112973465,0.76,211.62,211.56,5.42166552]
["bitfinex","SOLUSD",1760112973647,36.7,211.62,211.54,5.42166552]
["bitfinex","SOLUSD",1760112973839,0.1,211.62,211.58,5.42166552]
["bitfinex","SOLUSD",1760112974036,0.1,211.62,211.61,5.42166552]
["bitfinex","SOLUSD",1760112974649,0.1,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1760112975342,0.66,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1760112976054,6.08166552,211.6,211.5,4.72813238]
["bitfinex","SOLUSD",1760112976254,5.42166552,211.58,211.49,20.8]
["bitfinex","SOLUSD",1760112976466,10.87647521,211.56,211.44,0.69]
["bitfinex","SOLUSD",1760112976642,5.42166552,211.54,211.45,4.72925041]
["bitfinex","SOLUSD",1760112977053,37.24,211.55,211.45,4.72925041]
["bitfinex","SOLUSD",1760112977255,5.42166552,211.54,211.45,16.55237644]
["bitfinex","SOLUSD",1760112977857,5.42166552,211.52,211.45,16.55237644]
["bitfinex","SOLUSD",1760112978573,5.42166552,211.52,211.42,0.69]
["bitfinex","SOLUSD",1760112978574,5.42166552,211.52,211.42,21.49]
["bitfinex","SOLUSD",1760112978868,0.66,211.59,211.49,5.42166552]
["bitfinex","SOLUSD",1760112979053,10.87647521,211.56,211.47,5.42166552]
["bitfinex","SOLUSD",1760112979570,5.42166552,211.51,211.43,20.8]
["bitfinex","SOLUSD",1760112979775,5.42166552,211.51,211.42,10.15141312]
["bitfinex","SOLUSD",1760112979776,5.42166552,211.49,211.42,4.7297476]
["bitfinex","SOLUSD",1760112980074,5.42166552,211.49,211.32,14.2190203]
["bitfinex","SOLUSD",1760112980075,5.42166552,211.43,211.3,0.2]
["bitfinex","SOLUSD",1760112980274,3.77341737,211.49,211.3,0.2]
["bitfinex","SOLUSD",1760112980275,5.42166552,211.37,211.3,0.2]
["bitfinex","SOLUSD",1760112980457,0.66,211.36,211.3,0.2]
["bitfinex","SOLUSD",1760112980951,0.66,211.36,211.31,4.73230974]
["bitfinex","SOLUSD",1760112981153,42.00166552,211.38,211.33,4.73191661]
["bitfinex","SOLUSD",1760112981373,16.29814073,211.36,211.3,0.2]
["bitfinex","SOLUSD",1760112981978,20.8,211.33,211.3,0.2]
["bitfinex","SOLUSD",1760112982274,36.58,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760112982453,31.67647521,211.36,211.3,4.93244602]
["bitfinex","SOLUSD",1760112982659,36.58,211.33,211.3,4.93244602]
["bitfinex","SOLUSD",1760112982859,42.66166552,211.33,211.3,4.93244602]
["bitfinex","SOLUSD",1760112983051,5.42166552,211.34,211.3,4.93244602]
["bitfinex","SOLUSD",1760112983245,10.87647521,211.34,211.3,4.93244602]
["bitfinex","SOLUSD",1760112983450,36.58,211.37,211.3,5.62244602]
["bitfinex","SOLUSD",1760112983656,5.42166552,211.38,211.3,17.45396518]
["bitfinex","SOLUSD",1760112983872,0.66,211.42,211.31,5.42166552]
["bitfinex","SOLUSD",1760112984169,11.8205648,211.5,211.33,5.42166552]
["bitfinex","SOLUSD",1760112984370,10.87647521,211.43,211.35,5.42166552]
["bitfinex","SOLUSD",1760112984780,10.87647521,211.43,211.35,21.9818737]
["bitfinex","SOLUSD",1760112984951,47.45647521,211.43,211.35,21.9818737]
["bitfinex","SOLUSD",1760112985145,10.87647521,211.43,211.35,21.9818737]
["bitfinex","SOLUSD",1760112985346,10.87647521,211.43,211.31,4.7323837]
["bitfinex","SOLUSD",1760112985347,10.87647521,211.41,211.31,4.7323837]
["bitfinex","SOLUSD",1760112985656,16.29814073,211.39,211.3,4.93253194]
["bitfinex","SOLUSD",1760112985859,5.42166552,211.37,211.3,4.93253194]
["bitfinex","SOLUSD",1760112986058,5.42166552,211.35,211.3,0.2]
["bitfinex","SOLUSD",1760112986556,6.08166552,211.35,211.3,4.93252615]
["bitfinex","SOLUSD",1760112986755,0.66,211.35,211.3,4.93252615]
["bitfinex","SOLUSD",1760112986952,0.66,211.4,211.3,5.62252615]
["bitfinex","SOLUSD",1760112987147,5.42166552,211.38,211.3,5.62252615]
["bitfinex","SOLUSD",1760112987363,5.42166552,211.36,211.3,0.2]
["bitfinex","SOLUSD",1760112987563,5.42166552,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760112987879,5.42166552,211.34,211.3,0.2]
["bitfinex","SOLUSD",1760112988379,6.09166552,211.34,211.3,4.93253176]
["bitfinex","SOLUSD",1760112988761,5.42166552,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760112989270,6.09166552,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760112989484,11.54647521,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112990956,19.67183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112991156,55.60183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112991590,19.00183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112991783,36.6,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112992670,45.39536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112992863,56.27183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112993561,55.60183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112993757,48.14647521,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112993962,56.27183585,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760112994185,21.47,211.35,211.3,4.93260766]
["bitfinex","SOLUSD",1760112994362,55.60183585,211.34,211.3,4.93260766]
["bitfinex","SOLUSD",1760112994760,8.12536064,211.34,211.3,4.93260766]
["bitfinex","SOLUSD",1760112994957,10.87647521,211.47,211.31,0.7]
["bitfinex","SOLUSD",1760112995155,10.87647521,211.47,211.3,16.76412682]
["bitfinex","SOLUSD",1760112995156,10.87647521,211.37,211.3,16.76412682]
["bitfinex","SOLUSD",1760112995460,8.12536064,211.33,211.3,4.93260248]
["bitfinex","SOLUSD",1760112995766,20.8,211.39,211.3,4.93260248]
["bitfinex","SOLUSD",1760112995767,36.6,211.34,211.31,0.7]
["bitfinex","SOLUSD",1760112995961,31.67647521,211.39,211.31,0.7]
["bitfinex","SOLUSD",1760112995962,36.6,211.37,211.31,0.7]
["bitfinex","SOLUSD",1760112996258,36.6,211.37,211.32,0.7]
["bitfinex","SOLUSD",1760112996467,0.67,211.42,211.33,0.7]
["bitfinex","SOLUSD",1760112996783,36.6,211.43,211.34,8.12536064]
["bitfinex","SOLUSD",1760112996979,8.12536064,211.4,211.33,5.43173045]
["bitfinex","SOLUSD",1760112997683,10.87647521,211.45,211.33,24.68693067]
["bitfinex","SOLUSD",1760112997983,8.12536064,211.41,211.34,0.7]
["bitfinex","SOLUSD",1760112998363,19.00183585,211.43,211.34,8.82536064]
["bitfinex","SOLUSD",1760112998678,8.12536064,211.43,211.34,8.82536064]
["bitfinex","SOLUSD",1760112998878,8.12536064,211.43,211.35,16.56020818]
["bitfinex","SOLUSD",1760112999287,8.12536064,211.41,211.35,16.56020818]
["bitfinex","SOLUSD",1760112999494,37.27,211.44,211.3,0.2]
["bitfinex","SOLUSD",1760112999495,8.12536064,211.39,211.3,0.2]
["bitfinex","SOLUSD",1760112999693,8.12536064,211.37,211.31,20.8]
["bitfinex","SOLUSD",1760113000263,19.00183585,211.38,211.31,20.8]
["bitfinex","SOLUSD",1760113000467,8.12536064,211.38,211.31,16.56334295]
["bitfinex","SOLUSD",1760113000666,8.12536064,211.38,211.31,17.26334295]
["bitfinex","SOLUSD",1760113000871,36.6,211.39,211.31,17.26334295]
["bitfinex","SOLUSD",1760113001068,8.12536064,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1760113001267,8.12536064,211.34,211.3,4.93248248]
["bitfinex","SOLUSD",1760113001468,8.12536064,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113001873,8.79536064,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113002200,10.87647521,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113002489,36.6,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113002688,8.12536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113002867,36.6,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113003071,8.12536064,211.33,211.3,4.93256998]
["bitfinex","SOLUSD",1760113003273,36.6,211.33,211.3,4.93256998]
["bitfinex","SOLUSD",1760113003896,44.72536064,211.35,211.3,4.93256998]
["bitfinex","SOLUSD",1760113004190,21.47,211.38,211.3,4.93256998]
["bitfinex","SOLUSD",1760113004191,36.58,211.37,211.3,16.76408914]
["bitfinex","SOLUSD",1760113004596,0.67,211.4,211.3,17.46408914]
["bitfinex","SOLUSD",1760113004780,44.72536064,211.39,211.3,25.58944978]
["bitfinex","SOLUSD",1760113004984,8.12536064,211.38,211.3,25.58944978]
["bitfinex","SOLUSD",1760113005290,8.12536064,211.38,211.3,13.75793062]
["bitfinex","SOLUSD",1760113005789,8.79536064,211.37,211.3,0.2]
["bitfinex","SOLUSD",1760113005978,8.12536064,211.35,211.3,0.2]
["bitfinex","SOLUSD",1760113006181,8.12536064,211.33,211.3,0.2]
["bitfinex","SOLUSD",1760113006493,8.12536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113006882,8.79536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113008168,0.68,211.38,211.3,4.93260766]
["bitfinex","SOLUSD",1760113008373,10.46239691,211.55,211.3,4.93260766]
["bitfinex","SOLUSD",1760113008374,8.12536064,211.33,211.3,0.2]
["bitfinex","SOLUSD",1760113008695,8.12536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113009271,8.80536064,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113009472,36.58,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113010800,10.87647521,211.34,211.3,4.93260766]
["bitfinex","SOLUSD",1760113011001,19.00183585,211.35,211.3,4.93260766]
["bitfinex","SOLUSD",1760113011002,36.58,211.32,211.3,4.93260766]
["bitfinex","SOLUSD",1760113011310,0.68,211.38,211.31,0.67]
["bitfinex","SOLUSD",1760113011612,36.58,211.35,211.3,16.76412682]
["bitfinex","SOLUSD",1760113011778,36.58,211.35,211.31,0.67]
["bitfinex","SOLUSD",1760113011984,36.58,211.35,211.32,0.67]
["bitfinex","SOLUSD",1760113012310,36.58,211.35,211.3,24.88948746]
["bitfinex","SOLUSD",1760113012503,36.58,211.35,211.3,25.55948746]
["bitfinex","SOLUSD",1760113012802,36.58,211.36,211.3,5.60259613]
["bitfinex","SOLUSD",1760113013003,36.58,211.36,211.3,4.93259613]
["bitfinex","SOLUSD",1760113013004,10.87647521,211.35,211.3,4.93259613]
["bitfinex","SOLUSD",1760113013210,36.58,211.36,211.3,5.60259613]
["bitfinex","SOLUSD",1760113013381,8.12536064,211.39,211.31,0.67]
["bitfinex","SOLUSD",1760113013581,36.58,211.38,211.31,0.67]
["bitfinex","SOLUSD",1760113014205,36.58,211.38,211.3,16.76411529]
["bitfinex","SOLUSD",1760113014905,36.58,211.38,211.3,17.43411529]
["bitfinex","SOLUSD",1760113015110,8.12536064,211.4,211.32,16.56255914]
["bitfinex","SOLUSD",1760113015296,8.12536064,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1760113015610,8.12536064,211.38,211.31,4.73236322]
["bitfinex","SOLUSD",1760113015611,8.12536064,211.36,211.31,4.73236322]
["bitfinex","SOLUSD",1760113015801,8.12536064,211.36,211.3,0.2]
["bitfinex","SOLUSD",1760113015802,10.87647521,211.38,211.32,0.67]
["bitfinex","SOLUSD",1760113016121,8.12536064,211.34,211.3,4.93252931]
["bitfinex","SOLUSD",1760113016295,0.68,211.33,211.3,0.2]
["bitfinex","SOLUSD",1760113016613,8.12536064,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113016795,8.80536064,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113018115,0.68,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113018405,8.12536064,211.32,211.3,0.2]
["bitfinex","SOLUSD",1760113018782,36.58,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113019583,36.58,211.31,211.3,4.93260766]
["bitfinex","SOLUSD",1760113020184,36.58,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113020606,8.12536064,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1760113020800,36.58,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1760113021412,36.58,211.34,211.3,0.2]
["bitfinex","SOLUSD",1760113021413,10.87647521,211.31,211.3,0.2]
["bitfinex","SOLUSD",1760113021613,10.87647521,211.31,211.16,0.68]
["bitfinex","SOLUSD",1760113021614,71.52773577,211.3,211.16,0.68]
["bitfinex","SOLUSD",1760113021786,8.12536064,211.24,211.18,20.8]
["bitfinex","SOLUSD",1760113021992,8.12536064,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1760113022184,8.12536064,211.17,211.12,0.2]
["bitfinex","SOLUSD",1760113022424,44.70536064,211.17,211.12,0.2]
["bitfinex","SOLUSD",1760113022712,8.12536064,211.19,211.12,5.61663384]
["bitfinex","SOLUSD",1760113022915,36.58,211.18,211.12,4.93663384]
["bitfinex","SOLUSD",1760113023119,8.12536064,211.16,211.12,4.93663384]
["bitfinex","SOLUSD",1760113023288,0.66,211.15,211.12,4.93663421]
["bitfinex","SOLUSD",1760113023489,37.24,211.14,211.12,0.2]
["bitfinex","SOLUSD",1760113023793,36.58,211.14,211.12,0.2]
["bitfinex","SOLUSD",1760113024109,11.30508303,211.13,211.12,0.2]
["bitfinex","SOLUSD",1760113024425,22.84087953,211.13,211.12,0.2]
["bitfinex","SOLUSD",1760113026199,10.87647521,211.12,211.08,0.2]
["bitfinex","SOLUSD",1760113026396,10.87647521,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113026623,36.58,211.14,211.09,0.68]
["bitfinex","SOLUSD",1760113026791,36.58,211.17,211.1,0.68]
["bitfinex","SOLUSD",1760113027113,36.58,211.16,211.08,40.46909227]
["bitfinex","SOLUSD",1760113027286,36.58,211.16,211.12,8.12536064]
["bitfinex","SOLUSD",1760113027483,36.58,211.16,211.14,8.12536064]
["bitfinex","SOLUSD",1760113027712,36.58,211.16,211.15,8.12536064]
["bitfinex","SOLUSD",1760113027909,36.58,211.16,211.14,8.12536064]
["bitfinex","SOLUSD",1760113028114,37.24,211.16,211.08,17.46133052]
["bitfinex","SOLUSD",1760113028412,3.15644236,211.15,211.11,8.12536064]
["bitfinex","SOLUSD",1760113028613,3.15644236,211.15,211.12,8.12536064]
["bitfinex","SOLUSD",1760113028916,10.87647521,211.18,211.14,8.12536064]
["bitfinex","SOLUSD",1760113029114,10.87647521,211.18,211.11,8.12536064]
["bitfinex","SOLUSD",1760113029115,10.87647521,211.16,211.11,8.12536064]
["bitfinex","SOLUSD",1760113029412,36.58,211.15,211.12,8.12536064]
["bitfinex","SOLUSD",1760113029616,0.66,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1760113029821,0.66,211.13,211.09,12.86267647]
["bitfinex","SOLUSD",1760113030110,0.66,211.13,211.08,0.2]
["bitfinex","SOLUSD",1760113030111,37.24,211.12,211.08,0.2]
["bitfinex","SOLUSD",1760113030303,3.81475297,211.11,211.08,13.06268882]
["bitfinex","SOLUSD",1760113030512,3.15475297,211.13,211.09,8.12536064]
["bitfinex","SOLUSD",1760113030708,0.66,211.16,211.1,8.12536064]
["bitfinex","SOLUSD",1760113030709,36.58,211.12,211.1,8.12536064]
["bitfinex","SOLUSD",1760113031296,36.58,211.12,211.08,4.93732818]
["bitfinex","SOLUSD",1760113031297,31.67647521,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113031500,42.95965138,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113031719,3.15781553,211.09,211.08,4.93754026]
["bitfinex","SOLUSD",1760113032003,36.58,211.12,211.08,4.93754026]
["bitfinex","SOLUSD",1760113032215,0.66,211.19,211.11,8.12536064]
["bitfinex","SOLUSD",1760113032424,5.23119845,211.25,211.11,8.12536064]
["bitfinex","SOLUSD",1760113032425,39.73321099,211.2,211.12,0.68]
["bitfinex","SOLUSD",1760113032618,8.78536064,211.2,211.09,0.68]
["bitfinex","SOLUSD",1760113032828,8.12536064,211.17,211.1,8.12536064]
["bitfinex","SOLUSD",1760113033120,19.00183585,211.15,211.08,24.90675157]
["bitfinex","SOLUSD",1760113033327,36.58,211.14,211.08,16.78139093]
["bitfinex","SOLUSD",1760113033525,3.81079019,211.13,211.08,0.2]
["bitfinex","SOLUSD",1760113033701,19.00183585,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113033895,56.24183585,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113035308,48.11647521,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113035503,56.24183585,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113035831,60.97915168,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113037114,56.24183585,211.09,211.08,0.2]
["bitfinex","SOLUSD",1760113037321,31.67647521,211.05,210.92,0.88]
["bitfinex","SOLUSD",1760113037495,8.12536064,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1760113037694,36.58,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1760113037908,36.58,210.98,210.93,25.3985432]
["bitfinex","SOLUSD",1760113038122,36.58,210.98,210.92,4.94110938]
["bitfinex","SOLUSD",1760113038123,19.66183585,210.97,210.92,4.94110938]
["bitfinex","SOLUSD",1760113038315,19.00183585,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113038499,36.58,210.94,210.92,0.2]
["bitfinex","SOLUSD",1760113038695,20.8,211.01,210.92,4.94101955]
["bitfinex","SOLUSD",1760113038896,8.12536064,210.96,210.92,0.2]
["bitfinex","SOLUSD",1760113039224,36.58,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113039423,37.24,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113039597,45.36536064,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113039798,36.58,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113039995,36.58,210.95,210.93,0.68]
["bitfinex","SOLUSD",1760113040210,10.87647521,211.01,210.94,8.80536064]
["bitfinex","SOLUSD",1760113040412,19.00183585,211.03,210.96,8.12536064]
["bitfinex","SOLUSD",1760113040616,19.00183585,211.03,210.94,0.68]
["bitfinex","SOLUSD",1760113040617,8.12536064,211.02,210.94,0.68]
["bitfinex","SOLUSD",1760113040934,36.58,211.02,210.94,0.68]
["bitfinex","SOLUSD",1760113041103,8.12536064,211.07,210.94,0.68]
["bitfinex","SOLUSD",1760113041414,10.87647521,211.05,210.95,8.12536064]
["bitfinex","SOLUSD",1760113041747,10.87647521,211.05,210.96,13.54559575]
["bitfinex","SOLUSD",1760113041748,8.12536064,211.03,210.96,13.54559575]
["bitfinex","SOLUSD",1760113041946,0.66,211.11,211.0,8.12536064]
["bitfinex","SOLUSD",1760113042233,0.66,211.11,211.03,8.12536064]
["bitfinex","SOLUSD",1760113042435,37.0,211.16,211.01,0.68]
["bitfinex","SOLUSD",1760113042436,36.6,211.12,211.07,8.12536064]
["bitfinex","SOLUSD",1760113042604,36.6,211.12,211.07,0.68]
["bitfinex","SOLUSD",1760113042807,36.6,211.12,211.06,8.12536064]
["bitfinex","SOLUSD",1760113043139,8.12536064,211.11,211.05,0.68]
["bitfinex","SOLUSD",1760113043443,8.12536064,211.1,211.03,8.80536064]
["bitfinex","SOLUSD",1760113043613,44.72536064,211.12,211.05,8.12536064]
["bitfinex","SOLUSD",1760113043925,44.72536064,211.12,211.06,8.80536064]
["bitfinex","SOLUSD",1760113044130,44.72536064,211.12,211.01,0.68]
["bitfinex","SOLUSD",1760113044131,8.12536064,211.09,211.01,0.68]
["bitfinex","SOLUSD",1760113044330,10.87647521,211.11,211.0,4.73933649]
["bitfinex","SOLUSD",1760113044331,8.12536064,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1760113044528,44.72536064,211.08,211.01,8.80536064]
["bitfinex","SOLUSD",1760113044728,36.6,211.08,211.01,8.80536064]
["bitfinex","SOLUSD",1760113045030,44.72536064,211.08,211.01,8.80536064]
["bitfinex","SOLUSD",1760113045227,36.6,211.08,211.02,8.12536064]
["bitfinex","SOLUSD",1760113045527,36.6,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1760113045916,36.6,211.12,211.05,0.68]
["bitfinex","SOLUSD",1760113046141,44.72536064,211.12,211.05,13.54352361]
["bitfinex","SOLUSD",1760113046310,44.72536064,211.12,211.05,25.38905784]
["bitfinex","SOLUSD",1760113046506,8.12536064,211.11,211.05,16.5836972]
["bitfinex","SOLUSD",1760113046705,37.26,211.12,211.05,24.70905784]
["bitfinex","SOLUSD",1760113047007,8.12536064,211.14,211.07,8.12536064]
["bitfinex","SOLUSD",1760113047310,37.0,211.16,211.08,0.68]
["bitfinex","SOLUSD",1760113047509,8.78536064,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1760113047705,36.6,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1760113048157,0.66,211.18,211.1,0.68]
["bitfinex","SOLUSD",1760113048441,8.12536064,211.14,211.07,22.14675599]
["bitfinex","SOLUSD",1760113048618,8.12536064,211.15,211.08,8.78536064]
["bitfinex","SOLUSD",1760113048820,8.12536064,211.16,211.08,8.78536064]
["bitfinex","SOLUSD",1760113049036,10.87647521,211.13,211.04,13.912498]
["bitfinex","SOLUSD",1760113049243,10.87647521,211.13,211.03,0.66]
["bitfinex","SOLUSD",1760113049244,8.12536064,211.1,211.03,8.78536064]
["bitfinex","SOLUSD",1760113049543,8.12536064,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1760113050439,20.8,211.17,211.06,8.12536064]
["bitfinex","SOLUSD",1760113050624,36.58,211.16,211.08,8.12536064]
["bitfinex","SOLUSD",1760113050941,36.58,211.16,211.09,0.66]
["bitfinex","SOLUSD",1760113051329,8.12536064,211.15,211.09,0.66]
["bitfinex","SOLUSD",1760113051638,5.45310719,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1760113051815,42.75310719,211.15,211.07,11.8444118]
["bitfinex","SOLUSD",1760113052017,42.75310719,211.15,211.07,17.29751899]
["bitfinex","SOLUSD",1760113052216,5.45310719,211.13,211.07,11.8444118]
["bitfinex","SOLUSD",1760113052618,5.45310719,211.13,211.04,14.01912352]
["bitfinex","SOLUSD",1760113052619,5.45310719,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1760113052930,36.58,211.09,211.02,16.58610557]
["bitfinex","SOLUSD",1760113053244,36.58,211.1,211.03,6.11310719]
["bitfinex","SOLUSD",1760113053451,42.03310719,211.11,211.03,6.11310719]
["bitfinex","SOLUSD",1760113053636,42.03310719,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760113053828,42.03310719,211.11,211.04,22.03764092]
["bitfinex","SOLUSD",1760113054141,36.58,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760113054317,5.45310719,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760113054518,42.03310719,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760113054718,0.72,211.12,211.04,16.58453373]
["bitfinex","SOLUSD",1760113055020,0.72,211.16,211.08,5.45310719]
["bitfinex","SOLUSD",1760113055344,36.58,211.15,211.07,0.66]
["bitfinex","SOLUSD",1760113055525,36.58,211.16,211.1,5.45310719]
["bitfinex","SOLUSD",1760113055924,36.58,211.16,211.09,17.24060542]
["bitfinex","SOLUSD",1760113056129,36.58,211.16,211.09,22.69371261]
["bitfinex","SOLUSD",1760113056517,42.75310719,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1760113056720,36.58,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1760113056920,42.03310719,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1760113057342,42.03310719,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1760113057526,10.87647521,211.14,211.05,4.73821369]
["bitfinex","SOLUSD",1760113057846,10.87647521,211.14,211.03,6.11310719]
["bitfinex","SOLUSD",1760113057847,5.45310719,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760113058050,0.72,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1760113058225,6.17310719,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1760113058726,10.87647521,211.03,210.92,0.2]
["bitfinex","SOLUSD",1760113061447,5.45310719,211.1,211.02,20.8]
["bitfinex","SOLUSD",1760113061628,41.31597294,211.15,211.03,20.8]
["bitfinex","SOLUSD",1760113061629,0.72,211.09,211.03,20.8]
["bitfinex","SOLUSD",1760113062027,5.45310719,211.1,211.01,38.04689161]
["bitfinex","SOLUSD",1760113062223,5.45310719,211.1,211.01,43.4999988]
["bitfinex","SOLUSD",1760113062541,42.03310719,211.1,211.02,5.45310719]
["bitfinex","SOLUSD",1760113063322,42.03310719,211.1,211.01,43.4999988]
["bitfinex","SOLUSD",1760113063625,36.58,211.1,211.03,5.45310719]
["bitfinex","SOLUSD",1760113063945,36.58,211.1,211.01,38.04689161]
["bitfinex","SOLUSD",1760113063946,9.3416257,211.09,211.01,4.73911189]
["bitfinex","SOLUSD",1760113064252,5.45310719,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1760113064941,5.45310719,211.03,210.93,28.44545583]
["bitfinex","SOLUSD",1760113065250,5.45310719,211.01,210.96,20.8]
["bitfinex","SOLUSD",1760113065547,6.17310719,211.01,210.93,45.75083628]
["bitfinex","SOLUSD",1760113066131,6.17310719,211.01,210.93,61.09772909]
["bitfinex","SOLUSD",1760113066323,5.45310719,211.01,210.93,40.29772909]
["bitfinex","SOLUSD",1760113067227,5.45310719,211.01,210.93,16.59318256]
["bitfinex","SOLUSD",1760113068456,5.45310719,211.02,210.94,0.66]
["bitfinex","SOLUSD",1760113068638,3.17111284,211.05,210.96,5.45310719]
["bitfinex","SOLUSD",1760113068834,3.17797718,211.05,210.96,0.66]
["bitfinex","SOLUSD",1760113069149,5.45310719,211.04,210.96,0.66]
["bitfinex","SOLUSD",1760113069452,47.45647521,211.06,210.97,5.45310719]
["bitfinex","SOLUSD",1760113069453,5.45310719,211.06,210.97,5.45310719]
["bitfinex","SOLUSD",1760113069651,5.45310719,211.06,210.98,0.66]
["bitfinex","SOLUSD",1760113069854,3.1781776,211.07,211.01,5.45310719]
["bitfinex","SOLUSD",1760113070160,3.1781776,211.09,211.02,0.66]
["bitfinex","SOLUSD",1760113070325,8.63128479,211.11,211.02,0.66]
["bitfinex","SOLUSD",1760113070531,5.45310719,211.09,211.01,5.45310719]
["bitfinex","SOLUSD",1760113070932,3.8481776,211.1,211.01,5.45310719]
["bitfinex","SOLUSD",1760113071234,3.8481776,211.1,211.0,16.58767772]
["bitfinex","SOLUSD",1760113071235,3.1781776,211.11,211.03,5.45310719]
["bitfinex","SOLUSD",1760113071434,3.1781776,211.11,211.04,5.45310719]
["bitfinex","SOLUSD",1760113071746,3.1781776,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1760113071947,3.17736684,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1760113072145,9.30047403,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1760113072740,9.30047403,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1760113073662,5.45310719,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1760113073866,5.45310719,211.12,211.04,17.29876687]
["bitfinex","SOLUSD",1760113074039,5.45310719,211.12,211.04,11.84565968]
["bitfinex","SOLUSD",1760113074570,0.67,211.11,211.04,11.84565968]
["bitfinex","SOLUSD",1760113075061,5.45310719,211.1,211.04,11.84565968]
["bitfinex","SOLUSD",1760113075764,16.3295824,211.14,211.06,22.03606937]
["bitfinex","SOLUSD",1760113075961,16.3295824,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1760113076136,16.3295824,211.14,211.06,22.03606937]
["bitfinex","SOLUSD",1760113076337,5.45310719,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1760113076750,0.67,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1760113076957,6.12310719,211.13,211.06,22.03606937]
["bitfinex","SOLUSD",1760113077268,5.45310719,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1760113077563,0.67,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1760113077759,20.8,211.12,211.06,5.39798919]
["bitfinex","SOLUSD",1760113077937,36.56,211.13,211.07,6.11310719]
["bitfinex","SOLUSD",1760113078457,36.56,211.13,211.07,5.45310719]
["bitfinex","SOLUSD",1760113078659,36.56,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1760113078838,36.56,211.13,211.07,5.45310719]
["bitfinex","SOLUSD",1760113079147,5.45310719,211.14,211.07,5.45310719]
["bitfinex","SOLUSD",1760113079456,37.23,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1760113079657,5.45310719,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1760113079837,5.45310719,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1760113080041,37.23,211.13,211.04,4.73821586]
["bitfinex","SOLUSD",1760113080042,6.12310719,211.1,211.04,4.73821586]
["bitfinex","SOLUSD",1760113080263,5.45310719,211.06,211.03,4.73863013]
["bitfinex","SOLUSD",1760113080654,5.45310719,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1760113081041,36.56,211.07,211.0,5.45310719]
["bitfinex","SOLUSD",1760113081350,42.01310719,211.1,211.03,5.45310719]
["bitfinex","SOLUSD",1760113081532,5.45310719,211.07,210.99,26.25310719]
["bitfinex","SOLUSD",1760113081734,6.12310719,211.06,210.97,0.66]
["bitfinex","SOLUSD",1760113081942,36.56,211.07,211.01,5.45310719]
["bitfinex","SOLUSD",1760113082146,36.56,211.09,211.02,5.45310719]
["bitfinex","SOLUSD",1760113082355,36.56,211.09,211.03,5.45310719]
["bitfinex","SOLUSD",1760113082551,36.56,211.1,211.04,5.45310719]
["bitfinex","SOLUSD",1760113083264,36.56,211.1,211.03,5.45310719]
["bitfinex","SOLUSD",1760113083565,36.56,211.1,211.04,5.45310719]
["bitfinex","SOLUSD",1760113083934,36.56,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1760113084134,5.45310719,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1760113084336,36.56,211.1,211.02,0.66]
["bitfinex","SOLUSD",1760113084540,5.45310719,211.08,211.02,0.66]
["bitfinex","SOLUSD",1760113084759,6.12310719,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1760113085263,6.12310719,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1760113085461,5.45310719,211.08,211.01,22.0399988]
["bitfinex","SOLUSD",1760113086048,5.45310719,211.04,210.96,5.45310719]
["bitfinex","SOLUSD",1760113086260,5.45310719,211.02,210.94,4.74068455]
["bitfinex","SOLUSD",1760113086555,5.45310719,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1760113086878,71.52773577,211.06,210.99,5.45310719]
["bitfinex","SOLUSD",1760113087049,71.52773577,211.06,211.02,5.45310719]
["bitfinex","SOLUSD",1760113087255,71.52773577,211.06,211.03,0.66]
["bitfinex","SOLUSD",1760113087859,71.52773577,211.06,211.02,5.45310719]
["bitfinex","SOLUSD",1760113088058,71.52773577,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1760113088262,71.52773577,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1760113088482,0.67,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1760113088857,10.87647521,211.05,210.98,5.39978576]
["bitfinex","SOLUSD",1760113089446,71.52773577,211.06,210.99,0.66]
["bitfinex","SOLUSD",1760113089652,108.06773577,211.06,210.99,0.66]
["bitfinex","SOLUSD",1760113089957,108.06773577,211.06,211.01,5.45310719]
["bitfinex","SOLUSD",1760113090156,108.06773577,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1760113090647,16.3295824,211.04,210.94,4.74068455]
["bitfinex","SOLUSD",1760113090850,5.45310719,211.04,210.96,11.85031005]
["bitfinex","SOLUSD",1760113091046,113.52084296,211.06,210.99,5.45310719]
["bitfinex","SOLUSD",1760113091269,108.06773577,211.06,210.99,5.45310719]
["bitfinex","SOLUSD",1760113091475,113.52084296,211.06,210.99,5.45310719]
["bitfinex","SOLUSD",1760113091674,5.45310719,211.04,210.97,6.11310719]
["bitfinex","SOLUSD",1760113091876,5.45310719,211.02,210.96,11.85031005]
["bitfinex","SOLUSD",1760113092051,5.45310719,211.0,210.96,11.85031005]
["bitfinex","SOLUSD",1760113092452,37.21,211.02,210.92,4.94091448]
["bitfinex","SOLUSD",1760113092453,5.45310719,210.98,210.92,4.94091448]
["bitfinex","SOLUSD",1760113092654,5.45310719,210.95,210.92,4.94091448]
["bitfinex","SOLUSD",1760113093173,5.45310719,210.96,210.92,16.79374967]
["bitfinex","SOLUSD",1760113093376,10.87647521,210.99,210.92,16.79374967]
["bitfinex","SOLUSD",1760113093680,36.54,210.96,210.92,16.79374967]
["bitfinex","SOLUSD",1760113095471,36.54,210.97,210.93,0.66]
["bitfinex","SOLUSD",1760113095664,36.54,210.97,210.94,5.45310719]
["bitfinex","SOLUSD",1760113095859,10.87647521,211.02,210.95,0.66]
["bitfinex","SOLUSD",1760113096192,36.54,211.01,210.95,5.45310719]
["bitfinex","SOLUSD",1760113096487,36.54,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1760113096488,5.45310719,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1760113096689,37.21,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1760113096863,36.54,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1760113097065,36.54,210.99,210.95,0.66]
["bitfinex","SOLUSD",1760113097266,36.54,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1760113097505,0.67,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1760113097789,5.45310719,210.96,210.92,0.2]
["bitfinex","SOLUSD",1760113097970,37.1295824,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113098171,24.24356621,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113098379,24.91356621,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113098771,14.71954972,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113098975,53.5395824,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113099591,20.17920887,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113099794,48.08647521,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113099980,37.21,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113100691,36.54,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113101384,6.12310719,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113101586,42.66310719,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113101962,41.99310719,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113102398,42.66310719,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113102896,11.54647521,211.01,210.92,5.60113407]
["bitfinex","SOLUSD",1760113103073,3.17710767,211.01,210.95,5.45310719]
["bitfinex","SOLUSD",1760113103271,6.12310719,211.06,210.98,5.45310719]
["bitfinex","SOLUSD",1760113103590,10.87647521,211.03,210.96,5.45310719]
["bitfinex","SOLUSD",1760113103790,41.99310719,211.05,210.98,5.45310719]
["bitfinex","SOLUSD",1760113103999,41.99310719,211.05,210.97,0.66]
["bitfinex","SOLUSD",1760113104000,36.54,211.04,211.0,5.45310719]
["bitfinex","SOLUSD",1760113104194,36.54,211.04,211.01,5.39911189]
["bitfinex","SOLUSD",1760113104376,0.67,211.03,210.96,22.70370915]
["bitfinex","SOLUSD",1760113104572,5.45310719,211.02,210.93,21.46]
["bitfinex","SOLUSD",1760113104791,5.45310719,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1760113104975,36.54,211.0,210.95,5.45310719]
["bitfinex","SOLUSD",1760113105301,10.87647521,211.06,210.96,0.66]
["bitfinex","SOLUSD",1760113105501,5.45310719,211.03,210.94,0.66]
["bitfinex","SOLUSD",1760113105800,16.3295824,211.01,210.92,16.79392019]
["bitfinex","SOLUSD",1760113105967,10.87647521,211.01,210.92,16.79392019]
["bitfinex","SOLUSD",1760113106167,5.45310719,211.0,210.92,16.79392019]
["bitfinex","SOLUSD",1760113106388,14.05319459,211.01,210.92,16.79392019]
["bitfinex","SOLUSD",1760113106389,5.45310719,210.98,210.92,16.79392019]
["bitfinex","SOLUSD",1760113106598,36.54,210.97,210.92,16.79392019]
["bitfinex","SOLUSD",1760113106804,36.54,210.97,210.92,17.45392019]
["bitfinex","SOLUSD",1760113107192,10.87647521,211.01,210.93,0.66]
["bitfinex","SOLUSD",1760113107380,0.67,211.04,210.95,5.45310719]
["bitfinex","SOLUSD",1760113107381,5.45310719,211.02,210.95,5.45310719]
["bitfinex","SOLUSD",1760113107583,10.87647521,211.07,210.99,5.45310719]
["bitfinex","SOLUSD",1760113107871,36.52,211.06,210.95,20.8]
["bitfinex","SOLUSD",1760113108081,36.52,211.06,210.99,5.45310719]
["bitfinex","SOLUSD",1760113108388,36.52,211.06,211.0,16.58767772]
["bitfinex","SOLUSD",1760113108585,11.84131048,211.13,211.03,5.45310719]
["bitfinex","SOLUSD",1760113108586,0.7,211.13,211.03,5.45310719]
["bitfinex","SOLUSD",1760113108785,5.45310719,211.11,211.03,5.45310719]
["bitfinex","SOLUSD",1760113108971,8.62876798,211.11,211.03,5.45310719]
["bitfinex","SOLUSD",1760113109178,3.17566079,211.11,211.04,5.45310719]
["bitfinex","SOLUSD",1760113109690,41.97310719,211.12,211.04,5.45310719]
["bitfinex","SOLUSD",1760113109891,36.52,211.11,211.04,5.45310719]
["bitfinex","SOLUSD",1760113110191,36.52,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1760113110396,3.9759098,211.22,211.08,5.45310719]
["bitfinex","SOLUSD",1760113110574,40.39451491,211.21,211.09,0.69]
["bitfinex","SOLUSD",1760113110902,5.45310719,211.13,211.05,4.73821369]
["bitfinex","SOLUSD",1760113111100,42.67310719,211.13,211.06,5.45310719]
["bitfinex","SOLUSD",1760113111603,10.87647521,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1760113111973,8.1401564,211.09,211.02,11.84695094]
["bitfinex","SOLUSD",1760113112303,8.8401564,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1760113112482,10.87647521,211.12,211.05,8.1401564]
["bitfinex","SOLUSD",1760113112883,8.1401564,211.13,211.05,8.1401564]
["bitfinex","SOLUSD",1760113113308,8.1401564,211.14,211.07,8.1401564]
["bitfinex","SOLUSD",1760113113476,36.5,211.12,211.04,16.58453373]
["bitfinex","SOLUSD",1760113113682,44.6401564,211.12,211.05,8.1401564]
["bitfinex","SOLUSD",1760113114005,11.57647521,211.11,211.03,20.8]
["bitfinex","SOLUSD",1760113114180,10.87647521,211.11,211.04,0.69]
["bitfinex","SOLUSD",1760113114374,3.9759098,211.19,211.04,0.69]
["bitfinex","SOLUSD",1760113114375,8.1401564,211.17,211.09,8.1401564]
["bitfinex","SOLUSD",1760113114578,10.87647521,211.15,211.05,16.58374792]
["bitfinex","SOLUSD",1760113114887,8.1401564,211.12,211.05,4.73821369]
["bitfinex","SOLUSD",1760113115285,8.1401564,211.12,211.06,0.69]
["bitfinex","SOLUSD",1760113115482,8.1401564,211.13,211.06,0.69]
["bitfinex","SOLUSD",1760113115690,8.1401564,211.13,211.05,16.58374792]
["bitfinex","SOLUSD",1760113115977,8.8401564,211.13,211.05,16.58374792]
["bitfinex","SOLUSD",1760113116400,8.8401564,211.13,211.05,11.84553423]
["bitfinex","SOLUSD",1760113116575,8.1401564,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1760113116780,8.1401564,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1760113117100,11.57647521,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1760113117101,8.1401564,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1760113117275,19.01663161,211.08,211.02,0.69]
["bitfinex","SOLUSD",1760113117476,55.51663161,211.08,211.02,0.69]
["bitfinex","SOLUSD",1760113117884,36.5,211.11,211.03,8.1401564]
["bitfinex","SOLUSD",1760113118085,36.5,211.11,211.04,0.69]
["bitfinex","SOLUSD",1760113118314,0.7,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1760113118487,8.8401564,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1760113118677,44.6401564,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760113119178,8.1401564,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1760113119683,8.1401564,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1760113119891,10.87647521,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1760113120182,8.8401564,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1760113120384,8.1401564,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1760113120592,19.01663161,211.1,211.02,0.69]
["bitfinex","SOLUSD",1760113121103,8.1401564,211.09,211.02,0.69]
["bitfinex","SOLUSD",1760113121605,36.48,211.11,211.03,8.1401564]
["bitfinex","SOLUSD",1760113121826,36.48,211.11,211.05,8.1401564]
["bitfinex","SOLUSD",1760113121980,8.1401564,211.11,211.03,8.1401564]
["bitfinex","SOLUSD",1760113122178,8.1401564,211.11,210.98,11.84936981]
["bitfinex","SOLUSD",1760113122179,10.87647521,211.04,210.98,11.84936981]
["bitfinex","SOLUSD",1760113122486,8.1401564,211.03,210.99,11.84890279]
["bitfinex","SOLUSD",1760113122677,36.48,211.04,210.99,11.84890279]
["bitfinex","SOLUSD",1760113122881,8.1401564,211.03,210.99,11.84890279]
["bitfinex","SOLUSD",1760113123114,36.48,211.04,210.99,11.84890279]
["bitfinex","SOLUSD",1760113123314,36.48,211.04,211.0,0.69]
["bitfinex","SOLUSD",1760113123496,36.48,211.06,211.0,0.69]
["bitfinex","SOLUSD",1760113123823,8.1401564,211.07,211.0,8.8301564]
["bitfinex","SOLUSD",1760113124122,36.48,211.07,211.01,0.69]
["bitfinex","SOLUSD",1760113124295,36.48,211.07,210.99,19.98905919]
["bitfinex","SOLUSD",1760113124498,44.6201564,211.07,210.99,16.5884639]
["bitfinex","SOLUSD",1760113124833,8.1401564,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1760113125029,8.1401564,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1760113125318,0.7,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1760113125526,8.1401564,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1760113125725,8.1401564,211.0,210.92,0.2]
["bitfinex","SOLUSD",1760113126023,8.1401564,210.99,210.92,0.2]
["bitfinex","SOLUSD",1760113126324,8.1401564,211.01,210.93,0.69]
["bitfinex","SOLUSD",1760113126494,8.1401564,210.97,210.92,0.2]
["bitfinex","SOLUSD",1760113126848,8.1401564,210.96,210.92,0.2]
["bitfinex","SOLUSD",1760113127022,8.8401564,210.96,210.92,0.2]
["bitfinex","SOLUSD",1760113127222,36.48,210.97,210.92,0.2]
["bitfinex","SOLUSD",1760113127407,36.48,210.97,210.92,17.48382904]
["bitfinex","SOLUSD",1760113127605,36.48,210.98,210.93,0.69]
["bitfinex","SOLUSD",1760113128153,0.7,210.97,210.92,0.2]
["bitfinex","SOLUSD",1760113128426,10.87647521,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113128627,47.35647521,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113128926,56.21663161,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113129096,45.3401564,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113129296,56.21663161,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113132124,36.48,210.94,210.92,0.2]
["bitfinex","SOLUSD",1760113132324,58.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113132518,68.87647521,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113133213,58.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113133530,0.72,210.97,210.92,4.94113407]
["bitfinex","SOLUSD",1760113133732,36.48,210.96,210.92,4.94113407]
["bitfinex","SOLUSD",1760113133902,36.46,210.98,210.92,16.79396926]
["bitfinex","SOLUSD",1760113134102,8.1401564,210.97,210.92,4.94113407]
["bitfinex","SOLUSD",1760113134313,11.59647521,210.96,210.92,4.94113407]
["bitfinex","SOLUSD",1760113134511,8.1401564,210.97,210.92,4.94113407]
["bitfinex","SOLUSD",1760113135024,11.59647521,210.96,210.92,0.2]
["bitfinex","SOLUSD",1760113135216,10.87647521,210.97,210.92,4.94099818]
["bitfinex","SOLUSD",1760113135419,8.8601564,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113135831,44.6001564,210.95,210.92,4.94110131]
["bitfinex","SOLUSD",1760113136200,36.46,210.95,210.92,4.94110131]
["bitfinex","SOLUSD",1760113136912,19.01663161,210.97,210.92,4.94110131]
["bitfinex","SOLUSD",1760113136913,36.46,210.96,210.92,4.94110131]
["bitfinex","SOLUSD",1760113137709,36.46,210.96,210.92,17.4839365]
["bitfinex","SOLUSD",1760113137907,36.46,210.96,210.92,16.7939365]
["bitfinex","SOLUSD",1760113138230,36.46,210.96,210.93,0.66]
["bitfinex","SOLUSD",1760113138421,36.46,210.96,210.92,16.79394052]
["bitfinex","SOLUSD",1760113138815,36.46,210.96,210.92,17.45394052]
["bitfinex","SOLUSD",1760113139303,31.67647521,211.0,210.93,0.66]
["bitfinex","SOLUSD",1760113139504,36.46,210.99,210.93,0.66]
["bitfinex","SOLUSD",1760113140126,44.6001564,210.99,210.93,0.66]
["bitfinex","SOLUSD",1760113140338,44.6001564,210.99,210.92,0.2]
["bitfinex","SOLUSD",1760113140339,8.1401564,210.95,210.92,0.2]
["bitfinex","SOLUSD",1760113140510,8.1401564,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113140705,23.75754091,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113140906,24.47754091,210.93,210.92,0.2]
["bitfinex","SOLUSD",1760113141104,24.47754091,210.93,210.81,12.51887085]
["bitfinex","SOLUSD",1760113141105,10.87647521,210.92,210.81,0.66]
["bitfinex","SOLUSD",1760113141335,8.1401564,210.87,210.84,0.05363883]
["bitfinex","SOLUSD",1760113141628,0.72,210.91,210.82,0.71363629]
["bitfinex","SOLUSD",1760113141629,36.46,210.88,210.82,0.71363629]
["bitfinex","SOLUSD",1760113142329,8.1401564,210.87,210.82,0.05363629]
["bitfinex","SOLUSD",1760113142735,36.46,210.88,210.83,0.66]
["bitfinex","SOLUSD",1760113143027,36.46,210.88,210.84,0.05363883]
["bitfinex","SOLUSD",1760113143229,37.18,210.88,210.83,0.05363629]
["bitfinex","SOLUSD",1760113143437,8.8601564,210.87,210.82,0.05363883]
["bitfinex","SOLUSD",1760113143613,8.1401564,210.87,210.82,0.05363883]
["bitfinex","SOLUSD",1760113143810,36.46,210.88,210.83,0.66]
["bitfinex","SOLUSD",1760113144015,0.72,210.87,210.84,0.05363883]
["bitfinex","SOLUSD",1760113144225,0.72,210.87,210.83,0.05364137]
["bitfinex","SOLUSD",1760113144426,8.8601564,210.87,210.82,0.05363883]
["bitfinex","SOLUSD",1760113145330,54.87150591,210.81,210.8,20.2]
["bitfinex","SOLUSD",1760113145630,8.8601564,210.87,210.8,20.2]
["bitfinex","SOLUSD",1760113145631,8.1401564,210.85,210.8,20.2]
["bitfinex","SOLUSD",1760113145948,19.01663161,210.81,210.8,20.2]
["bitfinex","SOLUSD",1760113146145,19.01663161,210.81,210.8,18.9]
["bitfinex","SOLUSD",1760113146617,39.81663161,210.81,210.8,18.9]
["bitfinex","SOLUSD",1760113146819,10.87647521,210.83,210.8,18.9]
["bitfinex","SOLUSD",1760113147011,20.8,210.84,210.8,24.30382023]
["bitfinex","SOLUSD",1760113147206,19.99999999,210.95,210.8,24.30382023]
["bitfinex","SOLUSD",1760113147207,19.99999999,211.02,210.82,8.1401564]
["bitfinex","SOLUSD",1760113147522,8.1401564,210.91,210.83,0.66]
["bitfinex","SOLUSD",1760113147721,10.87647521,210.93,210.83,0.66]
["bitfinex","SOLUSD",1760113147904,36.44,210.94,210.84,8.1401564]
["bitfinex","SOLUSD",1760113148110,36.44,210.94,210.85,0.66]
["bitfinex","SOLUSD",1760113148310,16.58453373,211.04,210.85,0.66]
["bitfinex","SOLUSD",1760113148311,8.1401564,210.93,210.85,8.8001564]
["bitfinex","SOLUSD",1760113148525,8.1401564,210.96,210.86,0.66]
["bitfinex","SOLUSD",1760113148738,8.1401564,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1760113148942,8.1401564,210.97,210.9,0.66]
["bitfinex","SOLUSD",1760113149235,8.1401564,210.93,210.87,0.66]
["bitfinex","SOLUSD",1760113149623,10.87647521,210.98,210.87,0.66]
["bitfinex","SOLUSD",1760113149624,8.1401564,210.94,210.87,0.66]
["bitfinex","SOLUSD",1760113149820,8.1401564,210.96,210.87,23.38121315]
["bitfinex","SOLUSD",1760113150028,8.1401564,210.96,210.88,0.66]
["bitfinex","SOLUSD",1760113150216,10.87647521,210.98,210.9,8.1401564]
["bitfinex","SOLUSD",1760113150411,8.1401564,210.97,210.89,8.1401564]
["bitfinex","SOLUSD",1760113150611,8.1401564,210.96,210.89,8.1401564]
["bitfinex","SOLUSD",1760113150824,8.1401564,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1760113151335,8.1401564,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1760113151542,8.1401564,210.96,210.89,24.73648623]
["bitfinex","SOLUSD",1760113151854,8.1401564,210.97,210.9,8.8001564]
["bitfinex","SOLUSD",1760113152341,8.1401564,210.98,210.9,8.8001564]
["bitfinex","SOLUSD",1760113152528,19.01663161,210.99,210.92,8.1401564]
["bitfinex","SOLUSD",1760113152719,10.87647521,210.99,210.92,16.59396926]
["bitfinex","SOLUSD",1760113152908,8.1401564,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1760113153319,8.1401564,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1760113153530,8.1401564,210.98,210.93,0.66]
["bitfinex","SOLUSD",1760113154056,19.01663161,210.99,210.94,0.66]
["bitfinex","SOLUSD",1760113154220,8.1401564,210.99,210.94,0.66]
["bitfinex","SOLUSD",1760113154422,8.1401564,210.97,210.94,0.66]
["bitfinex","SOLUSD",1760113154747,8.1401564,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1760113155049,133.5,211.07,210.96,8.1401564]
["bitfinex","SOLUSD",1760113155247,8.1401564,211.2,210.95,20.8]
["bitfinex","SOLUSD",1760113155248,8.1401564,211.13,210.97,37.08]
["bitfinex","SOLUSD",1760113155448,8.1401564,211.14,211.06,8.1401564]
["bitfinex","SOLUSD",1760113155755,44.5601564,211.15,211.07,0.66]
["bitfinex","SOLUSD",1760113155924,57.22,211.15,211.08,8.1401564]
["bitfinex","SOLUSD",1760113156251,57.22,211.15,211.1,8.1401564]
["bitfinex","SOLUSD",1760113156427,36.42,211.15,211.1,8.8001564]
["bitfinex","SOLUSD",1760113156744,36.42,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1760113157047,38.891892,211.26,211.21,8.1401564]
["bitfinex","SOLUSD",1760113157229,38.891892,211.26,211.15,16.5758939]
["bitfinex","SOLUSD",1760113157230,2.471892,211.26,211.22,0.66]
["bitfinex","SOLUSD",1760113157447,0.1,211.3,211.25,8.1401564]
["bitfinex","SOLUSD",1760113157748,0.1,211.3,211.29,8.1401564]
["bitfinex","SOLUSD",1760113157919,0.1,211.35,211.26,0.66]
["bitfinex","SOLUSD",1760113158120,0.1,211.35,211.27,0.66]
["bitfinex","SOLUSD",1760113158324,0.1,211.35,211.28,0.66]
["bitfinex","SOLUSD",1760113158528,8.2401564,211.35,211.28,8.1401564]
["bitfinex","SOLUSD",1760113158724,0.1,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1760113158932,8.1401564,211.34,211.27,8.1401564]
["bitfinex","SOLUSD",1760113159146,0.1,211.35,211.27,8.1401564]
["bitfinex","SOLUSD",1760113159361,0.1,211.35,211.25,0.66]
["bitfinex","SOLUSD",1760113159553,10.87647521,211.32,211.25,4.73363071]
["bitfinex","SOLUSD",1760113159728,10.87647521,211.29,211.25,4.73363071]
["bitfinex","SOLUSD",1760113159929,8.1401564,211.29,211.22,8.8001564]
["bitfinex","SOLUSD",1760113160128,8.1401564,211.29,211.19,20.8]
["bitfinex","SOLUSD",1760113160129,10.87647521,211.28,211.16,0.66]
["bitfinex","SOLUSD",1760113160452,8.1401564,211.24,211.16,8.8001564]
["bitfinex","SOLUSD",1760113160673,31.67647521,211.28,211.16,17.23506872]
["bitfinex","SOLUSD",1760113160861,8.1401564,211.23,211.16,5.39570521]
["bitfinex","SOLUSD",1760113161358,10.87647521,211.27,211.21,8.1401564]
["bitfinex","SOLUSD",1760113161562,19.01663161,211.25,211.18,0.66]
["bitfinex","SOLUSD",1760113161870,8.1401564,211.23,211.17,0.66]
["bitfinex","SOLUSD",1760113162164,8.1401564,211.23,211.16,4.73570521]
["bitfinex","SOLUSD",1760113162165,10.87647521,211.23,211.16,4.73570521]
["bitfinex","SOLUSD",1760113162343,8.1401564,211.23,211.16,4.73570521]
["bitfinex","SOLUSD",1760113162541,10.87647521,211.21,211.15,35.68091912]
["bitfinex","SOLUSD",1760113162746,19.01663161,211.21,211.15,40.416823]
["bitfinex","SOLUSD",1760113163065,10.87647521,211.21,211.15,19.616823]
["bitfinex","SOLUSD",1760113163838,20.8,211.25,211.15,31.45674722]
["bitfinex","SOLUSD",1760113164057,10.87647521,211.24,211.16,8.1401564]
["bitfinex","SOLUSD",1760113164256,0.1,211.31,211.19,8.1401564]
["bitfinex","SOLUSD",1760113164257,41.11276508,211.3,211.19,8.1401564]
["bitfinex","SOLUSD",1760113164455,0.05363883,211.24,211.19,0.66]
["bitfinex","SOLUSD",1760113164676,0.05363883,211.24,211.2,0.66]
["bitfinex","SOLUSD",1760113165046,0.05363883,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1760113165267,0.05363883,211.24,211.21,12.8747807]
["bitfinex","SOLUSD",1760113165460,0.05363883,211.24,211.22,8.8001564]
["bitfinex","SOLUSD",1760113165646,0.05363883,211.24,211.23,8.1401564]
["bitfinex","SOLUSD",1760113165841,8.2401564,211.35,211.23,8.8001564]
["bitfinex","SOLUSD",1760113166145,0.1,211.35,211.29,8.1401564]
["bitfinex","SOLUSD",1760113166357,0.1,211.35,211.3,8.1401564]
["bitfinex","SOLUSD",1760113166563,0.1,211.35,211.32,8.1401564]
["bitfinex","SOLUSD",1760113166742,0.1,211.35,211.34,8.1401564]
["bitfinex","SOLUSD",1760113166945,0.1,211.35,211.34,13.53186833]
["bitfinex","SOLUSD",1760113167141,0.1,211.38,211.34,25.36114816]
["bitfinex","SOLUSD",1760113167370,0.1,211.38,211.37,8.1401564]
["bitfinex","SOLUSD",1760113167673,8.1401564,211.47,211.37,8.1401564]
["bitfinex","SOLUSD",1760113167880,8.1401564,211.45,211.38,0.66]
["bitfinex","SOLUSD",1760113168187,8.1401564,211.46,211.38,0.66]
["bitfinex","SOLUSD",1760113168364,10.87647521,211.45,211.39,8.1401564]
["bitfinex","SOLUSD",1760113168762,10.87647521,211.45,211.38,8.8001564]
["bitfinex","SOLUSD",1760113168961,10.87647521,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1760113169190,10.87647521,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1760113169375,8.1401564,211.39,211.32,12.87231615]
["bitfinex","SOLUSD",1760113169887,10.87647521,211.44,211.33,8.8401564]
["bitfinex","SOLUSD",1760113170091,19.01663161,211.44,211.37,8.1401564]
["bitfinex","SOLUSD",1760113170588,19.01663161,211.42,211.35,8.1401564]
["bitfinex","SOLUSD",1760113170888,8.1401564,211.38,211.31,16.56325435]
["bitfinex","SOLUSD",1760113171187,8.1401564,211.38,211.31,4.7322951]
["bitfinex","SOLUSD",1760113171676,8.1401564,211.37,211.31,4.7322951]
["bitfinex","SOLUSD",1760113171986,10.87647521,211.36,211.3,8.1401564]
["bitfinex","SOLUSD",1760113172186,15.60709335,211.39,211.29,13.57294956]
["bitfinex","SOLUSD",1760113172392,19.01663161,211.38,211.3,8.1401564]
["bitfinex","SOLUSD",1760113172561,10.87647521,211.36,211.3,8.1401564]
["bitfinex","SOLUSD",1760113172758,10.87647521,211.36,211.29,17.26487229]
["bitfinex","SOLUSD",1760113172964,10.87647521,211.39,211.31,12.8725401]
["bitfinex","SOLUSD",1760113173266,19.01663161,211.39,211.32,8.1401564]
["bitfinex","SOLUSD",1760113173467,10.87647521,211.39,211.33,5.44066831]
["bitfinex","SOLUSD",1760113173691,10.87647521,211.41,211.34,21.5]
["bitfinex","SOLUSD",1760113173996,10.87647521,211.41,211.35,5.44066831]
["bitfinex","SOLUSD",1760113174377,10.87647521,211.41,211.36,5.44066831]
["bitfinex","SOLUSD",1760113174573,10.87647521,211.41,211.37,0.7]
["bitfinex","SOLUSD",1760113174798,0.1,211.48,211.4,5.44066831]
["bitfinex","SOLUSD",1760113174979,0.1,211.48,211.42,16.55472518]
["bitfinex","SOLUSD",1760113175303,10.87647521,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1760113175797,5.44066831,211.47,211.39,5.43043019]
["bitfinex","SOLUSD",1760113175960,5.44066831,211.47,211.4,5.44066831]
["bitfinex","SOLUSD",1760113176393,5.44066831,211.47,211.39,17.25691204]
["bitfinex","SOLUSD",1760113176394,10.97647521,211.48,211.39,17.25691204]
["bitfinex","SOLUSD",1760113176591,10.97647521,211.48,211.42,5.44066831]
["bitfinex","SOLUSD",1760113176782,16.41714352,211.48,211.39,17.25691204]
["bitfinex","SOLUSD",1760113176982,5.44066831,211.45,211.39,4.73043019]
["bitfinex","SOLUSD",1760113177192,10.87647521,211.44,211.39,4.73043019]
["bitfinex","SOLUSD",1760113177778,16.31714352,211.42,211.33,20.8]
["bitfinex","SOLUSD",1760113177986,16.31714352,211.42,211.35,5.44066831]
["bitfinex","SOLUSD",1760113178180,5.44066831,211.39,211.3,0.7]
["bitfinex","SOLUSD",1760113178493,5.44066831,211.39,211.32,5.44066831]
["bitfinex","SOLUSD",1760113179079,10.87647521,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1760113179274,10.87647521,211.4,211.32,6.14066831]
["bitfinex","SOLUSD",1760113179468,5.44066831,211.39,211.32,4.73202652]
["bitfinex","SOLUSD",1760113180078,10.87647521,211.4,211.34,5.44066831]
["bitfinex","SOLUSD",1760113180394,10.87647521,211.44,211.37,5.44066831]
["bitfinex","SOLUSD",1760113180572,31.67647521,211.44,211.37,6.14066831]
["bitfinex","SOLUSD",1760113180768,10.87647521,211.42,211.33,5.43193583]
["bitfinex","SOLUSD",1760113180982,10.87647521,211.4,211.33,5.43193583]
["bitfinex","SOLUSD",1760113181165,10.87647521,211.4,211.34,5.44066831]
["bitfinex","SOLUSD",1760113181369,10.87647521,211.43,211.36,5.44066831]
["bitfinex","SOLUSD",1760113181568,10.87647521,211.43,211.34,5.44066831]
["bitfinex","SOLUSD",1760113181877,10.87647521,211.43,211.35,0.7]
["bitfinex","SOLUSD",1760113182086,10.87647521,211.39,211.31,21.5]
["bitfinex","SOLUSD",1760113182375,10.87647521,211.39,211.32,10.17282806]
["bitfinex","SOLUSD",1760113182789,10.87647521,211.39,211.32,22.00322745]
["bitfinex","SOLUSD",1760113182969,10.87647521,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1760113183176,4.97859713,211.48,211.38,5.44066831]
["bitfinex","SOLUSD",1760113183379,10.87647521,211.45,211.38,5.44066831]
["bitfinex","SOLUSD",1760113183571,10.87647521,211.45,211.36,0.7]
["bitfinex","SOLUSD",1760113183793,16.31714352,211.45,211.38,5.44066831]
["bitfinex","SOLUSD",1760113184497,10.87647521,211.45,211.39,6.14066831]
["bitfinex","SOLUSD",1760113184797,10.87647521,211.45,211.38,5.44066831]
["bitfinex","SOLUSD",1760113184996,20.8,211.46,211.35,16.56020818]
["bitfinex","SOLUSD",1760113184997,10.87647521,211.42,211.35,16.56020818]
["bitfinex","SOLUSD",1760113185303,10.87647521,211.38,211.33,4.73180253]
["bitfinex","SOLUSD",1760113185476,10.87647521,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1760113185675,5.44066831,211.4,211.32,0.7]
["bitfinex","SOLUSD",1760113185897,5.44066831,211.4,211.34,5.44066831]
["bitfinex","SOLUSD",1760113186198,10.87647521,211.42,211.35,0.7]
["bitfinex","SOLUSD",1760113186402,5.44066831,211.41,211.32,6.14066831]
["bitfinex","SOLUSD",1760113186912,10.87647521,211.38,211.3,37.36402139]
["bitfinex","SOLUSD",1760113187095,10.87647521,211.38,211.3,38.06402139]
["bitfinex","SOLUSD",1760113187605,10.87647521,211.38,211.31,5.44066831]
["bitfinex","SOLUSD",1760113187899,10.87647521,211.41,211.35,5.44066831]
["bitfinex","SOLUSD",1760113188078,10.87647521,211.41,211.36,5.44066831]
["bitfinex","SOLUSD",1760113188279,10.87647521,211.42,211.3,61.02705972]
["bitfinex","SOLUSD",1760113188477,10.87647521,211.42,211.35,5.44066831]
["bitfinex","SOLUSD",1760113188691,36.28,211.45,211.37,5.44066831]
["bitfinex","SOLUSD",1760113188692,10.87647521,211.44,211.37,5.44066831]
["bitfinex","SOLUSD",1760113189101,10.87647521,211.44,211.38,4.73081653]
["bitfinex","SOLUSD",1760113189277,10.87647521,211.44,211.37,10.17169524]
["bitfinex","SOLUSD",1760113189593,5.44066831,211.43,211.35,4.73148805]
["bitfinex","SOLUSD",1760113189772,5.44066831,211.43,211.28,29.06309908]
["bitfinex","SOLUSD",1760113189773,5.44066831,211.36,211.27,0.67]
["bitfinex","SOLUSD",1760113189966,5.44066831,211.36,211.29,5.44066831]
["bitfinex","SOLUSD",1760113190171,5.44066831,211.36,211.29,6.11066831]
["bitfinex","SOLUSD",1760113190368,10.87647521,211.35,211.27,10.17394799]
["bitfinex","SOLUSD",1760113190602,36.28,211.38,211.29,5.44066831]
["bitfinex","SOLUSD",1760113190797,41.72066831,211.38,211.3,0.67]
["bitfinex","SOLUSD",1760113191181,10.87647521,211.37,211.3,0.67]
["bitfinex","SOLUSD",1760113191613,10.87647521,211.37,211.3,5.40259382]
["bitfinex","SOLUSD",1760113192106,5.44066831,211.36,211.3,5.40259382]
["bitfinex","SOLUSD",1760113192407,5.44066831,211.32,211.25,4.73372781]
["bitfinex","SOLUSD",1760113192797,5.44066831,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1760113193007,5.44066831,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1760113193208,10.87647521,211.3,211.26,0.67]
["bitfinex","SOLUSD",1760113193407,10.87647521,211.3,211.25,11.83431952]
["bitfinex","SOLUSD",1760113193585,10.87647521,211.3,211.25,0.67]
["bitfinex","SOLUSD",1760113193789,10.87647521,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1760113194006,20.8,211.39,211.26,0.67]
["bitfinex","SOLUSD",1760113194181,10.87647521,211.31,211.24,22.00949996]
["bitfinex","SOLUSD",1760113194799,10.87647521,211.34,211.25,0.67]
["bitfinex","SOLUSD",1760113195107,10.87647521,211.34,211.28,5.44066831]
["bitfinex","SOLUSD",1760113195413,10.87647521,211.34,211.28,6.11066831]
["bitfinex","SOLUSD",1760113195585,10.87647521,211.34,211.26,22.00793138]
["bitfinex","SOLUSD",1760113195780,10.87647521,211.34,211.27,0.67]
["bitfinex","SOLUSD",1760113195995,37.11714352,211.34,211.27,0.67]
["bitfinex","SOLUSD",1760113196804,0.15,211.4,211.3,5.44066831]
["bitfinex","SOLUSD",1760113197111,10.87647521,211.38,211.31,0.67]
["bitfinex","SOLUSD",1760113197283,20.8,211.4,211.32,10.17282806]
["bitfinex","SOLUSD",1760113197490,10.87647521,211.39,211.33,0.67]
["bitfinex","SOLUSD",1760113197698,16.31714352,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1760113199293,21.04776519,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1760113200524,16.31714352,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1760113200822,10.87647521,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1760113200999,5.44066831,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1760113201199,10.87647521,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1760113201518,5.44066831,211.33,211.27,5.40306532]
["bitfinex","SOLUSD",1760113201817,10.87647521,211.34,211.27,10.84373363]
["bitfinex","SOLUSD",1760113202002,10.87647521,211.29,211.19,0.67]
["bitfinex","SOLUSD",1760113202195,5.44066831,211.26,211.15,14.77945753]
["bitfinex","SOLUSD",1760113202401,10.87647521,211.25,211.16,4.73574089]
["bitfinex","SOLUSD",1760113202596,5.44066831,211.25,211.17,0.67]
["bitfinex","SOLUSD",1760113202791,133.5,211.24,211.18,5.44066831]
["bitfinex","SOLUSD",1760113202995,5.44066831,211.23,211.15,14.18600032]
["bitfinex","SOLUSD",1760113203194,5.44066831,211.23,211.15,4.73591281]
["bitfinex","SOLUSD",1760113203495,5.44066831,211.21,211.12,5.44066831]
["bitfinex","SOLUSD",1760113203697,5.44066831,211.21,211.13,0.67]
["bitfinex","SOLUSD",1760113203892,5.44066831,211.2,211.13,0.67]
["bitfinex","SOLUSD",1760113204096,36.26,211.24,211.13,0.67]
["bitfinex","SOLUSD",1760113204295,10.87647521,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1760113204592,5.44066831,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1760113204793,5.44066831,211.18,211.12,13.97401946]
["bitfinex","SOLUSD",1760113204998,5.44066831,211.18,211.12,4.7364696]
["bitfinex","SOLUSD",1760113205291,10.87647521,211.2,211.13,5.44066831]
["bitfinex","SOLUSD",1760113205709,0.15,211.26,211.16,5.44066831]
["bitfinex","SOLUSD",1760113205993,0.15,211.32,211.17,0.67]
["bitfinex","SOLUSD",1760113206194,5.44066831,211.31,211.23,5.44066831]
["bitfinex","SOLUSD",1760113206421,5.44066831,211.31,211.19,20.8]
["bitfinex","SOLUSD",1760113206422,5.44066831,211.27,211.2,4.73484848]
["bitfinex","SOLUSD",1760113206693,5.44066831,211.27,211.2,16.57196969]
["bitfinex","SOLUSD",1760113206896,10.87647521,211.27,211.2,22.012638]
["bitfinex","SOLUSD",1760113207122,10.87647521,211.27,211.21,0.67]
["bitfinex","SOLUSD",1760113207316,10.87647521,211.29,211.22,5.44066831]
["bitfinex","SOLUSD",1760113207512,5.44066831,211.35,211.26,5.44066831]
["bitfinex","SOLUSD",1760113207827,10.87647521,211.34,211.26,5.44066831]
["bitfinex","SOLUSD",1760113208005,133.5,211.33,211.27,0.67]
["bitfinex","SOLUSD",1760113208322,133.5,211.33,211.24,4.7339519]
["bitfinex","SOLUSD",1760113208323,10.87647521,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1760113208623,5.44066831,211.29,211.24,5.4039519]
["bitfinex","SOLUSD",1760113208799,5.44066831,211.31,211.25,0.67]
["bitfinex","SOLUSD",1760113209005,10.87647521,211.32,211.25,0.67]
["bitfinex","SOLUSD",1760113209322,175.20066831,211.33,211.25,0.67]
["bitfinex","SOLUSD",1760113209504,169.76,211.33,211.25,6.11066831]
["bitfinex","SOLUSD",1760113209824,169.76,211.33,211.26,0.67]
["bitfinex","SOLUSD",1760113209998,175.20066831,211.33,211.26,0.67]
["bitfinex","SOLUSD",1760113210197,169.76,211.33,211.26,0.67]
["bitfinex","SOLUSD",1760113210398,5.44066831,211.3,211.23,32.63544004]
["bitfinex","SOLUSD",1760113210620,5.44066831,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1760113210997,5.44066831,211.3,211.22,5.40420926]
["bitfinex","SOLUSD",1760113211642,10.87647521,211.3,211.22,16.57020963]
["bitfinex","SOLUSD",1760113211943,10.87647521,211.3,211.23,0.67]
["bitfinex","SOLUSD",1760113212299,133.5,211.29,211.23,0.67]
["bitfinex","SOLUSD",1760113212528,133.5,211.29,211.24,16.56883165]
["bitfinex","SOLUSD",1760113212703,133.5,211.29,211.25,6.11066831]
["bitfinex","SOLUSD",1760113212896,133.5,211.29,211.26,0.67]
["bitfinex","SOLUSD",1760113213206,133.5,211.29,211.27,0.67]
["bitfinex","SOLUSD",1760113213408,5.44066831,211.28,211.21,4.7346166]
["bitfinex","SOLUSD",1760113214045,133.5,211.29,211.22,0.67]
["bitfinex","SOLUSD",1760113214520,133.5,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1760113214838,5.44066831,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1760113215009,41.70066831,211.33,211.24,6.11066831]
["bitfinex","SOLUSD",1760113215210,10.87647521,211.34,211.25,0.67]
["bitfinex","SOLUSD",1760113215534,0.15,211.41,211.28,5.44066831]
["bitfinex","SOLUSD",1760113215740,16.08,211.4,211.32,5.44066831]
["bitfinex","SOLUSD",1760113215938,0.15,211.44,211.34,5.44066831]
["bitfinex","SOLUSD",1760113216145,10.87647521,211.42,211.34,5.44066831]
["bitfinex","SOLUSD",1760113216317,10.87647521,211.42,211.35,0.67]
["bitfinex","SOLUSD",1760113216513,10.87647521,211.44,211.36,16.55942467]
["bitfinex","SOLUSD",1760113216722,41.70066831,211.45,211.37,0.67]
["bitfinex","SOLUSD",1760113216983,5.44066831,211.43,211.36,16.55942467]
["bitfinex","SOLUSD",1760113217136,5.44066831,211.41,211.34,4.73159838]
["bitfinex","SOLUSD",1760113217642,10.87647521,211.38,211.34,14.47622744]
["bitfinex","SOLUSD",1760113217939,5.44066831,211.37,211.3,26.20260181]
["bitfinex","SOLUSD",1760113218527,5.44066831,211.37,211.3,38.03412097]
["bitfinex","SOLUSD",1760113218726,31.67647521,211.41,211.31,0.67]
["bitfinex","SOLUSD",1760113219048,10.87647521,211.38,211.31,0.67]
["bitfinex","SOLUSD",1760113219713,5.44066831,211.37,211.3,16.56412097]
["bitfinex","SOLUSD",1760113220043,10.87647521,211.36,211.29,39.3834145]
["bitfinex","SOLUSD",1760113220226,5.44066831,211.35,211.29,13.85059689]
["bitfinex","SOLUSD",1760113220424,5.44066831,211.35,211.28,4.73305566]
["bitfinex","SOLUSD",1760113220743,5.44066831,211.31,211.23,0.67]
["bitfinex","SOLUSD",1760113221038,5.44066831,211.31,211.23,17.2393035]
["bitfinex","SOLUSD",1760113221921,16.31714352,211.34,211.26,5.44066831]
["bitfinex","SOLUSD",1760113222121,16.31714352,211.34,211.27,0.67]
["bitfinex","SOLUSD",1760113222523,5.44066831,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1760113222725,5.44066831,211.3,211.26,14.17920816]
["bitfinex","SOLUSD",1760113222928,5.44066831,211.3,211.22,20.8]
["bitfinex","SOLUSD",1760113222929,5.44066831,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1760113223133,5.44066831,211.26,211.18,36.24]
["bitfinex","SOLUSD",1760113223337,133.5,211.25,211.19,17.24275438]
["bitfinex","SOLUSD",1760113223537,10.87647521,211.27,211.19,17.24275438]
["bitfinex","SOLUSD",1760113223735,5.44066831,211.26,211.19,17.24275438]
["bitfinex","SOLUSD",1760113224134,0.15,211.37,211.2,0.67]
["bitfinex","SOLUSD",1760113224463,10.87647521,211.31,211.23,5.44066831]
["bitfinex","SOLUSD",1760113224745,15.60888987,211.31,211.23,10.84483911]
["bitfinex","SOLUSD",1760113224933,10.87647521,211.31,211.23,22.68027915]
["bitfinex","SOLUSD",1760113225129,11.82918049,211.35,211.23,22.68027915]
["bitfinex","SOLUSD",1760113225130,5.44066831,211.36,211.27,5.44066831]
["bitfinex","SOLUSD",1760113225332,5.44066831,211.36,211.24,0.67]
["bitfinex","SOLUSD",1760113225333,16.31714352,211.37,211.29,5.44066831]
["bitfinex","SOLUSD",1760113225641,31.67647521,211.37,211.28,6.11066831]
["bitfinex","SOLUSD",1760113225844,10.87647521,211.33,211.22,20.8]
["bitfinex","SOLUSD",1760113226030,10.87647521,211.31,211.25,0.67]
["bitfinex","SOLUSD",1760113226844,0.15,211.34,211.25,0.67]
["bitfinex","SOLUSD",1760113226845,11.02647521,211.34,211.26,4.73350373]
["bitfinex","SOLUSD",1760113227032,11.02647521,211.34,211.27,0.67]
["bitfinex","SOLUSD",1760113227033,5.44066831,211.34,211.27,0.67]
["bitfinex","SOLUSD",1760113227236,16.31714352,211.36,211.28,5.44066831]
["bitfinex","SOLUSD",1760113227441,10.87647521,211.36,211.3,5.44066831]
["bitfinex","SOLUSD",1760113228216,4.73025675,211.41,211.31,0.71]
["bitfinex","SOLUSD",1760113228420,16.31714352,211.4,211.32,5.44066831]
["bitfinex","SOLUSD",1760113228616,16.31714352,211.4,211.33,0.71]
["bitfinex","SOLUSD",1760113228854,16.31714352,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1760113229147,36.37,211.43,211.34,4.73171193]
["bitfinex","SOLUSD",1760113229148,10.87647521,211.41,211.34,17.27099176]
["bitfinex","SOLUSD",1760113229554,40.94925041,211.45,211.34,17.27099176]
["bitfinex","SOLUSD",1760113229555,10.87647521,211.44,211.36,5.44066831]
["bitfinex","SOLUSD",1760113229853,36.22,211.45,211.37,6.15066831]
["bitfinex","SOLUSD",1760113230025,36.22,211.45,211.39,5.44066831]
["bitfinex","SOLUSD",1760113230220,0.1,211.48,211.39,6.15066831]
["bitfinex","SOLUSD",1760113230443,10.87647521,211.47,211.39,6.15066831]
["bitfinex","SOLUSD",1760113230743,5.44066831,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1760113231136,10.97647521,211.48,211.41,0.71]
["bitfinex","SOLUSD",1760113232000,10.97647521,211.48,211.41,15.22117141]
["bitfinex","SOLUSD",1760113232245,0.1,211.48,211.41,6.15066831]
["bitfinex","SOLUSD",1760113232548,0.1,211.48,211.43,5.44066831]
["bitfinex","SOLUSD",1760113232921,0.1,211.48,211.44,17.26315928]
["bitfinex","SOLUSD",1760113233335,0.1,211.48,211.45,0.71]
["bitfinex","SOLUSD",1760113233518,0.1,211.48,211.46,0.71]
["bitfinex","SOLUSD",1760113233925,0.1,211.48,211.47,0.71]
["bitfinex","SOLUSD",1760113234124,0.1,211.48,211.47,6.15066831]
["bitfinex","SOLUSD",1760113234831,0.1,211.48,211.47,10.87947144]
["bitfinex","SOLUSD",1760113235225,0.1,211.48,211.47,5.43880313]
["bitfinex","SOLUSD",1760113235761,31.67647521,211.57,211.47,25.36930745]
["bitfinex","SOLUSD",1760113235921,39.78497169,211.57,211.48,0.71]
["bitfinex","SOLUSD",1760113236241,8.10849648,211.57,211.48,0.71]
["bitfinex","SOLUSD",1760113236821,8.10849648,211.57,211.49,16.54924582]
["bitfinex","SOLUSD",1760113237027,8.10849648,211.57,211.5,0.71]
["bitfinex","SOLUSD",1760113238939,8.10849648,211.55,211.48,4.72857953]
["bitfinex","SOLUSD",1760113239340,8.10849648,211.55,211.48,16.5497395]
["bitfinex","SOLUSD",1760113239538,8.10849648,211.51,211.44,11.8233989]
["bitfinex","SOLUSD",1760113239748,0.1,211.58,211.49,8.81849648]
["bitfinex","SOLUSD",1760113239953,0.1,211.58,211.51,8.10849648]
["bitfinex","SOLUSD",1760113240442,0.1,211.58,211.53,8.10849648]
["bitfinex","SOLUSD",1760113240653,1e-08,211.58,211.57,8.10849648]
["bitfinex","SOLUSD",1760113240963,36.96,211.67,211.57,8.10849648]
["bitfinex","SOLUSD",1760113240964,8.10849648,211.72,211.6,20.8]
["bitfinex","SOLUSD",1760113241160,8.10849648,211.66,211.59,4.72612127]
["bitfinex","SOLUSD",1760113241324,8.10849648,211.66,211.57,8.10849648]
["bitfinex","SOLUSD",1760113241325,8.10849648,211.62,211.56,4.72678574]
["bitfinex","SOLUSD",1760113241531,8.10849648,211.58,211.51,20.8]
["bitfinex","SOLUSD",1760113241828,8.10849648,211.56,211.5,0.71]
["bitfinex","SOLUSD",1760113242027,10.87647521,211.55,211.47,0.42469]
["bitfinex","SOLUSD",1760113242254,8.10849648,211.5,211.47,0.42469]
["bitfinex","SOLUSD",1760113242441,8.10849648,211.48,211.47,0.42469]
["bitfinex","SOLUSD",1760113242966,18.98497169,211.48,211.47,0.42469]
["bitfinex","SOLUSD",1760113243153,23.96355122,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113243534,59.87355122,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113243849,55.14497169,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113244044,59.87355122,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113244450,60.02355122,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113244651,0.15,211.55,211.47,5.05349313]
["bitfinex","SOLUSD",1760113244864,41.45647521,211.54,211.47,16.87550097]
["bitfinex","SOLUSD",1760113245170,41.45647521,211.54,211.48,0.71]
["bitfinex","SOLUSD",1760113245335,8.10849648,211.6,211.48,0.71]
["bitfinex","SOLUSD",1760113245533,36.16,211.59,211.51,8.10849648]
["bitfinex","SOLUSD",1760113245733,36.16,211.59,211.53,8.10849648]
["bitfinex","SOLUSD",1760113245934,36.16,211.61,211.54,0.71]
["bitfinex","SOLUSD",1760113246250,36.16,211.61,211.54,8.81849648]
["bitfinex","SOLUSD",1760113246457,10.87647521,211.6,211.54,0.71]
["bitfinex","SOLUSD",1760113246651,8.10849648,211.59,211.47,16.87550097]
["bitfinex","SOLUSD",1760113246859,8.10849648,211.57,211.49,0.71]
["bitfinex","SOLUSD",1760113247160,8.10849648,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1760113247341,10.87647521,211.6,211.51,0.71]
["bitfinex","SOLUSD",1760113247762,10.87647521,211.58,211.51,0.71]
["bitfinex","SOLUSD",1760113248943,0.15,211.62,211.52,16.54689863]
["bitfinex","SOLUSD",1760113249149,20.8,211.63,211.55,8.10849648]
["bitfinex","SOLUSD",1760113249150,36.16,211.63,211.55,8.10849648]
["bitfinex","SOLUSD",1760113249347,10.87647521,211.62,211.53,0.72]
["bitfinex","SOLUSD",1760113249558,10.87647521,211.62,211.54,8.82849648]
["bitfinex","SOLUSD",1760113250052,10.87647521,211.62,211.55,0.72]
["bitfinex","SOLUSD",1760113250255,8.10849648,211.64,211.56,8.10849648]
["bitfinex","SOLUSD",1760113250442,36.16,211.63,211.58,8.10849648]
["bitfinex","SOLUSD",1760113250864,31.67647521,211.67,211.59,0.72]
["bitfinex","SOLUSD",1760113251036,36.16,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1760113251636,36.14,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1760113251837,8.10849648,211.66,211.58,4.72631829]
["bitfinex","SOLUSD",1760113252162,8.10849648,211.66,211.5,8.10849648]
["bitfinex","SOLUSD",1760113252163,8.10849648,211.6,211.52,0.72]
["bitfinex","SOLUSD",1760113252359,36.14,211.59,211.52,0.72]
["bitfinex","SOLUSD",1760113252667,8.10849648,211.56,211.48,13.55707601]
["bitfinex","SOLUSD",1760113252861,10.87647521,211.58,211.48,13.55707601]
["bitfinex","SOLUSD",1760113252862,8.10849648,211.58,211.49,0.72]
["bitfinex","SOLUSD",1760113253049,36.14,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1760113253368,8.10849648,211.56,211.49,0.72]
["bitfinex","SOLUSD",1760113253744,8.10849648,211.56,211.49,5.44832743]
["bitfinex","SOLUSD",1760113254064,8.10849648,211.5,211.47,0.32469]
["bitfinex","SOLUSD",1760113254266,8.10849648,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113256051,18.98497169,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113256246,23.86355122,211.48,211.47,0.32469]
["bitfinex","SOLUSD",1760113256861,23.86355122,211.48,211.47,0.22469]
["bitfinex","SOLUSD",1760113257071,10.87647521,211.44,211.32,0.72]
["bitfinex","SOLUSD",1760113257266,8.10849648,211.34,211.27,0.72]
["bitfinex","SOLUSD",1760113257450,36.14,211.34,211.27,0.72]
["bitfinex","SOLUSD",1760113257647,36.14,211.37,211.32,8.10849648]
["bitfinex","SOLUSD",1760113257848,36.14,211.38,211.32,0.72]
["bitfinex","SOLUSD",1760113258074,44.24849648,211.38,211.32,0.72]
["bitfinex","SOLUSD",1760113258573,36.14,211.37,211.32,0.72]
["bitfinex","SOLUSD",1760113259071,36.14,211.37,211.32,0.69]
["bitfinex","SOLUSD",1760113259254,36.14,211.37,211.33,0.69]
["bitfinex","SOLUSD",1760113259450,18.98497169,211.4,211.33,0.69]
["bitfinex","SOLUSD",1760113259649,18.98497169,211.4,211.34,0.69]
["bitfinex","SOLUSD",1760113259965,20.8,211.43,211.34,8.79849648]
["bitfinex","SOLUSD",1760113259966,47.01647521,211.42,211.34,8.79849648]
["bitfinex","SOLUSD",1760113260168,10.87647521,211.41,211.34,21.49]
["bitfinex","SOLUSD",1760113260470,10.87647521,211.38,211.31,5.4223837]
["bitfinex","SOLUSD",1760113260673,10.87647521,211.38,211.31,17.25334295]
["bitfinex","SOLUSD",1760113260851,10.87647521,211.38,211.31,5.4223837]
["bitfinex","SOLUSD",1760113261055,10.87647521,211.38,211.31,13.53088018]
["bitfinex","SOLUSD",1760113261554,10.87647521,211.38,211.27,14.21493639]
["bitfinex","SOLUSD",1760113261555,8.10849648,211.35,211.28,16.56550113]
["bitfinex","SOLUSD",1760113261756,8.10849648,211.35,211.28,17.25550113]
["bitfinex","SOLUSD",1760113261958,0.05,211.41,211.29,0.69]
["bitfinex","SOLUSD",1760113262167,10.87647521,211.39,211.3,8.10849648]
["bitfinex","SOLUSD",1760113262379,10.87647521,211.41,211.34,8.10849648]
["bitfinex","SOLUSD",1760113262564,24.36,211.42,211.36,8.10849648]
["bitfinex","SOLUSD",1760113262968,8.10849648,211.39,211.33,0.69]
["bitfinex","SOLUSD",1760113263275,10.87647521,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1760113263587,10.87647521,211.36,211.31,4.7323837]
["bitfinex","SOLUSD",1760113263792,133.5,211.35,211.32,0.69]
["bitfinex","SOLUSD",1760113264100,97.92528448,211.34,211.33,8.79849648]
["bitfinex","SOLUSD",1760113264269,97.92528448,211.34,211.32,20.8]
["bitfinex","SOLUSD",1760113264585,97.92528448,211.34,211.33,0.69]
["bitfinex","SOLUSD",1760113265083,97.92528448,211.34,211.32,8.10849648]
["bitfinex","SOLUSD",1760113265387,97.92528448,211.34,211.33,5.42193583]
["bitfinex","SOLUSD",1760113265681,69.77210527,211.34,211.33,13.53043231]
["bitfinex","SOLUSD",1760113266095,37.20100174,211.34,211.33,13.53043231]
["bitfinex","SOLUSD",1760113266300,37.20100174,211.34,211.33,12.84043231]
["bitfinex","SOLUSD",1760113266502,9.08327821,211.34,211.33,13.53043231]
["bitfinex","SOLUSD",1760113266676,47.01647521,211.44,211.36,20.8]
["bitfinex","SOLUSD",1760113266873,133.5,211.43,211.36,21.49]
["bitfinex","SOLUSD",1760113267192,133.5,211.43,211.33,16.56177541]
["bitfinex","SOLUSD",1760113267193,8.10849648,211.41,211.33,16.56177541]
["bitfinex","SOLUSD",1760113267390,11.55647521,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1760113267594,8.10849648,211.39,211.33,4.73193583]
["bitfinex","SOLUSD",1760113267889,8.10849648,211.39,211.29,12.52170853]
["bitfinex","SOLUSD",1760113268110,8.10849648,211.39,211.27,14.21493639]
["bitfinex","SOLUSD",1760113268111,10.87647521,211.34,211.27,14.21493639]
["bitfinex","SOLUSD",1760113268267,8.10849648,211.33,211.27,14.21493639]
["bitfinex","SOLUSD",1760113268580,0.68,211.34,211.26,8.10849648]
["bitfinex","SOLUSD",1760113269193,0.68,211.34,211.26,12.84200021]
["bitfinex","SOLUSD",1760113269367,36.14,211.36,211.28,8.10849648]
["bitfinex","SOLUSD",1760113269711,10.87647521,211.38,211.32,8.10849648]
["bitfinex","SOLUSD",1760113270171,0.68,211.39,211.32,8.10849648]
["bitfinex","SOLUSD",1760113270578,0.68,211.39,211.34,8.10849648]
["bitfinex","SOLUSD",1760113270877,69.77875581,211.41,211.31,0.69]
["bitfinex","SOLUSD",1760113270878,0.68,211.38,211.31,0.69]
["bitfinex","SOLUSD",1760113271077,0.68,211.38,211.33,8.10849648]
["bitfinex","SOLUSD",1760113271498,36.14,211.41,211.35,8.10849648]
["bitfinex","SOLUSD",1760113271672,0.68,211.4,211.34,25.53171193]
["bitfinex","SOLUSD",1760113271870,19.66497169,211.39,211.31,20.8]
["bitfinex","SOLUSD",1760113272084,10.87647521,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1760113272284,8.10849648,211.36,211.3,20.8]
["bitfinex","SOLUSD",1760113272596,11.55647521,211.35,211.29,4.73274661]
["bitfinex","SOLUSD",1760113272966,11.55647521,211.35,211.3,20.8]
["bitfinex","SOLUSD",1760113273370,0.68,211.34,211.29,11.83207913]
["bitfinex","SOLUSD",1760113273600,10.87647521,211.35,211.29,11.83207913]
["bitfinex","SOLUSD",1760113274197,8.10849648,211.33,211.25,14.42614794]
["bitfinex","SOLUSD",1760113274400,8.10849648,211.31,211.25,14.42614794]
["bitfinex","SOLUSD",1760113275200,8.78849648,211.32,211.25,19.15987223]
["bitfinex","SOLUSD",1760113275778,8.78849648,211.32,211.25,30.99419175]
["bitfinex","SOLUSD",1760113276097,10.87647521,211.31,211.25,19.15987223]
["bitfinex","SOLUSD",1760113276289,0.68,211.33,211.25,19.15987223]
["bitfinex","SOLUSD",1760113276596,8.78849648,211.33,211.25,19.15987223]
["bitfinex","SOLUSD",1760113277099,8.78849648,211.33,211.25,30.99419175]
["bitfinex","SOLUSD",1760113277796,0.68,211.33,211.25,30.99419175]
["bitfinex","SOLUSD",1760113277972,10.87647521,211.31,211.25,30.99419175]
["bitfinex","SOLUSD",1760113278376,8.10849648,211.32,211.25,30.99419175]
["bitfinex","SOLUSD",1760113278598,8.10849648,211.32,211.25,14.42614794]
["bitfinex","SOLUSD",1760113278781,8.10849648,211.32,211.25,19.1598422]
["bitfinex","SOLUSD",1760113278782,10.87647521,211.31,211.25,19.1598422]
["bitfinex","SOLUSD",1760113278977,10.87647521,211.31,211.25,30.99416172]
["bitfinex","SOLUSD",1760113279700,8.78849648,211.3,211.25,19.1598422]
["bitfinex","SOLUSD",1760113279902,8.10849648,211.28,211.25,19.1598422]
["bitfinex","SOLUSD",1760113280086,47.69647521,211.31,211.25,19.1598422]
["bitfinex","SOLUSD",1760113280598,8.10849648,211.3,211.25,19.1598422]
["bitfinex","SOLUSD",1760113280780,8.78849648,211.3,211.25,19.1598422]
["bitfinex","SOLUSD",1760113280980,10.87647521,211.32,211.26,0.69]
["bitfinex","SOLUSD",1760113281993,11.55647521,211.32,211.25,19.1598422]
["bitfinex","SOLUSD",1760113282393,8.10849648,211.29,211.25,14.42614794]
["bitfinex","SOLUSD",1760113282594,8.10849648,211.27,211.25,19.15983659]
["bitfinex","SOLUSD",1760113282907,8.10849648,211.27,211.25,14.42614794]
["bitfinex","SOLUSD",1760113283205,8.78849648,211.27,211.25,14.42614794]
["bitfinex","SOLUSD",1760113283506,8.10849648,211.27,211.25,14.42614794]
["bitfinex","SOLUSD",1760113283702,5.41264109,211.3,211.25,19.15970965]
["bitfinex","SOLUSD",1760113283703,20.8,211.3,211.25,19.15970965]
["bitfinex","SOLUSD",1760113284001,44.24849648,211.32,211.26,0.69]
["bitfinex","SOLUSD",1760113284581,8.10849648,211.36,211.26,0.69]
["bitfinex","SOLUSD",1760113284794,8.10849648,211.36,211.29,8.10849648]
["bitfinex","SOLUSD",1760113284995,44.24849648,211.43,211.35,8.10849648]
["bitfinex","SOLUSD",1760113285186,8.10849648,211.41,211.33,0.69]
["bitfinex","SOLUSD",1760113285494,10.87647521,211.44,211.37,8.10849648]
["bitfinex","SOLUSD",1760113285697,36.82,211.5,211.43,8.10849648]
["bitfinex","SOLUSD",1760113286009,0.68,211.49,211.43,20.8]
["bitfinex","SOLUSD",1760113286190,0.1,211.6,211.44,0.69]
["bitfinex","SOLUSD",1760113286391,0.1,211.6,211.48,8.10849648]
["bitfinex","SOLUSD",1760113286392,8.10849648,211.56,211.48,8.10849648]
["bitfinex","SOLUSD",1760113286607,8.78849648,211.56,211.48,8.10849648]
["bitfinex","SOLUSD",1760113286811,44.92849648,211.59,211.5,8.10849648]
["bitfinex","SOLUSD",1760113287009,0.1,211.6,211.54,8.10849648]
["bitfinex","SOLUSD",1760113287689,0.1,211.6,211.53,0.69]
["bitfinex","SOLUSD",1760113287690,0.1,211.6,211.56,8.10849648]
["bitfinex","SOLUSD",1760113288025,0.1,211.6,211.56,0.71]
["bitfinex","SOLUSD",1760113288187,0.1,211.6,211.53,0.71]
["bitfinex","SOLUSD",1760113288387,0.1,211.6,211.55,8.10849648]
["bitfinex","SOLUSD",1760113288586,0.1,211.6,211.57,8.10849648]
["bitfinex","SOLUSD",1760113288820,0.1,211.6,211.56,0.71]
["bitfinex","SOLUSD",1760113288992,0.1,211.6,211.59,8.10849648]
["bitfinex","SOLUSD",1760113289193,0.1,211.6,211.59,8.81849648]
["bitfinex","SOLUSD",1760113289606,0.1,211.69,211.62,20.8]
["bitfinex","SOLUSD",1760113289814,0.1,211.69,211.66,8.10849648]
["bitfinex","SOLUSD",1760113290109,0.1,211.69,211.64,8.10849648]
["bitfinex","SOLUSD",1760113290310,0.81,211.69,211.61,8.81849648]
["bitfinex","SOLUSD",1760113290498,8.81849648,211.68,211.59,28.90849648]
["bitfinex","SOLUSD",1760113290814,8.10849648,211.67,211.6,0.71]
["bitfinex","SOLUSD",1760113290993,8.10849648,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1760113291203,0.71,211.68,211.61,12.83417107]
["bitfinex","SOLUSD",1760113291401,5.43419189,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1760113291602,8.10849648,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1760113291802,5.43419189,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1760113291995,8.10849648,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1760113292633,8.10849648,211.67,211.6,0.71]
["bitfinex","SOLUSD",1760113292937,0.1,211.69,211.62,4.72545128]
["bitfinex","SOLUSD",1760113293145,0.1,211.69,211.65,20.8]
["bitfinex","SOLUSD",1760113293454,0.1,211.69,211.68,8.10849648]
["bitfinex","SOLUSD",1760113294041,0.1,211.69,211.65,20.8]
["bitfinex","SOLUSD",1760113294212,0.1,211.69,211.64,20.8]
["bitfinex","SOLUSD",1760113294413,0.1,211.69,211.64,28.90849648]
["bitfinex","SOLUSD",1760113294643,0.1,211.69,211.64,21.51]
["bitfinex","SOLUSD",1760113294820,0.1,211.69,211.64,20.8]
["bitfinex","SOLUSD",1760113295147,0.1,211.69,211.64,25.52479456]
["bitfinex","SOLUSD",1760113295312,8.20849648,211.69,211.62,4.72533273]
["bitfinex","SOLUSD",1760113295513,5.42548886,211.67,211.62,4.72533273]
["bitfinex","SOLUSD",1760113295814,5.42548886,211.63,211.52,0.71]
["bitfinex","SOLUSD",1760113296018,6.13548886,211.63,211.53,5.42548886]
["bitfinex","SOLUSD",1760113296247,6.13548886,211.63,211.56,20.8]
["bitfinex","SOLUSD",1760113296609,5.42548886,211.61,211.56,20.8]
["bitfinex","SOLUSD",1760113296811,5.42548886,211.61,211.54,0.71]
["bitfinex","SOLUSD",1760113297014,5.42548886,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1760113297249,6.13548886,211.63,211.55,10.15250375]
["bitfinex","SOLUSD",1760113297414,0.71,211.63,211.55,21.97004097]
["bitfinex","SOLUSD",1760113297749,20.8,211.66,211.57,5.42548886]
["bitfinex","SOLUSD",1760113298038,20.8,211.66,211.59,5.42548886]
["bitfinex","SOLUSD",1760113298234,5.42548886,211.67,211.59,5.42548886]
["bitfinex","SOLUSD",1760113298812,11.58647521,211.68,211.59,5.42548886]
["bitfinex","SOLUSD",1760113299039,5.42548886,211.67,211.59,5.42548886]
["bitfinex","SOLUSD",1760113299242,5.42548886,211.67,211.6,4.72589792]
["bitfinex","SOLUSD",1760113299419,0.1,211.69,211.61,6.13548886]
["bitfinex","SOLUSD",1760113300247,0.1,211.69,211.63,5.42548886]
["bitfinex","SOLUSD",1760113301025,0.1,211.69,211.67,5.42548886]
["bitfinex","SOLUSD",1760113301332,0.1,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760113301733,0.1,211.69,211.68,10.85960072]
["bitfinex","SOLUSD",1760113302346,0.1,211.69,211.68,5.43411186]
["bitfinex","SOLUSD",1760113302854,0.1,211.69,211.68,20.8]
["bitfinex","SOLUSD",1760113303149,0.1,211.69,211.66,16.53573932]
["bitfinex","SOLUSD",1760113303525,0.1,211.69,211.67,0.71]
["bitfinex","SOLUSD",1760113305147,0.1,211.69,211.67,20.8]
["bitfinex","SOLUSD",1760113305344,6.13548886,211.68,211.6,4.72589792]
["bitfinex","SOLUSD",1760113305539,6.13548886,211.68,211.59,5.43607627]
["bitfinex","SOLUSD",1760113305843,5.42548886,211.68,211.62,20.8]
["bitfinex","SOLUSD",1760113306220,5.42548886,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1760113306417,6.13548886,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1760113306931,5.42548886,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1760113307140,5.42548886,211.68,211.61,5.43567459]
["bitfinex","SOLUSD",1760113307463,0.1,211.69,211.62,6.13548886]
["bitfinex","SOLUSD",1760113307950,0.1,211.69,211.64,5.42548886]
["bitfinex","SOLUSD",1760113308152,0.1,211.69,211.66,5.42548886]
["bitfinex","SOLUSD",1760113308350,0.1,211.69,211.68,5.42548886]
["bitfinex","SOLUSD",1760113308736,0.1,211.69,211.68,6.14548886]
["bitfinex","SOLUSD",1760113309760,0.1,211.79,211.68,6.14548886]
["bitfinex","SOLUSD",1760113309958,0.1,211.79,211.67,60.9568479]
["bitfinex","SOLUSD",1760113309959,0.82,211.79,211.72,5.42548886]
["bitfinex","SOLUSD",1760113310255,0.1,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1760113310446,0.1,211.79,211.76,5.44232716]
["bitfinex","SOLUSD",1760113310633,0.1,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1760113310958,0.1,211.79,211.77,0.72]
["bitfinex","SOLUSD",1760113311260,0.1,211.79,211.78,5.42548886]
["bitfinex","SOLUSD",1760113311430,0.1,211.79,211.78,20.07879251]
["bitfinex","SOLUSD",1760113311631,0.1,211.79,211.78,6.14548886]
["bitfinex","SOLUSD",1760113312048,0.72,211.88,211.79,20.8]
["bitfinex","SOLUSD",1760113312252,5.42548886,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1760113312739,5.42548886,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1760113313052,6.14548886,211.88,211.8,10.14692417]
["bitfinex","SOLUSD",1760113313240,5.42548886,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1760113313432,5.42548886,211.87,211.8,10.14692417]
["bitfinex","SOLUSD",1760113313630,0.72,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1760113313852,0.72,211.88,211.8,10.14692417]
["bitfinex","SOLUSD",1760113314057,5.42548886,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1760113314257,5.42548886,211.86,211.79,20.8]
["bitfinex","SOLUSD",1760113314258,5.42548886,211.83,211.79,20.8]
["bitfinex","SOLUSD",1760113314450,4.72005478,211.87,211.78,14.34987676]
["bitfinex","SOLUSD",1760113314451,0.72,211.86,211.78,14.34987676]
["bitfinex","SOLUSD",1760113314652,0.72,211.86,211.77,5.42548886]
["bitfinex","SOLUSD",1760113314653,5.42548886,211.84,211.77,5.42548886]
["bitfinex","SOLUSD",1760113314844,0.72,211.86,211.77,5.42548886]
["bitfinex","SOLUSD",1760113315044,5.42548886,211.84,211.77,5.42548886]
["bitfinex","SOLUSD",1760113315242,0.72,211.86,211.77,5.42548886]
["bitfinex","SOLUSD",1760113315457,0.72,211.86,211.76,17.24813209]
["bitfinex","SOLUSD",1760113315749,6.14548886,211.86,211.79,5.42548886]
["bitfinex","SOLUSD",1760113315946,5.42548886,211.84,211.77,5.42548886]
["bitfinex","SOLUSD",1760113316152,5.42548886,211.85,211.78,5.42548886]
["bitfinex","SOLUSD",1760113316554,5.42548886,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1760113317060,5.42548886,211.84,211.76,0.72]
["bitfinex","SOLUSD",1760113317361,5.42548886,211.84,211.77,5.42548886]
["bitfinex","SOLUSD",1760113317663,6.14548886,211.84,211.77,5.42548886]
["bitfinex","SOLUSD",1760113317849,0.72,211.83,211.76,16.52797352]
["bitfinex","SOLUSD",1760113318168,0.72,211.83,211.77,5.42548886]
["bitfinex","SOLUSD",1760113318378,11.7998737,211.87,211.76,16.52797352]
["bitfinex","SOLUSD",1760113318379,0.67,211.93,211.8,20.8]
["bitfinex","SOLUSD",1760113318566,0.67,211.88,211.81,5.42548886]
["bitfinex","SOLUSD",1760113318861,0.67,211.88,211.82,5.42548886]
["bitfinex","SOLUSD",1760113319164,5.42548886,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1760113319359,0.67,211.84,211.77,4.72210416]
["bitfinex","SOLUSD",1760113319661,5.42548886,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1760113319884,5.42548886,211.83,211.77,10.14759302]
["bitfinex","SOLUSD",1760113320166,6.09548886,211.84,211.77,4.72210416]
["bitfinex","SOLUSD",1760113320346,20.8,211.85,211.78,5.42548886]
["bitfinex","SOLUSD",1760113320347,5.42548886,211.85,211.78,5.42548886]
["bitfinex","SOLUSD",1760113320548,4.72045934,211.85,211.78,4.72174297]
["bitfinex","SOLUSD",1760113320869,0.1,211.89,211.83,5.42548886]
["bitfinex","SOLUSD",1760113321166,0.1,211.89,211.88,5.42548886]
["bitfinex","SOLUSD",1760113321379,20.09999999,212.04,211.88,5.42548886]
["bitfinex","SOLUSD",1760113321380,0.67,212.01,211.88,10.85097772]
["bitfinex","SOLUSD",1760113321542,0.67,212.01,211.96,5.42548886]
["bitfinex","SOLUSD",1760113321739,5.42548886,211.99,211.88,0.7]
["bitfinex","SOLUSD",1760113322054,5.42548886,211.96,211.88,0.7]
["bitfinex","SOLUSD",1760113322263,5.42548886,211.96,211.91,5.42548886]
["bitfinex","SOLUSD",1760113322264,10.87647521,211.95,211.91,5.42548886]
["bitfinex","SOLUSD",1760113322459,5.42548886,211.99,211.92,0.7]
["bitfinex","SOLUSD",1760113322678,0.67,212.01,211.94,5.42548886]
["bitfinex","SOLUSD",1760113322899,0.67,212.01,211.92,0.7]
["bitfinex","SOLUSD",1760113322900,0.67,212.01,211.96,5.42548886]
["bitfinex","SOLUSD",1760113323060,6.09548886,212.0,211.94,5.42548886]
["bitfinex","SOLUSD",1760113323263,16.30196407,211.99,211.93,5.42548886]
["bitfinex","SOLUSD",1760113323469,10.87647521,211.99,211.9,20.8]
["bitfinex","SOLUSD",1760113323678,5.42548886,211.94,211.89,0.7]
["bitfinex","SOLUSD",1760113323893,5.42548886,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1760113323894,5.42548886,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1760113324052,5.42548886,211.91,211.85,10.84568355]
["bitfinex","SOLUSD",1760113324479,5.42548886,211.91,211.85,5.42548886]
["bitfinex","SOLUSD",1760113324989,5.42548886,211.88,211.81,20.8]
["bitfinex","SOLUSD",1760113325193,0.67,211.91,211.84,5.42548886]
["bitfinex","SOLUSD",1760113325194,5.42548886,211.91,211.84,5.42548886]
["bitfinex","SOLUSD",1760113325352,133.5,211.9,211.86,5.42548886]
["bitfinex","SOLUSD",1760113325557,133.5,211.9,211.88,5.42548886]
["bitfinex","SOLUSD",1760113325756,133.5,211.9,211.89,6.12548886]
["bitfinex","SOLUSD",1760113326570,133.5,211.9,211.89,5.41942989]
["bitfinex","SOLUSD",1760113326767,133.5,211.9,211.89,10.84491875]
["bitfinex","SOLUSD",1760113326971,133.5,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1760113327294,133.5,211.9,211.85,0.7]
["bitfinex","SOLUSD",1760113327295,133.5,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1760113327499,133.5,211.9,211.84,20.8]
["bitfinex","SOLUSD",1760113327500,133.5,211.9,211.87,5.42548886]
["bitfinex","SOLUSD",1760113327798,133.5,211.9,211.89,5.42548886]
["bitfinex","SOLUSD",1760113327960,5.42548886,211.99,211.89,6.12548886]
["bitfinex","SOLUSD",1760113328161,5.42548886,211.97,211.89,0.7]
["bitfinex","SOLUSD",1760113328355,5.42548886,211.95,211.88,26.22548886]
["bitfinex","SOLUSD",1760113328575,5.42548886,211.92,211.86,20.8]
["bitfinex","SOLUSD",1760113328783,6.09548886,211.91,211.84,5.42548886]
["bitfinex","SOLUSD",1760113328984,5.42548886,211.9,211.83,43.44803403]
["bitfinex","SOLUSD",1760113329186,5.42548886,211.89,211.83,38.02254517]
["bitfinex","SOLUSD",1760113329368,0.67,211.91,211.83,43.44803403]
["bitfinex","SOLUSD",1760113329369,5.42548886,211.9,211.83,43.44803403]
["bitfinex","SOLUSD",1760113329878,0.67,211.91,211.83,43.44803403]
["bitfinex","SOLUSD",1760113330087,5.42548886,211.91,211.84,5.42548886]
["bitfinex","SOLUSD",1760113330583,5.42548886,211.91,211.85,16.52112343]
["bitfinex","SOLUSD",1760113330998,5.42548886,211.88,211.79,5.42163553]
["bitfinex","SOLUSD",1760113331173,5.42548886,211.87,211.82,20.8]
["bitfinex","SOLUSD",1760113331488,5.42548886,211.94,211.86,5.42548886]
["bitfinex","SOLUSD",1760113331655,4.71787129,211.96,211.87,5.42548886]
["bitfinex","SOLUSD",1760113331859,4.71787129,211.96,211.86,0.7]
["bitfinex","SOLUSD",1760113331860,5.42548886,211.95,211.88,5.42548886]
["bitfinex","SOLUSD",1760113332079,0.1,212.04,211.89,0.7]
["bitfinex","SOLUSD",1760113332080,0.67,212.02,211.89,0.7]
["bitfinex","SOLUSD",1760113332271,0.67,212.02,211.93,5.42548886]
["bitfinex","SOLUSD",1760113332272,10.87647521,211.99,211.93,5.42548886]
["bitfinex","SOLUSD",1760113332479,20.8,212.0,211.93,5.42548886]
["bitfinex","SOLUSD",1760113332668,10.87647521,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760113332857,16.30196407,212.0,211.93,4.71832371]
["bitfinex","SOLUSD",1760113333064,5.42548886,211.97,211.9,5.42548886]
["bitfinex","SOLUSD",1760113333263,5.42548886,211.97,211.89,10.14491875]
["bitfinex","SOLUSD",1760113333264,5.42548886,211.96,211.89,10.14491875]
["bitfinex","SOLUSD",1760113333780,10.87647521,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1760113333992,138.92548886,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1760113334164,133.5,211.95,211.89,10.14491875]
["bitfinex","SOLUSD",1760113334589,133.5,211.95,211.85,4.72023067]
["bitfinex","SOLUSD",1760113334590,5.42548886,211.93,211.85,4.72023067]
["bitfinex","SOLUSD",1760113334766,133.5,211.92,211.86,5.42548886]
["bitfinex","SOLUSD",1760113335384,10.87647521,211.98,211.91,5.42548886]
["bitfinex","SOLUSD",1760113335565,10.81224437,212.02,211.95,5.42548886]
["bitfinex","SOLUSD",1760113335765,4.81609719,212.04,211.97,5.42548886]
["bitfinex","SOLUSD",1760113335988,10.91158605,212.04,211.97,5.42548886]
["bitfinex","SOLUSD",1760113336372,10.87647521,212.03,211.96,6.12548886]
["bitfinex","SOLUSD",1760113336685,16.30196407,212.03,211.93,0.7]
["bitfinex","SOLUSD",1760113336994,16.30196407,212.01,211.94,5.42548886]
["bitfinex","SOLUSD",1760113338205,6.09548886,212.0,211.93,21.94030334]
["bitfinex","SOLUSD",1760113338504,0.67,212.0,211.94,5.42548886]
["bitfinex","SOLUSD",1760113338708,0.67,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1760113339203,0.67,211.99,211.92,10.14425065]
["bitfinex","SOLUSD",1760113339504,5.42548886,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760113339677,6.09548886,211.96,211.9,25.51899181]
["bitfinex","SOLUSD",1760113339882,5.42548886,211.92,211.84,5.42548886]
["bitfinex","SOLUSD",1760113340204,5.42548886,211.91,211.83,5.42548886]
["bitfinex","SOLUSD",1760113340414,0.67,211.91,211.83,5.42548886]
["bitfinex","SOLUSD",1760113340584,6.09548886,211.91,211.84,5.42548886]
["bitfinex","SOLUSD",1760113340776,5.42548886,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1760113340976,5.42548886,211.88,211.8,5.42548886]
["bitfinex","SOLUSD",1760113341207,6.09548886,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1760113341514,6.09548886,211.87,211.79,30.9471471]
["bitfinex","SOLUSD",1760113341878,5.42548886,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1760113342079,16.30196407,211.86,211.79,10.1471471]
["bitfinex","SOLUSD",1760113342289,5.42548886,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1760113342514,5.42548886,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1760113342810,0.67,211.85,211.78,6.12548886]
["bitfinex","SOLUSD",1760113343115,0.67,211.92,211.84,5.42548886]
["bitfinex","SOLUSD",1760113343296,6.09548886,211.92,211.85,5.42548886]
["bitfinex","SOLUSD",1760113343618,0.67,211.92,211.86,5.42548886]
["bitfinex","SOLUSD",1760113343915,6.09548886,211.92,211.85,5.42548886]
["bitfinex","SOLUSD",1760113344094,10.87647521,211.89,211.8,20.8]
["bitfinex","SOLUSD",1760113344291,10.87647521,211.89,211.83,5.42548886]
["bitfinex","SOLUSD",1760113344480,5.42548886,211.92,211.81,0.7]
["bitfinex","SOLUSD",1760113344682,0.67,211.93,211.87,5.42548886]
["bitfinex","SOLUSD",1760113344881,25.51796769,211.96,211.88,5.42548886]
["bitfinex","SOLUSD",1760113344882,16.30196407,211.95,211.88,5.42548886]
["bitfinex","SOLUSD",1760113345110,5.42548886,211.98,211.92,5.42548886]
["bitfinex","SOLUSD",1760113345423,4.71675864,212.01,211.87,5.42548886]
["bitfinex","SOLUSD",1760113345424,5.42548886,211.94,211.87,5.42548886]
["bitfinex","SOLUSD",1760113345611,5.42548886,211.93,211.86,5.42548886]
["bitfinex","SOLUSD",1760113345809,5.42548886,211.92,211.85,20.8]
["bitfinex","SOLUSD",1760113345997,5.42548886,211.9,211.85,20.8]
["bitfinex","SOLUSD",1760113346198,6.09548886,211.9,211.85,20.8]
["bitfinex","SOLUSD",1760113346411,6.09548886,211.89,211.82,16.5234633]
["bitfinex","SOLUSD",1760113346717,5.42548886,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1760113346917,5.42548886,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1760113347120,5.42548886,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1760113347284,5.42548886,211.9,211.82,10.84647837]
["bitfinex","SOLUSD",1760113347484,10.87647521,211.91,211.85,5.42548886]
["bitfinex","SOLUSD",1760113347693,0.67,211.92,211.86,5.42548886]
["bitfinex","SOLUSD",1760113347989,23.58337118,212.02,211.82,5.42098951]
["bitfinex","SOLUSD",1760113347990,0.7,212.01,211.87,21.47]
["bitfinex","SOLUSD",1760113348194,0.7,212.01,211.95,5.42548886]
["bitfinex","SOLUSD",1760113348585,0.1,212.04,211.97,5.42548886]
["bitfinex","SOLUSD",1760113348785,0.1,212.04,212.0,5.42548886]
["bitfinex","SOLUSD",1760113348990,0.1,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1760113348991,0.1,212.04,211.99,20.8]
["bitfinex","SOLUSD",1760113349192,0.1,212.04,212.02,5.42548886]
["bitfinex","SOLUSD",1760113349399,0.1,212.04,211.99,26.89548886]
["bitfinex","SOLUSD",1760113349989,0.1,212.04,211.99,26.22548886]
["bitfinex","SOLUSD",1760113350190,5.52548886,212.04,211.99,20.8]
["bitfinex","SOLUSD",1760113350385,5.52548886,212.04,211.96,5.38787129]
["bitfinex","SOLUSD",1760113350687,0.8,212.04,211.97,5.42548886]
["bitfinex","SOLUSD",1760113350898,0.8,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1760113351085,5.42548886,212.02,211.95,20.8]
["bitfinex","SOLUSD",1760113351284,10.87647521,212.03,211.95,26.22548886]
["bitfinex","SOLUSD",1760113351607,11.57647521,212.03,211.95,20.8]
["bitfinex","SOLUSD",1760113352112,16.30196407,211.99,211.93,10.14386065]
["bitfinex","SOLUSD",1760113352333,16.30196407,211.99,211.92,4.71869811]
["bitfinex","SOLUSD",1760113352334,5.42548886,211.97,211.92,4.71869811]
["bitfinex","SOLUSD",1760113352538,11.57647521,211.99,211.89,5.38926927]
["bitfinex","SOLUSD",1760113352539,17.00196407,211.99,211.89,5.38926927]
["bitfinex","SOLUSD",1760113352758,17.00196407,211.99,211.93,5.42548886]
["bitfinex","SOLUSD",1760113353051,21.71925899,211.99,211.9,20.8]
["bitfinex","SOLUSD",1760113353223,21.71925899,211.99,211.92,20.8]
["bitfinex","SOLUSD",1760113353412,5.42548886,211.98,211.92,26.22548886]
["bitfinex","SOLUSD",1760113353607,21.71925899,211.99,211.92,20.8]
["bitfinex","SOLUSD",1760113353834,21.71925899,211.99,211.93,5.42548886]
["bitfinex","SOLUSD",1760113354206,5.42548886,211.96,211.86,0.67]
["bitfinex","SOLUSD",1760113354409,5.42548886,212.03,211.86,0.67]
["bitfinex","SOLUSD",1760113354410,0.1,212.06,211.92,5.42548886]
["bitfinex","SOLUSD",1760113354637,10.87647521,212.0,211.95,5.42548886]
["bitfinex","SOLUSD",1760113355147,11.57647521,212.0,211.95,10.14355588]
["bitfinex","SOLUSD",1760113355442,10.14241618,212.01,211.95,12.78977637]
["bitfinex","SOLUSD",1760113355443,10.87647521,212.01,211.95,12.78977637]
["bitfinex","SOLUSD",1760113355612,8.07170935,212.0,211.92,0.67]
["bitfinex","SOLUSD",1760113355945,8.77170935,212.0,211.91,11.79740743]
["bitfinex","SOLUSD",1760113356107,10.87647521,211.98,211.92,4.71856173]
["bitfinex","SOLUSD",1760113356307,8.07170935,211.97,211.92,4.71856173]
["bitfinex","SOLUSD",1760113356529,8.77170935,211.97,211.92,4.71856173]
["bitfinex","SOLUSD",1760113356747,0.7,211.97,211.92,12.79027108]
["bitfinex","SOLUSD",1760113357140,10.87647521,211.99,211.92,12.79027108]
["bitfinex","SOLUSD",1760113357312,8.07170935,211.98,211.92,12.79027108]
["bitfinex","SOLUSD",1760113357821,18.94818456,211.99,211.93,8.07170935]
["bitfinex","SOLUSD",1760113358026,10.87647521,211.99,211.94,8.07170935]
["bitfinex","SOLUSD",1760113358222,11.57647521,211.99,211.94,8.07170935]
["bitfinex","SOLUSD",1760113358421,11.57647521,211.99,211.94,12.7899485]
["bitfinex","SOLUSD",1760113358940,11.57647521,211.99,211.94,4.71823915]
["bitfinex","SOLUSD",1760113359133,19.64818456,211.99,211.93,8.07170935]
["bitfinex","SOLUSD",1760113359436,19.64818456,211.99,211.9,18.45924801]
["bitfinex","SOLUSD",1760113359437,8.07170935,211.95,211.9,5.991547]
["bitfinex","SOLUSD",1760113359649,10.87647521,211.94,211.9,5.991547]
["bitfinex","SOLUSD",1760113359850,10.87647521,211.97,211.92,8.07170935]
["bitfinex","SOLUSD",1760113360038,0.7,211.97,211.9,22.50870197]
["bitfinex","SOLUSD",1760113360216,8.07170935,211.95,211.9,10.71068404]
["bitfinex","SOLUSD",1760113360421,8.77170935,211.95,211.9,5.991547]
["bitfinex","SOLUSD",1760113360645,0.7,211.94,211.9,5.991547]
["bitfinex","SOLUSD",1760113360825,0.7,211.93,211.9,5.991547]
["bitfinex","SOLUSD",1760113361018,18.94818456,211.91,211.9,5.991547]
["bitfinex","SOLUSD",1760113361239,19.64818456,211.91,211.9,5.991547]
["bitfinex","SOLUSD",1760113361648,10.87647521,211.9,211.78,13.46357337]
["bitfinex","SOLUSD",1760113361854,10.87647521,211.88,211.8,8.07170935]
["bitfinex","SOLUSD",1760113362149,8.07170935,211.84,211.78,13.46357337]
["bitfinex","SOLUSD",1760113362347,10.87647521,211.82,211.74,0.67]
["bitfinex","SOLUSD",1760113362521,18.94818456,211.82,211.76,8.07170935]
["bitfinex","SOLUSD",1760113363022,10.87647521,211.82,211.77,8.07170935]
["bitfinex","SOLUSD",1760113363345,10.87647521,211.85,211.8,8.07170935]
["bitfinex","SOLUSD",1760113363719,8.07170935,211.86,211.77,0.67]
["bitfinex","SOLUSD",1760113363920,8.07170935,211.85,211.77,0.67]
["bitfinex","SOLUSD",1760113364253,8.07170935,211.84,211.79,8.07170935]
["bitfinex","SOLUSD",1760113364420,8.07170935,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1760113364855,28.87170935,211.88,211.82,8.07170935]
["bitfinex","SOLUSD",1760113365145,0.7,211.95,211.86,8.07170935]
["bitfinex","SOLUSD",1760113365356,0.7,211.98,211.86,0.67]
["bitfinex","SOLUSD",1760113365532,8.07170935,211.95,211.89,8.07170935]
["bitfinex","SOLUSD",1760113365736,10.87647521,211.92,211.87,8.07170935]
["bitfinex","SOLUSD",1760113365920,8.07170935,211.93,211.87,8.07170935]
["bitfinex","SOLUSD",1760113366121,8.07170935,211.97,211.92,8.07170935]
["bitfinex","SOLUSD",1760113366331,8.07170935,211.97,211.91,8.07170935]
["bitfinex","SOLUSD",1760113366562,18.94818456,211.96,211.9,12.79070823]
["bitfinex","SOLUSD",1760113367035,10.87647521,211.96,211.91,8.07170935]
["bitfinex","SOLUSD",1760113367255,0.7,212.02,211.92,8.74170935]
["bitfinex","SOLUSD",1760113367467,0.7,212.02,211.94,8.07170935]
["bitfinex","SOLUSD",1760113367468,10.87647521,211.99,211.94,8.07170935]
["bitfinex","SOLUSD",1760113367759,10.87647521,211.99,211.92,0.67]
["bitfinex","SOLUSD",1760113367760,18.94818456,211.99,211.92,0.67]
["bitfinex","SOLUSD",1760113367957,8.07170935,211.98,211.92,8.07170935]
["bitfinex","SOLUSD",1760113368374,8.07170935,211.98,211.9,5.38899888]
["bitfinex","SOLUSD",1760113368375,8.07170935,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1760113368544,18.94818456,211.98,211.9,12.46801793]
["bitfinex","SOLUSD",1760113368749,10.87647521,211.96,211.9,8.07170935]
["bitfinex","SOLUSD",1760113368951,10.87647521,211.96,211.91,8.07170935]
["bitfinex","SOLUSD",1760113369265,10.87647521,211.96,211.91,0.69]
["bitfinex","SOLUSD",1760113369567,10.87647521,212.0,211.94,8.07170935]
["bitfinex","SOLUSD",1760113369975,10.87647521,212.0,211.92,0.69]
["bitfinex","SOLUSD",1760113370163,10.87647521,211.98,211.92,0.69]
["bitfinex","SOLUSD",1760113370351,23.66565821,211.98,211.92,12.7903845]
["bitfinex","SOLUSD",1760113370552,8.07170935,211.97,211.92,4.71867515]
["bitfinex","SOLUSD",1760113370749,32.5918966,212.01,211.93,8.76170935]
["bitfinex","SOLUSD",1760113370750,10.87647521,212.0,211.93,8.76170935]
["bitfinex","SOLUSD",1760113371004,15.59345634,212.0,211.95,8.07170935]
["bitfinex","SOLUSD",1760113371654,10.87647521,212.0,211.96,0.69]
["bitfinex","SOLUSD",1760113371977,10.87647521,212.0,211.95,8.07170935]
["bitfinex","SOLUSD",1760113372275,20.8,212.01,211.96,8.76170935]
["bitfinex","SOLUSD",1760113372443,20.8,212.01,211.96,13.47952782]
["bitfinex","SOLUSD",1760113372648,10.87647521,212.03,211.96,13.47952782]
["bitfinex","SOLUSD",1760113372649,10.87647521,212.03,211.97,8.76170935]
["bitfinex","SOLUSD",1760113372969,10.87647521,212.03,211.99,8.07170935]
["bitfinex","SOLUSD",1760113373171,31.67647521,212.03,211.98,8.07170935]
["bitfinex","SOLUSD",1760113373671,31.67647521,212.03,211.98,8.76170935]
["bitfinex","SOLUSD",1760113373875,31.67647521,212.03,211.98,8.07170935]
["bitfinex","SOLUSD",1760113374078,0.1,212.04,211.99,11.56528067]
["bitfinex","SOLUSD",1760113374374,10.97647521,212.04,212.0,3.49357132]
["bitfinex","SOLUSD",1760113374554,10.97647521,212.04,211.99,8.07170935]
["bitfinex","SOLUSD",1760113374961,0.1,212.04,212.0,12.78866329]
["bitfinex","SOLUSD",1760113375255,0.1,212.04,212.02,8.07170935]
["bitfinex","SOLUSD",1760113375760,0.1,212.04,211.99,0.69]
["bitfinex","SOLUSD",1760113375969,0.1,212.04,212.01,8.07170935]
["bitfinex","SOLUSD",1760113376352,0.1,212.04,212.03,8.07170935]
["bitfinex","SOLUSD",1760113376549,0.1,212.04,212.03,27.21006598]
["bitfinex","SOLUSD",1760113377065,0.1,212.04,212.03,27.90006598]
["bitfinex","SOLUSD",1760113377583,0.1,212.04,212.03,15.11204291]
["bitfinex","SOLUSD",1760113377788,0.1,212.04,212.03,14.42204291]
["bitfinex","SOLUSD",1760113378080,0.1,212.04,212.0,4.7168136]
["bitfinex","SOLUSD",1760113378254,0.1,212.04,212.01,8.07170935]
["bitfinex","SOLUSD",1760113378455,0.1,212.04,212.02,8.07170935]
["bitfinex","SOLUSD",1760113378680,0.1,212.04,212.02,21.97650502]
["bitfinex","SOLUSD",1760113378882,0.1,212.04,212.0,8.07170935]
["bitfinex","SOLUSD",1760113379459,0.1,212.04,212.02,8.07170935]
["bitfinex","SOLUSD",1760113379669,0.1,212.04,212.0,8.07170935]
["bitfinex","SOLUSD",1760113379887,10.97647521,212.04,212.0,8.07170935]
["bitfinex","SOLUSD",1760113380185,10.97647521,212.04,211.98,4.71731601]
["bitfinex","SOLUSD",1760113380358,0.1,212.04,212.02,8.07170935]
["bitfinex","SOLUSD",1760113380784,0.1,212.04,211.93,20.8]
["bitfinex","SOLUSD",1760113380952,0.1,212.04,212.0,8.07170935]
["bitfinex","SOLUSD",1760113381151,0.1,212.04,212.01,8.07170935]
["bitfinex","SOLUSD",1760113381356,0.1,212.04,212.02,8.07170935]
["bitfinex","SOLUSD",1760113382181,0.1,212.04,211.99,0.68]
["bitfinex","SOLUSD",1760113382386,0.1,212.04,212.01,8.07170935]
["bitfinex","SOLUSD",1760113382788,0.1,212.04,212.01,4.71670224]
["bitfinex","SOLUSD",1760113382969,0.1,212.04,212.03,8.07170935]
["bitfinex","SOLUSD",1760113383294,0.1,212.04,211.99,0.68]
["bitfinex","SOLUSD",1760113383494,0.1,212.04,212.03,8.07170935]
["bitfinex","SOLUSD",1760113383682,0.1,212.04,212.03,11.56110541]
["bitfinex","SOLUSD",1760113383994,0.1,212.04,212.03,12.24110541]
["bitfinex","SOLUSD",1760113384664,0.1,212.04,212.03,16.95741913]
["bitfinex","SOLUSD",1760113385779,0.1,212.05,212.03,16.95741913]
["bitfinex","SOLUSD",1760113385983,0.1,212.06,212.05,28.87170935]
["bitfinex","SOLUSD",1760113386199,0.1,212.06,212.05,32.36110541]
["bitfinex","SOLUSD",1760113386487,0.1,212.12,212.05,33.04110541]
["bitfinex","SOLUSD",1760113386697,0.1,212.12,212.11,25.51453491]
["bitfinex","SOLUSD",1760113386864,0.1,212.12,212.11,33.58624426]
["bitfinex","SOLUSD",1760113387064,0.1,212.12,212.11,34.26624426]
["bitfinex","SOLUSD",1760113387273,0.1,212.14,212.11,46.05258153]
["bitfinex","SOLUSD",1760113387481,0.1,212.14,212.13,8.07170935]
["bitfinex","SOLUSD",1760113387865,0.1,212.14,212.13,8.75170935]
["bitfinex","SOLUSD",1760113388090,0.72,212.26,212.13,8.75170935]
["bitfinex","SOLUSD",1760113388275,10.87647521,212.27,212.21,8.07170935]
["bitfinex","SOLUSD",1760113388472,141.57170935,212.28,212.21,8.75170935]
["bitfinex","SOLUSD",1760113388672,133.5,212.28,212.21,13.46402262]
["bitfinex","SOLUSD",1760113388875,138.21077095,212.28,212.21,13.46402262]
["bitfinex","SOLUSD",1760113389173,133.5,212.28,212.21,5.39231327]
["bitfinex","SOLUSD",1760113389370,10.87647521,212.27,212.21,13.46402262]
["bitfinex","SOLUSD",1760113389883,10.87647521,212.27,212.21,16.24529672]
["bitfinex","SOLUSD",1760113390087,10.87647521,212.27,212.21,12.78402262]
["bitfinex","SOLUSD",1760113390279,10.87647521,212.27,212.21,16.24563856]
["bitfinex","SOLUSD",1760113390475,10.87647521,212.27,212.21,12.78402262]
["bitfinex","SOLUSD",1760113390674,10.87647521,212.27,212.21,16.24355308]
["bitfinex","SOLUSD",1760113390874,10.87647521,212.27,212.21,3.46172936]
["bitfinex","SOLUSD",1760113390875,15.58745737,212.27,212.21,3.46172936]
["bitfinex","SOLUSD",1760113391091,15.58745737,212.27,212.21,11.53343871]
["bitfinex","SOLUSD",1760113391297,15.58745737,212.27,212.21,8.07170935]
["bitfinex","SOLUSD",1760113391486,15.58745737,212.27,212.21,16.92502879]
["bitfinex","SOLUSD",1760113391487,10.87647521,212.27,212.21,16.92502879]
["bitfinex","SOLUSD",1760113391686,10.87647521,212.27,212.21,3.46100617]
["bitfinex","SOLUSD",1760113392002,15.58745669,212.27,212.21,12.21271552]
["bitfinex","SOLUSD",1760113392203,10.87647521,212.27,212.21,16.92502879]
["bitfinex","SOLUSD",1760113392400,18.94818456,212.27,212.21,8.07170935]
["bitfinex","SOLUSD",1760113392584,12.78331482,212.25,212.2,5.0]
["bitfinex","SOLUSD",1760113392789,12.78315563,212.25,212.2,9.71252526]
["bitfinex","SOLUSD",1760113392987,0.72,212.26,212.21,8.07170935]
["bitfinex","SOLUSD",1760113393527,10.87647521,212.27,212.21,26.10110249]
["bitfinex","SOLUSD",1760113393703,18.94818456,212.27,212.21,26.10110249]
["bitfinex","SOLUSD",1760113393879,8.07170935,212.26,212.21,11.53172287]
["bitfinex","SOLUSD",1760113394288,19.66818456,212.27,212.21,8.07170935]
["bitfinex","SOLUSD",1760113394685,16.30762896,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1760113394880,0.72,212.27,212.21,12.78402262]
["bitfinex","SOLUSD",1760113395194,0.1,212.28,212.21,16.91684875]
["bitfinex","SOLUSD",1760113395584,1e-08,212.22,212.21,30.7611245]
["bitfinex","SOLUSD",1760113395786,0.1,212.28,212.24,20.8]
["bitfinex","SOLUSD",1760113395997,0.1,212.28,212.27,8.07170935]
["bitfinex","SOLUSD",1760113396202,0.72,212.34,212.27,8.07170935]
["bitfinex","SOLUSD",1760113396499,5.52898225,212.37,212.31,8.07170935]
["bitfinex","SOLUSD",1760113396803,13.6006916,212.37,212.31,8.07170935]
["bitfinex","SOLUSD",1760113397104,8.07170935,212.35,212.24,20.8]
["bitfinex","SOLUSD",1760113397311,0.72,212.36,212.29,8.07170935]
["bitfinex","SOLUSD",1760113397512,8.07170935,212.34,212.29,8.07170935]
["bitfinex","SOLUSD",1760113397723,0.72,212.33,212.29,8.07170935]
["bitfinex","SOLUSD",1760113398010,8.07170935,212.34,212.28,8.07170935]
["bitfinex","SOLUSD",1760113398216,8.07170935,212.35,212.29,8.07170935]
["bitfinex","SOLUSD",1760113398521,8.07170935,212.34,212.28,8.07170935]
["bitfinex","SOLUSD",1760113398703,0.72,212.35,212.27,0.68]
["bitfinex","SOLUSD",1760113398704,8.07170935,212.32,212.27,12.78254514]
["bitfinex","SOLUSD",1760113398897,12.78171449,212.32,212.26,8.07170935]
["bitfinex","SOLUSD",1760113399107,8.07170935,212.31,212.25,33.58313455]
["bitfinex","SOLUSD",1760113399612,8.07170935,212.31,212.22,11.7799136]
["bitfinex","SOLUSD",1760113399613,8.07170935,212.29,212.23,4.71176771]
["bitfinex","SOLUSD",1760113399786,8.07170935,212.27,212.23,4.71176771]
["bitfinex","SOLUSD",1760113399982,8.07170935,212.28,212.23,4.71176771]
["bitfinex","SOLUSD",1760113400182,8.07170935,212.28,212.22,8.07170935]
["bitfinex","SOLUSD",1760113400183,8.79170935,212.28,212.22,8.07170935]
["bitfinex","SOLUSD",1760113400490,8.07170935,212.28,212.23,8.07170935]
["bitfinex","SOLUSD",1760113400688,0.72,212.3,212.21,19.23657113]
["bitfinex","SOLUSD",1760113400689,12.78283198,212.27,212.21,26.62828048]
["bitfinex","SOLUSD",1760113401223,8.07170935,212.25,212.21,13.84427575]
["bitfinex","SOLUSD",1760113401384,10.87647521,212.31,212.22,8.75170935]
["bitfinex","SOLUSD",1760113401587,0.72,212.3,212.21,18.71708672]
["bitfinex","SOLUSD",1760113401800,8.07170935,212.29,212.24,8.07170935]
["bitfinex","SOLUSD",1760113402507,8.07170935,212.28,212.22,8.07170935]
["bitfinex","SOLUSD",1760113402700,15.58612528,212.33,212.27,8.07170935]
["bitfinex","SOLUSD",1760113402912,15.58612528,212.33,212.27,12.78267034]
["bitfinex","SOLUSD",1760113402913,8.07170935,212.32,212.27,12.78267034]
["bitfinex","SOLUSD",1760113403219,20.8,212.33,212.28,8.75170935]
["bitfinex","SOLUSD",1760113403405,15.58566058,212.36,212.31,8.07170935]
["bitfinex","SOLUSD",1760113403610,23.65736993,212.36,212.31,8.07170935]
["bitfinex","SOLUSD",1760113403926,0.1,212.37,212.34,8.07170935]
["bitfinex","SOLUSD",1760113404101,0.1,212.37,212.35,8.07170935]
["bitfinex","SOLUSD",1760113404295,0.1,212.37,212.34,8.07170935]
["bitfinex","SOLUSD",1760113404819,0.1,212.37,212.34,4.70921911]
["bitfinex","SOLUSD",1760113405008,0.1,212.37,212.3,20.8]
["bitfinex","SOLUSD",1760113405326,0.1,212.37,212.26,20.8]
["bitfinex","SOLUSD",1760113405327,0.1,212.37,212.29,0.68]
["bitfinex","SOLUSD",1760113405528,0.1,212.37,212.32,8.07170935]
["bitfinex","SOLUSD",1760113405701,0.1,212.37,212.34,8.07170935]
["bitfinex","SOLUSD",1760113406217,0.1,212.37,212.3,0.68]
["bitfinex","SOLUSD",1760113406531,0.1,212.37,212.36,8.07170935]
["bitfinex","SOLUSD",1760113407029,0.1,212.37,212.36,13.46069409]
["bitfinex","SOLUSD",1760113407321,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1760113407517,0.1,212.37,212.36,12.78069409]
["bitfinex","SOLUSD",1760113407730,0.1,212.37,212.36,13.46069409]
["bitfinex","SOLUSD",1760113408105,0.1,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1760113408424,0.1,212.37,212.36,12.78069409]
["bitfinex","SOLUSD",1760113408626,0.1,212.37,212.36,8.07170935]
["bitfinex","SOLUSD",1760113408797,0.1,212.37,212.32,8.07170935]
["bitfinex","SOLUSD",1760113409006,0.1,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1760113409007,0.1,212.37,212.36,8.07170935]
["bitfinex","SOLUSD",1760113409511,0.1,212.37,212.32,0.72]
["bitfinex","SOLUSD",1760113409726,0.1,212.37,212.35,8.07170935]
["bitfinex","SOLUSD",1760113409927,0.1,212.37,212.33,0.72]
["bitfinex","SOLUSD",1760113410220,22.64472961,212.44,212.36,8.07170935]
["bitfinex","SOLUSD",1760113410426,8.07170935,212.42,212.36,8.07170935]
["bitfinex","SOLUSD",1760113410628,8.07170935,212.38,212.31,37.28532805]
["bitfinex","SOLUSD",1760113410808,18.94818456,212.41,212.35,8.07170935]
["bitfinex","SOLUSD",1760113411003,20.8,212.42,212.37,8.07170935]
["bitfinex","SOLUSD",1760113411217,28.87170935,212.44,212.38,8.07170935]
["bitfinex","SOLUSD",1760113411523,20.8,212.44,212.39,8.07170935]
["bitfinex","SOLUSD",1760113411722,16.4690382,212.52,212.4,8.79170935]
["bitfinex","SOLUSD",1760113411723,31.67647521,212.49,212.4,8.79170935]
["bitfinex","SOLUSD",1760113411929,8.07170935,212.45,212.4,8.79170935]
["bitfinex","SOLUSD",1760113412109,10.87647521,212.48,212.33,16.48377525]
["bitfinex","SOLUSD",1760113412110,8.07170935,212.47,212.41,8.07170935]
["bitfinex","SOLUSD",1760113412304,8.07170935,212.46,212.4,8.07170935]
["bitfinex","SOLUSD",1760113413031,10.87647521,212.48,212.4,8.07170935]
["bitfinex","SOLUSD",1760113413032,10.87647521,212.48,212.41,8.07170935]
["bitfinex","SOLUSD",1760113413230,0.08,212.54,212.45,8.07170935]
["bitfinex","SOLUSD",1760113413408,10.95647521,212.54,212.45,8.07170935]
["bitfinex","SOLUSD",1760113413607,8.07170935,212.49,212.45,14.38505803]
["bitfinex","SOLUSD",1760113413911,8.07170935,212.49,212.45,0.72]
["bitfinex","SOLUSD",1760113414103,10.87647521,212.5,212.45,0.72]
["bitfinex","SOLUSD",1760113414309,4.70577865,212.51,212.45,0.72]
["bitfinex","SOLUSD",1760113414506,4.70546284,212.52,212.45,8.79170935]
["bitfinex","SOLUSD",1760113414724,20.8,212.51,212.45,8.79170935]
["bitfinex","SOLUSD",1760113415025,8.07170935,212.49,212.43,8.07170935]
["bitfinex","SOLUSD",1760113415526,20.8,212.51,212.43,8.07170935]
["bitfinex","SOLUSD",1760113415527,8.07170935,212.5,212.44,8.07170935]
["bitfinex","SOLUSD",1760113415829,8.07170935,212.5,212.45,8.07170935]
["bitfinex","SOLUSD",1760113416045,8.07170935,212.5,212.45,14.22971183]
["bitfinex","SOLUSD",1760113416231,20.8,212.51,212.46,8.07170935]
["bitfinex","SOLUSD",1760113416530,8.07170935,212.53,212.47,8.79170935]
["bitfinex","SOLUSD",1760113416932,31.67647521,212.55,212.48,8.07170935]
["bitfinex","SOLUSD",1760113417133,4.70510981,212.54,212.47,8.79170935]
["bitfinex","SOLUSD",1760113417304,10.87647521,212.53,212.45,14.28700837]
["bitfinex","SOLUSD",1760113417508,5.38388664,212.5,212.45,5.38388664]
["bitfinex","SOLUSD",1760113418024,10.87647521,212.56,212.46,6.10388664]
["bitfinex","SOLUSD",1760113418209,10.95647521,212.56,212.47,5.38388664]
["bitfinex","SOLUSD",1760113418410,5.38388664,212.52,212.47,4.70644968]
["bitfinex","SOLUSD",1760113418612,10.0893429,212.52,212.42,20.8]
["bitfinex","SOLUSD",1760113418909,4.70523858,212.53,212.46,5.38388664]
["bitfinex","SOLUSD",1760113419113,5.38388664,212.52,212.47,5.38388664]
["bitfinex","SOLUSD",1760113419316,5.38388664,212.52,212.47,6.10388664]
["bitfinex","SOLUSD",1760113419523,2.4638278,212.59,212.51,5.38388664]
["bitfinex","SOLUSD",1760113419726,5.38388664,212.56,212.5,5.38388664]
["bitfinex","SOLUSD",1760113420028,4.70389011,212.59,212.48,21.52]
["bitfinex","SOLUSD",1760113420029,10.87647521,212.58,212.49,0.72]
["bitfinex","SOLUSD",1760113420236,10.87647521,212.58,212.49,6.10388664]
["bitfinex","SOLUSD",1760113420237,5.38388664,212.55,212.49,6.10388664]
["bitfinex","SOLUSD",1760113420614,5.38388664,212.55,212.49,10.8099885]
["bitfinex","SOLUSD",1760113420815,0.08,212.59,212.51,5.38388664]
["bitfinex","SOLUSD",1760113421154,15.57992283,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113421314,20.96380947,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113421513,15.57992283,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113422624,20.96380947,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113423211,30.88733426,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113423719,25.50344762,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113423910,30.88733426,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113424234,0.1,212.68,212.6,5.64]
["bitfinex","SOLUSD",1760113424536,10.08681483,212.64,212.6,5.64]
["bitfinex","SOLUSD",1760113424726,4.70292819,212.64,212.6,5.64]
["bitfinex","SOLUSD",1760113425030,5.38388664,212.64,212.6,5.64]
["bitfinex","SOLUSD",1760113425416,5.38388664,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113426440,10.08733426,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113427131,15.57992283,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113427315,20.96380947,212.61,212.6,4.92]
["bitfinex","SOLUSD",1760113428339,53.52242853,212.61,212.51,0.69]
["bitfinex","SOLUSD",1760113428638,53.52242853,212.61,212.53,5.38388664]
["bitfinex","SOLUSD",1760113428639,37.26206668,212.61,212.53,5.38388664]
["bitfinex","SOLUSD",1760113428813,4.70300522,212.63,212.55,5.38388664]
["bitfinex","SOLUSD",1760113429013,4.70300522,212.63,212.51,16.46980201]
["bitfinex","SOLUSD",1760113429014,5.38388664,212.61,212.56,0.69]
["bitfinex","SOLUSD",1760113429214,5.38388664,212.61,212.57,0.69]
["bitfinex","SOLUSD",1760113429411,4.70300522,212.63,212.58,0.69]
["bitfinex","SOLUSD",1760113429636,10.08689186,212.63,212.59,0.69]
["bitfinex","SOLUSD",1760113429844,10.08689186,212.63,212.51,16.46980201]
["bitfinex","SOLUSD",1760113429845,5.38388664,212.64,212.6,0.69]
["bitfinex","SOLUSD",1760113430021,5.38388664,212.62,212.57,0.69]
["bitfinex","SOLUSD",1760113430216,5.38388664,212.61,212.57,0.69]
["bitfinex","SOLUSD",1760113430524,16.45897013,212.65,212.57,0.69]
["bitfinex","SOLUSD",1760113430725,16.45897013,212.65,212.56,4.70450897]
["bitfinex","SOLUSD",1760113431054,5.38388664,212.57,212.52,0.69]
["bitfinex","SOLUSD",1760113431240,5.38388664,212.56,212.52,0.69]
["bitfinex","SOLUSD",1760113431538,5.38388664,212.54,212.52,0.69]
["bitfinex","SOLUSD",1760113431725,10.87647521,212.61,212.46,16.4733985]
["bitfinex","SOLUSD",1760113431726,5.38388664,212.53,212.47,0.69]
["bitfinex","SOLUSD",1760113432035,5.38388664,212.52,212.47,0.69]
["bitfinex","SOLUSD",1760113432242,10.87647521,212.57,212.48,6.07388664]
["bitfinex","SOLUSD",1760113432423,5.38388664,212.51,212.48,0.69]
["bitfinex","SOLUSD",1760113432611,4.704554,212.56,212.48,0.69]
["bitfinex","SOLUSD",1760113432814,5.38388664,212.52,212.48,0.69]
["bitfinex","SOLUSD",1760113433013,5.38388664,212.55,212.49,6.07388664]
["bitfinex","SOLUSD",1760113433216,5.38388664,212.55,212.5,0.69]
["bitfinex","SOLUSD",1760113433438,5.38388664,212.57,212.52,5.38388664]
["bitfinex","SOLUSD",1760113433623,11.75806603,212.62,212.53,0.69]
["bitfinex","SOLUSD",1760113434029,5.38388664,212.58,212.53,0.69]
["bitfinex","SOLUSD",1760113434421,5.38388664,212.57,212.53,0.69]
["bitfinex","SOLUSD",1760113434623,5.38388664,212.55,212.51,0.69]
["bitfinex","SOLUSD",1760113434918,5.38388664,212.52,212.46,0.69]
["bitfinex","SOLUSD",1760113435152,16.46284101,212.6,212.47,5.38388664]
["bitfinex","SOLUSD",1760113435435,5.38388664,212.53,212.48,0.69]
["bitfinex","SOLUSD",1760113435616,5.38388664,212.54,212.48,6.07388664]
["bitfinex","SOLUSD",1760113436137,5.38388664,212.53,212.48,0.69]
["bitfinex","SOLUSD",1760113436335,5.38388664,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1760113436541,5.38388664,212.55,212.5,0.69]
["bitfinex","SOLUSD",1760113436726,16.46369942,212.59,212.5,6.07388664]
["bitfinex","SOLUSD",1760113437039,15.58004721,212.61,212.51,5.38388664]
["bitfinex","SOLUSD",1760113437242,5.38388664,212.57,212.51,5.38388664]
["bitfinex","SOLUSD",1760113437541,5.38388664,212.56,212.5,0.69]
["bitfinex","SOLUSD",1760113437731,5.38388664,212.54,212.5,0.69]
["bitfinex","SOLUSD",1760113438331,5.38388664,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1760113438332,5.38388664,212.54,212.49,4.70603321]
["bitfinex","SOLUSD",1760113438556,15.5805866,212.58,212.5,0.7]
["bitfinex","SOLUSD",1760113438846,5.38388664,212.54,212.5,0.7]
["bitfinex","SOLUSD",1760113439022,5.38388664,212.53,212.49,4.70603321]
["bitfinex","SOLUSD",1760113439538,5.38388664,212.53,212.47,10.79026041]
["bitfinex","SOLUSD",1760113439931,5.38388664,212.53,212.48,5.38388664]
["bitfinex","SOLUSD",1760113440246,5.38388664,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1760113440450,5.38388664,212.52,212.46,5.38388664]
["bitfinex","SOLUSD",1760113440638,20.8,212.6,212.47,0.7]
["bitfinex","SOLUSD",1760113440639,5.38388664,212.54,212.47,0.7]
["bitfinex","SOLUSD",1760113440843,5.38388664,212.52,212.47,0.7]
["bitfinex","SOLUSD",1760113441045,5.38388664,212.52,212.47,6.08388664]
["bitfinex","SOLUSD",1760113441349,5.38388664,212.54,212.48,6.08388664]
["bitfinex","SOLUSD",1760113441528,5.38388664,212.53,212.48,0.7]
["bitfinex","SOLUSD",1760113441844,10.87647521,212.56,212.45,14.97920816]
["bitfinex","SOLUSD",1760113442054,5.38388664,212.52,212.46,0.7]
["bitfinex","SOLUSD",1760113442230,138.88388664,212.51,212.46,6.08388664]
["bitfinex","SOLUSD",1760113442441,133.5,212.5,212.47,0.7]
["bitfinex","SOLUSD",1760113442666,133.5,212.49,212.48,0.7]
["bitfinex","SOLUSD",1760113442845,10.87647521,212.59,212.46,4.70676064]
["bitfinex","SOLUSD",1760113443047,133.5,212.48,212.46,4.70676064]
["bitfinex","SOLUSD",1760113443361,133.5,212.47,212.46,5.40676064]
["bitfinex","SOLUSD",1760113443665,133.5,212.47,212.45,14.35896186]
["bitfinex","SOLUSD",1760113443963,133.5,212.46,212.41,6.08388664]
["bitfinex","SOLUSD",1760113444269,133.5,212.45,212.42,4.7076263]
["bitfinex","SOLUSD",1760113444568,133.5,212.45,212.41,5.38388664]
["bitfinex","SOLUSD",1760113444870,5.38388664,212.56,212.44,5.38388664]
["bitfinex","SOLUSD",1760113445069,10.87647521,212.57,212.49,5.38388664]
["bitfinex","SOLUSD",1760113445373,5.38388664,212.55,212.49,5.38388664]
["bitfinex","SOLUSD",1760113445564,5.38388664,212.54,212.48,0.7]
["bitfinex","SOLUSD",1760113445751,5.38388664,212.54,212.48,5.38388664]
["bitfinex","SOLUSD",1760113446086,5.38388664,212.55,212.49,10.08999045]
["bitfinex","SOLUSD",1760113446280,4.70212065,212.67,212.54,5.38388664]
["bitfinex","SOLUSD",1760113446564,5.38388664,212.59,212.53,6.08388664]
["bitfinex","SOLUSD",1760113446866,5.38388664,212.55,212.47,0.7]
["bitfinex","SOLUSD",1760113447161,35.76,212.59,212.47,0.7]
["bitfinex","SOLUSD",1760113447162,5.38388664,212.56,212.5,5.38388664]
["bitfinex","SOLUSD",1760113447339,5.38388664,212.57,212.51,6.08388664]
["bitfinex","SOLUSD",1760113447540,5.38388664,212.54,212.47,16.47287419]
["bitfinex","SOLUSD",1760113447744,10.87647521,212.61,212.47,16.47287419]
["bitfinex","SOLUSD",1760113447745,10.87647521,212.58,212.5,5.38388664]
["bitfinex","SOLUSD",1760113448040,5.38388664,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1760113448249,5.38388664,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1760113448452,5.38388664,212.52,212.48,4.70631429]
["bitfinex","SOLUSD",1760113448665,5.38388664,212.54,212.48,10.09020093]
["bitfinex","SOLUSD",1760113448868,133.5,212.54,212.48,10.79020093]
["bitfinex","SOLUSD",1760113449177,5.38388664,212.49,212.43,0.7]
["bitfinex","SOLUSD",1760113449344,138.88388664,212.48,212.43,0.7]
["bitfinex","SOLUSD",1760113449539,5.38388664,212.47,212.42,5.38388664]
["bitfinex","SOLUSD",1760113449844,5.38388664,212.47,212.42,6.08388664]
["bitfinex","SOLUSD",1760113450046,133.5,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1760113450255,133.5,212.48,212.45,5.38388664]
["bitfinex","SOLUSD",1760113450461,133.5,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1760113450462,133.5,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1760113450768,133.5,212.46,212.41,15.10127051]
["bitfinex","SOLUSD",1760113451074,133.5,212.46,212.43,5.38388664]
["bitfinex","SOLUSD",1760113451244,138.88388664,212.46,212.41,14.40127051]
["bitfinex","SOLUSD",1760113451446,138.88388664,212.46,212.4,5.38388664]
["bitfinex","SOLUSD",1760113451644,138.88388664,212.46,212.41,4.70786415]
["bitfinex","SOLUSD",1760113451866,133.5,212.46,212.42,0.7]
["bitfinex","SOLUSD",1760113452364,138.88388664,212.46,212.4,5.38388664]
["bitfinex","SOLUSD",1760113452566,133.5,212.45,212.4,5.38388664]
["bitfinex","SOLUSD",1760113452768,133.5,212.44,212.39,0.7]
["bitfinex","SOLUSD",1760113452974,5.38388664,212.42,212.4,14.45059745]
["bitfinex","SOLUSD",1760113453174,138.88388664,212.41,212.4,14.45059745]
["bitfinex","SOLUSD",1760113453346,5.38388664,212.41,212.4,14.45059745]
["bitfinex","SOLUSD",1760113453746,35.74,212.41,212.33,0.7]
["bitfinex","SOLUSD",1760113453968,133.5,212.4,212.35,5.38388664]
["bitfinex","SOLUSD",1760113454161,133.5,212.4,212.35,0.7]
["bitfinex","SOLUSD",1760113454880,133.5,212.4,212.34,16.48299895]
["bitfinex","SOLUSD",1760113455174,133.5,212.4,212.39,5.38388664]
["bitfinex","SOLUSD",1760113455378,4.70607774,212.5,212.39,6.08388664]
["bitfinex","SOLUSD",1760113455555,4.70607774,212.5,212.41,5.38388664]
["bitfinex","SOLUSD",1760113455556,5.38388664,212.47,212.41,5.38388664]
["bitfinex","SOLUSD",1760113455753,5.38388664,212.47,212.41,10.09172559]
["bitfinex","SOLUSD",1760113455955,5.38388664,212.46,212.41,4.70783895]
["bitfinex","SOLUSD",1760113456150,10.87647521,212.47,212.39,4.70812033]
["bitfinex","SOLUSD",1760113456371,5.38388664,212.45,212.4,5.38388664]
["bitfinex","SOLUSD",1760113456558,5.38388664,212.46,212.4,5.38388664]
["bitfinex","SOLUSD",1760113456963,3.94274865,212.58,212.45,5.38388664]
["bitfinex","SOLUSD",1760113457147,5.38388664,212.5,212.44,5.38388664]
["bitfinex","SOLUSD",1760113457358,5.38388664,212.46,212.39,0.7]
["bitfinex","SOLUSD",1760113457558,5.38388664,212.48,212.43,5.38388664]
["bitfinex","SOLUSD",1760113457775,16.26036185,212.49,212.44,10.79094708]
["bitfinex","SOLUSD",1760113457977,35.74,212.5,212.46,5.38388664]
["bitfinex","SOLUSD",1760113458153,35.74,212.5,212.45,6.08388664]
["bitfinex","SOLUSD",1760113458568,35.74,212.5,212.45,0.7]
["bitfinex","SOLUSD",1760113458769,41.12388664,212.5,212.44,5.38388664]
["bitfinex","SOLUSD",1760113458967,5.38388664,212.47,212.4,0.7]
["bitfinex","SOLUSD",1760113459176,5.38388664,212.48,212.4,0.7]
["bitfinex","SOLUSD",1760113459370,5.38388664,212.48,212.42,5.38388664]
["bitfinex","SOLUSD",1760113459562,5.38388664,212.49,212.43,5.38388664]
["bitfinex","SOLUSD",1760113459770,5.38388664,212.47,212.41,10.09176291]
["bitfinex","SOLUSD",1760113460168,5.38388664,212.48,212.42,5.38388664]
["bitfinex","SOLUSD",1760113460679,20.8,212.54,212.47,5.38388664]
["bitfinex","SOLUSD",1760113460985,16.46206668,212.61,212.48,0.7]
["bitfinex","SOLUSD",1760113461172,16.46206668,212.61,212.53,5.38388664]
["bitfinex","SOLUSD",1760113461369,5.38388664,212.55,212.49,5.38388664]
["bitfinex","SOLUSD",1760113461694,5.38388664,212.56,212.51,5.38388664]
["bitfinex","SOLUSD",1760113461884,5.38388664,212.52,212.47,4.70639088]
["bitfinex","SOLUSD",1760113462567,5.38388664,212.54,212.48,5.38388664]
["bitfinex","SOLUSD",1760113462994,5.38388664,212.58,212.52,5.38388664]
["bitfinex","SOLUSD",1760113463194,11.75783182,212.63,212.54,5.38388664]
["bitfinex","SOLUSD",1760113463368,46.61647521,212.62,212.54,5.38388664]
["bitfinex","SOLUSD",1760113463570,5.38388664,212.59,212.54,5.38388664]
["bitfinex","SOLUSD",1760113463867,5.38388664,212.59,212.54,6.08388664]
["bitfinex","SOLUSD",1760113464080,5.38388664,212.59,212.51,0.7]
["bitfinex","SOLUSD",1760113464279,5.38388664,212.58,212.52,5.38388664]
["bitfinex","SOLUSD",1760113464476,67.41647521,212.62,212.52,5.38388664]
["bitfinex","SOLUSD",1760113464685,5.38388664,212.56,212.51,6.08388664]
["bitfinex","SOLUSD",1760113464986,41.10388664,212.57,212.52,0.7]
["bitfinex","SOLUSD",1760113465362,35.72,212.57,212.52,5.40543884]
["bitfinex","SOLUSD",1760113465567,35.72,212.57,212.52,10.78932548]
["bitfinex","SOLUSD",1760113465762,35.72,212.57,212.52,5.40543884]
["bitfinex","SOLUSD",1760113465966,35.72,212.57,212.52,10.78932548]
["bitfinex","SOLUSD",1760113466176,27.33854189,212.61,212.55,5.38388664]
["bitfinex","SOLUSD",1760113466177,35.72,212.59,212.55,5.38388664]
["bitfinex","SOLUSD",1760113466389,15.57881697,212.66,212.58,5.38388664]
["bitfinex","SOLUSD",1760113466599,5.38388664,212.63,212.57,5.38388664]
["bitfinex","SOLUSD",1760113466894,5.38388664,212.61,212.56,6.08388664]
["bitfinex","SOLUSD",1760113467072,5.38388664,212.59,212.51,0.7]
["bitfinex","SOLUSD",1760113467388,5.38388664,212.58,212.52,5.38388664]
["bitfinex","SOLUSD",1760113467591,5.38388664,212.56,212.48,0.7]
["bitfinex","SOLUSD",1760113467792,5.38388664,212.55,212.49,5.38388664]
["bitfinex","SOLUSD",1760113467988,5.38388664,212.57,212.51,5.38388664]
["bitfinex","SOLUSD",1760113468492,5.38388664,212.58,212.52,5.38388664]
["bitfinex","SOLUSD",1760113468668,5.38388664,212.58,212.51,0.72]
["bitfinex","SOLUSD",1760113468875,5.38388664,212.57,212.52,5.38388664]
["bitfinex","SOLUSD",1760113469075,15.58036532,212.59,212.53,0.72]
["bitfinex","SOLUSD",1760113469271,5.38388664,212.58,212.51,4.70564451]
["bitfinex","SOLUSD",1760113469491,5.38388664,212.56,212.51,10.08953115]
["bitfinex","SOLUSD",1760113470392,41.10388664,212.61,212.55,5.38388664]
["bitfinex","SOLUSD",1760113470588,5.38388664,212.64,212.58,10.08797927]
["bitfinex","SOLUSD",1760113470793,35.7,212.65,212.59,5.38388664]
["bitfinex","SOLUSD",1760113471110,5.38388664,212.65,212.59,5.38388664]
["bitfinex","SOLUSD",1760113471399,41.08388664,212.66,212.6,5.38388664]
["bitfinex","SOLUSD",1760113471609,35.7,212.66,212.59,6.10388664]
["bitfinex","SOLUSD",1760113471903,0.1,212.68,212.62,5.38388664]
["bitfinex","SOLUSD",1760113471904,5.38388664,212.67,212.62,5.38388664]
["bitfinex","SOLUSD",1760113472078,35.8,212.68,212.63,6.10388664]
["bitfinex","SOLUSD",1760113472504,35.8,212.68,212.64,6.10388664]
["bitfinex","SOLUSD",1760113472708,35.8,212.68,212.64,10.80663725]
["bitfinex","SOLUSD",1760113472903,41.18388664,212.68,212.61,0.72]
["bitfinex","SOLUSD",1760113473121,41.18388664,212.68,212.62,5.38388664]
["bitfinex","SOLUSD",1760113473333,0.1,212.68,212.64,5.38388664]
["bitfinex","SOLUSD",1760113473812,5.38388664,212.66,212.59,0.72]
["bitfinex","SOLUSD",1760113474208,5.38388664,212.64,212.59,0.72]
["bitfinex","SOLUSD",1760113474398,15.67851409,212.68,212.58,14.25435291]
["bitfinex","SOLUSD",1760113474602,10.87647521,212.65,212.56,5.42433584]
["bitfinex","SOLUSD",1760113474803,5.38388664,212.61,212.56,5.42433584]
["bitfinex","SOLUSD",1760113475204,5.38388664,212.61,212.57,0.72]
["bitfinex","SOLUSD",1760113475525,5.38388664,212.62,212.57,0.72]
["bitfinex","SOLUSD",1760113475706,5.38388664,212.62,212.48,23.53128557]
["bitfinex","SOLUSD",1760113475707,5.38388664,212.61,212.54,0.72]
["bitfinex","SOLUSD",1760113475908,10.87647521,212.63,212.55,0.72]
["bitfinex","SOLUSD",1760113476219,5.38388664,212.61,212.55,0.72]
["bitfinex","SOLUSD",1760113476421,10.87647521,212.63,212.55,0.72]
["bitfinex","SOLUSD",1760113476603,5.38388664,212.59,212.55,0.72]
["bitfinex","SOLUSD",1760113477119,10.87647521,212.63,212.54,14.05570108]
["bitfinex","SOLUSD",1760113477319,5.38388664,212.61,212.54,6.10388664]
["bitfinex","SOLUSD",1760113477504,8.02925973,212.58,212.53,0.72]
["bitfinex","SOLUSD",1760113477704,8.02925973,212.58,212.54,0.72]
["bitfinex","SOLUSD",1760113477912,4.70347735,212.61,212.54,0.72]
["bitfinex","SOLUSD",1760113477913,8.02925973,212.59,212.54,0.72]
["bitfinex","SOLUSD",1760113478109,4.70347735,212.61,212.55,0.72]
["bitfinex","SOLUSD",1760113478313,8.02925973,212.59,212.53,8.02925973]
["bitfinex","SOLUSD",1760113478512,8.02925973,212.59,212.53,18.61476303]
["bitfinex","SOLUSD",1760113478709,35.7,212.62,212.53,12.73447781]
["bitfinex","SOLUSD",1760113478931,8.02925973,212.59,212.54,0.72]
["bitfinex","SOLUSD",1760113479226,8.02925973,212.58,212.51,0.72]
["bitfinex","SOLUSD",1760113479433,8.02925973,212.57,212.51,0.72]
["bitfinex","SOLUSD",1760113479637,8.02925973,212.56,212.5,8.02925973]
["bitfinex","SOLUSD",1760113479929,52.1613298,212.62,212.49,8.74925973]
["bitfinex","SOLUSD",1760113479930,8.02925973,212.55,212.49,8.74925973]
["bitfinex","SOLUSD",1760113480099,8.02925973,212.55,212.49,23.07654294]
["bitfinex","SOLUSD",1760113480533,11.7593224,212.6,212.49,14.32728321]
["bitfinex","SOLUSD",1760113480713,8.02925973,212.57,212.51,8.02925973]
["bitfinex","SOLUSD",1760113480911,43.70925973,212.58,212.52,0.72]
["bitfinex","SOLUSD",1760113481235,35.68,212.6,212.53,8.02925973]
["bitfinex","SOLUSD",1760113481434,8.02925973,212.59,212.52,8.74925973]
["bitfinex","SOLUSD",1760113481628,8.02925973,212.58,212.52,8.74925973]
["bitfinex","SOLUSD",1760113481803,12.73336172,212.59,212.52,13.45450102]
["bitfinex","SOLUSD",1760113482206,4.70368957,212.6,212.52,13.45450102]
["bitfinex","SOLUSD",1760113482519,8.02925973,212.59,212.53,8.02925973]
["bitfinex","SOLUSD",1760113482717,8.02925973,212.56,212.49,14.32808426]
["bitfinex","SOLUSD",1760113482922,8.02925973,212.55,212.5,5.42588235]
["bitfinex","SOLUSD",1760113483142,8.02925973,212.52,212.45,5.42698987]
["bitfinex","SOLUSD",1760113483310,8.02925973,212.52,212.46,0.72]
["bitfinex","SOLUSD",1760113483513,20.8,212.55,212.46,14.57058005]
["bitfinex","SOLUSD",1760113483733,8.02925973,212.53,212.47,12.73559603]
["bitfinex","SOLUSD",1760113483923,4.70519315,212.54,212.47,12.73559603]
["bitfinex","SOLUSD",1760113484131,8.02925973,212.53,212.47,12.73559603]
["bitfinex","SOLUSD",1760113484637,8.02925973,212.55,212.49,8.02925973]
["bitfinex","SOLUSD",1760113485144,10.87647521,212.54,212.42,11.76867319]
["bitfinex","SOLUSD",1760113485438,8.02925973,212.52,212.45,8.02925973]
["bitfinex","SOLUSD",1760113485658,8.02925973,212.52,212.46,0.72]
["bitfinex","SOLUSD",1760113485813,8.02925973,212.57,212.49,8.02925973]
["bitfinex","SOLUSD",1760113486018,8.02925973,212.57,212.5,0.72]
["bitfinex","SOLUSD",1760113486539,8.02925973,212.58,212.5,0.72]
["bitfinex","SOLUSD",1760113486926,4.70433269,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1760113487115,8.02925973,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1760113487314,12.73338987,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1760113487918,8.02925973,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1760113488117,12.73348394,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1760113488447,8.02925973,212.58,212.51,16.46981318]
["bitfinex","SOLUSD",1760113488745,4.70388174,212.6,212.52,0.68]
["bitfinex","SOLUSD",1760113488912,12.73314147,212.6,212.52,8.70925973]
["bitfinex","SOLUSD",1760113489114,12.73314147,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1760113489314,8.02925973,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1760113489731,8.02925973,212.54,212.47,0.68]
["bitfinex","SOLUSD",1760113489920,35.66,212.55,212.47,0.68]
["bitfinex","SOLUSD",1760113490121,8.02925973,212.52,212.47,0.68]
["bitfinex","SOLUSD",1760113490322,8.02925973,212.53,212.48,0.68]
["bitfinex","SOLUSD",1760113490636,8.02925973,212.49,212.45,14.41330279]
["bitfinex","SOLUSD",1760113490837,8.02925973,212.5,212.45,0.68]
["bitfinex","SOLUSD",1760113491162,8.02925973,212.5,212.45,5.38694568]
["bitfinex","SOLUSD",1760113491330,8.02925973,212.51,212.46,0.68]
["bitfinex","SOLUSD",1760113491514,27.21623468,212.6,212.47,0.68]
["bitfinex","SOLUSD",1760113491717,8.02925973,212.53,212.47,0.68]
["bitfinex","SOLUSD",1760113492136,8.02925973,212.51,212.45,14.31377237]
["bitfinex","SOLUSD",1760113492343,8.02925973,212.49,212.43,4.70721391]
["bitfinex","SOLUSD",1760113493122,4.7063253,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1760113493316,4.7063253,212.48,212.38,4.70853938]
["bitfinex","SOLUSD",1760113493317,8.02925973,212.43,212.38,4.70853938]
["bitfinex","SOLUSD",1760113493619,8.02925973,212.43,212.36,0.68]
["bitfinex","SOLUSD",1760113493814,8.02925973,212.43,212.35,8.02925973]
["bitfinex","SOLUSD",1760113493815,8.02925973,212.41,212.35,4.70920413]
["bitfinex","SOLUSD",1760113494019,8.02925973,212.41,212.35,5.38920413]
["bitfinex","SOLUSD",1760113494224,8.02925973,212.42,212.35,4.70920413]
["bitfinex","SOLUSD",1760113494530,8.02925973,212.42,212.36,0.68]
["bitfinex","SOLUSD",1760113495121,8.02925973,212.43,212.36,5.38888675]
["bitfinex","SOLUSD",1760113495318,35.66,212.44,212.37,0.68]
["bitfinex","SOLUSD",1760113495624,20.8,212.46,212.37,0.68]
["bitfinex","SOLUSD",1760113495625,43.68925973,212.46,212.37,0.68]
["bitfinex","SOLUSD",1760113495846,43.68925973,212.46,212.37,8.70925973]
["bitfinex","SOLUSD",1760113496025,10.87647521,212.45,212.37,8.70925973]
["bitfinex","SOLUSD",1760113496226,10.87647521,212.45,212.37,8.02925973]
["bitfinex","SOLUSD",1760113496450,10.87647521,212.45,212.38,0.68]
["bitfinex","SOLUSD",1760113496648,10.87647521,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1760113496957,10.87647521,212.45,212.35,14.40030966]
["bitfinex","SOLUSD",1760113496958,8.02925973,212.4,212.35,14.40030966]
["bitfinex","SOLUSD",1760113497144,8.02925973,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1760113497351,8.02925973,212.38,212.33,5.38965007]
["bitfinex","SOLUSD",1760113497724,8.02925973,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1760113497945,10.87647521,212.43,212.34,0.68]
["bitfinex","SOLUSD",1760113498156,10.87647521,212.44,212.34,0.68]
["bitfinex","SOLUSD",1760113498458,8.02925973,212.41,212.34,0.68]
["bitfinex","SOLUSD",1760113498686,8.02925973,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1760113498874,12.73714248,212.41,212.34,5.38938422]
["bitfinex","SOLUSD",1760113499153,4.70788275,212.41,212.34,13.80754054]
["bitfinex","SOLUSD",1760113499333,8.02925973,212.4,212.33,8.02925973]
["bitfinex","SOLUSD",1760113499741,8.02925973,212.4,212.32,5.41982421]
["bitfinex","SOLUSD",1760113499742,8.02925973,212.4,212.32,13.44908394]
["bitfinex","SOLUSD",1760113500056,8.02925973,212.39,212.32,13.44908394]
["bitfinex","SOLUSD",1760113500232,8.02925973,212.4,212.32,13.44908394]
["bitfinex","SOLUSD",1760113500557,8.02925973,212.4,212.28,8.73925973]
["bitfinex","SOLUSD",1760113500558,8.02925973,212.35,212.28,8.73925973]
["bitfinex","SOLUSD",1760113500742,8.02925973,212.35,212.28,15.0472165]
["bitfinex","SOLUSD",1760113500936,8.02925973,212.32,212.27,0.2]
["bitfinex","SOLUSD",1760113501139,10.87647521,212.35,212.27,0.2]
["bitfinex","SOLUSD",1760113501455,43.66925973,212.35,212.28,0.71]
["bitfinex","SOLUSD",1760113501658,43.66925973,212.35,212.28,8.73925973]
["bitfinex","SOLUSD",1760113501846,35.64,212.35,212.28,14.55677741]
["bitfinex","SOLUSD",1760113502048,133.5,212.34,212.29,8.02925973]
["bitfinex","SOLUSD",1760113502228,43.66925973,212.37,212.3,8.73925973]
["bitfinex","SOLUSD",1760113502441,8.02925973,212.33,212.27,0.2]
["bitfinex","SOLUSD",1760113502646,8.02925973,212.31,212.27,0.2]
["bitfinex","SOLUSD",1760113502847,133.5,212.3,212.27,0.2]
["bitfinex","SOLUSD",1760113503062,133.5,212.29,212.28,0.71]
["bitfinex","SOLUSD",1760113503246,133.5,212.29,212.28,8.73925973]
["bitfinex","SOLUSD",1760113503455,133.5,212.29,212.28,0.71]
["bitfinex","SOLUSD",1760113503661,133.5,212.29,212.27,12.94022779]
["bitfinex","SOLUSD",1760113503973,133.5,212.29,212.28,8.73925973]
["bitfinex","SOLUSD",1760113504154,133.5,212.29,212.28,13.4500191]
["bitfinex","SOLUSD",1760113504355,133.5,212.29,212.27,0.2]
["bitfinex","SOLUSD",1760113504560,141.52925973,212.28,212.27,0.2]
["bitfinex","SOLUSD",1760113504756,133.5,212.28,212.27,0.2]
["bitfinex","SOLUSD",1760113505276,141.52925973,212.28,212.27,0.2]
["bitfinex","SOLUSD",1760113505479,18.90573494,212.28,212.27,0.2]
["bitfinex","SOLUSD",1760113506376,36.38790041,212.25,212.24,0.2]
["bitfinex","SOLUSD",1760113506682,44.41716014,212.25,212.24,0.2]
["bitfinex","SOLUSD",1760113507252,67.31647521,212.25,212.24,0.2]
["bitfinex","SOLUSD",1760113507467,80.05716014,212.25,212.24,0.2]
["bitfinex","SOLUSD",1760113508271,10.87647521,212.24,212.17,0.2]
["bitfinex","SOLUSD",1760113508569,8.02925973,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113508762,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113509158,8.02925973,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113509364,35.64,212.19,212.17,0.91]
["bitfinex","SOLUSD",1760113509674,35.64,212.2,212.18,0.71]
["bitfinex","SOLUSD",1760113509980,31.67647521,212.24,212.19,0.71]
["bitfinex","SOLUSD",1760113509981,35.64,212.24,212.19,0.71]
["bitfinex","SOLUSD",1760113510182,35.64,212.24,212.2,0.71]
["bitfinex","SOLUSD",1760113510482,35.64,212.24,212.17,12.94241158]
["bitfinex","SOLUSD",1760113510483,35.64,212.24,212.21,0.71]
["bitfinex","SOLUSD",1760113510979,43.66925973,212.24,212.19,0.71]
["bitfinex","SOLUSD",1760113511196,20.8,212.29,212.2,0.71]
["bitfinex","SOLUSD",1760113511479,35.64,212.28,212.23,8.02925973]
["bitfinex","SOLUSD",1760113511682,35.64,212.28,212.24,8.02925973]
["bitfinex","SOLUSD",1760113511991,35.64,212.28,212.24,8.73925973]
["bitfinex","SOLUSD",1760113512173,35.64,212.28,212.22,0.71]
["bitfinex","SOLUSD",1760113512362,35.64,212.28,212.22,5.42187643]
["bitfinex","SOLUSD",1760113512562,8.02925973,212.27,212.18,0.71]
["bitfinex","SOLUSD",1760113512887,28.82925973,212.25,212.19,8.02925973]
["bitfinex","SOLUSD",1760113513505,43.66925973,212.24,212.18,0.71]
["bitfinex","SOLUSD",1760113513787,43.66925973,212.24,212.17,4.91318418]
["bitfinex","SOLUSD",1760113513788,8.02925973,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113513989,8.02925973,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113514286,35.64,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113514461,12.74223927,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113515178,23.61871448,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113515887,59.25871448,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113516061,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113516256,20.8,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113516462,46.51647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113516673,51.22945475,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113517065,46.51647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113517896,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113518300,20.8,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113518504,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113519100,40.35297954,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113519519,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113519888,35.64,212.18,212.17,8.22925973]
["bitfinex","SOLUSD",1760113520096,35.64,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113520319,4.71215639,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113520520,20.8,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113520818,35.64,212.18,212.17,8.22925973]
["bitfinex","SOLUSD",1760113520998,27.36504279,212.27,212.17,13.6524614]
["bitfinex","SOLUSD",1760113521186,10.87647521,212.27,212.23,8.02925973]
["bitfinex","SOLUSD",1760113521391,10.87647521,212.25,212.23,8.02925973]
["bitfinex","SOLUSD",1760113521898,31.67647521,212.25,212.23,8.02925973]
["bitfinex","SOLUSD",1760113522214,20.8,212.25,212.17,5.62320167]
["bitfinex","SOLUSD",1760113522398,20.8,212.23,212.22,8.02925973]
["bitfinex","SOLUSD",1760113522595,56.44,212.23,212.22,8.02925973]
["bitfinex","SOLUSD",1760113522810,35.64,212.23,212.22,8.02925973]
["bitfinex","SOLUSD",1760113523605,20.8,212.24,212.22,8.02925973]
["bitfinex","SOLUSD",1760113523810,35.64,212.23,212.22,8.02925973]
["bitfinex","SOLUSD",1760113524219,10.87647521,212.24,212.18,0.71]
["bitfinex","SOLUSD",1760113524395,10.87647521,212.24,212.17,0.2]
["bitfinex","SOLUSD",1760113524396,10.87647521,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113524601,10.87647521,212.22,212.18,8.02925973]
["bitfinex","SOLUSD",1760113524806,4.71231327,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113525009,35.64,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113525402,35.64,212.2,212.17,0.91]
["bitfinex","SOLUSD",1760113525604,35.64,212.2,212.18,8.02925973]
["bitfinex","SOLUSD",1760113526619,35.62,212.21,212.19,8.73925973]
["bitfinex","SOLUSD",1760113526917,35.62,212.21,212.17,8.22925973]
["bitfinex","SOLUSD",1760113527091,35.62,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113528028,35.62,212.21,212.18,8.70925973]
["bitfinex","SOLUSD",1760113528520,56.42,212.2,212.18,8.70925973]
["bitfinex","SOLUSD",1760113528737,154.3,212.23,212.19,8.70925973]
["bitfinex","SOLUSD",1760113528922,35.62,212.22,212.21,8.02925973]
["bitfinex","SOLUSD",1760113529103,35.62,212.22,212.2,8.02925973]
["bitfinex","SOLUSD",1760113529523,35.62,212.22,212.17,4.91319121]
["bitfinex","SOLUSD",1760113529524,35.62,212.22,212.18,8.02925973]
["bitfinex","SOLUSD",1760113530016,35.62,212.22,212.18,8.70925973]
["bitfinex","SOLUSD",1760113530215,18.90573494,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113530601,35.62,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113530602,20.8,212.23,212.19,8.02925973]
["bitfinex","SOLUSD",1760113530806,35.62,212.22,212.2,0.68]
["bitfinex","SOLUSD",1760113531003,35.62,212.22,212.17,4.91318775]
["bitfinex","SOLUSD",1760113531205,35.62,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113531521,43.64925973,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113531725,43.64925973,212.22,212.17,0.88]
["bitfinex","SOLUSD",1760113531898,35.62,212.22,212.17,0.88]
["bitfinex","SOLUSD",1760113532295,35.62,212.21,212.19,8.02925973]
["bitfinex","SOLUSD",1760113532502,35.62,212.21,212.18,8.02925973]
["bitfinex","SOLUSD",1760113532697,35.62,212.21,212.17,13.6224491]
["bitfinex","SOLUSD",1760113532915,35.62,212.21,212.18,8.70925973]
["bitfinex","SOLUSD",1760113533503,35.62,212.21,212.19,0.68]
["bitfinex","SOLUSD",1760113533704,20.8,212.23,212.18,8.02925973]
["bitfinex","SOLUSD",1760113533927,35.62,212.22,212.18,8.70925973]
["bitfinex","SOLUSD",1760113534123,10.87647521,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113534334,18.90573494,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113534630,39.70573494,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113534835,75.30573494,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113535532,67.27647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113535828,56.4,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113536128,20.8,212.18,212.17,0.88]
["bitfinex","SOLUSD",1760113536329,35.6,212.18,212.17,0.88]
["bitfinex","SOLUSD",1760113536517,31.67647521,212.21,212.17,0.88]
["bitfinex","SOLUSD",1760113536723,39.70573494,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113536911,35.6,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113537323,35.6,212.2,212.17,0.88]
["bitfinex","SOLUSD",1760113537524,35.6,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113538438,35.6,212.19,212.18,0.68]
["bitfinex","SOLUSD",1760113539010,8.02925973,212.25,212.18,13.42223927]
["bitfinex","SOLUSD",1760113539344,35.6,212.24,212.19,0.68]
["bitfinex","SOLUSD",1760113539514,35.6,212.23,212.19,0.68]
["bitfinex","SOLUSD",1760113539716,4.71009373,212.31,212.2,6.0771148]
["bitfinex","SOLUSD",1760113539917,4.71009373,212.31,212.23,5.3971148]
["bitfinex","SOLUSD",1760113540143,35.6,212.3,212.24,6.0771148]
["bitfinex","SOLUSD",1760113540433,10.10720853,212.31,212.24,6.0771148]
["bitfinex","SOLUSD",1760113540434,35.6,212.29,212.24,6.0771148]
["bitfinex","SOLUSD",1760113540750,35.6,212.29,212.25,0.68]
["bitfinex","SOLUSD",1760113540922,35.6,212.29,212.26,0.68]
["bitfinex","SOLUSD",1760113541441,35.6,212.29,212.27,0.68]
["bitfinex","SOLUSD",1760113541646,35.58,212.31,212.28,6.0771148]
["bitfinex","SOLUSD",1760113542141,133.5,212.39,212.29,6.0771148]
["bitfinex","SOLUSD",1760113542317,10.87647521,212.38,212.31,5.3971148]
["bitfinex","SOLUSD",1760113542514,35.58,212.37,212.32,0.68]
["bitfinex","SOLUSD",1760113542842,35.58,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1760113543044,35.58,212.37,212.33,5.38965007]
["bitfinex","SOLUSD",1760113543229,35.58,212.37,212.34,0.68]
["bitfinex","SOLUSD",1760113543432,35.58,212.37,212.31,10.78707313]
["bitfinex","SOLUSD",1760113543633,35.58,212.37,212.31,0.68]
["bitfinex","SOLUSD",1760113543931,35.58,212.37,212.31,6.0771148]
["bitfinex","SOLUSD",1760113544132,10.87647521,212.36,212.31,0.68]
["bitfinex","SOLUSD",1760113544332,16.27359001,212.36,212.28,17.17385879]
["bitfinex","SOLUSD",1760113544539,16.27359001,212.36,212.28,17.85385879]
["bitfinex","SOLUSD",1760113544731,5.3971148,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1760113544928,35.58,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1760113545130,35.58,212.34,212.3,0.68]
["bitfinex","SOLUSD",1760113545336,10.87647521,212.38,212.31,0.68]
["bitfinex","SOLUSD",1760113545527,31.67647521,212.36,212.31,0.68]
["bitfinex","SOLUSD",1760113546045,31.67647521,212.36,212.32,0.68]
["bitfinex","SOLUSD",1760113546231,35.56,212.35,212.32,0.68]
["bitfinex","SOLUSD",1760113546553,10.87647521,212.34,212.28,0.68]
["bitfinex","SOLUSD",1760113546843,10.87647521,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1760113547143,10.87647521,212.34,212.29,5.39053747]
["bitfinex","SOLUSD",1760113547833,10.87647521,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1760113548148,10.87647521,212.34,212.29,5.39053747]
["bitfinex","SOLUSD",1760113548550,5.3971148,212.33,212.27,5.39078645]
["bitfinex","SOLUSD",1760113548761,35.56,212.32,212.27,5.39078645]
["bitfinex","SOLUSD",1760113549054,16.27359001,212.31,212.23,0.68]
["bitfinex","SOLUSD",1760113549257,5.3971148,212.29,212.23,5.39186919]
["bitfinex","SOLUSD",1760113549422,35.56,212.29,212.23,10.78898399]
["bitfinex","SOLUSD",1760113549619,35.56,212.29,212.24,0.68]
["bitfinex","SOLUSD",1760113549941,10.87647521,212.36,212.25,0.68]
["bitfinex","SOLUSD",1760113550134,35.56,212.34,212.28,5.3971148]
["bitfinex","SOLUSD",1760113550335,35.56,212.34,212.29,0.68]
["bitfinex","SOLUSD",1760113550645,35.56,212.34,212.23,16.49154218]
["bitfinex","SOLUSD",1760113550646,10.87647521,212.33,212.26,6.0771148]
["bitfinex","SOLUSD",1760113550843,10.87647521,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1760113550844,16.27359001,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1760113551332,20.98325079,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1760113551520,15.58613599,212.33,212.26,5.39117651]
["bitfinex","SOLUSD",1760113551721,5.3971148,212.32,212.26,0.68]
["bitfinex","SOLUSD",1760113552117,5.3971148,212.32,212.26,5.39113765]
["bitfinex","SOLUSD",1760113552330,35.54,212.31,212.26,4.71113765]
["bitfinex","SOLUSD",1760113552547,35.54,212.31,212.24,10.81860699]
["bitfinex","SOLUSD",1760113553053,16.27359001,212.3,212.24,5.42149219]
["bitfinex","SOLUSD",1760113553225,5.3971148,212.26,212.2,0.71]
["bitfinex","SOLUSD",1760113553426,5.3971148,212.24,212.2,0.71]
["bitfinex","SOLUSD",1760113553637,10.87647521,212.25,212.21,0.71]
["bitfinex","SOLUSD",1760113554139,35.54,212.26,212.21,0.71]
["bitfinex","SOLUSD",1760113554647,10.87647521,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113554855,40.9371148,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113555065,45.64943177,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113555261,35.54,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113555466,40.9371148,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113556068,45.64945472,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113556265,40.9371148,212.21,212.17,4.91316948]
["bitfinex","SOLUSD",1760113556649,35.54,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113556843,10.87647521,212.22,212.19,5.3971148]
["bitfinex","SOLUSD",1760113557066,46.41647521,212.22,212.2,5.3971148]
["bitfinex","SOLUSD",1760113557249,46.41647521,212.22,212.18,5.3971148]
["bitfinex","SOLUSD",1760113557445,51.1285716,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113557657,10.87647521,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113557970,35.54,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113558785,10.87647521,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113558969,35.52,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113559558,40.23282744,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113559759,35.52,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113559953,35.52,212.19,212.17,5.5971148]
["bitfinex","SOLUSD",1760113560256,15.58879239,212.21,212.17,5.5971148]
["bitfinex","SOLUSD",1760113560567,35.52,212.2,212.19,5.3971148]
["bitfinex","SOLUSD",1760113560770,35.52,212.21,212.19,5.3971148]
["bitfinex","SOLUSD",1760113560966,46.39647521,212.21,212.2,5.3971148]
["bitfinex","SOLUSD",1760113561550,46.39647521,212.21,212.17,4.91311093]
["bitfinex","SOLUSD",1760113561751,46.39647521,212.21,212.2,5.3971148]
["bitfinex","SOLUSD",1760113561969,51.10878848,212.21,212.18,5.3971148]
["bitfinex","SOLUSD",1760113562174,46.39647521,212.21,212.18,5.3971148]
["bitfinex","SOLUSD",1760113562377,46.39647521,212.21,212.2,5.3971148]
["bitfinex","SOLUSD",1760113563049,20.8,212.22,212.2,5.3971148]
["bitfinex","SOLUSD",1760113563275,11.77726285,212.28,212.2,5.3971148]
["bitfinex","SOLUSD",1760113563276,35.52,212.21,212.2,5.3971148]
["bitfinex","SOLUSD",1760113564175,35.52,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760113564358,10.87647521,212.2,212.17,5.5971148]
["bitfinex","SOLUSD",1760113565576,10.87647521,212.2,212.19,5.3971148]
["bitfinex","SOLUSD",1760113566167,15.58901055,212.2,212.19,5.3971148]
["bitfinex","SOLUSD",1760113566362,15.58901055,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113566363,35.52,212.2,212.18,5.3971148]
["bitfinex","SOLUSD",1760113566681,35.52,212.19,212.18,5.3971148]
["bitfinex","SOLUSD",1760113567278,10.87647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113567483,3.94214357,212.31,212.18,5.39297954]
["bitfinex","SOLUSD",1760113567663,23.55010725,212.32,212.23,5.3971148]
["bitfinex","SOLUSD",1760113567664,10.87647521,212.29,212.23,5.3971148]
["bitfinex","SOLUSD",1760113567857,10.87647521,212.29,212.24,5.3971148]
["bitfinex","SOLUSD",1760113568183,10.87647521,212.25,212.24,5.3971148]
["bitfinex","SOLUSD",1760113568381,46.37647521,212.25,212.24,5.3971148]
["bitfinex","SOLUSD",1760113568586,35.5,212.25,212.24,5.3971148]
["bitfinex","SOLUSD",1760113568882,35.5,212.25,212.24,6.0771148]
["bitfinex","SOLUSD",1760113569083,4.71009373,212.31,212.24,6.0771148]
["bitfinex","SOLUSD",1760113569298,11.7745281,212.33,212.28,5.3971148]
["bitfinex","SOLUSD",1760113569299,10.87647521,212.29,212.28,5.3971148]
["bitfinex","SOLUSD",1760113569472,31.67647521,212.32,212.28,6.0771148]
["bitfinex","SOLUSD",1760113569656,10.87647521,212.35,212.31,5.3971148]
["bitfinex","SOLUSD",1760113569852,56.3,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113570077,169.0,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113570280,179.87647521,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113571269,179.87647521,212.34,212.32,5.3971148]
["bitfinex","SOLUSD",1760113571584,179.87647521,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113571786,133.5,212.34,212.33,6.0771148]
["bitfinex","SOLUSD",1760113572085,133.5,212.34,212.33,0.68]
["bitfinex","SOLUSD",1760113572284,133.5,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113572472,133.5,212.34,212.31,5.3971148]
["bitfinex","SOLUSD",1760113572783,133.5,212.34,212.3,5.3902367]
["bitfinex","SOLUSD",1760113572784,133.5,212.34,212.33,5.3971148]
["bitfinex","SOLUSD",1760113572971,133.5,212.34,212.33,6.0771148]
["bitfinex","SOLUSD",1760113573175,133.5,212.34,212.33,0.68]
["bitfinex","SOLUSD",1760113573374,133.5,212.34,212.33,6.0771148]
["bitfinex","SOLUSD",1760113573588,133.5,212.34,212.28,0.68]
["bitfinex","SOLUSD",1760113573824,133.5,212.34,212.3,5.3971148]
["bitfinex","SOLUSD",1760113573977,133.5,212.34,212.26,4.71120324]
["bitfinex","SOLUSD",1760113573978,133.5,212.34,212.31,6.0771148]
["bitfinex","SOLUSD",1760113574687,133.5,212.34,212.32,0.68]
["bitfinex","SOLUSD",1760113575076,133.5,212.34,212.31,5.3971148]
["bitfinex","SOLUSD",1760113575594,133.5,212.34,212.27,11.77715494]
["bitfinex","SOLUSD",1760113575595,133.5,212.34,212.32,0.68]
["bitfinex","SOLUSD",1760113575769,168.98,212.34,212.29,5.3971148]
["bitfinex","SOLUSD",1760113575970,168.98,212.34,212.3,0.68]
["bitfinex","SOLUSD",1760113576186,16.27359001,212.33,212.26,0.68]
["bitfinex","SOLUSD",1760113576390,5.3971148,212.3,212.22,0.68]
["bitfinex","SOLUSD",1760113576693,40.8771148,212.29,212.22,6.0771148]
["bitfinex","SOLUSD",1760113576988,35.48,212.29,212.23,6.0771148]
["bitfinex","SOLUSD",1760113577166,10.87647521,212.28,212.22,5.3971148]
["bitfinex","SOLUSD",1760113577587,170.78302277,212.34,212.17,27.45688413]
["bitfinex","SOLUSD",1760113577588,133.5,212.34,212.27,5.3971148]
["bitfinex","SOLUSD",1760113577789,3.94214357,212.44,212.32,5.3971148]
["bitfinex","SOLUSD",1760113577790,46.33647521,212.38,212.32,5.3971148]
["bitfinex","SOLUSD",1760113577992,10.87647521,212.36,212.33,5.3971148]
["bitfinex","SOLUSD",1760113578419,35.46,212.37,212.26,20.8]
["bitfinex","SOLUSD",1760113578709,35.46,212.37,212.33,5.3971148]
["bitfinex","SOLUSD",1760113578908,35.46,212.37,212.34,5.3971148]
["bitfinex","SOLUSD",1760113579282,35.46,212.37,212.35,5.3971148]
["bitfinex","SOLUSD",1760113579991,35.46,212.37,212.26,20.8]
["bitfinex","SOLUSD",1760113580202,16.27359001,212.36,212.29,0.68]
["bitfinex","SOLUSD",1760113580399,20.8,212.32,212.25,0.68]
["bitfinex","SOLUSD",1760113580603,56.26,212.32,212.26,5.3971148]
["bitfinex","SOLUSD",1760113580805,16.27359001,212.29,212.23,6.0771148]
["bitfinex","SOLUSD",1760113581085,10.87647521,212.27,212.22,5.3971148]
["bitfinex","SOLUSD",1760113581500,10.87647521,212.27,212.23,0.68]
["bitfinex","SOLUSD",1760113581786,10.87647521,212.28,212.18,16.4954284]
["bitfinex","SOLUSD",1760113581982,5.3971148,212.27,212.19,0.68]
["bitfinex","SOLUSD",1760113582220,5.3971148,212.27,212.2,5.3971148]
["bitfinex","SOLUSD",1760113582221,35.44,212.26,212.2,5.3971148]
["bitfinex","SOLUSD",1760113582398,35.44,212.26,212.2,6.0771148]
["bitfinex","SOLUSD",1760113582712,35.44,212.26,212.21,0.68]
["bitfinex","SOLUSD",1760113582914,35.44,212.26,212.21,5.3971148]
["bitfinex","SOLUSD",1760113583091,35.44,212.26,212.22,0.68]
["bitfinex","SOLUSD",1760113583289,35.44,212.26,212.23,0.68]
["bitfinex","SOLUSD",1760113583489,35.44,212.3,212.24,0.68]
["bitfinex","SOLUSD",1760113583704,20.8,212.3,212.26,5.3971148]
["bitfinex","SOLUSD",1760113583907,20.8,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1760113584111,20.8,212.3,212.26,4.71119094]
["bitfinex","SOLUSD",1760113584484,20.8,212.3,212.24,10.10869354]
["bitfinex","SOLUSD",1760113584910,20.8,212.3,212.24,4.71157874]
["bitfinex","SOLUSD",1760113585101,10.87647521,212.29,212.23,4.71186236]
["bitfinex","SOLUSD",1760113585390,35.44,212.28,212.23,4.71186236]
["bitfinex","SOLUSD",1760113585700,35.44,212.28,212.24,0.68]
["bitfinex","SOLUSD",1760113585901,43.5406428,212.4,212.27,5.3971148]
["bitfinex","SOLUSD",1760113585902,19.99999999,212.4,212.27,5.3971148]
["bitfinex","SOLUSD",1760113586098,40.8371148,212.39,212.32,5.3971148]
["bitfinex","SOLUSD",1760113586313,35.44,212.38,212.32,6.0771148]
["bitfinex","SOLUSD",1760113586608,56.24,212.37,212.33,5.3971148]
["bitfinex","SOLUSD",1760113586914,35.44,212.4,212.36,5.3971148]
["bitfinex","SOLUSD",1760113587118,35.44,212.4,212.39,5.3971148]
["bitfinex","SOLUSD",1760113587290,35.44,212.4,212.37,5.3971148]
["bitfinex","SOLUSD",1760113587908,35.44,212.4,212.38,10.10557874]
["bitfinex","SOLUSD",1760113588219,10.87647521,212.43,212.39,5.3971148]
["bitfinex","SOLUSD",1760113588390,46.29647521,212.43,212.4,5.3971148]
["bitfinex","SOLUSD",1760113588704,46.29647521,212.43,212.41,5.3971148]
["bitfinex","SOLUSD",1760113588905,46.29647521,212.43,212.4,6.0971148]
["bitfinex","SOLUSD",1760113589216,46.29647521,212.43,212.4,5.3971148]
["bitfinex","SOLUSD",1760113589818,46.29647521,212.43,212.41,5.3971148]
["bitfinex","SOLUSD",1760113590007,46.29647521,212.43,212.4,5.3971148]
["bitfinex","SOLUSD",1760113590199,4.7063253,212.48,212.42,5.3971148]
["bitfinex","SOLUSD",1760113590406,4.7063253,212.48,212.41,5.3971148]
["bitfinex","SOLUSD",1760113590407,20.8,212.44,212.41,5.3971148]
["bitfinex","SOLUSD",1760113590613,56.22,212.44,212.4,5.3971148]
["bitfinex","SOLUSD",1760113590916,10.87647521,212.41,212.3,60.83744741]
["bitfinex","SOLUSD",1760113591214,46.29647521,212.41,212.36,5.3971148]
["bitfinex","SOLUSD",1760113591398,46.29647521,212.41,212.37,5.3971148]
["bitfinex","SOLUSD",1760113591812,46.29647521,212.41,212.39,5.3971148]
["bitfinex","SOLUSD",1760113592111,46.29647521,212.41,212.38,4.70844845]
["bitfinex","SOLUSD",1760113592316,46.29647521,212.41,212.36,14.08739465]
["bitfinex","SOLUSD",1760113592317,46.29647521,212.41,212.37,5.3971148]
["bitfinex","SOLUSD",1760113592614,20.8,212.42,212.4,5.3971148]
["bitfinex","SOLUSD",1760113592922,4.70669629,212.47,212.41,6.0971148]
["bitfinex","SOLUSD",1760113592923,35.4,212.44,212.41,6.0971148]
["bitfinex","SOLUSD",1760113593216,10.87647521,212.47,212.41,5.3971148]
["bitfinex","SOLUSD",1760113593217,35.4,212.45,212.41,5.3971148]
["bitfinex","SOLUSD",1760113593419,35.4,212.45,212.43,5.3971148]
["bitfinex","SOLUSD",1760113593802,36.38307191,212.47,212.43,5.3971148]
["bitfinex","SOLUSD",1760113594002,31.67647521,212.45,212.44,5.3971148]
["bitfinex","SOLUSD",1760113594203,31.67647521,212.45,212.43,5.3971148]
["bitfinex","SOLUSD",1760113594400,31.67647521,212.45,212.4,4.70789286]
["bitfinex","SOLUSD",1760113594622,31.67647521,212.45,212.42,5.3971148]
["bitfinex","SOLUSD",1760113594803,31.67647521,212.45,212.4,0.7]
["bitfinex","SOLUSD",1760113595131,10.87647521,212.48,212.44,5.3971148]
["bitfinex","SOLUSD",1760113595426,20.8,212.46,212.45,5.3971148]
["bitfinex","SOLUSD",1760113595603,56.2,212.46,212.43,5.3971148]
["bitfinex","SOLUSD",1760113595917,56.2,212.46,212.42,5.3971148]
["bitfinex","SOLUSD",1760113596129,56.2,212.46,212.43,5.3971148]
["bitfinex","SOLUSD",1760113596328,56.2,212.46,212.4,0.7]
["bitfinex","SOLUSD",1760113596624,5.3971148,212.44,212.38,5.3971148]
["bitfinex","SOLUSD",1760113596800,10.87647521,212.45,212.39,5.3971148]
["bitfinex","SOLUSD",1760113596801,35.4,212.43,212.39,5.3971148]
["bitfinex","SOLUSD",1760113596999,35.4,212.43,212.4,5.3971148]
["bitfinex","SOLUSD",1760113597398,16.27359001,212.42,212.36,10.10609826]
["bitfinex","SOLUSD",1760113597920,20.98127271,212.42,212.36,10.10609826]
["bitfinex","SOLUSD",1760113598120,15.58415791,212.42,212.38,5.3971148]
["bitfinex","SOLUSD",1760113598626,15.58415791,212.42,212.36,4.70898346]
["bitfinex","SOLUSD",1760113598800,15.58415791,212.42,212.35,13.94676773]
["bitfinex","SOLUSD",1760113599001,15.58415791,212.42,212.37,5.3971148]
["bitfinex","SOLUSD",1760113599511,15.58415791,212.42,212.37,8.74120375]
["bitfinex","SOLUSD",1760113599806,15.58417785,212.42,212.33,0.7]
["bitfinex","SOLUSD",1760113600009,18.91767896,212.38,212.31,11.77519356]
["bitfinex","SOLUSD",1760113600319,35.38,212.37,212.32,8.04120375]
["bitfinex","SOLUSD",1760113600503,35.38,212.37,212.32,8.74120375]
["bitfinex","SOLUSD",1760113600705,35.38,212.37,212.32,8.04120375]
["bitfinex","SOLUSD",1760113601031,35.38,212.37,212.32,8.74120375]
["bitfinex","SOLUSD",1760113601321,35.38,212.37,212.33,8.04120375]
["bitfinex","SOLUSD",1760113601901,10.87647521,212.35,212.31,8.04120375]
["bitfinex","SOLUSD",1760113602102,18.91767896,212.32,212.23,8.54446572]
["bitfinex","SOLUSD",1760113602314,10.87647521,212.29,212.23,9.24446572]
["bitfinex","SOLUSD",1760113602535,56.18,212.32,212.28,8.04120375]
["bitfinex","SOLUSD",1760113602829,10.87647521,212.3,212.23,4.71184427]
["bitfinex","SOLUSD",1760113603127,43.42120375,212.31,212.21,8.04120375]
["bitfinex","SOLUSD",1760113603128,10.87647521,212.26,212.21,8.04120375]
["bitfinex","SOLUSD",1760113603320,18.91767896,212.24,212.19,5.41275743]
["bitfinex","SOLUSD",1760113603630,18.91767896,212.22,212.17,4.91316627]
["bitfinex","SOLUSD",1760113603809,10.87647521,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113604126,18.91767896,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113605619,10.87647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113605925,18.91767896,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113606108,46.23647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113606507,50.94945475,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113607630,46.25647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113608631,50.96945475,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113609716,4.71075937,212.28,212.17,13.67440542]
["bitfinex","SOLUSD",1760113609919,10.87647521,212.25,212.19,8.04120375]
["bitfinex","SOLUSD",1760113610118,10.87647521,212.23,212.19,8.04120375]
["bitfinex","SOLUSD",1760113610539,11.77664549,212.29,212.2,8.04120375]
["bitfinex","SOLUSD",1760113610740,35.36,212.28,212.24,8.04120375]
["bitfinex","SOLUSD",1760113610943,35.36,212.27,212.24,8.04120375]
["bitfinex","SOLUSD",1760113611235,20.8,212.25,212.24,8.04120375]
["bitfinex","SOLUSD",1760113611441,10.87647521,212.25,212.24,8.04120375]
["bitfinex","SOLUSD",1760113611631,46.23647521,212.25,212.21,0.72]
["bitfinex","SOLUSD",1760113611830,4.71009373,212.31,212.24,8.04120375]
["bitfinex","SOLUSD",1760113612013,20.8,212.27,212.26,8.04120375]
["bitfinex","SOLUSD",1760113612209,46.23647521,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1760113612414,46.23647521,212.27,212.26,8.04120375]
["bitfinex","SOLUSD",1760113612615,46.23647521,212.27,212.26,0.72]
["bitfinex","SOLUSD",1760113612812,46.23647521,212.27,212.26,8.04120375]
["bitfinex","SOLUSD",1760113613424,46.23647521,212.27,212.22,5.43209122]
["bitfinex","SOLUSD",1760113613640,46.23647521,212.27,212.25,8.04120375]
["bitfinex","SOLUSD",1760113613841,10.87647521,212.26,212.24,8.04120375]
["bitfinex","SOLUSD",1760113614245,20.8,212.26,212.25,8.76120375]
["bitfinex","SOLUSD",1760113614424,35.36,212.27,212.25,8.76120375]
["bitfinex","SOLUSD",1760113614623,35.36,212.27,212.26,8.76120375]
["bitfinex","SOLUSD",1760113615221,35.36,212.27,212.26,8.04120375]
["bitfinex","SOLUSD",1760113615428,35.36,212.27,212.26,8.76120375]
["bitfinex","SOLUSD",1760113615626,20.8,212.28,212.26,8.76120375]
["bitfinex","SOLUSD",1760113615941,56.16,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1760113616118,56.16,212.28,212.26,8.04120375]
["bitfinex","SOLUSD",1760113616318,56.16,212.28,212.25,4.7113987]
["bitfinex","SOLUSD",1760113616532,56.16,212.28,212.26,8.04120375]
["bitfinex","SOLUSD",1760113616739,56.16,212.28,212.25,5.4313987]
["bitfinex","SOLUSD",1760113616933,56.16,212.28,212.27,8.04120375]
["bitfinex","SOLUSD",1760113617540,56.16,212.28,212.23,4.71167358]
["bitfinex","SOLUSD",1760113617746,56.16,212.28,212.23,12.75287733]
["bitfinex","SOLUSD",1760113617950,56.16,212.28,212.23,13.47287733]
["bitfinex","SOLUSD",1760113618121,18.91767896,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1760113618322,35.36,212.24,212.23,8.04120375]
["bitfinex","SOLUSD",1760113618519,35.34,212.27,212.23,8.72120375]
["bitfinex","SOLUSD",1760113618720,4.70857386,212.38,212.26,8.04120375]
["bitfinex","SOLUSD",1760113618952,35.34,212.37,212.27,0.68]
["bitfinex","SOLUSD",1760113619123,10.87647521,212.31,212.26,8.04120375]
["bitfinex","SOLUSD",1760113619322,10.87647521,212.31,212.2,16.4938737]
["bitfinex","SOLUSD",1760113619323,46.21647521,212.31,212.28,8.04120375]
["bitfinex","SOLUSD",1760113619522,46.21647521,212.31,212.25,0.68]
["bitfinex","SOLUSD",1760113619732,46.21647521,212.31,212.26,8.04120375]
["bitfinex","SOLUSD",1760113619936,10.87647521,212.29,212.24,8.04120375]
["bitfinex","SOLUSD",1760113620253,35.34,212.28,212.24,8.04120375]
["bitfinex","SOLUSD",1760113620426,56.14,212.28,212.24,8.72120375]
["bitfinex","SOLUSD",1760113620623,20.8,212.26,212.25,0.68]
["bitfinex","SOLUSD",1760113620954,20.8,212.26,212.24,4.71152954]
["bitfinex","SOLUSD",1760113621155,20.8,212.26,212.25,8.04120375]
["bitfinex","SOLUSD",1760113621332,20.8,212.26,212.25,8.72120375]
["bitfinex","SOLUSD",1760113621528,20.8,212.26,212.24,4.71152954]
["bitfinex","SOLUSD",1760113621853,20.8,212.26,212.25,8.04120375]
["bitfinex","SOLUSD",1760113622835,36.8,212.39,212.25,13.43262895]
["bitfinex","SOLUSD",1760113623028,20.8,212.31,212.26,0.68]
["bitfinex","SOLUSD",1760113623225,35.34,212.35,212.26,0.68]
["bitfinex","SOLUSD",1760113623424,3.72725512,212.4,212.34,8.04120375]
["bitfinex","SOLUSD",1760113623632,3.72725512,212.4,212.39,8.04120375]
["bitfinex","SOLUSD",1760113623831,35.34,212.42,212.39,8.04120375]
["bitfinex","SOLUSD",1760113624131,46.21647521,212.42,212.41,8.04120375]
["bitfinex","SOLUSD",1760113624340,46.21647521,212.42,212.36,0.68]
["bitfinex","SOLUSD",1760113624532,46.21647521,212.42,212.39,8.04120375]
["bitfinex","SOLUSD",1760113624753,46.21647521,212.42,212.36,0.68]
["bitfinex","SOLUSD",1760113625137,46.21647521,212.42,212.39,8.04120375]
["bitfinex","SOLUSD",1760113625334,46.21647521,212.42,212.29,16.48688115]
["bitfinex","SOLUSD",1760113625335,10.87647521,212.38,212.35,8.04120375]
["bitfinex","SOLUSD",1760113625533,46.19647521,212.38,212.37,8.04120375]
["bitfinex","SOLUSD",1760113625855,0.1,212.49,212.37,8.72120375]
["bitfinex","SOLUSD",1760113626051,0.1,212.49,212.29,16.48688115]
["bitfinex","SOLUSD",1760113626052,10.87647521,212.47,212.43,8.04120375]
["bitfinex","SOLUSD",1760113626251,0.1,212.49,212.46,8.04120375]
["bitfinex","SOLUSD",1760113626453,0.1,212.49,212.48,8.04120375]
["bitfinex","SOLUSD",1760113626632,35.42,212.49,212.46,8.04120375]
["bitfinex","SOLUSD",1760113626835,10.87647521,212.48,212.42,4.7074929]
["bitfinex","SOLUSD",1760113627048,35.42,212.49,212.47,8.04120375]
["bitfinex","SOLUSD",1760113627261,20.8,212.45,212.42,8.04120375]
["bitfinex","SOLUSD",1760113627441,20.8,212.45,212.4,0.68]
["bitfinex","SOLUSD",1760113627442,10.87647521,212.44,212.41,8.04120375]
["bitfinex","SOLUSD",1760113627959,10.87647521,212.44,212.4,8.04120375]
["bitfinex","SOLUSD",1760113628331,10.87647521,212.44,212.34,0.68]
["bitfinex","SOLUSD",1760113628332,10.87647521,212.42,212.34,0.68]
["bitfinex","SOLUSD",1760113628534,10.87647521,212.4,212.36,8.04120375]
["bitfinex","SOLUSD",1760113628852,10.87647521,212.4,212.36,8.72120375]
["bitfinex","SOLUSD",1760113629159,20.8,212.38,212.37,0.68]
["bitfinex","SOLUSD",1760113629358,20.8,212.38,212.37,8.04120375]
["bitfinex","SOLUSD",1760113629561,10.87647521,212.43,212.37,8.04120375]
["bitfinex","SOLUSD",1760113629857,35.32,212.42,212.41,8.04120375]
["bitfinex","SOLUSD",1760113630466,35.32,212.42,212.41,8.72120375]
["bitfinex","SOLUSD",1760113630765,10.87647521,212.42,212.4,8.04120375]
["bitfinex","SOLUSD",1760113631138,20.8,212.41,212.4,0.68]
["bitfinex","SOLUSD",1760113631338,20.8,212.41,212.4,8.72120375]
["bitfinex","SOLUSD",1760113632365,20.8,212.41,212.4,0.68]
["bitfinex","SOLUSD",1760113632551,20.8,212.41,212.4,8.04120375]
["bitfinex","SOLUSD",1760113633068,20.8,212.41,212.4,8.72120375]
["bitfinex","SOLUSD",1760113633662,20.8,212.41,212.4,0.68]
["bitfinex","SOLUSD",1760113633868,20.8,212.41,212.37,4.70874592]
["bitfinex","SOLUSD",1760113634047,20.8,212.4,212.38,8.04120375]
["bitfinex","SOLUSD",1760113634358,15.58487965,212.39,212.35,8.04120375]
["bitfinex","SOLUSD",1760113634562,23.6260834,212.39,212.34,8.04120375]
["bitfinex","SOLUSD",1760113634743,20.8,212.36,212.33,8.04120375]
["bitfinex","SOLUSD",1760113634944,20.8,212.36,212.32,8.04120375]
["bitfinex","SOLUSD",1760113635144,20.8,212.34,212.32,8.04120375]
["bitfinex","SOLUSD",1760113635364,20.8,212.34,212.31,8.04120375]
["bitfinex","SOLUSD",1760113635550,56.1,212.34,212.32,8.04120375]
["bitfinex","SOLUSD",1760113635743,56.1,212.34,212.33,8.72120375]
["bitfinex","SOLUSD",1760113636262,20.8,212.34,212.33,8.72120375]
["bitfinex","SOLUSD",1760113636458,20.8,212.34,212.33,0.68]
["bitfinex","SOLUSD",1760113636766,20.8,212.34,212.32,8.04120375]
["bitfinex","SOLUSD",1760113636971,20.8,212.34,212.31,8.04120375]
["bitfinex","SOLUSD",1760113637154,20.8,212.34,212.31,8.72120375]
["bitfinex","SOLUSD",1760113638564,20.8,212.34,212.32,0.68]
["bitfinex","SOLUSD",1760113638757,20.8,212.34,212.33,8.72120375]
["bitfinex","SOLUSD",1760113639067,35.28,212.37,212.33,8.72120375]
["bitfinex","SOLUSD",1760113639364,4.70766868,212.42,212.36,8.04120375]
["bitfinex","SOLUSD",1760113639566,35.28,212.41,212.4,8.04120375]
["bitfinex","SOLUSD",1760113639741,35.28,212.41,212.39,8.04120375]
["bitfinex","SOLUSD",1760113639944,20.8,212.38,212.32,0.68]
["bitfinex","SOLUSD",1760113640142,20.8,212.38,212.35,8.04120375]
["bitfinex","SOLUSD",1760113640545,20.8,212.35,212.29,14.65210304]
["bitfinex","SOLUSD",1760113640765,56.08,212.35,212.29,0.68]
["bitfinex","SOLUSD",1760113640952,10.87647521,212.34,212.29,8.72120375]
["bitfinex","SOLUSD",1760113641156,10.87647521,212.34,212.29,8.04120375]
["bitfinex","SOLUSD",1760113641157,18.91767896,212.34,212.29,8.04120375]
["bitfinex","SOLUSD",1760113641345,18.91767896,212.34,212.29,13.43174114]
["bitfinex","SOLUSD",1760113641550,10.87647521,212.34,212.32,8.04120375]
["bitfinex","SOLUSD",1760113641746,10.87647521,212.34,212.27,11.77732873]
["bitfinex","SOLUSD",1760113641747,20.8,212.32,212.31,8.04120375]
["bitfinex","SOLUSD",1760113641947,10.87647521,212.34,212.3,8.04120375]
["bitfinex","SOLUSD",1760113642148,31.67647521,212.34,212.3,8.72120375]
["bitfinex","SOLUSD",1760113642547,36.38598236,212.34,212.28,4.71066119]
["bitfinex","SOLUSD",1760113642746,36.38598236,212.34,212.3,8.04120375]
["bitfinex","SOLUSD",1760113642966,31.67647521,212.34,212.3,8.72120375]
["bitfinex","SOLUSD",1760113643167,44.42712133,212.34,212.29,8.04120375]
["bitfinex","SOLUSD",1760113643369,8.04120375,212.33,212.28,8.72120375]
["bitfinex","SOLUSD",1760113643546,8.04120375,212.33,212.28,13.43191026]
["bitfinex","SOLUSD",1760113643950,20.8,212.29,212.24,0.68]
["bitfinex","SOLUSD",1760113644272,43.32120375,212.29,212.24,0.68]
["bitfinex","SOLUSD",1760113644658,35.28,212.29,212.25,0.68]
["bitfinex","SOLUSD",1760113645046,20.8,212.26,212.22,4.71191478]
["bitfinex","SOLUSD",1760113645357,20.8,212.26,212.22,12.75311853]
["bitfinex","SOLUSD",1760113645563,20.8,212.26,212.22,13.43311853]
["bitfinex","SOLUSD",1760113645752,56.08,212.26,212.22,13.43311853]
["bitfinex","SOLUSD",1760113646946,56.08,212.26,212.22,12.75311853]
["bitfinex","SOLUSD",1760113647270,56.08,212.26,212.21,13.84710342]
["bitfinex","SOLUSD",1760113647271,10.87647521,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1760113647473,10.87647521,212.25,212.19,0.68]
["bitfinex","SOLUSD",1760113647655,10.87647521,212.25,212.21,8.04120375]
["bitfinex","SOLUSD",1760113647856,10.87647521,212.25,212.2,8.04120375]
["bitfinex","SOLUSD",1760113648051,18.91767896,212.25,212.2,8.04120375]
["bitfinex","SOLUSD",1760113648370,10.87647521,212.25,212.21,8.04120375]
["bitfinex","SOLUSD",1760113648553,10.87647521,212.25,212.2,0.7]
["bitfinex","SOLUSD",1760113648554,35.28,212.24,212.2,0.7]
["bitfinex","SOLUSD",1760113648754,35.28,212.24,212.2,8.74120375]
["bitfinex","SOLUSD",1760113648945,35.28,212.24,212.2,13.45372631]
["bitfinex","SOLUSD",1760113649372,35.28,212.24,212.21,8.04120375]
["bitfinex","SOLUSD",1760113649571,10.87647521,212.25,212.22,0.7]
["bitfinex","SOLUSD",1760113649775,35.28,212.25,212.23,0.7]
["bitfinex","SOLUSD",1760113649972,18.91767896,212.24,212.18,5.41283822]
["bitfinex","SOLUSD",1760113650178,18.91767896,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113650385,31.67647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113650572,66.95647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113652161,50.86945475,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113652362,58.9106585,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113653278,46.15647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113653664,50.86945475,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113653864,58.9106585,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113654556,46.15647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113655653,54.19767896,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113656067,46.15647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113656284,10.87647521,212.18,212.17,0.2]
["bitfinex","SOLUSD",1760113656488,8.04120375,212.22,212.17,8.94120375]
["bitfinex","SOLUSD",1760113656788,10.87647521,212.22,212.21,8.04120375]
["bitfinex","SOLUSD",1760113657159,18.91767896,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760113657384,10.87647521,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760113657585,35.26,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760113661178,35.26,212.19,212.17,0.9]
["bitfinex","SOLUSD",1760113661387,35.26,212.18,212.17,11.01287507]
["bitfinex","SOLUSD",1760113661688,35.26,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113662788,46.13647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113662989,51.53624675,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113663158,46.13647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113663766,50.84945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113664176,46.13647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113665885,50.84945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113666286,46.13647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113666489,50.84945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113666994,56.24922629,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113667187,15.58945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113667386,56.24922629,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113668075,50.84945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113669683,20.8,212.19,212.17,1.00534619]
["bitfinex","SOLUSD",1760113669996,46.11647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113672083,46.11647521,212.18,212.17,1.72534619]
["bitfinex","SOLUSD",1760113672700,20.8,212.19,212.17,1.72534619]
["bitfinex","SOLUSD",1760113672887,20.8,212.19,212.17,7.12511773]
["bitfinex","SOLUSD",1760113673084,20.8,212.19,212.18,0.72]
["bitfinex","SOLUSD",1760113673979,23.55049516,212.31,212.19,4.71275743]
["bitfinex","SOLUSD",1760113674181,23.55049516,212.31,212.21,2.19279485]
["bitfinex","SOLUSD",1760113674182,10.87647521,212.26,212.21,2.19279485]
["bitfinex","SOLUSD",1760113674408,10.87647521,212.28,212.22,2.91279485]
["bitfinex","SOLUSD",1760113674712,20.8,212.24,212.23,0.72]
["bitfinex","SOLUSD",1760113675092,10.87647521,212.26,212.23,0.72]
["bitfinex","SOLUSD",1760113675488,10.87647521,212.26,212.24,0.72]
["bitfinex","SOLUSD",1760113676202,20.8,212.24,212.21,10.82808711]
["bitfinex","SOLUSD",1760113676410,16.27233478,212.24,212.18,0.72]
["bitfinex","SOLUSD",1760113676882,16.27233478,212.22,212.18,0.72]
["bitfinex","SOLUSD",1760113677081,35.22,212.21,212.18,0.72]
["bitfinex","SOLUSD",1760113677282,16.27233478,212.2,212.17,1.00534619]
["bitfinex","SOLUSD",1760113677590,10.87647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113678801,15.58945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113678990,10.87647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113679394,15.58945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113680281,10.87647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113680486,15.58945475,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113680700,10.87647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113680910,10.87647521,212.18,212.17,1.72534619]
["bitfinex","SOLUSD",1760113681800,10.87647521,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113682096,20.98531432,212.18,212.17,1.00534619]
["bitfinex","SOLUSD",1760113682496,20.8,212.21,212.17,6.43854786]
["bitfinex","SOLUSD",1760113682703,9.0264857,212.35,212.19,5.39585957]
["bitfinex","SOLUSD",1760113682704,10.87647521,212.23,212.19,5.39585957]
["bitfinex","SOLUSD",1760113682911,10.87647521,212.23,212.2,0.72]
["bitfinex","SOLUSD",1760113683412,10.87647521,212.23,212.21,0.72]
["bitfinex","SOLUSD",1760113683730,20.8,212.22,212.21,0.72]
["bitfinex","SOLUSD",1760113683916,10.87647521,212.19,212.17,1.00534619]
["bitfinex","SOLUSD",1760113684229,61.39585957,212.22,212.17,1.00534619]
["bitfinex","SOLUSD",1760113684230,56.18531432,212.18,212.17,0.98515685]
["bitfinex","SOLUSD",1760113684620,11.77870989,212.25,212.17,0.98515685]
["bitfinex","SOLUSD",1760113684823,3.89448284,212.27,212.17,0.98515685]
["bitfinex","SOLUSD",1760113684824,10.87647521,212.19,212.17,0.98515685]
["bitfinex","SOLUSD",1760113685006,5.39585957,212.18,212.17,0.98515685]
["bitfinex","SOLUSD",1760113685208,46.07647521,212.19,212.17,0.98515685]
["bitfinex","SOLUSD",1760113685411,5.39585957,212.18,212.17,0.98515685]
["bitfinex","SOLUSD",1760113685805,46.07647521,212.19,212.17,0.98515685]
["bitfinex","SOLUSD",1760113686009,5.39585957,212.18,212.17,0.98515685]
["bitfinex","SOLUSD",1760113686209,10.10883911,212.18,212.17,0.98515685]
["bitfinex","SOLUSD",1760113687535,20.8,212.14,212.05,5.63582952]
["bitfinex","SOLUSD",1760113687821,5.39585957,212.09,212.06,0.72]
["bitfinex","SOLUSD",1760113688119,10.87647521,212.09,212.06,0.72]
["bitfinex","SOLUSD",1760113688326,10.87647521,212.09,212.07,0.72]
["bitfinex","SOLUSD",1760113689526,20.8,212.15,212.08,6.11585957]
["bitfinex","SOLUSD",1760113689728,4.71275743,212.19,212.1,5.39585957]
["bitfinex","SOLUSD",1760113689729,10.87647521,212.16,212.1,5.39585957]
["bitfinex","SOLUSD",1760113690023,46.07647521,212.16,212.11,0.72]
["bitfinex","SOLUSD",1760113690199,46.07647521,212.16,212.12,0.72]
["bitfinex","SOLUSD",1760113690400,46.07647521,212.16,212.13,0.72]
["bitfinex","SOLUSD",1760113691021,10.87647521,212.16,212.13,0.72]
["bitfinex","SOLUSD",1760113691224,46.05647521,212.16,212.13,0.72]
["bitfinex","SOLUSD",1760113691724,46.05647521,212.16,212.14,0.72]
["bitfinex","SOLUSD",1760113692022,46.05647521,212.17,212.12,5.39585957]
["bitfinex","SOLUSD",1760113692326,56.16562231,212.17,212.13,0.72]
["bitfinex","SOLUSD",1760113692507,50.76976274,212.17,212.07,11.78821032]
["bitfinex","SOLUSD",1760113692708,50.76976274,212.17,212.09,0.72]
["bitfinex","SOLUSD",1760113692709,5.39585957,212.13,212.09,0.72]
["bitfinex","SOLUSD",1760113692912,5.39585957,212.12,212.06,13.9078322]
["bitfinex","SOLUSD",1760113693118,5.39585957,212.12,212.05,5.59585957]
["bitfinex","SOLUSD",1760113693119,40.57585957,212.12,212.07,0.72]
["bitfinex","SOLUSD",1760113693319,40.57585957,212.12,212.08,0.72]
["bitfinex","SOLUSD",1760113693320,5.39585957,212.11,212.08,0.72]
["bitfinex","SOLUSD",1760113693611,35.18,212.12,212.05,0.2]
["bitfinex","SOLUSD",1760113693612,10.87647521,212.08,212.05,0.2]
["bitfinex","SOLUSD",1760113693818,5.39585957,212.07,212.05,0.2]
["bitfinex","SOLUSD",1760113694018,46.05647521,212.08,212.05,0.2]
["bitfinex","SOLUSD",1760113694236,10.11150608,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113694735,24.15978058,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113695104,18.76392101,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113695333,24.15978058,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113695515,18.76392101,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113695719,20.98798129,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113695926,20.8,212.09,212.05,0.92]
["bitfinex","SOLUSD",1760113696237,35.18,212.08,212.05,11.03169662]
["bitfinex","SOLUSD",1760113696421,10.87647521,212.09,212.06,0.72]
["bitfinex","SOLUSD",1760113696732,10.87647521,212.09,212.07,0.72]
["bitfinex","SOLUSD",1760113697137,10.87647521,212.09,212.05,0.2]
["bitfinex","SOLUSD",1760113697433,20.8,212.07,212.05,5.59585957]
["bitfinex","SOLUSD",1760113697814,55.98,212.07,212.05,0.2]
["bitfinex","SOLUSD",1760113698920,55.98,212.07,212.05,6.31585957]
["bitfinex","SOLUSD",1760113699119,35.18,212.07,212.05,6.31585957]
["bitfinex","SOLUSD",1760113699344,46.05647521,212.1,212.06,6.11585957]
["bitfinex","SOLUSD",1760113699640,46.05647521,212.1,212.09,5.39585957]
["bitfinex","SOLUSD",1760113699945,5.21609341,212.21,212.09,5.39585957]
["bitfinex","SOLUSD",1760113699946,3.94214357,212.22,212.09,6.11585957]
["bitfinex","SOLUSD",1760113700116,30.08,212.21,212.17,5.39585957]
["bitfinex","SOLUSD",1760113700434,10.87647521,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113700637,36.38924448,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113701031,15.58924448,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113701544,60.67276927,212.19,212.14,0.72]
["bitfinex","SOLUSD",1760113701732,60.67276927,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113701913,35.16,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113702109,55.96,212.19,212.17,5.39585957]
["bitfinex","SOLUSD",1760113702325,60.67275745,212.19,212.15,0.72]
["bitfinex","SOLUSD",1760113702614,60.67275745,212.19,212.16,5.39585957]
["bitfinex","SOLUSD",1760113702615,20.8,212.17,212.16,5.39585957]
["bitfinex","SOLUSD",1760113702847,20.8,212.17,212.11,4.71434766]
["bitfinex","SOLUSD",1760113703023,20.8,212.17,212.1,0.72]
["bitfinex","SOLUSD",1760113703024,46.03647521,212.16,212.1,0.72]
["bitfinex","SOLUSD",1760113703334,46.03647521,212.16,212.12,5.39585957]
["bitfinex","SOLUSD",1760113703535,10.87647521,212.14,212.1,0.72]
["bitfinex","SOLUSD",1760113703740,10.87647521,212.15,212.1,0.72]
["bitfinex","SOLUSD",1760113703911,5.39585957,212.14,212.1,0.72]
["bitfinex","SOLUSD",1760113704112,35.16,212.13,212.1,0.72]
["bitfinex","SOLUSD",1760113705446,35.16,212.13,212.05,11.98967224]
["bitfinex","SOLUSD",1760113705447,39.87411322,212.13,212.09,5.39585957]
["bitfinex","SOLUSD",1760113705614,10.87647521,212.12,212.05,0.2]
["bitfinex","SOLUSD",1760113705936,5.39585957,212.1,212.05,5.59585957]
["bitfinex","SOLUSD",1760113706141,10.87647521,212.1,212.06,5.39585957]
["bitfinex","SOLUSD",1760113706436,10.87647521,212.1,212.06,6.11585957]
["bitfinex","SOLUSD",1760113706740,46.03647521,212.1,212.07,6.11585957]
["bitfinex","SOLUSD",1760113706928,46.03647521,212.1,212.07,0.72]
["bitfinex","SOLUSD",1760113707133,50.75132461,212.1,212.07,0.72]
["bitfinex","SOLUSD",1760113707843,46.03647521,212.1,212.08,5.39585957]
["bitfinex","SOLUSD",1760113708231,50.75131948,212.1,212.07,6.11585957]
["bitfinex","SOLUSD",1760113708957,15.59131948,212.1,212.07,6.11585957]
["bitfinex","SOLUSD",1760113709143,50.73131948,212.1,212.07,6.11585957]
["bitfinex","SOLUSD",1760113709328,20.8,212.11,212.08,0.68]
["bitfinex","SOLUSD",1760113709837,20.8,212.11,212.09,0.68]
["bitfinex","SOLUSD",1760113710244,20.8,212.11,212.07,5.39585957]
["bitfinex","SOLUSD",1760113710449,20.8,212.11,212.08,0.68]
["bitfinex","SOLUSD",1760113710743,20.8,212.11,212.08,6.07585957]
["bitfinex","SOLUSD",1760113711044,25.5146883,212.11,212.08,6.07585957]
["bitfinex","SOLUSD",1760113711252,10.87647521,212.1,212.05,0.88]
["bitfinex","SOLUSD",1760113711547,10.87647521,212.1,212.07,5.39585957]
["bitfinex","SOLUSD",1760113711747,20.8,212.11,212.08,0.68]
["bitfinex","SOLUSD",1760113711934,20.8,212.11,212.09,6.07585957]
["bitfinex","SOLUSD",1760113712140,11.78229858,212.19,212.1,6.07585957]
["bitfinex","SOLUSD",1760113712448,16.27233478,212.15,212.06,0.68]
["bitfinex","SOLUSD",1760113712625,5.39585957,212.14,212.09,5.39585957]
["bitfinex","SOLUSD",1760113712833,40.53585957,212.14,212.09,0.68]
["bitfinex","SOLUSD",1760113713038,35.14,212.14,212.09,6.07585957]
["bitfinex","SOLUSD",1760113713239,39.85390517,212.14,212.1,6.07585957]
["bitfinex","SOLUSD",1760113713456,10.87647521,212.13,212.05,0.88]
["bitfinex","SOLUSD",1760113713828,10.87647521,212.13,212.08,5.39585957]
["bitfinex","SOLUSD",1760113714029,10.87647521,212.13,212.05,0.88]
["bitfinex","SOLUSD",1760113714030,16.27233478,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113714241,5.39585957,212.09,212.05,0.2]
["bitfinex","SOLUSD",1760113714444,4.71391854,212.14,212.08,5.39585957]
["bitfinex","SOLUSD",1760113714756,20.8,212.13,212.12,5.39585957]
["bitfinex","SOLUSD",1760113715056,20.42905664,212.29,212.12,6.07585957]
["bitfinex","SOLUSD",1760113715247,4.71098129,212.27,212.23,5.39585957]
["bitfinex","SOLUSD",1760113715433,51.62843453,212.27,212.2,0.68]
["bitfinex","SOLUSD",1760113715635,16.27233478,212.21,212.15,0.68]
["bitfinex","SOLUSD",1760113715841,10.87647521,212.19,212.15,0.68]
["bitfinex","SOLUSD",1760113716234,10.87647521,212.19,212.15,5.39585957]
["bitfinex","SOLUSD",1760113716450,10.87647521,212.19,212.16,0.68]
["bitfinex","SOLUSD",1760113716762,10.87647521,212.19,212.16,6.07585957]
["bitfinex","SOLUSD",1760113716964,10.87647521,212.19,212.16,5.39585957]
["bitfinex","SOLUSD",1760113717279,15.5892868,212.19,212.16,0.68]
["bitfinex","SOLUSD",1760113717429,10.87647521,212.17,212.12,5.39585957]
["bitfinex","SOLUSD",1760113717630,35.12,212.17,212.12,5.39585957]
["bitfinex","SOLUSD",1760113717860,35.12,212.17,212.13,6.07585957]
["bitfinex","SOLUSD",1760113718050,10.87647521,212.18,212.14,0.68]
["bitfinex","SOLUSD",1760113718235,5.39585957,212.2,212.14,5.39585957]
["bitfinex","SOLUSD",1760113718436,5.39585957,212.2,212.07,16.50398453]
["bitfinex","SOLUSD",1760113718437,10.87647521,212.19,212.16,5.39585957]
["bitfinex","SOLUSD",1760113718655,10.87647521,212.19,212.17,0.68]
["bitfinex","SOLUSD",1760113719357,10.87647521,212.19,212.16,5.39585957]
["bitfinex","SOLUSD",1760113719562,10.87647521,212.19,212.17,0.68]
["bitfinex","SOLUSD",1760113719737,10.87647521,212.19,212.16,6.07585957]
["bitfinex","SOLUSD",1760113720362,15.58928535,212.19,212.16,6.07585957]
["bitfinex","SOLUSD",1760113720555,10.87647521,212.19,212.16,6.07585957]
["bitfinex","SOLUSD",1760113721153,15.58932215,212.19,212.16,6.07585957]
["bitfinex","SOLUSD",1760113721550,15.58932215,212.19,212.16,8.7374374]
["bitfinex","SOLUSD",1760113722043,15.58932215,212.19,212.13,12.77150594]
["bitfinex","SOLUSD",1760113722250,15.58932215,212.19,212.11,11.78627407]
["bitfinex","SOLUSD",1760113722251,15.58932215,212.19,212.14,0.68]
["bitfinex","SOLUSD",1760113722455,15.58932215,212.19,212.15,0.68]
["bitfinex","SOLUSD",1760113722665,23.64675955,212.19,212.13,8.0574374]
["bitfinex","SOLUSD",1760113723150,23.64675955,212.19,212.05,35.3]
["bitfinex","SOLUSD",1760113723151,8.0574374,212.16,212.1,4.71473546]
["bitfinex","SOLUSD",1760113723544,18.93391261,212.15,212.1,0.68]
["bitfinex","SOLUSD",1760113723750,8.0574374,212.11,212.07,0.68]
["bitfinex","SOLUSD",1760113723986,8.0574374,212.11,212.05,8.2574374]
["bitfinex","SOLUSD",1760113724271,8.0574374,212.12,212.06,8.7374374]
["bitfinex","SOLUSD",1760113724448,18.93391261,212.13,212.06,8.7374374]
["bitfinex","SOLUSD",1760113724845,23.64813592,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1760113725054,10.87647521,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1760113725258,10.87647521,212.13,212.08,8.7374374]
["bitfinex","SOLUSD",1760113725452,12.77130963,212.14,212.09,0.68]
["bitfinex","SOLUSD",1760113725653,20.8,212.12,212.09,0.68]
["bitfinex","SOLUSD",1760113726076,20.8,212.12,212.1,0.68]
["bitfinex","SOLUSD",1760113726255,35.1,212.15,212.11,0.68]
["bitfinex","SOLUSD",1760113726456,35.1,212.15,212.12,0.68]
["bitfinex","SOLUSD",1760113726663,8.0574374,212.13,212.07,0.68]
["bitfinex","SOLUSD",1760113726863,8.0574374,212.09,212.05,0.2]
["bitfinex","SOLUSD",1760113727157,12.77229253,212.1,212.05,4.91580492]
["bitfinex","SOLUSD",1760113727348,35.1,212.11,212.06,0.68]
["bitfinex","SOLUSD",1760113727869,35.1,212.11,212.05,12.97326044]
["bitfinex","SOLUSD",1760113727870,10.87647521,212.11,212.07,0.68]
["bitfinex","SOLUSD",1760113728171,10.87647521,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113728576,10.87647521,212.1,212.05,5.58582395]
["bitfinex","SOLUSD",1760113728762,18.93391261,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113729076,23.64887902,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113730077,23.6486706,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113730785,10.87647521,212.08,212.05,0.2]
["bitfinex","SOLUSD",1760113732480,10.87647521,212.09,212.06,0.67]
["bitfinex","SOLUSD",1760113732652,20.8,212.13,212.07,8.7274374]
["bitfinex","SOLUSD",1760113732852,31.67647521,212.14,212.08,0.67]
["bitfinex","SOLUSD",1760113733083,10.87647521,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760113733273,10.87647521,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113733458,54.01391261,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113734071,45.95647521,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113734266,10.87647521,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113734576,20.8,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113735167,50.67154253,212.09,212.05,0.2]
["bitfinex","SOLUSD",1760113735485,71.47154253,212.09,212.05,0.2]
["bitfinex","SOLUSD",1760113735978,10.87647521,212.08,212.05,0.2]
["bitfinex","SOLUSD",1760113736186,8.0574374,212.07,212.05,0.2]
["bitfinex","SOLUSD",1760113736555,74.81391261,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113737281,79.52955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113737472,74.81391261,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113737879,79.52955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113740862,44.44955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113741092,36.39212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113741985,44.44955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113742575,79.50955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113743380,71.45212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113743585,79.50955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113744414,36.39212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113744586,58.70955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113745190,50.65212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113745505,58.70955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113746711,23.64955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113746914,58.70955912,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760113747122,58.70955912,212.06,212.04,1e-08]
["bitfinex","SOLUSD",1760113747300,18.93391261,212.05,212.04,1e-08]
["bitfinex","SOLUSD",1760113747482,31.67647521,212.01,211.99,0.2]
["bitfinex","SOLUSD",1760113747782,53.99391261,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113748212,18.93391261,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113748414,31.67647521,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113748717,74.79391261,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113749086,53.99391261,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113749586,58.71089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113749999,44.45089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113750309,58.71089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113750899,23.65089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113751099,58.71089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113751284,23.65089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113751489,58.71089374,212.0,211.99,0.2]
["bitfinex","SOLUSD",1760113752804,31.67647521,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113753002,66.73647521,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113753204,74.79391261,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113753693,79.51156133,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113754412,79.49156133,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113754886,44.45156133,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113755088,79.49156133,211.97,211.96,0.2]
["bitfinex","SOLUSD",1760113756488,79.49156133,211.97,211.95,0.2]
["bitfinex","SOLUSD",1760113756489,10.87647521,211.96,211.95,0.2]
["bitfinex","SOLUSD",1760113756703,10.87647521,211.96,211.9,0.2]
["bitfinex","SOLUSD",1760113756704,10.87647521,211.92,211.9,0.2]
["bitfinex","SOLUSD",1760113757010,35.04,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113757212,45.91647521,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113757598,15.59545968,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113757910,15.59545968,211.91,211.9,0.9]
["bitfinex","SOLUSD",1760113758815,19.85095074,211.99,211.9,8.9574374]
["bitfinex","SOLUSD",1760113758991,9.49370132,212.08,211.9,8.9574374]
["bitfinex","SOLUSD",1760113758992,50.63390138,211.98,211.94,8.0574374]
["bitfinex","SOLUSD",1760113759194,31.67647521,211.95,211.94,8.0574374]
["bitfinex","SOLUSD",1760113759717,14.06769451,212.07,211.94,8.0574374]
["bitfinex","SOLUSD",1760113759718,4.71653617,212.02,211.94,12.77558637]
["bitfinex","SOLUSD",1760113759909,4.71453491,212.11,211.95,0.7]
["bitfinex","SOLUSD",1760113760116,4.71453491,212.11,211.95,8.7574374]
["bitfinex","SOLUSD",1760113760410,10.87647521,212.03,211.96,0.7]
["bitfinex","SOLUSD",1760113760609,8.0574374,212.04,211.96,8.7574374]
["bitfinex","SOLUSD",1760113760610,10.87647521,212.01,211.96,8.7574374]
["bitfinex","SOLUSD",1760113760809,18.93391261,212.01,211.97,0.7]
["bitfinex","SOLUSD",1760113761208,18.93391261,211.99,211.93,8.0574374]
["bitfinex","SOLUSD",1760113761411,18.93391261,211.99,211.94,0.7]
["bitfinex","SOLUSD",1760113761625,18.93391261,211.99,211.93,8.0574374]
["bitfinex","SOLUSD",1760113761626,4.71742617,211.98,211.95,0.7]
["bitfinex","SOLUSD",1760113761932,4.71742617,211.98,211.92,4.71866923]
["bitfinex","SOLUSD",1760113761933,10.87647521,211.97,211.96,0.7]
["bitfinex","SOLUSD",1760113762101,10.87647521,211.97,211.93,0.7]
["bitfinex","SOLUSD",1760113762302,18.93391261,211.95,211.9,0.9]
["bitfinex","SOLUSD",1760113762822,133.5,211.94,211.91,0.7]
["bitfinex","SOLUSD",1760113763024,133.5,211.94,211.92,0.7]
["bitfinex","SOLUSD",1760113763400,144.37647521,211.94,211.93,0.7]
["bitfinex","SOLUSD",1760113763616,144.37647521,211.94,211.9,0.9]
["bitfinex","SOLUSD",1760113763617,4.71853914,211.93,211.9,0.9]
["bitfinex","SOLUSD",1760113763814,133.5,211.92,211.9,0.9]
["bitfinex","SOLUSD",1760113764019,144.37647521,211.92,211.91,0.7]
["bitfinex","SOLUSD",1760113764708,133.5,211.92,211.91,0.7]
["bitfinex","SOLUSD",1760113765114,133.5,211.92,211.91,8.7574374]
["bitfinex","SOLUSD",1760113765318,15.59457776,211.95,211.91,8.7574374]
["bitfinex","SOLUSD",1760113765319,15.59457776,211.95,211.91,0.7]
["bitfinex","SOLUSD",1760113765522,15.59457776,211.95,211.92,0.7]
["bitfinex","SOLUSD",1760113765709,15.59457776,211.95,211.93,0.7]
["bitfinex","SOLUSD",1760113766232,10.87647521,211.95,211.9,0.9]
["bitfinex","SOLUSD",1760113766434,10.87647521,211.95,211.92,3.43435067]
["bitfinex","SOLUSD",1760113766733,10.87647521,211.95,211.93,0.7]
["bitfinex","SOLUSD",1760113767241,10.87647521,211.97,211.94,0.7]
["bitfinex","SOLUSD",1760113767542,10.87647521,212.03,211.96,3.43435067]
["bitfinex","SOLUSD",1760113767708,10.87647521,212.01,211.99,3.43435067]
["bitfinex","SOLUSD",1760113768025,4.7165652,212.02,211.99,4.13435067]
["bitfinex","SOLUSD",1760113768227,4.7165652,212.02,212.0,0.66]
["bitfinex","SOLUSD",1760113768526,10.87647521,212.02,212.0,0.66]
["bitfinex","SOLUSD",1760113769039,10.87647521,212.02,212.01,0.66]
["bitfinex","SOLUSD",1760113769527,14.31082588,212.02,211.95,0.66]
["bitfinex","SOLUSD",1760113769734,35.02,212.01,211.99,3.43435067]
["bitfinex","SOLUSD",1760113769929,35.02,212.01,212.0,0.66]
["bitfinex","SOLUSD",1760113770134,10.87647521,212.02,212.0,4.09435067]
["bitfinex","SOLUSD",1760113770329,10.87647521,212.02,212.01,4.09435067]
["bitfinex","SOLUSD",1760113770511,10.87647521,212.02,212.01,3.59435067]
["bitfinex","SOLUSD",1760113770718,10.87647521,212.02,212.0,3.43435067]
["bitfinex","SOLUSD",1760113770942,10.87647521,212.02,211.98,3.43435067]
["bitfinex","SOLUSD",1760113771523,10.87647521,212.04,212.01,3.43435067]
["bitfinex","SOLUSD",1760113771705,39.73587764,212.05,212.01,3.43435067]
["bitfinex","SOLUSD",1760113771902,10.87647521,212.04,212.0,3.43435067]
["bitfinex","SOLUSD",1760113772628,14.31082588,212.04,211.98,3.43435067]
["bitfinex","SOLUSD",1760113772806,10.87647521,212.02,211.97,0.66]
["bitfinex","SOLUSD",1760113773207,10.87647521,212.02,211.98,0.66]
["bitfinex","SOLUSD",1760113773509,10.87647521,212.02,211.99,0.66]
["bitfinex","SOLUSD",1760113773706,3.43435067,212.01,211.94,4.7181183]
["bitfinex","SOLUSD",1760113773922,3.43435067,212.01,211.95,0.66]
["bitfinex","SOLUSD",1760113774113,50.59304295,212.02,211.95,4.09435067]
["bitfinex","SOLUSD",1760113774318,54.02739362,212.02,211.95,4.09435067]
["bitfinex","SOLUSD",1760113774718,3.43435067,212.0,211.95,0.66]
["bitfinex","SOLUSD",1760113775011,83.18438338,212.02,211.88,0.66]
["bitfinex","SOLUSD",1760113775012,3.43435067,211.96,211.88,0.66]
["bitfinex","SOLUSD",1760113775220,10.87647521,211.96,211.91,0.66]
["bitfinex","SOLUSD",1760113775508,14.31082588,211.96,211.92,0.66]
["bitfinex","SOLUSD",1760113775710,10.87647521,211.96,211.92,0.66]
["bitfinex","SOLUSD",1760113775924,10.87647521,211.96,211.86,12.00012707]
["bitfinex","SOLUSD",1760113775925,10.87647521,211.94,211.89,0.66]
["bitfinex","SOLUSD",1760113776123,14.31082588,211.92,211.86,0.86]
["bitfinex","SOLUSD",1760113776330,10.87647521,211.91,211.86,0.86]
["bitfinex","SOLUSD",1760113776553,14.31082588,211.92,211.86,0.86]
["bitfinex","SOLUSD",1760113776720,10.87647521,211.91,211.86,0.86]
["bitfinex","SOLUSD",1760113776915,14.31082588,211.91,211.86,0.86]
["bitfinex","SOLUSD",1760113778118,4.71898447,211.91,211.86,0.86]
["bitfinex","SOLUSD",1760113778326,36.39545968,211.91,211.86,0.86]
["bitfinex","SOLUSD",1760113778541,4.71844043,211.94,211.9,0.86]
["bitfinex","SOLUSD",1760113778719,10.87647521,211.93,211.9,0.86]
["bitfinex","SOLUSD",1760113778918,35.0,211.99,211.91,4.09435067]
["bitfinex","SOLUSD",1760113779140,3.43435067,212.03,211.96,3.43435067]
["bitfinex","SOLUSD",1760113779327,19.99999999,212.13,211.9,16.71714148]
["bitfinex","SOLUSD",1760113779328,4.71542415,212.07,212.0,3.43435067]
["bitfinex","SOLUSD",1760113779633,4.71542415,212.07,211.98,0.66]
["bitfinex","SOLUSD",1760113779634,8.06883772,212.05,211.98,0.66]
["bitfinex","SOLUSD",1760113779823,8.06883772,212.04,211.98,0.66]
["bitfinex","SOLUSD",1760113780224,8.06883772,212.04,211.98,5.37720975]
["bitfinex","SOLUSD",1760113780443,10.87647521,212.03,211.98,0.66]
["bitfinex","SOLUSD",1760113781032,18.94531293,212.03,211.98,0.66]
["bitfinex","SOLUSD",1760113781325,10.87647521,212.01,211.95,0.66]
["bitfinex","SOLUSD",1760113781514,18.94531293,212.01,211.95,0.66]
["bitfinex","SOLUSD",1760113781846,10.87647521,212.01,211.95,8.72883772]
["bitfinex","SOLUSD",1760113782030,8.06883772,212.0,211.95,0.66]
["bitfinex","SOLUSD",1760113782223,8.06883772,212.0,211.92,20.52571864]
["bitfinex","SOLUSD",1760113782424,10.87647521,211.97,211.92,5.37867254]
["bitfinex","SOLUSD",1760113782729,10.87647521,211.97,211.93,0.66]
["bitfinex","SOLUSD",1760113782730,18.94531293,211.97,211.93,0.66]
["bitfinex","SOLUSD",1760113782936,18.94531293,211.97,211.9,13.64804138]
["bitfinex","SOLUSD",1760113783235,10.87647521,211.95,211.9,5.5791993]
["bitfinex","SOLUSD",1760113783545,10.87647521,211.96,211.9,10.99100912]
["bitfinex","SOLUSD",1760113783722,10.87647521,211.96,211.9,6.27180982]
["bitfinex","SOLUSD",1760113783918,5.41180982,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113784137,16.28828503,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113784339,15.59545968,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113784517,21.0072695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113785035,10.87647521,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113785231,15.59545968,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113786028,10.87647521,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113786555,21.5072695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113787126,16.28828503,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113787345,51.76828503,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113787539,56.4872695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113788356,55.9872695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113789454,56.4872695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113792739,51.07545968,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113792958,55.9872695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113793164,56.4872695,211.91,211.9,0.2]
["bitfinex","SOLUSD",1760113793948,31.67647521,211.87,211.86,0.2]
["bitfinex","SOLUSD",1760113794135,72.04828503,211.87,211.86,0.2]
["bitfinex","SOLUSD",1760113794456,72.04828503,211.87,211.83,0.2]
["bitfinex","SOLUSD",1760113794457,72.54828503,211.87,211.83,0.2]
["bitfinex","SOLUSD",1760113794659,20.8,211.8,211.73,0.2]
["bitfinex","SOLUSD",1760113794838,20.8,211.8,211.74,0.71]
["bitfinex","SOLUSD",1760113794839,5.41180982,211.76,211.74,0.71]
["bitfinex","SOLUSD",1760113795351,34.96,211.77,211.74,0.71]
["bitfinex","SOLUSD",1760113795352,40.37180982,211.77,211.74,0.71]
["bitfinex","SOLUSD",1760113795554,40.37180982,211.77,211.75,0.71]
["bitfinex","SOLUSD",1760113795729,0.5,211.84,211.73,0.2]
["bitfinex","SOLUSD",1760113795936,10.87647521,211.79,211.76,0.71]
["bitfinex","SOLUSD",1760113796131,40.37180982,211.78,211.74,0.71]
["bitfinex","SOLUSD",1760113796434,10.87647521,211.77,211.75,0.71]
["bitfinex","SOLUSD",1760113796838,34.96,211.76,211.73,0.91]
["bitfinex","SOLUSD",1760113797052,34.96,211.76,211.74,0.71]
["bitfinex","SOLUSD",1760113797265,34.96,211.76,211.75,0.71]
["bitfinex","SOLUSD",1760113797861,144.3094756,211.9,211.75,0.71]
["bitfinex","SOLUSD",1760113797862,133.5,211.85,211.75,0.71]
["bitfinex","SOLUSD",1760113798063,25.41180981,211.93,211.75,0.71]
["bitfinex","SOLUSD",1760113798064,39.67987326,211.88,211.81,5.41180982]
["bitfinex","SOLUSD",1760113798261,39.67987326,211.88,211.82,0.71]
["bitfinex","SOLUSD",1760113798262,34.96,211.88,211.82,0.71]
["bitfinex","SOLUSD",1760113798434,10.87647521,211.87,211.83,5.41180982]
["bitfinex","SOLUSD",1760113798636,15.59638977,211.87,211.84,0.71]
["bitfinex","SOLUSD",1760113799264,34.96,211.86,211.84,0.71]
["bitfinex","SOLUSD",1760113800148,45.83647521,211.86,211.85,0.71]
["bitfinex","SOLUSD",1760113800349,45.83647521,211.86,211.81,0.71]
["bitfinex","SOLUSD",1760113800541,45.83647521,211.86,211.78,0.71]
["bitfinex","SOLUSD",1760113800542,5.41180982,211.83,211.78,0.71]
["bitfinex","SOLUSD",1760113800859,5.41180982,211.83,211.73,12.00712526]
["bitfinex","SOLUSD",1760113800860,10.87647521,211.78,211.74,0.71]
["bitfinex","SOLUSD",1760113801071,5.41180982,211.77,211.75,0.71]
["bitfinex","SOLUSD",1760113801359,5.41180982,211.77,211.73,0.2]
["bitfinex","SOLUSD",1760113801578,51.24828503,211.78,211.74,0.71]
["bitfinex","SOLUSD",1760113801867,45.83647521,211.78,211.75,0.71]
["bitfinex","SOLUSD",1760113802065,34.96,211.79,211.76,0.71]
["bitfinex","SOLUSD",1760113802270,10.87647521,211.78,211.73,0.91]
["bitfinex","SOLUSD",1760113802433,10.87647521,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113802634,40.37180982,211.77,211.73,5.63297064]
["bitfinex","SOLUSD",1760113802635,34.96,211.77,211.73,5.63297064]
["bitfinex","SOLUSD",1760113802890,40.37180982,211.77,211.74,0.71]
["bitfinex","SOLUSD",1760113803692,40.37180982,211.77,211.73,0.2]
["bitfinex","SOLUSD",1760113803693,10.87647521,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113803896,26.21180982,211.77,211.73,0.91]
["bitfinex","SOLUSD",1760113804067,34.96,211.75,211.73,0.91]
["bitfinex","SOLUSD",1760113804266,10.87647521,211.79,211.74,6.12180982]
["bitfinex","SOLUSD",1760113804702,10.87647521,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1760113804867,12.30032231,211.86,211.77,0.71]
["bitfinex","SOLUSD",1760113804868,10.87647521,211.84,211.77,0.71]
["bitfinex","SOLUSD",1760113805073,133.5,211.83,211.78,5.41180982]
["bitfinex","SOLUSD",1760113805381,133.5,211.82,211.79,0.71]
["bitfinex","SOLUSD",1760113805581,133.5,211.82,211.8,0.71]
["bitfinex","SOLUSD",1760113805969,16.28828503,211.81,211.77,0.71]
["bitfinex","SOLUSD",1760113806171,34.96,211.8,211.74,4.72258417]
["bitfinex","SOLUSD",1760113806370,40.37180982,211.81,211.75,0.71]
["bitfinex","SOLUSD",1760113806676,10.87647521,211.8,211.75,0.71]
["bitfinex","SOLUSD",1760113806877,5.41180982,211.77,211.73,4.92294864]
["bitfinex","SOLUSD",1760113807077,133.5,211.76,211.74,0.71]
["bitfinex","SOLUSD",1760113807700,133.5,211.76,211.75,0.71]
["bitfinex","SOLUSD",1760113808805,133.5,211.76,211.73,16.73043931]
["bitfinex","SOLUSD",1760113809002,133.5,211.76,211.74,0.71]
["bitfinex","SOLUSD",1760113809194,132.78,211.76,211.75,0.71]
["bitfinex","SOLUSD",1760113809505,104.17699479,211.87,211.78,20.8]
["bitfinex","SOLUSD",1760113809805,104.17699479,211.87,211.85,5.41180982]
["bitfinex","SOLUSD",1760113809972,104.17699479,211.87,211.84,5.41180982]
["bitfinex","SOLUSD",1760113810172,0.65,211.95,211.86,5.41180982]
["bitfinex","SOLUSD",1760113810400,0.65,211.98,211.92,5.41180982]
["bitfinex","SOLUSD",1760113810698,34.94,211.97,211.87,0.71]
["bitfinex","SOLUSD",1760113810868,5.41180982,211.95,211.84,4.7205438]
["bitfinex","SOLUSD",1760113811069,5.41180982,211.92,211.83,26.23074696]
["bitfinex","SOLUSD",1760113811263,5.41180982,211.9,211.8,11.80313422]
["bitfinex","SOLUSD",1760113811571,34.94,211.89,211.85,5.41180982]
["bitfinex","SOLUSD",1760113812069,34.94,211.89,211.81,0.71]
["bitfinex","SOLUSD",1760113812070,34.94,211.89,211.84,5.41180982]
["bitfinex","SOLUSD",1760113812271,16.28828503,211.91,211.84,5.41180982]
["bitfinex","SOLUSD",1760113812488,5.41180982,211.97,211.85,0.71]
["bitfinex","SOLUSD",1760113812692,0.65,211.96,211.9,5.41180982]
["bitfinex","SOLUSD",1760113812867,0.65,211.96,211.81,0.71]
["bitfinex","SOLUSD",1760113812868,5.41180982,211.91,211.81,0.71]
["bitfinex","SOLUSD",1760113813070,46.46647521,211.9,211.83,5.41180982]
["bitfinex","SOLUSD",1760113813370,16.28828503,211.88,211.81,5.41180982]
["bitfinex","SOLUSD",1760113813566,16.28828503,211.86,211.8,5.41180982]
["bitfinex","SOLUSD",1760113813878,16.28828503,211.86,211.81,0.71]
["bitfinex","SOLUSD",1760113813879,34.94,211.86,211.81,0.71]
["bitfinex","SOLUSD",1760113814099,34.94,211.86,211.83,5.41180982]
["bitfinex","SOLUSD",1760113814401,5.41180982,211.92,211.85,5.41180982]
["bitfinex","SOLUSD",1760113814608,34.94,211.92,211.89,5.41180982]
["bitfinex","SOLUSD",1760113814894,34.94,211.96,211.91,10.13069128]
["bitfinex","SOLUSD",1760113815105,34.94,211.96,211.88,11.7990544]
["bitfinex","SOLUSD",1760113815281,34.94,211.96,211.91,5.41180982]
["bitfinex","SOLUSD",1760113815590,11.52647521,211.95,211.91,5.41180982]
["bitfinex","SOLUSD",1760113815969,10.87647521,211.94,211.9,5.41180982]
["bitfinex","SOLUSD",1760113816170,0.65,211.93,211.89,5.41180982]
["bitfinex","SOLUSD",1760113816785,0.65,211.93,211.88,5.41180982]
["bitfinex","SOLUSD",1760113816983,0.65,211.93,211.88,10.13132884]
["bitfinex","SOLUSD",1760113817383,0.65,211.93,211.83,24.31308336]
["bitfinex","SOLUSD",1760113817384,0.65,211.92,211.87,5.41180982]
["bitfinex","SOLUSD",1760113817589,10.87647521,211.92,211.86,5.41180982]
["bitfinex","SOLUSD",1760113817790,0.65,211.91,211.86,5.41180982]
["bitfinex","SOLUSD",1760113818005,34.92,211.92,211.88,5.41180982]
["bitfinex","SOLUSD",1760113818320,0.65,211.91,211.86,5.41180982]
["bitfinex","SOLUSD",1760113818614,11.52647521,211.9,211.79,0.71]
["bitfinex","SOLUSD",1760113818794,16.28828503,211.88,211.81,5.41180982]
["bitfinex","SOLUSD",1760113818993,16.28828503,211.88,211.81,10.13300765]
["bitfinex","SOLUSD",1760113818994,0.65,211.87,211.81,10.13300765]
["bitfinex","SOLUSD",1760113819214,15.59592209,211.89,211.83,5.41180982]
["bitfinex","SOLUSD",1760113819415,34.92,211.91,211.86,5.41180982]
["bitfinex","SOLUSD",1760113819618,0.65,211.94,211.77,5.41180982]
["bitfinex","SOLUSD",1760113819619,6.06180982,211.98,211.89,5.41180982]
["bitfinex","SOLUSD",1760113819821,45.79647521,211.97,211.92,5.41180982]
["bitfinex","SOLUSD",1760113820003,46.44647521,211.97,211.91,5.41180982]
["bitfinex","SOLUSD",1760113820200,46.44647521,211.97,211.9,5.41180982]
["bitfinex","SOLUSD",1760113820398,46.44647521,211.97,211.87,0.71]
["bitfinex","SOLUSD",1760113820399,10.87647521,211.95,211.87,6.12180982]
["bitfinex","SOLUSD",1760113820609,16.28828503,211.95,211.87,6.12180982]
["bitfinex","SOLUSD",1760113820810,10.87647521,211.93,211.86,5.41180982]
["bitfinex","SOLUSD",1760113821022,45.79647521,211.93,211.87,4.71987539]
["bitfinex","SOLUSD",1760113821524,45.79647521,211.93,211.86,10.13171996]
["bitfinex","SOLUSD",1760113821943,45.79647521,211.93,211.86,5.41180982]
["bitfinex","SOLUSD",1760113822219,10.87647521,211.91,211.83,4.7205696]
["bitfinex","SOLUSD",1760113822420,6.06180982,211.92,211.84,5.41180982]
["bitfinex","SOLUSD",1760113822597,34.92,211.9,211.86,5.41180982]
["bitfinex","SOLUSD",1760113822797,34.92,211.9,211.84,5.41180982]
["bitfinex","SOLUSD",1760113823024,34.92,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1760113823315,0.65,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1760113823515,0.65,211.88,211.82,5.41180982]
["bitfinex","SOLUSD",1760113823726,45.05103589,211.9,211.81,16.52424341]
["bitfinex","SOLUSD",1760113823923,20.8,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1760113824106,20.8,211.86,211.73,0.2]
["bitfinex","SOLUSD",1760113824107,5.41180982,211.8,211.73,0.2]
["bitfinex","SOLUSD",1760113824600,5.41180982,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113825014,10.87647521,211.75,211.73,0.2]
["bitfinex","SOLUSD",1760113825210,16.28828503,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113825397,16.93828503,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113825817,10.87647521,211.79,211.73,5.63297476]
["bitfinex","SOLUSD",1760113826024,36.09647521,211.79,211.73,5.61180982]
["bitfinex","SOLUSD",1760113826319,16.28828503,211.77,211.73,0.2]
["bitfinex","SOLUSD",1760113826493,10.87647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113826696,11.52647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113826897,51.83828503,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113827121,16.93828503,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113827298,45.77647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113827697,46.42647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113828409,10.13365718,211.79,211.73,0.2]
["bitfinex","SOLUSD",1760113828596,20.8,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113829013,55.7,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113829203,60.42233593,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113829405,55.7,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113829616,16.28855916,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113829797,6.10180982,211.82,211.75,5.41180982]
["bitfinex","SOLUSD",1760113830000,51.89828503,211.81,211.74,5.41180982]
["bitfinex","SOLUSD",1760113830309,6.10180982,211.84,211.76,5.41180982]
["bitfinex","SOLUSD",1760113830510,6.10180982,211.84,211.73,17.4504819]
["bitfinex","SOLUSD",1760113830511,45.79647521,211.83,211.78,5.41180982]
["bitfinex","SOLUSD",1760113830715,34.9,211.82,211.78,5.41180982]
["bitfinex","SOLUSD",1760113831219,0.69,211.81,211.76,4.72225777]
["bitfinex","SOLUSD",1760113831524,0.69,211.81,211.76,10.13406759]
["bitfinex","SOLUSD",1760113831726,34.9,211.82,211.77,6.13180982]
["bitfinex","SOLUSD",1760113831902,20.8,211.86,211.81,5.41180982]
["bitfinex","SOLUSD",1760113831903,34.9,211.85,211.81,5.41180982]
["bitfinex","SOLUSD",1760113832224,0.69,211.84,211.78,5.41180982]
["bitfinex","SOLUSD",1760113832429,10.87647521,211.81,211.75,4.72244435]
["bitfinex","SOLUSD",1760113832611,5.41180982,211.85,211.77,5.41180982]
["bitfinex","SOLUSD",1760113832921,20.8,211.87,211.75,4.72244435]
["bitfinex","SOLUSD",1760113832922,0.69,211.87,211.8,5.41180982]
["bitfinex","SOLUSD",1760113833119,34.9,211.86,211.81,10.13298191]
["bitfinex","SOLUSD",1760113834017,35.59,211.86,211.81,4.72117209]
["bitfinex","SOLUSD",1760113834199,11.56647521,211.85,211.79,10.13345547]
["bitfinex","SOLUSD",1760113834399,11.56647521,211.85,211.79,21.93760108]
["bitfinex","SOLUSD",1760113834626,34.9,211.87,211.8,5.41180982]
["bitfinex","SOLUSD",1760113834837,34.9,211.87,211.81,5.41180982]
["bitfinex","SOLUSD",1760113835011,10.87647521,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1760113835331,0.69,211.88,211.82,10.13260721]
["bitfinex","SOLUSD",1760113835524,20.8,211.9,211.85,5.41180982]
["bitfinex","SOLUSD",1760113835724,10.87647521,211.92,211.86,5.41180982]
["bitfinex","SOLUSD",1760113836108,35.59,211.93,211.85,21.52]
["bitfinex","SOLUSD",1760113836422,10.87647521,211.92,211.82,4.72079739]
["bitfinex","SOLUSD",1760113836654,5.41180982,211.87,211.74,19.99999999]
["bitfinex","SOLUSD",1760113836803,5.41180982,211.87,211.77,21.52]
["bitfinex","SOLUSD",1760113836804,5.41180982,211.86,211.77,21.52]
["bitfinex","SOLUSD",1760113837003,5.41180982,211.83,211.74,20.8]
["bitfinex","SOLUSD",1760113837210,5.41180982,211.81,211.74,26.21180982]
["bitfinex","SOLUSD",1760113837612,5.41180982,211.79,211.73,0.2]
["bitfinex","SOLUSD",1760113837819,5.41180982,211.76,211.73,0.2]
["bitfinex","SOLUSD",1760113838033,0.69,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113838433,0.69,211.77,211.73,0.2]
["bitfinex","SOLUSD",1760113838615,16.28828503,211.79,211.73,0.2]
["bitfinex","SOLUSD",1760113838814,0.69,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113839123,34.9,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1760113839324,0.69,211.87,211.77,0.72]
["bitfinex","SOLUSD",1760113839537,16.28828503,211.85,211.78,5.41180982]
["bitfinex","SOLUSD",1760113839828,11.56647521,211.85,211.79,5.41180982]
["bitfinex","SOLUSD",1760113840047,11.56647521,211.85,211.76,10.13413698]
["bitfinex","SOLUSD",1760113840048,5.41180982,211.83,211.76,10.13413698]
["bitfinex","SOLUSD",1760113840352,6.10180982,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1760113840505,0.69,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1760113840705,10.87647521,211.82,211.76,10.13413698]
["bitfinex","SOLUSD",1760113841213,34.9,211.83,211.78,5.41180982]
["bitfinex","SOLUSD",1760113841716,34.9,211.83,211.79,5.41180982]
["bitfinex","SOLUSD",1760113842105,34.9,211.83,211.78,5.41180982]
["bitfinex","SOLUSD",1760113842711,39.6203263,211.85,211.78,5.41180982]
["bitfinex","SOLUSD",1760113842948,34.9,211.87,211.81,5.41180982]
["bitfinex","SOLUSD",1760113843249,34.9,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1760113843250,40.30989582,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1760113843541,40.30989582,211.87,211.8,5.41180982]
["bitfinex","SOLUSD",1760113843743,35.59,211.87,211.8,5.41180982]
["bitfinex","SOLUSD",1760113844048,35.59,211.87,211.79,10.13346806]
["bitfinex","SOLUSD",1760113844049,16.28828503,211.86,211.79,10.13346806]
["bitfinex","SOLUSD",1760113844219,5.41180982,211.83,211.76,20.8]
["bitfinex","SOLUSD",1760113844419,5.41180982,211.81,211.73,4.9227835]
["bitfinex","SOLUSD",1760113844723,35.59,211.82,211.73,17.45027417]
["bitfinex","SOLUSD",1760113844920,35.59,211.82,211.76,5.41180982]
["bitfinex","SOLUSD",1760113845122,34.9,211.82,211.76,5.41180982]
["bitfinex","SOLUSD",1760113845326,34.9,211.82,211.77,5.41180982]
["bitfinex","SOLUSD",1760113845527,34.9,211.82,211.77,8.0857692]
["bitfinex","SOLUSD",1760113845528,35.59,211.82,211.77,8.0857692]
["bitfinex","SOLUSD",1760113845859,0.69,211.82,211.77,8.0857692]
["bitfinex","SOLUSD",1760113846021,34.9,211.83,211.77,8.0857692]
["bitfinex","SOLUSD",1760113846347,34.9,211.83,211.79,8.0857692]
["bitfinex","SOLUSD",1760113846528,34.9,211.83,211.78,8.0857692]
["bitfinex","SOLUSD",1760113846529,35.59,211.83,211.78,8.0857692]
["bitfinex","SOLUSD",1760113846946,0.69,211.82,211.77,8.0857692]
["bitfinex","SOLUSD",1760113847147,0.69,211.82,211.77,12.80786461]
["bitfinex","SOLUSD",1760113847554,8.0857692,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113847852,0.69,211.83,211.75,8.0857692]
["bitfinex","SOLUSD",1760113848143,55.68,211.82,211.78,8.0857692]
["bitfinex","SOLUSD",1760113848345,56.35,211.82,211.78,8.0857692]
["bitfinex","SOLUSD",1760113848649,56.35,211.82,211.74,0.72]
["bitfinex","SOLUSD",1760113848650,34.88,211.82,211.79,8.0857692]
["bitfinex","SOLUSD",1760113849328,34.88,211.82,211.78,8.0857692]
["bitfinex","SOLUSD",1760113849533,34.88,211.82,211.75,4.72255017]
["bitfinex","SOLUSD",1760113849534,34.88,211.83,211.75,16.52892561]
["bitfinex","SOLUSD",1760113849727,15.59611548,211.89,211.82,8.0857692]
["bitfinex","SOLUSD",1760113849922,0.67,211.9,211.85,8.0857692]
["bitfinex","SOLUSD",1760113850147,5.38842013,211.94,211.86,0.7]
["bitfinex","SOLUSD",1760113850330,34.88,211.93,211.87,8.0857692]
["bitfinex","SOLUSD",1760113850531,0.67,211.92,211.86,8.0857692]
["bitfinex","SOLUSD",1760113850735,18.96224441,211.91,211.84,8.0857692]
["bitfinex","SOLUSD",1760113850932,18.96224441,211.89,211.82,8.0857692]
["bitfinex","SOLUSD",1760113851132,10.87647521,211.89,211.83,8.0857692]
["bitfinex","SOLUSD",1760113851334,10.87647521,211.89,211.84,8.0857692]
["bitfinex","SOLUSD",1760113851544,0.67,211.89,211.84,8.0857692]
["bitfinex","SOLUSD",1760113852148,0.67,211.89,211.82,4.72092461]
["bitfinex","SOLUSD",1760113852345,0.67,211.89,211.84,8.0857692]
["bitfinex","SOLUSD",1760113852553,0.67,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1760113853149,0.67,211.89,211.83,12.80653585]
["bitfinex","SOLUSD",1760113853352,0.67,211.88,211.83,12.80653585]
["bitfinex","SOLUSD",1760113853549,0.67,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1760113853754,10.87647521,211.9,211.84,8.0857692]
["bitfinex","SOLUSD",1760113854151,0.67,211.89,211.83,8.0857692]
["bitfinex","SOLUSD",1760113854332,8.0857692,211.84,211.73,0.2]
["bitfinex","SOLUSD",1760113854532,8.0857692,211.79,211.73,0.2]
["bitfinex","SOLUSD",1760113854727,34.88,211.83,211.73,0.2]
["bitfinex","SOLUSD",1760113854728,18.96224441,211.75,211.73,0.2]
["bitfinex","SOLUSD",1760113854934,43.6357692,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113855150,8.7557692,211.78,211.73,0.2]
["bitfinex","SOLUSD",1760113855467,8.0857692,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113855657,18.96224441,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113856042,19.63224441,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113856843,24.35501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113857166,19.63224441,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113857958,24.35501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113858867,59.23501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113860657,45.75647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113860962,54.55224441,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113861165,59.27501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113862046,46.46647521,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113862254,59.27501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113862654,51.18924842,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113862858,20.8,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113863068,55.68,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113863376,34.88,211.75,211.73,0.2]
["bitfinex","SOLUSD",1760113863767,0.71,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113863963,34.88,211.75,211.73,0.2]
["bitfinex","SOLUSD",1760113864762,19.67224441,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113864961,16.30924842,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113865176,24.39501762,211.74,211.73,0.2]
["bitfinex","SOLUSD",1760113865389,31.67647521,211.71,211.68,0.2]
["bitfinex","SOLUSD",1760113865679,18.96224441,211.69,211.68,0.2]
["bitfinex","SOLUSD",1760113865877,20.8,211.66,211.65,0.2]
["bitfinex","SOLUSD",1760113866077,10.87647521,211.65,211.58,0.2]
["bitfinex","SOLUSD",1760113866282,18.96224441,211.62,211.58,0.2]
["bitfinex","SOLUSD",1760113866484,53.84224441,211.62,211.58,0.2]
["bitfinex","SOLUSD",1760113866693,54.55224441,211.62,211.58,0.2]
["bitfinex","SOLUSD",1760113866861,59.27769569,211.62,211.58,0.2]
["bitfinex","SOLUSD",1760113867061,0.71,211.66,211.58,0.92]
["bitfinex","SOLUSD",1760113867281,8.0857692,211.7,211.62,8.8057692]
["bitfinex","SOLUSD",1760113867578,45.75647521,211.69,211.63,0.72]
["bitfinex","SOLUSD",1760113867782,10.87647521,211.7,211.63,0.72]
["bitfinex","SOLUSD",1760113867968,34.88,211.69,211.63,0.72]
["bitfinex","SOLUSD",1760113868163,42.9657692,211.69,211.63,0.72]
["bitfinex","SOLUSD",1760113868356,42.9657692,211.69,211.61,4.92554832]
["bitfinex","SOLUSD",1760113868357,0.71,211.69,211.61,4.92554832]
["bitfinex","SOLUSD",1760113868553,42.9657692,211.68,211.62,0.72]
["bitfinex","SOLUSD",1760113868860,8.0857692,211.66,211.62,5.44536284]
["bitfinex","SOLUSD",1760113869293,10.87647521,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113869581,35.59,211.65,211.61,0.2]
["bitfinex","SOLUSD",1760113869582,53.84224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113870471,54.55224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113870672,53.84224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113870985,34.88,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113871166,20.8,211.69,211.61,0.92]
["bitfinex","SOLUSD",1760113871369,10.87647521,211.67,211.62,0.72]
["bitfinex","SOLUSD",1760113871567,18.96224441,211.67,211.61,5.64556078]
["bitfinex","SOLUSD",1760113871774,18.96224441,211.67,211.61,4.92556078]
["bitfinex","SOLUSD",1760113871976,10.87647521,211.67,211.61,4.92556078]
["bitfinex","SOLUSD",1760113872165,8.0857692,211.66,211.61,4.92556078]
["bitfinex","SOLUSD",1760113872361,34.88,211.65,211.61,4.92556078]
["bitfinex","SOLUSD",1760113872574,10.87647521,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113872997,18.96224441,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113873173,10.87647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113873375,53.84224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113873574,20.8,211.66,211.61,0.2]
["bitfinex","SOLUSD",1760113873768,20.8,211.66,211.61,5.64561121]
["bitfinex","SOLUSD",1760113873769,34.88,211.63,211.61,5.64561121]
["bitfinex","SOLUSD",1760113875263,34.88,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113876074,19.67224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113876766,45.19769569,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113877082,24.39769569,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113878209,4.72299626,211.73,211.61,0.2]
["bitfinex","SOLUSD",1760113878384,8.0857692,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113878585,0.71,211.77,211.63,8.0857692]
["bitfinex","SOLUSD",1760113878790,8.0857692,211.75,211.67,8.0857692]
["bitfinex","SOLUSD",1760113878994,34.88,211.76,211.68,0.72]
["bitfinex","SOLUSD",1760113879304,8.0857692,211.7,211.63,0.72]
["bitfinex","SOLUSD",1760113879513,34.88,211.74,211.65,8.0857692]
["bitfinex","SOLUSD",1760113879815,34.88,211.73,211.67,8.0857692]
["bitfinex","SOLUSD",1760113879980,34.9,211.74,211.68,0.72]
["bitfinex","SOLUSD",1760113880603,34.9,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1760113880921,20.8,211.66,211.61,0.2]
["bitfinex","SOLUSD",1760113881212,8.0857692,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113881573,8.0857692,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113881779,34.98,211.66,211.61,0.92]
["bitfinex","SOLUSD",1760113882082,34.98,211.66,211.62,0.72]
["bitfinex","SOLUSD",1760113882415,34.98,211.66,211.63,0.72]
["bitfinex","SOLUSD",1760113882709,34.98,211.66,211.61,0.2]
["bitfinex","SOLUSD",1760113882712,8.0857692,211.65,211.61,0.2]
["bitfinex","SOLUSD",1760113883079,8.0857692,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113883497,43.0657692,211.66,211.61,4.92565528]
["bitfinex","SOLUSD",1760113884017,8.0857692,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113884521,43.7757692,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113884830,59.37769569,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113885595,46.56647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113885826,45.85647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113886131,54.65224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113886693,20.8,211.68,211.61,0.2]
["bitfinex","SOLUSD",1760113886895,20.8,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113887310,8.0857692,211.65,211.61,0.2]
["bitfinex","SOLUSD",1760113887509,34.96,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113887822,8.0857692,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113888509,11.53647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113888694,20.8,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113888890,34.98,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113889094,18.96224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113889320,19.62224441,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760113889689,0.66,211.66,211.61,0.2]
["bitfinex","SOLUSD",1760113889895,8.0857692,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760113890094,8.0857692,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760113890306,8.0857692,211.67,211.62,0.7]
["bitfinex","SOLUSD",1760113890501,35.04,211.66,211.61,16.739846]
["bitfinex","SOLUSD",1760113890710,8.0857692,211.7,211.63,16.53829797]
["bitfinex","SOLUSD",1760113890910,35.06,211.72,211.65,8.0857692]
["bitfinex","SOLUSD",1760113891118,35.06,211.71,211.66,0.7]
["bitfinex","SOLUSD",1760113891506,35.06,211.71,211.67,0.7]
["bitfinex","SOLUSD",1760113892295,4.72168395,211.79,211.68,8.7857692]
["bitfinex","SOLUSD",1760113892506,8.0857692,211.75,211.68,0.7]
["bitfinex","SOLUSD",1760113892818,8.0857692,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1760113893614,34.32,211.74,211.7,0.7]
["bitfinex","SOLUSD",1760113893935,34.32,211.74,211.67,13.50989743]
["bitfinex","SOLUSD",1760113894112,8.0857692,211.73,211.67,0.7]
["bitfinex","SOLUSD",1760113894316,8.0857692,211.73,211.68,0.7]
["bitfinex","SOLUSD",1760113894518,34.32,211.74,211.69,0.7]
["bitfinex","SOLUSD",1760113894720,34.32,211.74,211.67,13.51008826]
["bitfinex","SOLUSD",1760113895121,34.32,211.74,211.67,25.32092588]
["bitfinex","SOLUSD",1760113895519,16.25859149,211.77,211.67,25.32092588]
["bitfinex","SOLUSD",1760113895825,8.0857692,211.77,211.69,8.0857692]
["bitfinex","SOLUSD",1760113896029,43.0657692,211.77,211.7,0.7]
["bitfinex","SOLUSD",1760113896830,43.0657692,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1760113897030,43.0657692,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1760113897243,2.46988244,212.06,211.71,16.53204855]
["bitfinex","SOLUSD",1760113897244,0.66,211.83,211.72,0.7]
["bitfinex","SOLUSD",1760113897535,8.0857692,211.83,211.73,8.0857692]
["bitfinex","SOLUSD",1760113897713,43.0457692,211.83,211.74,0.7]
["bitfinex","SOLUSD",1760113898136,8.0857692,211.81,211.73,8.0857692]
["bitfinex","SOLUSD",1760113898315,34.96,211.83,211.74,21.5]
["bitfinex","SOLUSD",1760113898632,34.96,211.83,211.75,0.7]
["bitfinex","SOLUSD",1760113898815,37.1,211.87,211.76,24.61391426]
["bitfinex","SOLUSD",1760113899017,8.0857692,211.85,211.77,0.7]
["bitfinex","SOLUSD",1760113899416,8.0857692,211.85,211.77,8.7857692]
["bitfinex","SOLUSD",1760113899713,0.2,211.87,211.81,8.0857692]
["bitfinex","SOLUSD",1760113899918,0.2,211.87,211.85,8.0857692]
["bitfinex","SOLUSD",1760113900311,0.2,211.87,211.86,0.7]
["bitfinex","SOLUSD",1760113900901,0.2,211.87,211.86,5.42009817]
["bitfinex","SOLUSD",1760113901409,0.2,211.87,211.86,13.50586737]
["bitfinex","SOLUSD",1760113902004,27.9,211.96,211.86,25.30611281]
["bitfinex","SOLUSD",1760113902205,0.66,212.01,211.91,8.0857692]
["bitfinex","SOLUSD",1760113902518,8.0857692,211.97,211.9,20.8]
["bitfinex","SOLUSD",1760113902707,34.94,212.02,211.9,20.8]
["bitfinex","SOLUSD",1760113902708,8.0857692,211.95,211.9,20.8]
["bitfinex","SOLUSD",1760113902916,8.0857692,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1760113903906,8.0857692,211.97,211.9,0.7]
["bitfinex","SOLUSD",1760113904107,8.0857692,211.97,211.9,5.41920678]
["bitfinex","SOLUSD",1760113904316,11.53647521,211.99,211.9,5.41920678]
["bitfinex","SOLUSD",1760113904521,8.0857692,211.97,211.9,5.41920678]
["bitfinex","SOLUSD",1760113905114,21.46,212.02,211.91,8.7857692]
["bitfinex","SOLUSD",1760113905315,34.96,212.01,211.91,8.7857692]
["bitfinex","SOLUSD",1760113905554,5.41010218,211.99,211.91,6.11010218]
["bitfinex","SOLUSD",1760113906208,0.66,212.06,211.93,5.41010218]
["bitfinex","SOLUSD",1760113906404,5.41010218,212.04,211.95,5.41010218]
["bitfinex","SOLUSD",1760113906605,5.41010218,212.05,211.96,0.7]
["bitfinex","SOLUSD",1760113907212,10.12598858,212.05,211.97,4.71764872]
["bitfinex","SOLUSD",1760113907410,5.41010218,212.01,211.92,0.7]
["bitfinex","SOLUSD",1760113907607,0.66,212.04,211.92,0.7]
["bitfinex","SOLUSD",1760113907608,5.41010218,211.99,211.92,0.7]
["bitfinex","SOLUSD",1760113908033,5.41010218,211.99,211.93,5.41010218]
["bitfinex","SOLUSD",1760113908335,0.72,211.98,211.91,26.21010218]
["bitfinex","SOLUSD",1760113909047,5.41010218,211.97,211.9,0.72]
["bitfinex","SOLUSD",1760113909346,5.41010218,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760113910036,20.8,212.01,211.92,0.72]
["bitfinex","SOLUSD",1760113910237,10.87647521,212.04,211.95,5.41010218]
["bitfinex","SOLUSD",1760113910238,6.13010218,212.04,211.95,5.41010218]
["bitfinex","SOLUSD",1760113910412,6.13010218,212.04,211.95,0.72]
["bitfinex","SOLUSD",1760113910737,6.13010218,212.04,211.96,5.41010218]
["bitfinex","SOLUSD",1760113910917,5.41010218,212.03,211.96,5.41010218]
["bitfinex","SOLUSD",1760113911311,31.67647521,212.07,211.9,20.8]
["bitfinex","SOLUSD",1760113911625,5.41010218,212.0,211.92,5.41010218]
["bitfinex","SOLUSD",1760113912446,5.41010218,211.98,211.89,5.41010218]
["bitfinex","SOLUSD",1760113912810,5.41010218,211.97,211.89,5.41010218]
["bitfinex","SOLUSD",1760113913451,20.8,211.98,211.88,6.13010218]
["bitfinex","SOLUSD",1760113913615,5.41010218,211.96,211.88,10.84958895]
["bitfinex","SOLUSD",1760113913814,5.41010218,211.96,211.88,5.43948677]
["bitfinex","SOLUSD",1760113914120,5.41010218,211.96,211.88,10.84958895]
["bitfinex","SOLUSD",1760113914327,5.41010218,211.96,211.88,22.64872053]
["bitfinex","SOLUSD",1760113914529,5.41010218,211.96,211.88,43.44872053]
["bitfinex","SOLUSD",1760113915338,21.52,211.98,211.88,43.44872053]
["bitfinex","SOLUSD",1760113915651,5.41010218,211.97,211.88,43.44872053]
["bitfinex","SOLUSD",1760113916015,34.88,212.01,211.9,5.41010218]
["bitfinex","SOLUSD",1760113916235,5.41010218,212.02,211.92,20.8]
["bitfinex","SOLUSD",1760113916416,5.41010218,211.98,211.89,26.21010218]
["bitfinex","SOLUSD",1760113916619,5.41010218,212.0,211.91,5.41010218]
["bitfinex","SOLUSD",1760113916816,5.41010218,212.0,211.92,0.72]
["bitfinex","SOLUSD",1760113917018,10.87647521,212.04,211.92,0.72]
["bitfinex","SOLUSD",1760113917019,5.41010218,212.04,211.96,5.41010218]
["bitfinex","SOLUSD",1760113917238,5.41010218,212.04,211.98,5.41010218]
["bitfinex","SOLUSD",1760113917440,10.87647521,212.05,211.99,10.12730582]
["bitfinex","SOLUSD",1760113917621,10.87647521,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1760113917622,0.72,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1760113917820,16.28657739,212.05,211.97,5.41010218]
["bitfinex","SOLUSD",1760113917821,6.13010218,212.03,211.97,5.41010218]
["bitfinex","SOLUSD",1760113918142,5.41010218,212.04,211.97,5.41010218]
["bitfinex","SOLUSD",1760113918314,5.41010218,212.04,211.98,5.41010218]
["bitfinex","SOLUSD",1760113918515,0.68,212.05,211.99,5.41010218]
["bitfinex","SOLUSD",1760113918737,6.09010218,212.05,211.99,5.41010218]
["bitfinex","SOLUSD",1760113919534,6.09010218,212.05,211.99,10.12709707]
["bitfinex","SOLUSD",1760113919747,5.41010218,212.04,211.99,4.71699489]
["bitfinex","SOLUSD",1760113919948,6.09010218,212.04,211.99,4.71699489]
["bitfinex","SOLUSD",1760113920113,5.41010218,212.05,211.99,10.12709707]
["bitfinex","SOLUSD",1760113920318,6.09010218,212.06,212.0,5.41010218]
["bitfinex","SOLUSD",1760113920842,5.41010218,212.03,211.96,4.71787129]
["bitfinex","SOLUSD",1760113921022,0.68,212.03,211.96,21.92265171]
["bitfinex","SOLUSD",1760113921220,11.55647521,212.06,211.99,5.41010218]
["bitfinex","SOLUSD",1760113921422,5.41010218,212.05,211.99,5.41010218]
["bitfinex","SOLUSD",1760113921623,21.68226116,212.06,212.0,5.41010218]
["bitfinex","SOLUSD",1760113921829,5.41010218,212.04,211.99,4.71699293]
["bitfinex","SOLUSD",1760113922037,10.87647521,212.06,212.01,5.41010218]
["bitfinex","SOLUSD",1760113922319,0.2,212.09,212.02,0.69]
["bitfinex","SOLUSD",1760113922518,0.2,212.09,212.05,5.41010218]
["bitfinex","SOLUSD",1760113922717,0.2,212.09,212.07,5.41010218]
["bitfinex","SOLUSD",1760113923143,0.2,212.09,212.08,5.41010218]
["bitfinex","SOLUSD",1760113923330,0.2,212.09,212.04,0.69]
["bitfinex","SOLUSD",1760113923331,0.2,212.09,212.07,5.41010218]
["bitfinex","SOLUSD",1760113923532,0.2,212.09,212.07,10.12535898]
["bitfinex","SOLUSD",1760113923937,0.2,212.09,212.08,6.10010218]
["bitfinex","SOLUSD",1760113924249,0.2,212.09,212.08,0.69]
["bitfinex","SOLUSD",1760113924444,0.2,212.09,212.08,6.10010218]
["bitfinex","SOLUSD",1760113924621,0.2,212.09,212.07,4.7152568]
["bitfinex","SOLUSD",1760113924821,0.2,212.09,212.06,4.71562436]
["bitfinex","SOLUSD",1760113925023,0.2,212.09,212.06,10.12572654]
["bitfinex","SOLUSD",1760113925229,0.88,212.09,212.04,5.41010218]
["bitfinex","SOLUSD",1760113925429,0.2,212.09,212.05,5.41010218]
["bitfinex","SOLUSD",1760113925848,0.2,212.09,212.07,5.41010218]
["bitfinex","SOLUSD",1760113926030,0.2,212.09,212.06,5.41010218]
["bitfinex","SOLUSD",1760113926362,0.2,212.09,212.03,0.69]
["bitfinex","SOLUSD",1760113926363,0.2,212.09,212.07,5.41010218]
["bitfinex","SOLUSD",1760113926525,0.2,212.09,212.08,5.41010218]
["bitfinex","SOLUSD",1760113927244,0.2,212.09,212.07,6.10010218]
["bitfinex","SOLUSD",1760113927437,0.2,212.09,212.08,10.12530399]
["bitfinex","SOLUSD",1760113927835,0.2,212.09,212.08,10.81530399]
["bitfinex","SOLUSD",1760113928332,0.2,212.09,212.08,5.40520181]
["bitfinex","SOLUSD",1760113928537,0.2,212.09,212.08,10.12530399]
["bitfinex","SOLUSD",1760113928741,0.2,212.09,212.08,10.81530399]
["bitfinex","SOLUSD",1760113928932,1e-08,212.09,212.08,10.81530399]
["bitfinex","SOLUSD",1760113929649,0.1,212.15,212.14,10.12397038]
["bitfinex","SOLUSD",1760113930026,1e-08,212.15,212.14,31.61397038]
["bitfinex","SOLUSD",1760113930626,1e-08,212.15,212.13,5.41010218]
["bitfinex","SOLUSD",1760113930942,1e-08,212.15,212.14,5.41010218]
["bitfinex","SOLUSD",1760113931548,1e-08,212.15,212.14,10.81397038]
["bitfinex","SOLUSD",1760113931929,1e-08,212.15,212.14,31.61397038]
["bitfinex","SOLUSD",1760113932428,0.1,212.23,212.14,86.86947088]
["bitfinex","SOLUSD",1760113932626,0.1,212.23,212.22,5.41010218]
["bitfinex","SOLUSD",1760113932849,133.6,212.23,212.19,20.8]
["bitfinex","SOLUSD",1760113933052,133.6,212.23,212.22,5.41010218]
["bitfinex","SOLUSD",1760113933251,133.6,212.23,212.22,6.10010218]
["bitfinex","SOLUSD",1760113933636,133.6,212.23,212.22,10.8121934]
["bitfinex","SOLUSD",1760113934138,78.70729578,212.23,212.22,10.8121934]
["bitfinex","SOLUSD",1760113934341,42.42289936,212.23,212.22,10.8121934]
["bitfinex","SOLUSD",1760113934544,12.1179567,212.23,212.22,24.75902192]
["bitfinex","SOLUSD",1760113934726,0.1,212.28,212.25,20.8]
["bitfinex","SOLUSD",1760113935047,0.1,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113935223,0.1,212.28,212.25,20.8]
["bitfinex","SOLUSD",1760113935428,0.1,212.28,212.27,20.8]
["bitfinex","SOLUSD",1760113935640,0.1,212.28,212.27,26.21010218]
["bitfinex","SOLUSD",1760113935825,0.1,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113936029,0.78,212.28,212.22,14.4544746]
["bitfinex","SOLUSD",1760113936229,0.68,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1760113936439,0.68,212.26,212.23,10.12197137]
["bitfinex","SOLUSD",1760113937033,0.68,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1760113937565,0.68,212.26,212.23,10.12197137]
["bitfinex","SOLUSD",1760113937764,0.1,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1760113938065,0.1,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113939061,0.78,212.28,212.24,4.71142593]
["bitfinex","SOLUSD",1760113939239,0.78,212.28,212.24,10.12152811]
["bitfinex","SOLUSD",1760113939453,0.68,212.27,212.24,10.12152811]
["bitfinex","SOLUSD",1760113939766,0.1,212.28,212.24,4.71142593]
["bitfinex","SOLUSD",1760113940073,0.68,212.27,212.24,10.12152811]
["bitfinex","SOLUSD",1760113940234,0.1,212.28,212.25,5.41010218]
["bitfinex","SOLUSD",1760113940436,0.78,212.28,212.24,10.12152811]
["bitfinex","SOLUSD",1760113940952,0.1,212.28,212.25,5.41010218]
["bitfinex","SOLUSD",1760113941151,0.1,212.28,212.26,5.41010218]
["bitfinex","SOLUSD",1760113941349,0.1,212.28,212.22,39.96653422]
["bitfinex","SOLUSD",1760113941350,0.1,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113941567,0.1,212.28,212.26,5.41010218]
["bitfinex","SOLUSD",1760113941792,0.1,212.28,212.27,10.12108347]
["bitfinex","SOLUSD",1760113943272,0.78,212.28,212.17,19.99999999]
["bitfinex","SOLUSD",1760113943474,0.68,212.27,212.22,5.41010218]
["bitfinex","SOLUSD",1760113943772,0.1,212.28,212.26,5.41010218]
["bitfinex","SOLUSD",1760113944067,0.1,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113944550,0.1,212.28,212.24,55.6]
["bitfinex","SOLUSD",1760113944551,0.1,212.28,212.25,5.41010218]
["bitfinex","SOLUSD",1760113945141,0.1,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113945568,0.1,212.28,212.27,30.92108347]
["bitfinex","SOLUSD",1760113945765,1e-08,212.28,212.27,10.12108347]
["bitfinex","SOLUSD",1760113946073,1e-08,212.28,212.27,44.92108347]
["bitfinex","SOLUSD",1760113946872,1e-08,212.28,212.27,25.51098129]
["bitfinex","SOLUSD",1760113947171,0.68000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113947476,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113947655,1e-08,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1760113947974,0.68000001,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1760113948353,1e-08,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1760113948961,1e-08,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113949779,0.68000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113949976,1e-08,212.28,212.27,39.51098129]
["bitfinex","SOLUSD",1760113951173,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113951375,1e-08,212.28,212.27,39.49098129]
["bitfinex","SOLUSD",1760113951578,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113951579,0.68000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113952073,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113952952,1e-08,212.28,212.27,39.49098129]
["bitfinex","SOLUSD",1760113953161,1e-08,212.28,212.27,34.78]
["bitfinex","SOLUSD",1760113953363,0.68000001,212.28,212.27,34.78]
["bitfinex","SOLUSD",1760113953563,0.68000001,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1760113953799,1e-08,212.28,212.25,51.26992993]
["bitfinex","SOLUSD",1760113954290,1e-08,212.28,212.26,40.19010218]
["bitfinex","SOLUSD",1760113955267,1e-08,212.28,212.27,20.8]
["bitfinex","SOLUSD",1760113955480,0.68000001,212.28,212.27,20.8]
["bitfinex","SOLUSD",1760113955687,1e-08,212.28,212.27,20.8]
["bitfinex","SOLUSD",1760113955969,1e-08,212.28,212.27,25.51098129]
["bitfinex","SOLUSD",1760113956278,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113956483,0.68000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760113957800,0.68000001,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1760113958181,0.68000001,212.28,212.26,5.41010218]
["bitfinex","SOLUSD",1760113958607,0.68000001,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1760113958898,1e-08,212.28,212.26,40.19010218]
["bitfinex","SOLUSD",1760113959206,1e-08,212.28,212.27,5.41010218]
["bitfinex","SOLUSD",1760113959911,1e-08,212.28,212.27,10.12108347]
["bitfinex","SOLUSD",1760113960073,1e-08,212.28,212.27,20.99755868]
["bitfinex","SOLUSD",1760113960478,1e-08,212.28,212.27,10.12108347]
["bitfinex","SOLUSD",1760113960776,1e-08,212.28,212.27,44.90108347]
["bitfinex","SOLUSD",1760113961083,1e-08,212.28,212.27,30.92108347]
["bitfinex","SOLUSD",1760113961395,1e-08,212.28,212.27,44.90108347]
["bitfinex","SOLUSD",1760113962895,1e-08,212.4,212.32,19.99999999]
["bitfinex","SOLUSD",1760113963095,1e-08,212.4,212.39,20.8]
["bitfinex","SOLUSD",1760113963296,1e-08,212.4,212.39,55.78]
["bitfinex","SOLUSD",1760113963485,1e-08,212.4,212.39,20.8]
["bitfinex","SOLUSD",1760113963677,1e-08,212.4,212.39,55.78]
["bitfinex","SOLUSD",1760113963873,0.68000001,212.4,212.35,16.48222273]
["bitfinex","SOLUSD",1760113964073,0.68,212.39,212.36,35.0]
["bitfinex","SOLUSD",1760113964289,0.68,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1760113964495,0.68,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1760113964693,0.68,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1760113964906,0.68,212.36,212.32,46.77427596]
["bitfinex","SOLUSD",1760113965100,0.68,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1760113965276,0.68,212.38,212.33,16.48377525]
["bitfinex","SOLUSD",1760113965476,0.68,212.37,212.34,5.41010218]
["bitfinex","SOLUSD",1760113965693,0.68000001,212.4,212.35,34.98]
["bitfinex","SOLUSD",1760113965882,0.68000001,212.4,212.39,5.41010218]
["bitfinex","SOLUSD",1760113966070,1e-08,212.4,212.39,10.11842178]
["bitfinex","SOLUSD",1760113966294,0.68000001,212.4,212.32,14.28081753]
["bitfinex","SOLUSD",1760113966469,0.68000001,212.4,212.29,10.87647521]
["bitfinex","SOLUSD",1760113966470,0.68,212.39,212.33,26.21010218]
["bitfinex","SOLUSD",1760113966669,0.68,212.38,212.33,42.69387743]
["bitfinex","SOLUSD",1760113966892,0.68,212.37,212.35,5.41010218]
["bitfinex","SOLUSD",1760113967099,0.68,212.37,212.36,5.41010218]
["bitfinex","SOLUSD",1760113967473,0.68,212.37,212.33,37.28377525]
["bitfinex","SOLUSD",1760113967474,0.68,212.37,212.33,12.75242191]
["bitfinex","SOLUSD",1760113967675,0.68,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1760113968606,0.67,212.35,212.33,16.48377525]
["bitfinex","SOLUSD",1760113969910,0.67,212.34,212.33,16.48377525]
["bitfinex","SOLUSD",1760113970096,1e-08,212.4,212.33,16.48377525]
["bitfinex","SOLUSD",1760113970413,0.67,212.39,212.33,24.52654709]
["bitfinex","SOLUSD",1760113972000,1e-08,212.4,212.32,14.09022032]
["bitfinex","SOLUSD",1760113972001,8.71277184,212.38,212.32,14.09022032]
["bitfinex","SOLUSD",1760113972304,8.71277184,212.38,212.17,39.01636621]
["bitfinex","SOLUSD",1760113972305,8.04277184,212.34,212.2,3.78706448]
["bitfinex","SOLUSD",1760113972515,16.48163004,212.36,212.21,34.96]
["bitfinex","SOLUSD",1760113972516,8.04277184,212.29,212.21,34.96]
["bitfinex","SOLUSD",1760113972722,4.70916819,212.36,212.25,20.8]
["bitfinex","SOLUSD",1760113972879,0.67,212.33,212.25,55.76]
["bitfinex","SOLUSD",1760113973086,0.67,212.37,212.3,8.04277184]
["bitfinex","SOLUSD",1760113973499,0.67,212.37,212.29,8.04277184]
["bitfinex","SOLUSD",1760113973709,0.67,212.36,212.29,8.04277184]
["bitfinex","SOLUSD",1760113973916,0.67,212.36,212.3,34.96]
["bitfinex","SOLUSD",1760113974127,1e-08,212.4,212.32,16.48455161]
["bitfinex","SOLUSD",1760113974128,0.67,212.39,212.32,16.48455161]
["bitfinex","SOLUSD",1760113974414,0.67,212.39,212.33,8.04277184]
["bitfinex","SOLUSD",1760113974591,0.67,212.39,212.34,34.96]
["bitfinex","SOLUSD",1760113974913,0.67,212.39,212.35,8.04277184]
["bitfinex","SOLUSD",1760113975099,1e-08,212.4,212.35,8.04277184]
["bitfinex","SOLUSD",1760113975414,0.67,212.39,212.34,43.00277184]
["bitfinex","SOLUSD",1760113975786,1e-08,212.4,212.34,43.00277184]
["bitfinex","SOLUSD",1760113975982,0.67000001,212.4,212.34,34.96]
["bitfinex","SOLUSD",1760113976201,0.67,212.39,212.29,20.8]
["bitfinex","SOLUSD",1760113976414,0.67,212.38,212.33,20.8]
["bitfinex","SOLUSD",1760113976588,0.67,212.37,212.33,20.8]
["bitfinex","SOLUSD",1760113976788,0.67,212.36,212.3,16.48604145]
["bitfinex","SOLUSD",1760113977909,0.67,212.39,212.31,8.04277184]
["bitfinex","SOLUSD",1760113978291,0.67,212.39,212.33,8.04277184]
["bitfinex","SOLUSD",1760113978611,1e-08,212.4,212.33,8.04277184]
["bitfinex","SOLUSD",1760113978612,1e-08,212.4,212.35,8.04277184]
["bitfinex","SOLUSD",1760113979504,1e-08,212.4,212.35,42.96277184]
["bitfinex","SOLUSD",1760113979685,0.68,212.39,212.33,20.8]
["bitfinex","SOLUSD",1760113980008,0.68,212.39,212.34,34.92]
["bitfinex","SOLUSD",1760113980215,1e-08,212.4,212.35,16.48222273]
["bitfinex","SOLUSD",1760113980900,1e-08,212.4,212.35,24.52499457]
["bitfinex","SOLUSD",1760113981490,1e-08,212.4,212.35,16.48222273]
["bitfinex","SOLUSD",1760113982095,1e-08,212.4,212.38,8.04277184]
["bitfinex","SOLUSD",1760113982307,1e-08,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1760113982615,0.68000001,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1760113982796,1e-08,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1760113983718,1e-08,212.4,212.39,47.86393083]
["bitfinex","SOLUSD",1760113983926,1e-08,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1760113984328,1e-08,212.4,212.39,12.75109144]
["bitfinex","SOLUSD",1760113984637,1e-08,212.4,212.39,23.62756665]
["bitfinex","SOLUSD",1760113985425,1e-08,212.4,212.39,18.6411596]
["bitfinex","SOLUSD",1760113985632,0.68000001,212.4,212.39,18.6411596]
["bitfinex","SOLUSD",1760113985810,1e-08,212.4,212.39,18.6411596]
["bitfinex","SOLUSD",1760113986131,1e-08,212.4,212.39,39.4411596]
["bitfinex","SOLUSD",1760113987223,1e-08,212.4,212.39,47.48393144]
["bitfinex","SOLUSD",1760113987548,1e-08,212.4,212.39,53.5611596]
["bitfinex","SOLUSD",1760113988999,1e-08,212.4,212.39,61.60393144]
["bitfinex","SOLUSD",1760113989444,1e-08,212.4,212.39,72.48040665]
["bitfinex","SOLUSD",1760113989740,1e-08,212.4,212.39,72.95123861]
["bitfinex","SOLUSD",1760113989917,1e-08,212.4,212.39,64.90846677]
["bitfinex","SOLUSD",1760113990104,1e-08,212.4,212.39,72.95123861]
["bitfinex","SOLUSD",1760113990309,1e-08,212.4,212.39,80.99401045]
["bitfinex","SOLUSD",1760113990723,1e-08,212.4,212.39,38.03123861]
["bitfinex","SOLUSD",1760113990920,1e-08,212.4,212.39,72.48040665]
["bitfinex","SOLUSD",1760113991123,1e-08,212.4,212.39,18.6411596]
["bitfinex","SOLUSD",1760113991327,1e-08,212.4,212.39,61.60393144]
["bitfinex","SOLUSD",1760113991523,1e-08,212.4,212.39,18.6411596]
["bitfinex","SOLUSD",1760113991928,0.68000001,212.4,212.23,5.18321696]
["bitfinex","SOLUSD",1760113992117,0.68000001,212.4,212.36,20.8]
["bitfinex","SOLUSD",1760113992118,0.68,212.39,212.36,20.8]
["bitfinex","SOLUSD",1760113992316,1e-08,212.4,212.36,20.8]
["bitfinex","SOLUSD",1760113992317,1e-08,212.4,212.36,55.72]
["bitfinex","SOLUSD",1760113992612,0.68,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1760113992934,1e-08,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1760113993134,1e-08,212.4,212.37,16.48067051]
["bitfinex","SOLUSD",1760113993343,0.68,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1760113993638,1e-08,212.4,212.38,34.92]
["bitfinex","SOLUSD",1760113993817,1e-08,212.4,212.39,8.04277184]
["bitfinex","SOLUSD",1760113994206,1e-08,212.4,212.39,18.91924705]
["bitfinex","SOLUSD",1760113994442,1e-08,212.4,212.39,44.42756665]
["bitfinex","SOLUSD",1760113994619,1e-08,212.4,212.39,79.34756665]
["bitfinex","SOLUSD",1760113995748,1e-08,212.4,212.39,58.54756665]
["bitfinex","SOLUSD",1760113996050,1e-08,212.4,212.39,59.01839861]
["bitfinex","SOLUSD",1760113996615,1e-08,212.48,212.43,31.67647521]
["bitfinex","SOLUSD",1760113996847,1e-08,212.48,212.47,39.71924705]
["bitfinex","SOLUSD",1760113997049,0.1,212.58,212.48,10.87647521]
["bitfinex","SOLUSD",1760113997357,0.1,212.58,212.55,8.04277184]
["bitfinex","SOLUSD",1760113997643,0.1,212.58,212.55,42.96277184]
["bitfinex","SOLUSD",1760113997820,0.78,212.56,212.55,34.92]
["bitfinex","SOLUSD",1760113998011,0.78,212.56,212.54,8.04277184]
["bitfinex","SOLUSD",1760113998235,0.1,212.56,212.55,34.92]
["bitfinex","SOLUSD",1760113998456,0.1,212.56,212.55,39.62477534]
["bitfinex","SOLUSD",1760113998673,0.1,212.56,212.55,47.66754718]
["bitfinex","SOLUSD",1760113998964,0.78,212.56,212.55,8.04277184]
["bitfinex","SOLUSD",1760113999135,0.78,212.56,212.53,8.04277184]
["bitfinex","SOLUSD",1760113999341,0.1,212.56,212.55,20.8]
["bitfinex","SOLUSD",1760113999540,0.1,212.56,212.55,34.9]
["bitfinex","SOLUSD",1760113999767,0.1,212.56,212.55,53.81924705]
["bitfinex","SOLUSD",1760114000082,0.1,212.58,212.55,53.81924705]
["bitfinex","SOLUSD",1760114000367,0.1,212.58,212.57,8.04277184]
["bitfinex","SOLUSD",1760114000677,0.1,212.58,212.57,47.68710453]
["bitfinex","SOLUSD",1760114001753,0.1,212.58,212.57,39.64433269]
["bitfinex","SOLUSD",1760114001963,0.1,212.58,212.57,47.68710453]
["bitfinex","SOLUSD",1760114002161,0.1,212.58,212.57,12.74710453]
["bitfinex","SOLUSD",1760114002463,0.78,212.58,212.57,60.40433269]
["bitfinex","SOLUSD",1760114003072,0.78,212.58,212.57,39.60433269]
["bitfinex","SOLUSD",1760114003279,0.1,212.58,212.57,39.60433269]
["bitfinex","SOLUSD",1760114003565,0.1,212.58,212.57,47.64710453]
["bitfinex","SOLUSD",1760114003732,0.1,212.58,212.57,58.52357974]
["bitfinex","SOLUSD",1760114006740,1e-08,212.62,212.61,74.59924705]
["bitfinex","SOLUSD",1760114006965,1e-08,212.62,212.61,79.30269467]
["bitfinex","SOLUSD",1760114007177,1e-08,212.62,212.61,79.28269467]
["bitfinex","SOLUSD",1760114008346,1e-08,212.62,212.61,44.42269467]
["bitfinex","SOLUSD",1760114009070,1e-08,212.62,212.61,60.32344762]
["bitfinex","SOLUSD",1760114009274,1e-08,212.62,212.61,79.24269467]
["bitfinex","SOLUSD",1760114009561,1e-08,212.62,212.61,79.28269467]
["bitfinex","SOLUSD",1760114009765,0.72,212.76,212.69,20.8]
["bitfinex","SOLUSD",1760114009966,0.72,212.76,212.75,8.04277184]
["bitfinex","SOLUSD",1760114010147,0.72,212.76,212.75,34.9]
["bitfinex","SOLUSD",1760114010347,0.72,212.76,212.75,42.94277184]
["bitfinex","SOLUSD",1760114010861,0.72,212.79,212.76,16.4504606]
["bitfinex","SOLUSD",1760114011059,0.72,212.79,212.78,8.04277184]
["bitfinex","SOLUSD",1760114011380,0.72,212.82,212.78,8.04277184]
["bitfinex","SOLUSD",1760114011557,10.87647521,212.92,212.81,8.04277184]
["bitfinex","SOLUSD",1760114011749,20.8,212.89,212.81,8.04277184]
["bitfinex","SOLUSD",1760114012065,0.72,212.88,212.81,8.04277184]
["bitfinex","SOLUSD",1760114012262,0.72,212.87,212.82,34.88]
["bitfinex","SOLUSD",1760114012463,0.72,212.86,212.81,34.88]
["bitfinex","SOLUSD",1760114012764,0.72,212.85,212.81,34.88]
["bitfinex","SOLUSD",1760114013069,0.72,212.84,212.82,8.04277184]
["bitfinex","SOLUSD",1760114013275,0.72,212.88,212.83,42.90277184]
["bitfinex","SOLUSD",1760114013474,0.72,212.9,212.87,8.04277184]
["bitfinex","SOLUSD",1760114013671,0.72,212.89,212.87,8.04277184]
["bitfinex","SOLUSD",1760114013904,0.72,212.88,212.87,34.86]
["bitfinex","SOLUSD",1760114014254,0.72,212.88,212.87,34.88]
["bitfinex","SOLUSD",1760114014560,0.72,212.88,212.83,20.8]
["bitfinex","SOLUSD",1760114014864,0.72,212.87,212.82,34.86]
["bitfinex","SOLUSD",1760114015068,0.72,212.86,212.82,34.86]
["bitfinex","SOLUSD",1760114015365,0.72,212.85,212.8,34.9]
["bitfinex","SOLUSD",1760114015665,0.72,212.84,212.8,42.92277184]
["bitfinex","SOLUSD",1760114015872,0.72,212.83,212.8,34.88]
["bitfinex","SOLUSD",1760114016069,0.72,212.83,212.8,42.92277184]
["bitfinex","SOLUSD",1760114016574,0.72,212.83,212.81,8.04277184]
["bitfinex","SOLUSD",1760114016776,0.72,212.87,212.81,8.04277184]
["bitfinex","SOLUSD",1760114017077,0.72,212.87,212.83,8.04277184]
["bitfinex","SOLUSD",1760114017452,0.72,212.87,212.85,8.04277184]
["bitfinex","SOLUSD",1760114017783,12.73949192,212.92,212.81,4.6990273]
["bitfinex","SOLUSD",1760114017959,0.72,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1760114018277,0.72,212.85,212.78,8.04277184]
["bitfinex","SOLUSD",1760114018461,0.72,212.84,212.71,11.57647521]
["bitfinex","SOLUSD",1760114018657,8.04277184,212.81,212.72,34.86]
["bitfinex","SOLUSD",1760114018874,0.72,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1760114019090,8.76277184,212.79,212.72,13.99867313]
["bitfinex","SOLUSD",1760114019372,8.04277184,212.74,212.66,8.04277184]
["bitfinex","SOLUSD",1760114019575,8.04277184,212.7,212.61,3.74221665]
["bitfinex","SOLUSD",1760114019755,0.72,212.69,212.56,0.7]
["bitfinex","SOLUSD",1760114019956,0.72,212.69,212.57,32.0]
["bitfinex","SOLUSD",1760114020155,8.76277184,212.68,212.6,8.04277184]
["bitfinex","SOLUSD",1760114020366,0.72,212.67,212.62,20.8]
["bitfinex","SOLUSD",1760114020583,0.72,212.66,212.6,14.26059806]
["bitfinex","SOLUSD",1760114020888,0.72,212.66,212.6,8.04277184]
["bitfinex","SOLUSD",1760114021184,0.72,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1760114021384,10.87647521,212.71,212.57,14.27672507]
["bitfinex","SOLUSD",1760114021679,10.87647521,212.64,212.49,3.69302143]
["bitfinex","SOLUSD",1760114021864,10.87647521,212.62,212.53,8.04277184]
["bitfinex","SOLUSD",1760114022062,0.72,212.66,212.57,8.04277184]
["bitfinex","SOLUSD",1760114022370,0.72,212.66,212.54,0.7]
["bitfinex","SOLUSD",1760114022558,20.8,212.67,212.51,32.26]
["bitfinex","SOLUSD",1760114022559,8.76277184,212.65,212.55,20.8]
["bitfinex","SOLUSD",1760114022771,8.04277184,212.61,212.52,35.0]
["bitfinex","SOLUSD",1760114023072,20.8,212.67,212.54,20.8]
["bitfinex","SOLUSD",1760114023246,28.84277184,212.67,212.59,8.04277184]
["bitfinex","SOLUSD",1760114023450,0.72,212.66,212.59,8.04277184]
["bitfinex","SOLUSD",1760114023858,0.72,212.66,212.6,8.04277184]
["bitfinex","SOLUSD",1760114024058,36.72,212.78,212.63,8.04277184]
["bitfinex","SOLUSD",1760114024252,0.72,212.69,212.63,8.04277184]
["bitfinex","SOLUSD",1760114024466,0.72,212.69,212.62,8.04277184]
["bitfinex","SOLUSD",1760114024868,0.72,212.69,212.59,20.8]
["bitfinex","SOLUSD",1760114025073,0.72,212.69,212.62,8.04277184]
["bitfinex","SOLUSD",1760114025269,0.72,212.69,212.64,8.04277184]
["bitfinex","SOLUSD",1760114025471,30.0,212.65,212.61,20.8]
["bitfinex","SOLUSD",1760114025666,30.0,212.65,212.64,8.04277184]
["bitfinex","SOLUSD",1760114027173,30.0,212.65,212.64,25.50278404]
["bitfinex","SOLUSD",1760114027365,30.0,212.65,212.64,28.84277184]
["bitfinex","SOLUSD",1760114027568,30.0,212.65,212.64,20.8]
["bitfinex","SOLUSD",1760114027769,30.0,212.65,212.61,12.74603631]
["bitfinex","SOLUSD",1760114028264,30.72,212.65,212.62,8.04277184]
["bitfinex","SOLUSD",1760114028451,0.69,212.64,212.6,8.04277184]
["bitfinex","SOLUSD",1760114028654,30.0,212.62,212.6,4.70361371]
["bitfinex","SOLUSD",1760114028862,30.0,212.62,212.61,8.04277184]
["bitfinex","SOLUSD",1760114029264,30.0,212.62,212.6,8.04277184]
["bitfinex","SOLUSD",1760114029477,30.0,212.62,212.61,5.37541075]
["bitfinex","SOLUSD",1760114030190,29.28,212.62,212.61,6.03541075]
["bitfinex","SOLUSD",1760114030379,29.28,212.62,212.61,5.37541075]
["bitfinex","SOLUSD",1760114030560,29.28,212.62,212.61,26.17541075]
["bitfinex","SOLUSD",1760114031169,29.28,212.62,212.61,30.87885837]
["bitfinex","SOLUSD",1760114032761,29.28,212.62,212.61,25.50344762]
["bitfinex","SOLUSD",1760114032962,29.28,212.62,212.61,30.87885837]
["bitfinex","SOLUSD",1760114033380,28.78,212.62,212.61,25.50344762]
["bitfinex","SOLUSD",1760114033556,28.78,212.62,212.61,30.87885837]
["bitfinex","SOLUSD",1760114034863,0.69,212.68,212.61,42.63747743]
["bitfinex","SOLUSD",1760114035063,0.69,212.68,212.66,5.37541075]
["bitfinex","SOLUSD",1760114035283,30.0,212.67,212.66,5.37541075]
["bitfinex","SOLUSD",1760114035487,30.69,212.67,212.66,5.37541075]
["bitfinex","SOLUSD",1760114035675,30.69,212.67,212.65,5.37541075]
["bitfinex","SOLUSD",1760114035877,0.69,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1760114036073,0.69,212.65,212.62,10.07863716]
["bitfinex","SOLUSD",1760114036269,0.69,212.64,212.62,30.87863716]
["bitfinex","SOLUSD",1760114036482,0.69,212.63,212.6,4.70366759]
["bitfinex","SOLUSD",1760114036673,0.69,212.62,212.61,20.8]
["bitfinex","SOLUSD",1760114036983,0.69,212.62,212.58,4.70396984]
["bitfinex","SOLUSD",1760114037180,0.69,212.61,212.59,5.37541075]
["bitfinex","SOLUSD",1760114037381,0.69,212.63,212.6,5.37541075]
["bitfinex","SOLUSD",1760114037589,5.37541075,212.68,212.6,5.37541075]
["bitfinex","SOLUSD",1760114037890,0.69,212.62,212.6,5.37541075]
["bitfinex","SOLUSD",1760114038863,0.67,212.61,212.57,4.70421583]
["bitfinex","SOLUSD",1760114039170,0.67,212.6,212.57,5.37541075]
["bitfinex","SOLUSD",1760114039373,0.67,212.59,212.57,10.07962333]
["bitfinex","SOLUSD",1760114039679,0.67,212.62,212.58,5.37541075]
["bitfinex","SOLUSD",1760114039875,0.67,212.61,212.6,5.37541075]
["bitfinex","SOLUSD",1760114040397,16.25188596,212.67,212.59,5.37541075]
["bitfinex","SOLUSD",1760114040691,0.67,212.61,212.56,20.8]
["bitfinex","SOLUSD",1760114040898,34.88,212.68,212.58,5.37541075]
["bitfinex","SOLUSD",1760114041069,0.67,212.65,212.61,5.37541075]
["bitfinex","SOLUSD",1760114041269,0.67,212.68,212.64,10.07811875]
["bitfinex","SOLUSD",1760114041590,0.67,212.67,212.59,32.55940759]
["bitfinex","SOLUSD",1760114041802,0.67,212.66,212.61,5.37541075]
["bitfinex","SOLUSD",1760114041967,0.67,212.66,212.59,20.8]
["bitfinex","SOLUSD",1760114041968,0.67,212.65,212.53,20.8]
["bitfinex","SOLUSD",1760114042167,0.67,212.64,212.59,5.37541075]
["bitfinex","SOLUSD",1760114042362,0.67,212.63,212.59,5.37541075]
["bitfinex","SOLUSD",1760114042596,0.67,212.63,212.6,5.37541075]
["bitfinex","SOLUSD",1760114042799,0.67,212.66,212.62,5.37541075]
["bitfinex","SOLUSD",1760114042963,0.67,212.65,212.62,5.37541075]
["bitfinex","SOLUSD",1760114043189,0.67,212.68,212.64,5.37541075]
["bitfinex","SOLUSD",1760114043391,0.67,212.67,212.65,5.37541075]
["bitfinex","SOLUSD",1760114043590,0.67,212.67,212.62,4.70307702]
["bitfinex","SOLUSD",1760114043591,0.67,212.66,212.64,5.37541075]
["bitfinex","SOLUSD",1760114043803,0.67,212.66,212.63,5.37541075]
["bitfinex","SOLUSD",1760114044005,0.67,212.7,212.65,5.37541075]
["bitfinex","SOLUSD",1760114044201,0.67,212.69,212.67,5.37541075]
["bitfinex","SOLUSD",1760114044612,0.67,212.73,212.68,5.37541075]
["bitfinex","SOLUSD",1760114044813,0.67,212.72,212.67,5.37541075]
["bitfinex","SOLUSD",1760114044987,0.67,212.71,212.65,20.8]
["bitfinex","SOLUSD",1760114045194,5.37541075,212.72,212.65,20.8]
["bitfinex","SOLUSD",1760114045394,0.67,212.71,212.65,26.17541075]
["bitfinex","SOLUSD",1760114045604,0.67,212.71,212.66,5.37541075]
["bitfinex","SOLUSD",1760114045810,0.67,212.71,212.68,5.37541075]
["bitfinex","SOLUSD",1760114046121,0.67,212.71,212.65,37.25887645]
["bitfinex","SOLUSD",1760114046122,0.67,212.71,212.69,5.37541075]
["bitfinex","SOLUSD",1760114046509,5.37541075,212.76,212.7,5.37541075]
["bitfinex","SOLUSD",1760114046510,0.67,212.76,212.7,5.37541075]
["bitfinex","SOLUSD",1760114046818,0.67,212.76,212.72,5.37541075]
["bitfinex","SOLUSD",1760114047011,0.67,212.75,212.71,5.37541075]
["bitfinex","SOLUSD",1760114047213,0.67,212.74,212.71,5.37541075]
["bitfinex","SOLUSD",1760114047516,133.5,212.73,212.71,5.37541075]
["bitfinex","SOLUSD",1760114047719,133.5,212.73,212.7,5.37541075]
["bitfinex","SOLUSD",1760114048022,133.5,212.73,212.65,37.25887645]
["bitfinex","SOLUSD",1760114048194,133.5,212.72,212.65,37.25887645]
["bitfinex","SOLUSD",1760114048391,133.5,212.72,212.69,5.37541075]
["bitfinex","SOLUSD",1760114048594,134.17,212.72,212.65,37.25887645]
["bitfinex","SOLUSD",1760114048791,134.17,212.72,212.68,5.37541075]
["bitfinex","SOLUSD",1760114049021,133.5,212.72,212.65,37.25887645]
["bitfinex","SOLUSD",1760114049204,0.67,212.74,212.7,5.37541075]
["bitfinex","SOLUSD",1760114049403,0.67,212.73,212.7,5.37541075]
["bitfinex","SOLUSD",1760114049609,0.67,212.73,212.7,10.07684158]
["bitfinex","SOLUSD",1760114049821,60.37943165,212.8,212.71,5.37541075]
["bitfinex","SOLUSD",1760114050020,0.67,212.76,212.71,5.37541075]
["bitfinex","SOLUSD",1760114050322,0.67,212.75,212.72,5.37541075]
["bitfinex","SOLUSD",1760114050516,0.67,212.74,212.7,4.70143083]
["bitfinex","SOLUSD",1760114050819,0.67,212.74,212.71,5.37541075]
["bitfinex","SOLUSD",1760114050992,5.37541075,212.78,212.68,4.70169598]
["bitfinex","SOLUSD",1760114051192,0.67,212.73,212.68,10.07710673]
["bitfinex","SOLUSD",1760114051492,0.67,212.72,212.68,10.07710673]
["bitfinex","SOLUSD",1760114051704,0.67,212.71,212.69,5.37541075]
["bitfinex","SOLUSD",1760114051905,0.67,212.71,212.67,30.87751903]
["bitfinex","SOLUSD",1760114052102,0.67,212.7,212.57,46.62083172]
["bitfinex","SOLUSD",1760114052311,0.67,212.69,212.63,5.37541075]
["bitfinex","SOLUSD",1760114052706,0.67,212.69,212.64,5.37541075]
["bitfinex","SOLUSD",1760114052906,0.67,212.68,212.57,11.76083172]
["bitfinex","SOLUSD",1760114053114,0.67,212.68,212.65,5.37541075]
["bitfinex","SOLUSD",1760114053421,10.87647521,212.77,212.57,11.76083172]
["bitfinex","SOLUSD",1760114053422,0.67,212.75,212.68,16.45664847]
["bitfinex","SOLUSD",1760114053603,0.67,212.75,212.72,5.37541075]
["bitfinex","SOLUSD",1760114053801,29.78,212.79,212.73,5.37541075]
["bitfinex","SOLUSD",1760114053997,0.67,212.78,212.68,16.45664847]
["bitfinex","SOLUSD",1760114054220,0.67,212.78,212.73,5.37541075]
["bitfinex","SOLUSD",1760114054716,0.67,212.77,212.73,5.37541075]
["bitfinex","SOLUSD",1760114054919,0.67,212.76,212.73,5.37541075]
["bitfinex","SOLUSD",1760114055115,0.67,212.76,212.72,5.37541075]
["bitfinex","SOLUSD",1760114055320,0.67,212.76,212.71,5.37541075]
["bitfinex","SOLUSD",1760114055528,6.04541075,212.75,212.67,5.37541075]
["bitfinex","SOLUSD",1760114055700,6.04541075,212.75,212.65,16.45897013]
["bitfinex","SOLUSD",1760114055701,5.37541075,212.73,212.66,5.37541075]
["bitfinex","SOLUSD",1760114055903,0.67,212.72,212.66,5.37541075]
["bitfinex","SOLUSD",1760114056595,20.8,212.77,212.68,5.37541075]
["bitfinex","SOLUSD",1760114056905,6.04541075,212.76,212.69,5.37541075]
["bitfinex","SOLUSD",1760114057105,6.04541075,212.75,212.68,5.37541075]
["bitfinex","SOLUSD",1760114057300,6.04541075,212.74,212.67,5.37541075]
["bitfinex","SOLUSD",1760114057518,0.67,212.77,212.72,10.07634791]
["bitfinex","SOLUSD",1760114057720,34.88,212.8,212.71,10.07661997]
["bitfinex","SOLUSD",1760114057721,0.67,212.76,212.71,10.07661997]
["bitfinex","SOLUSD",1760114057926,0.67,212.75,212.71,5.37541075]
["bitfinex","SOLUSD",1760114058531,0.67,212.74,212.7,5.37541075]
["bitfinex","SOLUSD",1760114058730,0.67,212.74,212.71,5.37541075]
["bitfinex","SOLUSD",1760114059303,5.37541075,212.78,212.71,5.37541075]
["bitfinex","SOLUSD",1760114059616,10.74542156,212.77,212.59,20.8]
["bitfinex","SOLUSD",1760114059819,6.04541075,212.76,212.6,66.47647521]
["bitfinex","SOLUSD",1760114060129,5.37541075,212.7,212.63,5.37541075]
["bitfinex","SOLUSD",1760114060302,34.8,212.73,212.57,16.46516441]
["bitfinex","SOLUSD",1760114060504,34.8,212.73,212.56,14.21246739]
["bitfinex","SOLUSD",1760114060505,5.37541075,212.64,212.56,14.21246739]
["bitfinex","SOLUSD",1760114060723,0.67,212.65,212.58,5.37541075]
["bitfinex","SOLUSD",1760114061023,0.67,212.68,212.6,5.37541075]
["bitfinex","SOLUSD",1760114061225,5.37541075,212.66,212.59,5.37541075]
["bitfinex","SOLUSD",1760114061403,0.67,212.65,212.59,5.37541075]
["bitfinex","SOLUSD",1760114061605,0.67,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1760114062119,0.67,212.65,212.61,5.37541075]
["bitfinex","SOLUSD",1760114062444,0.67,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1760114063027,0.67,212.64,212.57,11.76065811]
["bitfinex","SOLUSD",1760114063028,0.67,212.63,212.57,5.37541075]
["bitfinex","SOLUSD",1760114063731,0.67,212.63,212.58,5.37541075]
["bitfinex","SOLUSD",1760114064137,0.67,212.67,212.6,5.37541075]
["bitfinex","SOLUSD",1760114064308,0.67,212.67,212.62,5.37541075]
["bitfinex","SOLUSD",1760114064705,0.67,212.66,212.62,5.37541075]
["bitfinex","SOLUSD",1760114064911,0.67,212.66,212.61,5.37541075]
["bitfinex","SOLUSD",1760114065409,0.67,212.65,212.58,5.37541075]
["bitfinex","SOLUSD",1760114065937,0.67,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1760114066150,0.67,212.65,212.57,4.70433269]
["bitfinex","SOLUSD",1760114066308,5.37541075,212.63,212.56,13.94720321]
["bitfinex","SOLUSD",1760114066513,5.37541075,212.59,212.42,46.80295426]
["bitfinex","SOLUSD",1760114066713,5.37541075,212.57,212.5,5.37541075]
["bitfinex","SOLUSD",1760114066932,6.04541075,212.57,212.42,76.53147403]
["bitfinex","SOLUSD",1760114067142,0.67,212.56,212.42,34.43606328]
["bitfinex","SOLUSD",1760114067317,0.67,212.55,212.46,5.37541075]
["bitfinex","SOLUSD",1760114067633,5.37541075,212.53,212.42,34.3293407]
["bitfinex","SOLUSD",1760114067813,0.67,212.52,212.42,30.60532379]
["bitfinex","SOLUSD",1760114068140,0.69,212.52,212.47,5.37541075]
["bitfinex","SOLUSD",1760114068351,0.69,212.51,212.45,5.37541075]
["bitfinex","SOLUSD",1760114068542,0.69,212.53,212.45,5.37541075]
["bitfinex","SOLUSD",1760114068745,0.69,212.53,212.45,26.17541075]
["bitfinex","SOLUSD",1760114069051,0.69,212.53,212.45,20.8]
["bitfinex","SOLUSD",1760114069225,0.69,212.53,212.45,26.17541075]
["bitfinex","SOLUSD",1760114069426,40.84541075,212.57,212.49,5.37541075]
["bitfinex","SOLUSD",1760114069666,0.69,212.56,212.49,5.37541075]
["bitfinex","SOLUSD",1760114070445,0.69,212.56,212.48,20.8]
["bitfinex","SOLUSD",1760114070648,6.06541075,212.55,212.44,20.8]
["bitfinex","SOLUSD",1760114070830,0.69,212.54,212.46,5.37541075]
["bitfinex","SOLUSD",1760114071148,5.37541075,212.53,212.45,26.17541075]
["bitfinex","SOLUSD",1760114071341,0.69,212.54,212.47,5.37541075]
["bitfinex","SOLUSD",1760114071846,0.69,212.53,212.46,5.37541075]
["bitfinex","SOLUSD",1760114072052,6.06541075,212.53,212.46,10.08209859]
["bitfinex","SOLUSD",1760114072747,0.69,212.55,212.42,39.27612414]
["bitfinex","SOLUSD",1760114073038,0.69,212.55,212.47,5.37541075]
["bitfinex","SOLUSD",1760114073442,0.69,212.55,212.42,51.04526075]
["bitfinex","SOLUSD",1760114073743,40.15541075,212.56,212.47,5.37541075]
["bitfinex","SOLUSD",1760114073744,6.06541075,212.54,212.47,5.37541075]
["bitfinex","SOLUSD",1760114073950,6.06541075,212.54,212.42,51.04526075]
["bitfinex","SOLUSD",1760114073951,34.78,212.56,212.5,5.37541075]
["bitfinex","SOLUSD",1760114074245,34.78,212.56,212.52,5.37541075]
["bitfinex","SOLUSD",1760114074829,35.47,212.56,212.52,5.37541075]
["bitfinex","SOLUSD",1760114075024,34.78,212.56,212.52,5.37541075]
["bitfinex","SOLUSD",1760114075258,0.69,212.63,212.54,5.37541075]
["bitfinex","SOLUSD",1760114075462,5.37541075,212.65,212.58,5.37541075]
["bitfinex","SOLUSD",1760114075463,38.67647521,212.65,212.58,5.37541075]
["bitfinex","SOLUSD",1760114075653,0.69,212.64,212.58,5.37541075]
["bitfinex","SOLUSD",1760114075830,38.67647521,212.65,212.6,10.07887486]
["bitfinex","SOLUSD",1760114075831,27.8,212.65,212.6,10.07887486]
["bitfinex","SOLUSD",1760114076162,27.8,212.65,212.62,5.37541075]
["bitfinex","SOLUSD",1760114077054,0.69,212.64,212.56,4.704554]
["bitfinex","SOLUSD",1760114077255,0.69,212.69,212.56,4.704554]
["bitfinex","SOLUSD",1760114077456,5.39169286,212.69,212.62,5.37541075]
["bitfinex","SOLUSD",1760114078350,0.69,212.68,212.62,5.37541075]
["bitfinex","SOLUSD",1760114078526,0.69,212.68,212.57,11.76064766]
["bitfinex","SOLUSD",1760114078733,34.78,212.7,212.63,5.37541075]
["bitfinex","SOLUSD",1760114078933,34.78,212.7,212.6,20.8]
["bitfinex","SOLUSD",1760114079135,34.78,212.7,212.64,5.37541075]
["bitfinex","SOLUSD",1760114079356,0.69,212.71,212.64,5.37541075]
["bitfinex","SOLUSD",1760114079556,0.69,212.7,212.59,20.8]
["bitfinex","SOLUSD",1760114079757,0.69,212.7,212.41,34.70760136]
["bitfinex","SOLUSD",1760114079758,0.69,212.69,212.61,5.37541075]
["bitfinex","SOLUSD",1760114080134,5.39169758,212.69,212.61,10.07871173]
["bitfinex","SOLUSD",1760114080469,0.69,212.69,212.61,10.07871173]
["bitfinex","SOLUSD",1760114080758,0.69,212.69,212.63,5.37541075]
["bitfinex","SOLUSD",1760114081333,34.78,212.71,212.65,5.37541075]
["bitfinex","SOLUSD",1760114081562,0.69,212.7,212.65,5.37541075]
["bitfinex","SOLUSD",1760114081742,0.69,212.69,212.65,5.37541075]
["bitfinex","SOLUSD",1760114082146,40.84541075,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1760114082460,35.47,212.72,212.67,5.37541075]
["bitfinex","SOLUSD",1760114082665,35.47,212.72,212.67,4.87541075]
["bitfinex","SOLUSD",1760114083534,35.47,212.72,212.65,14.4434851]
["bitfinex","SOLUSD",1760114083833,35.47,212.72,212.63,11.7571611]
["bitfinex","SOLUSD",1760114083834,35.47,212.72,212.66,10.07775251]
["bitfinex","SOLUSD",1760114084030,34.78,212.72,212.66,10.07775251]
["bitfinex","SOLUSD",1760114084234,40.15541075,212.74,212.66,10.07775251]
["bitfinex","SOLUSD",1760114084434,0.69,212.73,212.66,10.07775251]
["bitfinex","SOLUSD",1760114084659,0.69,212.73,212.66,21.83360692]
["bitfinex","SOLUSD",1760114084845,34.78,212.74,212.7,5.37541075]
["bitfinex","SOLUSD",1760114085445,34.28,212.74,212.7,5.37541075]
["bitfinex","SOLUSD",1760114085647,34.28,212.74,212.69,4.70151535]
["bitfinex","SOLUSD",1760114085943,34.28,212.74,212.69,10.0769261]
["bitfinex","SOLUSD",1760114085944,0.69,212.73,212.69,10.0769261]
["bitfinex","SOLUSD",1760114086257,5.37541075,212.71,212.49,4.70610381]
["bitfinex","SOLUSD",1760114086454,5.37541075,212.69,212.62,5.37541075]
["bitfinex","SOLUSD",1760114086639,5.37541075,212.67,212.59,14.16106598]
["bitfinex","SOLUSD",1760114086840,5.37541075,212.65,212.49,20.27075592]
["bitfinex","SOLUSD",1760114087036,45.63647521,212.69,212.55,5.37541075]
["bitfinex","SOLUSD",1760114087037,5.37541075,212.63,212.55,5.37541075]
["bitfinex","SOLUSD",1760114087240,40.13541075,212.63,212.58,20.8]
["bitfinex","SOLUSD",1760114087457,34.76,212.63,212.59,10.07930086]
["bitfinex","SOLUSD",1760114087657,34.76,212.63,212.58,20.8]
["bitfinex","SOLUSD",1760114087658,0.69,212.62,212.58,20.8]
["bitfinex","SOLUSD",1760114087863,0.69,212.61,212.56,5.37541075]
["bitfinex","SOLUSD",1760114088252,34.76,212.63,212.59,5.37541075]
["bitfinex","SOLUSD",1760114088561,35.42,212.63,212.59,5.37541075]
["bitfinex","SOLUSD",1760114088857,0.66,212.63,212.59,5.37541075]
["bitfinex","SOLUSD",1760114089248,0.66,212.62,212.57,26.17541075]
["bitfinex","SOLUSD",1760114089447,0.66,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1760114089848,0.66,212.65,212.59,5.37541075]
["bitfinex","SOLUSD",1760114090054,0.66,212.65,212.58,5.37541075]
["bitfinex","SOLUSD",1760114090463,0.66,212.65,212.6,5.37541075]
["bitfinex","SOLUSD",1760114090673,34.76,212.66,212.6,5.37541075]
["bitfinex","SOLUSD",1760114090882,34.76,212.66,212.57,25.50430011]
["bitfinex","SOLUSD",1760114090883,0.66,212.64,212.58,5.37541075]
["bitfinex","SOLUSD",1760114091164,0.66,212.63,212.54,5.37541075]
["bitfinex","SOLUSD",1760114091362,5.37541075,212.62,212.54,5.37541075]
["bitfinex","SOLUSD",1760114091565,0.66,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1760114092017,0.66,212.61,212.46,10.87647521]
["bitfinex","SOLUSD",1760114092018,42.7863228,212.6,212.47,11.76599008]
["bitfinex","SOLUSD",1760114092147,8.0263228,212.58,212.5,8.0263228]
["bitfinex","SOLUSD",1760114092786,43.4463228,212.59,212.5,8.0263228]
["bitfinex","SOLUSD",1760114093078,43.4463228,212.64,212.56,8.0263228]
["bitfinex","SOLUSD",1760114093443,43.4463228,212.64,212.57,8.0263228]
["bitfinex","SOLUSD",1760114093774,35.42,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1760114094077,34.76,212.64,212.59,8.0263228]
["bitfinex","SOLUSD",1760114094241,0.66,212.68,212.63,8.0263228]
["bitfinex","SOLUSD",1760114094444,34.76,212.67,212.63,8.0263228]
["bitfinex","SOLUSD",1760114095052,0.66,212.7,212.65,8.0263228]
["bitfinex","SOLUSD",1760114095262,0.66,212.7,212.59,20.8]
["bitfinex","SOLUSD",1760114095263,18.92,212.72,212.67,8.0263228]
["bitfinex","SOLUSD",1760114095546,0.66,212.71,212.66,12.72864188]
["bitfinex","SOLUSD",1760114095742,0.66,212.7,212.66,12.72864188]
["bitfinex","SOLUSD",1760114096056,18.92,212.73,212.66,12.72864188]
["bitfinex","SOLUSD",1760114096378,0.66,212.72,212.66,12.72864188]
["bitfinex","SOLUSD",1760114097258,0.66,212.72,212.66,4.70231908]
["bitfinex","SOLUSD",1760114097668,0.66,212.72,212.65,12.72888569]
["bitfinex","SOLUSD",1760114097975,8.6863228,212.72,212.65,12.72888569]
["bitfinex","SOLUSD",1760114099165,0.66,212.72,212.65,12.72888569]
["bitfinex","SOLUSD",1760114099477,18.92,212.73,212.67,8.0263228]
["bitfinex","SOLUSD",1760114099695,18.92,212.73,212.67,12.72823537]
["bitfinex","SOLUSD",1760114100276,0.7,212.77,212.71,8.0263228]
["bitfinex","SOLUSD",1760114100482,8.0263228,212.74,212.66,8.0263228]
["bitfinex","SOLUSD",1760114100686,0.7,212.73,212.65,4.7023991]
["bitfinex","SOLUSD",1760114100998,35.46,212.73,212.66,8.0263228]
["bitfinex","SOLUSD",1760114101215,35.46,212.73,212.65,16.45880634]
["bitfinex","SOLUSD",1760114101216,34.76,212.73,212.65,16.45880634]
["bitfinex","SOLUSD",1760114101365,0.7,212.72,212.65,12.7287219]
["bitfinex","SOLUSD",1760114101563,0.7,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1760114101790,34.76,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1760114101999,0.7,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1760114102304,10.87647521,212.79,212.7,8.0263228]
["bitfinex","SOLUSD",1760114102469,8.0263228,212.8,212.66,16.45819617]
["bitfinex","SOLUSD",1760114102470,0.7,212.78,212.72,8.0263228]
["bitfinex","SOLUSD",1760114102671,34.52,212.78,212.72,8.0263228]
["bitfinex","SOLUSD",1760114102965,33.82,212.78,212.72,8.0263228]
["bitfinex","SOLUSD",1760114103170,0.7,212.77,212.72,8.0263228]
["bitfinex","SOLUSD",1760114103393,0.7,212.76,212.66,16.45819617]
["bitfinex","SOLUSD",1760114103573,0.7,212.75,212.69,20.8]
["bitfinex","SOLUSD",1760114103776,8.7263228,212.74,212.68,4.70168875]
["bitfinex","SOLUSD",1760114104188,8.7263228,212.74,212.66,19.78217721]
["bitfinex","SOLUSD",1760114104189,8.7263228,212.74,212.67,4.70212019]
["bitfinex","SOLUSD",1760114104394,8.0263228,212.72,212.65,8.0263228]
["bitfinex","SOLUSD",1760114104713,8.0263228,212.7,212.64,20.8]
["bitfinex","SOLUSD",1760114105008,34.76,212.72,212.66,8.0263228]
["bitfinex","SOLUSD",1760114105167,0.7,212.71,212.66,8.0263228]
["bitfinex","SOLUSD",1760114105366,142.2263228,212.7,212.62,4.7032212]
["bitfinex","SOLUSD",1760114105595,8.0263228,212.68,212.6,8.0263228]
["bitfinex","SOLUSD",1760114105773,8.0263228,212.68,212.53,23.52526241]
["bitfinex","SOLUSD",1760114105774,0.7,212.67,212.53,23.52526241]
["bitfinex","SOLUSD",1760114105972,43.4863228,212.66,212.52,11.76359872]
["bitfinex","SOLUSD",1760114106288,0.7,212.65,212.57,8.0263228]
["bitfinex","SOLUSD",1760114106491,0.7,212.64,212.52,11.76359872]
["bitfinex","SOLUSD",1760114106787,34.76,212.65,212.57,8.0263228]
["bitfinex","SOLUSD",1760114107092,8.7263228,212.66,212.61,8.0263228]
["bitfinex","SOLUSD",1760114107093,34.76,212.66,212.61,8.0263228]
["bitfinex","SOLUSD",1760114107290,3.92357214,212.76,212.52,11.76359872]
["bitfinex","SOLUSD",1760114107291,0.7,212.68,212.63,8.0263228]
["bitfinex","SOLUSD",1760114107775,34.76,212.7,212.65,8.0263228]
["bitfinex","SOLUSD",1760114107981,35.46,212.7,212.65,8.0263228]
["bitfinex","SOLUSD",1760114108169,0.7,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1760114108373,0.7,212.69,212.65,8.0263228]
["bitfinex","SOLUSD",1760114108995,0.7,212.68,212.65,8.0263228]
["bitfinex","SOLUSD",1760114109301,0.7,212.67,212.61,20.8]
["bitfinex","SOLUSD",1760114109496,0.7,212.67,212.59,8.0263228]
["bitfinex","SOLUSD",1760114109497,0.7,212.66,212.59,8.0263228]
["bitfinex","SOLUSD",1760114110174,8.0263228,212.63,212.56,25.50433756]
["bitfinex","SOLUSD",1760114110377,8.7263228,212.63,212.56,4.70433756]
["bitfinex","SOLUSD",1760114110572,35.46,212.66,212.59,8.0263228]
["bitfinex","SOLUSD",1760114110777,10.87647521,212.62,212.46,23.53305107]
["bitfinex","SOLUSD",1760114110999,8.0263228,212.58,212.5,8.0263228]
["bitfinex","SOLUSD",1760114111182,8.0263228,212.56,212.43,3.72849904]
["bitfinex","SOLUSD",1760114111381,34.76,212.59,212.45,8.0263228]
["bitfinex","SOLUSD",1760114111382,8.0263228,212.52,212.45,8.0263228]
["bitfinex","SOLUSD",1760114111595,8.0263228,212.52,212.4,18.86346811]
["bitfinex","SOLUSD",1760114111596,8.7263228,212.52,212.44,8.0263228]
["bitfinex","SOLUSD",1760114111897,8.7263228,212.52,212.43,8.0263228]
["bitfinex","SOLUSD",1760114112090,8.7263228,212.52,212.46,20.8]
["bitfinex","SOLUSD",1760114112297,8.7263228,212.52,212.46,25.50673711]
["bitfinex","SOLUSD",1760114112498,0.7,212.52,212.46,25.50673711]
["bitfinex","SOLUSD",1760114112694,0.7,212.52,212.45,8.0263228]
["bitfinex","SOLUSD",1760114112901,8.0263228,212.5,212.4,14.15537019]
["bitfinex","SOLUSD",1760114113078,0.7,212.49,212.41,8.0263228]
["bitfinex","SOLUSD",1760114113288,0.7,212.49,212.41,20.8]
["bitfinex","SOLUSD",1760114113601,0.7,212.49,212.42,8.0263228]
["bitfinex","SOLUSD",1760114113809,0.7,212.49,212.41,8.0263228]
["bitfinex","SOLUSD",1760114114014,0.7,212.48,212.41,8.0263228]
["bitfinex","SOLUSD",1760114114192,0.7,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1760114114900,0.7,212.47,212.41,12.73419047]
["bitfinex","SOLUSD",1760114115579,0.7,212.47,212.41,4.70786767]
["bitfinex","SOLUSD",1760114115786,8.0263228,212.45,212.39,0.2]
["bitfinex","SOLUSD",1760114115983,35.46,212.46,212.39,4.90828825]
["bitfinex","SOLUSD",1760114116288,35.46,212.46,212.39,4.90824546]
["bitfinex","SOLUSD",1760114116811,8.0263228,212.41,212.39,0.2]
["bitfinex","SOLUSD",1760114117106,34.76,212.4,212.39,0.2]
["bitfinex","SOLUSD",1760114117328,35.46,212.4,212.39,0.2]
["bitfinex","SOLUSD",1760114117613,10.87647521,212.44,212.39,0.2]
["bitfinex","SOLUSD",1760114117614,34.76,212.43,212.39,0.2]
["bitfinex","SOLUSD",1760114117980,0.7,212.42,212.39,0.2]
["bitfinex","SOLUSD",1760114118390,0.7,212.41,212.39,0.2]
["bitfinex","SOLUSD",1760114118919,34.76,212.42,212.39,0.2]
["bitfinex","SOLUSD",1760114119206,34.76,212.42,212.39,12.93464105]
["bitfinex","SOLUSD",1760114119577,34.76,212.42,212.39,8.2263228]
["bitfinex","SOLUSD",1760114119802,34.76,212.42,212.39,0.2]
["bitfinex","SOLUSD",1760114120099,0.7,212.41,212.39,0.2]
["bitfinex","SOLUSD",1760114120296,42.7863228,212.42,212.39,0.2]
["bitfinex","SOLUSD",1760114120297,0.7,212.4,212.39,0.2]
["bitfinex","SOLUSD",1760114122784,34.78,212.41,212.39,0.2]
["bitfinex","SOLUSD",1760114123118,0.7,212.4,212.39,0.2]
["bitfinex","SOLUSD",1760114123313,0.7,212.4,212.34,8.0263228]
["bitfinex","SOLUSD",1760114123615,35.48,212.41,212.36,8.0263228]
["bitfinex","SOLUSD",1760114124114,0.7,212.4,212.32,20.8]
["bitfinex","SOLUSD",1760114124306,34.78,212.41,212.35,12.73551321]
["bitfinex","SOLUSD",1760114125987,29.5263228,212.46,212.37,8.0263228]
["bitfinex","SOLUSD",1760114126316,0.7,212.49,212.41,8.0263228]
["bitfinex","SOLUSD",1760114126522,0.7,212.54,212.45,8.0263228]
["bitfinex","SOLUSD",1760114126686,34.78,212.53,212.42,0.2]
["bitfinex","SOLUSD",1760114127104,0.7,212.52,212.46,8.0263228]
["bitfinex","SOLUSD",1760114127304,34.78,212.53,212.41,20.8]
["bitfinex","SOLUSD",1760114127513,18.90279801,212.5,212.38,16.67989452]
["bitfinex","SOLUSD",1760114127697,8.0263228,212.46,212.36,12.73530754]
["bitfinex","SOLUSD",1760114127896,8.0263228,212.44,212.36,12.73530754]
["bitfinex","SOLUSD",1760114128088,34.78,212.43,212.36,24.50776939]
["bitfinex","SOLUSD",1760114128288,20.8,212.53,212.37,0.2]
["bitfinex","SOLUSD",1760114128289,0.7,212.49,212.37,0.2]
["bitfinex","SOLUSD",1760114128487,0.7,212.53,212.45,8.0263228]
["bitfinex","SOLUSD",1760114128720,8.0263228,212.57,212.47,8.0263228]
["bitfinex","SOLUSD",1760114128902,32.94,212.56,212.44,0.2]
["bitfinex","SOLUSD",1760114129208,32.94,212.56,212.4,8.0263228]
["bitfinex","SOLUSD",1760114129209,8.0263228,212.48,212.4,8.0263228]
["bitfinex","SOLUSD",1760114129411,8.0263228,212.46,212.36,24.50776939]
["bitfinex","SOLUSD",1760114129720,46.35647521,212.47,212.38,8.0263228]
["bitfinex","SOLUSD",1760114129721,34.78,212.45,212.38,8.0263228]
["bitfinex","SOLUSD",1760114129879,11.57647521,212.47,212.38,8.0263228]
["bitfinex","SOLUSD",1760114130085,11.57647521,212.47,212.37,20.8]
["bitfinex","SOLUSD",1760114130086,34.78,212.46,212.4,8.0263228]
["bitfinex","SOLUSD",1760114130515,0.7,212.51,212.44,8.0263228]
["bitfinex","SOLUSD",1760114130694,0.7,212.54,212.48,8.0263228]
["bitfinex","SOLUSD",1760114130899,18.38,212.54,212.48,8.0263228]
["bitfinex","SOLUSD",1760114131299,18.38,212.54,212.43,0.2]
["bitfinex","SOLUSD",1760114131300,11.57647521,212.53,212.44,8.0263228]
["bitfinex","SOLUSD",1760114131518,8.7263228,212.52,212.44,8.0263228]
["bitfinex","SOLUSD",1760114132402,5.40566091,212.51,212.41,11.76969069]
["bitfinex","SOLUSD",1760114132719,0.7,212.53,212.46,8.0263228]
["bitfinex","SOLUSD",1760114133026,0.7,212.53,212.48,8.0263228]
["bitfinex","SOLUSD",1760114133359,0.7,212.53,212.25,32.1052912]
["bitfinex","SOLUSD",1760114133360,0.7,212.52,212.43,8.0263228]
["bitfinex","SOLUSD",1760114133504,0.7,212.52,212.39,0.2]
["bitfinex","SOLUSD",1760114133826,0.7,212.52,212.44,8.0263228]
["bitfinex","SOLUSD",1760114134032,0.7,212.52,212.46,8.0263228]
["bitfinex","SOLUSD",1760114134399,0.7,212.52,212.43,4.70743303]
["bitfinex","SOLUSD",1760114134724,5.40544836,212.52,212.45,8.0263228]
["bitfinex","SOLUSD",1760114135612,0.7,212.52,212.45,8.0263228]
["bitfinex","SOLUSD",1760114135924,5.40544749,212.52,212.45,8.0263228]
["bitfinex","SOLUSD",1760114136299,34.78,212.53,212.47,8.0263228]
["bitfinex","SOLUSD",1760114136697,34.78,212.53,212.45,8.0263228]
["bitfinex","SOLUSD",1760114136698,35.48,212.53,212.45,8.0263228]
["bitfinex","SOLUSD",1760114136904,8.0263228,212.51,212.41,37.47756696]
["bitfinex","SOLUSD",1760114137134,0.7,212.52,212.43,8.0263228]
["bitfinex","SOLUSD",1760114137320,34.78,212.53,212.49,8.0263228]
["bitfinex","SOLUSD",1760114138146,5.40439658,212.57,212.51,8.0263228]
["bitfinex","SOLUSD",1760114138147,35.54,212.57,212.51,8.0263228]
["bitfinex","SOLUSD",1760114138326,34.84,212.57,212.51,8.0263228]
["bitfinex","SOLUSD",1760114138528,0.7,212.6,212.52,4.70543948]
["bitfinex","SOLUSD",1760114138529,34.82,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1760114138722,34.82,212.59,212.53,8.0263228]
["bitfinex","SOLUSD",1760114139637,34.82,212.59,212.51,12.7319597]
["bitfinex","SOLUSD",1760114139842,8.7263228,212.58,212.49,8.0263228]
["bitfinex","SOLUSD",1760114140060,34.82,212.59,212.51,8.0263228]
["bitfinex","SOLUSD",1760114140354,0.1,212.67,212.57,8.0263228]
["bitfinex","SOLUSD",1760114140355,34.8,212.64,212.57,8.0263228]
["bitfinex","SOLUSD",1760114140660,34.8,212.64,212.59,8.0263228]
["bitfinex","SOLUSD",1760114140866,19.00279801,212.67,212.58,4.70411139]
["bitfinex","SOLUSD",1760114140867,0.1,212.67,212.61,8.0263228]
["bitfinex","SOLUSD",1760114141051,0.1,212.67,212.65,8.0263228]
["bitfinex","SOLUSD",1760114141536,0.1,212.67,212.66,0.2]
["bitfinex","SOLUSD",1760114141741,0.1,212.67,212.66,8.2263228]
["bitfinex","SOLUSD",1760114141929,0.1,212.67,212.66,8.0263228]
["bitfinex","SOLUSD",1760114142127,0.1,212.67,212.64,20.8]
["bitfinex","SOLUSD",1760114142323,0.1,212.67,212.66,8.0263228]
["bitfinex","SOLUSD",1760114142536,0.1,212.67,212.66,12.72866456]
["bitfinex","SOLUSD",1760114142731,0.1,212.67,212.66,8.0263228]
["bitfinex","SOLUSD",1760114142935,0.1,212.67,212.64,4.70275455]
["bitfinex","SOLUSD",1760114143158,0.8,212.67,212.61,20.8]
["bitfinex","SOLUSD",1760114143463,0.7,212.66,212.57,3.6823913]
["bitfinex","SOLUSD",1760114143644,0.7,212.66,212.56,0.2]
["bitfinex","SOLUSD",1760114143844,8.7263228,212.66,212.52,0.2]
["bitfinex","SOLUSD",1760114144070,8.7263228,212.66,212.56,8.0263228]
["bitfinex","SOLUSD",1760114144368,0.7,212.66,212.6,8.0263228]
["bitfinex","SOLUSD",1760114144564,5.40239166,212.66,212.58,8.0263228]
["bitfinex","SOLUSD",1760114144727,0.1,212.67,212.57,4.70433269]
["bitfinex","SOLUSD",1760114144926,0.7,212.66,212.59,8.0263228]
["bitfinex","SOLUSD",1760114145144,0.7,212.65,212.57,12.73065549]
["bitfinex","SOLUSD",1760114145441,8.7263228,212.64,212.57,20.8]
["bitfinex","SOLUSD",1760114145743,0.7,212.63,212.56,8.0263228]
["bitfinex","SOLUSD",1760114146559,5.40322641,212.62,212.55,20.8]
["bitfinex","SOLUSD",1760114146740,5.40322641,212.62,212.52,8.0263228]
["bitfinex","SOLUSD",1760114146741,8.0263228,212.6,212.52,8.0263228]
["bitfinex","SOLUSD",1760114146933,8.0263228,212.6,212.5,3.68128561]
["bitfinex","SOLUSD",1760114147263,0.7,212.59,212.53,20.8]
["bitfinex","SOLUSD",1760114147561,0.7,212.62,212.55,8.0263228]
["bitfinex","SOLUSD",1760114148663,0.7,212.62,212.57,8.0263228]
["bitfinex","SOLUSD",1760114148832,0.7,212.61,212.57,8.0263228]
["bitfinex","SOLUSD",1760114149334,42.8463228,212.65,212.57,8.0263228]
["bitfinex","SOLUSD",1760114149335,39.52278009,212.65,212.57,8.0263228]
["bitfinex","SOLUSD",1760114149531,0.66,212.64,212.57,8.0263228]
["bitfinex","SOLUSD",1760114149735,0.66,212.64,212.54,20.8]
["bitfinex","SOLUSD",1760114149736,0.66,212.64,212.59,8.0263228]
["bitfinex","SOLUSD",1760114149951,0.1,212.67,212.59,8.0263228]
["bitfinex","SOLUSD",1760114150145,4.80214182,212.67,212.62,8.0263228]
["bitfinex","SOLUSD",1760114150349,0.66,212.66,212.6,8.0263228]
["bitfinex","SOLUSD",1760114150662,0.66,212.66,212.6,12.72993247]
["bitfinex","SOLUSD",1760114150837,0.66,212.66,212.6,8.0263228]
["bitfinex","SOLUSD",1760114151037,5.36240388,212.66,212.6,8.0263228]
["bitfinex","SOLUSD",1760114151239,8.6863228,212.65,212.54,20.8]
["bitfinex","SOLUSD",1760114151434,0.66,212.64,212.57,5.37698069]
["bitfinex","SOLUSD",1760114151630,0.66,212.64,212.55,26.17698069]
["bitfinex","SOLUSD",1760114151946,0.66,212.64,212.55,5.37698069]
["bitfinex","SOLUSD",1760114152348,6.03698069,212.63,212.55,5.37698069]
["bitfinex","SOLUSD",1760114152645,5.37698069,212.64,212.55,5.37698069]
["bitfinex","SOLUSD",1760114152850,0.66,212.66,212.59,5.37698069]
["bitfinex","SOLUSD",1760114153162,0.76,212.67,212.57,20.8]
["bitfinex","SOLUSD",1760114153345,6.03698069,212.66,212.57,20.8]
["bitfinex","SOLUSD",1760114153540,0.66,212.65,212.56,5.37698069]
["bitfinex","SOLUSD",1760114153941,10.07932245,212.66,212.56,5.37698069]
["bitfinex","SOLUSD",1760114154138,5.37698069,212.64,212.56,5.37698069]
["bitfinex","SOLUSD",1760114154370,0.66,212.63,212.56,5.37698069]
["bitfinex","SOLUSD",1760114154551,5.36306712,212.63,212.56,10.08148436]
["bitfinex","SOLUSD",1760114155350,5.36306712,212.63,212.56,5.37698069]
["bitfinex","SOLUSD",1760114155768,0.66,212.62,212.54,5.37698069]
["bitfinex","SOLUSD",1760114156269,6.03698069,212.62,212.54,5.37698069]
["bitfinex","SOLUSD",1760114156741,4.70344762,212.61,212.54,5.37698069]
["bitfinex","SOLUSD",1760114157544,0.66,212.6,212.51,4.70544681]
["bitfinex","SOLUSD",1760114157744,0.66,212.6,212.5,5.37698069]
["bitfinex","SOLUSD",1760114157745,6.03698069,212.59,212.5,5.37698069]
["bitfinex","SOLUSD",1760114157953,4.70344762,212.61,212.51,0.2]
["bitfinex","SOLUSD",1760114158158,4.70344762,212.61,212.54,5.37698069]
["bitfinex","SOLUSD",1760114158753,5.40344762,212.61,212.54,5.37698069]
["bitfinex","SOLUSD",1760114159169,10.78042831,212.61,212.53,4.70506702]
["bitfinex","SOLUSD",1760114159475,0.7,212.61,212.53,10.08204771]
["bitfinex","SOLUSD",1760114160159,6.07698069,212.6,212.5,4.70588235]
["bitfinex","SOLUSD",1760114160471,5.37698069,212.58,212.49,34.65872351]
["bitfinex","SOLUSD",1760114160659,10.08217027,212.54,212.43,0.2]
["bitfinex","SOLUSD",1760114160861,10.78217027,212.54,212.46,26.17698069]
["bitfinex","SOLUSD",1760114161042,6.07698069,212.54,212.46,26.17698069]
["bitfinex","SOLUSD",1760114161246,0.7,212.61,212.52,5.37698069]
["bitfinex","SOLUSD",1760114161461,20.8,212.62,212.55,5.37698069]
["bitfinex","SOLUSD",1760114161462,0.7,212.62,212.55,5.37698069]
["bitfinex","SOLUSD",1760114161752,0.7,212.62,212.51,21.0]
["bitfinex","SOLUSD",1760114162152,0.7,212.62,212.55,5.37698069]
["bitfinex","SOLUSD",1760114162655,4.70344762,212.61,212.55,5.37698069]
["bitfinex","SOLUSD",1760114162979,0.7,212.65,212.59,5.37698069]
["bitfinex","SOLUSD",1760114163183,0.7,212.7,212.63,5.37698069]
["bitfinex","SOLUSD",1760114163678,5.37698069,212.73,212.66,5.37698069]
["bitfinex","SOLUSD",1760114163679,0.7,212.73,212.66,5.37698069]
["bitfinex","SOLUSD",1760114164174,5.50213556,212.67,212.61,5.37698069]
["bitfinex","SOLUSD",1760114164477,0.7,212.66,212.59,5.37698069]
["bitfinex","SOLUSD",1760114165049,5.4023452,212.66,212.59,5.37698069]
["bitfinex","SOLUSD",1760114165449,5.37698069,212.61,212.51,0.2]
["bitfinex","SOLUSD",1760114165747,5.37698069,212.62,212.53,5.37698069]
["bitfinex","SOLUSD",1760114165947,0.7,212.69,212.61,5.37698069]
["bitfinex","SOLUSD",1760114166154,26.87698069,212.69,212.61,5.37698069]
["bitfinex","SOLUSD",1760114166354,26.87698069,212.69,212.57,0.2]
["bitfinex","SOLUSD",1760114166575,0.7,212.69,212.61,5.37698069]
["bitfinex","SOLUSD",1760114166750,4.70197627,212.68,212.61,10.08035213]
["bitfinex","SOLUSD",1760114167151,5.40169712,212.69,212.63,5.37698069]
["bitfinex","SOLUSD",1760114167353,4.70190109,212.68,212.63,5.37698069]
["bitfinex","SOLUSD",1760114167582,0.7,212.69,212.63,5.37698069]
["bitfinex","SOLUSD",1760114167964,5.37698069,212.72,212.63,5.37698069]
["bitfinex","SOLUSD",1760114168157,5.40037902,212.75,212.65,5.37698069]
["bitfinex","SOLUSD",1760114168353,0.1,212.89,212.65,5.37698069]
["bitfinex","SOLUSD",1760114168354,4.69968982,212.78,212.65,5.37698069]
["bitfinex","SOLUSD",1760114168556,4.01983972,212.86,212.68,26.17698069]
["bitfinex","SOLUSD",1760114168557,0.7,212.83,212.68,26.17698069]
["bitfinex","SOLUSD",1760114168882,0.7,212.83,212.75,5.37698069]
["bitfinex","SOLUSD",1760114168883,5.39871233,212.83,212.75,5.37698069]
["bitfinex","SOLUSD",1760114169084,0.7,212.83,212.72,20.8]
["bitfinex","SOLUSD",1760114169380,39.49817596,212.85,212.79,5.37698069]
["bitfinex","SOLUSD",1760114169583,0.7,212.84,212.73,0.1]
["bitfinex","SOLUSD",1760114169767,0.7,212.84,212.76,5.37698069]
["bitfinex","SOLUSD",1760114170080,0.1,212.86,212.78,5.37698069]
["bitfinex","SOLUSD",1760114170386,6.07698069,212.85,212.76,5.37698069]
["bitfinex","SOLUSD",1760114170555,0.7,212.84,212.76,5.37698069]
["bitfinex","SOLUSD",1760114170901,4.69858572,212.83,212.72,20.9]
["bitfinex","SOLUSD",1760114171070,0.7,212.82,212.75,5.37698069]
["bitfinex","SOLUSD",1760114171876,0.7,212.82,212.75,19.16214284]
["bitfinex","SOLUSD",1760114172178,5.37698069,212.8,212.68,0.1]
["bitfinex","SOLUSD",1760114172381,46.41647521,212.81,212.7,5.37698069]
["bitfinex","SOLUSD",1760114172675,5.37698069,212.78,212.7,5.37698069]
["bitfinex","SOLUSD",1760114172882,4.6999107,212.77,212.7,10.07831369]
["bitfinex","SOLUSD",1760114173059,4.6999107,212.77,212.7,5.37698069]
["bitfinex","SOLUSD",1760114173252,4.6999107,212.77,212.7,10.07840712]
["bitfinex","SOLUSD",1760114173881,34.84,212.81,212.72,5.37698069]
["bitfinex","SOLUSD",1760114174083,4.61983972,212.91,212.73,0.1]
["bitfinex","SOLUSD",1760114174254,0.7,212.91,212.83,5.37698069]
["bitfinex","SOLUSD",1760114174454,4.79731881,212.89,212.83,5.37698069]
["bitfinex","SOLUSD",1760114174705,0.7,212.85,212.81,5.37698069]
["bitfinex","SOLUSD",1760114174885,0.7,212.88,212.82,5.37698069]
["bitfinex","SOLUSD",1760114175086,0.1,212.89,212.83,5.37698069]
["bitfinex","SOLUSD",1760114175300,0.1,212.89,212.85,5.37698069]
["bitfinex","SOLUSD",1760114175502,0.7,212.88,212.83,5.37698069]
["bitfinex","SOLUSD",1760114175806,0.1,212.89,212.83,5.37698069]
["bitfinex","SOLUSD",1760114176389,0.1,212.89,212.8,20.8]
["bitfinex","SOLUSD",1760114176390,0.8,212.89,212.8,20.8]
["bitfinex","SOLUSD",1760114176700,0.7,212.88,212.82,5.37698069]
["bitfinex","SOLUSD",1760114176908,5.39758004,212.88,212.82,5.37698069]
["bitfinex","SOLUSD",1760114177209,0.7,212.85,212.75,20.8]
["bitfinex","SOLUSD",1760114177396,0.1,212.86,212.8,5.37698069]
["bitfinex","SOLUSD",1760114177601,0.1,212.86,212.84,5.37698069]
["bitfinex","SOLUSD",1760114179211,0.1,212.86,212.83,5.37698069]
["bitfinex","SOLUSD",1760114179711,0.1,212.86,212.85,5.37698069]
["bitfinex","SOLUSD",1760114180217,0.1,212.86,212.8,20.8]
["bitfinex","SOLUSD",1760114180385,0.1,212.86,212.79,26.17698069]
["bitfinex","SOLUSD",1760114180386,0.8,212.86,212.79,26.17698069]
["bitfinex","SOLUSD",1760114180587,0.8,212.86,212.81,5.37698069]
["bitfinex","SOLUSD",1760114180927,0.1,212.86,212.83,5.37698069]
["bitfinex","SOLUSD",1760114181083,0.1,212.86,212.85,5.37698069]
["bitfinex","SOLUSD",1760114181494,0.1,212.86,212.82,0.1]
["bitfinex","SOLUSD",1760114181789,0.1,212.86,212.85,5.37698069]
["bitfinex","SOLUSD",1760114182695,0.1,212.95,212.88,20.8]
["bitfinex","SOLUSD",1760114182898,0.1,212.95,212.94,36.25011992]
["bitfinex","SOLUSD",1760114183110,0.1,212.95,212.94,30.87313923]
["bitfinex","SOLUSD",1760114183298,0.1,212.95,212.94,25.49615854]
["bitfinex","SOLUSD",1760114183486,0.1,212.95,212.94,30.87313923]
["bitfinex","SOLUSD",1760114183690,0.1,212.95,212.94,5.37698069]
["bitfinex","SOLUSD",1760114184306,0.1,212.95,212.94,10.07313923]
["bitfinex","SOLUSD",1760114185499,0.1,212.95,212.94,15.45011992]
["bitfinex","SOLUSD",1760114185943,0.1,212.95,212.94,10.07313923]
["bitfinex","SOLUSD",1760114186425,0.1,212.95,212.94,15.45011992]
["bitfinex","SOLUSD",1760114186923,0.1,212.97,212.96,20.8]
["bitfinex","SOLUSD",1760114187121,0.1,213.08,212.96,30.87269819]
["bitfinex","SOLUSD",1760114187291,0.1,213.08,213.05,5.37698069]
["bitfinex","SOLUSD",1760114187492,0.7,213.07,212.96,37.23501126]
["bitfinex","SOLUSD",1760114187712,0.7,213.06,212.91,35.2]
["bitfinex","SOLUSD",1760114188032,10.87647521,213.04,212.91,35.2]
["bitfinex","SOLUSD",1760114188200,0.69,213.03,212.97,5.37698069]
["bitfinex","SOLUSD",1760114188692,0.69,213.03,212.93,56.12]
["bitfinex","SOLUSD",1760114188894,0.69,213.03,213.0,5.37698069]
["bitfinex","SOLUSD",1760114189104,5.38420123,213.03,213.0,5.37698069]
["bitfinex","SOLUSD",1760114189305,0.69,213.02,212.98,5.37698069]
["bitfinex","SOLUSD",1760114189508,0.69,213.02,212.94,4.69595141]
["bitfinex","SOLUSD",1760114189710,21.49,213.05,213.0,5.37698069]
["bitfinex","SOLUSD",1760114189924,0.69,213.04,213.0,5.37698069]
["bitfinex","SOLUSD",1760114190123,0.69,213.03,213.0,5.37698069]
["bitfinex","SOLUSD",1760114190503,0.69,213.03,212.99,5.37698069]
["bitfinex","SOLUSD",1760114190712,0.69,213.06,213.01,5.37698069]
["bitfinex","SOLUSD",1760114191028,0.69,213.06,213.03,5.37698069]
["bitfinex","SOLUSD",1760114191609,0.1,213.08,213.04,5.37698069]
["bitfinex","SOLUSD",1760114191930,4.79310598,213.08,213.04,5.37698069]
["bitfinex","SOLUSD",1760114192113,0.79,213.08,213.04,5.37698069]
["bitfinex","SOLUSD",1760114192837,0.1,213.08,213.05,5.37698069]
["bitfinex","SOLUSD",1760114193321,0.1,213.08,213.04,5.37698069]
["bitfinex","SOLUSD",1760114193899,0.1,213.08,213.05,5.37698069]
["bitfinex","SOLUSD",1760114194318,0.1,213.08,213.06,5.37698069]
["bitfinex","SOLUSD",1760114194522,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114195105,0.1,213.08,213.07,10.07027397]
["bitfinex","SOLUSD",1760114195906,0.1,213.08,213.0,23.47335161]
["bitfinex","SOLUSD",1760114195907,0.1,213.08,213.04,35.2]
["bitfinex","SOLUSD",1760114196107,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114196909,0.1,213.08,213.04,35.2]
["bitfinex","SOLUSD",1760114197110,0.1,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1760114197334,0.1,213.08,213.07,10.07027397]
["bitfinex","SOLUSD",1760114197921,0.1,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1760114198234,0.1,213.08,213.07,10.07027397]
["bitfinex","SOLUSD",1760114199036,0.79,213.08,213.05,13.73348002]
["bitfinex","SOLUSD",1760114199216,0.79,213.08,213.05,4.69359678]
["bitfinex","SOLUSD",1760114199638,0.1,213.08,213.06,5.37698069]
["bitfinex","SOLUSD",1760114199938,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114200729,0.1,213.08,213.06,35.16]
["bitfinex","SOLUSD",1760114201052,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114201214,0.1,213.08,213.07,10.07027397]
["bitfinex","SOLUSD",1760114202324,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114202730,0.1,213.08,213.06,5.37698069]
["bitfinex","SOLUSD",1760114202925,0.1,213.08,213.07,5.37698069]
["bitfinex","SOLUSD",1760114203451,0.1,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1760114203742,0.1,213.08,213.07,10.07027397]
["bitfinex","SOLUSD",1760114204236,0.1,213.08,213.07,15.44725466]
["bitfinex","SOLUSD",1760114204821,0.1,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1760114205133,1e-08,213.08,213.07,15.44725466]
["bitfinex","SOLUSD",1760114206244,1e-08,213.08,213.07,36.24725466]
["bitfinex","SOLUSD",1760114207031,1e-08,213.08,213.07,65.93027397]
["bitfinex","SOLUSD",1760114207540,1e-08,213.08,213.07,30.87027397]
["bitfinex","SOLUSD",1760114208241,1e-08,213.08,213.07,65.91027397]
["bitfinex","SOLUSD",1760114208461,1e-08,213.08,213.07,71.28725466]
["bitfinex","SOLUSD",1760114210238,1e-08,213.08,213.07,65.91027397]
["bitfinex","SOLUSD",1760114210445,1e-08,213.08,213.07,71.28725466]
["bitfinex","SOLUSD",1760114210641,1e-08,213.08,213.07,50.48725466]
["bitfinex","SOLUSD",1760114210842,52.28289224,213.21,213.07,50.48725466]
["bitfinex","SOLUSD",1760114210843,0.71,213.2,213.08,10.87647521]
["bitfinex","SOLUSD",1760114211050,0.71,213.17,213.11,20.8]
["bitfinex","SOLUSD",1760114211340,0.71,213.17,213.12,35.08]
["bitfinex","SOLUSD",1760114211546,0.71,213.17,213.16,5.37698069]
["bitfinex","SOLUSD",1760114211742,0.71,213.17,213.16,40.45698069]
["bitfinex","SOLUSD",1760114212060,0.71,213.17,213.16,40.43698069]
["bitfinex","SOLUSD",1760114212347,0.71,213.21,213.16,40.43698069]
["bitfinex","SOLUSD",1760114212529,31.77647521,213.3,213.19,5.37698069]
["bitfinex","SOLUSD",1760114212728,0.71,213.23,213.22,5.37698069]
["bitfinex","SOLUSD",1760114212920,0.71,213.23,213.13,20.24405231]
["bitfinex","SOLUSD",1760114213125,0.71,213.22,213.18,5.37698069]
["bitfinex","SOLUSD",1760114213323,0.71,213.21,213.13,16.42190211]
["bitfinex","SOLUSD",1760114213536,4.69065153,213.19,213.14,35.04]
["bitfinex","SOLUSD",1760114213732,0.71,213.18,213.14,35.04]
["bitfinex","SOLUSD",1760114213945,0.71,213.17,213.14,35.04]
["bitfinex","SOLUSD",1760114214247,0.71,213.16,213.13,7.98218269]
["bitfinex","SOLUSD",1760114214544,0.71,213.16,213.08,24.50669097]
["bitfinex","SOLUSD",1760114214545,0.71,213.16,213.15,7.98218269]
["bitfinex","SOLUSD",1760114214938,0.71,213.19,213.14,35.04]
["bitfinex","SOLUSD",1760114215237,0.71,213.18,213.15,7.98218269]
["bitfinex","SOLUSD",1760114215433,0.71,213.17,213.15,7.98218269]
["bitfinex","SOLUSD",1760114215743,7.98218269,213.24,213.12,4.69219219]
["bitfinex","SOLUSD",1760114215744,0.71,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1760114215967,4.69057714,213.2,213.15,7.98218269]
["bitfinex","SOLUSD",1760114216148,20.8,213.26,213.15,7.98218269]
["bitfinex","SOLUSD",1760114216448,7.98218269,213.24,213.15,7.98218269]
["bitfinex","SOLUSD",1760114216657,0.71,213.23,213.17,7.98218269]
["bitfinex","SOLUSD",1760114216850,0.71,213.22,213.17,7.98218269]
["bitfinex","SOLUSD",1760114217053,0.71,213.21,213.17,7.98218269]
["bitfinex","SOLUSD",1760114217250,0.71,213.2,213.14,34.98]
["bitfinex","SOLUSD",1760114217434,0.71,213.23,213.2,4.69043151]
["bitfinex","SOLUSD",1760114217639,0.71,213.27,213.2,39.67043151]
["bitfinex","SOLUSD",1760114217833,0.71,213.26,213.2,39.67043151]
["bitfinex","SOLUSD",1760114218029,8.08218269,213.3,213.2,39.67043151]
["bitfinex","SOLUSD",1760114218030,0.1,213.3,213.2,39.67043151]
["bitfinex","SOLUSD",1760114218351,0.1,213.3,213.26,7.98218269]
["bitfinex","SOLUSD",1760114218352,0.68,213.29,213.26,7.98218269]
["bitfinex","SOLUSD",1760114218552,0.68,213.28,213.2,35.0]
["bitfinex","SOLUSD",1760114218854,0.68,213.27,213.2,42.98218269]
["bitfinex","SOLUSD",1760114219049,0.68,213.26,213.2,42.98218269]
["bitfinex","SOLUSD",1760114219257,8.66218269,213.25,213.11,4.69241236]
["bitfinex","SOLUSD",1760114219460,4.68999155,213.22,213.16,7.98218269]
["bitfinex","SOLUSD",1760114219756,0.68,213.21,213.15,7.98218269]
["bitfinex","SOLUSD",1760114219967,0.68,213.2,213.15,7.98218269]
["bitfinex","SOLUSD",1760114220142,0.68,213.19,213.13,34.98]
["bitfinex","SOLUSD",1760114220341,0.68,213.19,213.14,7.98218269]
["bitfinex","SOLUSD",1760114220539,4.68999155,213.22,213.14,7.98218269]
["bitfinex","SOLUSD",1760114220856,0.68,213.19,213.14,7.98218269]
["bitfinex","SOLUSD",1760114221152,4.68999155,213.22,213.08,20.8]
["bitfinex","SOLUSD",1760114221153,0.68,213.18,213.08,20.8]
["bitfinex","SOLUSD",1760114221351,0.68,213.17,213.12,7.98218269]
["bitfinex","SOLUSD",1760114221556,0.68,213.2,213.12,12.67424355]
["bitfinex","SOLUSD",1760114221730,0.68,213.19,213.06,20.8]
["bitfinex","SOLUSD",1760114221930,0.68,213.18,213.05,13.99182426]
["bitfinex","SOLUSD",1760114222156,11.72488479,213.23,213.04,4.69395418]
["bitfinex","SOLUSD",1760114222157,0.68,213.17,213.04,4.69395418]
["bitfinex","SOLUSD",1760114222457,8.66218269,213.16,213.08,7.98218269]
["bitfinex","SOLUSD",1760114222644,0.68,213.15,213.08,7.98218269]
["bitfinex","SOLUSD",1760114222836,0.68,213.14,213.08,7.98218269]
["bitfinex","SOLUSD",1760114223033,0.68,213.14,213.1,7.98218269]
["bitfinex","SOLUSD",1760114223232,0.68,213.14,213.12,7.98218269]
["bitfinex","SOLUSD",1760114223472,0.68,213.13,213.08,7.98218269]
["bitfinex","SOLUSD",1760114223654,0.68,213.12,213.05,34.94]
["bitfinex","SOLUSD",1760114223954,0.68,213.11,213.05,4.69361672]
["bitfinex","SOLUSD",1760114224253,0.68,213.11,213.02,11.73584116]
["bitfinex","SOLUSD",1760114224254,0.68,213.1,213.03,39.67397407]
["bitfinex","SOLUSD",1760114224424,7.98218269,213.13,213.02,11.73584116]
["bitfinex","SOLUSD",1760114224425,0.68,213.09,213.02,22.31888989]
["bitfinex","SOLUSD",1760114224630,0.68,213.09,213.04,7.98218269]
["bitfinex","SOLUSD",1760114224848,0.68,213.09,213.01,34.98]
["bitfinex","SOLUSD",1760114224849,0.68,213.12,213.01,34.98]
["bitfinex","SOLUSD",1760114225059,0.68,213.12,213.07,7.98218269]
["bitfinex","SOLUSD",1760114225246,0.68,213.11,213.07,7.98218269]
["bitfinex","SOLUSD",1760114225437,0.68,213.11,213.08,7.98218269]
["bitfinex","SOLUSD",1760114225638,5.3723245,213.12,213.07,7.98218269]
["bitfinex","SOLUSD",1760114225940,0.68,213.15,213.11,7.98218269]
["bitfinex","SOLUSD",1760114226140,0.68,213.18,213.13,7.98218269]
["bitfinex","SOLUSD",1760114226450,0.68,213.17,213.13,7.98218269]
["bitfinex","SOLUSD",1760114226652,0.68,213.17,213.04,4.69395418]
["bitfinex","SOLUSD",1760114226857,8.66218269,213.16,213.09,7.98218269]
["bitfinex","SOLUSD",1760114227059,16.41728035,213.19,213.11,7.98218269]
["bitfinex","SOLUSD",1760114227231,4.69047245,213.2,213.15,7.98218269]
["bitfinex","SOLUSD",1760114227435,0.68,213.2,213.17,7.98218269]
["bitfinex","SOLUSD",1760114227634,0.68,213.19,213.1,4.69263256]
["bitfinex","SOLUSD",1760114227852,0.68,213.18,213.12,7.98218269]
["bitfinex","SOLUSD",1760114228262,5.36999912,213.22,213.16,7.98218269]
["bitfinex","SOLUSD",1760114228552,5.36999912,213.22,213.1,16.42421397]
["bitfinex","SOLUSD",1760114228553,5.36999912,213.22,213.18,7.98218269]
["bitfinex","SOLUSD",1760114228759,4.68974109,213.24,213.19,7.98218269]
["bitfinex","SOLUSD",1760114228931,0.68,213.23,213.17,7.98218269]
["bitfinex","SOLUSD",1760114229662,0.68,213.23,213.17,12.6730977]
["bitfinex","SOLUSD",1760114229839,0.68,213.23,213.19,7.98218269]
["bitfinex","SOLUSD",1760114230043,138.86925552,213.26,213.19,7.98218269]
["bitfinex","SOLUSD",1760114231158,138.86925552,213.26,213.19,4.69060401]
["bitfinex","SOLUSD",1760114231336,138.86925552,213.26,213.19,7.98218269]
["bitfinex","SOLUSD",1760114231537,7.98218269,213.23,213.16,4.69112553]
["bitfinex","SOLUSD",1760114231851,8.66218269,213.22,213.01,19.99999999]
["bitfinex","SOLUSD",1760114232037,7.98218269,213.2,213.02,57.57246244]
["bitfinex","SOLUSD",1760114232346,0.68,213.19,213.13,7.98218269]
["bitfinex","SOLUSD",1760114232950,0.68,213.19,213.05,20.8]
["bitfinex","SOLUSD",1760114233151,5.37074263,213.19,213.13,12.67410458]
["bitfinex","SOLUSD",1760114233659,5.37074263,213.19,213.13,7.98218269]
["bitfinex","SOLUSD",1760114233972,0.68,213.2,213.06,4.69351356]
["bitfinex","SOLUSD",1760114234140,0.68,213.2,213.14,7.98218269]
["bitfinex","SOLUSD",1760114234336,7.98218269,213.2,213.09,20.8]
["bitfinex","SOLUSD",1760114234536,0.68,213.19,213.11,7.98218269]
["bitfinex","SOLUSD",1760114234849,0.68,213.18,213.11,7.98218269]
["bitfinex","SOLUSD",1760114235361,7.98218269,213.2,213.11,7.98218269]
["bitfinex","SOLUSD",1760114235362,5.37109161,213.17,213.11,7.98218269]
["bitfinex","SOLUSD",1760114235962,0.68,213.16,213.11,7.98218269]
["bitfinex","SOLUSD",1760114236149,0.68,213.15,213.1,4.69253702]
["bitfinex","SOLUSD",1760114236359,0.68,213.15,213.11,7.98218269]
["bitfinex","SOLUSD",1760114236737,0.68,213.14,213.1,4.69253702]
["bitfinex","SOLUSD",1760114236939,0.68,213.14,213.07,4.69316872]
["bitfinex","SOLUSD",1760114237139,4.69219219,213.12,213.0,13.80983154]
["bitfinex","SOLUSD",1760114237460,0.68,213.11,213.04,7.98218269]
["bitfinex","SOLUSD",1760114237975,4.6919844,213.13,213.09,7.98218269]
["bitfinex","SOLUSD",1760114238342,0.68,213.12,213.09,7.98218269]
["bitfinex","SOLUSD",1760114238568,0.68,213.19,213.11,7.98218269]
["bitfinex","SOLUSD",1760114238741,0.68,213.19,213.03,20.8]
["bitfinex","SOLUSD",1760114238742,0.68,213.19,213.13,7.98218269]
["bitfinex","SOLUSD",1760114239257,0.68,213.27,213.19,4.69065153]
["bitfinex","SOLUSD",1760114239467,17.09112204,213.27,213.21,7.98218269]
["bitfinex","SOLUSD",1760114239637,0.68,213.26,213.2,7.98218269]
["bitfinex","SOLUSD",1760114239835,16.41112204,213.27,213.17,4.69106862]
["bitfinex","SOLUSD",1760114239836,0.68,213.25,213.17,4.69106862]
["bitfinex","SOLUSD",1760114240335,0.68,213.24,213.17,7.98218269]
["bitfinex","SOLUSD",1760114240549,0.68,213.24,213.11,34.94]
["bitfinex","SOLUSD",1760114240748,7.98218269,213.21,213.06,20.8]
["bitfinex","SOLUSD",1760114240958,0.68,213.21,213.15,7.98218269]
["bitfinex","SOLUSD",1760114241156,4.68999155,213.22,213.17,7.98218269]
["bitfinex","SOLUSD",1760114241353,5.36999155,213.22,213.17,7.98218269]
["bitfinex","SOLUSD",1760114241552,0.68,213.21,213.17,7.98218269]
["bitfinex","SOLUSD",1760114242159,0.68,213.2,213.17,7.98218269]
["bitfinex","SOLUSD",1760114242965,8.66218269,213.19,213.11,20.8]
["bitfinex","SOLUSD",1760114243171,8.66218269,213.19,213.11,7.98218269]
["bitfinex","SOLUSD",1760114243482,4.69087156,213.18,213.11,12.67455235]
["bitfinex","SOLUSD",1760114244177,55.12093528,213.27,213.17,7.98218269]
["bitfinex","SOLUSD",1760114244178,0.68,213.26,213.17,7.98218269]
["bitfinex","SOLUSD",1760114244653,8.66218269,213.25,213.17,7.98218269]
["bitfinex","SOLUSD",1760114245249,4.68955167,213.24,213.17,12.67317912]
["bitfinex","SOLUSD",1760114245450,0.68,213.25,213.19,7.98218269]
["bitfinex","SOLUSD",1760114246767,5.36953861,213.25,213.19,7.98218269]
["bitfinex","SOLUSD",1760114247147,0.68,213.25,213.2,7.98218269]
["bitfinex","SOLUSD",1760114247359,4.68913552,213.26,213.22,7.98218269]
["bitfinex","SOLUSD",1760114248072,0.1,213.3,213.25,7.98218269]
["bitfinex","SOLUSD",1760114248279,0.71,213.29,213.26,7.98218269]
["bitfinex","SOLUSD",1760114248453,0.71,213.29,213.25,7.98218269]
["bitfinex","SOLUSD",1760114248648,0.1,213.3,213.26,7.98218269]
["bitfinex","SOLUSD",1760114248947,0.1,213.3,213.27,7.98218269]
["bitfinex","SOLUSD",1760114249473,4.78830273,213.3,213.27,7.98218269]
["bitfinex","SOLUSD",1760114249642,0.71,213.29,213.25,7.98218269]
["bitfinex","SOLUSD",1760114249857,0.71,213.28,213.23,7.98218269]
["bitfinex","SOLUSD",1760114250056,7.98218269,213.25,213.18,7.98218269]
["bitfinex","SOLUSD",1760114250381,8.69218269,213.24,213.12,4.69218044]
["bitfinex","SOLUSD",1760114250680,5.39975218,213.24,213.18,7.98218269]
["bitfinex","SOLUSD",1760114250873,5.39975218,213.24,213.19,7.98218269]
["bitfinex","SOLUSD",1760114251277,0.71,213.23,213.18,7.98218269]
["bitfinex","SOLUSD",1760114251460,4.68975218,213.24,213.12,3.83530477]
["bitfinex","SOLUSD",1760114251661,4.68975218,213.24,213.19,7.98218269]
["bitfinex","SOLUSD",1760114251985,0.71,213.28,213.15,28.78218269]
["bitfinex","SOLUSD",1760114252156,4.78824559,213.3,213.26,7.98218269]
["bitfinex","SOLUSD",1760114252355,4.78824559,213.3,213.27,7.98218269]
["bitfinex","SOLUSD",1760114252986,0.1,213.3,213.21,20.8]
["bitfinex","SOLUSD",1760114253177,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114254063,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114255081,0.1,213.3,213.26,4.68906619]
["bitfinex","SOLUSD",1760114255280,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114255788,0.1,213.3,213.26,4.68906619]
["bitfinex","SOLUSD",1760114256088,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114256288,0.1,213.3,213.19,23.45325765]
["bitfinex","SOLUSD",1760114256588,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114256954,0.1,213.3,213.23,20.8]
["bitfinex","SOLUSD",1760114257168,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114258668,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114259676,0.1,213.3,213.29,26.91041978]
["bitfinex","SOLUSD",1760114260655,0.1,213.3,213.29,14.23978475]
["bitfinex","SOLUSD",1760114260859,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114261079,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114262379,0.81,213.3,213.23,20.8]
["bitfinex","SOLUSD",1760114262562,5.49826033,213.3,213.21,11.72509273]
["bitfinex","SOLUSD",1760114262759,8.69218269,213.29,213.22,7.98218269]
["bitfinex","SOLUSD",1760114263063,8.69218269,213.29,213.2,4.69043151]
["bitfinex","SOLUSD",1760114263064,8.69218269,213.28,213.21,22.33988677]
["bitfinex","SOLUSD",1760114263381,0.71,213.28,213.23,7.98218269]
["bitfinex","SOLUSD",1760114263582,0.71,213.27,213.23,7.98218269]
["bitfinex","SOLUSD",1760114263767,0.71,213.26,213.23,7.98218269]
["bitfinex","SOLUSD",1760114263972,0.71,213.26,213.22,7.98218269]
["bitfinex","SOLUSD",1760114264293,0.71,213.29,213.23,7.98218269]
["bitfinex","SOLUSD",1760114264491,0.71,213.29,213.24,7.98218269]
["bitfinex","SOLUSD",1760114264667,0.71,213.29,213.25,7.98218269]
["bitfinex","SOLUSD",1760114264978,0.1,213.3,213.28,7.98218269]
["bitfinex","SOLUSD",1760114265594,0.1,213.3,213.21,54.03302021]
["bitfinex","SOLUSD",1760114265892,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114266389,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114267177,0.1,213.3,213.27,7.98218269]
["bitfinex","SOLUSD",1760114267178,0.81,213.3,213.27,7.98218269]
["bitfinex","SOLUSD",1760114267565,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114267769,0.1,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1760114267976,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114268793,0.1,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1760114268986,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114269992,0.1,213.3,213.27,16.41112204]
["bitfinex","SOLUSD",1760114270164,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114272190,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114272695,0.1,213.3,213.29,33.47063503]
["bitfinex","SOLUSD",1760114272874,0.1,213.3,213.29,12.67063503]
["bitfinex","SOLUSD",1760114273079,0.1,213.3,213.29,7.98218269]
["bitfinex","SOLUSD",1760114273474,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114273675,0.1,213.3,213.28,4.68864108]
["bitfinex","SOLUSD",1760114273882,0.1,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1760114274375,0.1,213.3,213.27,20.8]
["bitfinex","SOLUSD",1760114274582,0.1,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1760114275186,0.1,213.3,213.25,16.41266119]
["bitfinex","SOLUSD",1760114276005,0.1,213.3,213.25,51.21266119]
["bitfinex","SOLUSD",1760114276690,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114278168,0.1,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1760114278372,0.1,213.3,213.29,10.02911656]
["bitfinex","SOLUSD",1760114278671,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114278892,0.1,213.3,213.29,10.02911656]
["bitfinex","SOLUSD",1760114280484,0.1,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1760114280690,0.1,213.3,213.29,10.02911656]
["bitfinex","SOLUSD",1760114281021,0.78,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114281207,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114281708,0.78,213.3,213.22,37.21475074]
["bitfinex","SOLUSD",1760114281872,0.68,213.29,213.27,5.34066422]
["bitfinex","SOLUSD",1760114282073,0.68,213.28,213.22,16.41475074]
["bitfinex","SOLUSD",1760114282273,0.68,213.28,213.22,4.68999155]
["bitfinex","SOLUSD",1760114282489,0.68,213.27,213.23,5.34066422]
["bitfinex","SOLUSD",1760114282697,0.68,213.26,213.11,4.69241236]
["bitfinex","SOLUSD",1760114282888,0.68,213.25,213.12,34.8]
["bitfinex","SOLUSD",1760114283088,0.68,213.24,213.22,5.34066422]
["bitfinex","SOLUSD",1760114283405,0.68,213.23,213.2,5.34066422]
["bitfinex","SOLUSD",1760114283700,0.68,213.22,213.19,5.34066422]
["bitfinex","SOLUSD",1760114283874,16.40961406,213.29,213.2,5.34066422]
["bitfinex","SOLUSD",1760114283875,0.68,213.28,213.2,5.34066422]
["bitfinex","SOLUSD",1760114284079,0.68,213.27,213.21,5.34066422]
["bitfinex","SOLUSD",1760114284299,0.68,213.27,213.2,5.34066422]
["bitfinex","SOLUSD",1760114284300,0.68,213.26,213.2,5.34066422]
["bitfinex","SOLUSD",1760114284597,6.02066422,213.25,213.17,5.34066422]
["bitfinex","SOLUSD",1760114284800,6.02066422,213.25,213.15,60.79261789]
["bitfinex","SOLUSD",1760114284801,134.18,213.24,213.2,5.34066422]
["bitfinex","SOLUSD",1760114284980,0.68,213.23,213.21,5.34066422]
["bitfinex","SOLUSD",1760114285174,133.5,213.24,213.2,5.34066422]
["bitfinex","SOLUSD",1760114285380,0.68,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1760114285601,0.68,213.22,213.19,5.34066422]
["bitfinex","SOLUSD",1760114285908,133.5,213.24,213.21,5.34066422]
["bitfinex","SOLUSD",1760114286209,133.5,213.24,213.16,16.41959091]
["bitfinex","SOLUSD",1760114286406,134.18,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1760114286581,134.18,213.23,213.17,5.34066422]
["bitfinex","SOLUSD",1760114286582,0.68,213.22,213.17,5.34066422]
["bitfinex","SOLUSD",1760114286775,0.68,213.21,213.17,5.34066422]
["bitfinex","SOLUSD",1760114286976,0.68,213.2,213.15,14.28432765]
["bitfinex","SOLUSD",1760114287177,133.5,213.23,213.15,25.49134749]
["bitfinex","SOLUSD",1760114287390,0.68,213.22,213.18,5.34066422]
["bitfinex","SOLUSD",1760114287590,133.5,213.23,213.2,5.34066422]
["bitfinex","SOLUSD",1760114287790,133.5,213.23,213.21,5.34066422]
["bitfinex","SOLUSD",1760114288007,134.18,213.23,213.21,5.34066422]
["bitfinex","SOLUSD",1760114288394,133.5,213.23,213.21,10.0307956]
["bitfinex","SOLUSD",1760114288613,133.5,213.23,213.17,11.7275726]
["bitfinex","SOLUSD",1760114288913,133.5,213.23,213.15,34.78404365]
["bitfinex","SOLUSD",1760114288914,133.5,213.23,213.22,5.34066422]
["bitfinex","SOLUSD",1760114289826,133.5,213.23,213.18,16.41805046]
["bitfinex","SOLUSD",1760114290037,133.5,213.23,213.22,5.34066422]
["bitfinex","SOLUSD",1760114290323,144.2104893,213.23,213.16,10.03197591]
["bitfinex","SOLUSD",1760114290496,0.68,213.22,213.16,10.03197591]
["bitfinex","SOLUSD",1760114290913,0.68,213.22,213.18,5.34066422]
["bitfinex","SOLUSD",1760114291300,0.68,213.21,213.17,5.34066422]
["bitfinex","SOLUSD",1760114291508,0.68,213.21,213.15,39.47556166]
["bitfinex","SOLUSD",1760114291509,134.18,213.2,213.15,18.67556166]
["bitfinex","SOLUSD",1760114291798,134.18,213.19,213.15,13.98404365]
["bitfinex","SOLUSD",1760114292017,134.18,213.19,213.18,5.34066422]
["bitfinex","SOLUSD",1760114292402,134.18,213.19,213.1,20.8]
["bitfinex","SOLUSD",1760114292403,134.18,213.19,213.16,4.6911509]
["bitfinex","SOLUSD",1760114292603,0.68,213.18,213.15,5.34066422]
["bitfinex","SOLUSD",1760114292940,134.18,213.17,213.12,10.03285641]
["bitfinex","SOLUSD",1760114293099,5.34066422,213.2,213.1,14.24262543]
["bitfinex","SOLUSD",1760114293100,134.18,213.16,213.1,19.58328965]
["bitfinex","SOLUSD",1760114293303,0.68,213.15,213.09,5.34066422]
["bitfinex","SOLUSD",1760114293538,0.68,213.15,213.11,5.34066422]
["bitfinex","SOLUSD",1760114293828,0.68,213.14,213.11,5.34066422]
["bitfinex","SOLUSD",1760114294002,133.5,213.16,213.13,5.34066422]
["bitfinex","SOLUSD",1760114294206,133.5,213.16,213.1,16.4242065]
["bitfinex","SOLUSD",1760114294401,0.68,213.15,213.07,11.73284608]
["bitfinex","SOLUSD",1760114294922,0.68,213.15,213.11,5.34066422]
["bitfinex","SOLUSD",1760114295606,133.5,213.16,213.13,5.34066422]
["bitfinex","SOLUSD",1760114295804,0.68,213.19,213.13,5.34066422]
["bitfinex","SOLUSD",1760114296126,0.68,213.19,213.15,5.34066422]
["bitfinex","SOLUSD",1760114296295,0.68,213.19,213.15,10.03215863]
["bitfinex","SOLUSD",1760114296635,0.68,213.18,213.15,10.03212126]
["bitfinex","SOLUSD",1760114296922,34.8,213.2,213.15,5.34066422]
["bitfinex","SOLUSD",1760114296923,0.68,213.17,213.15,5.34066422]
["bitfinex","SOLUSD",1760114297125,0.68,213.16,213.13,10.03246374]
["bitfinex","SOLUSD",1760114297618,39.47043224,213.2,213.13,10.03246374]
["bitfinex","SOLUSD",1760114297807,0.68,213.19,213.13,4.69179952]
["bitfinex","SOLUSD",1760114298126,5.34066422,213.17,213.11,4.69230645]
["bitfinex","SOLUSD",1760114298337,0.68,213.16,213.09,10.03330416]
["bitfinex","SOLUSD",1760114298506,133.5,213.15,213.1,5.34066422]
["bitfinex","SOLUSD",1760114298706,0.68,213.14,213.1,5.34066422]
["bitfinex","SOLUSD",1760114298915,133.5,213.13,213.1,5.34066422]
["bitfinex","SOLUSD",1760114299508,133.5,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1760114299707,134.18,213.12,213.08,5.34066422]
["bitfinex","SOLUSD",1760114300126,133.5,213.12,213.1,5.34066422]
["bitfinex","SOLUSD",1760114300324,133.5,213.12,213.09,5.34066422]
["bitfinex","SOLUSD",1760114300520,134.18,213.11,213.09,5.34066422]
["bitfinex","SOLUSD",1760114300825,0.68,213.1,213.07,5.34066422]
["bitfinex","SOLUSD",1760114301127,133.5,213.11,213.05,5.34066422]
["bitfinex","SOLUSD",1760114301128,0.68,213.09,213.05,5.34066422]
["bitfinex","SOLUSD",1760114301334,0.68,213.09,213.01,34.76]
["bitfinex","SOLUSD",1760114301521,0.68,213.09,213.04,5.34066422]
["bitfinex","SOLUSD",1760114301825,134.18,213.11,213.06,5.34066422]
["bitfinex","SOLUSD",1760114302130,133.5,213.11,213.04,20.8]
["bitfinex","SOLUSD",1760114302307,0.68,213.1,213.02,16.43038212]
["bitfinex","SOLUSD",1760114302507,0.68,213.1,213.07,5.34066422]
["bitfinex","SOLUSD",1760114302736,0.68,213.13,213.07,5.34066422]
["bitfinex","SOLUSD",1760114303029,0.68,213.13,213.02,51.19038212]
["bitfinex","SOLUSD",1760114303030,0.68,213.12,213.06,5.34066422]
["bitfinex","SOLUSD",1760114303213,0.68,213.11,213.06,5.34066422]
["bitfinex","SOLUSD",1760114303629,0.68,213.11,213.08,5.34066422]
["bitfinex","SOLUSD",1760114303812,0.68,213.11,213.04,16.42838916]
["bitfinex","SOLUSD",1760114304129,0.68,213.11,213.07,5.34066422]
["bitfinex","SOLUSD",1760114304431,0.68,213.1,213.04,10.0346184]
["bitfinex","SOLUSD",1760114304610,6.02066422,213.1,213.03,4.69415751]
["bitfinex","SOLUSD",1760114304811,0.68,213.09,213.03,4.69415751]
["bitfinex","SOLUSD",1760114305026,6.02066422,213.08,213.01,4.69447185]
["bitfinex","SOLUSD",1760114305226,0.68,213.07,212.99,4.69488883]
["bitfinex","SOLUSD",1760114305436,0.68,213.06,212.99,4.69488883]
["bitfinex","SOLUSD",1760114305629,0.68,213.06,212.99,10.03555305]
["bitfinex","SOLUSD",1760114305820,0.68,213.09,213.03,5.34066422]
["bitfinex","SOLUSD",1760114306008,0.68,213.09,213.05,5.34066422]
["bitfinex","SOLUSD",1760114306332,0.68,213.11,213.05,5.34066422]
["bitfinex","SOLUSD",1760114306508,0.68,213.1,213.04,5.34066422]
["bitfinex","SOLUSD",1760114306709,0.68,213.1,212.99,16.43252909]
["bitfinex","SOLUSD",1760114306928,0.68,213.1,213.06,5.34066422]
["bitfinex","SOLUSD",1760114307408,0.68,213.09,213.06,5.34066422]
["bitfinex","SOLUSD",1760114308225,0.68,213.09,213.06,10.03417327]
["bitfinex","SOLUSD",1760114308226,0.69,213.09,213.06,10.03417327]
["bitfinex","SOLUSD",1760114308421,0.69,213.09,213.06,5.34066422]
["bitfinex","SOLUSD",1760114308811,4.69240587,213.12,213.06,5.34066422]
["bitfinex","SOLUSD",1760114309014,0.69,213.11,213.06,10.0341414]
["bitfinex","SOLUSD",1760114309215,0.69,213.1,213.06,10.0341414]
["bitfinex","SOLUSD",1760114309538,0.69,213.14,213.08,5.34066422]
["bitfinex","SOLUSD",1760114309710,0.69,213.14,213.06,16.42726109]
["bitfinex","SOLUSD",1760114309909,0.69,213.18,213.12,5.34066422]
["bitfinex","SOLUSD",1760114310114,0.69,213.18,213.14,5.34066422]
["bitfinex","SOLUSD",1760114310531,0.69,213.17,213.14,5.34066422]
["bitfinex","SOLUSD",1760114310729,0.69,213.17,213.08,34.76]
["bitfinex","SOLUSD",1760114310927,0.69,213.17,213.14,5.34066422]
["bitfinex","SOLUSD",1760114311128,0.69,213.2,213.16,5.34066422]
["bitfinex","SOLUSD",1760114311332,0.69,213.19,213.18,5.34066422]
["bitfinex","SOLUSD",1760114311510,0.69,213.19,213.17,5.34066422]
["bitfinex","SOLUSD",1760114311708,0.69,213.19,213.1,34.76]
["bitfinex","SOLUSD",1760114311709,0.69,213.19,213.18,5.34066422]
["bitfinex","SOLUSD",1760114312128,0.69,213.19,213.17,5.34066422]
["bitfinex","SOLUSD",1760114312324,0.69,213.21,213.18,5.34066422]
["bitfinex","SOLUSD",1760114312645,0.69,213.2,213.19,5.34066422]
["bitfinex","SOLUSD",1760114312815,0.69,213.2,213.18,5.34066422]
["bitfinex","SOLUSD",1760114313022,0.69,213.19,213.18,5.34066422]
["bitfinex","SOLUSD",1760114313230,133.5,213.22,213.18,5.34066422]
["bitfinex","SOLUSD",1760114313431,0.69,213.21,213.18,5.34066422]
["bitfinex","SOLUSD",1760114313628,0.69,213.2,213.18,5.34066422]
["bitfinex","SOLUSD",1760114313830,0.69,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1760114314037,0.69,213.19,213.18,5.34066422]
["bitfinex","SOLUSD",1760114314235,133.5,213.22,213.18,5.34066422]
["bitfinex","SOLUSD",1760114314433,10.87647521,213.31,213.21,5.34066422]
["bitfinex","SOLUSD",1760114314434,0.69,213.27,213.21,5.34066422]
["bitfinex","SOLUSD",1760114314626,19.99999999,213.4,213.26,5.34066422]
["bitfinex","SOLUSD",1760114314627,0.79,213.3,213.26,5.34066422]
["bitfinex","SOLUSD",1760114314831,0.79,213.3,213.28,5.34066422]
["bitfinex","SOLUSD",1760114314832,0.1,213.3,213.28,5.34066422]
["bitfinex","SOLUSD",1760114315144,0.1,213.3,213.21,34.76]
["bitfinex","SOLUSD",1760114315350,0.1,213.3,213.27,5.34066422]
["bitfinex","SOLUSD",1760114315351,0.79,213.3,213.27,5.34066422]
["bitfinex","SOLUSD",1760114315644,0.1,213.3,213.27,5.34066422]
["bitfinex","SOLUSD",1760114315954,0.1,213.3,213.27,4.68874715]
["bitfinex","SOLUSD",1760114316248,0.1,213.3,213.27,10.02941137]
["bitfinex","SOLUSD",1760114316427,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114316822,0.1,213.3,213.25,4.6891245]
["bitfinex","SOLUSD",1760114317023,0.69,213.29,213.27,5.34066422]
["bitfinex","SOLUSD",1760114317849,0.1,213.3,213.27,5.34066422]
["bitfinex","SOLUSD",1760114318040,0.1,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1760114318342,0.1,213.3,213.27,5.34066422]
["bitfinex","SOLUSD",1760114319956,0.1,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1760114320150,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114322461,0.79,213.3,213.27,4.68879508]
["bitfinex","SOLUSD",1760114322654,0.69,213.29,213.27,10.0294593]
["bitfinex","SOLUSD",1760114323536,0.1,213.3,213.27,10.0294593]
["bitfinex","SOLUSD",1760114324439,0.1,213.3,213.29,5.34066422]
["bitfinex","SOLUSD",1760114325450,0.1,213.3,213.29,10.02911656]
["bitfinex","SOLUSD",1760114331439,0.1,213.3,213.29,6.85721752]
["bitfinex","SOLUSD",1760114333253,0.1,213.3,213.29,41.57721752]
["bitfinex","SOLUSD",1760114333438,0.1,213.3,213.29,39.40845234]
["bitfinex","SOLUSD",1760114333638,0.1,213.3,213.29,42.79652408]
["bitfinex","SOLUSD",1760114335155,0.1,213.3,213.29,3.38807174]
["bitfinex","SOLUSD",1760114335358,0.1,213.3,213.29,38.10807174]
["bitfinex","SOLUSD",1760114336568,0.1,213.3,213.29,63.59652408]
["bitfinex","SOLUSD",1760114337846,0.1,213.3,213.29,60.20845234]
["bitfinex","SOLUSD",1760114338155,0.1,213.3,213.29,63.59652408]
["bitfinex","SOLUSD",1760114339068,0.1,213.3,213.29,60.20845234]
["bitfinex","SOLUSD",1760114339365,0.1,213.3,213.29,63.59652408]
["bitfinex","SOLUSD",1760114339751,0.1,213.3,213.29,60.20845234]
["bitfinex","SOLUSD",1760114339955,0.1,213.3,213.29,63.59652408]
["bitfinex","SOLUSD",1760114340547,0.1,213.3,213.29,39.40845234]
["bitfinex","SOLUSD",1760114340878,0.8,213.3,213.29,42.77652408]
["bitfinex","SOLUSD",1760114341169,0.8,213.3,213.29,8.07652408]
["bitfinex","SOLUSD",1760114341370,0.8,213.3,213.29,42.77652408]
["bitfinex","SOLUSD",1760114341548,0.1,213.3,213.29,42.77652408]
["bitfinex","SOLUSD",1760114341942,0.8,213.3,213.29,42.77652408]
["bitfinex","SOLUSD",1760114342149,0.8,213.3,213.27,34.7]
["bitfinex","SOLUSD",1760114342343,0.8,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1760114342344,0.7,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1760114342642,0.7,213.28,213.25,8.07740351]
["bitfinex","SOLUSD",1760114342848,0.7,213.27,213.25,8.07740351]
["bitfinex","SOLUSD",1760114343250,0.1,213.3,213.25,8.07740351]
["bitfinex","SOLUSD",1760114343451,0.7,213.29,213.27,3.38807174]
["bitfinex","SOLUSD",1760114343653,0.1,213.3,213.27,3.38807174]
["bitfinex","SOLUSD",1760114343850,0.1,213.3,213.27,34.7]
["bitfinex","SOLUSD",1760114344079,0.1,213.3,213.29,8.07652408]
["bitfinex","SOLUSD",1760114344654,0.8,213.3,213.29,8.07652408]
["bitfinex","SOLUSD",1760114344964,0.1,213.3,213.29,8.07652408]
["bitfinex","SOLUSD",1760114345741,0.8,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1760114345945,0.1,213.3,213.29,3.38807174]
["bitfinex","SOLUSD",1760114347179,0.1,213.3,213.29,38.08807174]
["bitfinex","SOLUSD",1760114347379,0.1,213.3,213.29,41.47614348]
["bitfinex","SOLUSD",1760114347983,0.1,213.3,213.29,46.16459582]
["bitfinex","SOLUSD",1760114348883,1e-08,213.3,213.29,46.16459582]
["bitfinex","SOLUSD",1760114349474,1e-08,213.3,213.29,57.04107103]
["bitfinex","SOLUSD",1760114349686,133.5,213.36,213.35,3.38807174]
["bitfinex","SOLUSD",1760114349862,133.5,213.36,213.35,38.08807174]
["bitfinex","SOLUSD",1760114350062,133.5,213.36,213.35,42.77520555]
["bitfinex","SOLUSD",1760114351153,134.2,213.36,213.35,8.07520555]
["bitfinex","SOLUSD",1760114351359,134.2,213.36,213.35,42.77520555]
["bitfinex","SOLUSD",1760114351760,134.2,213.36,213.34,42.77540233]
["bitfinex","SOLUSD",1760114351978,134.2,213.36,213.34,42.77542526]
["bitfinex","SOLUSD",1760114351979,0.7,213.35,213.34,42.77542526]
["bitfinex","SOLUSD",1760114352484,0.7,213.35,213.34,38.08807174]
["bitfinex","SOLUSD",1760114352663,0.7,213.35,213.34,42.77542526]
["bitfinex","SOLUSD",1760114353067,0.7,213.35,213.32,34.7]
["bitfinex","SOLUSD",1760114353260,0.7,213.34,213.32,34.7]
["bitfinex","SOLUSD",1760114353484,0.7,213.33,213.32,34.7]
["bitfinex","SOLUSD",1760114354273,0.7,213.33,213.28,20.8]
["bitfinex","SOLUSD",1760114354457,134.2,213.32,213.29,38.06807174]
["bitfinex","SOLUSD",1760114354663,134.2,213.31,213.29,38.06807174]
["bitfinex","SOLUSD",1760114354877,133.5,213.3,213.29,38.06807174]
["bitfinex","SOLUSD",1760114355274,134.2,213.3,213.23,16.41420062]
["bitfinex","SOLUSD",1760114355482,0.7,213.29,213.26,3.38807174]
["bitfinex","SOLUSD",1760114355685,0.7,213.28,213.26,3.38807174]
["bitfinex","SOLUSD",1760114356162,133.5,213.3,213.26,8.07708245]
["bitfinex","SOLUSD",1760114356367,0.7,213.29,213.28,3.38807174]
["bitfinex","SOLUSD",1760114357079,133.5,213.3,213.28,3.38807174]
["bitfinex","SOLUSD",1760114357279,0.7,213.29,213.28,3.38807174]
["bitfinex","SOLUSD",1760114357591,0.7,213.29,213.25,3.38807174]
["bitfinex","SOLUSD",1760114357772,0.7,213.28,213.27,3.38807174]
["bitfinex","SOLUSD",1760114358991,133.5,213.27,213.23,25.48957004]
["bitfinex","SOLUSD",1760114359186,0.7,213.26,213.23,25.48957004]
["bitfinex","SOLUSD",1760114359377,0.7,213.25,213.24,3.38807174]
["bitfinex","SOLUSD",1760114359980,0.7,213.25,213.22,34.68]
["bitfinex","SOLUSD",1760114360178,0.7,213.25,213.24,3.38807174]
["bitfinex","SOLUSD",1760114360372,0.7,213.25,213.24,8.07762341]
["bitfinex","SOLUSD",1760114360973,133.5,213.27,213.24,8.07762341]
["bitfinex","SOLUSD",1760114361189,134.2,213.27,213.26,3.38807174]
["bitfinex","SOLUSD",1760114362569,134.2,213.27,213.23,11.72431038]
["bitfinex","SOLUSD",1760114362570,134.2,213.27,213.25,4.68932229]
["bitfinex","SOLUSD",1760114362872,133.5,213.27,213.26,3.38807174]
["bitfinex","SOLUSD",1760114363487,134.2,213.27,213.26,3.38807174]
["bitfinex","SOLUSD",1760114363785,133.5,213.27,213.26,3.38807174]
["bitfinex","SOLUSD",1760114363988,133.5,213.27,213.26,42.75718362]
["bitfinex","SOLUSD",1760114364190,0.7,213.33,213.26,54.47996332]
["bitfinex","SOLUSD",1760114364372,0.7,213.33,213.32,3.38807174]
["bitfinex","SOLUSD",1760114364771,0.7,213.33,213.29,34.68]
["bitfinex","SOLUSD",1760114364772,0.7,213.33,213.3,3.38807174]
["bitfinex","SOLUSD",1760114365093,0.7,213.32,213.29,3.38807174]
["bitfinex","SOLUSD",1760114365295,0.7,213.31,213.27,34.68]
["bitfinex","SOLUSD",1760114365472,138.18611778,213.4,213.3,24.18807174]
["bitfinex","SOLUSD",1760114365673,0.7,213.36,213.35,3.38807174]
["bitfinex","SOLUSD",1760114365986,0.7,213.36,213.35,8.07520555]
["bitfinex","SOLUSD",1760114366297,0.7,213.36,213.35,3.38807174]
["bitfinex","SOLUSD",1760114366589,0.7,213.36,213.35,8.07520555]
["bitfinex","SOLUSD",1760114367091,0.7,213.36,213.34,3.38807174]
["bitfinex","SOLUSD",1760114367391,0.7,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114367591,0.7,213.37,213.36,3.38807174]
["bitfinex","SOLUSD",1760114367806,0.7,213.37,213.32,34.68]
["bitfinex","SOLUSD",1760114367987,0.7,213.36,213.28,11.72131551]
["bitfinex","SOLUSD",1760114368292,0.71,213.35,213.3,3.38807174]
["bitfinex","SOLUSD",1760114368608,0.71,213.34,213.3,3.38807174]
["bitfinex","SOLUSD",1760114368773,4.68645773,213.39,213.3,3.38807174]
["bitfinex","SOLUSD",1760114368774,0.71,213.33,213.3,3.38807174]
["bitfinex","SOLUSD",1760114368971,42.73452947,213.39,213.32,3.38807174]
["bitfinex","SOLUSD",1760114369176,0.71,213.38,213.32,3.38807174]
["bitfinex","SOLUSD",1760114369394,0.71,213.37,213.32,3.38807174]
["bitfinex","SOLUSD",1760114369703,0.71,213.39,213.36,3.38807174]
["bitfinex","SOLUSD",1760114369994,0.71,213.39,213.38,3.38807174]
["bitfinex","SOLUSD",1760114370596,134.21,213.42,213.38,3.38807174]
["bitfinex","SOLUSD",1760114370800,0.71,213.41,213.38,3.38807174]
["bitfinex","SOLUSD",1760114371092,0.71,213.4,213.38,3.38807174]
["bitfinex","SOLUSD",1760114371473,4.78539897,213.43,213.38,3.38807174]
["bitfinex","SOLUSD",1760114371683,0.71,213.39,213.38,3.38807174]
["bitfinex","SOLUSD",1760114371877,0.71,213.39,213.33,11.71848606]
["bitfinex","SOLUSD",1760114372077,4.68588609,213.41,213.35,3.38807174]
["bitfinex","SOLUSD",1760114372078,0.71,213.38,213.35,3.38807174]
["bitfinex","SOLUSD",1760114372483,0.71,213.37,213.35,3.38807174]
["bitfinex","SOLUSD",1760114372682,0.71,213.37,213.32,4.68776288]
["bitfinex","SOLUSD",1760114372683,0.71,213.36,213.32,3.38807174]
["bitfinex","SOLUSD",1760114372896,0.71,213.35,213.32,3.38807174]
["bitfinex","SOLUSD",1760114373574,0.71,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1760114373977,0.71,213.35,213.34,3.38807174]
["bitfinex","SOLUSD",1760114374576,4.68628782,213.39,213.34,3.38807174]
["bitfinex","SOLUSD",1760114374776,0.71,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114375083,0.71,213.37,213.34,3.38807174]
["bitfinex","SOLUSD",1760114375399,0.71,213.36,213.34,3.38807174]
["bitfinex","SOLUSD",1760114375588,0.71,213.35,213.34,3.38807174]
["bitfinex","SOLUSD",1760114375789,0.71,213.35,213.32,3.38807174]
["bitfinex","SOLUSD",1760114375995,15.10381541,213.39,213.32,3.38807174]
["bitfinex","SOLUSD",1760114375996,0.71,213.34,213.32,3.38807174]
["bitfinex","SOLUSD",1760114377102,0.71,213.37,213.32,3.38807174]
["bitfinex","SOLUSD",1760114377289,0.71,213.36,213.32,3.38807174]
["bitfinex","SOLUSD",1760114377490,133.5,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114377785,0.71,213.36,213.32,4.68777361]
["bitfinex","SOLUSD",1760114378101,0.71,213.35,213.33,3.38807174]
["bitfinex","SOLUSD",1760114378774,4.68669596,213.37,213.3,4.68810974]
["bitfinex","SOLUSD",1760114378971,0.71,213.36,213.29,3.38807174]
["bitfinex","SOLUSD",1760114379191,0.71,213.35,213.29,3.38807174]
["bitfinex","SOLUSD",1760114379396,0.71,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1760114379601,0.71,213.34,213.3,3.38807174]
["bitfinex","SOLUSD",1760114379803,136.88807174,213.38,213.3,8.0762733]
["bitfinex","SOLUSD",1760114379986,0.71,213.33,213.3,8.0762733]
["bitfinex","SOLUSD",1760114380300,0.71,213.32,213.3,8.0762733]
["bitfinex","SOLUSD",1760114381192,0.71,213.32,213.3,8.07629782]
["bitfinex","SOLUSD",1760114381393,0.71,213.32,213.28,4.68852841]
["bitfinex","SOLUSD",1760114381693,0.71,213.31,213.28,3.38807174]
["bitfinex","SOLUSD",1760114382003,0.71,213.3,213.28,3.38807174]
["bitfinex","SOLUSD",1760114382684,0.71,213.3,213.28,8.07664747]
["bitfinex","SOLUSD",1760114382884,4.68746995,213.34,213.28,8.07664747]
["bitfinex","SOLUSD",1760114383084,34.64,213.35,213.28,8.07664747]
["bitfinex","SOLUSD",1760114383085,0.71,213.35,213.3,3.38807174]
["bitfinex","SOLUSD",1760114383278,0.71,213.37,213.34,3.38807174]
["bitfinex","SOLUSD",1760114383484,0.71,213.36,213.34,3.38807174]
["bitfinex","SOLUSD",1760114383805,138.18651932,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114383978,0.71,213.36,213.34,3.38807174]
["bitfinex","SOLUSD",1760114384397,138.89649137,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114384703,0.71,213.37,213.28,16.41025615]
["bitfinex","SOLUSD",1760114385000,0.71,213.36,213.33,3.38807174]
["bitfinex","SOLUSD",1760114385183,4.68647483,213.38,213.28,46.36168042]
["bitfinex","SOLUSD",1760114385387,0.71,213.39,213.34,3.38807174]
["bitfinex","SOLUSD",1760114385712,0.71,213.38,213.34,3.38807174]
["bitfinex","SOLUSD",1760114385905,34.64,213.41,213.28,46.36168042]
["bitfinex","SOLUSD",1760114385906,0.71,213.37,213.28,46.36168042]
["bitfinex","SOLUSD",1760114386204,0.71,213.37,213.34,3.38807174]
["bitfinex","SOLUSD",1760114386391,4.6861113,213.4,213.32,4.68773734]
["bitfinex","SOLUSD",1760114386392,0.71,213.36,213.32,4.68773734]
["bitfinex","SOLUSD",1760114386705,0.71,213.35,213.33,3.38807174]
["bitfinex","SOLUSD",1760114387505,0.71,213.37,213.33,3.38807174]
["bitfinex","SOLUSD",1760114387805,0.71,213.36,213.33,3.38807174]
["bitfinex","SOLUSD",1760114388007,0.71,213.38,213.33,3.38807174]
["bitfinex","SOLUSD",1760114388198,0.69,213.37,213.33,3.38807174]
["bitfinex","SOLUSD",1760114388386,54.40844279,213.41,213.33,8.07554245]
["bitfinex","SOLUSD",1760114388596,0.69,213.4,213.33,8.07554245]
["bitfinex","SOLUSD",1760114388908,0.69,213.39,213.33,8.07554245]
["bitfinex","SOLUSD",1760114389106,0.69,213.38,213.33,8.07554245]
["bitfinex","SOLUSD",1760114389421,0.69,213.37,213.33,3.38807174]
["bitfinex","SOLUSD",1760114389586,0.69,213.36,213.33,3.38807174]
["bitfinex","SOLUSD",1760114389789,0.69,213.35,213.33,3.38807174]
["bitfinex","SOLUSD",1760114389981,0.69,213.37,213.33,3.38807174]
["bitfinex","SOLUSD",1760114390309,0.69,213.36,213.35,3.38807174]
["bitfinex","SOLUSD",1760114391400,4.68649007,213.38,213.35,3.38807174]
["bitfinex","SOLUSD",1760114391604,0.69,213.37,213.36,3.38807174]
["bitfinex","SOLUSD",1760114391799,0.69,213.37,213.33,3.38807174]
["bitfinex","SOLUSD",1760114392095,0.69,213.37,213.27,11.72179084]
["bitfinex","SOLUSD",1760114392096,4.68649007,213.38,213.32,3.38807174]
["bitfinex","SOLUSD",1760114392306,4.68649007,213.38,213.33,3.38807174]
["bitfinex","SOLUSD",1760114392508,4.68691413,213.36,213.31,4.68800625]
["bitfinex","SOLUSD",1760114392689,4.68691413,213.36,213.33,3.38807174]
["bitfinex","SOLUSD",1760114392885,133.5,213.35,213.33,3.38807174]
["bitfinex","SOLUSD",1760114393290,133.5,213.35,213.31,3.38807174]
["bitfinex","SOLUSD",1760114393611,133.5,213.35,213.29,4.68824215]
["bitfinex","SOLUSD",1760114393612,133.5,213.35,213.29,8.07631389]
["bitfinex","SOLUSD",1760114394109,0.69,213.34,213.29,8.07631389]
["bitfinex","SOLUSD",1760114394317,0.69,213.33,213.29,8.07631389]
["bitfinex","SOLUSD",1760114394616,133.5,213.35,213.31,3.38807174]
["bitfinex","SOLUSD",1760114394791,134.19,213.35,213.31,3.38807174]
["bitfinex","SOLUSD",1760114395308,133.5,213.35,213.33,3.38807174]
["bitfinex","SOLUSD",1760114395482,133.5,213.35,213.33,2.16817178]
["bitfinex","SOLUSD",1760114395686,26.17623244,213.4,213.33,2.16817178]
["bitfinex","SOLUSD",1760114395899,0.69,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1760114396310,0.69,213.39,213.37,2.16817178]
["bitfinex","SOLUSD",1760114396519,0.69,213.38,213.36,2.16817178]
["bitfinex","SOLUSD",1760114396814,0.69,213.37,213.36,2.16817178]
["bitfinex","SOLUSD",1760114397517,0.69,213.37,213.32,16.40727544]
["bitfinex","SOLUSD",1760114397688,0.69,213.37,213.35,2.16817178]
["bitfinex","SOLUSD",1760114398002,0.69,213.37,213.36,2.16817178]
["bitfinex","SOLUSD",1760114399508,0.69,213.37,213.35,2.16817178]
["bitfinex","SOLUSD",1760114400113,0.72,213.36,213.3,4.68806388]
["bitfinex","SOLUSD",1760114400436,0.72,213.35,213.27,2.16817178]
["bitfinex","SOLUSD",1760114400608,36.76817178,213.36,213.3,2.16817178]
["bitfinex","SOLUSD",1760114400807,0.72,213.37,213.33,2.16817178]
["bitfinex","SOLUSD",1760114401008,0.72,213.37,213.34,2.16817178]
["bitfinex","SOLUSD",1760114401009,0.72,213.36,213.34,2.16817178]
["bitfinex","SOLUSD",1760114401415,0.72,213.36,213.33,2.16817178]
["bitfinex","SOLUSD",1760114401834,0.72,213.36,213.34,2.16817178]
["bitfinex","SOLUSD",1760114402033,0.72,213.36,213.33,2.16817178]
["bitfinex","SOLUSD",1760114402225,0.72,213.36,213.34,2.16817178]
["bitfinex","SOLUSD",1760114402422,0.72,213.41,213.35,2.16817178]
["bitfinex","SOLUSD",1760114402634,36.76817178,213.45,213.39,2.16817178]
["bitfinex","SOLUSD",1760114402830,0.72,213.41,213.39,2.16817178]
["bitfinex","SOLUSD",1760114403140,0.72,213.4,213.37,2.16817178]
["bitfinex","SOLUSD",1760114403348,0.72,213.39,213.36,2.16817178]
["bitfinex","SOLUSD",1760114403661,0.72,213.38,213.3,16.40881387]
["bitfinex","SOLUSD",1760114403829,0.72,213.38,213.33,2.16817178]
["bitfinex","SOLUSD",1760114404030,0.72,213.37,213.32,2.16817178]
["bitfinex","SOLUSD",1760114404237,0.72,213.36,213.27,11.72185044]
["bitfinex","SOLUSD",1760114404543,0.72,213.35,213.31,2.16817178]
["bitfinex","SOLUSD",1760114404737,16.40343065,213.37,213.28,4.68867216]
["bitfinex","SOLUSD",1760114404738,0.72,213.34,213.3,2.16817178]
["bitfinex","SOLUSD",1760114404945,0.72,213.33,213.3,2.16817178]
["bitfinex","SOLUSD",1760114405125,0.72,213.32,213.27,4.68886418]
["bitfinex","SOLUSD",1760114405312,0.72,213.31,213.25,4.68924875]
["bitfinex","SOLUSD",1760114405513,0.72,213.31,213.26,2.16817178]
["bitfinex","SOLUSD",1760114405742,0.72,213.3,213.26,2.16817178]
["bitfinex","SOLUSD",1760114405943,0.72,213.3,213.27,2.16817178]
["bitfinex","SOLUSD",1760114406247,34.58,213.35,213.2,14.45737081]
["bitfinex","SOLUSD",1760114406248,0.72,213.29,213.2,14.45737081]
["bitfinex","SOLUSD",1760114406543,2.16817178,213.27,213.15,25.69393181]
["bitfinex","SOLUSD",1760114406741,2.16817178,213.27,213.17,2.16817178]
["bitfinex","SOLUSD",1760114406742,2.16817178,213.25,213.17,2.16817178]
["bitfinex","SOLUSD",1760114406925,0.72,213.24,213.17,2.16817178]
["bitfinex","SOLUSD",1760114407335,0.72,213.23,213.17,2.16817178]
["bitfinex","SOLUSD",1760114407544,36.74817178,213.25,213.17,2.16817178]
["bitfinex","SOLUSD",1760114407738,3.69578856,213.31,213.24,2.16817178]
["bitfinex","SOLUSD",1760114407739,0.72,213.31,213.24,2.16817178]
["bitfinex","SOLUSD",1760114408045,18.02258447,213.41,213.3,2.16817178]
["bitfinex","SOLUSD",1760114408252,0.72,213.38,213.33,2.16817178]
["bitfinex","SOLUSD",1760114408431,11.71508903,213.4,213.28,4.68867216]
["bitfinex","SOLUSD",1760114408432,5.40603054,213.41,213.36,2.16817178]
["bitfinex","SOLUSD",1760114408622,0.72,213.4,213.36,2.16817178]
["bitfinex","SOLUSD",1760114408825,34.58,213.41,213.36,2.16817178]
["bitfinex","SOLUSD",1760114409120,133.5,213.42,213.36,2.16817178]
["bitfinex","SOLUSD",1760114409351,0.72,213.41,213.36,2.16817178]
["bitfinex","SOLUSD",1760114409525,0.72,213.4,213.36,2.16817178]
["bitfinex","SOLUSD",1760114409841,133.5,213.42,213.36,2.16817178]
["bitfinex","SOLUSD",1760114410039,133.5,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1760114410248,133.5,213.42,213.37,5.09669447]
["bitfinex","SOLUSD",1760114410449,138.18560096,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1760114410746,138.90560096,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1760114410949,134.22,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1760114411129,133.5,213.42,213.38,2.16817178]
["bitfinex","SOLUSD",1760114412144,138.18560025,213.42,213.35,2.16817178]
["bitfinex","SOLUSD",1760114412349,133.5,213.42,213.37,2.16817178]
["bitfinex","SOLUSD",1760114412929,0.72,213.41,213.37,2.16817178]
["bitfinex","SOLUSD",1760114413452,0.72,213.4,213.3,16.40881387]
["bitfinex","SOLUSD",1760114413748,0.72,213.4,213.34,2.16817178]
["bitfinex","SOLUSD",1760114413953,138.1856584,213.42,213.35,6.85521748]
["bitfinex","SOLUSD",1760114414442,138.1856584,213.42,213.39,2.16817178]
["bitfinex","SOLUSD",1760114414443,133.5,213.42,213.39,2.16817178]
["bitfinex","SOLUSD",1760114414646,0.1,213.43,213.35,16.40488024]
["bitfinex","SOLUSD",1760114414827,0.72,213.42,213.37,2.16817178]
["bitfinex","SOLUSD",1760114415430,0.1,213.43,213.39,2.16817178]
["bitfinex","SOLUSD",1760114415730,0.1,213.43,213.38,0.41]
["bitfinex","SOLUSD",1760114416038,0.1,213.43,213.39,7.26429484]
["bitfinex","SOLUSD",1760114416248,0.72,213.42,213.33,0.41]
["bitfinex","SOLUSD",1760114416550,2.16817178,213.39,213.3,2.16817178]
["bitfinex","SOLUSD",1760114416724,21.52,213.4,213.32,2.16817178]
["bitfinex","SOLUSD",1760114416925,36.72817178,213.41,213.26,16.41189158]
["bitfinex","SOLUSD",1760114417125,36.72817178,213.41,213.26,4.68911188]
["bitfinex","SOLUSD",1760114417126,2.16817178,213.35,213.26,4.68911188]
["bitfinex","SOLUSD",1760114417354,0.72,213.34,213.27,2.16817178]
["bitfinex","SOLUSD",1760114417651,35.28,213.41,213.32,2.16817178]
["bitfinex","SOLUSD",1760114417961,35.28,213.41,213.35,2.16817178]
["bitfinex","SOLUSD",1760114418262,35.28,213.41,213.35,6.85525019]
["bitfinex","SOLUSD",1760114418764,0.72,213.4,213.29,20.8]
["bitfinex","SOLUSD",1760114419057,2.88817178,213.39,213.32,2.16817178]
["bitfinex","SOLUSD",1760114419354,0.72,213.38,213.32,2.16817178]
["bitfinex","SOLUSD",1760114419725,0.72,213.37,213.31,2.16817178]
["bitfinex","SOLUSD",1760114420124,0.72,213.37,213.31,6.8560759]
["bitfinex","SOLUSD",1760114420564,0.72,213.37,213.33,2.16817178]
["bitfinex","SOLUSD",1760114420929,0.72,213.36,213.31,4.68790412]
["bitfinex","SOLUSD",1760114421127,0.72,213.35,213.32,2.16817178]
["bitfinex","SOLUSD",1760114421437,0.72,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1760114421753,0.72,213.34,213.24,0.41]
["bitfinex","SOLUSD",1760114421957,0.72,213.34,213.28,2.16817178]
["bitfinex","SOLUSD",1760114422125,0.72,213.34,213.24,0.41]
["bitfinex","SOLUSD",1760114422324,5.40753692,213.34,213.28,2.16817178]
["bitfinex","SOLUSD",1760114422527,5.40753692,213.34,213.29,2.16817178]
["bitfinex","SOLUSD",1760114422750,0.72,213.33,213.27,2.16817178]
["bitfinex","SOLUSD",1760114423044,6.8557087,213.34,213.27,2.16817178]
["bitfinex","SOLUSD",1760114423252,0.72,213.33,213.27,2.16817178]
["bitfinex","SOLUSD",1760114423622,0.72,213.32,213.27,2.16817178]
["bitfinex","SOLUSD",1760114423826,0.72,213.31,213.27,2.16817178]
["bitfinex","SOLUSD",1760114424028,0.72,213.3,213.27,2.16817178]
["bitfinex","SOLUSD",1760114424249,0.72,213.29,213.2,11.72581581]
["bitfinex","SOLUSD",1760114424446,0.72,213.29,213.23,2.16817178]
["bitfinex","SOLUSD",1760114424658,0.72,213.29,213.22,2.16817178]
["bitfinex","SOLUSD",1760114424659,0.72,213.28,213.22,2.16817178]
["bitfinex","SOLUSD",1760114425224,0.72,213.28,213.23,2.16817178]
["bitfinex","SOLUSD",1760114425426,0.72,213.27,213.24,2.16817178]
["bitfinex","SOLUSD",1760114426038,0.72,213.26,213.22,2.16817178]
["bitfinex","SOLUSD",1760114426240,2.16817178,213.24,213.13,11.72976618]
["bitfinex","SOLUSD",1760114426437,35.26,213.25,213.13,11.72976618]
["bitfinex","SOLUSD",1760114426438,34.54,213.25,213.21,2.16817178]
["bitfinex","SOLUSD",1760114426651,0.72,213.27,213.24,2.16817178]
["bitfinex","SOLUSD",1760114426857,2.88817178,213.26,213.13,32.52976618]
["bitfinex","SOLUSD",1760114427044,2.16817178,213.22,213.12,0.41]
["bitfinex","SOLUSD",1760114427233,2.16817178,213.22,213.11,4.69241236]
["bitfinex","SOLUSD",1760114427440,0.72,213.21,213.16,2.16817178]
["bitfinex","SOLUSD",1760114427650,0.72,213.2,213.11,12.14103092]
["bitfinex","SOLUSD",1760114427837,0.72,213.2,213.16,2.16817178]
["bitfinex","SOLUSD",1760114428033,0.66,213.2,213.16,2.16817178]
["bitfinex","SOLUSD",1760114428263,0.66,213.19,213.1,19.00544865]
["bitfinex","SOLUSD",1760114428458,0.66,213.19,213.14,2.16817178]
["bitfinex","SOLUSD",1760114428761,0.66,213.18,213.15,2.16817178]
["bitfinex","SOLUSD",1760114428937,0.66,213.17,213.15,2.16817178]
["bitfinex","SOLUSD",1760114429132,0.66,213.19,213.15,2.16817178]
["bitfinex","SOLUSD",1760114429340,0.66,213.18,213.15,2.16817178]
["bitfinex","SOLUSD",1760114429547,0.66,213.21,213.15,2.16817178]
["bitfinex","SOLUSD",1760114429752,35.22,213.26,213.18,2.16817178]
["bitfinex","SOLUSD",1760114430054,2.16817178,213.22,213.15,2.16817178]
["bitfinex","SOLUSD",1760114430259,11.53647521,213.25,213.16,2.16817178]
["bitfinex","SOLUSD",1760114430455,0.66,213.24,213.16,2.16817178]
["bitfinex","SOLUSD",1760114430631,0.66,213.24,213.12,16.42267267]
["bitfinex","SOLUSD",1760114430632,11.72158852,213.29,213.21,2.16817178]
["bitfinex","SOLUSD",1760114430832,2.82817178,213.28,213.15,20.8]
["bitfinex","SOLUSD",1760114431047,2.16817178,213.21,213.12,0.41]
["bitfinex","SOLUSD",1760114431248,10.87647521,213.25,213.14,2.16817178]
["bitfinex","SOLUSD",1760114431249,2.16817178,213.22,213.14,2.16817178]
["bitfinex","SOLUSD",1760114431448,4.69043151,213.2,213.14,6.85989455]
["bitfinex","SOLUSD",1760114431764,0.66,213.23,213.17,2.16817178]
["bitfinex","SOLUSD",1760114431952,2.82817178,213.23,213.16,2.16817178]
["bitfinex","SOLUSD",1760114432543,0.66,213.23,213.14,6.85989455]
["bitfinex","SOLUSD",1760114432740,2.16817178,213.22,213.14,6.85989455]
["bitfinex","SOLUSD",1760114432935,0.66,213.21,213.14,6.85989455]
["bitfinex","SOLUSD",1760114433339,34.56,213.25,213.16,2.16817178]
["bitfinex","SOLUSD",1760114433340,0.66,213.24,213.16,2.16817178]
["bitfinex","SOLUSD",1760114433540,5.34960354,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1760114434735,5.34960354,213.24,213.17,6.85926339]
["bitfinex","SOLUSD",1760114435757,5.34960354,213.24,213.18,2.16817178]
["bitfinex","SOLUSD",1760114435940,2.16817178,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1760114436662,0.66,213.22,213.16,4.69131169]
["bitfinex","SOLUSD",1760114437157,5.35004279,213.22,213.15,6.85967879]
["bitfinex","SOLUSD",1760114438261,5.35004279,213.22,213.14,4.6917519]
["bitfinex","SOLUSD",1760114438566,5.35004279,213.22,213.15,2.16817178]
["bitfinex","SOLUSD",1760114439159,0.66,213.22,213.15,2.16817178]
["bitfinex","SOLUSD",1760114439374,4.68975447,213.24,213.17,2.16817178]
["bitfinex","SOLUSD",1760114439548,0.66,213.28,213.19,2.16817178]
["bitfinex","SOLUSD",1760114439743,57.50817178,213.28,213.19,2.16817178]
["bitfinex","SOLUSD",1760114439945,0.66,213.27,213.19,2.16817178]
["bitfinex","SOLUSD",1760114440164,2.82817178,213.26,213.19,2.16817178]
["bitfinex","SOLUSD",1760114440457,5.34933177,213.25,213.16,4.69131169]
["bitfinex","SOLUSD",1760114440641,0.66,213.24,213.17,2.16817178]
["bitfinex","SOLUSD",1760114440843,0.66,213.23,213.16,2.16817178]
["bitfinex","SOLUSD",1760114441063,2.16817178,213.2,213.1,4.69254524]
["bitfinex","SOLUSD",1760114441365,2.16817178,213.18,213.1,20.8]
["bitfinex","SOLUSD",1760114441551,0.66,213.19,213.11,2.16817178]
["bitfinex","SOLUSD",1760114441737,2.82817178,213.19,213.11,2.16817178]
["bitfinex","SOLUSD",1760114441939,0.66,213.18,213.09,2.16817178]
["bitfinex","SOLUSD",1760114442135,2.82817178,213.17,213.08,0.41]
["bitfinex","SOLUSD",1760114442441,4.69131169,213.16,213.09,4.69285278]
["bitfinex","SOLUSD",1760114442864,4.69131169,213.16,213.04,11.73447627]
["bitfinex","SOLUSD",1760114443043,2.82817178,213.15,213.06,2.16817178]
["bitfinex","SOLUSD",1760114443368,20.8,213.13,213.03,4.69417452]
["bitfinex","SOLUSD",1760114443534,0.66,213.14,212.96,14.11251178]
["bitfinex","SOLUSD",1760114443535,0.66,213.14,213.06,2.16817178]
["bitfinex","SOLUSD",1760114443740,0.66,213.14,213.04,0.41]
["bitfinex","SOLUSD",1760114443941,6.85948347,213.16,213.08,2.16817178]
["bitfinex","SOLUSD",1760114443942,4.69131169,213.16,213.08,2.16817178]
["bitfinex","SOLUSD",1760114444151,0.66,213.14,213.04,0.41]
["bitfinex","SOLUSD",1760114444357,6.86014381,213.13,213.05,2.16817178]
["bitfinex","SOLUSD",1760114444544,7.52014381,213.13,213.05,2.16817178]
["bitfinex","SOLUSD",1760114444951,6.86014381,213.13,213.05,2.16817178]
["bitfinex","SOLUSD",1760114445151,0.66,213.12,213.02,4.69432899]
["bitfinex","SOLUSD",1760114445357,2.82817178,213.11,213.03,2.16817178]
["bitfinex","SOLUSD",1760114445565,2.82817178,213.11,213.02,4.69432899]
["bitfinex","SOLUSD",1760114445566,0.66,213.15,213.08,2.16817178]
["bitfinex","SOLUSD",1760114446242,4.69197203,213.13,213.05,2.16817178]
["bitfinex","SOLUSD",1760114446451,2.82817178,213.12,213.04,4.69385716]
["bitfinex","SOLUSD",1760114446673,0.66,213.11,213.04,4.69385716]
["bitfinex","SOLUSD",1760114447372,5.35255543,213.11,213.03,4.69417452]
["bitfinex","SOLUSD",1760114447583,4.69216483,213.13,213.05,2.16817178]
["bitfinex","SOLUSD",1760114447756,5.35202482,213.13,213.07,2.16817178]
["bitfinex","SOLUSD",1760114447946,0.66,213.12,213.05,2.16817178]
["bitfinex","SOLUSD",1760114448866,4.69241236,213.11,213.05,2.16817178]
["bitfinex","SOLUSD",1760114449168,0.66,213.1,213.05,2.16817178]
["bitfinex","SOLUSD",1760114449376,0.66,213.09,213.05,2.16817178]
["bitfinex","SOLUSD",1760114449551,0.66,213.09,213.05,6.86190178]
["bitfinex","SOLUSD",1760114449754,0.66,213.09,213.03,2.16817178]
["bitfinex","SOLUSD",1760114450777,0.66,213.09,213.02,6.86256667]
["bitfinex","SOLUSD",1760114451070,0.66,213.09,213.02,18.5985539]
["bitfinex","SOLUSD",1760114451279,5.35286346,213.09,213.02,18.5985539]
["bitfinex","SOLUSD",1760114451946,5.35286346,213.09,213.02,6.86256667]
["bitfinex","SOLUSD",1760114452877,5.35286346,213.09,213.02,6.86256667]
["bitfinex","SOLUSD",1760114453970,5.35263256,213.1,213.02,7.27256667]
["bitfinex","SOLUSD",1760114454864,4.69243799,213.11,213.04,2.16817178]
["bitfinex","SOLUSD",1760114455172,0.66,213.1,213.03,2.16817178]
["bitfinex","SOLUSD",1760114455375,0.66,213.1,213.02,6.86256667]
["bitfinex","SOLUSD",1760114455577,16.42346891,213.11,213.02,6.86256667]
["bitfinex","SOLUSD",1760114455771,0.66,213.09,213.0,4.69483568]
["bitfinex","SOLUSD",1760114455984,6.8612448,213.08,213.0,4.69483568]
["bitfinex","SOLUSD",1760114456163,6.8612448,213.08,212.95,0.2]
["bitfinex","SOLUSD",1760114456164,2.16817178,213.02,212.95,0.2]
["bitfinex","SOLUSD",1760114456476,2.16817178,212.98,212.95,0.2]
["bitfinex","SOLUSD",1760114456665,0.66,213.01,212.95,0.2]
["bitfinex","SOLUSD",1760114456854,36.70817178,213.0,212.95,0.2]
["bitfinex","SOLUSD",1760114457055,0.66,212.99,212.95,0.2]
["bitfinex","SOLUSD",1760114457274,0.66,212.98,212.95,0.2]
["bitfinex","SOLUSD",1760114457444,36.70817178,213.0,212.95,0.2]
["bitfinex","SOLUSD",1760114457445,0.66,212.97,212.95,0.2]
["bitfinex","SOLUSD",1760114457658,0.66,212.96,212.95,0.2]
["bitfinex","SOLUSD",1760114457850,5.3557175,212.96,212.95,0.2]
["bitfinex","SOLUSD",1760114458856,0.66,212.96,212.95,0.2]
["bitfinex","SOLUSD",1760114459058,34.54,212.98,212.95,0.2]
["bitfinex","SOLUSD",1760114459263,35.25,212.98,212.95,0.2]
["bitfinex","SOLUSD",1760114459954,8.80639648,212.97,212.95,0.2]
["bitfinex","SOLUSD",1760114460466,11.58647521,212.96,212.95,0.2]
["bitfinex","SOLUSD",1760114461183,14.98737468,212.96,212.95,0.2]
["bitfinex","SOLUSD",1760114461354,10.87647521,212.95,212.86,0.2]
["bitfinex","SOLUSD",1760114461552,3.40089947,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114461969,4.69745758,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114462174,10.87647521,212.88,212.86,0.2]
["bitfinex","SOLUSD",1760114462478,11.58647521,212.88,212.86,0.2]
["bitfinex","SOLUSD",1760114462684,3.40089947,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114463056,0.71,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114463389,4.11089947,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114463584,8.80860229,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114463880,19.6850775,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114464560,34.56,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114464760,0.71,212.9,212.86,0.2]
["bitfinex","SOLUSD",1760114464761,55.36,212.9,212.86,0.2]
["bitfinex","SOLUSD",1760114465374,0.71,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114465575,20.8,212.9,212.86,0.91]
["bitfinex","SOLUSD",1760114465906,20.8,212.9,212.86,0.2]
["bitfinex","SOLUSD",1760114466962,25.49707759,212.9,212.86,0.2]
["bitfinex","SOLUSD",1760114467175,4.69666253,212.92,212.87,0.71]
["bitfinex","SOLUSD",1760114467387,3.40089947,212.93,212.88,0.71]
["bitfinex","SOLUSD",1760114467388,34.56,212.93,212.88,0.71]
["bitfinex","SOLUSD",1760114467689,34.56,212.93,212.87,3.40089947]
["bitfinex","SOLUSD",1760114467690,34.56,212.95,212.89,5.40726149]
["bitfinex","SOLUSD",1760114467861,37.96089947,212.95,212.87,4.69751666]
["bitfinex","SOLUSD",1760114468069,3.40089947,212.93,212.87,4.69751666]
["bitfinex","SOLUSD",1760114468384,3.40089947,212.93,212.86,5.60786937]
["bitfinex","SOLUSD",1760114468578,0.71,212.98,212.87,0.71]
["bitfinex","SOLUSD",1760114468761,0.71,212.98,212.86,8.29876884]
["bitfinex","SOLUSD",1760114468762,38.51197222,212.97,212.86,21.0]
["bitfinex","SOLUSD",1760114468964,38.51197222,212.97,212.86,0.2]
["bitfinex","SOLUSD",1760114468965,3.40089947,212.91,212.86,0.2]
["bitfinex","SOLUSD",1760114469171,3.40089947,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114469389,3.40089947,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114469594,8.09860229,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114469886,10.87647521,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114469887,4.6974327,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114470060,3.40089947,212.88,212.86,0.2]
["bitfinex","SOLUSD",1760114470265,4.6974327,212.89,212.86,0.2]
["bitfinex","SOLUSD",1760114470460,0.71,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114470665,38.67089947,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114470966,49.54737468,212.87,212.86,0.2]
["bitfinex","SOLUSD",1760114471272,20.8,212.84,212.75,0.91]
["bitfinex","SOLUSD",1760114471462,3.40089947,212.8,212.75,0.91]
["bitfinex","SOLUSD",1760114471665,8.81020105,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114471861,8.10020105,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114472120,8.81020105,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114472288,0.71,212.79,212.75,0.2]
["bitfinex","SOLUSD",1760114472599,3.40089947,212.78,212.75,0.2]
["bitfinex","SOLUSD",1760114472762,4.69930158,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114472763,0.71,212.77,212.75,0.2]
["bitfinex","SOLUSD",1760114472962,3.40089947,212.76,212.75,0.2]
["bitfinex","SOLUSD",1760114473171,17.15742188,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114473471,0.71,212.89,212.78,8.00836944]
["bitfinex","SOLUSD",1760114473775,26.38,212.88,212.79,0.71]
["bitfinex","SOLUSD",1760114473978,4.69659966,212.92,212.79,0.71]
["bitfinex","SOLUSD",1760114473979,5.40659966,212.92,212.8,8.00836944]
["bitfinex","SOLUSD",1760114474192,34.56,212.88,212.81,0.71]
["bitfinex","SOLUSD",1760114474568,34.56,212.88,212.82,8.00836944]
["bitfinex","SOLUSD",1760114474796,34.56,212.88,212.77,4.6999107]
["bitfinex","SOLUSD",1760114474968,8.00836944,212.85,212.78,20.8]
["bitfinex","SOLUSD",1760114475293,34.56,212.88,212.79,0.71]
["bitfinex","SOLUSD",1760114475507,8.00836944,212.87,212.8,4.69924812]
["bitfinex","SOLUSD",1760114475788,8.00836944,212.83,212.76,20.8]
["bitfinex","SOLUSD",1760114475984,8.00836944,212.83,212.75,0.91]
["bitfinex","SOLUSD",1760114475985,8.00836944,212.79,212.75,0.2]
["bitfinex","SOLUSD",1760114476193,8.00836944,212.79,212.75,4.90033541]
["bitfinex","SOLUSD",1760114476493,8.00836944,212.81,212.75,4.90033541]
["bitfinex","SOLUSD",1760114476867,34.56,212.83,212.75,4.90033541]
["bitfinex","SOLUSD",1760114476868,8.00836944,212.82,212.75,4.90033541]
["bitfinex","SOLUSD",1760114477064,42.56836944,212.85,212.76,0.71]
["bitfinex","SOLUSD",1760114477487,34.56,212.85,212.76,0.71]
["bitfinex","SOLUSD",1760114477688,8.00836944,212.82,212.77,4.6999107]
["bitfinex","SOLUSD",1760114478086,8.00836944,212.83,212.77,4.6999107]
["bitfinex","SOLUSD",1760114478390,39.25825467,212.85,212.78,0.71]
["bitfinex","SOLUSD",1760114478391,34.56,212.85,212.78,0.71]
["bitfinex","SOLUSD",1760114478602,39.25821352,212.85,212.77,12.70828014]
["bitfinex","SOLUSD",1760114478891,8.00836944,212.84,212.75,8.91836944]
["bitfinex","SOLUSD",1760114479094,8.00836944,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114479269,42.56836944,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114479696,47.97773449,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114480091,34.56,212.8,212.76,0.71]
["bitfinex","SOLUSD",1760114480397,0.71,212.79,212.75,0.2]
["bitfinex","SOLUSD",1760114480594,47.26762166,212.8,212.75,0.2]
["bitfinex","SOLUSD",1760114481104,11.74672087,212.83,212.75,0.2]
["bitfinex","SOLUSD",1760114481105,34.56,212.82,212.76,0.71]
["bitfinex","SOLUSD",1760114481309,8.00836944,212.81,212.75,0.2]
["bitfinex","SOLUSD",1760114481794,8.00836944,212.79,212.75,0.2]
["bitfinex","SOLUSD",1760114482177,8.00836944,212.77,212.75,0.2]
["bitfinex","SOLUSD",1760114482403,42.56836944,212.77,212.75,0.2]
["bitfinex","SOLUSD",1760114482599,11.58647521,212.76,212.75,0.2]
["bitfinex","SOLUSD",1760114483103,11.58647521,212.76,212.65,20.8]
["bitfinex","SOLUSD",1760114483104,10.87647521,212.75,212.65,20.8]
["bitfinex","SOLUSD",1760114483305,8.00836944,212.71,212.63,0.71]
["bitfinex","SOLUSD",1760114483677,8.00836944,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1760114484098,8.00836944,212.71,212.66,5.41234176]
["bitfinex","SOLUSD",1760114484410,0.71,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1760114484572,42.56836944,212.72,212.66,5.41234176]
["bitfinex","SOLUSD",1760114484903,8.00836944,212.7,212.64,4.70258014]
["bitfinex","SOLUSD",1760114485880,35.27,212.72,212.64,16.45954026]
["bitfinex","SOLUSD",1760114486229,11.75037022,212.76,212.64,16.45954026]
["bitfinex","SOLUSD",1760114486230,34.56,212.73,212.65,8.71836944]
["bitfinex","SOLUSD",1760114486412,8.00836944,212.74,212.66,0.71]
["bitfinex","SOLUSD",1760114486597,34.56,212.74,212.66,0.71]
["bitfinex","SOLUSD",1760114486897,42.56836944,212.74,212.66,8.71836944]
["bitfinex","SOLUSD",1760114487211,42.56836944,212.74,212.67,4.70212065]
["bitfinex","SOLUSD",1760114487386,34.56,212.75,212.68,8.71836944]
["bitfinex","SOLUSD",1760114487782,34.56,212.75,212.7,8.00836944]
["bitfinex","SOLUSD",1760114488195,42.56836944,212.78,212.71,0.71]
["bitfinex","SOLUSD",1760114488499,42.56836944,212.78,212.7,8.00836944]
["bitfinex","SOLUSD",1760114488703,34.56,212.77,212.7,8.00836944]
["bitfinex","SOLUSD",1760114489304,39.25991809,212.77,212.69,12.71004793]
["bitfinex","SOLUSD",1760114489888,39.97991809,212.77,212.69,4.70167849]
["bitfinex","SOLUSD",1760114490498,8.00836944,212.74,212.68,4.7017683]
["bitfinex","SOLUSD",1760114491100,8.72836944,212.74,212.68,4.7017683]
["bitfinex","SOLUSD",1760114491304,31.67647521,212.81,212.69,0.71]
["bitfinex","SOLUSD",1760114491507,42.56836944,212.8,212.71,8.00836944]
["bitfinex","SOLUSD",1760114491822,8.00836944,212.74,212.64,0.71]
["bitfinex","SOLUSD",1760114491992,8.00836944,212.74,212.64,29.51836944]
["bitfinex","SOLUSD",1760114491993,8.00836944,212.73,212.64,29.51836944]
["bitfinex","SOLUSD",1760114492396,35.28,212.74,212.64,25.50278404]
["bitfinex","SOLUSD",1760114492397,8.00836944,212.69,212.64,25.50278404]
["bitfinex","SOLUSD",1760114492598,8.00836944,212.7,212.64,25.50278404]
["bitfinex","SOLUSD",1760114493696,8.00836944,212.71,212.64,25.50278404]
["bitfinex","SOLUSD",1760114493900,8.00836944,212.7,212.64,25.50278404]
["bitfinex","SOLUSD",1760114494208,8.00836944,212.7,212.63,20.47568322]
["bitfinex","SOLUSD",1760114494209,8.00836944,212.68,212.63,4.70299832]
["bitfinex","SOLUSD",1760114494392,8.72836944,212.68,212.63,4.70299832]
["bitfinex","SOLUSD",1760114494922,0.72,212.67,212.61,4.70323756]
["bitfinex","SOLUSD",1760114495121,34.56,212.69,212.62,0.71]
["bitfinex","SOLUSD",1760114495288,34.56,212.72,212.65,8.00836944]
["bitfinex","SOLUSD",1760114495491,42.56836944,212.72,212.65,8.71836944]
["bitfinex","SOLUSD",1760114495701,47.269553,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1760114495897,8.00836944,212.67,212.59,0.71]
["bitfinex","SOLUSD",1760114496124,8.00836944,212.66,212.61,20.8]
["bitfinex","SOLUSD",1760114496413,8.72836944,212.66,212.61,20.8]
["bitfinex","SOLUSD",1760114496718,8.72836944,212.65,212.61,20.8]
["bitfinex","SOLUSD",1760114496903,8.72836944,212.64,212.58,4.70401641]
["bitfinex","SOLUSD",1760114497298,8.72836944,212.64,212.57,8.00836944]
["bitfinex","SOLUSD",1760114497299,8.72836944,212.64,212.57,20.8]
["bitfinex","SOLUSD",1760114497505,8.00836944,212.63,212.57,20.8]
["bitfinex","SOLUSD",1760114497700,0.72,212.64,212.57,4.70423475]
["bitfinex","SOLUSD",1760114497932,8.00836944,212.63,212.57,4.70423475]
["bitfinex","SOLUSD",1760114498092,0.72,212.63,212.57,4.70423475]
["bitfinex","SOLUSD",1760114498286,8.00836944,212.62,212.57,4.70423475]
["bitfinex","SOLUSD",1760114498487,0.72,212.63,212.57,4.70423475]
["bitfinex","SOLUSD",1760114498488,8.00836944,212.63,212.57,4.70423475]
["bitfinex","SOLUSD",1760114499011,4.70234176,212.66,212.57,25.18343591]
["bitfinex","SOLUSD",1760114499333,8.00836944,212.63,212.57,4.70423475]
["bitfinex","SOLUSD",1760114499489,8.00836944,212.62,212.56,25.50452897]
["bitfinex","SOLUSD",1760114499689,0.72,212.64,212.56,26.21452897]
["bitfinex","SOLUSD",1760114499690,8.00836944,212.63,212.56,26.21452897]
["bitfinex","SOLUSD",1760114499886,8.00836944,212.63,212.56,45.98428343]
["bitfinex","SOLUSD",1760114500126,8.00836944,212.63,212.56,37.97591399]
["bitfinex","SOLUSD",1760114500595,8.00836944,212.63,212.56,45.98428343]
["bitfinex","SOLUSD",1760114500917,8.00836944,212.63,212.56,37.97591399]
["bitfinex","SOLUSD",1760114501113,8.00836944,212.62,212.56,37.97591399]
["bitfinex","SOLUSD",1760114501827,35.28,212.64,212.56,37.97591399]
["bitfinex","SOLUSD",1760114501993,34.56,212.64,212.56,45.98428343]
["bitfinex","SOLUSD",1760114502192,8.00836944,212.63,212.56,45.98428343]
["bitfinex","SOLUSD",1760114502401,8.00836944,212.69,212.62,8.00836944]
["bitfinex","SOLUSD",1760114502698,3.89674612,212.82,212.63,21.51]
["bitfinex","SOLUSD",1760114502889,3.89674612,212.82,212.56,88.6806955]
["bitfinex","SOLUSD",1760114502890,8.00836944,212.72,212.64,8.71836944]
["bitfinex","SOLUSD",1760114503088,34.56,212.78,212.59,28.80836944]
["bitfinex","SOLUSD",1760114503089,35.28,212.71,212.59,28.80836944]
["bitfinex","SOLUSD",1760114503311,8.00836944,212.64,212.59,20.8]
["bitfinex","SOLUSD",1760114503515,10.87647521,212.68,212.57,29.51836944]
["bitfinex","SOLUSD",1760114503709,8.00836944,212.62,212.57,20.8]
["bitfinex","SOLUSD",1760114504026,11.59647521,212.68,212.58,0.71]
["bitfinex","SOLUSD",1760114504320,14.73601039,212.68,212.58,8.71836944]
["bitfinex","SOLUSD",1760114504505,8.00836944,212.63,212.58,8.71836944]
["bitfinex","SOLUSD",1760114504713,14.01601039,212.68,212.57,37.26515013]
["bitfinex","SOLUSD",1760114504714,8.72836944,212.62,212.57,25.50431841]
["bitfinex","SOLUSD",1760114505225,8.00836944,212.6,212.54,8.00836944]
["bitfinex","SOLUSD",1760114505522,8.00836944,212.61,212.55,8.00836944]
["bitfinex","SOLUSD",1760114505695,5.42321558,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1760114505895,8.00836944,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1760114506230,5.42321558,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1760114506404,8.00836944,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1760114506923,8.72836944,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1760114507123,8.00836944,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1760114507290,8.00836944,212.59,212.54,5.4149967]
["bitfinex","SOLUSD",1760114507497,8.00836944,212.55,212.47,0.71]
["bitfinex","SOLUSD",1760114507690,51.02072863,212.63,212.47,0.71]
["bitfinex","SOLUSD",1760114507691,0.72,212.56,212.48,4.7063253]
["bitfinex","SOLUSD",1760114508007,8.00836944,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1760114508210,8.00836944,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1760114508600,8.72836944,212.55,212.49,8.00836944]
["bitfinex","SOLUSD",1760114508806,34.56,212.57,212.48,17.18213855]
["bitfinex","SOLUSD",1760114508807,8.00836944,212.57,212.51,8.00836944]
["bitfinex","SOLUSD",1760114509011,42.56836944,212.58,212.52,8.00836944]
["bitfinex","SOLUSD",1760114509323,8.00836944,212.54,212.48,12.71469474]
["bitfinex","SOLUSD",1760114509530,0.66,212.57,212.48,12.71469474]
["bitfinex","SOLUSD",1760114509531,0.66,212.57,212.5,8.00836944]
["bitfinex","SOLUSD",1760114509715,8.00836944,212.56,212.5,8.00836944]
["bitfinex","SOLUSD",1760114509927,8.00836944,212.56,212.49,0.71]
["bitfinex","SOLUSD",1760114509928,8.00836944,212.57,212.51,12.71403035]
["bitfinex","SOLUSD",1760114511122,33.51250661,212.58,212.52,8.00836944]
["bitfinex","SOLUSD",1760114511429,20.8,212.54,212.45,0.71]
["bitfinex","SOLUSD",1760114511627,8.00836944,212.48,212.44,14.45352578]
["bitfinex","SOLUSD",1760114511802,8.00836944,212.47,212.41,20.8]
["bitfinex","SOLUSD",1760114512006,4.7058621,212.51,212.42,8.00836944]
["bitfinex","SOLUSD",1760114512340,8.00836944,212.47,212.41,4.70766238]
["bitfinex","SOLUSD",1760114512527,8.00836944,212.47,212.41,12.71603182]
["bitfinex","SOLUSD",1760114513236,8.00836944,212.47,212.43,25.50738547]
["bitfinex","SOLUSD",1760114513422,8.00836944,212.45,212.38,8.00836944]
["bitfinex","SOLUSD",1760114513622,0.66,212.49,212.39,8.71836944]
["bitfinex","SOLUSD",1760114513833,0.66,212.49,212.4,8.00836944]
["bitfinex","SOLUSD",1760114514035,0.66,212.49,212.38,4.70854129]
["bitfinex","SOLUSD",1760114514036,10.87647521,212.49,212.38,4.70854129]
["bitfinex","SOLUSD",1760114514208,8.00836944,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1760114514412,8.00836944,212.43,212.4,20.8]
["bitfinex","SOLUSD",1760114514837,8.00836944,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1760114514838,0.66,212.46,212.39,8.00836944]
["bitfinex","SOLUSD",1760114515138,42.56836944,212.48,212.4,0.71]
["bitfinex","SOLUSD",1760114515341,34.56,212.48,212.41,12.71624571]
["bitfinex","SOLUSD",1760114515506,42.56836944,212.48,212.41,12.71624571]
["bitfinex","SOLUSD",1760114515712,8.00836944,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1760114515907,0.66,212.5,212.43,8.00836944]
["bitfinex","SOLUSD",1760114516111,8.00836944,212.52,212.46,8.00836944]
["bitfinex","SOLUSD",1760114516343,10.87647521,212.57,212.44,0.71]
["bitfinex","SOLUSD",1760114516344,28.08,212.56,212.49,8.00836944]
["bitfinex","SOLUSD",1760114516535,8.00836944,212.55,212.49,8.00836944]
["bitfinex","SOLUSD",1760114516734,8.00836944,212.55,212.47,0.71]
["bitfinex","SOLUSD",1760114516929,8.00836944,212.55,212.48,8.00836944]
["bitfinex","SOLUSD",1760114517128,8.00836944,212.55,212.49,8.00836944]
["bitfinex","SOLUSD",1760114517335,0.66,212.59,212.51,8.00836944]
["bitfinex","SOLUSD",1760114517661,8.00836944,212.58,212.51,8.00836944]
["bitfinex","SOLUSD",1760114517835,8.00836944,212.57,212.5,12.71425179]
["bitfinex","SOLUSD",1760114518028,11.58647521,212.62,212.52,8.00836944]
["bitfinex","SOLUSD",1760114518350,8.00836944,212.58,212.51,8.67836944]
["bitfinex","SOLUSD",1760114518846,0.71,212.59,212.53,8.00836944]
["bitfinex","SOLUSD",1760114519133,8.71836944,212.59,212.53,8.00836944]
["bitfinex","SOLUSD",1760114519335,8.00836944,212.6,212.53,12.71345778]
["bitfinex","SOLUSD",1760114519543,8.00836944,212.6,212.53,10.08307344]
["bitfinex","SOLUSD",1760114519544,5.3779851,212.6,212.53,10.08307344]
["bitfinex","SOLUSD",1760114519835,0.71,212.62,212.56,5.3779851]
["bitfinex","SOLUSD",1760114520042,0.71,212.62,212.57,5.3779851]
["bitfinex","SOLUSD",1760114520250,0.71,212.61,212.55,5.3779851]
["bitfinex","SOLUSD",1760114520743,0.71,212.61,212.53,4.70508834]
["bitfinex","SOLUSD",1760114520744,0.71,212.61,212.56,5.3779851]
["bitfinex","SOLUSD",1760114521044,0.71,212.61,212.53,4.70508834]
["bitfinex","SOLUSD",1760114521045,0.71,212.61,212.55,5.3779851]
["bitfinex","SOLUSD",1760114521416,5.3779851,212.62,212.55,10.08261964]
["bitfinex","SOLUSD",1760114522041,26.21304099,212.63,212.59,5.3779851]
["bitfinex","SOLUSD",1760114522042,35.29,212.63,212.59,5.3779851]
["bitfinex","SOLUSD",1760114522222,6.0879851,212.66,212.6,5.3779851]
["bitfinex","SOLUSD",1760114522432,5.3779851,212.61,212.51,26.17566088]
["bitfinex","SOLUSD",1760114522616,6.0879851,212.6,212.53,5.3779851]
["bitfinex","SOLUSD",1760114522825,133.5,212.59,212.53,5.3779851]
["bitfinex","SOLUSD",1760114523156,133.5,212.59,212.51,26.17565989]
["bitfinex","SOLUSD",1760114523157,133.5,212.59,212.54,5.3779851]
["bitfinex","SOLUSD",1760114523316,51.03832139,212.66,212.51,37.26981216]
["bitfinex","SOLUSD",1760114523317,10.87647521,212.68,212.56,4.704554]
["bitfinex","SOLUSD",1760114523517,5.3779851,212.66,212.59,5.3779851]
["bitfinex","SOLUSD",1760114523841,5.3779851,212.63,212.57,0.67]
["bitfinex","SOLUSD",1760114524447,20.8,212.64,212.53,16.46793589]
["bitfinex","SOLUSD",1760114524448,6.0879851,212.62,212.53,16.46793589]
["bitfinex","SOLUSD",1760114524611,6.0879851,212.62,212.55,5.3779851]
["bitfinex","SOLUSD",1760114524814,21.51,212.64,212.56,5.3779851]
["bitfinex","SOLUSD",1760114525048,5.3779851,212.63,212.56,5.3779851]
["bitfinex","SOLUSD",1760114525615,5.3779851,212.63,212.56,10.08233877]
["bitfinex","SOLUSD",1760114525817,26.8879851,212.64,212.56,10.08233877]
["bitfinex","SOLUSD",1760114526244,21.51,212.64,212.56,10.08233877]
["bitfinex","SOLUSD",1760114526636,26.21282205,212.64,212.58,5.3779851]
["bitfinex","SOLUSD",1760114527016,31.59080715,212.64,212.57,5.3779851]
["bitfinex","SOLUSD",1760114527216,5.3779851,212.63,212.56,4.70435367]
["bitfinex","SOLUSD",1760114527449,5.3779851,212.59,212.52,30.88341541]
["bitfinex","SOLUSD",1760114527641,10.7918862,212.59,212.52,25.50543031]
["bitfinex","SOLUSD",1760114527829,6.0879851,212.59,212.52,25.50543031]
["bitfinex","SOLUSD",1760114528039,5.3779851,212.62,212.55,5.3779851]
["bitfinex","SOLUSD",1760114528433,0.71,212.61,212.55,5.3779851]
["bitfinex","SOLUSD",1760114528632,6.0879851,212.61,212.54,5.3779851]
["bitfinex","SOLUSD",1760114529261,6.0879851,212.61,212.54,10.08282838]
["bitfinex","SOLUSD",1760114529758,27.40312632,212.71,212.54,10.08282838]
["bitfinex","SOLUSD",1760114529759,12.46495792,212.68,212.59,5.3779851]
["bitfinex","SOLUSD",1760114529955,5.3779851,212.64,212.57,5.3779851]
["bitfinex","SOLUSD",1760114530248,6.0879851,212.63,212.56,5.3779851]
["bitfinex","SOLUSD",1760114530423,6.0879851,212.63,212.55,5.3779851]
["bitfinex","SOLUSD",1760114530424,133.5,212.62,212.55,5.3779851]
["bitfinex","SOLUSD",1760114530625,5.3779851,212.6,212.53,4.70521064]
["bitfinex","SOLUSD",1760114530851,5.3779851,212.6,212.53,10.08319574]
["bitfinex","SOLUSD",1760114531053,5.3779851,212.57,212.48,12.43540685]
["bitfinex","SOLUSD",1760114531360,5.3779851,212.55,212.48,0.67]
["bitfinex","SOLUSD",1760114531522,5.3779851,212.54,212.47,5.3779851]
["bitfinex","SOLUSD",1760114531719,5.3779851,212.55,212.48,5.3779851]
["bitfinex","SOLUSD",1760114531943,5.3779851,212.55,212.48,6.0479851]
["bitfinex","SOLUSD",1760114532748,5.4146407,212.56,212.44,4.70702548]
["bitfinex","SOLUSD",1760114532749,5.3779851,212.52,212.44,4.70702548]
["bitfinex","SOLUSD",1760114533056,5.3779851,212.5,212.44,4.70702548]
["bitfinex","SOLUSD",1760114533352,5.3779851,212.5,212.43,10.08540109]
["bitfinex","SOLUSD",1760114533353,10.08396572,212.5,212.43,10.08540109]
["bitfinex","SOLUSD",1760114533544,5.3779851,212.49,212.43,4.70741599]
["bitfinex","SOLUSD",1760114534142,5.3779851,212.48,212.43,4.70741599]
["bitfinex","SOLUSD",1760114534348,0.71,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1760114534661,5.3779851,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1760114534951,0.71,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1760114535654,6.0879851,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1760114535826,6.0879851,212.46,212.42,25.50765464]
["bitfinex","SOLUSD",1760114536150,0.71,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1760114536332,0.71,212.46,212.4,17.14781829]
["bitfinex","SOLUSD",1760114536333,0.71,212.46,212.41,25.50787627]
["bitfinex","SOLUSD",1760114536537,5.3779851,212.48,212.41,42.65555206]
["bitfinex","SOLUSD",1760114536739,20.8,212.52,212.45,5.3779851]
["bitfinex","SOLUSD",1760114537053,0.71,212.53,212.46,5.3779851]
["bitfinex","SOLUSD",1760114537553,6.0879851,212.53,212.46,5.3779851]
["bitfinex","SOLUSD",1760114537926,0.71,212.52,212.44,6.0479851]
["bitfinex","SOLUSD",1760114538125,5.3779851,212.51,212.44,6.0479851]
["bitfinex","SOLUSD",1760114538347,5.3779851,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1760114539352,20.8,212.54,212.45,4.70698987]
["bitfinex","SOLUSD",1760114539353,34.56,212.54,212.47,5.3779851]
["bitfinex","SOLUSD",1760114539522,34.56,212.54,212.46,0.67]
["bitfinex","SOLUSD",1760114539523,34.56,212.54,212.48,5.3779851]
["bitfinex","SOLUSD",1760114539726,39.26508321,212.54,212.48,5.3779851]
["bitfinex","SOLUSD",1760114540139,34.56,212.54,212.49,5.3779851]
["bitfinex","SOLUSD",1760114540342,34.56,212.54,212.5,10.75366001]
["bitfinex","SOLUSD",1760114540740,10.79250889,212.57,212.5,10.08366001]
["bitfinex","SOLUSD",1760114540946,11.58647521,212.61,212.53,5.3779851]
["bitfinex","SOLUSD",1760114541268,11.58647521,212.61,212.46,20.8]
["bitfinex","SOLUSD",1760114541269,5.3779851,212.54,212.48,20.8]
["bitfinex","SOLUSD",1760114541437,5.3779851,212.54,212.48,21.47]
["bitfinex","SOLUSD",1760114541626,5.3779851,212.54,212.48,26.17629243]
["bitfinex","SOLUSD",1760114541830,5.3779851,212.56,212.48,31.55427753]
["bitfinex","SOLUSD",1760114542053,5.3779851,212.56,212.49,0.67]
["bitfinex","SOLUSD",1760114542235,5.3779851,212.58,212.5,5.3779851]
["bitfinex","SOLUSD",1760114542432,5.3779851,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1760114542642,5.3779851,212.59,212.52,10.08342458]
["bitfinex","SOLUSD",1760114542848,143.5812152,212.62,212.54,5.3779851]
["bitfinex","SOLUSD",1760114543042,144.2912152,212.62,212.54,5.3779851]
["bitfinex","SOLUSD",1760114543263,139.5879851,212.62,212.54,5.3779851]
["bitfinex","SOLUSD",1760114543784,144.29126406,212.62,212.54,5.3779851]
["bitfinex","SOLUSD",1760114544461,178.85126406,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1760114544780,133.5,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1760114544943,133.5,212.62,212.58,5.3779851]
["bitfinex","SOLUSD",1760114545144,0.71,212.66,212.59,0.67]
["bitfinex","SOLUSD",1760114545340,6.0879851,212.66,212.59,0.67]
["bitfinex","SOLUSD",1760114545576,6.0879851,212.66,212.56,0.67]
["bitfinex","SOLUSD",1760114545852,5.3779851,212.64,212.56,5.3779851]
["bitfinex","SOLUSD",1760114546053,34.56,212.67,212.55,5.3779851]
["bitfinex","SOLUSD",1760114546054,5.3779851,212.62,212.55,5.3779851]
["bitfinex","SOLUSD",1760114546386,5.3779851,212.62,212.51,45.43647521]
["bitfinex","SOLUSD",1760114546387,5.3779851,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1760114546541,0.71,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1760114547166,0.71,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1760114547465,5.3779851,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1760114547769,0.71,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1760114547974,5.3779851,212.61,212.49,0.67]
["bitfinex","SOLUSD",1760114548177,5.3779851,212.58,212.49,0.67]
["bitfinex","SOLUSD",1760114548352,34.56,212.61,212.5,4.70588235]
["bitfinex","SOLUSD",1760114548353,0.7,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1760114548558,5.3779851,212.56,212.5,4.70588235]
["bitfinex","SOLUSD",1760114549370,0.7,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1760114549371,5.3779851,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1760114549555,5.3779851,212.55,212.5,5.36588235]
["bitfinex","SOLUSD",1760114549754,5.3779851,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1760114550263,6.0779851,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1760114551180,39.9179851,212.59,212.51,5.3779851]
["bitfinex","SOLUSD",1760114551365,5.3779851,212.57,212.5,6.0379851]
["bitfinex","SOLUSD",1760114551572,5.3779851,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1760114551876,134.2,212.56,212.49,4.70610381]
["bitfinex","SOLUSD",1760114551877,5.3779851,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1760114552076,138.8779851,212.56,212.49,10.74408891]
["bitfinex","SOLUSD",1760114552286,138.8779851,212.56,212.49,22.50934845]
["bitfinex","SOLUSD",1760114552668,133.5,212.56,212.5,5.3779851]
["bitfinex","SOLUSD",1760114553663,133.5,212.56,212.49,17.13136335]
["bitfinex","SOLUSD",1760114554082,133.5,212.56,212.5,5.3779851]
["bitfinex","SOLUSD",1760114554583,133.5,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1760114555184,133.5,212.56,212.51,10.74364601]
["bitfinex","SOLUSD",1760114555789,133.5,212.56,212.51,21.84779828]
["bitfinex","SOLUSD",1760114555986,133.5,212.56,212.52,0.66]
["bitfinex","SOLUSD",1760114556170,133.5,212.56,212.54,5.3779851]
["bitfinex","SOLUSD",1760114556383,44.62111169,212.63,212.51,25.50566091]
["bitfinex","SOLUSD",1760114556579,5.3779851,212.58,212.51,30.88364601]
["bitfinex","SOLUSD",1760114556777,133.5,212.57,212.51,30.88364601]
["bitfinex","SOLUSD",1760114557089,5.3779851,212.54,212.47,30.8845319]
["bitfinex","SOLUSD",1760114557288,133.5,212.53,212.47,30.8845319]
["bitfinex","SOLUSD",1760114557483,133.5,212.53,212.48,5.3779851]
["bitfinex","SOLUSD",1760114557998,0.7,212.59,212.52,5.3779851]
["bitfinex","SOLUSD",1760114558201,6.0779851,212.59,212.53,5.3779851]
["bitfinex","SOLUSD",1760114558493,6.0779851,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1760114558670,5.3779851,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1760114558870,20.8,212.61,212.55,5.3779851]
["bitfinex","SOLUSD",1760114559099,60.7179851,212.61,212.55,5.3779851]
["bitfinex","SOLUSD",1760114559593,0.7,212.6,212.55,5.3779851]
["bitfinex","SOLUSD",1760114559796,0.7,212.6,212.54,16.46748846]
["bitfinex","SOLUSD",1760114559797,0.7,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1760114559980,0.7,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1760114560298,60.74346478,212.61,212.54,10.0829818]
["bitfinex","SOLUSD",1760114560498,5.3779851,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1760114560874,0.7,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1760114561068,133.5,212.58,212.55,0.66]
["bitfinex","SOLUSD",1760114561274,133.5,212.58,212.57,5.3779851]
["bitfinex","SOLUSD",1760114561495,0.7,212.63,212.57,5.3779851]
["bitfinex","SOLUSD",1760114561798,0.7,212.65,212.59,5.3779851]
["bitfinex","SOLUSD",1760114561999,6.0779851,212.65,212.58,5.3779851]
["bitfinex","SOLUSD",1760114562376,5.3779851,212.64,212.56,0.66]
["bitfinex","SOLUSD",1760114562591,0.7,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1760114562794,0.7,212.63,212.58,5.3779851]
["bitfinex","SOLUSD",1760114563685,10.080805,212.64,212.58,5.3779851]
["bitfinex","SOLUSD",1760114563880,0.7,212.62,212.58,5.3779851]
["bitfinex","SOLUSD",1760114564100,6.0779851,212.65,212.58,5.3779851]
["bitfinex","SOLUSD",1760114564282,0.7,212.65,212.58,0.66]
["bitfinex","SOLUSD",1760114564601,0.7,212.65,212.59,5.3779851]
["bitfinex","SOLUSD",1760114564779,0.7,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1760114564987,0.7,212.65,212.6,10.08165396]
["bitfinex","SOLUSD",1760114565385,5.3779851,212.69,212.62,5.3779851]
["bitfinex","SOLUSD",1760114565674,34.54,212.69,212.62,0.66]
["bitfinex","SOLUSD",1760114565904,5.3779851,212.63,212.56,26.8379851]
["bitfinex","SOLUSD",1760114566074,5.3779851,212.62,212.56,20.8]
["bitfinex","SOLUSD",1760114566301,5.3779851,212.61,212.56,20.8]
["bitfinex","SOLUSD",1760114566503,6.0779851,212.61,212.56,20.8]
["bitfinex","SOLUSD",1760114566700,0.7,212.6,212.56,20.8]
["bitfinex","SOLUSD",1760114566883,5.3779851,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1760114567196,5.3779851,212.59,212.53,17.8005252]
["bitfinex","SOLUSD",1760114567197,0.7,212.58,212.53,4.70519666]
["bitfinex","SOLUSD",1760114567507,34.52,212.64,212.53,18.86322339]
["bitfinex","SOLUSD",1760114567508,0.7,212.6,212.53,18.86322339]
["bitfinex","SOLUSD",1760114567682,34.52,212.63,212.55,5.3779851]
["bitfinex","SOLUSD",1760114567875,5.3779851,212.6,212.53,21.84624839]
["bitfinex","SOLUSD",1760114568084,5.3779851,212.6,212.52,25.50542579]
["bitfinex","SOLUSD",1760114568085,5.3779851,212.58,212.52,25.50542579]
["bitfinex","SOLUSD",1760114568294,5.3779851,212.56,212.52,4.70542579]
["bitfinex","SOLUSD",1760114568507,10.87647521,212.62,212.51,20.8]
["bitfinex","SOLUSD",1760114568508,6.0479851,212.55,212.51,20.8]
["bitfinex","SOLUSD",1760114568689,5.3779851,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1760114569012,5.3779851,212.55,212.49,14.0420648]
["bitfinex","SOLUSD",1760114569195,20.8,212.6,212.44,34.52]
["bitfinex","SOLUSD",1760114569196,5.3779851,212.53,212.47,5.4265468]
["bitfinex","SOLUSD",1760114569401,6.0479851,212.54,212.47,17.19291381]
["bitfinex","SOLUSD",1760114569584,6.0479851,212.54,212.47,22.57089891]
["bitfinex","SOLUSD",1760114569783,5.3779851,212.55,212.48,5.3779851]
["bitfinex","SOLUSD",1760114570303,0.67,212.56,212.48,5.3779851]
["bitfinex","SOLUSD",1760114570708,34.52,212.58,212.49,6.0979851]
["bitfinex","SOLUSD",1760114570877,5.3779851,212.56,212.5,4.70588235]
["bitfinex","SOLUSD",1760114571076,0.67,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1760114571282,10.75232934,212.57,212.5,10.08386745]
["bitfinex","SOLUSD",1760114571506,10.75232934,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1760114571507,5.3779851,212.56,212.5,4.70588235]
["bitfinex","SOLUSD",1760114571692,5.3779851,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1760114572013,6.0479851,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1760114572195,0.67,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1760114572676,0.67,212.54,212.49,4.70610211]
["bitfinex","SOLUSD",1760114572886,5.3779851,212.55,212.47,12.48593765]
["bitfinex","SOLUSD",1760114572887,6.0479851,212.53,212.47,12.48593765]
["bitfinex","SOLUSD",1760114573097,0.67,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1760114573308,34.52,212.59,212.48,4.7063253]
["bitfinex","SOLUSD",1760114573309,21.47,212.59,212.5,5.3779851]
["bitfinex","SOLUSD",1760114573601,5.3779851,212.56,212.48,4.7063253]
["bitfinex","SOLUSD",1760114573815,0.67,212.58,212.46,21.52]
["bitfinex","SOLUSD",1760114573816,5.3779851,212.52,212.46,34.92030484]
["bitfinex","SOLUSD",1760114574195,31.67647521,212.58,212.45,4.70698987]
["bitfinex","SOLUSD",1760114574196,5.3779851,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1760114574398,0.67,212.49,212.44,4.70717564]
["bitfinex","SOLUSD",1760114574712,0.67,212.49,212.45,20.8]
["bitfinex","SOLUSD",1760114575004,5.3779851,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1760114575202,6.0479851,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1760114575387,5.3779851,212.47,212.39,12.49041585]
["bitfinex","SOLUSD",1760114575584,5.3779851,212.46,212.39,12.49041585]
["bitfinex","SOLUSD",1760114575909,6.0479851,212.46,212.39,12.49041585]
["bitfinex","SOLUSD",1760114576510,5.3779851,212.48,212.4,5.3779851]
["bitfinex","SOLUSD",1760114576704,10.87647521,212.54,212.4,5.3779851]
["bitfinex","SOLUSD",1760114576705,34.52,212.53,212.44,5.3779851]
["bitfinex","SOLUSD",1760114576910,5.3779851,212.51,212.44,5.3779851]
["bitfinex","SOLUSD",1760114577310,5.3779851,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1760114577611,5.3779851,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1760114577812,6.0479851,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1760114578115,0.67,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1760114578307,0.66,212.48,212.44,4.70720552]
["bitfinex","SOLUSD",1760114578511,6.0379851,212.48,212.44,4.70720552]
["bitfinex","SOLUSD",1760114579208,6.0379851,212.48,212.41,0.72]
["bitfinex","SOLUSD",1760114579209,0.66,212.47,212.42,10.08563974]
["bitfinex","SOLUSD",1760114579584,0.66,212.47,212.42,16.47679125]
["bitfinex","SOLUSD",1760114579792,5.3779851,212.49,212.43,0.72]
["bitfinex","SOLUSD",1760114579998,6.0379851,212.5,212.43,5.3779851]
["bitfinex","SOLUSD",1760114580204,6.0379851,212.49,212.42,21.85477635]
["bitfinex","SOLUSD",1760114580598,5.3779851,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1760114580811,6.0379851,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1760114581315,5.3779851,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1760114581494,0.66,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1760114581695,8.0354847,212.47,212.42,5.42765464]
["bitfinex","SOLUSD",1760114581921,8.0354847,212.43,212.38,11.77121633]
["bitfinex","SOLUSD",1760114582129,8.0354847,212.43,212.37,8.0354847]
["bitfinex","SOLUSD",1760114582130,0.66,212.42,212.35,0.72]
["bitfinex","SOLUSD",1760114582295,0.66,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1760114582296,8.6954847,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1760114582496,8.0354847,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1760114582805,8.6954847,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1760114582993,0.66,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1760114583225,8.0354847,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1760114583517,8.6954847,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1760114584018,8.0354847,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1760114584324,8.6954847,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1760114584535,8.6954847,212.4,212.34,11.97325003]
["bitfinex","SOLUSD",1760114584536,8.0354847,212.36,212.34,0.2]
["bitfinex","SOLUSD",1760114584822,8.0354847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114585025,8.6954847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114586022,0.66,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114586223,8.6954847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114586725,13.40469119,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114587098,8.6954847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114587300,13.40469119,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114587611,0.66,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114587818,8.6954847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114588006,13.40469119,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114588335,47.92469119,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114588511,35.18,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114588708,8.6954847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114589012,8.0354847,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114589431,34.52,212.37,212.34,0.92]
["bitfinex","SOLUSD",1760114589733,34.52,212.37,212.34,12.94486998]
["bitfinex","SOLUSD",1760114589931,34.52,212.37,212.34,0.2]
["bitfinex","SOLUSD",1760114590234,0.66,212.36,212.34,0.2]
["bitfinex","SOLUSD",1760114590639,0.66,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114591009,19.57195991,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114591418,24.2811664,212.35,212.34,0.2]
["bitfinex","SOLUSD",1760114591822,24.2811664,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1760114592051,20.8,212.32,212.3,0.2]
["bitfinex","SOLUSD",1760114592343,42.5554847,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114592508,54.09195991,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114592704,19.57195991,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114592932,54.09195991,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114593528,24.28205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114593735,58.80205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114594620,54.11195991,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114594935,46.07647521,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114595144,58.82205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114597428,24.28205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114597631,58.82205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114598229,24.28205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114598421,47.94557843,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114598933,28.8354847,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114599131,63.3754847,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114599544,68.08557843,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114599734,68.74557843,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114600735,68.08557843,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114601218,79.62205364,212.31,212.3,0.2]
["bitfinex","SOLUSD",1760114601845,79.62205364,212.31,212.26,0.2]
["bitfinex","SOLUSD",1760114601846,31.67647521,212.27,212.26,0.2]
["bitfinex","SOLUSD",1760114602144,74.25195991,212.27,212.26,0.2]
["bitfinex","SOLUSD",1760114602354,74.91195991,212.27,212.26,0.2]
["bitfinex","SOLUSD",1760114602649,82.94744461,212.27,212.26,0.2]
["bitfinex","SOLUSD",1760114602944,74.91195991,212.27,212.26,0.2]
["bitfinex","SOLUSD",1760114603326,32.33647521,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114603527,40.37195991,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114603723,79.6229412,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114603938,45.0829412,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114604148,79.6229412,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114604447,45.0829412,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114604823,79.6229412,212.27,212.26,1e-08]
["bitfinex","SOLUSD",1760114605121,20.8,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114605434,63.3754847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114605634,68.08802004,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114606062,79.62449525,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114606645,74.25195991,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114606835,78.96449525,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114607033,66.21647521,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114607244,74.25195991,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114607424,0.66,212.26,212.19,0.2]
["bitfinex","SOLUSD",1760114607629,8.0354847,212.21,212.19,0.92]
["bitfinex","SOLUSD",1760114607821,8.0354847,212.2,212.19,0.92]
["bitfinex","SOLUSD",1760114608039,8.0354847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114608534,19.61195991,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114609039,8.0354847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114609238,17.19239211,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114609239,4.71216405,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114609453,4.71180009,212.24,212.19,0.88]
["bitfinex","SOLUSD",1760114609744,4.711384,212.26,212.2,0.68]
["bitfinex","SOLUSD",1760114609942,10.87647521,212.27,212.2,0.68]
["bitfinex","SOLUSD",1760114609943,34.54,212.25,212.21,8.0354847]
["bitfinex","SOLUSD",1760114610149,4.71098139,212.27,212.22,0.68]
["bitfinex","SOLUSD",1760114610352,34.54,212.26,212.23,0.68]
["bitfinex","SOLUSD",1760114610557,34.54,212.25,212.24,0.68]
["bitfinex","SOLUSD",1760114610774,8.0354847,212.29,212.24,0.68]
["bitfinex","SOLUSD",1760114610958,20.8,212.3,212.24,0.68]
["bitfinex","SOLUSD",1760114610959,34.54,212.28,212.25,0.68]
["bitfinex","SOLUSD",1760114611132,34.54,212.28,212.26,0.68]
["bitfinex","SOLUSD",1760114611333,34.54,212.28,212.27,0.68]
["bitfinex","SOLUSD",1760114612337,12.74556212,212.32,212.27,0.68]
["bitfinex","SOLUSD",1760114612635,42.5754847,212.31,212.28,0.68]
["bitfinex","SOLUSD",1760114613156,34.54,212.3,212.29,0.68]
["bitfinex","SOLUSD",1760114613362,10.87647521,212.36,212.29,0.68]
["bitfinex","SOLUSD",1760114613668,8.0354847,212.34,212.29,0.68]
["bitfinex","SOLUSD",1760114613873,12.74505883,212.34,212.29,0.68]
["bitfinex","SOLUSD",1760114614029,4.70957413,212.34,212.29,0.68]
["bitfinex","SOLUSD",1760114614233,4.70957413,212.34,212.27,0.68]
["bitfinex","SOLUSD",1760114614234,8.0354847,212.32,212.27,0.68]
["bitfinex","SOLUSD",1760114614462,34.54,212.31,212.27,0.68]
["bitfinex","SOLUSD",1760114614638,8.0354847,212.28,212.22,0.68]
["bitfinex","SOLUSD",1760114614838,8.0354847,212.26,212.22,0.68]
["bitfinex","SOLUSD",1760114615037,8.0354847,212.24,212.19,0.88]
["bitfinex","SOLUSD",1760114615264,42.5754847,212.24,212.2,0.68]
["bitfinex","SOLUSD",1760114615440,42.5754847,212.24,212.19,0.2]
["bitfinex","SOLUSD",1760114615441,8.0354847,212.23,212.19,0.2]
["bitfinex","SOLUSD",1760114615640,34.54,212.24,212.19,0.2]
["bitfinex","SOLUSD",1760114615641,8.0354847,212.21,212.19,0.2]
["bitfinex","SOLUSD",1760114615839,42.5754847,212.21,212.19,0.2]
["bitfinex","SOLUSD",1760114616650,8.0354847,212.26,212.2,0.68]
["bitfinex","SOLUSD",1760114616966,34.54,212.26,212.2,0.68]
["bitfinex","SOLUSD",1760114617872,8.0354847,212.25,212.2,0.68]
["bitfinex","SOLUSD",1760114618165,39.25132167,212.26,212.19,0.2]
["bitfinex","SOLUSD",1760114618166,8.0354847,212.23,212.19,0.2]
["bitfinex","SOLUSD",1760114618377,34.54,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114618535,42.5754847,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114618965,43.2754847,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114619164,35.24,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114619335,42.5754847,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114619546,8.0354847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114619866,39.25212416,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114620068,34.52,212.21,212.19,0.2]
["bitfinex","SOLUSD",1760114620436,35.22,212.21,212.19,0.2]
["bitfinex","SOLUSD",1760114621239,0.7,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114621562,8.7354847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114622556,13.44802004,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114623054,8.7354847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114623362,43.2754847,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114623566,39.95253534,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114623743,47.98802004,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114624263,34.54,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114625041,8.0354847,212.25,212.19,0.88]
["bitfinex","SOLUSD",1760114625443,8.0354847,212.25,212.19,0.2]
["bitfinex","SOLUSD",1760114625444,34.54,212.24,212.19,0.2]
["bitfinex","SOLUSD",1760114625667,42.5754847,212.24,212.19,0.2]
["bitfinex","SOLUSD",1760114625855,8.0354847,212.22,212.19,0.2]
["bitfinex","SOLUSD",1760114626042,34.54,212.21,212.19,0.2]
["bitfinex","SOLUSD",1760114626247,34.52,212.2,212.19,0.2]
["bitfinex","SOLUSD",1760114626747,4.71098232,212.27,212.19,5.59264969]
["bitfinex","SOLUSD",1760114626951,42.5554847,212.26,212.2,0.68]
["bitfinex","SOLUSD",1760114627158,34.52,212.25,212.2,0.68]
["bitfinex","SOLUSD",1760114627667,34.52,212.25,212.21,0.68]
["bitfinex","SOLUSD",1760114628059,39.23155637,212.25,212.19,4.91264969]
["bitfinex","SOLUSD",1760114628252,34.52,212.25,212.19,4.91264969]
["bitfinex","SOLUSD",1760114628472,12.74689591,212.26,212.19,4.41264969]
["bitfinex","SOLUSD",1760114628650,34.52,212.24,212.19,4.41264969]
["bitfinex","SOLUSD",1760114628964,34.52,212.24,212.2,0.66]
["bitfinex","SOLUSD",1760114629270,34.52,212.24,212.19,4.41264969]
["bitfinex","SOLUSD",1760114629470,34.52,212.24,212.19,5.07264969]
["bitfinex","SOLUSD",1760114629650,42.5554847,212.24,212.2,0.66]
["bitfinex","SOLUSD",1760114629849,42.5554847,212.24,212.18,5.37297954]
["bitfinex","SOLUSD",1760114630241,47.26716545,212.24,212.18,0.66]
["bitfinex","SOLUSD",1760114630455,47.26716545,212.24,212.17,4.91305258]
["bitfinex","SOLUSD",1760114631168,47.95716545,212.24,212.17,4.91305258]
["bitfinex","SOLUSD",1760114631871,8.0354847,212.22,212.17,0.2]
["bitfinex","SOLUSD",1760114632062,8.0354847,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760114632369,0.69,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760114632577,34.52,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114632578,42.5554847,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114632778,17.18079872,212.24,212.17,0.2]
["bitfinex","SOLUSD",1760114632779,5.40168075,212.24,212.17,0.2]
["bitfinex","SOLUSD",1760114633074,34.52,212.23,212.18,0.66]
["bitfinex","SOLUSD",1760114633271,34.52,212.23,212.19,0.66]
["bitfinex","SOLUSD",1760114633576,8.0354847,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114633883,8.0354847,212.19,212.17,0.2]
["bitfinex","SOLUSD",1760114634074,34.52,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760114634459,34.52,212.2,212.17,4.91312779]
["bitfinex","SOLUSD",1760114634877,8.0354847,212.21,212.17,4.91312779]
["bitfinex","SOLUSD",1760114635055,42.5554847,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114635254,47.95780743,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114635680,12.74780743,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114635869,42.5554847,212.21,212.17,0.2]
["bitfinex","SOLUSD",1760114636180,34.52,212.21,212.17,5.57313899]
["bitfinex","SOLUSD",1760114636353,8.0354847,212.25,212.18,0.66]
["bitfinex","SOLUSD",1760114636556,26.20098129,212.27,212.18,0.66]
["bitfinex","SOLUSD",1760114636557,34.52,212.24,212.18,0.66]
["bitfinex","SOLUSD",1760114637061,42.5554847,212.24,212.18,0.66]
["bitfinex","SOLUSD",1760114637468,0.69,212.23,212.17,16.69614318]
["bitfinex","SOLUSD",1760114637652,34.52,212.23,212.18,0.66]
["bitfinex","SOLUSD",1760114637857,34.52,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1760114638058,0.66,212.22,212.18,4.71295072]
["bitfinex","SOLUSD",1760114638359,0.66,212.21,212.17,4.91308293]
["bitfinex","SOLUSD",1760114638956,0.66,212.2,212.17,0.2]
["bitfinex","SOLUSD",1760114640369,0.66,212.2,212.16,3.91338752]
["bitfinex","SOLUSD",1760114641283,8.0354847,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1760114641583,8.6954847,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1760114641788,8.6954847,212.17,212.1,5.37474167]
["bitfinex","SOLUSD",1760114641995,8.6954847,212.17,212.1,4.71474167]
["bitfinex","SOLUSD",1760114642364,13.40878291,212.17,212.09,5.37497948]
["bitfinex","SOLUSD",1760114642766,0.66,212.17,212.09,17.1624282]
["bitfinex","SOLUSD",1760114642968,8.0354847,212.16,212.09,17.1624282]
["bitfinex","SOLUSD",1760114643173,34.52,212.15,212.09,17.1624282]
["bitfinex","SOLUSD",1760114643690,16.93736241,212.14,212.08,0.1]
["bitfinex","SOLUSD",1760114643997,5.4008872,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114644295,39.9208872,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114644480,40.5808872,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114645487,45.29586668,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114646374,56.17234189,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114646768,51.45736241,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114646964,16.93736241,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114647176,56.17234189,212.09,212.08,0.1]
["bitfinex","SOLUSD",1760114647390,20.8,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114647690,60.7208872,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114647999,61.3808872,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114648200,55.98,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114648380,0.66,212.1,212.05,0.2]
["bitfinex","SOLUSD",1760114648580,39.9208872,212.12,212.06,0.66]
["bitfinex","SOLUSD",1760114648776,34.52,212.12,212.06,0.66]
["bitfinex","SOLUSD",1760114648976,34.52,212.12,212.05,4.91578313]
["bitfinex","SOLUSD",1760114648977,6.0608872,212.11,212.05,4.91578313]
["bitfinex","SOLUSD",1760114649179,5.4008872,212.09,212.05,4.91578313]
["bitfinex","SOLUSD",1760114649377,20.8,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114649599,60.7208872,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114649796,61.3808872,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114649970,72.25736241,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114650397,76.97300892,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114650706,37.05212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114650871,34.52,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114651070,0.66,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114651270,35.18,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114652593,39.89564651,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114652798,71.57212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114653092,37.05212172,212.06,212.05,0.2]
["bitfinex","SOLUSD",1760114653291,37.07736241,212.02,212.01,0.2]
["bitfinex","SOLUSD",1760114653669,37.73736241,212.02,212.01,0.2]
["bitfinex","SOLUSD",1760114654477,37.05301138,212.02,212.01,0.2]
["bitfinex","SOLUSD",1760114655178,37.05301138,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1760114655374,71.57301138,212.02,212.01,1e-08]
["bitfinex","SOLUSD",1760114655583,20.8,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114655881,37.07736241,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114656071,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114656588,10.11809084,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114656786,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114657517,10.11809084,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114658072,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114658672,34.54,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114659701,10.11764677,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114659888,34.54,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114660578,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114661489,20.8,212.04,211.98,0.76]
["bitfinex","SOLUSD",1760114661688,34.54,212.03,211.98,5.47741632]
["bitfinex","SOLUSD",1760114661874,34.54,212.03,211.99,0.66]
["bitfinex","SOLUSD",1760114662078,39.9408872,212.03,211.99,0.66]
["bitfinex","SOLUSD",1760114662283,39.9408872,212.03,211.98,0.1]
["bitfinex","SOLUSD",1760114662284,11.78769579,212.09,212.0,0.66]
["bitfinex","SOLUSD",1760114662485,5.4008872,212.03,211.98,0.1]
["bitfinex","SOLUSD",1760114662689,39.9408872,212.03,211.98,4.81739466]
["bitfinex","SOLUSD",1760114663202,20.8,212.1,211.98,4.81739466]
["bitfinex","SOLUSD",1760114663203,10.87647521,212.13,212.0,5.4008872]
["bitfinex","SOLUSD",1760114663415,34.54,212.12,212.04,5.4008872]
["bitfinex","SOLUSD",1760114663707,34.54,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114663880,39.9408872,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114664894,34.54,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114665201,39.9408872,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114665577,34.54,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114666018,44.65543236,212.11,212.05,0.66]
["bitfinex","SOLUSD",1760114666172,44.65543236,212.11,212.0,4.71695958]
["bitfinex","SOLUSD",1760114666173,5.4008872,212.06,212.0,4.71695958]
["bitfinex","SOLUSD",1760114666371,5.4008872,212.03,211.98,0.1]
["bitfinex","SOLUSD",1760114666577,5.4008872,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114666877,5.4008872,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114667394,5.4008872,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114667577,0.66,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114667780,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114667979,5.4008872,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114668380,5.4008872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114668711,34.54,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114669005,39.9408872,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114669591,4.71655878,212.02,211.99,0.69]
["bitfinex","SOLUSD",1760114669592,5.4008872,212.02,211.99,0.69]
["bitfinex","SOLUSD",1760114669778,34.54,212.07,212.0,6.0908872]
["bitfinex","SOLUSD",1760114669979,5.4008872,212.06,212.0,0.69]
["bitfinex","SOLUSD",1760114670179,5.4008872,212.05,211.98,10.21825149]
["bitfinex","SOLUSD",1760114670799,0.71,212.07,212.0,10.11786833]
["bitfinex","SOLUSD",1760114670974,34.54,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1760114671181,34.54,212.05,212.01,0.69]
["bitfinex","SOLUSD",1760114671381,12.49649811,212.11,212.01,0.69]
["bitfinex","SOLUSD",1760114671382,0.71,212.11,212.02,0.69]
["bitfinex","SOLUSD",1760114671696,39.9408872,212.1,212.03,5.4008872]
["bitfinex","SOLUSD",1760114671895,5.4008872,212.11,212.03,6.0908872]
["bitfinex","SOLUSD",1760114672091,34.54,212.1,212.03,6.0908872]
["bitfinex","SOLUSD",1760114672326,28.17670647,212.2,212.0,16.50943396]
["bitfinex","SOLUSD",1760114672327,0.71,212.2,212.09,5.4008872]
["bitfinex","SOLUSD",1760114672612,4.71186919,212.23,212.08,5.4008872]
["bitfinex","SOLUSD",1760114672613,5.4008872,212.15,212.08,5.4008872]
["bitfinex","SOLUSD",1760114672911,10.11458954,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1760114673109,10.11458954,212.15,212.06,11.78902999]
["bitfinex","SOLUSD",1760114673110,5.4008872,212.13,212.06,11.78902999]
["bitfinex","SOLUSD",1760114673311,5.4008872,212.13,212.06,17.18991719]
["bitfinex","SOLUSD",1760114673686,4.71370234,212.15,212.01,0.69]
["bitfinex","SOLUSD",1760114673687,5.4008872,212.07,212.01,0.69]
["bitfinex","SOLUSD",1760114673994,20.8,212.1,212.01,0.69]
["bitfinex","SOLUSD",1760114673995,39.9408872,212.08,212.01,0.69]
["bitfinex","SOLUSD",1760114675113,39.9408872,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114675513,44.65620316,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114676502,39.25531596,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114676696,39.9408872,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114676896,44.65611144,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114677889,39.9408872,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114678120,44.65619932,212.08,212.01,5.40662502]
["bitfinex","SOLUSD",1760114678791,34.54,212.08,212.01,5.40662502]
["bitfinex","SOLUSD",1760114678992,5.4008872,212.07,212.01,5.40662502]
["bitfinex","SOLUSD",1760114680327,5.4008872,212.07,212.01,4.71662502]
["bitfinex","SOLUSD",1760114681614,5.4008872,212.09,212.01,22.59940882]
["bitfinex","SOLUSD",1760114682126,35.23,212.1,212.02,0.69]
["bitfinex","SOLUSD",1760114682127,34.52,212.1,212.02,0.69]
["bitfinex","SOLUSD",1760114682425,5.4008872,212.09,212.02,0.69]
["bitfinex","SOLUSD",1760114682593,34.52,212.1,211.98,0.1]
["bitfinex","SOLUSD",1760114682594,5.4008872,212.03,211.98,0.1]
["bitfinex","SOLUSD",1760114682927,5.4008872,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114683296,0.71,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114683608,40.02720364,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114684023,40.7108872,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114684915,51.58736241,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114685918,56.30456605,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114686326,59.47257558,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114689425,19.47168838,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114689620,59.41257558,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114690011,3.16800953,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114690227,20.99456529,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114690527,38.41800953,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114690727,49.29448474,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114691331,46.12647521,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114691527,49.29452174,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114691826,54.01172538,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114692006,50.84367885,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114692527,46.12647521,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114692707,50.84367885,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114695520,50.13367885,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114695919,45.41647521,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114696137,34.54,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114696356,10.87647521,212.01,211.98,0.76]
["bitfinex","SOLUSD",1760114696634,34.54,212.01,211.98,0.76]
["bitfinex","SOLUSD",1760114697212,34.54,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114697213,5.4008872,212.0,211.98,0.1]
["bitfinex","SOLUSD",1760114700413,34.54,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114700414,39.25677869,212.01,211.98,0.1]
["bitfinex","SOLUSD",1760114700628,0.69,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114700820,46.10647521,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114701233,51.50736241,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114702315,56.22456605,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114702514,21.68456605,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114702733,56.22456605,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114702938,56.22456605,211.99,211.95,0.1]
["bitfinex","SOLUSD",1760114702939,10.87647521,211.96,211.95,0.1]
["bitfinex","SOLUSD",1760114703151,10.87647521,211.96,211.84,0.71]
["bitfinex","SOLUSD",1760114703152,10.87647521,211.92,211.84,0.71]
["bitfinex","SOLUSD",1760114703457,10.87647521,211.92,211.85,4.72020056]
["bitfinex","SOLUSD",1760114703458,5.4008872,211.88,211.85,4.72020056]
["bitfinex","SOLUSD",1760114703612,8.08130606,211.88,211.85,4.72020056]
["bitfinex","SOLUSD",1760114703820,34.54,211.89,211.86,0.71]
["bitfinex","SOLUSD",1760114704017,42.62130606,211.89,211.87,0.71]
["bitfinex","SOLUSD",1760114704557,133.5,211.95,211.88,21.51]
["bitfinex","SOLUSD",1760114704747,133.5,211.95,211.89,0.71]
["bitfinex","SOLUSD",1760114705346,133.5,211.95,211.89,8.79130606]
["bitfinex","SOLUSD",1760114705557,133.5,211.95,211.9,0.71]
["bitfinex","SOLUSD",1760114705735,8.08130606,211.91,211.84,0.71]
["bitfinex","SOLUSD",1760114705921,8.08130606,211.89,211.84,0.71]
["bitfinex","SOLUSD",1760114706118,8.08130606,211.87,211.84,0.71]
["bitfinex","SOLUSD",1760114706329,39.29923859,211.9,211.84,5.43038391]
["bitfinex","SOLUSD",1760114706535,8.08130606,211.86,211.83,20.8]
["bitfinex","SOLUSD",1760114706742,8.08130606,211.86,211.83,25.52066911]
["bitfinex","SOLUSD",1760114706917,8.08130606,211.86,211.83,4.72066911]
["bitfinex","SOLUSD",1760114707120,8.08130606,211.86,211.83,5.43066911]
["bitfinex","SOLUSD",1760114707340,8.08130606,211.86,211.83,0.71]
["bitfinex","SOLUSD",1760114707545,34.58,211.88,211.83,5.43074861]
["bitfinex","SOLUSD",1760114707744,8.08130606,211.86,211.83,5.43074861]
["bitfinex","SOLUSD",1760114708245,42.64130606,211.88,211.84,0.71]
["bitfinex","SOLUSD",1760114708430,42.64130606,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1760114708631,42.64130606,211.88,211.85,5.43032098]
["bitfinex","SOLUSD",1760114708838,42.64130606,211.88,211.84,4.72048072]
["bitfinex","SOLUSD",1760114709433,43.33130606,211.88,211.82,5.43078378]
["bitfinex","SOLUSD",1760114709635,8.08130606,211.86,211.82,5.43078378]
["bitfinex","SOLUSD",1760114709847,8.08130606,211.86,211.83,0.71]
["bitfinex","SOLUSD",1760114710156,8.08130606,211.85,211.79,34.80347773]
["bitfinex","SOLUSD",1760114710352,8.08130606,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1760114710534,8.08130606,211.87,211.83,0.71]
["bitfinex","SOLUSD",1760114711742,133.5,211.86,211.83,0.71]
["bitfinex","SOLUSD",1760114712337,133.5,211.86,211.82,11.80247379]
["bitfinex","SOLUSD",1760114712532,133.5,211.86,211.83,0.71]
["bitfinex","SOLUSD",1760114713437,4.7190128,211.91,211.82,11.80247379]
["bitfinex","SOLUSD",1760114713438,21.49,211.92,211.84,0.71]
["bitfinex","SOLUSD",1760114713653,8.08130606,211.9,211.84,0.71]
["bitfinex","SOLUSD",1760114713963,11.79388978,211.98,211.84,0.71]
["bitfinex","SOLUSD",1760114713964,0.69,211.99,211.86,20.8]
["bitfinex","SOLUSD",1760114714134,8.08130606,211.97,211.88,8.08130606]
["bitfinex","SOLUSD",1760114714336,0.69,211.98,211.88,8.08130606]
["bitfinex","SOLUSD",1760114714337,8.08130606,211.98,211.89,0.71]
["bitfinex","SOLUSD",1760114714539,8.08130606,211.98,211.91,20.8]
["bitfinex","SOLUSD",1760114714851,0.69,212.0,211.92,0.71]
["bitfinex","SOLUSD",1760114715056,8.08130606,212.0,211.93,20.8]
["bitfinex","SOLUSD",1760114715233,8.08130606,212.0,211.94,0.71]
["bitfinex","SOLUSD",1760114715562,0.69,212.06,211.96,8.08130606]
["bitfinex","SOLUSD",1760114715751,22.96130606,212.05,211.97,0.71]
["bitfinex","SOLUSD",1760114716160,8.08130606,212.06,211.97,0.71]
["bitfinex","SOLUSD",1760114716336,35.23,212.08,211.99,20.8]
["bitfinex","SOLUSD",1760114716656,8.08130606,212.08,212.0,25.30074002]
["bitfinex","SOLUSD",1760114716860,8.08130606,212.08,212.01,0.71]
["bitfinex","SOLUSD",1760114717673,0.69,212.1,212.03,20.8]
["bitfinex","SOLUSD",1760114717836,8.08130606,212.09,212.03,20.8]
["bitfinex","SOLUSD",1760114718037,8.08130606,212.1,212.04,0.71]
["bitfinex","SOLUSD",1760114718539,34.54,212.12,212.04,0.71]
["bitfinex","SOLUSD",1760114718540,34.54,212.12,212.05,16.50554113]
["bitfinex","SOLUSD",1760114718733,0.69,212.15,212.04,16.50615214]
["bitfinex","SOLUSD",1760114718734,8.08130606,212.1,212.04,16.50615214]
["bitfinex","SOLUSD",1760114718929,8.08130606,212.1,212.04,20.8]
["bitfinex","SOLUSD",1760114719853,0.69,212.11,212.04,20.8]
["bitfinex","SOLUSD",1760114719854,8.08130606,212.08,212.04,4.71603728]
["bitfinex","SOLUSD",1760114720052,8.08130606,212.06,212.04,4.71603728]
["bitfinex","SOLUSD",1760114720357,8.08130606,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1760114720659,8.08130606,212.06,212.0,40.09343611]
["bitfinex","SOLUSD",1760114720835,8.08130606,212.06,212.0,39.38343611]
["bitfinex","SOLUSD",1760114721358,0.69,212.08,212.01,0.71]
["bitfinex","SOLUSD",1760114721557,35.23,212.1,212.01,0.71]
["bitfinex","SOLUSD",1760114721763,8.08130606,212.08,212.01,0.71]
["bitfinex","SOLUSD",1760114721933,8.08130606,212.04,212.0,18.58343611]
["bitfinex","SOLUSD",1760114722265,8.08130606,212.02,212.0,18.58343611]
["bitfinex","SOLUSD",1760114722443,8.08130606,212.01,212.0,13.86648084]
["bitfinex","SOLUSD",1760114722769,8.08130606,212.01,211.92,31.67436307]
["bitfinex","SOLUSD",1760114722770,8.77130606,212.01,211.92,0.71]
["bitfinex","SOLUSD",1760114722968,8.08130606,211.98,211.92,0.71]
["bitfinex","SOLUSD",1760114723990,0.69,212.01,211.92,0.71]
["bitfinex","SOLUSD",1760114724148,8.08130606,212.01,211.96,20.8]
["bitfinex","SOLUSD",1760114724348,8.08130606,212.06,211.97,8.79130606]
["bitfinex","SOLUSD",1760114724553,20.98,212.09,212.01,4.71675864]
["bitfinex","SOLUSD",1760114724751,10.87647521,212.15,212.01,24.5899613]
["bitfinex","SOLUSD",1760114724950,8.08130606,212.11,212.02,0.71]
["bitfinex","SOLUSD",1760114725148,0.69,212.1,212.02,8.79130606]
["bitfinex","SOLUSD",1760114725572,8.77130606,212.1,212.02,8.79130606]
["bitfinex","SOLUSD",1760114725952,8.08130606,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1760114726166,8.08130606,212.05,212.01,25.51675864]
["bitfinex","SOLUSD",1760114726404,8.08130606,212.02,211.97,25.51762101]
["bitfinex","SOLUSD",1760114726691,8.08130606,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760114726857,4.71728169,211.99,211.9,16.51669938]
["bitfinex","SOLUSD",1760114726858,8.08130606,211.95,211.9,16.51669938]
["bitfinex","SOLUSD",1760114727060,0.69,211.97,211.79,19.99999999]
["bitfinex","SOLUSD",1760114727061,8.08130606,211.93,211.85,0.71]
["bitfinex","SOLUSD",1760114727361,4.71728169,211.99,211.85,0.71]
["bitfinex","SOLUSD",1760114727362,8.08130606,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1760114727565,8.77130606,211.9,211.85,4.72030539]
["bitfinex","SOLUSD",1760114727774,0.69,211.93,211.85,4.72030539]
["bitfinex","SOLUSD",1760114727953,8.08130606,211.9,211.85,25.52030539]
["bitfinex","SOLUSD",1760114728266,8.08130606,211.91,211.85,5.40030539]
["bitfinex","SOLUSD",1760114728474,8.08130606,211.93,211.85,17.20110784]
["bitfinex","SOLUSD",1760114728672,8.08130606,211.94,211.87,8.08130606]
["bitfinex","SOLUSD",1760114728856,0.65,211.99,211.89,18.95778127]
["bitfinex","SOLUSD",1760114729058,8.08130606,211.96,211.89,18.95778127]
["bitfinex","SOLUSD",1760114729249,8.08130606,211.98,211.9,8.76130606]
["bitfinex","SOLUSD",1760114729453,8.08130606,211.97,211.9,8.76130606]
["bitfinex","SOLUSD",1760114729862,0.65,211.99,211.9,8.76130606]
["bitfinex","SOLUSD",1760114729863,8.08130606,211.96,211.9,0.68]
["bitfinex","SOLUSD",1760114730077,5.36724368,211.99,211.9,0.68]
["bitfinex","SOLUSD",1760114730078,8.08130606,211.95,211.9,0.68]
["bitfinex","SOLUSD",1760114730277,5.36724368,211.99,211.87,10.87647521]
["bitfinex","SOLUSD",1760114730278,8.08130606,211.93,211.87,10.87647521]
["bitfinex","SOLUSD",1760114730886,8.08130606,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1760114731385,8.08130606,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1760114731968,0.65,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1760114732166,8.73130606,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1760114732395,8.08130606,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1760114732637,8.08130606,211.92,211.86,20.8]
["bitfinex","SOLUSD",1760114732778,8.08130606,211.92,211.86,25.51996622]
["bitfinex","SOLUSD",1760114733669,0.65,211.94,211.86,25.51996622]
["bitfinex","SOLUSD",1760114733871,0.65,211.94,211.86,45.40151772]
["bitfinex","SOLUSD",1760114734085,8.08130606,211.93,211.86,45.40151772]
["bitfinex","SOLUSD",1760114734274,8.08130606,211.92,211.86,37.32021166]
["bitfinex","SOLUSD",1760114734477,0.65,211.94,211.86,37.32021166]
["bitfinex","SOLUSD",1760114734693,8.08130606,211.92,211.86,37.32021166]
["bitfinex","SOLUSD",1760114734883,8.08130606,211.93,211.86,37.32021166]
["bitfinex","SOLUSD",1760114735799,0.65,211.94,211.87,10.87647521]
["bitfinex","SOLUSD",1760114735976,23.01345251,212.13,211.93,8.08130606]
["bitfinex","SOLUSD",1760114735977,0.65,212.02,211.93,8.08130606]
["bitfinex","SOLUSD",1760114736168,8.08130606,211.99,211.92,8.76130606]
["bitfinex","SOLUSD",1760114736371,37.70248481,212.05,211.92,0.68]
["bitfinex","SOLUSD",1760114736372,8.08130606,211.98,211.92,0.68]
["bitfinex","SOLUSD",1760114736882,0.65,212.0,211.92,0.68]
["bitfinex","SOLUSD",1760114736883,8.08130606,211.99,211.92,0.68]
["bitfinex","SOLUSD",1760114737077,0.65,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1760114737280,8.08130606,211.99,211.93,16.51488699]
["bitfinex","SOLUSD",1760114737682,8.08130606,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1760114737893,8.08130606,211.99,211.93,16.51488699]
["bitfinex","SOLUSD",1760114738277,8.08130606,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1760114738771,8.73130606,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1760114739177,8.73130606,211.98,211.93,11.79634785]
["bitfinex","SOLUSD",1760114739493,67.12980462,212.05,211.85,19.86303366]
["bitfinex","SOLUSD",1760114739494,35.21,211.97,211.85,19.86303366]
["bitfinex","SOLUSD",1760114739680,35.39,211.96,211.83,0.68]
["bitfinex","SOLUSD",1760114740204,20.8,212.01,211.88,8.08130606]
["bitfinex","SOLUSD",1760114740205,21.45,212.01,211.88,8.08130606]
["bitfinex","SOLUSD",1760114740489,0.65,212.01,211.94,8.08130606]
["bitfinex","SOLUSD",1760114740697,0.65,212.01,211.89,0.68]
["bitfinex","SOLUSD",1760114740698,0.65,212.01,211.92,0.68]
["bitfinex","SOLUSD",1760114740900,5.36587533,212.05,211.95,0.68]
["bitfinex","SOLUSD",1760114741085,8.73130606,212.04,211.93,21.48]
["bitfinex","SOLUSD",1760114741273,0.65,212.04,211.98,8.08130606]
["bitfinex","SOLUSD",1760114741474,8.73130606,212.06,211.98,8.08130606]
["bitfinex","SOLUSD",1760114741796,8.73130606,212.06,211.97,0.68]
["bitfinex","SOLUSD",1760114742007,8.73130606,212.06,211.97,8.76130606]
["bitfinex","SOLUSD",1760114742008,8.08130606,212.05,211.97,8.76130606]
["bitfinex","SOLUSD",1760114742366,13.44696079,212.06,211.98,8.08130606]
["bitfinex","SOLUSD",1760114742569,8.08130606,212.08,212.01,8.08130606]
["bitfinex","SOLUSD",1760114742773,0.65,212.09,212.01,8.08130606]
["bitfinex","SOLUSD",1760114743005,0.65,212.09,212.02,8.08130606]
["bitfinex","SOLUSD",1760114743203,8.08130606,212.11,212.04,8.08130606]
["bitfinex","SOLUSD",1760114743378,0.65,212.12,212.04,8.08130606]
["bitfinex","SOLUSD",1760114743580,0.65,212.12,212.05,8.08130606]
["bitfinex","SOLUSD",1760114743786,8.73130606,212.12,212.05,8.08130606]
["bitfinex","SOLUSD",1760114744026,13.44571995,212.12,212.05,8.08130606]
["bitfinex","SOLUSD",1760114744204,8.08130606,212.08,211.97,21.48]
["bitfinex","SOLUSD",1760114744506,0.65,212.11,211.97,21.48]
["bitfinex","SOLUSD",1760114744507,8.08130606,212.05,211.99,20.8]
["bitfinex","SOLUSD",1760114744806,8.08130606,212.05,211.98,12.79873223]
["bitfinex","SOLUSD",1760114744807,8.73130606,212.05,211.98,12.79873223]
["bitfinex","SOLUSD",1760114745185,8.08130606,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760114745693,0.65,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1760114745893,0.65,212.05,211.98,16.5109916]
["bitfinex","SOLUSD",1760114746093,0.65,212.05,211.98,24.59229766]
["bitfinex","SOLUSD",1760114746291,8.73130606,212.05,211.98,24.59229766]
["bitfinex","SOLUSD",1760114746504,0.2,212.17,212.01,8.08130606]
["bitfinex","SOLUSD",1760114746505,8.08130606,212.08,212.01,8.08130606]
["bitfinex","SOLUSD",1760114746703,63.68130606,212.1,212.03,8.08130606]
["bitfinex","SOLUSD",1760114746898,63.68130606,212.1,212.01,0.68]
["bitfinex","SOLUSD",1760114746899,63.68130606,212.1,212.04,8.08130606]
["bitfinex","SOLUSD",1760114747103,34.8,212.1,212.04,8.08130606]
["bitfinex","SOLUSD",1760114747293,34.8,212.1,212.05,8.08130606]
["bitfinex","SOLUSD",1760114747490,35.45,212.1,212.04,8.08130606]
["bitfinex","SOLUSD",1760114747997,35.45,212.1,212.03,12.79751894]
["bitfinex","SOLUSD",1760114747998,43.53130606,212.1,212.03,12.79751894]
["bitfinex","SOLUSD",1760114748388,8.08130606,212.09,212.02,8.08130606]
["bitfinex","SOLUSD",1760114748584,8.08130606,212.06,212.01,20.8]
["bitfinex","SOLUSD",1760114748781,8.80130606,212.06,212.01,20.8]
["bitfinex","SOLUSD",1760114748983,0.72,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1760114749615,0.72,212.05,212.0,12.79828719]
["bitfinex","SOLUSD",1760114749908,8.08130606,212.07,212.0,12.79828719]
["bitfinex","SOLUSD",1760114750214,46.58689297,212.1,212.02,8.08130606]
["bitfinex","SOLUSD",1760114750215,12.79629388,212.09,212.02,8.08130606]
["bitfinex","SOLUSD",1760114750408,0.72,212.11,212.01,0.66]
["bitfinex","SOLUSD",1760114750409,0.72,212.11,212.03,8.08130606]
["bitfinex","SOLUSD",1760114750711,0.72,212.11,212.04,8.08130606]
["bitfinex","SOLUSD",1760114750712,43.56130606,212.11,212.04,8.08130606]
["bitfinex","SOLUSD",1760114751296,43.56130606,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1760114751493,43.56130606,212.11,212.06,8.08130606]
["bitfinex","SOLUSD",1760114751494,34.76,212.11,212.06,8.08130606]
["bitfinex","SOLUSD",1760114751698,34.76,212.11,212.07,8.08130606]
["bitfinex","SOLUSD",1760114751909,35.48,212.11,212.06,8.08130606]
["bitfinex","SOLUSD",1760114752411,35.48,212.11,212.0,20.8]
["bitfinex","SOLUSD",1760114752412,8.80130606,212.1,212.03,12.79743652]
["bitfinex","SOLUSD",1760114752598,8.08130606,212.08,212.03,4.71613046]
["bitfinex","SOLUSD",1760114752911,8.80130606,212.08,212.01,33.59795517]
["bitfinex","SOLUSD",1760114753308,8.80130606,212.08,212.01,45.38985177]
["bitfinex","SOLUSD",1760114753703,20.8,212.13,212.04,8.08130606]
["bitfinex","SOLUSD",1760114753912,0.72,212.14,212.05,8.08130606]
["bitfinex","SOLUSD",1760114754211,8.08130606,212.12,212.05,8.08130606]
["bitfinex","SOLUSD",1760114755024,8.08130606,212.12,211.99,8.08130606]
["bitfinex","SOLUSD",1760114755025,0.72,212.11,211.99,8.08130606]
["bitfinex","SOLUSD",1760114755211,8.08130606,212.05,211.98,12.79873223]
["bitfinex","SOLUSD",1760114755404,8.08130606,212.05,211.98,33.59873223]
["bitfinex","SOLUSD",1760114755710,34.76,212.08,211.99,8.74130606]
["bitfinex","SOLUSD",1760114755910,42.84130606,212.08,212.01,8.08130606]
["bitfinex","SOLUSD",1760114756120,42.84130606,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1760114757219,8.08130606,212.07,212.0,4.7169307]
["bitfinex","SOLUSD",1760114757450,8.08130606,212.01,211.92,8.08130606]
["bitfinex","SOLUSD",1760114757715,8.08130606,212.02,211.95,8.08130606]
["bitfinex","SOLUSD",1760114757905,8.08130606,212.03,211.96,8.08130606]
["bitfinex","SOLUSD",1760114758108,8.08130606,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1760114758314,8.08130606,212.03,211.97,12.79895478]
["bitfinex","SOLUSD",1760114758818,0.68,212.09,212.01,8.08130606]
["bitfinex","SOLUSD",1760114759036,8.08130606,212.08,212.01,8.08130606]
["bitfinex","SOLUSD",1760114759519,8.08130606,212.07,212.01,8.08130606]
["bitfinex","SOLUSD",1760114760303,8.08130606,212.07,212.0,0.72]
["bitfinex","SOLUSD",1760114760304,8.08130606,212.03,211.94,0.72]
["bitfinex","SOLUSD",1760114760511,8.08130606,212.03,211.96,8.08130606]
["bitfinex","SOLUSD",1760114760707,8.08130606,212.01,211.96,20.8]
["bitfinex","SOLUSD",1760114760912,8.08130606,212.01,211.86,54.75999999]
["bitfinex","SOLUSD",1760114760913,8.76130606,212.0,211.91,0.72]
["bitfinex","SOLUSD",1760114761137,8.76130606,212.0,211.93,8.08130606]
["bitfinex","SOLUSD",1760114761502,8.08130606,211.99,211.91,0.72]
["bitfinex","SOLUSD",1760114761811,0.68,212.0,211.9,8.08130606]
["bitfinex","SOLUSD",1760114761812,8.08130606,211.97,211.9,8.08130606]
["bitfinex","SOLUSD",1760114762028,8.76130606,211.97,211.9,8.08130606]
["bitfinex","SOLUSD",1760114762525,8.76130606,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760114762909,13.47897522,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760114763128,8.76130606,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1760114763428,0.68,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1760114763638,8.08130606,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760114763815,21.48,212.0,211.92,8.08130606]
["bitfinex","SOLUSD",1760114764068,8.08130606,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760114764237,133.5,211.99,211.84,0.72]
["bitfinex","SOLUSD",1760114764238,8.08130606,211.94,211.84,0.72]
["bitfinex","SOLUSD",1760114764527,8.08130606,211.9,211.84,8.80130606]
["bitfinex","SOLUSD",1760114764835,8.08130606,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1760114765017,8.76130606,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1760114765413,5.41499402,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114765615,0.68,211.89,211.83,4.72061488]
["bitfinex","SOLUSD",1760114766015,0.68,211.89,211.83,10.1356089]
["bitfinex","SOLUSD",1760114766220,6.09499402,211.89,211.83,4.72061488]
["bitfinex","SOLUSD",1760114767227,5.41499402,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114767734,6.09499402,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114768244,0.68,211.88,211.83,18.6775408]
["bitfinex","SOLUSD",1760114768532,5.41499402,211.91,211.84,6.13499402]
["bitfinex","SOLUSD",1760114768737,10.87647521,211.96,211.88,5.41499402]
["bitfinex","SOLUSD",1760114768738,133.5,211.9,211.88,5.41499402]
["bitfinex","SOLUSD",1760114768939,35.38,211.96,211.86,20.8]
["bitfinex","SOLUSD",1760114768940,134.18,211.89,211.86,20.8]
["bitfinex","SOLUSD",1760114769122,134.18,211.89,211.83,36.44688285]
["bitfinex","SOLUSD",1760114769324,5.41499402,211.88,211.83,19.2299722]
["bitfinex","SOLUSD",1760114769527,0.68,211.87,211.83,19.2299722]
["bitfinex","SOLUSD",1760114769740,168.22,211.89,211.83,19.9499722]
["bitfinex","SOLUSD",1760114769741,173.63499402,211.89,211.83,19.9499722]
["bitfinex","SOLUSD",1760114770219,173.63499402,211.89,211.83,19.2299722]
["bitfinex","SOLUSD",1760114770637,173.63499402,211.89,211.83,31.03188883]
["bitfinex","SOLUSD",1760114770833,138.91499402,211.89,211.83,36.44688285]
["bitfinex","SOLUSD",1760114771027,173.61499402,211.89,211.83,36.44688285]
["bitfinex","SOLUSD",1760114771226,173.61499402,211.89,211.83,24.64496622]
["bitfinex","SOLUSD",1760114771446,173.61499402,211.89,211.83,19.2299722]
["bitfinex","SOLUSD",1760114771624,138.91499402,211.89,211.83,19.2299722]
["bitfinex","SOLUSD",1760114772144,173.59499402,211.89,211.83,19.2299722]
["bitfinex","SOLUSD",1760114772343,6.09499402,211.88,211.83,19.2299722]
["bitfinex","SOLUSD",1760114772515,168.18,211.89,211.83,19.2299722]
["bitfinex","SOLUSD",1760114772714,134.18,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114772936,133.5,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114773135,134.18,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114773443,133.5,211.88,211.83,4.72061488]
["bitfinex","SOLUSD",1760114773631,0.68,211.87,211.83,4.72061488]
["bitfinex","SOLUSD",1760114774139,133.5,211.88,211.83,10.1356089]
["bitfinex","SOLUSD",1760114774331,133.5,211.88,211.83,10.8556089]
["bitfinex","SOLUSD",1760114774535,133.5,211.88,211.85,10.135315]
["bitfinex","SOLUSD",1760114774847,20.8,211.95,211.87,5.41499402]
["bitfinex","SOLUSD",1760114775026,40.05499402,211.94,211.87,5.41499402]
["bitfinex","SOLUSD",1760114775220,35.32,211.94,211.87,5.41499402]
["bitfinex","SOLUSD",1760114775424,0.68,211.94,211.88,5.41499402]
["bitfinex","SOLUSD",1760114775627,6.09499402,211.98,211.89,0.72]
["bitfinex","SOLUSD",1760114775853,0.68,212.0,211.94,5.41499402]
["bitfinex","SOLUSD",1760114776050,34.66,211.98,211.94,5.41499402]
["bitfinex","SOLUSD",1760114776253,35.34,211.98,211.93,5.41499402]
["bitfinex","SOLUSD",1760114776448,35.34,211.98,211.92,5.41499402]
["bitfinex","SOLUSD",1760114776639,35.34,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760114776838,35.34,211.98,211.93,10.13353316]
["bitfinex","SOLUSD",1760114777047,35.34,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760114777231,35.34,211.98,211.93,21.92988101]
["bitfinex","SOLUSD",1760114777431,34.66,211.98,211.94,6.13499402]
["bitfinex","SOLUSD",1760114777759,34.64,212.0,211.94,5.41499402]
["bitfinex","SOLUSD",1760114778059,5.41499402,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1760114778267,0.68,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1760114778431,0.68,211.97,211.91,4.71881978]
["bitfinex","SOLUSD",1760114778432,0.68,211.96,211.91,4.71881978]
["bitfinex","SOLUSD",1760114778753,0.68,211.95,211.91,16.51628096]
["bitfinex","SOLUSD",1760114778950,5.41499402,211.97,211.91,16.51628096]
["bitfinex","SOLUSD",1760114779126,6.09499402,211.98,211.91,21.93127498]
["bitfinex","SOLUSD",1760114779331,0.68,211.98,211.92,5.41499402]
["bitfinex","SOLUSD",1760114779547,5.41499402,211.99,211.93,5.41499402]
["bitfinex","SOLUSD",1760114779548,34.64,211.99,211.93,5.41499402]
["bitfinex","SOLUSD",1760114779750,40.73499402,211.99,211.92,5.41499402]
["bitfinex","SOLUSD",1760114779935,5.41499402,211.97,211.91,16.51628096]
["bitfinex","SOLUSD",1760114780237,5.41499402,211.97,211.91,4.71881978]
["bitfinex","SOLUSD",1760114780850,6.09499402,211.96,211.89,21.93299864]
["bitfinex","SOLUSD",1760114781943,0.68,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1760114782140,6.09499402,212.03,211.95,5.41499402]
["bitfinex","SOLUSD",1760114782449,34.62,212.04,211.99,5.41499402]
["bitfinex","SOLUSD",1760114782841,34.62,212.04,212.0,5.41499402]
["bitfinex","SOLUSD",1760114783450,0.68,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1760114783650,5.41499402,212.02,211.92,5.41499402]
["bitfinex","SOLUSD",1760114783848,20.8,212.03,211.9,0.72]
["bitfinex","SOLUSD",1760114783849,5.41499402,211.98,211.9,0.72]
["bitfinex","SOLUSD",1760114784046,5.41499402,211.98,211.91,5.41499402]
["bitfinex","SOLUSD",1760114784753,0.68,211.99,211.9,26.93499402]
["bitfinex","SOLUSD",1760114784960,5.41499402,211.98,211.91,5.41499402]
["bitfinex","SOLUSD",1760114785265,34.62,212.01,211.95,5.41499402]
["bitfinex","SOLUSD",1760114785446,5.41499402,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1760114785763,0.68,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1760114786140,34.64,212.03,211.97,5.41499402]
["bitfinex","SOLUSD",1760114786353,5.41499402,212.0,211.95,25.51809389]
["bitfinex","SOLUSD",1760114786573,6.09499402,211.99,211.92,10.13375581]
["bitfinex","SOLUSD",1760114786748,0.68,211.99,211.92,4.71876179]
["bitfinex","SOLUSD",1760114786950,5.41499402,212.02,211.94,5.41499402]
["bitfinex","SOLUSD",1760114787245,34.68,212.03,211.97,5.41499402]
["bitfinex","SOLUSD",1760114787456,34.68,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1760114788071,34.68,212.03,211.97,0.72]
["bitfinex","SOLUSD",1760114788272,34.68,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760114788785,6.13499402,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1760114789103,6.13499402,212.01,211.96,4.71776572]
["bitfinex","SOLUSD",1760114789279,0.72,212.0,211.96,4.71776572]
["bitfinex","SOLUSD",1760114789650,0.72,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760114790786,0.72,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1760114790984,5.41499402,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1760114791297,5.41499402,212.02,211.95,10.13308791]
["bitfinex","SOLUSD",1760114791453,5.41499402,212.02,211.96,6.13499402]
["bitfinex","SOLUSD",1760114791655,5.41499402,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1760114791854,20.8,212.06,211.98,5.41499402]
["bitfinex","SOLUSD",1760114791855,5.41499402,212.05,211.98,5.41499402]
["bitfinex","SOLUSD",1760114792084,0.72,212.11,211.99,21.52]
["bitfinex","SOLUSD",1760114792278,40.81499402,212.11,212.0,0.72]
["bitfinex","SOLUSD",1760114792480,40.81499402,212.11,211.94,10.87647521]
["bitfinex","SOLUSD",1760114792481,5.41499402,212.03,211.94,0.72]
["bitfinex","SOLUSD",1760114792703,5.41499402,212.0,211.96,20.8]
["bitfinex","SOLUSD",1760114792984,6.13499402,212.0,211.94,6.13499402]
["bitfinex","SOLUSD",1760114793185,6.13499402,212.0,211.91,0.72]
["bitfinex","SOLUSD",1760114793389,6.13499402,212.0,211.91,21.52]
["bitfinex","SOLUSD",1760114793578,5.41499402,211.99,211.93,5.41499402]
["bitfinex","SOLUSD",1760114793792,5.41499402,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1760114793964,5.41499402,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1760114794166,0.72,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1760114794374,5.41499402,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1760114794562,6.13499402,211.97,211.91,20.8]
["bitfinex","SOLUSD",1760114794760,5.41499402,211.97,211.91,5.41499402]
["bitfinex","SOLUSD",1760114794964,0.72,211.98,211.91,5.41499402]
["bitfinex","SOLUSD",1760114794965,6.13499402,211.98,211.91,5.41499402]
["bitfinex","SOLUSD",1760114795191,20.8,212.01,211.91,0.72]
["bitfinex","SOLUSD",1760114795489,20.8,212.01,211.94,5.41499402]
["bitfinex","SOLUSD",1760114795490,34.7,211.99,211.94,5.41499402]
["bitfinex","SOLUSD",1760114795699,35.42,211.99,211.93,5.41499402]
["bitfinex","SOLUSD",1760114795983,35.42,211.99,211.94,5.41499402]
["bitfinex","SOLUSD",1760114796973,35.42,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1760114797178,35.42,211.99,211.91,0.72]
["bitfinex","SOLUSD",1760114797179,6.13499402,211.98,211.91,5.41499402]
["bitfinex","SOLUSD",1760114797374,34.7,211.99,211.93,5.41499402]
["bitfinex","SOLUSD",1760114797580,0.72,211.98,211.88,21.52]
["bitfinex","SOLUSD",1760114797813,5.41499402,211.94,211.87,5.41499402]
["bitfinex","SOLUSD",1760114797974,5.41499402,211.94,211.87,11.79968848]
["bitfinex","SOLUSD",1760114798174,6.13499402,211.94,211.87,11.79968848]
["bitfinex","SOLUSD",1760114798378,0.72,211.94,211.89,5.41499402]
["bitfinex","SOLUSD",1760114798569,5.41499402,211.95,211.89,5.41499402]
["bitfinex","SOLUSD",1760114799085,5.41499402,211.95,211.85,20.8]
["bitfinex","SOLUSD",1760114799393,6.13499402,211.96,211.89,5.41499402]
["bitfinex","SOLUSD",1760114799573,6.13499402,211.96,211.9,5.41499402]
["bitfinex","SOLUSD",1760114799574,0.72,211.96,211.9,5.41499402]
["bitfinex","SOLUSD",1760114800279,6.13499402,211.96,211.89,5.41499402]
["bitfinex","SOLUSD",1760114800482,5.41499402,211.95,211.88,5.41499402]
["bitfinex","SOLUSD",1760114800690,5.41499402,211.95,211.88,6.13499402]
["bitfinex","SOLUSD",1760114800878,5.41499402,211.95,211.88,0.72]
["bitfinex","SOLUSD",1760114801068,5.41499402,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1760114801489,5.41499402,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1760114802196,5.41499402,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1760114802892,5.41499402,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1760114803095,6.13499402,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1760114803294,6.13499402,211.92,211.87,20.8]
["bitfinex","SOLUSD",1760114803873,5.41499402,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1760114804180,5.41499402,211.87,211.83,11.80163845]
["bitfinex","SOLUSD",1760114804385,5.41499402,211.86,211.83,11.80163845]
["bitfinex","SOLUSD",1760114804587,5.41499402,211.84,211.77,5.44210416]
["bitfinex","SOLUSD",1760114804900,5.41499402,211.8,211.76,0.1]
["bitfinex","SOLUSD",1760114805407,5.41499402,211.8,211.76,16.62812805]
["bitfinex","SOLUSD",1760114805781,0.72,211.83,211.76,16.62812805]
["bitfinex","SOLUSD",1760114805782,5.41499402,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114805985,6.13499402,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114806485,17.01146923,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114807095,21.73357339,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114807397,17.01146923,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114807586,34.66,211.78,211.76,0.1]
["bitfinex","SOLUSD",1760114807788,40.79499402,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114808292,5.41499402,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114808491,5.41499402,211.77,211.76,4.82232716]
["bitfinex","SOLUSD",1760114808690,20.8,211.83,211.76,4.82232716]
["bitfinex","SOLUSD",1760114808691,34.66,211.83,211.76,5.49232716]
["bitfinex","SOLUSD",1760114808892,34.66,211.83,211.76,17.29814506]
["bitfinex","SOLUSD",1760114809202,5.41499402,211.82,211.76,17.29814506]
["bitfinex","SOLUSD",1760114809401,10.87647521,211.86,211.76,17.29814506]
["bitfinex","SOLUSD",1760114809402,34.66,211.86,211.78,5.41499402]
["bitfinex","SOLUSD",1760114809706,5.41499402,211.85,211.78,5.41499402]
["bitfinex","SOLUSD",1760114809886,5.41499402,211.84,211.77,6.08499402]
["bitfinex","SOLUSD",1760114810086,34.66,211.86,211.77,6.08499402]
["bitfinex","SOLUSD",1760114810087,5.41499402,211.83,211.77,0.67]
["bitfinex","SOLUSD",1760114810497,5.41499402,211.83,211.76,16.62814506]
["bitfinex","SOLUSD",1760114810498,5.41499402,211.8,211.76,16.62814506]
["bitfinex","SOLUSD",1760114810701,5.41499402,211.79,211.76,16.62814506]
["bitfinex","SOLUSD",1760114811009,5.41499402,211.81,211.76,16.62814506]
["bitfinex","SOLUSD",1760114811189,5.41499402,211.84,211.77,0.67]
["bitfinex","SOLUSD",1760114811381,5.41499402,211.86,211.78,5.41499402]
["bitfinex","SOLUSD",1760114811581,34.66,211.88,211.8,5.41499402]
["bitfinex","SOLUSD",1760114811776,5.41499402,211.87,211.81,0.67]
["bitfinex","SOLUSD",1760114812000,0.67,211.93,211.82,5.41499402]
["bitfinex","SOLUSD",1760114812182,0.67,211.93,211.81,6.08499402]
["bitfinex","SOLUSD",1760114812183,5.41499402,211.89,211.81,6.08499402]
["bitfinex","SOLUSD",1760114812608,5.41499402,211.89,211.82,6.08499402]
["bitfinex","SOLUSD",1760114812910,0.67,211.93,211.84,5.41499402]
["bitfinex","SOLUSD",1760114812911,5.41499402,211.91,211.84,5.41499402]
["bitfinex","SOLUSD",1760114813110,5.41499402,211.93,211.85,22.60611745]
["bitfinex","SOLUSD",1760114813314,5.41499402,211.94,211.87,5.41499402]
["bitfinex","SOLUSD",1760114813492,5.41499402,211.95,211.88,6.08499402]
["bitfinex","SOLUSD",1760114814410,6.08499402,211.99,211.91,5.41499402]
["bitfinex","SOLUSD",1760114814713,6.08499402,211.99,211.92,6.08499402]
["bitfinex","SOLUSD",1760114814714,5.41499402,211.99,211.92,6.08499402]
["bitfinex","SOLUSD",1760114814894,5.41499402,212.02,211.95,5.41499402]
["bitfinex","SOLUSD",1760114815092,5.41499402,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1760114815306,5.41499402,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1760114815691,5.41499402,212.01,211.96,16.51254953]
["bitfinex","SOLUSD",1760114816308,6.08499402,212.01,211.96,30.50338044]
["bitfinex","SOLUSD",1760114816486,5.41499402,212.0,211.96,30.50338044]
["bitfinex","SOLUSD",1760114817529,5.41499402,212.03,211.97,0.67]
["bitfinex","SOLUSD",1760114817685,5.41499402,212.02,211.97,0.67]
["bitfinex","SOLUSD",1760114818385,5.41499402,212.02,211.96,30.50338044]
["bitfinex","SOLUSD",1760114819101,0.69,212.05,211.97,0.67]
["bitfinex","SOLUSD",1760114819299,0.69,212.09,211.99,5.41499402]
["bitfinex","SOLUSD",1760114819614,5.41499402,212.08,212.0,0.67]
["bitfinex","SOLUSD",1760114819802,5.41499402,212.08,212.01,5.41499402]
["bitfinex","SOLUSD",1760114820407,5.41499402,212.07,212.0,0.67]
["bitfinex","SOLUSD",1760114820616,5.41499402,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1760114820814,5.41499402,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1760114820990,5.41499402,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1760114821191,5.41499402,212.0,211.94,17.21058742]
["bitfinex","SOLUSD",1760114821192,6.10499402,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1760114821390,5.41499402,211.98,211.95,18.87237541]
["bitfinex","SOLUSD",1760114821613,5.41499402,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1760114821818,5.41499402,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1760114822008,5.41499402,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1760114822009,5.41499402,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1760114822195,5.41499402,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1760114822520,5.41499402,211.95,211.91,16.51644565]
["bitfinex","SOLUSD",1760114822732,0.69,212.0,211.92,0.67]
["bitfinex","SOLUSD",1760114822921,3.95392572,212.13,211.97,5.41499402]
["bitfinex","SOLUSD",1760114823110,5.41499402,212.0,211.94,26.21499402]
["bitfinex","SOLUSD",1760114823418,5.41499402,211.98,211.91,36.41261959]
["bitfinex","SOLUSD",1760114823830,5.41499402,211.97,211.91,36.41261959]
["bitfinex","SOLUSD",1760114824416,5.41499402,211.98,211.92,5.41499402]
["bitfinex","SOLUSD",1760114824841,0.69,212.02,211.91,31.66762557]
["bitfinex","SOLUSD",1760114824842,133.5,211.97,211.96,5.41499402]
["bitfinex","SOLUSD",1760114825120,133.5,211.97,211.91,30.99762557]
["bitfinex","SOLUSD",1760114825121,139.60499402,211.97,211.91,30.99762557]
["bitfinex","SOLUSD",1760114825332,139.60499402,211.97,211.91,36.41261959]
["bitfinex","SOLUSD",1760114825521,8.074173,211.96,211.91,30.99762557]
["bitfinex","SOLUSD",1760114825724,133.5,211.97,211.92,8.744173]
["bitfinex","SOLUSD",1760114826105,133.5,211.97,211.93,8.744173]
["bitfinex","SOLUSD",1760114826328,133.5,211.97,211.95,8.074173]
["bitfinex","SOLUSD",1760114826508,133.5,211.97,211.95,8.744173]
["bitfinex","SOLUSD",1760114826707,133.5,211.97,211.95,8.074173]
["bitfinex","SOLUSD",1760114826902,133.5,211.97,211.94,37.31410776]
["bitfinex","SOLUSD",1760114826903,133.5,211.97,211.96,8.744173]
["bitfinex","SOLUSD",1760114827116,133.5,211.97,211.96,0.67]
["bitfinex","SOLUSD",1760114828397,133.5,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1760114829637,133.5,211.97,211.96,13.46204429]
["bitfinex","SOLUSD",1760114829837,27.3965141,211.97,211.96,48.04204429]
["bitfinex","SOLUSD",1760114830013,0.69,212.08,211.99,20.8]
["bitfinex","SOLUSD",1760114830215,0.69,212.08,212.02,8.074173]
["bitfinex","SOLUSD",1760114830216,8.764173,212.08,212.02,8.074173]
["bitfinex","SOLUSD",1760114830611,8.764173,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1760114830962,0.69,212.08,212.04,8.074173]
["bitfinex","SOLUSD",1760114831511,0.69,212.12,212.07,8.074173]
["bitfinex","SOLUSD",1760114831827,0.69,212.12,212.03,16.50709804]
["bitfinex","SOLUSD",1760114831828,35.29,212.15,212.1,8.074173]
["bitfinex","SOLUSD",1760114832137,0.69,212.14,212.1,8.074173]
["bitfinex","SOLUSD",1760114832320,36.86,212.19,212.03,60.88866668]
["bitfinex","SOLUSD",1760114832321,8.074173,212.22,212.13,8.074173]
["bitfinex","SOLUSD",1760114832629,8.074173,212.22,212.15,8.074173]
["bitfinex","SOLUSD",1760114832630,0.69,212.21,212.15,8.074173]
["bitfinex","SOLUSD",1760114832926,0.69,212.21,212.12,16.50009428]
["bitfinex","SOLUSD",1760114832927,0.89,212.17,212.14,8.074173]
["bitfinex","SOLUSD",1760114833134,0.2,212.17,212.14,8.074173]
["bitfinex","SOLUSD",1760114834317,0.2,212.17,212.15,8.074173]
["bitfinex","SOLUSD",1760114834737,0.2,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1760114836113,0.2,212.17,212.16,12.78759683]
["bitfinex","SOLUSD",1760114836318,0.2,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1760114836834,0.2,212.17,212.16,8.074173]
["bitfinex","SOLUSD",1760114837340,0.2,212.17,212.16,8.744173]
["bitfinex","SOLUSD",1760114837633,1e-08,212.17,212.16,43.304173]
["bitfinex","SOLUSD",1760114838236,1e-08,212.17,212.16,54.18064821]
["bitfinex","SOLUSD",1760114838810,1e-08,212.17,212.16,58.89407204]
["bitfinex","SOLUSD",1760114839431,0.09000001,212.28,212.19,20.8]
["bitfinex","SOLUSD",1760114839744,0.09000001,212.28,212.2,34.56]
["bitfinex","SOLUSD",1760114840158,0.09000001,212.28,212.22,8.074173]
["bitfinex","SOLUSD",1760114840432,0.2,212.3,212.23,8.074173]
["bitfinex","SOLUSD",1760114840825,8.074173,212.29,212.22,24.56649228]
["bitfinex","SOLUSD",1760114841135,0.2,212.3,212.22,16.49231928]
["bitfinex","SOLUSD",1760114841335,8.074173,212.29,212.23,0.67]
["bitfinex","SOLUSD",1760114841641,0.2,212.3,212.25,8.074173]
["bitfinex","SOLUSD",1760114841837,0.2,212.3,212.26,8.744173]
["bitfinex","SOLUSD",1760114842132,8.074173,212.27,212.22,51.03231928]
["bitfinex","SOLUSD",1760114842333,8.074173,212.27,212.22,39.25209122]
["bitfinex","SOLUSD",1760114842528,11.76647521,212.3,212.22,34.54]
["bitfinex","SOLUSD",1760114842728,8.074173,212.27,212.19,0.67]
["bitfinex","SOLUSD",1760114842920,8.074173,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1760114843334,8.074173,212.26,212.2,17.1638737]
["bitfinex","SOLUSD",1760114843535,0.89,212.3,212.21,0.67]
["bitfinex","SOLUSD",1760114843746,0.2,212.3,212.24,8.074173]
["bitfinex","SOLUSD",1760114843917,8.074173,212.28,212.21,8.744173]
["bitfinex","SOLUSD",1760114844122,8.074173,212.27,212.21,0.67]
["bitfinex","SOLUSD",1760114844435,0.89,212.3,212.21,0.67]
["bitfinex","SOLUSD",1760114844436,8.074173,212.29,212.22,34.54]
["bitfinex","SOLUSD",1760114844637,8.074173,212.28,212.22,35.21]
["bitfinex","SOLUSD",1760114844938,8.074173,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1760114845537,0.2,212.3,212.23,16.49154218]
["bitfinex","SOLUSD",1760114845742,0.2,212.3,212.24,8.744173]
["bitfinex","SOLUSD",1760114845931,0.2,212.3,212.24,0.67]
["bitfinex","SOLUSD",1760114846136,0.2,212.3,212.24,8.744173]
["bitfinex","SOLUSD",1760114846549,34.54,212.44,212.29,28.874173]
["bitfinex","SOLUSD",1760114846865,34.54,212.44,212.24,20.8]
["bitfinex","SOLUSD",1760114846866,8.074173,212.34,212.3,34.58]
["bitfinex","SOLUSD",1760114847053,8.074173,212.33,212.29,34.58]
["bitfinex","SOLUSD",1760114847363,0.69,212.36,212.27,37.28843453]
["bitfinex","SOLUSD",1760114847364,21.49,212.36,212.27,16.48843453]
["bitfinex","SOLUSD",1760114847850,8.074173,212.32,212.27,16.48843453]
["bitfinex","SOLUSD",1760114848071,8.074173,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1760114848359,8.074173,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1760114848517,8.074173,212.28,212.25,4.71121327]
["bitfinex","SOLUSD",1760114848916,8.074173,212.28,212.24,11.77880744]
["bitfinex","SOLUSD",1760114849319,8.074173,212.29,212.24,11.77880744]
["bitfinex","SOLUSD",1760114849535,8.074173,212.29,212.24,12.48880744]
["bitfinex","SOLUSD",1760114849720,8.074173,212.31,212.25,0.71]
["bitfinex","SOLUSD",1760114850552,8.074173,212.33,212.26,8.074173]
["bitfinex","SOLUSD",1760114850732,8.074173,212.33,212.25,8.784173]
["bitfinex","SOLUSD",1760114851061,19.65064821,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1760114851831,8.074173,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1760114852052,8.774173,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1760114852230,8.074173,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1760114852432,8.074173,212.33,212.25,21.51]
["bitfinex","SOLUSD",1760114852433,8.074173,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1760114852630,0.7,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1760114852843,8.074173,212.32,212.25,25.27416121]
["bitfinex","SOLUSD",1760114853663,0.7,212.31,212.25,16.48998821]
["bitfinex","SOLUSD",1760114853863,13.48426673,212.31,212.24,8.074173]
["bitfinex","SOLUSD",1760114854064,0.7,212.3,212.22,12.78626422]
["bitfinex","SOLUSD",1760114854238,10.87647521,212.31,212.24,8.074173]
["bitfinex","SOLUSD",1760114854571,10.87647521,212.31,212.22,4.71209122]
["bitfinex","SOLUSD",1760114854572,0.7,212.33,212.26,8.074173]
["bitfinex","SOLUSD",1760114855061,0.7,212.33,212.25,0.71]
["bitfinex","SOLUSD",1760114855233,0.7,212.33,212.26,8.074173]
["bitfinex","SOLUSD",1760114855645,0.7,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1760114855849,8.774173,212.33,212.26,12.78517704]
["bitfinex","SOLUSD",1760114856049,8.074173,212.32,212.26,4.71100404]
["bitfinex","SOLUSD",1760114856537,8.074173,212.3,212.24,4.71159528]
["bitfinex","SOLUSD",1760114856857,8.074173,212.28,212.22,4.71188032]
["bitfinex","SOLUSD",1760114857031,0.7,212.27,212.22,4.71188032]
["bitfinex","SOLUSD",1760114857233,10.87647521,212.29,212.22,4.71188032]
["bitfinex","SOLUSD",1760114857234,8.774173,212.26,212.22,4.71188032]
["bitfinex","SOLUSD",1760114857844,8.074173,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1760114858454,0.7,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1760114858664,8.774173,212.24,212.16,4.71342383]
["bitfinex","SOLUSD",1760114858964,0.7,212.23,212.16,4.71342383]
["bitfinex","SOLUSD",1760114859460,46.29657055,212.29,212.16,16.4969834]
["bitfinex","SOLUSD",1760114859461,10.87647521,212.28,212.16,16.4969834]
["bitfinex","SOLUSD",1760114859657,10.87647521,212.28,212.17,8.784173]
["bitfinex","SOLUSD",1760114859658,8.074173,212.25,212.17,8.784173]
["bitfinex","SOLUSD",1760114859846,8.074173,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1760114860045,8.774173,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1760114860251,13.48568321,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1760114860991,8.074173,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1760114861353,8.074173,212.2,212.16,4.71326564]
["bitfinex","SOLUSD",1760114861706,8.074173,212.2,212.07,23.57649337]
["bitfinex","SOLUSD",1760114861707,8.074173,212.17,212.09,0.71]
["bitfinex","SOLUSD",1760114861856,8.074173,212.14,212.09,17.21209774]
["bitfinex","SOLUSD",1760114862053,8.074173,212.14,212.1,0.71]
["bitfinex","SOLUSD",1760114862242,8.074173,212.14,212.11,0.71]
["bitfinex","SOLUSD",1760114862437,8.074173,212.14,212.09,17.21209774]
["bitfinex","SOLUSD",1760114862745,8.074173,212.15,212.1,0.71]
["bitfinex","SOLUSD",1760114863774,0.7,212.14,212.08,11.78763934]
["bitfinex","SOLUSD",1760114864079,8.074173,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1760114864265,8.074173,212.1,212.06,4.71542437]
["bitfinex","SOLUSD",1760114865148,8.074173,212.1,212.05,11.78926889]
["bitfinex","SOLUSD",1760114865476,8.074173,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1760114865693,0.7,212.13,212.04,16.50631955]
["bitfinex","SOLUSD",1760114865853,8.074173,212.13,212.06,8.074173]
["bitfinex","SOLUSD",1760114866058,8.074173,212.14,212.07,0.71]
["bitfinex","SOLUSD",1760114866563,8.074173,212.15,212.07,0.71]
["bitfinex","SOLUSD",1760114866962,8.774173,212.15,212.06,8.074173]
["bitfinex","SOLUSD",1760114867172,8.074173,212.13,212.07,16.50398453]
["bitfinex","SOLUSD",1760114867370,8.074173,212.11,212.07,16.50398453]
["bitfinex","SOLUSD",1760114868082,8.074173,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1760114868295,4.7137837,212.15,212.05,4.71571533]
["bitfinex","SOLUSD",1760114868296,8.074173,212.08,212.05,4.71571533]
["bitfinex","SOLUSD",1760114868465,10.87647521,212.12,212.05,4.71571533]
["bitfinex","SOLUSD",1760114868466,8.074173,212.06,212.05,4.71571533]
["bitfinex","SOLUSD",1760114868861,8.074173,212.08,212.05,4.71571533]
["bitfinex","SOLUSD",1760114869085,8.074173,212.08,212.04,16.50603061]
["bitfinex","SOLUSD",1760114869298,8.074173,212.09,212.04,16.50603061]
["bitfinex","SOLUSD",1760114869499,8.074173,212.09,212.05,0.71]
["bitfinex","SOLUSD",1760114869695,35.21,212.14,212.06,0.71]
["bitfinex","SOLUSD",1760114869990,8.074173,212.13,212.06,0.71]
["bitfinex","SOLUSD",1760114870190,8.744173,212.13,212.06,0.71]
["bitfinex","SOLUSD",1760114870572,8.074173,212.13,212.06,0.71]
["bitfinex","SOLUSD",1760114870780,34.54,212.14,212.08,8.074173]
["bitfinex","SOLUSD",1760114871303,35.21,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1760114871664,0.67,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1760114871872,34.54,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1760114872164,10.87647521,212.16,212.09,25.2866012]
["bitfinex","SOLUSD",1760114872373,10.87647521,212.16,212.09,24.5766012]
["bitfinex","SOLUSD",1760114872970,8.744173,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1760114873174,8.744173,212.15,212.07,8.074173]
["bitfinex","SOLUSD",1760114873175,8.744173,212.15,212.08,4.71520181]
["bitfinex","SOLUSD",1760114873399,8.744173,212.15,212.08,16.50320633]
["bitfinex","SOLUSD",1760114873592,42.614173,212.17,212.09,8.074173]
["bitfinex","SOLUSD",1760114873775,42.614173,212.17,212.09,0.71]
["bitfinex","SOLUSD",1760114874096,10.87647521,212.16,212.09,0.71]
["bitfinex","SOLUSD",1760114874290,8.744173,212.15,212.08,16.50320633]
["bitfinex","SOLUSD",1760114874590,8.074173,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1760114874791,8.744173,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1760114875163,8.744173,212.13,212.08,11.78800452]
["bitfinex","SOLUSD",1760114875381,10.87647521,212.14,212.08,12.49800452]
["bitfinex","SOLUSD",1760114875572,8.744173,212.15,212.08,12.49800452]
["bitfinex","SOLUSD",1760114875573,0.67,212.15,212.08,12.49800452]
["bitfinex","SOLUSD",1760114875781,8.744173,212.15,212.08,12.49800452]
["bitfinex","SOLUSD",1760114876374,8.074173,212.15,212.08,12.49800452]
["bitfinex","SOLUSD",1760114877091,8.074173,212.15,212.08,11.78800452]
["bitfinex","SOLUSD",1760114877294,8.074173,212.13,212.08,11.78800452]
["bitfinex","SOLUSD",1760114877520,0.67,212.12,212.08,11.78800452]
["bitfinex","SOLUSD",1760114877672,8.074173,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1760114877873,8.744173,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1760114878472,8.074173,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1760114878681,8.074173,212.09,212.04,17.15631955]
["bitfinex","SOLUSD",1760114879680,8.074173,212.11,212.05,0.65]
["bitfinex","SOLUSD",1760114879883,10.87647521,212.13,212.06,8.074173]
["bitfinex","SOLUSD",1760114880082,10.87647521,212.13,212.06,8.724173]
["bitfinex","SOLUSD",1760114880302,34.54,212.14,212.06,8.724173]
["bitfinex","SOLUSD",1760114880599,8.074173,212.11,212.04,16.50631955]
["bitfinex","SOLUSD",1760114880777,0.66,212.13,212.04,24.58049255]
["bitfinex","SOLUSD",1760114880979,8.734173,212.13,212.05,0.65]
["bitfinex","SOLUSD",1760114881505,8.074173,212.11,212.04,24.58049255]
["bitfinex","SOLUSD",1760114881676,8.074173,212.11,212.05,0.65]
["bitfinex","SOLUSD",1760114881996,8.734173,212.11,212.04,24.58049255]
["bitfinex","SOLUSD",1760114882190,8.734173,212.11,212.04,16.50631955]
["bitfinex","SOLUSD",1760114882393,8.074173,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1760114882584,8.734173,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1760114882773,0.66,212.08,212.0,25.51676692]
["bitfinex","SOLUSD",1760114882983,0.66,212.08,212.0,5.36676692]
["bitfinex","SOLUSD",1760114882984,8.074173,212.06,212.0,5.36676692]
["bitfinex","SOLUSD",1760114883199,8.074173,212.06,212.0,17.15921975]
["bitfinex","SOLUSD",1760114883612,8.074173,212.06,211.99,4.71718381]
["bitfinex","SOLUSD",1760114883613,8.074173,212.04,211.99,4.71718381]
["bitfinex","SOLUSD",1760114883775,0.66,212.03,211.99,4.71718381]
["bitfinex","SOLUSD",1760114883977,8.074173,212.04,211.99,4.71718381]
["bitfinex","SOLUSD",1760114884280,142.234173,212.04,211.99,4.71718381]
["bitfinex","SOLUSD",1760114884595,8.074173,212.02,211.98,4.81733651]
["bitfinex","SOLUSD",1760114885487,34.54,212.02,211.98,4.81733651]
["bitfinex","SOLUSD",1760114885682,34.54,212.02,211.98,0.1]
["bitfinex","SOLUSD",1760114885683,5.40768182,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114886594,16.94415703,211.99,211.98,0.1]
["bitfinex","SOLUSD",1760114886841,10.87647521,211.98,211.87,4.71987539]
["bitfinex","SOLUSD",1760114886971,5.40768182,211.91,211.84,5.37034869]
["bitfinex","SOLUSD",1760114887171,133.5,211.93,211.85,6.05768182]
["bitfinex","SOLUSD",1760114887396,5.40768182,211.92,211.86,0.65]
["bitfinex","SOLUSD",1760114887585,5.40768182,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1760114888505,5.40768182,211.92,211.86,0.65]
["bitfinex","SOLUSD",1760114888797,5.40768182,211.9,211.84,18.63278265]
["bitfinex","SOLUSD",1760114888997,0.66,211.91,211.82,5.47076711]
["bitfinex","SOLUSD",1760114888998,5.40768182,211.88,211.82,5.47076711]
["bitfinex","SOLUSD",1760114889299,39.96768182,211.88,211.82,5.47076711]
["bitfinex","SOLUSD",1760114889600,5.40768182,211.86,211.82,0.1]
["bitfinex","SOLUSD",1760114890104,6.06768182,211.86,211.82,4.82095656]
["bitfinex","SOLUSD",1760114890275,5.40768182,211.86,211.82,4.82095656]
["bitfinex","SOLUSD",1760114890476,0.66,211.85,211.82,0.1]
["bitfinex","SOLUSD",1760114890682,0.66,211.84,211.82,0.1]
["bitfinex","SOLUSD",1760114890883,6.06768182,211.84,211.82,0.1]
["bitfinex","SOLUSD",1760114891208,35.22,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114891412,34.56,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114891724,179.59647521,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114891904,184.31724186,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114892597,179.59647521,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114893483,133.5,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114893679,168.06,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114894309,133.5,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114894475,133.5,211.83,211.82,0.75]
["bitfinex","SOLUSD",1760114895076,133.5,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114895276,133.5,211.83,211.82,0.75]
["bitfinex","SOLUSD",1760114895474,133.5,211.83,211.82,5.47098951]
["bitfinex","SOLUSD",1760114896784,133.5,211.83,211.82,10.87867133]
["bitfinex","SOLUSD",1760114896990,133.5,211.83,211.82,5.47098951]
["bitfinex","SOLUSD",1760114897180,133.5,211.83,211.82,4.82098951]
["bitfinex","SOLUSD",1760114897505,168.06,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114897886,174.12768182,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114898115,40.62768182,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114898295,34.56,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114898908,50.81724186,211.83,211.82,0.1]
["bitfinex","SOLUSD",1760114899481,20.8,211.79,211.76,0.1]
["bitfinex","SOLUSD",1760114899683,16.28415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114900194,16.94415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114901181,10.87647521,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114901408,16.28415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114901589,10.87647521,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114901898,39.98768182,211.81,211.76,0.75]
["bitfinex","SOLUSD",1760114902692,39.98768182,211.81,211.76,5.47230408]
["bitfinex","SOLUSD",1760114902997,10.87647521,211.8,211.76,0.1]
["bitfinex","SOLUSD",1760114903204,34.58,211.79,211.76,0.1]
["bitfinex","SOLUSD",1760114903405,34.58,211.79,211.76,4.82232491]
["bitfinex","SOLUSD",1760114903918,34.58,211.79,211.76,0.1]
["bitfinex","SOLUSD",1760114904883,5.40768182,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114905088,50.86415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114905313,51.54415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114906014,45.45647521,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114906185,50.86415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114906604,5.40768182,211.81,211.76,5.51232716]
["bitfinex","SOLUSD",1760114906805,34.58,211.8,211.76,5.51232716]
["bitfinex","SOLUSD",1760114907119,5.40768182,211.79,211.76,0.1]
["bitfinex","SOLUSD",1760114907503,34.58,211.78,211.76,0.1]
["bitfinex","SOLUSD",1760114907703,5.40768182,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114908727,6.10768182,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114909106,16.28415703,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114910207,34.58,211.78,211.76,0.1]
["bitfinex","SOLUSD",1760114910208,39.98768182,211.78,211.76,0.1]
["bitfinex","SOLUSD",1760114910396,10.87647521,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114912429,16.29857937,211.77,211.76,0.1]
["bitfinex","SOLUSD",1760114912929,16.29857937,211.77,211.73,0.1]
["bitfinex","SOLUSD",1760114912930,31.67647521,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114913113,37.08415703,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114913322,72.36415703,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114913624,37.78415703,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114913835,72.36415703,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114914038,37.78415703,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114914210,76.38693024,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114914908,77.08693024,211.74,211.73,0.1]
["bitfinex","SOLUSD",1760114915324,77.08693024,211.74,211.66,0.1]
["bitfinex","SOLUSD",1760114915325,20.8,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114915528,60.78768182,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114916115,55.38,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114916315,60.78768182,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114916511,66.25647521,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114916738,37.08415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114916927,71.66415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114917116,76.38849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114918124,77.08849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114918721,71.66415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114919036,37.08415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114919340,77.10849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114920315,76.40849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114920517,37.08415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114920847,71.68415703,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114921214,77.10849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114921716,76.40849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114922743,41.80849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114922932,77.10849207,211.67,211.66,0.1]
["bitfinex","SOLUSD",1760114924210,77.10849207,211.67,211.64,0.1]
["bitfinex","SOLUSD",1760114924211,10.87647521,211.66,211.64,0.1]
["bitfinex","SOLUSD",1760114924412,31.67647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114924631,37.08415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114924830,71.86415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114925443,37.08415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114925641,71.86415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114925849,37.08415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114926043,66.43647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114926217,76.56960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114927152,71.84415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114927446,76.56960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114927641,37.08415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114927850,71.82415703,211.62,211.61,0.87]
["bitfinex","SOLUSD",1760114928336,71.82415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114928337,66.41647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114928515,71.82415703,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114928712,71.82415703,211.62,211.61,0.87]
["bitfinex","SOLUSD",1760114929127,5.40768182,211.62,211.61,0.87]
["bitfinex","SOLUSD",1760114929334,5.40768182,211.63,211.61,0.87]
["bitfinex","SOLUSD",1760114929535,34.74,211.62,211.61,5.59560162]
["bitfinex","SOLUSD",1760114929940,10.87647521,211.66,211.61,5.59560162]
["bitfinex","SOLUSD",1760114929941,5.40768182,211.65,211.61,5.59560162]
["bitfinex","SOLUSD",1760114930132,34.72,211.64,211.62,0.7]
["bitfinex","SOLUSD",1760114930324,34.72,211.64,211.62,5.42533666]
["bitfinex","SOLUSD",1760114930649,34.72,211.64,211.63,0.7]
["bitfinex","SOLUSD",1760114930941,39.44501493,211.64,211.61,0.2]
["bitfinex","SOLUSD",1760114931146,5.40768182,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760114931336,34.72,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114931513,34.72,211.62,211.61,0.9]
["bitfinex","SOLUSD",1760114932553,40.12768182,211.62,211.61,0.9]
["bitfinex","SOLUSD",1760114933322,34.72,211.62,211.61,0.9]
["bitfinex","SOLUSD",1760114933545,20.8,211.65,211.61,5.62567459]
["bitfinex","SOLUSD",1760114933732,40.08768182,211.64,211.62,0.7]
["bitfinex","SOLUSD",1760114933925,40.08768182,211.64,211.63,0.7]
["bitfinex","SOLUSD",1760114934253,5.40768182,211.64,211.61,0.9]
["bitfinex","SOLUSD",1760114934434,5.40768182,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114934953,40.08768182,211.63,211.61,5.62557457]
["bitfinex","SOLUSD",1760114935126,40.08768182,211.63,211.62,0.7]
["bitfinex","SOLUSD",1760114935327,5.40768182,211.63,211.62,0.7]
["bitfinex","SOLUSD",1760114935644,10.87647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114935817,40.06768182,211.63,211.62,0.7]
["bitfinex","SOLUSD",1760114936023,40.06768182,211.63,211.61,0.2]
["bitfinex","SOLUSD",1760114937026,10.87647521,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114938345,21.72960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114939051,21.00960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114940237,21.72960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114940830,56.34960831,211.62,211.61,0.2]
["bitfinex","SOLUSD",1760114941435,56.34960831,211.62,211.6,0.1]
["bitfinex","SOLUSD",1760114941436,21.72960831,211.62,211.6,0.1]
["bitfinex","SOLUSD",1760114941629,21.72960831,211.62,211.54,0.2]
["bitfinex","SOLUSD",1760114941630,31.67647521,211.55,211.54,0.2]
["bitfinex","SOLUSD",1760114941933,71.70415703,211.55,211.54,0.2]
["bitfinex","SOLUSD",1760114942138,72.42415703,211.55,211.54,0.2]
["bitfinex","SOLUSD",1760114942340,77.15117192,211.55,211.54,0.2]
["bitfinex","SOLUSD",1760114942536,76.43117192,211.55,211.54,0.2]
["bitfinex","SOLUSD",1760114943858,20.8,211.52,211.44,0.79]
["bitfinex","SOLUSD",1760114944045,66.23536364,211.52,211.44,0.79]
["bitfinex","SOLUSD",1760114944244,77.83183885,211.52,211.44,0.1]
["bitfinex","SOLUSD",1760114944456,5.40768182,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114944656,50.90415703,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114945545,53.61383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114945937,74.41383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114946249,31.67647521,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114946435,39.79383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114946630,79.16308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114946960,74.43383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114947162,39.79383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114947831,39.79383591,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114947832,53.63383591,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114948155,8.1173607,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114948357,34.64,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114948747,42.7573607,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114948932,8.1173607,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114949137,42.7573607,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114949452,8.1173607,211.45,211.44,5.51947408]
["bitfinex","SOLUSD",1760114949631,5.16235945,211.63,211.44,5.51947408]
["bitfinex","SOLUSD",1760114949632,8.1173607,211.48,211.44,5.51947408]
["bitfinex","SOLUSD",1760114949858,34.64,211.47,211.45,0.69]
["bitfinex","SOLUSD",1760114950053,8.1173607,211.46,211.45,0.69]
["bitfinex","SOLUSD",1760114950440,8.1173607,211.46,211.44,0.1]
["bitfinex","SOLUSD",1760114951150,34.64,211.45,211.44,4.82947408]
["bitfinex","SOLUSD",1760114951360,34.64,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114951729,34.64,211.45,211.44,5.51947408]
["bitfinex","SOLUSD",1760114951933,34.64,211.45,211.44,0.79]
["bitfinex","SOLUSD",1760114952157,34.64,211.45,211.44,5.51947408]
["bitfinex","SOLUSD",1760114952440,8.1173607,211.49,211.44,5.51947408]
["bitfinex","SOLUSD",1760114952638,34.64,211.48,211.45,0.69]
["bitfinex","SOLUSD",1760114952863,34.64,211.47,211.45,0.69]
["bitfinex","SOLUSD",1760114953558,34.64,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1760114953858,34.64,211.47,211.46,5.41902676]
["bitfinex","SOLUSD",1760114954836,34.64,211.49,211.46,17.24159367]
["bitfinex","SOLUSD",1760114955037,8.1173607,211.51,211.47,0.69]
["bitfinex","SOLUSD",1760114955236,8.1173607,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1760114955237,34.64,211.49,211.48,0.69]
["bitfinex","SOLUSD",1760114955670,42.7573607,211.49,211.48,0.69]
["bitfinex","SOLUSD",1760114955838,42.7573607,211.49,211.48,5.41857953]
["bitfinex","SOLUSD",1760114957843,34.64,211.49,211.48,5.41857953]
["bitfinex","SOLUSD",1760114958346,34.64,211.49,211.48,0.69]
["bitfinex","SOLUSD",1760114958757,34.64,211.49,211.48,5.41857953]
["bitfinex","SOLUSD",1760114958956,1.89640867,211.63,211.48,37.1788379]
["bitfinex","SOLUSD",1760114959189,8.1173607,211.62,211.52,8.1173607]
["bitfinex","SOLUSD",1760114959353,14.12,211.61,211.53,0.69]
["bitfinex","SOLUSD",1760114959547,8.1173607,211.6,211.53,0.69]
["bitfinex","SOLUSD",1760114959749,8.1173607,211.58,211.53,0.69]
["bitfinex","SOLUSD",1760114959948,34.74,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1760114960180,20.8,211.69,211.55,0.69]
["bitfinex","SOLUSD",1760114960356,8.1173607,211.56,211.55,0.69]
["bitfinex","SOLUSD",1760114960675,10.87647521,211.62,211.55,0.69]
["bitfinex","SOLUSD",1760114960676,34.74,211.57,211.55,0.69]
["bitfinex","SOLUSD",1760114961371,34.74,211.57,211.56,0.69]
["bitfinex","SOLUSD",1760114961950,34.74,211.57,211.56,5.41679145]
["bitfinex","SOLUSD",1760114962668,4.72476071,211.66,211.56,5.41679145]
["bitfinex","SOLUSD",1760114962669,8.1173607,211.64,211.56,13.53415215]
["bitfinex","SOLUSD",1760114962980,34.72,211.63,211.58,8.1173607]
["bitfinex","SOLUSD",1760114963189,0.72,211.68,211.59,8.8073607]
["bitfinex","SOLUSD",1760114963190,21.52,211.68,211.59,8.8073607]
["bitfinex","SOLUSD",1760114963393,8.1173607,211.66,211.6,8.1173607]
["bitfinex","SOLUSD",1760114963568,8.1173607,211.66,211.6,8.8073607]
["bitfinex","SOLUSD",1760114963767,34.72,211.67,211.6,8.8073607]
["bitfinex","SOLUSD",1760114963971,8.1173607,211.66,211.6,8.8073607]
["bitfinex","SOLUSD",1760114964176,8.1173607,211.66,211.61,4.72567459]
["bitfinex","SOLUSD",1760114964389,34.72,211.67,211.62,0.69]
["bitfinex","SOLUSD",1760114964589,34.72,211.67,211.61,24.65722176]
["bitfinex","SOLUSD",1760114964590,8.1173607,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1760114964887,34.72,211.65,211.62,0.69]
["bitfinex","SOLUSD",1760114965885,34.72,211.65,211.62,5.41531422]
["bitfinex","SOLUSD",1760114966092,42.8373607,211.65,211.62,4.72531422]
["bitfinex","SOLUSD",1760114966291,8.1173607,211.63,211.57,20.623358]
["bitfinex","SOLUSD",1760114966503,34.72,211.65,211.55,4.72701489]
["bitfinex","SOLUSD",1760114966504,8.1173607,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1760114966669,34.7,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1760114966871,42.8173607,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1760114967290,42.8173607,211.58,211.49,23.6414733]
["bitfinex","SOLUSD",1760114967291,8.1173607,211.56,211.5,11.82011569]
["bitfinex","SOLUSD",1760114967490,8.1173607,211.55,211.5,4.7279343]
["bitfinex","SOLUSD",1760114967679,8.1173607,211.55,211.5,5.4179343]
["bitfinex","SOLUSD",1760114968007,34.72,211.54,211.5,4.7279343]
["bitfinex","SOLUSD",1760114968174,34.72,211.54,211.51,0.68]
["bitfinex","SOLUSD",1760114968987,34.72,211.54,211.5,30.74968525]
["bitfinex","SOLUSD",1760114968988,34.72,211.54,211.5,38.86704595]
["bitfinex","SOLUSD",1760114969199,34.72,211.54,211.51,0.68]
["bitfinex","SOLUSD",1760114969495,34.72,211.54,211.5,38.86704595]
["bitfinex","SOLUSD",1760114969664,34.72,211.54,211.52,0.68]
["bitfinex","SOLUSD",1760114969869,8.1173607,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1760114970102,34.68,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1760114970300,34.68,211.55,211.54,0.68]
["bitfinex","SOLUSD",1760114970808,34.68,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1760114971100,42.7973607,211.55,211.51,4.72776131]
["bitfinex","SOLUSD",1760114971309,8.1173607,211.54,211.51,4.72776131]
["bitfinex","SOLUSD",1760114972189,42.7973607,211.55,211.51,5.40776131]
["bitfinex","SOLUSD",1760114972391,42.7973607,211.55,211.51,4.72776131]
["bitfinex","SOLUSD",1760114972594,42.7973607,211.55,211.51,5.40776131]
["bitfinex","SOLUSD",1760114973077,34.68,211.55,211.51,5.40776131]
["bitfinex","SOLUSD",1760114973277,42.7973607,211.55,211.51,5.40776131]
["bitfinex","SOLUSD",1760114974380,42.7973607,211.55,211.51,4.72776131]
["bitfinex","SOLUSD",1760114975109,8.1173607,211.54,211.51,4.72776131]
["bitfinex","SOLUSD",1760114975411,8.1173607,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1760114975588,8.1173607,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1760114976402,34.64,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760114976403,42.7573607,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760114977608,34.64,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760114977980,8.1173607,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1760114978194,34.62,211.51,211.47,5.40880313]
["bitfinex","SOLUSD",1760114978994,42.7373607,211.51,211.47,5.40880313]
["bitfinex","SOLUSD",1760114979812,42.7373607,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760114980710,34.62,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760114981088,8.1173607,211.48,211.44,0.1]
["bitfinex","SOLUSD",1760114981308,8.1173607,211.46,211.44,0.1]
["bitfinex","SOLUSD",1760114981511,8.1173607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114981911,8.1173607,211.46,211.44,4.82947408]
["bitfinex","SOLUSD",1760114982121,8.1173607,211.46,211.44,0.1]
["bitfinex","SOLUSD",1760114982913,8.1173607,211.46,211.44,4.82942289]
["bitfinex","SOLUSD",1760114983110,8.1173607,211.46,211.44,0.1]
["bitfinex","SOLUSD",1760114983321,8.8273607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114983820,43.4673607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114984913,59.07308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114985611,54.34383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114986021,59.07308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114986225,46.22647521,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114986516,59.07308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114987809,0.71,211.5,211.44,0.1]
["bitfinex","SOLUSD",1760114988100,8.1173607,211.46,211.44,0.1]
["bitfinex","SOLUSD",1760114988407,42.7573607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114988620,34.64,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114989124,42.7573607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114989600,8.1173607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114989810,42.7573607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114990011,34.64,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114990223,42.7573607,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114990428,54.32383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114991921,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114992820,24.41308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114992996,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114996032,16.29572562,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114996320,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114996510,53.63383591,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114996899,23.72308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114997212,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114997917,24.41308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760114998225,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115000127,24.41308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115000435,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115000849,24.41308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115001051,59.05308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115001644,24.41308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115001828,50.94572562,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115002028,59.06308632,211.45,211.44,0.1]
["bitfinex","SOLUSD",1760115002459,10.87647521,211.44,211.43,0.1]
["bitfinex","SOLUSD",1760115002683,10.87647521,211.44,211.39,0.1]
["bitfinex","SOLUSD",1760115002684,10.87647521,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115002839,42.7573607,211.4,211.39,0.79]
["bitfinex","SOLUSD",1760115003038,42.7573607,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115003755,19.69383591,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115003933,59.06420487,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115004127,53.63383591,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115004636,58.36420487,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115005156,59.06420487,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115005457,24.42420487,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115005634,59.06420487,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115006143,10.87647521,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115006446,45.51647521,211.4,211.39,0.79]
["bitfinex","SOLUSD",1760115006650,53.63383591,211.4,211.39,0.79]
["bitfinex","SOLUSD",1760115006969,10.87647521,211.4,211.39,0.79]
["bitfinex","SOLUSD",1760115007257,14.99694831,211.46,211.39,0.1]
["bitfinex","SOLUSD",1760115007258,10.87647521,211.41,211.39,0.1]
["bitfinex","SOLUSD",1760115007432,5.43947677,211.41,211.39,0.79]
["bitfinex","SOLUSD",1760115007634,34.64,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115008346,5.43947677,211.41,211.39,0.79]
["bitfinex","SOLUSD",1760115008648,5.43947677,211.41,211.4,0.69]
["bitfinex","SOLUSD",1760115008865,34.64,211.41,211.4,0.69]
["bitfinex","SOLUSD",1760115010053,34.64,211.41,211.4,5.42036896]
["bitfinex","SOLUSD",1760115010257,5.43947677,211.45,211.4,5.42036896]
["bitfinex","SOLUSD",1760115010457,11.82048375,211.5,211.41,0.69]
["bitfinex","SOLUSD",1760115010458,4.72820202,211.5,211.41,0.69]
["bitfinex","SOLUSD",1760115010625,34.64,211.49,211.41,0.69]
["bitfinex","SOLUSD",1760115010830,10.87647521,211.52,211.41,0.69]
["bitfinex","SOLUSD",1760115011045,5.43947677,211.48,211.41,0.69]
["bitfinex","SOLUSD",1760115011364,5.43947677,211.44,211.41,0.69]
["bitfinex","SOLUSD",1760115011660,36.84875119,211.43,211.41,0.69]
["bitfinex","SOLUSD",1760115011834,34.64,211.42,211.41,0.69]
["bitfinex","SOLUSD",1760115012031,34.64,211.42,211.39,4.83054391]
["bitfinex","SOLUSD",1760115012549,34.64,211.42,211.4,0.69]
["bitfinex","SOLUSD",1760115012734,34.64,211.42,211.39,4.83054391]
["bitfinex","SOLUSD",1760115012735,34.64,211.42,211.41,0.69]
["bitfinex","SOLUSD",1760115013138,2.20875119,211.44,211.41,0.69]
["bitfinex","SOLUSD",1760115013338,2.20875119,211.44,211.39,16.65702576]
["bitfinex","SOLUSD",1760115013339,34.64,211.43,211.39,16.65702576]
["bitfinex","SOLUSD",1760115013537,34.64,211.43,211.4,0.69]
["bitfinex","SOLUSD",1760115014060,34.64,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1760115014242,34.64,211.43,211.42,0.69]
["bitfinex","SOLUSD",1760115016039,34.64,211.43,211.42,5.41992148]
["bitfinex","SOLUSD",1760115016470,2.20875119,211.5,211.42,17.24472518]
["bitfinex","SOLUSD",1760115016775,2.20875119,211.52,211.43,0.69]
["bitfinex","SOLUSD",1760115016931,34.64,211.51,211.43,0.69]
["bitfinex","SOLUSD",1760115017335,8.83500476,211.53,211.43,0.69]
["bitfinex","SOLUSD",1760115017636,10.87647521,211.48,211.42,0.69]
["bitfinex","SOLUSD",1760115017838,10.87647521,211.46,211.43,0.69]
["bitfinex","SOLUSD",1760115018064,20.8,211.49,211.43,0.69]
["bitfinex","SOLUSD",1760115018243,2.20875119,211.45,211.39,0.1]
["bitfinex","SOLUSD",1760115018443,34.92,211.44,211.4,0.69]
["bitfinex","SOLUSD",1760115018652,2.20875119,211.43,211.4,0.69]
["bitfinex","SOLUSD",1760115019142,2.20875119,211.43,211.41,0.69]
["bitfinex","SOLUSD",1760115019449,2.20875119,211.43,211.39,0.1]
["bitfinex","SOLUSD",1760115019450,34.9,211.42,211.39,0.1]
["bitfinex","SOLUSD",1760115019663,2.20875119,211.4,211.39,0.1]
["bitfinex","SOLUSD",1760115019964,2.20875119,211.4,211.28,2.30875119]
["bitfinex","SOLUSD",1760115019965,2.20875119,211.32,211.28,0.1]
["bitfinex","SOLUSD",1760115020162,2.20875119,211.29,211.28,0.1]
["bitfinex","SOLUSD",1760115020537,13.7752264,211.29,211.28,0.1]
["bitfinex","SOLUSD",1760115020754,16.94945328,211.29,211.28,0.1]
["bitfinex","SOLUSD",1760115021259,10.87647521,211.28,211.22,0.1]
["bitfinex","SOLUSD",1760115021469,5.45019522,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115021634,34.98,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115021833,40.43019522,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115022279,41.12019522,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115022439,34.98,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115022644,10.87647521,211.29,211.22,5.52432846]
["bitfinex","SOLUSD",1760115022939,40.43019522,211.28,211.23,0.69]
["bitfinex","SOLUSD",1760115023250,20.8,211.34,211.24,0.69]
["bitfinex","SOLUSD",1760115023460,5.45019522,211.32,211.24,0.69]
["bitfinex","SOLUSD",1760115023660,10.87647521,211.36,211.24,0.69]
["bitfinex","SOLUSD",1760115023875,35.02,211.35,211.24,0.69]
["bitfinex","SOLUSD",1760115024041,5.45019522,211.35,211.26,5.45019522]
["bitfinex","SOLUSD",1760115024240,35.02,211.34,211.27,17.2564789]
["bitfinex","SOLUSD",1760115024542,35.02,211.33,211.28,0.69]
["bitfinex","SOLUSD",1760115024738,35.02,211.32,211.29,0.69]
["bitfinex","SOLUSD",1760115025285,35.02,211.32,211.3,0.69]
["bitfinex","SOLUSD",1760115025452,10.87647521,211.3,211.22,0.79]
["bitfinex","SOLUSD",1760115025638,5.45019522,211.24,211.22,0.1]
["bitfinex","SOLUSD",1760115025838,35.16,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115026061,3.85702289,211.29,211.22,0.1]
["bitfinex","SOLUSD",1760115026062,20.8,211.29,211.22,0.1]
["bitfinex","SOLUSD",1760115026240,5.45019522,211.24,211.22,0.1]
["bitfinex","SOLUSD",1760115026449,40.63019522,211.23,211.22,0.1]
["bitfinex","SOLUSD",1760115026768,40.63019522,211.23,211.18,0.69]
["bitfinex","SOLUSD",1760115026951,35.18,211.23,211.19,0.69]
["bitfinex","SOLUSD",1760115027156,35.18,211.23,211.2,0.69]
["bitfinex","SOLUSD",1760115027351,35.24,211.24,211.21,0.69]
["bitfinex","SOLUSD",1760115027668,0.69,211.36,211.22,6.14019522]
["bitfinex","SOLUSD",1760115027874,0.69,211.39,211.23,0.69]
["bitfinex","SOLUSD",1760115028072,5.45019522,211.35,211.25,5.45019522]
["bitfinex","SOLUSD",1760115028373,24.94,211.34,211.26,17.26726307]
["bitfinex","SOLUSD",1760115028674,35.26,211.35,211.29,5.45019522]
["bitfinex","SOLUSD",1760115028847,35.26,211.35,211.3,0.7]
["bitfinex","SOLUSD",1760115029044,35.28,211.37,211.3,0.7]
["bitfinex","SOLUSD",1760115029262,5.45019522,211.38,211.3,0.7]
["bitfinex","SOLUSD",1760115029494,35.26,211.37,211.3,0.7]
["bitfinex","SOLUSD",1760115029763,10.87647521,211.41,211.3,0.7]
["bitfinex","SOLUSD",1760115029964,5.45019522,211.39,211.3,6.15019522]
["bitfinex","SOLUSD",1760115030144,5.45019522,211.39,211.31,0.7]
["bitfinex","SOLUSD",1760115030348,5.45019522,211.41,211.32,22.01275436]
["bitfinex","SOLUSD",1760115030663,32.38,211.4,211.36,5.45019522]
["bitfinex","SOLUSD",1760115030843,5.41840287,211.49,211.37,0.7]
["bitfinex","SOLUSD",1760115030844,40.71019522,211.44,211.37,0.7]
["bitfinex","SOLUSD",1760115031244,35.26,211.44,211.37,0.7]
["bitfinex","SOLUSD",1760115031768,35.24,211.44,211.37,0.7]
["bitfinex","SOLUSD",1760115032172,5.45019522,211.41,211.32,61.02335792]
["bitfinex","SOLUSD",1760115032340,35.24,211.44,211.35,4.73148805]
["bitfinex","SOLUSD",1760115032341,5.45019522,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1760115032545,5.45019522,211.38,211.35,5.43148805]
["bitfinex","SOLUSD",1760115032753,35.93,211.44,211.35,17.26020818]
["bitfinex","SOLUSD",1760115032956,5.45019522,211.4,211.35,17.26020818]
["bitfinex","SOLUSD",1760115033140,5.45019522,211.4,211.36,0.7]
["bitfinex","SOLUSD",1760115033361,20.8,211.48,211.37,0.7]
["bitfinex","SOLUSD",1760115033547,5.45019522,211.44,211.37,0.7]
["bitfinex","SOLUSD",1760115033957,5.45019522,211.42,211.36,13.99789851]
["bitfinex","SOLUSD",1760115034151,5.45019522,211.42,211.35,17.26020818]
["bitfinex","SOLUSD",1760115034152,5.45019522,211.4,211.35,17.26020818]
["bitfinex","SOLUSD",1760115034391,5.45019522,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1760115034568,35.22,211.42,211.33,5.43175127]
["bitfinex","SOLUSD",1760115034766,5.45019522,211.36,211.33,4.73175127]
["bitfinex","SOLUSD",1760115035090,0.69,211.41,211.33,4.73175127]
["bitfinex","SOLUSD",1760115035245,5.45019522,211.37,211.33,30.71480652]
["bitfinex","SOLUSD",1760115035584,40.71019522,211.42,211.34,0.7]
["bitfinex","SOLUSD",1760115036244,40.71019522,211.42,211.35,16.56020818]
["bitfinex","SOLUSD",1760115036472,35.26,211.42,211.36,0.7]
["bitfinex","SOLUSD",1760115036661,35.26,211.43,211.36,0.7]
["bitfinex","SOLUSD",1760115037045,35.26,211.43,211.36,6.15019522]
["bitfinex","SOLUSD",1760115037258,35.26,211.43,211.37,0.7]
["bitfinex","SOLUSD",1760115037458,40.69019522,211.45,211.37,0.7]
["bitfinex","SOLUSD",1760115038194,5.45019522,211.43,211.35,17.26020818]
["bitfinex","SOLUSD",1760115038363,5.45019522,211.41,211.35,16.56020818]
["bitfinex","SOLUSD",1760115038563,5.45019522,211.43,211.36,0.7]
["bitfinex","SOLUSD",1760115038895,35.24,211.45,211.36,0.7]
["bitfinex","SOLUSD",1760115038896,5.45019522,211.39,211.36,0.7]
["bitfinex","SOLUSD",1760115039085,5.45019522,211.42,211.36,0.7]
["bitfinex","SOLUSD",1760115039616,0.69,211.48,211.36,0.7]
["bitfinex","SOLUSD",1760115039762,5.45019522,211.44,211.36,0.7]
["bitfinex","SOLUSD",1760115040066,5.45019522,211.42,211.35,4.73148805]
["bitfinex","SOLUSD",1760115040255,5.45019522,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1760115040459,5.45019522,211.4,211.36,0.7]
["bitfinex","SOLUSD",1760115040894,5.45019522,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1760115041266,5.45019522,211.36,211.33,4.73174905]
["bitfinex","SOLUSD",1760115041582,35.26,211.39,211.31,5.43217112]
["bitfinex","SOLUSD",1760115041758,5.45019522,211.36,211.31,17.26313037]
["bitfinex","SOLUSD",1760115041963,5.45019522,211.36,211.32,0.7]
["bitfinex","SOLUSD",1760115042271,5.45019522,211.4,211.34,16.56099176]
["bitfinex","SOLUSD",1760115042469,5.45019522,211.4,211.35,0.7]
["bitfinex","SOLUSD",1760115042672,35.26,211.41,211.36,0.7]
["bitfinex","SOLUSD",1760115043388,35.26,211.41,211.37,0.7]
["bitfinex","SOLUSD",1760115043868,5.45019522,211.43,211.37,0.7]
["bitfinex","SOLUSD",1760115044190,5.45019522,211.41,211.34,17.26099176]
["bitfinex","SOLUSD",1760115044432,5.45019522,211.39,211.34,17.26099176]
["bitfinex","SOLUSD",1760115044697,5.45019522,211.39,211.35,0.7]
["bitfinex","SOLUSD",1760115044892,5.45019522,211.4,211.35,0.7]
["bitfinex","SOLUSD",1760115045205,5.45019522,211.38,211.34,16.56099176]
["bitfinex","SOLUSD",1760115046511,5.45019522,211.38,211.34,11.82927983]
["bitfinex","SOLUSD",1760115047214,5.45019522,211.38,211.34,12.52927983]
["bitfinex","SOLUSD",1760115047811,5.45019522,211.49,211.35,0.7]
["bitfinex","SOLUSD",1760115047993,6.14019522,211.51,211.41,5.45019522]
["bitfinex","SOLUSD",1760115047994,0.69,211.51,211.41,5.45019522]
["bitfinex","SOLUSD",1760115048317,0.69,211.51,211.33,4.73193583]
["bitfinex","SOLUSD",1760115048318,5.45019522,211.43,211.33,4.73193583]
["bitfinex","SOLUSD",1760115048619,5.45019522,211.43,211.33,38.04177541]
["bitfinex","SOLUSD",1760115048620,5.45019522,211.41,211.33,38.04177541]
["bitfinex","SOLUSD",1760115048812,5.45019522,211.39,211.33,17.24177541]
["bitfinex","SOLUSD",1760115048987,5.45019522,211.39,211.33,22.01197063]
["bitfinex","SOLUSD",1760115049310,5.45019522,211.41,211.35,5.45019522]
["bitfinex","SOLUSD",1760115049520,35.18,211.41,211.36,5.45019522]
["bitfinex","SOLUSD",1760115049684,40.63019522,211.41,211.34,0.68]
["bitfinex","SOLUSD",1760115049885,40.63019522,211.41,211.34,6.13019522]
["bitfinex","SOLUSD",1760115049886,5.45019522,211.4,211.34,6.13019522]
["bitfinex","SOLUSD",1760115050193,5.45019522,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1760115050393,5.45019522,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1760115050590,5.45019522,211.39,211.33,17.24177541]
["bitfinex","SOLUSD",1760115050800,5.45019522,211.38,211.33,17.24177541]
["bitfinex","SOLUSD",1760115051210,6.12019522,211.37,211.33,4.73193583]
["bitfinex","SOLUSD",1760115051391,5.45019522,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1760115051823,35.16,211.42,211.34,0.68]
["bitfinex","SOLUSD",1760115051980,35.12,211.41,211.36,5.45019522]
["bitfinex","SOLUSD",1760115052189,41.24019522,211.41,211.35,5.45019522]
["bitfinex","SOLUSD",1760115052402,5.45019522,211.4,211.34,6.13019522]
["bitfinex","SOLUSD",1760115052795,5.45019522,211.4,211.35,16.56020818]
["bitfinex","SOLUSD",1760115052993,5.45019522,211.4,211.35,17.24020818]
["bitfinex","SOLUSD",1760115053188,35.12,211.41,211.35,17.24020818]
["bitfinex","SOLUSD",1760115053189,5.45019522,211.39,211.35,17.24020818]
["bitfinex","SOLUSD",1760115053393,5.45019522,211.4,211.35,17.24020818]
["bitfinex","SOLUSD",1760115053606,5.45019522,211.4,211.35,5.41148805]
["bitfinex","SOLUSD",1760115053788,0.67,211.39,211.33,4.73193583]
["bitfinex","SOLUSD",1760115054113,5.45019522,211.38,211.33,4.73193583]
["bitfinex","SOLUSD",1760115054417,5.45019522,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1760115054793,5.45019522,211.37,211.33,12.50983958]
["bitfinex","SOLUSD",1760115055117,5.45019522,211.38,211.33,12.50983958]
["bitfinex","SOLUSD",1760115055286,5.45019522,211.4,211.34,6.13019522]
["bitfinex","SOLUSD",1760115055622,35.1,211.39,211.34,6.13019522]
["bitfinex","SOLUSD",1760115055923,35.1,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1760115055924,5.45019522,211.37,211.32,5.41215975]
["bitfinex","SOLUSD",1760115056096,5.45019522,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1760115056318,5.45019522,211.37,211.32,16.56255914]
["bitfinex","SOLUSD",1760115056625,5.45019522,211.37,211.32,17.24255914]
["bitfinex","SOLUSD",1760115056941,5.45019522,211.38,211.33,0.68]
["bitfinex","SOLUSD",1760115057287,5.45019522,211.37,211.32,16.56255914]
["bitfinex","SOLUSD",1760115057504,35.1,211.39,211.32,16.56255914]
["bitfinex","SOLUSD",1760115057505,35.1,211.39,211.32,17.24255914]
["bitfinex","SOLUSD",1760115057713,5.45019522,211.38,211.32,17.24255914]
["bitfinex","SOLUSD",1760115057905,5.45019522,211.37,211.32,17.24255914]
["bitfinex","SOLUSD",1760115058100,5.45019522,211.38,211.33,0.71]
["bitfinex","SOLUSD",1760115058602,6.14019522,211.38,211.32,31.01602024]
["bitfinex","SOLUSD",1760115058913,5.45019522,211.38,211.32,31.01602024]
["bitfinex","SOLUSD",1760115059116,35.1,211.39,211.32,37.17621546]
["bitfinex","SOLUSD",1760115059317,35.02,211.38,211.33,6.16019522]
["bitfinex","SOLUSD",1760115059524,35.02,211.38,211.34,6.16019522]
["bitfinex","SOLUSD",1760115059814,35.02,211.38,211.34,0.71]
["bitfinex","SOLUSD",1760115059993,35.02,211.38,211.33,5.45019522]
["bitfinex","SOLUSD",1760115059994,35.0,211.38,211.33,5.45019522]
["bitfinex","SOLUSD",1760115060194,5.45019522,211.4,211.34,0.71]
["bitfinex","SOLUSD",1760115060596,0.69,211.49,211.39,5.45019522]
["bitfinex","SOLUSD",1760115060896,35.0,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1760115061095,36.96,211.54,211.47,6.16019522]
["bitfinex","SOLUSD",1760115061298,36.96,211.54,211.49,5.45019522]
["bitfinex","SOLUSD",1760115061299,34.98,211.53,211.49,5.45019522]
["bitfinex","SOLUSD",1760115061516,0.2,211.61,211.52,5.45019522]
["bitfinex","SOLUSD",1760115061724,34.98,211.58,211.54,5.45019522]
["bitfinex","SOLUSD",1760115062216,34.98,211.58,211.54,6.16019522]
["bitfinex","SOLUSD",1760115062606,35.0,211.59,211.56,5.45019522]
["bitfinex","SOLUSD",1760115063006,35.0,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1760115063329,5.45019522,211.58,211.54,4.72718208]
["bitfinex","SOLUSD",1760115063696,40.45019522,211.59,211.54,17.25527794]
["bitfinex","SOLUSD",1760115064092,35.0,211.59,211.55,0.71]
["bitfinex","SOLUSD",1760115064311,34.98,211.6,211.56,6.16019522]
["bitfinex","SOLUSD",1760115064615,34.98,211.6,211.54,16.54527794]
["bitfinex","SOLUSD",1760115064807,34.98,211.6,211.55,5.45019522]
["bitfinex","SOLUSD",1760115064991,34.98,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1760115065195,34.98,211.6,211.56,22.7039653]
["bitfinex","SOLUSD",1760115065616,34.98,211.6,211.56,17.25377008]
["bitfinex","SOLUSD",1760115065798,34.98,211.6,211.56,22.7039653]
["bitfinex","SOLUSD",1760115065991,34.98,211.6,211.56,16.54377008]
["bitfinex","SOLUSD",1760115066205,40.43019522,211.6,211.56,16.54377008]
["bitfinex","SOLUSD",1760115066524,34.98,211.6,211.57,0.71]
["bitfinex","SOLUSD",1760115066697,34.98,211.6,211.56,16.54377008]
["bitfinex","SOLUSD",1760115067400,34.9,211.59,211.57,0.71]
["bitfinex","SOLUSD",1760115067607,34.9,211.59,211.56,16.54377008]
["bitfinex","SOLUSD",1760115068804,5.45019522,211.57,211.54,4.72718358]
["bitfinex","SOLUSD",1760115068994,5.45019522,211.56,211.54,4.72718358]
["bitfinex","SOLUSD",1760115069320,5.45019522,211.55,211.52,4.7274923]
["bitfinex","SOLUSD",1760115069511,35.59,211.59,211.52,4.7274923]
["bitfinex","SOLUSD",1760115069512,0.69,211.58,211.52,4.7274923]
["bitfinex","SOLUSD",1760115069815,8.10638505,211.55,211.52,4.7274923]
["bitfinex","SOLUSD",1760115070425,8.10638505,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1760115070606,34.88,211.57,211.51,4.72790884]
["bitfinex","SOLUSD",1760115070917,8.10638505,211.53,211.5,14.5007407]
["bitfinex","SOLUSD",1760115071112,8.10638505,211.51,211.43,0.71]
["bitfinex","SOLUSD",1760115071319,8.10638505,211.47,211.43,0.71]
["bitfinex","SOLUSD",1760115071515,42.94638505,211.47,211.4,0.71]
["bitfinex","SOLUSD",1760115071703,8.10638505,211.46,211.39,8.10638505]
["bitfinex","SOLUSD",1760115072017,0.69,211.51,211.4,8.81638505]
["bitfinex","SOLUSD",1760115072198,0.69,211.51,211.41,8.81638505]
["bitfinex","SOLUSD",1760115072199,8.10638505,211.47,211.41,8.81638505]
["bitfinex","SOLUSD",1760115072398,8.10638505,211.47,211.42,16.55472518]
["bitfinex","SOLUSD",1760115072703,10.87647521,211.55,211.43,0.71]
["bitfinex","SOLUSD",1760115072896,8.10638505,211.52,211.46,8.10638505]
["bitfinex","SOLUSD",1760115073098,10.87647521,211.58,211.47,0.71]
["bitfinex","SOLUSD",1760115073297,24.78,211.61,211.56,8.10638505]
["bitfinex","SOLUSD",1760115073501,24.78,211.61,211.57,8.10638505]
["bitfinex","SOLUSD",1760115073705,24.78,211.61,211.56,8.10638505]
["bitfinex","SOLUSD",1760115074093,24.78,211.61,211.6,8.10638505]
["bitfinex","SOLUSD",1760115074094,0.2,211.61,211.6,8.10638505]
["bitfinex","SOLUSD",1760115074310,0.2,211.61,211.6,8.81638505]
["bitfinex","SOLUSD",1760115074511,0.2,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1760115074993,0.2,211.61,211.6,13.54228297]
["bitfinex","SOLUSD",1760115075895,1e-08,211.61,211.6,13.54228297]
["bitfinex","SOLUSD",1760115076698,1e-08,211.61,211.6,5.43589792]
["bitfinex","SOLUSD",1760115077206,1e-08,211.61,211.6,13.54228297]
["bitfinex","SOLUSD",1760115077406,1e-08,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1760115077718,1e-08,211.61,211.58,12.832717]
["bitfinex","SOLUSD",1760115078101,1e-08,211.61,211.59,0.71]
["bitfinex","SOLUSD",1760115078303,1e-08,211.61,211.6,8.10638505]
["bitfinex","SOLUSD",1760115078822,1e-08,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1760115079026,1e-08,211.61,211.54,24.6303726]
["bitfinex","SOLUSD",1760115079204,1e-08,211.61,211.55,5.43701489]
["bitfinex","SOLUSD",1760115079529,1e-08,211.61,211.57,8.10638505]
["bitfinex","SOLUSD",1760115079906,8.10638506,211.61,211.57,0.71]
["bitfinex","SOLUSD",1760115080106,1e-08,211.61,211.57,0.71]
["bitfinex","SOLUSD",1760115080302,8.10638506,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1760115080520,8.10638505,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1760115080829,8.10638505,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1760115081012,1e-08,211.61,211.57,8.10638505]
["bitfinex","SOLUSD",1760115081324,1e-08,211.61,211.6,8.10638505]
["bitfinex","SOLUSD",1760115081716,1e-08,211.61,211.59,8.10638505]
["bitfinex","SOLUSD",1760115081924,1e-08,211.61,211.58,0.71]
["bitfinex","SOLUSD",1760115082106,1e-08,211.61,211.59,8.81638505]
["bitfinex","SOLUSD",1760115082820,1e-08,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1760115083222,1e-08,211.61,211.6,5.43589792]
["bitfinex","SOLUSD",1760115083623,1e-08,211.61,211.6,13.54228297]
["bitfinex","SOLUSD",1760115084227,1e-08,211.61,211.6,5.43589792]
["bitfinex","SOLUSD",1760115084533,1e-08,211.61,211.6,13.54228297]
["bitfinex","SOLUSD",1760115086744,1e-08,211.62,211.6,13.54228297]
["bitfinex","SOLUSD",1760115086940,0.2,211.65,211.64,20.8]
["bitfinex","SOLUSD",1760115086941,1e-08,211.65,211.64,20.8]
["bitfinex","SOLUSD",1760115087116,1e-08,211.65,211.64,8.10638505]
["bitfinex","SOLUSD",1760115087446,1e-08,211.65,211.64,13.54138977]
["bitfinex","SOLUSD",1760115088223,0.2,211.73,211.69,8.76638505]
["bitfinex","SOLUSD",1760115088422,0.2,211.73,211.71,8.10638505]
["bitfinex","SOLUSD",1760115088616,0.2,211.73,211.72,8.10638505]
["bitfinex","SOLUSD",1760115088816,0.2,211.73,211.7,0.66]
["bitfinex","SOLUSD",1760115088817,0.2,211.73,211.71,8.10638505]
["bitfinex","SOLUSD",1760115089028,0.2,211.73,211.71,8.76638505]
["bitfinex","SOLUSD",1760115089337,0.2,211.73,211.72,8.76638505]
["bitfinex","SOLUSD",1760115089636,0.2,211.73,211.72,13.48960439]
["bitfinex","SOLUSD",1760115090026,0.2,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1760115090226,0.2,211.73,211.72,12.82960439]
["bitfinex","SOLUSD",1760115090629,0.2,211.73,211.72,13.48960439]
["bitfinex","SOLUSD",1760115090940,1e-08,211.73,211.72,13.48960439]
["bitfinex","SOLUSD",1760115091631,1e-08,211.73,211.72,17.22041806]
["bitfinex","SOLUSD",1760115091834,34.9,211.83,211.75,20.8]
["bitfinex","SOLUSD",1760115092054,34.9,211.83,211.76,0.66]
["bitfinex","SOLUSD",1760115092337,34.9,211.83,211.8,8.10638505]
["bitfinex","SOLUSD",1760115092836,34.9,211.83,211.79,8.10638505]
["bitfinex","SOLUSD",1760115093021,34.9,211.83,211.77,0.66]
["bitfinex","SOLUSD",1760115093216,34.9,211.83,211.78,8.10638505]
["bitfinex","SOLUSD",1760115093416,34.9,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1760115094015,8.10638505,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1760115094222,0.69,211.82,211.77,4.72188345]
["bitfinex","SOLUSD",1760115094530,8.10638505,211.8,211.77,4.72188345]
["bitfinex","SOLUSD",1760115095035,11.56647521,211.82,211.77,4.72188345]
["bitfinex","SOLUSD",1760115095213,0.69,211.81,211.77,4.72188345]
["bitfinex","SOLUSD",1760115095417,8.10638505,211.8,211.77,11.80526042]
["bitfinex","SOLUSD",1760115095850,8.10638505,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1760115096235,8.10638505,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1760115096440,8.10638505,211.78,211.75,16.52892561]
["bitfinex","SOLUSD",1760115096640,8.10638505,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1760115096953,8.10638505,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1760115097256,8.10638505,211.77,211.63,4.72522799]
["bitfinex","SOLUSD",1760115097257,10.87647521,211.75,211.63,4.72522799]
["bitfinex","SOLUSD",1760115097439,8.10638505,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1760115097826,8.10638505,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760115098344,8.10638505,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115099128,8.10638505,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1760115099444,8.10638505,211.64,211.6,16.54064272]
["bitfinex","SOLUSD",1760115099623,8.10638505,211.64,211.6,11.8147448]
["bitfinex","SOLUSD",1760115099830,10.87647521,211.68,211.61,0.66]
["bitfinex","SOLUSD",1760115100026,42.76638505,211.68,211.61,0.66]
["bitfinex","SOLUSD",1760115100222,8.10638505,211.65,211.6,11.8147448]
["bitfinex","SOLUSD",1760115100452,8.10638505,211.64,211.6,25.66773676]
["bitfinex","SOLUSD",1760115100660,8.10638505,211.65,211.6,25.66773676]
["bitfinex","SOLUSD",1760115100831,8.10638505,211.65,211.6,26.32773676]
["bitfinex","SOLUSD",1760115101028,8.10638505,211.61,211.6,13.85299196]
["bitfinex","SOLUSD",1760115101255,8.10638505,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1760115101540,0.69,211.64,211.57,16.54265483]
["bitfinex","SOLUSD",1760115101742,0.69,211.67,211.58,8.10638505]
["bitfinex","SOLUSD",1760115101970,0.69,211.67,211.6,8.10638505]
["bitfinex","SOLUSD",1760115102124,42.76638505,211.66,211.6,8.10638505]
["bitfinex","SOLUSD",1760115102529,34.66,211.66,211.61,8.10638505]
["bitfinex","SOLUSD",1760115102751,34.66,211.67,211.62,0.66]
["bitfinex","SOLUSD",1760115102926,8.10638505,211.66,211.6,14.02956783]
["bitfinex","SOLUSD",1760115103120,8.10638505,211.66,211.6,8.76638505]
["bitfinex","SOLUSD",1760115103325,8.10638505,211.66,211.6,29.56638505]
["bitfinex","SOLUSD",1760115103619,8.10638505,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1760115103824,8.10638505,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1760115104025,8.10638505,211.64,211.49,23.64112308]
["bitfinex","SOLUSD",1760115104026,8.10638505,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1760115104247,8.10638505,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1760115104634,8.10638505,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1760115104832,10.87647521,211.66,211.59,16.54142445]
["bitfinex","SOLUSD",1760115104833,8.10638505,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1760115105041,34.66,211.67,211.6,0.66]
["bitfinex","SOLUSD",1760115105346,8.10638505,211.65,211.6,0.66]
["bitfinex","SOLUSD",1760115105538,8.10638505,211.65,211.59,24.6478095]
["bitfinex","SOLUSD",1760115105744,8.10638505,211.64,211.59,11.81530318]
["bitfinex","SOLUSD",1760115105939,10.87647521,211.66,211.59,11.81530318]
["bitfinex","SOLUSD",1760115105940,8.10638505,211.65,211.6,0.66]
["bitfinex","SOLUSD",1760115106648,8.10638505,211.65,211.59,19.92168823]
["bitfinex","SOLUSD",1760115106844,8.10638505,211.65,211.59,12.47530318]
["bitfinex","SOLUSD",1760115107161,8.10638505,211.66,211.6,8.10638505]
["bitfinex","SOLUSD",1760115107328,8.10638505,211.65,211.59,20.58168823]
["bitfinex","SOLUSD",1760115107534,0.69,211.71,211.62,28.90638505]
["bitfinex","SOLUSD",1760115107848,0.69,211.71,211.63,16.53829797]
["bitfinex","SOLUSD",1760115107849,8.10638505,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1760115108054,8.10638505,211.68,211.63,17.19829797]
["bitfinex","SOLUSD",1760115108235,8.10638505,211.67,211.63,16.53829797]
["bitfinex","SOLUSD",1760115108437,8.10638505,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760115108641,8.10638505,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115109548,8.10638505,211.64,211.61,4.72550756]
["bitfinex","SOLUSD",1760115109859,8.10638505,211.63,211.59,16.54101114]
["bitfinex","SOLUSD",1760115110154,10.87647521,211.68,211.6,0.67]
["bitfinex","SOLUSD",1760115110335,8.10638505,211.66,211.6,8.77638505]
["bitfinex","SOLUSD",1760115110730,8.10638505,211.65,211.6,0.67]
["bitfinex","SOLUSD",1760115110930,34.66,211.67,211.61,0.67]
["bitfinex","SOLUSD",1760115111128,8.10638505,211.65,211.61,0.67]
["bitfinex","SOLUSD",1760115111352,34.66,211.67,211.62,8.10638505]
["bitfinex","SOLUSD",1760115111555,42.76638505,211.67,211.62,0.67]
["bitfinex","SOLUSD",1760115112755,8.10638505,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1760115113341,34.66,211.67,211.63,17.20829797]
["bitfinex","SOLUSD",1760115113961,42.76638505,211.67,211.63,17.20829797]
["bitfinex","SOLUSD",1760115115162,34.66,211.67,211.63,16.53829797]
["bitfinex","SOLUSD",1760115115342,34.66,211.67,211.63,17.20829797]
["bitfinex","SOLUSD",1760115115743,42.76638505,211.67,211.63,17.20829797]
["bitfinex","SOLUSD",1760115116246,34.66,211.67,211.64,0.67]
["bitfinex","SOLUSD",1760115116551,8.10638505,211.71,211.65,8.10638505]
["bitfinex","SOLUSD",1760115116755,34.66,211.71,211.66,8.77638505]
["bitfinex","SOLUSD",1760115116946,34.66,211.71,211.67,0.67]
["bitfinex","SOLUSD",1760115117266,42.76638505,211.71,211.66,17.20595388]
["bitfinex","SOLUSD",1760115117468,8.10638505,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1760115117964,34.66,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1760115118176,8.10638505,211.7,211.66,17.25595388]
["bitfinex","SOLUSD",1760115118474,42.76638505,211.71,211.66,17.25595388]
["bitfinex","SOLUSD",1760115118973,8.10638505,211.74,211.68,8.10638505]
["bitfinex","SOLUSD",1760115119148,34.66,211.73,211.67,0.72]
["bitfinex","SOLUSD",1760115119353,8.10638505,211.72,211.67,0.72]
["bitfinex","SOLUSD",1760115121277,0.69,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1760115121487,8.10638505,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1760115121662,10.87647521,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1760115121862,8.10638505,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1760115122378,0.69,211.74,211.67,16.53517266]
["bitfinex","SOLUSD",1760115122553,42.76638505,211.74,211.68,0.72]
["bitfinex","SOLUSD",1760115122759,8.10638505,211.72,211.68,0.72]
["bitfinex","SOLUSD",1760115122978,8.10638505,211.72,211.67,24.64155771]
["bitfinex","SOLUSD",1760115123181,8.10638505,211.73,211.68,0.72]
["bitfinex","SOLUSD",1760115123354,8.10638505,211.73,211.69,0.72]
["bitfinex","SOLUSD",1760115123682,8.10638505,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1760115123872,34.66,211.74,211.68,0.72]
["bitfinex","SOLUSD",1760115124183,8.10638505,211.72,211.68,0.72]
["bitfinex","SOLUSD",1760115124690,8.10638505,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1760115124991,8.10638505,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1760115125149,8.10638505,211.72,211.67,17.25517266]
["bitfinex","SOLUSD",1760115126461,35.35,211.74,211.67,17.25517266]
["bitfinex","SOLUSD",1760115126662,8.10638505,211.72,211.67,17.25517266]
["bitfinex","SOLUSD",1760115126901,8.10638505,211.72,211.68,0.72]
["bitfinex","SOLUSD",1760115127050,8.10638505,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1760115127365,8.10638505,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1760115127756,8.10638505,211.69,211.65,0.72]
["bitfinex","SOLUSD",1760115128365,8.10638505,211.69,211.64,16.53719842]
["bitfinex","SOLUSD",1760115128557,8.10638505,211.69,211.64,17.25719842]
["bitfinex","SOLUSD",1760115128963,8.10638505,211.67,211.64,17.25719842]
["bitfinex","SOLUSD",1760115129165,133.5,211.66,211.64,17.25719842]
["bitfinex","SOLUSD",1760115129366,133.5,211.66,211.65,0.72]
["bitfinex","SOLUSD",1760115130162,133.5,211.66,211.64,16.53719842]
["bitfinex","SOLUSD",1760115130480,133.5,211.65,211.64,16.53719842]
["bitfinex","SOLUSD",1760115131283,133.5,211.65,211.6,20.8]
["bitfinex","SOLUSD",1760115131284,5.42512923,211.66,211.6,20.8]
["bitfinex","SOLUSD",1760115131473,5.42512923,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1760115132777,34.66,211.65,211.61,17.25986106]
["bitfinex","SOLUSD",1760115133160,40.08512923,211.65,211.61,17.25986106]
["bitfinex","SOLUSD",1760115133362,5.42512923,211.66,211.62,0.72]
["bitfinex","SOLUSD",1760115133561,5.42512923,211.66,211.61,11.81418647]
["bitfinex","SOLUSD",1760115133562,5.42512923,211.65,211.61,11.81418647]
["bitfinex","SOLUSD",1760115133781,5.42512923,211.65,211.61,12.53418647]
["bitfinex","SOLUSD",1760115134779,5.42512923,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1760115135682,0.69,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1760115135683,10.87647521,211.7,211.61,6.14512923]
["bitfinex","SOLUSD",1760115135890,5.42512923,211.66,211.61,0.72]
["bitfinex","SOLUSD",1760115136087,5.42512923,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1760115136383,5.42512923,211.62,211.6,16.54064272]
["bitfinex","SOLUSD",1760115137890,5.42512923,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1760115138386,34.66,211.64,211.6,16.54064272]
["bitfinex","SOLUSD",1760115138387,5.42512923,211.64,211.6,16.54064272]
["bitfinex","SOLUSD",1760115138590,5.42512923,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1760115138762,5.42512923,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1760115138964,5.42512923,211.6,211.58,19.22869272]
["bitfinex","SOLUSD",1760115139274,0.69,211.63,211.58,31.04455433]
["bitfinex","SOLUSD",1760115139495,10.87647521,211.65,211.58,31.76455433]
["bitfinex","SOLUSD",1760115139669,5.42512923,211.63,211.58,31.76455433]
["bitfinex","SOLUSD",1760115139874,5.42512923,211.63,211.59,0.72]
["bitfinex","SOLUSD",1760115140182,40.06512923,211.63,211.59,0.72]
["bitfinex","SOLUSD",1760115140386,34.64,211.63,211.58,36.46968356]
["bitfinex","SOLUSD",1760115140568,34.64,211.64,211.6,5.42512923]
["bitfinex","SOLUSD",1760115140774,34.64,211.64,211.61,0.72]
["bitfinex","SOLUSD",1760115141280,34.64,211.64,211.59,6.14512923]
["bitfinex","SOLUSD",1760115141281,40.06512923,211.64,211.59,6.14512923]
["bitfinex","SOLUSD",1760115141469,40.06512923,211.64,211.6,0.72]
["bitfinex","SOLUSD",1760115141868,40.06512923,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1760115142082,40.06512923,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1760115143365,133.5,211.63,211.61,16.53986106]
["bitfinex","SOLUSD",1760115143566,138.92512923,211.63,211.61,16.53986106]
["bitfinex","SOLUSD",1760115143878,138.92512923,211.63,211.61,11.81418647]
["bitfinex","SOLUSD",1760115144693,133.5,211.63,211.61,11.81418647]
["bitfinex","SOLUSD",1760115145192,168.14,211.63,211.62,0.72]
["bitfinex","SOLUSD",1760115145396,133.5,211.63,211.62,6.14512923]
["bitfinex","SOLUSD",1760115145714,0.69,211.71,211.62,6.14512923]
["bitfinex","SOLUSD",1760115145715,0.69,211.76,211.65,20.8]
["bitfinex","SOLUSD",1760115145868,41.62164178,211.8,211.73,5.42512923]
["bitfinex","SOLUSD",1760115145869,36.9,211.8,211.73,5.42512923]
["bitfinex","SOLUSD",1760115146068,36.9,211.8,211.65,55.44]
["bitfinex","SOLUSD",1760115146069,0.2,211.83,211.77,5.42512923]
["bitfinex","SOLUSD",1760115146374,0.2,211.83,211.79,5.42512923]
["bitfinex","SOLUSD",1760115146375,33.48,211.82,211.79,5.42512923]
["bitfinex","SOLUSD",1760115146575,33.48,211.82,211.79,6.14512923]
["bitfinex","SOLUSD",1760115146780,33.48,211.82,211.8,0.72]
["bitfinex","SOLUSD",1760115147067,33.48,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1760115147290,0.2,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1760115147583,5.42512923,211.82,211.78,13.97155471]
["bitfinex","SOLUSD",1760115147779,0.2,211.83,211.79,6.14512923]
["bitfinex","SOLUSD",1760115148306,0.2,211.83,211.8,6.07512923]
["bitfinex","SOLUSD",1760115148469,0.2,211.83,211.8,0.65]
["bitfinex","SOLUSD",1760115148672,0.2,211.83,211.81,6.07512923]
["bitfinex","SOLUSD",1760115149073,0.2,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1760115149370,0.2,211.83,211.82,10.79611874]
["bitfinex","SOLUSD",1760115151481,0.2,211.84,211.83,5.42512923]
["bitfinex","SOLUSD",1760115151799,0.2,211.84,211.83,6.07512923]
["bitfinex","SOLUSD",1760115152102,34.62,211.91,211.83,6.07512923]
["bitfinex","SOLUSD",1760115152103,34.62,211.91,211.9,5.42512923]
["bitfinex","SOLUSD",1760115152313,34.82,211.95,211.9,6.07512923]
["bitfinex","SOLUSD",1760115152480,34.82,211.95,211.92,5.42512923]
["bitfinex","SOLUSD",1760115152681,34.82,211.95,211.94,5.42512923]
["bitfinex","SOLUSD",1760115152904,34.82,211.95,211.94,6.07512923]
["bitfinex","SOLUSD",1760115153103,0.2,211.95,211.94,10.79344573]
["bitfinex","SOLUSD",1760115154106,34.62,211.99,211.94,22.58923699]
["bitfinex","SOLUSD",1760115154285,0.2,212.04,211.98,5.42512923]
["bitfinex","SOLUSD",1760115154490,40.24512923,212.04,211.98,5.42512923]
["bitfinex","SOLUSD",1760115154708,34.82,212.04,211.99,5.42512923]
["bitfinex","SOLUSD",1760115154919,40.93512923,212.04,211.98,5.42512923]
["bitfinex","SOLUSD",1760115155080,35.51,212.04,211.98,4.71742617]
["bitfinex","SOLUSD",1760115155275,5.42512923,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760115155478,6.11512923,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1760115155703,5.42512923,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1760115155906,0.2,212.04,211.99,6.07512923]
["bitfinex","SOLUSD",1760115156101,0.2,212.04,211.98,16.5109916]
["bitfinex","SOLUSD",1760115156309,0.2,212.04,211.98,22.58612083]
["bitfinex","SOLUSD",1760115156488,5.42512923,212.0,211.96,4.71773948]
["bitfinex","SOLUSD",1760115156691,5.42512923,211.97,211.96,4.71773948]
["bitfinex","SOLUSD",1760115157020,0.69,211.99,211.96,4.71773948]
["bitfinex","SOLUSD",1760115157206,0.69,211.98,211.92,4.71876179]
["bitfinex","SOLUSD",1760115157503,5.42512923,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1760115158011,6.11512923,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1760115158223,5.42512923,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1760115158621,35.29,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1760115158822,5.42512923,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1760115159196,5.42512923,211.94,211.89,16.5179344]
["bitfinex","SOLUSD",1760115159398,5.42512923,211.94,211.89,17.1679344]
["bitfinex","SOLUSD",1760115159715,40.02512923,211.95,211.9,0.65]
["bitfinex","SOLUSD",1760115159922,34.6,211.95,211.91,0.65]
["bitfinex","SOLUSD",1760115160096,34.6,211.95,211.92,0.65]
["bitfinex","SOLUSD",1760115160297,34.6,211.95,211.93,0.65]
["bitfinex","SOLUSD",1760115160493,5.42512923,211.99,211.93,6.07512923]
["bitfinex","SOLUSD",1760115160699,40.02512923,211.99,211.93,6.07512923]
["bitfinex","SOLUSD",1760115160999,5.42512923,211.98,211.93,6.07512923]
["bitfinex","SOLUSD",1760115161200,34.6,211.99,211.94,4.7183165]
["bitfinex","SOLUSD",1760115161703,40.02512923,211.99,211.94,17.16410776]
["bitfinex","SOLUSD",1760115161919,34.6,211.99,211.96,5.42512923]
["bitfinex","SOLUSD",1760115162101,36.9,212.12,211.98,5.42512923]
["bitfinex","SOLUSD",1760115162102,34.8,212.04,211.98,5.42512923]
["bitfinex","SOLUSD",1760115162304,40.22512923,212.04,211.98,5.42512923]
["bitfinex","SOLUSD",1760115162730,34.8,212.04,211.97,6.07512923]
["bitfinex","SOLUSD",1760115162897,34.8,212.04,212.0,5.42512923]
["bitfinex","SOLUSD",1760115163221,0.2,212.04,212.03,5.42512923]
["bitfinex","SOLUSD",1760115163417,0.2,212.04,212.02,10.1416654]
["bitfinex","SOLUSD",1760115163623,0.2,212.04,212.02,5.36653617]
["bitfinex","SOLUSD",1760115163827,0.2,212.04,212.02,10.7916654]
["bitfinex","SOLUSD",1760115164736,0.2,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1760115165251,0.69,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1760115165397,0.2,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1760115165825,0.2,212.04,212.02,10.1416654]
["bitfinex","SOLUSD",1760115166003,0.2,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1760115168106,5.42512923,212.03,212.01,13.97620998]
["bitfinex","SOLUSD",1760115168326,6.11512923,212.02,211.97,20.8]
["bitfinex","SOLUSD",1760115168526,34.58,212.03,211.97,20.8]
["bitfinex","SOLUSD",1760115168727,34.58,212.03,211.99,5.42512923]
["bitfinex","SOLUSD",1760115168924,40.00512923,212.03,211.98,16.5109916]
["bitfinex","SOLUSD",1760115169119,40.69512923,212.03,211.98,16.5109916]
["bitfinex","SOLUSD",1760115169324,5.42512923,211.99,211.96,20.8]
["bitfinex","SOLUSD",1760115169571,5.42512923,211.97,211.89,0.66]
["bitfinex","SOLUSD",1760115169741,5.42512923,211.95,211.89,6.08512923]
["bitfinex","SOLUSD",1760115169953,34.56,212.03,211.9,0.66]
["bitfinex","SOLUSD",1760115171708,5.42512923,211.95,211.9,0.66]
["bitfinex","SOLUSD",1760115171914,5.42512923,211.91,211.89,18.72460378]
["bitfinex","SOLUSD",1760115172143,5.42512923,211.91,211.84,16.52153041]
["bitfinex","SOLUSD",1760115172144,16.30160444,211.9,211.84,16.52153041]
["bitfinex","SOLUSD",1760115172306,5.42512923,211.89,211.84,16.52153041]
["bitfinex","SOLUSD",1760115172510,5.42512923,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1760115172812,5.42512923,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1760115173023,5.42512923,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1760115173233,5.42512923,211.86,211.78,24.26862999]
["bitfinex","SOLUSD",1760115173234,5.42512923,211.85,211.79,16.52542093]
["bitfinex","SOLUSD",1760115173432,35.25,211.87,211.79,21.95055016]
["bitfinex","SOLUSD",1760115173741,35.25,211.87,211.8,5.42512923]
["bitfinex","SOLUSD",1760115173909,39.98512923,211.87,211.8,6.08512923]
["bitfinex","SOLUSD",1760115174434,34.56,211.87,211.8,5.42512923]
["bitfinex","SOLUSD",1760115174625,34.56,211.87,211.83,5.42512923]
["bitfinex","SOLUSD",1760115174816,34.56,211.87,211.84,0.66]
["bitfinex","SOLUSD",1760115175030,0.69,211.93,211.85,0.66]
["bitfinex","SOLUSD",1760115175031,5.42512923,211.91,211.85,0.66]
["bitfinex","SOLUSD",1760115175222,34.56,211.89,211.85,6.08512923]
["bitfinex","SOLUSD",1760115175533,34.56,211.92,211.87,5.42512923]
["bitfinex","SOLUSD",1760115175735,34.56,211.92,211.88,0.66]
["bitfinex","SOLUSD",1760115176312,34.56,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1760115176534,39.98512923,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1760115176842,5.42512923,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1760115177061,6.11512923,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1760115177417,6.11512923,211.9,211.83,16.52231896]
["bitfinex","SOLUSD",1760115177648,0.69,211.9,211.83,21.94744819]
["bitfinex","SOLUSD",1760115177945,6.11512923,211.9,211.83,16.52231896]
["bitfinex","SOLUSD",1760115178610,5.42512923,211.9,211.83,16.52231896]
["bitfinex","SOLUSD",1760115179315,10.87647521,211.91,211.85,16.52112343]
["bitfinex","SOLUSD",1760115179610,16.30160444,211.91,211.85,16.52112343]
["bitfinex","SOLUSD",1760115179825,5.42512923,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1760115180609,5.42512923,211.9,211.85,17.18112343]
["bitfinex","SOLUSD",1760115181433,5.42512923,211.9,211.85,16.52112343]
["bitfinex","SOLUSD",1760115181624,5.42512923,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1760115181825,145.71625073,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1760115182025,111.15625073,211.86,211.83,4.72063005]
["bitfinex","SOLUSD",1760115182323,5.42512923,211.85,211.83,4.72063005]
["bitfinex","SOLUSD",1760115182531,105.7311215,211.84,211.83,4.72063005]
["bitfinex","SOLUSD",1760115183435,105.7311215,211.84,211.8,5.38143531]
["bitfinex","SOLUSD",1760115183641,105.7311215,211.84,211.81,11.8028305]
["bitfinex","SOLUSD",1760115183829,105.7311215,211.84,211.81,12.4628305]
["bitfinex","SOLUSD",1760115185524,105.7311215,211.84,211.81,17.1840429]
["bitfinex","SOLUSD",1760115186836,105.7311215,211.83,211.81,17.1840429]
["bitfinex","SOLUSD",1760115187033,34.56,211.87,211.82,6.08512923]
["bitfinex","SOLUSD",1760115187238,34.56,211.87,211.83,0.66]
["bitfinex","SOLUSD",1760115187437,0.68,211.86,211.81,16.5240429]
["bitfinex","SOLUSD",1760115187743,5.42512923,211.85,211.81,16.5240429]
["bitfinex","SOLUSD",1760115188318,39.98512923,211.87,211.82,0.66]
["bitfinex","SOLUSD",1760115188748,39.98512923,211.87,211.81,16.5240429]
["bitfinex","SOLUSD",1760115189136,0.68,211.91,211.81,16.5240429]
["bitfinex","SOLUSD",1760115189338,5.42512923,211.89,211.82,6.08512923]
["bitfinex","SOLUSD",1760115189555,34.56,211.9,211.82,6.08512923]
["bitfinex","SOLUSD",1760115189556,42.64028839,211.9,211.83,17.18268328]
["bitfinex","SOLUSD",1760115190330,34.56,211.9,211.84,8.74028839]
["bitfinex","SOLUSD",1760115190754,8.08028839,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1760115191063,8.08028839,211.88,211.81,8.08028839]
["bitfinex","SOLUSD",1760115191064,8.08028839,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1760115191270,8.08028839,211.82,211.75,0.66]
["bitfinex","SOLUSD",1760115191432,8.08028839,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1760115192345,133.5,211.78,211.76,30.96290912]
["bitfinex","SOLUSD",1760115193338,133.5,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1760115193548,133.5,211.78,211.73,11.80723746]
["bitfinex","SOLUSD",1760115193549,8.08028839,211.77,211.73,16.53023372]
["bitfinex","SOLUSD",1760115193758,168.06,211.78,211.73,16.53023372]
["bitfinex","SOLUSD",1760115193956,168.06,211.78,211.74,0.66]
["bitfinex","SOLUSD",1760115194161,34.56,211.78,211.75,0.66]
["bitfinex","SOLUSD",1760115194334,34.56,211.78,211.73,16.53023372]
["bitfinex","SOLUSD",1760115194547,34.56,211.78,211.72,0.66]
["bitfinex","SOLUSD",1760115194548,8.76028839,211.77,211.72,4.72319351]
["bitfinex","SOLUSD",1760115194855,8.08028839,211.77,211.72,4.72319351]
["bitfinex","SOLUSD",1760115195030,8.08028839,211.77,211.72,17.19124187]
["bitfinex","SOLUSD",1760115195429,34.56,211.78,211.74,16.52970624]
["bitfinex","SOLUSD",1760115195628,34.56,211.78,211.75,8.08028839]
["bitfinex","SOLUSD",1760115196741,34.56,211.78,211.74,25.26999463]
["bitfinex","SOLUSD",1760115196947,0.68,211.78,211.74,16.52970624]
["bitfinex","SOLUSD",1760115197148,0.68,211.88,211.77,28.88028839]
["bitfinex","SOLUSD",1760115197337,34.56,211.87,211.82,8.08028839]
["bitfinex","SOLUSD",1760115197652,8.08028839,211.84,211.77,4.72188907]
["bitfinex","SOLUSD",1760115197837,10.87647521,211.82,211.77,4.72188907]
["bitfinex","SOLUSD",1760115198042,0.68,211.81,211.76,4.72229515]
["bitfinex","SOLUSD",1760115198342,18.9567636,211.82,211.76,12.80258354]
["bitfinex","SOLUSD",1760115198343,10.87647521,211.82,211.76,12.80258354]
["bitfinex","SOLUSD",1760115198648,10.87647521,211.82,211.77,8.08028839]
["bitfinex","SOLUSD",1760115198849,34.56,211.81,211.77,8.08028839]
["bitfinex","SOLUSD",1760115199046,10.87647521,211.84,211.79,8.08028839]
["bitfinex","SOLUSD",1760115199352,35.24,211.83,211.78,8.08028839]
["bitfinex","SOLUSD",1760115199660,34.56,211.83,211.79,24.60609224]
["bitfinex","SOLUSD",1760115200043,10.87647521,211.84,211.79,24.60609224]
["bitfinex","SOLUSD",1760115200231,34.56,211.83,211.82,8.08028839]
["bitfinex","SOLUSD",1760115200438,34.56,211.85,211.82,8.08028839]
["bitfinex","SOLUSD",1760115201143,34.56,211.85,211.81,8.08028839]
["bitfinex","SOLUSD",1760115201836,34.56,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1760115202037,19.6367636,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1760115203261,19.6367636,211.84,211.79,11.80414561]
["bitfinex","SOLUSD",1760115203763,10.87647521,211.84,211.79,19.884434]
["bitfinex","SOLUSD",1760115204144,133.5,211.83,211.79,19.884434]
["bitfinex","SOLUSD",1760115204462,168.06,211.82,211.8,8.74028839]
["bitfinex","SOLUSD",1760115204964,133.5,211.82,211.8,8.74028839]
["bitfinex","SOLUSD",1760115205162,133.5,211.81,211.8,8.74028839]
["bitfinex","SOLUSD",1760115205462,133.5,211.81,211.8,12.8017237]
["bitfinex","SOLUSD",1760115205657,133.5,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1760115206349,133.5,211.81,211.8,12.8017237]
["bitfinex","SOLUSD",1760115206662,10.87647521,211.88,211.8,25.26531199]
["bitfinex","SOLUSD",1760115206844,34.56,211.87,211.82,8.08028839]
["bitfinex","SOLUSD",1760115207070,43.32028839,211.87,211.81,8.08028839]
["bitfinex","SOLUSD",1760115207246,35.24,211.87,211.82,8.08028839]
["bitfinex","SOLUSD",1760115207560,34.56,211.87,211.82,8.08028839]
["bitfinex","SOLUSD",1760115207942,34.56,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1760115209268,19.6467636,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1760115209458,8.08028839,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1760115209767,34.56,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1760115209938,34.56,211.84,211.81,11.80290199]
["bitfinex","SOLUSD",1760115210345,8.08028839,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1760115210647,42.64028839,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1760115210852,133.5,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1760115212170,133.5,211.8,211.77,16.52729881]
["bitfinex","SOLUSD",1760115212465,133.5,211.8,211.77,17.24729881]
["bitfinex","SOLUSD",1760115212878,34.56,211.79,211.77,16.52729881]
["bitfinex","SOLUSD",1760115213649,35.25,211.79,211.77,16.52729881]
["bitfinex","SOLUSD",1760115214051,34.56,211.79,211.77,11.80519465]
["bitfinex","SOLUSD",1760115214252,133.5,211.8,211.77,11.80519465]
["bitfinex","SOLUSD",1760115214451,10.87647521,211.86,211.79,8.08028839]
["bitfinex","SOLUSD",1760115214452,11.56647521,211.86,211.79,8.08028839]
["bitfinex","SOLUSD",1760115214667,34.56,211.85,211.8,8.08028839]
["bitfinex","SOLUSD",1760115214865,42.64028839,211.85,211.79,8.08028839]
["bitfinex","SOLUSD",1760115215172,42.64028839,211.85,211.81,8.08028839]
["bitfinex","SOLUSD",1760115215173,34.56,211.85,211.81,8.08028839]
["bitfinex","SOLUSD",1760115215357,34.54,211.84,211.82,0.72]
["bitfinex","SOLUSD",1760115215665,34.54,211.84,211.77,32.60519465]
["bitfinex","SOLUSD",1760115215666,34.54,211.84,211.83,8.80028839]
["bitfinex","SOLUSD",1760115216071,34.54,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1760115216669,8.08028839,211.87,211.83,16.52268328]
["bitfinex","SOLUSD",1760115216874,34.54,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1760115217479,34.54,211.85,211.83,17.24268328]
["bitfinex","SOLUSD",1760115217980,34.54,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1760115218183,34.54,211.85,211.83,11.80191663]
["bitfinex","SOLUSD",1760115218560,10.87647521,211.83,211.72,0.72]
["bitfinex","SOLUSD",1760115218779,8.08028839,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1760115218982,34.54,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1760115219357,34.54,211.76,211.75,17.24892561]
["bitfinex","SOLUSD",1760115219757,34.54,211.77,211.75,17.24892561]
["bitfinex","SOLUSD",1760115219959,34.54,211.77,211.76,0.72]
["bitfinex","SOLUSD",1760115221166,34.54,211.77,211.76,5.44232716]
["bitfinex","SOLUSD",1760115221561,8.08028839,211.8,211.76,17.24814506]
["bitfinex","SOLUSD",1760115221790,34.54,211.79,211.77,0.72]
["bitfinex","SOLUSD",1760115221990,34.54,211.78,211.77,0.72]
["bitfinex","SOLUSD",1760115222585,34.54,211.78,211.76,16.52814506]
["bitfinex","SOLUSD",1760115223186,34.54,211.78,211.76,17.24814506]
["bitfinex","SOLUSD",1760115223776,8.08028839,211.82,211.76,17.24814506]
["bitfinex","SOLUSD",1760115223987,8.08028839,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1760115224171,176.12028839,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1760115224491,42.62028839,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1760115224670,42.62028839,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1760115224881,10.87647521,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1760115225065,10.87647521,211.74,211.66,24.34274328]
["bitfinex","SOLUSD",1760115225266,8.08028839,211.72,211.66,24.34274328]
["bitfinex","SOLUSD",1760115225792,8.08028839,211.72,211.67,20.8]
["bitfinex","SOLUSD",1760115225996,34.54,211.73,211.68,16.53400111]
["bitfinex","SOLUSD",1760115226194,34.54,211.73,211.68,17.25400111]
["bitfinex","SOLUSD",1760115227689,34.54,211.73,211.68,16.53400111]
["bitfinex","SOLUSD",1760115227690,8.77028839,211.72,211.68,16.53400111]
["bitfinex","SOLUSD",1760115228101,8.77028839,211.72,211.64,15.09490171]
["bitfinex","SOLUSD",1760115228102,8.08028839,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1760115228279,8.08028839,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1760115228280,8.08028839,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1760115229186,8.08028839,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1760115229394,8.74028839,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1760115229786,8.08028839,211.66,211.63,4.72501473]
["bitfinex","SOLUSD",1760115229989,0.66,211.65,211.61,0.1]
["bitfinex","SOLUSD",1760115230280,20.8,211.59,211.57,0.1]
["bitfinex","SOLUSD",1760115230484,54.0867636,211.58,211.57,0.1]
["bitfinex","SOLUSD",1760115232209,58.81310824,211.58,211.57,0.1]
["bitfinex","SOLUSD",1760115233489,10.87647521,211.54,211.46,12.49217288]
["bitfinex","SOLUSD",1760115233693,53.5167636,211.54,211.46,12.49217288]
["bitfinex","SOLUSD",1760115233897,54.1067636,211.54,211.43,12.49413958]
["bitfinex","SOLUSD",1760115234295,58.83400194,211.54,211.47,4.72877426]
["bitfinex","SOLUSD",1760115235094,54.1067636,211.54,211.48,4.72856376]
["bitfinex","SOLUSD",1760115235292,46.02647521,211.54,211.48,4.72856376]
["bitfinex","SOLUSD",1760115235586,54.1067636,211.54,211.48,4.72856376]
["bitfinex","SOLUSD",1760115236599,54.1067636,211.54,211.49,4.72822653]
["bitfinex","SOLUSD",1760115237128,54.1067636,211.54,211.49,4.72832501]
["bitfinex","SOLUSD",1760115237318,54.1067636,211.54,211.47,0.67]
["bitfinex","SOLUSD",1760115237510,54.1067636,211.54,211.46,4.728932]
["bitfinex","SOLUSD",1760115237808,54.1067636,211.54,211.45,5.39914315]
["bitfinex","SOLUSD",1760115238010,54.1067636,211.54,211.43,4.72959911]
["bitfinex","SOLUSD",1760115238011,16.54611638,211.53,211.43,4.72959911]
["bitfinex","SOLUSD",1760115238188,18.9567636,211.44,211.42,0.78]
["bitfinex","SOLUSD",1760115238388,18.9567636,211.44,211.42,4.82989271]
["bitfinex","SOLUSD",1760115238389,42.64028839,211.43,211.42,4.82989271]
["bitfinex","SOLUSD",1760115238912,20.8,211.51,211.42,5.50989271]
["bitfinex","SOLUSD",1760115239108,8.08028839,211.45,211.42,5.50989271]
["bitfinex","SOLUSD",1760115239294,34.56,211.44,211.43,0.68]
["bitfinex","SOLUSD",1760115240020,34.56,211.44,211.42,0.1]
["bitfinex","SOLUSD",1760115240203,8.08028839,211.43,211.42,4.82987438]
["bitfinex","SOLUSD",1760115240701,42.66028839,211.43,211.42,4.82987438]
["bitfinex","SOLUSD",1760115240894,34.58,211.43,211.42,5.50987438]
["bitfinex","SOLUSD",1760115241519,42.66028839,211.43,211.42,4.82987438]
["bitfinex","SOLUSD",1760115242114,42.66028839,211.43,211.42,5.50987438]
["bitfinex","SOLUSD",1760115242308,34.58,211.43,211.42,25.41496647]
["bitfinex","SOLUSD",1760115242495,34.58,211.43,211.42,0.78]
["bitfinex","SOLUSD",1760115242928,53.5367636,211.43,211.42,0.1]
["bitfinex","SOLUSD",1760115243295,18.9567636,211.43,211.42,0.1]
["bitfinex","SOLUSD",1760115243497,8.08028839,211.43,211.42,5.50992148]
["bitfinex","SOLUSD",1760115243696,34.58,211.43,211.42,0.78]
["bitfinex","SOLUSD",1760115243900,10.87647521,211.46,211.42,5.50992148]
["bitfinex","SOLUSD",1760115244196,42.66028839,211.45,211.43,0.68]
["bitfinex","SOLUSD",1760115244406,10.87647521,211.44,211.42,0.1]
["bitfinex","SOLUSD",1760115244596,8.08028839,211.43,211.42,0.1]
["bitfinex","SOLUSD",1760115245115,53.5367636,211.43,211.42,0.1]
["bitfinex","SOLUSD",1760115246821,10.87647521,211.42,211.4,4.33031925]
["bitfinex","SOLUSD",1760115247001,42.66028839,211.41,211.4,4.33031925]
["bitfinex","SOLUSD",1760115247199,8.08028839,211.45,211.4,5.01031925]
["bitfinex","SOLUSD",1760115247421,34.58,211.44,211.41,0.68]
["bitfinex","SOLUSD",1760115247714,34.58,211.44,211.4,16.15624167]
["bitfinex","SOLUSD",1760115247715,42.66028839,211.44,211.42,0.68]
["bitfinex","SOLUSD",1760115247918,42.66028839,211.44,211.43,0.68]
["bitfinex","SOLUSD",1760115248092,42.66028839,211.44,211.43,5.40969777]
["bitfinex","SOLUSD",1760115248716,10.87647521,211.46,211.43,5.40969777]
["bitfinex","SOLUSD",1760115248915,11.81786167,211.55,211.44,0.68]
["bitfinex","SOLUSD",1760115248916,8.08028839,211.5,211.44,0.68]
["bitfinex","SOLUSD",1760115249093,133.5,211.54,211.44,0.68]
["bitfinex","SOLUSD",1760115249094,34.58,211.49,211.44,0.68]
["bitfinex","SOLUSD",1760115249295,34.58,211.48,211.44,0.68]
["bitfinex","SOLUSD",1760115249694,18.9567636,211.53,211.44,8.76028839]
["bitfinex","SOLUSD",1760115249996,34.58,211.52,211.46,8.08028839]
["bitfinex","SOLUSD",1760115250199,34.58,211.52,211.47,17.23081097]
["bitfinex","SOLUSD",1760115250534,0.59,211.59,211.47,17.23081097]
["bitfinex","SOLUSD",1760115250535,0.59,211.63,211.48,8.76028839]
["bitfinex","SOLUSD",1760115250813,0.59,211.63,211.5,8.08028839]
["bitfinex","SOLUSD",1760115250814,8.08028839,211.59,211.5,8.08028839]
["bitfinex","SOLUSD",1760115251016,30.8,211.58,211.51,0.68]
["bitfinex","SOLUSD",1760115251216,8.08028839,211.61,211.52,8.08028839]
["bitfinex","SOLUSD",1760115251399,34.58,211.6,211.53,0.68]
["bitfinex","SOLUSD",1760115251598,5.42978222,211.61,211.53,0.68]
["bitfinex","SOLUSD",1760115251794,5.42978222,211.59,211.53,0.68]
["bitfinex","SOLUSD",1760115252001,34.58,211.58,211.53,0.68]
["bitfinex","SOLUSD",1760115252215,34.58,211.58,211.54,0.68]
["bitfinex","SOLUSD",1760115252409,34.58,211.58,211.55,0.68]
["bitfinex","SOLUSD",1760115252603,34.58,211.58,211.56,0.68]
["bitfinex","SOLUSD",1760115253315,16.30625743,211.62,211.57,0.68]
["bitfinex","SOLUSD",1760115253518,34.58,211.61,211.58,0.68]
["bitfinex","SOLUSD",1760115253709,34.58,211.61,211.56,0.68]
["bitfinex","SOLUSD",1760115254117,34.58,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1760115254419,34.58,211.61,211.58,0.68]
["bitfinex","SOLUSD",1760115254628,34.58,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1760115254823,34.58,211.61,211.58,0.68]
["bitfinex","SOLUSD",1760115255012,0.59,211.7,211.58,0.68]
["bitfinex","SOLUSD",1760115255215,10.87647521,211.67,211.58,6.10978222]
["bitfinex","SOLUSD",1760115255518,10.87647521,211.68,211.6,5.42978222]
["bitfinex","SOLUSD",1760115256027,10.87647521,211.68,211.61,0.68]
["bitfinex","SOLUSD",1760115256229,0.59,211.74,211.62,10.1552335]
["bitfinex","SOLUSD",1760115256524,34.58,211.72,211.64,5.42978222]
["bitfinex","SOLUSD",1760115256705,14.21093768,211.84,211.62,16.53907948]
["bitfinex","SOLUSD",1760115256706,3.86909469,211.79,211.7,5.42978222]
["bitfinex","SOLUSD",1760115257029,37.67961978,211.78,211.71,0.68]
["bitfinex","SOLUSD",1760115257197,3.09961978,211.77,211.73,5.42978222]
["bitfinex","SOLUSD",1760115257397,3.09961978,211.77,211.74,0.68]
["bitfinex","SOLUSD",1760115257732,0.59,211.76,211.52,14.20689981]
["bitfinex","SOLUSD",1760115257917,10.87647521,211.71,211.61,20.8]
["bitfinex","SOLUSD",1760115258220,5.42978222,211.68,211.62,5.40535101]
["bitfinex","SOLUSD",1760115258399,3.10155616,211.67,211.62,5.40535101]
["bitfinex","SOLUSD",1760115258594,38.50106342,211.66,211.62,5.40535101]
["bitfinex","SOLUSD",1760115258796,35.4,211.66,211.63,0.68]
["bitfinex","SOLUSD",1760115259009,35.4,211.66,211.62,16.53897921]
["bitfinex","SOLUSD",1760115259299,35.4,211.66,211.63,0.68]
["bitfinex","SOLUSD",1760115260126,35.4,211.66,211.62,11.8136282]
["bitfinex","SOLUSD",1760115260422,35.4,211.66,211.62,12.4936282]
["bitfinex","SOLUSD",1760115260608,5.42978222,211.68,211.63,0.68]
["bitfinex","SOLUSD",1760115260801,38.48135186,211.67,211.63,0.68]
["bitfinex","SOLUSD",1760115261124,3.10135186,211.66,211.63,0.68]
["bitfinex","SOLUSD",1760115261309,3.10135186,211.65,211.63,0.68]
["bitfinex","SOLUSD",1760115261619,35.38,211.67,211.63,0.68]
["bitfinex","SOLUSD",1760115261802,3.10332243,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1760115262003,3.10332243,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1760115262208,3.10332243,211.65,211.59,0.68]
["bitfinex","SOLUSD",1760115262408,35.38,211.67,211.59,6.10978222]
["bitfinex","SOLUSD",1760115262596,35.38,211.67,211.38,59.47403655]
["bitfinex","SOLUSD",1760115262597,8.53432117,211.66,211.58,16.54220625]
["bitfinex","SOLUSD",1760115262797,5.42978222,211.64,211.58,16.54220625]
["bitfinex","SOLUSD",1760115262997,38.40453895,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1760115263223,3.10453895,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1760115263401,3.10453895,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1760115263730,3.10453895,211.6,211.58,0.68]
["bitfinex","SOLUSD",1760115264026,35.3,211.63,211.58,0.68]
["bitfinex","SOLUSD",1760115264206,3.10803074,211.62,211.58,0.68]
["bitfinex","SOLUSD",1760115264404,3.10803074,211.62,211.55,16.54422782]
["bitfinex","SOLUSD",1760115264405,3.10803074,211.61,211.55,16.54422782]
["bitfinex","SOLUSD",1760115264704,3.10803074,211.6,211.56,0.68]
["bitfinex","SOLUSD",1760115264906,24.66909469,211.67,211.58,5.42978222]
["bitfinex","SOLUSD",1760115265122,38.38877769,211.66,211.59,0.68]
["bitfinex","SOLUSD",1760115265419,3.10877769,211.65,211.59,0.68]
["bitfinex","SOLUSD",1760115265623,3.1112215,211.64,211.6,5.42978222]
["bitfinex","SOLUSD",1760115265817,35.26,211.65,211.62,5.42978222]
["bitfinex","SOLUSD",1760115266013,3.11144826,211.64,211.63,0.68]
["bitfinex","SOLUSD",1760115266214,35.26,211.65,211.64,0.68]
["bitfinex","SOLUSD",1760115266526,5.27270444,211.73,211.64,6.10978222]
["bitfinex","SOLUSD",1760115266527,10.87647521,211.73,211.64,6.10978222]
["bitfinex","SOLUSD",1760115266703,38.35484661,211.72,211.67,5.42978222]
["bitfinex","SOLUSD",1760115266903,3.11484661,211.71,211.67,6.10978222]
["bitfinex","SOLUSD",1760115267136,3.11484661,211.7,211.69,5.42978222]
["bitfinex","SOLUSD",1760115267303,35.22,211.72,211.69,6.10978222]
["bitfinex","SOLUSD",1760115267504,3.11747953,211.71,211.67,6.10978222]
["bitfinex","SOLUSD",1760115267704,3.11725245,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1760115267904,3.11725245,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115268124,3.11872324,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115268321,2.61872324,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1760115268513,35.22,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1760115269023,35.22,211.72,211.68,17.24439152]
["bitfinex","SOLUSD",1760115269533,0.59,211.75,211.68,17.24439152]
["bitfinex","SOLUSD",1760115269710,35.22,211.74,211.68,17.24439152]
["bitfinex","SOLUSD",1760115270208,0.59,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1760115271223,35.22,211.74,211.68,4.72411186]
["bitfinex","SOLUSD",1760115271420,35.22,211.74,211.67,16.53499094]
["bitfinex","SOLUSD",1760115271601,35.22,211.74,211.67,21.96477316]
["bitfinex","SOLUSD",1760115272002,10.87647521,211.73,211.67,21.96477316]
["bitfinex","SOLUSD",1760115272210,16.30625743,211.73,211.67,16.53499094]
["bitfinex","SOLUSD",1760115272520,10.87647521,211.73,211.67,22.67477316]
["bitfinex","SOLUSD",1760115272941,5.42978222,211.68,211.62,20.8]
["bitfinex","SOLUSD",1760115273247,5.42978222,211.68,211.54,0.71]
["bitfinex","SOLUSD",1760115273248,20.8,211.6,211.54,0.71]
["bitfinex","SOLUSD",1760115273419,35.68,211.59,211.54,0.71]
["bitfinex","SOLUSD",1760115273813,35.68,211.59,211.52,5.42978222]
["bitfinex","SOLUSD",1760115274045,35.68,211.59,211.48,16.55002836]
["bitfinex","SOLUSD",1760115274330,35.68,211.59,211.52,6.13978222]
["bitfinex","SOLUSD",1760115274541,26.22978222,211.6,211.56,5.42978222]
["bitfinex","SOLUSD",1760115274542,35.66,211.6,211.56,5.42978222]
["bitfinex","SOLUSD",1760115274723,35.66,211.6,211.57,0.71]
["bitfinex","SOLUSD",1760115275030,35.66,211.6,211.58,0.71]
["bitfinex","SOLUSD",1760115275342,20.8,211.65,211.59,0.71]
["bitfinex","SOLUSD",1760115275518,35.64,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1760115277609,35.64,211.63,211.6,11.81456207]
["bitfinex","SOLUSD",1760115278030,35.58,211.62,211.6,12.52456207]
["bitfinex","SOLUSD",1760115278337,35.58,211.61,211.6,12.52456207]
["bitfinex","SOLUSD",1760115278504,5.42978222,211.66,211.6,12.52456207]
["bitfinex","SOLUSD",1760115278708,35.56,211.65,211.6,12.52456207]
["bitfinex","SOLUSD",1760115278930,35.56,211.65,211.6,0.71]
["bitfinex","SOLUSD",1760115279127,0.59,211.69,211.61,0.71]
["bitfinex","SOLUSD",1760115279337,35.54,211.68,211.61,6.13978222]
["bitfinex","SOLUSD",1760115279514,35.54,211.67,211.63,16.53829797]
["bitfinex","SOLUSD",1760115279720,20.8,211.7,211.64,0.71]
["bitfinex","SOLUSD",1760115279926,35.54,211.66,211.63,21.96808019]
["bitfinex","SOLUSD",1760115280126,35.54,211.66,211.63,22.67808019]
["bitfinex","SOLUSD",1760115280440,35.54,211.66,211.64,0.71]
["bitfinex","SOLUSD",1760115281114,35.54,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1760115283440,35.54,211.66,211.63,17.24829797]
["bitfinex","SOLUSD",1760115283629,5.42978222,211.69,211.64,0.71]
["bitfinex","SOLUSD",1760115283824,35.44,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1760115284024,5.42978222,211.73,211.65,0.71]
["bitfinex","SOLUSD",1760115284212,35.42,211.72,211.65,0.71]
["bitfinex","SOLUSD",1760115284419,5.42978222,211.71,211.65,0.71]
["bitfinex","SOLUSD",1760115285030,35.42,211.72,211.63,16.53829797]
["bitfinex","SOLUSD",1760115285031,5.42978222,211.69,211.63,17.24829797]
["bitfinex","SOLUSD",1760115285342,35.4,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1760115285640,35.4,211.68,211.64,0.71]
["bitfinex","SOLUSD",1760115286425,35.4,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1760115286744,5.42978222,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1760115287042,0.59,211.66,211.61,4.72567459]
["bitfinex","SOLUSD",1760115287227,5.42978222,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1760115287429,35.38,211.63,211.61,16.53986106]
["bitfinex","SOLUSD",1760115287833,35.38,211.63,211.61,17.24986106]
["bitfinex","SOLUSD",1760115288354,20.8,211.6,211.46,13.84797502]
["bitfinex","SOLUSD",1760115288531,49.59537971,211.63,211.39,20.09999999]
["bitfinex","SOLUSD",1760115288532,10.87647521,211.51,211.42,0.65]
["bitfinex","SOLUSD",1760115288734,5.42978222,211.48,211.42,0.65]
["bitfinex","SOLUSD",1760115289042,20.8,211.52,211.42,0.65]
["bitfinex","SOLUSD",1760115289236,67.07647521,211.51,211.42,0.65]
["bitfinex","SOLUSD",1760115289434,10.87647521,211.49,211.42,0.65]
["bitfinex","SOLUSD",1760115289747,35.4,211.5,211.43,5.42978222]
["bitfinex","SOLUSD",1760115289935,35.4,211.5,211.44,0.65]
["bitfinex","SOLUSD",1760115290343,35.38,211.5,211.45,16.55237644]
["bitfinex","SOLUSD",1760115290544,35.38,211.5,211.46,0.65]
["bitfinex","SOLUSD",1760115290749,35.38,211.53,211.47,5.42978222]
["bitfinex","SOLUSD",1760115290944,35.38,211.53,211.48,0.65]
["bitfinex","SOLUSD",1760115291144,35.38,211.53,211.49,0.65]
["bitfinex","SOLUSD",1760115291341,35.38,211.53,211.5,0.65]
["bitfinex","SOLUSD",1760115291550,35.38,211.53,211.51,0.65]
["bitfinex","SOLUSD",1760115291750,35.38,211.53,211.52,0.65]
["bitfinex","SOLUSD",1760115292344,10.87647521,211.57,211.52,0.65]
["bitfinex","SOLUSD",1760115292542,35.34,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1760115293345,5.42978222,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1760115293653,5.42978222,211.59,211.54,0.65]
["bitfinex","SOLUSD",1760115293855,35.32,211.58,211.54,0.65]
["bitfinex","SOLUSD",1760115294039,40.72978222,211.59,211.54,0.65]
["bitfinex","SOLUSD",1760115294241,40.72978222,211.59,211.55,0.65]
["bitfinex","SOLUSD",1760115294446,35.3,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1760115294757,10.87647521,211.62,211.58,0.65]
["bitfinex","SOLUSD",1760115294758,5.42978222,211.62,211.58,0.65]
["bitfinex","SOLUSD",1760115295050,35.28,211.62,211.59,0.65]
["bitfinex","SOLUSD",1760115295253,35.28,211.63,211.6,0.65]
["bitfinex","SOLUSD",1760115295434,40.70978222,211.64,211.61,0.65]
["bitfinex","SOLUSD",1760115295751,10.87647521,211.73,211.57,16.54298812]
["bitfinex","SOLUSD",1760115295948,5.42978222,211.66,211.59,0.65]
["bitfinex","SOLUSD",1760115296251,35.26,211.65,211.59,0.65]
["bitfinex","SOLUSD",1760115296624,35.26,211.65,211.61,5.42978222]
["bitfinex","SOLUSD",1760115296832,35.26,211.65,211.62,0.65]
["bitfinex","SOLUSD",1760115297159,35.26,211.68,211.63,0.65]
["bitfinex","SOLUSD",1760115297453,35.26,211.68,211.64,0.65]
["bitfinex","SOLUSD",1760115297827,35.26,211.68,211.61,5.42978222]
["bitfinex","SOLUSD",1760115297828,35.26,211.68,211.65,0.65]
["bitfinex","SOLUSD",1760115298032,35.24,211.69,211.65,0.65]
["bitfinex","SOLUSD",1760115298249,5.42978222,211.7,211.66,0.72]
["bitfinex","SOLUSD",1760115298449,5.42978222,211.7,211.61,5.42978222]
["bitfinex","SOLUSD",1760115298754,5.42978222,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1760115298937,5.42978222,211.68,211.64,0.72]
["bitfinex","SOLUSD",1760115300261,5.42978222,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1760115300643,5.42978222,211.66,211.59,23.63002826]
["bitfinex","SOLUSD",1760115300644,40.62978222,211.66,211.6,0.72]
["bitfinex","SOLUSD",1760115301356,35.2,211.66,211.6,6.14978222]
["bitfinex","SOLUSD",1760115301568,35.2,211.66,211.61,0.72]
["bitfinex","SOLUSD",1760115301861,10.87647521,211.71,211.61,0.72]
["bitfinex","SOLUSD",1760115302072,5.42978222,211.69,211.61,0.72]
["bitfinex","SOLUSD",1760115302365,35.16,211.68,211.61,0.72]
["bitfinex","SOLUSD",1760115302662,3.88902688,211.85,211.66,5.42978222]
["bitfinex","SOLUSD",1760115302834,5.42978222,211.77,211.68,5.42978222]
["bitfinex","SOLUSD",1760115303039,5.42978222,211.75,211.69,0.72]
["bitfinex","SOLUSD",1760115303353,5.42978222,211.73,211.66,0.72]
["bitfinex","SOLUSD",1760115303733,5.42978222,211.71,211.66,21.52]
["bitfinex","SOLUSD",1760115304558,5.42978222,211.71,211.66,0.72]
["bitfinex","SOLUSD",1760115305353,35.14,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1760115305659,20.8,211.78,211.68,0.72]
["bitfinex","SOLUSD",1760115305660,10.87647521,211.73,211.68,0.72]
["bitfinex","SOLUSD",1760115305962,10.87647521,211.73,211.62,20.8]
["bitfinex","SOLUSD",1760115305963,5.42978222,211.69,211.62,20.8]
["bitfinex","SOLUSD",1760115306130,5.42978222,211.77,211.59,0.72]
["bitfinex","SOLUSD",1760115306131,5.42978222,211.64,211.59,0.72]
["bitfinex","SOLUSD",1760115306336,5.42978222,211.63,211.6,0.72]
["bitfinex","SOLUSD",1760115306644,35.5,211.64,211.6,0.72]
["bitfinex","SOLUSD",1760115307333,35.5,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1760115307632,5.42978222,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1760115307842,20.8,211.69,211.61,16.53986106]
["bitfinex","SOLUSD",1760115307843,40.88978222,211.67,211.62,0.72]
["bitfinex","SOLUSD",1760115308162,10.87647521,211.76,211.62,6.14978222]
["bitfinex","SOLUSD",1760115308357,5.42978222,211.71,211.64,5.42978222]
["bitfinex","SOLUSD",1760115308665,10.87647521,211.74,211.65,6.14978222]
["bitfinex","SOLUSD",1760115308870,38.36978222,211.73,211.65,0.72]
["bitfinex","SOLUSD",1760115309043,5.42978222,211.71,211.65,0.72]
["bitfinex","SOLUSD",1760115309239,5.42978222,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1760115309439,5.42978222,211.71,211.67,0.72]
["bitfinex","SOLUSD",1760115309645,5.42978222,211.72,211.67,0.72]
["bitfinex","SOLUSD",1760115309838,5.42978222,211.72,211.66,16.53595388]
["bitfinex","SOLUSD",1760115310044,5.42978222,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1760115311059,5.42978222,211.7,211.66,17.25595388]
["bitfinex","SOLUSD",1760115311250,5.42978222,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1760115311561,8.09653124,211.69,211.62,16.53907948]
["bitfinex","SOLUSD",1760115311747,35.38,211.68,211.62,16.53907948]
["bitfinex","SOLUSD",1760115312262,8.09653124,211.8,211.65,20.8]
["bitfinex","SOLUSD",1760115312467,8.09653124,211.73,211.66,0.72]
["bitfinex","SOLUSD",1760115312644,35.36,211.72,211.66,0.72]
["bitfinex","SOLUSD",1760115313539,35.36,211.72,211.65,20.8]
["bitfinex","SOLUSD",1760115313540,43.43653124,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1760115313954,43.41653124,211.72,211.68,0.72]
["bitfinex","SOLUSD",1760115314363,35.32,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1760115314679,35.32,211.72,211.68,0.72]
["bitfinex","SOLUSD",1760115314842,35.32,211.72,211.69,0.72]
["bitfinex","SOLUSD",1760115315169,8.09653124,211.74,211.69,0.72]
["bitfinex","SOLUSD",1760115315341,35.3,211.73,211.69,0.72]
["bitfinex","SOLUSD",1760115315658,35.3,211.73,211.7,16.53282947]
["bitfinex","SOLUSD",1760115316641,35.3,211.73,211.7,17.25282947]
["bitfinex","SOLUSD",1760115318665,43.33653124,211.76,211.7,16.53282947]
["bitfinex","SOLUSD",1760115318874,35.24,211.76,211.71,0.72]
["bitfinex","SOLUSD",1760115319075,35.24,211.76,211.72,0.72]
["bitfinex","SOLUSD",1760115319451,35.24,211.76,211.73,0.72]
["bitfinex","SOLUSD",1760115319651,35.24,211.76,211.71,8.81653124]
["bitfinex","SOLUSD",1760115319862,35.24,211.76,211.72,0.72]
["bitfinex","SOLUSD",1760115320066,10.87647521,211.79,211.72,0.72]
["bitfinex","SOLUSD",1760115320372,10.87647521,211.81,211.74,8.09653124]
["bitfinex","SOLUSD",1760115320583,35.18,211.8,211.75,8.81653124]
["bitfinex","SOLUSD",1760115320752,35.18,211.8,211.76,8.81653124]
["bitfinex","SOLUSD",1760115321175,35.18,211.82,211.73,40.14546827]
["bitfinex","SOLUSD",1760115321480,11.07647521,211.9,211.77,0.72]
["bitfinex","SOLUSD",1760115321658,10.87647521,211.86,211.79,8.09653124]
["bitfinex","SOLUSD",1760115322058,35.16,211.85,211.8,8.09653124]
["bitfinex","SOLUSD",1760115322360,35.14,211.88,211.82,24.61999454]
["bitfinex","SOLUSD",1760115322543,35.14,211.88,211.83,0.72]
["bitfinex","SOLUSD",1760115322743,0.2,211.9,211.86,8.09653124]
["bitfinex","SOLUSD",1760115322948,0.2,211.9,211.87,0.72]
["bitfinex","SOLUSD",1760115323166,0.2,211.9,211.88,0.72]
["bitfinex","SOLUSD",1760115323378,0.2,211.9,211.87,8.09653124]
["bitfinex","SOLUSD",1760115323664,0.2,211.9,211.89,0.72]
["bitfinex","SOLUSD",1760115323872,0.2,211.9,211.85,21.52]
["bitfinex","SOLUSD",1760115324276,8.09653124,211.87,211.86,16.52034361]
["bitfinex","SOLUSD",1760115324650,0.2,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1760115324852,8.09653124,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1760115326070,35.14,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1760115326271,43.23653124,211.88,211.84,4.72040508]
["bitfinex","SOLUSD",1760115326478,43.23653124,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1760115326479,8.09653124,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1760115326689,8.09653124,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1760115327284,8.09653124,211.8,211.78,16.52658418]
["bitfinex","SOLUSD",1760115328083,8.09653124,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1760115328271,35.1,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1760115328272,8.09653124,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1760115329075,8.09653124,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1760115329261,8.09653124,211.8,211.77,17.20736458]
["bitfinex","SOLUSD",1760115329699,8.09653124,211.79,211.77,17.20736458]
["bitfinex","SOLUSD",1760115330055,8.09653124,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1760115330479,45.99647521,211.78,211.67,0.68]
["bitfinex","SOLUSD",1760115330665,8.09653124,211.72,211.67,0.68]
["bitfinex","SOLUSD",1760115330853,8.09653124,211.7,211.63,16.53829797]
["bitfinex","SOLUSD",1760115331049,35.12,211.73,211.63,16.53829797]
["bitfinex","SOLUSD",1760115331050,8.09653124,211.66,211.64,0.68]
["bitfinex","SOLUSD",1760115331457,10.87647521,211.72,211.65,0.68]
["bitfinex","SOLUSD",1760115331670,8.09653124,211.71,211.65,0.68]
["bitfinex","SOLUSD",1760115332051,8.09653124,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1760115332251,8.09653124,211.71,211.67,0.68]
["bitfinex","SOLUSD",1760115332558,8.09653124,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1760115332559,43.19653124,211.73,211.66,16.53595388]
["bitfinex","SOLUSD",1760115332771,8.09653124,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1760115333190,35.1,211.73,211.67,0.68]
["bitfinex","SOLUSD",1760115333191,8.09653124,211.72,211.67,0.68]
["bitfinex","SOLUSD",1760115333391,8.09653124,211.72,211.68,0.68]
["bitfinex","SOLUSD",1760115333677,10.87647521,211.74,211.68,0.68]
["bitfinex","SOLUSD",1760115333855,8.09653124,211.72,211.68,0.68]
["bitfinex","SOLUSD",1760115334285,43.17653124,211.72,211.69,16.53361046]
["bitfinex","SOLUSD",1760115334576,10.87647521,211.69,211.61,4.72567459]
["bitfinex","SOLUSD",1760115334783,8.09653124,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1760115334996,35.12,211.67,211.62,12.49326204]
["bitfinex","SOLUSD",1760115335193,8.09653124,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1760115335478,8.09653124,211.65,211.61,19.87477411]
["bitfinex","SOLUSD",1760115335656,8.09653124,211.65,211.61,5.40567459]
["bitfinex","SOLUSD",1760115335857,8.09653124,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1760115337792,43.17653124,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1760115337958,43.17653124,211.64,211.62,0.68]
["bitfinex","SOLUSD",1760115338157,8.09653124,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115338498,8.09653124,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760115338707,15.76,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115338875,8.09653124,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1760115339217,8.09653124,211.66,211.63,17.21829797]
["bitfinex","SOLUSD",1760115339525,8.09653124,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1760115339812,8.09653124,211.64,211.63,16.53829797]
["bitfinex","SOLUSD",1760115339990,8.09653124,211.64,211.63,11.81306998]
["bitfinex","SOLUSD",1760115340310,8.09653124,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1760115342210,8.09653124,211.64,211.6,11.81473905]
["bitfinex","SOLUSD",1760115342382,8.09653124,211.64,211.6,12.49473905]
["bitfinex","SOLUSD",1760115343274,8.09653124,211.62,211.6,11.81473905]
["bitfinex","SOLUSD",1760115343480,8.09653124,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1760115343785,34.98,211.63,211.55,16.54455211]
["bitfinex","SOLUSD",1760115343786,8.09653124,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1760115343987,8.09653124,211.58,211.56,0.68]
["bitfinex","SOLUSD",1760115344191,34.98,211.63,211.57,4.72656803]
["bitfinex","SOLUSD",1760115344392,8.09653124,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1760115344999,8.09653124,211.6,211.57,16.54298812]
["bitfinex","SOLUSD",1760115345873,8.09653124,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1760115346081,43.03653124,211.58,211.5,0.68]
["bitfinex","SOLUSD",1760115346406,43.03653124,211.58,211.46,36.99641565]
["bitfinex","SOLUSD",1760115346407,8.09653124,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1760115346586,8.09653124,211.53,211.48,11.82111915]
["bitfinex","SOLUSD",1760115346587,8.09653124,211.52,211.48,11.82111915]
["bitfinex","SOLUSD",1760115346778,8.09653124,211.5,211.48,11.82111915]
["bitfinex","SOLUSD",1760115346973,8.09653124,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1760115347177,8.09653124,211.5,211.4,11.82592242]
["bitfinex","SOLUSD",1760115347403,10.87647521,211.52,211.41,0.68]
["bitfinex","SOLUSD",1760115347790,8.09653124,211.47,211.41,0.68]
["bitfinex","SOLUSD",1760115347993,35.06,211.46,211.41,0.68]
["bitfinex","SOLUSD",1760115348302,8.09653124,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1760115348501,8.09653124,211.48,211.43,0.71]
["bitfinex","SOLUSD",1760115348710,7.52,240.0,211.46,8.09653124]
["bitfinex","SOLUSD",1760115348711,35.1,211.57,211.46,8.09653124]
["bitfinex","SOLUSD",1760115348895,8.09653124,211.56,211.47,0.71]
["bitfinex","SOLUSD",1760115349277,35.1,211.57,211.48,8.09653124]
["bitfinex","SOLUSD",1760115349483,35.1,211.57,211.49,0.71]
["bitfinex","SOLUSD",1760115350001,43.19653124,211.57,211.49,0.71]
["bitfinex","SOLUSD",1760115350208,43.19653124,211.57,211.5,16.54846334]
["bitfinex","SOLUSD",1760115350703,8.09653124,211.55,211.51,0.71]
["bitfinex","SOLUSD",1760115351109,35.1,211.57,211.52,0.71]
["bitfinex","SOLUSD",1760115351110,43.19653124,211.57,211.52,0.71]
["bitfinex","SOLUSD",1760115351483,35.1,211.57,211.53,0.71]
["bitfinex","SOLUSD",1760115351790,35.1,211.57,211.54,0.71]
["bitfinex","SOLUSD",1760115351996,8.09653124,211.58,211.5,40.89912527]
["bitfinex","SOLUSD",1760115352908,8.09653124,211.52,211.47,5.43880313]
["bitfinex","SOLUSD",1760115353210,8.09653124,211.52,211.49,0.71]
["bitfinex","SOLUSD",1760115353507,43.29653124,211.57,211.5,0.71]
["bitfinex","SOLUSD",1760115354626,43.29653124,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1760115354997,43.29653124,211.57,211.52,0.71]
["bitfinex","SOLUSD",1760115355204,43.29653124,211.57,211.53,0.71]
["bitfinex","SOLUSD",1760115355697,35.16,211.59,211.54,0.71]
["bitfinex","SOLUSD",1760115356190,35.16,211.59,211.55,0.71]
["bitfinex","SOLUSD",1760115356391,35.16,211.59,211.51,40.18722517]
["bitfinex","SOLUSD",1760115356704,35.16,211.59,211.52,0.71]
["bitfinex","SOLUSD",1760115357210,8.09653124,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1760115358026,35.14,211.54,211.52,0.71]
["bitfinex","SOLUSD",1760115358413,35.12,211.57,211.53,0.66]
["bitfinex","SOLUSD",1760115358591,10.87647521,211.62,211.54,0.66]
["bitfinex","SOLUSD",1760115358798,8.09653124,211.62,211.55,16.54455211]
["bitfinex","SOLUSD",1760115359018,8.09653124,211.62,211.56,0.66]
["bitfinex","SOLUSD",1760115359408,35.12,211.63,211.56,0.66]
["bitfinex","SOLUSD",1760115359824,35.12,211.63,211.57,8.09653124]
["bitfinex","SOLUSD",1760115360017,35.12,211.63,211.58,0.66]
["bitfinex","SOLUSD",1760115360324,43.19653124,211.67,211.58,0.66]
["bitfinex","SOLUSD",1760115360521,43.19653124,211.67,211.59,16.54142445]
["bitfinex","SOLUSD",1760115360719,8.09653124,211.65,211.59,17.20142445]
["bitfinex","SOLUSD",1760115360925,8.09653124,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1760115361132,8.09653124,211.63,211.59,17.20142445]
["bitfinex","SOLUSD",1760115361306,8.09653124,211.65,211.6,0.66]
["bitfinex","SOLUSD",1760115361626,35.1,211.67,211.61,0.66]
["bitfinex","SOLUSD",1760115361831,8.09653124,211.65,211.59,16.54142445]
["bitfinex","SOLUSD",1760115362008,35.1,211.67,211.59,16.54142445]
["bitfinex","SOLUSD",1760115362009,8.09653124,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1760115362328,10.87647521,211.6,211.56,11.81689393]
["bitfinex","SOLUSD",1760115362505,8.09653124,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1760115362711,8.09653124,211.56,211.51,40.18722517]
["bitfinex","SOLUSD",1760115363115,8.09653124,211.56,211.52,0.66]
["bitfinex","SOLUSD",1760115363806,8.09653124,211.58,211.53,0.66]
["bitfinex","SOLUSD",1760115364010,8.09653124,211.57,211.51,40.18722517]
["bitfinex","SOLUSD",1760115364209,8.09653124,211.57,211.51,40.84722517]
["bitfinex","SOLUSD",1760115364413,8.09653124,211.55,211.51,40.84722517]
["bitfinex","SOLUSD",1760115364821,8.09653124,211.57,211.52,0.66]
["bitfinex","SOLUSD",1760115365026,8.09653124,211.57,211.53,0.66]
["bitfinex","SOLUSD",1760115365197,8.09653124,211.57,211.51,40.18722517]
["bitfinex","SOLUSD",1760115365404,8.09653124,211.57,211.52,0.66]
["bitfinex","SOLUSD",1760115365605,8.09653124,211.57,211.53,0.66]
["bitfinex","SOLUSD",1760115365806,8.09653124,211.58,211.54,0.66]
["bitfinex","SOLUSD",1760115366023,8.09653124,211.58,211.55,0.66]
["bitfinex","SOLUSD",1760115366223,35.02,211.59,211.55,0.66]
["bitfinex","SOLUSD",1760115366408,43.11653124,211.59,211.55,0.66]
["bitfinex","SOLUSD",1760115366715,8.09653124,211.57,211.51,11.81977211]
["bitfinex","SOLUSD",1760115366918,8.09653124,211.55,211.51,11.81977211]
["bitfinex","SOLUSD",1760115367607,8.09653124,211.55,211.51,12.47977211]
["bitfinex","SOLUSD",1760115368225,8.09653124,211.53,211.51,11.81977211]
["bitfinex","SOLUSD",1760115369409,8.09653124,211.54,211.51,11.81977211]
["bitfinex","SOLUSD",1760115369714,8.09653124,211.54,211.52,0.66]
["bitfinex","SOLUSD",1760115369916,8.09653124,211.54,211.51,11.81977211]
["bitfinex","SOLUSD",1760115370538,8.09653124,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1760115370723,8.09653124,211.5,211.49,16.54924582]
["bitfinex","SOLUSD",1760115371111,8.09653124,211.5,211.46,16.55159367]
["bitfinex","SOLUSD",1760115371434,8.09653124,211.48,211.46,16.55159367]
["bitfinex","SOLUSD",1760115371630,5.43537448,211.48,211.46,16.55159367]
["bitfinex","SOLUSD",1760115372046,5.43537448,211.51,211.47,0.66]
["bitfinex","SOLUSD",1760115372634,5.43537448,211.52,211.46,40.1967275]
["bitfinex","SOLUSD",1760115372812,5.43537448,211.52,211.47,0.66]
["bitfinex","SOLUSD",1760115373019,5.43537448,211.52,211.46,35.46770074]
["bitfinex","SOLUSD",1760115373213,5.43537448,211.52,211.47,0.66]
["bitfinex","SOLUSD",1760115373424,5.43537448,211.52,211.42,34.88]
["bitfinex","SOLUSD",1760115373425,20.8,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1760115373640,3.93092255,211.68,211.41,4.73014521]
["bitfinex","SOLUSD",1760115373641,4.72605491,211.6,211.42,12.48444104]
["bitfinex","SOLUSD",1760115373820,5.43537448,211.54,211.43,6.09537448]
["bitfinex","SOLUSD",1760115374146,5.43537448,211.54,211.44,0.66]
["bitfinex","SOLUSD",1760115374837,5.43537448,211.54,211.44,6.09537448]
["bitfinex","SOLUSD",1760115375030,5.43537448,211.52,211.45,0.66]
["bitfinex","SOLUSD",1760115375339,21.42,211.55,211.46,16.55159367]
["bitfinex","SOLUSD",1760115375530,5.43537448,211.52,211.46,16.55159367]
["bitfinex","SOLUSD",1760115376038,5.43537448,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1760115376617,5.43537448,211.52,211.46,16.55159367]
["bitfinex","SOLUSD",1760115376818,5.43537448,211.52,211.47,0.66]
["bitfinex","SOLUSD",1760115377034,5.43537448,211.52,211.48,0.66]
["bitfinex","SOLUSD",1760115377241,21.42,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1760115377438,10.87647521,211.55,211.49,17.20924582]
["bitfinex","SOLUSD",1760115377642,40.43537448,211.54,211.49,17.20924582]
["bitfinex","SOLUSD",1760115377823,40.43537448,211.54,211.5,0.66]
["bitfinex","SOLUSD",1760115378326,40.43537448,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1760115378518,35.0,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1760115378845,5.43537448,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1760115379225,5.43537448,211.52,211.49,11.82088987]
["bitfinex","SOLUSD",1760115379819,5.43537448,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1760115379820,5.43537448,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1760115380038,5.43537448,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1760115380949,34.98,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1760115381153,34.98,211.49,211.46,11.82213685]
["bitfinex","SOLUSD",1760115381154,40.41537448,211.49,211.46,11.82213685]
["bitfinex","SOLUSD",1760115381321,5.43537448,211.49,211.46,12.48213685]
["bitfinex","SOLUSD",1760115381517,5.43537448,211.51,211.47,0.66]
["bitfinex","SOLUSD",1760115381758,5.43537448,211.53,211.48,0.66]
["bitfinex","SOLUSD",1760115381923,39.37537448,211.53,211.49,0.66]
["bitfinex","SOLUSD",1760115382277,17.24817932,211.64,211.46,11.82213685]
["bitfinex","SOLUSD",1760115382278,10.87647521,211.55,211.5,0.66]
["bitfinex","SOLUSD",1760115382422,5.43537448,211.54,211.48,0.66]
["bitfinex","SOLUSD",1760115382819,5.43537448,211.52,211.48,0.66]
["bitfinex","SOLUSD",1760115383020,10.87647521,211.55,211.48,6.09537448]
["bitfinex","SOLUSD",1760115383321,5.43537448,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1760115383529,5.43537448,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1760115383852,5.43537448,211.53,211.51,16.54768095]
["bitfinex","SOLUSD",1760115384046,19.42,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1760115384233,5.43537448,211.56,211.52,0.66]
["bitfinex","SOLUSD",1760115384434,5.43537448,211.6,211.53,0.66]
["bitfinex","SOLUSD",1760115384639,24.22468849,211.76,211.57,20.8]
["bitfinex","SOLUSD",1760115384640,36.92,211.7,211.57,20.8]
["bitfinex","SOLUSD",1760115384860,5.43537448,211.77,211.59,5.43537448]
["bitfinex","SOLUSD",1760115385171,5.43537448,211.72,211.61,20.8]
["bitfinex","SOLUSD",1760115385371,5.43537448,211.74,211.65,5.43537448]
["bitfinex","SOLUSD",1760115385532,5.43537448,211.74,211.66,0.66]
["bitfinex","SOLUSD",1760115386253,5.43537448,211.75,211.66,0.66]
["bitfinex","SOLUSD",1760115386762,40.47537448,211.76,211.67,5.43537448]
["bitfinex","SOLUSD",1760115386964,40.47537448,211.76,211.68,0.66]
["bitfinex","SOLUSD",1760115387306,35.04,211.76,211.7,40.15115729]
["bitfinex","SOLUSD",1760115387491,35.04,211.76,211.71,6.09537448]
["bitfinex","SOLUSD",1760115387758,35.04,211.76,211.72,0.66]
["bitfinex","SOLUSD",1760115387960,35.04,211.76,211.73,0.66]
["bitfinex","SOLUSD",1760115388151,0.2,211.77,211.74,0.72]
["bitfinex","SOLUSD",1760115388346,0.2,211.77,211.75,0.72]
["bitfinex","SOLUSD",1760115388566,0.2,211.77,211.76,0.72]
["bitfinex","SOLUSD",1760115389343,0.2,211.77,211.76,5.44232716]
["bitfinex","SOLUSD",1760115391105,35.02,211.83,211.76,17.24814506]
["bitfinex","SOLUSD",1760115391253,35.02,211.83,211.77,0.72]
["bitfinex","SOLUSD",1760115391644,5.63537448,211.85,211.77,0.72]
["bitfinex","SOLUSD",1760115391866,0.2,211.85,211.77,0.72]
["bitfinex","SOLUSD",1760115392062,0.2,211.85,211.78,5.43537448]
["bitfinex","SOLUSD",1760115392236,0.2,211.85,211.79,21.52]
["bitfinex","SOLUSD",1760115392663,0.2,211.85,211.8,6.15537448]
["bitfinex","SOLUSD",1760115393054,0.2,211.85,211.81,0.72]
["bitfinex","SOLUSD",1760115393364,0.2,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1760115393748,0.2,211.85,211.83,5.44076665]
["bitfinex","SOLUSD",1760115394149,0.2,211.85,211.84,0.72]
["bitfinex","SOLUSD",1760115394673,1e-08,211.85,211.84,0.72]
["bitfinex","SOLUSD",1760115394888,0.2,211.9,211.84,26.95537448]
["bitfinex","SOLUSD",1760115395184,0.2,211.9,211.85,0.72]
["bitfinex","SOLUSD",1760115395388,0.2,211.9,211.86,0.72]
["bitfinex","SOLUSD",1760115395593,0.2,211.9,211.87,0.72]
["bitfinex","SOLUSD",1760115395885,0.2,211.9,211.88,0.72]
["bitfinex","SOLUSD",1760115396787,0.2,211.9,211.89,0.72]
["bitfinex","SOLUSD",1760115397284,0.2,211.9,211.86,6.15537448]
["bitfinex","SOLUSD",1760115397482,0.2,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1760115397676,0.2,211.9,211.87,17.23956387]
["bitfinex","SOLUSD",1760115397876,0.2,211.9,211.88,0.72]
["bitfinex","SOLUSD",1760115398086,0.2,211.9,211.89,0.72]
["bitfinex","SOLUSD",1760115399393,0.2,211.9,211.61,5.24430875]
["bitfinex","SOLUSD",1760115399577,19.99999999,211.7,211.6,0.72]
["bitfinex","SOLUSD",1760115399779,5.43537448,211.61,211.6,0.72]
["bitfinex","SOLUSD",1760115399975,19.99999999,211.6,211.55,0.72]
["bitfinex","SOLUSD",1760115400281,5.43537448,211.56,211.52,0.72]
["bitfinex","SOLUSD",1760115400477,5.43537448,211.58,211.53,0.72]
["bitfinex","SOLUSD",1760115400892,5.43537448,211.62,211.53,0.72]
["bitfinex","SOLUSD",1760115401072,5.43537448,211.6,211.53,0.72]
["bitfinex","SOLUSD",1760115401269,5.43537448,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1760115401486,5.43537448,211.6,211.54,0.72]
["bitfinex","SOLUSD",1760115401674,5.43537448,211.6,211.52,4.72767223]
["bitfinex","SOLUSD",1760115402189,20.8,211.65,211.53,0.72]
["bitfinex","SOLUSD",1760115402366,5.43537448,211.61,211.53,0.72]
["bitfinex","SOLUSD",1760115402575,36.76,211.6,211.53,0.72]
["bitfinex","SOLUSD",1760115403372,5.43537448,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1760115403768,5.43537448,211.55,211.44,0.72]
["bitfinex","SOLUSD",1760115404098,5.43537448,211.51,211.44,0.72]
["bitfinex","SOLUSD",1760115404271,5.43537448,211.53,211.44,0.72]
["bitfinex","SOLUSD",1760115404472,5.43537448,211.51,211.44,0.72]
["bitfinex","SOLUSD",1760115404672,5.43537448,211.49,211.41,40.92586297]
["bitfinex","SOLUSD",1760115405089,5.43537448,211.57,211.44,20.8]
["bitfinex","SOLUSD",1760115405292,3.82246658,211.77,211.45,0.72]
["bitfinex","SOLUSD",1760115405615,5.43537448,211.75,211.54,40.79999999]
["bitfinex","SOLUSD",1760115405799,5.43537448,211.78,211.64,20.8]
["bitfinex","SOLUSD",1760115405971,5.43537448,211.8,211.69,5.43537448]
["bitfinex","SOLUSD",1760115406170,3.0,211.86,211.71,5.43537448]
["bitfinex","SOLUSD",1760115406391,5.43537448,211.77,211.66,26.95537448]
["bitfinex","SOLUSD",1760115406582,5.43537448,211.82,211.72,5.43537448]
["bitfinex","SOLUSD",1760115406780,5.43537448,211.79,211.7,5.43537448]
["bitfinex","SOLUSD",1760115406982,5.43537448,211.79,211.72,5.43537448]
["bitfinex","SOLUSD",1760115407182,3.0,211.86,211.72,5.43537448]
["bitfinex","SOLUSD",1760115407396,20.8,211.7,211.37,0.1]
["bitfinex","SOLUSD",1760115407595,19.99999999,211.46,211.4,0.72]
["bitfinex","SOLUSD",1760115407799,5.43537448,211.43,211.39,4.83049517]
["bitfinex","SOLUSD",1760115408092,25.43537447,211.41,211.39,0.1]
["bitfinex","SOLUSD",1760115408570,19.99999999,211.41,211.39,0.1]
["bitfinex","SOLUSD",1760115408877,25.43537447,211.41,211.39,0.1]
["bitfinex","SOLUSD",1760115409288,19.99999999,211.41,211.39,5.50054419]
["bitfinex","SOLUSD",1760115409480,5.43537448,211.44,211.4,0.67]
["bitfinex","SOLUSD",1760115409682,5.43537448,211.44,211.39,16.65702604]
["bitfinex","SOLUSD",1760115409683,19.99999999,211.45,211.41,0.67]
["bitfinex","SOLUSD",1760115409900,19.99999999,211.45,211.42,0.67]
["bitfinex","SOLUSD",1760115410111,19.99999999,211.45,211.39,17.32702604]
["bitfinex","SOLUSD",1760115411417,19.99999999,211.43,211.39,17.32702604]
["bitfinex","SOLUSD",1760115411602,25.43537447,211.43,211.39,16.65702604]
["bitfinex","SOLUSD",1760115411801,19.99999999,211.43,211.39,17.32702604]
["bitfinex","SOLUSD",1760115413128,19.99999999,211.43,211.39,16.65702604]
["bitfinex","SOLUSD",1760115413426,25.43537447,211.43,211.39,17.32702604]
["bitfinex","SOLUSD",1760115413645,5.43537448,211.4,211.39,4.83054419]
["bitfinex","SOLUSD",1760115415518,19.99999999,211.41,211.39,4.83054419]
["bitfinex","SOLUSD",1760115415519,25.43537447,211.41,211.39,4.83054419]
["bitfinex","SOLUSD",1760115417514,20.8,211.38,211.37,0.1]
["bitfinex","SOLUSD",1760115417705,42.54722417,211.38,211.37,0.1]
["bitfinex","SOLUSD",1760115418027,16.31184969,211.38,211.37,0.1]
["bitfinex","SOLUSD",1760115420420,16.31184969,211.38,211.28,20.8]
["bitfinex","SOLUSD",1760115420421,10.87647521,211.33,211.25,0.1]
["bitfinex","SOLUSD",1760115420595,16.31184969,211.33,211.27,4.83316739]
["bitfinex","SOLUSD",1760115421019,19.99999999,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115421321,25.43537447,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115422324,19.99999999,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115422526,25.43537447,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115422700,19.99999999,211.28,211.27,0.78]
["bitfinex","SOLUSD",1760115423033,5.43537448,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1760115423206,5.43537448,211.29,211.28,5.41305566]
["bitfinex","SOLUSD",1760115423603,5.43537448,211.42,211.28,36.84757477]
["bitfinex","SOLUSD",1760115423815,5.43537448,211.42,211.35,20.8]
["bitfinex","SOLUSD",1760115424008,5.43537448,211.43,211.36,0.68]
["bitfinex","SOLUSD",1760115424507,0.66,211.48,211.36,0.68]
["bitfinex","SOLUSD",1760115424821,5.43537448,211.46,211.37,16.55864123]
["bitfinex","SOLUSD",1760115425022,6.09537448,211.48,211.39,20.8]
["bitfinex","SOLUSD",1760115425230,6.09537448,211.48,211.39,21.48]
["bitfinex","SOLUSD",1760115425437,5.43537448,211.46,211.39,21.48]
["bitfinex","SOLUSD",1760115425605,5.43537448,211.45,211.39,21.48]
["bitfinex","SOLUSD",1760115425931,20.8,211.52,211.4,0.68]
["bitfinex","SOLUSD",1760115425932,5.43537448,211.47,211.4,0.68]
["bitfinex","SOLUSD",1760115426414,0.66,211.52,211.4,0.68]
["bitfinex","SOLUSD",1760115426415,5.43537448,211.49,211.4,0.68]
["bitfinex","SOLUSD",1760115426614,5.43537448,211.5,211.4,0.68]
["bitfinex","SOLUSD",1760115426926,5.43537448,211.5,211.41,16.55550824]
["bitfinex","SOLUSD",1760115427118,5.43537448,211.5,211.42,40.34]
["bitfinex","SOLUSD",1760115427422,5.43537448,211.52,211.43,40.3]
["bitfinex","SOLUSD",1760115427615,0.66,211.58,211.45,5.43537448]
["bitfinex","SOLUSD",1760115427819,5.43537448,211.57,211.47,5.43537448]
["bitfinex","SOLUSD",1760115428016,5.43537448,211.55,211.48,0.68]
["bitfinex","SOLUSD",1760115428222,5.43537448,211.55,211.49,39.6]
["bitfinex","SOLUSD",1760115428820,5.43537448,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1760115429019,5.43537448,211.55,211.5,56.78846334]
["bitfinex","SOLUSD",1760115429234,5.43537448,211.55,211.51,0.68]
["bitfinex","SOLUSD",1760115429610,5.43537448,211.55,211.5,56.10846334]
["bitfinex","SOLUSD",1760115429812,5.43537448,211.55,211.5,56.78846334]
["bitfinex","SOLUSD",1760115430407,5.43537448,211.55,211.51,0.68]
["bitfinex","SOLUSD",1760115430608,5.43537448,211.57,211.51,0.68]
["bitfinex","SOLUSD",1760115430928,5.43537448,211.57,211.5,56.78846334]
["bitfinex","SOLUSD",1760115431134,5.43537448,211.53,211.5,16.54846334]
["bitfinex","SOLUSD",1760115431433,0.66,211.56,211.51,0.68]
["bitfinex","SOLUSD",1760115431434,5.43537448,211.56,211.51,0.68]
["bitfinex","SOLUSD",1760115431733,5.43537448,211.57,211.52,0.68]
["bitfinex","SOLUSD",1760115432522,21.46,211.6,211.52,0.68]
["bitfinex","SOLUSD",1760115432723,5.43537448,211.56,211.51,0.68]
["bitfinex","SOLUSD",1760115433017,5.43537448,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1760115433220,5.43537448,211.56,211.53,55.92611638]
["bitfinex","SOLUSD",1760115433423,8.10859072,211.54,211.52,4.72757931]
["bitfinex","SOLUSD",1760115433629,8.10859072,211.53,211.52,4.72757931]
["bitfinex","SOLUSD",1760115435119,8.10859072,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1760115435632,0.66,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1760115436339,8.10859072,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1760115436518,0.66,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1760115436720,8.10859072,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1760115437120,8.10859072,211.58,211.52,0.68]
["bitfinex","SOLUSD",1760115438336,8.10859072,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1760115438337,8.10859072,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1760115438541,8.10859072,211.54,211.52,39.14]
["bitfinex","SOLUSD",1760115439238,8.10859072,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1760115439542,0.66,211.62,211.53,56.32611638]
["bitfinex","SOLUSD",1760115439720,8.10859072,211.58,211.53,56.32611638]
["bitfinex","SOLUSD",1760115440043,8.10859072,211.56,211.54,39.18]
["bitfinex","SOLUSD",1760115440453,8.76859072,211.56,211.55,39.16]
["bitfinex","SOLUSD",1760115440815,0.66,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1760115441122,0.66,211.55,211.54,39.16]
["bitfinex","SOLUSD",1760115441439,0.66,211.55,211.53,39.12]
["bitfinex","SOLUSD",1760115441638,21.46,211.55,211.53,39.12]
["bitfinex","SOLUSD",1760115441935,20.8,211.55,211.53,39.12]
["bitfinex","SOLUSD",1760115442136,8.10859072,211.59,211.53,39.8]
["bitfinex","SOLUSD",1760115442437,20.8,211.59,211.53,39.12]
["bitfinex","SOLUSD",1760115443041,10.87647521,211.59,211.53,39.12]
["bitfinex","SOLUSD",1760115443235,8.10859072,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1760115443415,8.10859072,211.58,211.55,39.08]
["bitfinex","SOLUSD",1760115443937,8.76859072,211.58,211.55,39.08]
["bitfinex","SOLUSD",1760115444619,8.10859072,211.58,211.55,39.08]
["bitfinex","SOLUSD",1760115444820,8.10859072,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1760115445042,11.53647521,211.55,211.54,38.98]
["bitfinex","SOLUSD",1760115445421,10.87647521,211.54,211.44,0.68]
["bitfinex","SOLUSD",1760115445622,8.10859072,211.48,211.41,0.68]
["bitfinex","SOLUSD",1760115445845,8.10859072,211.46,211.42,38.96]
["bitfinex","SOLUSD",1760115446046,8.10859072,211.46,211.42,39.64]
["bitfinex","SOLUSD",1760115446258,8.10859072,211.46,211.42,38.96]
["bitfinex","SOLUSD",1760115446425,0.66,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1760115446759,0.66,211.45,211.41,38.96]
["bitfinex","SOLUSD",1760115446928,0.66,211.45,211.42,38.92]
["bitfinex","SOLUSD",1760115447242,10.87647521,211.47,211.42,38.92]
["bitfinex","SOLUSD",1760115447422,8.10859072,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1760115447623,8.10859072,211.46,211.43,43.64969777]
["bitfinex","SOLUSD",1760115448046,8.10859072,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1760115448343,8.79859072,211.46,211.43,43.62969777]
["bitfinex","SOLUSD",1760115448850,8.10859072,211.44,211.43,43.62969777]
["bitfinex","SOLUSD",1760115449356,21.49,211.44,211.35,0.66]
["bitfinex","SOLUSD",1760115449655,8.10859072,211.42,211.36,38.82]
["bitfinex","SOLUSD",1760115449823,20.8,211.44,211.36,38.82]
["bitfinex","SOLUSD",1760115450023,8.10859072,211.37,211.32,38.8]
["bitfinex","SOLUSD",1760115450240,8.10859072,211.36,211.32,38.8]
["bitfinex","SOLUSD",1760115450432,20.8,211.38,211.32,39.46]
["bitfinex","SOLUSD",1760115450638,28.90859072,211.38,211.32,38.8]
["bitfinex","SOLUSD",1760115451441,28.90859072,211.38,211.33,4.73193583]
["bitfinex","SOLUSD",1760115451654,28.90859072,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1760115451824,20.8,211.38,211.34,0.66]
["bitfinex","SOLUSD",1760115452031,8.10859072,211.4,211.35,0.66]
["bitfinex","SOLUSD",1760115452336,8.10859072,211.42,211.36,39.38]
["bitfinex","SOLUSD",1760115452534,8.10859072,211.44,211.36,39.38]
["bitfinex","SOLUSD",1760115452734,8.10859072,211.46,211.37,8.76859072]
["bitfinex","SOLUSD",1760115452935,8.10859072,211.46,211.39,8.10859072]
["bitfinex","SOLUSD",1760115453140,8.10859072,211.49,211.41,8.10859072]
["bitfinex","SOLUSD",1760115453340,8.10859072,211.49,211.43,16.5539422]
["bitfinex","SOLUSD",1760115454841,8.10859072,211.45,211.44,38.72]
["bitfinex","SOLUSD",1760115455242,8.10859072,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1760115455243,8.79859072,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1760115455558,8.10859072,211.45,211.43,43.38969777]
["bitfinex","SOLUSD",1760115456147,8.10859072,211.45,211.43,55.2139422]
["bitfinex","SOLUSD",1760115456651,28.90859072,211.46,211.43,55.2139422]
["bitfinex","SOLUSD",1760115457534,8.10859072,211.44,211.43,43.28969777]
["bitfinex","SOLUSD",1760115457928,20.8,211.46,211.43,43.28969777]
["bitfinex","SOLUSD",1760115458236,28.90859072,211.46,211.43,55.1139422]
["bitfinex","SOLUSD",1760115458855,8.10859072,211.44,211.43,43.28969777]
["bitfinex","SOLUSD",1760115459159,20.8,211.46,211.43,55.1139422]
["bitfinex","SOLUSD",1760115459357,4.72767857,211.53,211.43,55.1139422]
["bitfinex","SOLUSD",1760115459358,10.87647521,211.52,211.44,0.66]
["bitfinex","SOLUSD",1760115459538,8.10859072,211.49,211.45,16.55237644]
["bitfinex","SOLUSD",1760115459738,28.90859072,211.49,211.45,16.55237644]
["bitfinex","SOLUSD",1760115459953,8.10859072,211.49,211.45,16.55237644]
["bitfinex","SOLUSD",1760115460150,8.10859072,211.5,211.45,17.21237644]
["bitfinex","SOLUSD",1760115460337,8.10859072,211.5,211.46,0.66]
["bitfinex","SOLUSD",1760115460539,8.10859072,211.5,211.47,38.48]
["bitfinex","SOLUSD",1760115461569,8.10859072,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1760115462436,8.10859072,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1760115463261,8.79859072,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1760115463557,20.8,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1760115463558,8.10859072,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1760115463744,8.79859072,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1760115463941,8.79859072,211.49,211.47,43.04873267]
["bitfinex","SOLUSD",1760115464254,11.56647521,211.48,211.47,4.72873267]
["bitfinex","SOLUSD",1760115464446,11.56647521,211.48,211.45,50.12288216]
["bitfinex","SOLUSD",1760115464447,11.56647521,211.48,211.45,43.02906703]
["bitfinex","SOLUSD",1760115464649,8.10859072,211.46,211.45,43.02906703]
["bitfinex","SOLUSD",1760115464866,10.87647521,211.45,211.31,4.7323837]
["bitfinex","SOLUSD",1760115465045,10.87647521,211.45,211.37,0.66]
["bitfinex","SOLUSD",1760115465244,20.8,211.46,211.38,46.22859072]
["bitfinex","SOLUSD",1760115465460,20.8,211.46,211.4,16.55629138]
["bitfinex","SOLUSD",1760115465767,20.8,211.46,211.41,38.28]
["bitfinex","SOLUSD",1760115466236,20.8,211.46,211.42,0.66]
["bitfinex","SOLUSD",1760115467176,20.8,211.46,211.41,38.28]
["bitfinex","SOLUSD",1760115467471,28.90859072,211.46,211.42,16.55472518]
["bitfinex","SOLUSD",1760115467767,8.10859072,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1760115468460,28.90859072,211.46,211.42,16.55472518]
["bitfinex","SOLUSD",1760115469039,8.10859072,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1760115469467,20.8,211.46,211.42,17.27472518]
["bitfinex","SOLUSD",1760115469770,28.90859072,211.46,211.42,17.27472518]
["bitfinex","SOLUSD",1760115469941,20.8,211.46,211.42,17.27472518]
["bitfinex","SOLUSD",1760115470568,28.90859072,211.46,211.42,16.55472518]
["bitfinex","SOLUSD",1760115470743,8.10859072,211.46,211.42,17.27472518]
["bitfinex","SOLUSD",1760115470944,20.8,211.46,211.42,17.27472518]
["bitfinex","SOLUSD",1760115472051,20.8,211.46,211.43,0.72]
["bitfinex","SOLUSD",1760115472260,8.10859072,211.48,211.44,38.02]
["bitfinex","SOLUSD",1760115472446,8.10859072,211.52,211.45,8.82859072]
["bitfinex","SOLUSD",1760115472982,8.10859072,211.51,211.45,0.72]
["bitfinex","SOLUSD",1760115473146,0.7,211.53,211.46,37.98]
["bitfinex","SOLUSD",1760115473147,8.10859072,211.48,211.46,37.98]
["bitfinex","SOLUSD",1760115473462,8.80859072,211.48,211.42,16.55472518]
["bitfinex","SOLUSD",1760115473709,8.80859072,211.48,211.38,20.8]
["bitfinex","SOLUSD",1760115473710,8.10859072,211.45,211.39,16.55707459]
["bitfinex","SOLUSD",1760115473964,8.10859072,211.42,211.4,37.98]
["bitfinex","SOLUSD",1760115474267,8.10859072,211.42,211.41,37.98]
["bitfinex","SOLUSD",1760115474660,8.10859072,211.42,211.4,37.94]
["bitfinex","SOLUSD",1760115475370,8.10859072,211.44,211.4,37.94]
["bitfinex","SOLUSD",1760115475554,28.90859072,211.47,211.41,0.72]
["bitfinex","SOLUSD",1760115475758,8.10859072,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1760115476069,8.10859072,211.45,211.43,37.92]
["bitfinex","SOLUSD",1760115476263,28.90859072,211.47,211.44,37.9]
["bitfinex","SOLUSD",1760115476778,8.10859072,211.47,211.44,37.9]
["bitfinex","SOLUSD",1760115478064,2.47233259,211.62,211.45,5.44925041]
["bitfinex","SOLUSD",1760115478277,2.47233259,211.62,211.46,0.72]
["bitfinex","SOLUSD",1760115478278,8.10859072,211.53,211.46,0.72]
["bitfinex","SOLUSD",1760115478497,8.10859072,211.53,211.47,37.84]
["bitfinex","SOLUSD",1760115478978,8.10859072,211.56,211.48,0.72]
["bitfinex","SOLUSD",1760115479162,10.87647521,211.61,211.47,37.84]
["bitfinex","SOLUSD",1760115479163,8.10859072,211.54,211.47,37.84]
["bitfinex","SOLUSD",1760115479782,0.68,211.55,211.47,37.84]
["bitfinex","SOLUSD",1760115479783,8.10859072,211.52,211.47,37.84]
["bitfinex","SOLUSD",1760115479978,8.78859072,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1760115480187,8.10859072,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1760115480375,10.87647521,211.49,211.39,0.72]
["bitfinex","SOLUSD",1760115480580,8.10859072,211.45,211.42,37.8]
["bitfinex","SOLUSD",1760115480981,0.68,211.48,211.42,37.8]
["bitfinex","SOLUSD",1760115481288,8.10859072,211.46,211.42,37.8]
["bitfinex","SOLUSD",1760115481725,0.68,211.46,211.42,37.8]
["bitfinex","SOLUSD",1760115482006,8.10859072,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1760115482373,0.68,211.48,211.43,16.5539422]
["bitfinex","SOLUSD",1760115482573,10.87647521,211.5,211.44,0.72]
["bitfinex","SOLUSD",1760115482776,8.10859072,211.49,211.44,0.72]
["bitfinex","SOLUSD",1760115483768,8.10859072,211.49,211.43,16.5539422]
["bitfinex","SOLUSD",1760115483972,8.10859072,211.47,211.43,16.5539422]
["bitfinex","SOLUSD",1760115484680,8.10859072,211.45,211.24,19.99999999]
["bitfinex","SOLUSD",1760115484878,8.10859072,211.43,211.35,0.72]
["bitfinex","SOLUSD",1760115485084,8.10859072,211.43,211.36,37.68]
["bitfinex","SOLUSD",1760115485282,8.10859072,211.41,211.35,0.72]
["bitfinex","SOLUSD",1760115485481,8.10859072,211.39,211.35,37.68]
["bitfinex","SOLUSD",1760115486188,8.10859072,211.37,211.32,37.66]
["bitfinex","SOLUSD",1760115486389,8.10859072,211.35,211.32,37.66]
["bitfinex","SOLUSD",1760115486795,8.10859072,211.33,211.31,11.83095925]
["bitfinex","SOLUSD",1760115486993,8.78859072,211.33,211.31,11.83095925]
["bitfinex","SOLUSD",1760115487186,8.10859072,211.33,211.31,11.83095925]
["bitfinex","SOLUSD",1760115488820,0.68,211.36,211.31,11.83095925]
["bitfinex","SOLUSD",1760115488995,8.10859072,211.34,211.31,11.83095925]
["bitfinex","SOLUSD",1760115491105,0.68,211.35,211.31,11.83095925]
["bitfinex","SOLUSD",1760115491310,8.10859072,211.34,211.31,11.83095925]
["bitfinex","SOLUSD",1760115491521,10.87647521,211.37,211.31,11.83095925]
["bitfinex","SOLUSD",1760115491522,133.5,211.33,211.31,11.83095925]
["bitfinex","SOLUSD",1760115491708,141.60859072,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1760115492215,133.5,211.33,211.31,0.72]
["bitfinex","SOLUSD",1760115492586,133.5,211.33,211.32,0.72]
["bitfinex","SOLUSD",1760115492793,109.74269036,211.33,211.32,0.72]
["bitfinex","SOLUSD",1760115492996,109.74269036,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1760115493415,109.74269036,211.33,211.31,0.72]
["bitfinex","SOLUSD",1760115493801,115.18440207,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1760115495202,109.74269036,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1760115495384,115.18440207,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1760115495808,109.74269036,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1760115496310,5.44171171,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1760115496518,6.12171171,211.31,211.27,0.1]
["bitfinex","SOLUSD",1760115496695,21.48,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1760115497010,6.12171171,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1760115497205,0.68,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1760115497399,6.12171171,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1760115497810,5.44171171,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1760115499898,20.8,211.34,211.28,17.28569481]
["bitfinex","SOLUSD",1760115500106,5.44171171,211.34,211.28,17.28569481]
["bitfinex","SOLUSD",1760115500313,10.87647521,211.35,211.28,17.28569481]
["bitfinex","SOLUSD",1760115500619,0.68,211.36,211.28,40.95097311]
["bitfinex","SOLUSD",1760115500820,5.44171171,211.38,211.29,6.16171171]
["bitfinex","SOLUSD",1760115501123,5.44171171,211.38,211.3,0.72]
["bitfinex","SOLUSD",1760115501309,5.44171171,211.38,211.31,37.28]
["bitfinex","SOLUSD",1760115501502,5.44171171,211.38,211.32,0.72]
["bitfinex","SOLUSD",1760115501704,5.44171171,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1760115501901,5.44171171,211.38,211.33,17.28177541]
["bitfinex","SOLUSD",1760115502420,5.44171171,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1760115502722,6.12171171,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1760115502903,5.44171171,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1760115503299,5.44171171,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1760115503617,0.68,211.4,211.33,17.28177541]
["bitfinex","SOLUSD",1760115503618,5.44171171,211.39,211.33,17.28177541]
["bitfinex","SOLUSD",1760115503802,21.48,211.4,211.33,17.28177541]
["bitfinex","SOLUSD",1760115504004,10.87647521,211.5,211.35,5.44171171]
["bitfinex","SOLUSD",1760115504225,5.44171171,211.43,211.36,0.72]
["bitfinex","SOLUSD",1760115504616,31.67647521,211.44,211.36,0.72]
["bitfinex","SOLUSD",1760115504617,5.44171171,211.42,211.36,0.72]
["bitfinex","SOLUSD",1760115505199,0.68,211.49,211.41,5.44171171]
["bitfinex","SOLUSD",1760115505399,0.68,211.49,211.41,6.16171171]
["bitfinex","SOLUSD",1760115505400,5.44171171,211.48,211.41,6.16171171]
["bitfinex","SOLUSD",1760115505619,2.47256052,211.59,211.41,5.44171171]
["bitfinex","SOLUSD",1760115505928,5.44171171,211.48,211.42,78.10433259]
["bitfinex","SOLUSD",1760115506224,5.44171171,211.49,211.42,83.5460443]
["bitfinex","SOLUSD",1760115506520,5.44171171,211.5,211.42,83.5460443]
["bitfinex","SOLUSD",1760115506818,5.44171171,211.5,211.42,78.10433259]
["bitfinex","SOLUSD",1760115507021,5.44171171,211.49,211.42,83.5460443]
["bitfinex","SOLUSD",1760115507322,5.44171171,211.47,211.42,77.38433259]
["bitfinex","SOLUSD",1760115507535,5.44171171,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1760115507734,0.68,211.52,211.43,0.72]
["bitfinex","SOLUSD",1760115507903,5.44171171,211.52,211.44,37.14]
["bitfinex","SOLUSD",1760115508107,5.44171171,211.54,211.46,5.44171171]
["bitfinex","SOLUSD",1760115508517,10.87647521,211.56,211.47,0.67]
["bitfinex","SOLUSD",1760115508718,5.44171171,211.55,211.48,5.44171171]
["bitfinex","SOLUSD",1760115508913,5.44171171,211.55,211.49,37.85]
["bitfinex","SOLUSD",1760115509228,5.44171171,211.58,211.5,6.11171171]
["bitfinex","SOLUSD",1760115509426,5.44171171,211.58,211.51,0.67]
["bitfinex","SOLUSD",1760115509632,0.69,211.63,211.52,5.44171171]
["bitfinex","SOLUSD",1760115509806,10.87647521,211.6,211.53,17.21611638]
["bitfinex","SOLUSD",1760115510003,5.44171171,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1760115510537,6.13171171,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1760115510725,5.44171171,211.54,211.51,4.72768741]
["bitfinex","SOLUSD",1760115510930,0.69,211.53,211.51,4.72768741]
["bitfinex","SOLUSD",1760115511636,5.44171171,211.54,211.51,16.54745952]
["bitfinex","SOLUSD",1760115512010,5.44171171,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1760115512210,10.87647521,211.55,211.48,17.22002836]
["bitfinex","SOLUSD",1760115512429,16.31818692,211.55,211.48,17.22002836]
["bitfinex","SOLUSD",1760115512734,5.44171171,211.59,211.51,5.44171171]
["bitfinex","SOLUSD",1760115512931,10.87647521,211.58,211.52,0.67]
["bitfinex","SOLUSD",1760115513132,5.44171171,211.57,211.49,0.67]
["bitfinex","SOLUSD",1760115513433,10.87647521,211.54,211.5,37.06]
["bitfinex","SOLUSD",1760115513638,5.44171171,211.53,211.5,37.06]
["bitfinex","SOLUSD",1760115513939,5.44171171,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1760115514319,0.69,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1760115514519,5.44171171,211.5,211.48,16.55002836]
["bitfinex","SOLUSD",1760115514934,0.69,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1760115515118,5.44171171,211.53,211.49,0.67]
["bitfinex","SOLUSD",1760115515838,5.44171171,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1760115516048,5.44171171,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1760115516247,5.44171171,211.51,211.47,5.39880313]
["bitfinex","SOLUSD",1760115516547,5.44171171,211.51,211.48,11.82144883]
["bitfinex","SOLUSD",1760115517607,5.44171171,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1760115518241,10.87647521,211.51,211.45,16.5523196]
["bitfinex","SOLUSD",1760115518417,26.24171171,211.52,211.48,0.67]
["bitfinex","SOLUSD",1760115518622,5.44171171,211.52,211.48,0.67]
["bitfinex","SOLUSD",1760115518932,10.87647521,211.53,211.45,45.64028337]
["bitfinex","SOLUSD",1760115519140,10.87647521,211.53,211.49,0.67]
["bitfinex","SOLUSD",1760115519722,10.87647521,211.55,211.5,0.67]
["bitfinex","SOLUSD",1760115520044,10.87647521,211.55,211.47,42.38171171]
["bitfinex","SOLUSD",1760115520045,10.87647521,211.57,211.51,0.67]
["bitfinex","SOLUSD",1760115520245,10.87647521,211.57,211.52,16.54689863]
["bitfinex","SOLUSD",1760115520422,41.64502474,211.64,211.53,0.67]
["bitfinex","SOLUSD",1760115520423,10.87647521,211.59,211.53,0.67]
["bitfinex","SOLUSD",1760115521732,0.2,211.65,211.57,5.44171171]
["bitfinex","SOLUSD",1760115521939,0.2,211.65,211.58,0.67]
["bitfinex","SOLUSD",1760115522130,0.2,211.65,211.59,5.44171171]
["bitfinex","SOLUSD",1760115522332,0.2,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1760115522617,0.2,211.65,211.62,36.9]
["bitfinex","SOLUSD",1760115522848,0.2,211.65,211.62,37.57]
["bitfinex","SOLUSD",1760115523158,0.2,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1760115523642,5.64171171,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1760115523856,0.2,211.65,211.62,0.67]
["bitfinex","SOLUSD",1760115524325,0.2,211.65,211.63,5.39522799]
["bitfinex","SOLUSD",1760115524854,0.2,211.65,211.62,36.82]
["bitfinex","SOLUSD",1760115525152,0.2,211.65,211.62,0.67]
["bitfinex","SOLUSD",1760115525342,0.2,211.65,211.62,37.47]
["bitfinex","SOLUSD",1760115525645,0.2,211.65,211.63,0.67]
["bitfinex","SOLUSD",1760115525850,0.2,211.65,211.62,36.8]
["bitfinex","SOLUSD",1760115526033,0.2,211.65,211.62,37.47]
["bitfinex","SOLUSD",1760115526346,0.2,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115526853,0.2,211.65,211.63,5.39522799]
["bitfinex","SOLUSD",1760115527531,0.2,211.65,211.64,0.67]
["bitfinex","SOLUSD",1760115528140,0.2,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1760115528326,0.2,211.65,211.64,0.67]
["bitfinex","SOLUSD",1760115528631,0.2,211.65,211.64,5.39500472]
["bitfinex","SOLUSD",1760115529628,0.2,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1760115530051,0.2,211.69,211.64,22.64922824]
["bitfinex","SOLUSD",1760115530267,0.2,211.69,211.64,53.17751653]
["bitfinex","SOLUSD",1760115530551,5.44171171,211.67,211.64,53.84751653]
["bitfinex","SOLUSD",1760115531053,5.64171171,211.69,211.64,53.84751653]
["bitfinex","SOLUSD",1760115531252,5.44171171,211.67,211.64,53.17751653]
["bitfinex","SOLUSD",1760115531554,6.11171171,211.67,211.64,53.17751653]
["bitfinex","SOLUSD",1760115531957,5.44171171,211.65,211.64,53.15751653]
["bitfinex","SOLUSD",1760115532337,5.44171171,211.66,211.64,53.15751653]
["bitfinex","SOLUSD",1760115532653,0.87,211.69,211.64,53.15751653]
["bitfinex","SOLUSD",1760115532654,5.44171171,211.68,211.64,53.15751653]
["bitfinex","SOLUSD",1760115532873,0.87,211.69,211.64,53.15751653]
["bitfinex","SOLUSD",1760115533045,5.44171171,211.67,211.64,53.15751653]
["bitfinex","SOLUSD",1760115533240,5.44171171,211.67,211.64,41.34500472]
["bitfinex","SOLUSD",1760115533438,5.44171171,211.65,211.64,36.62]
["bitfinex","SOLUSD",1760115533842,5.44171171,211.65,211.64,41.34500472]
["bitfinex","SOLUSD",1760115534241,5.44171171,211.65,211.52,10.87647521]
["bitfinex","SOLUSD",1760115534436,5.44171171,211.62,211.56,40.84772734]
["bitfinex","SOLUSD",1760115534637,5.44171171,211.62,211.56,77.38772734]
["bitfinex","SOLUSD",1760115535237,5.44171171,211.64,211.57,0.67]
["bitfinex","SOLUSD",1760115535762,11.07647521,211.69,211.56,76.71772734]
["bitfinex","SOLUSD",1760115535763,5.44171171,211.62,211.56,76.71772734]
["bitfinex","SOLUSD",1760115536054,5.44171171,211.62,211.56,67.43716215]
["bitfinex","SOLUSD",1760115536259,5.44171171,211.6,211.57,36.52]
["bitfinex","SOLUSD",1760115536469,5.44171171,211.61,211.58,16.54220625]
["bitfinex","SOLUSD",1760115536827,0.67,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1760115537034,5.44171171,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1760115537457,5.44171171,211.64,211.59,0.67]
["bitfinex","SOLUSD",1760115537745,5.44171171,211.64,211.6,36.5]
["bitfinex","SOLUSD",1760115538044,0.67,211.66,211.61,0.66]
["bitfinex","SOLUSD",1760115538248,5.44171171,211.66,211.62,0.66]
["bitfinex","SOLUSD",1760115538536,5.44171171,211.68,211.64,16.53751653]
["bitfinex","SOLUSD",1760115538738,5.44171171,211.68,211.64,53.01751653]
["bitfinex","SOLUSD",1760115538946,5.44171171,211.66,211.64,41.20500472]
["bitfinex","SOLUSD",1760115539137,6.10171171,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1760115539339,6.10171171,211.66,211.64,41.20500472]
["bitfinex","SOLUSD",1760115539762,5.44171171,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1760115539931,0.66,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1760115540337,11.53647521,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1760115540532,10.87647521,211.64,211.54,0.66]
["bitfinex","SOLUSD",1760115540737,0.66,211.63,211.57,41.14656803]
["bitfinex","SOLUSD",1760115541061,5.44171171,211.6,211.57,52.96267469]
["bitfinex","SOLUSD",1760115541285,5.44171171,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1760115541446,6.10171171,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1760115541644,6.10171171,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1760115541849,5.44171171,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1760115542358,6.10171171,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1760115542562,6.10171171,211.53,211.49,46.90076793]
["bitfinex","SOLUSD",1760115542751,10.87647521,211.57,211.49,46.90076793]
["bitfinex","SOLUSD",1760115542752,5.44171171,211.5,211.49,46.90076793]
["bitfinex","SOLUSD",1760115543136,5.44171171,211.5,211.49,11.82076793]
["bitfinex","SOLUSD",1760115543335,5.44171171,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1760115543532,5.44171171,211.48,211.47,16.55081097]
["bitfinex","SOLUSD",1760115543750,0.66,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1760115543949,5.44171171,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1760115544544,5.44171171,211.49,211.46,16.55139572]
["bitfinex","SOLUSD",1760115544761,0.66,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1760115544959,5.44171171,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1760115545187,5.44171171,211.47,211.46,16.55159367]
["bitfinex","SOLUSD",1760115546388,5.44171171,211.47,211.43,50.95109241]
["bitfinex","SOLUSD",1760115546389,6.10171171,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1760115546566,5.44171171,211.44,211.42,11.82433029]
["bitfinex","SOLUSD",1760115546982,5.44171171,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1760115546983,0.66,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1760115547190,6.10171171,211.42,211.39,4.7304769]
["bitfinex","SOLUSD",1760115547372,5.44171171,211.4,211.39,4.7304769]
["bitfinex","SOLUSD",1760115548577,10.87647521,211.45,211.39,17.21695875]
["bitfinex","SOLUSD",1760115548876,10.87647521,211.51,211.4,0.66]
["bitfinex","SOLUSD",1760115549090,5.44171171,211.47,211.4,0.66]
["bitfinex","SOLUSD",1760115549464,5.44171171,211.45,211.4,0.66]
["bitfinex","SOLUSD",1760115549689,6.10171171,211.45,211.39,40.20992246]
["bitfinex","SOLUSD",1760115549866,5.44171171,211.43,211.39,40.20992246]
["bitfinex","SOLUSD",1760115550069,5.44171171,211.43,211.39,17.21695875]
["bitfinex","SOLUSD",1760115550270,5.44171171,211.41,211.4,0.66]
["bitfinex","SOLUSD",1760115550479,5.44171171,211.43,211.4,0.66]
["bitfinex","SOLUSD",1760115550865,10.87647521,211.51,211.41,0.66]
["bitfinex","SOLUSD",1760115551175,10.87647521,211.51,211.4,11.82592242]
["bitfinex","SOLUSD",1760115551176,5.44171171,211.43,211.4,11.82592242]
["bitfinex","SOLUSD",1760115553080,5.44171171,211.44,211.4,53.53629138]
["bitfinex","SOLUSD",1760115553263,5.44171171,211.44,211.4,52.87629138]
["bitfinex","SOLUSD",1760115553670,5.44171171,211.42,211.4,52.87629138]
["bitfinex","SOLUSD",1760115553868,109.74269036,211.45,211.4,53.53629138]
["bitfinex","SOLUSD",1760115554086,109.74269036,211.45,211.41,0.66]
["bitfinex","SOLUSD",1760115554294,109.74269036,211.45,211.42,0.66]
["bitfinex","SOLUSD",1760115554465,5.44171171,211.49,211.43,41.62969777]
["bitfinex","SOLUSD",1760115554660,5.44171171,211.49,211.44,36.24]
["bitfinex","SOLUSD",1760115555087,5.44171171,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1760115555592,8.11486915,211.47,211.43,16.5539422]
["bitfinex","SOLUSD",1760115555892,8.11486915,211.45,211.43,16.5539422]
["bitfinex","SOLUSD",1760115557691,8.11486915,211.45,211.43,17.2139422]
["bitfinex","SOLUSD",1760115558383,8.11486915,211.45,211.44,0.66]
["bitfinex","SOLUSD",1760115558579,8.11486915,211.5,211.44,36.86]
["bitfinex","SOLUSD",1760115558791,0.66,211.51,211.44,36.86]
["bitfinex","SOLUSD",1760115558792,8.11486915,211.48,211.44,36.86]
["bitfinex","SOLUSD",1760115559289,0.66,211.53,211.45,36.86]
["bitfinex","SOLUSD",1760115559493,8.11486915,211.5,211.45,36.86]
["bitfinex","SOLUSD",1760115559692,109.74269036,211.49,211.46,0.66]
["bitfinex","SOLUSD",1760115559880,109.74269036,211.49,211.47,0.66]
["bitfinex","SOLUSD",1760115560068,109.74269036,211.49,211.46,16.55159367]
["bitfinex","SOLUSD",1760115560069,109.74269036,211.49,211.48,36.84]
["bitfinex","SOLUSD",1760115560269,109.74269036,211.49,211.48,36.18]
["bitfinex","SOLUSD",1760115560773,8.11486915,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1760115561097,8.11486915,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1760115561291,0.66,211.53,211.46,16.55159367]
["bitfinex","SOLUSD",1760115561495,0.66,211.53,211.46,17.21159367]
["bitfinex","SOLUSD",1760115561701,8.11486915,211.52,211.46,17.21159367]
["bitfinex","SOLUSD",1760115562506,8.11486915,211.5,211.47,36.16]
["bitfinex","SOLUSD",1760115563301,20.8,211.55,211.48,0.66]
["bitfinex","SOLUSD",1760115563489,10.87647521,211.59,211.48,8.77486915]
["bitfinex","SOLUSD",1760115563668,8.11486915,211.58,211.49,0.66]
["bitfinex","SOLUSD",1760115563868,8.11486915,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1760115564081,8.11486915,211.58,211.51,17.20768095]
["bitfinex","SOLUSD",1760115564295,0.66,211.6,211.51,40.84722517]
["bitfinex","SOLUSD",1760115564482,8.11486915,211.57,211.51,40.84722517]
["bitfinex","SOLUSD",1760115565173,8.11486915,211.57,211.52,0.66]
["bitfinex","SOLUSD",1760115565497,8.11486915,211.57,211.53,36.78]
["bitfinex","SOLUSD",1760115566109,8.11486915,211.65,211.53,36.78]
["bitfinex","SOLUSD",1760115566110,10.87647521,211.64,211.54,48.95639508]
["bitfinex","SOLUSD",1760115566405,8.11486915,211.6,211.54,40.84152593]
["bitfinex","SOLUSD",1760115567299,8.11486915,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1760115568013,8.11486915,211.58,211.54,11.81809586]
["bitfinex","SOLUSD",1760115568176,10.87647521,211.64,211.54,36.12]
["bitfinex","SOLUSD",1760115568177,0.72,211.6,211.54,36.12]
["bitfinex","SOLUSD",1760115568511,8.11486915,211.56,211.54,36.12]
["bitfinex","SOLUSD",1760115569076,10.87647521,211.59,211.54,36.12]
["bitfinex","SOLUSD",1760115569397,8.11486915,211.57,211.54,36.12]
["bitfinex","SOLUSD",1760115569911,8.11486915,211.55,211.54,36.12]
["bitfinex","SOLUSD",1760115570110,8.11486915,211.55,211.54,40.84723834]
["bitfinex","SOLUSD",1760115570318,0.72,211.59,211.54,52.6653342]
["bitfinex","SOLUSD",1760115570480,8.11486915,211.55,211.54,52.6653342]
["bitfinex","SOLUSD",1760115570683,8.11486915,211.57,211.54,52.6653342]
["bitfinex","SOLUSD",1760115571508,10.87647521,211.62,211.54,52.6653342]
["bitfinex","SOLUSD",1760115571702,8.11486915,211.56,211.54,52.6653342]
["bitfinex","SOLUSD",1760115573710,10.87647521,211.59,211.54,52.6653342]
["bitfinex","SOLUSD",1760115573921,8.11486915,211.57,211.54,52.6653342]
["bitfinex","SOLUSD",1760115575687,8.11486915,211.55,211.54,40.84723834]
["bitfinex","SOLUSD",1760115576512,8.11486915,211.56,211.54,52.6653342]
["bitfinex","SOLUSD",1760115576713,8.11486915,211.56,211.54,53.3853342]
["bitfinex","SOLUSD",1760115576989,8.11486915,211.56,211.55,36.0]
["bitfinex","SOLUSD",1760115577191,133.5,211.58,211.55,36.0]
["bitfinex","SOLUSD",1760115577399,8.11486915,211.56,211.55,36.0]
["bitfinex","SOLUSD",1760115577726,8.11486915,211.56,211.55,40.72701489]
["bitfinex","SOLUSD",1760115577890,0.72,211.64,211.55,53.26455211]
["bitfinex","SOLUSD",1760115578095,10.87647521,211.66,211.56,8.83486915]
["bitfinex","SOLUSD",1760115578304,8.11486915,211.63,211.57,36.72]
["bitfinex","SOLUSD",1760115578594,8.11486915,211.65,211.58,0.72]
["bitfinex","SOLUSD",1760115578832,0.2,211.69,211.59,64.91486915]
["bitfinex","SOLUSD",1760115579023,8.11486915,211.66,211.6,0.72]
["bitfinex","SOLUSD",1760115579194,8.11486915,211.66,211.61,36.0]
["bitfinex","SOLUSD",1760115579398,8.11486915,211.68,211.62,0.72]
["bitfinex","SOLUSD",1760115579605,8.11486915,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1760115579812,8.11486915,211.68,211.64,36.72]
["bitfinex","SOLUSD",1760115580119,8.11486915,211.66,211.64,36.0]
["bitfinex","SOLUSD",1760115580302,8.11486915,211.67,211.64,36.0]
["bitfinex","SOLUSD",1760115581688,8.11486915,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1760115582233,8.11486915,211.67,211.64,36.0]
["bitfinex","SOLUSD",1760115582400,8.11486915,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1760115583213,0.72,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1760115583413,0.2,211.69,211.66,0.72]
["bitfinex","SOLUSD",1760115583628,0.2,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1760115583937,8.31486915,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1760115584520,0.2,211.69,211.68,36.7]
["bitfinex","SOLUSD",1760115585634,1e-08,211.69,211.68,70.33898101]
["bitfinex","SOLUSD",1760115586532,1e-08,211.69,211.68,49.53898101]
["bitfinex","SOLUSD",1760115588013,1e-08,211.69,211.68,41.42411186]
["bitfinex","SOLUSD",1760115588214,1e-08,211.69,211.68,49.53898101]
["bitfinex","SOLUSD",1760115589128,1e-08,211.69,211.68,62.19411186]
["bitfinex","SOLUSD",1760115590013,1e-08,211.69,211.68,61.50411186]
["bitfinex","SOLUSD",1760115590217,1e-08,211.69,211.68,40.70411186]
["bitfinex","SOLUSD",1760115591034,1e-08,211.69,211.68,41.39411186]
["bitfinex","SOLUSD",1760115592118,1e-08,211.69,211.68,40.70411186]
["bitfinex","SOLUSD",1760115592818,1e-08,211.69,211.68,40.68411186]
["bitfinex","SOLUSD",1760115593041,1e-08,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115593239,0.70000001,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115593615,1e-08,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115594150,0.70000001,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1760115599444,0.70000001,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1760115599640,8.76486915,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1760115600326,10.87647521,211.67,211.52,4.72768532]
["bitfinex","SOLUSD",1760115600526,8.11486915,211.59,211.53,36.67]
["bitfinex","SOLUSD",1760115600732,8.11486915,211.6,211.54,0.71]
["bitfinex","SOLUSD",1760115600932,8.11486915,211.6,211.55,35.96]
["bitfinex","SOLUSD",1760115601153,8.11486915,211.61,211.56,0.71]
["bitfinex","SOLUSD",1760115601438,8.76486915,211.61,211.58,16.54220625]
["bitfinex","SOLUSD",1760115602158,8.11486915,211.59,211.57,35.96]
["bitfinex","SOLUSD",1760115602333,0.65,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1760115602536,8.11486915,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1760115603455,8.76486915,211.57,211.52,52.50689863]
["bitfinex","SOLUSD",1760115603654,8.11486915,211.54,211.52,52.50689863]
["bitfinex","SOLUSD",1760115605363,8.11486915,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1760115605672,8.11486915,211.52,211.5,4.72808813]
["bitfinex","SOLUSD",1760115605834,0.65,211.51,211.5,4.72808813]
["bitfinex","SOLUSD",1760115606035,0.65,211.51,211.48,4.72839703]
["bitfinex","SOLUSD",1760115606342,8.76486915,211.5,211.48,4.72839703]
["bitfinex","SOLUSD",1760115606653,8.11486915,211.54,211.49,0.71]
["bitfinex","SOLUSD",1760115607073,8.11486915,211.52,211.48,16.54984586]
["bitfinex","SOLUSD",1760115607248,8.11486915,211.5,211.48,16.54984586]
["bitfinex","SOLUSD",1760115607758,8.11486915,211.5,211.47,40.68878286]
["bitfinex","SOLUSD",1760115607958,8.11486915,211.48,211.46,0.1]
["bitfinex","SOLUSD",1760115608150,8.11486915,211.47,211.46,4.82897615]
["bitfinex","SOLUSD",1760115608355,8.11486915,211.47,211.46,0.1]
["bitfinex","SOLUSD",1760115608739,8.76486915,211.47,211.46,0.1]
["bitfinex","SOLUSD",1760115608932,19.64134436,211.47,211.46,0.1]
["bitfinex","SOLUSD",1760115610142,10.87647521,211.47,211.46,4.82902676]
["bitfinex","SOLUSD",1760115610351,18.99134436,211.47,211.46,4.82902676]
["bitfinex","SOLUSD",1760115610548,11.52647521,211.47,211.46,4.82902676]
["bitfinex","SOLUSD",1760115610742,18.99134436,211.47,211.46,4.82902676]
["bitfinex","SOLUSD",1760115610945,8.11486915,211.5,211.46,16.65159367]
["bitfinex","SOLUSD",1760115611142,10.87647521,211.52,211.46,16.65159367]
["bitfinex","SOLUSD",1760115611361,11.82400739,211.59,211.49,28.91486915]
["bitfinex","SOLUSD",1760115611548,35.96,211.66,211.52,8.11486915]
["bitfinex","SOLUSD",1760115611863,8.11486915,211.63,211.54,8.11486915]
["bitfinex","SOLUSD",1760115612039,8.11486915,211.61,211.55,0.71]
["bitfinex","SOLUSD",1760115612238,14.52005089,211.74,211.56,8.11486915]
["bitfinex","SOLUSD",1760115612239,35.96,211.68,211.56,8.11486915]
["bitfinex","SOLUSD",1760115612466,8.11486915,211.65,211.57,29.62486915]
["bitfinex","SOLUSD",1760115612635,8.11486915,211.65,211.58,36.67]
["bitfinex","SOLUSD",1760115612842,222.85100809,211.6,211.59,8.82486915]
["bitfinex","SOLUSD",1760115613060,164.54920559,211.6,211.59,8.82486915]
["bitfinex","SOLUSD",1760115613263,46.07051044,211.6,211.59,8.82486915]
["bitfinex","SOLUSD",1760115613562,46.07051044,211.6,211.59,24.42746563]
["bitfinex","SOLUSD",1760115613872,0.65,211.73,211.62,20.8]
["bitfinex","SOLUSD",1760115614044,0.65,211.73,211.66,8.11486915]
["bitfinex","SOLUSD",1760115614243,0.65,211.73,211.66,22.45580984]
["bitfinex","SOLUSD",1760115614443,0.65,211.73,211.67,8.82486915]
["bitfinex","SOLUSD",1760115614640,0.65,211.73,211.67,0.71]
["bitfinex","SOLUSD",1760115615066,0.65,211.73,211.66,8.11486915]
["bitfinex","SOLUSD",1760115615366,46.83647521,211.77,211.6,0.71]
["bitfinex","SOLUSD",1760115615367,0.65,211.68,211.6,0.71]
["bitfinex","SOLUSD",1760115615570,1e-08,211.69,211.67,8.11486915]
["bitfinex","SOLUSD",1760115615867,1e-08,211.69,211.64,20.8]
["bitfinex","SOLUSD",1760115615868,1e-08,211.69,211.68,8.82486915]
["bitfinex","SOLUSD",1760115617457,1e-08,211.69,211.68,25.52411186]
["bitfinex","SOLUSD",1760115617666,1e-08,211.69,211.68,67.59626065]
["bitfinex","SOLUSD",1760115618349,1e-08,211.69,211.68,31.65626065]
["bitfinex","SOLUSD",1760115618743,1e-08,211.69,211.68,62.17411186]
["bitfinex","SOLUSD",1760115618946,1e-08,211.69,211.68,67.59626065]
["bitfinex","SOLUSD",1760115619152,0.2,211.79,211.69,10.87647521]
["bitfinex","SOLUSD",1760115619361,1e-08,211.79,211.78,5.42214879]
["bitfinex","SOLUSD",1760115619550,1e-08,211.79,211.78,40.66188119]
["bitfinex","SOLUSD",1760115619750,1e-08,211.79,211.78,10.14402998]
["bitfinex","SOLUSD",1760115619956,0.65000001,211.79,211.78,40.66188119]
["bitfinex","SOLUSD",1760115620174,1e-08,211.79,211.78,40.66188119]
["bitfinex","SOLUSD",1760115620677,1e-08,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1760115620884,1e-08,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1760115621181,6.07214879,211.78,211.72,35.94]
["bitfinex","SOLUSD",1760115621377,6.07214879,211.77,211.72,35.94]
["bitfinex","SOLUSD",1760115621579,1e-08,211.79,211.73,5.43299626]
["bitfinex","SOLUSD",1760115621785,1e-08,211.79,211.73,17.24048693]
["bitfinex","SOLUSD",1760115621957,1e-08,211.79,211.74,5.42214879]
["bitfinex","SOLUSD",1760115622458,1e-08,211.79,211.74,6.13214879]
["bitfinex","SOLUSD",1760115622665,1e-08,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1760115622882,1e-08,211.79,211.77,5.42214879]
["bitfinex","SOLUSD",1760115623068,1e-08,211.79,211.77,41.34214879]
["bitfinex","SOLUSD",1760115623268,1e-08,211.79,211.78,6.13214879]
["bitfinex","SOLUSD",1760115623471,1e-08,211.79,211.78,10.85402998]
["bitfinex","SOLUSD",1760115624960,1e-08,211.79,211.78,46.77402998]
["bitfinex","SOLUSD",1760115625261,1e-08,211.79,211.78,40.64188119]
["bitfinex","SOLUSD",1760115625584,0.2,211.87,211.81,20.8]
["bitfinex","SOLUSD",1760115625895,0.2,211.87,211.82,35.92]
["bitfinex","SOLUSD",1760115625896,5.42214879,211.85,211.82,35.92]
["bitfinex","SOLUSD",1760115626054,0.65,211.84,211.78,37.32658418]
["bitfinex","SOLUSD",1760115626257,0.65,211.84,211.79,35.92]
["bitfinex","SOLUSD",1760115626458,0.65,211.84,211.8,35.92]
["bitfinex","SOLUSD",1760115626668,0.2,211.87,211.8,35.92]
["bitfinex","SOLUSD",1760115626669,5.62214879,211.87,211.8,35.92]
["bitfinex","SOLUSD",1760115627072,5.62214879,211.87,211.79,6.13214879]
["bitfinex","SOLUSD",1760115627073,0.85,211.87,211.79,6.13214879]
["bitfinex","SOLUSD",1760115627283,5.42214879,211.86,211.8,35.92]
["bitfinex","SOLUSD",1760115627460,5.42214879,211.86,211.79,6.13214879]
["bitfinex","SOLUSD",1760115627660,5.42214879,211.86,211.81,16.52424341]
["bitfinex","SOLUSD",1760115627862,5.42214879,211.86,211.82,35.9]
["bitfinex","SOLUSD",1760115627863,0.65,211.85,211.82,35.9]
["bitfinex","SOLUSD",1760115628264,5.42214879,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1760115628569,5.42214879,211.83,211.79,4.72144933]
["bitfinex","SOLUSD",1760115628759,5.42214879,211.8,211.73,4.72299626]
["bitfinex","SOLUSD",1760115628964,5.42214879,211.78,211.74,24.02]
["bitfinex","SOLUSD",1760115629181,6.11214879,211.78,211.74,24.02]
["bitfinex","SOLUSD",1760115629359,5.42214879,211.8,211.74,24.02]
["bitfinex","SOLUSD",1760115629560,0.69,211.81,211.75,16.52892561]
["bitfinex","SOLUSD",1760115629760,10.87647521,211.83,211.76,0.67]
["bitfinex","SOLUSD",1760115630063,0.89,211.87,211.79,5.42214879]
["bitfinex","SOLUSD",1760115630259,5.42214879,211.85,211.8,35.9]
["bitfinex","SOLUSD",1760115630465,0.2,211.87,211.81,41.99214879]
["bitfinex","SOLUSD",1760115630697,0.2,211.87,211.82,5.42214879]
["bitfinex","SOLUSD",1760115630871,0.2,211.87,211.83,35.9]
["bitfinex","SOLUSD",1760115631200,0.2,211.87,211.78,20.8]
["bitfinex","SOLUSD",1760115631201,6.11214879,211.86,211.84,35.9]
["bitfinex","SOLUSD",1760115631374,0.2,211.87,211.84,35.9]
["bitfinex","SOLUSD",1760115631696,0.2,211.87,211.85,5.39032098]
["bitfinex","SOLUSD",1760115632079,0.2,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1760115632392,0.2,211.87,211.86,35.9]
["bitfinex","SOLUSD",1760115632560,0.2,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1760115632897,5.42214879,211.86,211.83,35.9]
["bitfinex","SOLUSD",1760115633096,0.69,211.85,211.79,0.67]
["bitfinex","SOLUSD",1760115633387,5.42214879,211.86,211.8,35.9]
["bitfinex","SOLUSD",1760115633562,11.76647521,211.87,211.8,35.9]
["bitfinex","SOLUSD",1760115633762,0.2,211.87,211.81,10.81336119]
["bitfinex","SOLUSD",1760115634262,0.2,211.87,211.81,22.6163922]
["bitfinex","SOLUSD",1760115634463,0.2,211.87,211.84,5.42214879]
["bitfinex","SOLUSD",1760115634686,0.2,211.87,211.85,35.9]
["bitfinex","SOLUSD",1760115635084,0.2,211.87,211.86,0.67]
["bitfinex","SOLUSD",1760115635299,1e-08,211.9,211.88,26.22214879]
["bitfinex","SOLUSD",1760115635576,1e-08,211.9,211.89,41.99214879]
["bitfinex","SOLUSD",1760115635794,1e-08,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1760115636181,1e-08,211.9,211.89,40.61942989]
["bitfinex","SOLUSD",1760115637301,1e-08,211.9,211.89,40.59942989]
["bitfinex","SOLUSD",1760115637876,1e-08,211.9,211.89,41.26942989]
["bitfinex","SOLUSD",1760115638077,1e-08,211.9,211.89,46.69157868]
["bitfinex","SOLUSD",1760115638815,1e-08,211.9,211.89,5.38942989]
["bitfinex","SOLUSD",1760115638995,1e-08,211.9,211.89,61.39942989]
["bitfinex","SOLUSD",1760115639497,1e-08,211.9,211.89,62.06942989]
["bitfinex","SOLUSD",1760115640580,1e-08,211.9,211.89,61.39942989]
["bitfinex","SOLUSD",1760115640902,1e-08,211.9,211.89,25.51942989]
["bitfinex","SOLUSD",1760115641108,1e-08,211.9,211.89,40.59942989]
["bitfinex","SOLUSD",1760115641278,0.69000001,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1760115641477,0.69000001,211.9,211.89,40.59942989]
["bitfinex","SOLUSD",1760115641694,0.69000001,211.9,211.87,4.71970594]
["bitfinex","SOLUSD",1760115641895,6.11214879,211.89,211.88,35.88]
["bitfinex","SOLUSD",1760115642097,6.11214879,211.89,211.83,4.72076665]
["bitfinex","SOLUSD",1760115642383,0.69,211.89,211.84,35.88]
["bitfinex","SOLUSD",1760115642570,0.69,211.88,211.82,18.96894105]
["bitfinex","SOLUSD",1760115642790,5.42214879,211.87,211.83,35.88]
["bitfinex","SOLUSD",1760115642989,0.69,211.86,211.82,4.7209499]
["bitfinex","SOLUSD",1760115643297,0.69,211.85,211.84,35.88]
["bitfinex","SOLUSD",1760115643491,5.42214879,211.87,211.84,35.88]
["bitfinex","SOLUSD",1760115643901,5.42214879,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1760115644101,0.69,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1760115644102,16.298624,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1760115644501,0.69,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1760115644825,0.69,211.87,211.82,11.80247379]
["bitfinex","SOLUSD",1760115644826,0.69,211.86,211.82,4.72088256]
["bitfinex","SOLUSD",1760115644995,0.69,211.86,211.85,35.88]
["bitfinex","SOLUSD",1760115645193,6.11214879,211.86,211.85,35.88]
["bitfinex","SOLUSD",1760115645399,5.42214879,211.86,211.85,35.88]
["bitfinex","SOLUSD",1760115645827,10.87647521,211.85,211.77,11.80497615]
["bitfinex","SOLUSD",1760115645997,5.42214879,211.84,211.78,36.53]
["bitfinex","SOLUSD",1760115646199,10.87647521,211.87,211.78,41.95214879]
["bitfinex","SOLUSD",1760115646400,5.42214879,211.84,211.78,36.53]
["bitfinex","SOLUSD",1760115646607,6.11214879,211.83,211.79,35.86]
["bitfinex","SOLUSD",1760115646809,0.69,211.82,211.76,16.52814506]
["bitfinex","SOLUSD",1760115647326,5.42214879,211.83,211.77,35.86]
["bitfinex","SOLUSD",1760115647731,10.87647521,211.89,211.78,0.67]
["bitfinex","SOLUSD",1760115648034,5.42214879,211.84,211.79,16.52580385]
["bitfinex","SOLUSD",1760115648543,26.2221488,211.9,211.79,4.72165824]
["bitfinex","SOLUSD",1760115648544,5.42214879,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1760115648722,0.67,211.83,211.8,35.86]
["bitfinex","SOLUSD",1760115648723,6.09214879,211.83,211.8,35.86]
["bitfinex","SOLUSD",1760115649021,0.67,211.82,211.8,35.86]
["bitfinex","SOLUSD",1760115649717,6.09214879,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1760115649913,5.42214879,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1760115650124,0.67,211.81,211.75,35.86]
["bitfinex","SOLUSD",1760115650125,5.42214879,211.79,211.75,35.86]
["bitfinex","SOLUSD",1760115650314,5.42214879,211.77,211.73,4.72299314]
["bitfinex","SOLUSD",1760115650633,5.42214879,211.78,211.74,35.86]
["bitfinex","SOLUSD",1760115650924,5.42214879,211.79,211.73,10.82514193]
["bitfinex","SOLUSD",1760115651099,5.42214879,211.79,211.75,35.86]
["bitfinex","SOLUSD",1760115651295,5.42214879,211.82,211.76,6.10214879]
["bitfinex","SOLUSD",1760115651707,0.67,211.89,211.81,5.42214879]
["bitfinex","SOLUSD",1760115651898,11.54647521,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1760115652099,10.87647521,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1760115652315,0.67,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1760115652719,10.87647521,211.88,211.83,16.52268328]
["bitfinex","SOLUSD",1760115652911,0.67,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1760115653113,0.67,211.86,211.82,35.86]
["bitfinex","SOLUSD",1760115653708,10.87647521,211.88,211.82,35.86]
["bitfinex","SOLUSD",1760115653907,0.67,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1760115654214,0.67,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1760115654537,10.87647521,211.88,211.84,35.86]
["bitfinex","SOLUSD",1760115654538,0.67,211.86,211.84,35.86]
["bitfinex","SOLUSD",1760115655334,10.87647521,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1760115655625,0.67,211.87,211.84,35.86]
["bitfinex","SOLUSD",1760115656010,10.87647521,211.85,211.83,35.86]
["bitfinex","SOLUSD",1760115656218,0.67,211.84,211.82,35.86]
["bitfinex","SOLUSD",1760115656608,0.67,211.83,211.77,6.10214879]
["bitfinex","SOLUSD",1760115656802,5.42214879,211.85,211.74,40.1435723]
["bitfinex","SOLUSD",1760115656803,5.42214879,211.81,211.74,16.52970624]
["bitfinex","SOLUSD",1760115657015,11.54647521,211.8,211.75,35.86]
["bitfinex","SOLUSD",1760115657210,5.42214879,211.78,211.76,35.86]
["bitfinex","SOLUSD",1760115657419,6.09214879,211.77,211.72,28.37513333]
["bitfinex","SOLUSD",1760115657726,6.09214879,211.76,211.73,35.86]
["bitfinex","SOLUSD",1760115657913,0.67,211.75,211.73,35.86]
["bitfinex","SOLUSD",1760115658115,0.67,211.75,211.73,40.58279372]
["bitfinex","SOLUSD",1760115658331,0.71,211.74,211.69,23.61923833]
["bitfinex","SOLUSD",1760115658505,5.42214879,211.74,211.71,23.32944645]
["bitfinex","SOLUSD",1760115658922,16.298624,211.79,211.72,24.31202333]
["bitfinex","SOLUSD",1760115659128,10.87647521,211.79,211.72,29.73417212]
["bitfinex","SOLUSD",1760115659807,16.298624,211.79,211.72,24.31202333]
["bitfinex","SOLUSD",1760115660334,16.298624,211.79,211.73,4.72299626]
["bitfinex","SOLUSD",1760115660533,16.298624,211.79,211.74,35.86]
["bitfinex","SOLUSD",1760115660720,0.71,211.78,211.74,35.86]
["bitfinex","SOLUSD",1760115660920,16.298624,211.79,211.74,35.86]
["bitfinex","SOLUSD",1760115661225,10.87647521,211.79,211.74,36.52]
["bitfinex","SOLUSD",1760115661525,10.87647521,211.79,211.74,35.86]
["bitfinex","SOLUSD",1760115661940,0.71,211.78,211.74,35.86]
["bitfinex","SOLUSD",1760115662112,16.298624,211.77,211.74,35.86]
["bitfinex","SOLUSD",1760115662311,0.71,211.76,211.69,23.61923833]
["bitfinex","SOLUSD",1760115662530,6.13214879,211.75,211.69,23.61923833]
["bitfinex","SOLUSD",1760115663619,0.71,211.78,211.71,23.32944645]
["bitfinex","SOLUSD",1760115664030,0.71,211.78,211.72,5.42214879]
["bitfinex","SOLUSD",1760115664206,0.71,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1760115664548,21.51,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1760115665621,20.8,211.78,211.73,17.19048693]
["bitfinex","SOLUSD",1760115665937,133.5,211.77,211.76,5.42214879]
["bitfinex","SOLUSD",1760115666130,133.5,211.77,211.76,6.08214879]
["bitfinex","SOLUSD",1760115666337,133.5,211.77,211.76,10.14447595]
["bitfinex","SOLUSD",1760115666725,133.5,211.86,211.76,22.61029385]
["bitfinex","SOLUSD",1760115666926,133.5,211.86,211.82,5.42214879]
["bitfinex","SOLUSD",1760115667852,133.5,211.86,211.82,10.14293717]
["bitfinex","SOLUSD",1760115668011,133.5,211.86,211.82,10.80293717]
["bitfinex","SOLUSD",1760115668211,133.5,211.86,211.84,5.42214879]
["bitfinex","SOLUSD",1760115668411,1e-08,211.9,211.85,0.66]
["bitfinex","SOLUSD",1760115668648,1e-08,211.9,211.89,5.42214879]
["bitfinex","SOLUSD",1760115669141,1e-08,211.9,211.89,6.08214879]
["bitfinex","SOLUSD",1760115669354,1e-08,211.9,211.87,41.26214879]
["bitfinex","SOLUSD",1760115669521,0.71,211.89,211.8,4.72143511]
["bitfinex","SOLUSD",1760115669717,10.87647521,211.88,211.81,41.26214879]
["bitfinex","SOLUSD",1760115670034,20.8,211.87,211.81,35.84]
["bitfinex","SOLUSD",1760115670216,20.8,211.87,211.81,41.26214879]
["bitfinex","SOLUSD",1760115670418,26.22214879,211.87,211.81,40.56117634]
["bitfinex","SOLUSD",1760115670617,144.37647521,211.86,211.8,5.42214879]
["bitfinex","SOLUSD",1760115670818,149.798624,211.86,211.79,35.84]
["bitfinex","SOLUSD",1760115671018,5.42214879,211.85,211.79,35.84]
["bitfinex","SOLUSD",1760115671228,149.798624,211.86,211.79,35.84]
["bitfinex","SOLUSD",1760115671424,149.798624,211.86,211.79,41.26214879]
["bitfinex","SOLUSD",1760115672038,5.42214879,211.82,211.73,4.72299626]
["bitfinex","SOLUSD",1760115672245,133.5,211.81,211.77,5.42214879]
["bitfinex","SOLUSD",1760115672434,133.5,211.81,211.79,5.42214879]
["bitfinex","SOLUSD",1760115672638,133.5,211.8,211.77,0.66]
["bitfinex","SOLUSD",1760115672842,133.5,211.8,211.77,6.08214879]
["bitfinex","SOLUSD",1760115673145,133.5,211.8,211.78,0.66]
["bitfinex","SOLUSD",1760115673520,138.92214879,211.8,211.74,11.80665332]
["bitfinex","SOLUSD",1760115673723,5.42214879,211.78,211.73,14.90625303]
["bitfinex","SOLUSD",1760115674062,5.42214879,211.78,211.72,59.49202333]
["bitfinex","SOLUSD",1760115674343,5.42214879,211.73,211.68,23.16714369]
["bitfinex","SOLUSD",1760115674555,10.87647521,211.75,211.73,5.42214879]
["bitfinex","SOLUSD",1760115674719,46.71647521,211.74,211.73,4.63214879]
["bitfinex","SOLUSD",1760115676121,46.71647521,211.74,211.72,23.65202333]
["bitfinex","SOLUSD",1760115676122,35.84,211.74,211.6,38.21209372]
["bitfinex","SOLUSD",1760115676455,35.84,211.74,211.62,23.49509917]
["bitfinex","SOLUSD",1760115676631,35.84,211.74,211.6,4.72577932]
["bitfinex","SOLUSD",1760115676632,35.84,211.74,211.64,23.35530909]
["bitfinex","SOLUSD",1760115676833,35.84,211.74,211.66,23.66457701]
["bitfinex","SOLUSD",1760115677034,35.84,211.74,211.68,23.16714369]
["bitfinex","SOLUSD",1760115677238,35.84,211.74,211.7,23.54646465]
["bitfinex","SOLUSD",1760115677448,35.84,211.74,211.61,23.17781867]
["bitfinex","SOLUSD",1760115677654,35.84,211.74,211.61,28.62126378]
["bitfinex","SOLUSD",1760115677827,35.84,211.74,211.63,23.44438505]
["bitfinex","SOLUSD",1760115678022,35.84,211.74,211.65,23.21493716]
["bitfinex","SOLUSD",1760115678347,35.84,211.74,211.67,23.03858355]
["bitfinex","SOLUSD",1760115678536,35.84,211.74,211.69,23.61923833]
["bitfinex","SOLUSD",1760115678738,35.84,211.74,211.71,23.32944645]
["bitfinex","SOLUSD",1760115679052,19.99999999,211.78,211.71,23.32944645]
["bitfinex","SOLUSD",1760115679053,35.84,211.78,211.72,23.65202333]
["bitfinex","SOLUSD",1760115679852,133.5,211.77,211.69,23.61923833]
["bitfinex","SOLUSD",1760115680021,133.5,211.77,211.7,23.54646465]
["bitfinex","SOLUSD",1760115680222,20.8,211.74,211.7,23.6043736]
["bitfinex","SOLUSD",1760115680444,20.8,211.74,211.72,23.65202333]
["bitfinex","SOLUSD",1760115680648,20.8,211.74,211.69,23.61923833]
["bitfinex","SOLUSD",1760115680826,20.8,211.74,211.7,23.54646465]
["bitfinex","SOLUSD",1760115681021,20.8,211.74,211.69,23.61923833]
["bitfinex","SOLUSD",1760115681235,20.8,211.74,211.65,23.21493716]
["bitfinex","SOLUSD",1760115681453,20.8,211.74,211.7,23.54646465]
["bitfinex","SOLUSD",1760115681746,20.8,211.74,211.66,23.66457701]
["bitfinex","SOLUSD",1760115681947,20.8,211.74,211.68,23.16714369]
["bitfinex","SOLUSD",1760115682242,20.8,211.74,211.7,23.54646465]
["bitfinex","SOLUSD",1760115682451,20.8,211.74,211.64,23.35530909]
["bitfinex","SOLUSD",1760115682631,20.8,211.74,211.66,23.66457701]
["bitfinex","SOLUSD",1760115682945,20.8,211.74,211.68,23.16714369]
["bitfinex","SOLUSD",1760115683142,20.8,211.74,211.69,0.05791169]
["bitfinex","SOLUSD",1760115683343,20.8,211.74,211.7,23.54646465]
["bitfinex","SOLUSD",1760115683549,20.8,211.74,211.64,23.35530909]
["bitfinex","SOLUSD",1760115683846,20.8,211.74,211.65,0.05792263]
["bitfinex","SOLUSD",1760115684021,20.8,211.74,211.65,0.0579199]
["bitfinex","SOLUSD",1760115684433,20.8,211.74,211.64,0.0579199]
["bitfinex","SOLUSD",1760115684643,20.8,211.74,211.63,5.38518309]
["bitfinex","SOLUSD",1760115684842,20.8,211.74,211.63,13.4842863]
["bitfinex","SOLUSD",1760115685357,35.84,211.73,211.63,13.4842863]
["bitfinex","SOLUSD",1760115685527,20.8,211.7,211.63,13.4842863]
["bitfinex","SOLUSD",1760115686329,20.8,211.7,211.65,8.09910321]
["bitfinex","SOLUSD",1760115686554,20.8,211.7,211.66,0.66]
["bitfinex","SOLUSD",1760115686755,20.8,211.7,211.67,0.66]
["bitfinex","SOLUSD",1760115686930,35.84,211.72,211.68,8.75910321]
["bitfinex","SOLUSD",1760115687239,35.84,211.72,211.69,0.66]
["bitfinex","SOLUSD",1760115687745,35.84,211.72,211.65,8.09910321]
["bitfinex","SOLUSD",1760115687953,35.84,211.72,211.64,8.75910321]
["bitfinex","SOLUSD",1760115688153,20.8,211.69,211.64,0.66]
["bitfinex","SOLUSD",1760115688646,20.8,211.69,211.65,0.72]
["bitfinex","SOLUSD",1760115688856,35.84,211.72,211.65,8.81910321]
["bitfinex","SOLUSD",1760115689060,133.5,211.77,211.69,8.09910321]
["bitfinex","SOLUSD",1760115689226,35.82,211.73,211.69,8.81910321]
["bitfinex","SOLUSD",1760115689424,35.82,211.73,211.64,0.72]
["bitfinex","SOLUSD",1760115689754,20.8,211.7,211.63,0.72]
["bitfinex","SOLUSD",1760115690339,20.8,211.7,211.63,5.44519814]
["bitfinex","SOLUSD",1760115691054,20.8,211.7,211.63,13.54430135]
["bitfinex","SOLUSD",1760115691649,20.8,211.7,211.64,0.72]
["bitfinex","SOLUSD",1760115692237,20.8,211.7,211.61,12.82459808]
["bitfinex","SOLUSD",1760115692554,20.8,211.7,211.62,0.72]
["bitfinex","SOLUSD",1760115692755,20.8,211.7,211.61,4.72549487]
["bitfinex","SOLUSD",1760115692927,20.8,211.7,211.59,15.02550296]
["bitfinex","SOLUSD",1760115693340,20.8,211.7,211.59,23.12460617]
["bitfinex","SOLUSD",1760115693541,20.8,211.7,211.63,8.09910321]
["bitfinex","SOLUSD",1760115694151,20.8,211.7,211.62,8.81910321]
["bitfinex","SOLUSD",1760115694742,20.8,211.7,211.63,12.8243312]
["bitfinex","SOLUSD",1760115694947,20.8,211.7,211.63,13.5443312]
["bitfinex","SOLUSD",1760115695147,20.8,211.73,211.63,13.5443312]
["bitfinex","SOLUSD",1760115695355,20.8,211.69,211.63,13.5443312]
["bitfinex","SOLUSD",1760115695861,35.82,211.71,211.66,8.09910321]
["bitfinex","SOLUSD",1760115696043,35.82,211.71,211.67,0.72]
["bitfinex","SOLUSD",1760115697358,35.82,211.71,211.63,8.09910321]
["bitfinex","SOLUSD",1760115697663,35.82,211.71,211.62,0.72]
["bitfinex","SOLUSD",1760115698163,35.82,211.71,211.64,8.09910321]
["bitfinex","SOLUSD",1760115698368,35.82,211.71,211.64,8.81910321]
["bitfinex","SOLUSD",1760115698666,35.82,211.71,211.64,5.444966]
["bitfinex","SOLUSD",1760115698865,35.82,211.71,211.64,13.54406921]
["bitfinex","SOLUSD",1760115699074,20.8,211.75,211.65,8.81910321]
["bitfinex","SOLUSD",1760115699366,10.87647521,211.78,211.66,0.72]
["bitfinex","SOLUSD",1760115699547,10.87647521,211.78,211.73,8.09910321]
["bitfinex","SOLUSD",1760115699548,35.82,211.78,211.73,8.09910321]
["bitfinex","SOLUSD",1760115699759,56.62,211.78,211.73,8.81910321]
["bitfinex","SOLUSD",1760115699938,35.82,211.78,211.75,8.09910321]
["bitfinex","SOLUSD",1760115700144,35.82,211.78,211.74,8.09910321]
["bitfinex","SOLUSD",1760115700441,35.82,211.78,211.69,8.09910321]
["bitfinex","SOLUSD",1760115700658,35.82,211.78,211.7,12.82276877]
["bitfinex","SOLUSD",1760115700867,35.82,211.78,211.71,8.09910321]
["bitfinex","SOLUSD",1760115701074,56.62,211.78,211.71,8.09910321]
["bitfinex","SOLUSD",1760115701756,56.62,211.78,211.72,4.72321934]
["bitfinex","SOLUSD",1760115702141,56.62,211.78,211.7,8.09910321]
["bitfinex","SOLUSD",1760115702359,20.8,211.75,211.68,8.09910321]
["bitfinex","SOLUSD",1760115702874,20.8,211.75,211.67,8.09910321]
["bitfinex","SOLUSD",1760115703069,20.8,211.75,211.66,0.72]
["bitfinex","SOLUSD",1760115703284,20.8,211.75,211.67,4.72433504]
["bitfinex","SOLUSD",1760115703572,20.8,211.75,211.66,5.44452763]
["bitfinex","SOLUSD",1760115703952,20.8,211.75,211.64,4.72488089]
["bitfinex","SOLUSD",1760115705172,20.8,211.71,211.64,4.72488089]
["bitfinex","SOLUSD",1760115705370,56.6,211.71,211.64,4.72488089]
["bitfinex","SOLUSD",1760115705581,56.6,211.71,211.63,0.72]
["bitfinex","SOLUSD",1760115705775,133.5,211.7,211.63,0.72]
["bitfinex","SOLUSD",1760115706071,133.5,211.7,211.63,13.54425809]
["bitfinex","SOLUSD",1760115706269,133.5,211.69,211.6,0.72]
["bitfinex","SOLUSD",1760115706775,133.5,211.69,211.6,13.54500113]
["bitfinex","SOLUSD",1760115707079,133.5,211.69,211.62,8.09910321]
["bitfinex","SOLUSD",1760115707769,133.5,211.69,211.61,13.54470032]
["bitfinex","SOLUSD",1760115708068,133.5,211.69,211.59,4.72605695]
["bitfinex","SOLUSD",1760115708069,20.8,211.66,211.59,4.72605695]
["bitfinex","SOLUSD",1760115708269,133.5,211.65,211.59,4.72605695]
["bitfinex","SOLUSD",1760115708465,133.5,211.65,211.57,0.72]
["bitfinex","SOLUSD",1760115708466,133.5,211.65,211.57,8.81910321]
["bitfinex","SOLUSD",1760115709173,133.5,211.65,211.59,8.09910321]
["bitfinex","SOLUSD",1760115709372,133.5,211.65,211.58,4.72631746]
["bitfinex","SOLUSD",1760115709558,20.8,211.61,211.55,0.72]
["bitfinex","SOLUSD",1760115709757,20.8,211.61,211.57,8.09910321]
["bitfinex","SOLUSD",1760115710072,20.8,211.61,211.58,0.72]
["bitfinex","SOLUSD",1760115710296,20.8,211.61,211.52,0.92]
["bitfinex","SOLUSD",1760115710473,20.8,211.59,211.54,8.09910321]
["bitfinex","SOLUSD",1760115710786,20.8,211.59,211.55,8.09910321]
["bitfinex","SOLUSD",1760115711592,20.8,211.59,211.54,8.09910321]
["bitfinex","SOLUSD",1760115711889,173.05528321,211.64,211.58,8.09910321]
["bitfinex","SOLUSD",1760115712075,137.25528321,211.64,211.61,8.09910321]
["bitfinex","SOLUSD",1760115712280,137.25528321,211.64,211.62,8.09910321]
["bitfinex","SOLUSD",1760115712497,3.75528321,211.64,211.63,8.81910321]
["bitfinex","SOLUSD",1760115712986,35.78,211.71,211.63,0.72]
["bitfinex","SOLUSD",1760115713199,20.8,211.68,211.63,8.81910321]
["bitfinex","SOLUSD",1760115713375,35.78,211.71,211.63,8.81910321]
["bitfinex","SOLUSD",1760115713575,35.78,211.71,211.63,13.54415188]
["bitfinex","SOLUSD",1760115713880,20.8,211.68,211.63,13.54415188]
["bitfinex","SOLUSD",1760115714265,20.8,211.68,211.64,8.09910321]
["bitfinex","SOLUSD",1760115714465,20.8,211.68,211.65,8.09910321]
["bitfinex","SOLUSD",1760115714669,20.8,211.68,211.65,0.72]
["bitfinex","SOLUSD",1760115714972,35.78,211.71,211.67,8.09910321]
["bitfinex","SOLUSD",1760115715172,35.78,211.71,211.65,8.09910321]
["bitfinex","SOLUSD",1760115715401,35.78,211.71,211.64,8.81910321]
["bitfinex","SOLUSD",1760115715570,35.78,211.71,211.64,0.72]
["bitfinex","SOLUSD",1760115715879,35.78,211.71,211.61,0.72]
["bitfinex","SOLUSD",1760115716077,35.78,211.71,211.64,8.09910321]
["bitfinex","SOLUSD",1760115716923,35.78,211.71,211.66,8.09910321]
["bitfinex","SOLUSD",1760115717076,35.78,211.71,211.68,8.09910321]
["bitfinex","SOLUSD",1760115717597,35.78,211.71,211.67,8.09910321]
["bitfinex","SOLUSD",1760115718394,35.78,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1760115718597,35.78,211.71,211.67,8.76910321]
["bitfinex","SOLUSD",1760115718779,35.78,211.71,211.67,8.09910321]
["bitfinex","SOLUSD",1760115718981,35.78,211.71,211.66,12.82366146]
["bitfinex","SOLUSD",1760115719188,10.87647521,211.79,211.68,8.09910321]
["bitfinex","SOLUSD",1760115719388,35.78,211.78,211.69,8.09910321]
["bitfinex","SOLUSD",1760115719591,20.8,211.75,211.69,8.09910321]
["bitfinex","SOLUSD",1760115720271,20.8,211.75,211.65,0.67]
["bitfinex","SOLUSD",1760115720473,35.78,211.74,211.66,8.09910321]
["bitfinex","SOLUSD",1760115720971,35.78,211.74,211.67,8.09910321]
["bitfinex","SOLUSD",1760115721182,133.5,211.73,211.72,8.09910321]
["bitfinex","SOLUSD",1760115721504,35.76,211.77,211.68,8.76910321]
["bitfinex","SOLUSD",1760115721691,35.76,211.76,211.68,0.67]
["bitfinex","SOLUSD",1760115721888,35.76,211.76,211.66,8.09910321]
["bitfinex","SOLUSD",1760115722087,133.5,211.75,211.66,8.09910321]
["bitfinex","SOLUSD",1760115722395,20.8,211.72,211.65,12.82383138]
["bitfinex","SOLUSD",1760115722693,133.5,211.71,211.67,8.09910321]
["bitfinex","SOLUSD",1760115722869,133.5,211.71,211.66,0.67]
["bitfinex","SOLUSD",1760115722870,133.5,211.7,211.68,0.67]
["bitfinex","SOLUSD",1760115723070,133.5,211.7,211.65,12.82383138]
["bitfinex","SOLUSD",1760115723470,133.5,211.7,211.68,8.09910321]
["bitfinex","SOLUSD",1760115723668,133.5,211.7,211.69,8.09910321]
["bitfinex","SOLUSD",1760115724302,133.5,211.7,211.63,16.53812775]
["bitfinex","SOLUSD",1760115724479,133.5,211.7,211.68,8.09910321]
["bitfinex","SOLUSD",1760115724680,133.5,211.7,211.68,8.76910321]
["bitfinex","SOLUSD",1760115724880,133.5,211.7,211.67,8.09910321]
["bitfinex","SOLUSD",1760115725087,133.5,211.7,211.65,4.72476153]
["bitfinex","SOLUSD",1760115725297,133.5,211.7,211.64,8.09910321]
["bitfinex","SOLUSD",1760115725498,133.5,211.7,211.65,8.09910321]
["bitfinex","SOLUSD",1760115725687,133.5,211.69,211.64,8.09910321]
["bitfinex","SOLUSD",1760115726291,133.5,211.69,211.66,8.09910321]
["bitfinex","SOLUSD",1760115726982,133.5,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1760115727187,133.5,211.69,211.66,8.09910321]
["bitfinex","SOLUSD",1760115727395,133.5,211.69,211.6,11.81429881]
["bitfinex","SOLUSD",1760115727593,133.5,211.68,211.63,8.09910321]
["bitfinex","SOLUSD",1760115727792,169.26,211.68,211.59,0.67]
["bitfinex","SOLUSD",1760115728105,20.8,211.65,211.62,8.09910321]
["bitfinex","SOLUSD",1760115728309,20.8,211.65,211.53,35.76]
["bitfinex","SOLUSD",1760115728600,56.56,211.65,211.57,8.09910321]
["bitfinex","SOLUSD",1760115728989,56.56,211.65,211.58,8.09910321]
["bitfinex","SOLUSD",1760115729199,56.56,211.65,211.59,8.09910321]
["bitfinex","SOLUSD",1760115729386,56.56,211.65,211.61,8.09910321]
["bitfinex","SOLUSD",1760115730083,20.8,211.65,211.62,8.09910321]
["bitfinex","SOLUSD",1760115730278,35.74,211.67,211.64,8.09910321]
["bitfinex","SOLUSD",1760115730480,35.74,211.69,211.65,8.09910321]
["bitfinex","SOLUSD",1760115730680,35.74,211.7,211.66,8.09910321]
["bitfinex","SOLUSD",1760115730993,35.74,211.7,211.63,8.09910321]
["bitfinex","SOLUSD",1760115731394,20.8,211.67,211.63,8.09910321]
["bitfinex","SOLUSD",1760115732294,20.8,211.67,211.62,8.09910321]
["bitfinex","SOLUSD",1760115732602,20.8,211.67,211.63,8.09910321]
["bitfinex","SOLUSD",1760115732985,10.87647521,211.74,211.6,0.67]
["bitfinex","SOLUSD",1760115733190,10.87647521,211.74,211.57,4.7265453]
["bitfinex","SOLUSD",1760115733191,31.67647521,211.7,211.57,4.7265453]
["bitfinex","SOLUSD",1760115733397,20.8,211.66,211.59,8.09910321]
["bitfinex","SOLUSD",1760115733588,20.8,211.66,211.55,0.67]
["bitfinex","SOLUSD",1760115733589,20.8,211.62,211.55,5.39680101]
["bitfinex","SOLUSD",1760115733813,20.8,211.62,211.55,8.09910321]
["bitfinex","SOLUSD",1760115733981,35.74,211.61,211.55,8.09910321]
["bitfinex","SOLUSD",1760115734377,35.74,211.61,211.53,12.82640306]
["bitfinex","SOLUSD",1760115734577,35.74,211.61,211.53,4.72729985]
["bitfinex","SOLUSD",1760115734995,35.74,211.61,211.53,12.82640306]
["bitfinex","SOLUSD",1760115735398,35.74,211.61,211.53,8.09910321]
["bitfinex","SOLUSD",1760115735606,20.8,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760115735783,20.8,211.54,211.52,0.2]
["bitfinex","SOLUSD",1760115737802,20.8,211.54,211.52,0.87]
["bitfinex","SOLUSD",1760115737995,20.8,211.57,211.53,8.09910321]
["bitfinex","SOLUSD",1760115738195,56.54,211.57,211.54,8.09910321]
["bitfinex","SOLUSD",1760115738406,35.74,211.57,211.54,8.09910321]
["bitfinex","SOLUSD",1760115738592,35.74,211.57,211.53,8.76910321]
["bitfinex","SOLUSD",1760115738784,35.74,211.59,211.56,8.09910321]
["bitfinex","SOLUSD",1760115738994,35.74,211.59,211.56,8.76910321]
["bitfinex","SOLUSD",1760115739317,35.74,211.59,211.56,8.09910321]
["bitfinex","SOLUSD",1760115739497,35.74,211.59,211.56,5.43096277]
["bitfinex","SOLUSD",1760115739696,35.74,211.59,211.55,5.43096277]
["bitfinex","SOLUSD",1760115740004,35.74,211.59,211.56,5.43096277]
["bitfinex","SOLUSD",1760115740206,35.74,211.6,211.53,5.43096277]
["bitfinex","SOLUSD",1760115740593,35.74,211.6,211.53,10.15838813]
["bitfinex","SOLUSD",1760115740795,41.17177926,211.6,211.53,10.15920462]
["bitfinex","SOLUSD",1760115741110,5.43177926,211.59,211.52,0.2]
["bitfinex","SOLUSD",1760115741306,5.43177926,211.57,211.52,0.2]
["bitfinex","SOLUSD",1760115741812,133.5,211.56,211.52,4.92767284]
["bitfinex","SOLUSD",1760115742014,133.5,211.55,211.52,0.2]
["bitfinex","SOLUSD",1760115742208,133.5,211.55,211.52,5.59758877]
["bitfinex","SOLUSD",1760115742512,133.5,211.55,211.52,10.35936803]
["bitfinex","SOLUSD",1760115743388,133.5,211.55,211.53,5.43177926]
["bitfinex","SOLUSD",1760115743593,133.5,211.55,211.53,6.10177926]
["bitfinex","SOLUSD",1760115743810,133.5,211.55,211.53,5.43177926]
["bitfinex","SOLUSD",1760115744026,133.5,211.55,211.54,5.43177926]
["bitfinex","SOLUSD",1760115744911,133.5,211.55,211.54,10.8290176]
["bitfinex","SOLUSD",1760115745113,133.5,211.55,211.54,6.10177926]
["bitfinex","SOLUSD",1760115745998,133.5,211.55,211.54,5.43177926]
["bitfinex","SOLUSD",1760115746603,133.5,211.55,211.54,10.1590176]
["bitfinex","SOLUSD",1760115746811,133.5,211.55,211.54,10.8290176]
["bitfinex","SOLUSD",1760115747315,133.5,211.55,211.54,6.10177926]
["bitfinex","SOLUSD",1760115747622,133.5,211.55,211.52,10.35945224]
["bitfinex","SOLUSD",1760115747925,35.72,211.59,211.54,5.43177926]
["bitfinex","SOLUSD",1760115748104,35.72,211.59,211.54,6.11177926]
["bitfinex","SOLUSD",1760115748504,35.72,211.59,211.53,10.1591462]
["bitfinex","SOLUSD",1760115748822,41.15177926,211.59,211.53,10.1591462]
["bitfinex","SOLUSD",1760115749320,20.8,211.55,211.52,0.2]
["bitfinex","SOLUSD",1760115749524,5.43177926,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760115749819,133.5,211.57,211.55,5.43177926]
["bitfinex","SOLUSD",1760115750009,133.5,211.57,211.54,5.43177926]
["bitfinex","SOLUSD",1760115750209,133.5,211.57,211.54,0.68]
["bitfinex","SOLUSD",1760115750417,133.5,211.57,211.52,5.60760507]
["bitfinex","SOLUSD",1760115750719,5.43177926,211.55,211.52,0.2]
["bitfinex","SOLUSD",1760115750920,138.93177926,211.56,211.52,0.2]
["bitfinex","SOLUSD",1760115751104,133.5,211.56,211.53,0.68]
["bitfinex","SOLUSD",1760115751510,133.5,211.56,211.54,0.68]
["bitfinex","SOLUSD",1760115751704,133.5,211.56,211.52,4.92763359]
["bitfinex","SOLUSD",1760115751705,133.5,211.56,211.55,2.8863137]
["bitfinex","SOLUSD",1760115752022,133.5,211.56,211.54,2.2063137]
["bitfinex","SOLUSD",1760115752201,133.5,211.56,211.53,2.2063137]
["bitfinex","SOLUSD",1760115752403,133.5,211.56,211.53,2.8863137]
["bitfinex","SOLUSD",1760115752920,133.5,211.56,211.54,2.8863137]
["bitfinex","SOLUSD",1760115753327,133.5,211.56,211.54,2.2063137]
["bitfinex","SOLUSD",1760115753536,133.5,211.56,211.52,0.2]
["bitfinex","SOLUSD",1760115754024,133.5,211.55,211.52,0.2]
["bitfinex","SOLUSD",1760115754745,133.5,211.55,211.52,0.88]
["bitfinex","SOLUSD",1760115755220,133.5,211.55,211.52,5.60756127]
["bitfinex","SOLUSD",1760115755539,133.5,211.55,211.53,0.68]
["bitfinex","SOLUSD",1760115755718,133.5,211.55,211.54,2.8863137]
["bitfinex","SOLUSD",1760115755913,133.5,211.55,211.52,7.13387497]
["bitfinex","SOLUSD",1760115756122,133.5,211.55,211.52,4.92756127]
["bitfinex","SOLUSD",1760115757713,133.5,211.55,211.52,5.60756127]
["bitfinex","SOLUSD",1760115758122,133.5,211.55,211.52,4.92756127]
["bitfinex","SOLUSD",1760115758340,2.2063137,211.53,211.52,0.2]
["bitfinex","SOLUSD",1760115758517,35.7,211.54,211.52,0.2]
["bitfinex","SOLUSD",1760115759018,3.83608819,211.64,211.53,0.68]
["bitfinex","SOLUSD",1760115759245,20.8,211.59,211.53,2.8863137]
["bitfinex","SOLUSD",1760115759453,35.7,211.58,211.53,2.8863137]
["bitfinex","SOLUSD",1760115759619,35.7,211.58,211.53,0.68]
["bitfinex","SOLUSD",1760115760445,35.7,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1760115760646,35.7,211.58,211.53,2.2063137]
["bitfinex","SOLUSD",1760115760847,56.5,211.58,211.54,0.68]
["bitfinex","SOLUSD",1760115761753,56.5,211.58,211.52,7.13399785]
["bitfinex","SOLUSD",1760115761943,56.5,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760115761944,2.2063137,211.54,211.52,0.2]
["bitfinex","SOLUSD",1760115762450,20.8,211.58,211.53,2.2063137]
["bitfinex","SOLUSD",1760115762633,20.8,211.58,211.54,0.68]
["bitfinex","SOLUSD",1760115762824,20.8,211.58,211.52,4.92766819]
["bitfinex","SOLUSD",1760115763247,133.5,211.57,211.52,4.92766819]
["bitfinex","SOLUSD",1760115763457,20.8,211.58,211.52,5.60766819]
["bitfinex","SOLUSD",1760115763758,23.0063137,211.58,211.52,5.60766819]
["bitfinex","SOLUSD",1760115764447,20.8,211.58,211.52,5.60766819]
["bitfinex","SOLUSD",1760115764951,20.8,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760115765122,35.68,211.58,211.52,0.2]
["bitfinex","SOLUSD",1760115765327,35.68,211.58,211.52,4.92764932]
["bitfinex","SOLUSD",1760115766142,2.2063137,211.53,211.52,0.2]
["bitfinex","SOLUSD",1760115766340,23.0063137,211.53,211.52,0.2]
["bitfinex","SOLUSD",1760115768852,26.17971318,211.53,211.52,0.2]
["bitfinex","SOLUSD",1760115769736,39.26250209,211.53,211.52,0.2]
["bitfinex","SOLUSD",1760115770151,45.88144319,211.53,211.46,0.1]
["bitfinex","SOLUSD",1760115770348,3.17339948,211.52,211.47,0.66]
["bitfinex","SOLUSD",1760115770550,23.0063137,211.49,211.46,0.1]
["bitfinex","SOLUSD",1760115770753,2.2063137,211.47,211.46,0.1]
["bitfinex","SOLUSD",1760115772529,20.8,211.45,211.44,0.2]
["bitfinex","SOLUSD",1760115772739,61.84152064,211.45,211.44,0.2]
["bitfinex","SOLUSD",1760115773472,65.07767827,211.45,211.44,0.2]
["bitfinex","SOLUSD",1760115773637,75.95415348,211.45,211.44,0.2]
["bitfinex","SOLUSD",1760115775868,5.44247133,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760115776081,60.57662481,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760115776237,5.44247133,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115776583,41.08247133,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115776937,44.25088323,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115777239,41.08247133,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115780573,55.12174034,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115780979,8.60526513,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115781267,41.08247133,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115781670,41.08247133,211.32,211.31,0.89]
["bitfinex","SOLUSD",1760115782050,41.08247133,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115783064,51.95894654,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115783267,55.10985828,211.32,211.31,0.2]
["bitfinex","SOLUSD",1760115783589,31.67647521,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115783884,72.75894654,211.28,211.27,0.1]
["bitfinex","SOLUSD",1760115784186,81.35038332,211.28,211.25,0.1]
["bitfinex","SOLUSD",1760115784348,21.76141787,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115784554,60.55038332,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115784770,74.72249052,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115784978,55.10791199,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115785182,51.95894654,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115785994,41.08247133,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115786180,51.95894654,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115786363,35.64,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115786561,41.08247133,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115787091,51.95894654,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115789308,57.40141787,211.26,211.25,0.1]
["bitfinex","SOLUSD",1760115789681,31.67647521,211.22,211.2,0.1]
["bitfinex","SOLUSD",1760115789867,51.95894654,211.21,211.2,0.1]
["bitfinex","SOLUSD",1760115790704,5.44247133,211.25,211.17,0.1]
["bitfinex","SOLUSD",1760115790705,20.8,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115790887,61.88247133,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115791215,1.90019239,211.21,211.17,4.83552114]
["bitfinex","SOLUSD",1760115791495,35.64,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1760115791789,35.64,211.26,211.17,0.1]
["bitfinex","SOLUSD",1760115791790,5.44247133,211.23,211.19,0.27]
["bitfinex","SOLUSD",1760115792166,35.64,211.22,211.19,0.27]
["bitfinex","SOLUSD",1760115792566,41.08247133,211.22,211.17,0.1]
["bitfinex","SOLUSD",1760115792881,5.44247133,211.2,211.17,0.1]
["bitfinex","SOLUSD",1760115793086,41.08247133,211.2,211.17,0.1]
["bitfinex","SOLUSD",1760115793287,5.44247133,211.19,211.17,0.1]
["bitfinex","SOLUSD",1760115793898,5.44247133,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115794086,41.08247133,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115794268,46.52494266,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115794665,41.77247133,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115794984,46.50879287,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115796274,45.81879287,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115797568,57.38526808,211.18,211.17,0.1]
["bitfinex","SOLUSD",1760115797776,57.38526808,211.18,211.06,0.27]
["bitfinex","SOLUSD",1760115797777,31.67647521,211.14,211.01,0.37]
["bitfinex","SOLUSD",1760115797990,20.8,211.1,211.01,0.37]
["bitfinex","SOLUSD",1760115798185,20.8,211.1,210.97,0.37]
["bitfinex","SOLUSD",1760115798186,5.44247133,211.03,210.97,0.37]
["bitfinex","SOLUSD",1760115798388,5.44247133,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1760115798568,5.44247133,211.0,210.96,0.37]
["bitfinex","SOLUSD",1760115798990,5.44247133,211.0,210.97,0.37]
["bitfinex","SOLUSD",1760115799165,35.62,211.01,210.94,0.37]
["bitfinex","SOLUSD",1760115799166,20.8,210.98,210.94,0.37]
["bitfinex","SOLUSD",1760115799372,20.8,210.98,210.95,0.1]
["bitfinex","SOLUSD",1760115799672,5.44247133,210.96,210.95,0.1]
["bitfinex","SOLUSD",1760115800079,56.42,210.97,210.95,0.1]
["bitfinex","SOLUSD",1760115800406,0.69,211.03,210.95,4.84037365]
["bitfinex","SOLUSD",1760115800569,20.8,211.01,210.95,5.21037365]
["bitfinex","SOLUSD",1760115800766,14.26024955,211.04,210.96,5.81247133]
["bitfinex","SOLUSD",1760115800966,0.69,211.1,210.98,5.44247133]
["bitfinex","SOLUSD",1760115801283,20.65647521,211.09,210.99,0.37]
["bitfinex","SOLUSD",1760115801485,5.44247133,211.06,210.99,5.81247133]
["bitfinex","SOLUSD",1760115801686,38.60714734,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1760115801886,38.60714734,211.06,211.0,16.58767772]
["bitfinex","SOLUSD",1760115802088,20.8,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1760115802269,8.14714734,211.07,211.01,0.37]
["bitfinex","SOLUSD",1760115802465,8.14714734,211.06,211.01,0.37]
["bitfinex","SOLUSD",1760115802700,20.8,211.05,211.01,0.37]
["bitfinex","SOLUSD",1760115802989,35.62,211.08,211.01,0.37]
["bitfinex","SOLUSD",1760115803194,35.62,211.08,211.0,24.73482506]
["bitfinex","SOLUSD",1760115803195,35.62,211.08,211.02,8.51714734]
["bitfinex","SOLUSD",1760115803401,35.62,211.11,211.04,8.14714734]
["bitfinex","SOLUSD",1760115803579,8.14714734,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1760115803782,43.76714734,211.12,211.07,0.37]
["bitfinex","SOLUSD",1760115803973,35.62,211.12,211.07,0.37]
["bitfinex","SOLUSD",1760115804172,43.76714734,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1760115804378,8.14714734,211.11,211.04,0.37]
["bitfinex","SOLUSD",1760115804684,8.14714734,211.11,211.04,13.2555103]
["bitfinex","SOLUSD",1760115804883,8.14714734,211.09,211.04,5.10836296]
["bitfinex","SOLUSD",1760115805071,8.14714734,211.08,211.04,4.73836296]
["bitfinex","SOLUSD",1760115805477,8.14714734,211.06,210.99,15.61583353]
["bitfinex","SOLUSD",1760115805693,8.14714734,211.06,210.99,4.73935832]
["bitfinex","SOLUSD",1760115805889,8.14714734,211.05,210.99,4.73935832]
["bitfinex","SOLUSD",1760115806377,8.14714734,211.02,210.95,0.1]
["bitfinex","SOLUSD",1760115806576,8.14714734,211.03,210.95,8.24714734]
["bitfinex","SOLUSD",1760115806991,8.14714734,211.03,210.96,8.14714734]
["bitfinex","SOLUSD",1760115807307,8.14714734,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1760115807800,35.62,211.04,210.98,8.14714734]
["bitfinex","SOLUSD",1760115807980,35.62,211.04,210.99,8.14714734]
["bitfinex","SOLUSD",1760115807981,20.8,211.04,210.99,8.14714734]
["bitfinex","SOLUSD",1760115808173,20.8,211.04,210.98,8.14714734]
["bitfinex","SOLUSD",1760115808375,8.14714734,211.03,210.96,16.59082289]
["bitfinex","SOLUSD",1760115808576,8.14714734,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1760115809106,29.62714734,211.04,210.96,24.73797023]
["bitfinex","SOLUSD",1760115809485,21.48,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1760115809674,29.62714734,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1760115810003,8.14714734,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1760115810190,8.14714734,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1760115810376,8.82714734,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1760115810993,8.82714734,211.01,210.96,16.59057845]
["bitfinex","SOLUSD",1760115811575,35.6,211.03,210.97,0.37]
["bitfinex","SOLUSD",1760115811807,43.74714734,211.03,210.97,0.37]
["bitfinex","SOLUSD",1760115812112,35.6,211.03,210.97,0.37]
["bitfinex","SOLUSD",1760115812296,35.6,211.03,210.96,16.59057845]
["bitfinex","SOLUSD",1760115812805,20.8,211.03,210.98,8.14714734]
["bitfinex","SOLUSD",1760115813013,20.8,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1760115813381,0.68,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1760115813593,20.8,211.03,210.97,8.14714734]
["bitfinex","SOLUSD",1760115813906,20.8,211.03,210.99,8.14714734]
["bitfinex","SOLUSD",1760115814085,14.25889398,211.07,211.0,0.37]
["bitfinex","SOLUSD",1760115814283,14.25889398,211.07,210.98,8.51714734]
["bitfinex","SOLUSD",1760115814602,35.6,211.09,211.03,8.14714734]
["bitfinex","SOLUSD",1760115814784,0.68,211.12,211.03,8.14714734]
["bitfinex","SOLUSD",1760115814985,8.82714734,211.12,211.05,8.14714734]
["bitfinex","SOLUSD",1760115815294,8.82714734,211.12,210.96,23.70117557]
["bitfinex","SOLUSD",1760115815295,8.14714734,211.09,211.02,4.73883992]
["bitfinex","SOLUSD",1760115815495,8.14714734,211.07,211.02,4.73883992]
["bitfinex","SOLUSD",1760115815696,21.48,211.1,211.03,8.51714734]
["bitfinex","SOLUSD",1760115816000,14.25550618,211.13,211.04,8.14714734]
["bitfinex","SOLUSD",1760115816001,8.14714734,211.12,211.04,8.14714734]
["bitfinex","SOLUSD",1760115816316,28.94714734,211.12,211.04,8.14714734]
["bitfinex","SOLUSD",1760115816689,0.68,211.11,211.04,8.14714734]
["bitfinex","SOLUSD",1760115817000,8.14714734,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1760115817185,8.82714734,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1760115817385,0.68,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1760115817682,20.8,211.12,211.05,8.14714734]
["bitfinex","SOLUSD",1760115817887,20.8,211.12,211.05,10.87647521]
["bitfinex","SOLUSD",1760115818218,43.74714734,211.15,211.08,8.14714734]
["bitfinex","SOLUSD",1760115818694,28.94714734,211.17,211.09,0.37]
["bitfinex","SOLUSD",1760115818885,3.80738608,211.18,211.09,0.37]
["bitfinex","SOLUSD",1760115818886,8.82714734,211.18,211.1,8.14714734]
["bitfinex","SOLUSD",1760115819085,11.98144135,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760115819699,8.82714734,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760115819893,0.68,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760115820095,8.14714734,211.2,211.12,10.87647521]
["bitfinex","SOLUSD",1760115820407,8.14714734,211.2,211.13,0.37]
["bitfinex","SOLUSD",1760115820598,11.30633776,211.2,211.13,0.37]
["bitfinex","SOLUSD",1760115820796,8.14714734,211.2,211.13,0.37]
["bitfinex","SOLUSD",1760115821192,8.14714734,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1760115821392,8.14714734,211.2,211.15,10.87647521]
["bitfinex","SOLUSD",1760115822015,8.14714734,211.23,211.15,11.24647521]
["bitfinex","SOLUSD",1760115822208,0.68,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1760115822510,20.8,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1760115822686,8.14714734,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1760115823409,35.58,211.24,211.15,8.51714734]
["bitfinex","SOLUSD",1760115823710,8.82714734,211.25,211.15,19.39362255]
["bitfinex","SOLUSD",1760115824112,29.62714734,211.25,211.15,19.39362255]
["bitfinex","SOLUSD",1760115824289,8.14714734,211.23,211.15,19.39362255]
["bitfinex","SOLUSD",1760115825009,8.82714734,211.23,211.15,8.51714734]
["bitfinex","SOLUSD",1760115825206,8.82714734,211.23,211.16,4.7357454]
["bitfinex","SOLUSD",1760115826111,0.68,211.29,211.21,8.14714734]
["bitfinex","SOLUSD",1760115826430,8.14714734,211.28,211.19,46.43647521]
["bitfinex","SOLUSD",1760115826594,8.14714734,211.26,211.19,10.87647521]
["bitfinex","SOLUSD",1760115827097,8.14714734,211.26,211.2,16.57196969]
["bitfinex","SOLUSD",1760115827907,8.82714734,211.27,211.2,16.57196969]
["bitfinex","SOLUSD",1760115828110,8.82714734,211.27,211.2,24.71911703]
["bitfinex","SOLUSD",1760115828813,20.8,211.29,211.2,16.94196969]
["bitfinex","SOLUSD",1760115828814,8.14714734,211.29,211.2,16.94196969]
["bitfinex","SOLUSD",1760115829114,0.68,211.27,211.2,24.71911703]
["bitfinex","SOLUSD",1760115829317,8.86714734,211.3,211.22,8.14714734]
["bitfinex","SOLUSD",1760115829821,0.72,211.3,211.24,8.14714734]
["bitfinex","SOLUSD",1760115830022,8.14714734,211.32,211.24,8.14714734]
["bitfinex","SOLUSD",1760115830325,8.14714734,211.32,211.25,10.87647521]
["bitfinex","SOLUSD",1760115830899,8.14714734,211.28,211.21,10.87647521]
["bitfinex","SOLUSD",1760115831125,4.73354724,211.26,211.14,0.37]
["bitfinex","SOLUSD",1760115831297,20.8,211.28,211.14,0.37]
["bitfinex","SOLUSD",1760115831298,8.14714734,211.23,211.16,11.24647521]
["bitfinex","SOLUSD",1760115831814,8.86714734,211.25,211.17,8.14714734]
["bitfinex","SOLUSD",1760115832327,0.72,211.25,211.19,8.14714734]
["bitfinex","SOLUSD",1760115832532,8.86714734,211.25,211.18,10.87647521]
["bitfinex","SOLUSD",1760115832705,8.86714734,211.25,211.17,8.14714734]
["bitfinex","SOLUSD",1760115832899,8.14714734,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1760115833229,0.72,211.2,211.12,8.14714734]
["bitfinex","SOLUSD",1760115833809,28.94714734,211.22,211.14,8.14714734]
["bitfinex","SOLUSD",1760115834205,28.94714734,211.22,211.15,8.14714734]
["bitfinex","SOLUSD",1760115834439,0.72,211.21,211.14,10.87647521]
["bitfinex","SOLUSD",1760115835213,0.72,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1760115836429,8.86714734,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1760115837137,8.14714734,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1760115837337,8.14714734,211.19,211.12,35.52]
["bitfinex","SOLUSD",1760115837502,8.14714734,211.19,211.12,10.87647521]
["bitfinex","SOLUSD",1760115837707,8.14714734,211.19,211.13,8.14714734]
["bitfinex","SOLUSD",1760115837940,8.14714734,211.19,211.13,11.8410458]
["bitfinex","SOLUSD",1760115837941,0.72,211.18,211.13,11.8410458]
["bitfinex","SOLUSD",1760115838446,8.83714734,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1760115839335,8.83714734,211.17,211.11,11.84216759]
["bitfinex","SOLUSD",1760115839507,0.69,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1760115839711,8.83714734,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1760115839937,0.69,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1760115840317,8.83714734,211.19,211.11,19.39362255]
["bitfinex","SOLUSD",1760115840534,0.69,211.23,211.15,8.14714734]
["bitfinex","SOLUSD",1760115841127,20.8,211.21,211.17,8.14714734]
["bitfinex","SOLUSD",1760115841325,0.69,211.26,211.19,8.14714734]
["bitfinex","SOLUSD",1760115841745,0.69,211.26,211.18,16.94353915]
["bitfinex","SOLUSD",1760115841746,8.83714734,211.29,211.21,8.14714734]
["bitfinex","SOLUSD",1760115841957,0.69,211.29,211.21,8.14714734]
["bitfinex","SOLUSD",1760115842150,0.69,211.29,211.2,0.37]
["bitfinex","SOLUSD",1760115842151,0.69,211.29,211.23,8.14714734]
["bitfinex","SOLUSD",1760115842350,0.69,211.32,211.23,8.14714734]
["bitfinex","SOLUSD",1760115842566,8.83714734,211.32,211.23,8.14714734]
["bitfinex","SOLUSD",1760115843063,8.83714734,211.32,211.25,8.14714734]
["bitfinex","SOLUSD",1760115843253,8.14714734,211.34,211.27,8.14714734]
["bitfinex","SOLUSD",1760115843433,8.14714734,211.34,211.24,4.7339519]
["bitfinex","SOLUSD",1760115843434,8.14714734,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1760115843637,0.69,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1760115843959,0.69,211.29,211.18,21.17]
["bitfinex","SOLUSD",1760115843960,8.14714734,211.26,211.19,8.14714734]
["bitfinex","SOLUSD",1760115844129,8.14714734,211.24,211.17,8.14714734]
["bitfinex","SOLUSD",1760115844328,0.69,211.25,211.15,51.50221755]
["bitfinex","SOLUSD",1760115844329,8.14714734,211.22,211.15,8.14714734]
["bitfinex","SOLUSD",1760115844573,133.5,211.23,211.15,8.14714734]
["bitfinex","SOLUSD",1760115844574,8.83714734,211.21,211.15,35.5]
["bitfinex","SOLUSD",1760115844863,0.69,211.21,211.15,8.14714734]
["bitfinex","SOLUSD",1760115845358,8.83714734,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1760115845578,8.83714734,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1760115846161,0.69,211.22,211.16,24.72225625]
["bitfinex","SOLUSD",1760115846357,133.5,211.23,211.18,8.14714734]
["bitfinex","SOLUSD",1760115846569,133.5,211.23,211.21,8.14714734]
["bitfinex","SOLUSD",1760115846777,133.5,211.23,211.22,8.14714734]
["bitfinex","SOLUSD",1760115847070,133.5,211.23,211.21,8.14714734]
["bitfinex","SOLUSD",1760115847253,133.5,211.23,211.19,8.14714734]
["bitfinex","SOLUSD",1760115847463,133.5,211.23,211.2,8.14714734]
["bitfinex","SOLUSD",1760115847662,133.5,211.23,211.22,8.14714734]
["bitfinex","SOLUSD",1760115848072,0.69,211.29,211.22,8.14714734]
["bitfinex","SOLUSD",1760115848445,8.83714734,211.32,211.25,8.14714734]
["bitfinex","SOLUSD",1760115848767,8.14714734,211.27,211.2,43.62714734]
["bitfinex","SOLUSD",1760115848959,8.83714734,211.26,211.2,8.14714734]
["bitfinex","SOLUSD",1760115849176,8.14714734,211.25,211.19,11.8376817]
["bitfinex","SOLUSD",1760115849345,0.69,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1760115849680,0.69,211.24,211.18,12.88244424]
["bitfinex","SOLUSD",1760115850047,0.69,211.24,211.18,16.57353915]
["bitfinex","SOLUSD",1760115850360,8.14714734,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1760115850676,8.14714734,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1760115850981,8.83714734,211.2,211.13,12.88356566]
["bitfinex","SOLUSD",1760115851152,8.83714734,211.2,211.13,16.57746412]
["bitfinex","SOLUSD",1760115851354,8.14714734,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1760115851976,8.83714734,211.2,211.13,16.57746412]
["bitfinex","SOLUSD",1760115852147,0.69,211.2,211.13,24.72461146]
["bitfinex","SOLUSD",1760115852355,0.69,211.2,211.15,8.14714734]
["bitfinex","SOLUSD",1760115852550,8.14714734,211.17,211.11,4.73670339]
["bitfinex","SOLUSD",1760115852750,0.69,211.19,211.11,4.73670339]
["bitfinex","SOLUSD",1760115852751,8.83714734,211.16,211.11,4.73670339]
["bitfinex","SOLUSD",1760115853074,8.83714734,211.16,211.07,11.84402658]
["bitfinex","SOLUSD",1760115853075,8.83714734,211.15,211.08,8.14714734]
["bitfinex","SOLUSD",1760115853245,0.69,211.15,211.1,8.14714734]
["bitfinex","SOLUSD",1760115853444,0.69,211.15,211.1,4.73689567]
["bitfinex","SOLUSD",1760115854271,0.69,211.14,211.1,4.73689567]
["bitfinex","SOLUSD",1760115854462,0.69,211.13,211.1,4.73689567]
["bitfinex","SOLUSD",1760115854782,8.14714734,211.15,211.1,4.73689567]
["bitfinex","SOLUSD",1760115854953,0.69,211.14,211.1,4.73689567]
["bitfinex","SOLUSD",1760115855555,0.69,211.13,211.08,4.73742632]
["bitfinex","SOLUSD",1760115855752,0.69,211.12,211.08,4.73742632]
["bitfinex","SOLUSD",1760115856050,8.83714734,211.11,211.06,4.7377874]
["bitfinex","SOLUSD",1760115856359,20.8,211.1,211.06,12.88493474]
["bitfinex","SOLUSD",1760115856782,20.8,211.13,211.07,8.14714734]
["bitfinex","SOLUSD",1760115856990,20.8,211.13,211.06,4.7377874]
["bitfinex","SOLUSD",1760115856991,0.69,211.1,211.06,4.7377874]
["bitfinex","SOLUSD",1760115857151,0.69,211.1,211.03,11.84637228]
["bitfinex","SOLUSD",1760115857152,8.83714734,211.09,211.02,8.14714734]
["bitfinex","SOLUSD",1760115857352,20.8,211.09,211.05,8.14714734]
["bitfinex","SOLUSD",1760115857656,20.8,211.09,211.05,4.73820789]
["bitfinex","SOLUSD",1760115859372,154.3,211.12,211.06,8.14714734]
["bitfinex","SOLUSD",1760115859571,154.3,211.12,211.07,12.88491206]
["bitfinex","SOLUSD",1760115859875,154.3,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1760115860094,0.69,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1760115860260,0.69,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1760115860582,0.69,211.09,211.05,4.73803023]
["bitfinex","SOLUSD",1760115860953,0.69,211.09,211.02,11.84693036]
["bitfinex","SOLUSD",1760115860954,0.69,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1760115861156,0.69,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1760115861373,8.83714734,211.06,210.98,11.84912961]
["bitfinex","SOLUSD",1760115861681,20.8,211.05,211.01,8.14714734]
["bitfinex","SOLUSD",1760115861864,20.8,211.05,211.02,8.14714734]
["bitfinex","SOLUSD",1760115862069,21.49,211.05,211.0,8.14714734]
["bitfinex","SOLUSD",1760115862383,21.49,211.05,210.99,24.73561124]
["bitfinex","SOLUSD",1760115862571,21.49,211.05,211.0,8.14714734]
["bitfinex","SOLUSD",1760115862974,43.60714734,211.08,211.01,8.14714734]
["bitfinex","SOLUSD",1760115863176,56.26,211.08,211.02,8.14714734]
["bitfinex","SOLUSD",1760115863559,56.26,211.08,211.02,5.45780479]
["bitfinex","SOLUSD",1760115864564,20.8,211.08,211.02,5.45780479]
["bitfinex","SOLUSD",1760115864765,20.8,211.08,211.04,5.45780479]
["bitfinex","SOLUSD",1760115864973,21.49,211.08,211.04,5.45780479]
["bitfinex","SOLUSD",1760115865477,0.69,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1760115865873,20.8,211.08,211.04,5.45780479]
["bitfinex","SOLUSD",1760115866073,0.69,211.11,211.05,5.45780479]
["bitfinex","SOLUSD",1760115866470,0.69,211.11,211.04,5.45780479]
["bitfinex","SOLUSD",1760115866684,0.69,211.11,211.05,5.45780479]
["bitfinex","SOLUSD",1760115868085,138.95780479,211.12,211.03,22.0431244]
["bitfinex","SOLUSD",1760115868086,6.16780479,211.1,211.03,22.0431244]
["bitfinex","SOLUSD",1760115868390,0.71,211.1,211.03,22.0431244]
["bitfinex","SOLUSD",1760115868586,6.16780479,211.09,211.03,16.58531961]
["bitfinex","SOLUSD",1760115868883,0.71,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1760115869075,0.71,211.08,211.03,22.0431244]
["bitfinex","SOLUSD",1760115869779,133.5,211.07,211.03,22.0431244]
["bitfinex","SOLUSD",1760115869980,133.5,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1760115870391,133.5,211.07,211.05,5.45780479]
["bitfinex","SOLUSD",1760115870604,133.5,211.07,211.06,5.82780479]
["bitfinex","SOLUSD",1760115871306,35.44,211.14,211.07,10.87647521]
["bitfinex","SOLUSD",1760115871476,35.44,211.14,211.06,5.82780479]
["bitfinex","SOLUSD",1760115871477,35.44,211.14,211.06,0.37]
["bitfinex","SOLUSD",1760115871679,35.44,211.14,211.09,5.45780479]
["bitfinex","SOLUSD",1760115871977,35.44,211.14,211.07,11.8439207]
["bitfinex","SOLUSD",1760115872186,0.71,211.13,211.08,5.45780479]
["bitfinex","SOLUSD",1760115872379,0.71,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1760115872584,35.44,211.14,211.08,5.45780479]
["bitfinex","SOLUSD",1760115873095,36.15,211.14,211.08,5.45780479]
["bitfinex","SOLUSD",1760115873296,36.15,211.14,211.09,5.45780479]
["bitfinex","SOLUSD",1760115873472,0.71,211.13,211.09,5.45780479]
["bitfinex","SOLUSD",1760115873878,0.71,211.12,211.08,5.45780479]
["bitfinex","SOLUSD",1760115874197,0.71,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1760115874396,0.71,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1760115874695,0.71,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1760115875196,0.71,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760115875405,6.16780479,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760115875790,26.25780479,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1760115875993,0.71,211.04,210.98,16.58905877]
["bitfinex","SOLUSD",1760115876484,0.71,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1760115876708,0.71,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1760115877295,5.45780479,211.04,210.95,22.82719518]
["bitfinex","SOLUSD",1760115877296,20.8,210.97,210.95,0.1]
["bitfinex","SOLUSD",1760115877782,21.51,210.97,210.95,0.1]
["bitfinex","SOLUSD",1760115878705,0.71,211.0,210.95,4.84044976]
["bitfinex","SOLUSD",1760115878901,20.8,211.01,210.95,9.29825455]
["bitfinex","SOLUSD",1760115879081,35.42,210.99,210.96,5.45780479]
["bitfinex","SOLUSD",1760115879278,36.13,210.99,210.94,5.45780479]
["bitfinex","SOLUSD",1760115879479,0.71,210.98,210.94,5.45780479]
["bitfinex","SOLUSD",1760115879906,35.42,210.99,210.93,4.74090581]
["bitfinex","SOLUSD",1760115880080,35.42,210.99,210.93,10.1987106]
["bitfinex","SOLUSD",1760115880281,36.13,210.99,210.93,4.74090581]
["bitfinex","SOLUSD",1760115881301,36.13,210.99,210.93,22.05098386]
["bitfinex","SOLUSD",1760115881504,36.13,210.99,210.93,16.59317907]
["bitfinex","SOLUSD",1760115881705,36.13,210.99,210.8,18.22]
["bitfinex","SOLUSD",1760115881706,22.06438471,210.91,210.8,18.22]
["bitfinex","SOLUSD",1760115882000,19.99999999,210.71,210.7,2.47722176]
["bitfinex","SOLUSD",1760115882219,5.45780479,210.73,210.7,3.14722176]
["bitfinex","SOLUSD",1760115882383,19.99999999,210.73,210.7,0.67]
["bitfinex","SOLUSD",1760115882583,25.45780478,210.75,210.7,5.41594589]
["bitfinex","SOLUSD",1760115882894,40.79999999,210.7,210.58,21.32]
["bitfinex","SOLUSD",1760115883106,19.99999999,210.68,210.59,5.45780479]
["bitfinex","SOLUSD",1760115883311,19.99999999,210.68,210.6,5.45780479]
["bitfinex","SOLUSD",1760115883513,19.99999999,210.66,210.58,21.32]
["bitfinex","SOLUSD",1760115883835,19.99999999,210.66,210.51,35.94]
["bitfinex","SOLUSD",1760115883999,19.99999999,210.63,210.47,4.75117128]
["bitfinex","SOLUSD",1760115884200,19.99999999,210.63,210.34,5.45780479]
["bitfinex","SOLUSD",1760115884201,25.45780478,210.59,210.45,13.91738912]
["bitfinex","SOLUSD",1760115884418,19.99999999,210.57,210.43,3.79336644]
["bitfinex","SOLUSD",1760115884617,25.45780478,210.57,210.43,3.79336644]
["bitfinex","SOLUSD",1760115884826,25.45780478,210.57,210.48,5.45780479]
["bitfinex","SOLUSD",1760115885010,25.45780478,210.57,210.49,0.67]
["bitfinex","SOLUSD",1760115885328,19.99999999,210.54,210.49,0.67]
["bitfinex","SOLUSD",1760115885706,5.45780479,210.56,210.5,0.67]
["bitfinex","SOLUSD",1760115886231,19.99999999,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1760115886399,19.99999999,210.61,210.52,0.67]
["bitfinex","SOLUSD",1760115886601,19.99999999,210.63,210.52,0.67]
["bitfinex","SOLUSD",1760115886801,19.99999999,210.63,210.55,5.45780479]
["bitfinex","SOLUSD",1760115887004,3.10871285,210.62,210.56,0.67]
["bitfinex","SOLUSD",1760115887198,3.10871285,210.61,210.56,0.67]
["bitfinex","SOLUSD",1760115887410,3.10871285,210.62,210.57,0.67]
["bitfinex","SOLUSD",1760115887618,3.10871285,210.61,210.58,0.67]
["bitfinex","SOLUSD",1760115887813,19.99999999,210.63,210.59,0.67]
["bitfinex","SOLUSD",1760115888004,3.10447292,210.62,210.59,0.67]
["bitfinex","SOLUSD",1760115888334,3.10447292,210.62,210.58,4.74856685]
["bitfinex","SOLUSD",1760115888707,3.10447292,210.61,210.58,4.74856685]
["bitfinex","SOLUSD",1760115888929,3.10447292,210.62,210.58,4.74856685]
["bitfinex","SOLUSD",1760115889927,19.99999999,210.57,210.46,6.17780479]
["bitfinex","SOLUSD",1760115890132,19.99999999,210.55,210.47,5.45780479]
["bitfinex","SOLUSD",1760115890431,19.99999999,210.55,210.48,5.47104522]
["bitfinex","SOLUSD",1760115890832,5.45780479,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1760115891047,19.99999999,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1760115891333,5.45780479,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1760115891334,19.99999999,210.54,210.49,0.72]
["bitfinex","SOLUSD",1760115891528,19.99999999,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1760115891939,19.99999999,210.52,210.46,5.47145702]
["bitfinex","SOLUSD",1760115892440,19.99999999,210.52,210.46,4.75145702]
["bitfinex","SOLUSD",1760115892644,19.99999999,210.52,210.46,22.80800361]
["bitfinex","SOLUSD",1760115892816,19.99999999,210.54,210.48,5.45780479]
["bitfinex","SOLUSD",1760115893015,19.99999999,210.56,210.5,5.45780479]
["bitfinex","SOLUSD",1760115893219,19.99999999,210.58,210.51,0.72]
["bitfinex","SOLUSD",1760115893414,25.45780478,210.58,210.51,0.72]
["bitfinex","SOLUSD",1760115893624,5.45780479,210.56,210.51,0.72]
["bitfinex","SOLUSD",1760115893835,19.99999999,210.54,210.49,0.72]
["bitfinex","SOLUSD",1760115894224,19.99999999,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1760115894511,19.99999999,210.58,210.52,0.72]
["bitfinex","SOLUSD",1760115894732,5.45780479,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1760115894938,19.99999999,210.58,210.51,10.92817294]
["bitfinex","SOLUSD",1760115895143,19.99999999,210.58,210.51,22.08409332]
["bitfinex","SOLUSD",1760115895426,19.99999999,210.6,210.53,5.45780479]
["bitfinex","SOLUSD",1760115896235,19.99999999,210.6,210.53,6.17780479]
["bitfinex","SOLUSD",1760115896534,19.99999999,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1760115896732,19.99999999,210.6,210.52,0.72]
["bitfinex","SOLUSD",1760115896925,19.99999999,210.58,210.52,0.72]
["bitfinex","SOLUSD",1760115897830,25.45780478,210.6,210.52,0.72]
["bitfinex","SOLUSD",1760115898010,19.99999999,210.58,210.52,6.17780479]
["bitfinex","SOLUSD",1760115898421,25.45780478,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1760115898618,19.99999999,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1760115898832,19.99999999,210.6,210.54,6.16780479]
["bitfinex","SOLUSD",1760115899421,19.99999999,210.6,210.58,5.45780479]
["bitfinex","SOLUSD",1760115899734,37.06,210.7,210.59,6.16780479]
["bitfinex","SOLUSD",1760115899735,19.99999999,210.67,210.59,6.16780479]
["bitfinex","SOLUSD",1760115899917,19.99999999,210.64,210.59,0.71]
["bitfinex","SOLUSD",1760115900125,19.99999999,210.64,210.6,0.71]
["bitfinex","SOLUSD",1760115900307,25.45780478,210.66,210.55,0.71]
["bitfinex","SOLUSD",1760115900507,19.99999999,210.63,210.57,5.45780479]
["bitfinex","SOLUSD",1760115900811,19.99999999,210.68,210.61,5.45780479]
["bitfinex","SOLUSD",1760115901014,19.99999999,210.68,210.56,27.49881563]
["bitfinex","SOLUSD",1760115901015,19.99999999,210.7,210.65,5.45780479]
["bitfinex","SOLUSD",1760115901336,0.5,210.73,210.68,5.45780479]
["bitfinex","SOLUSD",1760115901337,19.99999999,210.73,210.68,5.45780479]
["bitfinex","SOLUSD",1760115901507,19.99999999,210.73,210.68,6.16780479]
["bitfinex","SOLUSD",1760115901706,19.99999999,210.75,210.68,6.16780479]
["bitfinex","SOLUSD",1760115901941,19.99999999,210.75,210.56,4.74924012]
["bitfinex","SOLUSD",1760115902133,19.99999999,210.69,210.64,5.45780479]
["bitfinex","SOLUSD",1760115902307,19.99999999,210.69,210.64,6.16780479]
["bitfinex","SOLUSD",1760115902506,19.99999999,210.7,210.66,5.45780479]
["bitfinex","SOLUSD",1760115902738,25.45780478,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1760115902943,19.99999999,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1760115903142,19.99999999,210.72,210.66,0.71]
["bitfinex","SOLUSD",1760115903317,19.99999999,210.74,210.68,5.45780479]
["bitfinex","SOLUSD",1760115903514,19.99999999,210.74,210.68,6.16780479]
["bitfinex","SOLUSD",1760115903827,19.99999999,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1760115904150,19.99999999,210.69,210.64,10.20523022]
["bitfinex","SOLUSD",1760115904359,19.99999999,210.69,210.64,4.74742543]
["bitfinex","SOLUSD",1760115904531,25.45780478,210.66,210.56,0.71]
["bitfinex","SOLUSD",1760115904842,25.45780478,210.64,210.56,0.71]
["bitfinex","SOLUSD",1760115905020,19.99999999,210.64,210.56,0.71]
["bitfinex","SOLUSD",1760115905221,19.99999999,210.62,210.55,5.45780479]
["bitfinex","SOLUSD",1760115905631,19.99999999,210.62,210.52,0.71]
["bitfinex","SOLUSD",1760115905823,19.99999999,210.62,210.55,5.45780479]
["bitfinex","SOLUSD",1760115906037,19.99999999,210.6,210.52,0.71]
["bitfinex","SOLUSD",1760115906339,19.99999999,210.6,210.55,5.45780479]
["bitfinex","SOLUSD",1760115906545,19.99999999,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1760115907212,19.99999999,210.6,210.54,5.45780479]
["bitfinex","SOLUSD",1760115907439,19.99999999,210.6,210.52,5.46004435]
["bitfinex","SOLUSD",1760115907640,19.99999999,210.6,210.52,17.33540061]
["bitfinex","SOLUSD",1760115907939,19.99999999,210.57,210.52,4.75004435]
["bitfinex","SOLUSD",1760115908115,5.45780479,210.54,210.42,0.71]
["bitfinex","SOLUSD",1760115908318,19.99999999,210.5,210.46,5.45780479]
["bitfinex","SOLUSD",1760115908513,19.99999999,210.5,210.41,0.71]
["bitfinex","SOLUSD",1760115908733,19.99999999,210.5,210.4,0.71]
["bitfinex","SOLUSD",1760115908938,19.99999999,210.47,210.4,0.71]
["bitfinex","SOLUSD",1760115909215,19.99999999,210.52,210.45,5.45780479]
["bitfinex","SOLUSD",1760115909531,19.99999999,210.52,210.46,0.71]
["bitfinex","SOLUSD",1760115909845,19.99999999,210.52,210.48,5.45780479]
["bitfinex","SOLUSD",1760115910042,19.99999999,210.54,210.5,5.45780479]
["bitfinex","SOLUSD",1760115910362,0.5,210.53,210.42,0.71]
["bitfinex","SOLUSD",1760115910643,4.7489329,210.58,210.46,5.45780479]
["bitfinex","SOLUSD",1760115910644,19.99999999,210.52,210.46,5.45780479]
["bitfinex","SOLUSD",1760115910815,19.99999999,210.52,210.45,0.71]
["bitfinex","SOLUSD",1760115910816,19.99999999,210.54,210.45,17.34098883]
["bitfinex","SOLUSD",1760115911016,19.99999999,210.54,210.48,5.45780479]
["bitfinex","SOLUSD",1760115911242,19.99999999,210.54,210.45,17.34098883]
["bitfinex","SOLUSD",1760115911740,19.99999999,210.53,210.49,5.45780479]
["bitfinex","SOLUSD",1760115911946,19.99999999,210.58,210.52,5.45780479]
["bitfinex","SOLUSD",1760115912132,73.28,210.66,210.55,5.45780479]
["bitfinex","SOLUSD",1760115912133,25.45780478,210.64,210.55,5.45780479]
["bitfinex","SOLUSD",1760115912445,3.09070742,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1760115912744,3.09070742,210.63,210.51,20.8]
["bitfinex","SOLUSD",1760115912745,19.99999999,210.56,210.48,4.32721522]
["bitfinex","SOLUSD",1760115912922,19.99999999,210.56,210.52,5.45780479]
["bitfinex","SOLUSD",1760115913237,19.99999999,210.53,210.45,0.71]
["bitfinex","SOLUSD",1760115913441,19.99999999,210.58,210.52,5.45780479]
["bitfinex","SOLUSD",1760115913633,19.99999999,210.58,210.5,0.71]
["bitfinex","SOLUSD",1760115913835,19.99999999,210.58,210.54,5.45780479]
["bitfinex","SOLUSD",1760115914036,0.5,210.64,210.55,0.71]
["bitfinex","SOLUSD",1760115914233,19.99999999,210.6,210.52,0.71]
["bitfinex","SOLUSD",1760115914432,19.99999999,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1760115915136,19.99999999,210.56,210.49,17.3378683]
["bitfinex","SOLUSD",1760115915346,19.99999999,210.54,210.45,11.58647521]
["bitfinex","SOLUSD",1760115915516,19.99999999,210.54,210.47,5.45780479]
["bitfinex","SOLUSD",1760115915721,19.99999999,210.57,210.48,0.71]
["bitfinex","SOLUSD",1760115915917,3.09444418,210.56,210.5,5.45780479]
["bitfinex","SOLUSD",1760115916147,19.99999999,210.53,210.5,5.45780479]
["bitfinex","SOLUSD",1760115916325,20.49999999,210.53,210.45,0.71]
["bitfinex","SOLUSD",1760115916632,19.99999999,210.51,210.43,16.6326094]
["bitfinex","SOLUSD",1760115916824,3.09681912,210.5,210.45,5.45780479]
["bitfinex","SOLUSD",1760115917148,19.99999999,210.53,210.46,0.71]
["bitfinex","SOLUSD",1760115917350,19.99999999,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1760115917650,19.99999999,210.52,210.45,5.45780479]
["bitfinex","SOLUSD",1760115917956,19.99999999,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1760115918247,3.10652871,210.48,210.44,0.71]
["bitfinex","SOLUSD",1760115918451,19.99999999,210.49,210.45,0.71]
["bitfinex","SOLUSD",1760115918655,19.99999999,210.49,210.46,10.20919286]
["bitfinex","SOLUSD",1760115918831,3.10654159,210.48,210.46,10.20919286]
["bitfinex","SOLUSD",1760115919025,5.45780479,210.53,210.46,10.20919286]
["bitfinex","SOLUSD",1760115919026,19.99999999,210.52,210.46,10.20919286]
["bitfinex","SOLUSD",1760115919227,19.99999999,210.49,210.44,4.75186849]
["bitfinex","SOLUSD",1760115919531,19.99999999,210.47,210.44,4.75186849]
["bitfinex","SOLUSD",1760115919725,3.10642482,210.46,210.44,4.75186849]
["bitfinex","SOLUSD",1760115919926,19.99999999,210.47,210.44,4.75186849]
["bitfinex","SOLUSD",1760115920132,3.1113891,210.46,210.44,4.75186849]
["bitfinex","SOLUSD",1760115920350,3.1113891,210.45,210.44,4.75186849]
["bitfinex","SOLUSD",1760115920552,19.99999999,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1760115920861,23.11833285,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1760115921061,3.11833286,210.5,210.49,5.45780479]
["bitfinex","SOLUSD",1760115921240,19.99999999,210.55,210.49,0.71]
["bitfinex","SOLUSD",1760115921443,3.12416404,210.54,210.51,5.45780479]
["bitfinex","SOLUSD",1760115921754,19.99999999,210.6,210.53,5.45780479]
["bitfinex","SOLUSD",1760115922056,19.99999999,210.62,210.56,5.45780479]
["bitfinex","SOLUSD",1760115922563,19.99999999,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1760115922731,3.85043665,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1760115922930,19.99999999,210.6,210.52,0.71]
["bitfinex","SOLUSD",1760115923136,19.99999999,210.58,210.49,0.71]
["bitfinex","SOLUSD",1760115923354,19.99999999,210.56,210.52,5.45780479]
["bitfinex","SOLUSD",1760115923562,28.18050759,210.62,210.54,8.1805076]
["bitfinex","SOLUSD",1760115923767,19.99999999,210.62,210.54,8.1805076]
["bitfinex","SOLUSD",1760115923963,19.99999999,210.64,210.56,8.1805076]
["bitfinex","SOLUSD",1760115924165,19.99999999,210.61,210.54,19.05698281]
["bitfinex","SOLUSD",1760115924641,19.99999999,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1760115924840,19.99999999,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1760115925040,19.99999999,210.63,210.56,8.8905076]
["bitfinex","SOLUSD",1760115925342,19.99999999,210.63,210.57,8.8905076]
["bitfinex","SOLUSD",1760115925548,19.99999999,210.63,210.57,8.1805076]
["bitfinex","SOLUSD",1760115925858,19.99999999,210.61,210.56,10.87647521]
["bitfinex","SOLUSD",1760115926058,19.99999999,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760115926262,3.85043665,210.62,210.56,10.87647521]
["bitfinex","SOLUSD",1760115926463,3.85043665,210.62,210.57,8.1805076]
["bitfinex","SOLUSD",1760115926664,3.85043665,210.62,210.56,0.71]
["bitfinex","SOLUSD",1760115926838,19.99999999,210.61,210.57,8.1805076]
["bitfinex","SOLUSD",1760115927163,23.85043664,210.61,210.56,8.1805076]
["bitfinex","SOLUSD",1760115927339,23.85043664,210.61,210.56,0.71]
["bitfinex","SOLUSD",1760115927655,23.85043664,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760115927844,3.85043665,210.6,210.57,10.87647521]
["bitfinex","SOLUSD",1760115928157,3.85043665,210.6,210.58,5.45878905]
["bitfinex","SOLUSD",1760115928339,28.68050759,210.66,210.58,5.45878905]
["bitfinex","SOLUSD",1760115928340,3.85043665,210.62,210.58,17.33076169]
["bitfinex","SOLUSD",1760115928669,3.85043665,210.62,210.59,0.71]
["bitfinex","SOLUSD",1760115928966,3.85043665,210.61,210.56,10.87647521]
["bitfinex","SOLUSD",1760115929262,3.85043665,210.61,210.55,4.74946568]
["bitfinex","SOLUSD",1760115929263,19.99999999,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1760115929666,19.99999999,210.57,210.55,4.24946568]
["bitfinex","SOLUSD",1760115929962,19.99999999,210.57,210.54,16.62377424]
["bitfinex","SOLUSD",1760115930140,20.49999999,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1760115930336,19.99999999,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1760115930751,19.99999999,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1760115930951,19.99999999,210.58,210.49,10.87647521]
["bitfinex","SOLUSD",1760115930952,19.99999999,210.48,210.4,0.71]
["bitfinex","SOLUSD",1760115931360,19.99999999,210.52,210.44,8.1805076]
["bitfinex","SOLUSD",1760115931571,19.99999999,210.52,210.46,8.1805076]
["bitfinex","SOLUSD",1760115931860,19.99999999,210.54,210.49,8.1805076]
["bitfinex","SOLUSD",1760115932052,23.94679973,210.58,210.51,10.87647521]
["bitfinex","SOLUSD",1760115932251,19.99999999,210.57,210.5,17.33707838]
["bitfinex","SOLUSD",1760115932451,19.99999999,210.54,210.5,17.33707838]
["bitfinex","SOLUSD",1760115932663,24.34679973,210.61,210.53,8.1805076]
["bitfinex","SOLUSD",1760115932847,19.99999999,210.58,210.53,8.1805076]
["bitfinex","SOLUSD",1760115933036,19.99999999,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760115933231,3.94679974,210.65,210.54,11.58647521]
["bitfinex","SOLUSD",1760115933232,19.99999999,210.62,210.55,10.87647521]
["bitfinex","SOLUSD",1760115933461,19.99999999,210.57,210.49,4.75081951]
["bitfinex","SOLUSD",1760115933641,8.5805076,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1760115933963,19.99999999,210.49,210.46,16.62993969]
["bitfinex","SOLUSD",1760115934168,23.15390477,210.48,210.42,8.1805076]
["bitfinex","SOLUSD",1760115934471,3.15390478,210.47,210.41,8.1805076]
["bitfinex","SOLUSD",1760115934770,19.99999999,210.48,210.42,0.71]
["bitfinex","SOLUSD",1760115934972,3.15382307,210.47,210.43,8.1805076]
["bitfinex","SOLUSD",1760115935138,19.99999999,210.48,210.43,8.1805076]
["bitfinex","SOLUSD",1760115935342,19.99999999,210.48,210.43,0.71]
["bitfinex","SOLUSD",1760115935559,19.99999999,210.48,210.43,8.8905076]
["bitfinex","SOLUSD",1760115935759,19.99999999,210.52,210.45,8.1805076]
["bitfinex","SOLUSD",1760115935960,3.15296998,210.51,210.46,8.1805076]
["bitfinex","SOLUSD",1760115936163,19.99999999,210.54,210.49,10.87647521]
["bitfinex","SOLUSD",1760115936346,0.4,210.6,210.51,10.87647521]
["bitfinex","SOLUSD",1760115936347,19.99999999,210.56,210.51,10.87647521]
["bitfinex","SOLUSD",1760115936565,19.99999999,210.55,210.51,0.71]
["bitfinex","SOLUSD",1760115937654,19.99999999,210.55,210.48,48.10647521]
["bitfinex","SOLUSD",1760115937984,19.99999999,210.55,210.47,40.38580319]
["bitfinex","SOLUSD",1760115937985,19.99999999,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1760115938169,19.99999999,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1760115938572,19.99999999,210.48,210.44,16.63181903]
["bitfinex","SOLUSD",1760115938776,19.99999999,210.51,210.45,0.71]
["bitfinex","SOLUSD",1760115939085,19.99999999,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1760115939452,19.99999999,210.5,210.45,8.8905076]
["bitfinex","SOLUSD",1760115939852,19.99999999,210.5,210.46,0.71]
["bitfinex","SOLUSD",1760115940052,19.99999999,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1760115940246,19.99999999,210.52,210.48,17.33865829]
["bitfinex","SOLUSD",1760115940688,19.99999999,210.54,210.49,19.76698281]
["bitfinex","SOLUSD",1760115940978,19.99999999,210.54,210.49,11.58647521]
["bitfinex","SOLUSD",1760115941192,19.99999999,210.54,210.49,19.76698281]
["bitfinex","SOLUSD",1760115941359,19.99999999,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1760115941556,20.39999999,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1760115941870,19.99999999,210.5,210.48,5.46104522]
["bitfinex","SOLUSD",1760115942051,19.99999999,210.54,210.48,5.46104522]
["bitfinex","SOLUSD",1760115942255,19.99999999,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1760115942580,19.99999999,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1760115942772,19.99999999,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1760115943574,19.99999999,210.52,210.49,19.76698281]
["bitfinex","SOLUSD",1760115943770,19.99999999,210.56,210.51,8.1805076]
["bitfinex","SOLUSD",1760115944159,19.99999999,210.56,210.52,17.33549876]
["bitfinex","SOLUSD",1760115944354,19.99999999,210.58,210.38,4.75330354]
["bitfinex","SOLUSD",1760115944571,19.99999999,210.54,210.45,8.1805076]
["bitfinex","SOLUSD",1760115944800,28.18050759,210.52,210.44,0.71]
["bitfinex","SOLUSD",1760115945076,19.99999999,210.52,210.45,19.05698281]
["bitfinex","SOLUSD",1760115945380,28.18050759,210.54,210.45,19.05698281]
["bitfinex","SOLUSD",1760115945586,28.18050759,210.54,210.47,10.87647521]
["bitfinex","SOLUSD",1760115945587,19.99999999,210.54,210.47,10.87647521]
["bitfinex","SOLUSD",1760115945792,19.99999999,210.57,210.49,19.05698281]
["bitfinex","SOLUSD",1760115945970,19.99999999,210.56,210.52,10.87647521]
["bitfinex","SOLUSD",1760115946168,0.4,210.63,210.52,10.87647521]
["bitfinex","SOLUSD",1760115946169,8.1805076,210.62,210.54,10.87647521]
["bitfinex","SOLUSD",1760115946367,19.99999999,210.64,210.57,8.1805076]
["bitfinex","SOLUSD",1760115946590,8.1805076,210.66,210.57,0.71]
["bitfinex","SOLUSD",1760115946773,20.39999999,210.68,210.57,0.71]
["bitfinex","SOLUSD",1760115946774,20.39999999,210.68,210.58,10.87647521]
["bitfinex","SOLUSD",1760115946969,8.1805076,210.66,210.6,10.87647521]
["bitfinex","SOLUSD",1760115947177,8.1805076,210.66,210.62,10.87647521]
["bitfinex","SOLUSD",1760115947392,8.1805076,210.68,210.62,10.87647521]
["bitfinex","SOLUSD",1760115947593,8.1805076,210.66,210.62,10.87647521]
["bitfinex","SOLUSD",1760115947806,8.1805076,210.63,210.56,0.71]
["bitfinex","SOLUSD",1760115947976,20.8,210.68,210.58,10.87647521]
["bitfinex","SOLUSD",1760115947977,19.99999999,210.64,210.58,10.87647521]
["bitfinex","SOLUSD",1760115948180,48.98050759,210.68,210.6,10.87647521]
["bitfinex","SOLUSD",1760115948384,8.1805076,210.68,210.6,10.87647521]
["bitfinex","SOLUSD",1760115948592,19.99999999,210.7,210.62,10.87647521]
["bitfinex","SOLUSD",1760115948796,8.1805076,210.69,210.62,10.87647521]
["bitfinex","SOLUSD",1760115949271,8.1805076,210.67,210.62,10.87647521]
["bitfinex","SOLUSD",1760115949673,8.1805076,210.67,210.6,10.87647521]
["bitfinex","SOLUSD",1760115949873,8.1805076,210.69,210.61,0.72]
["bitfinex","SOLUSD",1760115950182,8.1805076,210.7,210.64,10.87647521]
["bitfinex","SOLUSD",1760115950382,28.18050759,210.7,210.64,10.87647521]
["bitfinex","SOLUSD",1760115950598,19.99999999,210.72,210.64,10.87647521]
["bitfinex","SOLUSD",1760115950796,8.1805076,210.71,210.64,10.87647521]
["bitfinex","SOLUSD",1760115950983,28.18050759,210.7,210.64,10.87647521]
["bitfinex","SOLUSD",1760115951185,8.1805076,210.69,210.64,10.87647521]
["bitfinex","SOLUSD",1760115951400,8.1805076,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1760115951575,8.1805076,210.64,210.61,4.74805113]
["bitfinex","SOLUSD",1760115951895,8.1805076,210.64,210.56,13.98981068]
["bitfinex","SOLUSD",1760115951896,19.99999999,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1760115952102,19.99999999,210.57,210.54,11.87404397]
["bitfinex","SOLUSD",1760115952277,28.18050759,210.57,210.54,11.87404397]
["bitfinex","SOLUSD",1760115952707,20.8,210.54,210.37,23.76697517]
["bitfinex","SOLUSD",1760115952900,8.1805076,210.47,210.4,0.72]
["bitfinex","SOLUSD",1760115953077,19.99999999,210.49,210.41,8.1805076]
["bitfinex","SOLUSD",1760115953401,21.2,210.54,210.4,0.72]
["bitfinex","SOLUSD",1760115953402,19.99999999,210.51,210.46,8.1805076]
["bitfinex","SOLUSD",1760115953602,19.99999999,210.51,210.4,57.96]
["bitfinex","SOLUSD",1760115953792,19.99999999,210.5,210.45,8.1805076]
["bitfinex","SOLUSD",1760115954102,19.99999999,210.53,210.48,16.62865829]
["bitfinex","SOLUSD",1760115954399,19.99999999,210.53,210.48,17.34865829]
["bitfinex","SOLUSD",1760115954574,8.1805076,210.56,210.49,19.77698281]
["bitfinex","SOLUSD",1760115954774,8.1805076,210.57,210.5,19.05698281]
["bitfinex","SOLUSD",1760115955003,19.99999999,210.56,210.5,19.05698281]
["bitfinex","SOLUSD",1760115955189,0.4,210.62,210.5,19.05698281]
["bitfinex","SOLUSD",1760115955190,19.99999999,210.59,210.52,19.05698281]
["bitfinex","SOLUSD",1760115955500,19.99999999,210.62,210.55,19.05698281]
["bitfinex","SOLUSD",1760115955700,19.99999999,210.61,210.53,0.72]
["bitfinex","SOLUSD",1760115955996,19.99999999,210.61,210.54,19.05698281]
["bitfinex","SOLUSD",1760115956187,19.99999999,210.61,210.56,10.87647521]
["bitfinex","SOLUSD",1760115956391,19.99999999,210.61,210.56,11.59647521]
["bitfinex","SOLUSD",1760115957401,19.99999999,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1760115957590,8.1805076,210.57,210.55,16.62312989]
["bitfinex","SOLUSD",1760115957995,28.18050759,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1760115958175,19.99999999,210.58,210.55,11.87366421]
["bitfinex","SOLUSD",1760115958379,19.99999999,210.6,210.56,0.66]
["bitfinex","SOLUSD",1760115958601,19.99999999,210.58,210.56,0.66]
["bitfinex","SOLUSD",1760115958808,0.4,210.69,210.58,10.87647521]
["bitfinex","SOLUSD",1760115958985,8.1805076,210.64,210.58,10.87647521]
["bitfinex","SOLUSD",1760115959303,8.1805076,210.62,210.58,10.87647521]
["bitfinex","SOLUSD",1760115959601,8.1805076,210.62,210.59,0.66]
["bitfinex","SOLUSD",1760115959814,0.4,210.69,210.59,0.66]
["bitfinex","SOLUSD",1760115960007,8.1805076,210.63,210.56,10.87647521]
["bitfinex","SOLUSD",1760115960219,8.1805076,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1760115960385,8.1805076,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1760115960727,8.1805076,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1760115960889,8.1805076,210.58,210.54,10.87647521]
["bitfinex","SOLUSD",1760115961079,8.1805076,210.58,210.54,11.53647521]
["bitfinex","SOLUSD",1760115961278,21.2,210.63,210.54,11.53647521]
["bitfinex","SOLUSD",1760115961587,8.1805076,210.59,210.54,11.53647521]
["bitfinex","SOLUSD",1760115961791,0.4,210.68,210.55,19.71698281]
["bitfinex","SOLUSD",1760115961995,0.4,210.68,210.55,19.05698281]
["bitfinex","SOLUSD",1760115962184,8.1805076,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1760115962602,8.1805076,210.66,210.6,10.87647521]
["bitfinex","SOLUSD",1760115962914,8.1805076,210.67,210.62,10.87647521]
["bitfinex","SOLUSD",1760115963085,8.1805076,210.67,210.63,0.66]
["bitfinex","SOLUSD",1760115963403,8.1805076,210.72,210.65,10.87647521]
["bitfinex","SOLUSD",1760115963709,8.1805076,210.68,210.64,10.87647521]
["bitfinex","SOLUSD",1760115963890,8.1805076,210.68,210.64,11.53647521]
["bitfinex","SOLUSD",1760115964209,8.1805076,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1760115964580,8.1805076,210.68,210.64,10.87647521]
["bitfinex","SOLUSD",1760115964800,0.2,210.75,210.64,16.28388798]
["bitfinex","SOLUSD",1760115964801,8.3805076,210.75,210.64,16.28388798]
["bitfinex","SOLUSD",1760115965003,8.1805076,210.69,210.64,28.15247894]
["bitfinex","SOLUSD",1760115965212,8.1805076,210.69,210.65,0.66]
["bitfinex","SOLUSD",1760115965411,0.2,210.75,210.65,0.66]
["bitfinex","SOLUSD",1760115965595,8.1805076,210.68,210.65,0.66]
["bitfinex","SOLUSD",1760115965804,8.1805076,210.7,210.66,0.66]
["bitfinex","SOLUSD",1760115966015,8.1805076,210.7,210.64,27.49247894]
["bitfinex","SOLUSD",1760115966304,8.1805076,210.69,210.64,27.49247894]
["bitfinex","SOLUSD",1760115966505,8.1805076,210.69,210.65,0.66]
["bitfinex","SOLUSD",1760115966712,0.2,210.75,210.66,0.66]
["bitfinex","SOLUSD",1760115966924,0.2,210.75,210.67,10.87647521]
["bitfinex","SOLUSD",1760115967228,0.2,210.75,210.69,10.87647521]
["bitfinex","SOLUSD",1760115967903,8.1805076,210.72,210.69,10.87647521]
["bitfinex","SOLUSD",1760115968221,8.1805076,210.7,210.64,17.27600373]
["bitfinex","SOLUSD",1760115968422,8.3805076,210.75,210.64,17.27600373]
["bitfinex","SOLUSD",1760115968423,8.1805076,210.67,210.64,17.27600373]
["bitfinex","SOLUSD",1760115968631,0.6,210.75,210.65,11.53647521]
["bitfinex","SOLUSD",1760115968796,8.1805076,210.68,210.65,11.53647521]
["bitfinex","SOLUSD",1760115969001,21.4,210.75,210.67,10.87647521]
["bitfinex","SOLUSD",1760115969002,8.1805076,210.69,210.67,10.87647521]
["bitfinex","SOLUSD",1760115969213,8.1805076,210.69,210.67,11.53647521]
["bitfinex","SOLUSD",1760115969530,8.1805076,210.69,210.67,10.87647521]
["bitfinex","SOLUSD",1760115969889,8.1805076,210.69,210.67,11.53647521]
["bitfinex","SOLUSD",1760115970299,8.1805076,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1760115971017,8.1805076,210.69,210.66,4.74677377]
["bitfinex","SOLUSD",1760115971217,20.8,210.72,210.66,16.61423793]
["bitfinex","SOLUSD",1760115971397,8.1805076,210.7,210.67,10.87647521]
["bitfinex","SOLUSD",1760115971592,0.2,210.75,210.68,0.66]
["bitfinex","SOLUSD",1760115971789,0.2,210.75,210.69,10.87647521]
["bitfinex","SOLUSD",1760115972193,0.2,210.75,210.71,10.87647521]
["bitfinex","SOLUSD",1760115972422,3.15532056,210.89,210.74,8.1805076]
["bitfinex","SOLUSD",1760115972631,0.4,210.9,210.75,11.53647521]
["bitfinex","SOLUSD",1760115972926,8.1805076,210.84,210.77,10.87647521]
["bitfinex","SOLUSD",1760115973223,8.1805076,210.84,210.75,37.26]
["bitfinex","SOLUSD",1760115973224,8.1805076,210.84,210.79,10.87647521]
["bitfinex","SOLUSD",1760115973400,8.1805076,210.84,210.81,10.87647521]
["bitfinex","SOLUSD",1760115973599,8.1805076,210.86,210.82,0.66]
["bitfinex","SOLUSD",1760115973901,0.2,210.92,210.8,11.53647521]
["bitfinex","SOLUSD",1760115973902,8.1805076,210.84,210.8,11.53647521]
["bitfinex","SOLUSD",1760115974102,8.1805076,210.84,210.81,0.66]
["bitfinex","SOLUSD",1760115974315,8.1805076,210.84,210.83,15.6196332]
["bitfinex","SOLUSD",1760115974615,0.2,210.92,210.83,28.13752818]
["bitfinex","SOLUSD",1760115974829,0.2,210.92,210.83,27.47752818]
["bitfinex","SOLUSD",1760115974999,8.1805076,210.88,210.85,10.87647521]
["bitfinex","SOLUSD",1760115975323,8.1805076,210.88,210.84,10.87647521]
["bitfinex","SOLUSD",1760115975520,8.1805076,210.88,210.84,0.66]
["bitfinex","SOLUSD",1760115975702,8.1805076,210.9,210.85,0.66]
["bitfinex","SOLUSD",1760115976114,0.2,210.92,210.86,0.66]
["bitfinex","SOLUSD",1760115976327,8.1805076,210.89,210.86,0.66]
["bitfinex","SOLUSD",1760115976506,0.2,210.92,210.87,5.40225826]
["bitfinex","SOLUSD",1760115976711,0.2,210.92,210.87,17.25790391]
["bitfinex","SOLUSD",1760115976712,8.3805076,210.92,210.87,17.25790391]
["bitfinex","SOLUSD",1760115976898,8.3805076,210.92,210.88,0.66]
["bitfinex","SOLUSD",1760115976899,0.2,210.92,210.88,0.66]
["bitfinex","SOLUSD",1760115977104,8.1805076,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1760115977634,8.3805076,210.92,210.88,0.66]
["bitfinex","SOLUSD",1760115977931,8.1805076,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1760115978137,0.2,210.92,210.85,16.27918329]
["bitfinex","SOLUSD",1760115978308,0.2,210.92,210.85,17.25947829]
["bitfinex","SOLUSD",1760115978309,8.1805076,210.91,210.85,17.25947829]
["bitfinex","SOLUSD",1760115978501,8.1805076,210.89,210.85,17.25947829]
["bitfinex","SOLUSD",1760115978837,8.1805076,210.91,210.87,10.87647521]
["bitfinex","SOLUSD",1760115979013,8.1805076,210.91,210.87,11.53647521]
["bitfinex","SOLUSD",1760115979330,8.1805076,210.91,210.88,0.66]
["bitfinex","SOLUSD",1760115979827,0.2,210.92,210.86,10.87647521]
["bitfinex","SOLUSD",1760115980030,8.3805076,210.92,210.87,0.66]
["bitfinex","SOLUSD",1760115980207,0.2,210.92,210.88,0.66]
["bitfinex","SOLUSD",1760115980408,78.91866557,211.03,210.9,16.5955429]
["bitfinex","SOLUSD",1760115980409,0.3,211.01,210.9,16.5955429]
["bitfinex","SOLUSD",1760115980630,8.1805076,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1760115980832,8.1805076,210.93,210.9,17.2555429]
["bitfinex","SOLUSD",1760115981031,8.1805076,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1760115981443,3.13634315,210.99,210.9,4.74158368]
["bitfinex","SOLUSD",1760115981632,8.1805076,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1760115981835,8.1805076,210.91,210.84,37.06]
["bitfinex","SOLUSD",1760115982035,8.1805076,210.89,210.84,37.06]
["bitfinex","SOLUSD",1760115982332,8.1805076,210.87,210.84,37.06]
["bitfinex","SOLUSD",1760115982528,8.1805076,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1760115982725,0.3,210.95,210.86,0.66]
["bitfinex","SOLUSD",1760115982919,20.8,210.98,210.87,10.87647521]
["bitfinex","SOLUSD",1760115982920,8.1805076,210.92,210.87,10.87647521]
["bitfinex","SOLUSD",1760115983116,8.1805076,210.94,210.88,0.66]
["bitfinex","SOLUSD",1760115983555,5.46461551,210.94,210.88,0.66]
["bitfinex","SOLUSD",1760115983759,0.3,210.99,210.88,0.66]
["bitfinex","SOLUSD",1760115983924,5.46461551,210.96,210.89,10.87647521]
["bitfinex","SOLUSD",1760115984241,5.46461551,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1760115984446,5.46461551,210.9,210.85,11.85677021]
["bitfinex","SOLUSD",1760115984653,5.46461551,210.9,210.85,12.51677021]
["bitfinex","SOLUSD",1760115984841,5.46461551,210.92,210.86,0.66]
["bitfinex","SOLUSD",1760115985534,5.46461551,210.9,210.86,0.66]
["bitfinex","SOLUSD",1760115985738,5.46461551,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1760115985940,5.46461551,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1760115986247,5.46461551,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1760115986758,5.46461551,210.88,210.8,23.71835657]
["bitfinex","SOLUSD",1760115986759,5.76461551,210.88,210.77,37.66]
["bitfinex","SOLUSD",1760115987054,0.3,210.88,210.77,37.66]
["bitfinex","SOLUSD",1760115987258,21.1,210.88,210.77,37.66]
["bitfinex","SOLUSD",1760115987555,5.46461551,210.86,210.78,11.53647521]
["bitfinex","SOLUSD",1760115987726,20.8,210.91,210.79,46.44910906]
["bitfinex","SOLUSD",1760115987928,20.8,210.91,210.8,0.66]
["bitfinex","SOLUSD",1760115988244,5.46461551,210.87,210.8,0.66]
["bitfinex","SOLUSD",1760115988858,5.46461551,210.9,210.81,10.87647521]
["bitfinex","SOLUSD",1760115989065,5.46461551,210.9,210.82,0.67]
["bitfinex","SOLUSD",1760115989532,5.46461551,210.88,210.82,0.67]
["bitfinex","SOLUSD",1760115989732,5.46461551,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1760115989928,5.46461551,210.86,210.83,16.60105297]
["bitfinex","SOLUSD",1760115990739,5.46461551,210.86,210.83,17.27105297]
["bitfinex","SOLUSD",1760115990939,5.46461551,210.89,210.84,0.67]
["bitfinex","SOLUSD",1760115991153,5.46461551,210.89,210.85,0.67]
["bitfinex","SOLUSD",1760115991341,5.46461551,210.89,210.86,0.67]
["bitfinex","SOLUSD",1760115991542,5.46461551,210.99,210.83,40.31684294]
["bitfinex","SOLUSD",1760115991543,5.46461551,210.91,210.87,0.67]
["bitfinex","SOLUSD",1760115991745,5.46461551,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1760115992446,5.46461551,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1760115992655,5.46461551,210.93,210.89,17.26632983]
["bitfinex","SOLUSD",1760115993280,5.46461551,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1760115993571,5.46461551,210.93,210.9,0.67]
["bitfinex","SOLUSD",1760115993768,5.46461551,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1760115995044,26.56461551,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1760115995261,5.46461551,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1760115995568,5.46461551,210.91,210.88,16.59711683]
["bitfinex","SOLUSD",1760115995793,5.46461551,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1760115995987,5.46461551,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1760115996291,5.46461551,210.87,210.86,0.67]
["bitfinex","SOLUSD",1760115996472,5.46461551,210.89,210.86,0.67]
["bitfinex","SOLUSD",1760115996792,5.46461551,210.89,210.83,16.60105297]
["bitfinex","SOLUSD",1760115997092,5.46461551,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1760115997295,5.46461551,210.87,210.84,0.67]
["bitfinex","SOLUSD",1760115997489,5.46461551,210.88,210.84,0.67]
["bitfinex","SOLUSD",1760115997790,3.12336252,210.95,210.86,4.74248316]
["bitfinex","SOLUSD",1760115997990,5.46461551,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1760115998391,5.46461551,210.9,210.86,5.41248316]
["bitfinex","SOLUSD",1760115998694,5.46461551,210.93,210.87,37.45]
["bitfinex","SOLUSD",1760115998895,0.3,211.0,210.88,0.67]
["bitfinex","SOLUSD",1760115998896,5.46461551,210.95,210.88,0.67]
["bitfinex","SOLUSD",1760116000093,5.46461551,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1760116000283,5.46461551,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1760116000596,5.46461551,210.94,210.9,0.67]
["bitfinex","SOLUSD",1760116000889,5.46461551,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1760116001099,5.46461551,210.94,210.89,17.26632983]
["bitfinex","SOLUSD",1760116002069,5.46461551,210.92,210.89,17.26632983]
["bitfinex","SOLUSD",1760116002292,5.46461551,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1760116002597,0.3,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1760116002804,5.46461551,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1760116002980,5.46461551,210.93,210.89,17.26632983]
["bitfinex","SOLUSD",1760116003298,5.46461551,210.95,210.9,0.67]
["bitfinex","SOLUSD",1760116003492,5.46461551,210.93,210.9,0.67]
["bitfinex","SOLUSD",1760116004280,5.46461551,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1760116005296,5.46461551,210.93,210.92,0.67]
["bitfinex","SOLUSD",1760116005494,5.46461551,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1760116006195,5.46461551,210.93,210.89,11.85452131]
["bitfinex","SOLUSD",1760116006389,5.46461551,210.9,210.89,11.85452131]
["bitfinex","SOLUSD",1760116007171,5.46461551,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1760116007900,5.46461551,210.93,210.89,0.67]
["bitfinex","SOLUSD",1760116008083,3.14333527,210.99,210.91,5.46461551]
["bitfinex","SOLUSD",1760116008274,5.46461551,210.98,210.92,17.26396926]
["bitfinex","SOLUSD",1760116008474,5.46461551,210.95,210.92,16.59396926]
["bitfinex","SOLUSD",1760116008689,5.46461551,210.95,210.92,17.26396926]
["bitfinex","SOLUSD",1760116008902,3.44333527,211.0,210.92,17.26396926]
["bitfinex","SOLUSD",1760116008903,3.14333527,211.0,210.93,0.67]
["bitfinex","SOLUSD",1760116009088,5.46461551,210.99,210.93,0.67]
["bitfinex","SOLUSD",1760116009506,5.46461551,210.98,210.93,0.67]
["bitfinex","SOLUSD",1760116009796,5.46461551,210.98,210.94,0.67]
["bitfinex","SOLUSD",1760116009998,5.46461551,210.97,210.94,0.67]
["bitfinex","SOLUSD",1760116010174,5.46461551,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1760116010783,3.14343519,211.03,210.96,0.67]
["bitfinex","SOLUSD",1760116011101,5.46461551,211.0,210.96,0.67]
["bitfinex","SOLUSD",1760116011301,5.46461551,211.01,210.97,0.67]
["bitfinex","SOLUSD",1760116011603,5.46461551,211.02,210.98,0.67]
["bitfinex","SOLUSD",1760116011774,5.46461551,211.01,210.98,0.67]
["bitfinex","SOLUSD",1760116011977,5.46461551,211.01,210.95,54.77272053]
["bitfinex","SOLUSD",1760116012173,5.46461551,211.01,210.95,55.44272053]
["bitfinex","SOLUSD",1760116012783,0.3,211.05,210.95,55.44272053]
["bitfinex","SOLUSD",1760116012986,5.46461551,211.02,210.96,11.54647521]
["bitfinex","SOLUSD",1760116013288,5.46461551,211.02,210.97,0.67]
["bitfinex","SOLUSD",1760116013608,3.14542581,211.07,210.98,0.67]
["bitfinex","SOLUSD",1760116013903,5.46461551,211.03,210.98,0.67]
["bitfinex","SOLUSD",1760116014074,5.46461551,211.03,210.99,0.67]
["bitfinex","SOLUSD",1760116014279,3.44542581,211.08,211.0,0.67]
["bitfinex","SOLUSD",1760116014485,5.46461551,211.03,211.0,0.67]
["bitfinex","SOLUSD",1760116014708,3.44542581,211.08,210.97,76.71008863]
["bitfinex","SOLUSD",1760116014709,5.46461551,211.05,210.99,10.87647521]
["bitfinex","SOLUSD",1760116014910,3.9367578,211.15,211.01,10.87647521]
["bitfinex","SOLUSD",1760116015081,5.46461551,211.08,211.02,0.67]
["bitfinex","SOLUSD",1760116015510,3.14955779,211.11,211.03,10.87647521]
["bitfinex","SOLUSD",1760116015810,3.44955779,211.15,211.05,10.87647521]
["bitfinex","SOLUSD",1760116015991,3.44955779,211.17,211.05,10.87647521]
["bitfinex","SOLUSD",1760116017008,5.46461551,211.11,211.07,10.87647521]
["bitfinex","SOLUSD",1760116017306,5.46461551,211.11,211.07,11.54647521]
["bitfinex","SOLUSD",1760116017505,3.14955779,211.16,211.08,0.67]
["bitfinex","SOLUSD",1760116017702,5.46461551,211.12,211.08,0.67]
["bitfinex","SOLUSD",1760116017879,5.46461551,211.14,211.09,0.67]
["bitfinex","SOLUSD",1760116018202,5.46461551,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1760116018203,5.46461551,211.11,211.08,16.58139093]
["bitfinex","SOLUSD",1760116018703,5.46461551,211.12,211.09,0.7]
["bitfinex","SOLUSD",1760116019203,5.46461551,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1760116019583,5.46461551,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1760116019805,5.46461551,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1760116020114,5.46461551,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1760116020410,3.14955779,211.12,211.05,11.84519259]
["bitfinex","SOLUSD",1760116020614,5.46461551,211.07,211.05,11.84519259]
["bitfinex","SOLUSD",1760116021404,5.46461551,211.08,211.05,11.84519259]
["bitfinex","SOLUSD",1760116021603,5.46461551,211.08,211.05,12.54519259]
["bitfinex","SOLUSD",1760116022410,20.8,211.12,211.03,4.73866274]
["bitfinex","SOLUSD",1760116022411,0.3,211.11,211.03,4.73866274]
["bitfinex","SOLUSD",1760116022588,5.46461551,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1760116022788,20.8,211.16,211.04,0.7]
["bitfinex","SOLUSD",1760116022991,5.46461551,211.07,211.04,0.7]
["bitfinex","SOLUSD",1760116023402,20.8,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1760116023403,20.8,211.13,211.05,0.7]
["bitfinex","SOLUSD",1760116023596,5.46461551,211.08,211.05,0.7]
["bitfinex","SOLUSD",1760116023793,5.46461551,211.08,211.02,10.87647521]
["bitfinex","SOLUSD",1760116023794,5.46461551,211.06,211.02,10.87647521]
["bitfinex","SOLUSD",1760116023996,5.46461551,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1760116024194,5.46461551,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1760116024399,5.46461551,211.01,210.99,48.06872745]
["bitfinex","SOLUSD",1760116024400,133.5,211.0,210.95,19.9192275]
["bitfinex","SOLUSD",1760116024595,5.46461551,210.96,210.92,5.44112665]
["bitfinex","SOLUSD",1760116024790,5.46461551,210.96,210.92,16.59396184]
["bitfinex","SOLUSD",1760116025092,5.46461551,210.94,210.9,4.74149381]
["bitfinex","SOLUSD",1760116025286,5.46461551,210.93,210.9,4.74149381]
["bitfinex","SOLUSD",1760116025504,5.46461551,210.96,210.91,0.7]
["bitfinex","SOLUSD",1760116025813,5.46461551,210.96,210.92,0.7]
["bitfinex","SOLUSD",1760116026187,5.46461551,210.95,210.92,0.7]
["bitfinex","SOLUSD",1760116026390,5.46461551,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1760116026896,5.46461551,210.95,210.93,5.4409093]
["bitfinex","SOLUSD",1760116027097,5.46461551,210.95,210.93,16.59318256]
["bitfinex","SOLUSD",1760116027301,154.3,210.99,210.94,0.7]
["bitfinex","SOLUSD",1760116027302,138.96461551,210.99,210.94,0.7]
["bitfinex","SOLUSD",1760116027486,5.46461551,210.95,210.9,36.22]
["bitfinex","SOLUSD",1760116027688,0.3,210.98,210.9,40.96152036]
["bitfinex","SOLUSD",1760116027913,5.46461551,210.94,210.9,40.96152036]
["bitfinex","SOLUSD",1760116028114,5.46461551,210.94,210.91,0.7]
["bitfinex","SOLUSD",1760116028295,5.46461551,210.94,210.9,52.81547958]
["bitfinex","SOLUSD",1760116028618,5.46461551,210.94,210.9,53.51547958]
["bitfinex","SOLUSD",1760116028922,5.46461551,210.94,210.9,52.81547958]
["bitfinex","SOLUSD",1760116029087,5.46461551,210.92,210.9,16.59547958]
["bitfinex","SOLUSD",1760116030015,5.46461551,210.92,210.9,11.85395922]
["bitfinex","SOLUSD",1760116030194,5.46461551,210.91,210.9,11.85395922]
["bitfinex","SOLUSD",1760116031004,5.46461551,210.93,210.9,11.85395922]
["bitfinex","SOLUSD",1760116031202,5.46461551,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1760116031424,5.46461551,210.89,210.81,0.7]
["bitfinex","SOLUSD",1760116031714,5.46461551,210.85,210.82,10.87647521]
["bitfinex","SOLUSD",1760116031914,5.46461551,210.84,210.81,31.18]
["bitfinex","SOLUSD",1760116032122,5.46461551,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1760116032689,0.3,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1760116032895,5.46461551,210.85,210.82,16.60184043]
["bitfinex","SOLUSD",1760116033119,0.3,210.9,210.82,16.60184043]
["bitfinex","SOLUSD",1760116033324,5.46461551,210.85,210.82,17.30184043]
["bitfinex","SOLUSD",1760116033505,5.46461551,210.84,210.82,16.60184043]
["bitfinex","SOLUSD",1760116033823,5.46461551,210.85,210.82,17.30184043]
["bitfinex","SOLUSD",1760116033997,5.46461551,210.85,210.79,10.87647521]
["bitfinex","SOLUSD",1760116034198,5.46461551,210.82,210.79,0.7]
["bitfinex","SOLUSD",1760116034398,5.46461551,210.83,210.79,0.7]
["bitfinex","SOLUSD",1760116034699,5.46461551,210.83,210.8,0.7]
["bitfinex","SOLUSD",1760116035424,5.46461551,210.83,210.78,27.4812596]
["bitfinex","SOLUSD",1760116035600,5.46461551,210.83,210.79,0.7]
["bitfinex","SOLUSD",1760116035800,5.46461551,210.83,210.78,27.4812596]
["bitfinex","SOLUSD",1760116036133,133.5,210.87,210.81,16.34109072]
["bitfinex","SOLUSD",1760116036424,133.5,210.87,210.83,10.87647521]
["bitfinex","SOLUSD",1760116036602,5.46461551,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1760116036803,5.46461551,210.83,210.8,16.60341555]
["bitfinex","SOLUSD",1760116037002,5.46461551,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1760116037202,5.46461551,210.84,210.81,0.7]
["bitfinex","SOLUSD",1760116037612,5.46461551,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1760116038119,133.5,210.87,210.82,10.87647521]
["bitfinex","SOLUSD",1760116038329,133.5,210.87,210.83,0.7]
["bitfinex","SOLUSD",1760116038501,138.96461551,210.87,210.83,0.7]
["bitfinex","SOLUSD",1760116038819,5.46461551,210.84,210.81,10.87647521]
["bitfinex","SOLUSD",1760116039002,5.46461551,210.83,210.8,11.85958254]
["bitfinex","SOLUSD",1760116039203,133.8,210.87,210.8,12.55958254]
["bitfinex","SOLUSD",1760116039406,133.5,210.87,210.8,11.85958254]
["bitfinex","SOLUSD",1760116039618,20.8,210.89,210.81,0.7]
["bitfinex","SOLUSD",1760116039799,5.46461551,210.85,210.81,0.7]
["bitfinex","SOLUSD",1760116039999,0.3,210.91,210.81,11.57647521]
["bitfinex","SOLUSD",1760116040202,5.46461551,210.88,210.82,16.60184043]
["bitfinex","SOLUSD",1760116040428,5.46461551,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1760116040628,21.1,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1760116040629,20.8,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1760116041048,36.08,210.91,210.82,4.74338298]
["bitfinex","SOLUSD",1760116041049,36.08,210.93,210.83,17.04109072]
["bitfinex","SOLUSD",1760116041337,0.3,210.95,210.84,0.7]
["bitfinex","SOLUSD",1760116041338,5.46461551,210.89,210.84,0.7]
["bitfinex","SOLUSD",1760116041633,5.46461551,210.91,210.85,0.7]
["bitfinex","SOLUSD",1760116042036,5.46461551,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1760116042238,5.46461551,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1760116042538,26.26461551,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1760116042711,5.46461551,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1760116043438,5.46461551,210.76,210.74,4.74515456]
["bitfinex","SOLUSD",1760116043644,5.76461551,210.75,210.64,0.7]
["bitfinex","SOLUSD",1760116043953,20.8,210.72,210.66,11.96709107]
["bitfinex","SOLUSD",1760116044125,5.46461551,210.7,210.68,4.84653502]
["bitfinex","SOLUSD",1760116044449,5.46461551,210.71,210.68,4.84653502]
["bitfinex","SOLUSD",1760116044648,20.8,210.72,210.68,4.84653502]
["bitfinex","SOLUSD",1760116044807,20.8,210.72,210.68,16.71287259]
["bitfinex","SOLUSD",1760116045012,0.3,210.75,210.69,0.65]
["bitfinex","SOLUSD",1760116045013,5.46461551,210.75,210.69,0.65]
["bitfinex","SOLUSD",1760116045556,20.8,210.76,210.68,5.49651815]
["bitfinex","SOLUSD",1760116045717,8.17397578,210.77,210.7,8.17397578]
["bitfinex","SOLUSD",1760116046044,8.17397578,210.77,210.71,11.52647521]
["bitfinex","SOLUSD",1760116046249,8.17397578,210.77,210.72,16.60971905]
["bitfinex","SOLUSD",1760116046419,8.17397578,210.77,210.72,17.25971905]
["bitfinex","SOLUSD",1760116046619,8.17397578,210.76,210.72,17.25971905]
["bitfinex","SOLUSD",1760116046820,8.17397578,210.76,210.72,16.60971905]
["bitfinex","SOLUSD",1760116047141,8.17397578,210.76,210.72,17.25971905]
["bitfinex","SOLUSD",1760116047521,8.17397578,210.77,210.73,0.65]
["bitfinex","SOLUSD",1760116047846,0.3,210.85,210.74,19.05045099]
["bitfinex","SOLUSD",1760116048026,8.17397578,210.81,210.74,19.05045099]
["bitfinex","SOLUSD",1760116048222,8.17397578,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1760116048545,8.17397578,210.82,210.77,0.69]
["bitfinex","SOLUSD",1760116048728,8.17397578,210.8,210.77,0.69]
["bitfinex","SOLUSD",1760116048920,8.17397578,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1760116049444,8.17397578,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1760116049639,8.17397578,210.8,210.76,17.2965667]
["bitfinex","SOLUSD",1760116049835,8.17397578,210.8,210.76,5.43473334]
["bitfinex","SOLUSD",1760116050246,8.17397578,210.8,210.76,17.2965667]
["bitfinex","SOLUSD",1760116050627,8.17397578,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1760116052444,20.8,210.82,210.73,0.69]
["bitfinex","SOLUSD",1760116052627,8.17397578,210.78,210.73,0.69]
["bitfinex","SOLUSD",1760116052942,0.3,210.83,210.73,0.69]
["bitfinex","SOLUSD",1760116053143,8.17397578,210.77,210.73,0.69]
["bitfinex","SOLUSD",1760116053453,8.17397578,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1760116053824,8.17397578,210.77,210.72,5.43563401]
["bitfinex","SOLUSD",1760116054338,8.17397578,210.77,210.73,0.69]
["bitfinex","SOLUSD",1760116054845,20.8,210.86,210.74,17.29814272]
["bitfinex","SOLUSD",1760116055153,22.50881854,210.9,210.74,17.29814272]
["bitfinex","SOLUSD",1760116055154,8.17397578,210.78,210.74,17.29814272]
["bitfinex","SOLUSD",1760116055316,20.8,210.81,210.74,16.60814272]
["bitfinex","SOLUSD",1760116055521,8.17397578,210.76,210.74,16.60814272]
["bitfinex","SOLUSD",1760116055726,21.1,210.81,210.74,5.43518363]
["bitfinex","SOLUSD",1760116055930,20.8,210.81,210.74,17.29814272]
["bitfinex","SOLUSD",1760116056127,8.17397578,210.77,210.74,17.29814272]
["bitfinex","SOLUSD",1760116056355,8.17397578,210.77,210.75,0.69]
["bitfinex","SOLUSD",1760116056952,8.17397578,210.76,210.71,0.69]
["bitfinex","SOLUSD",1760116057336,8.17397578,210.76,210.69,16.6120841]
["bitfinex","SOLUSD",1760116057337,8.17397578,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1760116057650,0.3,210.81,210.7,0.69]
["bitfinex","SOLUSD",1760116057853,8.17397578,210.76,210.7,0.69]
["bitfinex","SOLUSD",1760116058944,8.17397578,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1760116059471,0.3,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1760116059635,8.17397578,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1760116060532,8.17397578,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1760116060752,8.17397578,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1760116061449,8.47397578,210.7,210.68,0.1]
["bitfinex","SOLUSD",1760116061653,8.17397578,210.7,210.68,0.1]
["bitfinex","SOLUSD",1760116061959,8.17397578,210.69,210.68,0.1]
["bitfinex","SOLUSD",1760116062450,8.17397578,210.69,210.68,4.84653502]
["bitfinex","SOLUSD",1760116062763,8.47397578,210.69,210.68,0.1]
["bitfinex","SOLUSD",1760116063259,13.22028552,210.69,210.68,0.1]
["bitfinex","SOLUSD",1760116063765,28.97397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116064237,29.27397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116064437,21.1,210.7,210.66,0.1]
["bitfinex","SOLUSD",1760116064638,8.17397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116065038,20.8,210.68,210.66,0.1]
["bitfinex","SOLUSD",1760116065259,8.17397578,210.67,210.66,4.84698566]
["bitfinex","SOLUSD",1760116066147,8.17397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116066565,29.27397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116066761,28.97397578,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116067066,34.02073611,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116067280,40.98676033,210.67,210.66,0.1]
["bitfinex","SOLUSD",1760116067566,20.8,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116067744,0.3,210.67,210.63,0.1]
["bitfinex","SOLUSD",1760116067942,28.97397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116068152,6.76280438,210.72,210.63,0.1]
["bitfinex","SOLUSD",1760116068355,8.17397578,210.64,210.63,5.53766177]
["bitfinex","SOLUSD",1760116068665,8.17397578,210.64,210.63,4.84766177]
["bitfinex","SOLUSD",1760116068863,20.8,210.68,210.63,4.84766177]
["bitfinex","SOLUSD",1760116069073,8.17397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116069667,8.47397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116070350,8.17397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116070555,21.1,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116070754,29.27397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116071162,65.21397578,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760116071467,65.21397578,210.64,210.54,0.1]
["bitfinex","SOLUSD",1760116071468,20.8,210.61,210.54,0.1]
["bitfinex","SOLUSD",1760116071660,8.17397578,210.56,210.54,0.1]
["bitfinex","SOLUSD",1760116072053,8.17397578,210.55,210.54,0.1]
["bitfinex","SOLUSD",1760116073163,20.8,210.59,210.54,0.8]
["bitfinex","SOLUSD",1760116073473,8.17397578,210.55,210.54,0.8]
["bitfinex","SOLUSD",1760116073975,8.17397578,210.55,210.54,0.1]
["bitfinex","SOLUSD",1760116074675,20.8,210.59,210.54,5.54965008]
["bitfinex","SOLUSD",1760116074881,8.17397578,210.55,210.54,5.54965008]
["bitfinex","SOLUSD",1760116075584,4.74721215,210.65,210.54,5.54965008]
["bitfinex","SOLUSD",1760116075756,4.74721215,210.65,210.55,0.7]
["bitfinex","SOLUSD",1760116075757,8.17397578,210.58,210.55,0.7]
["bitfinex","SOLUSD",1760116076070,8.17397578,210.56,210.54,4.84965008]
["bitfinex","SOLUSD",1760116076277,8.17397578,210.56,210.54,5.54965008]
["bitfinex","SOLUSD",1760116076458,8.17397578,210.56,210.54,0.1]
["bitfinex","SOLUSD",1760116076665,8.17397578,210.56,210.54,4.84968856]
["bitfinex","SOLUSD",1760116076985,8.17397578,210.56,210.55,0.7]
["bitfinex","SOLUSD",1760116077476,0.3,210.68,210.55,0.7]
["bitfinex","SOLUSD",1760116077654,39.05600272,210.66,210.55,0.7]
["bitfinex","SOLUSD",1760116077856,8.17397578,210.58,210.55,0.7]
["bitfinex","SOLUSD",1760116078354,8.17397578,210.58,210.56,0.66]
["bitfinex","SOLUSD",1760116078680,8.17397578,210.58,210.57,5.40901457]
["bitfinex","SOLUSD",1760116079060,20.8,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1760116079376,8.17397578,210.58,210.57,5.40901457]
["bitfinex","SOLUSD",1760116079761,20.8,210.62,210.57,5.40901457]
["bitfinex","SOLUSD",1760116079959,8.17397578,210.59,210.57,5.40901457]
["bitfinex","SOLUSD",1760116080662,8.17397578,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1760116081671,20.8,210.6,210.54,4.84969127]
["bitfinex","SOLUSD",1760116082000,2.4829881,210.68,210.57,8.17397578]
["bitfinex","SOLUSD",1760116082191,8.17397578,210.68,210.59,8.17397578]
["bitfinex","SOLUSD",1760116082397,8.17397578,210.68,210.6,0.66]
["bitfinex","SOLUSD",1760116082685,2.4821242,210.76,210.65,8.17397578]
["bitfinex","SOLUSD",1760116082872,8.17397578,210.74,210.66,0.66]
["bitfinex","SOLUSD",1760116083067,8.17397578,210.74,210.63,0.66]
["bitfinex","SOLUSD",1760116083068,8.17397578,210.7,210.63,0.66]
["bitfinex","SOLUSD",1760116083268,17.34,210.77,210.63,0.66]
["bitfinex","SOLUSD",1760116083467,8.17397578,210.7,210.63,0.66]
["bitfinex","SOLUSD",1760116083775,20.8,210.74,210.64,10.87647521]
["bitfinex","SOLUSD",1760116084096,8.17397578,210.72,210.65,0.66]
["bitfinex","SOLUSD",1760116084277,6.10183963,210.85,210.66,19.05045099]
["bitfinex","SOLUSD",1760116084278,14.27653651,210.83,210.66,19.05045099]
["bitfinex","SOLUSD",1760116084589,3.41984099,210.82,210.68,19.05045099]
["bitfinex","SOLUSD",1760116084798,8.17397578,210.76,210.7,10.87647521]
["bitfinex","SOLUSD",1760116084969,8.17397578,210.76,210.71,0.66]
["bitfinex","SOLUSD",1760116085296,8.17397578,210.76,210.72,0.66]
["bitfinex","SOLUSD",1760116085592,8.17397578,210.76,210.7,10.87647521]
["bitfinex","SOLUSD",1760116085593,8.17397578,210.74,210.65,0.66]
["bitfinex","SOLUSD",1760116085800,4.7433912,210.82,210.66,0.66]
["bitfinex","SOLUSD",1760116085801,8.17397578,210.7,210.66,0.66]
["bitfinex","SOLUSD",1760116086101,8.17397578,210.7,210.61,44.11397578]
["bitfinex","SOLUSD",1760116086102,8.17397578,210.7,210.63,19.05045099]
["bitfinex","SOLUSD",1760116086284,8.17397578,210.7,210.67,0.66]
["bitfinex","SOLUSD",1760116086485,8.17397578,210.7,210.63,19.05045099]
["bitfinex","SOLUSD",1760116086681,8.17397578,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1760116086910,8.17397578,210.72,210.67,0.66]
["bitfinex","SOLUSD",1760116087272,8.17397578,210.72,210.68,0.66]
["bitfinex","SOLUSD",1760116087477,8.17397578,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1760116087478,8.17397578,210.72,210.69,0.66]
["bitfinex","SOLUSD",1760116087672,8.17397578,210.72,210.7,0.66]
["bitfinex","SOLUSD",1760116087991,8.17397578,210.74,210.7,0.66]
["bitfinex","SOLUSD",1760116088567,8.17397578,210.72,210.66,17.27444982]
["bitfinex","SOLUSD",1760116088795,8.17397578,210.7,210.66,17.27444982]
["bitfinex","SOLUSD",1760116089000,8.17397578,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1760116089203,8.17397578,210.7,210.67,0.66]
["bitfinex","SOLUSD",1760116089382,8.17397578,210.72,210.67,0.66]
["bitfinex","SOLUSD",1760116089576,20.8,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1760116089777,8.17397578,210.72,210.68,0.66]
["bitfinex","SOLUSD",1760116089977,8.17397578,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1760116090179,8.17397578,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1760116090382,8.17397578,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1760116090878,8.17397578,210.68,210.63,12.5288072]
["bitfinex","SOLUSD",1760116091087,8.17397578,210.67,210.64,0.66]
["bitfinex","SOLUSD",1760116091294,8.17397578,210.67,210.65,0.66]
["bitfinex","SOLUSD",1760116091473,0.3,210.74,210.66,0.66]
["bitfinex","SOLUSD",1760116091680,20.8,210.75,210.66,0.66]
["bitfinex","SOLUSD",1760116091877,8.17397578,210.72,210.66,0.66]
["bitfinex","SOLUSD",1760116092103,8.17397578,210.7,210.66,0.66]
["bitfinex","SOLUSD",1760116092288,8.17397578,210.7,210.67,0.66]
["bitfinex","SOLUSD",1760116092690,20.8,210.76,210.68,0.66]
["bitfinex","SOLUSD",1760116092878,8.17397578,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1760116093076,0.3,210.81,210.7,0.66]
["bitfinex","SOLUSD",1760116093411,8.17397578,210.78,210.71,10.87647521]
["bitfinex","SOLUSD",1760116093575,8.17397578,210.78,210.72,0.66]
["bitfinex","SOLUSD",1760116093775,36.24,210.84,210.72,0.66]
["bitfinex","SOLUSD",1760116094000,2.68064112,210.87,210.73,10.87647521]
["bitfinex","SOLUSD",1760116094200,8.17397578,210.81,210.74,0.66]
["bitfinex","SOLUSD",1760116094407,8.17397578,210.84,210.77,10.87647521]
["bitfinex","SOLUSD",1760116094573,0.2,210.87,210.79,10.87647521]
["bitfinex","SOLUSD",1760116094574,8.17397578,210.86,210.79,10.87647521]
["bitfinex","SOLUSD",1760116094781,0.2,210.87,210.81,16.60262795]
["bitfinex","SOLUSD",1760116095295,8.37397578,210.87,210.82,0.66]
["bitfinex","SOLUSD",1760116095601,0.2,210.87,210.83,0.66]
["bitfinex","SOLUSD",1760116095776,8.17397578,210.86,210.83,0.66]
["bitfinex","SOLUSD",1760116096790,0.2,210.87,210.84,0.66]
["bitfinex","SOLUSD",1760116097011,0.2,210.87,210.81,0.66]
["bitfinex","SOLUSD",1760116097012,8.17397578,210.85,210.81,0.66]
["bitfinex","SOLUSD",1760116097195,0.2,210.87,210.81,0.66]
["bitfinex","SOLUSD",1760116097400,8.17397578,210.83,210.81,0.66]
["bitfinex","SOLUSD",1760116097779,8.17397578,210.83,210.74,0.66]
["bitfinex","SOLUSD",1760116098115,8.17397578,210.77,210.74,0.66]
["bitfinex","SOLUSD",1760116098426,0.3,210.84,210.72,14.12533894]
["bitfinex","SOLUSD",1760116098427,8.17397578,210.75,210.72,14.12533894]
["bitfinex","SOLUSD",1760116098620,8.17397578,210.73,210.72,14.12533894]
["bitfinex","SOLUSD",1760116098920,8.17397578,210.73,210.72,14.57862172]
["bitfinex","SOLUSD",1760116099075,8.17397578,210.73,210.68,0.66]
["bitfinex","SOLUSD",1760116099280,8.17397578,210.73,210.69,0.66]
["bitfinex","SOLUSD",1760116099493,8.17397578,210.71,210.69,0.66]
["bitfinex","SOLUSD",1760116099704,8.17397578,210.71,210.67,10.87647521]
["bitfinex","SOLUSD",1760116099987,8.17397578,210.71,210.68,0.66]
["bitfinex","SOLUSD",1760116100196,8.17397578,210.71,210.69,0.66]
["bitfinex","SOLUSD",1760116100485,8.17397578,210.75,210.69,0.66]
["bitfinex","SOLUSD",1760116100702,20.8,210.79,210.69,15.03563647]
["bitfinex","SOLUSD",1760116100884,8.17397578,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1760116101209,8.17397578,210.8,210.73,10.87647521]
["bitfinex","SOLUSD",1760116101409,8.17397578,210.8,210.74,0.66]
["bitfinex","SOLUSD",1760116101702,8.17397578,210.78,210.74,0.66]
["bitfinex","SOLUSD",1760116102278,8.17397578,210.8,210.74,0.66]
["bitfinex","SOLUSD",1760116102678,8.17397578,210.77,210.74,0.66]
["bitfinex","SOLUSD",1760116103100,8.17397578,210.75,210.69,14.61991704]
["bitfinex","SOLUSD",1760116103280,8.17397578,210.73,210.69,0.66]
["bitfinex","SOLUSD",1760116103486,8.17397578,210.71,210.7,16.61095927]
["bitfinex","SOLUSD",1760116103791,8.17397578,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1760116105212,8.17397578,210.71,210.68,11.86619943]
["bitfinex","SOLUSD",1760116105704,0.3,210.76,210.68,11.86619943]
["bitfinex","SOLUSD",1760116105705,5.47736302,210.7,210.68,12.52619943]
["bitfinex","SOLUSD",1760116105899,0.3,210.76,210.69,0.66]
["bitfinex","SOLUSD",1760116106086,5.47736302,210.71,210.69,0.66]
["bitfinex","SOLUSD",1760116106807,5.47736302,210.71,210.68,11.86619943]
["bitfinex","SOLUSD",1760116106990,5.47736302,210.75,210.7,0.66]
["bitfinex","SOLUSD",1760116107189,5.47736302,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1760116107408,5.47736302,210.77,210.72,0.66]
["bitfinex","SOLUSD",1760116107703,5.47736302,210.77,210.73,0.66]
["bitfinex","SOLUSD",1760116108006,5.47736302,210.79,210.74,0.66]
["bitfinex","SOLUSD",1760116108197,5.47736302,210.8,210.74,0.66]
["bitfinex","SOLUSD",1760116108413,5.47736302,210.8,210.75,0.71]
["bitfinex","SOLUSD",1760116108606,0.3,210.86,210.72,10.87647521]
["bitfinex","SOLUSD",1760116108811,5.47736302,210.81,210.76,0.71]
["bitfinex","SOLUSD",1760116109121,0.3,210.86,210.77,0.71]
["bitfinex","SOLUSD",1760116109311,5.47736302,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1760116111520,5.47736302,210.8,210.76,0.71]
["bitfinex","SOLUSD",1760116111821,5.47736302,210.8,210.77,17.3157788]
["bitfinex","SOLUSD",1760116112201,5.47736302,210.8,210.77,16.6057788]
["bitfinex","SOLUSD",1760116112704,5.47736302,210.8,210.78,0.71]
["bitfinex","SOLUSD",1760116113009,5.47736302,210.84,210.79,0.71]
["bitfinex","SOLUSD",1760116115229,0.5,210.87,210.74,10.87647521]
["bitfinex","SOLUSD",1760116115430,5.47736302,210.82,210.78,0.71]
["bitfinex","SOLUSD",1760116115728,5.47736302,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1760116115930,5.47736302,210.82,210.79,5.45405806]
["bitfinex","SOLUSD",1760116116828,5.47736302,210.82,210.79,0.71]
["bitfinex","SOLUSD",1760116117037,5.47736302,210.82,210.76,10.87647521]
["bitfinex","SOLUSD",1760116117527,0.2,210.87,210.77,0.71]
["bitfinex","SOLUSD",1760116117728,5.47736302,210.82,210.77,0.71]
["bitfinex","SOLUSD",1760116118027,5.47736302,210.84,210.77,0.71]
["bitfinex","SOLUSD",1760116118205,5.47736302,210.84,210.77,36.61]
["bitfinex","SOLUSD",1760116118405,5.47736302,210.84,210.78,11.58647521]
["bitfinex","SOLUSD",1760116118604,5.47736302,210.85,210.8,10.87647521]
["bitfinex","SOLUSD",1760116118801,5.47736302,210.85,210.81,0.71]
["bitfinex","SOLUSD",1760116119013,5.47736302,210.85,210.81,11.58647521]
["bitfinex","SOLUSD",1760116119208,0.2,210.87,210.81,10.87647521]
["bitfinex","SOLUSD",1760116119442,5.47736302,210.85,210.81,11.58647521]
["bitfinex","SOLUSD",1760116119731,5.47736302,210.85,210.82,0.71]
["bitfinex","SOLUSD",1760116119935,5.47736302,210.85,210.81,10.87647521]
["bitfinex","SOLUSD",1760116120120,5.47736302,210.83,210.81,10.87647521]
["bitfinex","SOLUSD",1760116120535,0.2,210.87,210.82,0.71]
["bitfinex","SOLUSD",1760116120722,5.47736302,210.86,210.83,0.71]
["bitfinex","SOLUSD",1760116120928,5.47736302,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1760116121316,0.2,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1760116121518,0.2,210.87,210.85,11.58647521]
["bitfinex","SOLUSD",1760116122038,0.2,210.87,210.84,16.60026559]
["bitfinex","SOLUSD",1760116122039,0.2,210.87,210.86,11.58647521]
["bitfinex","SOLUSD",1760116122346,0.3,210.96,210.86,11.58647521]
["bitfinex","SOLUSD",1760116122511,5.47736302,210.94,210.88,10.87647521]
["bitfinex","SOLUSD",1760116122714,5.47736302,210.94,210.9,10.87647521]
["bitfinex","SOLUSD",1760116123028,5.47736302,210.95,210.92,16.59396926]
["bitfinex","SOLUSD",1760116123736,20.8,210.98,210.92,16.59396926]
["bitfinex","SOLUSD",1760116123940,5.47736302,210.95,210.92,16.59396926]
["bitfinex","SOLUSD",1760116124242,5.47736302,210.95,210.92,12.56283519]
["bitfinex","SOLUSD",1760116125328,5.47736302,210.95,210.93,0.71]
["bitfinex","SOLUSD",1760116125616,20.8,211.0,210.94,0.71]
["bitfinex","SOLUSD",1760116125829,5.47736302,210.96,210.92,11.85283519]
["bitfinex","SOLUSD",1760116126322,5.47736302,210.94,210.82,44.51689713]
["bitfinex","SOLUSD",1760116126528,5.47736302,210.88,210.85,10.87647521]
["bitfinex","SOLUSD",1760116126729,5.47736302,210.86,210.84,10.87647521]
["bitfinex","SOLUSD",1760116126933,5.47736302,210.88,210.84,25.05404534]
["bitfinex","SOLUSD",1760116127240,5.47736302,210.88,210.85,0.71]
["bitfinex","SOLUSD",1760116127450,5.47736302,210.86,210.84,25.05404534]
["bitfinex","SOLUSD",1760116127634,0.3,210.9,210.84,14.17757013]
["bitfinex","SOLUSD",1760116127824,5.47736302,210.85,210.83,16.60105297]
["bitfinex","SOLUSD",1760116128018,5.47736302,210.85,210.83,17.31105297]
["bitfinex","SOLUSD",1760116128219,5.47736302,210.85,210.83,11.85789498]
["bitfinex","SOLUSD",1760116128750,5.47736302,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1760116128934,5.47736302,210.85,210.82,19.45582662]
["bitfinex","SOLUSD",1760116129136,5.47736302,210.85,210.82,18.74582662]
["bitfinex","SOLUSD",1760116129343,5.47736302,210.83,210.82,18.74582662]
["bitfinex","SOLUSD",1760116129525,5.47736302,210.83,210.82,14.00244364]
["bitfinex","SOLUSD",1760116129719,5.47736302,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1760116129935,5.47736302,210.83,210.8,16.60341555]
["bitfinex","SOLUSD",1760116130652,5.47736302,210.83,210.8,17.31341555]
["bitfinex","SOLUSD",1760116130862,5.47736302,210.83,210.8,16.60341555]
["bitfinex","SOLUSD",1760116131069,5.47736302,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1760116131732,5.47736302,210.82,210.8,18.62377873]
["bitfinex","SOLUSD",1760116132172,5.47736302,210.82,210.8,31.19336127]
["bitfinex","SOLUSD",1760116132679,5.47736302,210.84,210.8,31.19336127]
["bitfinex","SOLUSD",1760116133033,5.47736302,210.84,210.81,0.71]
["bitfinex","SOLUSD",1760116133234,5.47736302,210.86,210.82,11.58647521]
["bitfinex","SOLUSD",1760116133435,5.47736302,210.86,210.83,0.71]
["bitfinex","SOLUSD",1760116133664,5.47736302,210.86,210.82,35.86]
["bitfinex","SOLUSD",1760116134171,0.3,210.98,210.83,11.58647521]
["bitfinex","SOLUSD",1760116134342,5.47736302,210.9,210.84,17.31026559]
["bitfinex","SOLUSD",1760116134540,20.8,210.94,210.86,10.87647521]
["bitfinex","SOLUSD",1760116134740,5.47736302,210.91,210.87,0.71]
["bitfinex","SOLUSD",1760116134967,5.47736302,210.91,210.88,0.71]
["bitfinex","SOLUSD",1760116136058,5.47736302,210.93,210.88,0.71]
["bitfinex","SOLUSD",1760116136858,5.47736302,210.93,210.88,5.45199864]
["bitfinex","SOLUSD",1760116137075,5.47736302,210.91,210.88,16.32847385]
["bitfinex","SOLUSD",1760116137435,5.47736302,210.89,210.88,16.59708209]
["bitfinex","SOLUSD",1760116137653,5.47736302,210.89,210.88,4.74199864]
["bitfinex","SOLUSD",1760116138572,5.47736302,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1760116138785,5.47736302,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1760116140783,5.47736302,210.88,210.85,16.59903099]
["bitfinex","SOLUSD",1760116141266,5.47736302,210.87,210.85,16.59903099]
["bitfinex","SOLUSD",1760116141455,5.47736302,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1760116141654,5.47736302,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1760116141848,5.47736302,210.83,210.78,10.87647521]
["bitfinex","SOLUSD",1760116142048,5.47736302,210.81,210.77,10.87647521]
["bitfinex","SOLUSD",1760116142252,5.47736302,210.81,210.78,0.7]
["bitfinex","SOLUSD",1760116142652,5.47736302,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1760116142964,5.47736302,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1760116143163,0.3,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1760116143395,20.8,210.81,210.7,0.7]
["bitfinex","SOLUSD",1760116143396,5.47736302,210.76,210.7,0.7]
["bitfinex","SOLUSD",1760116143694,5.47736302,210.74,210.7,13.99190687]
["bitfinex","SOLUSD",1760116143856,5.47736302,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1760116144185,5.47736302,210.72,210.69,16.6120841]
["bitfinex","SOLUSD",1760116144785,5.47736302,210.72,210.69,11.86577436]
["bitfinex","SOLUSD",1760116145553,20.8,210.75,210.69,11.86577436]
["bitfinex","SOLUSD",1760116145780,5.47736302,210.72,210.69,16.6120841]
["bitfinex","SOLUSD",1760116145989,15.70143835,210.84,210.7,0.7]
["bitfinex","SOLUSD",1760116146201,5.47736302,210.74,210.7,0.7]
["bitfinex","SOLUSD",1760116146781,5.47736302,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1760116147110,5.47736302,210.7,210.65,15.62353704]
["bitfinex","SOLUSD",1760116147406,5.47736302,210.7,210.65,28.19156457]
["bitfinex","SOLUSD",1760116147975,5.47736302,210.7,210.66,0.7]
["bitfinex","SOLUSD",1760116148187,133.5,210.69,210.67,0.7]
["bitfinex","SOLUSD",1760116148405,133.5,210.69,210.65,42.03372597]
["bitfinex","SOLUSD",1760116148711,5.47736302,210.68,210.65,30.16569844]
["bitfinex","SOLUSD",1760116148872,138.97736302,210.69,210.66,0.7]
["bitfinex","SOLUSD",1760116149915,138.97736302,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1760116151199,138.97736302,210.69,210.67,5.44676033]
["bitfinex","SOLUSD",1760116151712,138.97736302,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1760116152012,133.5,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1760116152309,133.5,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1760116152818,138.97736302,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1760116152998,133.5,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1760116153203,133.5,210.67,210.65,4.74719443]
["bitfinex","SOLUSD",1760116153438,5.47736302,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1760116153624,5.47736302,210.63,210.6,15.62481329]
["bitfinex","SOLUSD",1760116154127,5.47736302,210.63,210.6,16.32481329]
["bitfinex","SOLUSD",1760116154497,5.47736302,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1760116155726,5.47736302,210.61,210.59,14.31977552]
["bitfinex","SOLUSD",1760116156021,5.47736302,210.61,210.56,40.60915211]
["bitfinex","SOLUSD",1760116156223,5.47736302,210.58,210.56,40.60915211]
["bitfinex","SOLUSD",1760116157429,5.47736302,210.6,210.57,0.7]
["bitfinex","SOLUSD",1760116157725,133.5,210.67,210.57,0.7]
["bitfinex","SOLUSD",1760116157929,5.47736302,210.63,210.58,10.87647521]
["bitfinex","SOLUSD",1760116158138,5.47736302,210.63,210.58,24.82221383]
["bitfinex","SOLUSD",1760116158306,5.47736302,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1760116158501,5.47736302,210.61,210.57,4.74886679]
["bitfinex","SOLUSD",1760116158724,5.47736302,210.62,210.58,0.7]
["bitfinex","SOLUSD",1760116159231,5.47736302,210.62,210.57,16.62140323]
["bitfinex","SOLUSD",1760116159432,5.47736302,210.62,210.58,0.7]
["bitfinex","SOLUSD",1760116159725,133.5,210.61,210.57,16.62140323]
["bitfinex","SOLUSD",1760116160341,5.47736302,210.6,210.57,16.62140323]
["bitfinex","SOLUSD",1760116160836,5.47736302,210.6,210.57,4.74886679]
["bitfinex","SOLUSD",1760116161326,133.5,210.61,210.55,20.0]
["bitfinex","SOLUSD",1760116161327,5.47736302,210.58,210.55,20.0]
["bitfinex","SOLUSD",1760116161631,133.5,210.59,210.55,20.0]
["bitfinex","SOLUSD",1760116161808,26.27736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116162409,62.41736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116162909,26.27736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116163114,26.27736302,210.56,210.55,24.74946568]
["bitfinex","SOLUSD",1760116163307,26.27736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116164815,20.8,210.56,210.55,24.74946568]
["bitfinex","SOLUSD",1760116165022,26.27736302,210.56,210.55,24.74946568]
["bitfinex","SOLUSD",1760116165221,26.27736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116165614,26.57736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116165924,26.27736302,210.56,210.55,20.0]
["bitfinex","SOLUSD",1760116166124,26.27736302,210.56,210.54,4.84964228]
["bitfinex","SOLUSD",1760116167042,5.47736302,210.55,210.54,4.84964228]
["bitfinex","SOLUSD",1760116167537,8.18621365,210.55,210.54,4.84964228]
["bitfinex","SOLUSD",1760116168409,8.18621365,210.55,210.54,5.51964228]
["bitfinex","SOLUSD",1760116168632,8.18621365,210.57,210.54,17.39387045]
["bitfinex","SOLUSD",1760116168830,28.98621365,210.59,210.55,0.67]
["bitfinex","SOLUSD",1760116169025,28.98621365,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1760116169216,8.18621365,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1760116169713,8.18621365,210.57,210.54,0.1]
["bitfinex","SOLUSD",1760116169918,8.18621365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1760116170224,8.18621365,210.55,210.54,4.84969127]
["bitfinex","SOLUSD",1760116172941,600.0,210.56,210.54,5.51969127]
["bitfinex","SOLUSD",1760116173165,600.0,210.56,210.55,0.67]
["bitfinex","SOLUSD",1760116173838,575.08886821,210.56,210.55,0.67]
["bitfinex","SOLUSD",1760116174352,575.08886821,210.56,210.55,5.41946568]
["bitfinex","SOLUSD",1760116176152,575.08886821,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1760116176448,583.27508186,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1760116178024,575.08886821,210.56,210.54,0.1]
["bitfinex","SOLUSD",1760116178226,8.18621365,210.55,210.54,0.1]
["bitfinex","SOLUSD",1760116178464,575.08886821,210.56,210.54,4.84969127]
["bitfinex","SOLUSD",1760116178625,583.27508186,210.56,210.54,4.84969127]
["bitfinex","SOLUSD",1760116178824,575.08886821,210.56,210.54,4.84969127]
["bitfinex","SOLUSD",1760116179058,8.18621365,210.55,210.54,4.84969127]
["bitfinex","SOLUSD",1760116179240,8.18621365,210.55,210.54,4.54969127]
["bitfinex","SOLUSD",1760116179748,575.08886821,210.56,210.54,0.67]
["bitfinex","SOLUSD",1760116179948,575.08886821,210.56,210.49,0.67]
["bitfinex","SOLUSD",1760116179949,8.18621365,210.55,210.49,0.67]
["bitfinex","SOLUSD",1760116180131,8.18621365,210.53,210.49,0.67]
["bitfinex","SOLUSD",1760116180639,8.18621365,210.53,210.48,13.97374614]
["bitfinex","SOLUSD",1760116180944,8.18621365,210.51,210.47,16.72932383]
["bitfinex","SOLUSD",1760116182840,35.82,210.53,210.47,16.72932383]
["bitfinex","SOLUSD",1760116183146,0.3,210.52,210.47,0.1]
["bitfinex","SOLUSD",1760116183552,0.3,210.52,210.47,4.85127096]
["bitfinex","SOLUSD",1760116183553,8.18621365,210.48,210.47,4.85127096]
["bitfinex","SOLUSD",1760116183954,2.48423559,210.55,210.47,4.85127096]
["bitfinex","SOLUSD",1760116183955,35.82,210.53,210.47,5.52127096]
["bitfinex","SOLUSD",1760116184275,8.18621365,210.5,210.47,5.52127096]
["bitfinex","SOLUSD",1760116184439,8.18621365,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116184881,8.48621365,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116185040,35.82,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116185536,8.18621365,210.5,210.47,0.1]
["bitfinex","SOLUSD",1760116185738,35.82,210.49,210.47,0.1]
["bitfinex","SOLUSD",1760116187046,35.82,210.49,210.47,4.85115644]
["bitfinex","SOLUSD",1760116187560,35.82,210.49,210.47,4.85115048]
["bitfinex","SOLUSD",1760116187751,35.82,210.49,210.47,0.1]
["bitfinex","SOLUSD",1760116188763,20.8,210.52,210.47,0.78]
["bitfinex","SOLUSD",1760116189060,8.18621365,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116189262,44.00621365,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116189672,35.82,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116190040,35.82,210.48,210.47,4.85127096]
["bitfinex","SOLUSD",1760116190669,35.82,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116191572,35.82,210.48,210.47,4.85127096]
["bitfinex","SOLUSD",1760116191872,575.08886821,210.56,210.47,17.40944837]
["bitfinex","SOLUSD",1760116192066,35.82,210.55,210.48,0.68]
["bitfinex","SOLUSD",1760116192270,8.18621365,210.54,210.48,0.68]
["bitfinex","SOLUSD",1760116192881,8.18621365,210.52,210.48,0.68]
["bitfinex","SOLUSD",1760116193046,8.18621365,210.52,210.47,4.85127096]
["bitfinex","SOLUSD",1760116193452,44.00621365,210.53,210.48,0.68]
["bitfinex","SOLUSD",1760116193645,575.38886821,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1760116193646,35.82,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1760116194058,8.18621365,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1760116194241,35.82,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1760116194645,44.00621365,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1760116195051,35.82,210.54,210.5,17.30707838]
["bitfinex","SOLUSD",1760116196657,0.3,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1760116196972,575.08886821,210.56,210.51,0.68]
["bitfinex","SOLUSD",1760116197147,575.08886821,210.56,210.54,8.18621365]
["bitfinex","SOLUSD",1760116197353,575.08886821,210.56,210.55,11.55647521]
["bitfinex","SOLUSD",1760116197574,538.79387757,210.56,210.55,11.55647521]
["bitfinex","SOLUSD",1760116197753,538.79387757,210.56,210.55,19.74268886]
["bitfinex","SOLUSD",1760116198280,538.79387757,210.56,210.55,0.68]
["bitfinex","SOLUSD",1760116198441,538.79387757,210.56,210.5,40.3800475]
["bitfinex","SOLUSD",1760116198442,538.79387757,210.56,210.52,0.7]
["bitfinex","SOLUSD",1760116199076,538.79387757,210.56,210.53,0.7]
["bitfinex","SOLUSD",1760116199979,538.79387757,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1760116200152,538.79387757,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1760116200351,538.79387757,210.56,210.48,4.75104522]
["bitfinex","SOLUSD",1760116200352,8.18621365,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1760116200573,8.18621365,210.53,210.48,5.45104522]
["bitfinex","SOLUSD",1760116200880,538.79387757,210.56,210.49,0.7]
["bitfinex","SOLUSD",1760116202064,538.79387757,210.56,210.5,16.62707838]
["bitfinex","SOLUSD",1760116202370,538.79387757,210.56,210.51,0.7]
["bitfinex","SOLUSD",1760116202698,538.79387757,210.56,210.52,0.7]
["bitfinex","SOLUSD",1760116203960,133.5,210.55,210.53,0.7]
["bitfinex","SOLUSD",1760116204153,133.5,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1760116204354,538.79387757,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1760116204355,495.20643113,210.56,210.55,20.8]
["bitfinex","SOLUSD",1760116204588,314.5317308,210.56,210.55,39.86268886]
["bitfinex","SOLUSD",1760116204795,262.09391128,210.56,210.55,31.67647521]
["bitfinex","SOLUSD",1760116205086,211.88481906,210.56,210.55,39.86268886]
["bitfinex","SOLUSD",1760116205258,95.48846926,210.56,210.55,39.86268886]
["bitfinex","SOLUSD",1760116205658,95.48846926,210.56,210.55,75.66268886]
["bitfinex","SOLUSD",1760116205855,95.48846926,210.56,210.54,20.8]
["bitfinex","SOLUSD",1760116206098,95.48846926,210.56,210.47,23.85635482]
["bitfinex","SOLUSD",1760116206099,0.69,210.55,210.48,16.62865829]
["bitfinex","SOLUSD",1760116206393,0.69,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1760116206691,0.69,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1760116206896,0.69,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1760116207193,0.69,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1760116207381,96.17846926,210.56,210.48,4.75104522]
["bitfinex","SOLUSD",1760116207693,96.17846926,210.56,210.48,16.62865829]
["bitfinex","SOLUSD",1760116208255,95.48846926,210.56,210.48,16.62865829]
["bitfinex","SOLUSD",1760116208505,0.69,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1760116208684,95.48846926,210.56,210.48,4.75104522]
["bitfinex","SOLUSD",1760116208685,95.48846926,210.56,210.48,24.81487194]
["bitfinex","SOLUSD",1760116209391,95.48846926,210.56,210.5,8.18621365]
["bitfinex","SOLUSD",1760116209590,0.69,210.55,210.48,45.61487194]
["bitfinex","SOLUSD",1760116209891,0.69,210.55,210.48,105.15009808]
["bitfinex","SOLUSD",1760116210096,95.48846926,210.56,210.49,10.87647521]
["bitfinex","SOLUSD",1760116210309,95.48846926,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1760116212802,96.17846926,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1760116213003,95.48846926,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1760116213392,0.69,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1760116213605,95.48846926,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1760116214002,96.40851449,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1760116214207,8.18621365,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1760116214407,0.69,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1760116214723,95.71851449,210.55,210.48,11.87718044]
["bitfinex","SOLUSD",1760116214724,95.71851449,210.55,210.48,16.62822566]
["bitfinex","SOLUSD",1760116214915,96.40851449,210.55,210.48,16.62822566]
["bitfinex","SOLUSD",1760116215313,96.40851449,210.55,210.49,8.18621365]
["bitfinex","SOLUSD",1760116215509,95.71851449,210.55,210.51,8.18621365]
["bitfinex","SOLUSD",1760116216117,0.69,210.54,210.48,76.1634518]
["bitfinex","SOLUSD",1760116216315,0.69,210.53,210.48,76.1634518]
["bitfinex","SOLUSD",1760116216619,0.69,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1760116216923,0.69,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1760116217125,0.69,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1760116217303,0.69,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1760116217617,0.69,210.51,210.47,0.1]
["bitfinex","SOLUSD",1760116217826,0.69,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1760116218325,0.69,210.5,210.47,0.1]
["bitfinex","SOLUSD",1760116218326,0.69,210.49,210.47,0.1]
["bitfinex","SOLUSD",1760116218628,0.69,210.49,210.47,4.85123234]
["bitfinex","SOLUSD",1760116218804,0.69,210.48,210.47,4.85123234]
["bitfinex","SOLUSD",1760116219218,0.69,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116219419,0.69,210.48,210.47,4.85127096]
["bitfinex","SOLUSD",1760116220005,0.69,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116220210,0.69,210.48,210.47,4.85127096]
["bitfinex","SOLUSD",1760116220926,8.18621365,210.5,210.47,0.1]
["bitfinex","SOLUSD",1760116221135,0.69,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116221360,8.87621365,210.48,210.47,0.1]
["bitfinex","SOLUSD",1760116221540,8.18621365,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1760116221840,8.18621365,210.48,210.41,4.85252767]
["bitfinex","SOLUSD",1760116222043,0.69,210.48,210.41,24.92030588]
["bitfinex","SOLUSD",1760116222246,0.69,210.48,210.43,8.18621365]
["bitfinex","SOLUSD",1760116222716,0.69,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1760116222913,0.69,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1760116223111,0.69,210.46,210.44,16.63181903]
["bitfinex","SOLUSD",1760116223314,0.69,210.45,210.44,16.63181903]
["bitfinex","SOLUSD",1760116223756,0.69,210.45,210.41,0.1]
["bitfinex","SOLUSD",1760116223757,0.69,210.45,210.41,4.85250503]
["bitfinex","SOLUSD",1760116223909,8.18621365,210.46,210.41,0.1]
["bitfinex","SOLUSD",1760116223910,0.69,210.44,210.41,0.1]
["bitfinex","SOLUSD",1760116224110,0.69,210.43,210.41,4.85249422]
["bitfinex","SOLUSD",1760116224528,0.69,210.42,210.41,4.85249422]
["bitfinex","SOLUSD",1760116225031,0.69,210.42,210.41,0.1]
["bitfinex","SOLUSD",1760116225244,0.69,210.42,210.41,4.85262582]
["bitfinex","SOLUSD",1760116226817,0.69,210.42,210.41,0.1]
["bitfinex","SOLUSD",1760116227154,0.69,210.42,210.41,4.85262582]
["bitfinex","SOLUSD",1760116227516,0.69,210.42,210.35,4.75398145]
["bitfinex","SOLUSD",1760116227741,0.69,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116227924,0.69,210.41,210.36,8.18621365]
["bitfinex","SOLUSD",1760116228127,0.69,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116228325,0.69,210.41,210.35,24.82514874]
["bitfinex","SOLUSD",1760116228954,0.69,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116231924,5.92229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116232118,62.50229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116232342,26.72229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116232654,62.50229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116233022,26.72229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116233224,21.23,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116233431,41.27229597,210.34,210.33,22.4944335]
["bitfinex","SOLUSD",1760116233640,5.49229597,210.36,210.33,22.4944335]
["bitfinex","SOLUSD",1760116233830,41.27229597,210.36,210.33,17.74]
["bitfinex","SOLUSD",1760116234337,35.78,210.36,210.33,22.49442602]
["bitfinex","SOLUSD",1760116234528,41.27229597,210.39,210.34,0.67]
["bitfinex","SOLUSD",1760116234731,41.27229597,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1760116234930,5.49229597,210.42,210.37,0.67]
["bitfinex","SOLUSD",1760116235157,35.78,210.41,210.37,0.67]
["bitfinex","SOLUSD",1760116235357,0.33,210.47,210.38,0.67]
["bitfinex","SOLUSD",1760116235649,35.78,210.46,210.38,0.67]
["bitfinex","SOLUSD",1760116235838,41.27229597,210.46,210.39,5.49229597]
["bitfinex","SOLUSD",1760116236246,41.27229597,210.46,210.38,0.67]
["bitfinex","SOLUSD",1760116236454,5.49229597,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1760116236644,5.49229597,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1760116237051,5.49229597,210.45,210.36,10.24605143]
["bitfinex","SOLUSD",1760116237361,5.49229597,210.46,210.38,5.49229597]
["bitfinex","SOLUSD",1760116237654,41.27229597,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760116238352,5.49229597,210.44,210.39,0.67]
["bitfinex","SOLUSD",1760116238554,0.33,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1760116238856,5.49229597,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1760116239154,5.49229597,210.42,210.36,17.30814412]
["bitfinex","SOLUSD",1760116239453,5.49229597,210.44,210.37,0.67]
["bitfinex","SOLUSD",1760116239848,5.49229597,210.44,210.37,6.16229597]
["bitfinex","SOLUSD",1760116240063,41.27229597,210.44,210.37,6.16229597]
["bitfinex","SOLUSD",1760116240260,20.8,210.47,210.38,0.67]
["bitfinex","SOLUSD",1760116240561,5.49229597,210.44,210.38,0.67]
["bitfinex","SOLUSD",1760116240762,5.49229597,210.44,210.36,22.13044009]
["bitfinex","SOLUSD",1760116241262,5.49229597,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1760116241559,5.49229597,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1760116241764,5.49229597,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1760116241941,5.49229597,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1760116242276,5.49229597,210.38,210.33,17.74]
["bitfinex","SOLUSD",1760116242277,5.82229597,210.38,210.33,17.74]
["bitfinex","SOLUSD",1760116242562,5.49229597,210.36,210.33,17.74]
["bitfinex","SOLUSD",1760116242869,5.49229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116243033,35.76,210.35,210.33,17.74]
["bitfinex","SOLUSD",1760116243235,5.49229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116243552,5.49229597,210.36,210.33,22.4944335]
["bitfinex","SOLUSD",1760116244295,35.76,210.37,210.33,34.38051727]
["bitfinex","SOLUSD",1760116244459,0.33,210.44,210.34,0.67]
["bitfinex","SOLUSD",1760116244792,5.49229597,210.41,210.34,0.67]
["bitfinex","SOLUSD",1760116245087,5.49229597,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116245284,5.49229597,210.41,210.36,0.67]
["bitfinex","SOLUSD",1760116245598,5.49229597,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116245599,0.33,210.46,210.37,0.67]
["bitfinex","SOLUSD",1760116245764,41.25229597,210.43,210.37,0.67]
["bitfinex","SOLUSD",1760116245958,5.49229597,210.41,210.37,0.67]
["bitfinex","SOLUSD",1760116246170,5.49229597,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1760116246371,5.49229597,210.41,210.35,17.30893509]
["bitfinex","SOLUSD",1760116246892,35.76,210.43,210.35,17.30893509]
["bitfinex","SOLUSD",1760116247073,5.49229597,210.4,210.35,17.30893509]
["bitfinex","SOLUSD",1760116247482,5.49229597,210.4,210.36,0.67]
["bitfinex","SOLUSD",1760116247699,21.13,210.47,210.37,0.67]
["bitfinex","SOLUSD",1760116247882,5.49229597,210.43,210.37,0.67]
["bitfinex","SOLUSD",1760116248270,5.49229597,210.44,210.37,0.67]
["bitfinex","SOLUSD",1760116249103,5.49229597,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1760116249310,5.49229597,210.44,210.39,0.72]
["bitfinex","SOLUSD",1760116249597,5.49229597,210.44,210.4,0.72]
["bitfinex","SOLUSD",1760116250002,56.56,210.49,210.41,0.72]
["bitfinex","SOLUSD",1760116250307,5.49229597,210.45,210.38,17.3565624]
["bitfinex","SOLUSD",1760116250477,5.49229597,210.43,210.38,17.3565624]
["bitfinex","SOLUSD",1760116250673,5.49229597,210.43,210.39,0.72]
["bitfinex","SOLUSD",1760116250870,5.49229597,210.46,210.4,0.72]
["bitfinex","SOLUSD",1760116251095,5.49229597,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1760116251295,5.49229597,210.47,210.41,17.35419038]
["bitfinex","SOLUSD",1760116251498,5.49229597,210.46,210.41,17.35419038]
["bitfinex","SOLUSD",1760116251801,5.49229597,210.46,210.42,0.72]
["bitfinex","SOLUSD",1760116252212,35.76,210.48,210.42,0.72]
["bitfinex","SOLUSD",1760116252213,5.49229597,210.47,210.42,0.72]
["bitfinex","SOLUSD",1760116252617,41.25229597,210.48,210.43,0.72]
["bitfinex","SOLUSD",1760116252897,5.49229597,210.47,210.41,17.35419038]
["bitfinex","SOLUSD",1760116253317,35.76,210.48,210.41,17.35419038]
["bitfinex","SOLUSD",1760116253318,5.49229597,210.46,210.41,5.47262582]
["bitfinex","SOLUSD",1760116253624,5.49229597,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1760116253798,5.49229597,210.42,210.34,4.75420747]
["bitfinex","SOLUSD",1760116253997,56.87,210.43,210.34,4.75420747]
["bitfinex","SOLUSD",1760116253998,5.49229597,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1760116254214,48.34291313,210.43,210.35,6.21229597]
["bitfinex","SOLUSD",1760116254412,5.49229597,210.44,210.37,5.49229597]
["bitfinex","SOLUSD",1760116254720,5.49229597,210.45,210.38,6.21229597]
["bitfinex","SOLUSD",1760116254900,5.49229597,210.45,210.39,0.72]
["bitfinex","SOLUSD",1760116255420,5.49229597,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1760116255602,5.49229597,210.45,210.4,5.47285171]
["bitfinex","SOLUSD",1760116256321,5.49229597,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1760116256909,5.49229597,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1760116257125,11.88285716,210.5,210.4,16.63498098]
["bitfinex","SOLUSD",1760116257126,5.49229597,210.49,210.41,0.72]
["bitfinex","SOLUSD",1760116257299,5.49229597,210.49,210.42,16.63339986]
["bitfinex","SOLUSD",1760116257708,5.49229597,210.47,210.42,16.63339986]
["bitfinex","SOLUSD",1760116258022,5.49229597,210.47,210.43,0.68]
["bitfinex","SOLUSD",1760116258223,5.49229597,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1760116258916,5.49229597,210.47,210.23,14.50133107]
["bitfinex","SOLUSD",1760116258917,5.49229597,210.43,210.35,34.01618471]
["bitfinex","SOLUSD",1760116259106,3.13012004,210.49,210.39,0.68]
["bitfinex","SOLUSD",1760116259107,41.23229597,210.45,210.39,0.68]
["bitfinex","SOLUSD",1760116259308,41.23229597,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1760116259627,5.49229597,210.43,210.37,11.88364439]
["bitfinex","SOLUSD",1760116259800,5.49229597,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1760116260605,5.49229597,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1760116260996,5.49229597,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1760116261543,35.74,210.4,210.35,0.68]
["bitfinex","SOLUSD",1760116261703,35.74,210.4,210.36,0.68]
["bitfinex","SOLUSD",1760116261902,5.49229597,210.39,210.34,16.63972615]
["bitfinex","SOLUSD",1760116262130,5.49229597,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1760116262346,5.49229597,210.37,210.33,17.74]
["bitfinex","SOLUSD",1760116262518,5.49229597,210.37,210.33,22.49436216]
["bitfinex","SOLUSD",1760116262839,3.13410726,210.39,210.33,22.49436216]
["bitfinex","SOLUSD",1760116263145,21.13,210.47,210.34,0.68]
["bitfinex","SOLUSD",1760116263300,5.49229597,210.44,210.36,16.63814412]
["bitfinex","SOLUSD",1760116263498,5.49229597,210.44,210.37,0.68]
["bitfinex","SOLUSD",1760116264434,5.49229597,210.44,210.33,23.17442501]
["bitfinex","SOLUSD",1760116264435,5.49229597,210.4,210.33,23.17442501]
["bitfinex","SOLUSD",1760116264605,5.49229597,210.38,210.33,35.06050878]
["bitfinex","SOLUSD",1760116264806,5.49229597,210.38,210.34,0.68]
["bitfinex","SOLUSD",1760116265122,3.13716928,210.4,210.34,0.68]
["bitfinex","SOLUSD",1760116265310,95.71851449,210.39,210.34,0.68]
["bitfinex","SOLUSD",1760116265514,5.49229597,210.44,210.35,16.63893509]
["bitfinex","SOLUSD",1760116265727,5.49229597,210.44,210.36,0.68]
["bitfinex","SOLUSD",1760116265937,5.49229597,210.42,210.36,0.68]
["bitfinex","SOLUSD",1760116266137,5.49229597,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1760116266746,5.49229597,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1760116267037,20.8,210.43,210.33,17.74]
["bitfinex","SOLUSD",1760116267038,5.49229597,210.36,210.33,17.74]
["bitfinex","SOLUSD",1760116267242,5.49229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116267719,41.54229597,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116267923,49.4329995,210.34,210.33,17.74]
["bitfinex","SOLUSD",1760116268142,49.4329995,210.34,210.22,10.0]
["bitfinex","SOLUSD",1760116268143,20.8,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116268334,62.01229597,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116268723,65.14392846,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116268938,62.01229597,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116269119,65.37358542,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116269546,70.12937559,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116270053,59.65128945,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116270340,5.49229597,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116270719,5.49229597,210.27,210.22,14.75682343]
["bitfinex","SOLUSD",1760116270922,5.49229597,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116271327,5.49229597,210.27,210.23,0.68]
["bitfinex","SOLUSD",1760116271541,5.49229597,210.27,210.23,5.43668315]
["bitfinex","SOLUSD",1760116271744,5.49229597,210.27,210.22,10.0]
["bitfinex","SOLUSD",1760116273356,31.67647521,210.24,210.22,10.0]
["bitfinex","SOLUSD",1760116273519,5.49229597,210.12,210.06,5.44045709]
["bitfinex","SOLUSD",1760116273844,5.49229597,210.12,210.06,0.68]
["bitfinex","SOLUSD",1760116273845,41.23229597,210.12,210.06,0.68]
["bitfinex","SOLUSD",1760116274329,41.23229597,210.12,210.03,0.68]
["bitfinex","SOLUSD",1760116274526,41.23229597,210.12,210.04,4.76085831]
["bitfinex","SOLUSD",1760116274931,41.36229597,210.12,210.03,0.68]
["bitfinex","SOLUSD",1760116275244,52.23877118,210.12,210.01,0.68]
["bitfinex","SOLUSD",1760116275449,4.76009139,210.08,210.0,172.5]
["bitfinex","SOLUSD",1760116275633,35.74,210.07,210.0,172.5]
["bitfinex","SOLUSD",1760116275834,5.49229597,210.05,210.01,0.68]
["bitfinex","SOLUSD",1760116276032,20.8,210.14,210.01,6.17229597]
["bitfinex","SOLUSD",1760116276234,5.49229597,210.07,210.02,0.68]
["bitfinex","SOLUSD",1760116276431,5.49229597,210.06,210.02,0.68]
["bitfinex","SOLUSD",1760116276639,5.49229597,210.06,210.03,0.68]
["bitfinex","SOLUSD",1760116276945,5.49229597,210.06,210.04,0.68]
["bitfinex","SOLUSD",1760116277129,35.74,210.1,210.0,189.16664548]
["bitfinex","SOLUSD",1760116277130,5.49229597,210.08,210.0,189.16664548]
["bitfinex","SOLUSD",1760116277337,5.49229597,210.08,210.05,0.68]
["bitfinex","SOLUSD",1760116277532,5.49229597,210.08,210.06,0.68]
["bitfinex","SOLUSD",1760116277736,35.74,210.13,210.07,0.68]
["bitfinex","SOLUSD",1760116278249,5.49229597,210.14,210.07,0.68]
["bitfinex","SOLUSD",1760116278939,20.8,210.18,210.07,0.68]
["bitfinex","SOLUSD",1760116279141,5.49229597,210.16,210.07,0.68]
["bitfinex","SOLUSD",1760116279343,35.74,210.17,210.07,6.17229597]
["bitfinex","SOLUSD",1760116279660,0.13,210.29,210.12,5.49229597]
["bitfinex","SOLUSD",1760116279856,0.13,210.29,210.09,31.67647521]
["bitfinex","SOLUSD",1760116279857,5.49229597,210.21,210.14,5.49229597]
["bitfinex","SOLUSD",1760116280029,0.13,210.28,210.15,0.68]
["bitfinex","SOLUSD",1760116280234,5.49229597,210.23,210.15,0.68]
["bitfinex","SOLUSD",1760116280636,35.76,210.26,210.15,0.68]
["bitfinex","SOLUSD",1760116280962,35.76,210.28,210.18,5.49229597]
["bitfinex","SOLUSD",1760116281166,5.49229597,210.23,210.19,0.68]
["bitfinex","SOLUSD",1760116281368,5.49229597,210.23,210.2,0.68]
["bitfinex","SOLUSD",1760116281553,5.49229597,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1760116281751,5.49229597,210.23,210.2,0.68]
["bitfinex","SOLUSD",1760116281963,5.49229597,210.21,210.15,0.68]
["bitfinex","SOLUSD",1760116282160,5.49229597,210.19,210.15,0.68]
["bitfinex","SOLUSD",1760116282369,5.49229597,210.17,210.1,0.68]
["bitfinex","SOLUSD",1760116282548,5.49229597,210.15,210.1,0.68]
["bitfinex","SOLUSD",1760116283070,26.29229597,210.21,210.11,0.68]
["bitfinex","SOLUSD",1760116283269,5.49229597,210.15,210.11,0.68]
["bitfinex","SOLUSD",1760116283451,20.8,210.19,210.12,4.75918522]
["bitfinex","SOLUSD",1760116283652,20.8,210.19,210.08,0.68]
["bitfinex","SOLUSD",1760116283653,5.49229597,210.13,210.08,0.68]
["bitfinex","SOLUSD",1760116283853,20.8,210.19,210.08,0.68]
["bitfinex","SOLUSD",1760116284062,5.49229597,210.14,210.08,0.68]
["bitfinex","SOLUSD",1760116284692,20.8,210.21,210.08,0.68]
["bitfinex","SOLUSD",1760116284849,5.49229597,210.18,210.08,6.17229597]
["bitfinex","SOLUSD",1760116285049,5.49229597,210.18,210.09,0.68]
["bitfinex","SOLUSD",1760116285357,5.49229597,210.18,210.09,6.17229597]
["bitfinex","SOLUSD",1760116285668,5.49229597,210.18,210.11,16.65794107]
["bitfinex","SOLUSD",1760116285849,56.69,210.22,210.12,0.68]
["bitfinex","SOLUSD",1760116286050,5.49229597,210.21,210.12,0.68]
["bitfinex","SOLUSD",1760116286252,5.49229597,210.21,210.13,5.49229597]
["bitfinex","SOLUSD",1760116286458,56.56,210.25,210.14,0.68]
["bitfinex","SOLUSD",1760116286677,5.49229597,210.22,210.15,5.49229597]
["bitfinex","SOLUSD",1760116286856,5.49229597,210.22,210.16,0.68]
["bitfinex","SOLUSD",1760116287367,41.25229597,210.25,210.17,5.49229597]
["bitfinex","SOLUSD",1760116287576,41.25229597,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1760116287979,41.25229597,210.25,210.2,0.68]
["bitfinex","SOLUSD",1760116288283,41.25229597,210.25,210.21,0.65]
["bitfinex","SOLUSD",1760116288459,5.49229597,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1760116288778,2.61731886,210.31,210.22,0.65]
["bitfinex","SOLUSD",1760116288779,5.49229597,210.27,210.22,0.65]
["bitfinex","SOLUSD",1760116288965,56.56,210.31,210.19,22.14389689]
["bitfinex","SOLUSD",1760116289151,5.49229597,210.28,210.23,0.65]
["bitfinex","SOLUSD",1760116289349,5.49229597,210.28,210.24,0.65]
["bitfinex","SOLUSD",1760116289769,35.76,210.31,210.24,0.65]
["bitfinex","SOLUSD",1760116289973,5.49229597,210.3,210.24,0.65]
["bitfinex","SOLUSD",1760116290354,35.76,210.31,210.24,0.65]
["bitfinex","SOLUSD",1760116290885,41.25229597,210.31,210.24,0.65]
["bitfinex","SOLUSD",1760116291055,5.49229597,210.29,210.24,0.65]
["bitfinex","SOLUSD",1760116291257,5.49229597,210.29,210.21,5.49229597]
["bitfinex","SOLUSD",1760116291258,35.76,210.31,210.21,5.49229597]
["bitfinex","SOLUSD",1760116291461,20.8,210.33,210.25,0.65]
["bitfinex","SOLUSD",1760116291708,2.48668784,210.38,210.28,8.20665733]
["bitfinex","SOLUSD",1760116291991,15.24,210.43,210.29,0.65]
["bitfinex","SOLUSD",1760116292162,0.13,210.42,210.29,8.85665733]
["bitfinex","SOLUSD",1760116292482,8.20665733,210.35,210.26,24.85271459]
["bitfinex","SOLUSD",1760116292695,0.13,210.41,210.29,0.65]
["bitfinex","SOLUSD",1760116292988,35.74,210.41,210.3,8.20665733]
["bitfinex","SOLUSD",1760116293160,8.20665733,210.38,210.3,8.20665733]
["bitfinex","SOLUSD",1760116293362,8.20665733,210.38,210.31,0.65]
["bitfinex","SOLUSD",1760116293669,8.20665733,210.4,210.32,24.8479658]
["bitfinex","SOLUSD",1760116293971,0.33,210.49,210.36,8.20665733]
["bitfinex","SOLUSD",1760116294154,0.33,210.49,210.37,0.65]
["bitfinex","SOLUSD",1760116294356,8.20665733,210.44,210.37,0.65]
["bitfinex","SOLUSD",1760116295465,0.33,210.49,210.42,8.20665733]
["bitfinex","SOLUSD",1760116295466,0.2,210.49,210.42,8.20665733]
["bitfinex","SOLUSD",1760116295667,0.2,210.49,210.43,17.2826094]
["bitfinex","SOLUSD",1760116295867,8.20665733,210.47,210.4,0.65]
["bitfinex","SOLUSD",1760116296259,0.2,210.49,210.4,0.65]
["bitfinex","SOLUSD",1760116296486,0.2,210.49,210.44,8.20665733]
["bitfinex","SOLUSD",1760116296682,0.2,210.49,210.45,11.52647521]
["bitfinex","SOLUSD",1760116296898,1e-08,210.49,210.46,8.20665733]
["bitfinex","SOLUSD",1760116297061,103.69512659,210.56,210.48,8.20665733]
["bitfinex","SOLUSD",1760116297062,95.48846926,210.56,210.48,8.20665733]
["bitfinex","SOLUSD",1760116297267,95.48846926,210.56,210.49,0.65]
["bitfinex","SOLUSD",1760116297597,95.48846926,210.56,210.49,8.85665733]
["bitfinex","SOLUSD",1760116297761,95.48846926,210.56,210.52,8.20665733]
["bitfinex","SOLUSD",1760116297965,95.48846926,210.56,210.53,8.85665733]
["bitfinex","SOLUSD",1760116298163,95.48846926,210.56,210.49,0.65]
["bitfinex","SOLUSD",1760116298463,8.20665733,210.54,210.47,8.20665733]
["bitfinex","SOLUSD",1760116298664,8.20665733,210.54,210.46,8.20665733]
["bitfinex","SOLUSD",1760116299064,95.48846926,210.56,210.45,0.65]
["bitfinex","SOLUSD",1760116299065,0.13,210.55,210.45,0.65]
["bitfinex","SOLUSD",1760116299294,0.13,210.55,210.46,8.20665733]
["bitfinex","SOLUSD",1760116299593,0.13,210.55,210.42,11.88063467]
["bitfinex","SOLUSD",1760116299594,8.20665733,210.52,210.44,8.20665733]
["bitfinex","SOLUSD",1760116299792,0.13,210.52,210.42,5.40238393]
["bitfinex","SOLUSD",1760116299964,8.20665733,210.49,210.42,13.60904126]
["bitfinex","SOLUSD",1760116301065,8.20665733,210.49,210.37,10.87647521]
["bitfinex","SOLUSD",1760116301291,8.20665733,210.49,210.4,8.20665733]
["bitfinex","SOLUSD",1760116301292,0.13,210.49,210.4,8.20665733]
["bitfinex","SOLUSD",1760116301465,8.20665733,210.48,210.41,8.20665733]
["bitfinex","SOLUSD",1760116301787,8.20665733,210.48,210.41,0.65]
["bitfinex","SOLUSD",1760116301983,8.20665733,210.5,210.43,8.20665733]
["bitfinex","SOLUSD",1760116302189,8.20665733,210.51,210.44,8.20665733]
["bitfinex","SOLUSD",1760116302379,20.8,210.53,210.45,8.20665733]
["bitfinex","SOLUSD",1760116302688,20.8,210.51,210.45,8.20665733]
["bitfinex","SOLUSD",1760116303182,29.00665733,210.51,210.44,0.65]
["bitfinex","SOLUSD",1760116303390,8.20665733,210.49,210.42,8.20665733]
["bitfinex","SOLUSD",1760116303582,8.20665733,210.48,210.41,8.85665733]
["bitfinex","SOLUSD",1760116303763,8.20665733,210.48,210.41,13.60917949]
["bitfinex","SOLUSD",1760116303971,8.20665733,210.49,210.42,8.20665733]
["bitfinex","SOLUSD",1760116304291,8.20665733,210.5,210.43,8.20665733]
["bitfinex","SOLUSD",1760116304586,20.8,210.53,210.48,8.20665733]
["bitfinex","SOLUSD",1760116304885,103.69512659,210.56,210.49,8.20665733]
["bitfinex","SOLUSD",1760116305089,103.69512659,210.56,210.49,8.85665733]
["bitfinex","SOLUSD",1760116305388,95.48846926,210.56,210.5,8.20665733]
["bitfinex","SOLUSD",1760116305584,103.69512659,210.56,210.49,8.85665733]
["bitfinex","SOLUSD",1760116305787,95.48846926,210.56,210.5,8.20665733]
["bitfinex","SOLUSD",1760116306102,95.48846926,210.56,210.52,8.20665733]
["bitfinex","SOLUSD",1760116306268,95.48846926,210.56,210.53,0.65]
["bitfinex","SOLUSD",1760116306474,95.48846926,210.56,210.55,8.20665733]
["bitfinex","SOLUSD",1760116306670,95.48846926,210.56,210.55,0.65]
["bitfinex","SOLUSD",1760116306874,95.48846926,210.56,210.52,8.85665733]
["bitfinex","SOLUSD",1760116307080,95.48846926,210.56,210.54,8.20665733]
["bitfinex","SOLUSD",1760116307285,95.48846926,210.56,210.55,8.85665733]
["bitfinex","SOLUSD",1760116307485,95.48846926,210.56,210.55,8.20665733]
["bitfinex","SOLUSD",1760116307696,61.24675674,210.56,210.55,19.73313254]
["bitfinex","SOLUSD",1760116307872,36.03,210.68,210.58,20.8]
["bitfinex","SOLUSD",1760116308067,36.03,210.68,210.57,0.65]
["bitfinex","SOLUSD",1760116308297,0.69,210.67,210.55,16.27594089]
["bitfinex","SOLUSD",1760116308590,8.20665733,210.65,210.58,8.20665733]
["bitfinex","SOLUSD",1760116308973,0.2,210.68,210.61,8.20665733]
["bitfinex","SOLUSD",1760116309190,0.2,210.68,210.62,8.20665733]
["bitfinex","SOLUSD",1760116309394,0.2,210.68,210.63,8.20665733]
["bitfinex","SOLUSD",1760116309670,0.88,210.68,210.62,8.20665733]
["bitfinex","SOLUSD",1760116309869,0.2,210.68,210.67,12.95341766]
["bitfinex","SOLUSD",1760116310072,0.2,210.68,210.67,13.61341766]
["bitfinex","SOLUSD",1760116310273,0.2,210.68,210.67,24.48989287]
["bitfinex","SOLUSD",1760116310877,0.2,210.76,210.68,10.87647521]
["bitfinex","SOLUSD",1760116311082,0.2,210.76,210.75,8.20665733]
["bitfinex","SOLUSD",1760116311290,0.2,210.76,210.74,8.20665733]
["bitfinex","SOLUSD",1760116311474,1e-08,210.76,210.75,8.20665733]
["bitfinex","SOLUSD",1760116311679,1e-08,210.76,210.75,8.86665733]
["bitfinex","SOLUSD",1760116311903,1e-08,210.76,210.75,13.61161581]
["bitfinex","SOLUSD",1760116312276,1e-08,210.76,210.75,24.48809102]
["bitfinex","SOLUSD",1760116312701,0.2,210.78,210.75,24.48809102]
["bitfinex","SOLUSD",1760116312702,1e-08,210.78,210.76,10.87647521]
["bitfinex","SOLUSD",1760116312899,1e-08,210.78,210.77,19.08313254]
["bitfinex","SOLUSD",1760116313089,1e-08,210.78,210.77,19.74313254]
["bitfinex","SOLUSD",1760116313294,1e-08,210.78,210.77,8.20665733]
["bitfinex","SOLUSD",1760116313591,1e-08,210.78,210.77,8.86665733]
["bitfinex","SOLUSD",1760116313983,1e-08,210.78,210.77,24.48764077]
["bitfinex","SOLUSD",1760116314184,1e-08,210.78,210.77,5.40450823]
["bitfinex","SOLUSD",1760116314389,1e-08,210.78,210.77,24.48764077]
["bitfinex","SOLUSD",1760116315082,1e-08,210.78,210.77,12.95116556]
["bitfinex","SOLUSD",1760116315878,1e-08,210.78,210.74,12.95175354]
["bitfinex","SOLUSD",1760116315879,0.68000001,210.78,210.74,12.95175354]
["bitfinex","SOLUSD",1760116316077,0.68000001,210.78,210.72,12.95209699]
["bitfinex","SOLUSD",1760116316295,0.68000001,210.78,210.73,8.20665733]
["bitfinex","SOLUSD",1760116316497,1e-08,210.78,210.75,8.20665733]
["bitfinex","SOLUSD",1760116316906,1e-08,210.78,210.76,8.20665733]
["bitfinex","SOLUSD",1760116317304,1e-08,210.78,210.77,8.86665733]
["bitfinex","SOLUSD",1760116317790,1e-08,210.78,210.77,8.20665733]
["bitfinex","SOLUSD",1760116318108,1e-08,210.78,210.77,12.95116556]
["bitfinex","SOLUSD",1760116318287,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1760116318694,0.69000001,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1760116318999,0.69,210.77,210.74,8.20665733]
["bitfinex","SOLUSD",1760116319193,1e-08,210.78,210.74,8.20665733]
["bitfinex","SOLUSD",1760116319400,1e-08,210.78,210.75,0.68]
["bitfinex","SOLUSD",1760116319583,1e-08,210.78,210.74,8.20665733]
["bitfinex","SOLUSD",1760116319908,0.69,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1760116320088,0.69,210.76,210.71,4.74567828]
["bitfinex","SOLUSD",1760116320286,0.69,210.76,210.72,8.20665733]
["bitfinex","SOLUSD",1760116320516,1e-08,210.78,210.74,8.20665733]
["bitfinex","SOLUSD",1760116320829,1e-08,210.78,210.77,19.08313254]
["bitfinex","SOLUSD",1760116321320,1e-08,210.78,210.77,19.76313254]
["bitfinex","SOLUSD",1760116322022,1e-08,210.78,210.77,40.56313254]
["bitfinex","SOLUSD",1760116322317,1e-08,210.78,210.77,45.30764077]
["bitfinex","SOLUSD",1760116322496,1e-08,210.78,210.77,37.10098344]
["bitfinex","SOLUSD",1760116322699,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1760116322908,0.69000001,210.78,210.75,4.74485034]
["bitfinex","SOLUSD",1760116323329,0.69000001,210.78,210.73,24.81537085]
["bitfinex","SOLUSD",1760116323503,1e-08,210.78,210.73,24.81537085]
["bitfinex","SOLUSD",1760116323692,1e-08,210.78,210.75,8.20665733]
["bitfinex","SOLUSD",1760116323893,1e-08,210.78,210.77,8.20665733]
["bitfinex","SOLUSD",1760116324123,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1760116324330,1e-08,210.78,210.77,12.95116556]
["bitfinex","SOLUSD",1760116324617,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1760116325189,1e-08,210.78,210.77,13.63116556]
["bitfinex","SOLUSD",1760116325419,1e-08,210.78,210.77,60.16764077]
["bitfinex","SOLUSD",1760116325793,1e-08,210.78,210.77,80.96764077]
["bitfinex","SOLUSD",1760116325994,0.69,210.91,210.78,10.87647521]
["bitfinex","SOLUSD",1760116326241,0.69,210.91,210.79,5.42405806]
["bitfinex","SOLUSD",1760116326395,43.86665733,210.92,210.79,5.42405806]
["bitfinex","SOLUSD",1760116326396,0.69,210.9,210.8,10.87647521]
["bitfinex","SOLUSD",1760116326591,0.69,210.89,210.82,8.20665733]
["bitfinex","SOLUSD",1760116328008,0.69,210.88,210.81,43.84665733]
["bitfinex","SOLUSD",1760116328212,0.69,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1760116328894,0.69,210.91,210.83,8.20665733]
["bitfinex","SOLUSD",1760116329117,0.69,210.91,210.85,8.20665733]
["bitfinex","SOLUSD",1760116329316,8.20665733,210.93,210.85,8.20665733]
["bitfinex","SOLUSD",1760116329624,0.69,210.94,210.85,10.87647521]
["bitfinex","SOLUSD",1760116329818,0.89,210.98,210.91,8.20665733]
["bitfinex","SOLUSD",1760116330016,0.89,210.98,210.87,10.87647521]
["bitfinex","SOLUSD",1760116330017,0.89,210.98,210.93,8.20665733]
["bitfinex","SOLUSD",1760116330196,0.89,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1760116330197,0.69,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1760116330798,0.2,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1760116331002,0.89,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1760116331297,0.2,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1760116331516,0.2,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1760116331998,0.2,210.98,210.95,8.20665733]
["bitfinex","SOLUSD",1760116332322,0.2,210.98,210.97,8.20665733]
["bitfinex","SOLUSD",1760116332496,1e-08,211.01,210.98,10.87647521]
["bitfinex","SOLUSD",1760116332696,1e-08,211.01,211.0,19.08313254]
["bitfinex","SOLUSD",1760116333123,1e-08,211.01,211.0,19.76313254]
["bitfinex","SOLUSD",1760116333718,1e-08,211.01,211.0,54.70313254]
["bitfinex","SOLUSD",1760116333923,1e-08,211.01,210.97,8.20665733]
["bitfinex","SOLUSD",1760116334231,1e-08,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1760116334434,0.69000001,211.01,210.96,8.20665733]
["bitfinex","SOLUSD",1760116334811,1e-08,211.01,210.95,12.94697878]
["bitfinex","SOLUSD",1760116335029,0.69,211.0,210.95,4.74032145]
["bitfinex","SOLUSD",1760116335332,1e-08,211.01,210.97,8.20665733]
["bitfinex","SOLUSD",1760116335538,1e-08,211.01,210.98,8.20665733]
["bitfinex","SOLUSD",1760116335826,0.69,211.0,210.97,8.20665733]
["bitfinex","SOLUSD",1760116336031,1e-08,211.01,210.97,8.20665733]
["bitfinex","SOLUSD",1760116336208,1e-08,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1760116336534,1e-08,211.01,210.99,8.20665733]
["bitfinex","SOLUSD",1760116336738,1e-08,211.01,211.0,8.20665733]
["bitfinex","SOLUSD",1760116337316,1e-08,211.01,210.97,10.87647521]
["bitfinex","SOLUSD",1760116337633,0.69,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1760116337809,0.69,211.0,210.98,8.20665733]
["bitfinex","SOLUSD",1760116338211,1e-08,211.01,210.98,8.20665733]
["bitfinex","SOLUSD",1760116338444,1e-08,211.01,211.0,8.20665733]
["bitfinex","SOLUSD",1760116338755,1e-08,211.01,211.0,54.70313254]
["bitfinex","SOLUSD",1760116338911,1e-08,211.01,211.0,55.38313254]
["bitfinex","SOLUSD",1760116339609,1e-08,211.01,211.0,19.76313254]
["bitfinex","SOLUSD",1760116339815,1e-08,211.01,211.0,55.38313254]
["bitfinex","SOLUSD",1760116340147,1e-08,211.01,210.95,4.74039323]
["bitfinex","SOLUSD",1760116340309,0.69,211.0,210.94,10.87647521]
["bitfinex","SOLUSD",1760116340505,0.69,211.0,210.93,40.3609093]
["bitfinex","SOLUSD",1760116340506,0.69,211.0,210.93,52.21318256]
["bitfinex","SOLUSD",1760116340721,0.69,211.0,210.95,8.20665733]
["bitfinex","SOLUSD",1760116341019,1e-08,211.01,210.93,40.3609093]
["bitfinex","SOLUSD",1760116341241,0.69000001,211.01,210.96,8.20665733]
["bitfinex","SOLUSD",1760116341420,1e-08,211.01,210.98,8.20665733]
["bitfinex","SOLUSD",1760116341623,1e-08,211.01,210.93,52.21318256]
["bitfinex","SOLUSD",1760116341624,1e-08,211.01,210.97,8.20665733]
["bitfinex","SOLUSD",1760116341924,1e-08,211.01,210.98,8.20665733]
["bitfinex","SOLUSD",1760116342123,1e-08,211.01,211.0,8.20665733]
["bitfinex","SOLUSD",1760116342460,1e-08,211.01,211.0,12.94599382]
["bitfinex","SOLUSD",1760116343116,1e-08,211.01,211.0,13.62599382]
["bitfinex","SOLUSD",1760116343323,1e-08,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1760116343518,1e-08,211.01,211.0,8.88665733]
["bitfinex","SOLUSD",1760116343945,1e-08,211.01,211.0,19.76313254]
["bitfinex","SOLUSD",1760116344322,1e-08,211.01,211.0,24.50246903]
["bitfinex","SOLUSD",1760116344523,1e-08,211.01,211.0,45.30246903]
["bitfinex","SOLUSD",1760116344853,1e-08,211.01,211.0,24.50246903]
["bitfinex","SOLUSD",1760116346336,1e-08,211.01,211.0,60.10246903]
["bitfinex","SOLUSD",1760116347555,0.2,211.09,211.04,10.87647521]
["bitfinex","SOLUSD",1760116347737,0.2,211.09,211.08,8.20665733]
["bitfinex","SOLUSD",1760116348338,0.2,211.09,211.08,12.94419759]
["bitfinex","SOLUSD",1760116348858,0.2,211.09,211.07,35.6]
["bitfinex","SOLUSD",1760116349059,0.2,211.09,211.08,8.20665733]
["bitfinex","SOLUSD",1760116349972,1e-08,211.09,211.08,19.08313254]
["bitfinex","SOLUSD",1760116350140,1e-08,211.09,211.08,19.77313254]
["bitfinex","SOLUSD",1760116350335,1e-08,211.09,211.08,24.5106728]
["bitfinex","SOLUSD",1760116351065,1e-08,211.09,211.08,59.4206728]
["bitfinex","SOLUSD",1760116351653,1e-08,211.09,211.08,59.4006728]
["bitfinex","SOLUSD",1760116352450,1e-08,211.09,211.08,60.0906728]
["bitfinex","SOLUSD",1760116352852,0.2,211.17,211.12,31.67647521]
["bitfinex","SOLUSD",1760116353058,0.2,211.17,211.16,8.20665733]
["bitfinex","SOLUSD",1760116353269,0.2,211.17,211.16,43.78665733]
["bitfinex","SOLUSD",1760116353478,1e-08,211.17,211.16,47.14647521]
["bitfinex","SOLUSD",1760116353654,1e-08,211.17,211.16,52.59434673]
["bitfinex","SOLUSD",1760116354048,1e-08,211.17,211.16,30.30708602]
["bitfinex","SOLUSD",1760116354373,1e-08,211.17,211.16,70.62283142]
["bitfinex","SOLUSD",1760116354553,0.2,211.23,211.19,20.8]
["bitfinex","SOLUSD",1760116354757,0.2,211.23,211.22,5.44787152]
["bitfinex","SOLUSD",1760116355061,0.88,211.23,211.22,5.44787152]
["bitfinex","SOLUSD",1760116355259,0.2,211.23,211.22,5.44787152]
["bitfinex","SOLUSD",1760116355679,0.88,211.23,211.22,35.58]
["bitfinex","SOLUSD",1760116355860,0.88,211.23,211.21,41.02787152]
["bitfinex","SOLUSD",1760116356060,0.68,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1760116356272,0.68,211.21,211.16,5.44787152]
["bitfinex","SOLUSD",1760116356595,5.44787152,211.19,211.14,35.58]
["bitfinex","SOLUSD",1760116356760,6.12787152,211.18,211.12,5.44787152]
["bitfinex","SOLUSD",1760116357087,5.44787152,211.13,211.07,35.58]
["bitfinex","SOLUSD",1760116357278,6.12787152,211.12,211.06,5.44787152]
["bitfinex","SOLUSD",1760116357457,6.12787152,211.11,211.05,5.44787152]
["bitfinex","SOLUSD",1760116357662,5.44787152,211.09,211.02,32.32]
["bitfinex","SOLUSD",1760116357892,0.68,211.08,211.02,37.76787152]
["bitfinex","SOLUSD",1760116358072,0.68,211.08,211.02,5.44787152]
["bitfinex","SOLUSD",1760116361079,6.12787152,211.16,211.1,41.02787152]
["bitfinex","SOLUSD",1760116361294,6.12787152,211.15,211.09,5.44787152]
["bitfinex","SOLUSD",1760116361458,6.12787152,211.14,211.08,41.02787152]
["bitfinex","SOLUSD",1760116361879,6.12787152,211.14,211.08,35.58]
["bitfinex","SOLUSD",1760116362098,6.12787152,211.18,211.11,5.44787152]
["bitfinex","SOLUSD",1760116362263,0.68,211.18,211.08,35.58]
["bitfinex","SOLUSD",1760116362461,0.68,211.21,211.15,10.1838412]
["bitfinex","SOLUSD",1760116362757,0.2,211.23,211.16,5.44787152]
["bitfinex","SOLUSD",1760116362758,5.64787152,211.23,211.16,5.44787152]
["bitfinex","SOLUSD",1760116363165,0.68,211.22,211.16,5.44787152]
["bitfinex","SOLUSD",1760116363357,0.2,211.23,211.17,5.44787152]
["bitfinex","SOLUSD",1760116363564,0.2,211.23,211.19,5.44787152]
["bitfinex","SOLUSD",1760116363966,0.68,211.22,211.15,16.5758939]
["bitfinex","SOLUSD",1760116364178,0.68,211.22,210.99,20.00925925]
["bitfinex","SOLUSD",1760116364179,26.92787152,211.21,211.08,0.69]
["bitfinex","SOLUSD",1760116364374,5.44787152,211.2,211.13,5.44787152]
["bitfinex","SOLUSD",1760116364560,26.92787152,211.21,211.14,10.18406551]
["bitfinex","SOLUSD",1760116364765,5.44787152,211.2,211.13,5.44787152]
["bitfinex","SOLUSD",1760116365000,5.44787152,211.2,211.12,4.7364531]
["bitfinex","SOLUSD",1760116365001,5.44787152,211.19,211.12,10.18432462]
["bitfinex","SOLUSD",1760116365173,0.2,211.23,211.13,5.44787152]
["bitfinex","SOLUSD",1760116365495,0.2,211.23,211.12,16.57805976]
["bitfinex","SOLUSD",1760116365496,5.44787152,211.21,211.14,5.44787152]
["bitfinex","SOLUSD",1760116366593,0.68,211.22,211.15,5.44787152]
["bitfinex","SOLUSD",1760116366793,0.68,211.22,211.16,5.44787152]
["bitfinex","SOLUSD",1760116366963,0.2,211.23,211.19,5.44787152]
["bitfinex","SOLUSD",1760116367520,0.68,211.22,211.16,5.44787152]
["bitfinex","SOLUSD",1760116367788,0.68,211.22,211.17,5.44787152]
["bitfinex","SOLUSD",1760116368193,0.68,211.22,211.16,5.44787152]
["bitfinex","SOLUSD",1760116368493,6.12787152,211.22,211.15,41.00787152]
["bitfinex","SOLUSD",1760116368690,6.14787152,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1760116368860,6.14787152,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1760116369061,0.2,211.23,211.16,4.7357454]
["bitfinex","SOLUSD",1760116369062,6.14787152,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1760116369371,0.2,211.23,211.09,35.56]
["bitfinex","SOLUSD",1760116369372,5.44787152,211.17,211.09,35.56]
["bitfinex","SOLUSD",1760116369570,5.44787152,211.16,211.09,41.00787152]
["bitfinex","SOLUSD",1760116370084,5.44787152,211.18,211.12,5.44787152]
["bitfinex","SOLUSD",1760116370679,5.44787152,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1760116370873,0.7,211.17,211.11,10.18473855]
["bitfinex","SOLUSD",1760116371095,0.7,211.17,211.11,22.02690614]
["bitfinex","SOLUSD",1760116371507,6.14787152,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1760116371825,6.14787152,211.17,211.09,35.56]
["bitfinex","SOLUSD",1760116371826,5.44787152,211.15,211.09,4.7371778]
["bitfinex","SOLUSD",1760116372202,5.44787152,211.15,211.07,11.84397206]
["bitfinex","SOLUSD",1760116372203,5.44787152,211.15,211.07,35.56]
["bitfinex","SOLUSD",1760116372404,25.535333,211.18,211.06,5.44787152]
["bitfinex","SOLUSD",1760116372405,5.44787152,211.13,211.06,5.44787152]
["bitfinex","SOLUSD",1760116372701,0.7,211.14,211.06,4.73798919]
["bitfinex","SOLUSD",1760116372702,6.14787152,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1760116372928,5.44787152,211.1,211.01,0.68]
["bitfinex","SOLUSD",1760116373113,5.44787152,211.1,211.02,41.00787152]
["bitfinex","SOLUSD",1760116373312,5.44787152,211.06,210.99,20.0]
["bitfinex","SOLUSD",1760116373522,5.44787152,211.04,210.99,20.0]
["bitfinex","SOLUSD",1760116373719,0.7,211.03,210.99,24.73943341]
["bitfinex","SOLUSD",1760116374112,5.44787152,211.04,210.99,24.73943341]
["bitfinex","SOLUSD",1760116374311,0.7,211.03,210.99,20.0]
["bitfinex","SOLUSD",1760116374634,0.7,211.03,210.99,24.73950111]
["bitfinex","SOLUSD",1760116374835,5.44787152,211.04,210.99,24.73950111]
["bitfinex","SOLUSD",1760116375027,26.94787152,211.03,210.99,24.73949877]
["bitfinex","SOLUSD",1760116375208,21.5,211.03,210.99,24.73949877]
["bitfinex","SOLUSD",1760116375403,26.94787152,211.03,210.99,20.0]
["bitfinex","SOLUSD",1760116376023,5.44787152,211.0,210.99,20.0]
["bitfinex","SOLUSD",1760116376205,5.44787152,211.02,210.99,20.0]
["bitfinex","SOLUSD",1760116376538,5.44787152,211.04,210.99,24.73954943]
["bitfinex","SOLUSD",1760116376713,6.14787152,211.04,210.99,24.73954943]
["bitfinex","SOLUSD",1760116377112,5.44787152,211.08,211.01,5.44787152]
["bitfinex","SOLUSD",1760116377930,6.14787152,211.07,211.0,5.44787152]
["bitfinex","SOLUSD",1760116378735,6.14787152,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1760116379727,5.44787152,211.04,210.99,20.0]
["bitfinex","SOLUSD",1760116380031,6.11787152,211.03,210.99,20.0]
["bitfinex","SOLUSD",1760116380532,5.44787152,211.04,210.99,24.73955677]
["bitfinex","SOLUSD",1760116380741,0.67,211.04,210.99,24.73955677]
["bitfinex","SOLUSD",1760116380926,6.11787152,211.04,210.99,20.0]
["bitfinex","SOLUSD",1760116381124,6.11787152,211.04,210.99,24.73953953]
["bitfinex","SOLUSD",1760116381312,6.11787152,211.04,210.99,20.0]
["bitfinex","SOLUSD",1760116381515,20.8,211.06,210.99,20.0]
["bitfinex","SOLUSD",1760116381516,5.44787152,211.0,210.99,20.0]
["bitfinex","SOLUSD",1760116381720,6.11787152,211.0,210.99,20.0]
["bitfinex","SOLUSD",1760116383246,10.85720801,211.0,210.99,20.0]
["bitfinex","SOLUSD",1760116383413,21.73368322,211.0,210.99,20.0]
["bitfinex","SOLUSD",1760116383740,21.73368322,211.0,210.94,0.2]
["bitfinex","SOLUSD",1760116383741,10.87647521,210.96,210.94,0.2]
["bitfinex","SOLUSD",1760116383945,10.87647521,210.94,210.88,20.0]
["bitfinex","SOLUSD",1760116384120,5.44787152,210.89,210.88,20.0]
["bitfinex","SOLUSD",1760116384624,10.87647521,210.94,210.88,20.0]
["bitfinex","SOLUSD",1760116384828,5.44787152,210.9,210.88,20.0]
["bitfinex","SOLUSD",1760116385010,5.44787152,210.91,210.88,20.0]
["bitfinex","SOLUSD",1760116385214,5.44787152,210.91,210.88,25.45196681]
["bitfinex","SOLUSD",1760116385522,5.44787152,210.91,210.88,20.71]
["bitfinex","SOLUSD",1760116385725,5.44787152,210.9,210.88,20.0]
["bitfinex","SOLUSD",1760116385928,36.25,210.94,210.88,24.74202625]
["bitfinex","SOLUSD",1760116386136,5.44787152,210.92,210.88,24.74202625]
["bitfinex","SOLUSD",1760116386342,5.44787152,210.97,210.9,5.44787152]
["bitfinex","SOLUSD",1760116386528,5.44787152,210.99,210.91,6.15787152]
["bitfinex","SOLUSD",1760116386844,5.44787152,210.99,210.92,22.04184078]
["bitfinex","SOLUSD",1760116387058,5.44787152,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760116387352,5.44787152,211.04,210.97,5.44787152]
["bitfinex","SOLUSD",1760116387538,5.44787152,211.05,210.98,6.15787152]
["bitfinex","SOLUSD",1760116387723,35.58,211.06,210.93,20.8]
["bitfinex","SOLUSD",1760116387724,5.44787152,211.01,210.94,0.71]
["bitfinex","SOLUSD",1760116387925,5.44787152,211.01,210.94,20.8]
["bitfinex","SOLUSD",1760116388117,5.44787152,211.01,210.95,20.8]
["bitfinex","SOLUSD",1760116388321,5.44787152,211.01,210.95,0.71]
["bitfinex","SOLUSD",1760116388716,5.44787152,211.04,210.97,5.44787152]
["bitfinex","SOLUSD",1760116388955,5.44787152,211.07,210.99,22.03633542]
["bitfinex","SOLUSD",1760116389126,35.58,211.09,211.0,6.15787152]
["bitfinex","SOLUSD",1760116389326,5.44787152,211.07,211.0,0.71]
["bitfinex","SOLUSD",1760116389554,35.58,211.09,211.0,0.71]
["bitfinex","SOLUSD",1760116391932,20.8,211.05,210.98,5.44787152]
["bitfinex","SOLUSD",1760116392138,5.44787152,211.02,210.96,0.71]
["bitfinex","SOLUSD",1760116392329,21.47,211.05,210.93,5.44787152]
["bitfinex","SOLUSD",1760116392330,5.44787152,211.0,210.93,5.44787152]
["bitfinex","SOLUSD",1760116392846,26.24787152,211.04,210.96,5.44787152]
["bitfinex","SOLUSD",1760116393150,26.24787152,211.04,210.93,0.71]
["bitfinex","SOLUSD",1760116393151,5.44787152,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760116393523,5.44787152,211.0,210.93,6.15787152]
["bitfinex","SOLUSD",1760116393945,5.44787152,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760116394133,5.44787152,210.99,210.93,0.71]
["bitfinex","SOLUSD",1760116394340,5.44787152,211.0,210.93,0.71]
["bitfinex","SOLUSD",1760116394541,5.44787152,211.04,210.96,5.44787152]
["bitfinex","SOLUSD",1760116395048,5.44787152,211.0,210.92,5.44787152]
["bitfinex","SOLUSD",1760116395266,5.44787152,210.99,210.92,4.74113215]
["bitfinex","SOLUSD",1760116395432,20.8,211.02,210.89,16.5959296]
["bitfinex","SOLUSD",1760116395433,5.44787152,210.97,210.89,16.5959296]
["bitfinex","SOLUSD",1760116395756,0.67,210.98,210.89,4.74180852]
["bitfinex","SOLUSD",1760116395757,5.44787152,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1760116396149,5.44787152,210.94,210.86,6.15787152]
["bitfinex","SOLUSD",1760116396439,5.44787152,210.92,210.86,0.71]
["bitfinex","SOLUSD",1760116396640,5.44787152,210.92,210.85,4.74270808]
["bitfinex","SOLUSD",1760116396847,5.44787152,210.92,210.84,0.71]
["bitfinex","SOLUSD",1760116397040,5.44787152,210.92,210.85,16.59947829]
["bitfinex","SOLUSD",1760116397235,4.74024601,210.96,210.86,5.44787152]
["bitfinex","SOLUSD",1760116397236,5.44787152,210.94,210.86,5.44787152]
["bitfinex","SOLUSD",1760116398134,0.67,210.95,210.89,5.44787152]
["bitfinex","SOLUSD",1760116398333,5.44787152,210.94,210.87,6.15787152]
["bitfinex","SOLUSD",1760116399265,5.44787152,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1760116399550,0.67,210.95,210.85,11.85677021]
["bitfinex","SOLUSD",1760116399551,26.24787152,210.92,210.85,4.74268862]
["bitfinex","SOLUSD",1760116399741,5.44787152,210.9,210.85,4.74268862]
["bitfinex","SOLUSD",1760116399927,6.11787152,210.9,210.85,4.74268862]
["bitfinex","SOLUSD",1760116400554,0.67,210.89,210.83,16.60095981]
["bitfinex","SOLUSD",1760116400955,5.44787152,210.9,210.83,16.60095981]
["bitfinex","SOLUSD",1760116401133,20.8,210.92,210.83,22.04883133]
["bitfinex","SOLUSD",1760116401339,0.67,210.93,210.85,5.44787152]
["bitfinex","SOLUSD",1760116401664,5.44787152,210.92,210.85,5.44787152]
["bitfinex","SOLUSD",1760116403164,5.44787152,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1760116403471,5.44787152,210.88,210.81,5.44787152]
["bitfinex","SOLUSD",1760116403771,0.67,210.87,210.8,4.74382095]
["bitfinex","SOLUSD",1760116403951,5.44787152,210.85,210.79,0.2]
["bitfinex","SOLUSD",1760116404145,0.67,210.87,210.79,0.2]
["bitfinex","SOLUSD",1760116404350,5.44787152,210.84,210.79,0.2]
["bitfinex","SOLUSD",1760116404543,67.25647521,210.89,210.79,0.2]
["bitfinex","SOLUSD",1760116404544,5.44787152,210.82,210.79,0.2]
["bitfinex","SOLUSD",1760116405263,5.44787152,210.83,210.79,0.2]
["bitfinex","SOLUSD",1760116405459,0.67,210.81,210.79,0.2]
["bitfinex","SOLUSD",1760116405666,6.11787152,210.81,210.79,0.2]
["bitfinex","SOLUSD",1760116405973,0.67,210.8,210.79,0.2]
["bitfinex","SOLUSD",1760116406561,5.44787152,210.81,210.79,0.2]
["bitfinex","SOLUSD",1760116406966,0.67,210.8,210.79,0.2]
["bitfinex","SOLUSD",1760116407166,21.47,210.8,210.79,0.2]
["bitfinex","SOLUSD",1760116407377,37.09030822,210.8,210.79,0.2]
["bitfinex","SOLUSD",1760116407678,37.09030822,210.8,210.63,2.64]
["bitfinex","SOLUSD",1760116407679,31.67647521,210.79,210.66,0.71]
["bitfinex","SOLUSD",1760116407846,20.8,210.77,210.66,6.15787152]
["bitfinex","SOLUSD",1760116408181,5.44787152,210.76,210.66,0.71]
["bitfinex","SOLUSD",1760116408479,5.44787152,210.74,210.67,5.44787152]
["bitfinex","SOLUSD",1760116408671,21.52,210.77,210.67,5.44787152]
["bitfinex","SOLUSD",1760116408672,5.44787152,210.76,210.67,5.44787152]
["bitfinex","SOLUSD",1760116408969,5.44787152,210.74,210.67,5.44787152]
["bitfinex","SOLUSD",1760116409365,5.44787152,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1760116410377,5.44787152,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1760116411171,0.72,210.75,210.68,16.61287259]
["bitfinex","SOLUSD",1760116411466,5.44787152,210.79,210.72,5.44787152]
["bitfinex","SOLUSD",1760116411674,26.24787152,210.79,210.72,6.10787152]
["bitfinex","SOLUSD",1760116411841,0.72,210.83,210.72,6.10787152]
["bitfinex","SOLUSD",1760116411842,5.44787152,210.81,210.73,0.66]
["bitfinex","SOLUSD",1760116412248,5.44787152,210.75,210.67,6.10787152]
["bitfinex","SOLUSD",1760116412463,5.44787152,210.75,210.67,0.66]
["bitfinex","SOLUSD",1760116412971,5.44787152,210.73,210.67,0.66]
["bitfinex","SOLUSD",1760116413152,0.72,210.76,210.67,0.66]
["bitfinex","SOLUSD",1760116413471,8.17233024,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1760116414381,8.17233024,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1760116416580,0.72,210.76,210.68,17.27287259]
["bitfinex","SOLUSD",1760116416787,8.17233024,210.75,210.68,17.27287259]
["bitfinex","SOLUSD",1760116417081,8.17233024,210.76,210.68,17.27287259]
["bitfinex","SOLUSD",1760116417456,8.17233024,210.75,210.68,17.27287259]
["bitfinex","SOLUSD",1760116418484,8.17233024,210.75,210.69,0.66]
["bitfinex","SOLUSD",1760116418673,20.8,210.72,210.65,0.66]
["bitfinex","SOLUSD",1760116418981,8.17233024,210.71,210.64,0.66]
["bitfinex","SOLUSD",1760116419173,0.72,210.74,210.64,0.66]
["bitfinex","SOLUSD",1760116419480,8.17233024,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1760116419775,4.74544812,210.73,210.64,4.74741811]
["bitfinex","SOLUSD",1760116419959,8.17233024,210.7,210.64,4.74741811]
["bitfinex","SOLUSD",1760116420679,8.17233024,210.69,210.64,4.74741811]
["bitfinex","SOLUSD",1760116420878,8.17233024,210.69,210.64,5.40741811]
["bitfinex","SOLUSD",1760116421257,20.8,210.74,210.65,0.66]
["bitfinex","SOLUSD",1760116421471,8.17233024,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1760116421667,8.17233024,210.71,210.66,5.40698566]
["bitfinex","SOLUSD",1760116422177,20.8,210.74,210.67,0.66]
["bitfinex","SOLUSD",1760116422382,8.17233024,210.75,210.67,0.66]
["bitfinex","SOLUSD",1760116423062,8.17233024,210.77,210.69,8.17233024]
["bitfinex","SOLUSD",1760116423265,8.17233024,210.76,210.69,8.83233024]
["bitfinex","SOLUSD",1760116423470,8.17233024,210.74,210.66,4.74698566]
["bitfinex","SOLUSD",1760116424359,8.17233024,210.73,210.67,0.66]
["bitfinex","SOLUSD",1760116425180,8.17233024,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1760116425569,8.17233024,210.67,210.56,0.1]
["bitfinex","SOLUSD",1760116425883,8.17233024,210.65,210.58,0.66]
["bitfinex","SOLUSD",1760116426087,8.17233024,210.65,210.58,8.83233024]
["bitfinex","SOLUSD",1760116426286,8.17233024,210.67,210.59,0.66]
["bitfinex","SOLUSD",1760116426583,0.72,210.74,210.64,8.17233024]
["bitfinex","SOLUSD",1760116426794,28.97233024,210.73,210.63,0.66]
["bitfinex","SOLUSD",1760116426961,28.97233024,210.73,210.63,8.83233024]
["bitfinex","SOLUSD",1760116427680,8.17233024,210.67,210.6,8.17233024]
["bitfinex","SOLUSD",1760116427885,8.17233024,210.67,210.6,4.74833808]
["bitfinex","SOLUSD",1760116428760,8.17233024,210.67,210.6,16.61918328]
["bitfinex","SOLUSD",1760116428969,8.89233024,210.68,210.6,25.48151352]
["bitfinex","SOLUSD",1760116429665,8.17233024,210.66,210.6,0.69]
["bitfinex","SOLUSD",1760116430062,8.17233024,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1760116430278,8.87233024,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1760116430983,8.17233024,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1760116431289,21.5,210.65,210.58,4.74878905]
["bitfinex","SOLUSD",1760116431676,8.17233024,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1760116431881,8.17233024,210.62,210.57,0.2]
["bitfinex","SOLUSD",1760116432280,8.87233024,210.62,210.57,0.2]
["bitfinex","SOLUSD",1760116432594,8.17233024,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116432961,8.87233024,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116433160,20.8,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116433386,8.17233024,210.6,210.57,4.94901457]
["bitfinex","SOLUSD",1760116433565,8.17233024,210.6,210.57,0.2]
["bitfinex","SOLUSD",1760116433769,8.17233024,210.6,210.57,4.94895712]
["bitfinex","SOLUSD",1760116433967,20.8,210.61,210.57,4.94895712]
["bitfinex","SOLUSD",1760116434169,29.67233024,210.63,210.57,4.94895712]
["bitfinex","SOLUSD",1760116434368,28.97233024,210.61,210.57,0.2]
["bitfinex","SOLUSD",1760116434595,28.97233024,210.61,210.57,4.9489216]
["bitfinex","SOLUSD",1760116436779,0.7,210.6,210.57,0.2]
["bitfinex","SOLUSD",1760116436998,8.87233024,210.59,210.57,0.2]
["bitfinex","SOLUSD",1760116438195,8.17233024,210.59,210.57,0.2]
["bitfinex","SOLUSD",1760116438401,46.47647521,210.66,210.57,4.9489628]
["bitfinex","SOLUSD",1760116438402,4.7474274,210.65,210.57,4.9489628]
["bitfinex","SOLUSD",1760116438704,35.6,210.66,210.57,4.9489628]
["bitfinex","SOLUSD",1760116438705,20.8,210.63,210.57,4.9489628]
["bitfinex","SOLUSD",1760116438999,20.8,210.61,210.57,4.9489628]
["bitfinex","SOLUSD",1760116439179,20.8,210.61,210.57,0.2]
["bitfinex","SOLUSD",1760116439782,25.54811736,210.61,210.57,0.2]
["bitfinex","SOLUSD",1760116439995,26.23811736,210.61,210.57,0.2]
["bitfinex","SOLUSD",1760116440198,8.86233024,210.6,210.57,0.2]
["bitfinex","SOLUSD",1760116440384,28.97233024,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116440588,20.8,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116440788,29.66233024,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116441490,32.36647521,210.58,210.57,0.2]
["bitfinex","SOLUSD",1760116441678,15.62548978,210.57,210.56,0.1]
["bitfinex","SOLUSD",1760116442083,5.43901457,210.57,210.56,0.1]
["bitfinex","SOLUSD",1760116442285,16.31548978,210.57,210.56,0.1]
["bitfinex","SOLUSD",1760116442685,11.56647521,210.57,210.56,0.1]
["bitfinex","SOLUSD",1760116442896,16.31548978,210.57,210.56,0.1]
["bitfinex","SOLUSD",1760116444520,31.67647521,210.53,210.44,10.0]
["bitfinex","SOLUSD",1760116444686,8.17233024,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116445082,29.66233024,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116445814,34.41405273,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116445986,20.8,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116446388,8.17233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116446800,35.58,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116446801,43.75233024,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116447182,35.58,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116447604,8.17233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116448183,43.75233024,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116448388,43.75233024,210.47,210.44,10.71]
["bitfinex","SOLUSD",1760116448591,8.17233024,210.49,210.45,0.71]
["bitfinex","SOLUSD",1760116448823,35.6,210.5,210.44,10.0]
["bitfinex","SOLUSD",1760116448997,8.17233024,210.49,210.44,15.46193846]
["bitfinex","SOLUSD",1760116449192,0.69,210.57,210.45,0.71]
["bitfinex","SOLUSD",1760116449502,0.69,210.57,210.44,22.9242687]
["bitfinex","SOLUSD",1760116449503,46.47647521,210.56,210.44,10.0]
["bitfinex","SOLUSD",1760116449714,8.17233024,210.49,210.44,10.0]
["bitfinex","SOLUSD",1760116449892,8.17233024,210.49,210.45,0.71]
["bitfinex","SOLUSD",1760116450093,28.01039628,210.67,210.44,14.75172993]
["bitfinex","SOLUSD",1760116450094,10.87647521,210.57,210.46,0.71]
["bitfinex","SOLUSD",1760116450393,0.69,210.56,210.46,0.71]
["bitfinex","SOLUSD",1760116450697,28.97233024,210.54,210.46,0.71]
["bitfinex","SOLUSD",1760116450899,0.69,210.61,210.47,8.17233024]
["bitfinex","SOLUSD",1760116451114,8.17233024,210.59,210.49,8.17233024]
["bitfinex","SOLUSD",1760116451301,8.17233024,210.59,210.51,8.17233024]
["bitfinex","SOLUSD",1760116451505,42.01233024,210.61,210.52,0.71]
["bitfinex","SOLUSD",1760116451700,8.17233024,210.63,210.53,8.17233024]
["bitfinex","SOLUSD",1760116451902,28.97233024,210.63,210.55,8.17233024]
["bitfinex","SOLUSD",1760116452119,8.17233024,210.63,210.56,0.71]
["bitfinex","SOLUSD",1760116452296,35.6,210.65,210.57,8.17233024]
["bitfinex","SOLUSD",1760116452635,35.6,210.65,210.54,16.62391944]
["bitfinex","SOLUSD",1760116452636,8.17233024,210.62,210.54,0.71]
["bitfinex","SOLUSD",1760116452923,8.17233024,210.56,210.51,0.71]
["bitfinex","SOLUSD",1760116453100,8.17233024,210.56,210.49,0.71]
["bitfinex","SOLUSD",1760116453285,0.69,210.57,210.48,21.51]
["bitfinex","SOLUSD",1760116453492,8.17233024,210.55,210.48,21.51]
["bitfinex","SOLUSD",1760116453912,8.17233024,210.55,210.48,26.26102473]
["bitfinex","SOLUSD",1760116454115,8.17233024,210.58,210.49,8.88233024]
["bitfinex","SOLUSD",1760116454410,8.17233024,210.58,210.5,0.71]
["bitfinex","SOLUSD",1760116454620,8.17233024,210.56,210.5,0.71]
["bitfinex","SOLUSD",1760116454814,36.27,210.62,210.5,0.71]
["bitfinex","SOLUSD",1760116455128,8.17233024,210.59,210.5,0.71]
["bitfinex","SOLUSD",1760116455611,8.17233024,210.61,210.51,8.17233024]
["bitfinex","SOLUSD",1760116455809,8.17233024,210.61,210.52,0.71]
["bitfinex","SOLUSD",1760116456130,8.17233024,210.62,210.53,12.92224711]
["bitfinex","SOLUSD",1760116456340,8.17233024,210.62,210.54,0.71]
["bitfinex","SOLUSD",1760116456830,8.17233024,210.6,210.54,0.71]
["bitfinex","SOLUSD",1760116457034,8.17233024,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1760116458220,12.92066892,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1760116458421,8.17233024,210.58,210.52,4.75010929]
["bitfinex","SOLUSD",1760116461412,0.69,210.59,210.52,4.75010929]
["bitfinex","SOLUSD",1760116461413,21.49,210.59,210.52,4.75010929]
["bitfinex","SOLUSD",1760116461620,8.17233024,210.57,210.52,4.75010929]
["bitfinex","SOLUSD",1760116461836,8.86233024,210.57,210.52,4.75010929]
["bitfinex","SOLUSD",1760116462444,8.17233024,210.57,210.5,16.62706608]
["bitfinex","SOLUSD",1760116463220,8.17233024,210.58,210.5,16.62706608]
["bitfinex","SOLUSD",1760116463529,28.97233024,210.62,210.53,8.17233024]
["bitfinex","SOLUSD",1760116463720,35.56,210.63,210.54,0.71]
["bitfinex","SOLUSD",1760116463920,43.73233024,210.63,210.54,0.71]
["bitfinex","SOLUSD",1760116464245,43.73233024,210.63,210.52,0.71]
["bitfinex","SOLUSD",1760116464246,8.17233024,210.59,210.52,0.71]
["bitfinex","SOLUSD",1760116464543,8.86233024,210.62,210.53,0.71]
["bitfinex","SOLUSD",1760116464744,8.17233024,210.6,210.53,0.71]
["bitfinex","SOLUSD",1760116465201,8.17233024,210.54,210.43,0.71]
["bitfinex","SOLUSD",1760116465324,8.17233024,210.47,210.43,0.71]
["bitfinex","SOLUSD",1760116465950,8.17233024,210.48,210.43,0.71]
["bitfinex","SOLUSD",1760116466236,21.49,210.51,210.38,29.07233024]
["bitfinex","SOLUSD",1760116466237,8.17233024,210.46,210.4,5.46283093]
["bitfinex","SOLUSD",1760116466455,0.69,210.54,210.45,0.71]
["bitfinex","SOLUSD",1760116466631,57.05,210.54,210.45,0.71]
["bitfinex","SOLUSD",1760116466834,8.17233024,210.51,210.45,0.71]
["bitfinex","SOLUSD",1760116467933,8.17233024,210.49,210.44,10.0]
["bitfinex","SOLUSD",1760116468128,8.83233024,210.49,210.44,10.0]
["bitfinex","SOLUSD",1760116468325,8.17233024,210.49,210.45,0.72]
["bitfinex","SOLUSD",1760116468851,8.17233024,210.49,210.44,10.0]
["bitfinex","SOLUSD",1760116469064,8.17233024,210.49,210.44,15.47185063]
["bitfinex","SOLUSD",1760116469362,8.17233024,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116469572,0.66,210.48,210.44,10.0]
["bitfinex","SOLUSD",1760116469755,8.17233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116469945,8.83233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116470146,0.66,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116470360,8.17233024,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116471159,8.83233024,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116471562,8.17233024,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116471749,8.17233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116472241,0.66,210.49,210.44,10.0]
["bitfinex","SOLUSD",1760116472437,8.17233024,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116473041,21.46,210.48,210.44,10.0]
["bitfinex","SOLUSD",1760116473463,26.29006977,210.48,210.44,15.47187159]
["bitfinex","SOLUSD",1760116474154,26.95006977,210.48,210.44,10.0]
["bitfinex","SOLUSD",1760116474356,26.29006977,210.48,210.44,10.0]
["bitfinex","SOLUSD",1760116474541,5.49006977,210.49,210.45,0.72]
["bitfinex","SOLUSD",1760116474750,5.49006977,210.49,210.46,0.72]
["bitfinex","SOLUSD",1760116475060,5.49006977,210.49,210.44,10.72]
["bitfinex","SOLUSD",1760116475248,5.49006977,210.49,210.45,0.72]
["bitfinex","SOLUSD",1760116476456,20.8,210.51,210.45,5.47159932]
["bitfinex","SOLUSD",1760116476667,5.49006977,210.49,210.45,0.72]
["bitfinex","SOLUSD",1760116477167,20.8,210.51,210.46,0.72]
["bitfinex","SOLUSD",1760116477375,20.8,210.51,210.47,0.72]
["bitfinex","SOLUSD",1760116477677,35.56,210.55,210.48,0.72]
["bitfinex","SOLUSD",1760116477678,5.49006977,210.52,210.48,0.72]
["bitfinex","SOLUSD",1760116477850,35.56,210.55,210.49,0.72]
["bitfinex","SOLUSD",1760116478048,35.56,210.55,210.44,15.49006977]
["bitfinex","SOLUSD",1760116478049,5.49006977,210.52,210.44,10.0]
["bitfinex","SOLUSD",1760116478255,5.49006977,210.5,210.44,10.0]
["bitfinex","SOLUSD",1760116479066,20.8,210.52,210.45,0.72]
["bitfinex","SOLUSD",1760116479265,5.49006977,210.52,210.45,0.72]
["bitfinex","SOLUSD",1760116479467,0.66,210.56,210.46,10.87647521]
["bitfinex","SOLUSD",1760116479771,5.49006977,210.55,210.47,0.72]
["bitfinex","SOLUSD",1760116480490,5.49006977,210.51,210.44,10.0]
["bitfinex","SOLUSD",1760116480659,5.49006977,210.51,210.44,14.75175782]
["bitfinex","SOLUSD",1760116480971,5.49006977,210.51,210.45,0.72]
["bitfinex","SOLUSD",1760116481159,21.46,210.53,210.45,0.72]
["bitfinex","SOLUSD",1760116481362,5.49006977,210.51,210.45,0.72]
["bitfinex","SOLUSD",1760116481563,5.49006977,210.49,210.44,14.75175782]
["bitfinex","SOLUSD",1760116481762,5.49006977,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116481971,20.8,210.5,210.44,10.0]
["bitfinex","SOLUSD",1760116482173,5.49006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116482566,5.49006977,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116482856,6.15006977,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116483180,5.49006977,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116483972,0.66,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116483973,5.49006977,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116484373,5.49006977,210.47,210.44,14.75192906]
["bitfinex","SOLUSD",1760116484881,5.49006977,210.49,210.45,0.72]
["bitfinex","SOLUSD",1760116485274,20.8,210.5,210.46,0.72]
["bitfinex","SOLUSD",1760116485589,35.56,210.53,210.47,0.72]
["bitfinex","SOLUSD",1760116485590,5.49006977,210.52,210.47,0.72]
["bitfinex","SOLUSD",1760116485776,35.56,210.53,210.47,0.72]
["bitfinex","SOLUSD",1760116486084,5.49006977,210.52,210.47,0.72]
["bitfinex","SOLUSD",1760116486295,5.49006977,210.52,210.48,0.72]
["bitfinex","SOLUSD",1760116486492,3.89835687,210.61,210.49,5.49006977]
["bitfinex","SOLUSD",1760116486493,5.49006977,210.56,210.49,5.49006977]
["bitfinex","SOLUSD",1760116486792,0.66,210.51,210.44,10.0]
["bitfinex","SOLUSD",1760116486960,35.54,210.53,210.46,5.49006977]
["bitfinex","SOLUSD",1760116487161,35.54,210.53,210.45,0.72]
["bitfinex","SOLUSD",1760116487162,5.49006977,210.52,210.45,0.72]
["bitfinex","SOLUSD",1760116487362,5.49006977,210.5,210.45,0.72]
["bitfinex","SOLUSD",1760116487589,5.49006977,210.5,210.44,10.0]
["bitfinex","SOLUSD",1760116487590,6.15006977,210.49,210.44,14.75185373]
["bitfinex","SOLUSD",1760116487771,0.66,210.48,210.44,10.0]
["bitfinex","SOLUSD",1760116487972,20.8,210.5,210.44,10.0]
["bitfinex","SOLUSD",1760116487973,5.49006977,210.46,210.44,10.0]
["bitfinex","SOLUSD",1760116488176,0.66,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116488383,6.15006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116488888,10.90179226,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116489094,6.15006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116489458,5.49006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116489662,5.49006977,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116490384,16.62944837,210.47,210.44,10.0]
["bitfinex","SOLUSD",1760116490581,20.8,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116490891,27.00006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116491073,26.29006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116491272,20.8,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116491477,26.29006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116491678,27.00006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116491989,31.75179226,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116492886,27.00006977,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116493082,21.51,210.45,210.44,10.0]
["bitfinex","SOLUSD",1760116493284,21.51,210.45,210.38,0.1]
["bitfinex","SOLUSD",1760116493285,49.01750394,210.45,210.38,0.1]
["bitfinex","SOLUSD",1760116493493,5.49006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116493675,41.03006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116493871,41.74006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116494075,36.25,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116494273,5.49006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116494477,3.14627172,210.41,210.38,0.78]
["bitfinex","SOLUSD",1760116494794,20.8,210.43,210.39,0.68]
["bitfinex","SOLUSD",1760116495095,20.8,210.43,210.38,4.85327969]
["bitfinex","SOLUSD",1760116495096,20.8,210.43,210.4,0.68]
["bitfinex","SOLUSD",1760116495270,5.49006977,210.44,210.38,4.85327969]
["bitfinex","SOLUSD",1760116495470,5.49006977,210.44,210.41,0.68]
["bitfinex","SOLUSD",1760116495687,41.03006977,210.46,210.42,0.68]
["bitfinex","SOLUSD",1760116496487,35.54,210.46,210.4,5.49006977]
["bitfinex","SOLUSD",1760116496706,5.49006977,210.47,210.43,0.68]
["bitfinex","SOLUSD",1760116496992,26.29006977,210.48,210.44,0.68]
["bitfinex","SOLUSD",1760116497290,5.49006977,210.47,210.41,0.68]
["bitfinex","SOLUSD",1760116497497,5.49006977,210.46,210.41,0.68]
["bitfinex","SOLUSD",1760116497698,5.49006977,210.45,210.39,5.4329127]
["bitfinex","SOLUSD",1760116498204,5.49006977,210.44,210.39,5.43307761]
["bitfinex","SOLUSD",1760116498587,5.49006977,210.44,210.4,0.66]
["bitfinex","SOLUSD",1760116498897,0.71,210.46,210.4,5.41279306]
["bitfinex","SOLUSD",1760116499098,5.49006977,210.45,210.4,5.41279306]
["bitfinex","SOLUSD",1760116499291,5.49006977,210.46,210.41,0.66]
["bitfinex","SOLUSD",1760116499804,5.49006977,210.43,210.38,0.1]
["bitfinex","SOLUSD",1760116499984,5.49006977,210.43,210.38,4.85325642]
["bitfinex","SOLUSD",1760116500189,5.49006977,210.43,210.38,5.51325642]
["bitfinex","SOLUSD",1760116500387,5.49006977,210.45,210.39,0.66]
["bitfinex","SOLUSD",1760116500590,26.29006977,210.47,210.4,5.49006977]
["bitfinex","SOLUSD",1760116500786,26.29006977,210.47,210.38,16.73651528]
["bitfinex","SOLUSD",1760116500787,0.72,210.53,210.46,22.12030829]
["bitfinex","SOLUSD",1760116501005,3.89835687,210.56,210.46,22.12030829]
["bitfinex","SOLUSD",1760116501006,5.49006977,210.55,210.49,5.49006977]
["bitfinex","SOLUSD",1760116501316,0.72,210.56,210.49,5.49006977]
["bitfinex","SOLUSD",1760116501475,3.14879112,210.58,210.51,5.49006977]
["bitfinex","SOLUSD",1760116501676,5.49006977,210.56,210.5,0.66]
["bitfinex","SOLUSD",1760116501981,5.49006977,210.58,210.51,6.15006977]
["bitfinex","SOLUSD",1760116502302,0.72,210.6,210.46,16.63023852]
["bitfinex","SOLUSD",1760116502303,5.49006977,210.6,210.52,0.66]
["bitfinex","SOLUSD",1760116502474,5.49006977,210.6,210.53,5.49006977]
["bitfinex","SOLUSD",1760116502676,5.49006977,210.6,210.54,6.15006977]
["bitfinex","SOLUSD",1760116502990,5.49006977,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1760116503504,3.15225931,210.63,210.56,6.15006977]
["bitfinex","SOLUSD",1760116503714,35.54,210.64,210.57,5.49006977]
["bitfinex","SOLUSD",1760116503891,5.69006977,210.67,210.6,5.49006977]
["bitfinex","SOLUSD",1760116504213,21.0,210.67,210.65,5.49006977]
["bitfinex","SOLUSD",1760116504500,0.2,210.67,210.61,0.66]
["bitfinex","SOLUSD",1760116504700,5.49006977,210.66,210.61,0.66]
["bitfinex","SOLUSD",1760116504903,5.49006977,210.62,210.56,0.66]
["bitfinex","SOLUSD",1760116505103,5.49006977,210.6,210.55,4.74943074]
["bitfinex","SOLUSD",1760116505283,0.72,210.6,210.53,0.66]
["bitfinex","SOLUSD",1760116505476,5.49006977,210.57,210.5,4.75043335]
["bitfinex","SOLUSD",1760116505777,0.72,210.6,210.46,0.66]
["bitfinex","SOLUSD",1760116505778,20.8,210.55,210.46,0.66]
["bitfinex","SOLUSD",1760116505977,0.72,210.56,210.38,23.86551732]
["bitfinex","SOLUSD",1760116505978,3.14598693,210.54,210.48,5.49006977]
["bitfinex","SOLUSD",1760116506191,20.8,210.58,210.49,6.15006977]
["bitfinex","SOLUSD",1760116506412,5.49006977,210.54,210.47,5.49006977]
["bitfinex","SOLUSD",1760116506598,5.49006977,210.51,210.46,0.66]
["bitfinex","SOLUSD",1760116506807,5.49006977,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1760116507024,20.8,210.52,210.45,6.15006977]
["bitfinex","SOLUSD",1760116507025,26.29006977,210.52,210.45,6.15006977]
["bitfinex","SOLUSD",1760116507325,5.49006977,210.5,210.43,10.24223713]
["bitfinex","SOLUSD",1760116507512,5.49006977,210.49,210.43,4.75216736]
["bitfinex","SOLUSD",1760116507691,5.49006977,210.5,210.44,6.15006977]
["bitfinex","SOLUSD",1760116507893,5.49006977,210.51,210.44,6.15006977]
["bitfinex","SOLUSD",1760116508092,5.49006977,210.51,210.45,5.49006977]
["bitfinex","SOLUSD",1760116508433,5.49006977,210.47,210.4,0.66]
["bitfinex","SOLUSD",1760116508587,5.49006977,210.47,210.41,5.49006977]
["bitfinex","SOLUSD",1760116508793,5.49006977,210.48,210.41,5.49006977]
["bitfinex","SOLUSD",1760116509096,5.49006977,210.46,210.4,10.90280889]
["bitfinex","SOLUSD",1760116509415,5.49006977,210.46,210.4,6.15006977]
["bitfinex","SOLUSD",1760116509622,3.14694096,210.49,210.41,5.49006977]
["bitfinex","SOLUSD",1760116509623,5.49006977,210.47,210.41,5.49006977]
["bitfinex","SOLUSD",1760116509825,5.49006977,210.47,210.4,10.90289744]
["bitfinex","SOLUSD",1760116510121,5.49006977,210.41,210.38,0.1]
["bitfinex","SOLUSD",1760116510425,5.49006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116510612,0.72,210.41,210.38,0.1]
["bitfinex","SOLUSD",1760116510818,5.49006977,210.4,210.38,0.1]
["bitfinex","SOLUSD",1760116510991,5.49006977,210.39,210.38,0.1]
["bitfinex","SOLUSD",1760116511787,20.8,210.42,210.38,0.76]
["bitfinex","SOLUSD",1760116511988,5.49006977,210.43,210.38,4.85327613]
["bitfinex","SOLUSD",1760116512320,5.49006977,210.41,210.38,0.1]
["bitfinex","SOLUSD",1760116512522,5.49006977,210.42,210.38,0.1]
["bitfinex","SOLUSD",1760116512714,3.93376426,210.53,210.39,11.53647521]
["bitfinex","SOLUSD",1760116512918,5.18641432,210.56,210.39,11.53647521]
["bitfinex","SOLUSD",1760116512919,5.49006977,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1760116513117,0.72,210.55,210.48,5.49006977]
["bitfinex","SOLUSD",1760116513319,6.21006977,210.55,210.48,5.49006977]
["bitfinex","SOLUSD",1760116513523,27.01006977,210.55,210.48,5.49006977]
["bitfinex","SOLUSD",1760116513815,5.49006977,210.53,210.47,5.41127096]
["bitfinex","SOLUSD",1760116514032,21.52,210.52,210.4,0.66]
["bitfinex","SOLUSD",1760116514332,5.49006977,210.48,210.42,5.49006977]
["bitfinex","SOLUSD",1760116514531,20.8,210.54,210.46,5.49006977]
["bitfinex","SOLUSD",1760116514727,26.29006977,210.54,210.47,5.49006977]
["bitfinex","SOLUSD",1760116515096,26.29006977,210.54,210.47,10.24120205]
["bitfinex","SOLUSD",1760116515301,5.49006977,210.54,210.48,5.49006977]
["bitfinex","SOLUSD",1760116515533,6.21006977,210.53,210.47,10.24120205]
["bitfinex","SOLUSD",1760116515701,6.21006977,210.53,210.46,5.49006977]
["bitfinex","SOLUSD",1760116515900,5.49006977,210.52,210.45,4.75156785]
["bitfinex","SOLUSD",1760116516142,0.72,210.51,210.43,10.24203041]
["bitfinex","SOLUSD",1760116516298,0.72,210.51,210.44,5.49006977]
["bitfinex","SOLUSD",1760116516498,5.49006977,210.52,210.46,5.49006977]
["bitfinex","SOLUSD",1760116516715,20.8,210.53,210.45,0.66]
["bitfinex","SOLUSD",1760116516716,20.8,210.53,210.47,5.49006977]
["bitfinex","SOLUSD",1760116517124,20.8,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1760116517303,0.72,210.57,210.49,6.15006977]
["bitfinex","SOLUSD",1760116517502,5.49006977,210.57,210.51,5.49006977]
["bitfinex","SOLUSD",1760116517703,3.8646209,210.6,210.52,5.49006977]
["bitfinex","SOLUSD",1760116517704,20.8,210.56,210.52,5.49006977]
["bitfinex","SOLUSD",1760116517903,20.8,210.56,210.52,0.66]
["bitfinex","SOLUSD",1760116518104,6.21006977,210.56,210.5,5.49006977]
["bitfinex","SOLUSD",1760116518331,6.21006977,210.59,210.53,5.49006977]
["bitfinex","SOLUSD",1760116518637,35.52,210.63,210.48,16.62865829]
["bitfinex","SOLUSD",1760116518638,5.49006977,210.63,210.57,5.49006977]
["bitfinex","SOLUSD",1760116518822,5.49006977,210.64,210.58,5.49006977]
["bitfinex","SOLUSD",1760116519021,0.72,210.66,210.58,4.74878905]
["bitfinex","SOLUSD",1760116519219,0.72,210.66,210.59,5.49006977]
["bitfinex","SOLUSD",1760116519407,20.8,210.65,210.6,5.49006977]
["bitfinex","SOLUSD",1760116519703,0.2,210.67,210.64,5.49006977]
["bitfinex","SOLUSD",1760116519908,0.2,210.67,210.66,5.49006977]
["bitfinex","SOLUSD",1760116520113,0.2,210.67,210.66,6.15006977]
["bitfinex","SOLUSD",1760116520412,0.2,210.67,210.66,5.49006977]
["bitfinex","SOLUSD",1760116520603,0.2,210.67,210.66,6.15006977]
["bitfinex","SOLUSD",1760116521018,0.2,210.67,210.62,35.52]
["bitfinex","SOLUSD",1760116521019,0.2,210.67,210.62,0.66]
["bitfinex","SOLUSD",1760116521232,0.2,210.67,210.59,10.87647521]
["bitfinex","SOLUSD",1760116521233,0.72,210.66,210.59,5.49006977]
["bitfinex","SOLUSD",1760116521424,0.72,210.66,210.57,5.49006977]
["bitfinex","SOLUSD",1760116521425,26.29006977,210.64,210.57,5.49006977]
["bitfinex","SOLUSD",1760116521823,20.8,210.64,210.59,5.49006977]
["bitfinex","SOLUSD",1760116522018,20.8,210.64,210.6,6.15006977]
["bitfinex","SOLUSD",1760116522220,5.49006977,210.66,210.6,0.66]
["bitfinex","SOLUSD",1760116522436,5.69006977,210.67,210.61,5.49006977]
["bitfinex","SOLUSD",1760116522627,0.2,210.67,210.64,5.49006977]
["bitfinex","SOLUSD",1760116522942,5.69006977,210.67,210.6,5.49006977]
["bitfinex","SOLUSD",1760116523148,5.69006977,210.67,210.61,5.49006977]
["bitfinex","SOLUSD",1760116523149,0.2,210.67,210.61,5.49006977]
["bitfinex","SOLUSD",1760116523321,0.2,210.67,210.62,6.15006977]
["bitfinex","SOLUSD",1760116523523,0.2,210.67,210.63,5.49006977]
["bitfinex","SOLUSD",1760116523717,0.2,210.67,210.6,22.10903049]
["bitfinex","SOLUSD",1760116524021,0.2,210.67,210.62,5.49006977]
["bitfinex","SOLUSD",1760116524338,0.2,210.67,210.65,5.49006977]
["bitfinex","SOLUSD",1760116524546,0.2,210.67,210.66,0.66]
["bitfinex","SOLUSD",1760116525116,0.2,210.67,210.66,5.40698566]
["bitfinex","SOLUSD",1760116525819,1e-08,210.67,210.66,21.77353064]
["bitfinex","SOLUSD",1760116527947,1e-08,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1760116528128,1e-08,210.67,210.57,19.99999999]
["bitfinex","SOLUSD",1760116528129,1e-08,210.67,210.59,10.87647521]
["bitfinex","SOLUSD",1760116528332,1e-08,210.67,210.66,6.20006977]
["bitfinex","SOLUSD",1760116528839,1e-08,210.67,210.64,35.5]
["bitfinex","SOLUSD",1760116529031,1e-08,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1760116529225,1e-08,210.67,210.66,5.49006977]
["bitfinex","SOLUSD",1760116529423,1e-08,210.67,210.65,5.45721101]
["bitfinex","SOLUSD",1760116529424,1e-08,210.67,210.65,10.94728078]
["bitfinex","SOLUSD",1760116529749,1e-08,210.67,210.66,17.07654498]
["bitfinex","SOLUSD",1760116529932,0.2,210.78,210.7,10.87647521]
["bitfinex","SOLUSD",1760116530124,0.2,210.78,210.72,5.49006977]
["bitfinex","SOLUSD",1760116530324,0.2,210.78,210.73,5.49006977]
["bitfinex","SOLUSD",1760116530520,0.2,210.78,210.74,5.49006977]
["bitfinex","SOLUSD",1760116531250,0.2,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1760116532442,0.7,210.77,210.7,20.8]
["bitfinex","SOLUSD",1760116532633,0.2,210.78,210.72,5.49006977]
["bitfinex","SOLUSD",1760116532946,0.2,210.78,210.74,5.49006977]
["bitfinex","SOLUSD",1760116533125,0.2,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1760116533326,0.9,210.78,210.73,4.74521863]
["bitfinex","SOLUSD",1760116533526,0.2,210.78,210.73,10.2352884]
["bitfinex","SOLUSD",1760116533762,0.2,210.78,210.73,4.74521863]
["bitfinex","SOLUSD",1760116533928,0.2,210.78,210.73,10.2352884]
["bitfinex","SOLUSD",1760116534124,0.7,210.77,210.73,4.74521863]
["bitfinex","SOLUSD",1760116534324,0.7,210.76,210.69,20.8]
["bitfinex","SOLUSD",1760116534548,0.2,210.78,210.69,20.8]
["bitfinex","SOLUSD",1760116534549,5.49006977,210.77,210.7,5.49006977]
["bitfinex","SOLUSD",1760116534822,0.2,210.78,210.7,6.20006977]
["bitfinex","SOLUSD",1760116535025,0.2,210.78,210.69,25.54630974]
["bitfinex","SOLUSD",1760116535026,0.2,210.78,210.74,5.49006977]
["bitfinex","SOLUSD",1760116535450,0.2,210.78,210.75,0.71]
["bitfinex","SOLUSD",1760116535650,0.2,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1760116535837,0.2,210.78,210.72,24.77585113]
["bitfinex","SOLUSD",1760116536241,0.2,210.78,210.72,25.48585113]
["bitfinex","SOLUSD",1760116537032,0.2,210.78,210.72,5.45563401]
["bitfinex","SOLUSD",1760116537230,8.16613208,210.76,210.68,10.87647521]
["bitfinex","SOLUSD",1760116537439,8.16613208,210.76,210.69,33.14]
["bitfinex","SOLUSD",1760116537636,8.16613208,210.76,210.69,37.88630974]
["bitfinex","SOLUSD",1760116537931,0.7,210.77,210.69,37.88630974]
["bitfinex","SOLUSD",1760116538152,0.7,210.77,210.69,49.7520841]
["bitfinex","SOLUSD",1760116538562,0.2,210.78,210.7,19.75260729]
["bitfinex","SOLUSD",1760116538869,0.2,210.78,210.72,8.16613208]
["bitfinex","SOLUSD",1760116539171,1e-08,210.78,210.77,23.78711552]
["bitfinex","SOLUSD",1760116539483,0.7,210.92,210.81,20.8]
["bitfinex","SOLUSD",1760116539632,0.7,210.92,210.84,8.16613208]
["bitfinex","SOLUSD",1760116539830,8.86613208,210.92,210.84,8.16613208]
["bitfinex","SOLUSD",1760116540065,0.7,210.92,210.84,8.16613208]
["bitfinex","SOLUSD",1760116540355,8.86613208,210.92,210.84,8.16613208]
["bitfinex","SOLUSD",1760116540561,8.86613208,210.92,210.77,40.32831995]
["bitfinex","SOLUSD",1760116540562,8.16613208,210.87,210.78,0.71]
["bitfinex","SOLUSD",1760116540774,0.7,210.89,210.8,20.8]
["bitfinex","SOLUSD",1760116540947,8.16613208,210.89,210.81,8.87613208]
["bitfinex","SOLUSD",1760116541271,21.5,210.91,210.82,16.60184043]
["bitfinex","SOLUSD",1760116541466,21.5,210.91,210.83,8.16613208]
["bitfinex","SOLUSD",1760116541768,8.16613208,210.92,210.83,8.87613208]
["bitfinex","SOLUSD",1760116542139,8.16613208,210.92,210.84,8.16613208]
["bitfinex","SOLUSD",1760116543146,20.8,210.93,210.85,4.74270808]
["bitfinex","SOLUSD",1760116543347,8.16613208,210.92,210.85,4.74270808]
["bitfinex","SOLUSD",1760116543671,8.16613208,210.92,210.86,0.71]
["bitfinex","SOLUSD",1760116543834,2.47973788,210.97,210.89,8.16613208]
["bitfinex","SOLUSD",1760116544056,8.16613208,210.97,210.88,0.71]
["bitfinex","SOLUSD",1760116544263,8.16613208,210.92,210.84,4.74291858]
["bitfinex","SOLUSD",1760116544557,8.16613208,210.88,210.82,5.45337325]
["bitfinex","SOLUSD",1760116544756,8.16613208,210.87,210.82,4.74337325]
["bitfinex","SOLUSD",1760116544972,0.7,210.86,210.8,40.20363442]
["bitfinex","SOLUSD",1760116545172,8.16613208,210.87,210.8,40.20363442]
["bitfinex","SOLUSD",1760116545358,0.7,210.87,210.77,5.45450823]
["bitfinex","SOLUSD",1760116545560,8.16613208,210.85,210.77,60.94191088]
["bitfinex","SOLUSD",1760116545960,8.16613208,210.84,210.77,0.71]
["bitfinex","SOLUSD",1760116546269,8.16613208,210.82,210.74,8.16613208]
["bitfinex","SOLUSD",1760116546573,8.16613208,210.81,210.74,8.16613208]
["bitfinex","SOLUSD",1760116546780,8.16613208,210.82,210.74,8.87613208]
["bitfinex","SOLUSD",1760116546982,8.16613208,210.81,210.74,0.71]
["bitfinex","SOLUSD",1760116547182,0.7,210.84,210.75,16.60735468]
["bitfinex","SOLUSD",1760116547361,2.48203947,211.05,210.76,11.58647521]
["bitfinex","SOLUSD",1760116547362,0.7,210.89,210.76,11.58647521]
["bitfinex","SOLUSD",1760116547675,8.16613208,210.83,210.77,35.46]
["bitfinex","SOLUSD",1760116547879,8.16613208,210.9,210.75,5.45495848]
["bitfinex","SOLUSD",1760116547880,8.16613208,210.81,210.75,5.45495848]
["bitfinex","SOLUSD",1760116548076,20.8,210.86,210.77,8.16613208]
["bitfinex","SOLUSD",1760116548388,8.16613208,210.85,210.78,8.84613208]
["bitfinex","SOLUSD",1760116548569,28.96613208,210.88,210.8,8.16613208]
["bitfinex","SOLUSD",1760116548767,28.96613208,210.88,210.81,8.84613208]
["bitfinex","SOLUSD",1760116548966,20.8,210.88,210.82,8.16613208]
["bitfinex","SOLUSD",1760116549179,8.16613208,210.87,210.81,4.74354394]
["bitfinex","SOLUSD",1760116549367,8.16613208,210.89,210.82,8.84613208]
["bitfinex","SOLUSD",1760116549685,28.96613208,210.9,210.82,8.84613208]
["bitfinex","SOLUSD",1760116550179,8.16613208,210.89,210.82,8.84613208]
["bitfinex","SOLUSD",1760116550380,8.16613208,210.88,210.81,4.74354394]
["bitfinex","SOLUSD",1760116550583,8.16613208,210.86,210.8,4.74381785]
["bitfinex","SOLUSD",1760116551081,8.16613208,210.83,210.75,10.87647521]
["bitfinex","SOLUSD",1760116551387,8.71030073,210.82,210.76,40.20463898]
["bitfinex","SOLUSD",1760116551562,8.71030073,210.83,210.76,48.91493971]
["bitfinex","SOLUSD",1760116551761,21.52,210.85,210.76,60.77677307]
["bitfinex","SOLUSD",1760116551960,8.71030073,210.83,210.76,60.77677307]
["bitfinex","SOLUSD",1760116552165,20.8,210.87,210.77,9.39030073]
["bitfinex","SOLUSD",1760116552369,8.71030073,210.83,210.76,40.20463479]
["bitfinex","SOLUSD",1760116552767,8.71030073,210.82,210.76,40.20463479]
["bitfinex","SOLUSD",1760116553182,0.72,210.82,210.73,40.88529481]
["bitfinex","SOLUSD",1760116553363,9.43030073,210.82,210.75,8.71030073]
["bitfinex","SOLUSD",1760116553570,9.43030073,210.82,210.74,8.71030073]
["bitfinex","SOLUSD",1760116553766,8.71030073,210.8,210.73,36.14]
["bitfinex","SOLUSD",1760116553979,8.71030073,210.8,210.73,35.46]
["bitfinex","SOLUSD",1760116554183,5.46339444,210.82,210.66,25.22852262]
["bitfinex","SOLUSD",1760116554184,8.71030073,210.76,210.66,25.22852262]
["bitfinex","SOLUSD",1760116554384,21.52,210.79,210.66,0.68]
["bitfinex","SOLUSD",1760116554385,8.71030073,210.73,210.66,0.68]
["bitfinex","SOLUSD",1760116554576,8.71030073,210.72,210.66,0.68]
["bitfinex","SOLUSD",1760116555088,8.71030073,210.72,210.64,8.71030073]
["bitfinex","SOLUSD",1760116555284,8.71030073,210.71,210.63,61.46711694]
["bitfinex","SOLUSD",1760116556084,0.72,210.7,210.6,4.74833808]
["bitfinex","SOLUSD",1760116556276,8.71030073,210.67,210.58,35.46]
["bitfinex","SOLUSD",1760116556487,8.71030073,210.65,210.58,44.17030073]
["bitfinex","SOLUSD",1760116556797,20.8,210.71,210.62,8.71030073]
["bitfinex","SOLUSD",1760116557114,8.71030073,210.69,210.62,8.71030073]
["bitfinex","SOLUSD",1760116557277,8.71030073,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1760116557467,8.71030073,210.71,210.64,8.71030073]
["bitfinex","SOLUSD",1760116557789,20.8,210.73,210.65,8.71030073]
["bitfinex","SOLUSD",1760116557981,8.71030073,210.72,210.65,0.68]
["bitfinex","SOLUSD",1760116558289,11.59647521,210.78,210.68,8.71030073]
["bitfinex","SOLUSD",1760116558489,8.71030073,210.75,210.67,8.71030073]
["bitfinex","SOLUSD",1760116558699,8.71030073,210.75,210.68,9.40030073]
["bitfinex","SOLUSD",1760116559284,8.71030073,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1760116559505,0.72,210.77,210.69,4.74630974]
["bitfinex","SOLUSD",1760116559720,8.71030073,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1760116560711,0.72,210.77,210.69,13.45661047]
["bitfinex","SOLUSD",1760116560878,8.71030073,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1760116561084,8.71030073,210.75,210.68,9.40030073]
["bitfinex","SOLUSD",1760116561310,8.71030073,210.74,210.68,0.69]
["bitfinex","SOLUSD",1760116561612,21.52,210.78,210.69,8.71030073]
["bitfinex","SOLUSD",1760116561810,8.71030073,210.76,210.68,0.69]
["bitfinex","SOLUSD",1760116562014,0.72,210.75,210.66,9.40030073]
["bitfinex","SOLUSD",1760116562221,20.8,210.78,210.69,8.71030073]
["bitfinex","SOLUSD",1760116562222,8.71030073,210.76,210.69,8.71030073]
["bitfinex","SOLUSD",1760116562406,8.71030073,210.76,210.69,9.40030073]
["bitfinex","SOLUSD",1760116562712,8.71030073,210.76,210.65,16.61523854]
["bitfinex","SOLUSD",1760116562713,8.71030073,210.76,210.68,8.71030073]
["bitfinex","SOLUSD",1760116562882,8.71030073,210.76,210.68,9.40030073]
["bitfinex","SOLUSD",1760116563282,20.8,210.78,210.7,8.71030073]
["bitfinex","SOLUSD",1760116563598,8.71030073,210.77,210.7,8.71030073]
["bitfinex","SOLUSD",1760116563799,8.71030073,210.75,210.67,4.7465416]
["bitfinex","SOLUSD",1760116563995,8.71030073,210.75,210.66,11.86713721]
["bitfinex","SOLUSD",1760116563996,8.71030073,210.7,210.65,0.69]
["bitfinex","SOLUSD",1760116564202,8.71030073,210.72,210.65,8.71030073]
["bitfinex","SOLUSD",1760116564502,133.5,210.69,210.67,8.71030073]
["bitfinex","SOLUSD",1760116564683,133.5,210.68,210.65,8.71030073]
["bitfinex","SOLUSD",1760116564883,133.5,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1760116565092,133.5,210.68,210.65,0.69]
["bitfinex","SOLUSD",1760116565416,133.5,210.68,210.65,9.40030073]
["bitfinex","SOLUSD",1760116565610,133.5,210.68,210.67,8.71030073]
["bitfinex","SOLUSD",1760116565802,133.5,210.68,210.67,9.40030073]
["bitfinex","SOLUSD",1760116566388,8.71030073,210.76,210.67,9.40030073]
["bitfinex","SOLUSD",1760116566602,8.71030073,210.74,210.64,37.41602734]
["bitfinex","SOLUSD",1760116566808,8.71030073,210.72,210.64,5.43743638]
["bitfinex","SOLUSD",1760116566998,8.71030073,210.71,210.64,5.43743638]
["bitfinex","SOLUSD",1760116567405,8.71030073,210.71,210.64,26.01632807]
["bitfinex","SOLUSD",1760116567792,46.33647521,210.8,210.64,16.61602734]
["bitfinex","SOLUSD",1760116568002,46.33647521,210.8,210.64,4.74743638]
["bitfinex","SOLUSD",1760116568003,8.71030073,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1760116568300,8.71030073,210.71,210.64,26.01632807]
["bitfinex","SOLUSD",1760116568512,8.71030073,210.71,210.64,17.30602734]
["bitfinex","SOLUSD",1760116568816,8.71030073,210.71,210.64,26.01632807]
["bitfinex","SOLUSD",1760116569009,0.72,210.72,210.64,26.01632807]
["bitfinex","SOLUSD",1760116569313,8.71030073,210.73,210.66,8.71030073]
["bitfinex","SOLUSD",1760116569689,8.71030073,210.73,210.65,0.69]
["bitfinex","SOLUSD",1760116569690,8.71030073,210.76,210.69,8.71030073]
["bitfinex","SOLUSD",1760116569892,8.71030073,210.76,210.7,0.69]
["bitfinex","SOLUSD",1760116570196,8.71030073,210.77,210.7,9.40030073]
["bitfinex","SOLUSD",1760116570403,9.43030073,210.77,210.69,8.71030073]
["bitfinex","SOLUSD",1760116570720,9.43030073,210.77,210.67,0.69]
["bitfinex","SOLUSD",1760116570721,8.71030073,210.75,210.68,8.71030073]
["bitfinex","SOLUSD",1760116571193,9.43030073,210.76,210.69,8.71030073]
["bitfinex","SOLUSD",1760116571393,9.43030073,210.76,210.68,25.32317332]
["bitfinex","SOLUSD",1760116571589,8.71030073,210.76,210.68,25.32317332]
["bitfinex","SOLUSD",1760116571805,8.71030073,210.77,210.7,8.71030073]
["bitfinex","SOLUSD",1760116573112,8.71030073,210.77,210.69,0.69]
["bitfinex","SOLUSD",1760116576103,8.71030073,210.85,210.79,4.7438345]
["bitfinex","SOLUSD",1760116576527,0.72,210.86,210.8,8.71030073]
["bitfinex","SOLUSD",1760116576703,9.43030073,210.85,210.75,10.87647521]
["bitfinex","SOLUSD",1760116576901,9.43030073,210.85,210.78,8.71030073]
["bitfinex","SOLUSD",1760116577404,8.71030073,210.84,210.77,13.45480896]
["bitfinex","SOLUSD",1760116577613,9.43030073,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1760116577921,8.71030073,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1760116578627,8.71030073,210.84,210.77,13.45480896]
["bitfinex","SOLUSD",1760116578803,0.72,210.9,210.8,19.58677594]
["bitfinex","SOLUSD",1760116579000,0.72,210.9,210.82,8.71030073]
["bitfinex","SOLUSD",1760116579202,0.72,210.9,210.8,10.87647521]
["bitfinex","SOLUSD",1760116579203,8.71030073,210.91,210.84,8.71030073]
["bitfinex","SOLUSD",1760116579402,8.71030073,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1760116579731,8.71030073,210.91,210.84,13.45301824]
["bitfinex","SOLUSD",1760116580322,56.26,210.94,210.84,13.45301824]
["bitfinex","SOLUSD",1760116580323,8.71030073,210.89,210.84,4.74271751]
["bitfinex","SOLUSD",1760116580513,8.71030073,210.88,210.84,4.74271751]
["bitfinex","SOLUSD",1760116580711,61.00070781,210.94,210.85,0.69]
["bitfinex","SOLUSD",1760116580712,21.52,210.94,210.85,0.69]
["bitfinex","SOLUSD",1760116581027,9.43030073,210.93,210.85,0.69]
["bitfinex","SOLUSD",1760116581215,20.8,210.94,210.87,8.71030073]
["bitfinex","SOLUSD",1760116581414,0.72,210.97,210.88,0.69]
["bitfinex","SOLUSD",1760116581729,8.71030073,210.94,210.88,4.74188729]
["bitfinex","SOLUSD",1760116582131,8.71030073,210.92,210.84,20.8]
["bitfinex","SOLUSD",1760116582307,8.71030073,210.92,210.84,34.25323375]
["bitfinex","SOLUSD",1760116582506,8.71030073,210.92,210.84,13.45323375]
["bitfinex","SOLUSD",1760116582703,8.71030073,210.93,210.86,8.71030073]
["bitfinex","SOLUSD",1760116582915,29.51030073,210.94,210.86,8.71030073]
["bitfinex","SOLUSD",1760116583434,8.71030073,210.94,210.86,8.71030073]
["bitfinex","SOLUSD",1760116583821,8.71030073,210.93,210.86,8.71030073]
["bitfinex","SOLUSD",1760116584029,20.8,210.95,210.87,17.28790391]
["bitfinex","SOLUSD",1760116584204,20.8,210.95,210.87,25.99820464]
["bitfinex","SOLUSD",1760116584413,8.71030073,210.95,210.88,8.71030073]
["bitfinex","SOLUSD",1760116584726,56.26,210.98,210.91,8.71030073]
["bitfinex","SOLUSD",1760116584922,64.97030073,210.98,210.91,9.40030073]
["bitfinex","SOLUSD",1760116585108,56.26,210.98,210.9,8.71030073]
["bitfinex","SOLUSD",1760116585305,8.71030073,210.97,210.9,8.71030073]
["bitfinex","SOLUSD",1760116585711,8.71030073,210.96,210.89,9.40030073]
["bitfinex","SOLUSD",1760116586111,8.71030073,210.97,210.9,13.45188441]
["bitfinex","SOLUSD",1760116586613,8.71030073,210.95,210.88,4.74183761]
["bitfinex","SOLUSD",1760116586930,8.71030073,210.94,210.88,4.74183761]
["bitfinex","SOLUSD",1760116587519,8.71030073,210.89,210.82,11.85817078]
["bitfinex","SOLUSD",1760116587829,8.71030073,210.89,210.82,20.56847151]
["bitfinex","SOLUSD",1760116588032,0.72,210.91,210.83,5.43315799]
["bitfinex","SOLUSD",1760116588229,9.43030073,210.91,210.84,8.71030073]
["bitfinex","SOLUSD",1760116588535,8.71030073,210.9,210.83,14.14345872]
["bitfinex","SOLUSD",1760116588753,8.71030073,210.9,210.83,8.71030073]
["bitfinex","SOLUSD",1760116588936,8.71030073,210.87,210.79,8.71030073]
["bitfinex","SOLUSD",1760116589245,8.71030073,210.85,210.78,9.39030073]
["bitfinex","SOLUSD",1760116589622,8.71030073,210.85,210.78,0.68]
["bitfinex","SOLUSD",1760116589820,8.71030073,210.84,210.77,4.74450823]
["bitfinex","SOLUSD",1760116590361,11.85339718,210.91,210.77,4.74450823]
["bitfinex","SOLUSD",1760116590362,0.7,210.91,210.81,8.71030073]
["bitfinex","SOLUSD",1760116590515,21.5,210.93,210.82,0.68]
["bitfinex","SOLUSD",1760116590835,8.71030073,210.9,210.82,0.68]
["bitfinex","SOLUSD",1760116591138,8.71030073,210.89,210.82,0.68]
["bitfinex","SOLUSD",1760116591643,9.41030073,210.9,210.82,9.39030073]
["bitfinex","SOLUSD",1760116592253,8.71030073,210.92,210.83,11.55647521]
["bitfinex","SOLUSD",1760116592427,8.71030073,210.91,210.83,9.39030073]
["bitfinex","SOLUSD",1760116592622,8.71030073,210.89,210.83,8.71030073]
["bitfinex","SOLUSD",1760116593128,8.71030073,210.87,210.79,8.71030073]
["bitfinex","SOLUSD",1760116593324,8.71030073,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1760116593629,0.7,210.86,210.78,14.13454758]
["bitfinex","SOLUSD",1760116593833,0.7,210.86,210.79,8.71030073]
["bitfinex","SOLUSD",1760116593834,8.71030073,210.86,210.79,8.71030073]
["bitfinex","SOLUSD",1760116594331,8.71030073,210.87,210.8,25.99371628]
["bitfinex","SOLUSD",1760116594532,29.51030073,210.9,210.82,8.71030073]
["bitfinex","SOLUSD",1760116594730,8.71030073,210.92,210.85,8.71030073]
["bitfinex","SOLUSD",1760116594960,8.71030073,210.92,210.83,0.68]
["bitfinex","SOLUSD",1760116594961,9.41030073,210.92,210.84,8.71030073]
["bitfinex","SOLUSD",1760116595563,6.58728375,210.92,210.84,5.88728375]
["bitfinex","SOLUSD",1760116596033,21.5,210.92,210.84,6.56728375]
["bitfinex","SOLUSD",1760116596236,2.47938889,210.96,210.86,5.88728375]
["bitfinex","SOLUSD",1760116596437,5.88728375,210.95,210.87,5.88728375]
["bitfinex","SOLUSD",1760116596660,5.88728375,210.96,210.89,5.88728375]
["bitfinex","SOLUSD",1760116596858,5.88728375,210.97,210.9,0.68]
["bitfinex","SOLUSD",1760116597566,5.88728375,210.98,210.9,6.56728375]
["bitfinex","SOLUSD",1760116598067,5.88728375,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1760116598276,5.88728375,210.97,210.88,11.85467102]
["bitfinex","SOLUSD",1760116598277,6.58728375,210.97,210.89,5.88728375]
["bitfinex","SOLUSD",1760116598571,5.88728375,210.95,210.89,4.74173829]
["bitfinex","SOLUSD",1760116598785,0.7,210.94,210.83,36.12]
["bitfinex","SOLUSD",1760116598950,0.7,210.93,210.83,40.86315331]
["bitfinex","SOLUSD",1760116599266,5.88728375,210.93,210.86,5.88728375]
["bitfinex","SOLUSD",1760116599749,5.88728375,210.93,210.86,6.56728375]
["bitfinex","SOLUSD",1760116599948,5.88728375,210.93,210.86,0.68]
["bitfinex","SOLUSD",1760116600171,5.88728375,210.92,210.85,5.88728375]
["bitfinex","SOLUSD",1760116600482,6.58728375,210.93,210.85,5.4226792]
["bitfinex","SOLUSD",1760116600769,6.58728375,210.93,210.85,11.30996295]
["bitfinex","SOLUSD",1760116601268,5.88728375,210.92,210.85,11.30996295]
["bitfinex","SOLUSD",1760116601474,6.58728375,210.93,210.85,23.16673316]
["bitfinex","SOLUSD",1760116601767,5.88728375,210.93,210.86,5.88728375]
["bitfinex","SOLUSD",1760116601972,11.85002607,210.97,210.86,5.88728375]
["bitfinex","SOLUSD",1760116601973,11.84877242,211.0,210.89,5.88728375]
["bitfinex","SOLUSD",1760116602176,0.7,211.0,210.91,4.74135887]
["bitfinex","SOLUSD",1760116602482,5.88728375,210.98,210.91,5.42135887]
["bitfinex","SOLUSD",1760116602686,0.7,211.0,210.91,5.42135887]
["bitfinex","SOLUSD",1760116602687,5.88728375,210.97,210.91,5.42135887]
["bitfinex","SOLUSD",1760116602847,5.88728375,210.96,210.86,20.8]
["bitfinex","SOLUSD",1760116603176,5.88728375,210.92,210.84,11.31021677]
["bitfinex","SOLUSD",1760116603474,5.88728375,210.92,210.85,5.88728375]
["bitfinex","SOLUSD",1760116603664,0.7,210.94,210.84,0.68]
["bitfinex","SOLUSD",1760116603863,5.88728375,210.9,210.83,10.63043837]
["bitfinex","SOLUSD",1760116604074,6.58728375,210.9,210.83,4.74315462]
["bitfinex","SOLUSD",1760116604658,6.58728375,210.9,210.81,17.28243561]
["bitfinex","SOLUSD",1760116604860,5.88728375,210.88,210.81,23.16971936]
["bitfinex","SOLUSD",1760116605375,0.7,210.93,210.85,5.88728375]
["bitfinex","SOLUSD",1760116605577,21.5,210.96,210.86,6.56728375]
["bitfinex","SOLUSD",1760116605765,5.88728375,210.95,210.87,5.88728375]
["bitfinex","SOLUSD",1760116606380,5.88728375,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1760116606786,21.5,210.96,210.89,6.56728375]
["bitfinex","SOLUSD",1760116607085,5.88728375,210.98,210.91,5.88728375]
["bitfinex","SOLUSD",1760116607385,5.88728375,210.97,210.9,0.68]
["bitfinex","SOLUSD",1760116607959,5.88728375,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1760116608367,5.88728375,210.95,210.88,10.62931713]
["bitfinex","SOLUSD",1760116608566,25.5395839,210.99,210.89,6.53728375]
["bitfinex","SOLUSD",1760116608773,5.88728375,210.96,210.89,6.53728375]
["bitfinex","SOLUSD",1760116609078,5.88728375,210.95,210.88,5.88728375]
["bitfinex","SOLUSD",1760116609276,6.59728375,210.96,210.89,5.88728375]
["bitfinex","SOLUSD",1760116609661,0.71,210.96,210.89,5.88728375]
["bitfinex","SOLUSD",1760116609867,20.8,210.98,210.9,5.88728375]
["bitfinex","SOLUSD",1760116610060,5.88728375,210.96,210.89,0.65]
["bitfinex","SOLUSD",1760116610401,5.88728375,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1760116610558,5.88728375,210.99,210.92,5.88728375]
["bitfinex","SOLUSD",1760116610757,5.88728375,211.0,210.93,5.88728375]
["bitfinex","SOLUSD",1760116610972,5.88728375,211.0,210.91,0.65]
["bitfinex","SOLUSD",1760116611194,5.88728375,211.0,210.92,5.88728375]
["bitfinex","SOLUSD",1760116611720,5.88728375,211.0,210.93,5.88728375]
["bitfinex","SOLUSD",1760116612098,5.88728375,211.0,210.92,5.88728375]
["bitfinex","SOLUSD",1760116612519,5.88728375,210.95,210.88,6.53728375]
["bitfinex","SOLUSD",1760116612724,5.88728375,210.98,210.91,5.88728375]
["bitfinex","SOLUSD",1760116612893,20.8,210.99,210.91,6.53728375]
["bitfinex","SOLUSD",1760116613218,5.88728375,210.98,210.91,6.53728375]
["bitfinex","SOLUSD",1760116613405,20.8,210.99,210.92,5.88728375]
["bitfinex","SOLUSD",1760116613607,6.59728375,211.0,210.92,5.88728375]
["bitfinex","SOLUSD",1760116613788,0.71,211.0,210.92,5.88728375]
["bitfinex","SOLUSD",1760116613993,5.88728375,210.99,210.92,5.88728375]
["bitfinex","SOLUSD",1760116614495,6.59728375,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1760116614693,0.71,211.0,210.93,22.48046631]
["bitfinex","SOLUSD",1760116615020,26.88728375,211.01,210.94,0.65]
["bitfinex","SOLUSD",1760116615197,0.2,211.01,210.97,5.88728375]
["bitfinex","SOLUSD",1760116615501,0.2,211.01,211.0,5.88728375]
["bitfinex","SOLUSD",1760116615894,0.2,211.01,211.0,6.53728375]
["bitfinex","SOLUSD",1760116616090,0.2,211.01,210.97,0.65]
["bitfinex","SOLUSD",1760116616395,0.2,211.01,211.0,10.62662024]
["bitfinex","SOLUSD",1760116616611,0.2,211.01,211.0,11.27662024]
["bitfinex","SOLUSD",1760116617615,0.2,211.01,211.0,22.15309545]
["bitfinex","SOLUSD",1760116618214,0.1,211.07,211.0,22.15309545]
["bitfinex","SOLUSD",1760116618215,0.1,211.07,211.03,20.8]
["bitfinex","SOLUSD",1760116618429,0.1,211.07,211.06,10.62527294]
["bitfinex","SOLUSD",1760116618731,0.82,211.07,210.99,15.12542743]
["bitfinex","SOLUSD",1760116619017,6.70728375,211.07,211.0,5.88728375]
["bitfinex","SOLUSD",1760116619189,5.88728375,211.05,210.97,5.88728375]
["bitfinex","SOLUSD",1760116619393,5.88728375,211.05,210.97,6.54728375]
["bitfinex","SOLUSD",1760116619593,4.83776665,211.07,210.99,5.88728375]
["bitfinex","SOLUSD",1760116619594,5.98728375,211.07,210.99,5.88728375]
["bitfinex","SOLUSD",1760116619793,0.1,211.07,211.01,5.88728375]
["bitfinex","SOLUSD",1760116619994,0.1,211.07,211.02,0.66]
["bitfinex","SOLUSD",1760116620200,0.1,211.07,211.02,36.06]
["bitfinex","SOLUSD",1760116620419,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1760116620924,0.1,211.07,211.06,5.39798919]
["bitfinex","SOLUSD",1760116621094,0.1,211.07,211.06,11.28527294]
["bitfinex","SOLUSD",1760116623833,0.1,211.07,211.06,10.62527294]
["bitfinex","SOLUSD",1760116624132,0.1,211.07,211.06,11.28527294]
["bitfinex","SOLUSD",1760116625117,0.1,211.07,211.06,22.16174815]
["bitfinex","SOLUSD",1760116625432,1e-08,211.07,211.06,22.16174815]
["bitfinex","SOLUSD",1760116626129,0.1,211.16,211.1,31.67647521]
["bitfinex","SOLUSD",1760116626432,0.1,211.16,211.15,16.76375896]
["bitfinex","SOLUSD",1760116626738,0.1,211.16,211.15,21.49972864]
["bitfinex","SOLUSD",1760116626942,0.1,211.16,211.14,35.38]
["bitfinex","SOLUSD",1760116627319,0.1,211.16,211.15,0.66]
["bitfinex","SOLUSD",1760116627516,0.1,211.16,211.15,6.54728375]
["bitfinex","SOLUSD",1760116628239,0.1,211.16,211.15,36.04]
["bitfinex","SOLUSD",1760116628431,0.1,211.16,211.15,35.38]
["bitfinex","SOLUSD",1760116628611,0.1,211.16,211.14,35.38]
["bitfinex","SOLUSD",1760116629014,0.1,211.16,211.15,0.66]
["bitfinex","SOLUSD",1760116629436,0.1,211.16,211.15,6.54728375]
["bitfinex","SOLUSD",1760116629636,0.1,211.16,211.15,17.42375896]
["bitfinex","SOLUSD",1760116629835,0.1,211.19,211.17,5.88728375]
["bitfinex","SOLUSD",1760116630143,0.1,211.19,211.18,52.12375896]
["bitfinex","SOLUSD",1760116630317,0.1,211.19,211.18,52.78375896]
["bitfinex","SOLUSD",1760116630519,0.2,211.23,211.19,15.61154789]
["bitfinex","SOLUSD",1760116630725,0.2,211.23,211.22,16.76375896]
["bitfinex","SOLUSD",1760116630921,0.2,211.23,211.22,52.12375896]
["bitfinex","SOLUSD",1760116631155,0.2,211.23,211.22,52.78375896]
["bitfinex","SOLUSD",1760116631321,1e-08,211.23,211.22,52.78375896]
["bitfinex","SOLUSD",1760116632218,1e-08,211.23,211.22,10.87647521]
["bitfinex","SOLUSD",1760116632441,1e-08,211.23,211.2,16.76375896]
["bitfinex","SOLUSD",1760116632646,1e-08,211.23,211.21,40.0946243]
["bitfinex","SOLUSD",1760116632820,1e-08,211.23,211.21,35.36]
["bitfinex","SOLUSD",1760116635062,1e-08,211.23,211.21,40.09458662]
["bitfinex","SOLUSD",1760116635947,1e-08,211.23,211.18,0.66]
["bitfinex","SOLUSD",1760116636147,6.60728375,211.22,211.19,40.07507268]
["bitfinex","SOLUSD",1760116636345,5.88728375,211.22,211.19,40.07507268]
["bitfinex","SOLUSD",1760116636559,5.88728375,211.2,211.15,31.67647521]
["bitfinex","SOLUSD",1760116636866,5.88728375,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1760116636867,5.88728375,211.18,211.12,5.88728375]
["bitfinex","SOLUSD",1760116637058,5.88728375,211.15,211.13,35.34]
["bitfinex","SOLUSD",1760116637259,0.72,211.14,211.1,3.82720284]
["bitfinex","SOLUSD",1760116637565,5.88728375,211.11,211.1,3.82720284]
["bitfinex","SOLUSD",1760116637760,5.88728375,211.11,211.08,23.5]
["bitfinex","SOLUSD",1760116637761,6.60728375,211.11,211.08,23.5]
["bitfinex","SOLUSD",1760116638167,5.88728375,211.11,211.08,28.23732863]
["bitfinex","SOLUSD",1760116638477,0.72,211.1,211.08,23.5]
["bitfinex","SOLUSD",1760116638769,32.63889637,211.17,211.08,23.5]
["bitfinex","SOLUSD",1760116638957,32.63889637,211.17,211.04,11.84588787]
["bitfinex","SOLUSD",1760116638958,6.60728375,211.09,211.04,35.34]
["bitfinex","SOLUSD",1760116639159,0.72,211.08,211.04,35.34]
["bitfinex","SOLUSD",1760116639349,0.72,211.12,211.04,41.22728375]
["bitfinex","SOLUSD",1760116639555,5.88728375,211.1,211.04,41.22728375]
["bitfinex","SOLUSD",1760116639764,0.72,211.12,211.04,41.22728375]
["bitfinex","SOLUSD",1760116640071,5.88728375,211.09,211.04,35.34]
["bitfinex","SOLUSD",1760116640646,5.88728375,211.07,211.04,40.07823886]
["bitfinex","SOLUSD",1760116640846,5.88728375,211.07,211.02,10.0]
["bitfinex","SOLUSD",1760116641146,6.60728375,211.06,211.02,10.0]
["bitfinex","SOLUSD",1760116641366,6.60728375,211.05,211.02,10.0]
["bitfinex","SOLUSD",1760116641751,5.88728375,211.05,211.02,10.0]
["bitfinex","SOLUSD",1760116641956,6.60728375,211.05,211.02,10.0]
["bitfinex","SOLUSD",1760116642162,6.60728375,211.04,211.02,10.0]
["bitfinex","SOLUSD",1760116642360,6.60728375,211.03,211.02,10.0]
["bitfinex","SOLUSD",1760116642978,11.34594649,211.03,211.02,10.0]
["bitfinex","SOLUSD",1760116643159,32.14594649,211.03,211.02,10.0]
["bitfinex","SOLUSD",1760116643358,20.8,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116643566,5.88728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116643764,6.60728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116644658,17.23435326,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116644858,28.11082847,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116645775,6.60728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116646152,26.68728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116646479,27.40728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116647261,21.52,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116647566,0.72,211.03,210.97,0.03]
["bitfinex","SOLUSD",1760116647886,5.88728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116648069,6.56728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116648569,21.48,211.02,210.97,0.03]
["bitfinex","SOLUSD",1760116648768,0.68,211.02,210.97,0.03]
["bitfinex","SOLUSD",1760116649071,20.8,211.02,210.98,0.68]
["bitfinex","SOLUSD",1760116649377,5.88728375,211.01,210.97,4.76999292]
["bitfinex","SOLUSD",1760116649775,5.88728375,211.01,210.97,0.03]
["bitfinex","SOLUSD",1760116650161,5.88728375,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116650572,6.56728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116650954,11.30706951,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116651756,6.56728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116653275,20.8,210.99,210.97,0.71]
["bitfinex","SOLUSD",1760116653478,20.8,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116653778,0.68,211.03,210.97,0.03]
["bitfinex","SOLUSD",1760116653983,5.88728375,211.0,210.97,0.03]
["bitfinex","SOLUSD",1760116654180,5.88728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116654557,21.48,211.0,210.97,0.03]
["bitfinex","SOLUSD",1760116654757,5.88728375,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116655857,0.68,211.04,210.97,0.03]
["bitfinex","SOLUSD",1760116656066,5.88728375,211.01,210.97,0.71]
["bitfinex","SOLUSD",1760116656465,0.68,211.08,210.98,6.56728375]
["bitfinex","SOLUSD",1760116656694,4.7409093,211.1,211.03,5.88728375]
["bitfinex","SOLUSD",1760116656920,1e-08,211.23,211.0,20.8]
["bitfinex","SOLUSD",1760116656921,0.68,211.17,211.05,16.76375896]
["bitfinex","SOLUSD",1760116657204,14.89522683,211.19,211.04,6.56728375]
["bitfinex","SOLUSD",1760116657205,5.88728375,211.11,211.04,6.56728375]
["bitfinex","SOLUSD",1760116657413,5.88728375,211.1,211.04,5.41841098]
["bitfinex","SOLUSD",1760116657576,8.68716087,211.06,211.01,21.48]
["bitfinex","SOLUSD",1760116657771,8.68716087,211.06,211.02,0.68]
["bitfinex","SOLUSD",1760116657974,20.8,211.11,211.03,0.68]
["bitfinex","SOLUSD",1760116658171,8.68716087,211.08,211.01,20.8]
["bitfinex","SOLUSD",1760116658414,21.48,211.11,211.01,20.8]
["bitfinex","SOLUSD",1760116658605,8.68716087,211.08,211.01,30.16716087]
["bitfinex","SOLUSD",1760116659087,8.68716087,211.08,211.01,21.48]
["bitfinex","SOLUSD",1760116659397,8.68716087,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1760116659908,8.68716087,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1760116660208,8.68716087,211.06,210.99,0.68]
["bitfinex","SOLUSD",1760116660525,8.68716087,211.05,210.99,0.68]
["bitfinex","SOLUSD",1760116660793,8.68716087,211.0,210.97,4.7700012]
["bitfinex","SOLUSD",1760116660968,8.68716087,211.0,210.97,5.4500012]
["bitfinex","SOLUSD",1760116661177,20.8,211.06,210.98,0.68]
["bitfinex","SOLUSD",1760116661399,8.68716087,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1760116661570,20.8,211.06,211.0,0.68]
["bitfinex","SOLUSD",1760116661775,0.68,211.11,211.0,0.68]
["bitfinex","SOLUSD",1760116661776,8.68716087,211.07,211.0,0.68]
["bitfinex","SOLUSD",1760116662071,20.8,211.08,211.01,8.68716087]
["bitfinex","SOLUSD",1760116662274,5.41706785,211.11,211.02,0.68]
["bitfinex","SOLUSD",1760116662484,0.68,211.11,211.02,0.68]
["bitfinex","SOLUSD",1760116662688,0.68,211.14,211.05,8.68716087]
["bitfinex","SOLUSD",1760116662881,8.68716087,211.13,211.05,9.36716087]
["bitfinex","SOLUSD",1760116663092,0.68,211.14,211.05,0.68]
["bitfinex","SOLUSD",1760116663415,8.68716087,211.12,211.03,5.41849926]
["bitfinex","SOLUSD",1760116663711,8.68716087,211.1,211.03,5.41849926]
["bitfinex","SOLUSD",1760116663877,8.68716087,211.1,211.03,17.26515613]
["bitfinex","SOLUSD",1760116664290,8.68716087,211.08,211.03,4.73849926]
["bitfinex","SOLUSD",1760116664499,8.68716087,211.06,211.01,4.73898057]
["bitfinex","SOLUSD",1760116664689,8.68716087,211.06,211.01,5.41898057]
["bitfinex","SOLUSD",1760116664890,20.8,211.09,210.96,21.48]
["bitfinex","SOLUSD",1760116664891,8.68716087,211.04,210.96,21.48]
["bitfinex","SOLUSD",1760116665093,8.68716087,211.02,210.96,36.02]
["bitfinex","SOLUSD",1760116665388,8.68716087,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1760116665687,8.68716087,211.08,211.01,0.68]
["bitfinex","SOLUSD",1760116665886,8.68716087,211.06,211.01,0.68]
["bitfinex","SOLUSD",1760116666091,8.68716087,211.06,210.99,13.42668964]
["bitfinex","SOLUSD",1760116666308,8.68716087,211.06,210.99,4.73952877]
["bitfinex","SOLUSD",1760116666491,8.68716087,211.06,211.0,0.68]
["bitfinex","SOLUSD",1760116666902,8.68716087,211.06,211.0,11.55647521]
["bitfinex","SOLUSD",1760116667406,8.68716087,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1760116667604,5.41688407,211.11,211.02,0.68]
["bitfinex","SOLUSD",1760116668000,5.41688407,211.11,211.01,4.73911189]
["bitfinex","SOLUSD",1760116668001,8.68716087,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1760116668313,8.68716087,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1760116669513,8.68716087,211.05,211.01,0.66]
["bitfinex","SOLUSD",1760116669719,8.68716087,211.03,210.97,0.03]
["bitfinex","SOLUSD",1760116670384,8.68716087,211.03,210.98,4.73978406]
["bitfinex","SOLUSD",1760116670581,8.68716087,211.01,210.97,0.03]
["bitfinex","SOLUSD",1760116670799,8.68716087,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116672212,0.71,211.05,210.97,0.03]
["bitfinex","SOLUSD",1760116672904,8.68716087,211.03,210.97,0.03]
["bitfinex","SOLUSD",1760116673104,8.68716087,211.01,210.97,0.03]
["bitfinex","SOLUSD",1760116673618,8.68716087,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116674444,8.68716087,211.01,210.97,0.03]
["bitfinex","SOLUSD",1760116675910,8.68716087,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116676822,9.39716087,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116677421,0.71,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116677601,0.71,211.06,210.98,0.66]
["bitfinex","SOLUSD",1760116677802,8.68716087,211.04,210.98,0.66]
["bitfinex","SOLUSD",1760116678111,8.68716087,211.0,210.97,0.03]
["bitfinex","SOLUSD",1760116679047,8.68716087,211.02,210.97,0.03]
["bitfinex","SOLUSD",1760116679207,20.8,211.06,210.98,0.67]
["bitfinex","SOLUSD",1760116679415,8.68716087,211.06,210.98,0.67]
["bitfinex","SOLUSD",1760116679630,8.68716087,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1760116680131,9.36716087,211.08,211.0,35.99]
["bitfinex","SOLUSD",1760116680331,0.68,211.07,210.99,25.27562477]
["bitfinex","SOLUSD",1760116680533,8.68716087,211.08,211.0,11.54647521]
["bitfinex","SOLUSD",1760116680732,8.68716087,211.08,211.0,0.67]
["bitfinex","SOLUSD",1760116681139,5.4171475,211.1,211.0,0.67]
["bitfinex","SOLUSD",1760116681318,8.68716087,211.08,211.0,20.23363608]
["bitfinex","SOLUSD",1760116681941,0.68,211.15,211.02,19.56363608]
["bitfinex","SOLUSD",1760116682142,0.68,211.15,211.04,8.68716087]
["bitfinex","SOLUSD",1760116682328,8.68716087,211.17,211.08,8.68716087]
["bitfinex","SOLUSD",1760116682523,8.68716087,211.17,211.09,11.54647521]
["bitfinex","SOLUSD",1760116682729,8.68716087,211.17,211.1,9.35716087]
["bitfinex","SOLUSD",1760116683062,8.68716087,211.15,211.1,0.67]
["bitfinex","SOLUSD",1760116683239,4.73532033,211.18,211.1,35.32]
["bitfinex","SOLUSD",1760116683418,8.68716087,211.16,211.1,35.99]
["bitfinex","SOLUSD",1760116683622,8.68716087,211.18,211.1,44.67716087]
["bitfinex","SOLUSD",1760116683932,8.68716087,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1760116684263,0.68,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1760116684429,142.18716087,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760116684617,133.5,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760116684824,142.18716087,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1760116685437,133.5,211.17,211.11,17.24903462]
["bitfinex","SOLUSD",1760116685935,133.5,211.17,211.11,31.62733743]
["bitfinex","SOLUSD",1760116686248,133.5,211.16,211.12,0.67]
["bitfinex","SOLUSD",1760116688022,133.5,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1760116688225,133.5,211.15,211.12,4.73663978]
["bitfinex","SOLUSD",1760116688424,8.68716087,211.14,211.12,40.03663978]
["bitfinex","SOLUSD",1760116688621,133.5,211.15,211.12,35.3]
["bitfinex","SOLUSD",1760116688852,133.5,211.15,211.12,40.03662907]
["bitfinex","SOLUSD",1760116689052,133.5,211.15,211.12,51.87823573]
["bitfinex","SOLUSD",1760116689241,133.5,211.14,211.13,0.67]
["bitfinex","SOLUSD",1760116689633,133.5,211.14,211.13,11.54647521]
["bitfinex","SOLUSD",1760116690135,133.5,211.14,211.13,16.28289353]
["bitfinex","SOLUSD",1760116690833,133.5,211.14,211.13,15.61289353]
["bitfinex","SOLUSD",1760116691137,133.5,211.14,211.13,50.91289353]
["bitfinex","SOLUSD",1760116691535,133.5,211.14,211.13,51.58289353]
["bitfinex","SOLUSD",1760116693337,133.5,211.14,211.13,60.2700544]
["bitfinex","SOLUSD",1760116693647,133.5,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1760116693953,133.5,211.14,211.13,40.03641832]
["bitfinex","SOLUSD",1760116694154,133.5,211.14,211.13,60.2700544]
["bitfinex","SOLUSD",1760116694533,133.5,211.14,211.13,40.03641832]
["bitfinex","SOLUSD",1760116694939,133.5,211.14,211.13,40.70641832]
["bitfinex","SOLUSD",1760116695143,133.5,211.14,211.13,40.03641832]
["bitfinex","SOLUSD",1760116695340,133.5,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1760116695559,133.5,211.14,211.13,40.01641832]
["bitfinex","SOLUSD",1760116696459,133.5,211.14,211.13,35.28]
["bitfinex","SOLUSD",1760116697976,133.5,211.14,211.13,44.63716087]
["bitfinex","SOLUSD",1760116698662,133.5,211.14,211.13,40.01641832]
["bitfinex","SOLUSD",1760116699240,133.5,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1760116699543,9.36716087,211.14,211.08,32.64344032]
["bitfinex","SOLUSD",1760116699757,8.68716087,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1760116700062,0.68,211.13,211.0,16.58767772]
["bitfinex","SOLUSD",1760116700063,0.68,211.11,211.0,16.58767772]
["bitfinex","SOLUSD",1760116700276,21.48,211.11,211.01,35.95]
["bitfinex","SOLUSD",1760116700455,8.68716087,211.1,211.03,10.87647521]
["bitfinex","SOLUSD",1760116700646,0.68,211.11,211.04,43.96716087]
["bitfinex","SOLUSD",1760116701156,8.68716087,211.12,211.05,11.54647521]
["bitfinex","SOLUSD",1760116701350,9.36716087,211.14,211.06,9.35716087]
["bitfinex","SOLUSD",1760116701665,9.36716087,211.14,211.07,35.28]
["bitfinex","SOLUSD",1760116702045,9.36716087,211.14,211.06,9.35716087]
["bitfinex","SOLUSD",1760116702046,9.36716087,211.14,211.08,35.28]
["bitfinex","SOLUSD",1760116702368,11.93534385,211.24,211.11,10.87647521]
["bitfinex","SOLUSD",1760116702563,11.93534385,211.24,211.1,8.68716087]
["bitfinex","SOLUSD",1760116702564,8.78716087,211.24,211.16,8.68716087]
["bitfinex","SOLUSD",1760116702761,8.78716087,211.24,211.17,46.15647521]
["bitfinex","SOLUSD",1760116702952,8.78716087,211.24,211.17,35.28]
["bitfinex","SOLUSD",1760116702953,0.68000001,211.23,211.17,35.28]
["bitfinex","SOLUSD",1760116703153,8.68716087,211.22,211.18,35.28]
["bitfinex","SOLUSD",1760116703473,0.68,211.21,211.18,35.28]
["bitfinex","SOLUSD",1760116703847,8.68716088,211.23,211.18,35.28]
["bitfinex","SOLUSD",1760116704050,9.36716088,211.23,211.18,35.28]
["bitfinex","SOLUSD",1760116704252,8.68716088,211.23,211.18,35.28]
["bitfinex","SOLUSD",1760116704650,8.68716088,211.23,211.18,40.01507287]
["bitfinex","SOLUSD",1760116704865,9.36716088,211.23,211.18,40.01507287]
["bitfinex","SOLUSD",1760116705662,9.36716088,211.23,211.19,35.28]
["bitfinex","SOLUSD",1760116705862,1e-08,211.23,211.19,35.95]
["bitfinex","SOLUSD",1760116706063,1e-08,211.23,211.2,0.67]
["bitfinex","SOLUSD",1760116706671,1e-08,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1760116706873,1e-08,211.23,211.22,39.99440015]
["bitfinex","SOLUSD",1760116708643,0.66000001,211.23,211.16,20.8]
["bitfinex","SOLUSD",1760116708855,0.66000001,211.23,211.17,35.26]
["bitfinex","SOLUSD",1760116708856,8.68716087,211.2,211.17,35.26]
["bitfinex","SOLUSD",1760116709768,8.68716087,211.21,211.17,35.26]
["bitfinex","SOLUSD",1760116710272,8.68716087,211.21,211.17,39.99529994]
["bitfinex","SOLUSD",1760116710474,9.34716087,211.21,211.17,35.26]
["bitfinex","SOLUSD",1760116710652,9.34716087,211.21,211.17,39.99550934]
["bitfinex","SOLUSD",1760116710974,9.34716087,211.21,211.18,35.26]
["bitfinex","SOLUSD",1760116711671,1e-08,211.23,211.18,35.26]
["bitfinex","SOLUSD",1760116711848,8.68716087,211.22,211.18,35.26]
["bitfinex","SOLUSD",1760116712771,1e-08,211.23,211.18,39.99528454]
["bitfinex","SOLUSD",1760116712974,8.68716088,211.23,211.18,40.70528454]
["bitfinex","SOLUSD",1760116713179,8.68716088,211.23,211.19,35.26]
["bitfinex","SOLUSD",1760116713370,1e-08,211.23,211.19,35.26]
["bitfinex","SOLUSD",1760116713977,8.68716088,211.23,211.19,35.26]
["bitfinex","SOLUSD",1760116714380,1e-08,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1760116714591,1e-08,211.23,211.21,0.71]
["bitfinex","SOLUSD",1760116714767,1e-08,211.23,211.22,35.26]
["bitfinex","SOLUSD",1760116715376,1e-08,211.23,211.22,35.97]
["bitfinex","SOLUSD",1760116716254,1e-08,211.23,211.22,40.70440015]
["bitfinex","SOLUSD",1760116716680,1e-08,211.23,211.22,72.38087536]
["bitfinex","SOLUSD",1760116718059,1e-08,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1760116718301,0.66000001,211.23,211.2,35.24]
["bitfinex","SOLUSD",1760116718590,0.66,211.22,211.21,35.24]
["bitfinex","SOLUSD",1760116718758,0.66,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1760116718958,1e-08,211.23,211.18,35.24]
["bitfinex","SOLUSD",1760116719163,5.86605943,211.22,211.18,35.24]
["bitfinex","SOLUSD",1760116719383,6.52605943,211.22,211.18,35.24]
["bitfinex","SOLUSD",1760116719584,1e-08,211.23,211.18,35.24]
["bitfinex","SOLUSD",1760116719880,1e-08,211.23,211.2,16.74253464]
["bitfinex","SOLUSD",1760116720113,1e-08,211.23,211.21,35.24]
["bitfinex","SOLUSD",1760116720260,1e-08,211.23,211.21,41.81605943]
["bitfinex","SOLUSD",1760116720456,1e-08,211.23,211.21,35.24]
["bitfinex","SOLUSD",1760116720681,1e-08,211.23,211.21,4.73452688]
["bitfinex","SOLUSD",1760116720870,1e-08,211.23,211.22,35.24]
["bitfinex","SOLUSD",1760116721957,1e-08,211.23,211.22,35.95]
["bitfinex","SOLUSD",1760116722158,1e-08,211.23,211.22,46.82647521]
["bitfinex","SOLUSD",1760116722394,1e-08,211.23,211.22,57.42693479]
["bitfinex","SOLUSD",1760116723088,1e-08,211.23,211.22,51.56087536]
["bitfinex","SOLUSD",1760116724474,1e-08,211.23,211.22,39.97440015]
["bitfinex","SOLUSD",1760116724662,1e-08,211.23,211.22,25.53440015]
["bitfinex","SOLUSD",1760116724862,1e-08,211.23,211.22,60.75440015]
["bitfinex","SOLUSD",1760116725178,1e-08,211.23,211.22,72.34087536]
["bitfinex","SOLUSD",1760116725667,1e-08,211.23,211.22,37.12087536]
["bitfinex","SOLUSD",1760116725870,6.52605944,211.23,211.16,14.1191424]
["bitfinex","SOLUSD",1760116726168,5.86605943,211.21,211.17,39.95552114]
["bitfinex","SOLUSD",1760116726373,1e-08,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1760116726567,1e-08,211.23,211.2,35.22]
["bitfinex","SOLUSD",1760116726907,6.52605943,211.22,211.16,0.71]
["bitfinex","SOLUSD",1760116727080,5.86605943,211.2,211.15,14.35426502]
["bitfinex","SOLUSD",1760116727403,5.86605943,211.2,211.12,0.71]
["bitfinex","SOLUSD",1760116727404,5.86605943,211.18,211.16,35.22]
["bitfinex","SOLUSD",1760116727771,0.66,211.17,211.08,37.0]
["bitfinex","SOLUSD",1760116727974,5.86605943,211.13,211.09,35.22]
["bitfinex","SOLUSD",1760116728174,6.52605943,211.13,211.09,49.28554966]
["bitfinex","SOLUSD",1760116728366,0.66,211.13,211.09,49.28554966]
["bitfinex","SOLUSD",1760116728671,0.68,211.12,211.09,35.22]
["bitfinex","SOLUSD",1760116729107,5.86605943,211.11,211.09,35.22]
["bitfinex","SOLUSD",1760116729295,5.86605943,211.11,211.09,39.9572654]
["bitfinex","SOLUSD",1760116729899,0.68,211.1,211.07,35.22]
["bitfinex","SOLUSD",1760116730093,0.68,211.1,211.01,4.73909768]
["bitfinex","SOLUSD",1760116730094,5.86605943,211.07,211.02,35.22]
["bitfinex","SOLUSD",1760116730269,5.86605943,211.05,211.02,35.22]
["bitfinex","SOLUSD",1760116730469,0.68,211.05,211.02,35.22]
["bitfinex","SOLUSD",1760116730806,5.86605943,211.04,211.02,39.95876621]
["bitfinex","SOLUSD",1760116732678,5.86605943,211.05,211.02,39.95884279]
["bitfinex","SOLUSD",1760116733003,5.86605943,211.05,211.02,35.22]
["bitfinex","SOLUSD",1760116733326,5.86605943,211.03,211.01,35.22]
["bitfinex","SOLUSD",1760116733820,0.68,211.02,211.01,35.22]
["bitfinex","SOLUSD",1760116734002,5.86605943,211.03,211.01,35.22]
["bitfinex","SOLUSD",1760116734600,5.86605943,211.03,210.97,0.03]
["bitfinex","SOLUSD",1760116734601,5.4188873,211.02,210.97,0.03]
["bitfinex","SOLUSD",1760116734808,5.86605943,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116735212,6.54605943,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116735716,0.68,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116735928,6.54605943,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116736490,0.68,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116736692,0.68,211.06,210.97,0.71]
["bitfinex","SOLUSD",1760116736932,5.86605943,211.04,210.97,0.71]
["bitfinex","SOLUSD",1760116737092,0.68,211.09,210.98,10.87647521]
["bitfinex","SOLUSD",1760116737289,5.86605943,211.06,210.99,35.9]
["bitfinex","SOLUSD",1760116737515,4.73686703,211.11,211.0,0.68]
["bitfinex","SOLUSD",1760116737723,5.86605943,211.08,211.0,0.68]
["bitfinex","SOLUSD",1760116738112,5.86605943,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1760116738603,4.73681564,211.12,211.02,0.69]
["bitfinex","SOLUSD",1760116738808,5.86605943,211.1,211.03,35.22]
["bitfinex","SOLUSD",1760116739412,5.44681564,211.12,211.03,35.22]
["bitfinex","SOLUSD",1760116739608,5.86605943,211.1,211.03,35.22]
["bitfinex","SOLUSD",1760116739805,5.86605943,211.08,211.03,35.22]
["bitfinex","SOLUSD",1760116740124,20.8,211.12,211.04,0.69]
["bitfinex","SOLUSD",1760116740303,5.86605943,211.09,211.03,39.95862188]
["bitfinex","SOLUSD",1760116740489,5.86605943,211.13,211.05,5.86605943]
["bitfinex","SOLUSD",1760116740813,5.86605943,211.15,211.07,5.86605943]
["bitfinex","SOLUSD",1760116740992,5.86605943,211.15,211.08,35.91]
["bitfinex","SOLUSD",1760116741193,0.71,211.14,211.05,35.22]
["bitfinex","SOLUSD",1760116741393,5.86605943,211.1,211.05,35.22]
["bitfinex","SOLUSD",1760116741722,5.86605943,211.06,210.99,4.73944731]
["bitfinex","SOLUSD",1760116741909,5.44801104,211.06,210.98,0.69]
["bitfinex","SOLUSD",1760116742096,4.73687351,211.11,211.01,5.86605943]
["bitfinex","SOLUSD",1760116742297,5.86605943,211.08,211.02,0.69]
["bitfinex","SOLUSD",1760116742498,133.5,211.07,211.02,0.69]
["bitfinex","SOLUSD",1760116742699,134.21,211.07,211.0,0.69]
["bitfinex","SOLUSD",1760116742912,133.5,211.07,211.0,0.69]
["bitfinex","SOLUSD",1760116743201,5.86605943,211.05,211.0,35.91]
["bitfinex","SOLUSD",1760116743408,133.5,211.04,211.0,35.22]
["bitfinex","SOLUSD",1760116743917,133.5,211.04,211.01,5.42892485]
["bitfinex","SOLUSD",1760116744107,133.5,211.04,211.02,0.69]
["bitfinex","SOLUSD",1760116744431,133.5,211.04,211.03,0.69]
["bitfinex","SOLUSD",1760116744929,5.86605943,211.1,211.03,0.69]
["bitfinex","SOLUSD",1760116745334,0.71,211.14,211.06,5.86605943]
["bitfinex","SOLUSD",1760116745624,6.57605943,211.14,211.06,5.86605943]
["bitfinex","SOLUSD",1760116745924,5.86605943,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1760116746123,5.86605943,211.12,211.01,20.8]
["bitfinex","SOLUSD",1760116746124,5.86605943,211.1,211.01,0.69]
["bitfinex","SOLUSD",1760116746334,20.8,211.13,211.07,5.86605943]
["bitfinex","SOLUSD",1760116746516,0.71,211.17,211.08,5.86605943]
["bitfinex","SOLUSD",1760116746722,5.86605943,211.15,211.08,5.86605943]
["bitfinex","SOLUSD",1760116747242,6.57605943,211.14,211.07,35.22]
["bitfinex","SOLUSD",1760116747439,5.86605943,211.13,211.07,35.22]
["bitfinex","SOLUSD",1760116747632,6.57605943,211.14,211.07,41.08605943]
["bitfinex","SOLUSD",1760116747940,6.57605943,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1760116748121,5.86605943,211.13,211.07,35.22]
["bitfinex","SOLUSD",1760116748313,5.86605943,211.12,211.07,35.22]
["bitfinex","SOLUSD",1760116748513,140.07605943,211.11,211.07,35.22]
["bitfinex","SOLUSD",1760116748718,133.5,211.1,211.05,41.08605943]
["bitfinex","SOLUSD",1760116748941,133.5,211.1,211.06,6.55605943]
["bitfinex","SOLUSD",1760116749246,133.5,211.09,211.08,5.86605943]
["bitfinex","SOLUSD",1760116749542,133.5,211.09,211.08,6.55605943]
["bitfinex","SOLUSD",1760116749939,133.5,211.09,211.08,11.29359969]
["bitfinex","SOLUSD",1760116750657,133.5,211.09,211.05,5.86605943]
["bitfinex","SOLUSD",1760116750952,133.5,211.09,211.06,6.55605943]
["bitfinex","SOLUSD",1760116751253,133.5,211.09,211.07,6.55605943]
["bitfinex","SOLUSD",1760116751456,133.5,211.09,211.08,5.86605943]
["bitfinex","SOLUSD",1760116751621,133.5,211.09,211.05,5.86605943]
["bitfinex","SOLUSD",1760116751821,134.21,211.09,211.05,4.73817288]
["bitfinex","SOLUSD",1760116752025,140.07605943,211.09,211.04,39.93843589]
["bitfinex","SOLUSD",1760116752223,134.21,211.09,211.04,39.93843589]
["bitfinex","SOLUSD",1760116752443,134.21,211.09,211.04,45.80449532]
["bitfinex","SOLUSD",1760116752822,133.5,211.08,211.04,45.80449532]
["bitfinex","SOLUSD",1760116753022,133.5,211.07,211.04,45.80449532]
["bitfinex","SOLUSD",1760116753247,133.5,211.06,211.04,45.80449532]
["bitfinex","SOLUSD",1760116753551,5.86605943,211.1,211.04,10.60449532]
["bitfinex","SOLUSD",1760116753552,133.5,211.05,211.04,10.60449532]
["bitfinex","SOLUSD",1760116754354,133.5,211.04,211.0,5.86605943]
["bitfinex","SOLUSD",1760116754551,133.5,211.03,210.98,39.91956782]
["bitfinex","SOLUSD",1760116754730,5.86605943,211.05,210.98,39.91956782]
["bitfinex","SOLUSD",1760116754731,133.5,211.02,210.99,5.86605943]
["bitfinex","SOLUSD",1760116755223,133.5,211.02,211.01,5.86605943]
["bitfinex","SOLUSD",1760116755623,0.71,211.07,211.01,5.86605943]
["bitfinex","SOLUSD",1760116755846,0.71,211.07,210.98,52.45903222]
["bitfinex","SOLUSD",1760116755847,0.71,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1760116756049,133.5,211.06,211.03,10.60472217]
["bitfinex","SOLUSD",1760116756258,0.71,211.1,211.05,5.86605943]
["bitfinex","SOLUSD",1760116756551,5.86605943,211.08,211.02,41.06605943]
["bitfinex","SOLUSD",1760116756754,0.71,211.07,211.02,41.06605943]
["bitfinex","SOLUSD",1760116757049,5.86605943,211.08,211.02,41.06605943]
["bitfinex","SOLUSD",1760116757050,20.8,211.08,211.03,5.86605943]
["bitfinex","SOLUSD",1760116757229,0.71,211.07,211.02,45.80484033]
["bitfinex","SOLUSD",1760116757424,20.8,211.08,211.03,5.86605943]
["bitfinex","SOLUSD",1760116757624,21.51,211.08,211.03,5.86605943]
["bitfinex","SOLUSD",1760116757827,0.71,211.07,211.02,41.06605943]
["bitfinex","SOLUSD",1760116758027,0.71,211.06,211.02,41.06605943]
["bitfinex","SOLUSD",1760116758226,0.71,211.06,211.02,39.9387834]
["bitfinex","SOLUSD",1760116758526,0.71,211.06,211.0,5.86605943]
["bitfinex","SOLUSD",1760116758527,134.21,211.05,211.0,5.86605943]
["bitfinex","SOLUSD",1760116758852,0.71,211.04,210.99,5.86605943]
["bitfinex","SOLUSD",1760116759151,0.71,211.03,210.98,35.2]
["bitfinex","SOLUSD",1760116759354,5.86605943,211.04,210.96,4.74022708]
["bitfinex","SOLUSD",1760116759355,140.07605943,211.02,210.96,4.74022708]
["bitfinex","SOLUSD",1760116759526,6.57605943,211.01,210.96,4.7401974]
["bitfinex","SOLUSD",1760116759728,0.71,211.01,210.96,4.7401974]
["bitfinex","SOLUSD",1760116760146,133.5,211.02,210.97,10.6360435]
["bitfinex","SOLUSD",1760116760333,0.71,211.01,210.97,10.6360435]
["bitfinex","SOLUSD",1760116760528,0.71,211.01,210.97,4.76998407]
["bitfinex","SOLUSD",1760116760729,0.71,211.0,210.97,0.03]
["bitfinex","SOLUSD",1760116761161,144.10498536,211.02,210.97,0.03]
["bitfinex","SOLUSD",1760116761365,0.71,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116761662,6.57605943,211.01,210.97,0.03]
["bitfinex","SOLUSD",1760116762073,133.5,211.02,210.98,11.29584519]
["bitfinex","SOLUSD",1760116762251,133.5,211.02,210.97,10.63605199]
["bitfinex","SOLUSD",1760116762745,134.21,211.02,210.97,10.63605199]
["bitfinex","SOLUSD",1760116763246,5.86605943,210.99,210.97,0.03]
["bitfinex","SOLUSD",1760116763451,5.86605943,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116763676,6.57605943,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116764170,11.31584519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116766651,5.44978576,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116766847,11.31584519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116767077,46.51584519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116768384,57.3923204,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116769754,63.25837983,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116770369,57.3923204,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116770756,63.25837983,210.98,210.97,0.03]
["bitfinex","SOLUSD",1760116771590,20.8,210.95,210.85,0.2]
["bitfinex","SOLUSD",1760116771773,5.86605943,210.89,210.85,0.2]
["bitfinex","SOLUSD",1760116771970,5.86605943,210.89,210.85,4.94266562]
["bitfinex","SOLUSD",1760116772878,5.86605943,210.89,210.85,0.2]
["bitfinex","SOLUSD",1760116773203,10.60768977,210.9,210.85,0.2]
["bitfinex","SOLUSD",1760116773388,5.86605943,210.9,210.85,0.2]
["bitfinex","SOLUSD",1760116774189,20.8,210.94,210.89,0.7]
["bitfinex","SOLUSD",1760116774385,5.86605943,210.96,210.89,0.7]
["bitfinex","SOLUSD",1760116775270,5.86605943,210.92,210.89,5.44174249]
["bitfinex","SOLUSD",1760116775470,5.86605943,210.92,210.9,0.7]
["bitfinex","SOLUSD",1760116775964,5.86605943,210.92,210.88,10.0]
["bitfinex","SOLUSD",1760116776161,5.86605943,210.92,210.89,0.7]
["bitfinex","SOLUSD",1760116776365,47.05078452,210.96,210.88,10.0]
["bitfinex","SOLUSD",1760116776366,4.74050782,210.95,210.9,0.7]
["bitfinex","SOLUSD",1760116776589,5.86605943,210.94,210.91,0.7]
["bitfinex","SOLUSD",1760116777103,5.86605943,210.96,210.92,0.7]
["bitfinex","SOLUSD",1760116777272,5.86605943,210.96,210.93,0.7]
["bitfinex","SOLUSD",1760116777472,56.0,210.99,210.93,0.7]
["bitfinex","SOLUSD",1760116777473,8.69820763,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116778600,56.0,210.99,210.93,4.74089399]
["bitfinex","SOLUSD",1760116778601,35.2,210.99,210.93,4.74089399]
["bitfinex","SOLUSD",1760116778819,8.69820763,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116779100,8.69820763,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1760116779101,8.69820763,210.97,210.92,0.7]
["bitfinex","SOLUSD",1760116779286,8.69820763,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116780409,13.43827193,210.97,210.88,10.0]
["bitfinex","SOLUSD",1760116780588,13.43827193,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116781597,8.69820763,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116782099,8.69820763,210.95,210.93,0.7]
["bitfinex","SOLUSD",1760116782790,8.69820763,210.97,210.93,5.44090863]
["bitfinex","SOLUSD",1760116782987,8.69820763,210.97,210.93,0.7]
["bitfinex","SOLUSD",1760116783302,60.73961254,210.99,210.93,4.74090505]
["bitfinex","SOLUSD",1760116783303,133.5,210.96,210.93,4.74090505]
["bitfinex","SOLUSD",1760116783503,133.5,210.96,210.94,0.7]
["bitfinex","SOLUSD",1760116783706,5.41755363,211.08,210.95,8.69820763]
["bitfinex","SOLUSD",1760116783879,8.69820763,211.08,211.0,8.69820763]
["bitfinex","SOLUSD",1760116784073,0.68,211.11,210.97,10.87647521]
["bitfinex","SOLUSD",1760116784074,8.69820763,211.1,211.02,19.57468284]
["bitfinex","SOLUSD",1760116784286,37.41820763,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1760116784586,8.69820763,211.11,211.05,0.7]
["bitfinex","SOLUSD",1760116784770,13.43516927,211.11,211.05,0.7]
["bitfinex","SOLUSD",1760116784975,8.69820763,211.07,211.01,0.7]
["bitfinex","SOLUSD",1760116785186,20.8,211.09,211.02,0.7]
["bitfinex","SOLUSD",1760116785396,4.73696164,211.11,211.02,0.7]
["bitfinex","SOLUSD",1760116785397,8.69820763,211.1,211.02,0.7]
["bitfinex","SOLUSD",1760116785576,8.69820763,211.1,211.02,11.57647521]
["bitfinex","SOLUSD",1760116786176,8.69820763,211.1,211.03,0.7]
["bitfinex","SOLUSD",1760116786379,8.69820763,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1760116786890,8.69820763,211.1,211.05,0.7]
["bitfinex","SOLUSD",1760116787213,9.37820763,211.12,211.03,22.63695623]
["bitfinex","SOLUSD",1760116787506,3.78749735,211.19,210.97,0.7]
["bitfinex","SOLUSD",1760116787507,8.69820763,211.04,210.97,0.7]
["bitfinex","SOLUSD",1760116787707,8.69820763,211.02,210.97,0.7]
["bitfinex","SOLUSD",1760116788186,8.69820763,211.02,210.98,0.66]
["bitfinex","SOLUSD",1760116788395,8.69820763,211.02,210.98,5.39971312]
["bitfinex","SOLUSD",1760116788692,8.69820763,211.02,210.98,4.73971312]
["bitfinex","SOLUSD",1760116788985,8.69820763,211.02,210.98,5.39971312]
["bitfinex","SOLUSD",1760116789700,8.69820763,211.02,210.98,0.66]
["bitfinex","SOLUSD",1760116789909,8.69820763,211.0,210.96,4.74002863]
["bitfinex","SOLUSD",1760116790083,8.69820763,211.0,210.96,5.40002863]
["bitfinex","SOLUSD",1760116790605,8.69820763,211.0,210.96,0.66]
["bitfinex","SOLUSD",1760116790606,109.12707709,210.99,210.96,0.66]
["bitfinex","SOLUSD",1760116790808,109.12707709,210.99,210.96,5.40018805]
["bitfinex","SOLUSD",1760116790987,109.12707709,210.99,210.97,0.66]
["bitfinex","SOLUSD",1760116791184,109.12707709,210.99,210.96,4.74018805]
["bitfinex","SOLUSD",1760116791185,109.12707709,210.99,210.98,0.66]
["bitfinex","SOLUSD",1760116791402,109.12707709,210.99,210.96,4.74018805]
["bitfinex","SOLUSD",1760116791610,109.12707709,210.99,210.96,0.66]
["bitfinex","SOLUSD",1760116792112,109.12707709,210.99,210.95,19.17638506]
["bitfinex","SOLUSD",1760116792299,109.12707709,210.99,210.95,19.83638506]
["bitfinex","SOLUSD",1760116792502,109.12707709,210.99,210.96,0.66]
["bitfinex","SOLUSD",1760116792894,109.12707709,210.99,210.95,19.17638506]
["bitfinex","SOLUSD",1760116792895,109.12707709,210.99,210.95,4.74024143]
["bitfinex","SOLUSD",1760116793093,117.82528472,210.99,210.95,4.74024143]
["bitfinex","SOLUSD",1760116793597,117.82528472,210.99,210.95,5.40024143]
["bitfinex","SOLUSD",1760116793904,118.51528472,210.99,210.95,4.74024143]
["bitfinex","SOLUSD",1760116794104,117.82528472,210.99,210.95,4.74024143]
["bitfinex","SOLUSD",1760116794407,8.69820763,210.97,210.92,14.46380162]
["bitfinex","SOLUSD",1760116794708,109.12707709,210.98,210.93,0.66]
["bitfinex","SOLUSD",1760116795291,109.12707709,210.98,210.94,8.69820763]
["bitfinex","SOLUSD",1760116795495,109.12707709,210.98,210.95,0.66]
["bitfinex","SOLUSD",1760116795693,109.12707709,210.98,210.96,0.66]
["bitfinex","SOLUSD",1760116795890,109.12707709,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1760116796291,109.12707709,210.98,210.94,21.20960806]
["bitfinex","SOLUSD",1760116796292,109.12707709,210.98,210.95,4.74037558]
["bitfinex","SOLUSD",1760116796507,109.12707709,210.98,210.94,4.74055957]
["bitfinex","SOLUSD",1760116796814,109.12707709,210.98,210.95,0.66]
["bitfinex","SOLUSD",1760116797189,109.12707709,210.98,210.96,0.66]
["bitfinex","SOLUSD",1760116797994,109.12707709,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1760116798197,109.83707709,210.98,210.92,14.07203991]
["bitfinex","SOLUSD",1760116798512,109.83707709,210.98,210.92,35.14]
["bitfinex","SOLUSD",1760116798812,109.12707709,210.98,210.93,0.7]
["bitfinex","SOLUSD",1760116799011,109.12707709,210.98,210.94,0.7]
["bitfinex","SOLUSD",1760116799792,109.12707709,210.98,210.95,0.7]
["bitfinex","SOLUSD",1760116799998,20.8,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1760116800208,0.71,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1760116800611,9.40820763,211.0,210.94,4.74051745]
["bitfinex","SOLUSD",1760116800805,0.71,210.99,210.94,39.88051745]
["bitfinex","SOLUSD",1760116801319,8.69820763,211.0,210.94,39.88051745]
["bitfinex","SOLUSD",1760116801492,0.71,211.01,210.95,0.7]
["bitfinex","SOLUSD",1760116801697,9.40820763,211.01,210.95,0.7]
["bitfinex","SOLUSD",1760116802210,4.73843084,211.05,210.96,13.43844274]
["bitfinex","SOLUSD",1760116802211,109.12707709,211.0,210.96,13.43844274]
["bitfinex","SOLUSD",1760116802395,109.12707709,211.0,210.97,0.7]
["bitfinex","SOLUSD",1760116802718,109.12707709,211.0,210.98,0.7]
["bitfinex","SOLUSD",1760116802906,109.12707709,211.0,210.99,0.7]
["bitfinex","SOLUSD",1760116803239,109.12707709,211.0,210.96,13.43844274]
["bitfinex","SOLUSD",1760116803419,118.53528472,210.99,210.92,14.07697405]
["bitfinex","SOLUSD",1760116803723,8.69820763,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1760116803918,109.12707709,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1760116804427,109.83707709,210.94,210.88,10.0]
["bitfinex","SOLUSD",1760116804613,109.12707709,210.93,210.89,4.74180293]
["bitfinex","SOLUSD",1760116804800,109.12707709,210.93,210.91,8.69820763]
["bitfinex","SOLUSD",1760116805000,109.12707709,210.93,210.89,25.29453187]
["bitfinex","SOLUSD",1760116805215,109.12707709,210.93,210.89,16.59632424]
["bitfinex","SOLUSD",1760116805412,109.12707709,210.93,210.89,4.74180293]
["bitfinex","SOLUSD",1760116805609,109.12707709,210.93,210.88,10.0]
["bitfinex","SOLUSD",1760116805828,118.53528472,210.92,210.88,14.74201997]
["bitfinex","SOLUSD",1760116806005,0.71,210.91,210.88,10.0]
["bitfinex","SOLUSD",1760116806201,0.71,210.9,210.88,10.0]
["bitfinex","SOLUSD",1760116806404,0.71,210.89,210.88,10.0]
["bitfinex","SOLUSD",1760116807301,0.71,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116807503,11.58647521,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116807715,13.48928899,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116808516,18.23109751,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116809228,26.92930514,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116812029,18.23109751,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116812528,26.92930514,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1760116812724,20.8,210.82,210.8,0.2]
["bitfinex","SOLUSD",1760116813033,8.69820763,210.81,210.8,0.2]
["bitfinex","SOLUSD",1760116813243,9.40820763,210.81,210.8,0.2]
["bitfinex","SOLUSD",1760116813542,20.8,210.78,210.75,0.2]
["bitfinex","SOLUSD",1760116813707,8.69820763,210.76,210.75,0.2]
["bitfinex","SOLUSD",1760116814030,20.8,210.72,210.7,0.2]
["bitfinex","SOLUSD",1760116814230,43.83820763,210.71,210.7,0.2]
["bitfinex","SOLUSD",1760116814447,49.29406686,210.71,210.7,0.2]
["bitfinex","SOLUSD",1760116815034,60.17054207,210.71,210.7,0.2]
["bitfinex","SOLUSD",1760116815223,60.17054207,210.71,210.66,0.2]
["bitfinex","SOLUSD",1760116815224,20.8,210.68,210.66,0.2]
["bitfinex","SOLUSD",1760116815422,54.71468284,210.67,210.66,0.2]
["bitfinex","SOLUSD",1760116815716,54.71468284,210.67,210.53,0.7]
["bitfinex","SOLUSD",1760116815717,20.8,210.64,210.53,0.7]
["bitfinex","SOLUSD",1760116815922,8.69820763,210.58,210.53,0.7]
["bitfinex","SOLUSD",1760116816428,8.69820763,210.56,210.53,0.7]
["bitfinex","SOLUSD",1760116817323,8.69820763,210.56,210.48,10.87647521]
["bitfinex","SOLUSD",1760116817519,4.74880016,210.58,210.46,19.77468284]
["bitfinex","SOLUSD",1760116817520,4.74880016,210.58,210.49,0.7]
["bitfinex","SOLUSD",1760116817724,8.69820763,210.57,210.49,0.7]
["bitfinex","SOLUSD",1760116818029,8.69820763,210.56,210.49,0.7]
["bitfinex","SOLUSD",1760116818925,8.69820763,210.52,210.49,0.7]
["bitfinex","SOLUSD",1760116819135,8.69820763,210.52,210.47,0.7]
["bitfinex","SOLUSD",1760116819342,8.69820763,210.52,210.48,0.7]
["bitfinex","SOLUSD",1760116819825,8.69820763,210.52,210.49,0.7]
["bitfinex","SOLUSD",1760116820146,8.69820763,210.52,210.46,0.2]
["bitfinex","SOLUSD",1760116820147,20.8,210.54,210.5,0.7]
["bitfinex","SOLUSD",1760116820340,20.8,210.58,210.51,0.7]
["bitfinex","SOLUSD",1760116820526,8.69820763,210.58,210.52,4.7501425]
["bitfinex","SOLUSD",1760116820725,8.69820763,210.58,210.53,0.7]
["bitfinex","SOLUSD",1760116820949,35.14,210.6,210.49,20.8]
["bitfinex","SOLUSD",1760116820950,35.14,210.6,210.54,0.7]
["bitfinex","SOLUSD",1760116821244,8.69820763,210.58,210.54,0.7]
["bitfinex","SOLUSD",1760116821655,26.258301,210.61,210.54,0.7]
["bitfinex","SOLUSD",1760116821835,8.69820763,210.58,210.54,0.7]
["bitfinex","SOLUSD",1760116822034,21.51,210.61,210.54,0.7]
["bitfinex","SOLUSD",1760116822035,20.8,210.61,210.54,0.7]
["bitfinex","SOLUSD",1760116822236,11.86718499,210.67,210.54,0.7]
["bitfinex","SOLUSD",1760116822237,8.69820763,210.64,210.55,19.57468284]
["bitfinex","SOLUSD",1760116822435,8.69820763,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1760116822667,8.69820763,210.64,210.58,0.7]
["bitfinex","SOLUSD",1760116822866,31.52,210.66,210.58,0.7]
["bitfinex","SOLUSD",1760116823166,11.86384945,210.73,210.59,10.87647521]
["bitfinex","SOLUSD",1760116823167,49.44469395,210.7,210.59,10.87647521]
["bitfinex","SOLUSD",1760116823474,49.44469395,210.7,210.6,0.7]
["bitfinex","SOLUSD",1760116823475,8.69820763,210.69,210.6,0.7]
["bitfinex","SOLUSD",1760116823637,8.69820763,210.66,210.6,0.7]
["bitfinex","SOLUSD",1760116823833,8.69820763,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1760116824167,8.69820763,210.62,210.56,5.44919264]
["bitfinex","SOLUSD",1760116824660,8.69820763,210.62,210.56,0.7]
["bitfinex","SOLUSD",1760116824969,8.69820763,210.6,210.53,0.7]
["bitfinex","SOLUSD",1760116825347,61.41791786,210.62,210.5,8.69820763]
["bitfinex","SOLUSD",1760116825348,8.69820763,210.58,210.5,11.57647521]
["bitfinex","SOLUSD",1760116825677,8.69820763,210.56,210.48,0.7]
["bitfinex","SOLUSD",1760116825964,8.69820763,210.56,210.48,21.5]
["bitfinex","SOLUSD",1760116826172,20.8,210.58,210.49,0.7]
["bitfinex","SOLUSD",1760116826357,20.8,210.58,210.5,10.87647521]
["bitfinex","SOLUSD",1760116826542,25.54892892,210.58,210.5,15.62688376]
["bitfinex","SOLUSD",1760116826744,8.69820763,210.57,210.51,0.7]
["bitfinex","SOLUSD",1760116827946,8.69820763,210.57,210.5,4.75040855]
["bitfinex","SOLUSD",1760116828142,26.2588695,210.58,210.5,5.41040855]
["bitfinex","SOLUSD",1760116828143,20.8,210.58,210.5,5.41040855]
["bitfinex","SOLUSD",1760116828340,8.69820763,210.59,210.51,0.66]
["bitfinex","SOLUSD",1760116828539,8.69820763,210.55,210.47,26.21127096]
["bitfinex","SOLUSD",1760116828738,8.69820763,210.53,210.46,0.2]
["bitfinex","SOLUSD",1760116828954,8.69820763,210.53,210.46,4.95139486]
["bitfinex","SOLUSD",1760116829236,8.69820763,210.53,210.46,5.61139486]
["bitfinex","SOLUSD",1760116829437,8.69820763,210.53,210.46,0.86]
["bitfinex","SOLUSD",1760116829663,8.69820763,210.53,210.46,5.61145714]
["bitfinex","SOLUSD",1760116830247,8.69820763,210.58,210.49,8.69820763]
["bitfinex","SOLUSD",1760116830440,8.69820763,210.58,210.5,0.66]
["bitfinex","SOLUSD",1760116830639,8.69820763,210.56,210.5,5.41041857]
["bitfinex","SOLUSD",1760116830856,8.69820763,210.56,210.5,0.66]
["bitfinex","SOLUSD",1760116831062,8.69820763,210.56,210.46,0.86]
["bitfinex","SOLUSD",1760116831063,8.69820763,210.52,210.46,0.86]
["bitfinex","SOLUSD",1760116831266,20.8,210.53,210.46,0.86]
["bitfinex","SOLUSD",1760116831562,8.69820763,210.5,210.46,0.86]
["bitfinex","SOLUSD",1760116831771,8.69820763,210.53,210.47,0.66]
["bitfinex","SOLUSD",1760116831949,8.69820763,210.55,210.47,11.53647521]
["bitfinex","SOLUSD",1760116832150,8.69820763,210.55,210.48,0.66]
["bitfinex","SOLUSD",1760116832655,8.69820763,210.53,210.48,4.7510043]
["bitfinex","SOLUSD",1760116832847,8.69820763,210.53,210.48,5.4110043]
["bitfinex","SOLUSD",1760116833049,8.69820763,210.53,210.48,4.7510043]
["bitfinex","SOLUSD",1760116833544,8.69820763,210.53,210.48,5.4110043]
["bitfinex","SOLUSD",1760116833848,8.69820763,210.51,210.48,4.7510043]
["bitfinex","SOLUSD",1760116834052,8.69820763,210.51,210.46,4.95136222]
["bitfinex","SOLUSD",1760116834251,8.69820763,210.49,210.46,4.95140532]
["bitfinex","SOLUSD",1760116834649,8.69820763,210.51,210.47,0.66]
["bitfinex","SOLUSD",1760116834845,8.69820763,210.51,210.46,4.95140532]
["bitfinex","SOLUSD",1760116835164,8.69820763,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116835372,0.72,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116835544,8.69820763,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116835739,8.69820763,210.49,210.46,4.95148707]
["bitfinex","SOLUSD",1760116835977,20.8,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116836277,4.7501476,210.52,210.46,0.2]
["bitfinex","SOLUSD",1760116836278,8.69820763,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116836571,8.69820763,210.5,210.46,4.95133787]
["bitfinex","SOLUSD",1760116837568,8.69820763,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116837569,9.41820763,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116837772,9.41820763,210.5,210.46,4.95141112]
["bitfinex","SOLUSD",1760116837957,8.69820763,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116838156,9.41820763,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116838552,8.69820763,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116838768,0.72,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116838960,21.52,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116839164,8.69820763,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116839570,6.63193178,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116840562,5.91193178,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116840790,6.63193178,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116841169,0.72,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116841571,5.91193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116842250,5.91193178,210.49,210.46,4.95146077]
["bitfinex","SOLUSD",1760116842455,5.91193178,210.52,210.47,0.66]
["bitfinex","SOLUSD",1760116842649,11.38163866,210.54,210.48,5.41101936]
["bitfinex","SOLUSD",1760116842867,11.38163866,210.54,210.46,12.0787418]
["bitfinex","SOLUSD",1760116842868,5.91193178,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116843361,5.91193178,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116843759,0.72,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116844066,5.91193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116844469,6.63193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116844674,5.91193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116844850,5.91193178,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116845052,5.91193178,210.51,210.47,0.66]
["bitfinex","SOLUSD",1760116845252,61.85193178,210.53,210.47,0.66]
["bitfinex","SOLUSD",1760116845577,55.94,210.53,210.48,0.66]
["bitfinex","SOLUSD",1760116845882,20.8,210.53,210.48,0.66]
["bitfinex","SOLUSD",1760116846256,5.91193178,210.5,210.46,4.95142075]
["bitfinex","SOLUSD",1760116846453,5.91193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116846664,20.8,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116846858,5.91193178,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116847478,5.91193178,210.5,210.46,4.9514739]
["bitfinex","SOLUSD",1760116847670,21.52,210.53,210.46,5.6114739]
["bitfinex","SOLUSD",1760116847874,5.91193178,210.51,210.46,5.6114739]
["bitfinex","SOLUSD",1760116848081,5.91193178,210.51,210.46,4.9514739]
["bitfinex","SOLUSD",1760116848262,0.68,210.5,210.46,4.9514739]
["bitfinex","SOLUSD",1760116848468,5.91193178,210.51,210.46,4.9514739]
["bitfinex","SOLUSD",1760116848666,6.59193178,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116848859,5.91193178,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116849063,11.87389415,210.55,210.46,0.2]
["bitfinex","SOLUSD",1760116849064,20.8,210.55,210.46,4.9514892]
["bitfinex","SOLUSD",1760116849392,5.91193178,210.53,210.46,4.9514892]
["bitfinex","SOLUSD",1760116849559,5.91193178,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116849960,0.68,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116850162,5.91193178,210.51,210.46,4.95147837]
["bitfinex","SOLUSD",1760116850366,6.59193178,210.51,210.46,4.95147837]
["bitfinex","SOLUSD",1760116850584,5.91193178,210.51,210.46,5.64147837]
["bitfinex","SOLUSD",1760116850879,0.68,210.5,210.46,4.95147837]
["bitfinex","SOLUSD",1760116851075,10.66230291,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116851474,0.68,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116851676,6.59193178,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116851880,0.68,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116852082,4.75037113,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116852283,5.91193178,210.49,210.46,0.2]
["bitfinex","SOLUSD",1760116852790,0.68,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116853094,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116854753,5.91193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116855158,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116855459,0.68,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116855762,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116856875,11.34320274,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116857561,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116857762,0.68,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116857981,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116858488,11.34320274,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116859981,6.59193178,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116860180,11.34320274,210.47,210.46,0.2]
["bitfinex","SOLUSD",1760116860785,25.55054583,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116860989,11.87526761,210.53,210.46,0.2]
["bitfinex","SOLUSD",1760116860990,2.48472879,210.54,210.46,5.60148736]
["bitfinex","SOLUSD",1760116861174,27.75627602,210.62,210.5,10.87647521]
["bitfinex","SOLUSD",1760116861175,3.91094976,210.59,210.5,10.87647521]
["bitfinex","SOLUSD",1760116861375,3.91094976,210.59,210.48,10.87647521]
["bitfinex","SOLUSD",1760116861376,9.82288154,210.65,210.54,10.87647521]
["bitfinex","SOLUSD",1760116861574,2.42836262,210.67,210.57,10.87647521]
["bitfinex","SOLUSD",1760116861776,2.42836262,210.67,210.59,10.87647521]
["bitfinex","SOLUSD",1760116861992,39.88610154,210.7,210.6,0.65]
["bitfinex","SOLUSD",1760116862288,2.42836262,210.66,210.6,0.65]
["bitfinex","SOLUSD",1760116862585,2.42836262,210.67,210.6,0.65]
["bitfinex","SOLUSD",1760116863315,2.42836262,210.63,210.58,0.65]
["bitfinex","SOLUSD",1760116863505,6.56385369,210.62,210.54,21.45]
["bitfinex","SOLUSD",1760116863664,5.90385369,210.6,210.54,0.65]
["bitfinex","SOLUSD",1760116863860,5.90385369,210.6,210.51,61.82385369]
["bitfinex","SOLUSD",1760116864075,5.90385369,210.54,210.48,0.65]
["bitfinex","SOLUSD",1760116864291,21.46,210.57,210.48,0.65]
["bitfinex","SOLUSD",1760116864490,5.90385369,210.53,210.48,0.65]
["bitfinex","SOLUSD",1760116864701,5.90385369,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1760116864875,5.90385369,210.53,210.49,0.65]
["bitfinex","SOLUSD",1760116865077,5.90385369,210.55,210.46,10.85531508]
["bitfinex","SOLUSD",1760116865386,5.90385369,210.55,210.5,0.65]
["bitfinex","SOLUSD",1760116865588,5.90385369,210.55,210.47,0.65]
["bitfinex","SOLUSD",1760116865589,6.56385369,210.55,210.47,0.65]
["bitfinex","SOLUSD",1760116865876,5.90385369,210.53,210.47,0.65]
["bitfinex","SOLUSD",1760116866482,5.90385369,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116866866,5.90385369,210.51,210.46,0.85]
["bitfinex","SOLUSD",1760116867072,5.90385369,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116867278,5.90385369,210.51,210.47,0.65]
["bitfinex","SOLUSD",1760116867774,5.90385369,210.51,210.46,4.95140916]
["bitfinex","SOLUSD",1760116867974,5.90385369,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116868185,5.40970154,210.54,210.47,0.65]
["bitfinex","SOLUSD",1760116868395,5.90385369,210.51,210.47,0.65]
["bitfinex","SOLUSD",1760116868591,6.56385369,210.51,210.46,0.2]
["bitfinex","SOLUSD",1760116869099,5.90385369,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1760116869281,5.90385369,210.52,210.48,5.40104522]
["bitfinex","SOLUSD",1760116869483,5.40968799,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1760116869699,5.90385369,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1760116870306,5.90385369,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116870683,20.8,210.52,210.46,0.85]
["bitfinex","SOLUSD",1760116870874,20.8,210.52,210.46,5.60141684]
["bitfinex","SOLUSD",1760116871077,5.90385369,210.5,210.46,4.95141684]
["bitfinex","SOLUSD",1760116871377,5.90385369,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116871587,5.90385369,210.48,210.46,0.2]
["bitfinex","SOLUSD",1760116871782,20.8,210.52,210.46,0.2]
["bitfinex","SOLUSD",1760116871783,5.90385369,210.5,210.46,0.2]
["bitfinex","SOLUSD",1760116872103,5.4101581,210.52,210.46,0.2]
["bitfinex","SOLUSD",1760116872296,4.74969989,210.54,210.46,0.85]
["bitfinex","SOLUSD",1760116872499,61.32947593,210.55,210.47,0.65]
["bitfinex","SOLUSD",1760116872806,5.90385369,210.52,210.47,0.65]
["bitfinex","SOLUSD",1760116873193,5.90385369,210.52,210.47,5.40108611]
["bitfinex","SOLUSD",1760116873998,5.90385369,210.54,210.48,0.65]
["bitfinex","SOLUSD",1760116874574,3.91094976,210.66,210.49,16.7803289]
["bitfinex","SOLUSD",1760116874789,5.90385369,210.61,210.52,10.87647521]
["bitfinex","SOLUSD",1760116874994,5.90385369,210.61,210.53,0.65]
["bitfinex","SOLUSD",1760116875191,5.90385369,210.61,210.54,4.74969127]
["bitfinex","SOLUSD",1760116875397,0.66,210.64,210.55,0.65]
["bitfinex","SOLUSD",1760116875592,5.90385369,210.61,210.55,0.65]
["bitfinex","SOLUSD",1760116875976,5.90385369,210.61,210.53,4.74980635]
["bitfinex","SOLUSD",1760116876176,6.56385369,210.61,210.53,0.65]
["bitfinex","SOLUSD",1760116876484,5.90385369,210.62,210.54,10.87647521]
["bitfinex","SOLUSD",1760116876688,55.9,210.65,210.55,0.65]
["bitfinex","SOLUSD",1760116876903,5.90385369,210.63,210.56,20.8]
["bitfinex","SOLUSD",1760116877082,5.90385369,210.63,210.57,0.65]
["bitfinex","SOLUSD",1760116877685,5.90385369,210.63,210.57,5.39883946]
["bitfinex","SOLUSD",1760116877884,5.90385369,210.64,210.58,0.65]
["bitfinex","SOLUSD",1760116878084,6.56385369,210.64,210.57,10.87647521]
["bitfinex","SOLUSD",1760116878316,5.90385369,210.62,210.56,10.87647521]
["bitfinex","SOLUSD",1760116879211,5.90385369,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1760116879512,21.46,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1760116879806,5.90385369,210.65,210.58,11.52647521]
["bitfinex","SOLUSD",1760116881189,5.90385369,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1760116881390,0.66,210.7,210.6,11.52647521]
["bitfinex","SOLUSD",1760116881608,5.90385369,210.69,210.61,0.65]
["bitfinex","SOLUSD",1760116881908,5.90385369,210.67,210.61,0.65]
["bitfinex","SOLUSD",1760116882312,5.90385369,210.67,210.59,51.71997244]
["bitfinex","SOLUSD",1760116882513,6.56385369,210.67,210.59,16.61997244]
["bitfinex","SOLUSD",1760116882898,5.90385369,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1760116883324,5.90385369,210.66,210.59,17.26997244]
["bitfinex","SOLUSD",1760116883618,0.66,210.67,210.59,17.26997244]
["bitfinex","SOLUSD",1760116883923,5.90385369,210.66,210.59,17.26997244]
["bitfinex","SOLUSD",1760116884095,5.90385369,210.66,210.6,0.65]
["bitfinex","SOLUSD",1760116884506,5.90385369,210.69,210.61,10.87647521]
["bitfinex","SOLUSD",1760116884713,11.86266709,210.75,210.6,11.52647521]
["bitfinex","SOLUSD",1760116884714,0.66,210.75,210.66,10.87647521]
["bitfinex","SOLUSD",1760116884914,23.7152584,210.84,210.65,5.90385369]
["bitfinex","SOLUSD",1760116884915,6.56385369,210.78,210.69,5.90385369]
["bitfinex","SOLUSD",1760116885117,0.66,210.81,210.72,10.87647521]
["bitfinex","SOLUSD",1760116885302,6.56385369,210.81,210.74,10.87647521]
["bitfinex","SOLUSD",1760116885820,6.56385369,210.81,210.72,10.87647521]
["bitfinex","SOLUSD",1760116886018,6.56385369,210.81,210.71,41.63385369]
["bitfinex","SOLUSD",1760116886019,6.56385369,210.8,210.71,6.55385369]
["bitfinex","SOLUSD",1760116886318,5.90385369,210.78,210.69,50.70274994]
["bitfinex","SOLUSD",1760116886521,0.66,210.79,210.69,50.70274994]
["bitfinex","SOLUSD",1760116886819,35.08,210.84,210.71,10.87647521]
["bitfinex","SOLUSD",1760116887019,35.08,210.84,210.74,10.87647521]
["bitfinex","SOLUSD",1760116887020,0.66,210.82,210.74,10.87647521]
["bitfinex","SOLUSD",1760116887330,35.08,210.84,210.76,10.87647521]
["bitfinex","SOLUSD",1760116887504,10.87647521,210.91,210.77,0.65]
["bitfinex","SOLUSD",1760116887505,4.74202802,210.89,210.77,0.65]
["bitfinex","SOLUSD",1760116887705,0.86,210.88,210.78,16.7803289]
["bitfinex","SOLUSD",1760116887899,0.2,210.88,210.8,16.7803289]
["bitfinex","SOLUSD",1760116888227,5.90385369,210.83,210.76,0.68]
["bitfinex","SOLUSD",1760116888816,5.63215195,210.88,210.77,10.87647521]
["bitfinex","SOLUSD",1760116889023,5.90385369,210.85,210.78,5.42412379]
["bitfinex","SOLUSD",1760116889211,5.90385369,210.85,210.78,0.68]
["bitfinex","SOLUSD",1760116889399,5.90385369,210.85,210.78,5.42425015]
["bitfinex","SOLUSD",1760116889599,10.64656546,210.85,210.78,5.42425015]
["bitfinex","SOLUSD",1760116889799,5.90385369,210.85,210.78,5.42425015]
["bitfinex","SOLUSD",1760116890310,5.43249368,210.86,210.75,35.06]
["bitfinex","SOLUSD",1760116890311,5.90385369,210.84,210.75,35.06]
["bitfinex","SOLUSD",1760116890505,5.90385369,210.82,210.74,56.54]
["bitfinex","SOLUSD",1760116890732,5.90385369,210.8,210.74,0.68]
["bitfinex","SOLUSD",1760116890933,5.90385369,210.8,210.73,10.87647521]
["bitfinex","SOLUSD",1760116891235,4.74300032,210.84,210.73,16.30167225]
["bitfinex","SOLUSD",1760116891403,5.90385369,210.81,210.74,0.68]
["bitfinex","SOLUSD",1760116891731,5.90385369,210.8,210.74,0.68]
["bitfinex","SOLUSD",1760116892038,0.69,210.87,210.75,16.7803289]
["bitfinex","SOLUSD",1760116892211,5.90385369,210.85,210.78,10.87647521]
["bitfinex","SOLUSD",1760116892402,5.90385369,210.85,210.77,0.68]
["bitfinex","SOLUSD",1760116892911,0.2,210.88,210.83,10.87647521]
["bitfinex","SOLUSD",1760116893110,0.2,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1760116894002,0.2,210.88,210.83,4.74310515]
["bitfinex","SOLUSD",1760116894202,0.2,210.88,210.81,10.87647521]
["bitfinex","SOLUSD",1760116894418,6.59385369,210.87,210.81,35.04]
["bitfinex","SOLUSD",1760116894611,0.2,210.88,210.81,35.04]
["bitfinex","SOLUSD",1760116894932,0.2,210.88,210.82,0.68]
["bitfinex","SOLUSD",1760116895230,0.2,210.88,210.78,10.87647521]
["bitfinex","SOLUSD",1760116895231,0.69,210.87,210.78,10.87647521]
["bitfinex","SOLUSD",1760116895599,5.90385369,210.85,210.78,11.55647521]
["bitfinex","SOLUSD",1760116895801,0.69,210.87,210.78,16.30075834]
["bitfinex","SOLUSD",1760116896022,4.94222323,210.88,210.78,5.42428313]
["bitfinex","SOLUSD",1760116896225,4.94222323,210.88,210.76,35.04]
["bitfinex","SOLUSD",1760116896226,5.90385369,210.83,210.76,35.04]
["bitfinex","SOLUSD",1760116896430,5.90385369,210.82,210.76,35.04]
["bitfinex","SOLUSD",1760116896625,5.90385369,210.83,210.76,39.78470469]
["bitfinex","SOLUSD",1760116896935,5.90385369,210.85,210.77,11.55647521]
["bitfinex","SOLUSD",1760116897150,0.69,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1760116897151,5.90385369,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1760116897345,0.2,210.88,210.81,5.42360798]
["bitfinex","SOLUSD",1760116897543,0.2,210.88,210.81,17.28262795]
["bitfinex","SOLUSD",1760116898121,5.90385369,210.87,210.81,5.42360798]
["bitfinex","SOLUSD",1760116898320,0.2,210.88,210.81,17.28262795]
["bitfinex","SOLUSD",1760116898548,0.2,210.88,210.82,17.4603289]
["bitfinex","SOLUSD",1760116898745,0.2,210.88,210.82,52.5003289]
["bitfinex","SOLUSD",1760116899039,0.2,210.88,210.83,0.68]
["bitfinex","SOLUSD",1760116899243,0.2,210.88,210.84,0.68]
["bitfinex","SOLUSD",1760116899550,0.2,210.88,210.85,0.68]
["bitfinex","SOLUSD",1760116899840,0.2,210.88,210.86,0.68]
["bitfinex","SOLUSD",1760116900049,0.2,210.88,210.84,16.7803289]
["bitfinex","SOLUSD",1760116900227,0.2,210.88,210.85,0.68]
["bitfinex","SOLUSD",1760116900435,0.2,210.88,210.86,0.68]
["bitfinex","SOLUSD",1760116900743,0.2,210.88,210.87,0.68]
["bitfinex","SOLUSD",1760116901336,0.2,210.88,210.87,5.42225826]
["bitfinex","SOLUSD",1760116901517,0.2,210.88,210.87,0.68]
["bitfinex","SOLUSD",1760116901720,0.2,210.88,210.87,5.42225826]
["bitfinex","SOLUSD",1760116901931,0.2,210.88,210.87,24.99898568]
["bitfinex","SOLUSD",1760116903342,1e-08,210.88,210.87,24.99898568]
["bitfinex","SOLUSD",1760116905143,1e-08,210.88,210.87,37.09873347]
["bitfinex","SOLUSD",1760116905341,1e-08,210.88,210.87,72.11873347]
["bitfinex","SOLUSD",1760116905646,1e-08,210.88,210.87,80.81898568]
["bitfinex","SOLUSD",1760116907460,1e-08,210.88,210.87,80.79898568]
["bitfinex","SOLUSD",1760116907753,1e-08,210.88,210.87,51.29873347]
["bitfinex","SOLUSD",1760116908130,1e-08,210.88,210.87,16.29873347]
["bitfinex","SOLUSD",1760116908451,1e-08,210.88,210.87,51.29873347]
["bitfinex","SOLUSD",1760116909056,1e-08,210.88,210.87,59.99898568]
["bitfinex","SOLUSD",1760116909241,1e-08,210.88,210.87,80.79898568]
["bitfinex","SOLUSD",1760116910053,0.07833086,210.94,210.88,10.87647521]
["bitfinex","SOLUSD",1760116910557,13.44048837,210.96,210.88,10.87647521]
["bitfinex","SOLUSD",1760116910858,8.70025221,210.94,210.88,10.87647521]
["bitfinex","SOLUSD",1760116911148,11.84903171,210.99,210.89,4.74180852]
["bitfinex","SOLUSD",1760116911555,8.70025221,210.91,210.85,10.87647521]
["bitfinex","SOLUSD",1760116911860,20.8,210.96,210.84,46.85703826]
["bitfinex","SOLUSD",1760116912028,0.63,210.95,210.85,16.59947829]
["bitfinex","SOLUSD",1760116912243,8.70025221,210.93,210.85,16.59947829]
["bitfinex","SOLUSD",1760116912437,8.70025221,210.96,210.86,20.25672742]
["bitfinex","SOLUSD",1760116912651,8.70025221,210.96,210.88,10.87647521]
["bitfinex","SOLUSD",1760116913558,8.70025221,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1760116913758,8.70025221,210.96,210.9,35.0]
["bitfinex","SOLUSD",1760116914461,8.70025221,210.99,210.91,10.87647521]
["bitfinex","SOLUSD",1760116915369,8.70025221,210.99,210.92,0.68]
["bitfinex","SOLUSD",1760116915584,8.70025221,210.99,210.92,4.74113407]
["bitfinex","SOLUSD",1760116915752,8.70025221,210.99,210.91,10.87647521]
["bitfinex","SOLUSD",1760116916140,8.70025221,210.98,210.91,27.47120988]
["bitfinex","SOLUSD",1760116916345,8.70025221,210.99,210.91,27.47120988]
["bitfinex","SOLUSD",1760116917252,5.3691884,211.01,210.91,27.47120988]
["bitfinex","SOLUSD",1760116917253,8.70025221,210.97,210.91,5.42133749]
["bitfinex","SOLUSD",1760116917456,0.63,211.02,210.92,10.87647521]
["bitfinex","SOLUSD",1760116917457,5.36890381,211.02,210.92,10.87647521]
["bitfinex","SOLUSD",1760116917659,8.70025221,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1760116917878,8.70025221,211.0,210.94,39.72068455]
["bitfinex","SOLUSD",1760116918564,0.63,211.04,210.94,39.72068455]
["bitfinex","SOLUSD",1760116918746,8.70025221,211.02,210.94,51.57239593]
["bitfinex","SOLUSD",1760116919277,8.70025221,211.02,210.94,39.72068455]
["bitfinex","SOLUSD",1760116919447,13.43917286,211.02,210.94,51.57239593]
["bitfinex","SOLUSD",1760116920153,0.63,211.04,210.94,51.57239593]
["bitfinex","SOLUSD",1760116920154,8.70025221,211.0,210.94,51.57239593]
["bitfinex","SOLUSD",1760116920481,0.2,211.1,210.98,10.87647521]
["bitfinex","SOLUSD",1760116920649,0.2,211.1,211.02,16.58610557]
["bitfinex","SOLUSD",1760116920848,0.2,211.1,211.06,8.70025221]
["bitfinex","SOLUSD",1760116921061,0.2,211.1,211.07,45.85647521]
["bitfinex","SOLUSD",1760116921391,0.2,211.1,211.09,10.87647521]
["bitfinex","SOLUSD",1760116921676,0.2,211.1,211.09,19.57672742]
["bitfinex","SOLUSD",1760116921849,0.2,211.1,211.09,20.29672742]
["bitfinex","SOLUSD",1760116922675,1e-08,211.1,211.09,25.03404325]
["bitfinex","SOLUSD",1760116923054,1e-08,211.1,211.09,16.33379104]
["bitfinex","SOLUSD",1760116923260,1e-08,211.1,211.09,55.76]
["bitfinex","SOLUSD",1760116923473,1e-08,211.1,211.09,13.94900004]
["bitfinex","SOLUSD",1760116923672,1e-08,211.1,211.08,34.96]
["bitfinex","SOLUSD",1760116923849,1e-08,211.1,211.06,34.96]
["bitfinex","SOLUSD",1760116924249,9.33025221,211.09,211.05,34.96]
["bitfinex","SOLUSD",1760116924450,8.70025221,211.09,211.05,34.96]
["bitfinex","SOLUSD",1760116924650,1e-08,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1760116924853,1e-08,211.1,211.09,19.57672742]
["bitfinex","SOLUSD",1760116925060,1e-08,211.1,211.09,54.53672742]
["bitfinex","SOLUSD",1760116925267,1e-08,211.1,211.09,0.72]
["bitfinex","SOLUSD",1760116925466,1e-08,211.1,211.09,34.96]
["bitfinex","SOLUSD",1760116925680,1e-08,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1760116925988,1e-08,211.1,211.06,14.17925661]
["bitfinex","SOLUSD",1760116926279,8.70025221,211.09,211.03,25.53865993]
["bitfinex","SOLUSD",1760116926463,8.70025221,211.09,211.03,20.8]
["bitfinex","SOLUSD",1760116926775,8.70025221,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1760116926981,8.70025221,211.09,211.04,0.72]
["bitfinex","SOLUSD",1760116927149,8.70025221,211.09,211.03,34.94]
["bitfinex","SOLUSD",1760116927350,8.70025221,211.05,210.97,10.87647521]
["bitfinex","SOLUSD",1760116927554,8.70025221,211.03,210.96,34.94]
["bitfinex","SOLUSD",1760116927881,8.70025221,211.01,210.96,48.83359626]
["bitfinex","SOLUSD",1760116928254,8.70025221,211.02,210.96,48.83359626]
["bitfinex","SOLUSD",1760116928471,8.70025221,211.0,210.96,48.83359626]
["bitfinex","SOLUSD",1760116928678,20.8,211.06,210.97,0.72]
["bitfinex","SOLUSD",1760116928971,8.70025221,211.03,210.97,5.45981702]
["bitfinex","SOLUSD",1760116929958,8.70025221,211.06,210.98,10.87647521]
["bitfinex","SOLUSD",1760116930157,4.83689554,211.11,211.0,10.87647521]
["bitfinex","SOLUSD",1760116930364,0.63,211.09,211.01,34.94]
["bitfinex","SOLUSD",1760116930896,8.70025222,211.1,211.03,4.73866274]
["bitfinex","SOLUSD",1760116931778,8.70025222,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1760116931984,8.70025222,211.1,211.04,46.53647521]
["bitfinex","SOLUSD",1760116931985,1e-08,211.1,211.04,46.53647521]
["bitfinex","SOLUSD",1760116932163,1e-08,211.1,211.06,10.87647521]
["bitfinex","SOLUSD",1760116932575,1e-08,211.1,211.08,10.87647521]
["bitfinex","SOLUSD",1760116932774,1e-08,211.1,211.09,39.67731583]
["bitfinex","SOLUSD",1760116933159,1e-08,211.1,211.09,40.39731583]
["bitfinex","SOLUSD",1760116933476,1e-08,211.1,211.09,39.67731583]
["bitfinex","SOLUSD",1760116933985,1e-08,211.1,211.08,34.94]
["bitfinex","SOLUSD",1760116934156,1e-08,211.1,211.08,35.66]
["bitfinex","SOLUSD",1760116934357,1e-08,211.1,211.08,34.94]
["bitfinex","SOLUSD",1760116935391,1e-08,211.1,211.08,0.72]
["bitfinex","SOLUSD",1760116935571,1e-08,211.1,211.06,4.73796139]
["bitfinex","SOLUSD",1760116935770,1e-08,211.1,211.05,55.48561199]
["bitfinex","SOLUSD",1760116935771,1e-08,211.1,211.05,39.67821275]
["bitfinex","SOLUSD",1760116936076,1e-08,211.1,211.06,0.72]
["bitfinex","SOLUSD",1760116936266,1e-08,211.1,211.07,10.87647521]
["bitfinex","SOLUSD",1760116936465,1e-08,211.1,211.07,0.72]
["bitfinex","SOLUSD",1760116936785,1e-08,211.1,210.99,0.72]
["bitfinex","SOLUSD",1760116936786,9.33025221,211.09,210.99,0.72]
["bitfinex","SOLUSD",1760116936961,8.70025221,211.04,210.97,25.88]
["bitfinex","SOLUSD",1760116937162,8.70025221,211.04,210.98,10.87647521]
["bitfinex","SOLUSD",1760116937389,8.70025221,211.06,211.0,20.8]
["bitfinex","SOLUSD",1760116937570,8.70025221,211.06,210.99,0.72]
["bitfinex","SOLUSD",1760116937890,8.70025221,211.06,211.0,20.8]
["bitfinex","SOLUSD",1760116938200,0.63,211.07,211.0,20.8]
["bitfinex","SOLUSD",1760116938398,8.70025221,211.06,211.0,20.8]
["bitfinex","SOLUSD",1760116938894,8.70025221,211.08,211.02,10.87647521]
["bitfinex","SOLUSD",1760116939075,1e-08,211.1,211.04,10.87647521]
["bitfinex","SOLUSD",1760116939274,1e-08,211.1,211.05,34.92]
["bitfinex","SOLUSD",1760116939894,8.70025222,211.1,211.05,34.92]
["bitfinex","SOLUSD",1760116940294,13.43735231,211.1,211.05,34.92]
["bitfinex","SOLUSD",1760116940591,8.70025222,211.1,211.05,34.92]
["bitfinex","SOLUSD",1760116940799,8.70025221,211.08,211.05,34.92]
["bitfinex","SOLUSD",1760116941168,133.5,211.07,211.02,15.6151386]
["bitfinex","SOLUSD",1760116941395,142.20025221,211.07,211.03,0.72]
["bitfinex","SOLUSD",1760116941691,133.5,211.07,211.04,0.72]
["bitfinex","SOLUSD",1760116941995,133.5,211.07,211.06,10.87647521]
["bitfinex","SOLUSD",1760116942296,133.5,211.07,211.06,46.51647521]
["bitfinex","SOLUSD",1760116942466,1e-08,211.1,211.06,46.51647521]
["bitfinex","SOLUSD",1760116942668,1e-08,211.1,211.07,0.72]
["bitfinex","SOLUSD",1760116942870,1e-08,211.1,211.08,19.57672742]
["bitfinex","SOLUSD",1760116943092,1e-08,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1760116943288,1e-08,211.1,211.06,10.87647521]
["bitfinex","SOLUSD",1760116943597,1e-08,211.1,211.09,0.72]
["bitfinex","SOLUSD",1760116943889,1e-08,211.1,211.09,34.92]
["bitfinex","SOLUSD",1760116944567,1e-08,211.1,211.09,46.51647521]
["bitfinex","SOLUSD",1760116945001,1e-08,211.1,211.09,51.25379104]
["bitfinex","SOLUSD",1760116946984,1e-08,211.1,211.09,16.33379104]
["bitfinex","SOLUSD",1760116947188,1e-08,211.1,211.09,40.37731583]
["bitfinex","SOLUSD",1760116947373,1e-08,211.1,211.09,51.25379104]
["bitfinex","SOLUSD",1760116947786,1e-08,211.1,211.09,59.95404325]
["bitfinex","SOLUSD",1760116947990,1e-08,211.1,211.09,51.25379104]
["bitfinex","SOLUSD",1760116950393,1e-08,211.1,211.09,51.23379104]
["bitfinex","SOLUSD",1760116950697,1e-08,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116950883,1e-08,211.1,211.09,51.20379104]
["bitfinex","SOLUSD",1760116951969,1e-08,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116952201,1e-08,211.1,211.09,51.20379104]
["bitfinex","SOLUSD",1760116953080,1e-08,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116953804,1e-08,211.1,211.09,15.61379104]
["bitfinex","SOLUSD",1760116954096,1e-08,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116954097,133.50000001,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116954298,133.50000001,211.1,211.08,4.73751388]
["bitfinex","SOLUSD",1760116954499,133.50000001,211.1,211.09,34.9]
["bitfinex","SOLUSD",1760116954701,133.50000001,211.1,211.08,4.73751388]
["bitfinex","SOLUSD",1760116954905,133.50000001,211.1,211.09,34.9]
["bitfinex","SOLUSD",1760116955785,133.50000001,211.1,211.09,39.63731583]
["bitfinex","SOLUSD",1760116956285,133.50000001,211.1,211.09,34.9]
["bitfinex","SOLUSD",1760116956484,133.50000001,211.1,211.09,39.63731583]
["bitfinex","SOLUSD",1760116957003,1e-08,211.1,211.09,39.63731583]
["bitfinex","SOLUSD",1760116957393,1e-08,211.1,211.09,50.51379104]
["bitfinex","SOLUSD",1760116957591,1e-08,211.1,211.09,51.20379104]
["bitfinex","SOLUSD",1760116958005,1e-08,211.1,211.09,59.90404325]
["bitfinex","SOLUSD",1760116958576,1e-08,211.1,211.09,51.20379104]
["bitfinex","SOLUSD",1760116958880,1e-08,211.1,211.09,59.90404325]
["bitfinex","SOLUSD",1760116959993,1e-08,211.1,211.09,46.46647521]
["bitfinex","SOLUSD",1760116960189,1e-08,211.1,211.09,59.90404325]
["bitfinex","SOLUSD",1760116961188,8.70025221,211.19,211.12,10.87647521]
["bitfinex","SOLUSD",1760116961387,0.63,211.2,211.12,10.87647521]
["bitfinex","SOLUSD",1760116961388,9.33025221,211.2,211.13,34.88]
["bitfinex","SOLUSD",1760116961591,6.5016379,211.2,211.13,34.88]
["bitfinex","SOLUSD",1760116962005,0.63,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1760116962179,25.53439573,211.23,211.15,34.88]
["bitfinex","SOLUSD",1760116962180,0.63000001,211.23,211.15,34.88]
["bitfinex","SOLUSD",1760116962377,0.63000001,211.23,211.16,10.87647521]
["bitfinex","SOLUSD",1760116962378,5.8716379,211.22,211.16,10.87647521]
["bitfinex","SOLUSD",1760116962595,5.8716379,211.22,211.17,34.88]
["bitfinex","SOLUSD",1760116962797,0.63,211.21,211.17,34.88]
["bitfinex","SOLUSD",1760116963385,0.63,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1760116963589,0.63,211.21,211.19,34.88]
["bitfinex","SOLUSD",1760116963784,6.5016379,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1760116964013,5.8716379,211.18,211.13,45.75647521]
["bitfinex","SOLUSD",1760116964307,0.63,211.2,211.13,46.44647521]
["bitfinex","SOLUSD",1760116964508,6.5016379,211.2,211.13,46.44647521]
["bitfinex","SOLUSD",1760116964690,6.5016379,211.2,211.13,45.75647521]
["bitfinex","SOLUSD",1760116965395,6.5016379,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1760116965591,6.5016379,211.2,211.15,34.88]
["bitfinex","SOLUSD",1760116965790,0.63,211.19,211.15,34.88]
["bitfinex","SOLUSD",1760116966109,5.8716379,211.2,211.15,34.88]
["bitfinex","SOLUSD",1760116966289,6.5016379,211.2,211.15,34.88]
["bitfinex","SOLUSD",1760116966816,5.8716379,211.19,211.15,34.88]
["bitfinex","SOLUSD",1760116966992,4.73421203,211.23,211.16,0.69]
["bitfinex","SOLUSD",1760116966993,5.8716379,211.21,211.16,0.69]
["bitfinex","SOLUSD",1760116967306,5.8716379,211.21,211.17,34.88]
["bitfinex","SOLUSD",1760116967509,1e-08,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1760116967687,1e-08,211.23,211.2,45.75647521]
["bitfinex","SOLUSD",1760116968005,1e-08,211.23,211.2,35.57]
["bitfinex","SOLUSD",1760116968225,1e-08,211.23,211.2,34.88]
["bitfinex","SOLUSD",1760116968389,1e-08,211.24,211.23,5.8716379]
["bitfinex","SOLUSD",1760116968591,0.1,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760116968801,0.1,211.31,211.28,34.88]
["bitfinex","SOLUSD",1760116969090,0.1,211.31,211.29,10.87647521]
["bitfinex","SOLUSD",1760116969294,0.1,211.31,211.3,34.88]
["bitfinex","SOLUSD",1760116969502,0.1,211.31,211.3,51.19908287]
["bitfinex","SOLUSD",1760116971127,0.1,211.31,211.3,16.31908287]
["bitfinex","SOLUSD",1760116971425,0.1,211.31,211.3,46.44647521]
["bitfinex","SOLUSD",1760116972425,0.1,211.31,211.3,51.17908287]
["bitfinex","SOLUSD",1760116973423,0.1,211.31,211.3,57.05072077]
["bitfinex","SOLUSD",1760116973624,0.1,211.33,211.31,31.67647521]
["bitfinex","SOLUSD",1760116973837,0.1,211.33,211.31,32.38647521]
["bitfinex","SOLUSD",1760116975810,0.1,211.33,211.31,37.11885891]
["bitfinex","SOLUSD",1760116976031,0.1,211.33,211.31,16.31885891]
["bitfinex","SOLUSD",1760116977641,0.1,211.33,211.31,51.15885891]
["bitfinex","SOLUSD",1760116977826,0.1,211.33,211.31,57.03049681]
["bitfinex","SOLUSD",1760116978838,0.1,211.33,211.31,22.19049681]
["bitfinex","SOLUSD",1760116979043,0.1,211.33,211.31,57.03049681]
["bitfinex","SOLUSD",1760116979713,0.1,211.34,211.33,31.67647521]
["bitfinex","SOLUSD",1760116979915,0.1,211.34,211.33,72.38811311]
["bitfinex","SOLUSD",1760116980235,1e-08,211.34,211.33,73.06811311]
["bitfinex","SOLUSD",1760116980440,0.2,211.39,211.34,10.87647521]
["bitfinex","SOLUSD",1760116980640,0.2,211.39,211.38,5.8716379]
["bitfinex","SOLUSD",1760116980937,0.2,211.4,211.39,10.87647521]
["bitfinex","SOLUSD",1760116981145,0.2,211.4,211.39,11.55647521]
["bitfinex","SOLUSD",1760116981317,0.1,211.43,211.4,16.55629138]
["bitfinex","SOLUSD",1760116981645,0.1,211.43,211.41,10.87647521]
["bitfinex","SOLUSD",1760116981934,0.1,211.43,211.42,10.87647521]
["bitfinex","SOLUSD",1760116982131,0.1,211.43,211.42,45.69647521]
["bitfinex","SOLUSD",1760116982511,0.1,211.43,211.42,46.37647521]
["bitfinex","SOLUSD",1760116983331,0.1,211.43,211.42,10.87647521]
["bitfinex","SOLUSD",1760116983638,0.1,211.43,211.42,51.10639669]
["bitfinex","SOLUSD",1760116984032,0.1,211.43,211.42,15.60639669]
["bitfinex","SOLUSD",1760116984434,0.1,211.43,211.42,50.42639669]
["bitfinex","SOLUSD",1760116985113,0.1,211.43,211.42,16.28639669]
["bitfinex","SOLUSD",1760116985310,0.1,211.43,211.42,56.97803459]
["bitfinex","SOLUSD",1760116986024,0.1,211.45,211.44,31.67647521]
["bitfinex","SOLUSD",1760116986329,0.1,211.45,211.44,66.49647521]
["bitfinex","SOLUSD",1760116986530,0.1,211.45,211.44,32.35647521]
["bitfinex","SOLUSD",1760116986728,0.1,211.45,211.44,73.04811311]
["bitfinex","SOLUSD",1760116986925,0.1,211.45,211.44,67.17647521]
["bitfinex","SOLUSD",1760116987237,0.1,211.45,211.44,66.49647521]
["bitfinex","SOLUSD",1760116987544,0.1,211.45,211.44,71.90594929]
["bitfinex","SOLUSD",1760116988055,0.2,211.49,211.45,10.87647521]
["bitfinex","SOLUSD",1760116988223,0.2,211.49,211.46,40.6716379]
["bitfinex","SOLUSD",1760116988421,0.2,211.49,211.46,41.3516379]
["bitfinex","SOLUSD",1760116988833,0.2,211.49,211.48,10.87647521]
["bitfinex","SOLUSD",1760116989022,0.2,211.49,211.48,45.67647521]
["bitfinex","SOLUSD",1760116989226,0.1,211.53,211.48,52.22811311]
["bitfinex","SOLUSD",1760116989538,0.1,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1760116989844,0.1,211.53,211.52,34.8]
["bitfinex","SOLUSD",1760116990642,0.1,211.53,211.52,52.22811311]
["bitfinex","SOLUSD",1760116991051,0.1,211.53,211.52,17.42811311]
["bitfinex","SOLUSD",1760116991250,2.47497463,211.66,211.53,10.87647521]
["bitfinex","SOLUSD",1760116991423,1e-08,211.54,211.53,16.28393703]
["bitfinex","SOLUSD",1760116991628,0.63,211.68,211.57,10.87647521]
["bitfinex","SOLUSD",1760116991846,0.63,211.68,211.56,20.8]
["bitfinex","SOLUSD",1760116991847,0.63,211.68,211.62,10.87647521]
["bitfinex","SOLUSD",1760116992045,0.63,211.68,211.63,34.8]
["bitfinex","SOLUSD",1760116992245,0.2,211.71,211.64,10.87647521]
["bitfinex","SOLUSD",1760116992434,0.83,211.71,211.66,10.87647521]
["bitfinex","SOLUSD",1760116992622,0.83,211.71,211.57,3.72409736]
["bitfinex","SOLUSD",1760116992623,0.63,211.7,211.62,5.8716379]
["bitfinex","SOLUSD",1760116992825,0.63,211.7,211.64,10.87647521]
["bitfinex","SOLUSD",1760116993033,0.63,211.7,211.65,34.8]
["bitfinex","SOLUSD",1760116993235,0.2,211.71,211.65,35.48]
["bitfinex","SOLUSD",1760116993541,0.2,211.71,211.68,10.87647521]
["bitfinex","SOLUSD",1760116993736,0.2,211.71,211.69,34.78]
["bitfinex","SOLUSD",1760116994845,0.2,211.71,211.7,10.87647521]
["bitfinex","SOLUSD",1760116995551,0.2,211.71,211.66,5.8716379]
["bitfinex","SOLUSD",1760116995726,0.2,211.71,211.67,45.65647521]
["bitfinex","SOLUSD",1760116995927,0.2,211.71,211.67,51.06081025]
["bitfinex","SOLUSD",1760116996652,0.2,211.71,211.67,50.38081025]
["bitfinex","SOLUSD",1760116996864,0.2,211.71,211.68,5.8716379]
["bitfinex","SOLUSD",1760116997045,0.2,211.71,211.7,10.87647521]
["bitfinex","SOLUSD",1760116997835,0.2,211.71,211.7,15.60014077]
["bitfinex","SOLUSD",1760116998948,0.2,211.71,211.7,10.87647521]
["bitfinex","SOLUSD",1760116999568,0.2,211.71,211.7,16.28014077]
["bitfinex","SOLUSD",1760116999864,0.2,211.71,211.7,15.60014077]
["bitfinex","SOLUSD",1760117000151,0.2,211.71,211.67,20.8]
["bitfinex","SOLUSD",1760117000366,0.2,211.71,211.68,45.63647521]
["bitfinex","SOLUSD",1760117000735,0.2,211.71,211.7,10.87647521]
["bitfinex","SOLUSD",1760117000935,0.2,211.71,211.7,45.63647521]
["bitfinex","SOLUSD",1760117001147,0.2,211.71,211.7,46.31647521]
["bitfinex","SOLUSD",1760117001555,1e-08,211.71,211.7,46.31647521]
["bitfinex","SOLUSD",1760117001764,0.63,211.83,211.7,46.31647521]
["bitfinex","SOLUSD",1760117002066,31.9979242,211.91,211.76,10.87647521]
["bitfinex","SOLUSD",1760117002363,0.63,211.84,211.78,10.87647521]
["bitfinex","SOLUSD",1760117002543,0.63,211.84,211.79,34.74]
["bitfinex","SOLUSD",1760117002741,4.72044137,211.85,211.79,49.22088511]
["bitfinex","SOLUSD",1760117002967,0.63,211.83,211.8,34.74]
["bitfinex","SOLUSD",1760117003268,0.63,211.83,211.76,0.68]
["bitfinex","SOLUSD",1760117003269,6.5016379,211.82,211.76,10.87647521]
["bitfinex","SOLUSD",1760117003562,6.5016379,211.82,211.74,10.87647521]
["bitfinex","SOLUSD",1760117003563,5.8716379,211.78,211.74,10.87647521]
["bitfinex","SOLUSD",1760117003741,5.8716379,211.78,211.73,4.72297877]
["bitfinex","SOLUSD",1760117003742,6.5016379,211.78,211.75,29.0]
["bitfinex","SOLUSD",1760117003936,5.8716379,211.78,211.75,29.0]
["bitfinex","SOLUSD",1760117004133,0.63,211.84,211.76,10.87647521]
["bitfinex","SOLUSD",1760117004336,6.5016379,211.84,211.76,11.55647521]
["bitfinex","SOLUSD",1760117004562,5.8716379,211.78,211.7,10.87647521]
["bitfinex","SOLUSD",1760117004745,5.8716379,211.76,211.72,10.87647521]
["bitfinex","SOLUSD",1760117004942,5.8716379,211.76,211.71,34.74]
["bitfinex","SOLUSD",1760117004943,0.63,211.75,211.71,34.74]
["bitfinex","SOLUSD",1760117005162,6.5016379,211.74,211.72,34.74]
["bitfinex","SOLUSD",1760117005467,0.63,211.73,211.72,34.74]
["bitfinex","SOLUSD",1760117005642,0.63,211.73,211.71,34.74]
["bitfinex","SOLUSD",1760117005845,6.5016379,211.72,211.67,24.86946505]
["bitfinex","SOLUSD",1760117006047,5.8716379,211.7,211.64,5.404968]
["bitfinex","SOLUSD",1760117006248,0.63,211.77,211.68,10.87647521]
["bitfinex","SOLUSD",1760117006653,0.63,211.77,211.69,0.68]
["bitfinex","SOLUSD",1760117006859,5.8716379,211.75,211.7,34.74]
["bitfinex","SOLUSD",1760117007045,20.8,211.79,211.7,34.74]
["bitfinex","SOLUSD",1760117007248,0.63,211.79,211.71,0.68]
["bitfinex","SOLUSD",1760117007432,5.8716379,211.77,211.71,0.68]
["bitfinex","SOLUSD",1760117008044,0.63,211.79,211.71,0.68]
["bitfinex","SOLUSD",1760117008248,5.8716379,211.78,211.72,4.72321934]
["bitfinex","SOLUSD",1760117008446,4.7214443,211.8,211.72,4.72321934]
["bitfinex","SOLUSD",1760117008648,5.8716379,211.78,211.71,0.68]
["bitfinex","SOLUSD",1760117008847,5.8716379,211.76,211.72,10.87647521]
["bitfinex","SOLUSD",1760117009064,5.8716379,211.76,211.72,0.67]
["bitfinex","SOLUSD",1760117009369,6.5016379,211.76,211.71,4.72341977]
["bitfinex","SOLUSD",1760117010072,5.8716379,211.75,211.71,4.72341977]
["bitfinex","SOLUSD",1760117010778,5.8716379,211.73,211.7,39.46365412]
["bitfinex","SOLUSD",1760117011144,5.8716379,211.74,211.7,39.46365412]
["bitfinex","SOLUSD",1760117011651,5.8716379,211.74,211.7,34.74]
["bitfinex","SOLUSD",1760117011859,5.8716379,211.74,211.68,4.72411186]
["bitfinex","SOLUSD",1760117012049,4.72260084,211.75,211.68,39.44411186]
["bitfinex","SOLUSD",1760117012050,5.8716379,211.72,211.68,39.44411186]
["bitfinex","SOLUSD",1760117012569,6.5016379,211.72,211.68,34.72]
["bitfinex","SOLUSD",1760117012783,5.8716379,211.7,211.64,13.96200254]
["bitfinex","SOLUSD",1760117012948,4.72329866,211.72,211.63,34.72]
["bitfinex","SOLUSD",1760117012949,5.8716379,211.66,211.63,34.72]
["bitfinex","SOLUSD",1760117013144,5.8716379,211.66,211.6,45.59647521]
["bitfinex","SOLUSD",1760117013570,5.8716379,211.66,211.61,4.7256623]
["bitfinex","SOLUSD",1760117013783,21.43,211.73,211.63,10.87647521]
["bitfinex","SOLUSD",1760117014140,5.8716379,211.68,211.64,34.72]
["bitfinex","SOLUSD",1760117014362,5.8716379,211.66,211.6,4.72588117]
["bitfinex","SOLUSD",1760117014677,5.8716379,211.64,211.6,4.72588117]
["bitfinex","SOLUSD",1760117015583,4.72458115,211.66,211.6,4.72588117]
["bitfinex","SOLUSD",1760117015963,5.8716379,211.65,211.6,4.72588117]
["bitfinex","SOLUSD",1760117016263,5.8716379,211.65,211.6,18.76178367]
["bitfinex","SOLUSD",1760117016476,4.72458115,211.66,211.61,5.39566121]
["bitfinex","SOLUSD",1760117016774,5.8716379,211.64,211.61,4.72566121]
["bitfinex","SOLUSD",1760117017282,5.8716379,211.64,211.6,23.88977317]
["bitfinex","SOLUSD",1760117017589,5.8716379,211.67,211.6,24.55977317]
["bitfinex","SOLUSD",1760117018276,5.8716379,211.67,211.62,23.49509917]
["bitfinex","SOLUSD",1760117018483,0.63,211.7,211.63,4.72522799]
["bitfinex","SOLUSD",1760117018683,5.8716379,211.69,211.63,50.3217032]
["bitfinex","SOLUSD",1760117018848,5.8716379,211.69,211.63,34.72]
["bitfinex","SOLUSD",1760117019044,0.63,211.69,211.63,34.72]
["bitfinex","SOLUSD",1760117019349,5.8716379,211.68,211.63,34.72]
["bitfinex","SOLUSD",1760117019549,5.8716379,211.68,211.63,35.39]
["bitfinex","SOLUSD",1760117019949,20.8,211.71,211.64,0.67]
["bitfinex","SOLUSD",1760117020175,5.8716379,211.73,211.65,10.87647521]
["bitfinex","SOLUSD",1760117020378,5.8716379,211.75,211.69,5.8716379]
["bitfinex","SOLUSD",1760117020685,20.8,211.73,211.69,5.8716379]
["bitfinex","SOLUSD",1760117020856,20.8,211.73,211.69,5.39385321]
["bitfinex","SOLUSD",1760117021057,6.5016379,211.76,211.7,5.8716379]
["bitfinex","SOLUSD",1760117021280,6.5016379,211.76,211.71,5.8716379]
["bitfinex","SOLUSD",1760117021281,0.63,211.76,211.71,5.8716379]
["bitfinex","SOLUSD",1760117021452,0.63,211.76,211.7,5.8716379]
["bitfinex","SOLUSD",1760117021453,6.5016379,211.76,211.7,5.8716379]
["bitfinex","SOLUSD",1760117021648,0.63,211.76,211.7,5.8716379]
["bitfinex","SOLUSD",1760117021853,0.63,211.75,211.67,34.72]
["bitfinex","SOLUSD",1760117022060,10.87647521,211.82,211.67,34.72]
["bitfinex","SOLUSD",1760117022061,5.8716379,211.73,211.67,39.44426938]
["bitfinex","SOLUSD",1760117022279,6.5016379,211.74,211.68,5.8716379]
["bitfinex","SOLUSD",1760117022488,6.5016379,211.74,211.67,39.44426938]
["bitfinex","SOLUSD",1760117022768,6.5016379,211.74,211.68,5.8716379]
["bitfinex","SOLUSD",1760117023265,5.8716379,211.73,211.67,40.5916379]
["bitfinex","SOLUSD",1760117023474,8.63493423,211.73,211.67,43.35493423]
["bitfinex","SOLUSD",1760117023662,9.26493423,211.74,211.68,8.63493423]
["bitfinex","SOLUSD",1760117023985,0.63,211.74,211.67,48.74923222]
["bitfinex","SOLUSD",1760117024176,0.63,211.76,211.67,40.11429799]
["bitfinex","SOLUSD",1760117024379,8.63493423,211.74,211.67,44.02493423]
["bitfinex","SOLUSD",1760117024566,8.63493423,211.74,211.67,9.30493423]
["bitfinex","SOLUSD",1760117024765,0.63,211.78,211.69,8.63493423]
["bitfinex","SOLUSD",1760117024973,8.63493423,211.76,211.69,0.67]
["bitfinex","SOLUSD",1760117025168,8.63493423,211.74,211.67,8.63493423]
["bitfinex","SOLUSD",1760117025393,8.63493423,211.74,211.67,44.00493423]
["bitfinex","SOLUSD",1760117025879,0.63,211.75,211.67,44.00493423]
["bitfinex","SOLUSD",1760117026194,20.8,211.8,211.68,4.72411186]
["bitfinex","SOLUSD",1760117026401,8.63493423,211.74,211.68,5.39411186]
["bitfinex","SOLUSD",1760117026892,8.63493423,211.74,211.68,0.67]
["bitfinex","SOLUSD",1760117027399,8.63493423,211.73,211.66,43.33493423]
["bitfinex","SOLUSD",1760117027768,8.63493423,211.74,211.67,9.30493423]
["bitfinex","SOLUSD",1760117028275,8.63493423,211.74,211.67,14.02919028]
["bitfinex","SOLUSD",1760117028793,0.63,211.75,211.67,14.02919028]
["bitfinex","SOLUSD",1760117029178,8.63493423,211.74,211.67,14.02919028]
["bitfinex","SOLUSD",1760117029379,20.8,211.78,211.67,14.02919028]
["bitfinex","SOLUSD",1760117029685,8.63493423,211.76,211.69,8.63493423]
["bitfinex","SOLUSD",1760117029890,0.63,211.79,211.7,0.71]
["bitfinex","SOLUSD",1760117030097,8.63493423,211.76,211.7,0.71]
["bitfinex","SOLUSD",1760117030603,8.63493423,211.74,211.67,9.34493423]
["bitfinex","SOLUSD",1760117030902,8.63493423,211.72,211.66,0.71]
["bitfinex","SOLUSD",1760117031265,0.63,211.74,211.66,0.71]
["bitfinex","SOLUSD",1760117031472,8.63493423,211.73,211.67,13.35906067]
["bitfinex","SOLUSD",1760117031685,8.63493423,211.74,211.67,14.06906067]
["bitfinex","SOLUSD",1760117032194,20.8,211.75,211.67,14.06906067]
["bitfinex","SOLUSD",1760117032195,8.63493423,211.75,211.68,9.34493423]
["bitfinex","SOLUSD",1760117032800,8.63493423,211.75,211.68,14.06894161]
["bitfinex","SOLUSD",1760117032983,0.63,211.79,211.71,8.63493423]
["bitfinex","SOLUSD",1760117033184,8.63493423,211.78,211.71,9.34493423]
["bitfinex","SOLUSD",1760117033506,8.63493423,211.72,211.67,0.71]
["bitfinex","SOLUSD",1760117033708,8.63493423,211.71,211.67,0.71]
["bitfinex","SOLUSD",1760117034206,0.63,211.77,211.68,0.71]
["bitfinex","SOLUSD",1760117034505,8.63493423,211.71,211.65,0.71]
["bitfinex","SOLUSD",1760117034708,8.63493423,211.74,211.67,9.34493423]
["bitfinex","SOLUSD",1760117034868,29.43493423,211.75,211.68,9.34493423]
["bitfinex","SOLUSD",1760117035073,8.63493423,211.77,211.7,8.63493423]
["bitfinex","SOLUSD",1760117035286,29.43493423,211.78,211.71,0.71]
["bitfinex","SOLUSD",1760117035492,29.43493423,211.78,211.72,8.63493423]
["bitfinex","SOLUSD",1760117035703,8.63493423,211.78,211.72,8.63493423]
["bitfinex","SOLUSD",1760117035994,8.63493423,211.77,211.71,0.71]
["bitfinex","SOLUSD",1760117036191,8.63493423,211.81,211.75,8.63493423]
["bitfinex","SOLUSD",1760117036496,8.63493423,211.81,211.69,34.68]
["bitfinex","SOLUSD",1760117036497,0.63,211.81,211.74,0.71]
["bitfinex","SOLUSD",1760117036791,8.63493423,211.81,211.74,9.34493423]
["bitfinex","SOLUSD",1760117037096,8.63493423,211.81,211.75,8.63493423]
["bitfinex","SOLUSD",1760117037470,8.63493423,211.79,211.73,43.31493423]
["bitfinex","SOLUSD",1760117037674,20.8,211.82,211.73,43.31493423]
["bitfinex","SOLUSD",1760117037675,0.63,211.83,211.74,9.34493423]
["bitfinex","SOLUSD",1760117037873,0.63,211.83,211.75,9.34493423]
["bitfinex","SOLUSD",1760117039905,8.63493423,211.86,211.79,9.35493423]
["bitfinex","SOLUSD",1760117040513,8.63493423,211.86,211.8,0.72]
["bitfinex","SOLUSD",1760117040899,8.63493423,211.85,211.8,0.72]
["bitfinex","SOLUSD",1760117041079,8.63493423,211.82,211.76,0.72]
["bitfinex","SOLUSD",1760117041278,8.63493423,211.84,211.77,8.63493423]
["bitfinex","SOLUSD",1760117041480,8.63493423,211.82,211.76,9.35493423]
["bitfinex","SOLUSD",1760117041798,0.63,211.89,211.8,8.63493423]
["bitfinex","SOLUSD",1760117042098,1e-08,211.9,211.81,0.72]
["bitfinex","SOLUSD",1760117042404,8.63493424,211.9,211.83,8.63493423]
["bitfinex","SOLUSD",1760117042608,8.63493423,211.89,211.83,9.35493423]
["bitfinex","SOLUSD",1760117042916,20.8,211.89,211.84,8.63493423]
["bitfinex","SOLUSD",1760117043203,29.43493423,211.89,211.85,0.72]
["bitfinex","SOLUSD",1760117043391,1e-08,211.9,211.86,0.72]
["bitfinex","SOLUSD",1760117043899,1e-08,211.9,211.87,0.72]
["bitfinex","SOLUSD",1760117044088,1e-08,211.9,211.83,0.72]
["bitfinex","SOLUSD",1760117044286,8.63493424,211.9,211.84,8.63493423]
["bitfinex","SOLUSD",1760117044492,8.63493423,211.89,211.83,9.35493423]
["bitfinex","SOLUSD",1760117044899,0.63000001,211.9,211.83,9.35493423]
["bitfinex","SOLUSD",1760117045100,142.13493423,211.89,211.83,9.35493423]
["bitfinex","SOLUSD",1760117045300,142.13493423,211.89,211.83,0.72]
["bitfinex","SOLUSD",1760117045487,142.13493423,211.89,211.79,0.72]
["bitfinex","SOLUSD",1760117045488,8.63493423,211.86,211.79,0.72]
["bitfinex","SOLUSD",1760117045684,8.63493423,211.86,211.75,15.11010473]
["bitfinex","SOLUSD",1760117045685,8.63493423,211.8,211.75,15.11010473]
["bitfinex","SOLUSD",1760117045914,8.63493423,211.77,211.71,0.72]
["bitfinex","SOLUSD",1760117046412,134.13,211.79,211.69,0.72]
["bitfinex","SOLUSD",1760117046413,8.63493423,211.74,211.69,0.72]
["bitfinex","SOLUSD",1760117046585,8.63493423,211.74,211.7,0.72]
["bitfinex","SOLUSD",1760117046785,20.8,211.76,211.68,0.72]
["bitfinex","SOLUSD",1760117047000,8.63493423,211.75,211.68,14.07902728]
["bitfinex","SOLUSD",1760117047329,20.8,211.76,211.69,0.72]
["bitfinex","SOLUSD",1760117047330,29.43493423,211.76,211.69,0.72]
["bitfinex","SOLUSD",1760117047534,29.43493423,211.76,211.69,20.23140944]
["bitfinex","SOLUSD",1760117047834,142.13493423,211.79,211.73,8.63493423]
["bitfinex","SOLUSD",1760117048135,8.63493423,211.78,211.72,9.35493423]
["bitfinex","SOLUSD",1760117048332,133.5,211.79,211.73,20.23140944]
["bitfinex","SOLUSD",1760117048546,8.63493423,211.77,211.71,8.63493423]
["bitfinex","SOLUSD",1760117048839,8.63493423,211.73,211.68,0.72]
["bitfinex","SOLUSD",1760117049018,8.63493423,211.74,211.69,0.72]
["bitfinex","SOLUSD",1760117049202,20.8,211.75,211.69,9.35493423]
["bitfinex","SOLUSD",1760117049399,20.8,211.77,211.73,8.63493423]
["bitfinex","SOLUSD",1760117049610,8.63493423,211.78,211.71,8.63493423]
["bitfinex","SOLUSD",1760117049823,8.63493423,211.78,211.71,9.35493423]
["bitfinex","SOLUSD",1760117050020,8.63493423,211.78,211.71,8.63493423]
["bitfinex","SOLUSD",1760117050234,8.63493423,211.78,211.72,9.35493423]
["bitfinex","SOLUSD",1760117050423,8.63493423,211.79,211.73,5.44280577]
["bitfinex","SOLUSD",1760117050936,8.63493423,211.8,211.73,14.07774]
["bitfinex","SOLUSD",1760117051115,8.63493423,211.82,211.75,8.63493423]
["bitfinex","SOLUSD",1760117051310,8.63493423,211.82,211.76,9.35493423]
["bitfinex","SOLUSD",1760117051519,8.63493423,211.81,211.76,0.72]
["bitfinex","SOLUSD",1760117051710,8.63493423,211.8,211.73,14.07774]
["bitfinex","SOLUSD",1760117051910,8.63493423,211.79,211.73,5.44280577]
["bitfinex","SOLUSD",1760117052131,8.63493423,211.79,211.73,5.44297951]
["bitfinex","SOLUSD",1760117052325,8.63493423,211.79,211.73,0.72]
["bitfinex","SOLUSD",1760117052635,8.63493423,211.8,211.73,14.07791993]
["bitfinex","SOLUSD",1760117052814,34.66,211.87,211.74,9.35493423]
["bitfinex","SOLUSD",1760117052815,8.63493423,211.81,211.74,9.35493423]
["bitfinex","SOLUSD",1760117053016,8.63493423,211.81,211.75,0.72]
["bitfinex","SOLUSD",1760117055643,8.63493423,211.81,211.75,5.44233138]
["bitfinex","SOLUSD",1760117055831,8.13493423,211.81,211.75,5.44233138]
["bitfinex","SOLUSD",1760117056218,8.13493423,211.81,211.74,4.72274591]
["bitfinex","SOLUSD",1760117056416,8.63493423,211.78,211.72,0.72]
["bitfinex","SOLUSD",1760117056626,20.8,211.81,211.73,8.63493423]
["bitfinex","SOLUSD",1760117056835,8.63493423,211.8,211.73,8.63493423]
["bitfinex","SOLUSD",1760117057141,1e-08,211.9,211.76,8.63493423]
["bitfinex","SOLUSD",1760117057442,8.63493423,211.83,211.76,8.63493423]
["bitfinex","SOLUSD",1760117057620,8.63493423,211.84,211.77,9.35493423]
["bitfinex","SOLUSD",1760117057820,8.63493423,211.84,211.78,9.35493423]
["bitfinex","SOLUSD",1760117058039,8.63493423,211.84,211.78,0.72]
["bitfinex","SOLUSD",1760117058240,8.63493423,211.84,211.78,9.35493423]
["bitfinex","SOLUSD",1760117058542,8.63493423,211.84,211.78,14.07676496]
["bitfinex","SOLUSD",1760117058718,0.63,211.85,211.76,8.63493423]
["bitfinex","SOLUSD",1760117058915,8.63493423,211.8,211.75,0.72]
["bitfinex","SOLUSD",1760117059228,133.5,211.79,211.73,4.72299626]
["bitfinex","SOLUSD",1760117059537,133.5,211.79,211.74,0.72]
["bitfinex","SOLUSD",1760117059720,133.5,211.79,211.75,0.72]
["bitfinex","SOLUSD",1760117059920,142.13493423,211.79,211.73,4.72299626]
["bitfinex","SOLUSD",1760117060121,133.5,211.79,211.73,5.44299626]
["bitfinex","SOLUSD",1760117060320,142.13493423,211.79,211.73,14.07793049]
["bitfinex","SOLUSD",1760117060647,8.63493423,211.77,211.7,9.35493423]
["bitfinex","SOLUSD",1760117060953,142.13493423,211.76,211.7,5.4435804]
["bitfinex","SOLUSD",1760117061651,133.5,211.76,211.7,14.07851463]
["bitfinex","SOLUSD",1760117062975,133.5,211.76,211.71,8.63493423]
["bitfinex","SOLUSD",1760117063179,133.5,211.76,211.72,9.35493423]
["bitfinex","SOLUSD",1760117063478,133.5,211.75,211.7,4.7235804]
["bitfinex","SOLUSD",1760117063685,133.5,211.75,211.7,13.35851463]
["bitfinex","SOLUSD",1760117063844,133.5,211.75,211.7,5.4435804]
["bitfinex","SOLUSD",1760117064046,133.5,211.75,211.7,14.07851463]
["bitfinex","SOLUSD",1760117064286,133.5,211.75,211.7,5.4435804]
["bitfinex","SOLUSD",1760117064649,9.26493423,211.74,211.68,4.72402155]
["bitfinex","SOLUSD",1760117065177,8.63493423,211.73,211.67,34.64]
["bitfinex","SOLUSD",1760117065340,9.26493423,211.73,211.67,34.64]
["bitfinex","SOLUSD",1760117065539,9.26493423,211.73,211.67,39.36433122]
["bitfinex","SOLUSD",1760117065772,9.26493423,211.73,211.67,34.64]
["bitfinex","SOLUSD",1760117066112,8.63493423,211.72,211.67,34.64]
["bitfinex","SOLUSD",1760117066239,8.63493423,211.72,211.67,39.36423736]
["bitfinex","SOLUSD",1760117066240,0.63,211.72,211.67,39.36423736]
["bitfinex","SOLUSD",1760117066439,0.63,211.71,211.67,34.64]
["bitfinex","SOLUSD",1760117066640,8.63493423,211.72,211.67,34.64]
["bitfinex","SOLUSD",1760117066947,8.63493423,211.72,211.62,23.49509917]
["bitfinex","SOLUSD",1760117066948,8.63493423,211.69,211.62,23.49509917]
["bitfinex","SOLUSD",1760117067286,154.93,211.71,211.58,23.19725729]
["bitfinex","SOLUSD",1760117067287,8.63493423,211.64,211.58,23.19725729]
["bitfinex","SOLUSD",1760117067440,8.63493423,211.65,211.58,31.83219152]
["bitfinex","SOLUSD",1760117067637,8.63493423,211.64,211.6,23.88977317]
["bitfinex","SOLUSD",1760117067861,0.63,211.64,211.58,23.19725729]
["bitfinex","SOLUSD",1760117068044,0.63,211.64,211.6,23.88977317]
["bitfinex","SOLUSD",1760117068251,55.44,211.68,211.56,23.14198148]
["bitfinex","SOLUSD",1760117068473,20.8,211.64,211.59,23.05045059]
["bitfinex","SOLUSD",1760117068645,20.8,211.64,211.56,23.14198148]
["bitfinex","SOLUSD",1760117068949,54.15140944,211.68,211.45,0.2]
["bitfinex","SOLUSD",1760117068950,1e-08,211.58,211.57,23.2564524]
["bitfinex","SOLUSD",1760117069150,19.99999999,211.65,211.59,23.05045059]
["bitfinex","SOLUSD",1760117069350,10.87647521,211.64,211.59,23.05045059]
["bitfinex","SOLUSD",1760117070166,10.87647521,211.64,211.58,0.057921]
["bitfinex","SOLUSD",1760117070345,8.63493423,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117070550,10.87647521,211.64,211.58,0.057921]
["bitfinex","SOLUSD",1760117070762,8.63493423,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117073694,8.63493423,211.62,211.58,0.057921]
["bitfinex","SOLUSD",1760117074396,20.8,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117074768,8.63493423,211.65,211.58,0.057921]
["bitfinex","SOLUSD",1760117074968,8.63493423,211.67,211.59,8.63493423]
["bitfinex","SOLUSD",1760117075180,20.8,211.64,211.6,34.66]
["bitfinex","SOLUSD",1760117076488,20.8,211.62,211.6,34.66]
["bitfinex","SOLUSD",1760117076867,20.8,211.62,211.61,34.66]
["bitfinex","SOLUSD",1760117077456,20.8,211.62,211.61,35.38]
["bitfinex","SOLUSD",1760117077677,20.8,211.62,211.61,34.66]
["bitfinex","SOLUSD",1760117077993,20.8,211.66,211.61,35.38]
["bitfinex","SOLUSD",1760117078290,10.87647521,211.72,211.61,35.38]
["bitfinex","SOLUSD",1760117078291,8.63493423,211.7,211.61,35.38]
["bitfinex","SOLUSD",1760117078677,133.5,211.65,211.61,35.38]
["bitfinex","SOLUSD",1760117078871,133.5,211.64,211.61,35.38]
["bitfinex","SOLUSD",1760117079668,133.5,211.63,211.61,35.38]
["bitfinex","SOLUSD",1760117080081,133.5,211.63,211.61,34.66]
["bitfinex","SOLUSD",1760117080261,133.5,211.63,211.59,0.72]
["bitfinex","SOLUSD",1760117080462,133.5,211.63,211.6,35.38]
["bitfinex","SOLUSD",1760117081087,20.8,211.66,211.58,0.057921]
["bitfinex","SOLUSD",1760117081088,133.5,211.62,211.58,0.057921]
["bitfinex","SOLUSD",1760117081271,20.8,211.6,211.58,0.057921]
["bitfinex","SOLUSD",1760117081576,20.8,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117081782,20.8,211.59,211.58,15.657921]
["bitfinex","SOLUSD",1760117082275,8.63493423,211.6,211.58,0.057921]
["bitfinex","SOLUSD",1760117082792,10.87647521,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117083585,16.72999799,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117084883,36.72999798,211.59,211.58,0.057921]
["bitfinex","SOLUSD",1760117086689,5.85352278,211.49,211.45,0.2]
["bitfinex","SOLUSD",1760117086873,5.85352278,211.47,211.45,0.2]
["bitfinex","SOLUSD",1760117087269,20.8,211.51,211.45,0.2]
["bitfinex","SOLUSD",1760117087469,5.85352278,211.47,211.45,0.2]
["bitfinex","SOLUSD",1760117087871,9.6074927,211.47,211.45,0.2]
["bitfinex","SOLUSD",1760117088085,20.48396791,211.47,211.45,0.2]
["bitfinex","SOLUSD",1760117090479,31.67647521,211.46,211.38,34.86]
["bitfinex","SOLUSD",1760117090680,26.65352278,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760117091295,20.8,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760117091495,26.65352278,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760117091679,26.65352278,211.39,211.38,0.88]
["bitfinex","SOLUSD",1760117091680,5.85352278,211.39,211.38,0.88]
["bitfinex","SOLUSD",1760117091875,20.8,211.43,211.38,0.88]
["bitfinex","SOLUSD",1760117092092,5.85352278,211.39,211.38,0.88]
["bitfinex","SOLUSD",1760117092285,20.8,211.43,211.39,0.68]
["bitfinex","SOLUSD",1760117092472,10.87647521,211.46,211.39,0.68]
["bitfinex","SOLUSD",1760117092679,5.85352278,211.4,211.39,0.68]
["bitfinex","SOLUSD",1760117092873,20.8,211.43,211.39,0.68]
["bitfinex","SOLUSD",1760117093074,10.87647521,211.46,211.38,0.2]
["bitfinex","SOLUSD",1760117093075,5.85352278,211.4,211.38,0.2]
["bitfinex","SOLUSD",1760117093297,5.85352278,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760117094292,16.72999799,211.39,211.38,0.2]
["bitfinex","SOLUSD",1760117095476,20.8,211.36,211.32,0.68]
["bitfinex","SOLUSD",1760117095676,36.72999798,211.39,211.32,0.68]
["bitfinex","SOLUSD",1760117095677,5.85352278,211.33,211.32,0.68]
["bitfinex","SOLUSD",1760117095892,5.85352278,211.33,211.29,17.6]
["bitfinex","SOLUSD",1760117095893,20.8,211.3,211.29,17.6]
["bitfinex","SOLUSD",1760117096108,0.05792102,211.32,211.29,17.6]
["bitfinex","SOLUSD",1760117096276,0.05792102,211.32,211.26,5.85352278]
["bitfinex","SOLUSD",1760117096477,0.05792102,211.32,211.28,0.68]
["bitfinex","SOLUSD",1760117097289,5.9114438,211.32,211.28,0.68]
["bitfinex","SOLUSD",1760117097493,0.05792102,211.32,211.28,0.68]
["bitfinex","SOLUSD",1760117097690,5.9114438,211.32,211.28,0.68]
["bitfinex","SOLUSD",1760117099404,0.05792102,211.32,211.28,6.53352278]
["bitfinex","SOLUSD",1760117099581,0.05792102,211.32,211.29,0.7]
["bitfinex","SOLUSD",1760117100695,0.05792102,211.32,211.29,6.55352278]
["bitfinex","SOLUSD",1760117100906,0.05792102,211.32,211.3,5.85352278]
["bitfinex","SOLUSD",1760117101079,0.05792102,211.32,211.3,0.7]
["bitfinex","SOLUSD",1760117101282,0.05792102,211.32,211.28,5.85352278]
["bitfinex","SOLUSD",1760117101283,0.05792102,211.32,211.31,0.7]
["bitfinex","SOLUSD",1760117102090,5.9114438,211.32,211.31,0.7]
["bitfinex","SOLUSD",1760117102422,5.9114438,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117102596,0.05792102,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117103309,5.9114438,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117103806,5.9114438,211.32,211.31,34.66]
["bitfinex","SOLUSD",1760117104104,5.9114438,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117104300,5.9114438,211.32,211.31,34.66]
["bitfinex","SOLUSD",1760117105002,0.05792102,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117105183,26.7114438,211.32,211.31,35.36]
["bitfinex","SOLUSD",1760117105382,26.7114438,211.32,211.31,34.66]
["bitfinex","SOLUSD",1760117106182,26.7114438,211.32,211.25,0.7]
["bitfinex","SOLUSD",1760117106382,5.85352278,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117106687,5.85352278,211.28,211.26,35.36]
["bitfinex","SOLUSD",1760117106882,0.05792102,211.27,211.24,36.94]
["bitfinex","SOLUSD",1760117107084,0.05792102,211.27,211.25,34.66]
["bitfinex","SOLUSD",1760117107291,0.05792102,211.27,211.25,35.36]
["bitfinex","SOLUSD",1760117107495,0.05792102,211.27,211.26,0.7]
["bitfinex","SOLUSD",1760117107699,0.05792102,211.27,211.26,35.36]
["bitfinex","SOLUSD",1760117109402,5.9114438,211.27,211.26,35.36]
["bitfinex","SOLUSD",1760117109708,5.9114438,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117110007,5.9114438,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117110008,20.8,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117110307,0.05792102,211.24,211.23,34.66]
["bitfinex","SOLUSD",1760117110688,0.05792102,211.24,211.23,35.36]
["bitfinex","SOLUSD",1760117112784,133.5,211.26,211.23,37.77440585]
["bitfinex","SOLUSD",1760117112981,133.5,211.26,211.22,0.2]
["bitfinex","SOLUSD",1760117112982,132.78,211.26,211.24,0.7]
["bitfinex","SOLUSD",1760117113205,135.19440585,211.26,211.25,34.66]
["bitfinex","SOLUSD",1760117113406,135.19440585,211.26,211.25,35.36]
["bitfinex","SOLUSD",1760117113596,135.19440585,211.26,211.25,34.66]
["bitfinex","SOLUSD",1760117113911,132.78,211.26,211.25,35.36]
["bitfinex","SOLUSD",1760117114103,2.41440585,211.29,211.25,35.36]
["bitfinex","SOLUSD",1760117114282,2.41440585,211.29,211.26,0.7]
["bitfinex","SOLUSD",1760117114802,2.41440585,211.29,211.27,0.7]
["bitfinex","SOLUSD",1760117116426,2.41440585,211.29,211.25,35.36]
["bitfinex","SOLUSD",1760117116588,2.41440585,211.28,211.26,0.7]
["bitfinex","SOLUSD",1760117116789,2.41440585,211.28,211.27,34.66]
["bitfinex","SOLUSD",1760117117292,0.69,211.32,211.27,34.66]
["bitfinex","SOLUSD",1760117117484,2.41440585,211.3,211.28,0.7]
["bitfinex","SOLUSD",1760117117699,2.41440585,211.31,211.28,0.7]
["bitfinex","SOLUSD",1760117117895,2.41440585,211.31,211.29,0.7]
["bitfinex","SOLUSD",1760117118695,21.49,211.36,211.29,0.7]
["bitfinex","SOLUSD",1760117119018,2.41440585,211.31,211.29,0.7]
["bitfinex","SOLUSD",1760117119196,132.78,211.3,211.29,0.7]
["bitfinex","SOLUSD",1760117119626,2.41440585,211.31,211.29,0.7]
["bitfinex","SOLUSD",1760117120298,2.41440585,211.3,211.25,0.7]
["bitfinex","SOLUSD",1760117120613,2.41440585,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117120919,3.10440585,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117121089,2.41440585,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117121290,21.49,211.32,211.26,34.66]
["bitfinex","SOLUSD",1760117121510,2.41440585,211.27,211.26,34.66]
["bitfinex","SOLUSD",1760117126417,20.8,211.28,211.26,34.66]
["bitfinex","SOLUSD",1760117126623,2.41440585,211.27,211.22,0.9]
["bitfinex","SOLUSD",1760117126826,2.41440585,211.24,211.23,34.66]
["bitfinex","SOLUSD",1760117127030,23.90440585,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117127211,134.19,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117127526,135.91440585,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117127905,13.98088106,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117128122,17.67709983,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117128627,21.49,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117128828,23.90440585,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117129624,23.21440585,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117129932,20.8,211.25,211.22,0.71000001]
["bitfinex","SOLUSD",1760117130233,2.41440585,211.24,211.23,0.71]
["bitfinex","SOLUSD",1760117130527,2.41440585,211.24,211.22,1e-08]
["bitfinex","SOLUSD",1760117130732,2.41440585,211.23,211.22,0.71000001]
["bitfinex","SOLUSD",1760117131734,7.14858186,211.23,211.22,0.71000001]
["bitfinex","SOLUSD",1760117131904,4.73417601,211.23,211.22,0.71000001]
["bitfinex","SOLUSD",1760117132822,25.53395043,211.25,211.22,0.71000001]
["bitfinex","SOLUSD",1760117133024,25.53395043,211.25,211.23,34.66]
["bitfinex","SOLUSD",1760117133228,25.53395043,211.25,211.24,0.71]
["bitfinex","SOLUSD",1760117133536,0.66,211.3,211.24,0.71]
["bitfinex","SOLUSD",1760117133537,11.83155932,211.3,211.24,0.71]
["bitfinex","SOLUSD",1760117133709,2.47508426,211.37,211.24,0.71]
["bitfinex","SOLUSD",1760117133710,16.5622438,211.33,211.24,0.71]
["bitfinex","SOLUSD",1760117133910,4.73193583,211.33,211.24,7.85887509]
["bitfinex","SOLUSD",1760117134109,4.73193583,211.33,211.25,0.71]
["bitfinex","SOLUSD",1760117134409,2.47508426,211.37,211.26,2.41496967]
["bitfinex","SOLUSD",1760117134410,4.73126419,211.36,211.26,2.41496967]
["bitfinex","SOLUSD",1760117134612,4.73126419,211.36,211.27,3.12496967]
["bitfinex","SOLUSD",1760117134811,4.73126419,211.36,211.28,0.71]
["bitfinex","SOLUSD",1760117135128,20.8,211.36,211.28,0.71]
["bitfinex","SOLUSD",1760117135509,20.8,211.34,211.28,0.71]
["bitfinex","SOLUSD",1760117136115,4.73148805,211.35,211.28,0.71]
["bitfinex","SOLUSD",1760117136736,20.8,211.34,211.28,0.71]
["bitfinex","SOLUSD",1760117137839,4.73193583,211.33,211.28,0.71]
["bitfinex","SOLUSD",1760117138133,11.82835103,211.36,211.28,0.71]
["bitfinex","SOLUSD",1760117138134,20.8,211.34,211.28,0.71]
["bitfinex","SOLUSD",1760117138936,20.8,211.34,211.29,34.64]
["bitfinex","SOLUSD",1760117139114,20.8,211.34,211.3,0.71]
["bitfinex","SOLUSD",1760117139317,20.8,211.36,211.31,0.71]
["bitfinex","SOLUSD",1760117139519,16.55711521,211.39,211.31,0.71]
["bitfinex","SOLUSD",1760117139941,20.8,211.36,211.31,0.71]
["bitfinex","SOLUSD",1760117140117,25.53131599,211.36,211.31,0.71]
["bitfinex","SOLUSD",1760117140318,25.53131599,211.36,211.32,0.71]
["bitfinex","SOLUSD",1760117140519,26.19131599,211.36,211.29,34.64]
["bitfinex","SOLUSD",1760117140734,26.19131599,211.36,211.29,35.35]
["bitfinex","SOLUSD",1760117140937,38.01947647,211.36,211.3,34.64]
["bitfinex","SOLUSD",1760117141221,0.66,211.35,211.3,34.64]
["bitfinex","SOLUSD",1760117141567,0.66,211.35,211.22,0.71000001]
["bitfinex","SOLUSD",1760117141568,20.8,211.32,211.22,0.71000001]
["bitfinex","SOLUSD",1760117141846,20.8,211.32,211.23,27.02]
["bitfinex","SOLUSD",1760117141847,0.66,211.31,211.23,27.02]
["bitfinex","SOLUSD",1760117142049,20.8,211.27,211.22,1e-08]
["bitfinex","SOLUSD",1760117142239,20.8,211.27,211.23,34.64]
["bitfinex","SOLUSD",1760117142416,0.66,211.26,211.23,34.64]
["bitfinex","SOLUSD",1760117142621,0.66,211.25,211.23,34.64]
["bitfinex","SOLUSD",1760117143320,0.66,211.24,211.23,34.64]
["bitfinex","SOLUSD",1760117143829,0.66,211.24,211.22,1e-08]
["bitfinex","SOLUSD",1760117144038,26.19417601,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1760117144646,26.19417601,211.23,211.09,42.84473805]
["bitfinex","SOLUSD",1760117144647,20.8,211.19,211.15,34.62]
["bitfinex","SOLUSD",1760117144850,0.66,211.18,211.15,34.62]
["bitfinex","SOLUSD",1760117145351,0.66,211.17,211.13,34.62]
["bitfinex","SOLUSD",1760117145859,0.66,211.16,211.12,34.62]
["bitfinex","SOLUSD",1760117146036,20.8,211.12,211.09,36.98]
["bitfinex","SOLUSD",1760117146233,20.8,211.12,211.1,34.62]
["bitfinex","SOLUSD",1760117146436,20.8,211.12,211.09,36.98]
["bitfinex","SOLUSD",1760117146959,20.8,211.12,211.1,34.62]
["bitfinex","SOLUSD",1760117148041,25.53686703,211.11,211.1,34.62]
["bitfinex","SOLUSD",1760117148688,11.84122356,211.13,211.1,34.62]
["bitfinex","SOLUSD",1760117148689,20.8,211.13,211.1,35.32]
["bitfinex","SOLUSD",1760117148874,20.8,211.13,211.1,34.62]
["bitfinex","SOLUSD",1760117149038,20.8,211.13,211.11,0.7]
["bitfinex","SOLUSD",1760117149236,20.8,211.14,211.1,34.62]
["bitfinex","SOLUSD",1760117150135,20.8,211.12,211.11,0.7]
["bitfinex","SOLUSD",1760117151447,20.8,211.12,211.1,34.62]
["bitfinex","SOLUSD",1760117151653,20.8,211.1,211.05,0.7]
["bitfinex","SOLUSD",1760117151944,20.8,211.1,211.06,35.34]
["bitfinex","SOLUSD",1760117152143,20.8,211.08,211.06,35.34]
["bitfinex","SOLUSD",1760117152345,20.8,211.08,211.07,0.7]
["bitfinex","SOLUSD",1760117152877,4.73709671,211.1,211.07,0.7]
["bitfinex","SOLUSD",1760117153272,4.73709671,211.1,211.06,34.64]
["bitfinex","SOLUSD",1760117153273,4.73709671,211.1,211.08,0.7]
["bitfinex","SOLUSD",1760117153480,20.8,211.11,211.09,0.7]
["bitfinex","SOLUSD",1760117153772,25.53688399,211.11,211.09,0.7]
["bitfinex","SOLUSD",1760117154272,25.53688399,211.11,211.1,0.7]
["bitfinex","SOLUSD",1760117154586,20.8,211.14,211.1,0.7]
["bitfinex","SOLUSD",1760117154753,4.7357454,211.16,211.11,34.64]
["bitfinex","SOLUSD",1760117154954,20.8,211.14,211.11,35.34]
["bitfinex","SOLUSD",1760117155155,20.8,211.14,211.12,0.7]
["bitfinex","SOLUSD",1760117155374,20.8,211.14,211.13,0.7]
["bitfinex","SOLUSD",1760117155581,4.7357454,211.16,211.13,0.7]
["bitfinex","SOLUSD",1760117155770,0.71,211.18,211.11,34.64]
["bitfinex","SOLUSD",1760117155954,20.8,211.18,211.12,0.7]
["bitfinex","SOLUSD",1760117156159,0.71,211.21,211.12,0.7]
["bitfinex","SOLUSD",1760117156160,4.44357232,211.21,211.12,0.7]
["bitfinex","SOLUSD",1760117156375,20.8,211.19,211.12,0.7]
["bitfinex","SOLUSD",1760117156562,11.83449032,211.25,211.15,8.68594487]
["bitfinex","SOLUSD",1760117156769,11.83449032,211.25,211.16,44.00594487]
["bitfinex","SOLUSD",1760117156962,4.73350373,211.26,211.17,0.7]
["bitfinex","SOLUSD",1760117157680,4.7339519,211.24,211.18,34.62]
["bitfinex","SOLUSD",1760117157855,16.56883165,211.24,211.18,35.32]
["bitfinex","SOLUSD",1760117158056,16.56883165,211.24,211.18,34.62]
["bitfinex","SOLUSD",1760117160076,16.56883165,211.24,211.18,35.32]
["bitfinex","SOLUSD",1760117160684,16.56883165,211.24,211.19,0.7]
["bitfinex","SOLUSD",1760117160865,4.7339519,211.24,211.2,0.7]
["bitfinex","SOLUSD",1760117161058,4.7339519,211.24,211.21,0.7]
["bitfinex","SOLUSD",1760117161257,23.66331946,211.3,211.18,34.62]
["bitfinex","SOLUSD",1760117161258,11.83188442,211.3,211.22,0.7]
["bitfinex","SOLUSD",1760117161478,4.73215975,211.32,211.25,8.68594487]
["bitfinex","SOLUSD",1760117161784,11.82856463,211.36,211.26,14.11937176]
["bitfinex","SOLUSD",1760117161968,20.8,211.33,211.27,0.7]
["bitfinex","SOLUSD",1760117163667,20.8,211.32,211.27,0.7]
["bitfinex","SOLUSD",1760117163869,4.7323837,211.31,211.26,0.7]
["bitfinex","SOLUSD",1760117164067,4.7323837,211.31,211.27,0.7]
["bitfinex","SOLUSD",1760117164278,20.8,211.29,211.19,0.7]
["bitfinex","SOLUSD",1760117164593,20.8,211.29,211.04,8.68594487]
["bitfinex","SOLUSD",1760117164594,20.8,211.25,211.2,8.32]
["bitfinex","SOLUSD",1760117164774,0.68,211.24,211.19,32.4]
["bitfinex","SOLUSD",1760117165394,20.8,211.25,211.2,0.7]
["bitfinex","SOLUSD",1760117165770,25.53393142,211.25,211.2,0.7]
["bitfinex","SOLUSD",1760117165970,25.53393142,211.25,211.21,34.6]
["bitfinex","SOLUSD",1760117166188,25.53393142,211.25,211.22,0.7]
["bitfinex","SOLUSD",1760117166369,133.5,211.28,211.23,0.7]
["bitfinex","SOLUSD",1760117166879,133.5,211.28,211.22,8.68594487]
["bitfinex","SOLUSD",1760117166880,138.23313972,211.28,211.24,0.7]
["bitfinex","SOLUSD",1760117167066,138.23313972,211.28,211.25,0.7]
["bitfinex","SOLUSD",1760117168180,20.8,211.25,211.18,0.7]
["bitfinex","SOLUSD",1760117168495,20.8,211.25,211.19,34.6]
["bitfinex","SOLUSD",1760117169407,20.8,211.25,211.2,0.7]
["bitfinex","SOLUSD",1760117169705,133.5,211.24,211.2,0.7]
["bitfinex","SOLUSD",1760117169898,133.5,211.24,211.21,0.7]
["bitfinex","SOLUSD",1760117170096,138.23409978,211.24,211.21,0.7]
["bitfinex","SOLUSD",1760117170299,133.5,211.24,211.22,34.6]
["bitfinex","SOLUSD",1760117170495,138.23404801,211.24,211.22,34.6]
["bitfinex","SOLUSD",1760117170797,138.23404801,211.24,211.15,0.7]
["bitfinex","SOLUSD",1760117170798,0.68,211.23,211.15,0.7]
["bitfinex","SOLUSD",1760117171101,0.68,211.23,211.16,34.6]
["bitfinex","SOLUSD",1760117171298,0.68,211.23,211.17,34.6]
["bitfinex","SOLUSD",1760117171511,20.8,211.19,211.15,0.7]
["bitfinex","SOLUSD",1760117171683,20.8,211.21,211.18,34.6]
["bitfinex","SOLUSD",1760117172205,20.8,211.19,211.18,34.6]
["bitfinex","SOLUSD",1760117172390,21.48,211.19,211.18,34.6]
["bitfinex","SOLUSD",1760117172581,20.8,211.19,211.18,34.6]
["bitfinex","SOLUSD",1760117172784,20.8,211.26,211.18,35.3]
["bitfinex","SOLUSD",1760117172991,20.8,211.22,211.19,0.7]
["bitfinex","SOLUSD",1760117173193,20.8,211.22,211.2,0.7]
["bitfinex","SOLUSD",1760117173395,20.8,211.22,211.18,34.6]
["bitfinex","SOLUSD",1760117173709,20.8,211.22,211.19,0.7]
["bitfinex","SOLUSD",1760117173895,20.8,211.22,211.18,34.6]
["bitfinex","SOLUSD",1760117174074,20.8,211.22,211.19,0.7]
["bitfinex","SOLUSD",1760117174278,4.7346243,211.21,211.19,0.7]
["bitfinex","SOLUSD",1760117174480,20.8,211.22,211.18,34.6]
["bitfinex","SOLUSD",1760117174481,133.5,211.2,211.18,34.6]
["bitfinex","SOLUSD",1760117175027,133.5,211.2,211.15,0.7]
["bitfinex","SOLUSD",1760117175217,133.5,211.2,211.16,35.3]
["bitfinex","SOLUSD",1760117175389,133.5,211.2,211.17,0.7]
["bitfinex","SOLUSD",1760117175889,133.5,211.2,211.16,43.28594487]
["bitfinex","SOLUSD",1760117175890,133.5,211.2,211.18,0.7]
["bitfinex","SOLUSD",1760117176211,133.5,211.2,211.19,0.7]
["bitfinex","SOLUSD",1760117177118,133.5,211.2,211.15,0.7]
["bitfinex","SOLUSD",1760117177285,133.5,211.19,211.16,35.3]
["bitfinex","SOLUSD",1760117177608,133.5,211.19,211.17,0.7]
["bitfinex","SOLUSD",1760117178617,133.5,211.19,211.18,9.38594487]
["bitfinex","SOLUSD",1760117178819,133.5,211.19,211.18,0.7]
["bitfinex","SOLUSD",1760117179898,25.5339519,211.24,211.18,9.38594487]
["bitfinex","SOLUSD",1760117180122,14.24535245,211.34,211.21,8.68594487]
["bitfinex","SOLUSD",1760117180123,0.68,211.31,211.21,8.68594487]
["bitfinex","SOLUSD",1760117180435,20.8,211.3,211.22,35.28]
["bitfinex","SOLUSD",1760117180594,4.73260766,211.3,211.23,0.7]
["bitfinex","SOLUSD",1760117180791,0.68,211.34,211.25,8.68594487]
["bitfinex","SOLUSD",1760117180792,4.73193583,211.33,211.25,8.68594487]
["bitfinex","SOLUSD",1760117181029,4.73193583,211.33,211.26,0.7]
["bitfinex","SOLUSD",1760117181192,4.73172701,211.34,211.27,34.58]
["bitfinex","SOLUSD",1760117181499,0.68,211.35,211.27,43.26594487]
["bitfinex","SOLUSD",1760117181824,0.68,211.38,211.28,9.38594487]
["bitfinex","SOLUSD",1760117181996,0.68,211.38,211.29,9.38594487]
["bitfinex","SOLUSD",1760117182199,20.8,211.36,211.29,0.7]
["bitfinex","SOLUSD",1760117182625,21.48,211.36,211.27,8.68594487]
["bitfinex","SOLUSD",1760117182830,4.73148805,211.35,211.27,0.7]
["bitfinex","SOLUSD",1760117183024,4.73148805,211.35,211.28,34.58]
["bitfinex","SOLUSD",1760117183331,20.8,211.36,211.29,0.7]
["bitfinex","SOLUSD",1760117183503,4.73081653,211.38,211.29,0.7]
["bitfinex","SOLUSD",1760117183924,0.68,211.37,211.3,34.58]
["bitfinex","SOLUSD",1760117184109,0.68,211.37,211.25,0.7]
["bitfinex","SOLUSD",1760117184110,0.68,211.37,211.31,34.58]
["bitfinex","SOLUSD",1760117184310,0.68,211.36,211.32,34.58]
["bitfinex","SOLUSD",1760117184811,20.8,211.33,211.32,34.58]
["bitfinex","SOLUSD",1760117185000,21.48,211.33,211.32,34.58]
["bitfinex","SOLUSD",1760117185202,21.48,211.33,211.26,0.7]
["bitfinex","SOLUSD",1760117185203,20.8,211.32,211.26,0.7]
["bitfinex","SOLUSD",1760117185408,20.8,211.32,211.27,34.58]
["bitfinex","SOLUSD",1760117185926,21.48,211.32,211.28,34.58]
["bitfinex","SOLUSD",1760117186321,20.8,211.32,211.28,34.58]
["bitfinex","SOLUSD",1760117186517,0.68,211.31,211.28,34.58]
["bitfinex","SOLUSD",1760117186712,4.73283165,211.29,211.28,34.58]
["bitfinex","SOLUSD",1760117187818,26.21283165,211.29,211.28,34.58]
["bitfinex","SOLUSD",1760117188014,61.70906904,211.29,211.23,34.58]
["bitfinex","SOLUSD",1760117188215,0.71,211.28,211.23,34.58]
["bitfinex","SOLUSD",1760117188720,0.71,211.27,211.23,34.58]
["bitfinex","SOLUSD",1760117189229,134.21,211.26,211.21,34.56]
["bitfinex","SOLUSD",1760117189934,4.73372781,211.25,211.21,34.56]
["bitfinex","SOLUSD",1760117190730,20.8,211.23,211.21,34.56]
["bitfinex","SOLUSD",1760117191030,133.5,211.22,211.21,34.56]
["bitfinex","SOLUSD",1760117191207,4.73372781,211.25,211.21,34.56]
["bitfinex","SOLUSD",1760117191208,20.8,211.24,211.21,34.56]
["bitfinex","SOLUSD",1760117191625,20.8,211.24,211.18,0.67]
["bitfinex","SOLUSD",1760117191626,21.51,211.24,211.2,34.56]
["bitfinex","SOLUSD",1760117191837,20.8,211.22,211.2,34.56]
["bitfinex","SOLUSD",1760117192036,4.7346243,211.21,211.2,34.56]
["bitfinex","SOLUSD",1760117193025,4.7346243,211.21,211.16,34.56]
["bitfinex","SOLUSD",1760117193026,17.28118506,211.21,211.16,34.56]
["bitfinex","SOLUSD",1760117193227,16.57118506,211.21,211.16,34.56]
["bitfinex","SOLUSD",1760117193423,16.57118506,211.21,211.17,0.67]
["bitfinex","SOLUSD",1760117193753,16.57118506,211.21,211.18,0.67]
["bitfinex","SOLUSD",1760117194238,20.8,211.18,211.17,34.56]
["bitfinex","SOLUSD",1760117195522,20.8,211.18,211.17,35.23]
["bitfinex","SOLUSD",1760117195837,20.8,211.18,211.17,34.56]
["bitfinex","SOLUSD",1760117196039,25.5352969,211.18,211.17,34.56]
["bitfinex","SOLUSD",1760117196537,11.83656076,211.21,211.17,34.56]
["bitfinex","SOLUSD",1760117196538,4.73471454,211.21,211.17,35.23]
["bitfinex","SOLUSD",1760117196713,25.53471454,211.21,211.18,0.67]
["bitfinex","SOLUSD",1760117197038,4.73471454,211.21,211.19,0.67]
["bitfinex","SOLUSD",1760117197219,4.73471454,211.21,211.2,0.67]
["bitfinex","SOLUSD",1760117197562,4.73471454,211.21,211.13,10.87647521]
["bitfinex","SOLUSD",1760117197749,25.53471454,211.21,211.17,0.67]
["bitfinex","SOLUSD",1760117198253,25.53471454,211.21,211.17,34.56]
["bitfinex","SOLUSD",1760117198254,20.8,211.2,211.17,34.56]
["bitfinex","SOLUSD",1760117198433,20.8,211.2,211.17,35.23]
["bitfinex","SOLUSD",1760117198845,4.73507268,211.19,211.17,35.23]
["bitfinex","SOLUSD",1760117199757,4.73507268,211.19,211.12,0.67]
["bitfinex","SOLUSD",1760117199758,133.5,211.18,211.12,0.67]
["bitfinex","SOLUSD",1760117199960,133.5,211.18,211.07,10.87647521]
["bitfinex","SOLUSD",1760117199961,154.3,211.18,211.13,35.23]
["bitfinex","SOLUSD",1760117200149,133.5,211.17,211.14,0.67]
["bitfinex","SOLUSD",1760117200544,133.5,211.17,211.15,0.67]
["bitfinex","SOLUSD",1760117200861,4.73547175,211.18,211.16,0.67]
["bitfinex","SOLUSD",1760117201361,4.7346243,211.21,211.17,0.67]
["bitfinex","SOLUSD",1760117201663,37.37118506,211.21,211.18,34.56]
["bitfinex","SOLUSD",1760117202341,37.37118506,211.21,211.12,4.73661856]
["bitfinex","SOLUSD",1760117202342,20.8,211.17,211.12,0.67]
["bitfinex","SOLUSD",1760117202546,20.8,211.17,211.13,34.56]
["bitfinex","SOLUSD",1760117202953,16.57510891,211.16,211.13,34.56]
["bitfinex","SOLUSD",1760117204337,17.28510891,211.16,211.14,34.56]
["bitfinex","SOLUSD",1760117204538,20.8,211.13,211.02,0.87]
["bitfinex","SOLUSD",1760117204742,20.8,211.09,211.02,0.2]
["bitfinex","SOLUSD",1760117204959,20.8,211.05,211.02,0.2]
["bitfinex","SOLUSD",1760117205852,21.51,211.04,211.02,0.2]
["bitfinex","SOLUSD",1760117206261,0.71,211.03,211.02,0.2]
["bitfinex","SOLUSD",1760117207040,5.44866274,211.03,211.02,0.2]
["bitfinex","SOLUSD",1760117208265,50.88513795,211.03,211.02,1e-08]
["bitfinex","SOLUSD",1760117208443,20.8,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117208967,26.24911189,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117209444,37.1255871,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117210338,25.53911189,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117211045,46.42665687,211.03,211.0,0.68000001]
["bitfinex","SOLUSD",1760117211046,11.84665687,211.03,211.0,0.68000001]
["bitfinex","SOLUSD",1760117211242,20.8,211.01,211.0,0.68000001]
["bitfinex","SOLUSD",1760117211441,11.84665687,211.03,211.0,0.68000001]
["bitfinex","SOLUSD",1760117211644,11.84665687,211.03,211.0,1e-08]
["bitfinex","SOLUSD",1760117211856,20.8,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117213070,25.0652007,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117214766,25.0652007,211.01,211.0,0.68000001]
["bitfinex","SOLUSD",1760117214972,25.0652007,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117215948,25.0652007,211.01,211.0,0.68000001]
["bitfinex","SOLUSD",1760117216147,25.0652007,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1760117217687,25.0652007,211.01,211.0,0.68000001]
["bitfinex","SOLUSD",1760117218851,4.26500959,211.02,211.0,0.68000001]
["bitfinex","SOLUSD",1760117219052,2.47870781,211.06,211.0,1e-08]
["bitfinex","SOLUSD",1760117219395,3.81956704,211.16,211.01,0.67]
["bitfinex","SOLUSD",1760117219396,4.26358425,211.09,211.01,0.67]
["bitfinex","SOLUSD",1760117219684,11.57647521,211.13,211.01,0.67]
["bitfinex","SOLUSD",1760117219685,20.8,211.08,211.01,0.67]
["bitfinex","SOLUSD",1760117220491,0.7,211.07,211.0,1e-08]
["bitfinex","SOLUSD",1760117220662,0.7,211.07,211.0,0.67000001]
["bitfinex","SOLUSD",1760117220853,20.8,211.08,211.0,0.67000001]
["bitfinex","SOLUSD",1760117221595,4.73776472,211.07,211.0,0.67000001]
["bitfinex","SOLUSD",1760117221758,20.8,211.06,211.0,0.67000001]
["bitfinex","SOLUSD",1760117222548,38.08217652,211.07,211.0,1e-08]
["bitfinex","SOLUSD",1760117222749,37.38217652,211.07,211.01,0.67]
["bitfinex","SOLUSD",1760117223089,25.53776472,211.07,211.01,0.67]
["bitfinex","SOLUSD",1760117224487,133.5,211.06,211.01,5.40910587]
["bitfinex","SOLUSD",1760117224676,133.5,211.05,211.03,10.87647521]
["bitfinex","SOLUSD",1760117224983,4.73596968,211.15,211.04,35.23]
["bitfinex","SOLUSD",1760117225156,4.73596968,211.15,211.05,0.67]
["bitfinex","SOLUSD",1760117225550,2.47721487,211.18,211.06,10.87647521]
["bitfinex","SOLUSD",1760117225781,0.7,211.18,211.08,10.87647521]
["bitfinex","SOLUSD",1760117225950,4.73484848,211.2,211.08,10.87647521]
["bitfinex","SOLUSD",1760117225951,16.57196969,211.2,211.09,0.67]
["bitfinex","SOLUSD",1760117226288,20.8,211.17,211.09,0.67]
["bitfinex","SOLUSD",1760117226454,16.57196969,211.2,211.09,0.67]
["bitfinex","SOLUSD",1760117227066,20.8,211.17,211.09,0.67]
["bitfinex","SOLUSD",1760117227388,20.8,211.15,211.09,5.40729238]
["bitfinex","SOLUSD",1760117227608,20.8,211.15,211.1,0.67]
["bitfinex","SOLUSD",1760117227803,20.8,211.15,211.08,34.56]
["bitfinex","SOLUSD",1760117228016,20.8,211.15,211.11,0.67]
["bitfinex","SOLUSD",1760117228380,0.7,211.14,211.06,0.67]
["bitfinex","SOLUSD",1760117228581,20.8,211.13,211.03,0.67]
["bitfinex","SOLUSD",1760117229096,133.5,211.12,211.03,0.67]
["bitfinex","SOLUSD",1760117229420,133.5,211.12,211.06,10.87647521]
["bitfinex","SOLUSD",1760117229578,133.5,211.12,211.08,10.87647521]
["bitfinex","SOLUSD",1760117229784,133.5,211.12,211.09,0.67]
["bitfinex","SOLUSD",1760117230199,133.5,211.12,211.09,35.23]
["bitfinex","SOLUSD",1760117230394,133.5,211.12,211.1,0.67]
["bitfinex","SOLUSD",1760117230711,133.5,211.12,211.11,0.67]
["bitfinex","SOLUSD",1760117231199,0.7,211.23,211.13,4.73641832]
["bitfinex","SOLUSD",1760117231517,5.43425169,211.23,211.14,0.67]
["bitfinex","SOLUSD",1760117231821,26.23425169,211.23,211.14,0.67]
["bitfinex","SOLUSD",1760117232109,25.53425169,211.23,211.14,0.67]
["bitfinex","SOLUSD",1760117232316,0.7,211.22,211.12,10.87647521]
["bitfinex","SOLUSD",1760117232481,0.7,211.21,211.11,0.67]
["bitfinex","SOLUSD",1760117232916,4.73425169,211.23,211.11,0.67]
["bitfinex","SOLUSD",1760117233107,20.8,211.23,211.12,10.87647521]
["bitfinex","SOLUSD",1760117233414,4.73440015,211.22,211.13,5.40634385]
["bitfinex","SOLUSD",1760117233620,5.43440015,211.22,211.13,0.67]
["bitfinex","SOLUSD",1760117233804,17.27040052,211.22,211.13,35.23]
["bitfinex","SOLUSD",1760117234006,0.7,211.21,211.13,35.23]
["bitfinex","SOLUSD",1760117234311,16.57040052,211.22,211.12,34.56]
["bitfinex","SOLUSD",1760117234312,20.8,211.19,211.12,34.56]
["bitfinex","SOLUSD",1760117234511,0.7,211.18,211.1,35.21]
["bitfinex","SOLUSD",1760117235604,16.574324,211.17,211.1,35.21]
["bitfinex","SOLUSD",1760117235804,26.23544824,211.18,211.1,35.21]
["bitfinex","SOLUSD",1760117236609,0.7,211.17,211.07,0.67]
["bitfinex","SOLUSD",1760117237513,16.57510891,211.16,211.07,5.40765907]
["bitfinex","SOLUSD",1760117237715,16.57510891,211.16,211.08,0.67]
["bitfinex","SOLUSD",1760117238039,133.5,211.15,211.08,0.67]
["bitfinex","SOLUSD",1760117238534,133.5,211.14,211.08,0.67]
["bitfinex","SOLUSD",1760117239438,133.5,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1760117239619,133.5,211.14,211.11,0.67]
["bitfinex","SOLUSD",1760117240017,133.5,211.14,211.09,15.61376866]
["bitfinex","SOLUSD",1760117240320,133.5,211.14,211.1,0.67]
["bitfinex","SOLUSD",1760117241019,133.5,211.13,211.11,51.30154533]
["bitfinex","SOLUSD",1760117241207,133.5,211.12,211.11,51.30154533]
["bitfinex","SOLUSD",1760117241413,133.5,211.12,211.11,50.15334224]
["bitfinex","SOLUSD",1760117241612,133.5,211.12,211.11,50.82334224]
["bitfinex","SOLUSD",1760117242032,133.5,211.12,211.03,23.69221402]
["bitfinex","SOLUSD",1760117242033,133.5,211.12,211.07,0.67]
["bitfinex","SOLUSD",1760117242219,133.5,211.11,211.08,34.54]
["bitfinex","SOLUSD",1760117242414,133.5,211.11,211.08,35.21]
["bitfinex","SOLUSD",1760117242820,133.5,211.11,211.09,0.67]
["bitfinex","SOLUSD",1760117243245,133.5,211.11,211.08,34.54]
["bitfinex","SOLUSD",1760117243755,133.5,211.11,211.04,10.87647521]
["bitfinex","SOLUSD",1760117243916,133.5,211.11,211.05,34.54]
["bitfinex","SOLUSD",1760117243917,4.73694548,211.11,211.05,34.54]
["bitfinex","SOLUSD",1760117245218,0.7,211.1,211.02,14.53670081]
["bitfinex","SOLUSD",1760117245424,4.73731583,211.09,211.03,35.21]
["bitfinex","SOLUSD",1760117245821,4.73698416,211.11,211.04,0.67]
["bitfinex","SOLUSD",1760117246224,4.73665638,211.12,211.04,17.43154533]
["bitfinex","SOLUSD",1760117246416,16.57826304,211.12,211.05,0.67]
["bitfinex","SOLUSD",1760117246647,134.2,211.11,211.03,34.54]
["bitfinex","SOLUSD",1760117246841,134.2,211.11,211.0,5.4091749]
["bitfinex","SOLUSD",1760117246842,20.8,211.08,211.0,5.4091749]
["bitfinex","SOLUSD",1760117247024,21.5,211.08,211.01,34.54]
["bitfinex","SOLUSD",1760117247632,4.73776472,211.07,211.01,34.54]
["bitfinex","SOLUSD",1760117249726,16.58217652,211.07,211.01,34.54]
["bitfinex","SOLUSD",1760117249929,16.58217652,211.07,211.0,1e-08]
["bitfinex","SOLUSD",1760117249930,0.72,211.06,211.0,1e-08]
["bitfinex","SOLUSD",1760117250241,20.8,211.04,211.0,1e-08]
["bitfinex","SOLUSD",1760117250640,0.72,211.03,211.0,1e-08]
["bitfinex","SOLUSD",1760117250851,20.8,211.04,211.0,0.72000001]
["bitfinex","SOLUSD",1760117251057,4.73686703,211.11,211.03,5.88507012]
["bitfinex","SOLUSD",1760117251354,25.53686703,211.11,211.05,5.88507012]
["bitfinex","SOLUSD",1760117251528,25.53686703,211.11,211.06,34.54]
["bitfinex","SOLUSD",1760117251529,4.73686703,211.11,211.06,34.54]
["bitfinex","SOLUSD",1760117251861,4.73596968,211.15,211.07,0.72]
["bitfinex","SOLUSD",1760117252159,4.7352969,211.18,211.09,5.88507012]
["bitfinex","SOLUSD",1760117252362,8.47601666,211.21,211.11,5.88507012]
["bitfinex","SOLUSD",1760117252662,20.8,211.18,211.12,34.54]
["bitfinex","SOLUSD",1760117252867,0.72,211.2,211.13,34.54]
["bitfinex","SOLUSD",1760117253168,20.8,211.18,211.13,34.54]
["bitfinex","SOLUSD",1760117253456,20.8,211.18,211.09,0.72]
["bitfinex","SOLUSD",1760117253457,20.8,211.18,211.11,0.72]
["bitfinex","SOLUSD",1760117253668,25.53552114,211.17,211.13,0.72]
["bitfinex","SOLUSD",1760117254158,0.72,211.22,211.14,0.72]
["bitfinex","SOLUSD",1760117254936,0.72,211.22,211.15,34.54]
["bitfinex","SOLUSD",1760117255258,4.7346243,211.21,211.15,34.54]
["bitfinex","SOLUSD",1760117255855,16.57118506,211.21,211.15,34.54]
["bitfinex","SOLUSD",1760117256935,25.5346243,211.21,211.15,34.54]
["bitfinex","SOLUSD",1760117257150,25.5346243,211.21,211.16,0.72]
["bitfinex","SOLUSD",1760117257361,25.5346243,211.21,211.15,34.54]
["bitfinex","SOLUSD",1760117257362,25.5346243,211.21,211.17,0.72]
["bitfinex","SOLUSD",1760117257740,4.7346243,211.21,211.15,34.54]
["bitfinex","SOLUSD",1760117257934,4.7346243,211.21,211.15,35.26]
["bitfinex","SOLUSD",1760117258566,12.55427721,211.26,211.17,5.88507012]
["bitfinex","SOLUSD",1760117258777,138.23347447,211.27,211.18,0.72]
["bitfinex","SOLUSD",1760117259146,20.8,211.24,211.18,0.72]
["bitfinex","SOLUSD",1760117259473,20.8,211.24,211.19,5.88507012]
["bitfinex","SOLUSD",1760117259643,20.8,211.24,211.2,0.72]
["bitfinex","SOLUSD",1760117259966,20.8,211.24,211.21,34.52]
["bitfinex","SOLUSD",1760117260347,4.73351518,211.26,211.21,34.52]
["bitfinex","SOLUSD",1760117260665,4.73351518,211.26,211.22,34.52]
["bitfinex","SOLUSD",1760117260869,25.53324543,211.28,211.23,0.72]
["bitfinex","SOLUSD",1760117261050,25.53324543,211.28,211.22,35.24]
["bitfinex","SOLUSD",1760117261960,25.53324543,211.28,211.22,34.52]
["bitfinex","SOLUSD",1760117261961,37.36588458,211.28,211.22,34.52]
["bitfinex","SOLUSD",1760117262147,20.8,211.28,211.23,0.72]
["bitfinex","SOLUSD",1760117262350,25.5330861,211.28,211.24,0.72]
["bitfinex","SOLUSD",1760117263553,25.5330861,211.28,211.25,34.52]
["bitfinex","SOLUSD",1760117264257,25.5330861,211.28,211.26,0.72]
["bitfinex","SOLUSD",1760117264258,20.8,211.28,211.26,0.72]
["bitfinex","SOLUSD",1760117264564,0.1,211.29,211.25,34.52]
["bitfinex","SOLUSD",1760117264762,0.1,211.29,211.27,0.72]
["bitfinex","SOLUSD",1760117265264,4.83284108,211.29,211.25,34.52]
["bitfinex","SOLUSD",1760117265469,0.1,211.29,211.26,0.72]
["bitfinex","SOLUSD",1760117267770,0.1,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117267972,4.83289756,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117268467,4.83289756,211.29,211.28,34.5]
["bitfinex","SOLUSD",1760117269374,0.1,211.29,211.28,34.5]
["bitfinex","SOLUSD",1760117269672,4.83283165,211.29,211.28,34.5]
["bitfinex","SOLUSD",1760117271376,0.1,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117271672,4.83284381,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117272344,0.1,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117272965,4.8329941,211.29,211.27,34.5]
["bitfinex","SOLUSD",1760117273485,4.8329941,211.29,211.25,0.7]
["bitfinex","SOLUSD",1760117273786,4.8329941,211.29,211.26,34.5]
["bitfinex","SOLUSD",1760117274766,4.8329941,211.29,211.24,0.7]
["bitfinex","SOLUSD",1760117274767,20.8,211.26,211.2,0.7]
["bitfinex","SOLUSD",1760117274995,20.8,211.26,211.21,34.48]
["bitfinex","SOLUSD",1760117275296,20.8,211.26,211.22,0.7]
["bitfinex","SOLUSD",1760117275297,4.73372781,211.25,211.22,0.7]
["bitfinex","SOLUSD",1760117275478,4.73372781,211.25,211.21,34.48]
["bitfinex","SOLUSD",1760117275479,20.8,211.24,211.21,34.48]
["bitfinex","SOLUSD",1760117275678,20.8,211.24,211.17,24.90543869]
["bitfinex","SOLUSD",1760117275679,20.8,211.24,211.19,0.7]
["bitfinex","SOLUSD",1760117275883,20.8,211.24,211.22,34.48]
["bitfinex","SOLUSD",1760117276084,20.8,211.24,211.15,0.7]
["bitfinex","SOLUSD",1760117276085,21.49,211.23,211.15,0.7]
["bitfinex","SOLUSD",1760117276284,21.49,211.23,211.16,29.14]
["bitfinex","SOLUSD",1760117276868,21.49,211.23,211.17,34.48]
["bitfinex","SOLUSD",1760117277082,21.49,211.23,211.14,0.7]
["bitfinex","SOLUSD",1760117277083,37.37040052,211.22,211.14,0.7]
["bitfinex","SOLUSD",1760117277282,37.37040052,211.22,211.15,34.48]
["bitfinex","SOLUSD",1760117278201,0.1,211.29,211.15,34.48]
["bitfinex","SOLUSD",1760117278202,0.1,211.29,211.16,0.7]
["bitfinex","SOLUSD",1760117278497,0.1,211.29,211.17,8.67133598]
["bitfinex","SOLUSD",1760117278498,20.8,211.26,211.17,8.67133598]
["bitfinex","SOLUSD",1760117278692,21.52,211.26,211.18,0.7]
["bitfinex","SOLUSD",1760117278993,4.73305566,211.28,211.18,0.7]
["bitfinex","SOLUSD",1760117279198,20.8,211.25,211.18,5.43527397]
["bitfinex","SOLUSD",1760117279374,20.8,211.25,211.19,0.7]
["bitfinex","SOLUSD",1760117279780,20.8,211.25,211.2,34.48]
["bitfinex","SOLUSD",1760117280000,20.8,211.25,211.2,35.18]
["bitfinex","SOLUSD",1760117280500,20.8,211.25,211.2,34.48]
["bitfinex","SOLUSD",1760117280706,20.8,211.25,211.21,0.7]
["bitfinex","SOLUSD",1760117280897,20.8,211.25,211.22,0.7]
["bitfinex","SOLUSD",1760117281199,4.7339519,211.24,211.22,0.7]
["bitfinex","SOLUSD",1760117281976,4.7339519,211.24,211.22,34.48]
["bitfinex","SOLUSD",1760117282176,4.7339519,211.24,211.18,0.7]
["bitfinex","SOLUSD",1760117282177,16.56883165,211.24,211.18,0.7]
["bitfinex","SOLUSD",1760117282491,4.73369808,211.26,211.19,34.48]
["bitfinex","SOLUSD",1760117282694,0.1,211.29,211.19,34.48]
["bitfinex","SOLUSD",1760117282695,133.5,211.25,211.22,8.67133598]
["bitfinex","SOLUSD",1760117283009,133.5,211.24,211.23,11.57647521]
["bitfinex","SOLUSD",1760117283204,132.78,211.24,211.23,24.9819872]
["bitfinex","SOLUSD",1760117283417,0.1,211.29,211.24,10.87647521]
["bitfinex","SOLUSD",1760117283579,0.1,211.29,211.28,19.54781119]
["bitfinex","SOLUSD",1760117284703,0.1,211.29,211.23,37.36961605]
["bitfinex","SOLUSD",1760117284917,0.1,211.29,211.22,23.91914333]
["bitfinex","SOLUSD",1760117284918,0.72,211.28,211.24,34.48]
["bitfinex","SOLUSD",1760117285220,4.73350373,211.26,211.18,23.71308097]
["bitfinex","SOLUSD",1760117285377,0.72,211.25,211.2,23.66964647]
["bitfinex","SOLUSD",1760117285577,0.82,211.29,211.21,57.59793461]
["bitfinex","SOLUSD",1760117285808,0.72,211.28,211.21,57.59793461]
["bitfinex","SOLUSD",1760117286183,0.72,211.27,211.21,57.59793461]
["bitfinex","SOLUSD",1760117286387,0.1,211.29,211.21,57.59793461]
["bitfinex","SOLUSD",1760117286890,0.72,211.28,211.21,23.11793461]
["bitfinex","SOLUSD",1760117287099,0.72,211.27,211.22,23.91914333]
["bitfinex","SOLUSD",1760117287297,0.72,211.26,211.19,23.31466828]
["bitfinex","SOLUSD",1760117287480,0.72,211.26,211.13,14.36637303]
["bitfinex","SOLUSD",1760117287481,0.72,211.26,211.21,23.11793461]
["bitfinex","SOLUSD",1760117287800,0.72,211.25,211.22,58.39914333]
["bitfinex","SOLUSD",1760117288509,131.38,211.24,211.22,58.39914333]
["bitfinex","SOLUSD",1760117289112,0.72,211.27,211.22,58.39914333]
["bitfinex","SOLUSD",1760117289314,0.72,211.27,211.22,63.13343706]
["bitfinex","SOLUSD",1760117289533,0.1,211.29,211.22,63.13343706]
["bitfinex","SOLUSD",1760117289803,0.1,211.29,211.25,8.67133598]
["bitfinex","SOLUSD",1760117290007,0.1,211.29,211.26,34.48]
["bitfinex","SOLUSD",1760117290212,0.1,211.29,211.28,10.87647521]
["bitfinex","SOLUSD",1760117291299,0.1,211.34,211.28,10.87647521]
["bitfinex","SOLUSD",1760117291494,0.1,211.34,211.33,19.54781119]
["bitfinex","SOLUSD",1760117291803,0.1,211.34,211.33,54.02781119]
["bitfinex","SOLUSD",1760117292488,0.1,211.34,211.33,58.73974702]
["bitfinex","SOLUSD",1760117293785,0.82,211.34,211.33,34.46]
["bitfinex","SOLUSD",1760117293987,0.1,211.34,211.33,34.46]
["bitfinex","SOLUSD",1760117294708,0.1,211.34,211.33,43.13133598]
["bitfinex","SOLUSD",1760117294908,0.1,211.34,211.33,54.00781119]
["bitfinex","SOLUSD",1760117295888,0.1,211.34,211.33,58.73974702]
["bitfinex","SOLUSD",1760117296614,0.1,211.44,211.33,70.5695866]
["bitfinex","SOLUSD",1760117296907,0.1,211.44,211.41,8.67133598]
["bitfinex","SOLUSD",1760117297207,0.1,211.44,211.42,34.46]
["bitfinex","SOLUSD",1760117297595,0.1,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117298105,0.82,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117298294,0.1,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117298886,0.1,211.44,211.4,13.40155555]
["bitfinex","SOLUSD",1760117298887,0.82,211.44,211.4,13.40155555]
["bitfinex","SOLUSD",1760117299094,0.82,211.44,211.41,34.46]
["bitfinex","SOLUSD",1760117299308,0.1,211.44,211.41,34.46]
["bitfinex","SOLUSD",1760117299910,0.1,211.44,211.42,34.46]
["bitfinex","SOLUSD",1760117300097,0.1,211.44,211.42,43.13133598]
["bitfinex","SOLUSD",1760117300492,0.1,211.44,211.42,39.18982784]
["bitfinex","SOLUSD",1760117300687,0.1,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117301509,0.82,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117301894,0.1,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117303105,0.1,211.44,211.43,39.18969777]
["bitfinex","SOLUSD",1760117304196,0.1,211.44,211.43,34.46]
["bitfinex","SOLUSD",1760117305118,0.1,211.44,211.43,39.18969777]
["bitfinex","SOLUSD",1760117305503,0.1,211.44,211.43,47.86103375]
["bitfinex","SOLUSD",1760117305722,0.1,211.44,211.43,58.73750896]
["bitfinex","SOLUSD",1760117306206,0.1,211.44,211.43,50.06617298]
["bitfinex","SOLUSD",1760117306402,0.1,211.44,211.43,58.73750896]
["bitfinex","SOLUSD",1760117306590,0.1,211.44,211.43,50.06617298]
["bitfinex","SOLUSD",1760117306794,0.1,211.44,211.43,58.73750896]
["bitfinex","SOLUSD",1760117309194,0.1,211.44,211.43,24.27750896]
["bitfinex","SOLUSD",1760117309394,0.1,211.44,211.43,58.71750896]
["bitfinex","SOLUSD",1760117310599,0.1,211.44,211.43,24.27750896]
["bitfinex","SOLUSD",1760117310826,0.1,211.44,211.43,58.69750896]
["bitfinex","SOLUSD",1760117311026,0.8,211.44,211.43,10.87647521]
["bitfinex","SOLUSD",1760117311200,0.8,211.44,211.43,34.42]
["bitfinex","SOLUSD",1760117311622,0.1,211.44,211.43,34.42]
["bitfinex","SOLUSD",1760117312119,0.1,211.44,211.43,45.29647521]
["bitfinex","SOLUSD",1760117313218,0.1,211.44,211.43,58.69750896]
["bitfinex","SOLUSD",1760117316009,0.8,211.44,211.43,45.29647521]
["bitfinex","SOLUSD",1760117316217,0.1,211.44,211.43,50.02617298]
["bitfinex","SOLUSD",1760117317505,0.1,211.49,211.44,10.87647521]
["bitfinex","SOLUSD",1760117317712,0.1,211.49,211.48,19.54781119]
["bitfinex","SOLUSD",1760117317919,0.1,211.49,211.48,53.96781119]
["bitfinex","SOLUSD",1760117318118,0.1,211.49,211.48,58.69639072]
["bitfinex","SOLUSD",1760117318842,0.8,211.49,211.48,58.69639072]
["bitfinex","SOLUSD",1760117319046,0.8,211.49,211.48,34.42]
["bitfinex","SOLUSD",1760117319238,0.8,211.49,211.45,10.87647521]
["bitfinex","SOLUSD",1760117319239,0.8,211.49,211.45,15.60553376]
["bitfinex","SOLUSD",1760117319441,0.7,211.48,211.46,34.42]
["bitfinex","SOLUSD",1760117319634,0.1,211.49,211.46,43.09133598]
["bitfinex","SOLUSD",1760117319831,0.8,211.49,211.46,43.09133598]
["bitfinex","SOLUSD",1760117320346,0.7,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1760117320516,0.7,211.48,211.46,47.82032881]
["bitfinex","SOLUSD",1760117320927,0.7,211.47,211.46,58.69680402]
["bitfinex","SOLUSD",1760117321145,0.1,211.49,211.46,58.69680402]
["bitfinex","SOLUSD",1760117321335,0.8,211.49,211.46,58.69680402]
["bitfinex","SOLUSD",1760117321722,0.1,211.49,211.47,10.87647521]
["bitfinex","SOLUSD",1760117321923,0.1,211.49,211.48,45.27647521]
["bitfinex","SOLUSD",1760117322151,0.8,211.49,211.48,45.27647521]
["bitfinex","SOLUSD",1760117322323,0.8,211.49,211.48,34.4]
["bitfinex","SOLUSD",1760117322525,0.8,211.49,211.48,39.12857953]
["bitfinex","SOLUSD",1760117323144,0.8,211.49,211.48,34.4]
["bitfinex","SOLUSD",1760117323349,0.1,211.49,211.48,45.27647521]
["bitfinex","SOLUSD",1760117323647,0.8,211.49,211.48,34.4]
["bitfinex","SOLUSD",1760117324037,0.8,211.49,211.45,4.72922496]
["bitfinex","SOLUSD",1760117324238,0.7,211.48,211.46,34.4]
["bitfinex","SOLUSD",1760117324561,0.7,211.47,211.46,34.4]
["bitfinex","SOLUSD",1760117325460,0.7,211.47,211.44,24.27727151]
["bitfinex","SOLUSD",1760117325660,0.7,211.47,211.45,34.4]
["bitfinex","SOLUSD",1760117325831,0.1,211.49,211.46,8.67133598]
["bitfinex","SOLUSD",1760117326156,0.1,211.49,211.48,19.54781119]
["bitfinex","SOLUSD",1760117326361,0.1,211.49,211.48,24.27639072]
["bitfinex","SOLUSD",1760117327728,0.1,211.49,211.48,58.67639072]
["bitfinex","SOLUSD",1760117332456,0.77,211.49,211.48,16.72735204]
["bitfinex","SOLUSD",1760117332662,0.77,211.49,211.48,34.4]
["bitfinex","SOLUSD",1760117332841,0.77,211.49,211.48,51.12735204]
["bitfinex","SOLUSD",1760117333032,0.1,211.49,211.48,55.85593157]
["bitfinex","SOLUSD",1760117334472,0.77,211.49,211.48,34.4]
["bitfinex","SOLUSD",1760117334634,0.77,211.49,211.48,34.38]
["bitfinex","SOLUSD",1760117339158,0.1,211.49,211.48,40.23087683]
["bitfinex","SOLUSD",1760117339562,0.79,211.49,211.48,34.38]
["bitfinex","SOLUSD",1760117340072,2.57164775,211.66,211.5,20.8]
["bitfinex","SOLUSD",1760117340282,0.69,211.64,211.54,20.8]
["bitfinex","SOLUSD",1760117340485,0.69,211.63,211.55,34.64]
["bitfinex","SOLUSD",1760117340771,0.1,211.66,211.53,10.87647521]
["bitfinex","SOLUSD",1760117340772,0.69,211.62,211.56,34.64]
["bitfinex","SOLUSD",1760117340974,0.69,211.62,211.5,20.8]
["bitfinex","SOLUSD",1760117340975,0.69,211.61,211.57,34.64]
["bitfinex","SOLUSD",1760117341169,0.69,211.6,211.58,34.66]
["bitfinex","SOLUSD",1760117341372,0.1,211.66,211.49,10.87647521]
["bitfinex","SOLUSD",1760117341554,20.8,211.65,211.5,39.38794004]
["bitfinex","SOLUSD",1760117341762,20.8,211.61,211.48,5.85087683]
["bitfinex","SOLUSD",1760117342081,0.69,211.6,211.49,34.66]
["bitfinex","SOLUSD",1760117342279,0.69,211.6,211.47,10.57967996]
["bitfinex","SOLUSD",1760117342280,0.69,211.59,211.5,40.49087683]
["bitfinex","SOLUSD",1760117342467,0.69,211.58,211.5,40.49087683]
["bitfinex","SOLUSD",1760117342655,0.69,211.57,211.5,40.49087683]
["bitfinex","SOLUSD",1760117342856,0.69,211.56,211.5,40.49087683]
["bitfinex","SOLUSD",1760117343165,0.69,211.55,211.5,45.2189844]
["bitfinex","SOLUSD",1760117343360,0.69,211.54,211.48,5.85087683]
["bitfinex","SOLUSD",1760117343562,0.69,211.53,211.49,34.64]
["bitfinex","SOLUSD",1760117343765,0.69,211.52,211.49,34.64]
["bitfinex","SOLUSD",1760117344077,0.69,211.51,211.49,34.64]
["bitfinex","SOLUSD",1760117344281,0.69,211.51,211.43,20.8]
["bitfinex","SOLUSD",1760117344282,0.69,211.5,211.32,19.99999999]
["bitfinex","SOLUSD",1760117344493,0.69,211.5,211.45,5.85087683]
["bitfinex","SOLUSD",1760117344653,0.69,211.5,211.46,34.62]
["bitfinex","SOLUSD",1760117345054,0.69,211.49,211.46,34.62]
["bitfinex","SOLUSD",1760117345290,0.69,211.48,211.46,34.62]
["bitfinex","SOLUSD",1760117346277,0.69,211.5,211.46,34.62]
["bitfinex","SOLUSD",1760117346472,0.69,211.49,211.46,34.62]
["bitfinex","SOLUSD",1760117346756,20.8,211.53,211.47,5.85087683]
["bitfinex","SOLUSD",1760117346969,0.69,211.52,211.47,5.85087683]
["bitfinex","SOLUSD",1760117347152,0.69,211.51,211.46,34.62]
["bitfinex","SOLUSD",1760117347357,20.8,211.53,211.46,34.62]
["bitfinex","SOLUSD",1760117347358,0.69,211.5,211.46,34.62]
["bitfinex","SOLUSD",1760117347571,0.69,211.49,211.46,34.62]
["bitfinex","SOLUSD",1760117347773,20.8,211.53,211.46,34.62]
["bitfinex","SOLUSD",1760117347979,0.69,211.52,211.46,34.62]
["bitfinex","SOLUSD",1760117348162,0.69,211.51,211.46,34.62]
["bitfinex","SOLUSD",1760117348473,0.69,211.5,211.46,34.62]
["bitfinex","SOLUSD",1760117348670,0.69,211.49,211.46,34.62]
["bitfinex","SOLUSD",1760117348858,0.69,211.52,211.46,41.18087683]
["bitfinex","SOLUSD",1760117349063,0.69,211.52,211.46,40.47087683]
["bitfinex","SOLUSD",1760117349378,0.69,211.52,211.46,45.19977244]
["bitfinex","SOLUSD",1760117349690,0.69,211.52,211.48,5.85087683]
["bitfinex","SOLUSD",1760117349862,20.8,211.57,211.49,34.58]
["bitfinex","SOLUSD",1760117350067,0.69,211.56,211.52,5.85087683]
["bitfinex","SOLUSD",1760117350283,133.5,211.62,211.46,4.72889561]
["bitfinex","SOLUSD",1760117350284,0.69,211.59,211.54,5.85087683]
["bitfinex","SOLUSD",1760117350597,0.69,211.58,211.55,34.62]
["bitfinex","SOLUSD",1760117350884,0.1,211.66,211.55,34.62]
["bitfinex","SOLUSD",1760117351065,0.69,211.57,211.55,34.62]
["bitfinex","SOLUSD",1760117351265,20.8,211.63,211.55,34.62]
["bitfinex","SOLUSD",1760117351266,0.69,211.6,211.55,34.62]
["bitfinex","SOLUSD",1760117351679,0.69,211.59,211.55,34.62]
["bitfinex","SOLUSD",1760117351888,0.69,211.58,211.55,34.62]
["bitfinex","SOLUSD",1760117352072,0.69,211.57,211.54,34.6]
["bitfinex","SOLUSD",1760117352277,0.69,211.56,211.52,34.6]
["bitfinex","SOLUSD",1760117352588,20.8,211.59,211.43,10.87647521]
["bitfinex","SOLUSD",1760117352589,0.69,211.55,211.48,34.6]
["bitfinex","SOLUSD",1760117352966,0.69,211.54,211.48,34.6]
["bitfinex","SOLUSD",1760117353180,0.69,211.53,211.48,40.45087683]
["bitfinex","SOLUSD",1760117353381,0.69,211.52,211.48,34.6]
["bitfinex","SOLUSD",1760117353582,0.69,211.51,211.48,34.6]
["bitfinex","SOLUSD",1760117354162,0.69,211.53,211.48,34.6]
["bitfinex","SOLUSD",1760117354363,0.69,211.52,211.48,34.6]
["bitfinex","SOLUSD",1760117355394,20.8,211.55,211.48,34.6]
["bitfinex","SOLUSD",1760117355395,0.69,211.51,211.48,34.6]
["bitfinex","SOLUSD",1760117356189,0.69,211.51,211.45,4.72922681]
["bitfinex","SOLUSD",1760117356190,0.69,211.51,211.45,34.6]
["bitfinex","SOLUSD",1760117356700,0.69,211.53,211.45,35.31]
["bitfinex","SOLUSD",1760117356990,20.8,211.55,211.46,0.71]
["bitfinex","SOLUSD",1760117357285,21.49,211.55,211.46,0.71]
["bitfinex","SOLUSD",1760117357873,20.8,211.51,211.46,0.71]
["bitfinex","SOLUSD",1760117358275,20.8,211.51,211.47,0.71]
["bitfinex","SOLUSD",1760117358779,20.8,211.51,211.45,41.16087683]
["bitfinex","SOLUSD",1760117358974,20.8,211.51,211.45,35.31]
["bitfinex","SOLUSD",1760117359297,134.19,211.5,211.45,34.6]
["bitfinex","SOLUSD",1760117359475,0.69,211.49,211.45,34.6]
["bitfinex","SOLUSD",1760117359679,20.8,211.46,211.32,19.99999999]
["bitfinex","SOLUSD",1760117359885,134.19,211.45,211.33,6.56087683]
["bitfinex","SOLUSD",1760117360094,20.8,211.42,211.34,34.58]
["bitfinex","SOLUSD",1760117360397,21.49,211.42,211.34,34.58]
["bitfinex","SOLUSD",1760117361105,0.69,211.41,211.34,34.58]
["bitfinex","SOLUSD",1760117361687,0.69,211.4,211.34,34.58]
["bitfinex","SOLUSD",1760117361882,0.69,211.39,211.34,34.58]
["bitfinex","SOLUSD",1760117362366,0.69,211.38,211.34,34.58]
["bitfinex","SOLUSD",1760117362569,0.69,211.37,211.34,34.58]
["bitfinex","SOLUSD",1760117362808,20.8,211.42,211.28,10.87647521]
["bitfinex","SOLUSD",1760117362809,0.69,211.36,211.28,14.56267251]
["bitfinex","SOLUSD",1760117362987,0.69,211.36,211.29,34.56]
["bitfinex","SOLUSD",1760117363296,0.69,211.35,211.29,34.56]
["bitfinex","SOLUSD",1760117364382,21.49,211.34,211.24,0.71]
["bitfinex","SOLUSD",1760117364611,20.8,211.3,211.21,14.67238278]
["bitfinex","SOLUSD",1760117364784,0.69,211.29,211.21,34.58]
["bitfinex","SOLUSD",1760117364991,20.8,211.3,211.21,34.58]
["bitfinex","SOLUSD",1760117364992,0.69,211.28,211.21,34.58]
["bitfinex","SOLUSD",1760117365410,20.8,211.3,211.15,52.55242278]
["bitfinex","SOLUSD",1760117365618,0.69,211.27,211.19,34.6]
["bitfinex","SOLUSD",1760117365825,0.69,211.26,211.19,34.6]
["bitfinex","SOLUSD",1760117366192,21.49,211.25,211.17,34.6]
["bitfinex","SOLUSD",1760117366535,0.69,211.24,211.17,34.6]
["bitfinex","SOLUSD",1760117366815,24.66729095,211.25,211.17,34.6]
["bitfinex","SOLUSD",1760117367709,20.8,211.25,211.19,0.71]
["bitfinex","SOLUSD",1760117369091,133.5,211.24,211.19,0.71]
["bitfinex","SOLUSD",1760117369507,133.5,211.24,211.17,34.6]
["bitfinex","SOLUSD",1760117369715,4.52912399,211.27,211.13,0.71]
["bitfinex","SOLUSD",1760117369716,20.8,211.25,211.13,0.71]
["bitfinex","SOLUSD",1760117370005,10.87647521,211.26,211.13,0.71]
["bitfinex","SOLUSD",1760117370617,34.6,211.25,211.13,0.71]
["bitfinex","SOLUSD",1760117370815,37.076355,211.25,211.13,0.71]
["bitfinex","SOLUSD",1760117371821,0.09,211.24,211.13,0.71]
["bitfinex","SOLUSD",1760117371996,37.076355,211.25,211.13,0.71]
["bitfinex","SOLUSD",1760117372197,0.09,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117372418,37.076355,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117372419,0.09,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117374034,10.87647521,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117374324,0.09,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117374920,30.8764752,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117375119,0.09,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117375322,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117375819,37.016355,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117376001,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117376509,37.016355,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117376701,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117377713,2.476355,211.25,211.22,0.91]
["bitfinex","SOLUSD",1760117378129,36.996355,211.25,211.23,0.71]
["bitfinex","SOLUSD",1760117378313,55.32,211.26,211.24,0.71]
["bitfinex","SOLUSD",1760117378630,55.32,211.26,211.22,0.91]
["bitfinex","SOLUSD",1760117378803,55.32,211.26,211.23,0.71]
["bitfinex","SOLUSD",1760117379801,55.32,211.26,211.22,0.2]
["bitfinex","SOLUSD",1760117380031,55.32,211.26,211.23,0.71]
["bitfinex","SOLUSD",1760117380611,20.8,211.24,211.23,0.71]
["bitfinex","SOLUSD",1760117381931,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117382128,20.8,211.23,211.22,0.91]
["bitfinex","SOLUSD",1760117382650,20.8,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117383014,34.48,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117385344,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117385641,34.46,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117388337,20.8,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117388853,2.47602426,211.28,211.22,0.2]
["bitfinex","SOLUSD",1760117389061,19.99999999,211.43,211.23,5.85087683]
["bitfinex","SOLUSD",1760117389225,0.71,211.39,211.25,5.85087683]
["bitfinex","SOLUSD",1760117389542,13.3,211.38,211.26,6.51087683]
["bitfinex","SOLUSD",1760117389738,3.1846665,211.41,211.28,5.85087683]
["bitfinex","SOLUSD",1760117389938,2.4746665,211.41,211.29,11.53647521]
["bitfinex","SOLUSD",1760117390128,23.98,211.43,211.32,10.87647521]
["bitfinex","SOLUSD",1760117390328,0.71,211.42,211.33,0.66]
["bitfinex","SOLUSD",1760117390520,0.71,211.42,211.22,54.79200075]
["bitfinex","SOLUSD",1760117390521,0.71,211.42,211.31,0.66]
["bitfinex","SOLUSD",1760117390719,20.8,211.4,211.31,0.66]
["bitfinex","SOLUSD",1760117391030,21.51,211.4,211.31,0.66]
["bitfinex","SOLUSD",1760117391634,0.71,211.4,211.31,0.66]
["bitfinex","SOLUSD",1760117392032,20.8,211.38,211.31,0.66]
["bitfinex","SOLUSD",1760117393629,3.69479658,211.44,211.31,0.66]
["bitfinex","SOLUSD",1760117393630,34.48,211.44,211.32,10.87647521]
["bitfinex","SOLUSD",1760117393829,34.48,211.44,211.33,0.66]
["bitfinex","SOLUSD",1760117393830,20.8,211.41,211.33,0.66]
["bitfinex","SOLUSD",1760117396036,2.47424133,211.45,211.34,10.87647521]
["bitfinex","SOLUSD",1760117396238,4.47371583,211.49,211.36,10.87647521]
["bitfinex","SOLUSD",1760117396436,0.71,211.49,211.36,10.87647521]
["bitfinex","SOLUSD",1760117396650,19.99999999,211.57,211.39,4.73059274]
["bitfinex","SOLUSD",1760117396651,2.47354985,211.5,211.39,4.73059274]
["bitfinex","SOLUSD",1760117396864,0.71,211.53,211.39,4.73059274]
["bitfinex","SOLUSD",1760117396865,0.71,211.53,211.4,10.87647521]
["bitfinex","SOLUSD",1760117397044,0.71,211.53,211.4,11.53647521]
["bitfinex","SOLUSD",1760117397244,20.8,211.51,211.42,10.87647521]
["bitfinex","SOLUSD",1760117397750,0.71,211.53,211.43,0.66]
["bitfinex","SOLUSD",1760117397938,20.8,211.51,211.39,10.87647521]
["bitfinex","SOLUSD",1760117398248,0.71,211.53,211.43,0.69]
["bitfinex","SOLUSD",1760117398454,34.5,211.54,211.43,0.69]
["bitfinex","SOLUSD",1760117398644,0.66,211.51,211.43,0.69]
["bitfinex","SOLUSD",1760117398835,21.46,211.51,211.43,0.69]
["bitfinex","SOLUSD",1760117399036,20.8,211.51,211.38,0.69]
["bitfinex","SOLUSD",1760117399236,0.66,211.46,211.39,10.87647521]
["bitfinex","SOLUSD",1760117399452,0.66,211.48,211.39,10.87647521]
["bitfinex","SOLUSD",1760117400554,0.66,211.46,211.37,10.87647521]
["bitfinex","SOLUSD",1760117400854,20.8,211.5,211.39,0.69]
["bitfinex","SOLUSD",1760117401240,2.47285987,211.57,211.44,10.87647521]
["bitfinex","SOLUSD",1760117401241,3.13285987,211.57,211.44,10.87647521]
["bitfinex","SOLUSD",1760117401445,3.13285987,211.57,211.37,4.73099676]
["bitfinex","SOLUSD",1760117401446,10.87647521,211.56,211.46,10.87647521]
["bitfinex","SOLUSD",1760117401629,20.8,211.53,211.46,10.87647521]
["bitfinex","SOLUSD",1760117401832,20.8,211.53,211.46,0.69]
["bitfinex","SOLUSD",1760117402344,0.66,211.55,211.46,0.69]
["bitfinex","SOLUSD",1760117402853,36.97257692,211.6,211.46,16.29550197]
["bitfinex","SOLUSD",1760117402854,0.66,211.58,211.46,16.29550197]
["bitfinex","SOLUSD",1760117403235,20.8,211.54,211.46,16.29550197]
["bitfinex","SOLUSD",1760117403628,20.8,211.54,211.46,30.60034666]
["bitfinex","SOLUSD",1760117404255,133.5,211.57,211.46,25.8713199]
["bitfinex","SOLUSD",1760117404430,0.66,211.54,211.46,25.8713199]
["bitfinex","SOLUSD",1760117404755,21.46,211.54,211.46,25.1813199]
["bitfinex","SOLUSD",1760117404961,21.46,211.54,211.46,14.30484469]
["bitfinex","SOLUSD",1760117404962,0.66,211.52,211.46,14.30484469]
["bitfinex","SOLUSD",1760117405138,0.66,211.52,211.44,10.87647521]
["bitfinex","SOLUSD",1760117405338,0.66,211.49,211.41,0.69]
["bitfinex","SOLUSD",1760117405533,0.66,211.48,211.39,10.87647521]
["bitfinex","SOLUSD",1760117405752,0.66,211.51,211.39,46.31148594]
["bitfinex","SOLUSD",1760117405948,20.8,211.54,211.42,8.66937074]
["bitfinex","SOLUSD",1760117406260,20.8,211.54,211.41,10.87647521]
["bitfinex","SOLUSD",1760117406452,0.66,211.51,211.42,11.56647521]
["bitfinex","SOLUSD",1760117406657,0.66,211.53,211.42,11.56647521]
["bitfinex","SOLUSD",1760117406842,20.8,211.54,211.44,19.54584595]
["bitfinex","SOLUSD",1760117407236,20.8,211.54,211.45,0.69]
["bitfinex","SOLUSD",1760117407540,20.8,211.54,211.46,34.5]
["bitfinex","SOLUSD",1760117407747,20.8,211.54,211.46,35.19]
["bitfinex","SOLUSD",1760117408254,21.46,211.54,211.46,35.19]
["bitfinex","SOLUSD",1760117408666,0.66,211.51,211.45,10.87647521]
["bitfinex","SOLUSD",1760117408837,20.8,211.54,211.45,11.56647521]
["bitfinex","SOLUSD",1760117409165,20.8,211.54,211.46,11.56647521]
["bitfinex","SOLUSD",1760117410261,0.66,211.53,211.46,10.87647521]
["bitfinex","SOLUSD",1760117410760,0.66,211.53,211.44,34.5]
["bitfinex","SOLUSD",1760117410761,0.66,211.5,211.45,10.87647521]
["bitfinex","SOLUSD",1760117411668,21.46,211.54,211.46,0.69]
["bitfinex","SOLUSD",1760117412060,20.8,211.54,211.46,5.41902676]
["bitfinex","SOLUSD",1760117412453,20.8,211.54,211.46,4.72902676]
["bitfinex","SOLUSD",1760117412763,20.8,211.54,211.46,5.41902676]
["bitfinex","SOLUSD",1760117413136,20.8,211.54,211.46,0.69]
["bitfinex","SOLUSD",1760117413338,20.8,211.54,211.46,46.02647521]
["bitfinex","SOLUSD",1760117413640,133.5,211.57,211.46,54.69584595]
["bitfinex","SOLUSD",1760117414049,0.66,211.6,211.47,10.87647521]
["bitfinex","SOLUSD",1760117414252,0.66,211.6,211.51,10.87647521]
["bitfinex","SOLUSD",1760117414454,0.66,211.6,211.52,34.46]
["bitfinex","SOLUSD",1760117415150,20.8,211.63,211.52,34.46]
["bitfinex","SOLUSD",1760117415363,0.66,211.59,211.53,34.46]
["bitfinex","SOLUSD",1760117415560,20.8,211.63,211.47,15.60527834]
["bitfinex","SOLUSD",1760117415561,0.66,211.58,211.47,15.60527834]
["bitfinex","SOLUSD",1760117415766,0.66,211.57,211.48,45.31647521]
["bitfinex","SOLUSD",1760117415964,0.66,211.56,211.48,45.31647521]
["bitfinex","SOLUSD",1760117416268,0.66,211.55,211.49,34.46]
["bitfinex","SOLUSD",1760117416843,0.66,211.55,211.48,10.87647521]
["bitfinex","SOLUSD",1760117417044,0.66,211.54,211.43,10.87647521]
["bitfinex","SOLUSD",1760117417258,21.46,211.53,211.37,5.42103399]
["bitfinex","SOLUSD",1760117417450,20.8,211.49,211.4,34.46]
["bitfinex","SOLUSD",1760117417644,0.66,211.48,211.4,34.46]
["bitfinex","SOLUSD",1760117417845,20.8,211.49,211.4,34.46]
["bitfinex","SOLUSD",1760117417846,0.66,211.47,211.4,34.46]
["bitfinex","SOLUSD",1760117418061,0.66,211.46,211.4,34.46]
["bitfinex","SOLUSD",1760117418277,20.8,211.49,211.31,8.66937074]
["bitfinex","SOLUSD",1760117418278,0.66,211.45,211.31,8.66937074]
["bitfinex","SOLUSD",1760117418453,20.8,211.49,211.32,4.73215975]
["bitfinex","SOLUSD",1760117418454,0.66,211.44,211.32,4.73215975]
["bitfinex","SOLUSD",1760117418648,0.66,211.43,211.33,24.1]
["bitfinex","SOLUSD",1760117418867,0.66,211.42,211.33,24.1]
["bitfinex","SOLUSD",1760117419083,0.66,211.42,211.34,0.69]
["bitfinex","SOLUSD",1760117419267,0.66,211.42,211.35,10.87647521]
["bitfinex","SOLUSD",1760117419851,0.66,211.46,211.37,10.87647521]
["bitfinex","SOLUSD",1760117420188,20.8,211.49,211.38,0.69]
["bitfinex","SOLUSD",1760117420375,0.66,211.51,211.39,54.00584595]
["bitfinex","SOLUSD",1760117420680,0.66,211.51,211.41,10.87647521]
["bitfinex","SOLUSD",1760117420867,0.66,211.5,211.4,10.87647521]
["bitfinex","SOLUSD",1760117421048,0.66,211.49,211.4,10.87647521]
["bitfinex","SOLUSD",1760117421249,0.66,211.49,211.39,34.46]
["bitfinex","SOLUSD",1760117421250,0.66,211.48,211.37,5.42103641]
["bitfinex","SOLUSD",1760117421450,0.66,211.47,211.38,45.35647521]
["bitfinex","SOLUSD",1760117421761,0.66,211.46,211.38,45.35647521]
["bitfinex","SOLUSD",1760117422165,0.66,211.46,211.39,10.87647521]
["bitfinex","SOLUSD",1760117423462,0.66,211.46,211.39,15.60701648]
["bitfinex","SOLUSD",1760117423983,133.5,211.45,211.39,10.87647521]
["bitfinex","SOLUSD",1760117424194,133.5,211.45,211.4,0.69]
["bitfinex","SOLUSD",1760117424378,133.5,211.45,211.39,24.27632538]
["bitfinex","SOLUSD",1760117424379,133.5,211.45,211.33,26.3250534]
["bitfinex","SOLUSD",1760117424557,20.8,211.46,211.37,10.87647521]
["bitfinex","SOLUSD",1760117424558,133.5,211.44,211.37,10.87647521]
["bitfinex","SOLUSD",1760117424758,133.5,211.44,211.38,0.69]
["bitfinex","SOLUSD",1760117424953,133.5,211.43,211.39,10.87647521]
["bitfinex","SOLUSD",1760117425154,0.66,211.52,211.41,10.87647521]
["bitfinex","SOLUSD",1760117425375,20.8,211.57,211.42,0.69]
["bitfinex","SOLUSD",1760117425589,0.66,211.55,211.42,9.35937074]
["bitfinex","SOLUSD",1760117425880,0.66,211.55,211.43,0.69]
["bitfinex","SOLUSD",1760117426466,133.5,211.54,211.44,19.54584595]
["bitfinex","SOLUSD",1760117426663,133.5,211.54,211.46,10.87647521]
["bitfinex","SOLUSD",1760117426864,133.5,211.54,211.5,10.87647521]
["bitfinex","SOLUSD",1760117427072,133.5,211.54,211.5,11.56647521]
["bitfinex","SOLUSD",1760117427378,0.66,211.53,211.5,10.87647521]
["bitfinex","SOLUSD",1760117427554,133.5,211.54,211.5,10.87647521]
["bitfinex","SOLUSD",1760117428375,134.19,211.54,211.49,34.48]
["bitfinex","SOLUSD",1760117428575,20.8,211.51,211.45,10.87647521]
["bitfinex","SOLUSD",1760117429098,133.5,211.54,211.49,10.87647521]
["bitfinex","SOLUSD",1760117429394,133.5,211.54,211.5,35.19]
["bitfinex","SOLUSD",1760117429993,133.5,211.54,211.51,10.87647521]
["bitfinex","SOLUSD",1760117431991,0.69,211.53,211.45,11.82291409]
["bitfinex","SOLUSD",1760117432177,133.5,211.54,211.46,62.59806888]
["bitfinex","SOLUSD",1760117432365,133.5,211.54,211.46,11.54647521]
["bitfinex","SOLUSD",1760117432565,133.5,211.54,211.46,46.02647521]
["bitfinex","SOLUSD",1760117433668,0.69,211.55,211.47,4.72880313]
["bitfinex","SOLUSD",1760117434299,0.69,211.55,211.48,20.21584595]
["bitfinex","SOLUSD",1760117434487,0.69,211.59,211.5,19.54584595]
["bitfinex","SOLUSD",1760117434672,0.69,211.59,211.52,10.87647521]
["bitfinex","SOLUSD",1760117435070,0.69,211.62,211.52,11.54647521]
["bitfinex","SOLUSD",1760117435267,133.5,211.65,211.54,10.87647521]
["bitfinex","SOLUSD",1760117435589,0.69,211.61,211.54,45.35647521]
["bitfinex","SOLUSD",1760117436477,20.8,211.62,211.54,45.35647521]
["bitfinex","SOLUSD",1760117436478,0.69,211.6,211.54,45.35647521]
["bitfinex","SOLUSD",1760117436795,20.8,211.62,211.54,34.48]
["bitfinex","SOLUSD",1760117436993,0.69,211.59,211.54,34.44]
["bitfinex","SOLUSD",1760117437695,0.69,211.58,211.51,34.44]
["bitfinex","SOLUSD",1760117438109,21.49,211.6,211.52,10.87647521]
["bitfinex","SOLUSD",1760117438489,0.69,211.6,211.52,10.87647521]
["bitfinex","SOLUSD",1760117438690,0.69,211.6,211.52,16.27414902]
["bitfinex","SOLUSD",1760117439296,20.8,211.62,211.52,16.27414902]
["bitfinex","SOLUSD",1760117439618,0.69,211.63,211.54,10.87647521]
["bitfinex","SOLUSD",1760117440008,0.1,211.66,211.55,0.67]
["bitfinex","SOLUSD",1760117440305,0.79,211.66,211.56,45.35647521]
["bitfinex","SOLUSD",1760117440497,0.79,211.66,211.56,50.08308269]
["bitfinex","SOLUSD",1760117441715,0.79,211.66,211.58,10.87647521]
["bitfinex","SOLUSD",1760117443397,0.69,211.65,211.58,10.87647521]
["bitfinex","SOLUSD",1760117444490,0.1,211.66,211.58,15.60278399]
["bitfinex","SOLUSD",1760117444695,0.1,211.66,211.58,11.54647521]
["bitfinex","SOLUSD",1760117445124,0.69,211.65,211.59,34.44]
["bitfinex","SOLUSD",1760117445695,0.69,211.64,211.46,8.66937074]
["bitfinex","SOLUSD",1760117445924,20.8,211.6,211.5,10.87647521]
["bitfinex","SOLUSD",1760117446123,134.19,211.59,211.42,11.82460314]
["bitfinex","SOLUSD",1760117446419,134.19,211.59,211.39,0.67]
["bitfinex","SOLUSD",1760117446420,20.8,211.54,211.39,0.67]
["bitfinex","SOLUSD",1760117446626,0.69,211.53,211.38,16.72]
["bitfinex","SOLUSD",1760117446931,0.69,211.53,211.27,19.99999999]
["bitfinex","SOLUSD",1760117446932,20.8,211.48,211.33,0.67]
["bitfinex","SOLUSD",1760117447090,0.69,211.47,211.33,19.83]
["bitfinex","SOLUSD",1760117447298,0.69,211.46,211.34,0.67]
["bitfinex","SOLUSD",1760117447526,0.69,211.46,211.34,5.40160862]
["bitfinex","SOLUSD",1760117447805,0.69,211.45,211.35,34.5]
["bitfinex","SOLUSD",1760117448022,0.69,211.45,211.34,5.40170131]
["bitfinex","SOLUSD",1760117448222,55.28,211.48,211.35,34.48]
["bitfinex","SOLUSD",1760117448529,0.69,211.44,211.35,34.48]
["bitfinex","SOLUSD",1760117449515,0.71,211.43,211.35,34.48]
["bitfinex","SOLUSD",1760117449716,0.71,211.42,211.27,19.28378875]
["bitfinex","SOLUSD",1760117449928,0.71,211.42,211.33,0.67]
["bitfinex","SOLUSD",1760117450348,0.71,211.42,211.3,0.67]
["bitfinex","SOLUSD",1760117450527,0.71,211.42,211.31,10.87647521]
["bitfinex","SOLUSD",1760117450843,0.71,211.41,211.31,10.87647521]
["bitfinex","SOLUSD",1760117451148,20.8,211.37,211.28,10.87647521]
["bitfinex","SOLUSD",1760117451358,21.51,211.37,211.28,10.87647521]
["bitfinex","SOLUSD",1760117451516,0.71,211.36,211.27,35.17]
["bitfinex","SOLUSD",1760117451719,0.71,211.35,211.24,14.64460314]
["bitfinex","SOLUSD",1760117451916,0.71,211.35,211.25,34.5]
["bitfinex","SOLUSD",1760117452418,0.71,211.34,211.24,10.87647521]
["bitfinex","SOLUSD",1760117452632,20.8,211.37,211.23,35.17]
["bitfinex","SOLUSD",1760117452633,0.71,211.33,211.23,35.17]
["bitfinex","SOLUSD",1760117452834,20.8,211.29,211.23,35.17]
["bitfinex","SOLUSD",1760117453349,20.8,211.29,211.22,0.2]
["bitfinex","SOLUSD",1760117453928,20.8,211.29,211.22,0.87]
["bitfinex","SOLUSD",1760117454442,20.8,211.29,211.22,5.60427045]
["bitfinex","SOLUSD",1760117454624,4.25894378,211.32,211.22,5.60427045]
["bitfinex","SOLUSD",1760117454825,4.25894378,211.32,211.22,0.87]
["bitfinex","SOLUSD",1760117455153,0.71,211.31,211.22,0.87]
["bitfinex","SOLUSD",1760117456345,14.90771415,211.3,211.22,0.87]
["bitfinex","SOLUSD",1760117457225,15.61771415,211.3,211.22,0.2]
["bitfinex","SOLUSD",1760117458229,20.8,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117458853,0.67,211.26,211.22,0.2]
["bitfinex","SOLUSD",1760117459065,20.8,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117459226,21.47,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117459427,20.8,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117459625,21.47,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117459854,20.8,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117460151,25.05996218,211.27,211.22,11.07647521]
["bitfinex","SOLUSD",1760117460357,25.05996218,211.27,211.22,11.78647521]
["bitfinex","SOLUSD",1760117460571,0.67,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117460862,0.67,211.32,211.22,0.2]
["bitfinex","SOLUSD",1760117461072,21.47,211.32,211.22,11.07647521]
["bitfinex","SOLUSD",1760117461250,0.67,211.31,211.22,11.07647521]
["bitfinex","SOLUSD",1760117461436,10.64735945,211.32,211.22,11.07647521]
["bitfinex","SOLUSD",1760117461637,21.47,211.31,211.22,11.07647521]
["bitfinex","SOLUSD",1760117462070,21.47,211.31,211.22,15.81079997]
["bitfinex","SOLUSD",1760117462378,20.8,211.27,211.23,0.71]
["bitfinex","SOLUSD",1760117462549,4.2593469,211.3,211.24,10.87647521]
["bitfinex","SOLUSD",1760117462881,4.2593469,211.3,211.22,0.2]
["bitfinex","SOLUSD",1760117463042,0.67,211.29,211.22,0.2]
["bitfinex","SOLUSD",1760117463236,20.8,211.27,211.22,11.07647521]
["bitfinex","SOLUSD",1760117463436,133.5,211.26,211.22,11.78647521]
["bitfinex","SOLUSD",1760117463660,133.5,211.26,211.23,0.71]
["bitfinex","SOLUSD",1760117464045,133.5,211.25,211.24,11.58647521]
["bitfinex","SOLUSD",1760117464251,133.5,211.25,211.24,46.04647521]
["bitfinex","SOLUSD",1760117464459,133.5,211.25,211.24,45.33647521]
["bitfinex","SOLUSD",1760117464764,133.5,211.25,211.22,45.53647521]
["bitfinex","SOLUSD",1760117464968,133.5,211.25,211.22,50.98081653]
["bitfinex","SOLUSD",1760117465178,133.5,211.25,211.22,46.24647521]
["bitfinex","SOLUSD",1760117465879,0.67,211.24,211.22,0.2]
["bitfinex","SOLUSD",1760117466166,133.5,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117467066,137.76075841,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117467241,4.26075841,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117467441,4.93075841,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117469257,0.67,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117469459,4.93075841,211.23,211.22,0.2]
["bitfinex","SOLUSD",1760117471995,21.47,211.26,211.22,0.2]
["bitfinex","SOLUSD",1760117472197,20.8,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117472360,4.25995617,211.27,211.22,0.2]
["bitfinex","SOLUSD",1760117472693,35.13,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117472864,20.8,211.29,211.22,0.2]
["bitfinex","SOLUSD",1760117473365,0.67,211.28,211.22,0.2]
["bitfinex","SOLUSD",1760117473956,39.38897206,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117474171,4.92897206,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117474368,25.72897206,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117474559,4.92897206,211.32,211.23,0.71]
["bitfinex","SOLUSD",1760117474880,15.57633151,211.32,211.22,11.07647521]
["bitfinex","SOLUSD",1760117475056,0.67,211.31,211.22,11.07647521]
["bitfinex","SOLUSD",1760117475578,14.90633151,211.32,211.22,11.07647521]
["bitfinex","SOLUSD",1760117475775,0.67,211.3,211.22,11.07647521]
["bitfinex","SOLUSD",1760117476164,154.3,211.29,211.22,15.81079799]
["bitfinex","SOLUSD",1760117476357,154.3,211.29,211.23,6.57918638]
["bitfinex","SOLUSD",1760117476680,133.5,211.28,211.25,21.4793894]
["bitfinex","SOLUSD",1760117476875,133.5,211.28,211.27,10.87647521]
["bitfinex","SOLUSD",1760117477083,20.8,211.34,211.27,11.58647521]
["bitfinex","SOLUSD",1760117477886,133.5,211.37,211.29,10.87647521]
["bitfinex","SOLUSD",1760117478057,20.8,211.34,211.29,10.87647521]
["bitfinex","SOLUSD",1760117478480,20.8,211.34,211.26,34.46]
["bitfinex","SOLUSD",1760117478481,20.8,211.34,211.27,10.87647521]
["bitfinex","SOLUSD",1760117478654,4.25894378,211.32,211.27,10.87647521]
["bitfinex","SOLUSD",1760117478854,4.25894378,211.32,211.26,34.46]
["bitfinex","SOLUSD",1760117478855,134.17,211.31,211.26,34.46]
["bitfinex","SOLUSD",1760117479062,20.8,211.28,211.26,34.46]
["bitfinex","SOLUSD",1760117479557,133.5,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760117479767,133.5,211.31,211.27,11.58647521]
["bitfinex","SOLUSD",1760117480192,133.5,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760117480371,133.5,211.31,211.27,11.58647521]
["bitfinex","SOLUSD",1760117480566,133.5,211.31,211.29,10.87647521]
["bitfinex","SOLUSD",1760117480880,133.5,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760117481271,133.5,211.31,211.29,10.87647521]
["bitfinex","SOLUSD",1760117481679,133.5,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760117481889,133.5,211.31,211.27,11.58647521]
["bitfinex","SOLUSD",1760117482181,133.5,211.31,211.27,16.31953806]
["bitfinex","SOLUSD",1760117482679,133.5,211.31,211.27,10.87647521]
["bitfinex","SOLUSD",1760117482856,133.5,211.3,211.29,10.87647521]
["bitfinex","SOLUSD",1760117483063,133.5,211.29,211.28,45.33647521]
["bitfinex","SOLUSD",1760117483872,134.17,211.29,211.2,10.87647521]
["bitfinex","SOLUSD",1760117484067,133.5,211.29,211.24,10.87647521]
["bitfinex","SOLUSD",1760117484268,133.5,211.29,211.24,16.3204163]
["bitfinex","SOLUSD",1760117484490,133.5,211.29,211.24,15.6104163]
["bitfinex","SOLUSD",1760117485477,0.67,211.28,211.23,34.46]
["bitfinex","SOLUSD",1760117485688,133.5,211.29,211.24,10.87647521]
["bitfinex","SOLUSD",1760117485885,24.66019719,211.44,211.28,16.74566159]
["bitfinex","SOLUSD",1760117486111,0.67,211.4,211.3,16.74566159]
["bitfinex","SOLUSD",1760117486280,0.67,211.39,211.3,21.47812267]
["bitfinex","SOLUSD",1760117486994,0.67,211.39,211.3,15.60893629]
["bitfinex","SOLUSD",1760117487515,0.67,211.38,211.24,0.71]
["bitfinex","SOLUSD",1760117487721,20.8,211.37,211.25,10.87647521]
["bitfinex","SOLUSD",1760117487879,0.67,211.36,211.25,30.29647521]
["bitfinex","SOLUSD",1760117488084,0.7,211.35,211.25,30.29647521]
["bitfinex","SOLUSD",1760117488286,20.8,211.33,211.27,10.87647521]
["bitfinex","SOLUSD",1760117488889,20.8,211.34,211.26,5.43350373]
["bitfinex","SOLUSD",1760117489199,21.5,211.34,211.27,10.87647521]
["bitfinex","SOLUSD",1760117489402,0.7,211.33,211.22,0.9]
["bitfinex","SOLUSD",1760117489594,0.7,211.32,211.22,11.07647521]
["bitfinex","SOLUSD",1760117489896,0.7,211.31,211.22,11.07647521]
["bitfinex","SOLUSD",1760117490105,0.7,211.3,211.22,0.2]
["bitfinex","SOLUSD",1760117490399,20.8,211.26,211.22,0.2]
["bitfinex","SOLUSD",1760117490704,0.7,211.25,211.22,0.2]
["bitfinex","SOLUSD",1760117491083,0.7,211.25,211.13,34.52]
["bitfinex","SOLUSD",1760117491300,20.8,211.26,211.12,0.2]
["bitfinex","SOLUSD",1760117491301,0.7,211.24,211.12,0.2]
["bitfinex","SOLUSD",1760117491604,0.7,211.24,211.12,21.14]
["bitfinex","SOLUSD",1760117491801,20.8,211.21,211.12,21.14]
["bitfinex","SOLUSD",1760117492007,0.7,211.2,211.12,21.14]
["bitfinex","SOLUSD",1760117492501,4.26156541,211.19,211.12,26.57651407]
["bitfinex","SOLUSD",1760117493012,20.8,211.16,211.12,21.14]
["bitfinex","SOLUSD",1760117493198,0.7,211.24,211.13,11.57647521]
["bitfinex","SOLUSD",1760117493502,20.8,211.26,211.15,10.87647521]
["bitfinex","SOLUSD",1760117493682,20.8,211.26,211.17,10.87647521]
["bitfinex","SOLUSD",1760117493880,0.7,211.27,211.19,10.87647521]
["bitfinex","SOLUSD",1760117494485,25.7601294,211.27,211.19,16.311337]
["bitfinex","SOLUSD",1760117494889,2.47789378,211.34,211.19,21.48052338]
["bitfinex","SOLUSD",1760117494890,0.7,211.29,211.19,21.48052338]
["bitfinex","SOLUSD",1760117495191,0.7,211.29,211.21,10.87647521]
["bitfinex","SOLUSD",1760117495791,0.7,211.33,211.23,10.87647521]
["bitfinex","SOLUSD",1760117495991,0.7,211.32,211.23,10.87647521]
["bitfinex","SOLUSD",1760117496397,4.2593469,211.3,211.23,10.87647521]
["bitfinex","SOLUSD",1760117496607,0.7,211.29,211.18,41.08918638]
["bitfinex","SOLUSD",1760117496808,20.8,211.27,211.19,11.57647521]
["bitfinex","SOLUSD",1760117497006,0.7,211.26,211.15,0.7]
["bitfinex","SOLUSD",1760117497211,0.7,211.26,211.16,10.87647521]
["bitfinex","SOLUSD",1760117497523,0.7,211.25,211.16,10.87647521]
["bitfinex","SOLUSD",1760117498493,0.7,211.27,211.18,10.87647521]
["bitfinex","SOLUSD",1760117498732,0.7,211.26,211.17,0.7]
["bitfinex","SOLUSD",1760117498893,20.8,211.25,211.18,10.87647521]
["bitfinex","SOLUSD",1760117500009,4.26055671,211.24,211.18,10.87647521]
["bitfinex","SOLUSD",1760117500398,4.96033317,211.26,211.18,15.61175332]
["bitfinex","SOLUSD",1760117500707,20.8,211.25,211.18,15.61175332]
["bitfinex","SOLUSD",1760117501296,20.8,211.23,211.16,0.7]
["bitfinex","SOLUSD",1760117501618,20.8,211.23,211.18,10.87647521]
["bitfinex","SOLUSD",1760117501794,25.06033317,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117502424,20.8,211.24,211.18,10.87647521]
["bitfinex","SOLUSD",1760117503022,4.96033317,211.26,211.18,10.87647521]
["bitfinex","SOLUSD",1760117503323,20.8,211.23,211.18,10.87647521]
["bitfinex","SOLUSD",1760117503699,20.8,211.23,211.18,11.57647521]
["bitfinex","SOLUSD",1760117503920,20.8,211.23,211.18,10.87647521]
["bitfinex","SOLUSD",1760117504107,25.06033317,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117504314,20.8,211.24,211.2,10.87647521]
["bitfinex","SOLUSD",1760117505498,20.8,211.24,211.18,10.87647521]
["bitfinex","SOLUSD",1760117505499,0.7,211.23,211.18,10.87647521]
["bitfinex","SOLUSD",1760117505700,15.61071658,211.26,211.18,11.57647521]
["bitfinex","SOLUSD",1760117505902,25.76033317,211.26,211.18,10.87647521]
["bitfinex","SOLUSD",1760117506301,25.76033317,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117506302,25.06033317,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117506509,20.8,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117507111,25.06020651,211.26,211.2,10.87647521]
["bitfinex","SOLUSD",1760117508428,25.06020651,211.26,211.2,15.61121514]
["bitfinex","SOLUSD",1760117508826,20.8,211.26,211.2,15.61121514]
["bitfinex","SOLUSD",1760117509528,10.64926335,211.29,211.2,16.31121514]
["bitfinex","SOLUSD",1760117509529,0.71,211.29,211.2,16.31121514]
["bitfinex","SOLUSD",1760117510140,0.71,211.28,211.22,10.87647521]
["bitfinex","SOLUSD",1760117510438,4.25995172,211.27,211.23,34.46]
["bitfinex","SOLUSD",1760117511507,0.71,211.27,211.23,34.46]
["bitfinex","SOLUSD",1760117512120,0.71,211.27,211.22,10.87647521]
["bitfinex","SOLUSD",1760117512121,0.71,211.26,211.22,34.46]
["bitfinex","SOLUSD",1760117512424,11.35849709,211.3,211.23,11.57647521]
["bitfinex","SOLUSD",1760117512642,0.71,211.3,211.23,11.57647521]
["bitfinex","SOLUSD",1760117513336,0.71,211.29,211.23,10.87647521]
["bitfinex","SOLUSD",1760117513540,0.71,211.28,211.23,10.87647521]
["bitfinex","SOLUSD",1760117513749,0.71,211.27,211.23,10.87647521]
["bitfinex","SOLUSD",1760117514256,0.71,211.26,211.15,10.87647521]
["bitfinex","SOLUSD",1760117514544,14.90700865,211.31,211.17,10.87647521]
["bitfinex","SOLUSD",1760117514717,0.71,211.3,211.19,10.87647521]
["bitfinex","SOLUSD",1760117514914,15.61700865,211.31,211.21,10.87647521]
["bitfinex","SOLUSD",1760117515117,0.71,211.3,211.23,10.87647521]
["bitfinex","SOLUSD",1760117515520,4.25954848,211.29,211.23,10.87647521]
["bitfinex","SOLUSD",1760117515839,20.8,211.28,211.23,10.87647521]
["bitfinex","SOLUSD",1760117516035,20.8,211.28,211.23,11.57647521]
["bitfinex","SOLUSD",1760117516337,20.8,211.28,211.24,34.46]
["bitfinex","SOLUSD",1760117516930,35.70841969,211.29,211.24,34.46]
["bitfinex","SOLUSD",1760117517335,0.71,211.28,211.24,34.46]
["bitfinex","SOLUSD",1760117517536,35.70841969,211.29,211.24,34.46]
["bitfinex","SOLUSD",1760117517730,25.76954848,211.29,211.25,34.46]
["bitfinex","SOLUSD",1760117517921,0.71,211.28,211.25,34.46]
["bitfinex","SOLUSD",1760117518522,35.70841969,211.29,211.25,34.46]
["bitfinex","SOLUSD",1760117518722,0.72,211.28,211.25,34.46]
["bitfinex","SOLUSD",1760117519147,4.25983823,211.28,211.25,34.46]
["bitfinex","SOLUSD",1760117519453,4.25983823,211.28,211.25,35.15]
["bitfinex","SOLUSD",1760117519625,4.25983823,211.28,211.25,34.46]
["bitfinex","SOLUSD",1760117519819,4.97983823,211.28,211.25,34.46]
["bitfinex","SOLUSD",1760117520153,20.8,211.29,211.25,0.69]
["bitfinex","SOLUSD",1760117520337,0.72,211.28,211.24,34.46]
["bitfinex","SOLUSD",1760117520553,0.72,211.27,211.24,34.46]
["bitfinex","SOLUSD",1760117520863,20.8,211.26,211.18,10.87647521]
["bitfinex","SOLUSD",1760117521169,20.8,211.26,211.17,0.69]
["bitfinex","SOLUSD",1760117521170,0.72,211.25,211.19,34.46]
["bitfinex","SOLUSD",1760117521347,4.26055671,211.24,211.19,34.46]
["bitfinex","SOLUSD",1760117521548,20.8,211.22,211.19,34.46]
["bitfinex","SOLUSD",1760117521867,21.52,211.21,211.17,34.46]
["bitfinex","SOLUSD",1760117522066,20.8,211.21,211.17,35.15]
["bitfinex","SOLUSD",1760117522363,20.8,211.21,211.17,34.46]
["bitfinex","SOLUSD",1760117522663,0.72,211.2,211.17,34.46]
["bitfinex","SOLUSD",1760117522862,20.8,211.21,211.17,34.46]
["bitfinex","SOLUSD",1760117523040,0.72,211.2,211.17,34.46]
["bitfinex","SOLUSD",1760117523555,4.26136363,211.2,211.17,34.46]
["bitfinex","SOLUSD",1760117523954,0.72,211.19,211.17,34.46]
["bitfinex","SOLUSD",1760117524152,20.8,211.21,211.18,0.69]
["bitfinex","SOLUSD",1760117524357,0.72,211.26,211.19,0.69]
["bitfinex","SOLUSD",1760117524966,4.98017662,211.26,211.19,0.69]
["bitfinex","SOLUSD",1760117525266,0.72,211.26,211.19,0.69]
["bitfinex","SOLUSD",1760117525462,15.63057058,211.26,211.18,10.87647521]
["bitfinex","SOLUSD",1760117525663,0.72,211.25,211.18,10.87647521]
["bitfinex","SOLUSD",1760117525845,0.72,211.24,211.14,8.67348694]
["bitfinex","SOLUSD",1760117526042,0.72,211.23,211.15,34.46]
["bitfinex","SOLUSD",1760117526264,21.52,211.23,211.15,34.46]
["bitfinex","SOLUSD",1760117526478,0.72,211.22,211.15,34.46]
["bitfinex","SOLUSD",1760117527256,0.72,211.21,211.15,34.46]
["bitfinex","SOLUSD",1760117527571,20.8,211.19,211.15,34.46]
["bitfinex","SOLUSD",1760117527868,20.8,211.19,211.12,0.2]
["bitfinex","SOLUSD",1760117527869,0.72,211.18,211.12,0.2]
["bitfinex","SOLUSD",1760117529083,20.8,211.19,211.12,5.62664032]
["bitfinex","SOLUSD",1760117529250,20.8,211.19,211.12,0.2]
["bitfinex","SOLUSD",1760117529569,25.06196902,211.17,211.12,0.2]
["bitfinex","SOLUSD",1760117529780,20.8,211.15,211.12,0.2]
["bitfinex","SOLUSD",1760117529949,15.63689159,211.17,211.12,34.66]
["bitfinex","SOLUSD",1760117530146,14.91689159,211.17,211.13,0.69]
["bitfinex","SOLUSD",1760117530348,14.91689159,211.17,211.12,34.66]
["bitfinex","SOLUSD",1760117530548,15.63689159,211.17,211.12,34.66]
["bitfinex","SOLUSD",1760117530782,15.63689159,211.17,211.12,0.2]
["bitfinex","SOLUSD",1760117530783,0.72,211.16,211.12,0.2]
["bitfinex","SOLUSD",1760117531193,0.72,211.15,211.12,0.2]
["bitfinex","SOLUSD",1760117531483,4.26176721,211.18,211.12,0.89]
["bitfinex","SOLUSD",1760117532479,20.8,211.16,211.12,0.89]
["bitfinex","SOLUSD",1760117532880,20.8,211.16,211.13,34.46]
["bitfinex","SOLUSD",1760117533053,14.91618524,211.18,211.13,34.46]
["bitfinex","SOLUSD",1760117533258,20.8,211.15,211.12,0.2]
["bitfinex","SOLUSD",1760117533658,4.26214864,211.17,211.12,0.89]
["bitfinex","SOLUSD",1760117533960,4.26214864,211.17,211.12,11.76647521]
["bitfinex","SOLUSD",1760117534176,20.8,211.16,211.12,0.2]
["bitfinex","SOLUSD",1760117534673,0.72,211.15,211.12,0.2]
["bitfinex","SOLUSD",1760117534974,21.52,211.14,211.12,0.2]
["bitfinex","SOLUSD",1760117535376,4.26277648,211.13,211.12,0.2]
["bitfinex","SOLUSD",1760117535675,25.78277648,211.13,211.12,0.2]
["bitfinex","SOLUSD",1760117537958,36.4397177,211.13,211.06,0.2]
["bitfinex","SOLUSD",1760117538290,20.8,211.11,211.06,0.2]
["bitfinex","SOLUSD",1760117538468,20.8,211.09,211.06,0.2]
["bitfinex","SOLUSD",1760117538861,0.72,211.08,211.06,0.2]
["bitfinex","SOLUSD",1760117539060,0.72,211.07,211.06,0.2]
["bitfinex","SOLUSD",1760117539458,4.98398825,211.07,211.06,0.2]
["bitfinex","SOLUSD",1760117541682,0.72,211.1,211.06,0.2]
["bitfinex","SOLUSD",1760117541859,4.9829784,211.12,211.06,0.2]
["bitfinex","SOLUSD",1760117542063,4.26277697,211.13,211.06,0.89]
["bitfinex","SOLUSD",1760117542265,0.72,211.13,211.06,0.89]
["bitfinex","SOLUSD",1760117542463,20.8,211.14,211.06,5.6279699]
["bitfinex","SOLUSD",1760117542685,25.06261017,211.14,211.06,5.6279699]
["bitfinex","SOLUSD",1760117542866,4.2625892,211.14,211.06,5.6279699]
["bitfinex","SOLUSD",1760117543287,0.72,211.13,211.06,0.89]
["bitfinex","SOLUSD",1760117543468,4.2629784,211.12,211.06,0.89]
["bitfinex","SOLUSD",1760117544300,4.2629784,211.12,211.06,0.2]
["bitfinex","SOLUSD",1760117544720,20.8,211.09,211.06,0.2]
["bitfinex","SOLUSD",1760117545205,20.8,211.1,211.06,0.2]
["bitfinex","SOLUSD",1760117545581,25.06349341,211.1,211.06,0.2]
["bitfinex","SOLUSD",1760117545901,25.06344621,211.1,211.06,0.2]
["bitfinex","SOLUSD",1760117546106,4.98344621,211.1,211.06,0.2]
["bitfinex","SOLUSD",1760117546272,20.8,211.08,211.06,0.2]
["bitfinex","SOLUSD",1760117546473,20.8,211.07,211.06,0.2]
["bitfinex","SOLUSD",1760117546676,21.52,211.07,211.06,0.2]
["bitfinex","SOLUSD",1760117547794,25.78398825,211.07,211.06,0.2]
["bitfinex","SOLUSD",1760117548303,25.78398825,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1760117548901,36.66046346,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1760117550200,71.14046346,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1760117550592,20.8,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117550909,133.5,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117551498,70.72390012,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1760117551710,71.39390012,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1760117552016,20.8,211.04,211.01,1e-08]
["bitfinex","SOLUSD",1760117552593,21.47,211.04,211.01,1e-08]
["bitfinex","SOLUSD",1760117553894,4.93479647,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117554420,4.26479647,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117554811,0.67,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117555418,4.26479647,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117555619,0.67,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117555821,4.93499857,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117557336,4.26499857,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117557631,4.93499857,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117557826,4.26479647,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117559418,0.67,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117559917,4.93499857,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117561927,4.26479647,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117563521,133.5,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117564216,137.76499857,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117565024,133.5,211.02,211.01,0.66000001]
["bitfinex","SOLUSD",1760117565204,3.14824779,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117565205,2.47824779,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117565413,4.26338228,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117565722,25.06338228,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117565922,35.72183798,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117566625,0.67,211.09,211.01,0.66000001]
["bitfinex","SOLUSD",1760117567008,14.92183798,211.1,211.01,0.66000001]
["bitfinex","SOLUSD",1760117567324,20.8,211.07,211.01,0.66000001]
["bitfinex","SOLUSD",1760117568098,25.06409945,211.07,211.01,5.3990553]
["bitfinex","SOLUSD",1760117568315,25.06409945,211.07,211.02,0.7]
["bitfinex","SOLUSD",1760117568827,25.06409945,211.07,211.03,0.7]
["bitfinex","SOLUSD",1760117569020,25.06409945,211.07,211.04,0.7]
["bitfinex","SOLUSD",1760117569216,20.8,211.1,211.04,0.7]
["bitfinex","SOLUSD",1760117569615,4.26319271,211.11,211.04,0.7]
["bitfinex","SOLUSD",1760117569930,20.8,211.09,211.04,0.7]
["bitfinex","SOLUSD",1760117570135,20.8,211.09,211.05,0.7]
["bitfinex","SOLUSD",1760117570309,20.8,211.09,211.06,0.7]
["bitfinex","SOLUSD",1760117570503,4.2635892,211.09,211.04,0.7]
["bitfinex","SOLUSD",1760117570829,20.8,211.06,211.01,1e-08]
["bitfinex","SOLUSD",1760117571126,20.8,211.06,211.01,0.70000001]
["bitfinex","SOLUSD",1760117571327,20.8,211.06,211.02,0.7]
["bitfinex","SOLUSD",1760117571830,4.9635892,211.09,211.01,4.73905586]
["bitfinex","SOLUSD",1760117572026,4.26350606,211.1,211.03,0.7]
["bitfinex","SOLUSD",1760117572203,4.96318033,211.11,211.03,0.7]
["bitfinex","SOLUSD",1760117572607,4.26318033,211.11,211.04,10.87647521]
["bitfinex","SOLUSD",1760117572939,20.8,211.13,211.05,0.7]
["bitfinex","SOLUSD",1760117573344,3.73283415,211.25,211.06,19.54996215]
["bitfinex","SOLUSD",1760117573527,4.2615416,211.2,211.08,10.87647521]
["bitfinex","SOLUSD",1760117573838,4.2615416,211.2,211.09,9.37348694]
["bitfinex","SOLUSD",1760117574022,20.8,211.17,211.09,0.7]
["bitfinex","SOLUSD",1760117574225,4.26217086,211.16,211.1,10.87647521]
["bitfinex","SOLUSD",1760117575153,14.91759802,211.16,211.09,0.7]
["bitfinex","SOLUSD",1760117575351,15.61759802,211.16,211.09,39.89723911]
["bitfinex","SOLUSD",1760117575564,25.06217086,211.16,211.09,39.89723911]
["bitfinex","SOLUSD",1760117575719,20.8,211.13,211.03,0.7]
["bitfinex","SOLUSD",1760117575924,20.8,211.13,211.04,10.87647521]
["bitfinex","SOLUSD",1760117576125,4.2629784,211.12,211.05,5.43809688]
["bitfinex","SOLUSD",1760117576434,20.8,211.11,211.05,5.43809688]
["bitfinex","SOLUSD",1760117577036,0.7,211.13,211.06,10.87647521]
["bitfinex","SOLUSD",1760117578146,20.8,211.11,211.06,10.87647521]
["bitfinex","SOLUSD",1760117578345,20.8,211.11,211.07,0.68]
["bitfinex","SOLUSD",1760117578838,25.06315381,211.12,211.07,0.68]
["bitfinex","SOLUSD",1760117579038,25.71315381,211.12,211.06,10.87647521]
["bitfinex","SOLUSD",1760117579249,25.71315381,211.12,211.05,0.68]
["bitfinex","SOLUSD",1760117579250,25.71315381,211.12,211.05,10.87647521]
["bitfinex","SOLUSD",1760117579434,0.65,211.11,211.03,10.87647521]
["bitfinex","SOLUSD",1760117579748,0.65,211.1,211.04,34.46]
["bitfinex","SOLUSD",1760117579947,0.65,211.09,211.01,1e-08]
["bitfinex","SOLUSD",1760117580124,4.26378624,211.08,211.01,35.14000001]
["bitfinex","SOLUSD",1760117580330,20.8,211.07,211.01,35.14000001]
["bitfinex","SOLUSD",1760117581039,4.26378624,211.08,211.01,35.14000001]
["bitfinex","SOLUSD",1760117581040,14.92325184,211.08,211.01,35.14000001]
["bitfinex","SOLUSD",1760117581243,0.65,211.07,211.01,34.46000001]
["bitfinex","SOLUSD",1760117581426,0.65,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1760117582129,32.18723586,211.17,211.01,1e-08]
["bitfinex","SOLUSD",1760117582342,0.65,211.11,211.03,10.87647521]
["bitfinex","SOLUSD",1760117582540,0.65,211.14,211.05,10.87647521]
["bitfinex","SOLUSD",1760117582856,21.45,211.14,211.05,10.87647521]
["bitfinex","SOLUSD",1760117583033,0.65,211.13,211.06,34.46]
["bitfinex","SOLUSD",1760117583350,0.65,211.12,211.01,1e-08]
["bitfinex","SOLUSD",1760117584334,20.8,211.08,211.01,1e-08]
["bitfinex","SOLUSD",1760117584838,0.65,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1760117585343,133.5,211.06,211.02,0.68]
["bitfinex","SOLUSD",1760117585544,133.5,211.05,211.01,1e-08]
["bitfinex","SOLUSD",1760117585746,133.5,211.05,211.02,0.68]
["bitfinex","SOLUSD",1760117585947,133.5,211.04,211.01,1e-08]
["bitfinex","SOLUSD",1760117586138,133.5,211.04,211.03,0.68]
["bitfinex","SOLUSD",1760117586450,133.5,211.04,211.03,16.29513795]
["bitfinex","SOLUSD",1760117587155,133.5,211.04,211.03,10.87647521]
["bitfinex","SOLUSD",1760117587856,133.5,211.04,211.03,34.46]
["bitfinex","SOLUSD",1760117588355,133.5,211.04,211.03,39.87866274]
["bitfinex","SOLUSD",1760117588658,133.5,211.04,211.03,56.62990976]
["bitfinex","SOLUSD",1760117589236,133.5,211.12,211.04,10.87647521]
["bitfinex","SOLUSD",1760117589454,133.5,211.12,211.07,10.87647521]
["bitfinex","SOLUSD",1760117589648,133.5,211.12,211.08,0.68]
["bitfinex","SOLUSD",1760117589840,133.5,211.12,211.1,10.87647521]
["bitfinex","SOLUSD",1760117590441,133.5,211.12,211.1,16.2934915]
["bitfinex","SOLUSD",1760117591438,133.5,211.12,211.1,15.6134915]
["bitfinex","SOLUSD",1760117592140,133.5,211.12,211.1,10.87647521]
["bitfinex","SOLUSD",1760117592337,133.5,211.12,211.09,10.87647521]
["bitfinex","SOLUSD",1760117592566,133.5,211.12,211.1,34.44]
["bitfinex","SOLUSD",1760117592738,133.5,211.12,211.07,5.87351349]
["bitfinex","SOLUSD",1760117592939,0.65,211.11,211.05,4.7381294]
["bitfinex","SOLUSD",1760117593139,137.76304079,211.12,211.06,34.44]
["bitfinex","SOLUSD",1760117593361,0.65,211.1,211.04,10.87647521]
["bitfinex","SOLUSD",1760117593564,21.45,211.09,211.01,4.73891944]
["bitfinex","SOLUSD",1760117593844,0.65,211.08,211.02,45.31647521]
["bitfinex","SOLUSD",1760117594140,20.8,211.09,211.02,45.31647521]
["bitfinex","SOLUSD",1760117594753,133.5,211.08,211.05,5.87351349]
["bitfinex","SOLUSD",1760117595067,133.5,211.07,211.06,11.55647521]
["bitfinex","SOLUSD",1760117595246,4.26277648,211.13,211.06,11.55647521]
["bitfinex","SOLUSD",1760117595449,4.26277648,211.13,211.07,34.44]
["bitfinex","SOLUSD",1760117596147,21.45,211.13,211.08,34.44]
["bitfinex","SOLUSD",1760117596364,0.65,211.12,211.08,34.44]
["bitfinex","SOLUSD",1760117596568,0.65,211.11,211.08,34.44]
["bitfinex","SOLUSD",1760117597350,4.26320661,211.11,211.08,34.44]
["bitfinex","SOLUSD",1760117597649,4.91320661,211.11,211.08,34.44]
["bitfinex","SOLUSD",1760117597863,0.65,211.11,211.09,34.44]
["bitfinex","SOLUSD",1760117598265,4.26297443,211.13,211.09,34.44]
["bitfinex","SOLUSD",1760117598444,0.65,211.12,211.09,34.44]
["bitfinex","SOLUSD",1760117598644,0.65,211.11,211.09,34.44]
["bitfinex","SOLUSD",1760117598963,20.8,211.17,211.09,34.44]
["bitfinex","SOLUSD",1760117598964,0.65,211.14,211.09,34.44]
["bitfinex","SOLUSD",1760117599470,0.65,211.13,211.09,34.44]
["bitfinex","SOLUSD",1760117599761,0.65,211.16,211.09,34.44]
["bitfinex","SOLUSD",1760117599967,0.65,211.15,211.09,34.44]
["bitfinex","SOLUSD",1760117600149,20.8,211.14,211.09,34.44]
["bitfinex","SOLUSD",1760117600350,4.26156541,211.19,211.09,34.44]
["bitfinex","SOLUSD",1760117600351,133.5,211.13,211.1,11.55647521]
["bitfinex","SOLUSD",1760117600557,133.5,211.13,211.1,10.87647521]
["bitfinex","SOLUSD",1760117600756,133.5,211.13,211.11,0.68]
["bitfinex","SOLUSD",1760117600962,133.5,211.12,211.11,0.68]
["bitfinex","SOLUSD",1760117601478,133.5,211.12,211.1,10.87647521]
["bitfinex","SOLUSD",1760117602148,133.5,211.12,211.1,15.61356369]
["bitfinex","SOLUSD",1760117603273,133.5,211.12,211.11,0.68]
["bitfinex","SOLUSD",1760117603452,133.5,211.12,211.11,16.29334224]
["bitfinex","SOLUSD",1760117603652,133.5,211.12,211.11,15.61334224]
["bitfinex","SOLUSD",1760117603875,0.65,211.21,211.11,28.13550983]
["bitfinex","SOLUSD",1760117604182,0.65,211.2,211.11,28.13550983]
["bitfinex","SOLUSD",1760117605043,4.26156541,211.19,211.11,5.41686703]
["bitfinex","SOLUSD",1760117605248,0.65,211.18,211.12,34.44]
["bitfinex","SOLUSD",1760117605448,0.65,211.17,211.13,34.44]
["bitfinex","SOLUSD",1760117605668,0.65,211.16,211.13,34.44]
["bitfinex","SOLUSD",1760117605860,4.26156541,211.19,211.14,11.55647521]
["bitfinex","SOLUSD",1760117606169,4.91156541,211.19,211.14,10.87647521]
["bitfinex","SOLUSD",1760117606767,0.65,211.18,211.14,10.87647521]
["bitfinex","SOLUSD",1760117607176,0.65,211.18,211.14,15.61264915]
["bitfinex","SOLUSD",1760117607587,0.65,211.18,211.14,10.87647521]
["bitfinex","SOLUSD",1760117607950,4.26178615,211.18,211.14,10.87647521]
["bitfinex","SOLUSD",1760117608255,0.69,211.17,211.14,10.87647521]
["bitfinex","SOLUSD",1760117608986,0.69,211.17,211.12,0.68]
["bitfinex","SOLUSD",1760117608987,138.45230781,211.16,211.15,34.42]
["bitfinex","SOLUSD",1760117609969,138.45230781,211.16,211.09,10.87647521]
["bitfinex","SOLUSD",1760117610289,20.8,211.13,211.04,4.73838082]
["bitfinex","SOLUSD",1760117610587,0.69,211.12,211.05,45.29647521]
["bitfinex","SOLUSD",1760117610756,0.69,211.11,211.05,45.29647521]
["bitfinex","SOLUSD",1760117610954,4.73709142,211.1,211.05,45.29647521]
["bitfinex","SOLUSD",1760117611155,0.69,211.09,211.05,45.29647521]
["bitfinex","SOLUSD",1760117611361,0.69,211.08,211.02,10.87647521]
["bitfinex","SOLUSD",1760117611583,0.69,211.08,211.03,34.42]
["bitfinex","SOLUSD",1760117611761,0.69,211.07,211.03,34.42]
["bitfinex","SOLUSD",1760117611947,16.57981998,211.1,211.03,34.42]
["bitfinex","SOLUSD",1760117612151,0.69,211.06,211.01,1e-08]
["bitfinex","SOLUSD",1760117612370,0.69,211.06,211.02,34.42]
["bitfinex","SOLUSD",1760117612571,0.69,211.05,211.01,1e-08]
["bitfinex","SOLUSD",1760117612872,4.48746866,211.05,211.01,1e-08]
["bitfinex","SOLUSD",1760117613086,20.8,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117613455,21.49,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117614552,66.78647521,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117615064,71.52536251,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117615367,60.6488873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117616966,26.2288873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117617363,0.69,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1760117617674,0.69,211.06,211.01,1e-08]
["bitfinex","SOLUSD",1760117617852,0.69,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117618194,0.69,211.05,211.01,1e-08]
["bitfinex","SOLUSD",1760117618670,0.69,211.04,211.01,1e-08]
["bitfinex","SOLUSD",1760117619400,0.69,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117619979,0.69,211.06,211.01,1e-08]
["bitfinex","SOLUSD",1760117620296,20.8,211.04,211.01,1e-08]
["bitfinex","SOLUSD",1760117620675,0.69,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1760117621201,5.4288873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117622466,4.7388873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117622702,25.5388873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117623074,26.2288873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117624093,25.5388873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117624299,26.2288873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117639320,25.5388873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117639523,26.2388873,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1760117640115,20.8,210.98,210.96,0.2]
["bitfinex","SOLUSD",1760117640299,20.8,210.97,210.96,0.2]
["bitfinex","SOLUSD",1760117641119,51.15701732,211.02,210.96,0.2]
["bitfinex","SOLUSD",1760117641120,20.8,210.98,210.96,0.2]
["bitfinex","SOLUSD",1760117641315,0.7,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117641501,4.74001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117641908,5.44001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117642104,25.54001042,210.97,210.96,0.68000001]
["bitfinex","SOLUSD",1760117642296,25.54001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117642503,4.74001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117643396,11.84914096,210.99,210.96,0.68000001]
["bitfinex","SOLUSD",1760117643598,4.73933649,211.0,210.96,0.68000001]
["bitfinex","SOLUSD",1760117644021,4.73843821,211.04,210.96,0.68000001]
["bitfinex","SOLUSD",1760117644222,4.73843821,211.04,210.97,10.87647521]
["bitfinex","SOLUSD",1760117644411,4.73776472,211.07,210.99,10.87647521]
["bitfinex","SOLUSD",1760117644616,4.73776472,211.07,211.0,0.68]
["bitfinex","SOLUSD",1760117645119,20.8,211.06,211.0,0.68]
["bitfinex","SOLUSD",1760117645526,4.73866274,211.03,210.97,0.68]
["bitfinex","SOLUSD",1760117645827,20.8,211.0,210.97,0.68]
["bitfinex","SOLUSD",1760117646032,20.8,211.0,210.98,0.68]
["bitfinex","SOLUSD",1760117646199,20.8,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117647501,20.8,210.98,210.97,0.68]
["bitfinex","SOLUSD",1760117647918,4.73935978,211.0,210.97,0.68]
["bitfinex","SOLUSD",1760117648104,16.58770101,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117648314,16.58770101,211.0,210.96,0.68000001]
["bitfinex","SOLUSD",1760117648711,16.58770101,211.0,210.97,0.68]
["bitfinex","SOLUSD",1760117648936,20.8,210.99,210.98,0.68]
["bitfinex","SOLUSD",1760117649234,11.84679804,211.03,210.96,1e-08]
["bitfinex","SOLUSD",1760117649235,4.7388873,211.02,210.99,0.68]
["bitfinex","SOLUSD",1760117649433,4.7388873,211.02,210.96,1e-08]
["bitfinex","SOLUSD",1760117649434,133.5,211.01,211.0,0.68]
["bitfinex","SOLUSD",1760117649621,133.5,211.0,210.97,15.61628264]
["bitfinex","SOLUSD",1760117649824,133.5,211.0,210.99,10.87647521]
["bitfinex","SOLUSD",1760117650138,133.5,211.0,210.99,11.55647521]
["bitfinex","SOLUSD",1760117650520,4.73646858,211.13,210.99,11.55647521]
["bitfinex","SOLUSD",1760117650838,4.73646858,211.13,211.04,3.7836909]
["bitfinex","SOLUSD",1760117651011,4.73552114,211.17,211.05,11.55647521]
["bitfinex","SOLUSD",1760117651215,20.8,211.15,211.07,10.87647521]
["bitfinex","SOLUSD",1760117651416,20.8,211.15,211.08,0.68]
["bitfinex","SOLUSD",1760117651631,25.53619399,211.14,211.08,0.68]
["bitfinex","SOLUSD",1760117652435,4.73619399,211.14,211.08,0.68]
["bitfinex","SOLUSD",1760117652616,16.57667897,211.14,211.08,0.68]
["bitfinex","SOLUSD",1760117652930,20.8,211.11,211.05,0.68]
["bitfinex","SOLUSD",1760117653416,38.07667897,211.14,211.05,0.68]
["bitfinex","SOLUSD",1760117653622,4.73709142,211.1,211.05,0.68]
["bitfinex","SOLUSD",1760117653819,5.43709142,211.1,211.03,10.87647521]
["bitfinex","SOLUSD",1760117654025,20.8,211.09,211.03,10.87647521]
["bitfinex","SOLUSD",1760117654217,21.5,211.09,211.03,10.87647521]
["bitfinex","SOLUSD",1760117654614,20.8,211.09,211.03,10.87647521]
["bitfinex","SOLUSD",1760117654830,4.73709142,211.1,211.04,0.68]
["bitfinex","SOLUSD",1760117656213,16.57981998,211.1,211.02,10.87647521]
["bitfinex","SOLUSD",1760117656635,20.8,211.06,211.02,10.87647521]
["bitfinex","SOLUSD",1760117656839,20.8,211.06,211.0,10.87647521]
["bitfinex","SOLUSD",1760117656840,133.5,211.05,211.0,10.87647521]
["bitfinex","SOLUSD",1760117657055,133.5,211.05,211.02,10.87647521]
["bitfinex","SOLUSD",1760117657350,133.5,211.05,211.03,0.68]
["bitfinex","SOLUSD",1760117657948,133.5,211.04,211.0,10.87647521]
["bitfinex","SOLUSD",1760117658135,133.5,211.04,211.02,10.87647521]
["bitfinex","SOLUSD",1760117658544,138.23848806,211.04,211.0,10.87647521]
["bitfinex","SOLUSD",1760117658721,133.5,211.03,211.0,10.87647521]
["bitfinex","SOLUSD",1760117658915,133.5,211.02,211.0,10.87647521]
["bitfinex","SOLUSD",1760117659130,133.5,211.01,210.99,34.42]
["bitfinex","SOLUSD",1760117659342,134.2,211.0,210.99,34.42]
["bitfinex","SOLUSD",1760117660222,138.23933649,211.0,210.99,34.42]
["bitfinex","SOLUSD",1760117660414,133.5,211.0,210.99,34.42]
["bitfinex","SOLUSD",1760117661440,138.23933649,211.0,210.99,34.42]
["bitfinex","SOLUSD",1760117661626,133.5,211.0,210.99,45.97647521]
["bitfinex","SOLUSD",1760117661828,133.5,211.0,210.99,45.29647521]
["bitfinex","SOLUSD",1760117662034,138.23933649,211.0,210.99,34.42]
["bitfinex","SOLUSD",1760117662228,138.23933649,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117662229,138.23933649,211.0,210.96,34.42000001]
["bitfinex","SOLUSD",1760117662542,138.23933649,211.0,210.97,10.87647521]
["bitfinex","SOLUSD",1760117662919,138.23933649,211.0,210.96,34.42000001]
["bitfinex","SOLUSD",1760117663135,133.5,210.99,210.96,34.42000001]
["bitfinex","SOLUSD",1760117664318,133.5,210.99,210.97,10.87647521]
["bitfinex","SOLUSD",1760117664541,133.5,210.99,210.98,0.68]
["bitfinex","SOLUSD",1760117664843,133.5,210.99,210.98,11.55647521]
["bitfinex","SOLUSD",1760117665242,133.5,210.99,210.98,10.87647521]
["bitfinex","SOLUSD",1760117666447,5.43913834,211.01,210.98,10.87647521]
["bitfinex","SOLUSD",1760117666628,4.73913834,211.01,210.98,10.87647521]
["bitfinex","SOLUSD",1760117666824,4.73887914,211.03,210.99,10.87647521]
["bitfinex","SOLUSD",1760117667146,4.73887914,211.03,210.98,10.87647521]
["bitfinex","SOLUSD",1760117667332,4.73887914,211.03,210.98,11.55647521]
["bitfinex","SOLUSD",1760117667644,4.73887914,211.03,210.98,15.61620502]
["bitfinex","SOLUSD",1760117667954,4.73887914,211.03,210.98,16.29620502]
["bitfinex","SOLUSD",1760117668151,4.73709142,211.1,210.99,0.7]
["bitfinex","SOLUSD",1760117668326,5.38731583,211.09,211.01,10.87647521]
["bitfinex","SOLUSD",1760117668649,20.8,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117669126,0.65,211.05,211.02,34.4]
["bitfinex","SOLUSD",1760117669329,0.65,211.04,211.02,34.4]
["bitfinex","SOLUSD",1760117669532,0.65,211.08,211.02,34.4]
["bitfinex","SOLUSD",1760117669935,20.8,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117670248,21.45,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117670429,12.49328959,211.09,211.03,10.87647521]
["bitfinex","SOLUSD",1760117670746,4.73754026,211.08,211.03,10.87647521]
["bitfinex","SOLUSD",1760117670943,21.45,211.07,211.03,10.87647521]
["bitfinex","SOLUSD",1760117671131,0.65,211.06,211.03,10.87647521]
["bitfinex","SOLUSD",1760117671443,0.65,211.05,211.02,34.4]
["bitfinex","SOLUSD",1760117671843,0.65,211.08,211.02,34.4]
["bitfinex","SOLUSD",1760117672052,0.65,211.08,211.03,10.87647521]
["bitfinex","SOLUSD",1760117672547,4.73798919,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117672736,5.38798919,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117672930,4.73798919,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117673441,5.38798919,211.06,211.02,34.4]
["bitfinex","SOLUSD",1760117673639,5.38798919,211.06,210.96,11.85043367]
["bitfinex","SOLUSD",1760117673640,20.8,211.03,210.96,0.70000001]
["bitfinex","SOLUSD",1760117673953,154.3,211.02,210.98,10.87647521]
["bitfinex","SOLUSD",1760117674126,0.65,211.01,210.96,1e-08]
["bitfinex","SOLUSD",1760117674331,21.45,211.01,210.96,1e-08]
["bitfinex","SOLUSD",1760117674627,20.8,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117675034,21.45,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117676744,26.19001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117678053,29.99572784,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117678233,26.19001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117679535,0.65,211.02,210.96,1e-08]
["bitfinex","SOLUSD",1760117680035,20.8,210.99,210.96,1e-08]
["bitfinex","SOLUSD",1760117680441,0.65,210.98,210.96,1e-08]
["bitfinex","SOLUSD",1760117680643,21.45,210.98,210.96,1e-08]
["bitfinex","SOLUSD",1760117680853,0.65,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117681058,5.39001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117687774,39.79001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117688797,4.73997215,210.98,210.96,1e-08]
["bitfinex","SOLUSD",1760117689082,4.73997215,210.98,210.96,0.68000001]
["bitfinex","SOLUSD",1760117689377,20.8,210.99,210.97,0.68]
["bitfinex","SOLUSD",1760117689676,25.53958983,210.99,210.96,1e-08]
["bitfinex","SOLUSD",1760117689888,20.8,210.99,210.96,1e-08]
["bitfinex","SOLUSD",1760117690053,20.8,210.99,210.97,0.68]
["bitfinex","SOLUSD",1760117690254,20.8,210.99,210.98,0.68]
["bitfinex","SOLUSD",1760117690482,0.67,211.05,210.98,0.68]
["bitfinex","SOLUSD",1760117690785,4.73843821,211.04,210.98,0.68]
["bitfinex","SOLUSD",1760117690961,20.8,211.03,210.98,0.68]
["bitfinex","SOLUSD",1760117691284,4.73843821,211.04,210.99,0.68]
["bitfinex","SOLUSD",1760117691488,16.58395976,211.05,211.0,0.68]
["bitfinex","SOLUSD",1760117691783,20.8,211.02,211.0,0.68]
["bitfinex","SOLUSD",1760117691979,4.73821369,211.05,211.01,0.68]
["bitfinex","SOLUSD",1760117692278,4.73821369,211.05,211.02,0.68]
["bitfinex","SOLUSD",1760117692574,25.53821369,211.05,211.02,0.68]
["bitfinex","SOLUSD",1760117692768,4.73821369,211.05,211.02,0.68]
["bitfinex","SOLUSD",1760117692969,21.47,211.04,210.96,1e-08]
["bitfinex","SOLUSD",1760117693376,16.58531961,211.03,210.96,1e-08]
["bitfinex","SOLUSD",1760117693565,20.8,211.0,210.96,10.87647522]
["bitfinex","SOLUSD",1760117693766,20.8,211.0,210.96,11.55647522]
["bitfinex","SOLUSD",1760117694570,20.8,211.0,210.97,0.68]
["bitfinex","SOLUSD",1760117694894,20.8,211.0,210.98,0.68]
["bitfinex","SOLUSD",1760117695073,20.8,211.0,210.99,0.68]
["bitfinex","SOLUSD",1760117695383,4.73866274,211.03,210.99,0.68]
["bitfinex","SOLUSD",1760117695578,25.53898217,211.02,210.99,0.68]
["bitfinex","SOLUSD",1760117695989,25.53898217,211.02,210.96,0.68000001]
["bitfinex","SOLUSD",1760117696581,25.53898217,211.02,210.96,5.42011343]
["bitfinex","SOLUSD",1760117696767,4.73898217,211.02,210.96,0.68000001]
["bitfinex","SOLUSD",1760117697377,20.8,211.01,210.96,0.68000001]
["bitfinex","SOLUSD",1760117697570,4.73933649,211.0,210.96,0.68000001]
["bitfinex","SOLUSD",1760117697776,4.73933649,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117697978,5.40933649,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117698167,0.69,210.99,210.96,1e-08]
["bitfinex","SOLUSD",1760117698366,17.27767772,211.0,210.96,1e-08]
["bitfinex","SOLUSD",1760117698575,0.69,210.98,210.96,1e-08]
["bitfinex","SOLUSD",1760117698891,20.8,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117699101,21.49,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117699393,0.69,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117699986,5.43001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1760117700371,5.43001042,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1760117700372,20.8,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1760117700683,20.8,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1760117700986,21.49,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1760117701691,20.8,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1760117701994,25.54023059,210.97,210.88,6.97161122]
["bitfinex","SOLUSD",1760117702173,4.74023059,210.97,210.89,0.67]
["bitfinex","SOLUSD",1760117703084,4.73979323,210.98,210.89,6.55912197]
["bitfinex","SOLUSD",1760117703387,138.23911189,211.01,210.91,5.88912197]
["bitfinex","SOLUSD",1760117703575,138.23911189,211.01,210.92,0.67]
["bitfinex","SOLUSD",1760117703777,159.03911189,211.01,210.92,0.67]
["bitfinex","SOLUSD",1760117703974,133.5,211.01,210.94,10.87647521]
["bitfinex","SOLUSD",1760117704162,133.5,211.01,210.96,10.87647521]
["bitfinex","SOLUSD",1760117704577,133.5,211.01,210.96,0.67]
["bitfinex","SOLUSD",1760117704892,138.23915536,211.01,210.96,0.67]
["bitfinex","SOLUSD",1760117705097,0.69,211.0,210.94,10.87647521]
["bitfinex","SOLUSD",1760117705308,0.69,211.0,210.92,10.87647521]
["bitfinex","SOLUSD",1760117705471,20.8,210.98,210.92,11.54647521]
["bitfinex","SOLUSD",1760117705672,20.8,210.98,210.89,10.87647521]
["bitfinex","SOLUSD",1760117705871,133.5,210.97,210.89,10.87647521]
["bitfinex","SOLUSD",1760117706497,150.09082289,210.96,210.86,5.88912197]
["bitfinex","SOLUSD",1760117706670,150.09082289,210.96,210.87,10.87647521]
["bitfinex","SOLUSD",1760117706671,20.8,210.93,210.87,10.87647521]
["bitfinex","SOLUSD",1760117706873,21.49,210.93,210.87,10.87647521]
["bitfinex","SOLUSD",1760117707073,21.49,210.93,210.86,34.4]
["bitfinex","SOLUSD",1760117707579,20.8,210.93,210.85,0.2]
["bitfinex","SOLUSD",1760117707782,0.69,210.92,210.85,0.2]
["bitfinex","SOLUSD",1760117708483,20.8,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117708694,21.49,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117708911,20.8,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117711798,5.43248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117712598,4.74248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117712783,5.43248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117720012,4.74248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117720181,25.54248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117720691,1.90281378,210.92,210.85,0.2]
["bitfinex","SOLUSD",1760117720692,24.39229994,210.95,210.85,0.87]
["bitfinex","SOLUSD",1760117720886,0.69,210.94,210.85,0.87]
["bitfinex","SOLUSD",1760117721210,4.74113407,210.92,210.85,0.2]
["bitfinex","SOLUSD",1760117721388,20.8,210.89,210.85,0.2]
["bitfinex","SOLUSD",1760117721703,0.69,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117721898,0.69,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117722099,20.8,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117722282,21.49,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117722481,0.69,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117723512,4.74225826,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117723686,0.69,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117724315,4.74225826,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117724491,0.69,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117726604,4.74225826,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117727107,20.8,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117727702,25.54203338,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117728418,20.8,210.88,210.86,0.7]
["bitfinex","SOLUSD",1760117728615,12.56292056,210.92,210.85,0.2]
["bitfinex","SOLUSD",1760117728791,20.8,210.89,210.85,0.2]
["bitfinex","SOLUSD",1760117729699,4.74203338,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117730018,17.30711683,210.88,210.85,0.2]
["bitfinex","SOLUSD",1760117730186,0.71,210.87,210.85,0.2]
["bitfinex","SOLUSD",1760117730507,0.71,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117731311,20.8,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117731806,5.45248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117732407,4.74248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117732915,26.25248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117733101,5.45248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117736893,26.25248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117737221,5.45248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117737597,9.314223,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117738295,30.114223,210.86,210.85,0.2]
["bitfinex","SOLUSD",1760117739820,30.114223,210.86,210.84,1e-08]
["bitfinex","SOLUSD",1760117739821,43.714223,210.86,210.84,1e-08]
["bitfinex","SOLUSD",1760117740113,20.8,210.83,210.78,0.2]
["bitfinex","SOLUSD",1760117740324,25.54405806,210.79,210.78,0.2]
["bitfinex","SOLUSD",1760117740503,4.74405806,210.79,210.74,0.1]
["bitfinex","SOLUSD",1760117740703,0.71,210.78,210.74,0.1]
["bitfinex","SOLUSD",1760117741026,20.8,210.76,210.74,0.1]
["bitfinex","SOLUSD",1760117741418,21.51,210.76,210.74,0.1]
["bitfinex","SOLUSD",1760117741925,20.8,210.75,210.74,0.1]
["bitfinex","SOLUSD",1760117742298,25.54495848,210.75,210.74,0.1]
["bitfinex","SOLUSD",1760117742742,38.11735468,210.75,210.65,10.87647521]
["bitfinex","SOLUSD",1760117742902,20.8,210.72,210.64,0.7]
["bitfinex","SOLUSD",1760117743824,20.8,210.7,210.63,0.1]
["bitfinex","SOLUSD",1760117744030,0.71,210.69,210.63,0.1]
["bitfinex","SOLUSD",1760117744720,55.2,210.7,210.64,0.7]
["bitfinex","SOLUSD",1760117744721,20.8,210.65,210.64,0.7]
["bitfinex","SOLUSD",1760117745321,4.74873388,210.73,210.65,10.87647521]
["bitfinex","SOLUSD",1760117745505,4.74540881,210.73,210.66,0.7]
["bitfinex","SOLUSD",1760117745820,4.74540881,210.73,210.67,10.87647521]
["bitfinex","SOLUSD",1760117746010,20.8,210.71,210.68,0.7]
["bitfinex","SOLUSD",1760117746210,20.8,210.71,210.64,10.87647521]
["bitfinex","SOLUSD",1760117746211,4.74540881,210.73,210.69,0.7]
["bitfinex","SOLUSD",1760117746408,20.8,210.71,210.66,11.57647521]
["bitfinex","SOLUSD",1760117746728,20.8,210.71,210.66,0.7]
["bitfinex","SOLUSD",1760117746897,20.8,210.71,210.67,0.7]
["bitfinex","SOLUSD",1760117747801,28.46840006,210.76,210.68,0.7]
["bitfinex","SOLUSD",1760117747802,20.8,210.73,210.68,0.7]
["bitfinex","SOLUSD",1760117748216,20.8,210.75,210.69,0.7]
["bitfinex","SOLUSD",1760117748424,25.54558421,210.73,210.69,0.7]
["bitfinex","SOLUSD",1760117749319,25.54558421,210.73,210.68,10.87647521]
["bitfinex","SOLUSD",1760117749510,25.54558421,210.73,210.69,0.68]
["bitfinex","SOLUSD",1760117749829,25.54558421,210.73,210.7,0.68]
["bitfinex","SOLUSD",1760117750006,25.54558421,210.73,210.67,10.87647521]
["bitfinex","SOLUSD",1760117750203,4.74428313,210.78,210.68,0.68]
["bitfinex","SOLUSD",1760117750513,4.74405806,210.79,210.7,10.87647521]
["bitfinex","SOLUSD",1760117750828,20.8,210.76,210.69,10.87647521]
["bitfinex","SOLUSD",1760117751208,20.8,210.76,210.69,11.55647521]
["bitfinex","SOLUSD",1760117751603,0.72,210.75,210.66,0.68]
["bitfinex","SOLUSD",1760117751817,0.72,210.75,210.64,0.68]
["bitfinex","SOLUSD",1760117752528,20.8,210.71,210.64,0.68]
["bitfinex","SOLUSD",1760117754226,4.74518363,210.74,210.65,10.87647521]
["bitfinex","SOLUSD",1760117754534,4.74497355,210.75,210.69,10.87647521]
["bitfinex","SOLUSD",1760117754910,20.8,210.75,210.69,10.87647521]
["bitfinex","SOLUSD",1760117755330,27.96035969,210.74,210.69,10.87647521]
["bitfinex","SOLUSD",1760117755536,3.18384751,210.73,210.7,0.68]
["bitfinex","SOLUSD",1760117755828,3.18384751,210.72,210.71,10.87647521]
["bitfinex","SOLUSD",1760117756029,3.18384751,210.72,210.69,10.87647521]
["bitfinex","SOLUSD",1760117756215,20.8,210.76,210.69,10.87647521]
["bitfinex","SOLUSD",1760117756408,3.18353442,210.75,210.69,10.87647521]
["bitfinex","SOLUSD",1760117756610,3.18353442,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1760117756811,20.8,210.75,210.72,15.62210922]
["bitfinex","SOLUSD",1760117757135,3.18351805,210.74,210.72,15.62210922]
["bitfinex","SOLUSD",1760117757308,20.8,210.75,210.73,0.68]
["bitfinex","SOLUSD",1760117757509,20.8,210.75,210.71,4.74583491]
["bitfinex","SOLUSD",1760117757510,3.18376292,210.74,210.69,16.30256494]
["bitfinex","SOLUSD",1760117757834,3.18376292,210.73,210.71,10.87647521]
["bitfinex","SOLUSD",1760117758023,3.18389213,210.75,210.72,0.68]
["bitfinex","SOLUSD",1760117758216,3.18389213,210.74,210.72,0.68]
["bitfinex","SOLUSD",1760117758538,20.8,210.75,210.7,10.87647521]
["bitfinex","SOLUSD",1760117758706,7.92943952,210.74,210.7,10.87647521]
["bitfinex","SOLUSD",1760117758911,3.18415814,210.73,210.7,10.87647521]
["bitfinex","SOLUSD",1760117759117,3.18415814,210.72,210.7,10.87647521]
["bitfinex","SOLUSD",1760117759425,3.18441088,210.73,210.7,10.87647521]
["bitfinex","SOLUSD",1760117759627,3.18441088,210.72,210.7,11.54647521]
["bitfinex","SOLUSD",1760117759812,3.85441088,210.74,210.68,39.14647528]
["bitfinex","SOLUSD",1760117760014,3.18441088,210.73,210.69,10.87647521]
["bitfinex","SOLUSD",1760117760221,3.18441088,210.72,210.7,0.67]
["bitfinex","SOLUSD",1760117760418,3.18441088,210.74,210.69,10.87647521]
["bitfinex","SOLUSD",1760117760619,3.18441088,210.73,210.7,0.67]
["bitfinex","SOLUSD",1760117760837,25.54501965,210.75,210.69,15.62275605]
["bitfinex","SOLUSD",1760117761152,3.85422767,210.74,210.68,10.87647521]
["bitfinex","SOLUSD",1760117761467,3.18422767,210.73,210.68,10.87647521]
["bitfinex","SOLUSD",1760117761615,24.65422767,210.72,210.64,10.87647521]
["bitfinex","SOLUSD",1760117761819,3.85422767,210.71,210.65,34.4]
["bitfinex","SOLUSD",1760117762040,20.8,210.69,210.65,34.4]
["bitfinex","SOLUSD",1760117762218,3.18469039,210.68,210.65,34.4]
["bitfinex","SOLUSD",1760117762621,136.68469039,210.67,210.63,0.1]
["bitfinex","SOLUSD",1760117762834,7.93186856,210.66,210.63,34.5]
["bitfinex","SOLUSD",1760117763048,3.1848829,210.65,210.63,34.5]
["bitfinex","SOLUSD",1760117763343,3.8548829,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117763539,3.8548829,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117763742,4.74698566,210.66,210.63,0.1]
["bitfinex","SOLUSD",1760117763743,3.1848829,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117764042,3.1848829,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117764342,3.1848829,210.66,210.63,0.1]
["bitfinex","SOLUSD",1760117764556,3.8548829,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117764731,5.41729179,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117764931,3.8548829,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117765244,20.8,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117765426,24.6548829,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117766847,3.1848829,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117767337,25.54630974,210.69,210.63,0.77]
["bitfinex","SOLUSD",1760117767548,3.18084355,210.68,210.63,0.77]
["bitfinex","SOLUSD",1760117767722,20.8,210.66,210.63,0.77]
["bitfinex","SOLUSD",1760117768246,20.8,210.66,210.64,10.87647521]
["bitfinex","SOLUSD",1760117768633,20.8,210.66,210.63,0.1]
["bitfinex","SOLUSD",1760117768835,0.67,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117769057,21.47,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117769357,20.8,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117769557,21.47,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117769964,0.67,210.7,210.63,4.56466761]
["bitfinex","SOLUSD",1760117770131,0.67,210.7,210.65,10.87647521]
["bitfinex","SOLUSD",1760117770132,20.8,210.67,210.65,10.87647521]
["bitfinex","SOLUSD",1760117770564,20.8,210.67,210.63,3.89466761]
["bitfinex","SOLUSD",1760117771239,20.8,210.67,210.63,4.56466761]
["bitfinex","SOLUSD",1760117772753,20.8,210.67,210.64,14.67114282]
["bitfinex","SOLUSD",1760117772967,20.8,210.68,210.66,14.67114282]
["bitfinex","SOLUSD",1760117773262,133.5,210.71,210.67,4.46466761]
["bitfinex","SOLUSD",1760117773463,20.8,210.69,210.68,3.79466761]
["bitfinex","SOLUSD",1760117773763,20.8,210.69,210.68,4.46466761]
["bitfinex","SOLUSD",1760117773967,20.8,210.69,210.68,3.79466761]
["bitfinex","SOLUSD",1760117775263,133.5,210.71,210.68,8.54119397]
["bitfinex","SOLUSD",1760117775471,133.5,210.71,210.7,3.79466761]
["bitfinex","SOLUSD",1760117775640,133.5,210.71,210.7,49.74114282]
["bitfinex","SOLUSD",1760117776258,133.5,210.71,210.7,49.07114282]
["bitfinex","SOLUSD",1760117777356,133.5,210.71,210.7,38.19466761]
["bitfinex","SOLUSD",1760117777559,134.17,210.71,210.7,10.87647521]
["bitfinex","SOLUSD",1760117777765,134.17,210.71,210.7,34.4]
["bitfinex","SOLUSD",1760117777945,133.5,210.71,210.7,34.4]
["bitfinex","SOLUSD",1760117778551,138.91585923,210.71,210.7,34.4]
["bitfinex","SOLUSD",1760117778749,20.8,210.68,210.66,10.87647521]
["bitfinex","SOLUSD",1760117779050,21.47,210.68,210.67,34.4]
["bitfinex","SOLUSD",1760117779255,21.47,210.68,210.66,34.4]
["bitfinex","SOLUSD",1760117779454,134.17,210.67,210.65,10.87647521]
["bitfinex","SOLUSD",1760117779770,133.5,210.67,210.66,34.4]
["bitfinex","SOLUSD",1760117780283,134.17,210.67,210.66,34.4]
["bitfinex","SOLUSD",1760117780454,0.67,210.67,210.66,34.4]
["bitfinex","SOLUSD",1760117781269,0.67,210.67,210.64,34.4]
["bitfinex","SOLUSD",1760117781569,0.67,210.66,210.64,34.4]
["bitfinex","SOLUSD",1760117781770,0.67,210.65,210.64,34.4]
["bitfinex","SOLUSD",1760117783580,5.41721101,210.65,210.63,0.1]
["bitfinex","SOLUSD",1760117783957,3.19025456,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117784659,3.86025456,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117785373,8.60769094,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117785875,29.40769094,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117786076,8.60769094,210.64,210.63,0.1]
["bitfinex","SOLUSD",1760117787090,8.60769094,210.64,210.63,1e-08]
["bitfinex","SOLUSD",1760117787091,29.40769094,210.64,210.63,1e-08]
["bitfinex","SOLUSD",1760117787272,29.40769094,210.64,210.55,34.4]
["bitfinex","SOLUSD",1760117787273,20.8,210.61,210.55,34.4]
["bitfinex","SOLUSD",1760117787581,53.35041865,210.64,210.52,38.19466761]
["bitfinex","SOLUSD",1760117787582,20.8,210.59,210.52,38.19466761]
["bitfinex","SOLUSD",1760117787778,3.86025456,210.58,210.52,34.4]
["bitfinex","SOLUSD",1760117787982,0.67,210.57,210.53,10.87647521]
["bitfinex","SOLUSD",1760117788472,20.8,210.55,210.5,10.87647521]
["bitfinex","SOLUSD",1760117788677,21.51,210.55,210.52,10.87647521]
["bitfinex","SOLUSD",1760117788981,0.71,210.55,210.53,34.4]
["bitfinex","SOLUSD",1760117789275,0.71,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117789276,0.71,210.54,210.52,34.4]
["bitfinex","SOLUSD",1760117789479,20.8,210.54,210.53,10.87647521]
["bitfinex","SOLUSD",1760117789670,0.71,210.54,210.52,34.4]
["bitfinex","SOLUSD",1760117789980,20.8,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117790177,5.45901457,210.57,210.52,34.4]
["bitfinex","SOLUSD",1760117790178,4.74901457,210.57,210.53,11.52647521]
["bitfinex","SOLUSD",1760117790369,25.54901457,210.57,210.52,34.4]
["bitfinex","SOLUSD",1760117790561,0.71,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117791281,0.71,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117791469,26.25955218,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117791670,20.8,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117791871,0.71,210.54,210.52,34.4]
["bitfinex","SOLUSD",1760117792183,20.8,210.55,210.52,34.4]
["bitfinex","SOLUSD",1760117792576,20.8,210.55,210.53,10.87647521]
["bitfinex","SOLUSD",1760117792781,20.8,210.56,210.53,11.52647521]
["bitfinex","SOLUSD",1760117793077,133.5,210.6,210.55,10.87647521]
["bitfinex","SOLUSD",1760117793262,133.5,210.6,210.56,35.05]
["bitfinex","SOLUSD",1760117793581,133.5,210.6,210.57,10.87647521]
["bitfinex","SOLUSD",1760117794085,133.5,210.6,210.59,10.87647521]
["bitfinex","SOLUSD",1760117794389,133.5,210.6,210.57,10.87647521]
["bitfinex","SOLUSD",1760117794767,133.5,210.6,210.59,10.87647521]
["bitfinex","SOLUSD",1760117795172,133.5,210.6,210.59,15.32114282]
["bitfinex","SOLUSD",1760117795479,133.5,210.6,210.59,16.27503876]
["bitfinex","SOLUSD",1760117796267,133.5,210.6,210.58,10.87647521]
["bitfinex","SOLUSD",1760117796459,133.5,210.6,210.59,45.27647521]
["bitfinex","SOLUSD",1760117797489,159.75833808,210.6,210.59,10.87647521]
["bitfinex","SOLUSD",1760117797705,159.75833808,210.6,210.59,45.27647521]
["bitfinex","SOLUSD",1760117798176,26.25833808,210.6,210.59,45.27647521]
["bitfinex","SOLUSD",1760117798489,26.25833808,210.6,210.59,10.87647521]
["bitfinex","SOLUSD",1760117798693,26.25833808,210.6,210.59,45.27647521]
["bitfinex","SOLUSD",1760117798872,26.25833808,210.6,210.53,10.87647521]
["bitfinex","SOLUSD",1760117799072,25.54833808,210.6,210.55,10.87647521]
["bitfinex","SOLUSD",1760117799390,4.74878905,210.58,210.51,4.44466761]
["bitfinex","SOLUSD",1760117799595,4.74857713,210.59,210.52,54.65638252]
["bitfinex","SOLUSD",1760117799768,20.8,210.59,210.54,10.87647521]
["bitfinex","SOLUSD",1760117799974,20.8,210.59,210.56,10.87647521]
["bitfinex","SOLUSD",1760117800291,20.8,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117800694,21.51,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117800991,20.8,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117801370,20.8,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117801584,21.51,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117801787,20.8,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117802297,0.71,210.61,210.55,10.87647521]
["bitfinex","SOLUSD",1760117802486,133.5,210.59,210.57,10.87647521]
["bitfinex","SOLUSD",1760117802796,134.21,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117803002,133.5,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117803190,133.5,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117803387,133.5,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117803602,138.24856355,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117804200,138.24856355,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117804490,138.95856355,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117804701,5.45856355,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117804877,4.74856355,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117805081,5.45856355,210.59,210.58,45.27647521]
["bitfinex","SOLUSD",1760117805279,5.45856355,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117805493,4.74837048,210.6,210.58,45.27647521]
["bitfinex","SOLUSD",1760117805695,0.71,210.59,210.52,10.87647521]
["bitfinex","SOLUSD",1760117805873,20.8,210.57,210.54,10.87647521]
["bitfinex","SOLUSD",1760117806078,0.71,210.56,210.54,10.87647521]
["bitfinex","SOLUSD",1760117806497,20.8,210.57,210.56,10.87647521]
["bitfinex","SOLUSD",1760117806695,20.8,210.57,210.56,45.27647521]
["bitfinex","SOLUSD",1760117807582,25.54901457,210.57,210.56,45.27647521]
["bitfinex","SOLUSD",1760117807793,20.8,210.57,210.56,45.27647521]
["bitfinex","SOLUSD",1760117807993,17.33155101,210.57,210.49,10.87647521]
["bitfinex","SOLUSD",1760117808178,0.71,210.56,210.51,10.87647521]
["bitfinex","SOLUSD",1760117808378,134.21,210.61,210.53,10.87647521]
["bitfinex","SOLUSD",1760117808584,20.8,210.57,210.55,10.87647521]
["bitfinex","SOLUSD",1760117808785,20.8,210.57,210.56,34.4]
["bitfinex","SOLUSD",1760117809001,20.8,210.57,210.56,10.87647521]
["bitfinex","SOLUSD",1760117809212,20.8,210.57,210.56,45.27647521]
["bitfinex","SOLUSD",1760117809885,133.5,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760117809886,154.3,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760117810083,20.8,210.61,210.57,11.58647521]
["bitfinex","SOLUSD",1760117810285,20.8,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760117810586,4.74721101,210.65,210.59,10.87647521]
["bitfinex","SOLUSD",1760117810807,20.8,210.62,210.61,10.87647521]
["bitfinex","SOLUSD",1760117811009,20.8,210.62,210.61,11.58647521]
["bitfinex","SOLUSD",1760117811218,0.71,210.68,210.61,11.58647521]
["bitfinex","SOLUSD",1760117811401,4.74608448,210.7,210.56,16.62226496]
["bitfinex","SOLUSD",1760117811402,20.8,210.67,210.57,8.72990731]
["bitfinex","SOLUSD",1760117811588,4.74721101,210.65,210.59,10.87647521]
["bitfinex","SOLUSD",1760117811784,4.74721101,210.65,210.56,4.7492052]
["bitfinex","SOLUSD",1760117812011,4.74721101,210.65,210.53,20.60424851]
["bitfinex","SOLUSD",1760117812012,20.8,210.62,210.58,10.87647521]
["bitfinex","SOLUSD",1760117812214,0.71,210.61,210.54,10.87647521]
["bitfinex","SOLUSD",1760117812397,0.71,210.61,210.56,10.87647521]
["bitfinex","SOLUSD",1760117812912,0.71,210.61,210.56,11.58647521]
["bitfinex","SOLUSD",1760117813085,0.71,210.6,210.56,10.87647521]
["bitfinex","SOLUSD",1760117813389,20.8,210.62,210.58,10.87647521]
["bitfinex","SOLUSD",1760117813587,21.51,210.62,210.6,10.87647521]
["bitfinex","SOLUSD",1760117813906,20.8,210.61,210.6,10.87647521]
["bitfinex","SOLUSD",1760117815389,21.51,210.61,210.53,10.87647521]
["bitfinex","SOLUSD",1760117815603,21.51,210.61,210.6,10.87647521]
["bitfinex","SOLUSD",1760117815814,5.45811262,210.61,210.6,10.87647521]
["bitfinex","SOLUSD",1760117816008,20.8,210.6,210.59,10.87647521]
["bitfinex","SOLUSD",1760117817604,4.74817239,210.61,210.59,10.87647521]
["bitfinex","SOLUSD",1760117817798,5.45743105,210.65,210.59,11.58647521]
["bitfinex","SOLUSD",1760117818002,4.74700375,210.66,210.6,0.71]
["bitfinex","SOLUSD",1760117818202,4.74700375,210.66,210.61,34.38]
["bitfinex","SOLUSD",1760117818716,0.7,210.65,210.61,34.38]
["bitfinex","SOLUSD",1760117819215,3.99055232,210.74,210.62,11.59647521]
["bitfinex","SOLUSD",1760117819383,0.7,210.73,210.64,10.87647521]
["bitfinex","SOLUSD",1760117819589,3.18754664,210.75,210.66,10.87647521]
["bitfinex","SOLUSD",1760117819789,20.8,210.73,210.68,10.87647521]
["bitfinex","SOLUSD",1760117819988,20.8,210.73,210.69,34.38]
["bitfinex","SOLUSD",1760117820216,0.7,210.72,210.64,3.79194991]
["bitfinex","SOLUSD",1760117820414,0.7,210.71,210.63,10.87647521]
["bitfinex","SOLUSD",1760117820612,0.7,210.7,210.65,10.87647521]
["bitfinex","SOLUSD",1760117820803,0.7,210.69,210.62,10.87647521]
["bitfinex","SOLUSD",1760117820992,0.7,210.69,210.65,34.38]
["bitfinex","SOLUSD",1760117821192,20.8,210.66,210.65,45.25647521]
["bitfinex","SOLUSD",1760117821393,12.56335742,210.74,210.66,10.87647521]
["bitfinex","SOLUSD",1760117821587,5.44519989,210.74,210.68,10.87647521]
["bitfinex","SOLUSD",1760117821892,0.7,210.73,210.7,10.87647521]
["bitfinex","SOLUSD",1760117822100,20.8,210.71,210.7,45.25647521]
["bitfinex","SOLUSD",1760117822408,21.5,210.71,210.7,10.87647521]
["bitfinex","SOLUSD",1760117822613,24.68939982,210.71,210.63,10.87647521]
["bitfinex","SOLUSD",1760117822810,3.88939982,210.7,210.65,10.87647521]
["bitfinex","SOLUSD",1760117822995,0.7,210.69,210.65,45.25647521]
["bitfinex","SOLUSD",1760117823187,20.8,210.69,210.67,10.87647521]
["bitfinex","SOLUSD",1760117824490,20.8,210.71,210.68,0.72]
["bitfinex","SOLUSD",1760117824691,20.8,210.71,210.7,10.87647521]
["bitfinex","SOLUSD",1760117825202,25.54585923,210.71,210.7,10.87647521]
["bitfinex","SOLUSD",1760117826113,4.74553113,210.73,210.7,10.87647521]
["bitfinex","SOLUSD",1760117826305,20.8,210.72,210.7,11.59647521]
["bitfinex","SOLUSD",1760117826614,20.8,210.72,210.7,10.87647521]
["bitfinex","SOLUSD",1760117827186,134.2,210.71,210.65,0.72]
["bitfinex","SOLUSD",1760117827408,138.94585923,210.71,210.67,10.87647521]
["bitfinex","SOLUSD",1760117827806,138.24585923,210.71,210.67,11.59647521]
["bitfinex","SOLUSD",1760117828010,133.5,210.71,210.67,11.59647521]
["bitfinex","SOLUSD",1760117828522,133.5,210.71,210.67,10.87647521]
["bitfinex","SOLUSD",1760117828725,133.5,210.71,210.67,11.59647521]
["bitfinex","SOLUSD",1760117829028,133.5,210.71,210.69,10.87647521]
["bitfinex","SOLUSD",1760117829208,133.5,210.71,210.7,45.97647521]
["bitfinex","SOLUSD",1760117829799,133.5,210.71,210.7,50.72255969]
["bitfinex","SOLUSD",1760117830419,133.5,210.71,210.7,56.62185235]
["bitfinex","SOLUSD",1760117831930,133.5,210.71,210.7,51.87576787]
["bitfinex","SOLUSD",1760117832105,133.5,210.71,210.7,45.23647521]
["bitfinex","SOLUSD",1760117832308,133.5,210.71,210.7,45.95647521]
["bitfinex","SOLUSD",1760117832522,133.5,210.71,210.7,50.70255969]
["bitfinex","SOLUSD",1760117832828,133.5,210.71,210.7,39.82608448]
["bitfinex","SOLUSD",1760117833407,133.5,210.71,210.7,10.87647521]
["bitfinex","SOLUSD",1760117833602,133.5,210.71,210.7,45.23647521]
["bitfinex","SOLUSD",1760117834207,32.66080265,210.78,210.71,10.87647521]
["bitfinex","SOLUSD",1760117834208,20.8,210.78,210.71,10.87647521]
["bitfinex","SOLUSD",1760117834415,3.87834337,210.77,210.71,10.87647521]
["bitfinex","SOLUSD",1760117834625,0.7,210.76,210.66,10.87647521]
["bitfinex","SOLUSD",1760117834923,0.7,210.75,210.67,34.36]
["bitfinex","SOLUSD",1760117835132,0.7,210.74,210.67,34.36]
["bitfinex","SOLUSD",1760117835322,0.7,210.73,210.67,34.36]
["bitfinex","SOLUSD",1760117835521,20.8,210.69,210.68,34.36]
["bitfinex","SOLUSD",1760117835914,20.8,210.69,210.68,45.23647521]
["bitfinex","SOLUSD",1760117836112,20.8,210.7,210.69,10.87647521]
["bitfinex","SOLUSD",1760117836432,20.8,210.7,210.65,10.87647521]
["bitfinex","SOLUSD",1760117836626,0.7,210.73,210.7,10.87647521]
["bitfinex","SOLUSD",1760117836835,20.8,210.72,210.7,10.87647521]
["bitfinex","SOLUSD",1760117837015,0.7,210.79,210.72,10.87647521]
["bitfinex","SOLUSD",1760117837218,4.74383301,210.8,210.74,10.87647521]
["bitfinex","SOLUSD",1760117837417,133.5,210.84,210.76,16.77576787]
["bitfinex","SOLUSD",1760117837617,0.2,210.85,210.8,10.87647521]
["bitfinex","SOLUSD",1760117837850,0.2,210.85,210.82,10.87647521]
["bitfinex","SOLUSD",1760117838152,0.2,210.85,210.82,16.77576787]
["bitfinex","SOLUSD",1760117838527,0.2,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117838720,0.2,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117838922,0.2,210.85,210.84,45.95647521]
["bitfinex","SOLUSD",1760117839117,0.2,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117839542,0.2,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117839709,0.2,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117840417,0.2,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117840610,0.9,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117840813,0.2,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117841030,0.2,210.85,210.84,51.85576787]
["bitfinex","SOLUSD",1760117841315,0.2,210.85,210.84,45.23647521]
["bitfinex","SOLUSD",1760117842749,0.2,210.85,210.84,56.59870089]
["bitfinex","SOLUSD",1760117844253,0.2,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117844660,0.2,210.85,210.84,45.21647521]
["bitfinex","SOLUSD",1760117846937,21.7,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117847133,26.44270808,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117847433,21.0,210.85,210.84,44.21647521]
["bitfinex","SOLUSD",1760117847839,5.64270808,210.85,210.84,44.21647521]
["bitfinex","SOLUSD",1760117848044,0.2,210.85,210.84,44.21647521]
["bitfinex","SOLUSD",1760117848247,0.92,210.85,210.84,44.21647521]
["bitfinex","SOLUSD",1760117848443,5.66270808,210.85,210.84,10.87647521]
["bitfinex","SOLUSD",1760117848651,5.66270808,210.85,210.84,45.21647521]
["bitfinex","SOLUSD",1760117849062,21.72,210.85,210.84,45.21647521]
["bitfinex","SOLUSD",1760117849564,0.2,210.85,210.84,45.21647521]
["bitfinex","SOLUSD",1760117849765,5.66270808,210.85,210.84,34.34]
["bitfinex","SOLUSD",1760117850068,4.74383301,210.8,210.76,10.87647521]
["bitfinex","SOLUSD",1760117850265,133.5,210.79,210.78,10.87647521]
["bitfinex","SOLUSD",1760117850441,0.72,210.79,210.73,10.87647521]
["bitfinex","SOLUSD",1760117850640,20.8,210.77,210.7,14.50453525]
["bitfinex","SOLUSD",1760117850858,0.72,210.76,210.72,10.87647521]
["bitfinex","SOLUSD",1760117851070,134.22,210.78,210.71,34.34]
["bitfinex","SOLUSD",1760117851367,134.22,210.78,210.72,10.87647521]
["bitfinex","SOLUSD",1760117852249,4.74450823,210.77,210.72,10.87647521]
["bitfinex","SOLUSD",1760117852459,5.46450823,210.77,210.72,10.87647521]
["bitfinex","SOLUSD",1760117852773,133.5,210.78,210.72,10.87647521]
["bitfinex","SOLUSD",1760117853076,0.72,210.77,210.72,15.62210714]
["bitfinex","SOLUSD",1760117853381,138.24429602,210.78,210.73,0.68]
["bitfinex","SOLUSD",1760117853382,133.5,210.78,210.73,0.68]
["bitfinex","SOLUSD",1760117853678,133.5,210.78,210.75,10.87647521]
["bitfinex","SOLUSD",1760117853878,133.5,210.78,210.75,11.55647521]
["bitfinex","SOLUSD",1760117854072,133.5,210.78,210.77,10.87647521]
["bitfinex","SOLUSD",1760117854251,133.5,210.78,210.77,45.21647521]
["bitfinex","SOLUSD",1760117855641,133.5,210.78,210.69,36.04930527]
["bitfinex","SOLUSD",1760117855642,138.96428313,210.78,210.69,36.04930527]
["bitfinex","SOLUSD",1760117855868,133.5,210.77,210.73,10.87647521]
["bitfinex","SOLUSD",1760117856069,133.5,210.77,210.72,5.89548561]
["bitfinex","SOLUSD",1760117856070,134.22,210.77,210.67,10.87647521]
["bitfinex","SOLUSD",1760117856242,5.46474359,210.76,210.7,5.89548561]
["bitfinex","SOLUSD",1760117856566,5.46474359,210.76,210.71,45.21647521]
["bitfinex","SOLUSD",1760117856771,0.72,210.75,210.71,45.21647521]
["bitfinex","SOLUSD",1760117856956,0.72,210.74,210.73,10.87647521]
["bitfinex","SOLUSD",1760117858383,26.26518363,210.74,210.66,10.87647521]
["bitfinex","SOLUSD",1760117858592,0.72,210.73,210.68,10.87647521]
["bitfinex","SOLUSD",1760117858795,0.72,210.72,210.68,10.87647521]
["bitfinex","SOLUSD",1760117859001,0.72,210.71,210.68,10.87647521]
["bitfinex","SOLUSD",1760117859295,0.72,210.7,210.69,34.34]
["bitfinex","SOLUSD",1760117859464,0.72,210.7,210.6,5.89548561]
["bitfinex","SOLUSD",1760117859665,0.72,210.69,210.61,34.34]
["bitfinex","SOLUSD",1760117859994,3.17211484,210.73,210.61,34.34]
["bitfinex","SOLUSD",1760117859995,0.72,210.68,210.62,10.87647521]
["bitfinex","SOLUSD",1760117860291,4.74676033,210.67,210.62,10.87647521]
["bitfinex","SOLUSD",1760117860466,0.72,210.66,210.62,10.87647521]
["bitfinex","SOLUSD",1760117861072,16.6129077,210.68,210.62,10.87647521]
["bitfinex","SOLUSD",1760117861270,0.72,210.65,210.58,10.644168]
["bitfinex","SOLUSD",1760117861484,0.72,210.65,210.57,0.68]
["bitfinex","SOLUSD",1760117861485,0.72,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1760117861681,20.8,210.65,210.57,45.21647521]
["bitfinex","SOLUSD",1760117861886,0.72,210.63,210.57,45.21647521]
["bitfinex","SOLUSD",1760117862064,0.72,210.62,210.57,34.34]
["bitfinex","SOLUSD",1760117862267,0.72,210.62,210.58,10.87647521]
["bitfinex","SOLUSD",1760117862467,5.46811262,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760117862673,0.72,210.6,210.51,10.87647521]
["bitfinex","SOLUSD",1760117862997,20.8,210.58,210.52,34.34]
["bitfinex","SOLUSD",1760117863289,20.8,210.58,210.53,10.87647521]
["bitfinex","SOLUSD",1760117863488,0.72,210.57,210.53,10.87647521]
["bitfinex","SOLUSD",1760117863688,0.72,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117863890,20.8,210.58,210.53,10.87647521]
["bitfinex","SOLUSD",1760117864079,0.72,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117864280,0.72,210.55,210.51,10.87647521]
["bitfinex","SOLUSD",1760117864475,0.72,210.54,210.53,10.87647521]
["bitfinex","SOLUSD",1760117865568,21.52,210.54,210.53,10.87647521]
["bitfinex","SOLUSD",1760117865876,20.8,210.54,210.53,10.87647521]
["bitfinex","SOLUSD",1760117866593,0.72,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117866769,0.72,210.59,210.53,10.87647521]
["bitfinex","SOLUSD",1760117866968,0.72,210.58,210.53,10.87647521]
["bitfinex","SOLUSD",1760117867171,0.72,210.57,210.47,10.87647521]
["bitfinex","SOLUSD",1760117867376,0.72,210.56,210.49,10.87647521]
["bitfinex","SOLUSD",1760117867588,0.72,210.55,210.49,10.87647521]
["bitfinex","SOLUSD",1760117867791,34.36,210.65,210.49,10.87647521]
["bitfinex","SOLUSD",1760117867792,0.72,210.54,210.49,10.87647521]
["bitfinex","SOLUSD",1760117867973,0.72,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760117868177,20.8,210.58,210.45,10.87647521]
["bitfinex","SOLUSD",1760117868178,0.72,210.52,210.45,10.87647521]
["bitfinex","SOLUSD",1760117868384,4.75036815,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117868588,26.26036815,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117868778,25.55036815,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117868979,26.26036815,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117869294,4.75000255,210.53,210.47,10.87647521]
["bitfinex","SOLUSD",1760117869508,5.46000255,210.53,210.47,10.87647521]
["bitfinex","SOLUSD",1760117870972,0.71,210.52,210.47,10.87647521]
["bitfinex","SOLUSD",1760117871173,0.71,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117872007,20.8,210.53,210.47,11.59647521]
["bitfinex","SOLUSD",1760117872414,0.71,210.52,210.47,10.87647521]
["bitfinex","SOLUSD",1760117872577,20.8,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760117872780,0.71,210.52,210.5,34.36]
["bitfinex","SOLUSD",1760117872996,26.25995,210.53,210.5,34.36]
["bitfinex","SOLUSD",1760117873185,0.71,210.52,210.5,34.36]
["bitfinex","SOLUSD",1760117873392,0.71,210.51,210.5,34.36]
["bitfinex","SOLUSD",1760117874004,20.8,210.53,210.5,34.36]
["bitfinex","SOLUSD",1760117874212,5.45902843,210.57,210.51,11.59647521]
["bitfinex","SOLUSD",1760117874533,4.74856355,210.59,210.52,11.3655052]
["bitfinex","SOLUSD",1760117874743,4.74856355,210.59,210.54,10.87647521]
["bitfinex","SOLUSD",1760117875038,133.5,210.61,210.56,10.87647521]
["bitfinex","SOLUSD",1760117875200,20.8,210.58,210.57,45.23647521]
["bitfinex","SOLUSD",1760117875405,5.45845574,210.6,210.57,45.23647521]
["bitfinex","SOLUSD",1760117875619,0.71,210.59,210.57,45.23647521]
["bitfinex","SOLUSD",1760117875830,20.8,210.58,210.57,45.23647521]
["bitfinex","SOLUSD",1760117876533,133.5,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760117876722,138.24818343,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760117876927,138.95818343,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760117877132,20.8,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760117877914,133.5,210.61,210.58,10.87647521]
["bitfinex","SOLUSD",1760117878115,0.69,210.66,210.58,17.46196082]
["bitfinex","SOLUSD",1760117878424,0.69,210.69,210.61,10.87647521]
["bitfinex","SOLUSD",1760117878623,5.43653502,210.68,210.63,10.87647521]
["bitfinex","SOLUSD",1760117878819,0.69,210.67,210.63,10.87647521]
["bitfinex","SOLUSD",1760117879029,20.8,210.65,210.63,10.87647521]
["bitfinex","SOLUSD",1760117879234,0.69,210.73,210.64,0.69]
["bitfinex","SOLUSD",1760117879426,4.74563401,210.72,210.67,10.87647521]
["bitfinex","SOLUSD",1760117879625,25.54563401,210.72,210.69,10.87647521]
["bitfinex","SOLUSD",1760117880114,4.74563401,210.72,210.69,10.87647521]
["bitfinex","SOLUSD",1760117880308,4.74518363,210.74,210.69,10.87647521]
["bitfinex","SOLUSD",1760117880536,20.8,210.71,210.59,10.87647521]
["bitfinex","SOLUSD",1760117880718,20.8,210.71,210.58,6.58548561]
["bitfinex","SOLUSD",1760117880719,20.8,210.71,210.63,10.87647521]
["bitfinex","SOLUSD",1760117880918,20.8,210.71,210.65,10.87647521]
["bitfinex","SOLUSD",1760117881538,20.8,210.71,210.67,10.87647521]
["bitfinex","SOLUSD",1760117881839,20.8,210.71,210.6,0.69]
["bitfinex","SOLUSD",1760117881840,0.69,210.7,210.6,0.69]
["bitfinex","SOLUSD",1760117882137,0.69,210.7,210.62,10.87647521]
["bitfinex","SOLUSD",1760117882343,5.43610153,210.7,210.64,10.87647521]
["bitfinex","SOLUSD",1760117882728,17.30131273,210.7,210.64,10.87647521]
["bitfinex","SOLUSD",1760117883234,0.69,210.69,210.64,10.87647521]
["bitfinex","SOLUSD",1760117883535,16.61131273,210.7,210.65,34.36]
["bitfinex","SOLUSD",1760117883737,0.69,210.69,210.66,10.87647521]
["bitfinex","SOLUSD",1760117883938,4.74610153,210.7,210.66,10.87647521]
["bitfinex","SOLUSD",1760117884118,0.69,210.75,210.68,10.87647521]
["bitfinex","SOLUSD",1760117884318,0.69,210.74,210.69,34.36]
["bitfinex","SOLUSD",1760117884545,0.69,210.73,210.69,34.36]
["bitfinex","SOLUSD",1760117884842,20.8,210.76,210.68,34.36]
["bitfinex","SOLUSD",1760117884843,154.99,210.72,210.68,34.36]
["bitfinex","SOLUSD",1760117885042,20.8,210.69,210.68,45.23647521]
["bitfinex","SOLUSD",1760117885343,0.69,210.71,210.68,45.23647521]
["bitfinex","SOLUSD",1760117885528,0.69,210.7,210.68,45.23647521]
["bitfinex","SOLUSD",1760117885734,0.69,210.72,210.68,45.23647521]
["bitfinex","SOLUSD",1760117886324,20.8,210.69,210.68,10.87647521]
["bitfinex","SOLUSD",1760117886627,21.49,210.69,210.65,34.36]
["bitfinex","SOLUSD",1760117886829,21.49,210.68,210.63,10.87647521]
["bitfinex","SOLUSD",1760117887032,21.49,210.68,210.56,21.49]
["bitfinex","SOLUSD",1760117887033,20.8,210.64,210.61,25.16]
["bitfinex","SOLUSD",1760117887347,133.5,210.63,210.61,25.16]
["bitfinex","SOLUSD",1760117887930,0.69,210.62,210.58,34.36]
["bitfinex","SOLUSD",1760117888339,4.74788719,210.62,210.58,34.36]
["bitfinex","SOLUSD",1760117889225,0.69,210.61,210.58,34.36]
["bitfinex","SOLUSD",1760117889426,20.8,210.59,210.58,34.36]
["bitfinex","SOLUSD",1760117889631,20.8,210.59,210.58,35.05]
["bitfinex","SOLUSD",1760117890026,20.8,210.6,210.58,34.36]
["bitfinex","SOLUSD",1760117890838,25.54834319,210.6,210.58,34.36]
["bitfinex","SOLUSD",1760117891055,4.74834319,210.6,210.58,34.36]
["bitfinex","SOLUSD",1760117891255,4.74807386,210.62,210.58,34.36]
["bitfinex","SOLUSD",1760117891630,0.69,210.61,210.58,34.36]
["bitfinex","SOLUSD",1760117891967,20.8,210.59,210.56,34.36]
["bitfinex","SOLUSD",1760117892281,0.69,210.58,210.56,34.36]
["bitfinex","SOLUSD",1760117892425,4.74901457,210.57,210.56,34.36]
["bitfinex","SOLUSD",1760117892751,5.43901457,210.57,210.56,34.36]
["bitfinex","SOLUSD",1760117892951,20.8,210.53,210.47,0.69]
["bitfinex","SOLUSD",1760117893158,20.8,210.53,210.48,45.23647521]
["bitfinex","SOLUSD",1760117893336,20.8,210.53,210.49,0.69]
["bitfinex","SOLUSD",1760117893534,20.8,210.54,210.51,10.87647521]
["bitfinex","SOLUSD",1760117893742,20.8,210.54,210.52,34.36]
["bitfinex","SOLUSD",1760117894635,11.87097076,210.6,210.53,11.56647521]
["bitfinex","SOLUSD",1760117894832,20.8,210.57,210.53,11.56647521]
["bitfinex","SOLUSD",1760117895137,21.49,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117895337,0.69,210.55,210.52,34.36]
["bitfinex","SOLUSD",1760117895644,20.8,210.56,210.52,34.36]
["bitfinex","SOLUSD",1760117896436,20.8,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117896639,20.8,210.55,210.53,10.87647521]
["bitfinex","SOLUSD",1760117896849,4.74943231,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760117897544,20.8,210.55,210.53,10.87647521]
["bitfinex","SOLUSD",1760117897742,21.49,210.55,210.53,10.87647521]
["bitfinex","SOLUSD",1760117897965,21.49,210.55,210.52,34.36]
["bitfinex","SOLUSD",1760117898266,133.5,210.54,210.52,34.36]
["bitfinex","SOLUSD",1760117898632,133.5,210.54,210.5,10.87647521]
["bitfinex","SOLUSD",1760117898633,138.24974677,210.54,210.48,5.44088074]
["bitfinex","SOLUSD",1760117898839,138.24974677,210.54,210.49,45.23647521]
["bitfinex","SOLUSD",1760117899056,138.24974677,210.54,210.49,45.92647521]
["bitfinex","SOLUSD",1760117899370,134.19,210.53,210.5,34.36]
["bitfinex","SOLUSD",1760117899848,134.19,210.52,210.45,10.87647521]
["bitfinex","SOLUSD",1760117900057,134.19,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760117900356,134.19,210.5,210.47,10.87647521]
["bitfinex","SOLUSD",1760117900545,133.5,210.49,210.47,10.87647521]
["bitfinex","SOLUSD",1760117900749,133.5,210.48,210.47,10.87647521]
["bitfinex","SOLUSD",1760117901849,133.5,210.48,210.47,45.23647521]
["bitfinex","SOLUSD",1760117902253,133.5,210.48,210.47,10.87647521]
["bitfinex","SOLUSD",1760117902458,134.19,210.48,210.47,34.36]
["bitfinex","SOLUSD",1760117902657,134.19,210.48,210.47,45.23647521]
["bitfinex","SOLUSD",1760117902864,138.94104522,210.48,210.47,34.36]
["bitfinex","SOLUSD",1760117903068,138.94104522,210.48,210.42,0.1]
["bitfinex","SOLUSD",1760117903363,17.31865829,210.48,210.43,30.52]
["bitfinex","SOLUSD",1760117903565,0.69,210.47,210.43,30.52]
["bitfinex","SOLUSD",1760117903779,0.69,210.46,210.43,30.52]
["bitfinex","SOLUSD",1760117904080,16.62865829,210.48,210.43,30.52]
["bitfinex","SOLUSD",1760117904267,0.69,210.45,210.43,30.52]
["bitfinex","SOLUSD",1760117904654,0.69,210.45,210.42,0.1]
["bitfinex","SOLUSD",1760117904851,5.44194829,210.44,210.42,34.46]
["bitfinex","SOLUSD",1760117905058,5.44194829,210.44,210.42,0.1]
["bitfinex","SOLUSD",1760117905261,5.44194829,210.44,210.42,34.46]
["bitfinex","SOLUSD",1760117905454,4.75194829,210.44,210.42,34.46]
["bitfinex","SOLUSD",1760117905978,4.75166943,210.46,210.42,34.46]
["bitfinex","SOLUSD",1760117906154,0.69,210.45,210.42,34.46]
["bitfinex","SOLUSD",1760117906467,4.75166943,210.46,210.42,34.46]
["bitfinex","SOLUSD",1760117906674,4.75166943,210.46,210.42,0.1]
["bitfinex","SOLUSD",1760117906675,21.49,210.45,210.42,0.1]
["bitfinex","SOLUSD",1760117906971,20.8,210.41,210.37,0.1]
["bitfinex","SOLUSD",1760117907168,20.8,210.41,210.27,34.36]
["bitfinex","SOLUSD",1760117907169,3.18463597,210.4,210.27,33.46]
["bitfinex","SOLUSD",1760117907374,0.69,210.39,210.28,10.87647521]
["bitfinex","SOLUSD",1760117907681,21.49,210.39,210.28,10.87647521]
["bitfinex","SOLUSD",1760117907894,20.8,210.39,210.28,19.59997507]
["bitfinex","SOLUSD",1760117908090,20.8,210.39,210.28,20.26997507]
["bitfinex","SOLUSD",1760117908269,20.8,210.41,210.31,8.72349986]
["bitfinex","SOLUSD",1760117908455,20.8,210.41,210.33,10.87647521]
["bitfinex","SOLUSD",1760117908857,4.75285171,210.4,210.33,10.87647521]
["bitfinex","SOLUSD",1760117909275,4.75285171,210.4,210.33,15.6308373]
["bitfinex","SOLUSD",1760117909957,4.75285171,210.4,210.33,10.87647521]
["bitfinex","SOLUSD",1760117910169,4.75285171,210.4,210.33,15.63088215]
["bitfinex","SOLUSD",1760117910676,4.75247699,210.42,210.33,24.35438201]
["bitfinex","SOLUSD",1760117910851,4.75247699,210.42,210.35,24.35395652]
["bitfinex","SOLUSD",1760117911556,20.8,210.42,210.33,10.87647521]
["bitfinex","SOLUSD",1760117912054,17.29261556,210.43,210.33,10.87647521]
["bitfinex","SOLUSD",1760117912055,20.8,210.4,210.33,10.87647521]
["bitfinex","SOLUSD",1760117912350,20.8,210.4,210.32,34.38]
["bitfinex","SOLUSD",1760117912772,20.8,210.36,210.32,34.38]
["bitfinex","SOLUSD",1760117913681,20.8,210.36,210.33,10.87647521]
["bitfinex","SOLUSD",1760117914182,34.42,210.44,210.33,10.87647521]
["bitfinex","SOLUSD",1760117914183,20.8,210.44,210.35,10.87647521]
["bitfinex","SOLUSD",1760117914491,4.75172249,210.45,210.35,10.87647521]
["bitfinex","SOLUSD",1760117914657,4.75081951,210.49,210.35,10.87647521]
["bitfinex","SOLUSD",1760117914858,4.75081951,210.49,210.37,10.87647521]
["bitfinex","SOLUSD",1760117915057,4.75081951,210.49,210.39,10.87647521]
["bitfinex","SOLUSD",1760117915058,16.6278683,210.49,210.39,10.87647521]
["bitfinex","SOLUSD",1760117915273,20.8,210.46,210.39,10.87647521]
["bitfinex","SOLUSD",1760117916668,20.8,210.46,210.32,20.8]
["bitfinex","SOLUSD",1760117916862,4.75194829,210.44,210.33,45.31647521]
["bitfinex","SOLUSD",1760117917063,4.75194829,210.44,210.35,10.87647521]
["bitfinex","SOLUSD",1760117917467,4.75194829,210.44,210.34,10.87647521]
["bitfinex","SOLUSD",1760117917679,20.8,210.44,210.37,10.87647521]
["bitfinex","SOLUSD",1760117917881,20.8,210.44,210.39,10.87647521]
["bitfinex","SOLUSD",1760117918780,20.8,210.44,210.38,34.46]
["bitfinex","SOLUSD",1760117918781,20.8,210.44,210.4,34.46]
["bitfinex","SOLUSD",1760117918987,4.75217411,210.43,210.4,34.46]
["bitfinex","SOLUSD",1760117919161,20.8,210.45,210.31,4.75485589]
["bitfinex","SOLUSD",1760117919360,0.66,210.43,210.31,24.48]
["bitfinex","SOLUSD",1760117919967,0.66,210.43,210.32,10.87647521]
["bitfinex","SOLUSD",1760117920483,0.66,210.42,210.24,8.72349986]
["bitfinex","SOLUSD",1760117920692,0.66,210.41,210.25,34.54]
["bitfinex","SOLUSD",1760117920858,20.8,210.37,210.25,34.54]
["bitfinex","SOLUSD",1760117921262,0.66,210.39,210.24,8.72349986]
["bitfinex","SOLUSD",1760117921493,20.8,210.37,210.26,10.87647521]
["bitfinex","SOLUSD",1760117922470,21.46,210.37,210.26,11.54647521]
["bitfinex","SOLUSD",1760117923190,17.29814412,210.36,210.26,46.14647521]
["bitfinex","SOLUSD",1760117923485,4.75375546,210.36,210.27,0.67]
["bitfinex","SOLUSD",1760117923674,20.8,210.33,210.27,10.87647521]
["bitfinex","SOLUSD",1760117924573,20.8,210.33,210.26,34.6]
["bitfinex","SOLUSD",1760117924786,20.8,210.33,210.27,10.87647521]
["bitfinex","SOLUSD",1760117925084,16.64130847,210.32,210.27,10.87647521]
["bitfinex","SOLUSD",1760117925998,4.75465956,210.32,210.27,10.87647521]
["bitfinex","SOLUSD",1760117926375,0.66,210.31,210.27,10.87647521]
["bitfinex","SOLUSD",1760117926575,0.66,210.3,210.26,10.87647521]
["bitfinex","SOLUSD",1760117926893,20.8,210.29,210.25,34.58]
["bitfinex","SOLUSD",1760117927073,4.755564,210.28,210.25,34.58]
["bitfinex","SOLUSD",1760117927388,4.755564,210.28,210.23,10.87647521]
["bitfinex","SOLUSD",1760117927580,4.755564,210.28,210.23,45.45647521]
["bitfinex","SOLUSD",1760117927781,16.64447402,210.28,210.23,45.45647521]
["bitfinex","SOLUSD",1760117928174,16.64447402,210.28,210.23,10.87647521]
["bitfinex","SOLUSD",1760117928383,0.66,210.27,210.23,10.87647521]
["bitfinex","SOLUSD",1760117928578,16.64447402,210.28,210.2,37.12]
["bitfinex","SOLUSD",1760117928579,0.71,210.26,210.2,10.87647521]
["bitfinex","SOLUSD",1760117928786,16.64447402,210.28,210.2,34.58]
["bitfinex","SOLUSD",1760117928998,0.71,210.27,210.2,34.58]
["bitfinex","SOLUSD",1760117929300,38.15605726,210.26,210.2,34.58]
["bitfinex","SOLUSD",1760117929469,38.15605726,210.26,210.16,10.87647521]
["bitfinex","SOLUSD",1760117929670,37.44605726,210.26,210.18,10.87647521]
["bitfinex","SOLUSD",1760117929978,25.55601636,210.26,210.19,0.67]
["bitfinex","SOLUSD",1760117930587,20.8,210.26,210.19,0.67]
["bitfinex","SOLUSD",1760117930998,25.55601636,210.26,210.19,0.67]
["bitfinex","SOLUSD",1760117931307,37.44605726,210.26,210.17,10.87647521]
["bitfinex","SOLUSD",1760117931799,37.44605726,210.26,210.17,11.54647521]
["bitfinex","SOLUSD",1760117932296,37.44605726,210.26,210.17,16.30438693]
["bitfinex","SOLUSD",1760117932490,38.15605726,210.26,210.17,16.30438693]
["bitfinex","SOLUSD",1760117932690,25.55601636,210.26,210.19,10.87647521]
["bitfinex","SOLUSD",1760117932887,25.55601636,210.26,210.2,0.67]
["bitfinex","SOLUSD",1760117933090,26.26601636,210.26,210.21,34.58]
["bitfinex","SOLUSD",1760117933296,0.71,210.25,210.21,34.58]
["bitfinex","SOLUSD",1760117933685,25.55601636,210.26,210.21,34.58]
["bitfinex","SOLUSD",1760117934016,25.55601636,210.26,210.22,10.87647521]
["bitfinex","SOLUSD",1760117934185,25.55601636,210.26,210.23,0.67]
["bitfinex","SOLUSD",1760117934386,21.51,210.26,210.19,35.25]
["bitfinex","SOLUSD",1760117934602,20.8,210.26,210.19,35.25]
["bitfinex","SOLUSD",1760117934923,20.8,210.26,210.21,10.87647521]
["bitfinex","SOLUSD",1760117935118,21.51,210.26,210.21,10.87647521]
["bitfinex","SOLUSD",1760117935486,26.26601645,210.26,210.21,11.54647521]
["bitfinex","SOLUSD",1760117935685,26.26601645,210.26,210.21,10.87647521]
["bitfinex","SOLUSD",1760117935900,38.15605735,210.26,210.21,10.87647521]
["bitfinex","SOLUSD",1760117936207,0.71,210.25,210.21,10.87647521]
["bitfinex","SOLUSD",1760117936391,4.75646879,210.24,210.2,10.87647521]
["bitfinex","SOLUSD",1760117937687,0.71,210.23,210.2,10.87647521]
["bitfinex","SOLUSD",1760117938202,16.64684898,210.25,210.2,10.87647521]
["bitfinex","SOLUSD",1760117938405,17.30684898,210.25,210.2,10.87647521]
["bitfinex","SOLUSD",1760117938914,17.30684898,210.25,210.2,11.52647521]
["bitfinex","SOLUSD",1760117939118,17.30684898,210.25,210.2,10.87647521]
["bitfinex","SOLUSD",1760117939620,4.75669504,210.23,210.2,10.87647521]
["bitfinex","SOLUSD",1760117940803,4.75669504,210.23,210.19,34.58]
["bitfinex","SOLUSD",1760117941220,17.30843266,210.23,210.19,34.58]
["bitfinex","SOLUSD",1760117941426,17.30843266,210.23,210.19,35.23]
["bitfinex","SOLUSD",1760117941427,16.64843266,210.23,210.19,35.23]
["bitfinex","SOLUSD",1760117941814,11.89173762,210.23,210.19,35.23]
["bitfinex","SOLUSD",1760117942018,133.5,210.22,210.19,35.23]
["bitfinex","SOLUSD",1760117942224,133.5,210.22,210.2,10.87647521]
["bitfinex","SOLUSD",1760117943098,133.5,210.21,210.17,10.87647521]
["bitfinex","SOLUSD",1760117943298,133.5,210.21,210.16,0.65]
["bitfinex","SOLUSD",1760117943299,133.5,210.2,210.16,34.5]
["bitfinex","SOLUSD",1760117943506,133.5,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117943801,138.25743013,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117944002,138.91743013,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117944397,133.5,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117944597,138.25738216,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117945605,133.5,210.2,210.18,0.65]
["bitfinex","SOLUSD",1760117945825,133.5,210.2,210.19,0.65]
["bitfinex","SOLUSD",1760117946537,138.9173851,210.2,210.17,10.87647521]
["bitfinex","SOLUSD",1760117946933,0.66,210.19,210.16,34.52]
["bitfinex","SOLUSD",1760117947111,4.7573851,210.2,210.16,10.87647521]
["bitfinex","SOLUSD",1760117947313,5.4173851,210.2,210.16,10.87647521]
["bitfinex","SOLUSD",1760117947528,4.7573851,210.2,210.16,11.52647521]
["bitfinex","SOLUSD",1760117947913,16.65014771,210.21,210.16,11.52647521]
["bitfinex","SOLUSD",1760117948109,20.8,210.21,210.18,10.87647521]
["bitfinex","SOLUSD",1760117948318,4.755564,210.28,210.19,34.54]
["bitfinex","SOLUSD",1760117948529,11.8900409,210.26,210.2,10.87647521]
["bitfinex","SOLUSD",1760117948732,20.8,210.23,210.2,10.87647521]
["bitfinex","SOLUSD",1760117949031,0.66,210.22,210.19,34.54]
["bitfinex","SOLUSD",1760117949218,0.66,210.21,210.19,34.54]
["bitfinex","SOLUSD",1760117949531,20.8,210.23,210.19,34.54]
["bitfinex","SOLUSD",1760117949836,134.16,210.22,210.19,34.54]
["bitfinex","SOLUSD",1760117950008,39.70249904,210.34,210.22,10.87647521]
["bitfinex","SOLUSD",1760117950009,2.48743976,210.31,210.22,10.87647521]
["bitfinex","SOLUSD",1760117950210,4.75465956,210.32,210.23,35.19]
["bitfinex","SOLUSD",1760117950413,0.66,210.31,210.24,10.87647521]
["bitfinex","SOLUSD",1760117950613,0.66,210.3,210.24,10.87647521]
["bitfinex","SOLUSD",1760117951913,4.75533786,210.29,210.24,10.87647521]
["bitfinex","SOLUSD",1760117952107,4.75533786,210.29,210.24,0.65]
["bitfinex","SOLUSD",1760117952414,4.75533786,210.29,210.2,35.21]
["bitfinex","SOLUSD",1760117952415,0.66,210.28,210.2,35.21]
["bitfinex","SOLUSD",1760117954020,20.8,210.26,210.16,0.65]
["bitfinex","SOLUSD",1760117954239,20.8,210.24,210.17,10.87647521]
["bitfinex","SOLUSD",1760117954420,0.66,210.23,210.17,10.87647521]
["bitfinex","SOLUSD",1760117955425,0.66,210.22,210.16,34.56]
["bitfinex","SOLUSD",1760117956018,4.75714761,210.21,210.16,34.56]
["bitfinex","SOLUSD",1760117956457,17.31001664,210.21,210.16,35.21]
["bitfinex","SOLUSD",1760117956729,0.66,210.2,210.16,34.56]
["bitfinex","SOLUSD",1760117957556,4.75714761,210.21,210.16,35.21]
["bitfinex","SOLUSD",1760117957763,5.41714761,210.21,210.16,35.21]
["bitfinex","SOLUSD",1760117957927,0.66,210.2,210.16,34.56]
["bitfinex","SOLUSD",1760117958127,11.89286903,210.21,210.13,0.65]
["bitfinex","SOLUSD",1760117958332,0.66,210.2,210.1,45.29647521]
["bitfinex","SOLUSD",1760117958640,0.66,210.19,210.11,0.65]
["bitfinex","SOLUSD",1760117958842,0.66,210.18,210.11,0.65]
["bitfinex","SOLUSD",1760117959362,0.66,210.17,210.11,0.65]
["bitfinex","SOLUSD",1760117959930,0.66,210.2,210.13,0.65]
["bitfinex","SOLUSD",1760117960135,16.65239318,210.18,210.1,51.87347516]
["bitfinex","SOLUSD",1760117960359,17.31239318,210.18,210.1,51.87347516]
["bitfinex","SOLUSD",1760117960563,17.31239318,210.18,210.1,45.94647521]
["bitfinex","SOLUSD",1760117960854,17.31239318,210.18,210.11,0.65]
["bitfinex","SOLUSD",1760117962351,0.66,210.17,210.11,0.65]
["bitfinex","SOLUSD",1760117962666,0.66,210.16,210.11,0.65]
["bitfinex","SOLUSD",1760117962870,17.31239318,210.18,210.11,0.65]
["bitfinex","SOLUSD",1760117963368,16.65239318,210.18,210.11,0.65]
["bitfinex","SOLUSD",1760117963953,17.31239318,210.18,210.11,0.65]
["bitfinex","SOLUSD",1760117964259,11.89456656,210.18,210.12,0.65]
["bitfinex","SOLUSD",1760117964465,12.55456656,210.18,210.12,0.65]
["bitfinex","SOLUSD",1760117965362,11.89456656,210.18,210.1,34.42]
["bitfinex","SOLUSD",1760117965563,0.66,210.17,210.1,35.07]
["bitfinex","SOLUSD",1760117965771,0.66,210.16,210.1,35.07]
["bitfinex","SOLUSD",1760117966271,5.4182794,210.16,210.1,35.07]
["bitfinex","SOLUSD",1760117967472,4.7582794,210.16,210.1,34.42]
["bitfinex","SOLUSD",1760117967877,4.7582794,210.16,210.1,35.07]
["bitfinex","SOLUSD",1760117968254,0.71,210.16,210.1,34.42]
["bitfinex","SOLUSD",1760117968474,12.60456656,210.18,210.11,0.69]
["bitfinex","SOLUSD",1760117968775,11.89456656,210.18,210.1,34.42]
["bitfinex","SOLUSD",1760117968948,12.60456656,210.18,210.12,0.69]
["bitfinex","SOLUSD",1760117969270,11.89456656,210.18,210.13,0.69]
["bitfinex","SOLUSD",1760117969456,12.60456656,210.18,210.13,0.69]
["bitfinex","SOLUSD",1760117970154,4.75760026,210.19,210.13,0.69]
["bitfinex","SOLUSD",1760117970359,0.71,210.18,210.13,0.69]
["bitfinex","SOLUSD",1760117970560,0.71,210.17,210.11,11.56647521]
["bitfinex","SOLUSD",1760117970876,0.71,210.24,210.16,0.69]
["bitfinex","SOLUSD",1760117971060,6.6795817,210.27,210.17,10.87647521]
["bitfinex","SOLUSD",1760117971247,5.46601636,210.26,210.18,0.69]
["bitfinex","SOLUSD",1760117971754,20.8,210.24,210.18,0.69]
["bitfinex","SOLUSD",1760117972355,5.46669504,210.23,210.18,0.69]
["bitfinex","SOLUSD",1760117972558,0.71,210.22,210.16,35.17]
["bitfinex","SOLUSD",1760117972859,16.64843266,210.23,210.16,35.17]
["bitfinex","SOLUSD",1760117973458,20.8,210.21,210.17,35.17]
["bitfinex","SOLUSD",1760117973764,4.75669504,210.23,210.17,34.48]
["bitfinex","SOLUSD",1760117974077,4.75669504,210.23,210.18,0.69]
["bitfinex","SOLUSD",1760117974272,3.90884581,210.24,210.17,34.48]
["bitfinex","SOLUSD",1760117974273,4.75714761,210.21,210.17,34.48]
["bitfinex","SOLUSD",1760117974486,0.71,210.2,210.15,0.1]
["bitfinex","SOLUSD",1760117974785,4.75714761,210.21,210.15,0.1]
["bitfinex","SOLUSD",1760117974786,0.71,210.19,210.15,0.1]
["bitfinex","SOLUSD",1760117975151,0.71,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117975352,21.51,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117975570,0.71,210.17,210.15,0.1]
["bitfinex","SOLUSD",1760117975847,20.8,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117976071,21.51,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117976247,4.7582794,210.16,210.15,0.1]
["bitfinex","SOLUSD",1760117977378,4.7580733,210.17,210.15,0.1]
["bitfinex","SOLUSD",1760117977861,4.7580733,210.17,210.15,0.79]
["bitfinex","SOLUSD",1760117978074,11.89328438,210.21,210.16,0.69]
["bitfinex","SOLUSD",1760117978075,4.75737392,210.2,210.16,0.69]
["bitfinex","SOLUSD",1760117978385,4.75711749,210.22,210.17,0.69]
["bitfinex","SOLUSD",1760117978680,0.71,210.21,210.15,0.1]
["bitfinex","SOLUSD",1760117979484,20.8,210.2,210.15,0.1]
["bitfinex","SOLUSD",1760117979692,3.90982107,210.19,210.15,0.1]
["bitfinex","SOLUSD",1760117980159,0.71,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117980360,4.75782662,210.18,210.15,0.1]
["bitfinex","SOLUSD",1760117980958,0.71,210.25,210.17,10.87647521]
["bitfinex","SOLUSD",1760117981183,21.51,210.25,210.18,0.69]
["bitfinex","SOLUSD",1760117981357,19.84804205,210.24,210.17,10.87647521]
["bitfinex","SOLUSD",1760117981554,3.20017882,210.23,210.18,0.69]
["bitfinex","SOLUSD",1760117981754,3.20017882,210.23,210.19,0.69]
["bitfinex","SOLUSD",1760117982166,3.20017882,210.23,210.15,0.1]
["bitfinex","SOLUSD",1760117982391,4.75692132,210.22,210.17,0.69]
["bitfinex","SOLUSD",1760117982574,4.75692132,210.22,210.18,0.69]
["bitfinex","SOLUSD",1760117986064,3.20060583,210.25,210.18,45.39647521]
["bitfinex","SOLUSD",1760117986284,4.75646879,210.24,210.19,0.69]
["bitfinex","SOLUSD",1760117986669,25.55601521,210.27,210.2,0.69]
["bitfinex","SOLUSD",1760117986868,4.75601521,210.27,210.2,0.69]
["bitfinex","SOLUSD",1760117987264,0.71,210.26,210.2,34.5]
["bitfinex","SOLUSD",1760117987491,20.8,210.26,210.2,34.5]
["bitfinex","SOLUSD",1760117987785,3.9103769,210.25,210.2,34.5]
["bitfinex","SOLUSD",1760117987987,0.71,210.24,210.2,34.5]
["bitfinex","SOLUSD",1760117988178,0.71,210.23,210.2,34.5]
["bitfinex","SOLUSD",1760117988488,0.67,210.23,210.2,34.5]
["bitfinex","SOLUSD",1760117988685,4.75627671,210.25,210.21,11.57647521]
["bitfinex","SOLUSD",1760117988870,4.75627671,210.25,210.23,10.87647521]
["bitfinex","SOLUSD",1760117989777,4.75511174,210.3,210.24,0.7]
["bitfinex","SOLUSD",1760117990582,16.6428911,210.3,210.24,0.7]
["bitfinex","SOLUSD",1760117991988,16.6428911,210.3,210.25,10.87647521]
["bitfinex","SOLUSD",1760117992191,16.6428911,210.3,210.21,10.87647521]
["bitfinex","SOLUSD",1760117992387,17.3128911,210.3,210.23,0.7]
["bitfinex","SOLUSD",1760117993179,4.75511174,210.3,210.24,10.87647521]
["bitfinex","SOLUSD",1760117993472,4.75511174,210.3,210.25,0.7]
["bitfinex","SOLUSD",1760117993694,0.67,210.37,210.27,10.87647521]
["bitfinex","SOLUSD",1760117993895,5.42353463,210.37,210.28,0.7]
["bitfinex","SOLUSD",1760117994282,17.30735836,210.37,210.28,0.7]
["bitfinex","SOLUSD",1760117994800,0.67,210.39,210.29,29.96032056]
["bitfinex","SOLUSD",1760117995000,0.67,210.42,210.31,13.31663804]
["bitfinex","SOLUSD",1760117995179,3.86334212,210.45,210.33,13.31663804]
["bitfinex","SOLUSD",1760117995383,3.86334212,210.45,210.35,13.31663804]
["bitfinex","SOLUSD",1760117995696,0.67,210.44,210.35,14.01663804]
["bitfinex","SOLUSD",1760117996076,0.67,210.44,210.36,0.7]
["bitfinex","SOLUSD",1760117996302,5.42127096,210.47,210.37,10.87647521]
["bitfinex","SOLUSD",1760117996604,4.75172249,210.45,210.38,35.18]
["bitfinex","SOLUSD",1760117997419,16.63102873,210.45,210.38,35.18]
["bitfinex","SOLUSD",1760117997899,16.63102873,210.45,210.38,34.48]
["bitfinex","SOLUSD",1760117998102,0.67,210.44,210.34,10.87647521]
["bitfinex","SOLUSD",1760117998398,0.7,210.43,210.36,10.87647521]
["bitfinex","SOLUSD",1760117998599,16.63419038,210.41,210.36,10.87647521]
["bitfinex","SOLUSD",1760117999002,5.45262582,210.41,210.36,10.87647521]
["bitfinex","SOLUSD",1760117999193,4.75262582,210.41,210.37,0.68]
["bitfinex","SOLUSD",1760117999699,4.75262582,210.41,210.36,10.87647521]
["bitfinex","SOLUSD",1760117999894,5.45262582,210.41,210.36,10.87647521]
["bitfinex","SOLUSD",1760118000103,5.45262582,210.41,210.36,11.55647521]
["bitfinex","SOLUSD",1760118000316,0.7,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118000494,0.7,210.39,210.35,34.48]
["bitfinex","SOLUSD",1760118000693,4.75330354,210.38,210.35,34.48]
["bitfinex","SOLUSD",1760118000895,0.7,210.37,210.35,34.48]
["bitfinex","SOLUSD",1760118001299,0.7,210.36,210.35,34.48]
["bitfinex","SOLUSD",1760118001489,0.7,210.36,210.33,34.46]
["bitfinex","SOLUSD",1760118002016,16.6365624,210.38,210.34,0.68]
["bitfinex","SOLUSD",1760118002222,16.6365624,210.38,210.33,34.46]
["bitfinex","SOLUSD",1760118002413,17.3365624,210.38,210.33,34.46]
["bitfinex","SOLUSD",1760118003323,0.7,210.37,210.29,10.87647521]
["bitfinex","SOLUSD",1760118003495,20.8,210.35,210.25,0.68]
["bitfinex","SOLUSD",1760118003702,20.8,210.35,210.26,34.56]
["bitfinex","SOLUSD",1760118004006,0.7,210.34,210.26,34.56]
["bitfinex","SOLUSD",1760118004208,0.7,210.33,210.27,10.87647521]
["bitfinex","SOLUSD",1760118004516,0.7,210.32,210.26,34.56]
["bitfinex","SOLUSD",1760118004701,21.5,210.31,210.26,34.56]
["bitfinex","SOLUSD",1760118005220,0.7,210.3,210.26,34.56]
["bitfinex","SOLUSD",1760118005529,0.7,210.29,210.19,34.54]
["bitfinex","SOLUSD",1760118005821,0.7,210.28,210.19,34.54]
["bitfinex","SOLUSD",1760118006014,0.7,210.28,210.19,35.22]
["bitfinex","SOLUSD",1760118006212,0.7,210.28,210.2,10.87647521]
["bitfinex","SOLUSD",1760118006622,11.88692886,210.32,210.22,10.87647521]
["bitfinex","SOLUSD",1760118006934,37.44158842,210.32,210.23,0.68]
["bitfinex","SOLUSD",1760118007101,20.8,210.29,210.24,34.58]
["bitfinex","SOLUSD",1760118007298,0.7,210.28,210.22,10.87647521]
["bitfinex","SOLUSD",1760118007501,20.8,210.29,210.22,10.87647521]
["bitfinex","SOLUSD",1760118007720,0.7,210.27,210.22,10.87647521]
["bitfinex","SOLUSD",1760118007933,0.7,210.26,210.22,10.87647521]
["bitfinex","SOLUSD",1760118008297,17.34684898,210.25,210.21,34.58]
["bitfinex","SOLUSD",1760118008629,0.7,210.24,210.21,34.58]
["bitfinex","SOLUSD",1760118008833,16.64684898,210.25,210.21,34.58]
["bitfinex","SOLUSD",1760118009345,17.34684898,210.25,210.21,34.58]
["bitfinex","SOLUSD",1760118009537,0.7,210.24,210.21,34.58]
["bitfinex","SOLUSD",1760118010031,0.7,210.23,210.15,10.97647521]
["bitfinex","SOLUSD",1760118010234,4.75692132,210.22,210.17,10.87647521]
["bitfinex","SOLUSD",1760118010615,133.5,210.21,210.17,10.87647521]
["bitfinex","SOLUSD",1760118011136,134.2,210.21,210.17,10.87647521]
["bitfinex","SOLUSD",1760118011430,133.5,210.21,210.17,34.6]
["bitfinex","SOLUSD",1760118011822,134.2,210.21,210.17,34.6]
["bitfinex","SOLUSD",1760118012015,134.2,210.2,210.17,34.6]
["bitfinex","SOLUSD",1760118012218,134.2,210.2,210.16,34.6]
["bitfinex","SOLUSD",1760118012219,138.25759806,210.2,210.16,34.6]
["bitfinex","SOLUSD",1760118013037,150.85103288,210.2,210.16,34.6]
["bitfinex","SOLUSD",1760118013517,138.25759806,210.2,210.16,35.28]
["bitfinex","SOLUSD",1760118014506,150.15103288,210.2,210.16,34.6]
["bitfinex","SOLUSD",1760118015130,150.85103288,210.2,210.16,34.6]
["bitfinex","SOLUSD",1760118015329,0.7,210.19,210.16,34.6]
["bitfinex","SOLUSD",1760118015532,0.7,210.18,210.16,34.6]
["bitfinex","SOLUSD",1760118015731,20.8,210.14,210.0,172.5]
["bitfinex","SOLUSD",1760118015930,133.5,210.13,210.05,0.68]
["bitfinex","SOLUSD",1760118016132,133.5,210.12,210.06,10.87647521]
["bitfinex","SOLUSD",1760118016322,133.5,210.12,210.08,10.87647521]
["bitfinex","SOLUSD",1760118016523,133.5,210.12,210.1,10.87647521]
["bitfinex","SOLUSD",1760118016731,133.5,210.12,210.11,46.35647521]
["bitfinex","SOLUSD",1760118017238,133.5,210.12,210.05,0.68]
["bitfinex","SOLUSD",1760118017430,134.2,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118017623,150.85714828,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118017922,138.95918522,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118018231,138.25918522,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118018637,138.95918522,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118019028,138.25918522,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118019341,0.7,210.11,210.09,34.8]
["bitfinex","SOLUSD",1760118019714,150.15714828,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118020318,138.25918522,210.12,210.09,34.8]
["bitfinex","SOLUSD",1760118020517,138.25918522,210.12,210.09,35.48]
["bitfinex","SOLUSD",1760118020717,20.8,210.17,210.1,11.55647521]
["bitfinex","SOLUSD",1760118021028,17.35397791,210.16,210.1,10.87647521]
["bitfinex","SOLUSD",1760118021331,16.65397791,210.16,210.11,0.68]
["bitfinex","SOLUSD",1760118022228,17.35397791,210.16,210.11,0.68]
["bitfinex","SOLUSD",1760118022727,17.35397791,210.16,210.1,10.87647521]
["bitfinex","SOLUSD",1760118023125,17.35397791,210.16,210.11,34.9]
["bitfinex","SOLUSD",1760118023328,0.7,210.15,210.11,34.9]
["bitfinex","SOLUSD",1760118024042,16.65397791,210.16,210.11,34.9]
["bitfinex","SOLUSD",1760118024238,0.7,210.15,210.11,34.9]
["bitfinex","SOLUSD",1760118024944,0.7,210.15,210.0,172.5]
["bitfinex","SOLUSD",1760118024945,20.8,210.11,210.0,172.5]
["bitfinex","SOLUSD",1760118025153,11.89626457,210.15,210.0,172.5]
["bitfinex","SOLUSD",1760118025154,20.8,210.07,210.01,34.88]
["bitfinex","SOLUSD",1760118025369,0.7,210.06,210.02,34.98]
["bitfinex","SOLUSD",1760118025659,20.8,210.07,210.02,34.98]
["bitfinex","SOLUSD",1760118025660,133.5,210.05,210.02,34.98]
["bitfinex","SOLUSD",1760118025822,133.5,210.05,210.03,34.98]
["bitfinex","SOLUSD",1760118026024,133.5,210.05,210.04,34.98]
["bitfinex","SOLUSD",1760118026229,0.7,210.1,210.04,34.98]
["bitfinex","SOLUSD",1760118026638,20.8,210.12,210.04,34.98]
["bitfinex","SOLUSD",1760118026946,11.89626457,210.15,210.04,34.98]
["bitfinex","SOLUSD",1760118026947,4.75898024,210.13,210.05,25.07590977]
["bitfinex","SOLUSD",1760118027142,4.75898024,210.13,210.06,0.68]
["bitfinex","SOLUSD",1760118027343,4.758053,210.17,210.09,10.87647521]
["bitfinex","SOLUSD",1760118027537,4.758053,210.17,210.08,8.75866877]
["bitfinex","SOLUSD",1760118027538,4.758053,210.17,210.11,10.87647521]
["bitfinex","SOLUSD",1760118027736,4.758053,210.17,210.13,10.87647521]
["bitfinex","SOLUSD",1760118028038,0.7,210.16,210.12,35.0]
["bitfinex","SOLUSD",1760118028346,16.6504279,210.21,210.12,35.0]
["bitfinex","SOLUSD",1760118028347,0.67,210.15,210.12,35.0]
["bitfinex","SOLUSD",1760118028649,0.67,210.14,210.13,35.02]
["bitfinex","SOLUSD",1760118028953,4.75895873,210.13,210.11,35.02]
["bitfinex","SOLUSD",1760118029155,0.67,210.12,210.04,10.87647521]
["bitfinex","SOLUSD",1760118029456,20.8,210.1,210.04,35.04]
["bitfinex","SOLUSD",1760118029835,20.8,210.04,210.0,145.38072565]
["bitfinex","SOLUSD",1760118030037,21.47,210.03,210.0,5.06633828]
["bitfinex","SOLUSD",1760118030242,0.58,210.02,209.99,1e-08]
["bitfinex","SOLUSD",1760118030553,20.8,210.01,209.99,1e-08]
["bitfinex","SOLUSD",1760118030753,4.76190476,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118030954,20.8,209.97,209.94,1e-08]
["bitfinex","SOLUSD",1760118031139,20.8,209.96,209.94,1e-08]
["bitfinex","SOLUSD",1760118031345,21.38,209.96,209.94,1e-08]
["bitfinex","SOLUSD",1760118031654,0.58,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118032245,20.8,209.96,209.94,1e-08]
["bitfinex","SOLUSD",1760118032752,4.76303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118032942,25.56303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118034459,4.76213153,209.99,209.94,1e-08]
["bitfinex","SOLUSD",1760118034836,20.8,209.99,209.94,1e-08]
["bitfinex","SOLUSD",1760118035248,20.8,209.99,209.94,0.68000001]
["bitfinex","SOLUSD",1760118035534,0.58,209.98,209.94,1e-08]
["bitfinex","SOLUSD",1760118036143,0.58,209.97,209.94,1e-08]
["bitfinex","SOLUSD",1760118036840,20.8,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118037454,21.38,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118038348,0.58,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118039056,29.9699546,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118039835,25.56303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118040556,26.14303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118040856,25.56303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118041058,4.76303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118041260,4.26303881,209.95,209.94,0.68000001]
["bitfinex","SOLUSD",1760118041467,4.26303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118041645,25.06303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118042663,25.64303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118042957,25.06303881,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1760118043159,64.51750661,209.95,209.84,0.68]
["bitfinex","SOLUSD",1760118043340,20.8,209.92,209.84,0.68]
["bitfinex","SOLUSD",1760118044361,20.8,209.92,209.85,10.87647521]
["bitfinex","SOLUSD",1760118044574,16.75063585,209.95,209.86,0.68]
["bitfinex","SOLUSD",1760118044740,3.15168805,209.94,209.86,0.68]
["bitfinex","SOLUSD",1760118044938,20.8,209.92,209.86,0.68]
["bitfinex","SOLUSD",1760118045139,16.67381258,209.91,209.86,0.68]
["bitfinex","SOLUSD",1760118046434,16.67381258,209.91,209.87,0.68]
["bitfinex","SOLUSD",1760118047673,16.67381258,209.91,209.84,0.68]
["bitfinex","SOLUSD",1760118048036,4.76349259,209.93,209.85,10.87647521]
["bitfinex","SOLUSD",1760118048257,4.76349259,209.93,209.87,10.87647521]
["bitfinex","SOLUSD",1760118048466,4.76303881,209.95,209.88,0.66]
["bitfinex","SOLUSD",1760118048640,16.67063585,209.95,209.88,0.66]
["bitfinex","SOLUSD",1760118048841,4.76303881,209.95,209.88,36.22]
["bitfinex","SOLUSD",1760118049042,16.67063585,209.95,209.89,0.66]
["bitfinex","SOLUSD",1760118049246,4.37623186,210.01,209.9,15.64064862]
["bitfinex","SOLUSD",1760118049247,11.9045759,210.01,209.9,15.64064862]
["bitfinex","SOLUSD",1760118049461,11.9045759,210.01,209.91,0.66]
["bitfinex","SOLUSD",1760118050167,15.06000179,210.01,209.92,10.87647521]
["bitfinex","SOLUSD",1760118050464,20.8,210.01,209.93,0.66]
["bitfinex","SOLUSD",1760118050639,4.76145129,210.02,209.94,10.87647521]
["bitfinex","SOLUSD",1760118050848,3.83553833,210.05,209.95,0.66]
["bitfinex","SOLUSD",1760118051040,3.83553833,210.05,209.95,36.22]
["bitfinex","SOLUSD",1760118051041,20.8,210.03,209.95,36.22]
["bitfinex","SOLUSD",1760118051242,16.66587304,210.01,209.94,35.56]
["bitfinex","SOLUSD",1760118051441,3.15713259,210.0,209.94,35.56]
["bitfinex","SOLUSD",1760118051653,3.15713259,210.0,209.93,0.66]
["bitfinex","SOLUSD",1760118052741,20.8,209.98,209.93,0.66]
["bitfinex","SOLUSD",1760118053254,20.8,209.98,209.94,0.66]
["bitfinex","SOLUSD",1760118053456,4.76258513,209.97,209.92,10.87647521]
["bitfinex","SOLUSD",1760118053764,20.8,210.01,209.95,0.66]
["bitfinex","SOLUSD",1760118053970,4.76122458,210.03,209.95,0.66]
["bitfinex","SOLUSD",1760118054477,16.66428604,210.03,209.95,0.66]
["bitfinex","SOLUSD",1760118054771,3.16170844,210.02,209.95,36.18]
["bitfinex","SOLUSD",1760118055142,3.16170844,210.02,209.95,36.16]
["bitfinex","SOLUSD",1760118055342,3.16170844,210.02,209.96,11.53647521]
["bitfinex","SOLUSD",1760118055559,11.90306146,210.03,209.97,0.66]
["bitfinex","SOLUSD",1760118056661,4.7609979,210.04,209.98,35.5]
["bitfinex","SOLUSD",1760118056864,25.5609979,210.04,209.98,35.5]
["bitfinex","SOLUSD",1760118057455,37.46349266,210.04,209.97,0.66]
["bitfinex","SOLUSD",1760118057757,20.8,210.04,209.98,35.48]
["bitfinex","SOLUSD",1760118058273,20.8,210.04,209.99,0.71]
["bitfinex","SOLUSD",1760118058570,11.90218404,210.05,210.0,0.71]
["bitfinex","SOLUSD",1760118058750,4.7605446,210.06,210.01,0.71]
["bitfinex","SOLUSD",1760118058946,4.7605446,210.06,210.02,0.71]
["bitfinex","SOLUSD",1760118059268,11.89896647,210.11,210.03,10.87647521]
["bitfinex","SOLUSD",1760118059471,16.65586307,210.14,210.05,10.87647521]
["bitfinex","SOLUSD",1760118059768,4.75873227,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118059972,16.65556295,210.14,210.08,0.71]
["bitfinex","SOLUSD",1760118060158,0.58,210.13,210.07,35.46]
["bitfinex","SOLUSD",1760118060345,20.8,210.11,210.04,35.46]
["bitfinex","SOLUSD",1760118060552,3.75185855,210.1,210.04,35.46]
["bitfinex","SOLUSD",1760118060760,3.75192588,210.1,210.04,35.46]
["bitfinex","SOLUSD",1760118060957,3.17197772,210.1,210.04,35.46]
["bitfinex","SOLUSD",1760118061156,3.75197772,210.1,210.02,35.48]
["bitfinex","SOLUSD",1760118061566,20.8,210.06,210.02,35.48]
["bitfinex","SOLUSD",1760118062177,20.8,210.06,210.01,35.46]
["bitfinex","SOLUSD",1760118062358,37.45952685,210.09,210.03,0.71]
["bitfinex","SOLUSD",1760118063057,37.45952685,210.09,209.96,11.90689887]
["bitfinex","SOLUSD",1760118063058,20.8,210.06,210.0,0.71]
["bitfinex","SOLUSD",1760118063267,20.8,210.06,210.0,36.17]
["bitfinex","SOLUSD",1760118063586,20.8,210.06,210.0,36.19]
["bitfinex","SOLUSD",1760118063760,4.76077124,210.05,210.0,36.19]
["bitfinex","SOLUSD",1760118063955,4.76077124,210.05,210.01,36.17]
["bitfinex","SOLUSD",1760118064161,4.76077124,210.05,210.01,35.46]
["bitfinex","SOLUSD",1760118064362,4.76077124,210.05,210.01,36.17]
["bitfinex","SOLUSD",1760118064552,4.76077124,210.05,210.01,35.46]
["bitfinex","SOLUSD",1760118064751,4.76077124,210.05,210.02,0.71]
["bitfinex","SOLUSD",1760118065181,20.8,210.06,210.01,35.46]
["bitfinex","SOLUSD",1760118065182,138.26121978,210.04,210.03,0.71]
["bitfinex","SOLUSD",1760118065575,138.26121978,210.04,210.01,35.46]
["bitfinex","SOLUSD",1760118065756,133.5,210.03,209.95,10.87647521]
["bitfinex","SOLUSD",1760118065956,133.5,210.02,209.95,10.87647521]
["bitfinex","SOLUSD",1760118066177,133.5,210.02,209.95,46.39647521]
["bitfinex","SOLUSD",1760118066368,133.5,210.02,209.98,10.87647521]
["bitfinex","SOLUSD",1760118066557,133.5,210.02,210.0,10.87647521]
["bitfinex","SOLUSD",1760118066758,133.5,210.02,210.01,36.23]
["bitfinex","SOLUSD",1760118067071,133.5,210.02,210.01,51.86815322]
["bitfinex","SOLUSD",1760118067470,133.5,210.02,210.01,47.10647521]
["bitfinex","SOLUSD",1760118067880,133.5,210.02,210.01,51.86815322]
["bitfinex","SOLUSD",1760118068984,133.5,210.02,210.01,16.34815322]
["bitfinex","SOLUSD",1760118069286,133.5,210.02,210.01,11.58647521]
["bitfinex","SOLUSD",1760118069459,133.5,210.02,210.01,10.87647521]
["bitfinex","SOLUSD",1760118069665,138.26146069,210.02,209.98,0.71]
["bitfinex","SOLUSD",1760118069863,133.5,210.02,210.0,10.87647521]
["bitfinex","SOLUSD",1760118070084,133.5,210.02,210.0,11.58647521]
["bitfinex","SOLUSD",1760118070272,133.5,210.02,210.01,0.71]
["bitfinex","SOLUSD",1760118070868,133.5,210.02,209.97,10.87647521]
["bitfinex","SOLUSD",1760118071079,138.26152873,210.02,210.01,35.5]
["bitfinex","SOLUSD",1760118071278,138.26152873,210.02,209.98,0.71]
["bitfinex","SOLUSD",1760118071487,138.26152873,210.02,209.99,36.21]
["bitfinex","SOLUSD",1760118071802,133.5,210.02,209.99,36.21]
["bitfinex","SOLUSD",1760118072297,133.5,210.01,209.99,35.5]
["bitfinex","SOLUSD",1760118072517,4.761462,210.02,210.0,0.71]
["bitfinex","SOLUSD",1760118072702,4.7605446,210.06,210.01,0.71]
["bitfinex","SOLUSD",1760118072884,4.75986481,210.09,210.02,0.71]
["bitfinex","SOLUSD",1760118073069,4.75918522,210.12,210.03,10.87647521]
["bitfinex","SOLUSD",1760118073268,4.75918522,210.12,210.05,10.87647521]
["bitfinex","SOLUSD",1760118073467,5.33737392,210.2,210.07,10.87647521]
["bitfinex","SOLUSD",1760118073709,4.75737392,210.2,210.08,0.71]
["bitfinex","SOLUSD",1760118073895,0.58,210.19,210.1,10.87647521]
["bitfinex","SOLUSD",1760118074081,21.38,210.19,210.1,10.87647521]
["bitfinex","SOLUSD",1760118074408,21.38,210.19,210.1,0.71]
["bitfinex","SOLUSD",1760118074578,0.58,210.19,210.11,35.48]
["bitfinex","SOLUSD",1760118074783,0.58,210.19,210.12,35.48]
["bitfinex","SOLUSD",1760118074981,21.38,210.19,210.12,35.48]
["bitfinex","SOLUSD",1760118075191,20.8,210.19,210.12,35.48]
["bitfinex","SOLUSD",1760118075379,16.65001664,210.21,210.13,10.87647521]
["bitfinex","SOLUSD",1760118077510,17.23001664,210.21,210.13,10.87647521]
["bitfinex","SOLUSD",1760118077714,5.33714761,210.21,210.13,10.87647521]
["bitfinex","SOLUSD",1760118078003,16.65001664,210.21,210.14,0.71]
["bitfinex","SOLUSD",1760118078177,20.8,210.23,210.14,0.71]
["bitfinex","SOLUSD",1760118078373,133.5,210.17,210.14,0.71]
["bitfinex","SOLUSD",1760118078608,133.5,210.17,210.15,0.71]
["bitfinex","SOLUSD",1760118078811,16.64861395,210.23,210.15,0.71]
["bitfinex","SOLUSD",1760118078997,24.55785058,210.22,210.16,35.42]
["bitfinex","SOLUSD",1760118079204,21.38,210.22,210.16,35.42]
["bitfinex","SOLUSD",1760118079400,4.75714761,210.21,210.16,35.42]
["bitfinex","SOLUSD",1760118079800,4.75714761,210.21,210.17,0.71]
["bitfinex","SOLUSD",1760118080001,4.75669504,210.23,210.17,0.71]
["bitfinex","SOLUSD",1760118081024,16.64843266,210.23,210.17,0.71]
["bitfinex","SOLUSD",1760118081190,4.75669504,210.23,210.17,0.71]
["bitfinex","SOLUSD",1760118081394,4.75624256,210.25,210.17,0.71]
["bitfinex","SOLUSD",1760118081925,0.58,210.24,210.18,35.36]
["bitfinex","SOLUSD",1760118082114,0.58,210.24,210.19,35.36]
["bitfinex","SOLUSD",1760118082419,0.58,210.23,210.19,35.36]
["bitfinex","SOLUSD",1760118082605,16.64684898,210.25,210.19,35.36]
["bitfinex","SOLUSD",1760118082784,17.22684898,210.25,210.19,35.36]
["bitfinex","SOLUSD",1760118083297,0.2,210.26,210.2,11.58647521]
["bitfinex","SOLUSD",1760118083487,0.2,210.26,210.22,10.87647521]
["bitfinex","SOLUSD",1760118083896,0.2,210.26,210.23,0.71]
["bitfinex","SOLUSD",1760118084101,0.2,210.26,210.24,46.23647521]
["bitfinex","SOLUSD",1760118084400,0.2,210.26,210.25,11.58647521]
["bitfinex","SOLUSD",1760118084999,0.2,210.26,210.25,16.34271777]
["bitfinex","SOLUSD",1760118085246,0.2,210.26,210.25,22.27159297]
["bitfinex","SOLUSD",1760118085827,1e-08,210.26,210.25,22.27159297]
["bitfinex","SOLUSD",1760118086123,0.2,210.37,210.26,10.87647521]
["bitfinex","SOLUSD",1760118086325,0.2,210.37,210.32,10.87647521]
["bitfinex","SOLUSD",1760118086502,0.2,210.37,210.34,10.87647521]
["bitfinex","SOLUSD",1760118086904,0.2,210.37,210.34,11.58647521]
["bitfinex","SOLUSD",1760118087218,4.95353458,210.37,210.34,11.58647521]
["bitfinex","SOLUSD",1760118087426,0.2,210.37,210.35,0.71]
["bitfinex","SOLUSD",1760118087735,0.2,210.37,210.34,10.87647521]
["bitfinex","SOLUSD",1760118087736,0.2,210.37,210.36,0.71]
["bitfinex","SOLUSD",1760118088200,0.2,210.37,210.34,10.87647521]
["bitfinex","SOLUSD",1760118088403,0.2,210.37,210.35,0.7]
["bitfinex","SOLUSD",1760118088604,0.2,210.37,210.36,10.87647521]
["bitfinex","SOLUSD",1760118088803,0.2,210.37,210.36,46.87647521]
["bitfinex","SOLUSD",1760118089002,0.2,210.37,210.36,52.80535041]
["bitfinex","SOLUSD",1760118089230,0.2,210.37,210.36,57.55910587]
["bitfinex","SOLUSD",1760118089637,0.2,210.37,210.36,51.63023067]
["bitfinex","SOLUSD",1760118089802,0.2,210.37,210.36,46.87647521]
["bitfinex","SOLUSD",1760118091010,0.2,210.37,210.32,0.7]
["bitfinex","SOLUSD",1760118091204,4.95354277,210.37,210.34,10.87647521]
["bitfinex","SOLUSD",1760118091416,0.2,210.37,210.35,35.26]
["bitfinex","SOLUSD",1760118091908,4.95354241,210.37,210.35,35.26]
["bitfinex","SOLUSD",1760118092109,0.2,210.37,210.36,35.26]
["bitfinex","SOLUSD",1760118092625,4.95352949,210.37,210.36,35.26]
["bitfinex","SOLUSD",1760118092933,0.2,210.37,210.36,35.26]
["bitfinex","SOLUSD",1760118094128,4.95352949,210.37,210.36,35.26]
["bitfinex","SOLUSD",1760118095240,4.95352949,210.37,210.36,46.13647521]
["bitfinex","SOLUSD",1760118095539,4.95352949,210.37,210.36,10.87647521]
["bitfinex","SOLUSD",1760118095841,4.95352949,210.37,210.36,46.05647521]
["bitfinex","SOLUSD",1760118096146,4.95352949,210.37,210.32,35.18]
["bitfinex","SOLUSD",1760118096147,17.41735322,210.37,210.32,35.18]
["bitfinex","SOLUSD",1760118096304,0.58,210.36,210.19,14.44123653]
["bitfinex","SOLUSD",1760118096509,20.8,210.33,210.2,35.26]
["bitfinex","SOLUSD",1760118096712,0.58,210.32,210.2,35.96]
["bitfinex","SOLUSD",1760118097011,0.58,210.31,210.2,35.96]
["bitfinex","SOLUSD",1760118097221,20.8,210.33,210.21,6.6288752]
["bitfinex","SOLUSD",1760118097420,20.8,210.34,210.23,5.9288752]
["bitfinex","SOLUSD",1760118097732,20.8,210.34,210.24,40.71630318]
["bitfinex","SOLUSD",1760118097733,4.7544335,210.33,210.24,40.71630318]
["bitfinex","SOLUSD",1760118097934,16.64051727,210.33,210.25,0.7]
["bitfinex","SOLUSD",1760118098117,16.64051727,210.33,210.26,10.87647521]
["bitfinex","SOLUSD",1760118098712,16.64051727,210.33,210.26,11.57647521]
["bitfinex","SOLUSD",1760118099734,21.38,210.35,210.26,11.57647521]
["bitfinex","SOLUSD",1760118099735,4.75420747,210.34,210.28,10.87647521]
["bitfinex","SOLUSD",1760118099959,4.75420747,210.34,210.29,35.26]
["bitfinex","SOLUSD",1760118100243,4.75382937,210.36,210.3,0.7]
["bitfinex","SOLUSD",1760118100540,4.75382937,210.36,210.31,10.87647521]
["bitfinex","SOLUSD",1760118100721,0.2,210.37,210.33,10.87647521]
["bitfinex","SOLUSD",1760118101035,25.75356837,210.37,210.34,35.22]
["bitfinex","SOLUSD",1760118101237,4.95356837,210.37,210.33,10.87647521]
["bitfinex","SOLUSD",1760118101440,4.95356837,210.37,210.33,11.57647521]
["bitfinex","SOLUSD",1760118101627,4.95356837,210.37,210.26,22.5748089]
["bitfinex","SOLUSD",1760118101628,5.53356837,210.37,210.29,0.7]
["bitfinex","SOLUSD",1760118101821,4.95356837,210.37,210.3,46.11647521]
["bitfinex","SOLUSD",1760118102035,4.95356837,210.37,210.32,10.87647521]
["bitfinex","SOLUSD",1760118102338,4.95356837,210.37,210.26,17.8189161]
["bitfinex","SOLUSD",1760118102339,17.4173921,210.37,210.33,35.24]
["bitfinex","SOLUSD",1760118102535,17.4173921,210.37,210.34,35.22]
["bitfinex","SOLUSD",1760118102721,16.8373921,210.37,210.34,35.22]
["bitfinex","SOLUSD",1760118102933,0.58,210.36,210.35,35.22]
["bitfinex","SOLUSD",1760118103639,16.63893509,210.35,210.26,10.87647521]
["bitfinex","SOLUSD",1760118103932,0.58,210.34,210.27,35.22]
["bitfinex","SOLUSD",1760118104133,20.8,210.32,210.26,10.87647521]
["bitfinex","SOLUSD",1760118104336,20.8,210.32,210.17,49.07483222]
["bitfinex","SOLUSD",1760118104337,0.58,210.31,210.27,35.22]
["bitfinex","SOLUSD",1760118104517,0.58,210.3,210.26,35.22]
["bitfinex","SOLUSD",1760118104925,0.58,210.3,210.27,35.22]
["bitfinex","SOLUSD",1760118105236,16.64368252,210.29,210.22,10.87647521]
["bitfinex","SOLUSD",1760118105425,16.64368252,210.29,210.23,35.22]
["bitfinex","SOLUSD",1760118105820,4.75533786,210.29,210.24,11.57647521]
["bitfinex","SOLUSD",1760118106018,4.75533786,210.29,210.25,0.7]
["bitfinex","SOLUSD",1760118106222,4.75533786,210.29,210.26,0.7]
["bitfinex","SOLUSD",1760118106436,4.75533786,210.29,210.27,0.7]
["bitfinex","SOLUSD",1760118106636,20.8,210.3,210.28,35.2]
["bitfinex","SOLUSD",1760118107414,4.75533786,210.29,210.28,35.2]
["bitfinex","SOLUSD",1760118107613,4.75533786,210.29,210.25,0.7]
["bitfinex","SOLUSD",1760118107840,4.75533786,210.29,210.26,35.9]
["bitfinex","SOLUSD",1760118108843,4.75511174,210.3,210.26,35.9]
["bitfinex","SOLUSD",1760118109843,4.75511174,210.3,210.26,0.7]
["bitfinex","SOLUSD",1760118110063,4.75511174,210.3,210.27,35.18]
["bitfinex","SOLUSD",1760118110343,0.58,210.29,210.2,0.66]
["bitfinex","SOLUSD",1760118110640,0.58,210.29,210.21,46.01647521]
["bitfinex","SOLUSD",1760118111443,20.8,210.31,210.21,46.01647521]
["bitfinex","SOLUSD",1760118111444,0.58,210.28,210.21,46.01647521]
["bitfinex","SOLUSD",1760118111639,20.8,210.25,210.21,46.01647521]
["bitfinex","SOLUSD",1760118111824,16.6452656,210.27,210.23,10.87647521]
["bitfinex","SOLUSD",1760118111825,4.75579017,210.27,210.23,10.87647521]
["bitfinex","SOLUSD",1760118112030,4.75579017,210.27,210.24,0.66]
["bitfinex","SOLUSD",1760118112339,4.75579017,210.27,210.25,35.92]
["bitfinex","SOLUSD",1760118112717,4.75579017,210.27,210.25,35.26]
["bitfinex","SOLUSD",1760118112918,4.75579017,210.27,210.25,35.92]
["bitfinex","SOLUSD",1760118113119,4.75579017,210.27,210.25,35.26]
["bitfinex","SOLUSD",1760118113333,4.75579017,210.27,210.25,35.92]
["bitfinex","SOLUSD",1760118113537,4.75579017,210.27,210.26,0.66]
["bitfinex","SOLUSD",1760118113753,11.88820629,210.3,210.26,0.66]
["bitfinex","SOLUSD",1760118114149,20.8,210.28,210.27,0.66]
["bitfinex","SOLUSD",1760118114552,20.8,210.28,210.24,10.87647521]
["bitfinex","SOLUSD",1760118114752,20.8,210.28,210.25,35.24]
["bitfinex","SOLUSD",1760118115254,20.8,210.28,210.25,35.9]
["bitfinex","SOLUSD",1760118115957,4.75579017,210.27,210.04,28.36932878]
["bitfinex","SOLUSD",1760118116165,4.75579017,210.27,210.18,35.26]
["bitfinex","SOLUSD",1760118116166,26.13579017,210.27,210.18,35.26]
["bitfinex","SOLUSD",1760118116464,20.8,210.24,210.18,35.26]
["bitfinex","SOLUSD",1760118116960,0.58,210.26,210.18,35.26]
["bitfinex","SOLUSD",1760118117144,20.8,210.22,210.18,35.26]
["bitfinex","SOLUSD",1760118117344,20.8,210.22,210.19,0.66]
["bitfinex","SOLUSD",1760118117542,37.44684898,210.25,210.2,0.66]
["bitfinex","SOLUSD",1760118117743,37.44684898,210.25,210.21,0.66]
["bitfinex","SOLUSD",1760118118044,37.44684898,210.25,210.22,35.3]
["bitfinex","SOLUSD",1760118118358,37.44684898,210.25,210.23,35.3]
["bitfinex","SOLUSD",1760118120865,37.44684898,210.25,210.12,11.99756995]
["bitfinex","SOLUSD",1760118120866,20.8,210.21,210.12,0.78]
["bitfinex","SOLUSD",1760118121045,20.8,210.17,210.12,35.36]
["bitfinex","SOLUSD",1760118121251,20.8,210.17,210.13,0.68]
["bitfinex","SOLUSD",1760118121452,20.8,210.17,210.14,0.68]
["bitfinex","SOLUSD",1760118121670,133.5,210.2,210.15,0.68]
["bitfinex","SOLUSD",1760118121845,133.5,210.2,210.13,10.87647521]
["bitfinex","SOLUSD",1760118121846,133.5,210.2,210.16,0.68]
["bitfinex","SOLUSD",1760118122049,133.5,210.2,210.17,0.68]
["bitfinex","SOLUSD",1760118122376,133.5,210.2,210.18,0.68]
["bitfinex","SOLUSD",1760118123068,4.75760026,210.19,210.18,0.68]
["bitfinex","SOLUSD",1760118123270,133.5,210.2,210.19,0.68]
["bitfinex","SOLUSD",1760118123447,138.25750345,210.2,210.19,35.38]
["bitfinex","SOLUSD",1760118123776,150.15093827,210.2,210.19,35.4]
["bitfinex","SOLUSD",1760118123962,138.25750345,210.2,210.19,35.4]
["bitfinex","SOLUSD",1760118124145,138.25750345,210.2,210.16,0.68]
["bitfinex","SOLUSD",1760118124353,133.5,210.2,210.17,35.38]
["bitfinex","SOLUSD",1760118124567,133.5,210.2,210.18,0.68]
["bitfinex","SOLUSD",1760118124766,133.5,210.2,210.19,11.55647521]
["bitfinex","SOLUSD",1760118125759,133.5,210.19,210.16,0.68]
["bitfinex","SOLUSD",1760118125954,133.5,210.19,210.17,35.38]
["bitfinex","SOLUSD",1760118126165,0.58,210.18,210.12,0.1]
["bitfinex","SOLUSD",1760118126459,20.8,210.17,210.12,0.1]
["bitfinex","SOLUSD",1760118126659,0.58,210.16,210.12,0.1]
["bitfinex","SOLUSD",1760118126868,16.65397791,210.16,210.12,0.1]
["bitfinex","SOLUSD",1760118127277,4.7582794,210.16,210.12,0.78]
["bitfinex","SOLUSD",1760118127577,4.7582794,210.16,210.12,35.56]
["bitfinex","SOLUSD",1760118127753,4.7582794,210.16,210.12,0.1]
["bitfinex","SOLUSD",1760118127955,4.75646879,210.24,210.13,11.55647521]
["bitfinex","SOLUSD",1760118128154,4.75646879,210.24,210.14,0.68]
["bitfinex","SOLUSD",1760118128155,20.8,210.21,210.14,0.68]
["bitfinex","SOLUSD",1760118128473,16.64764078,210.24,210.14,0.68]
["bitfinex","SOLUSD",1760118128675,20.8,210.21,210.14,0.68]
["bitfinex","SOLUSD",1760118128865,25.55737392,210.2,210.14,0.68]
["bitfinex","SOLUSD",1760118129067,20.8,210.19,210.14,0.68]
["bitfinex","SOLUSD",1760118129370,20.8,210.19,210.15,35.48]
["bitfinex","SOLUSD",1760118129573,20.8,210.21,210.16,35.46]
["bitfinex","SOLUSD",1760118129758,20.8,210.21,210.16,36.14]
["bitfinex","SOLUSD",1760118130159,37.44942688,210.22,210.16,36.14]
["bitfinex","SOLUSD",1760118130477,25.55712358,210.22,210.16,36.14]
["bitfinex","SOLUSD",1760118130691,25.55712358,210.22,210.17,10.87647521]
["bitfinex","SOLUSD",1760118130987,11.8908144,210.25,210.18,0.68]
["bitfinex","SOLUSD",1760118131163,20.8,210.22,210.18,0.68]
["bitfinex","SOLUSD",1760118131366,133.5,210.21,210.18,0.68]
["bitfinex","SOLUSD",1760118131673,133.75,210.21,210.19,35.46]
["bitfinex","SOLUSD",1760118131877,133.75,210.21,210.12,0.1]
["bitfinex","SOLUSD",1760118131878,0.25,210.2,210.12,0.1]
["bitfinex","SOLUSD",1760118132182,20.8,210.18,210.13,35.46]
["bitfinex","SOLUSD",1760118132488,21.05,210.18,210.13,35.46]
["bitfinex","SOLUSD",1760118133073,16.65318551,210.17,210.13,35.46]
["bitfinex","SOLUSD",1760118133674,16.65318551,210.17,210.12,0.1]
["bitfinex","SOLUSD",1760118133874,37.45318551,210.17,210.13,35.44]
["bitfinex","SOLUSD",1760118134059,25.558053,210.17,210.12,0.1]
["bitfinex","SOLUSD",1760118134260,154.3,210.21,210.14,10.87647521]
["bitfinex","SOLUSD",1760118134466,154.3,210.21,210.15,0.68]
["bitfinex","SOLUSD",1760118134688,4.75757132,210.2,210.16,10.87647521]
["bitfinex","SOLUSD",1760118134857,133.5,210.21,210.17,0.68]
["bitfinex","SOLUSD",1760118135063,133.5,210.21,210.18,36.12]
["bitfinex","SOLUSD",1760118135064,138.25715777,210.21,210.18,36.12]
["bitfinex","SOLUSD",1760118135264,138.25715777,210.21,210.19,0.68]
["bitfinex","SOLUSD",1760118135667,138.25715777,210.21,210.16,10.87647521]
["bitfinex","SOLUSD",1760118135880,150.4000268,210.21,210.17,35.44]
["bitfinex","SOLUSD",1760118136166,138.25715777,210.21,210.17,35.44]
["bitfinex","SOLUSD",1760118136689,133.5,210.2,210.17,35.44]
["bitfinex","SOLUSD",1760118136997,133.5,210.19,210.17,35.44]
["bitfinex","SOLUSD",1760118137172,133.5,210.19,210.18,0.68]
["bitfinex","SOLUSD",1760118137490,133.5,210.19,210.18,11.55647521]
["bitfinex","SOLUSD",1760118138398,4.75646879,210.24,210.19,10.87647521]
["bitfinex","SOLUSD",1760118138592,4.75646879,210.24,210.2,0.68]
["bitfinex","SOLUSD",1760118139098,4.75737392,210.2,210.11,35.46]
["bitfinex","SOLUSD",1760118139288,37.45080874,210.2,210.11,35.46]
["bitfinex","SOLUSD",1760118139479,20.8,210.17,210.11,35.46]
["bitfinex","SOLUSD",1760118141281,37.45397791,210.16,210.11,35.46]
["bitfinex","SOLUSD",1760118141597,20.8,210.16,210.13,0.68]
["bitfinex","SOLUSD",1760118141770,4.75805667,210.17,210.14,0.68]
["bitfinex","SOLUSD",1760118141973,4.75805667,210.17,210.15,0.68]
["bitfinex","SOLUSD",1760118142176,25.55772077,210.19,210.16,36.2]
["bitfinex","SOLUSD",1760118142492,4.75772077,210.19,210.17,0.68]
["bitfinex","SOLUSD",1760118142875,4.75772077,210.19,210.16,35.52]
["bitfinex","SOLUSD",1760118143198,4.75714761,210.21,210.16,36.2]
["bitfinex","SOLUSD",1760118143392,16.65001664,210.21,210.12,0.1]
["bitfinex","SOLUSD",1760118143599,20.8,210.18,210.12,0.1]
["bitfinex","SOLUSD",1760118143776,20.8,210.18,210.12,35.64]
["bitfinex","SOLUSD",1760118144408,20.8,210.18,210.12,36.32]
["bitfinex","SOLUSD",1760118144910,20.8,210.18,210.12,0.1]
["bitfinex","SOLUSD",1760118144911,0.25,210.17,210.12,0.1]
["bitfinex","SOLUSD",1760118145113,20.8,210.13,210.12,0.1]
["bitfinex","SOLUSD",1760118146198,16.65477039,210.15,210.12,0.78]
["bitfinex","SOLUSD",1760118146199,4.75850582,210.15,210.12,0.78]
["bitfinex","SOLUSD",1760118146396,4.75850582,210.15,210.12,36.36]
["bitfinex","SOLUSD",1760118146717,4.75831714,210.16,210.12,36.36]
["bitfinex","SOLUSD",1760118146920,4.75831714,210.16,210.12,35.68]
["bitfinex","SOLUSD",1760118147122,16.65401565,210.16,210.12,35.68]
["bitfinex","SOLUSD",1760118147805,11.89569851,210.16,210.12,35.68]
["bitfinex","SOLUSD",1760118148119,11.89569851,210.16,210.12,36.36]
["bitfinex","SOLUSD",1760118149516,11.89569851,210.16,210.12,35.68]
["bitfinex","SOLUSD",1760118149819,25.55873227,210.14,210.13,0.66]
["bitfinex","SOLUSD",1760118151015,25.55873227,210.14,210.12,0.1]
["bitfinex","SOLUSD",1760118151320,25.55873227,210.14,210.13,35.52]
["bitfinex","SOLUSD",1760118151502,25.55873227,210.14,210.13,36.18]
["bitfinex","SOLUSD",1760118153020,0.25,210.27,210.14,10.87647521]
["bitfinex","SOLUSD",1760118153221,11.89117199,210.24,210.15,0.66]
["bitfinex","SOLUSD",1760118153919,15.08431076,210.24,210.15,0.66]
["bitfinex","SOLUSD",1760118154217,20.8,210.19,210.14,33.9]
["bitfinex","SOLUSD",1760118154423,21.05,210.19,210.14,33.9]
["bitfinex","SOLUSD",1760118154623,20.8,210.19,210.14,33.9]
["bitfinex","SOLUSD",1760118154918,21.05,210.19,210.14,33.9]
["bitfinex","SOLUSD",1760118155323,0.25,210.18,210.12,0.1]
["bitfinex","SOLUSD",1760118155621,20.8,210.19,210.14,35.5]
["bitfinex","SOLUSD",1760118155821,3.44722474,210.18,210.12,0.1]
["bitfinex","SOLUSD",1760118156420,20.8,210.14,210.12,1e-08]
["bitfinex","SOLUSD",1760118156622,3.19722474,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118156821,3.44722474,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118157606,7.95618347,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118157809,4.75895873,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118159101,4.75895873,210.13,210.12,0.66000001]
["bitfinex","SOLUSD",1760118159311,4.75895873,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118159723,7.95870325,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118159931,4.75895873,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118160313,7.95999966,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118160511,4.75895873,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118161915,8.20942776,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118162227,4.75895873,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1760118162530,8.20942776,210.13,210.01,0.66]
["bitfinex","SOLUSD",1760118162706,20.8,210.1,210.01,0.66]
["bitfinex","SOLUSD",1760118162908,24.25046903,210.09,210.01,35.54]
["bitfinex","SOLUSD",1760118163124,3.20046903,210.08,210.01,35.54]
["bitfinex","SOLUSD",1760118163323,16.66190611,210.06,210.01,35.54]
["bitfinex","SOLUSD",1760118163535,16.66190611,210.06,210.02,0.66]
["bitfinex","SOLUSD",1760118164029,16.66190611,210.06,210.01,34.88]
["bitfinex","SOLUSD",1760118164235,16.66190611,210.06,210.03,0.66]
["bitfinex","SOLUSD",1760118164414,16.66190611,210.06,210.01,34.88]
["bitfinex","SOLUSD",1760118164616,16.66190611,210.06,210.02,0.66]
["bitfinex","SOLUSD",1760118164930,16.66190611,210.06,210.03,0.66]
["bitfinex","SOLUSD",1760118165149,16.66190611,210.06,210.01,34.88]
["bitfinex","SOLUSD",1760118165350,20.8,210.05,210.04,0.66]
["bitfinex","SOLUSD",1760118166018,4.7605446,210.06,210.04,0.66]
["bitfinex","SOLUSD",1760118166215,133.5,210.07,210.05,0.66]
["bitfinex","SOLUSD",1760118166637,133.5,210.07,210.06,10.87647521]
["bitfinex","SOLUSD",1760118166824,132.78,210.07,210.06,0.66]
["bitfinex","SOLUSD",1760118167028,0.25,210.18,210.06,11.53647521]
["bitfinex","SOLUSD",1760118167253,20.8,210.15,210.08,15.63635336]
["bitfinex","SOLUSD",1760118167554,20.8,210.15,210.1,10.87647521]
["bitfinex","SOLUSD",1760118167750,16.65318551,210.17,210.11,0.66]
["bitfinex","SOLUSD",1760118167951,37.45318551,210.17,210.11,0.66]
["bitfinex","SOLUSD",1760118168155,4.758053,210.17,210.11,0.66]
["bitfinex","SOLUSD",1760118168930,0.71,210.16,210.07,0.71]
["bitfinex","SOLUSD",1760118169129,3.90699404,210.16,210.08,35.44]
["bitfinex","SOLUSD",1760118169344,17.36477039,210.15,210.07,0.71]
["bitfinex","SOLUSD",1760118169632,17.36477039,210.15,210.08,35.44]
["bitfinex","SOLUSD",1760118169833,16.65477039,210.15,210.08,35.44]
["bitfinex","SOLUSD",1760118170360,25.55850582,210.15,210.09,11.58647521]
["bitfinex","SOLUSD",1760118170859,5.46669504,210.23,210.1,0.71]
["bitfinex","SOLUSD",1760118171240,20.8,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1760118171434,4.75692132,210.22,210.12,11.58647521]
["bitfinex","SOLUSD",1760118171755,0.71,210.26,210.14,10.87647521]
["bitfinex","SOLUSD",1760118171756,11.89076039,210.25,210.14,10.87647521]
["bitfinex","SOLUSD",1760118171951,32.69076039,210.25,210.15,36.15]
["bitfinex","SOLUSD",1760118172249,32.69076039,210.25,210.17,10.87647521]
["bitfinex","SOLUSD",1760118172450,20.8,210.25,210.18,0.71]
["bitfinex","SOLUSD",1760118172637,4.75601636,210.26,210.19,10.87647521]
["bitfinex","SOLUSD",1760118172844,4.75601636,210.26,210.15,44.20854558]
["bitfinex","SOLUSD",1760118172845,4.75601636,210.26,210.21,10.87647521]
["bitfinex","SOLUSD",1760118173151,0.71,210.25,210.2,35.42]
["bitfinex","SOLUSD",1760118173358,4.75692132,210.22,210.2,35.42]
["bitfinex","SOLUSD",1760118173552,0.71,210.21,210.19,35.42]
["bitfinex","SOLUSD",1760118173726,4.75692132,210.22,210.19,35.42]
["bitfinex","SOLUSD",1760118174352,4.75692132,210.22,210.17,0.71]
["bitfinex","SOLUSD",1760118174579,4.75692132,210.22,210.18,35.42]
["bitfinex","SOLUSD",1760118175275,4.7567142,210.23,210.19,0.71]
["bitfinex","SOLUSD",1760118175482,4.7567142,210.23,210.2,0.71]
["bitfinex","SOLUSD",1760118175787,11.88991551,210.27,210.21,0.71]
["bitfinex","SOLUSD",1760118175992,19.83698264,210.3,210.22,10.87647521]
["bitfinex","SOLUSD",1760118176178,20.8,210.27,210.23,0.71]
["bitfinex","SOLUSD",1760118176476,0.71,210.32,210.25,10.87647521]
["bitfinex","SOLUSD",1760118176477,4.75488317,210.32,210.25,10.87647521]
["bitfinex","SOLUSD",1760118176655,4.75488317,210.32,210.27,10.87647521]
["bitfinex","SOLUSD",1760118176854,4.75488317,210.32,210.28,0.71]
["bitfinex","SOLUSD",1760118177073,4.75488317,210.32,210.25,10.87647521]
["bitfinex","SOLUSD",1760118177255,4.75488317,210.32,210.27,10.87647521]
["bitfinex","SOLUSD",1760118177456,21.51,210.31,210.17,4.758053]
["bitfinex","SOLUSD",1760118177677,3.90049132,210.3,210.2,0.71]
["bitfinex","SOLUSD",1760118177879,3.90049132,210.3,210.2,35.4]
["bitfinex","SOLUSD",1760118178068,0.66,210.29,210.2,35.4]
["bitfinex","SOLUSD",1760118178276,20.8,210.27,210.2,35.4]
["bitfinex","SOLUSD",1760118178473,21.46,210.27,210.2,35.4]
["bitfinex","SOLUSD",1760118178659,20.8,210.27,210.2,36.07]
["bitfinex","SOLUSD",1760118178860,0.66,210.28,210.2,36.07]
["bitfinex","SOLUSD",1760118179268,0.66,210.28,210.2,0.67]
["bitfinex","SOLUSD",1760118179467,16.6452656,210.27,210.21,35.4]
["bitfinex","SOLUSD",1760118180280,0.66,210.26,210.19,35.4]
["bitfinex","SOLUSD",1760118180479,20.8,210.25,210.19,35.4]
["bitfinex","SOLUSD",1760118181260,16.64764078,210.24,210.19,35.4]
["bitfinex","SOLUSD",1760118181684,16.64764078,210.24,210.19,36.07]
["bitfinex","SOLUSD",1760118181885,0.66,210.23,210.19,35.4]
["bitfinex","SOLUSD",1760118182063,16.64764078,210.24,210.15,0.67]
["bitfinex","SOLUSD",1760118182381,17.30764078,210.24,210.16,10.87647521]
["bitfinex","SOLUSD",1760118182567,20.8,210.21,210.1,0.67]
["bitfinex","SOLUSD",1760118182768,20.8,210.21,210.11,46.23647521]
["bitfinex","SOLUSD",1760118183096,0.66,210.2,210.11,10.87647521]
["bitfinex","SOLUSD",1760118183276,0.66,210.2,210.12,35.36]
["bitfinex","SOLUSD",1760118183590,20.8,210.16,210.12,35.36]
["bitfinex","SOLUSD",1760118184783,20.8,210.16,210.1,0.67]
["bitfinex","SOLUSD",1760118185290,20.8,210.16,210.11,35.34]
["bitfinex","SOLUSD",1760118185482,4.75850582,210.15,210.11,36.01]
["bitfinex","SOLUSD",1760118185695,4.75850582,210.15,210.11,0.67]
["bitfinex","SOLUSD",1760118185899,4.75850582,210.15,210.11,35.99]
["bitfinex","SOLUSD",1760118186194,0.66,210.14,210.08,35.32]
["bitfinex","SOLUSD",1760118186686,16.65477039,210.15,209.98,0.67]
["bitfinex","SOLUSD",1760118186687,20.8,210.12,209.98,0.67]
["bitfinex","SOLUSD",1760118186892,20.8,210.12,210.0,0.67]
["bitfinex","SOLUSD",1760118186893,24.65220025,210.11,210.0,0.67]
["bitfinex","SOLUSD",1760118187186,21.46,210.11,210.01,10.82]
["bitfinex","SOLUSD",1760118187690,20.8,210.07,210.01,10.82]
["bitfinex","SOLUSD",1760118189011,0.66,210.15,210.02,11.54647521]
["bitfinex","SOLUSD",1760118189197,0.66,210.15,210.04,10.87647521]
["bitfinex","SOLUSD",1760118189585,0.66,210.15,210.06,10.87647521]
["bitfinex","SOLUSD",1760118189586,4.75877726,210.14,210.06,10.87647521]
["bitfinex","SOLUSD",1760118189786,4.75877726,210.14,210.07,0.67]
["bitfinex","SOLUSD",1760118189981,4.75877726,210.14,210.08,35.38]
["bitfinex","SOLUSD",1760118190493,4.75877726,210.14,210.09,0.67]
["bitfinex","SOLUSD",1760118190694,4.75877726,210.14,210.1,0.67]
["bitfinex","SOLUSD",1760118190898,20.8,210.13,210.08,35.38]
["bitfinex","SOLUSD",1760118191088,20.8,210.13,210.09,0.67]
["bitfinex","SOLUSD",1760118191484,20.8,210.13,210.08,35.38]
["bitfinex","SOLUSD",1760118191713,20.8,210.12,210.09,0.67]
["bitfinex","SOLUSD",1760118192194,132.78,210.11,210.1,0.67]
["bitfinex","SOLUSD",1760118192814,25.55897813,210.13,210.08,35.38]
["bitfinex","SOLUSD",1760118193114,25.55897813,210.13,210.09,35.36]
["bitfinex","SOLUSD",1760118193615,20.8,210.1,210.04,0.67]
["bitfinex","SOLUSD",1760118193782,20.8,210.1,210.05,35.34]
["bitfinex","SOLUSD",1760118194101,25.55980175,210.1,210.06,0.67]
["bitfinex","SOLUSD",1760118195312,25.55896362,210.13,210.07,0.67]
["bitfinex","SOLUSD",1760118195487,37.45636046,210.13,210.07,0.67]
["bitfinex","SOLUSD",1760118195809,37.45636046,210.13,210.06,10.87647521]
["bitfinex","SOLUSD",1760118196199,38.11636046,210.13,210.07,35.34]
["bitfinex","SOLUSD",1760118197220,38.11636046,210.13,210.06,10.87647521]
["bitfinex","SOLUSD",1760118197384,38.11636046,210.13,210.05,0.67]
["bitfinex","SOLUSD",1760118197585,38.11636046,210.13,209.91,23.81929026]
["bitfinex","SOLUSD",1760118197586,20.8,210.09,210.06,35.3]
["bitfinex","SOLUSD",1760118197802,133.5,210.08,210.05,35.3]
["bitfinex","SOLUSD",1760118198134,138.26022769,210.08,210.05,35.3]
["bitfinex","SOLUSD",1760118198614,138.26022769,210.08,210.05,35.97]
["bitfinex","SOLUSD",1760118199408,138.26022769,210.08,210.06,35.3]
["bitfinex","SOLUSD",1760118200507,138.26022769,210.08,210.06,35.97]
["bitfinex","SOLUSD",1760118201111,138.26022769,210.08,210.06,35.3]
["bitfinex","SOLUSD",1760118201410,138.26022769,210.08,210.06,35.28]
["bitfinex","SOLUSD",1760118201910,138.26022769,210.08,210.03,0.67]
["bitfinex","SOLUSD",1760118202090,138.26022769,210.08,210.04,35.24]
["bitfinex","SOLUSD",1760118202719,0.66,210.07,210.04,35.24]
["bitfinex","SOLUSD",1760118203210,150.16045617,210.08,210.04,35.24]
["bitfinex","SOLUSD",1760118203415,134.16,210.07,210.03,35.24]
["bitfinex","SOLUSD",1760118203719,150.16190611,210.06,209.98,0.67]
["bitfinex","SOLUSD",1760118203901,133.5,210.05,209.99,35.24]
["bitfinex","SOLUSD",1760118204114,133.5,210.05,209.98,0.67]
["bitfinex","SOLUSD",1760118204331,133.5,210.05,210.0,35.22]
["bitfinex","SOLUSD",1760118204631,154.96,210.05,210.0,35.22]
["bitfinex","SOLUSD",1760118204825,154.3,210.05,210.01,0.67]
["bitfinex","SOLUSD",1760118205242,133.5,210.05,210.03,10.87647521]
["bitfinex","SOLUSD",1760118205526,3.97794906,210.19,210.06,4.7605446]
["bitfinex","SOLUSD",1760118205527,16.65477039,210.15,210.06,4.7605446]
["bitfinex","SOLUSD",1760118205830,0.66,210.14,210.05,0.67]
["bitfinex","SOLUSD",1760118206019,0.66,210.14,210.06,35.22]
["bitfinex","SOLUSD",1760118207316,0.66,210.1,210.03,35.22]
["bitfinex","SOLUSD",1760118207502,4.75986481,210.09,210.03,35.22]
["bitfinex","SOLUSD",1760118208621,4.75986481,210.09,210.04,0.67]
["bitfinex","SOLUSD",1760118209009,4.75986481,210.09,210.05,0.67]
["bitfinex","SOLUSD",1760118209217,4.75986481,210.09,210.06,0.67]
["bitfinex","SOLUSD",1760118209812,4.75986481,210.09,210.04,11.54647521]
["bitfinex","SOLUSD",1760118210036,4.75986481,210.09,210.05,0.67]
["bitfinex","SOLUSD",1760118210830,134.18,210.08,210.0,0.67]
["bitfinex","SOLUSD",1760118211030,20.8,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1760118211334,133.5,210.04,209.99,46.03647521]
["bitfinex","SOLUSD",1760118211550,4.76122458,210.03,209.99,46.03647521]
["bitfinex","SOLUSD",1760118211753,4.76122458,210.03,210.0,0.67]
["bitfinex","SOLUSD",1760118212138,4.76122458,210.03,210.01,35.16]
["bitfinex","SOLUSD",1760118214134,4.76122458,210.03,209.99,0.67]
["bitfinex","SOLUSD",1760118214343,4.76122458,210.03,210.0,35.12]
["bitfinex","SOLUSD",1760118214550,133.5,210.02,209.98,35.12]
["bitfinex","SOLUSD",1760118214860,133.5,210.02,209.99,0.67]
["bitfinex","SOLUSD",1760118216230,138.26152776,210.02,209.99,0.67]
["bitfinex","SOLUSD",1760118216435,133.5,210.01,210.0,0.67]
["bitfinex","SOLUSD",1760118216653,133.5,210.0,209.99,15.63855419]
["bitfinex","SOLUSD",1760118216851,0.68,210.04,209.92,20.8]
["bitfinex","SOLUSD",1760118217054,0.68,210.03,209.96,35.12]
["bitfinex","SOLUSD",1760118217234,37.46269935,210.05,209.97,35.2]
["bitfinex","SOLUSD",1760118217439,37.46269935,210.05,209.98,0.67]
["bitfinex","SOLUSD",1760118221844,38.14269935,210.05,209.98,0.67]
["bitfinex","SOLUSD",1760118222054,16.66428604,210.03,209.95,5.43301333]
["bitfinex","SOLUSD",1760118222254,16.66428604,210.03,209.96,35.87]
["bitfinex","SOLUSD",1760118222460,16.66428604,210.03,209.97,35.14]
["bitfinex","SOLUSD",1760118223442,134.18,210.02,209.98,35.12]
["bitfinex","SOLUSD",1760118223643,133.5,210.02,209.98,35.12]
["bitfinex","SOLUSD",1760118224166,4.76167801,210.01,209.98,35.12]
["bitfinex","SOLUSD",1760118224545,4.76167801,210.01,209.98,35.79]
["bitfinex","SOLUSD",1760118225045,4.76167801,210.01,209.98,35.12]
["bitfinex","SOLUSD",1760118225562,5.44167801,210.01,209.98,35.12]
["bitfinex","SOLUSD",1760118225747,0.68,210.0,209.99,35.14]
["bitfinex","SOLUSD",1760118225943,16.66587304,210.01,209.99,35.14]
["bitfinex","SOLUSD",1760118226264,4.76122458,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118226461,16.66428604,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118226854,17.34428604,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118227360,16.66428604,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118228176,11.90306146,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118228359,15.10279589,210.03,209.99,35.14]
["bitfinex","SOLUSD",1760118228562,20.8,210.01,210.0,0.66]
["bitfinex","SOLUSD",1760118228761,5.46986481,210.09,210.01,0.66]
["bitfinex","SOLUSD",1760118229055,7.96033934,210.09,210.01,0.66]
["bitfinex","SOLUSD",1760118229258,37.46000196,210.09,210.01,0.66]
["bitfinex","SOLUSD",1760118229475,3.20047453,210.08,210.01,0.66]
["bitfinex","SOLUSD",1760118230168,4.76031798,210.07,210.01,0.66]
["bitfinex","SOLUSD",1760118230477,4.76031798,210.07,210.01,5.42167368]
["bitfinex","SOLUSD",1760118230971,4.76031798,210.07,210.01,0.66]
["bitfinex","SOLUSD",1760118231355,4.76031798,210.07,210.02,35.08]
["bitfinex","SOLUSD",1760118231571,4.76031798,210.07,210.03,0.66]
["bitfinex","SOLUSD",1760118232154,4.76031798,210.07,210.04,0.66]
["bitfinex","SOLUSD",1760118232358,20.8,210.09,210.05,0.66]
["bitfinex","SOLUSD",1760118232557,26.26990812,210.09,210.03,11.53647521]
["bitfinex","SOLUSD",1760118232877,3.20270969,210.08,210.03,11.53647521]
["bitfinex","SOLUSD",1760118233373,133.5,210.07,210.04,0.66]
["bitfinex","SOLUSD",1760118233574,133.5,210.07,210.05,10.87647521]
["bitfinex","SOLUSD",1760118233888,0.71,210.16,210.04,0.66]
["bitfinex","SOLUSD",1760118233889,4.75850582,210.15,210.07,10.87647521]
["bitfinex","SOLUSD",1760118234069,7.96036566,210.15,210.08,35.76]
["bitfinex","SOLUSD",1760118234459,20.8,210.14,210.08,35.76]
["bitfinex","SOLUSD",1760118234671,3.20185984,210.13,210.08,35.76]
["bitfinex","SOLUSD",1760118234993,3.20185984,210.14,210.08,35.76]
["bitfinex","SOLUSD",1760118235685,16.65477039,210.15,210.08,35.76]
["bitfinex","SOLUSD",1760118236389,4.75850582,210.15,210.08,35.76]
["bitfinex","SOLUSD",1760118237060,16.65477039,210.15,210.08,35.76]
["bitfinex","SOLUSD",1760118237255,4.75850582,210.15,210.08,39.86006392]
["bitfinex","SOLUSD",1760118237476,2.48874858,210.21,210.1,10.87647521]
["bitfinex","SOLUSD",1760118237667,16.65051654,210.21,210.12,10.87647521]
["bitfinex","SOLUSD",1760118237882,17.35925062,210.22,210.14,10.87647521]
["bitfinex","SOLUSD",1760118238063,17.35925062,210.22,210.15,0.7]
["bitfinex","SOLUSD",1760118238268,38.15925062,210.22,210.15,0.7]
["bitfinex","SOLUSD",1760118238768,17.35925062,210.22,210.15,0.7]
["bitfinex","SOLUSD",1760118238966,4.75645137,210.25,210.15,0.7]
["bitfinex","SOLUSD",1760118239167,16.64606289,210.26,210.16,10.87647521]
["bitfinex","SOLUSD",1760118239385,4.75602199,210.26,210.18,10.87647521]
["bitfinex","SOLUSD",1760118239584,20.8,210.23,210.19,35.72]
["bitfinex","SOLUSD",1760118239891,0.7,210.22,210.2,35.02]
["bitfinex","SOLUSD",1760118240104,0.7,210.24,210.21,35.02]
["bitfinex","SOLUSD",1760118240474,4.75692132,210.22,210.21,35.02]
["bitfinex","SOLUSD",1760118241196,5.45661973,210.24,210.21,35.02]
["bitfinex","SOLUSD",1760118241486,16.64779172,210.24,210.21,35.02]
["bitfinex","SOLUSD",1760118241667,17.34779172,210.24,210.21,35.02]
["bitfinex","SOLUSD",1760118241867,16.64779172,210.24,210.21,35.02]
["bitfinex","SOLUSD",1760118242056,16.64779172,210.24,210.21,35.72]
["bitfinex","SOLUSD",1760118242261,20.8,210.27,210.21,35.72]
["bitfinex","SOLUSD",1760118242262,11.88953014,210.27,210.21,35.02]
["bitfinex","SOLUSD",1760118242480,11.88953014,210.27,210.22,0.7]
["bitfinex","SOLUSD",1760118242705,20.8,210.24,209.99,19.99999999]
["bitfinex","SOLUSD",1760118242872,155.0,210.23,210.05,40.52077124]
["bitfinex","SOLUSD",1760118243079,20.8,210.19,210.06,0.7]
["bitfinex","SOLUSD",1760118243279,20.8,210.15,210.07,10.87647521]
["bitfinex","SOLUSD",1760118243480,133.5,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118243668,133.5,210.13,210.07,11.57647521]
["bitfinex","SOLUSD",1760118244063,138.2591379,210.13,210.07,16.33679234]
["bitfinex","SOLUSD",1760118244266,138.25901375,210.13,210.08,0.7]
["bitfinex","SOLUSD",1760118244576,138.25901375,210.13,210.09,0.7]
["bitfinex","SOLUSD",1760118244886,133.5,210.12,210.1,35.06]
["bitfinex","SOLUSD",1760118245672,133.5,210.11,210.1,35.06]
["bitfinex","SOLUSD",1760118245873,133.5,210.11,210.1,35.76]
["bitfinex","SOLUSD",1760118246468,133.5,210.11,210.1,46.63647521]
["bitfinex","SOLUSD",1760118246667,133.5,210.11,210.1,51.39611347]
["bitfinex","SOLUSD",1760118247075,133.5,210.11,210.07,0.7]
["bitfinex","SOLUSD",1760118247279,138.25942392,210.11,210.08,35.04]
["bitfinex","SOLUSD",1760118248198,133.5,210.1,210.06,10.87647521]
["bitfinex","SOLUSD",1760118248368,133.5,210.1,210.07,35.04]
["bitfinex","SOLUSD",1760118249196,133.5,210.1,210.06,10.87647521]
["bitfinex","SOLUSD",1760118249375,133.5,210.1,210.08,35.04]
["bitfinex","SOLUSD",1760118250273,133.5,210.1,210.08,35.74]
["bitfinex","SOLUSD",1760118250669,133.5,210.1,210.09,0.7]
["bitfinex","SOLUSD",1760118253091,133.5,210.1,210.09,35.68]
["bitfinex","SOLUSD",1760118253388,20.8,210.13,210.09,35.68]
["bitfinex","SOLUSD",1760118253575,4.75782662,210.18,210.11,10.87647521]
["bitfinex","SOLUSD",1760118253893,4.75782662,210.18,210.12,0.7]
["bitfinex","SOLUSD",1760118254101,4.75782662,210.18,210.13,34.98]
["bitfinex","SOLUSD",1760118254596,0.7,210.17,210.13,34.98]
["bitfinex","SOLUSD",1760118255178,4.75782662,210.18,210.13,34.98]
["bitfinex","SOLUSD",1760118255685,4.75782662,210.18,210.14,0.7]
["bitfinex","SOLUSD",1760118255884,25.55782662,210.18,210.14,0.7]
["bitfinex","SOLUSD",1760118256212,20.8,210.18,210.14,0.7]
["bitfinex","SOLUSD",1760118256386,25.55785831,210.18,210.13,34.98]
["bitfinex","SOLUSD",1760118256589,0.7,210.17,210.09,0.7]
["bitfinex","SOLUSD",1760118256788,0.7,210.17,210.1,34.94]
["bitfinex","SOLUSD",1760118257308,0.7,210.21,210.11,11.57647521]
["bitfinex","SOLUSD",1760118257514,4.75669504,210.23,210.15,10.87647521]
["bitfinex","SOLUSD",1760118257686,133.5,210.16,210.15,10.87647521]
["bitfinex","SOLUSD",1760118257884,133.5,210.16,210.15,45.81647521]
["bitfinex","SOLUSD",1760118258204,133.5,210.16,210.15,46.51647521]
["bitfinex","SOLUSD",1760118259403,133.5,210.16,210.15,45.79647521]
["bitfinex","SOLUSD",1760118259781,133.5,210.16,210.15,46.49647521]
["bitfinex","SOLUSD",1760118260103,133.5,210.16,210.15,51.25498103]
["bitfinex","SOLUSD",1760118261011,4.75603399,210.26,210.16,10.87647521]
["bitfinex","SOLUSD",1760118261315,4.75603399,210.26,210.17,0.7]
["bitfinex","SOLUSD",1760118261479,4.95541994,210.29,210.19,10.87647521]
["bitfinex","SOLUSD",1760118261683,0.2,210.29,210.22,10.87647521]
["bitfinex","SOLUSD",1760118261894,0.2,210.29,210.24,10.87647521]
["bitfinex","SOLUSD",1760118262312,0.2,210.29,210.26,10.87647521]
["bitfinex","SOLUSD",1760118262615,0.2,210.29,210.27,34.94]
["bitfinex","SOLUSD",1760118262912,0.2,210.29,210.27,35.64]
["bitfinex","SOLUSD",1760118264522,0.2,210.29,210.27,34.94]
["bitfinex","SOLUSD",1760118265340,4.95539647,210.29,210.28,34.92]
["bitfinex","SOLUSD",1760118266133,0.2,210.29,210.28,34.92]
["bitfinex","SOLUSD",1760118266900,0.2,210.29,210.15,19.99999999]
["bitfinex","SOLUSD",1760118266901,5.65535414,210.29,210.15,19.99999999]
["bitfinex","SOLUSD",1760118267105,0.7,210.28,210.16,20.88]
["bitfinex","SOLUSD",1760118267329,21.5,210.27,210.17,20.88]
["bitfinex","SOLUSD",1760118267599,0.7,210.26,210.17,20.88]
["bitfinex","SOLUSD",1760118267827,20.8,210.22,210.17,21.58]
["bitfinex","SOLUSD",1760118268213,20.8,210.22,210.18,0.72]
["bitfinex","SOLUSD",1760118268821,20.8,210.22,210.17,20.88]
["bitfinex","SOLUSD",1760118269006,0.68,210.21,210.18,34.96]
["bitfinex","SOLUSD",1760118270015,4.75737392,210.2,210.18,34.96]
["bitfinex","SOLUSD",1760118270217,4.75737392,210.2,210.15,10.87647521]
["bitfinex","SOLUSD",1760118270429,4.75737392,210.2,210.16,34.94]
["bitfinex","SOLUSD",1760118270635,4.75737392,210.2,210.13,10.87647521]
["bitfinex","SOLUSD",1760118270838,4.75737392,210.2,209.95,50.77470605]
["bitfinex","SOLUSD",1760118270839,20.8,210.17,210.06,0.72]
["bitfinex","SOLUSD",1760118271043,0.68,210.16,210.07,34.74]
["bitfinex","SOLUSD",1760118271336,20.8,210.17,210.07,34.74]
["bitfinex","SOLUSD",1760118271337,0.68,210.15,210.07,34.74]
["bitfinex","SOLUSD",1760118271520,0.68,210.14,210.07,34.74]
["bitfinex","SOLUSD",1760118271727,0.68,210.13,210.07,34.74]
["bitfinex","SOLUSD",1760118271925,0.68,210.12,210.01,42.64167759]
["bitfinex","SOLUSD",1760118272242,0.68,210.11,210.02,35.08]
["bitfinex","SOLUSD",1760118272617,0.68,210.1,210.01,37.88]
["bitfinex","SOLUSD",1760118272818,0.68,210.09,210.02,35.08]
["bitfinex","SOLUSD",1760118273444,0.68,210.08,210.01,37.16]
["bitfinex","SOLUSD",1760118273654,0.68,210.07,210.02,35.08]
["bitfinex","SOLUSD",1760118273819,20.8,210.09,210.02,35.08]
["bitfinex","SOLUSD",1760118273820,0.68,210.06,210.02,35.08]
["bitfinex","SOLUSD",1760118274015,4.76077124,210.05,210.02,35.08]
["bitfinex","SOLUSD",1760118274228,16.66269935,210.05,210.02,35.08]
["bitfinex","SOLUSD",1760118274435,4.76077124,210.05,210.02,35.08]
["bitfinex","SOLUSD",1760118275240,4.76077124,210.05,210.03,35.06]
["bitfinex","SOLUSD",1760118276130,16.66111295,210.07,210.03,35.06]
["bitfinex","SOLUSD",1760118276338,17.34111295,210.07,210.03,35.06]
["bitfinex","SOLUSD",1760118276824,0.68,210.06,210.03,35.06]
["bitfinex","SOLUSD",1760118277225,4.76077124,210.05,210.03,35.06]
["bitfinex","SOLUSD",1760118278240,16.66111295,210.07,210.03,35.06]
["bitfinex","SOLUSD",1760118278436,134.18,210.06,210.02,35.04]
["bitfinex","SOLUSD",1760118278617,133.5,210.05,210.02,35.04]
["bitfinex","SOLUSD",1760118279037,133.5,210.05,210.02,35.76]
["bitfinex","SOLUSD",1760118279242,133.5,210.05,210.02,35.04]
["bitfinex","SOLUSD",1760118280421,4.7609979,210.04,210.02,35.04]
["bitfinex","SOLUSD",1760118280616,133.5,210.05,210.02,35.04]
["bitfinex","SOLUSD",1760118280834,138.26091437,210.05,210.02,35.04]
["bitfinex","SOLUSD",1760118281530,133.5,210.05,210.03,0.72]
["bitfinex","SOLUSD",1760118281720,133.5,210.05,210.02,39.8013875]
["bitfinex","SOLUSD",1760118281721,133.5,210.05,210.04,0.72]
["bitfinex","SOLUSD",1760118282827,133.5,210.05,210.04,11.59647521]
["bitfinex","SOLUSD",1760118283943,133.5,210.05,210.04,0.72]
["bitfinex","SOLUSD",1760118284951,133.5,210.05,210.04,5.4809979]
["bitfinex","SOLUSD",1760118286539,133.5,210.05,210.04,51.29747311]
["bitfinex","SOLUSD",1760118286942,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118287130,133.5,210.05,210.04,51.33747311]
["bitfinex","SOLUSD",1760118288123,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118288329,133.5,210.05,210.04,51.33747311]
["bitfinex","SOLUSD",1760118290323,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118290555,133.5,210.05,210.04,51.29747311]
["bitfinex","SOLUSD",1760118290847,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118291051,133.5,210.05,210.04,51.29747311]
["bitfinex","SOLUSD",1760118291248,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118291433,133.5,210.05,210.04,51.29747311]
["bitfinex","SOLUSD",1760118291931,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118292132,133.5,210.05,210.04,51.29747311]
["bitfinex","SOLUSD",1760118292862,133.5,210.05,210.04,16.35747311]
["bitfinex","SOLUSD",1760118293037,133.5,210.05,210.04,10.87647521]
["bitfinex","SOLUSD",1760118293245,133.5,210.05,209.98,5.44234269]
["bitfinex","SOLUSD",1760118293246,0.66,210.05,209.98,5.44234269]
["bitfinex","SOLUSD",1760118293551,0.66,210.04,209.95,37.2]
["bitfinex","SOLUSD",1760118293740,0.66,210.03,209.97,10.87647521]
["bitfinex","SOLUSD",1760118294058,0.66,210.03,209.96,34.94]
["bitfinex","SOLUSD",1760118294273,0.66,210.02,209.96,34.94]
["bitfinex","SOLUSD",1760118294865,4.76167801,210.01,209.96,10.87647521]
["bitfinex","SOLUSD",1760118295057,5.42167801,210.01,209.96,10.87647521]
["bitfinex","SOLUSD",1760118295256,5.42167801,210.01,209.97,34.92]
["bitfinex","SOLUSD",1760118296461,4.76167801,210.01,209.97,34.92]
["bitfinex","SOLUSD",1760118296960,5.42142379,210.03,209.97,39.68257428]
["bitfinex","SOLUSD",1760118298181,4.76093906,210.05,209.98,10.87647521]
["bitfinex","SOLUSD",1760118298386,4.76093906,210.05,209.98,11.56647521]
["bitfinex","SOLUSD",1760118298683,133.5,210.04,209.98,11.56647521]
["bitfinex","SOLUSD",1760118298881,133.5,210.03,209.98,11.56647521]
["bitfinex","SOLUSD",1760118299484,133.5,210.03,209.99,34.94]
["bitfinex","SOLUSD",1760118299690,133.5,210.03,209.99,35.63]
["bitfinex","SOLUSD",1760118300366,5.45145129,210.02,209.99,34.94]
["bitfinex","SOLUSD",1760118300564,133.5,210.01,209.96,10.87647521]
["bitfinex","SOLUSD",1760118300873,20.8,210.05,210.0,0.69]
["bitfinex","SOLUSD",1760118301076,0.69,210.04,210.01,34.94]
["bitfinex","SOLUSD",1760118301290,0.69,210.03,209.96,10.87647521]
["bitfinex","SOLUSD",1760118301481,0.69,210.02,209.97,34.94]
["bitfinex","SOLUSD",1760118301689,0.69,210.02,209.98,34.94]
["bitfinex","SOLUSD",1760118301992,0.69,210.01,209.98,34.94]
["bitfinex","SOLUSD",1760118303002,16.66349266,210.04,209.98,34.94]
["bitfinex","SOLUSD",1760118303169,0.69,210.03,209.98,34.94]
["bitfinex","SOLUSD",1760118303369,4.7609979,210.04,209.99,0.69]
["bitfinex","SOLUSD",1760118303577,4.7609979,210.04,210.0,0.69]
["bitfinex","SOLUSD",1760118303765,0.69,210.03,210.01,34.94]
["bitfinex","SOLUSD",1760118304184,0.69,210.02,210.01,34.94]
["bitfinex","SOLUSD",1760118304595,5.45145129,210.02,209.94,0.69]
["bitfinex","SOLUSD",1760118304776,5.45145129,210.02,209.89,11.91092484]
["bitfinex","SOLUSD",1760118304777,5.45145129,210.02,209.92,10.87647521]
["bitfinex","SOLUSD",1760118305089,0.69,210.01,209.93,34.94]
["bitfinex","SOLUSD",1760118305425,16.66507951,210.02,209.94,0.69]
["bitfinex","SOLUSD",1760118305907,133.5,210.01,209.95,10.87647521]
["bitfinex","SOLUSD",1760118306080,133.5,210.01,209.96,0.69]
["bitfinex","SOLUSD",1760118306400,133.5,210.0,209.97,35.63]
["bitfinex","SOLUSD",1760118306566,133.5,209.99,209.97,34.94]
["bitfinex","SOLUSD",1760118306774,133.5,209.99,209.98,11.56647521]
["bitfinex","SOLUSD",1760118307880,133.5,209.99,209.98,46.50647521]
["bitfinex","SOLUSD",1760118308590,5.4492005,210.12,209.99,10.87647521]
["bitfinex","SOLUSD",1760118308788,4.7592005,210.12,210.01,10.87647521]
["bitfinex","SOLUSD",1760118308995,20.8,210.11,210.03,10.87647521]
["bitfinex","SOLUSD",1760118309204,4.7592005,210.12,210.05,10.87647521]
["bitfinex","SOLUSD",1760118309509,0.69,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118309813,0.69,210.2,210.09,10.87647521]
["bitfinex","SOLUSD",1760118309994,0.69,210.2,210.11,10.87647521]
["bitfinex","SOLUSD",1760118310184,0.69,210.2,210.11,11.56647521]
["bitfinex","SOLUSD",1760118310579,4.75760026,210.19,210.11,11.56647521]
["bitfinex","SOLUSD",1760118310779,20.8,210.16,210.12,34.98]
["bitfinex","SOLUSD",1760118310981,0.69,210.15,210.12,34.98]
["bitfinex","SOLUSD",1760118311214,20.8,210.16,210.12,34.98]
["bitfinex","SOLUSD",1760118311215,0.69,210.14,210.12,34.98]
["bitfinex","SOLUSD",1760118311884,0.69,210.13,210.03,11.56647521]
["bitfinex","SOLUSD",1760118312090,0.69,210.13,210.05,10.87647521]
["bitfinex","SOLUSD",1760118312091,4.75918522,210.12,210.05,10.87647521]
["bitfinex","SOLUSD",1760118312396,4.75918522,210.12,210.05,11.56647521]
["bitfinex","SOLUSD",1760118313023,20.8,210.12,210.07,10.87647521]
["bitfinex","SOLUSD",1760118313187,20.8,210.12,210.07,0.69]
["bitfinex","SOLUSD",1760118313383,20.8,210.12,210.05,10.87647521]
["bitfinex","SOLUSD",1760118313590,20.8,210.12,210.06,0.69]
["bitfinex","SOLUSD",1760118314301,4.75941173,210.11,210.06,0.69]
["bitfinex","SOLUSD",1760118314496,4.75941173,210.11,210.07,0.69]
["bitfinex","SOLUSD",1760118315008,25.55941173,210.11,210.07,0.69]
["bitfinex","SOLUSD",1760118315211,0.69,210.1,210.07,34.96]
["bitfinex","SOLUSD",1760118315584,20.8,210.08,210.07,34.96]
["bitfinex","SOLUSD",1760118316103,20.8,210.08,210.03,10.87647521]
["bitfinex","SOLUSD",1760118316307,25.56012445,210.08,210.04,34.96]
["bitfinex","SOLUSD",1760118316511,4.75982726,210.1,210.05,11.56647521]
["bitfinex","SOLUSD",1760118316693,20.8,210.11,210.06,0.69]
["bitfinex","SOLUSD",1760118316901,0.69,210.1,210.07,34.96]
["bitfinex","SOLUSD",1760118317096,0.69,210.09,210.07,34.96]
["bitfinex","SOLUSD",1760118317420,0.69,210.09,210.0,4.76189705]
["bitfinex","SOLUSD",1760118317421,0.69,210.08,210.0,10.87647521]
["bitfinex","SOLUSD",1760118317586,0.69,210.08,209.97,4.76240174]
["bitfinex","SOLUSD",1760118317927,38.14794953,210.11,209.99,16.80919472]
["bitfinex","SOLUSD",1760118318210,138.25874109,210.14,210.05,10.87647521]
["bitfinex","SOLUSD",1760118318424,138.25874109,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118318592,159.05874109,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118318923,138.25874109,210.14,210.06,35.69]
["bitfinex","SOLUSD",1760118319098,159.05874109,210.14,210.07,10.87647521]
["bitfinex","SOLUSD",1760118320022,154.3,210.14,210.07,15.63674113]
["bitfinex","SOLUSD",1760118320212,0.69,210.2,210.09,10.87647521]
["bitfinex","SOLUSD",1760118320412,5.44760026,210.19,210.1,35.0]
["bitfinex","SOLUSD",1760118320614,20.8,210.16,210.1,35.0]
["bitfinex","SOLUSD",1760118320802,0.69,210.17,210.1,35.0]
["bitfinex","SOLUSD",1760118321416,4.75760026,210.19,210.12,10.87647521]
["bitfinex","SOLUSD",1760118321723,4.75760026,210.19,210.13,0.69]
["bitfinex","SOLUSD",1760118321900,0.69,210.18,210.09,10.87647521]
["bitfinex","SOLUSD",1760118322214,0.69,210.18,210.1,35.71]
["bitfinex","SOLUSD",1760118322601,0.69,210.17,210.07,10.87647521]
["bitfinex","SOLUSD",1760118322923,0.69,210.16,210.11,35.02]
["bitfinex","SOLUSD",1760118323630,0.69,210.15,210.03,4.76117466]
["bitfinex","SOLUSD",1760118323804,0.69,210.14,210.04,35.71]
["bitfinex","SOLUSD",1760118323995,20.8,210.11,210.05,22.67]
["bitfinex","SOLUSD",1760118324215,20.8,210.11,210.06,11.56647521]
["bitfinex","SOLUSD",1760118324419,20.8,210.11,210.07,0.69]
["bitfinex","SOLUSD",1760118324643,133.5,210.17,210.08,0.69]
["bitfinex","SOLUSD",1760118324847,20.8,210.14,210.08,0.69]
["bitfinex","SOLUSD",1760118325439,20.8,210.13,210.08,0.69]
["bitfinex","SOLUSD",1760118325643,20.8,210.09,210.01,0.69]
["bitfinex","SOLUSD",1760118325949,16.66031987,210.08,210.0,35.02]
["bitfinex","SOLUSD",1760118326135,16.66031987,210.08,210.0,35.71]
["bitfinex","SOLUSD",1760118326317,20.8,210.05,210.0,35.71]
["bitfinex","SOLUSD",1760118326522,20.8,210.05,210.01,0.69]
["bitfinex","SOLUSD",1760118326724,20.8,210.05,210.0,35.02]
["bitfinex","SOLUSD",1760118326924,21.49,210.05,210.0,35.02]
["bitfinex","SOLUSD",1760118327130,20.8,210.05,210.0,35.71]
["bitfinex","SOLUSD",1760118327324,20.8,210.05,210.0,35.02]
["bitfinex","SOLUSD",1760118327537,21.49,210.05,209.98,10.87647521]
["bitfinex","SOLUSD",1760118327735,21.49,210.05,209.99,35.02]
["bitfinex","SOLUSD",1760118327924,4.7609979,210.04,209.99,35.02]
["bitfinex","SOLUSD",1760118328320,4.7609979,210.04,209.99,35.67]
["bitfinex","SOLUSD",1760118328542,20.8,210.03,209.99,35.02]
["bitfinex","SOLUSD",1760118328846,20.8,210.03,209.99,35.67]
["bitfinex","SOLUSD",1760118329048,20.8,210.03,209.95,0.65]
["bitfinex","SOLUSD",1760118329049,0.66,210.02,209.95,0.65]
["bitfinex","SOLUSD",1760118329339,0.66,210.02,209.96,35.0]
["bitfinex","SOLUSD",1760118329556,20.8,210.03,209.96,35.0]
["bitfinex","SOLUSD",1760118330022,20.8,210.02,209.96,35.0]
["bitfinex","SOLUSD",1760118330816,20.8,210.02,209.96,39.76280183]
["bitfinex","SOLUSD",1760118331025,133.5,210.01,209.96,35.0]
["bitfinex","SOLUSD",1760118331229,133.5,210.01,209.94,11.52647521]
["bitfinex","SOLUSD",1760118331440,133.5,210.01,209.93,37.2]
["bitfinex","SOLUSD",1760118331441,134.16,210.01,209.93,37.2]
["bitfinex","SOLUSD",1760118331648,134.16,210.01,209.94,34.96]
["bitfinex","SOLUSD",1760118332151,17.32666666,210.0,209.95,34.96]
["bitfinex","SOLUSD",1760118332366,20.8,209.98,209.95,34.96]
["bitfinex","SOLUSD",1760118332519,20.8,210.05,209.95,34.96]
["bitfinex","SOLUSD",1760118332520,0.66,210.05,209.96,0.65]
["bitfinex","SOLUSD",1760118332721,20.8,210.05,209.96,0.65]
["bitfinex","SOLUSD",1760118333033,20.8,210.03,209.93,37.2]
["bitfinex","SOLUSD",1760118333235,0.66,210.02,209.95,35.0]
["bitfinex","SOLUSD",1760118333635,0.66,210.01,209.95,35.0]
["bitfinex","SOLUSD",1760118334024,20.8,209.98,209.95,35.0]
["bitfinex","SOLUSD",1760118334431,20.8,209.97,209.95,35.0]
["bitfinex","SOLUSD",1760118334930,20.8,209.97,209.95,35.65]
["bitfinex","SOLUSD",1760118335338,25.56190476,210.0,209.95,35.0]
["bitfinex","SOLUSD",1760118335521,20.8,210.0,209.96,0.65]
["bitfinex","SOLUSD",1760118335726,20.8,210.0,209.97,0.65]
["bitfinex","SOLUSD",1760118335948,4.76169532,210.01,209.98,0.65]
["bitfinex","SOLUSD",1760118336130,4.76169532,210.01,209.94,10.87647521]
["bitfinex","SOLUSD",1760118336452,16.66589035,210.01,209.94,11.52647521]
["bitfinex","SOLUSD",1760118336629,20.8,209.98,209.95,35.02]
["bitfinex","SOLUSD",1760118337251,20.8,209.98,209.96,0.65]
["bitfinex","SOLUSD",1760118337450,20.8,209.98,209.95,35.02]
["bitfinex","SOLUSD",1760118337844,20.8,209.98,209.96,0.65]
["bitfinex","SOLUSD",1760118338042,25.56251971,209.98,209.95,35.02]
["bitfinex","SOLUSD",1760118338241,20.8,209.97,209.96,35.02]
["bitfinex","SOLUSD",1760118338550,20.8,209.97,209.96,35.67]
["bitfinex","SOLUSD",1760118338739,20.8,210.0,209.96,35.67]
["bitfinex","SOLUSD",1760118338938,4.76175595,210.01,209.97,0.65]
["bitfinex","SOLUSD",1760118339131,0.66,210.0,209.91,0.65]
["bitfinex","SOLUSD",1760118339334,0.66,210.0,209.92,35.02]
["bitfinex","SOLUSD",1760118339655,0.66,210.0,209.92,35.67]
["bitfinex","SOLUSD",1760118340146,20.8,209.98,209.92,0.65]
["bitfinex","SOLUSD",1760118340344,20.8,209.98,209.93,35.02]
["bitfinex","SOLUSD",1760118340544,20.8,209.98,209.94,0.65]
["bitfinex","SOLUSD",1760118341349,20.8,209.96,209.86,4.76508148]
["bitfinex","SOLUSD",1760118341653,20.8,209.96,209.87,46.54647521]
["bitfinex","SOLUSD",1760118341853,3.99182904,210.05,209.87,46.54647521]
["bitfinex","SOLUSD",1760118341854,3.15062446,210.06,209.9,5.94037725]
["bitfinex","SOLUSD",1760118342058,0.66,210.06,209.92,5.94037725]
["bitfinex","SOLUSD",1760118342267,0.66,210.06,209.96,10.87647521]
["bitfinex","SOLUSD",1760118342629,16.66077308,210.08,209.97,0.65]
["bitfinex","SOLUSD",1760118342845,0.66,210.07,209.98,35.04]
["bitfinex","SOLUSD",1760118343162,20.8,210.05,209.98,35.04]
["bitfinex","SOLUSD",1760118343335,20.8,210.05,209.98,35.69]
["bitfinex","SOLUSD",1760118343645,0.66,210.04,209.99,35.04]
["bitfinex","SOLUSD",1760118343853,0.66,210.03,209.99,35.04]
["bitfinex","SOLUSD",1760118344045,0.66,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1760118344246,0.66,210.03,209.96,35.04]
["bitfinex","SOLUSD",1760118344681,4.76145129,210.02,209.94,0.65]
["bitfinex","SOLUSD",1760118344949,20.8,209.99,209.95,35.04]
["bitfinex","SOLUSD",1760118345254,20.8,209.99,209.95,35.69]
["bitfinex","SOLUSD",1760118345830,4.76117749,210.04,209.96,0.65]
["bitfinex","SOLUSD",1760118346052,20.8,210.01,209.96,0.65]
["bitfinex","SOLUSD",1760118346268,20.8,210.01,209.97,0.65]
["bitfinex","SOLUSD",1760118346632,4.76190476,210.0,209.95,0.65]
["bitfinex","SOLUSD",1760118346849,4.76190476,210.0,209.96,0.65]
["bitfinex","SOLUSD",1760118347055,4.76190476,210.0,209.97,0.65]
["bitfinex","SOLUSD",1760118347350,4.76190476,210.0,209.98,0.65]
["bitfinex","SOLUSD",1760118347555,0.66,210.04,209.98,0.65]
["bitfinex","SOLUSD",1760118347753,20.8,210.0,209.98,0.65]
["bitfinex","SOLUSD",1760118347943,20.8,210.0,209.96,35.02]
["bitfinex","SOLUSD",1760118348132,20.8,210.0,209.98,0.65]
["bitfinex","SOLUSD",1760118348327,4.76122458,210.03,209.97,10.87647521]
["bitfinex","SOLUSD",1760118348527,4.76122458,210.03,209.99,0.65]
["bitfinex","SOLUSD",1760118348528,25.56122458,210.03,209.99,0.65]
["bitfinex","SOLUSD",1760118348828,4.76009139,210.08,210.0,0.68]
["bitfinex","SOLUSD",1760118349133,20.8,210.05,210.01,35.0]
["bitfinex","SOLUSD",1760118349757,21.48,210.05,210.01,35.0]
["bitfinex","SOLUSD",1760118349930,0.68,210.04,209.99,35.0]
["bitfinex","SOLUSD",1760118350847,20.8,210.01,209.99,35.0]
["bitfinex","SOLUSD",1760118351051,0.68,210.0,209.93,10.87647521]
["bitfinex","SOLUSD",1760118351252,20.8,210.01,209.94,35.0]
["bitfinex","SOLUSD",1760118351449,20.8,210.01,209.95,35.0]
["bitfinex","SOLUSD",1760118352051,0.68,210.0,209.85,0.1]
["bitfinex","SOLUSD",1760118352247,0.68,210.0,209.88,0.68]
["bitfinex","SOLUSD",1760118353060,20.8,209.96,209.88,5.4445966]
["bitfinex","SOLUSD",1760118353264,20.8,209.96,209.89,0.68]
["bitfinex","SOLUSD",1760118355442,134.18,209.94,209.87,34.96]
["bitfinex","SOLUSD",1760118355858,20.8,209.91,209.87,34.96]
["bitfinex","SOLUSD",1760118356056,0.68,209.9,209.85,0.1]
["bitfinex","SOLUSD",1760118356365,21.48,209.89,209.85,0.1]
["bitfinex","SOLUSD",1760118356567,20.8,209.87,209.85,0.1]
["bitfinex","SOLUSD",1760118356933,5.44508148,209.86,209.85,0.1]
["bitfinex","SOLUSD",1760118358038,5.44508148,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760118358233,20.8,209.83,209.74,11.48]
["bitfinex","SOLUSD",1760118358445,21.47,209.82,209.72,0.71]
["bitfinex","SOLUSD",1760118358769,21.47,209.82,209.73,34.94]
["bitfinex","SOLUSD",1760118359145,20.8,209.78,209.73,34.94]
["bitfinex","SOLUSD",1760118359353,20.8,209.78,209.74,0.71]
["bitfinex","SOLUSD",1760118359835,20.8,209.78,209.74,10.87647521]
["bitfinex","SOLUSD",1760118360036,20.8,209.78,209.74,35.67]
["bitfinex","SOLUSD",1760118360437,20.8,209.78,209.74,34.96]
["bitfinex","SOLUSD",1760118360863,20.8,209.78,209.74,35.67]
["bitfinex","SOLUSD",1760118361065,20.8,209.78,209.75,0.71]
["bitfinex","SOLUSD",1760118361269,21.47,209.81,209.73,0.71]
["bitfinex","SOLUSD",1760118361568,20.8,209.79,209.72,34.98]
["bitfinex","SOLUSD",1760118362167,21.47,209.79,209.72,34.98]
["bitfinex","SOLUSD",1760118363045,21.47,209.79,209.71,0.1]
["bitfinex","SOLUSD",1760118363267,16.68414528,209.78,209.71,0.1]
["bitfinex","SOLUSD",1760118363648,16.68414528,209.78,209.72,0.71]
["bitfinex","SOLUSD",1760118363968,4.76689865,209.78,209.72,0.71]
["bitfinex","SOLUSD",1760118364641,25.56689865,209.78,209.72,0.71]
["bitfinex","SOLUSD",1760118365175,133.5,209.77,209.72,0.71]
["bitfinex","SOLUSD",1760118365358,133.5,209.77,209.73,34.98]
["bitfinex","SOLUSD",1760118365543,133.5,209.77,209.74,0.71]
["bitfinex","SOLUSD",1760118366152,133.5,209.77,209.75,0.71]
["bitfinex","SOLUSD",1760118366454,25.56675903,209.79,209.73,34.98]
["bitfinex","SOLUSD",1760118366455,4.76553564,209.84,209.76,0.71]
["bitfinex","SOLUSD",1760118366862,20.8,209.81,209.73,34.98]
["bitfinex","SOLUSD",1760118367067,20.8,209.81,209.74,34.98]
["bitfinex","SOLUSD",1760118367068,0.67,209.8,209.74,34.98]
["bitfinex","SOLUSD",1760118367274,16.68335001,209.79,209.74,34.98]
["bitfinex","SOLUSD",1760118367446,16.68335001,209.79,209.74,35.69]
["bitfinex","SOLUSD",1760118367651,16.68335001,209.79,209.75,0.71]
["bitfinex","SOLUSD",1760118367879,16.68335001,209.79,209.74,34.98]
["bitfinex","SOLUSD",1760118368080,4.76667143,209.79,209.75,0.71]
["bitfinex","SOLUSD",1760118368251,4.76667143,209.79,209.76,0.71]
["bitfinex","SOLUSD",1760118369194,20.8,209.81,209.77,0.71]
["bitfinex","SOLUSD",1760118369346,4.76644423,209.8,209.74,35.69]
["bitfinex","SOLUSD",1760118369544,20.8,209.77,209.72,0.71]
["bitfinex","SOLUSD",1760118369877,20.8,209.77,209.75,34.98]
["bitfinex","SOLUSD",1760118370045,4.76576276,209.83,209.76,0.71]
["bitfinex","SOLUSD",1760118370476,20.8,209.81,209.76,0.71]
["bitfinex","SOLUSD",1760118370770,20.8,209.81,209.77,0.71]
["bitfinex","SOLUSD",1760118370973,4.76576276,209.83,209.77,0.71]
["bitfinex","SOLUSD",1760118371160,20.8,209.81,209.77,0.71]
["bitfinex","SOLUSD",1760118371361,25.56635127,209.81,209.77,0.71]
["bitfinex","SOLUSD",1760118371552,133.5,209.78,209.71,0.81]
["bitfinex","SOLUSD",1760118371745,133.5,209.78,209.71,35.08]
["bitfinex","SOLUSD",1760118372147,0.67,209.77,209.71,35.08]
["bitfinex","SOLUSD",1760118372650,133.5,209.76,209.71,35.08]
["bitfinex","SOLUSD",1760118372866,154.3,209.76,209.71,35.08]
["bitfinex","SOLUSD",1760118373073,133.5,209.75,209.71,35.79]
["bitfinex","SOLUSD",1760118373279,133.5,209.74,209.72,0.71]
["bitfinex","SOLUSD",1760118373484,133.5,209.73,209.72,0.71]
["bitfinex","SOLUSD",1760118374452,133.5,209.73,209.72,16.35473765]
["bitfinex","SOLUSD",1760118375048,132.78,209.73,209.72,25.15043298]
["bitfinex","SOLUSD",1760118375359,132.78,209.73,209.72,16.35473765]
["bitfinex","SOLUSD",1760118375566,132.78,209.73,209.72,25.15043298]
["bitfinex","SOLUSD",1760118375872,132.78,209.73,209.72,51.33473765]
["bitfinex","SOLUSD",1760118376081,132.78,209.73,209.72,11.58647521]
["bitfinex","SOLUSD",1760118376284,132.78,209.73,209.72,34.98]
["bitfinex","SOLUSD",1760118376453,5.43806298,209.73,209.71,0.1]
["bitfinex","SOLUSD",1760118376655,4.76758045,209.75,209.71,0.1]
["bitfinex","SOLUSD",1760118377283,5.43758045,209.75,209.71,0.1]
["bitfinex","SOLUSD",1760118377474,4.76758045,209.75,209.71,0.1]
["bitfinex","SOLUSD",1760118377656,5.43758045,209.75,209.71,0.1]
["bitfinex","SOLUSD",1760118377853,0.67,209.74,209.71,0.1]
["bitfinex","SOLUSD",1760118378076,4.76758045,209.75,209.71,0.1]
["bitfinex","SOLUSD",1760118378077,0.67,209.73,209.71,0.1]
["bitfinex","SOLUSD",1760118378290,20.8,209.72,209.71,0.1]
["bitfinex","SOLUSD",1760118378591,21.47,209.72,209.71,0.1]
["bitfinex","SOLUSD",1760118378877,0.67,209.72,209.69,0.8]
["bitfinex","SOLUSD",1760118379280,4.76848981,209.71,209.69,0.8]
["bitfinex","SOLUSD",1760118379476,0.67,209.7,209.69,0.8]
["bitfinex","SOLUSD",1760118380999,20.8,209.69,209.67,6.5]
["bitfinex","SOLUSD",1760118381198,0.67,209.68,209.67,6.5]
["bitfinex","SOLUSD",1760118381521,26.23917207,209.68,209.67,6.5]
["bitfinex","SOLUSD",1760118381900,26.23917207,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1760118382296,20.8,209.63,209.52,19.38546966]
["bitfinex","SOLUSD",1760118382584,20.8,209.59,209.52,19.38546966]
["bitfinex","SOLUSD",1760118382811,0.67,209.58,209.52,19.38546966]
["bitfinex","SOLUSD",1760118383315,4.77053716,209.62,209.53,0.71]
["bitfinex","SOLUSD",1760118383480,0.67,209.62,209.53,0.71]
["bitfinex","SOLUSD",1760118383681,20.8,209.62,209.53,5.48248873]
["bitfinex","SOLUSD",1760118383883,0.67,209.65,209.54,0.71]
["bitfinex","SOLUSD",1760118383884,20.8,209.6,209.54,0.71]
["bitfinex","SOLUSD",1760118384343,3.83731816,209.59,209.52,19.38546966]
["bitfinex","SOLUSD",1760118384614,0.67,209.58,209.52,19.38546966]
["bitfinex","SOLUSD",1760118385106,0.67,209.57,209.52,19.38546966]
["bitfinex","SOLUSD",1760118385304,20.8,209.53,209.52,19.38546966]
["bitfinex","SOLUSD",1760118385692,4.77187174,209.57,209.52,19.38546966]
["bitfinex","SOLUSD",1760118385899,20.8,209.56,209.52,19.38546966]
["bitfinex","SOLUSD",1760118386111,20.8,209.56,209.53,0.71]
["bitfinex","SOLUSD",1760118386808,4.77162815,209.58,209.53,0.71]
["bitfinex","SOLUSD",1760118387397,5.44162815,209.58,209.52,54.90546966]
["bitfinex","SOLUSD",1760118387614,4.77162815,209.58,209.52,55.61546966]
["bitfinex","SOLUSD",1760118388135,4.77162815,209.58,209.52,19.38546966]
["bitfinex","SOLUSD",1760118388136,20.8,209.56,209.52,19.38546966]
["bitfinex","SOLUSD",1760118388298,0.71,209.55,209.52,19.38546966]
["bitfinex","SOLUSD",1760118388499,20.8,209.55,209.52,20.10546966]
["bitfinex","SOLUSD",1760118388798,16.70024729,209.58,209.52,19.38546966]
["bitfinex","SOLUSD",1760118389004,4.77162815,209.58,209.52,20.10546966]
["bitfinex","SOLUSD",1760118389529,20.8,209.57,209.52,20.10546966]
["bitfinex","SOLUSD",1760118389693,0.71,209.56,209.52,19.38546966]
["bitfinex","SOLUSD",1760118389896,20.8,209.57,209.53,0.72]
["bitfinex","SOLUSD",1760118390105,0.71,209.57,209.52,19.38546966]
["bitfinex","SOLUSD",1760118390701,17.40884331,209.6,209.52,20.10546966]
["bitfinex","SOLUSD",1760118391023,0.71,209.59,209.52,19.38546966]
["bitfinex","SOLUSD",1760118391207,20.8,209.57,209.52,19.38546966]
["bitfinex","SOLUSD",1760118391406,20.8,209.53,209.52,19.38546966]
["bitfinex","SOLUSD",1760118391609,0.71,209.53,209.52,19.38546966]
["bitfinex","SOLUSD",1760118391799,21.51,209.53,209.52,19.38546966]
["bitfinex","SOLUSD",1760118392004,21.51,209.53,209.51,0.1]
["bitfinex","SOLUSD",1760118392201,21.51,209.53,209.4,0.894981]
["bitfinex","SOLUSD",1760118392202,10.87647521,209.52,209.4,0.894981]
["bitfinex","SOLUSD",1760118392507,10.87647521,209.43,209.27,0.72]
["bitfinex","SOLUSD",1760118392706,10.87647521,209.43,209.26,0.86]
["bitfinex","SOLUSD",1760118392707,20.8,209.39,209.26,1.58]
["bitfinex","SOLUSD",1760118392909,0.61,209.38,209.26,1.58]
["bitfinex","SOLUSD",1760118393097,20.8,209.38,209.27,0.72]
["bitfinex","SOLUSD",1760118393309,20.8,209.38,209.18,19.32733392]
["bitfinex","SOLUSD",1760118393622,20.8,209.39,209.27,10.87647521]
["bitfinex","SOLUSD",1760118393820,0.71,209.44,209.29,10.87647521]
["bitfinex","SOLUSD",1760118394001,20.8,209.47,209.29,19.67217054]
["bitfinex","SOLUSD",1760118394198,0.71,209.46,209.29,10.87647521]
["bitfinex","SOLUSD",1760118394419,0.71,209.46,209.28,35.8]
["bitfinex","SOLUSD",1760118394420,0.71,209.45,209.28,35.8]
["bitfinex","SOLUSD",1760118394621,20.8,209.44,209.29,10.87647521]
["bitfinex","SOLUSD",1760118394807,20.8,209.44,209.26,20.8]
["bitfinex","SOLUSD",1760118394808,0.71,209.43,209.3,35.82]
["bitfinex","SOLUSD",1760118395123,20.8,209.45,209.3,35.82]
["bitfinex","SOLUSD",1760118395345,0.71,209.42,209.25,35.82]
["bitfinex","SOLUSD",1760118395504,25.57532114,209.41,209.27,10.87647521]
["bitfinex","SOLUSD",1760118395702,37.51362399,209.41,209.28,36.8]
["bitfinex","SOLUSD",1760118396024,25.57532114,209.41,209.3,10.87647521]
["bitfinex","SOLUSD",1760118396224,25.57497913,209.43,209.31,0.72]
["bitfinex","SOLUSD",1760118396418,21.51,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760118396898,20.8,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760118397411,25.57570234,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760118397615,25.57570234,209.4,209.31,5.49757052]
["bitfinex","SOLUSD",1760118397812,25.57570234,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760118398032,25.57570234,209.4,209.32,36.08]
["bitfinex","SOLUSD",1760118398210,20.8,209.4,209.33,0.72]
["bitfinex","SOLUSD",1760118398616,20.8,209.44,209.32,35.8]
["bitfinex","SOLUSD",1760118399021,0.71,209.43,209.32,35.8]
["bitfinex","SOLUSD",1760118399537,21.51,209.46,209.34,4.77691793]
["bitfinex","SOLUSD",1760118399716,4.77458412,209.45,209.34,4.77691793]
["bitfinex","SOLUSD",1760118400119,20.8,209.44,209.34,4.77691793]
["bitfinex","SOLUSD",1760118400628,4.77401997,209.47,209.36,10.87647521]
["bitfinex","SOLUSD",1760118400930,0.71,209.49,209.38,10.87647521]
["bitfinex","SOLUSD",1760118401230,5.48258626,209.53,209.4,10.87647521]
["bitfinex","SOLUSD",1760118401524,0.71,209.57,209.43,16.71202788]
["bitfinex","SOLUSD",1760118401840,0.71,209.62,209.45,10.87647521]
["bitfinex","SOLUSD",1760118402135,0.71,209.61,209.47,10.87647521]
["bitfinex","SOLUSD",1760118402305,0.71,209.61,209.49,10.87647521]
["bitfinex","SOLUSD",1760118402640,5.47987864,209.65,209.51,10.87647521]
["bitfinex","SOLUSD",1760118402818,0.71,209.65,209.53,10.87647521]
["bitfinex","SOLUSD",1760118403022,0.71,209.65,209.55,10.87647521]
["bitfinex","SOLUSD",1760118403230,7.92149453,209.7,209.57,10.87647521]
["bitfinex","SOLUSD",1760118403427,4.76917207,209.68,209.59,10.87647521]
["bitfinex","SOLUSD",1760118403746,4.76917207,209.68,209.56,36.02]
["bitfinex","SOLUSD",1760118403747,7.9210778,209.72,209.61,10.87647521]
["bitfinex","SOLUSD",1760118403912,7.92098924,209.73,209.63,10.87647521]
["bitfinex","SOLUSD",1760118404114,4.76821192,209.73,209.63,10.87647521]
["bitfinex","SOLUSD",1760118404316,28.72065103,209.74,209.65,10.87647521]
["bitfinex","SOLUSD",1760118404515,28.72065103,209.74,209.66,0.72]
["bitfinex","SOLUSD",1760118404516,3.15277732,209.73,209.66,0.72]
["bitfinex","SOLUSD",1760118404714,5.47783744,209.74,209.66,0.72]
["bitfinex","SOLUSD",1760118405146,3.15277732,209.76,209.66,0.72]
["bitfinex","SOLUSD",1760118405328,0.71,209.76,209.66,0.72]
["bitfinex","SOLUSD",1760118405637,20.8,209.75,209.66,0.72]
["bitfinex","SOLUSD",1760118405829,20.8,209.73,209.66,0.72]
["bitfinex","SOLUSD",1760118406041,3.15277732,209.72,209.59,36.02]
["bitfinex","SOLUSD",1760118406218,0.71,209.71,209.59,36.02]
["bitfinex","SOLUSD",1760118406413,20.8,209.69,209.59,36.02]
["bitfinex","SOLUSD",1760118406637,20.8,209.67,209.52,0.72]
["bitfinex","SOLUSD",1760118406856,20.8,209.65,209.56,36.02]
["bitfinex","SOLUSD",1760118407143,20.8,209.65,209.54,36.04]
["bitfinex","SOLUSD",1760118407144,3.86277732,209.64,209.54,36.04]
["bitfinex","SOLUSD",1760118407342,0.71,209.63,209.52,36.02]
["bitfinex","SOLUSD",1760118407648,37.49688006,209.62,209.52,36.02]
["bitfinex","SOLUSD",1760118407829,3.86277732,209.61,209.52,36.02]
["bitfinex","SOLUSD",1760118408157,20.8,209.59,209.5,37.3]
["bitfinex","SOLUSD",1760118408342,3.15277732,209.58,209.51,36.02]
["bitfinex","SOLUSD",1760118408655,24.66277732,209.58,209.49,36.74]
["bitfinex","SOLUSD",1760118408820,3.15277732,209.57,209.49,36.74]
["bitfinex","SOLUSD",1760118409019,20.8,209.59,209.5,11.57647521]
["bitfinex","SOLUSD",1760118409370,20.8,209.59,209.41,20.8]
["bitfinex","SOLUSD",1760118409371,3.15882813,209.58,209.48,0.7]
["bitfinex","SOLUSD",1760118409519,37.50086366,209.57,209.47,36.04]
["bitfinex","SOLUSD",1760118409719,3.82882813,209.56,209.47,36.04]
["bitfinex","SOLUSD",1760118410148,3.15882813,209.56,209.48,0.7]
["bitfinex","SOLUSD",1760118410446,37.50086366,209.57,209.48,0.7]
["bitfinex","SOLUSD",1760118410447,16.70086366,209.57,209.49,10.87647521]
["bitfinex","SOLUSD",1760118410653,16.70086366,209.57,209.5,0.7]
["bitfinex","SOLUSD",1760118411237,16.70086366,209.57,209.51,10.87647521]
["bitfinex","SOLUSD",1760118411436,4.77167533,209.57,209.53,10.87647521]
["bitfinex","SOLUSD",1760118411628,3.16105907,209.59,209.54,0.7]
["bitfinex","SOLUSD",1760118411833,3.16105907,209.59,209.55,0.7]
["bitfinex","SOLUSD",1760118411834,4.77127029,209.59,209.55,0.7]
["bitfinex","SOLUSD",1760118412150,4.77096208,209.61,209.56,0.7]
["bitfinex","SOLUSD",1760118412332,3.16183911,209.61,209.55,10.87647521]
["bitfinex","SOLUSD",1760118412529,4.77064488,209.62,209.57,10.87647521]
["bitfinex","SOLUSD",1760118412727,4.77064488,209.62,209.58,0.7]
["bitfinex","SOLUSD",1760118412952,4.77064488,209.62,209.59,0.7]
["bitfinex","SOLUSD",1760118413153,4.77064488,209.62,209.55,11.57647521]
["bitfinex","SOLUSD",1760118413154,16.69698778,209.62,209.55,11.57647521]
["bitfinex","SOLUSD",1760118413328,16.69698778,209.62,209.58,10.87647521]
["bitfinex","SOLUSD",1760118413531,16.69698778,209.62,209.55,10.87647521]
["bitfinex","SOLUSD",1760118413840,4.77064488,209.62,209.56,0.7]
["bitfinex","SOLUSD",1760118414053,4.77064488,209.62,209.57,10.87647521]
["bitfinex","SOLUSD",1760118414232,4.77064488,209.62,209.58,0.7]
["bitfinex","SOLUSD",1760118414433,4.77064488,209.62,209.59,0.7]
["bitfinex","SOLUSD",1760118414639,20.8,209.66,209.59,0.7]
["bitfinex","SOLUSD",1760118414640,4.77014543,209.64,209.59,0.7]
["bitfinex","SOLUSD",1760118414849,4.77014543,209.64,209.54,0.7]
["bitfinex","SOLUSD",1760118415058,0.67,209.63,209.55,23.46]
["bitfinex","SOLUSD",1760118415571,16.69688006,209.62,209.55,23.46]
["bitfinex","SOLUSD",1760118415862,16.69688006,209.62,209.55,36.0]
["bitfinex","SOLUSD",1760118416643,11.92490692,209.65,209.55,36.0]
["bitfinex","SOLUSD",1760118416871,4.77008204,209.64,209.56,11.57647521]
["bitfinex","SOLUSD",1760118417068,4.77008204,209.64,209.58,10.87647521]
["bitfinex","SOLUSD",1760118417365,4.76982855,209.66,209.6,10.87647521]
["bitfinex","SOLUSD",1760118417530,5.52243872,209.78,209.62,10.87647521]
["bitfinex","SOLUSD",1760118417531,4.76803509,209.73,209.62,10.87647521]
["bitfinex","SOLUSD",1760118417737,4.76803509,209.73,209.63,36.68]
["bitfinex","SOLUSD",1760118418258,7.938729,209.73,209.64,10.87647521]
["bitfinex","SOLUSD",1760118418456,16.68812282,209.73,209.64,10.87647521]
["bitfinex","SOLUSD",1760118418968,16.68812282,209.73,209.63,35.98]
["bitfinex","SOLUSD",1760118418969,4.76803509,209.73,209.66,10.87647521]
["bitfinex","SOLUSD",1760118419293,0.2,209.78,209.68,10.87647521]
["bitfinex","SOLUSD",1760118419459,4.96694219,209.78,209.68,10.87647521]
["bitfinex","SOLUSD",1760118419652,0.2,209.78,209.7,10.87647521]
["bitfinex","SOLUSD",1760118419860,0.2,209.78,209.65,19.67217054]
["bitfinex","SOLUSD",1760118419861,0.2,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118420275,4.96690189,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118420577,16.88414852,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118421757,4.96690189,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118422266,16.88414852,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118422475,4.96690189,209.78,209.74,10.87647521]
["bitfinex","SOLUSD",1760118422775,4.96690189,209.78,209.75,0.68]
["bitfinex","SOLUSD",1760118423756,4.96690189,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118423757,16.88414852,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760118423960,17.54414852,209.78,209.58,19.99999999]
["bitfinex","SOLUSD",1760118424158,17.54414852,209.78,209.67,10.87647521]
["bitfinex","SOLUSD",1760118424357,0.66,209.77,209.66,0.68]
["bitfinex","SOLUSD",1760118424577,0.66,209.77,209.67,46.75647521]
["bitfinex","SOLUSD",1760118424958,134.16,209.76,209.67,10.87647521]
["bitfinex","SOLUSD",1760118425159,134.16,209.76,209.68,35.88]
["bitfinex","SOLUSD",1760118426090,16.68653158,209.75,209.68,35.88]
["bitfinex","SOLUSD",1760118426778,4.76758045,209.75,209.69,11.55647521]
["bitfinex","SOLUSD",1760118427077,0.2,209.78,209.71,10.87647521]
["bitfinex","SOLUSD",1760118427282,4.96693753,209.78,209.71,10.87647521]
["bitfinex","SOLUSD",1760118427581,4.96693753,209.78,209.7,0.68]
["bitfinex","SOLUSD",1760118427582,0.2,209.78,209.73,10.87647521]
["bitfinex","SOLUSD",1760118427777,0.2,209.78,209.75,10.87647521]
["bitfinex","SOLUSD",1760118428191,0.2,209.78,209.77,10.87647521]
["bitfinex","SOLUSD",1760118428688,0.2,209.78,209.77,0.68]
["bitfinex","SOLUSD",1760118429182,0.2,209.78,209.77,47.39647521]
["bitfinex","SOLUSD",1760118430295,4.96699002,209.78,209.77,35.82]
["bitfinex","SOLUSD",1760118431078,0.2,209.78,209.77,35.82]
["bitfinex","SOLUSD",1760118431283,0.2,209.78,209.77,47.37647521]
["bitfinex","SOLUSD",1760118431462,4.96689865,209.78,209.77,10.87647521]
["bitfinex","SOLUSD",1760118431661,4.96689865,209.78,209.77,46.69647521]
["bitfinex","SOLUSD",1760118431862,17.54414528,209.78,209.77,35.82]
["bitfinex","SOLUSD",1760118432160,17.54414528,209.78,209.65,0.68]
["bitfinex","SOLUSD",1760118432380,0.66,209.77,209.66,35.82]
["bitfinex","SOLUSD",1760118432690,0.66,209.77,209.67,10.87647521]
["bitfinex","SOLUSD",1760118432887,0.66,209.77,209.67,46.69647521]
["bitfinex","SOLUSD",1760118433281,0.2,209.78,209.67,46.69647521]
["bitfinex","SOLUSD",1760118433465,4.96690659,209.78,209.69,10.87647521]
["bitfinex","SOLUSD",1760118433673,4.96701138,209.78,209.71,10.87647521]
["bitfinex","SOLUSD",1760118433867,0.2,209.78,209.73,10.87647521]
["bitfinex","SOLUSD",1760118434173,0.2,209.78,209.75,10.87647521]
["bitfinex","SOLUSD",1760118434380,0.2,209.78,209.77,10.87647521]
["bitfinex","SOLUSD",1760118434774,0.2,209.78,209.77,11.55647521]
["bitfinex","SOLUSD",1760118434987,0.86,209.91,209.77,11.55647521]
["bitfinex","SOLUSD",1760118435292,4.76417341,209.9,209.79,16.82822908]
["bitfinex","SOLUSD",1760118435595,4.76417341,209.9,209.81,10.87647521]
["bitfinex","SOLUSD",1760118435897,4.96409738,209.91,209.83,10.87647521]
["bitfinex","SOLUSD",1760118436103,4.96409738,209.91,209.85,10.87647521]
["bitfinex","SOLUSD",1760118437884,0.2,209.91,209.85,10.87647521]
["bitfinex","SOLUSD",1760118438392,0.2,209.91,209.87,10.87647521]
["bitfinex","SOLUSD",1760118438696,0.2,209.91,209.88,35.76]
["bitfinex","SOLUSD",1760118438875,0.2,209.91,209.89,11.55647521]
["bitfinex","SOLUSD",1760118439600,0.2,209.91,209.9,11.55647521]
["bitfinex","SOLUSD",1760118440093,0.2,209.91,209.9,46.59647521]
["bitfinex","SOLUSD",1760118441174,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118441390,0.2,209.91,209.9,46.59647521]
["bitfinex","SOLUSD",1760118441783,0.2,209.91,209.9,46.57647521]
["bitfinex","SOLUSD",1760118442098,0.2,209.91,209.9,36.38]
["bitfinex","SOLUSD",1760118442406,0.2,209.91,209.9,46.57647521]
["bitfinex","SOLUSD",1760118442697,0.2,209.91,209.9,47.25647521]
["bitfinex","SOLUSD",1760118445193,0.2,209.91,209.9,11.55647521]
["bitfinex","SOLUSD",1760118445390,0.2,209.91,209.9,61.69768696]
["bitfinex","SOLUSD",1760118445904,0.2,209.91,209.9,46.53647521]
["bitfinex","SOLUSD",1760118446081,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118446392,0.2,209.91,209.9,46.53647521]
["bitfinex","SOLUSD",1760118446770,0.2,209.91,209.9,47.19647521]
["bitfinex","SOLUSD",1760118448680,0.2,209.91,209.9,53.14822908]
["bitfinex","SOLUSD",1760118449196,0.2,209.91,209.9,67.10912954]
["bitfinex","SOLUSD",1760118449976,0.2,209.91,209.9,25.49737567]
["bitfinex","SOLUSD",1760118450277,0.2,209.91,209.9,24.83737567]
["bitfinex","SOLUSD",1760118450484,0.2,209.91,209.9,60.41737567]
["bitfinex","SOLUSD",1760118451184,0.2,209.91,209.9,61.12737567]
["bitfinex","SOLUSD",1760118451500,0.2,209.91,209.9,60.41737567]
["bitfinex","SOLUSD",1760118452800,0.2,209.91,209.9,24.83737567]
["bitfinex","SOLUSD",1760118452997,0.2,209.91,209.9,60.37737567]
["bitfinex","SOLUSD",1760118453312,0.2,209.91,209.9,46.41647521]
["bitfinex","SOLUSD",1760118453598,5.65394645,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118454008,0.2,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118454599,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118454977,0.2,209.91,209.9,46.43647521]
["bitfinex","SOLUSD",1760118456301,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118456504,5.65394645,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118456707,0.89,209.91,209.9,46.41647521]
["bitfinex","SOLUSD",1760118456898,0.2,209.91,209.9,46.41647521]
["bitfinex","SOLUSD",1760118457410,0.89,209.91,209.9,46.41647521]
["bitfinex","SOLUSD",1760118457704,0.2,209.91,209.9,46.41647521]
["bitfinex","SOLUSD",1760118458090,0.2,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118459500,0.2,209.91,209.9,47.10647521]
["bitfinex","SOLUSD",1760118460108,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118460306,0.2,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118461411,5.65394645,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118461588,0.2,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118461787,0.89,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118462092,5.65394645,209.91,209.83,10.87647521]
["bitfinex","SOLUSD",1760118462286,0.69,209.9,209.85,10.87647521]
["bitfinex","SOLUSD",1760118462488,4.96394645,209.91,209.86,35.52]
["bitfinex","SOLUSD",1760118463006,5.65394645,209.91,209.88,10.87647521]
["bitfinex","SOLUSD",1760118463218,5.65394645,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118463393,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118463596,0.2,209.91,209.9,46.39647521]
["bitfinex","SOLUSD",1760118464199,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118464509,0.2,209.91,209.9,46.37647521]
["bitfinex","SOLUSD",1760118466210,5.6541099,209.91,209.9,46.37647521]
["bitfinex","SOLUSD",1760118466387,5.6541099,209.91,209.83,14.08709697]
["bitfinex","SOLUSD",1760118466594,5.6541099,209.91,209.78,37.95]
["bitfinex","SOLUSD",1760118466595,0.69,209.9,209.84,46.37647521]
["bitfinex","SOLUSD",1760118466793,0.69,209.9,209.86,10.87647521]
["bitfinex","SOLUSD",1760118467017,4.9641099,209.91,209.88,10.87647521]
["bitfinex","SOLUSD",1760118467212,0.69,209.9,209.89,46.37647521]
["bitfinex","SOLUSD",1760118468023,0.69,209.9,209.89,35.48]
["bitfinex","SOLUSD",1760118468188,0.69,209.9,209.82,14.09491806]
["bitfinex","SOLUSD",1760118468393,0.69,209.89,209.84,10.87647521]
["bitfinex","SOLUSD",1760118468614,16.87397603,209.91,209.86,10.87647521]
["bitfinex","SOLUSD",1760118468802,4.9641099,209.91,209.87,35.48]
["bitfinex","SOLUSD",1760118469000,5.45433119,209.9,209.88,10.87647521]
["bitfinex","SOLUSD",1760118469314,4.76433119,209.9,209.89,46.37647521]
["bitfinex","SOLUSD",1760118469915,0.2,209.91,209.9,10.87647521]
["bitfinex","SOLUSD",1760118471104,0.2,209.91,209.9,32.34647521]
["bitfinex","SOLUSD",1760118471808,0.2,209.91,209.9,67.84647521]
["bitfinex","SOLUSD",1760118472336,0.2,209.91,209.9,47.04647521]
["bitfinex","SOLUSD",1760118473516,0.2,209.91,209.9,52.99822908]
["bitfinex","SOLUSD",1760118473896,0.2,209.98,209.94,10.87647521]
["bitfinex","SOLUSD",1760118474193,0.2,209.98,209.97,16.82822908]
["bitfinex","SOLUSD",1760118474398,0.2,209.98,209.97,52.32822908]
["bitfinex","SOLUSD",1760118474822,0.2,209.98,209.97,52.99822908]
["bitfinex","SOLUSD",1760118475010,0.2,209.98,209.97,52.32822908]
["bitfinex","SOLUSD",1760118476023,0.2,209.98,209.97,52.99822908]
["bitfinex","SOLUSD",1760118478122,0.2,209.98,209.97,47.04647521]
["bitfinex","SOLUSD",1760118478422,0.2,209.98,209.97,52.99822908]
["bitfinex","SOLUSD",1760118478596,0.2,209.98,209.97,52.32822908]
["bitfinex","SOLUSD",1760118478797,0.2,209.98,209.97,52.97822908]
["bitfinex","SOLUSD",1760118479999,0.2,209.98,209.97,109.87822908]
["bitfinex","SOLUSD",1760118480322,0.72,210.08,210.0,20.8]
["bitfinex","SOLUSD",1760118480523,0.72,210.1,210.06,10.87647521]
["bitfinex","SOLUSD",1760118480705,5.67918985,210.12,210.08,10.87647521]
["bitfinex","SOLUSD",1760118481024,0.72,210.11,210.1,10.87647521]
["bitfinex","SOLUSD",1760118482123,5.47941173,210.11,210.1,10.87647521]
["bitfinex","SOLUSD",1760118483213,0.2,210.12,210.1,10.87647521]
["bitfinex","SOLUSD",1760118483422,0.2,210.12,210.11,46.88647521]
["bitfinex","SOLUSD",1760118483732,0.2,210.12,210.11,52.83822908]
["bitfinex","SOLUSD",1760118484102,0.2,210.12,210.11,52.18822908]
["bitfinex","SOLUSD",1760118484297,0.2,210.12,210.11,16.82822908]
["bitfinex","SOLUSD",1760118484498,5.67918522,210.12,210.11,35.34]
["bitfinex","SOLUSD",1760118485621,0.92,210.12,210.11,35.34]
["bitfinex","SOLUSD",1760118485848,0.92,210.12,210.02,0.65]
["bitfinex","SOLUSD",1760118485849,0.92,210.12,210.01,10.87647521]
["bitfinex","SOLUSD",1760118486021,0.2,210.12,210.11,10.87647521]
["bitfinex","SOLUSD",1760118486219,0.92,210.12,210.11,45.07647521]
["bitfinex","SOLUSD",1760118487029,0.2,210.12,210.11,45.07647521]
["bitfinex","SOLUSD",1760118487542,0.2,210.12,210.11,10.87647521]
["bitfinex","SOLUSD",1760118487715,0.2,210.12,210.11,52.16822908]
["bitfinex","SOLUSD",1760118488133,0.2,210.12,210.11,46.21647521]
["bitfinex","SOLUSD",1760118488839,0.2,210.12,210.11,52.16822908]
["bitfinex","SOLUSD",1760118489716,0.2,210.12,210.11,57.57764081]
["bitfinex","SOLUSD",1760118490838,0.2,210.12,210.11,22.23764081]
["bitfinex","SOLUSD",1760118491038,0.2,210.12,210.11,57.53764081]
["bitfinex","SOLUSD",1760118491218,0.2,210.12,210.11,21.58764081]
["bitfinex","SOLUSD",1760118491417,0.2,210.12,210.11,56.88764081]
["bitfinex","SOLUSD",1760118491637,0.2,210.12,210.11,10.87647521]
["bitfinex","SOLUSD",1760118491828,0.2,210.12,210.11,46.17647521]
["bitfinex","SOLUSD",1760118492027,0.2,210.12,210.11,52.12822908]
["bitfinex","SOLUSD",1760118492224,0.2,210.12,210.11,56.88764081]
["bitfinex","SOLUSD",1760118492414,0.2,210.12,210.11,57.53764081]
["bitfinex","SOLUSD",1760118493429,0.2,210.12,210.11,60.34399555]
["bitfinex","SOLUSD",1760118493740,0.2,210.12,210.11,10.87647521]
["bitfinex","SOLUSD",1760118494069,0.2,210.12,210.11,60.32399555]
["bitfinex","SOLUSD",1760118494639,0.2,210.12,210.11,50.91588694]
["bitfinex","SOLUSD",1760118494851,0.2,210.12,210.11,25.04399555]
["bitfinex","SOLUSD",1760118495032,0.2,210.12,210.11,60.32399555]
["bitfinex","SOLUSD",1760118495534,0.2,210.12,210.11,60.79993672]
["bitfinex","SOLUSD",1760118496231,0.2,210.19,210.15,31.67647521]
["bitfinex","SOLUSD",1760118496430,0.2,210.19,210.18,24.39241044]
["bitfinex","SOLUSD",1760118496619,0.2,210.19,210.18,59.65241044]
["bitfinex","SOLUSD",1760118496960,0.2,210.19,210.18,60.30241044]
["bitfinex","SOLUSD",1760118497626,0.2,210.19,210.18,60.7781931]
["bitfinex","SOLUSD",1760118498340,0.2,210.29,210.22,31.67647521]
["bitfinex","SOLUSD",1760118498551,0.2,210.29,210.28,19.63458382]
["bitfinex","SOLUSD",1760118498719,0.2,210.29,210.28,54.91458382]
["bitfinex","SOLUSD",1760118499235,0.2,210.29,210.28,55.56458382]
["bitfinex","SOLUSD",1760118499846,0.2,210.29,210.28,59.3054579]
["bitfinex","SOLUSD",1760118500031,0.92,210.38,210.32,10.87647521]
["bitfinex","SOLUSD",1760118500229,0.92,210.38,210.32,54.91458382]
["bitfinex","SOLUSD",1760118500433,0.92,210.38,210.32,73.82195176]
["bitfinex","SOLUSD",1760118500645,0.2,210.38,210.32,74.47195176]
["bitfinex","SOLUSD",1760118501150,0.2,210.38,210.36,31.67647521]
["bitfinex","SOLUSD",1760118501361,0.2,210.38,210.37,10.87647521]
["bitfinex","SOLUSD",1760118501525,0.2,210.38,210.37,20.28458382]
["bitfinex","SOLUSD",1760118501726,0.2,210.39,210.37,20.28458382]
["bitfinex","SOLUSD",1760118501925,0.2,210.39,210.38,20.28458382]
["bitfinex","SOLUSD",1760118502129,0.2,210.45,210.38,20.28458382]
["bitfinex","SOLUSD",1760118502444,0.2,210.45,210.43,8.75810861]
["bitfinex","SOLUSD",1760118502630,0.2,210.45,210.43,54.97458382]
["bitfinex","SOLUSD",1760118503138,0.92,210.44,210.43,10.87647521]
["bitfinex","SOLUSD",1760118503344,0.2,210.44,210.43,54.97458382]
["bitfinex","SOLUSD",1760118504823,0.2,210.44,210.43,55.62458382]
["bitfinex","SOLUSD",1760118505747,0.2,210.49,210.47,31.67647521]
["bitfinex","SOLUSD",1760118505946,0.2,210.49,210.48,54.93458382]
["bitfinex","SOLUSD",1760118506624,0.2,210.49,210.48,59.68562904]
["bitfinex","SOLUSD",1760118506831,0.2,210.49,210.48,60.33562904]
["bitfinex","SOLUSD",1760118507245,0.2,210.53,210.52,31.67647521]
["bitfinex","SOLUSD",1760118507453,0.2,210.53,210.52,75.73458382]
["bitfinex","SOLUSD",1760118507951,0.2,210.53,210.52,76.38458382]
["bitfinex","SOLUSD",1760118508148,0.2,210.55,210.53,10.87647521]
["bitfinex","SOLUSD",1760118508348,0.2,210.55,210.54,63.67269243]
["bitfinex","SOLUSD",1760118508526,0.2,210.59,210.57,31.67647521]
["bitfinex","SOLUSD",1760118508726,0.2,210.59,210.57,80.48359839]
["bitfinex","SOLUSD",1760118508954,0.2,210.59,210.58,10.87647521]
["bitfinex","SOLUSD",1760118509457,0.2,210.59,210.58,19.63458382]
["bitfinex","SOLUSD",1760118510536,0.72,210.68,210.65,10.87647521]
["bitfinex","SOLUSD",1760118510740,11.86099271,210.78,210.67,19.63458382]
["bitfinex","SOLUSD",1760118510944,4.74450823,210.77,210.7,8.75810861]
["bitfinex","SOLUSD",1760118511145,4.74450823,210.77,210.72,10.87647521]
["bitfinex","SOLUSD",1760118511335,0.72,210.76,210.74,10.87647521]
["bitfinex","SOLUSD",1760118511544,4.74450823,210.77,210.75,35.28]
["bitfinex","SOLUSD",1760118512152,0.72,210.76,210.75,35.28]
["bitfinex","SOLUSD",1760118512535,5.46489981,210.76,210.75,35.28]
["bitfinex","SOLUSD",1760118512845,0.72,210.76,210.75,35.28]
["bitfinex","SOLUSD",1760118513059,0.72,210.76,210.69,8.75810861]
["bitfinex","SOLUSD",1760118513228,0.72,210.75,210.71,10.87647521]
["bitfinex","SOLUSD",1760118513438,0.72,210.74,210.56,19.99999999]
["bitfinex","SOLUSD",1760118513631,20.8,210.75,210.49,36.33956255]
["bitfinex","SOLUSD",1760118513632,0.72,210.73,210.58,8.75810861]
["bitfinex","SOLUSD",1760118513830,0.72,210.72,210.59,35.32]
["bitfinex","SOLUSD",1760118514049,0.72,210.71,210.6,44.07810861]
["bitfinex","SOLUSD",1760118514252,0.72,210.7,210.6,35.32]
["bitfinex","SOLUSD",1760118514463,16.61287259,210.68,210.61,10.87647521]
["bitfinex","SOLUSD",1760118514629,0.72,210.67,210.61,10.87647521]
["bitfinex","SOLUSD",1760118514830,0.72,210.66,210.61,10.87647521]
["bitfinex","SOLUSD",1760118515053,0.72,210.65,210.61,10.87647521]
["bitfinex","SOLUSD",1760118515253,0.72,210.64,210.61,10.87647521]
["bitfinex","SOLUSD",1760118515443,0.72,210.63,210.61,10.87647521]
["bitfinex","SOLUSD",1760118515639,0.72,210.62,210.61,10.87647521]
["bitfinex","SOLUSD",1760118515844,0.72,210.62,210.57,10.87647521]
["bitfinex","SOLUSD",1760118516037,0.72,210.61,210.46,37.14]
["bitfinex","SOLUSD",1760118516237,0.72,210.6,210.51,8.75810861]
["bitfinex","SOLUSD",1760118516433,16.62076169,210.58,210.52,35.32]
["bitfinex","SOLUSD",1760118516654,16.62076169,210.58,210.46,51.19205601]
["bitfinex","SOLUSD",1760118516655,0.72,210.57,210.46,51.19205601]
["bitfinex","SOLUSD",1760118516835,0.72,210.56,210.47,35.32]
["bitfinex","SOLUSD",1760118517162,0.72,210.55,210.46,37.14]
["bitfinex","SOLUSD",1760118517336,0.72,210.54,210.46,37.14]
["bitfinex","SOLUSD",1760118517543,0.72,210.53,210.47,35.3]
["bitfinex","SOLUSD",1760118517751,0.72,210.52,210.47,35.3]
["bitfinex","SOLUSD",1760118518069,40.36470698,210.58,210.47,10.87647521]
["bitfinex","SOLUSD",1760118518236,0.72,210.52,210.48,35.3]
["bitfinex","SOLUSD",1760118518436,4.74991687,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760118518660,5.46991687,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760118518971,4.74991687,210.53,210.48,10.87647521]
["bitfinex","SOLUSD",1760118519136,0.72,210.52,210.5,10.87647521]
["bitfinex","SOLUSD",1760118519337,0.72,210.51,210.47,10.87647521]
["bitfinex","SOLUSD",1760118519648,0.72,210.5,210.49,10.87647521]
["bitfinex","SOLUSD",1760118520038,4.74991687,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760118520243,0.72,210.52,210.49,10.87647521]
["bitfinex","SOLUSD",1760118520665,5.4702947,210.52,210.49,10.87647521]
["bitfinex","SOLUSD",1760118520962,5.4702947,210.52,210.46,37.14]
["bitfinex","SOLUSD",1760118520963,0.72,210.51,210.5,46.19647521]
["bitfinex","SOLUSD",1760118521170,0.72,210.51,210.5,46.17647521]
["bitfinex","SOLUSD",1760118521344,4.7502947,210.52,210.51,10.87647521]
["bitfinex","SOLUSD",1760118521539,4.74878905,210.58,210.51,10.87647521]
["bitfinex","SOLUSD",1760118521764,4.74878905,210.58,210.53,10.87647521]
["bitfinex","SOLUSD",1760118521933,4.74878905,210.58,210.55,10.87647521]
["bitfinex","SOLUSD",1760118522135,0.72,210.57,210.55,10.87647521]
["bitfinex","SOLUSD",1760118522366,4.74878905,210.58,210.56,35.32]
["bitfinex","SOLUSD",1760118522664,4.74878905,210.58,210.52,10.87647521]
["bitfinex","SOLUSD",1760118522665,11.87197264,210.58,210.52,10.87647521]
["bitfinex","SOLUSD",1760118522971,0.72,210.57,210.54,10.87647521]
["bitfinex","SOLUSD",1760118523156,0.72,210.56,210.55,35.32]
["bitfinex","SOLUSD",1760118523369,0.72,210.56,210.49,31.67647521]
["bitfinex","SOLUSD",1760118523552,0.72,210.55,210.5,20.8]
["bitfinex","SOLUSD",1760118523868,0.72,210.54,210.5,20.8]
["bitfinex","SOLUSD",1760118524169,0.72,210.53,210.51,35.3]
["bitfinex","SOLUSD",1760118524377,0.72,210.52,210.47,10.87647521]
["bitfinex","SOLUSD",1760118524579,0.72,210.55,210.49,10.87647521]
["bitfinex","SOLUSD",1760118524867,0.72,210.56,210.47,10.87647521]
["bitfinex","SOLUSD",1760118525060,0.72,210.56,210.49,10.87647521]
["bitfinex","SOLUSD",1760118525240,0.72,210.55,210.49,10.87647521]
["bitfinex","SOLUSD",1760118525448,11.87197264,210.58,210.49,10.87647521]
["bitfinex","SOLUSD",1760118525449,0.72,210.54,210.49,10.87647521]
["bitfinex","SOLUSD",1760118525766,0.72,210.53,210.49,10.87647521]
["bitfinex","SOLUSD",1760118525966,0.72,210.52,210.47,10.87647521]
["bitfinex","SOLUSD",1760118526165,20.8,210.55,210.47,10.87647521]
["bitfinex","SOLUSD",1760118526166,0.72,210.51,210.48,35.3]
["bitfinex","SOLUSD",1760118526361,0.72,210.5,210.49,35.3]
["bitfinex","SOLUSD",1760118526775,20.8,210.55,210.49,35.3]
["bitfinex","SOLUSD",1760118526971,17.34391944,210.54,210.49,35.3]
["bitfinex","SOLUSD",1760118527142,4.74969127,210.54,210.5,10.87647521]
["bitfinex","SOLUSD",1760118527346,4.74901457,210.57,210.5,10.87647521]
["bitfinex","SOLUSD",1760118527542,4.74856355,210.59,210.52,10.87647521]
["bitfinex","SOLUSD",1760118527779,4.74856355,210.59,210.53,35.3]
["bitfinex","SOLUSD",1760118528152,4.74856355,210.59,210.54,10.87647521]
["bitfinex","SOLUSD",1760118528363,4.74856355,210.59,210.54,11.54647521]
["bitfinex","SOLUSD",1760118528586,4.74856355,210.59,210.55,10.87647521]
["bitfinex","SOLUSD",1760118528877,16.61793556,210.62,210.55,10.87647521]
["bitfinex","SOLUSD",1760118529247,16.61793556,210.62,210.55,19.63458382]
["bitfinex","SOLUSD",1760118529447,16.61793556,210.62,210.57,10.87647521]
["bitfinex","SOLUSD",1760118530161,17.31793556,210.62,210.57,10.87647521]
["bitfinex","SOLUSD",1760118530367,0.7,210.61,210.57,10.87647521]
["bitfinex","SOLUSD",1760118530741,16.61793556,210.62,210.53,8.75810861]
["bitfinex","SOLUSD",1760118530742,0.7,210.6,210.53,8.75810861]
["bitfinex","SOLUSD",1760118530951,4.74856355,210.59,210.54,46.15647521]
["bitfinex","SOLUSD",1760118531145,4.74856355,210.59,210.55,0.67]
["bitfinex","SOLUSD",1760118531442,4.74856355,210.59,210.54,46.15647521]
["bitfinex","SOLUSD",1760118531643,5.44827491,210.61,210.54,46.15647521]
["bitfinex","SOLUSD",1760118532040,0.7,210.6,210.55,10.87647521]
["bitfinex","SOLUSD",1760118532275,0.7,210.59,210.56,35.26]
["bitfinex","SOLUSD",1760118532454,0.7,210.58,210.51,10.87647521]
["bitfinex","SOLUSD",1760118532645,0.7,210.58,210.52,35.24]
["bitfinex","SOLUSD",1760118532859,16.62155101,210.57,210.52,35.24]
["bitfinex","SOLUSD",1760118533062,0.7,210.56,210.53,10.87647521]
["bitfinex","SOLUSD",1760118533370,0.7,210.56,210.54,35.24]
["bitfinex","SOLUSD",1760118533550,16.62155101,210.57,210.55,10.87647521]
["bitfinex","SOLUSD",1760118534449,4.7487533,210.59,210.57,10.87647521]
["bitfinex","SOLUSD",1760118534745,4.7487533,210.59,210.55,10.87647521]
["bitfinex","SOLUSD",1760118534746,4.7487533,210.59,210.58,46.11647521]
["bitfinex","SOLUSD",1760118534962,11.87047038,210.61,210.59,10.87647521]
["bitfinex","SOLUSD",1760118536171,0.7,210.6,210.58,35.24]
["bitfinex","SOLUSD",1760118536471,0.7,210.59,210.49,10.87647521]
["bitfinex","SOLUSD",1760118536672,4.74788719,210.62,210.59,10.87647521]
["bitfinex","SOLUSD",1760118536879,4.74788719,210.62,210.61,10.87647521]
["bitfinex","SOLUSD",1760118537047,11.86709353,210.67,210.61,10.87647521]
["bitfinex","SOLUSD",1760118537356,0.7,210.66,210.63,10.87647521]
["bitfinex","SOLUSD",1760118537667,0.7,210.65,210.64,35.36]
["bitfinex","SOLUSD",1760118538049,20.8,210.64,210.6,35.36]
["bitfinex","SOLUSD",1760118538258,0.7,210.63,210.6,35.36]
["bitfinex","SOLUSD",1760118538464,0.7,210.62,210.6,35.36]
["bitfinex","SOLUSD",1760118538668,12.56709353,210.67,210.6,35.36]
["bitfinex","SOLUSD",1760118538859,33.36709353,210.67,210.61,10.87647521]
["bitfinex","SOLUSD",1760118539055,0.7,210.66,210.61,10.87647521]
["bitfinex","SOLUSD",1760118539255,4.74630974,210.69,210.64,8.75810861]
["bitfinex","SOLUSD",1760118539562,4.74630974,210.69,210.66,10.87647521]
["bitfinex","SOLUSD",1760118540372,0.7,210.68,210.61,20.8]
["bitfinex","SOLUSD",1760118540674,0.7,210.68,210.62,29.08]
["bitfinex","SOLUSD",1760118540874,0.7,210.67,210.62,29.08]
["bitfinex","SOLUSD",1760118541078,4.74698566,210.66,210.62,29.08]
["bitfinex","SOLUSD",1760118541489,21.5,210.7,210.63,10.87647521]
["bitfinex","SOLUSD",1760118541490,0.7,210.7,210.63,10.87647521]
["bitfinex","SOLUSD",1760118541789,0.7,210.75,210.66,8.75810861]
["bitfinex","SOLUSD",1760118542088,0.7,210.74,210.67,35.4]
["bitfinex","SOLUSD",1760118542385,0.7,210.73,210.68,35.42]
["bitfinex","SOLUSD",1760118542559,0.7,210.72,210.63,10.87647521]
["bitfinex","SOLUSD",1760118542885,0.7,210.71,210.64,35.42]
["bitfinex","SOLUSD",1760118543065,16.6120841,210.69,210.64,35.42]
["bitfinex","SOLUSD",1760118543381,0.7,210.68,210.65,35.42]
["bitfinex","SOLUSD",1760118543560,16.6120841,210.69,210.66,35.42]
["bitfinex","SOLUSD",1760118543971,0.7,210.68,210.6,10.87647521]
["bitfinex","SOLUSD",1760118544169,0.7,210.68,210.62,10.87647521]
["bitfinex","SOLUSD",1760118544767,0.7,210.68,210.61,35.42]
["bitfinex","SOLUSD",1760118545189,16.61366117,210.67,210.61,35.42]
["bitfinex","SOLUSD",1760118545490,16.61366117,210.67,210.62,35.42]
["bitfinex","SOLUSD",1760118545491,0.7,210.66,210.62,35.42]
["bitfinex","SOLUSD",1760118545671,0.7,210.65,210.62,35.42]
["bitfinex","SOLUSD",1760118546194,16.61366117,210.67,210.62,35.42]
["bitfinex","SOLUSD",1760118546195,0.7,210.64,210.62,35.42]
["bitfinex","SOLUSD",1760118546367,0.7,210.63,210.62,35.42]
["bitfinex","SOLUSD",1760118546570,0.7,210.63,210.61,35.4]
["bitfinex","SOLUSD",1760118547078,4.74766177,210.63,210.61,35.4]
["bitfinex","SOLUSD",1760118547900,0.7,210.62,210.61,35.4]
["bitfinex","SOLUSD",1760118548409,133.5,210.61,210.42,11.88080567]
["bitfinex","SOLUSD",1760118548575,134.2,210.6,210.46,10.87647521]
["bitfinex","SOLUSD",1760118548772,0.7,210.59,210.5,10.87647521]
["bitfinex","SOLUSD",1760118549089,16.62155101,210.57,210.51,35.38]
["bitfinex","SOLUSD",1760118549264,16.62155101,210.57,210.42,4.75218427]
["bitfinex","SOLUSD",1760118549265,0.7,210.56,210.46,8.75810861]
["bitfinex","SOLUSD",1760118549468,20.8,210.54,210.47,35.36]
["bitfinex","SOLUSD",1760118550193,0.7,210.53,210.47,35.36]
["bitfinex","SOLUSD",1760118550498,0.7,210.56,210.48,10.87647521]
["bitfinex","SOLUSD",1760118550672,16.62155101,210.57,210.48,10.87647521]
["bitfinex","SOLUSD",1760118550871,0.7,210.56,210.48,10.87647521]
["bitfinex","SOLUSD",1760118551285,0.7,210.55,210.48,10.87647521]
["bitfinex","SOLUSD",1760118551492,0.7,210.54,210.45,10.87647521]
["bitfinex","SOLUSD",1760118551679,0.7,210.53,210.48,35.34]
["bitfinex","SOLUSD",1760118552001,21.5,210.56,210.48,36.01]
["bitfinex","SOLUSD",1760118552394,20.8,210.56,210.48,35.34]
["bitfinex","SOLUSD",1760118552579,0.7,210.55,210.48,35.34]
["bitfinex","SOLUSD",1760118552773,20.8,210.56,210.48,35.34]
["bitfinex","SOLUSD",1760118553090,40.36279023,210.59,210.48,35.34]
["bitfinex","SOLUSD",1760118553091,16.61997244,210.59,210.51,10.87647521]
["bitfinex","SOLUSD",1760118553398,16.61997244,210.59,210.51,11.54647521]
["bitfinex","SOLUSD",1760118553578,16.61997244,210.59,210.51,17.4518129]
["bitfinex","SOLUSD",1760118553779,4.74788719,210.62,210.53,10.87647521]
["bitfinex","SOLUSD",1760118554099,20.8,210.6,210.54,41.91533769]
["bitfinex","SOLUSD",1760118554273,21.5,210.6,210.54,35.34]
["bitfinex","SOLUSD",1760118554477,21.5,210.6,210.51,10.87647521]
["bitfinex","SOLUSD",1760118554698,0.7,210.6,210.52,35.32]
["bitfinex","SOLUSD",1760118555196,4.74878905,210.58,210.52,35.32]
["bitfinex","SOLUSD",1760118555370,4.74878905,210.58,210.53,11.54647521]
["bitfinex","SOLUSD",1760118555573,32.66971797,210.62,210.55,10.87647521]
["bitfinex","SOLUSD",1760118555995,16.61839418,210.61,210.55,10.87647521]
["bitfinex","SOLUSD",1760118556793,16.61839418,210.61,210.53,10.87647521]
["bitfinex","SOLUSD",1760118556992,0.7,210.6,210.49,5.90533769]
["bitfinex","SOLUSD",1760118557181,0.7,210.6,210.51,10.87647521]
["bitfinex","SOLUSD",1760118557376,4.74856355,210.59,210.52,0.67]
["bitfinex","SOLUSD",1760118558177,133.5,210.58,210.53,10.87647521]
["bitfinex","SOLUSD",1760118558391,133.5,210.58,210.55,10.87647521]
["bitfinex","SOLUSD",1760118558580,4.74901457,210.57,210.55,46.84647521]
["bitfinex","SOLUSD",1760118558790,133.5,210.58,210.55,46.17647521]
["bitfinex","SOLUSD",1760118558992,134.2,210.58,210.55,35.3]
["bitfinex","SOLUSD",1760118559184,150.12078042,210.58,210.55,35.3]
["bitfinex","SOLUSD",1760118559390,0.7,210.57,210.55,35.3]
["bitfinex","SOLUSD",1760118559586,150.12078042,210.58,210.49,5.90533769]
["bitfinex","SOLUSD",1760118559587,0.7,210.56,210.49,10.87647521]
["bitfinex","SOLUSD",1760118559790,0.7,210.56,210.5,35.28]
["bitfinex","SOLUSD",1760118560595,16.62312989,210.55,210.5,35.28]
["bitfinex","SOLUSD",1760118560782,17.32312989,210.55,210.51,35.28]
["bitfinex","SOLUSD",1760118560986,5.44946568,210.55,210.51,35.28]
["bitfinex","SOLUSD",1760118561211,4.74946568,210.55,210.51,35.28]
["bitfinex","SOLUSD",1760118561703,16.62312989,210.55,210.51,35.28]
["bitfinex","SOLUSD",1760118562005,0.7,210.54,210.51,35.28]
["bitfinex","SOLUSD",1760118562202,133.5,210.53,210.51,35.28]
["bitfinex","SOLUSD",1760118562605,138.2501425,210.52,210.51,35.28]
["bitfinex","SOLUSD",1760118562789,133.5,210.51,210.41,0.67]
["bitfinex","SOLUSD",1760118562995,133.5,210.5,210.38,0.67]
["bitfinex","SOLUSD",1760118563305,0.7,210.49,210.39,29.54]
["bitfinex","SOLUSD",1760118563484,0.7,210.49,210.4,10.87647521]
["bitfinex","SOLUSD",1760118563886,0.7,210.48,210.36,13.97458613]
["bitfinex","SOLUSD",1760118564212,0.71,210.47,210.37,35.24]
["bitfinex","SOLUSD",1760118564538,20.8,210.49,210.37,35.24]
["bitfinex","SOLUSD",1760118564539,0.71,210.46,210.37,35.24]
["bitfinex","SOLUSD",1760118564691,20.8,210.43,210.37,35.24]
["bitfinex","SOLUSD",1760118566199,16.63102873,210.45,210.38,10.87647521]
["bitfinex","SOLUSD",1760118567999,4.75172249,210.45,210.4,10.87647521]
["bitfinex","SOLUSD",1760118568198,4.75172249,210.45,210.38,15.62972853]
["bitfinex","SOLUSD",1760118568412,0.71,210.44,210.38,10.87647521]
["bitfinex","SOLUSD",1760118569033,4.75217411,210.43,210.38,10.87647521]
["bitfinex","SOLUSD",1760118569336,16.6326094,210.43,210.37,35.24]
["bitfinex","SOLUSD",1760118569509,16.6326094,210.43,210.33,10.87647521]
["bitfinex","SOLUSD",1760118569510,0.71,210.42,210.33,10.87647521]
["bitfinex","SOLUSD",1760118569825,16.6326094,210.43,210.34,40.66420747]
["bitfinex","SOLUSD",1760118570610,4.75217411,210.43,210.34,40.66420747]
["bitfinex","SOLUSD",1760118571021,16.63197362,210.44,210.34,40.66420747]
["bitfinex","SOLUSD",1760118571720,16.63197362,210.44,210.34,54.87547916]
["bitfinex","SOLUSD",1760118571922,16.63197362,210.44,210.36,10.87647521]
["bitfinex","SOLUSD",1760118573231,134.21,210.43,210.35,35.18]
["bitfinex","SOLUSD",1760118573435,0.71,210.42,210.35,35.18]
["bitfinex","SOLUSD",1760118573615,133.5,210.43,210.35,35.18]
["bitfinex","SOLUSD",1760118573616,0.71,210.41,210.35,35.18]
["bitfinex","SOLUSD",1760118575015,17.34339986,210.42,210.35,35.18]
["bitfinex","SOLUSD",1760118575406,0.71,210.41,210.35,35.18]
["bitfinex","SOLUSD",1760118575724,16.63339986,210.42,210.35,35.18]
["bitfinex","SOLUSD",1760118575924,0.71,210.4,210.35,35.18]
["bitfinex","SOLUSD",1760118576820,17.34339986,210.42,210.35,35.18]
["bitfinex","SOLUSD",1760118577018,0.71,210.41,210.35,35.18]
["bitfinex","SOLUSD",1760118577225,4.75285171,210.4,210.35,35.18]
["bitfinex","SOLUSD",1760118577431,5.46285171,210.4,210.35,35.18]
["bitfinex","SOLUSD",1760118577724,134.21,210.39,210.35,35.18]
["bitfinex","SOLUSD",1760118578319,134.21,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118578718,133.5,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118578918,0.71,210.37,210.35,35.18]
["bitfinex","SOLUSD",1760118579229,133.5,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118579428,138.96352142,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118581804,133.5,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118582208,138.25330472,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118582528,133.5,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118582831,138.2533525,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118583933,138.9633525,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118584435,0.71,210.37,210.35,35.18]
["bitfinex","SOLUSD",1760118585143,138.2533525,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118585312,138.9633525,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118585809,133.5,210.38,210.36,0.67]
["bitfinex","SOLUSD",1760118586010,133.5,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118586210,138.25338692,210.38,210.35,35.18]
["bitfinex","SOLUSD",1760118586423,0.71,210.37,210.32,10.87647521]
["bitfinex","SOLUSD",1760118586631,0.71,210.37,210.33,35.14]
["bitfinex","SOLUSD",1760118587829,4.75370349,210.37,210.34,10.87647521]
["bitfinex","SOLUSD",1760118588020,133.5,210.38,210.35,0.67]
["bitfinex","SOLUSD",1760118588221,138.25346084,210.38,210.34,10.87647521]
["bitfinex","SOLUSD",1760118588518,138.25346084,210.38,210.3,14.05989371]
["bitfinex","SOLUSD",1760118588519,0.71,210.37,210.3,14.05989371]
["bitfinex","SOLUSD",1760118588706,4.75285171,210.4,210.32,10.87647521]
["bitfinex","SOLUSD",1760118588914,4.75285171,210.4,210.34,10.87647521]
["bitfinex","SOLUSD",1760118589119,4.75285171,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118589824,17.34498098,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118590021,5.46285171,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118590225,25.55285171,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118591113,38.14498098,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118591512,37.43498098,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118591740,0.71,210.39,210.35,35.14]
["bitfinex","SOLUSD",1760118591950,37.43498098,210.4,210.35,35.14]
["bitfinex","SOLUSD",1760118592119,38.14498098,210.4,210.35,35.14]
["bitfinex","SOLUSD",1760118592440,0.71,210.39,210.35,35.14]
["bitfinex","SOLUSD",1760118592840,37.43498098,210.4,210.32,10.87647521]
["bitfinex","SOLUSD",1760118592841,0.71,210.38,210.32,10.87647521]
["bitfinex","SOLUSD",1760118593019,0.71,210.38,210.3,19.15030954]
["bitfinex","SOLUSD",1760118593020,0.71,210.38,210.35,35.14]
["bitfinex","SOLUSD",1760118593347,0.71,210.37,210.35,35.14]
["bitfinex","SOLUSD",1760118593719,38.14498098,210.4,210.35,35.14]
["bitfinex","SOLUSD",1760118594326,25.55285171,210.4,210.35,35.14]
["bitfinex","SOLUSD",1760118594521,4.75285171,210.4,210.35,35.81]
["bitfinex","SOLUSD",1760118594722,4.75285171,210.4,210.35,35.14]
["bitfinex","SOLUSD",1760118594925,4.75285171,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118595643,4.75285171,210.4,210.37,0.67]
["bitfinex","SOLUSD",1760118595847,4.75285171,210.4,210.36,10.87647521]
["bitfinex","SOLUSD",1760118596021,4.75285171,210.4,210.36,11.54647521]
["bitfinex","SOLUSD",1760118596223,4.75217411,210.43,210.36,10.87647521]
["bitfinex","SOLUSD",1760118596440,38.14124885,210.45,210.38,10.87647521]
["bitfinex","SOLUSD",1760118596650,0.71,210.44,210.39,35.14]
["bitfinex","SOLUSD",1760118596824,37.43124885,210.45,210.39,35.14]
["bitfinex","SOLUSD",1760118596825,0.71,210.43,210.39,35.14]
["bitfinex","SOLUSD",1760118597030,0.71,210.42,210.35,10.87647521]
["bitfinex","SOLUSD",1760118597327,0.71,210.42,210.36,35.14]
["bitfinex","SOLUSD",1760118597528,0.71,210.42,210.37,35.14]
["bitfinex","SOLUSD",1760118598037,11.87866974,210.47,210.38,17.4518129]
["bitfinex","SOLUSD",1760118598236,11.87866974,210.47,210.38,16.7818129]
["bitfinex","SOLUSD",1760118598431,4.75149672,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760118598629,5.46149672,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760118598832,4.75149672,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760118599623,11.8787418,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760118600038,11.8787418,210.46,210.39,5.4230696]
["bitfinex","SOLUSD",1760118600245,11.8787418,210.46,210.39,0.67]
["bitfinex","SOLUSD",1760118600542,11.8787418,210.46,210.39,5.42304765]
["bitfinex","SOLUSD",1760118600720,4.75127096,210.47,210.39,5.42304765]
["bitfinex","SOLUSD",1760118600918,4.75127096,210.47,210.41,10.87647521]
["bitfinex","SOLUSD",1760118601131,669.20133241,210.65,210.43,10.87647521]
["bitfinex","SOLUSD",1760118601351,0.71,210.53,210.45,10.87647521]
["bitfinex","SOLUSD",1760118601524,16.62349961,210.55,210.47,10.87647521]
["bitfinex","SOLUSD",1760118601859,0.71,210.54,210.48,35.14]
["bitfinex","SOLUSD",1760118602721,20.8,210.52,210.48,35.14]
["bitfinex","SOLUSD",1760118602921,0.71,210.51,210.45,35.14]
["bitfinex","SOLUSD",1760118603125,0.71,210.5,210.45,35.14]
["bitfinex","SOLUSD",1760118603325,0.71,210.49,210.45,35.14]
["bitfinex","SOLUSD",1760118603561,0.71,210.48,210.45,35.14]
["bitfinex","SOLUSD",1760118603737,138.25127096,210.47,210.45,35.14]
["bitfinex","SOLUSD",1760118605344,138.25127096,210.47,210.38,4.75312838]
["bitfinex","SOLUSD",1760118605345,0.71,210.46,210.38,0.67]
["bitfinex","SOLUSD",1760118605553,20.8,210.44,210.32,0.67]
["bitfinex","SOLUSD",1760118605730,20.8,210.44,210.3,14.23221058]
["bitfinex","SOLUSD",1760118605731,16.63419038,210.41,210.3,14.23221058]
["bitfinex","SOLUSD",1760118605933,16.63419038,210.41,210.27,0.87]
["bitfinex","SOLUSD",1760118605934,0.71,210.4,210.31,35.14]
["bitfinex","SOLUSD",1760118606136,0.71,210.39,210.31,35.14]
["bitfinex","SOLUSD",1760118606370,21.51,210.38,210.31,35.14]
["bitfinex","SOLUSD",1760118606649,21.51,210.38,210.3,35.14]
["bitfinex","SOLUSD",1760118606650,0.71,210.37,210.3,35.14]
["bitfinex","SOLUSD",1760118606854,0.71,210.36,210.3,35.14]
["bitfinex","SOLUSD",1760118607352,20.8,210.38,210.3,35.14]
["bitfinex","SOLUSD",1760118607651,16.63972615,210.34,210.3,35.14]
["bitfinex","SOLUSD",1760118607849,0.71,210.33,210.3,35.14]
["bitfinex","SOLUSD",1760118608026,0.71,210.32,210.3,35.14]
["bitfinex","SOLUSD",1760118608232,0.71,210.31,210.3,35.14]
["bitfinex","SOLUSD",1760118608459,21.51,210.31,210.27,0.2]
["bitfinex","SOLUSD",1760118608674,0.71,210.31,210.27,0.2]
["bitfinex","SOLUSD",1760118609454,21.51,210.31,210.27,0.2]
["bitfinex","SOLUSD",1760118609636,20.8,210.28,210.27,0.2]
["bitfinex","SOLUSD",1760118610030,21.51,210.28,210.27,0.2]
["bitfinex","SOLUSD",1760118611638,26.265564,210.28,210.27,0.2]
["bitfinex","SOLUSD",1760118612071,26.265564,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1760118613876,26.265564,210.28,210.25,1e-08]
["bitfinex","SOLUSD",1760118614041,20.8,210.24,210.14,0.2]
["bitfinex","SOLUSD",1760118614240,20.8,210.24,210.15,0.67]
["bitfinex","SOLUSD",1760118614435,0.71,210.23,210.15,0.67]
["bitfinex","SOLUSD",1760118614638,20.8,210.25,210.16,10.87647521]
["bitfinex","SOLUSD",1760118614861,20.8,210.25,210.18,10.87647521]
["bitfinex","SOLUSD",1760118615457,20.8,210.25,210.19,0.67]
["bitfinex","SOLUSD",1760118615758,25.55634563,210.25,210.19,0.67]
["bitfinex","SOLUSD",1760118615966,11.88747948,210.31,210.2,10.87647521]
["bitfinex","SOLUSD",1760118616256,20.8,210.29,210.21,0.67]
["bitfinex","SOLUSD",1760118616449,20.8,210.29,210.19,35.14]
["bitfinex","SOLUSD",1760118616653,0.71,210.28,210.19,35.14]
["bitfinex","SOLUSD",1760118616958,12.59777936,210.3,210.21,10.87647521]
["bitfinex","SOLUSD",1760118617470,12.59777936,210.3,210.23,10.87647521]
["bitfinex","SOLUSD",1760118617633,0.71,210.29,210.19,35.14]
["bitfinex","SOLUSD",1760118617833,17.35447402,210.28,210.2,10.87647521]
["bitfinex","SOLUSD",1760118619048,0.71,210.27,210.18,10.87647521]
["bitfinex","SOLUSD",1760118619358,16.64447402,210.28,210.14,11.07647521]
["bitfinex","SOLUSD",1760118619359,20.8,210.25,210.14,11.07647521]
["bitfinex","SOLUSD",1760118619660,0.71,210.24,210.15,35.83]
["bitfinex","SOLUSD",1760118619833,20.8,210.21,210.15,35.83]
["bitfinex","SOLUSD",1760118620039,21.51,210.21,210.15,35.16]
["bitfinex","SOLUSD",1760118620252,21.51,210.21,210.14,11.07647521]
["bitfinex","SOLUSD",1760118620463,21.51,210.21,210.14,0.2]
["bitfinex","SOLUSD",1760118620662,21.51,210.21,210.14,35.36]
["bitfinex","SOLUSD",1760118621174,0.71,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118621937,20.8,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118622143,0.71,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118622559,20.8,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118622856,0.71,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118623061,20.8,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118623265,21.51,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118623847,4.75850582,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118624062,25.55850582,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118624462,20.8,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118624970,4.75760026,210.19,210.14,0.2]
["bitfinex","SOLUSD",1760118625141,20.8,210.18,210.14,0.87]
["bitfinex","SOLUSD",1760118625335,20.8,210.18,210.14,0.2]
["bitfinex","SOLUSD",1760118626139,20.8,210.18,210.14,11.74647521]
["bitfinex","SOLUSD",1760118626357,20.8,210.18,210.15,0.67]
["bitfinex","SOLUSD",1760118626558,4.75784046,210.18,210.15,9.42935341]
["bitfinex","SOLUSD",1760118626742,0.71,210.22,210.15,9.42935341]
["bitfinex","SOLUSD",1760118627088,4.75695816,210.22,210.15,9.42935341]
["bitfinex","SOLUSD",1760118627238,25.55695816,210.22,210.15,9.42935341]
["bitfinex","SOLUSD",1760118627662,25.55695816,210.22,210.17,8.75935341]
["bitfinex","SOLUSD",1760118627962,5.465564,210.28,210.21,8.75935341]
["bitfinex","SOLUSD",1760118628153,5.465564,210.28,210.18,11.54647521]
["bitfinex","SOLUSD",1760118628154,5.465564,210.28,210.23,8.75935341]
["bitfinex","SOLUSD",1760118628373,3.88893638,210.32,210.25,8.75935341]
["bitfinex","SOLUSD",1760118628374,4.75509675,210.31,210.25,8.75935341]
["bitfinex","SOLUSD",1760118628583,4.75509675,210.31,210.27,8.75935341]
["bitfinex","SOLUSD",1760118628881,5.44509675,210.31,210.27,8.75935341]
["bitfinex","SOLUSD",1760118629358,20.8,210.32,210.27,9.42935341]
["bitfinex","SOLUSD",1760118629555,20.8,210.31,210.27,8.75935341]
["bitfinex","SOLUSD",1760118629860,20.8,210.31,210.24,0.67]
["bitfinex","SOLUSD",1760118629861,4.75511174,210.3,210.26,8.75935341]
["bitfinex","SOLUSD",1760118630655,4.75511174,210.3,210.25,35.16]
["bitfinex","SOLUSD",1760118630860,16.6428911,210.3,210.25,43.91935341]
["bitfinex","SOLUSD",1760118631589,4.75511174,210.3,210.25,44.58935341]
["bitfinex","SOLUSD",1760118631790,4.75511174,210.3,210.25,35.16]
["bitfinex","SOLUSD",1760118631984,4.75488564,210.31,210.26,8.75935341]
["bitfinex","SOLUSD",1760118632284,16.64209975,210.31,210.26,8.75935341]
["bitfinex","SOLUSD",1760118632788,4.75488564,210.31,210.27,8.75935341]
["bitfinex","SOLUSD",1760118633088,0.69,210.34,210.28,8.75935341]
["bitfinex","SOLUSD",1760118633381,0.69,210.42,210.33,8.75935341]
["bitfinex","SOLUSD",1760118633678,0.69,210.42,210.38,8.75935341]
["bitfinex","SOLUSD",1760118633886,0.69,210.42,210.39,8.75935341]
["bitfinex","SOLUSD",1760118634183,35.14,210.48,210.39,8.75935341]
["bitfinex","SOLUSD",1760118634184,4.75262582,210.41,210.39,8.75935341]
["bitfinex","SOLUSD",1760118634481,25.55262582,210.41,210.39,8.75935341]
["bitfinex","SOLUSD",1760118634881,37.43419038,210.41,210.38,8.75935341]
["bitfinex","SOLUSD",1760118635074,37.43419038,210.41,210.36,8.75935341]
["bitfinex","SOLUSD",1760118635075,0.69,210.4,210.36,8.75935341]
["bitfinex","SOLUSD",1760118635273,20.8,210.38,210.35,35.14]
["bitfinex","SOLUSD",1760118635577,21.49,210.38,210.33,8.75935341]
["bitfinex","SOLUSD",1760118635785,0.69,210.37,210.29,0.67]
["bitfinex","SOLUSD",1760118635984,0.69,210.37,210.32,8.75935341]
["bitfinex","SOLUSD",1760118637174,20.8,210.41,210.35,8.75935341]
["bitfinex","SOLUSD",1760118637485,20.8,210.41,210.36,8.75935341]
["bitfinex","SOLUSD",1760118637670,21.49,210.41,210.36,8.75935341]
["bitfinex","SOLUSD",1760118637870,0.69,210.4,210.35,8.75935341]
["bitfinex","SOLUSD",1760118638183,16.6365624,210.38,210.32,8.75935341]
["bitfinex","SOLUSD",1760118638684,16.6365624,210.38,210.33,8.75935341]
["bitfinex","SOLUSD",1760118638869,0.69,210.37,210.31,42.13935341]
["bitfinex","SOLUSD",1760118639058,0.69,210.36,210.31,33.38]
["bitfinex","SOLUSD",1760118639257,0.69,210.35,210.31,33.38]
["bitfinex","SOLUSD",1760118639471,0.69,210.34,210.31,33.38]
["bitfinex","SOLUSD",1760118639872,0.69,210.34,210.26,0.67]
["bitfinex","SOLUSD",1760118640082,16.6365624,210.38,210.31,8.75935341]
["bitfinex","SOLUSD",1760118640282,37.4365624,210.38,210.34,8.75935341]
["bitfinex","SOLUSD",1760118640492,0.69,210.39,210.36,8.75935341]
["bitfinex","SOLUSD",1760118640493,4.75309306,210.39,210.36,8.75935341]
["bitfinex","SOLUSD",1760118640784,16.6357871,210.39,210.33,8.75935341]
["bitfinex","SOLUSD",1760118641088,0.69,210.38,210.33,35.14]
["bitfinex","SOLUSD",1760118641287,0.69,210.37,210.31,8.75935341]
["bitfinex","SOLUSD",1760118641488,0.69,210.37,210.29,8.75935341]
["bitfinex","SOLUSD",1760118641789,0.69,210.37,210.3,35.14]
["bitfinex","SOLUSD",1760118641963,20.8,210.36,210.3,35.14]
["bitfinex","SOLUSD",1760118642164,16.63893509,210.35,210.3,35.14]
["bitfinex","SOLUSD",1760118642366,20.8,210.32,210.22,0.67]
["bitfinex","SOLUSD",1760118642888,0.69,210.31,210.21,43.87935341]
["bitfinex","SOLUSD",1760118643079,0.69,210.3,210.21,8.75935341]
["bitfinex","SOLUSD",1760118643281,0.69,210.29,210.21,8.75935341]
["bitfinex","SOLUSD",1760118643490,0.69,210.29,210.21,43.87935341]
["bitfinex","SOLUSD",1760118643687,20.8,210.32,210.21,35.12]
["bitfinex","SOLUSD",1760118643888,0.69,210.28,210.21,35.12]
["bitfinex","SOLUSD",1760118644296,21.49,210.27,210.21,35.12]
["bitfinex","SOLUSD",1760118645594,4.75511174,210.3,210.26,8.75935341]
["bitfinex","SOLUSD",1760118645772,25.55511174,210.3,210.28,8.75935341]
["bitfinex","SOLUSD",1760118645973,4.75511174,210.3,210.28,8.75935341]
["bitfinex","SOLUSD",1760118646177,23.7699431,210.35,210.27,8.75935341]
["bitfinex","SOLUSD",1760118646384,20.8,210.32,210.23,0.67]
["bitfinex","SOLUSD",1760118646574,20.8,210.32,210.24,8.75935341]
["bitfinex","SOLUSD",1760118646774,0.69,210.31,210.17,34.99992582]
["bitfinex","SOLUSD",1760118647101,0.69,210.3,210.19,8.75935341]
["bitfinex","SOLUSD",1760118647272,0.69,210.29,210.19,8.75935341]
["bitfinex","SOLUSD",1760118647469,0.69,210.28,210.19,8.75935341]
["bitfinex","SOLUSD",1760118647693,0.69,210.27,210.18,43.87935341]
["bitfinex","SOLUSD",1760118648097,0.69,210.27,210.19,8.75935341]
["bitfinex","SOLUSD",1760118648276,4.75601636,210.26,210.19,8.75935341]
["bitfinex","SOLUSD",1760118648791,4.75601636,210.26,210.18,43.87935341]
["bitfinex","SOLUSD",1760118649094,37.44605726,210.26,210.19,8.75935341]
["bitfinex","SOLUSD",1760118649674,4.75465956,210.32,210.25,8.75935341]
["bitfinex","SOLUSD",1760118649878,0.68,210.32,210.26,8.75935341]
["bitfinex","SOLUSD",1760118650208,20.8,210.32,210.28,8.75935341]
["bitfinex","SOLUSD",1760118650576,4.7544983,210.33,210.28,9.42935341]
["bitfinex","SOLUSD",1760118650777,0.68,210.36,210.28,9.42935341]
["bitfinex","SOLUSD",1760118651081,4.75332985,210.38,210.34,8.75935341]
["bitfinex","SOLUSD",1760118651280,4.75332985,210.38,210.35,8.75935341]
["bitfinex","SOLUSD",1760118651598,4.75239996,210.42,210.37,8.75935341]
["bitfinex","SOLUSD",1760118651976,4.75239996,210.42,210.38,8.75935341]
["bitfinex","SOLUSD",1760118652375,4.75104522,210.48,210.4,8.75935341]
["bitfinex","SOLUSD",1760118652599,20.8,210.45,210.41,8.75935341]
["bitfinex","SOLUSD",1760118652801,4.75104522,210.48,210.41,8.75935341]
["bitfinex","SOLUSD",1760118652997,20.8,210.46,210.41,8.75935341]
["bitfinex","SOLUSD",1760118653505,16.62865829,210.48,210.41,9.42935341]
["bitfinex","SOLUSD",1760118653702,20.8,210.44,210.41,8.75935341]
["bitfinex","SOLUSD",1760118654113,20.8,210.44,210.4,8.75935341]
["bitfinex","SOLUSD",1760118654283,16.63110547,210.45,210.4,0.67]
["bitfinex","SOLUSD",1760118654491,4.75179923,210.45,210.41,8.75935341]
["bitfinex","SOLUSD",1760118654807,3.179202,210.47,210.42,9.42935341]
["bitfinex","SOLUSD",1760118654995,20.8,210.45,210.41,8.75935341]
["bitfinex","SOLUSD",1760118655703,25.55192283,210.45,210.42,0.67]
["bitfinex","SOLUSD",1760118656003,25.55192283,210.45,210.39,35.12]
["bitfinex","SOLUSD",1760118656206,25.55192283,210.45,210.41,8.75935341]
["bitfinex","SOLUSD",1760118656707,25.55192283,210.45,210.42,8.75935341]
["bitfinex","SOLUSD",1760118656909,0.68,210.53,210.44,8.75935341]
["bitfinex","SOLUSD",1760118657119,0.68,210.52,210.43,8.75935341]
["bitfinex","SOLUSD",1760118657409,20.8,210.51,210.43,8.75935341]
["bitfinex","SOLUSD",1760118657812,20.8,210.47,210.4,0.67]
["bitfinex","SOLUSD",1760118657996,20.8,210.47,210.39,35.12]
["bitfinex","SOLUSD",1760118658196,21.49,210.47,210.39,35.12]
["bitfinex","SOLUSD",1760118658619,0.69,210.46,210.39,35.12]
["bitfinex","SOLUSD",1760118658915,0.69,210.45,210.39,35.12]
["bitfinex","SOLUSD",1760118659121,0.69,210.44,210.26,29.04694511]
["bitfinex","SOLUSD",1760118659297,0.69,210.43,210.32,19.63582862]
["bitfinex","SOLUSD",1760118659618,0.69,210.42,210.33,35.1]
["bitfinex","SOLUSD",1760118659797,16.63419038,210.41,210.33,35.1]
["bitfinex","SOLUSD",1760118660117,25.55262582,210.41,210.35,8.75935341]
["bitfinex","SOLUSD",1760118660318,37.43419038,210.41,210.34,8.75935341]
["bitfinex","SOLUSD",1760118660499,38.12419038,210.41,210.35,35.1]
["bitfinex","SOLUSD",1760118660907,20.8,210.41,210.35,35.1]
["bitfinex","SOLUSD",1760118661100,0.69,210.46,210.37,8.75935341]
["bitfinex","SOLUSD",1760118661295,0.69,210.45,210.35,35.1]
["bitfinex","SOLUSD",1760118661515,0.69,210.44,210.35,43.85935341]
["bitfinex","SOLUSD",1760118661700,4.75217411,210.43,210.36,9.42935341]
["bitfinex","SOLUSD",1760118661896,4.75217411,210.43,210.36,8.75935341]
["bitfinex","SOLUSD",1760118662136,16.6326094,210.43,210.35,43.85935341]
["bitfinex","SOLUSD",1760118662614,17.3226094,210.43,210.35,43.85935341]
["bitfinex","SOLUSD",1760118662815,17.3226094,210.43,210.37,8.75935341]
["bitfinex","SOLUSD",1760118663113,20.8,210.42,210.37,8.75935341]
["bitfinex","SOLUSD",1760118663319,20.8,210.42,210.37,0.67]
["bitfinex","SOLUSD",1760118663618,21.49,210.42,210.35,35.1]
["bitfinex","SOLUSD",1760118663918,4.75262582,210.41,210.34,8.75935341]
["bitfinex","SOLUSD",1760118664223,134.19,210.4,210.34,35.1]
["bitfinex","SOLUSD",1760118664392,134.19,210.39,210.34,35.1]
["bitfinex","SOLUSD",1760118664796,0.69,210.38,210.34,35.1]
["bitfinex","SOLUSD",1760118664998,20.8,210.36,210.26,0.67]
["bitfinex","SOLUSD",1760118665216,133.5,210.35,210.29,8.75935341]
["bitfinex","SOLUSD",1760118665518,0.69,210.34,210.27,43.85935341]
["bitfinex","SOLUSD",1760118665723,134.19,210.34,210.27,35.1]
["bitfinex","SOLUSD",1760118665921,4.7544335,210.33,210.27,35.1]
["bitfinex","SOLUSD",1760118666617,16.64051727,210.33,210.27,35.1]
["bitfinex","SOLUSD",1760118667127,134.19,210.32,210.26,35.1]
["bitfinex","SOLUSD",1760118667495,134.19,210.32,210.25,35.1]
["bitfinex","SOLUSD",1760118667496,20.8,210.29,210.25,35.1]
["bitfinex","SOLUSD",1760118667697,134.19,210.32,210.25,35.1]
["bitfinex","SOLUSD",1760118667901,4.75488564,210.31,210.26,8.75935341]
["bitfinex","SOLUSD",1760118668119,4.75488564,210.31,210.26,9.42935341]
["bitfinex","SOLUSD",1760118668429,154.3,210.32,210.29,8.75935341]
["bitfinex","SOLUSD",1760118668643,133.5,210.32,210.29,9.42935341]
["bitfinex","SOLUSD",1760118668804,133.5,210.32,210.31,8.75935341]
["bitfinex","SOLUSD",1760118669008,20.8,210.36,210.31,9.42935341]
["bitfinex","SOLUSD",1760118669207,20.8,210.36,210.31,8.75935341]
["bitfinex","SOLUSD",1760118669425,16.63735759,210.37,210.31,8.75935341]
["bitfinex","SOLUSD",1760118670928,4.75327167,210.39,210.33,8.75935341]
["bitfinex","SOLUSD",1760118671219,4.75267291,210.41,210.34,8.75935341]
["bitfinex","SOLUSD",1760118671424,0.69,210.4,210.34,8.75935341]
["bitfinex","SOLUSD",1760118671626,0.69,210.4,210.33,8.75935341]
["bitfinex","SOLUSD",1760118672128,0.69,210.4,210.3,35.1]
["bitfinex","SOLUSD",1760118672129,4.75330354,210.38,210.32,8.75935341]
["bitfinex","SOLUSD",1760118672925,4.75330354,210.38,210.33,8.75935341]
["bitfinex","SOLUSD",1760118673123,16.6365624,210.38,210.3,35.1]
["bitfinex","SOLUSD",1760118673301,0.69,210.37,210.31,8.75935341]
["bitfinex","SOLUSD",1760118673504,0.69,210.37,210.3,43.85935341]
["bitfinex","SOLUSD",1760118674317,133.5,210.39,210.34,8.75935341]
["bitfinex","SOLUSD",1760118674535,133.5,210.39,210.36,8.75935341]
["bitfinex","SOLUSD",1760118674743,133.5,210.38,210.36,8.75935341]
["bitfinex","SOLUSD",1760118674916,0.69,210.44,210.37,9.42935341]
["bitfinex","SOLUSD",1760118675310,20.8,210.41,210.36,35.1]
["bitfinex","SOLUSD",1760118675510,0.69,210.4,210.36,35.1]
["bitfinex","SOLUSD",1760118675725,0.69,210.39,210.36,35.1]
["bitfinex","SOLUSD",1760118676126,20.8,210.42,210.36,35.1]
["bitfinex","SOLUSD",1760118676337,20.8,210.4,210.36,41.01629547]
["bitfinex","SOLUSD",1760118676517,20.8,210.4,210.37,5.91629547]
["bitfinex","SOLUSD",1760118676719,4.75217411,210.43,210.39,5.91629547]
["bitfinex","SOLUSD",1760118676938,25.55217411,210.43,210.39,5.91629547]
["bitfinex","SOLUSD",1760118677241,25.55217411,210.43,210.38,0.67]
["bitfinex","SOLUSD",1760118677242,25.55217411,210.43,210.38,5.91629547]
["bitfinex","SOLUSD",1760118677746,0.69,210.42,210.36,41.01629547]
["bitfinex","SOLUSD",1760118678313,4.75262582,210.41,210.36,35.1]
["bitfinex","SOLUSD",1760118678532,4.75242642,210.42,210.37,5.91629547]
["bitfinex","SOLUSD",1760118678732,20.8,210.46,210.4,5.91629547]
["bitfinex","SOLUSD",1760118678941,20.8,210.44,210.4,5.91629547]
["bitfinex","SOLUSD",1760118679515,0.69,210.47,210.41,40.99629547]
["bitfinex","SOLUSD",1760118679714,0.69,210.47,210.41,35.08]
["bitfinex","SOLUSD",1760118680214,20.8,210.44,210.41,35.08]
["bitfinex","SOLUSD",1760118680734,35.08,210.53,210.41,35.08]
["bitfinex","SOLUSD",1760118680735,4.75149672,210.46,210.41,35.08]
["bitfinex","SOLUSD",1760118680955,17.32023852,210.46,210.41,35.08]
["bitfinex","SOLUSD",1760118681149,0.69,210.45,210.41,35.08]
["bitfinex","SOLUSD",1760118681950,4.75149672,210.46,210.41,35.08]
["bitfinex","SOLUSD",1760118682254,5.44149672,210.46,210.41,35.08]
["bitfinex","SOLUSD",1760118682840,0.69,210.45,210.41,35.08]
["bitfinex","SOLUSD",1760118683442,20.8,210.43,210.41,35.08]
["bitfinex","SOLUSD",1760118683646,0.69,210.42,210.37,35.08]
["bitfinex","SOLUSD",1760118683849,0.69,210.41,210.37,35.08]
["bitfinex","SOLUSD",1760118684062,0.69,210.4,210.37,35.08]
["bitfinex","SOLUSD",1760118684370,0.69,210.39,210.29,5.91629547]
["bitfinex","SOLUSD",1760118684540,20.8,210.36,210.3,29.2]
["bitfinex","SOLUSD",1760118685656,20.8,210.37,210.32,5.91629547]
["bitfinex","SOLUSD",1760118685853,20.8,210.37,210.33,6.58629547]
["bitfinex","SOLUSD",1760118686256,20.8,210.36,210.33,6.58629547]
["bitfinex","SOLUSD",1760118686448,0.69,210.43,210.34,6.58629547]
["bitfinex","SOLUSD",1760118686651,4.75239996,210.42,210.36,5.91629547]
["bitfinex","SOLUSD",1760118686943,5.44232155,210.43,210.36,5.91629547]
["bitfinex","SOLUSD",1760118687143,17.32275684,210.43,210.36,5.91629547]
["bitfinex","SOLUSD",1760118688066,17.32275684,210.43,210.35,41.66629547]
["bitfinex","SOLUSD",1760118688357,0.69,210.42,210.35,35.08]
["bitfinex","SOLUSD",1760118688742,20.8,210.39,210.35,35.08]
["bitfinex","SOLUSD",1760118688943,4.75262582,210.41,210.35,35.08]
["bitfinex","SOLUSD",1760118689145,20.8,210.43,210.36,6.58629547]
["bitfinex","SOLUSD",1760118689442,37.43181903,210.44,210.37,5.91629547]
["bitfinex","SOLUSD",1760118690164,38.12181903,210.44,210.37,5.91629547]
["bitfinex","SOLUSD",1760118690362,133.5,210.43,210.38,5.91629547]
["bitfinex","SOLUSD",1760118690550,133.5,210.43,210.35,39.83393498]
["bitfinex","SOLUSD",1760118690551,133.5,210.42,210.41,5.91629547]
["bitfinex","SOLUSD",1760118690748,4.75172755,210.45,210.41,5.91629547]
["bitfinex","SOLUSD",1760118690969,4.75149672,210.46,210.4,5.91629547]
["bitfinex","SOLUSD",1760118691457,4.75149672,210.46,210.41,40.99629547]
["bitfinex","SOLUSD",1760118691849,20.8,210.45,210.41,40.99629547]
["bitfinex","SOLUSD",1760118692049,20.8,210.43,210.35,0.67]
["bitfinex","SOLUSD",1760118692249,20.8,210.43,210.38,5.91629547]
["bitfinex","SOLUSD",1760118692452,0.69,210.5,210.42,5.91629547]
["bitfinex","SOLUSD",1760118692651,0.69,210.5,210.41,35.06]
["bitfinex","SOLUSD",1760118692652,0.69,210.49,210.41,35.06]
["bitfinex","SOLUSD",1760118692843,4.75062826,210.5,210.41,35.06]
["bitfinex","SOLUSD",1760118692844,0.69,210.48,210.41,35.06]
["bitfinex","SOLUSD",1760118693180,5.44127096,210.47,210.41,35.06]
["bitfinex","SOLUSD",1760118693463,20.8,210.44,210.41,35.06]
["bitfinex","SOLUSD",1760118693770,21.49,210.44,210.41,35.06]
["bitfinex","SOLUSD",1760118694240,20.8,210.44,210.41,35.06]
["bitfinex","SOLUSD",1760118694640,20.8,210.44,210.41,40.97629547]
["bitfinex","SOLUSD",1760118695051,39.05239453,210.52,210.41,40.97629547]
["bitfinex","SOLUSD",1760118695052,4.75217411,210.43,210.41,35.06]
["bitfinex","SOLUSD",1760118695359,4.75217411,210.43,210.41,40.97629547]
["bitfinex","SOLUSD",1760118695556,4.75217411,210.43,210.41,35.06]
["bitfinex","SOLUSD",1760118695854,25.55177793,210.45,210.41,40.97629547]
["bitfinex","SOLUSD",1760118696064,20.8,210.44,210.41,40.97629547]
["bitfinex","SOLUSD",1760118696755,20.8,210.44,210.41,35.06]
["bitfinex","SOLUSD",1760118696958,4.75217411,210.43,210.41,35.06]
["bitfinex","SOLUSD",1760118697156,5.44217411,210.43,210.41,35.06]
["bitfinex","SOLUSD",1760118697345,5.44217411,210.43,210.33,10.87647521]
["bitfinex","SOLUSD",1760118697346,0.69,210.42,210.32,10.87647521]
["bitfinex","SOLUSD",1760118697548,0.69,210.41,210.33,34.16]
["bitfinex","SOLUSD",1760118697860,20.8,210.4,210.34,5.91629547]
["bitfinex","SOLUSD",1760118698064,20.8,210.4,210.33,34.83]
["bitfinex","SOLUSD",1760118698262,20.8,210.4,210.34,5.91629547]
["bitfinex","SOLUSD",1760118698782,4.75217411,210.43,210.33,34.16]
["bitfinex","SOLUSD",1760118699075,4.75262582,210.41,210.37,5.91629547]
["bitfinex","SOLUSD",1760118699377,4.75262582,210.41,210.38,35.06]
["bitfinex","SOLUSD",1760118699950,12.56905094,210.46,210.39,6.58629547]
["bitfinex","SOLUSD",1760118700254,33.36905094,210.46,210.39,5.91629547]
["bitfinex","SOLUSD",1760118700450,16.63102873,210.45,210.39,5.91629547]
["bitfinex","SOLUSD",1760118700958,17.32102873,210.45,210.38,40.97629547]
["bitfinex","SOLUSD",1760118701160,17.32102873,210.45,210.39,5.91629547]
["bitfinex","SOLUSD",1760118701766,4.75172249,210.45,210.39,5.91629547]
["bitfinex","SOLUSD",1760118702061,20.8,210.46,210.42,5.91629547]
["bitfinex","SOLUSD",1760118702272,20.8,210.46,210.42,35.06]
["bitfinex","SOLUSD",1760118702447,20.8,210.46,210.43,5.91629547]
["bitfinex","SOLUSD",1760118702646,25.55158529,210.46,210.42,40.97629547]
["bitfinex","SOLUSD",1760118703355,0.69,210.45,210.42,35.06]
["bitfinex","SOLUSD",1760118703557,0.69,210.44,210.42,35.06]
["bitfinex","SOLUSD",1760118703771,38.12032709,210.46,210.42,35.06]
["bitfinex","SOLUSD",1760118704456,0.69,210.45,210.42,35.06]
["bitfinex","SOLUSD",1760118704662,0.69,210.44,210.42,35.06]
["bitfinex","SOLUSD",1760118705370,37.43032709,210.46,210.42,35.06]
["bitfinex","SOLUSD",1760118705566,20.8,210.43,210.36,5.91629547]
["bitfinex","SOLUSD",1760118705765,20.8,210.43,210.37,35.04]
["bitfinex","SOLUSD",1760118705973,0.69,210.42,210.37,35.04]
["bitfinex","SOLUSD",1760118706176,0.69,210.41,210.37,35.04]
["bitfinex","SOLUSD",1760118706380,21.49,210.43,210.37,40.95629547]
["bitfinex","SOLUSD",1760118706671,0.69,210.41,210.37,35.04]
["bitfinex","SOLUSD",1760118707079,21.49,210.43,210.37,40.95629547]
["bitfinex","SOLUSD",1760118707259,5.44299794,210.4,210.37,35.04]
["bitfinex","SOLUSD",1760118707460,4.75299794,210.4,210.37,35.04]
["bitfinex","SOLUSD",1760118707656,4.75239996,210.42,210.37,40.95629547]
["bitfinex","SOLUSD",1760118708170,5.44239996,210.42,210.37,40.95629547]
["bitfinex","SOLUSD",1760118708678,0.68,210.41,210.37,35.04]
["bitfinex","SOLUSD",1760118708886,0.68,210.4,210.3,0.67]
["bitfinex","SOLUSD",1760118709068,20.8,210.39,210.29,5.91629547]
["bitfinex","SOLUSD",1760118709374,4.75352949,210.37,210.3,5.91629547]
["bitfinex","SOLUSD",1760118709576,4.75352949,210.37,210.31,5.91629547]
["bitfinex","SOLUSD",1760118710278,4.75352949,210.37,210.3,6.58629547]
["bitfinex","SOLUSD",1760118710659,4.75352949,210.37,210.31,5.91629547]
["bitfinex","SOLUSD",1760118710860,4.75352949,210.37,210.32,5.91629547]
["bitfinex","SOLUSD",1760118711074,5.43352949,210.37,210.3,5.42493375]
["bitfinex","SOLUSD",1760118711279,5.43352949,210.37,210.31,5.91629547]
["bitfinex","SOLUSD",1760118711468,5.43352949,210.37,210.3,11.34122922]
["bitfinex","SOLUSD",1760118711796,5.43352949,210.37,210.26,10.87647521]
["bitfinex","SOLUSD",1760118711797,0.68,210.36,210.28,35.04]
["bitfinex","SOLUSD",1760118712083,4.75352949,210.37,210.32,5.91629547]
["bitfinex","SOLUSD",1760118712259,4.75352949,210.37,210.31,5.91629547]
["bitfinex","SOLUSD",1760118712580,4.75330354,210.38,210.31,5.91629547]
["bitfinex","SOLUSD",1760118712876,4.75330354,210.38,210.32,5.91629547]
["bitfinex","SOLUSD",1760118713085,4.75330354,210.38,210.33,35.04]
["bitfinex","SOLUSD",1760118713268,0.68,210.37,210.33,35.04]
["bitfinex","SOLUSD",1760118713471,4.75330354,210.38,210.33,35.04]
["bitfinex","SOLUSD",1760118713676,5.43330354,210.38,210.33,35.04]
["bitfinex","SOLUSD",1760118714386,4.75330354,210.38,210.33,35.71]
["bitfinex","SOLUSD",1760118714593,4.75330354,210.38,210.33,35.04]
["bitfinex","SOLUSD",1760118714894,0.68,210.37,210.31,35.04]
["bitfinex","SOLUSD",1760118715190,0.68,210.36,210.3,35.04]
["bitfinex","SOLUSD",1760118716372,16.6365624,210.38,210.3,35.04]
["bitfinex","SOLUSD",1760118716556,4.75375546,210.36,210.3,35.71]
["bitfinex","SOLUSD",1760118717071,4.75375546,210.36,210.3,40.46509039]
["bitfinex","SOLUSD",1760118717272,4.75375546,210.36,210.3,46.38138586]
["bitfinex","SOLUSD",1760118717981,20.8,210.38,210.31,0.67]
["bitfinex","SOLUSD",1760118718289,0.68,210.44,210.31,11.54647521]
["bitfinex","SOLUSD",1760118718472,0.68,210.44,210.36,5.91629547]
["bitfinex","SOLUSD",1760118718673,20.8,210.41,210.36,45.71003785]
["bitfinex","SOLUSD",1760118718874,20.8,210.41,210.36,46.37003785]
["bitfinex","SOLUSD",1760118719183,0.68,210.44,210.38,5.91629547]
["bitfinex","SOLUSD",1760118719379,0.68,210.44,210.37,6.57629547]
["bitfinex","SOLUSD",1760118719579,3.87873001,210.44,210.37,6.57629547]
["bitfinex","SOLUSD",1760118720788,20.8,210.41,210.37,6.57629547]
["bitfinex","SOLUSD",1760118721172,21.48,210.4,210.34,35.04]
["bitfinex","SOLUSD",1760118721384,20.8,210.4,210.32,0.66]
["bitfinex","SOLUSD",1760118721689,20.8,210.42,210.37,5.91629547]
["bitfinex","SOLUSD",1760118721888,20.8,210.42,210.36,5.91629547]
["bitfinex","SOLUSD",1760118722206,20.8,210.42,210.35,5.91629547]
["bitfinex","SOLUSD",1760118722378,20.8,210.4,210.32,0.66]
["bitfinex","SOLUSD",1760118722768,4.75307761,210.39,210.31,10.67106226]
["bitfinex","SOLUSD",1760118723273,4.75307761,210.39,210.32,5.91629547]
["bitfinex","SOLUSD",1760118723677,4.75307761,210.39,210.32,4.7546092]
["bitfinex","SOLUSD",1760118723886,4.75307761,210.39,210.32,11.33090467]
["bitfinex","SOLUSD",1760118724189,20.8,210.36,210.27,5.91629547]
["bitfinex","SOLUSD",1760118724386,154.98,210.35,210.26,10.87647521]
["bitfinex","SOLUSD",1760118724567,154.98,210.35,210.27,5.91629547]
["bitfinex","SOLUSD",1760118724990,154.98,210.35,210.28,5.91629547]
["bitfinex","SOLUSD",1760118725175,0.68,210.34,210.26,6.57629547]
["bitfinex","SOLUSD",1760118725378,0.68,210.34,210.26,5.91629547]
["bitfinex","SOLUSD",1760118725591,134.18,210.33,210.24,5.91629547]
["bitfinex","SOLUSD",1760118725796,20.52108824,210.32,210.23,11.33295475]
["bitfinex","SOLUSD",1760118726095,0.68,210.31,210.23,5.91629547]
["bitfinex","SOLUSD",1760118726397,20.8,210.29,210.22,5.91629547]
["bitfinex","SOLUSD",1760118726695,20.8,210.29,210.24,5.91629547]
["bitfinex","SOLUSD",1760118726880,20.8,210.29,210.22,6.57629547]
["bitfinex","SOLUSD",1760118727069,133.5,210.28,210.22,6.57629547]
["bitfinex","SOLUSD",1760118727476,133.5,210.28,210.23,5.91629547]
["bitfinex","SOLUSD",1760118728273,4.75579017,210.27,210.23,5.91629547]
["bitfinex","SOLUSD",1760118728474,133.5,210.28,210.23,6.57629547]
["bitfinex","SOLUSD",1760118728703,0.68,210.27,210.2,35.02]
["bitfinex","SOLUSD",1760118728987,0.68,210.27,210.21,5.91629547]
["bitfinex","SOLUSD",1760118729203,133.5,210.28,210.22,5.91629547]
["bitfinex","SOLUSD",1760118729393,0.68,210.27,210.21,5.91629547]
["bitfinex","SOLUSD",1760118729574,20.8,210.23,210.15,0.66]
["bitfinex","SOLUSD",1760118729779,20.8,210.23,210.16,5.91629547]
["bitfinex","SOLUSD",1760118730014,21.48,210.23,210.15,0.66]
["bitfinex","SOLUSD",1760118730171,21.48,210.23,210.15,6.57629547]
["bitfinex","SOLUSD",1760118730372,4.75692132,210.22,210.15,11.33480129]
["bitfinex","SOLUSD",1760118730700,0.68,210.21,210.14,4.95861936]
["bitfinex","SOLUSD",1760118731191,0.68,210.21,210.14,0.2]
["bitfinex","SOLUSD",1760118731592,0.68,210.21,210.14,4.9585797]
["bitfinex","SOLUSD",1760118731794,0.68,210.21,210.14,10.87487517]
["bitfinex","SOLUSD",1760118732379,4.75737392,210.2,210.14,10.87487517]
["bitfinex","SOLUSD",1760118732596,17.33080874,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118733107,52.35080874,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118733489,5.43737392,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118733892,20.8,210.19,210.15,5.91629547]
["bitfinex","SOLUSD",1760118734198,20.8,210.21,210.15,6.57629547]
["bitfinex","SOLUSD",1760118734503,4.75737392,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118734688,4.75737392,210.2,210.14,6.11629547]
["bitfinex","SOLUSD",1760118735001,20.8,210.2,210.15,5.91629547]
["bitfinex","SOLUSD",1760118735215,4.75716433,210.21,210.16,5.91629547]
["bitfinex","SOLUSD",1760118735603,5.43716433,210.21,210.16,5.91629547]
["bitfinex","SOLUSD",1760118735898,0.68,210.2,210.14,4.95853737]
["bitfinex","SOLUSD",1760118736085,21.48,210.2,210.14,0.2]
["bitfinex","SOLUSD",1760118736486,16.65160092,210.19,210.14,0.2]
["bitfinex","SOLUSD",1760118736916,0.68,210.18,210.14,0.2]
["bitfinex","SOLUSD",1760118737114,0.68,210.17,210.14,0.2]
["bitfinex","SOLUSD",1760118737435,5.43842469,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118737716,26.23842469,210.16,210.14,0.2]
["bitfinex","SOLUSD",1760118738289,20.8,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118738712,21.48,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118739716,26.23850582,210.15,210.14,0.2]
["bitfinex","SOLUSD",1760118740087,26.23850582,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1760118740300,26.23850582,210.15,210.13,1e-08]
["bitfinex","SOLUSD",1760118740506,35.02,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1760118740820,55.82,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1760118740985,56.5,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1760118741494,61.25873227,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1760118742510,72.13520748,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1760118744004,20.8,210.1,210.03,0.2]
["bitfinex","SOLUSD",1760118744195,20.8,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118744407,20.8,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118745405,25.5609979,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118746901,26.2409979,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118747224,25.5609979,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118750795,26.2609979,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118751196,19.99999999,210.15,210.03,0.2]
["bitfinex","SOLUSD",1760118751197,5.45941848,210.11,210.03,0.87]
["bitfinex","SOLUSD",1760118751396,40.47941848,210.11,210.03,0.87]
["bitfinex","SOLUSD",1760118751716,20.8,210.08,210.03,0.87]
["bitfinex","SOLUSD",1760118751916,20.8,210.08,210.03,0.2]
["bitfinex","SOLUSD",1760118752117,0.7,210.07,210.03,0.2]
["bitfinex","SOLUSD",1760118752421,0.7,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118752815,20.8,210.08,210.03,0.2]
["bitfinex","SOLUSD",1760118753016,20.8,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118753221,20.8,210.06,210.03,0.87]
["bitfinex","SOLUSD",1760118753425,20.8,210.07,210.03,0.87]
["bitfinex","SOLUSD",1760118753611,25.56035162,210.07,210.03,0.87]
["bitfinex","SOLUSD",1760118753815,0.7,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118754022,25.56035162,210.07,210.03,0.2]
["bitfinex","SOLUSD",1760118754319,0.7,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118754522,20.8,210.04,210.03,0.2]
["bitfinex","SOLUSD",1760118755128,4.75986481,210.09,210.03,0.87]
["bitfinex","SOLUSD",1760118755422,20.8,210.06,210.03,9.6344987]
["bitfinex","SOLUSD",1760118755614,4.76054352,210.07,210.03,9.6344987]
["bitfinex","SOLUSD",1760118755813,11.89817428,210.12,210.05,8.7644987]
["bitfinex","SOLUSD",1760118756001,11.89817428,210.12,210.06,0.67]
["bitfinex","SOLUSD",1760118756203,32.69817428,210.12,210.06,0.67]
["bitfinex","SOLUSD",1760118756399,4.75941173,210.11,210.06,0.67]
["bitfinex","SOLUSD",1760118756633,17.35794107,210.11,210.05,8.7644987]
["bitfinex","SOLUSD",1760118757508,17.35794107,210.11,210.04,0.67]
["bitfinex","SOLUSD",1760118757509,17.35794107,210.11,210.04,9.4344987]
["bitfinex","SOLUSD",1760118757704,17.35794107,210.11,210.03,0.2]
["bitfinex","SOLUSD",1760118757705,20.8,210.08,210.03,0.2]
["bitfinex","SOLUSD",1760118758107,21.5,210.07,210.03,0.2]
["bitfinex","SOLUSD",1760118758517,0.7,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118758915,21.5,210.06,210.03,0.2]
["bitfinex","SOLUSD",1760118759630,5.46077124,210.05,210.03,0.2]
["bitfinex","SOLUSD",1760118759929,5.46077124,210.05,210.03,1e-08]
["bitfinex","SOLUSD",1760118760627,21.5,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118761513,0.7,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118761706,26.2609979,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118761908,20.8,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118762108,26.2609979,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118762711,25.5609979,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118763034,26.2609979,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118764629,29.42882691,210.04,210.03,1e-08]
["bitfinex","SOLUSD",1760118764947,20.8,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118765121,55.82,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118765325,59.68764525,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118765710,64.44955001,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118766207,75.32602522,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118766553,44.29841975,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1760118766849,111.02031092,210.0,209.92,0.2]
["bitfinex","SOLUSD",1760118767036,20.8,209.96,209.92,0.2]
["bitfinex","SOLUSD",1760118767240,20.8,209.93,209.92,0.2]
["bitfinex","SOLUSD",1760118767426,23.96764525,209.93,209.92,0.2]
["bitfinex","SOLUSD",1760118767636,24.66764525,209.93,209.92,0.2]
["bitfinex","SOLUSD",1760118767812,28.73113784,209.93,209.92,0.2]
["bitfinex","SOLUSD",1760118768012,63.75113784,209.93,209.92,0.2]
["bitfinex","SOLUSD",1760118768519,63.75113784,209.93,209.84,0.2]
["bitfinex","SOLUSD",1760118768520,20.8,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118768825,20.8,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118769028,20.8,209.87,209.85,0.72]
["bitfinex","SOLUSD",1760118769327,20.8,209.87,209.84,8.9644987]
["bitfinex","SOLUSD",1760118769328,20.8,209.87,209.86,0.72]
["bitfinex","SOLUSD",1760118769526,20.8,209.87,209.84,0.92]
["bitfinex","SOLUSD",1760118769744,20.8,209.87,209.85,0.72]
["bitfinex","SOLUSD",1760118769933,4.76508148,209.86,209.84,0.2]
["bitfinex","SOLUSD",1760118770130,4.76508148,209.86,209.84,0.92]
["bitfinex","SOLUSD",1760118770637,4.76508148,209.86,209.85,0.72]
["bitfinex","SOLUSD",1760118770835,4.76508148,209.86,209.84,0.2]
["bitfinex","SOLUSD",1760118771137,4.76492206,209.87,209.85,0.72]
["bitfinex","SOLUSD",1760118771431,4.76492206,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118771432,20.8,209.86,209.84,0.2]
["bitfinex","SOLUSD",1760118771634,20.8,209.86,209.85,0.72]
["bitfinex","SOLUSD",1760118772033,25.56493233,209.87,209.85,0.72]
["bitfinex","SOLUSD",1760118772332,0.69,209.92,209.84,0.2]
["bitfinex","SOLUSD",1760118772547,20.8,209.9,209.84,0.2]
["bitfinex","SOLUSD",1760118772840,3.17376258,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118773033,3.17376258,209.89,209.84,0.92]
["bitfinex","SOLUSD",1760118773339,0.69,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118773538,0.69,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118773914,20.8,209.9,209.84,0.2]
["bitfinex","SOLUSD",1760118773915,3.17376258,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118774116,16.6771906,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118774338,17.3671906,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118775035,16.6771906,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118775427,20.8,209.85,209.84,0.2]
["bitfinex","SOLUSD",1760118776032,25.56530855,209.85,209.84,0.2]
["bitfinex","SOLUSD",1760118777134,25.56509201,209.86,209.84,0.2]
["bitfinex","SOLUSD",1760118777426,4.76371951,209.92,209.85,0.72]
["bitfinex","SOLUSD",1760118777625,4.7635197,209.93,209.86,8.7644987]
["bitfinex","SOLUSD",1760118777820,4.7635197,209.93,209.87,0.72]
["bitfinex","SOLUSD",1760118778139,20.8,209.92,209.87,0.72]
["bitfinex","SOLUSD",1760118778340,20.8,209.92,209.87,9.4844987]
["bitfinex","SOLUSD",1760118778525,20.8,209.92,209.87,0.72]
["bitfinex","SOLUSD",1760118778725,20.8,209.92,209.87,9.4844987]
["bitfinex","SOLUSD",1760118778929,20.8,209.92,209.84,0.2]
["bitfinex","SOLUSD",1760118778930,20.8,209.9,209.84,0.2]
["bitfinex","SOLUSD",1760118779140,20.8,209.9,209.87,0.7]
["bitfinex","SOLUSD",1760118779535,20.8,209.91,209.87,9.4644987]
["bitfinex","SOLUSD",1760118780122,20.8,209.92,209.87,9.4644987]
["bitfinex","SOLUSD",1760118780326,20.8,209.92,209.88,8.7644987]
["bitfinex","SOLUSD",1760118780633,21.47,209.92,209.84,0.2]
["bitfinex","SOLUSD",1760118780833,20.8,209.92,209.86,8.7644987]
["bitfinex","SOLUSD",1760118781530,20.8,209.92,209.87,9.4644987]
["bitfinex","SOLUSD",1760118781933,20.8,209.92,209.87,0.7]
["bitfinex","SOLUSD",1760118782257,4.76394191,209.92,209.87,9.4644987]
["bitfinex","SOLUSD",1760118782555,0.67,209.96,209.9,8.7644987]
["bitfinex","SOLUSD",1760118782749,0.67,209.98,209.91,8.7644987]
["bitfinex","SOLUSD",1760118782940,21.47,209.98,209.91,8.7644987]
["bitfinex","SOLUSD",1760118783334,42.25311784,210.01,209.93,8.7644987]
["bitfinex","SOLUSD",1760118783335,0.67,210.01,209.93,8.7644987]
["bitfinex","SOLUSD",1760118783648,0.67,210.0,209.93,3.81810557]
["bitfinex","SOLUSD",1760118784046,0.67,210.0,209.92,0.7]
["bitfinex","SOLUSD",1760118784047,138.26231477,209.99,209.94,3.81810557]
["bitfinex","SOLUSD",1760118784225,133.5,209.99,209.96,3.81810557]
["bitfinex","SOLUSD",1760118784627,133.5,209.99,209.95,4.51810557]
["bitfinex","SOLUSD",1760118784863,138.26216765,209.99,209.95,4.51810557]
["bitfinex","SOLUSD",1760118785033,138.26216765,209.99,209.94,3.81810557]
["bitfinex","SOLUSD",1760118785229,138.26216765,209.99,209.92,4.51810557]
["bitfinex","SOLUSD",1760118785230,133.5,209.98,209.92,4.51810557]
["bitfinex","SOLUSD",1760118785433,133.5,209.98,209.93,8.77940961]
["bitfinex","SOLUSD",1760118785655,133.5,209.98,209.92,0.7]
["bitfinex","SOLUSD",1760118785656,133.5,209.97,209.92,0.7]
["bitfinex","SOLUSD",1760118785955,133.5,209.97,209.95,8.77940961]
["bitfinex","SOLUSD",1760118786258,138.2626813,209.97,209.93,8.77940961]
["bitfinex","SOLUSD",1760118786631,138.2626813,209.97,209.93,9.47940961]
["bitfinex","SOLUSD",1760118786831,138.2626813,209.97,209.93,8.77940961]
["bitfinex","SOLUSD",1760118787031,138.2626813,209.97,209.93,9.47940961]
["bitfinex","SOLUSD",1760118787642,0.67,209.96,209.89,10.87647521]
["bitfinex","SOLUSD",1760118787832,133.5,209.95,209.9,8.77940961]
["bitfinex","SOLUSD",1760118788036,134.17,209.95,209.91,8.77940961]
["bitfinex","SOLUSD",1760118788242,133.5,209.95,209.92,8.77940961]
["bitfinex","SOLUSD",1760118788554,133.5,209.95,209.93,8.77940961]
["bitfinex","SOLUSD",1760118788924,133.5,209.95,209.94,9.47940961]
["bitfinex","SOLUSD",1760118789130,25.56240839,209.98,209.94,8.77940961]
["bitfinex","SOLUSD",1760118789330,0.67,209.97,209.89,11.57647521]
["bitfinex","SOLUSD",1760118789558,133.5,209.94,209.91,8.77940961]
["bitfinex","SOLUSD",1760118790151,133.5,209.94,209.92,8.77940961]
["bitfinex","SOLUSD",1760118790870,0.67,210.0,209.93,9.47940961]
["bitfinex","SOLUSD",1760118791168,20.8,209.98,209.93,8.77940961]
["bitfinex","SOLUSD",1760118791338,0.67,209.97,209.91,8.77940961]
["bitfinex","SOLUSD",1760118791956,0.67,209.97,209.92,8.77940961]
["bitfinex","SOLUSD",1760118792845,0.67,209.97,209.93,8.77940961]
["bitfinex","SOLUSD",1760118793251,5.432648,209.97,209.93,8.77940961]
["bitfinex","SOLUSD",1760118793440,16.66746035,209.99,209.93,9.47940961]
["bitfinex","SOLUSD",1760118793632,16.66746035,209.99,209.93,0.7]
["bitfinex","SOLUSD",1760118793830,16.66746035,209.99,209.93,8.77940961]
["bitfinex","SOLUSD",1760118794241,17.33746035,209.99,209.93,8.77940961]
["bitfinex","SOLUSD",1760118794545,17.33746035,209.99,209.92,8.77940961]
["bitfinex","SOLUSD",1760118795358,17.33746035,209.99,209.93,8.77940961]
["bitfinex","SOLUSD",1760118795736,16.66746035,209.99,209.92,8.77940961]
["bitfinex","SOLUSD",1760118795936,16.66746035,209.99,209.9,4.76413646]
["bitfinex","SOLUSD",1760118795937,0.67,209.98,209.91,10.87647521]
["bitfinex","SOLUSD",1760118796157,0.67,209.98,209.92,8.77940961]
["bitfinex","SOLUSD",1760118796857,20.8,209.96,209.92,8.77940961]
["bitfinex","SOLUSD",1760118797061,20.8,209.95,209.92,9.47940961]
["bitfinex","SOLUSD",1760118797259,20.8,209.95,209.94,8.77940961]
["bitfinex","SOLUSD",1760118797442,20.8,209.98,209.94,6.63771922]
["bitfinex","SOLUSD",1760118797642,20.8,209.97,209.94,6.63771922]
["bitfinex","SOLUSD",1760118798457,20.8,209.97,209.94,5.93771922]
["bitfinex","SOLUSD",1760118798662,133.5,209.96,209.94,5.93771922]
["bitfinex","SOLUSD",1760118798973,133.5,209.96,209.94,6.63771922]
["bitfinex","SOLUSD",1760118799151,133.5,209.95,209.94,6.63771922]
["bitfinex","SOLUSD",1760118800768,20.8,209.93,209.92,5.46369674]
["bitfinex","SOLUSD",1760118800972,20.8,209.93,209.92,4.76369674]
["bitfinex","SOLUSD",1760118801172,20.8,209.92,209.91,10.87647521]
["bitfinex","SOLUSD",1760118801542,20.8,209.92,209.91,11.57647521]
["bitfinex","SOLUSD",1760118801764,154.3,209.95,209.91,11.57647521]
["bitfinex","SOLUSD",1760118801949,154.3,209.95,209.94,5.93771922]
["bitfinex","SOLUSD",1760118802646,133.5,209.94,209.93,5.93771922]
["bitfinex","SOLUSD",1760118802852,20.8,209.95,209.93,0.7]
["bitfinex","SOLUSD",1760118803262,20.8,209.95,209.93,5.46345047]
["bitfinex","SOLUSD",1760118803859,20.8,210.01,209.94,0.7]
["bitfinex","SOLUSD",1760118804169,20.8,210.02,209.94,35.66]
["bitfinex","SOLUSD",1760118804345,5.43102959,210.04,209.95,11.57647521]
["bitfinex","SOLUSD",1760118804554,20.8,210.02,209.96,0.7]
["bitfinex","SOLUSD",1760118805272,5.43126882,210.03,209.96,5.46259301]
["bitfinex","SOLUSD",1760118805578,20.8,210.02,209.96,5.46259301]
["bitfinex","SOLUSD",1760118805783,20.8,210.02,209.96,4.76259301]
["bitfinex","SOLUSD",1760118805979,0.67,210.01,209.96,4.76259301]
["bitfinex","SOLUSD",1760118806157,0.67,210.0,209.94,39.72305867]
["bitfinex","SOLUSD",1760118806363,20.8,210.0,209.95,11.57647521]
["bitfinex","SOLUSD",1760118806568,20.8,210.0,209.96,0.7]
["bitfinex","SOLUSD",1760118806749,134.17,210.05,209.95,10.87647521]
["bitfinex","SOLUSD",1760118806750,20.8,210.02,209.95,10.87647521]
["bitfinex","SOLUSD",1760118806951,20.8,210.02,209.94,40.42305867]
["bitfinex","SOLUSD",1760118807276,20.8,209.98,209.89,0.7]
["bitfinex","SOLUSD",1760118807565,20.8,209.98,209.89,34.94]
["bitfinex","SOLUSD",1760118807782,0.67,209.97,209.89,34.94]
["bitfinex","SOLUSD",1760118807981,0.67,209.96,209.89,34.94]
["bitfinex","SOLUSD",1760118809245,0.67,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1760118809450,20.8,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1760118809761,20.8,209.94,209.91,0.66]
["bitfinex","SOLUSD",1760118809959,4.76236338,209.98,209.9,4.76417341]
["bitfinex","SOLUSD",1760118810161,0.71,209.98,209.91,0.66]
["bitfinex","SOLUSD",1760118810369,20.8,209.97,209.89,34.94]
["bitfinex","SOLUSD",1760118810671,20.8,209.95,209.89,39.70439398]
["bitfinex","SOLUSD",1760118811073,20.8,209.97,209.9,11.53647521]
["bitfinex","SOLUSD",1760118811247,20.8,209.97,209.92,15.64019472]
["bitfinex","SOLUSD",1760118811455,20.8,209.97,209.93,0.66]
["bitfinex","SOLUSD",1760118811875,21.51,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1760118812172,20.8,210.0,209.93,11.53647521]
["bitfinex","SOLUSD",1760118812348,0.71,210.02,209.93,11.53647521]
["bitfinex","SOLUSD",1760118812553,5.47146526,210.02,209.93,10.87647521]
["bitfinex","SOLUSD",1760118812774,5.47146526,210.02,209.94,0.66]
["bitfinex","SOLUSD",1760118812969,0.71,210.02,209.95,34.92]
["bitfinex","SOLUSD",1760118813273,20.8,209.99,209.95,34.92]
["bitfinex","SOLUSD",1760118813465,133.5,210.07,209.96,0.66]
["bitfinex","SOLUSD",1760118813654,0.71,210.04,209.96,0.66]
["bitfinex","SOLUSD",1760118814087,20.8,210.03,209.96,0.66]
["bitfinex","SOLUSD",1760118814650,21.51,210.03,209.96,0.66]
["bitfinex","SOLUSD",1760118815455,26.27138431,210.03,209.95,34.92]
["bitfinex","SOLUSD",1760118815675,0.71,210.02,209.95,35.58]
["bitfinex","SOLUSD",1760118816182,20.8,210.02,209.96,11.53647521]
["bitfinex","SOLUSD",1760118817362,20.8,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1760118817587,21.51,210.07,209.98,10.87647521]
["bitfinex","SOLUSD",1760118817792,0.71,210.07,209.99,0.66]
["bitfinex","SOLUSD",1760118818080,0.71,210.06,210.0,34.92]
["bitfinex","SOLUSD",1760118818878,20.8,210.05,210.0,34.92]
["bitfinex","SOLUSD",1760118819059,20.8,210.05,210.0,35.58]
["bitfinex","SOLUSD",1760118819258,0.71,210.07,210.01,0.66]
["bitfinex","SOLUSD",1760118819483,0.71,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1760118819662,4.76011779,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1760118819972,20.8,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1760118820168,20.8,210.05,210.0,34.92]
["bitfinex","SOLUSD",1760118820372,21.51,210.05,210.0,34.92]
["bitfinex","SOLUSD",1760118820958,21.51,210.05,210.0,35.58]
["bitfinex","SOLUSD",1760118821159,0.71,210.04,210.0,39.68188867]
["bitfinex","SOLUSD",1760118821357,20.8,210.05,210.0,39.68188867]
["bitfinex","SOLUSD",1760118821577,0.71,210.04,210.0,39.68188867]
["bitfinex","SOLUSD",1760118821772,20.8,210.04,210.0,40.34188867]
["bitfinex","SOLUSD",1760118821976,0.2,210.13,210.0,39.68188867]
["bitfinex","SOLUSD",1760118822174,0.71,210.11,210.01,11.53647521]
["bitfinex","SOLUSD",1760118822375,0.71,210.1,210.01,11.53647521]
["bitfinex","SOLUSD",1760118822681,20.8,210.11,210.01,11.53647521]
["bitfinex","SOLUSD",1760118822682,0.71,210.09,210.01,11.53647521]
["bitfinex","SOLUSD",1760118822859,0.71,210.09,210.02,2.44332318]
["bitfinex","SOLUSD",1760118823273,0.71,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1760118823572,20.8,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1760118823776,20.8,210.08,210.03,5.42122458]
["bitfinex","SOLUSD",1760118823970,4.75944313,210.11,210.03,5.42122458]
["bitfinex","SOLUSD",1760118824193,20.8,210.08,210.03,5.42122458]
["bitfinex","SOLUSD",1760118824378,20.8,210.08,210.04,0.66]
["bitfinex","SOLUSD",1760118824575,0.71,210.1,210.05,34.9]
["bitfinex","SOLUSD",1760118824961,0.71,210.09,209.98,0.66]
["bitfinex","SOLUSD",1760118825157,0.71,210.09,209.96,4.76281196]
["bitfinex","SOLUSD",1760118825355,20.8,210.04,209.97,34.88]
["bitfinex","SOLUSD",1760118825569,0.71,210.03,209.97,34.88]
["bitfinex","SOLUSD",1760118825778,0.71,210.02,209.97,34.88]
["bitfinex","SOLUSD",1760118825978,0.71,210.01,209.97,34.88]
["bitfinex","SOLUSD",1760118826173,0.71,210.0,209.97,34.88]
["bitfinex","SOLUSD",1760118826476,20.8,210.04,209.97,34.88]
["bitfinex","SOLUSD",1760118826477,0.71,209.99,209.97,34.88]
["bitfinex","SOLUSD",1760118826678,0.71,209.98,209.97,34.88]
["bitfinex","SOLUSD",1760118827391,26.27235831,209.98,209.89,10.87647521]
["bitfinex","SOLUSD",1760118827678,26.27235831,209.98,209.9,34.88]
["bitfinex","SOLUSD",1760118827857,21.51,209.98,209.9,37.32332318]
["bitfinex","SOLUSD",1760118828061,21.51,209.98,209.91,0.66]
["bitfinex","SOLUSD",1760118828263,26.27236223,209.98,209.91,0.66]
["bitfinex","SOLUSD",1760118829180,20.8,209.95,209.9,34.88]
["bitfinex","SOLUSD",1760118829382,21.46,209.95,209.9,39.64410326]
["bitfinex","SOLUSD",1760118829568,20.8,209.95,209.91,0.66]
["bitfinex","SOLUSD",1760118829779,0.66,209.95,209.9,39.64410326]
["bitfinex","SOLUSD",1760118830289,20.8,209.96,209.9,40.30410326]
["bitfinex","SOLUSD",1760118830583,0.66,209.97,209.9,40.30410326]
["bitfinex","SOLUSD",1760118831084,0.66,209.96,209.9,39.64410326]
["bitfinex","SOLUSD",1760118831464,4.76226091,209.99,209.91,0.66]
["bitfinex","SOLUSD",1760118831465,0.66,209.99,209.91,0.66]
["bitfinex","SOLUSD",1760118831863,20.8,209.98,209.92,13.31979839]
["bitfinex","SOLUSD",1760118832067,20.8,210.02,209.94,13.31979839]
["bitfinex","SOLUSD",1760118832263,20.8,210.01,209.95,0.66]
["bitfinex","SOLUSD",1760118832479,0.66,210.0,209.94,34.88]
["bitfinex","SOLUSD",1760118832681,0.66,209.99,209.94,34.88]
["bitfinex","SOLUSD",1760118832883,0.66,209.98,209.94,34.88]
["bitfinex","SOLUSD",1760118833380,20.8,209.97,209.94,34.88]
["bitfinex","SOLUSD",1760118833776,0.66,210.0,209.94,34.88]
["bitfinex","SOLUSD",1760118833975,0.66,210.03,209.94,42.08642915]
["bitfinex","SOLUSD",1760118834177,0.66,210.03,209.95,3.10332318]
["bitfinex","SOLUSD",1760118834380,20.8,210.03,209.96,3.10332318]
["bitfinex","SOLUSD",1760118834759,20.8,210.03,209.96,2.44332318]
["bitfinex","SOLUSD",1760118834965,20.8,210.03,209.97,0.66]
["bitfinex","SOLUSD",1760118835362,20.8,210.03,209.97,5.4225806]
["bitfinex","SOLUSD",1760118835558,5.41986481,210.09,209.99,13.31979839]
["bitfinex","SOLUSD",1760118835773,0.66,210.08,210.0,35.52]
["bitfinex","SOLUSD",1760118835993,20.8,210.06,210.01,0.66]
["bitfinex","SOLUSD",1760118836176,20.8,210.06,210.02,0.66]
["bitfinex","SOLUSD",1760118836362,20.8,210.06,210.03,0.66]
["bitfinex","SOLUSD",1760118836687,5.41920597,210.12,210.04,0.66]
["bitfinex","SOLUSD",1760118836878,20.8,210.09,210.05,34.86]
["bitfinex","SOLUSD",1760118837084,20.8,210.09,210.05,35.52]
["bitfinex","SOLUSD",1760118837878,4.75954865,210.11,210.05,34.86]
["bitfinex","SOLUSD",1760118838281,4.95908521,210.13,210.05,35.53]
["bitfinex","SOLUSD",1760118838478,5.62908521,210.13,210.05,40.29061074]
["bitfinex","SOLUSD",1760118838678,20.8,210.1,210.05,40.29061074]
["bitfinex","SOLUSD",1760118838987,20.8,210.1,210.06,0.67]
["bitfinex","SOLUSD",1760118839162,20.8,210.12,210.07,0.67]
["bitfinex","SOLUSD",1760118839364,25.55924905,210.12,210.07,0.67]
["bitfinex","SOLUSD",1760118839777,4.75924905,210.12,210.05,34.86]
["bitfinex","SOLUSD",1760118839981,0.67,210.12,210.05,39.6207611]
["bitfinex","SOLUSD",1760118840872,0.67,210.12,210.05,42.06408428]
["bitfinex","SOLUSD",1760118841075,0.67,210.11,210.05,34.86]
["bitfinex","SOLUSD",1760118841270,20.8,210.07,209.99,0.67]
["bitfinex","SOLUSD",1760118841485,20.8,210.07,210.0,34.86]
["bitfinex","SOLUSD",1760118841663,0.67,210.06,210.0,34.86]
["bitfinex","SOLUSD",1760118842588,26.22982183,210.1,210.01,13.31979839]
["bitfinex","SOLUSD",1760118842805,26.22982183,210.1,210.04,2.44332318]
["bitfinex","SOLUSD",1760118842806,0.67,210.1,210.04,2.44332318]
["bitfinex","SOLUSD",1760118842968,0.67,210.1,210.05,34.84]
["bitfinex","SOLUSD",1760118843165,20.8,210.09,210.05,34.84]
["bitfinex","SOLUSD",1760118843564,20.8,210.09,210.05,39.60071526]
["bitfinex","SOLUSD",1760118843771,0.87,210.13,210.05,34.84]
["bitfinex","SOLUSD",1760118843772,0.2,210.13,210.05,34.84]
["bitfinex","SOLUSD",1760118844091,20.8,210.09,210.05,34.84]
["bitfinex","SOLUSD",1760118844271,0.67,210.08,210.05,34.84]
["bitfinex","SOLUSD",1760118844593,133.5,210.07,210.05,34.84]
["bitfinex","SOLUSD",1760118845095,133.5,210.06,210.05,34.84]
["bitfinex","SOLUSD",1760118847583,133.5,210.06,210.05,35.51]
["bitfinex","SOLUSD",1760118847793,133.5,210.06,210.05,42.71409442]
["bitfinex","SOLUSD",1760118848096,0.2,210.13,210.05,42.71409442]
["bitfinex","SOLUSD",1760118848402,21.67,210.13,210.06,2.44332318]
["bitfinex","SOLUSD",1760118848582,0.2,210.13,210.07,3.11332318]
["bitfinex","SOLUSD",1760118848779,0.2,210.13,210.08,2.44332318]
["bitfinex","SOLUSD",1760118848980,0.2,210.13,210.09,34.84]
["bitfinex","SOLUSD",1760118849293,0.2,210.13,210.09,35.51]
["bitfinex","SOLUSD",1760118849596,0.2,210.13,210.09,40.26975681]
["bitfinex","SOLUSD",1760118849826,0.2,210.13,210.09,40.26980819]
["bitfinex","SOLUSD",1760118850093,21.0,210.13,210.09,40.26980819]
["bitfinex","SOLUSD",1760118850589,0.2,210.13,210.09,39.59980819]
["bitfinex","SOLUSD",1760118850797,21.0,210.13,210.09,40.26980819]
["bitfinex","SOLUSD",1760118851002,20.8,210.12,210.09,34.84]
["bitfinex","SOLUSD",1760118851179,21.0,210.13,210.09,35.51]
["bitfinex","SOLUSD",1760118851498,21.0,210.13,210.09,34.84]
["bitfinex","SOLUSD",1760118851881,20.8,210.12,210.09,34.84]
["bitfinex","SOLUSD",1760118852080,0.67,210.11,210.02,4.76142054]
["bitfinex","SOLUSD",1760118852281,20.8,210.12,209.98,15.72869575]
["bitfinex","SOLUSD",1760118852282,20.8,210.07,210.03,34.82]
["bitfinex","SOLUSD",1760118852484,0.67,210.06,210.04,34.82]
["bitfinex","SOLUSD",1760118852887,0.67,210.05,210.04,34.82]
["bitfinex","SOLUSD",1760118853170,0.67,210.05,209.95,4.76303881]
["bitfinex","SOLUSD",1760118853374,20.8,210.07,209.88,23.82223923]
["bitfinex","SOLUSD",1760118853375,0.67,210.04,209.91,0.67]
["bitfinex","SOLUSD",1760118853575,0.67,210.04,209.92,34.82]
["bitfinex","SOLUSD",1760118853807,20.8,210.0,209.93,4.76349259]
["bitfinex","SOLUSD",1760118854000,20.8,210.03,209.96,2.44332318]
["bitfinex","SOLUSD",1760118854175,20.8,210.03,209.97,37.93332318]
["bitfinex","SOLUSD",1760118854374,20.8,210.03,209.97,35.49]
["bitfinex","SOLUSD",1760118855299,20.8,210.05,209.98,13.98979839]
["bitfinex","SOLUSD",1760118855596,20.8,210.05,209.98,11.54647521]
["bitfinex","SOLUSD",1760118856183,20.8,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1760118857174,21.47,210.04,209.97,34.82]
["bitfinex","SOLUSD",1760118857514,0.67,210.03,209.98,34.82]
["bitfinex","SOLUSD",1760118857804,0.67,210.02,209.98,34.82]
["bitfinex","SOLUSD",1760118858103,0.67,210.01,209.98,34.82]
["bitfinex","SOLUSD",1760118858283,25.56150007,210.02,209.98,34.82]
["bitfinex","SOLUSD",1760118858483,0.67,210.0,209.98,34.82]
["bitfinex","SOLUSD",1760118858696,20.8,209.99,209.98,34.82]
["bitfinex","SOLUSD",1760118859504,21.47,209.99,209.98,34.82]
["bitfinex","SOLUSD",1760118860280,20.8,209.99,209.98,34.82]
["bitfinex","SOLUSD",1760118860986,154.3,209.98,209.86,37.87]
["bitfinex","SOLUSD",1760118861186,3.86883648,209.97,209.87,34.82]
["bitfinex","SOLUSD",1760118861498,0.67,209.96,209.87,34.82]
["bitfinex","SOLUSD",1760118861702,0.67,209.95,209.87,34.82]
["bitfinex","SOLUSD",1760118861886,0.67,209.94,209.87,34.82]
["bitfinex","SOLUSD",1760118862081,154.3,209.98,209.87,34.82]
["bitfinex","SOLUSD",1760118862082,0.67,209.97,209.89,10.87647521]
["bitfinex","SOLUSD",1760118862275,20.8,209.98,209.9,0.67]
["bitfinex","SOLUSD",1760118862500,20.8,209.98,209.91,39.58394645]
["bitfinex","SOLUSD",1760118862695,5.43170247,210.01,209.92,14.69433121]
["bitfinex","SOLUSD",1760118862901,20.8,209.98,209.92,15.36433121]
["bitfinex","SOLUSD",1760118863511,0.67,209.97,209.93,34.82]
["bitfinex","SOLUSD",1760118863900,20.8,209.98,209.93,34.82]
["bitfinex","SOLUSD",1760118864288,20.8,209.98,209.94,0.67]
["bitfinex","SOLUSD",1760118864619,0.67,210.03,209.95,0.67]
["bitfinex","SOLUSD",1760118865400,0.67,210.03,209.95,4.487856]
["bitfinex","SOLUSD",1760118865601,0.67,210.03,209.95,0.67]
["bitfinex","SOLUSD",1760118866595,0.67,210.03,209.96,4.76281196]
["bitfinex","SOLUSD",1760118867105,133.5,210.02,209.97,0.67]
["bitfinex","SOLUSD",1760118867403,133.5,210.01,209.98,35.47]
["bitfinex","SOLUSD",1760118867704,133.5,210.01,209.99,0.67]
["bitfinex","SOLUSD",1760118868503,133.5,210.01,209.98,34.8]
["bitfinex","SOLUSD",1760118868706,133.5,210.01,209.98,40.24214097]
["bitfinex","SOLUSD",1760118869007,133.5,210.01,209.89,40.79999999]
["bitfinex","SOLUSD",1760118869008,21.46,210.0,209.85,0.68]
["bitfinex","SOLUSD",1760118869211,21.46,210.0,209.86,15.357856]
["bitfinex","SOLUSD",1760118869386,0.66,209.99,209.89,3.817856]
["bitfinex","SOLUSD",1760118869708,0.66,209.99,209.91,10.87647521]
["bitfinex","SOLUSD",1760118869882,0.66,209.99,209.92,34.8]
["bitfinex","SOLUSD",1760118870089,20.8,210.01,209.94,14.69433121]
["bitfinex","SOLUSD",1760118870304,20.8,210.01,209.93,0.68]
["bitfinex","SOLUSD",1760118870518,0.66,210.01,209.93,10.87647521]
["bitfinex","SOLUSD",1760118870707,0.66,210.01,209.93,15.63983533]
["bitfinex","SOLUSD",1760118870910,5.42172525,210.01,209.93,15.63983533]
["bitfinex","SOLUSD",1760118871113,49.12562137,210.1,209.94,3.817856]
["bitfinex","SOLUSD",1760118871396,0.66,210.05,209.84,0.2]
["bitfinex","SOLUSD",1760118871607,20.8,209.97,209.85,35.48]
["bitfinex","SOLUSD",1760118871817,0.66,209.96,209.85,35.48]
["bitfinex","SOLUSD",1760118871991,0.66,209.95,209.85,35.48]
["bitfinex","SOLUSD",1760118872523,0.66,209.94,209.85,35.48]
["bitfinex","SOLUSD",1760118872818,4.76349259,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1760118873318,21.46,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1760118874112,0.66,209.92,209.85,34.8]
["bitfinex","SOLUSD",1760118874413,0.66,209.91,209.85,39.56525849]
["bitfinex","SOLUSD",1760118874825,21.46,209.91,209.85,39.56525849]
["bitfinex","SOLUSD",1760118875006,20.8,209.91,209.85,39.56525849]
["bitfinex","SOLUSD",1760118875218,20.8,209.91,209.85,40.24525849]
["bitfinex","SOLUSD",1760118875412,5.42356847,209.93,209.85,40.24525849]
["bitfinex","SOLUSD",1760118876294,20.8,209.9,209.84,0.2]
["bitfinex","SOLUSD",1760118876499,0.66,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118876808,5.42476702,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118877315,0.66,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118877490,25.56419408,209.9,209.84,0.2]
["bitfinex","SOLUSD",1760118877693,20.8,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118878113,21.46,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118878500,0.66,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118878908,0.66,209.87,209.84,0.2]
["bitfinex","SOLUSD",1760118879118,26.22455648,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118879506,0.66,209.88,209.84,0.2]
["bitfinex","SOLUSD",1760118880701,20.8,209.86,209.85,34.8]
["bitfinex","SOLUSD",1760118881100,0.66,209.92,209.85,40.24530855]
["bitfinex","SOLUSD",1760118881307,20.8,209.89,209.85,39.56530855]
["bitfinex","SOLUSD",1760118882298,26.22404207,209.91,209.85,39.56530855]
["bitfinex","SOLUSD",1760118883738,20.8,209.91,209.86,0.68]
["bitfinex","SOLUSD",1760118883937,0.66,209.99,209.86,11.55647521]
["bitfinex","SOLUSD",1760118884228,0.66,209.94,209.88,10.87647521]
["bitfinex","SOLUSD",1760118884428,0.66,209.94,209.88,15.64102331]
["bitfinex","SOLUSD",1760118884727,0.66,209.96,209.89,34.8]
["bitfinex","SOLUSD",1760118886104,0.66,209.96,209.89,35.48]
["bitfinex","SOLUSD",1760118886522,0.66,209.99,209.9,4.76417341]
["bitfinex","SOLUSD",1760118886735,21.46,209.99,209.9,20.13850462]
["bitfinex","SOLUSD",1760118887032,0.66,209.99,209.9,20.13850462]
["bitfinex","SOLUSD",1760118887403,0.66,209.99,209.91,15.37433121]
["bitfinex","SOLUSD",1760118888007,20.8,209.96,209.91,15.37433121]
["bitfinex","SOLUSD",1760118888206,20.8,209.96,209.92,0.68]
["bitfinex","SOLUSD",1760118888440,20.8,209.96,209.93,34.78]
["bitfinex","SOLUSD",1760118888599,20.8,209.96,209.91,10.87647521]
["bitfinex","SOLUSD",1760118888808,20.8,209.96,209.94,34.78]
["bitfinex","SOLUSD",1760118889030,21.49,209.99,209.95,34.78]
["bitfinex","SOLUSD",1760118889227,0.69,209.98,209.95,34.78]
["bitfinex","SOLUSD",1760118890832,20.8,209.96,209.95,34.78]
["bitfinex","SOLUSD",1760118891210,20.8,209.97,209.95,34.78]
["bitfinex","SOLUSD",1760118891418,0.69,209.96,209.95,34.78]
["bitfinex","SOLUSD",1760118891815,20.8,209.95,209.86,3.817856]
["bitfinex","SOLUSD",1760118892010,0.69,209.94,209.87,34.78]
["bitfinex","SOLUSD",1760118892209,4.76371951,209.92,209.87,34.78]
["bitfinex","SOLUSD",1760118892415,5.45371951,209.92,209.87,34.78]
["bitfinex","SOLUSD",1760118893039,26.25371951,209.92,209.87,34.78]
["bitfinex","SOLUSD",1760118893417,0.69,209.91,209.87,34.78]
["bitfinex","SOLUSD",1760118893736,20.8,209.89,209.88,34.78]
["bitfinex","SOLUSD",1760118893944,21.49,209.89,209.84,0.2]
["bitfinex","SOLUSD",1760118894131,0.69,209.88,209.85,34.78]
["bitfinex","SOLUSD",1760118894512,4.76461302,209.89,209.85,34.78]
["bitfinex","SOLUSD",1760118895022,0.69,209.88,209.85,34.78]
["bitfinex","SOLUSD",1760118895323,21.49,209.87,209.86,34.78]
["bitfinex","SOLUSD",1760118895830,20.8,209.86,209.84,0.2]
["bitfinex","SOLUSD",1760118896220,5.45530855,209.85,209.84,0.2]
["bitfinex","SOLUSD",1760118896819,20.8,209.82,209.79,20.68]
["bitfinex","SOLUSD",1760118897034,0.69,209.81,209.79,20.68]
["bitfinex","SOLUSD",1760118897337,0.69,209.8,209.77,0.1]
["bitfinex","SOLUSD",1760118897535,0.69,209.79,209.77,0.1]
["bitfinex","SOLUSD",1760118897836,16.67857993,209.85,209.77,0.1]
["bitfinex","SOLUSD",1760118897837,0.69,209.78,209.77,0.1]
["bitfinex","SOLUSD",1760118898212,0.69,209.78,209.72,34.78]
["bitfinex","SOLUSD",1760118898213,20.8,209.75,209.72,34.78]
["bitfinex","SOLUSD",1760118898715,0.67,209.82,209.73,0.66]
["bitfinex","SOLUSD",1760118899435,20.8,209.79,209.73,0.66]
["bitfinex","SOLUSD",1760118899730,25.56579177,209.83,209.74,10.87647521]
["bitfinex","SOLUSD",1760118899927,0.67,209.85,209.76,10.87647521]
["bitfinex","SOLUSD",1760118900123,12.58102589,209.89,209.78,10.87647521]
["bitfinex","SOLUSD",1760118900326,17.34619591,209.88,209.79,0.66]
["bitfinex","SOLUSD",1760118900731,20.8,209.85,209.77,39.54700498]
["bitfinex","SOLUSD",1760118900911,0.67,209.86,209.77,39.54700498]
["bitfinex","SOLUSD",1760118901419,20.8,209.85,209.78,0.66]
["bitfinex","SOLUSD",1760118901733,20.8,209.85,209.77,39.54700498]
["bitfinex","SOLUSD",1760118901734,20.8,209.85,209.72,11.92032771]
["bitfinex","SOLUSD",1760118901936,20.8,209.85,209.74,0.66]
["bitfinex","SOLUSD",1760118901937,0.67,209.84,209.74,0.66]
["bitfinex","SOLUSD",1760118902240,25.56538196,209.85,209.76,4.76735316]
["bitfinex","SOLUSD",1760118902533,20.8,209.87,209.77,11.53647521]
["bitfinex","SOLUSD",1760118902730,5.43417341,209.9,209.79,10.87647521]
["bitfinex","SOLUSD",1760118902943,0.67,209.89,209.79,11.53647521]
["bitfinex","SOLUSD",1760118903241,20.8,209.87,209.79,11.53647521]
["bitfinex","SOLUSD",1760118903439,21.47,209.87,209.79,11.53647521]
["bitfinex","SOLUSD",1760118903658,0.67,209.86,209.71,0.1]
["bitfinex","SOLUSD",1760118903944,3.86469514,209.86,209.73,0.66]
["bitfinex","SOLUSD",1760118904236,20.8,209.83,209.76,10.87647521]
["bitfinex","SOLUSD",1760118904417,20.8,209.87,209.78,10.87647521]
["bitfinex","SOLUSD",1760118904730,21.47,209.87,209.79,35.44]
["bitfinex","SOLUSD",1760118905529,26.23499932,209.87,209.79,40.20665449]
["bitfinex","SOLUSD",1760118906346,26.23499932,209.87,209.79,35.44]
["bitfinex","SOLUSD",1760118906647,26.23499932,209.87,209.79,40.20658709]
["bitfinex","SOLUSD",1760118906951,26.23499932,209.87,209.79,35.44]
["bitfinex","SOLUSD",1760118907232,26.23499932,209.87,209.79,40.20667059]
["bitfinex","SOLUSD",1760118907431,26.23499932,209.87,209.79,35.44]
["bitfinex","SOLUSD",1760118907636,4.76573282,209.84,209.79,34.78]
["bitfinex","SOLUSD",1760118907841,0.67,209.83,209.79,34.78]
["bitfinex","SOLUSD",1760118908141,20.8,209.84,209.79,34.78]
["bitfinex","SOLUSD",1760118908316,21.47,209.84,209.79,34.78]
["bitfinex","SOLUSD",1760118908516,26.23554806,209.84,209.79,34.78]
["bitfinex","SOLUSD",1760118908716,25.56554806,209.84,209.79,34.78]
["bitfinex","SOLUSD",1760118908934,0.67,209.83,209.79,34.78]
["bitfinex","SOLUSD",1760118909152,25.56554806,209.84,209.8,0.66]
["bitfinex","SOLUSD",1760118909153,20.8,209.84,209.8,0.66]
["bitfinex","SOLUSD",1760118909340,134.17,209.91,209.81,11.53647521]
["bitfinex","SOLUSD",1760118909644,20.8,209.88,209.82,4.76598989]
["bitfinex","SOLUSD",1760118910137,20.8,209.88,209.81,10.87647521]
["bitfinex","SOLUSD",1760118910339,0.67,209.87,209.8,10.87647521]
["bitfinex","SOLUSD",1760118910825,20.8,209.88,209.8,11.53647521]
["bitfinex","SOLUSD",1760118911214,20.8,209.88,209.81,0.66]
["bitfinex","SOLUSD",1760118911634,5.43420507,209.9,209.83,10.87647521]
["bitfinex","SOLUSD",1760118911827,5.43420507,209.9,209.82,4.76598989]
["bitfinex","SOLUSD",1760118911828,20.8,209.87,209.84,34.76]
["bitfinex","SOLUSD",1760118912361,0.67,209.9,209.84,34.76]
["bitfinex","SOLUSD",1760118912916,21.47,209.9,209.84,34.76]
["bitfinex","SOLUSD",1760118913627,5.43349943,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1760118913831,0.67,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1760118914030,11.90594505,209.98,209.87,11.53647521]
["bitfinex","SOLUSD",1760118914031,0.67,209.96,209.87,11.53647521]
["bitfinex","SOLUSD",1760118914228,0.67,209.96,209.88,0.66]
["bitfinex","SOLUSD",1760118914421,0.67,209.96,209.89,34.76]
["bitfinex","SOLUSD",1760118914630,20.8,209.94,209.89,34.76]
["bitfinex","SOLUSD",1760118914844,20.8,209.94,209.9,0.66]
["bitfinex","SOLUSD",1760118915043,20.8,209.94,209.89,34.76]
["bitfinex","SOLUSD",1760118915338,0.67,209.96,209.89,34.76]
["bitfinex","SOLUSD",1760118915339,21.47,209.96,209.89,34.76]
["bitfinex","SOLUSD",1760118915722,0.67,209.95,209.89,34.76]
["bitfinex","SOLUSD",1760118915926,0.67,209.94,209.89,34.76]
["bitfinex","SOLUSD",1760118916144,0.67,209.93,209.89,34.76]
["bitfinex","SOLUSD",1760118916859,20.8,209.95,209.89,34.76]
["bitfinex","SOLUSD",1760118917149,0.67,209.95,209.89,34.76]
["bitfinex","SOLUSD",1760118919044,20.8,209.92,209.89,34.76]
["bitfinex","SOLUSD",1760118919427,0.67,209.95,209.89,35.42]
["bitfinex","SOLUSD",1760118919840,25.56304676,209.95,209.89,40.18439769]
["bitfinex","SOLUSD",1760118920238,20.8,209.91,209.85,10.87647521]
["bitfinex","SOLUSD",1760118920439,20.8,209.91,209.86,34.74]
["bitfinex","SOLUSD",1760118920743,0.67,209.9,209.86,34.74]
["bitfinex","SOLUSD",1760118920946,5.43420902,209.9,209.86,34.74]
["bitfinex","SOLUSD",1760118921325,20.8,209.89,209.86,34.74]
["bitfinex","SOLUSD",1760118921551,20.8,209.9,209.86,34.74]
["bitfinex","SOLUSD",1760118921740,133.5,209.88,209.86,34.74]
["bitfinex","SOLUSD",1760118922050,133.5,209.87,209.86,34.74]
["bitfinex","SOLUSD",1760118922432,21.47,209.89,209.86,34.74]
["bitfinex","SOLUSD",1760118922753,0.67,209.88,209.86,34.74]
["bitfinex","SOLUSD",1760118922923,0.67,209.91,209.86,34.74]
["bitfinex","SOLUSD",1760118923131,20.8,209.96,209.86,40.16506415]
["bitfinex","SOLUSD",1760118923132,0.67,209.93,209.86,40.16506415]
["bitfinex","SOLUSD",1760118923432,0.67,209.94,209.86,34.74]
["bitfinex","SOLUSD",1760118923748,0.67,209.94,209.86,39.50496829]
["bitfinex","SOLUSD",1760118923965,4.76213153,209.99,209.89,10.87647521]
["bitfinex","SOLUSD",1760118924164,4.76213153,209.99,209.9,35.4]
["bitfinex","SOLUSD",1760118924331,4.76213153,209.99,209.91,0.66]
["bitfinex","SOLUSD",1760118924636,20.8,209.97,209.91,0.66]
["bitfinex","SOLUSD",1760118924834,4.76143751,210.03,209.92,10.87647521]
["bitfinex","SOLUSD",1760118925059,4.76143751,210.03,209.94,15.63956344]
["bitfinex","SOLUSD",1760118925245,4.76143751,210.03,209.95,34.74]
["bitfinex","SOLUSD",1760118925555,0.67,210.04,209.96,11.53647521]
["bitfinex","SOLUSD",1760118925941,4.7609562,210.05,209.97,0.66]
["bitfinex","SOLUSD",1760118926150,20.8,210.04,209.97,0.66]
["bitfinex","SOLUSD",1760118926359,20.8,210.08,209.98,10.87647521]
["bitfinex","SOLUSD",1760118926531,0.67,210.09,210.0,10.87647521]
["bitfinex","SOLUSD",1760118926736,0.2,210.13,210.04,2.44524756]
["bitfinex","SOLUSD",1760118927060,0.2,210.13,210.08,10.87647521]
["bitfinex","SOLUSD",1760118927237,0.2,210.13,210.09,34.74]
["bitfinex","SOLUSD",1760118927434,0.2,210.13,210.1,10.87647521]
["bitfinex","SOLUSD",1760118927758,0.2,210.17,210.13,10.87647521]
["bitfinex","SOLUSD",1760118927963,0.2,210.17,210.16,13.32172277]
["bitfinex","SOLUSD",1760118928167,0.2,210.17,210.16,13.79172277]
["bitfinex","SOLUSD",1760118929030,0.2,210.17,210.16,18.55000217]
["bitfinex","SOLUSD",1760118929456,0.2,210.17,210.16,22.02635639]
["bitfinex","SOLUSD",1760118931362,0.2,210.17,210.16,16.10475461]
["bitfinex","SOLUSD",1760118931561,0.2,210.17,210.16,22.02635639]
["bitfinex","SOLUSD",1760118932397,0.2,210.17,210.16,50.82475461]
["bitfinex","SOLUSD",1760118932548,0.2,210.17,210.16,56.74635639]
["bitfinex","SOLUSD",1760118934033,1e-08,210.17,210.16,56.74635639]
["bitfinex","SOLUSD",1760118934656,0.2,210.28,210.17,10.87647521]
["bitfinex","SOLUSD",1760118934858,0.2,210.28,210.27,16.79807699]
["bitfinex","SOLUSD",1760118935041,0.2,210.28,210.27,51.49807699]
["bitfinex","SOLUSD",1760118935362,0.2,210.28,210.27,51.96807699]
["bitfinex","SOLUSD",1760118935533,0.2,210.28,210.27,45.57647521]
["bitfinex","SOLUSD",1760118935866,0.2,210.28,210.27,56.25386716]
["bitfinex","SOLUSD",1760118936571,0.2,210.28,210.27,56.72386716]
["bitfinex","SOLUSD",1760118938281,0.2,210.28,210.27,56.25386716]
["bitfinex","SOLUSD",1760118939174,0.2,210.28,210.27,15.63226538]
["bitfinex","SOLUSD",1760118939474,0.89,210.28,210.27,45.55647521]
["bitfinex","SOLUSD",1760118939688,0.89,210.28,210.22,11.89209237]
["bitfinex","SOLUSD",1760118939968,0.2,210.28,210.27,5.92160178]
["bitfinex","SOLUSD",1760118940171,0.2,210.28,210.27,45.55647521]
["bitfinex","SOLUSD",1760118940368,0.2,210.28,210.27,51.47807699]
["bitfinex","SOLUSD",1760118940680,0.2,210.28,210.27,45.55647521]
["bitfinex","SOLUSD",1760118940849,0.2,210.28,210.27,51.47807699]
["bitfinex","SOLUSD",1760118941051,0.2,210.28,210.27,45.55647521]
["bitfinex","SOLUSD",1760118941372,0.89,210.28,210.27,45.55647521]
["bitfinex","SOLUSD",1760118941558,0.89,210.28,210.27,34.68]
["bitfinex","SOLUSD",1760118942086,0.89,210.28,210.27,34.66]
["bitfinex","SOLUSD",1760118942676,0.89,210.28,210.21,10.87647521]
["bitfinex","SOLUSD",1760118942878,0.89,210.28,210.23,10.87647521]
["bitfinex","SOLUSD",1760118943074,0.2,210.28,210.21,5.92160178]
["bitfinex","SOLUSD",1760118943247,0.69,210.27,210.18,4.75782662]
["bitfinex","SOLUSD",1760118943455,0.69,210.26,210.19,45.53647521]
["bitfinex","SOLUSD",1760118943674,0.69,210.25,210.19,45.53647521]
["bitfinex","SOLUSD",1760118944096,0.69,210.25,210.2,10.87647521]
["bitfinex","SOLUSD",1760118944262,0.69,210.24,210.2,10.87647521]
["bitfinex","SOLUSD",1760118944461,20.8,210.27,210.2,10.87647521]
["bitfinex","SOLUSD",1760118944462,0.69,210.23,210.2,10.87647521]
["bitfinex","SOLUSD",1760118944772,0.69,210.22,210.2,10.87647521]
["bitfinex","SOLUSD",1760118945697,25.55583398,210.27,210.2,10.87647521]
["bitfinex","SOLUSD",1760118945896,0.69,210.27,210.22,10.87647521]
["bitfinex","SOLUSD",1760118946062,0.69,210.27,210.23,39.41669504]
["bitfinex","SOLUSD",1760118946488,0.69,210.27,210.24,10.87647521]
["bitfinex","SOLUSD",1760118946667,0.2,210.28,210.25,5.92160178]
["bitfinex","SOLUSD",1760118946866,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118947093,0.69,210.27,210.26,34.66]
["bitfinex","SOLUSD",1760118947971,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118948175,0.89,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118948498,0.2,210.28,210.26,39.41600667]
["bitfinex","SOLUSD",1760118948666,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118948865,0.92,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118949366,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118949565,0.92,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118950176,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118950471,0.72,210.27,210.26,34.66]
["bitfinex","SOLUSD",1760118951668,0.2,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118952392,0.92,210.28,210.26,34.66]
["bitfinex","SOLUSD",1760118953563,0.92,210.28,209.63,26.62467887]
["bitfinex","SOLUSD",1760118953564,0.72,210.27,210.2,10.87647521]
["bitfinex","SOLUSD",1760118953769,20.8,210.25,210.21,34.64]
["bitfinex","SOLUSD",1760118953983,0.72,210.24,210.21,34.64]
["bitfinex","SOLUSD",1760118954181,0.72,210.23,210.21,34.64]
["bitfinex","SOLUSD",1760118954372,20.8,210.25,210.21,34.64]
["bitfinex","SOLUSD",1760118954373,0.72,210.22,210.21,34.64]
["bitfinex","SOLUSD",1760118954582,0.72,210.22,210.14,37.18]
["bitfinex","SOLUSD",1760118954872,0.72,210.21,210.15,45.51647521]
["bitfinex","SOLUSD",1760118955574,0.72,210.23,210.15,45.51647521]
["bitfinex","SOLUSD",1760118955780,0.72,210.22,210.15,45.51647521]
["bitfinex","SOLUSD",1760118955979,0.72,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118956381,5.47727422,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118956787,5.47727422,210.21,210.15,39.3985042]
["bitfinex","SOLUSD",1760118956988,5.47727422,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118957372,0.72,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118958190,21.52,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118959292,26.27727757,210.21,210.15,34.64]
["bitfinex","SOLUSD",1760118960277,26.27727757,210.21,210.15,39.39848669]
["bitfinex","SOLUSD",1760118960478,25.55727757,210.21,210.15,39.39848669]
["bitfinex","SOLUSD",1760118960678,20.8,210.21,210.15,39.39848669]
["bitfinex","SOLUSD",1760118960900,20.8,210.24,210.18,10.87647521]
["bitfinex","SOLUSD",1760118961079,0.67,210.23,210.19,34.64]
["bitfinex","SOLUSD",1760118961284,0.67,210.22,210.15,10.87647521]
["bitfinex","SOLUSD",1760118961579,0.67,210.22,210.16,34.64]
["bitfinex","SOLUSD",1760118962696,17.32001664,210.21,210.1,4.75963826]
["bitfinex","SOLUSD",1760118962997,20.8,210.14,210.03,34.64]
["bitfinex","SOLUSD",1760118963199,0.67,210.13,210.03,34.64]
["bitfinex","SOLUSD",1760118963500,0.67,210.12,210.03,34.64]
["bitfinex","SOLUSD",1760118963678,0.67,210.11,210.03,34.64]
["bitfinex","SOLUSD",1760118963884,0.67,210.1,210.03,34.64]
["bitfinex","SOLUSD",1760118964090,0.67,210.13,210.03,34.64]
["bitfinex","SOLUSD",1760118964285,0.67,210.13,210.04,11.34647521]
["bitfinex","SOLUSD",1760118964799,20.8,210.13,210.06,10.87647521]
["bitfinex","SOLUSD",1760118965099,20.8,210.13,210.07,34.64]
["bitfinex","SOLUSD",1760118965789,20.8,210.11,210.07,39.40025553]
["bitfinex","SOLUSD",1760118966376,4.75909828,210.13,210.07,34.64]
["bitfinex","SOLUSD",1760118966684,20.8,210.11,210.08,34.64]
["bitfinex","SOLUSD",1760118966881,21.47,210.1,210.08,34.64]
["bitfinex","SOLUSD",1760118967196,0.67,210.09,210.08,34.64]
["bitfinex","SOLUSD",1760118967693,0.67,210.09,210.01,10.87647521]
["bitfinex","SOLUSD",1760118968003,20.8,210.05,209.96,4.7625861]
["bitfinex","SOLUSD",1760118968200,20.8,210.05,209.93,0.67]
["bitfinex","SOLUSD",1760118968201,20.8,210.01,209.93,0.2]
["bitfinex","SOLUSD",1760118968408,0.67,210.0,209.93,0.2]
["bitfinex","SOLUSD",1760118969919,20.8,209.97,209.93,0.2]
["bitfinex","SOLUSD",1760118970096,20.8,209.96,209.93,0.2]
["bitfinex","SOLUSD",1760118970496,5.43177857,210.01,209.93,0.2]
["bitfinex","SOLUSD",1760118970701,20.8,209.98,209.93,11.07647521]
["bitfinex","SOLUSD",1760118971205,0.67,209.98,209.93,15.83992442]
["bitfinex","SOLUSD",1760118971390,133.5,210.0,209.95,10.87647521]
["bitfinex","SOLUSD",1760118971582,4.75963859,210.1,209.97,10.87647521]
["bitfinex","SOLUSD",1760118971789,5.42963859,210.1,209.99,10.87647521]
["bitfinex","SOLUSD",1760118971988,20.8,210.07,210.01,10.87647521]
["bitfinex","SOLUSD",1760118972495,5.42963859,210.1,210.01,10.87647521]
["bitfinex","SOLUSD",1760118972689,20.8,210.07,210.01,10.87647521]
["bitfinex","SOLUSD",1760118972890,21.47,210.07,210.0,4.76190476]
["bitfinex","SOLUSD",1760118973098,21.47,210.07,209.99,10.87647521]
["bitfinex","SOLUSD",1760118973505,20.8,210.07,210.0,34.96]
["bitfinex","SOLUSD",1760118973808,17.32873425,210.1,210.01,10.87647521]
["bitfinex","SOLUSD",1760118974011,20.8,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1760118974400,4.76014532,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1760118974599,20.8,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1760118974804,20.8,210.07,210.01,10.87647521]
["bitfinex","SOLUSD",1760118975108,25.56014532,210.08,210.01,10.87647521]
["bitfinex","SOLUSD",1760118975310,0.67,210.07,210.02,34.94]
["bitfinex","SOLUSD",1760118975499,0.67,210.06,210.03,34.94]
["bitfinex","SOLUSD",1760118975703,0.67,210.05,210.02,34.94]
["bitfinex","SOLUSD",1760118976010,20.8,210.03,210.02,34.94]
["bitfinex","SOLUSD",1760118976409,21.47,210.03,210.02,34.94]
["bitfinex","SOLUSD",1760118976989,20.8,210.08,210.01,34.94]
["bitfinex","SOLUSD",1760118977198,20.8,210.07,210.01,34.94]
["bitfinex","SOLUSD",1760118977413,20.8,210.06,210.01,34.94]
["bitfinex","SOLUSD",1760118978294,20.8,210.06,210.01,39.70166896]
["bitfinex","SOLUSD",1760118978497,21.47,210.06,210.01,39.70166896]
["bitfinex","SOLUSD",1760118979910,0.67,210.05,210.02,34.96]
["bitfinex","SOLUSD",1760118980299,0.67,210.04,210.02,34.96]
["bitfinex","SOLUSD",1760118981314,0.67,210.03,210.02,34.96]
["bitfinex","SOLUSD",1760118981712,0.67,210.03,209.94,0.47]
["bitfinex","SOLUSD",1760118981898,0.67,210.03,209.95,34.88]
["bitfinex","SOLUSD",1760118982219,4.76167801,210.01,209.95,34.88]
["bitfinex","SOLUSD",1760118982518,4.76167801,210.01,209.96,34.9]
["bitfinex","SOLUSD",1760118982519,134.17,210.0,209.96,34.9]
["bitfinex","SOLUSD",1760118982697,0.67,209.99,209.96,34.9]
["bitfinex","SOLUSD",1760118983116,133.5,210.0,209.96,34.9]
["bitfinex","SOLUSD",1760118983303,0.67,209.98,209.96,34.9]
["bitfinex","SOLUSD",1760118984316,133.5,209.97,209.96,34.9]
["bitfinex","SOLUSD",1760118985815,134.17,209.97,209.96,34.9]
["bitfinex","SOLUSD",1760118986204,133.5,209.97,209.96,39.66281196]
["bitfinex","SOLUSD",1760118986402,133.5,209.97,209.96,34.9]
["bitfinex","SOLUSD",1760118987100,134.17,209.97,209.96,34.9]
["bitfinex","SOLUSD",1760118987503,0.67,209.99,209.96,34.9]
["bitfinex","SOLUSD",1760118987708,20.8,210.0,209.96,34.9]
["bitfinex","SOLUSD",1760118988210,0.67,210.07,209.97,20.12110807]
["bitfinex","SOLUSD",1760118988410,0.67,210.07,209.98,0.47]
["bitfinex","SOLUSD",1760118989203,0.67,210.07,209.93,0.2]
["bitfinex","SOLUSD",1760118989401,0.67,210.07,209.94,34.9]
["bitfinex","SOLUSD",1760118989623,20.8,210.05,209.94,34.9]
["bitfinex","SOLUSD",1760118989922,20.8,210.01,209.95,34.92]
["bitfinex","SOLUSD",1760118990124,0.67,210.0,209.96,34.92]
["bitfinex","SOLUSD",1760118990413,0.67,209.99,209.96,34.92]
["bitfinex","SOLUSD",1760118990797,0.67,209.98,209.96,34.92]
["bitfinex","SOLUSD",1760118991332,20.8,210.01,209.96,34.92]
["bitfinex","SOLUSD",1760118991618,0.67,210.0,209.96,34.92]
["bitfinex","SOLUSD",1760118991824,5.43123347,210.03,209.96,34.92]
["bitfinex","SOLUSD",1760118992038,20.8,210.0,209.96,39.68276784]
["bitfinex","SOLUSD",1760118992241,21.47,210.0,209.96,34.92]
["bitfinex","SOLUSD",1760118992432,21.47,210.0,209.96,39.68281114]
["bitfinex","SOLUSD",1760118992601,0.67,209.99,209.96,34.92]
["bitfinex","SOLUSD",1760118992796,20.8,210.0,209.96,34.92]
["bitfinex","SOLUSD",1760118993034,21.47,210.0,209.97,34.92]
["bitfinex","SOLUSD",1760118993338,133.5,209.99,209.97,34.92]
["bitfinex","SOLUSD",1760118993501,21.47,210.0,209.93,0.2]
["bitfinex","SOLUSD",1760118993502,0.67,209.98,209.93,0.2]
["bitfinex","SOLUSD",1760118993822,20.8,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760118995412,21.47,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760118995804,26.23326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760118998602,25.56326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760118999141,26.23326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760119000006,25.56326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760119000504,26.23326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760119000936,0.67,209.99,209.93,0.2]
["bitfinex","SOLUSD",1760119001107,17.33507951,210.02,209.93,0.2]
["bitfinex","SOLUSD",1760119001312,20.8,209.99,209.93,4.96347891]
["bitfinex","SOLUSD",1760119001714,20.8,209.99,209.94,0.47]
["bitfinex","SOLUSD",1760119002129,4.76201737,210.0,209.95,0.47]
["bitfinex","SOLUSD",1760119002432,20.8,210.02,209.96,0.47]
["bitfinex","SOLUSD",1760119002603,21.47,210.01,209.97,34.9]
["bitfinex","SOLUSD",1760119002806,0.67,210.0,209.98,34.9]
["bitfinex","SOLUSD",1760119003015,0.67,210.0,209.96,34.9]
["bitfinex","SOLUSD",1760119003222,0.67,209.99,209.93,0.2]
["bitfinex","SOLUSD",1760119003408,0.67,209.99,209.94,34.9]
["bitfinex","SOLUSD",1760119003617,0.67,209.98,209.94,34.9]
["bitfinex","SOLUSD",1760119003833,0.67,209.97,209.94,34.9]
["bitfinex","SOLUSD",1760119004016,20.8,209.97,209.93,35.1]
["bitfinex","SOLUSD",1760119004216,0.67,209.96,209.93,35.1]
["bitfinex","SOLUSD",1760119004408,0.67,209.95,209.93,35.1]
["bitfinex","SOLUSD",1760119004609,20.8,209.97,209.93,35.1]
["bitfinex","SOLUSD",1760119004840,0.67,209.96,209.93,35.1]
["bitfinex","SOLUSD",1760119005020,20.8,209.97,209.93,35.1]
["bitfinex","SOLUSD",1760119005225,16.66666666,210.0,209.93,35.1]
["bitfinex","SOLUSD",1760119005226,20.8,210.0,209.93,35.1]
["bitfinex","SOLUSD",1760119005426,20.8,209.99,209.93,35.57]
["bitfinex","SOLUSD",1760119005741,20.8,209.98,209.93,35.1]
["bitfinex","SOLUSD",1760119006108,25.56244595,209.98,209.93,35.1]
["bitfinex","SOLUSD",1760119006308,25.56244595,209.98,209.93,0.2]
["bitfinex","SOLUSD",1760119006508,25.56244595,209.98,209.94,34.9]
["bitfinex","SOLUSD",1760119006703,0.67,209.97,209.93,0.2]
["bitfinex","SOLUSD",1760119007713,20.8,209.95,209.93,0.2]
["bitfinex","SOLUSD",1760119007933,0.67,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760119008131,5.43326569,209.94,209.93,0.2]
["bitfinex","SOLUSD",1760119011721,20.8,209.91,209.83,34.9]
["bitfinex","SOLUSD",1760119012024,20.8,209.91,209.83,35.37]
["bitfinex","SOLUSD",1760119012222,4.76417341,209.9,209.83,35.37]
["bitfinex","SOLUSD",1760119012632,4.76417341,209.9,209.83,40.13574043]
["bitfinex","SOLUSD",1760119013725,4.76417341,209.9,209.83,35.37]
["bitfinex","SOLUSD",1760119013912,37.47460694,209.9,209.83,35.37]
["bitfinex","SOLUSD",1760119014414,25.56417341,209.9,209.83,40.13571501]
["bitfinex","SOLUSD",1760119014613,20.8,209.9,209.84,0.47]
["bitfinex","SOLUSD",1760119015320,25.56419709,209.9,209.84,0.47]
["bitfinex","SOLUSD",1760119015634,20.8,209.93,209.84,0.47]
["bitfinex","SOLUSD",1760119016525,20.8,209.92,209.85,10.87647521]
["bitfinex","SOLUSD",1760119016832,0.69,209.95,209.87,10.87647521]
["bitfinex","SOLUSD",1760119017134,0.69,209.95,209.86,0.47]
["bitfinex","SOLUSD",1760119017722,0.69,209.95,209.87,34.84]
["bitfinex","SOLUSD",1760119018635,4.76326569,209.94,209.87,34.84]
["bitfinex","SOLUSD",1760119018852,20.8,209.91,209.87,34.84]
["bitfinex","SOLUSD",1760119019145,20.8,209.91,209.87,35.31]
["bitfinex","SOLUSD",1760119020343,0.69,209.9,209.88,34.78]
["bitfinex","SOLUSD",1760119020553,20.8,209.91,209.88,34.78]
["bitfinex","SOLUSD",1760119020758,20.8,209.9,209.88,34.78]
["bitfinex","SOLUSD",1760119021442,4.76380642,209.92,209.88,34.78]
["bitfinex","SOLUSD",1760119021443,25.56351754,209.93,209.88,40.01460713]
["bitfinex","SOLUSD",1760119021635,25.56351754,209.93,209.78,34.78]
["bitfinex","SOLUSD",1760119021636,20.8,209.89,209.78,34.78]
["bitfinex","SOLUSD",1760119021838,20.8,209.85,209.78,34.78]
["bitfinex","SOLUSD",1760119022036,133.5,209.84,209.78,34.78]
["bitfinex","SOLUSD",1760119022239,133.5,209.83,209.78,35.25]
["bitfinex","SOLUSD",1760119022738,21.49,209.85,209.78,40.01679957]
["bitfinex","SOLUSD",1760119022739,133.5,209.82,209.78,40.01679957]
["bitfinex","SOLUSD",1760119023829,133.5,209.82,209.78,34.78]
["bitfinex","SOLUSD",1760119024030,138.26600506,209.82,209.78,34.78]
["bitfinex","SOLUSD",1760119024262,0.69,209.81,209.78,34.78]
["bitfinex","SOLUSD",1760119024551,0.69,209.8,209.75,0.2]
["bitfinex","SOLUSD",1760119024851,20.8,209.77,209.75,0.2]
["bitfinex","SOLUSD",1760119025356,20.8,209.8,209.76,0.47]
["bitfinex","SOLUSD",1760119025569,20.8,209.8,209.76,35.45]
["bitfinex","SOLUSD",1760119025758,20.8,209.8,209.76,34.98]
["bitfinex","SOLUSD",1760119025926,20.8,209.8,209.76,35.45]
["bitfinex","SOLUSD",1760119026127,20.8,209.8,209.76,34.98]
["bitfinex","SOLUSD",1760119027062,20.8,209.8,209.75,0.2]
["bitfinex","SOLUSD",1760119027063,20.8,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119027535,0.69,209.77,209.75,0.2]
["bitfinex","SOLUSD",1760119027850,20.8,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119028332,0.69,209.77,209.75,0.2]
["bitfinex","SOLUSD",1760119028737,25.56705114,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119029029,21.49,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119029235,20.8,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119029558,0.69,209.77,209.75,0.2]
["bitfinex","SOLUSD",1760119029854,20.8,209.78,209.75,0.2]
["bitfinex","SOLUSD",1760119030259,20.8,209.77,209.75,0.2]
["bitfinex","SOLUSD",1760119030451,20.8,209.79,209.75,0.2]
["bitfinex","SOLUSD",1760119031139,133.5,209.78,209.75,4.96752312]
["bitfinex","SOLUSD",1760119031744,133.5,209.78,209.76,0.47]
["bitfinex","SOLUSD",1760119032134,133.5,209.78,209.75,4.96752312]
["bitfinex","SOLUSD",1760119032333,133.5,209.78,209.75,5.43752312]
["bitfinex","SOLUSD",1760119032546,133.5,209.78,209.76,0.47]
["bitfinex","SOLUSD",1760119032733,133.5,209.78,209.75,4.96752312]
["bitfinex","SOLUSD",1760119033058,133.5,209.78,209.75,17.35647425]
["bitfinex","SOLUSD",1760119033250,133.5,209.78,209.76,0.47]
["bitfinex","SOLUSD",1760119033851,133.5,209.78,209.77,0.47]
["bitfinex","SOLUSD",1760119034044,20.8,209.82,209.77,0.47]
["bitfinex","SOLUSD",1760119034249,20.8,209.82,209.75,16.88647425]
["bitfinex","SOLUSD",1760119034637,0.69,209.81,209.75,4.96752312]
["bitfinex","SOLUSD",1760119034846,0.69,209.81,209.75,0.2]
["bitfinex","SOLUSD",1760119035146,5.45638968,209.81,209.76,34.9]
["bitfinex","SOLUSD",1760119035352,0.69,209.8,209.76,34.9]
["bitfinex","SOLUSD",1760119035549,4.76638968,209.81,209.76,34.9]
["bitfinex","SOLUSD",1760119035756,0.69,209.8,209.76,34.9]
["bitfinex","SOLUSD",1760119036960,20.8,209.82,209.76,34.9]
["bitfinex","SOLUSD",1760119037262,20.8,209.82,209.76,39.66732309]
["bitfinex","SOLUSD",1760119037555,20.8,209.79,209.76,34.9]
["bitfinex","SOLUSD",1760119038151,0.69,209.79,209.76,34.9]
["bitfinex","SOLUSD",1760119038354,20.8,209.79,209.76,39.66731613]
["bitfinex","SOLUSD",1760119039361,5.45624278,209.81,209.76,39.66731613]
["bitfinex","SOLUSD",1760119039656,0.69,209.8,209.76,39.66731613]
["bitfinex","SOLUSD",1760119039857,4.76624278,209.81,209.76,34.9]
["bitfinex","SOLUSD",1760119040045,20.8,209.78,209.76,34.9]
["bitfinex","SOLUSD",1760119040251,21.49,209.78,209.76,34.9]
["bitfinex","SOLUSD",1760119040645,0.69,209.77,209.76,34.9]
["bitfinex","SOLUSD",1760119041047,0.69,209.79,209.76,34.9]
["bitfinex","SOLUSD",1760119041251,0.69,209.78,209.76,34.9]
["bitfinex","SOLUSD",1760119041843,20.8,209.83,209.76,34.9]
["bitfinex","SOLUSD",1760119042053,20.8,209.81,209.76,34.9]
["bitfinex","SOLUSD",1760119042368,0.69,209.8,209.76,34.9]
["bitfinex","SOLUSD",1760119042560,0.69,209.79,209.76,34.9]
["bitfinex","SOLUSD",1760119042764,20.8,209.79,209.76,40.13734653]
["bitfinex","SOLUSD",1760119043353,0.69,209.87,209.78,4.76689865]
["bitfinex","SOLUSD",1760119043557,0.69,209.87,209.78,5.23689865]
["bitfinex","SOLUSD",1760119043752,20.8,209.87,209.79,10.87647521]
["bitfinex","SOLUSD",1760119044063,4.76417341,209.9,209.79,10.87647521]
["bitfinex","SOLUSD",1760119044064,0.69,209.89,209.8,35.31]
["bitfinex","SOLUSD",1760119044271,0.69,209.89,209.81,11.34647521]
["bitfinex","SOLUSD",1760119044989,0.69,209.92,209.83,10.87647521]
["bitfinex","SOLUSD",1760119045170,0.69,209.94,209.84,35.33]
["bitfinex","SOLUSD",1760119045471,20.8,209.9,209.84,35.33]
["bitfinex","SOLUSD",1760119045768,0.69,209.89,209.84,34.86]
["bitfinex","SOLUSD",1760119046072,0.69,209.88,209.84,34.86]
["bitfinex","SOLUSD",1760119046442,0.69,209.88,209.81,10.87647521]
["bitfinex","SOLUSD",1760119046642,0.69,209.87,209.82,34.86]
["bitfinex","SOLUSD",1760119046843,0.69,209.86,209.82,34.86]
["bitfinex","SOLUSD",1760119047055,0.69,209.85,209.82,34.86]
["bitfinex","SOLUSD",1760119048071,20.8,209.86,209.82,34.86]
["bitfinex","SOLUSD",1760119048370,21.5,209.89,209.82,40.09593354]
["bitfinex","SOLUSD",1760119048559,21.5,209.89,209.82,39.62593354]
["bitfinex","SOLUSD",1760119049374,26.26440326,209.89,209.82,34.86]
["bitfinex","SOLUSD",1760119049671,26.26440326,209.89,209.82,39.6259809]
["bitfinex","SOLUSD",1760119050076,25.56440326,209.89,209.82,39.6259809]
["bitfinex","SOLUSD",1760119050376,154.3,209.88,209.83,11.34647521]
["bitfinex","SOLUSD",1760119050550,154.3,209.88,209.84,0.47]
["bitfinex","SOLUSD",1760119050551,133.5,209.88,209.84,0.47]
["bitfinex","SOLUSD",1760119050750,133.5,209.88,209.85,0.47]
["bitfinex","SOLUSD",1760119050946,133.5,209.88,209.86,34.8]
["bitfinex","SOLUSD",1760119051984,0.7,209.87,209.82,4.7659809]
["bitfinex","SOLUSD",1760119052165,0.7,209.87,209.83,34.78]
["bitfinex","SOLUSD",1760119052666,0.7,209.86,209.83,34.78]
["bitfinex","SOLUSD",1760119052867,159.06483647,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119053063,159.76483647,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119053461,159.06483647,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119053776,0.7,209.87,209.83,34.78]
["bitfinex","SOLUSD",1760119054276,0.7,209.86,209.83,34.78]
["bitfinex","SOLUSD",1760119054958,159.76466747,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119055153,159.06466747,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119055354,0.7,209.87,209.83,34.78]
["bitfinex","SOLUSD",1760119055551,25.56466747,209.88,209.83,34.78]
["bitfinex","SOLUSD",1760119055755,21.5,209.88,209.83,39.54563867]
["bitfinex","SOLUSD",1760119055956,20.8,209.88,209.83,40.01563867]
["bitfinex","SOLUSD",1760119056257,20.8,209.88,209.83,39.54563867]
["bitfinex","SOLUSD",1760119056469,25.56462995,209.88,209.83,39.54563867]
["bitfinex","SOLUSD",1760119056768,26.26462995,209.88,209.83,39.54563867]
["bitfinex","SOLUSD",1760119057277,0.7,209.93,209.84,0.47]
["bitfinex","SOLUSD",1760119057472,20.8,209.91,209.84,0.47]
["bitfinex","SOLUSD",1760119057875,20.8,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1760119058080,4.76390113,209.92,209.85,4.76530855]
["bitfinex","SOLUSD",1760119058267,0.7,209.93,209.85,4.76530855]
["bitfinex","SOLUSD",1760119058780,5.46349602,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1760119059098,4.76284195,209.96,209.87,10.87647521]
["bitfinex","SOLUSD",1760119059383,4.76284195,209.96,209.88,35.23]
["bitfinex","SOLUSD",1760119059567,20.8,209.94,209.88,35.23]
["bitfinex","SOLUSD",1760119059884,4.76284195,209.96,209.89,4.7644004]
["bitfinex","SOLUSD",1760119060382,0.7,209.97,209.9,0.47]
["bitfinex","SOLUSD",1760119060675,25.56236805,209.98,209.9,0.47]
["bitfinex","SOLUSD",1760119060878,4.76236805,209.98,209.9,0.47]
["bitfinex","SOLUSD",1760119061378,0.7,210.0,209.91,10.87647521]
["bitfinex","SOLUSD",1760119061570,0.7,210.0,209.92,0.47]
["bitfinex","SOLUSD",1760119061765,0.7,210.0,209.93,34.74]
["bitfinex","SOLUSD",1760119061966,5.46196018,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1760119062492,20.8,209.97,209.95,34.74]
["bitfinex","SOLUSD",1760119062688,0.7,209.96,209.95,34.74]
["bitfinex","SOLUSD",1760119062986,133.5,209.95,209.87,10.87647521]
["bitfinex","SOLUSD",1760119063195,133.5,209.95,209.72,37.42]
["bitfinex","SOLUSD",1760119063196,20.8,209.92,209.8,0.65]
["bitfinex","SOLUSD",1760119063480,0.6,209.91,209.8,34.74]
["bitfinex","SOLUSD",1760119063682,20.8,209.88,209.8,34.74]
["bitfinex","SOLUSD",1760119063856,21.4,209.88,209.8,34.74]
["bitfinex","SOLUSD",1760119064181,4.76485443,209.87,209.8,34.74]
["bitfinex","SOLUSD",1760119064365,20.8,209.84,209.8,34.74]
["bitfinex","SOLUSD",1760119064990,20.8,209.84,209.8,35.39]
["bitfinex","SOLUSD",1760119065173,20.8,209.85,209.8,35.39]
["bitfinex","SOLUSD",1760119066279,25.56542553,209.85,209.8,35.39]
["bitfinex","SOLUSD",1760119067692,16.67869691,209.85,209.75,0.2]
["bitfinex","SOLUSD",1760119067866,20.8,209.82,209.76,34.74]
["bitfinex","SOLUSD",1760119068577,20.8,209.82,209.77,0.7]
["bitfinex","SOLUSD",1760119068892,20.8,209.82,209.78,0.7]
["bitfinex","SOLUSD",1760119069192,20.8,209.82,209.76,34.74]
["bitfinex","SOLUSD",1760119069389,25.56608652,209.82,209.76,40.20733077]
["bitfinex","SOLUSD",1760119069768,20.8,209.82,209.77,0.7]
["bitfinex","SOLUSD",1760119069968,20.8,209.82,209.78,0.7]
["bitfinex","SOLUSD",1760119070169,20.8,209.82,209.79,0.7]
["bitfinex","SOLUSD",1760119070369,20.8,209.82,209.8,0.7]
["bitfinex","SOLUSD",1760119070578,4.76533994,209.85,209.8,0.7]
["bitfinex","SOLUSD",1760119071078,20.8,209.82,209.77,0.7]
["bitfinex","SOLUSD",1760119071267,20.8,209.82,209.78,0.7]
["bitfinex","SOLUSD",1760119071467,20.8,209.82,209.78,5.4668279]
["bitfinex","SOLUSD",1760119071668,0.6,209.87,209.79,0.7]
["bitfinex","SOLUSD",1760119072082,20.8,209.88,209.79,0.7]
["bitfinex","SOLUSD",1760119072284,4.76371951,209.92,209.8,10.87647521]
["bitfinex","SOLUSD",1760119072600,4.76371951,209.92,209.82,10.87647521]
["bitfinex","SOLUSD",1760119072792,20.8,209.9,209.82,10.87647521]
["bitfinex","SOLUSD",1760119073005,20.8,209.9,209.83,0.7]
["bitfinex","SOLUSD",1760119073802,25.56423637,209.9,209.83,5.46574206]
["bitfinex","SOLUSD",1760119073967,20.8,209.87,209.83,34.74]
["bitfinex","SOLUSD",1760119075028,21.4,209.87,209.83,34.74]
["bitfinex","SOLUSD",1760119075272,0.6,209.86,209.83,34.74]
["bitfinex","SOLUSD",1760119075476,20.8,209.87,209.83,34.74]
["bitfinex","SOLUSD",1760119075678,20.8,209.85,209.83,34.74]
["bitfinex","SOLUSD",1760119077477,25.56487584,209.87,209.83,34.74]
["bitfinex","SOLUSD",1760119077677,25.56487584,209.87,209.83,35.44]
["bitfinex","SOLUSD",1760119078485,4.76487584,209.87,209.83,35.44]
["bitfinex","SOLUSD",1760119078793,20.8,209.86,209.83,34.74]
["bitfinex","SOLUSD",1760119080506,20.8,209.89,209.84,0.7]
["bitfinex","SOLUSD",1760119080810,25.56418168,209.9,209.85,0.7]
["bitfinex","SOLUSD",1760119081115,3.95461438,209.99,209.87,10.87647521]
["bitfinex","SOLUSD",1760119081273,3.20102281,209.98,209.88,35.44]
["bitfinex","SOLUSD",1760119081602,3.20102281,209.97,209.89,0.7]
["bitfinex","SOLUSD",1760119081778,4.76213153,209.99,209.9,10.87647521]
["bitfinex","SOLUSD",1760119081779,3.20102281,209.98,209.9,10.87647521]
["bitfinex","SOLUSD",1760119081975,20.8,209.96,209.91,0.7]
["bitfinex","SOLUSD",1760119082183,20.8,209.96,209.92,0.7]
["bitfinex","SOLUSD",1760119082386,20.8,209.96,209.93,34.74]
["bitfinex","SOLUSD",1760119083475,20.8,209.94,209.84,11.91337626]
["bitfinex","SOLUSD",1760119083675,20.8,209.94,209.87,0.7]
["bitfinex","SOLUSD",1760119084116,20.8,209.93,209.87,0.7]
["bitfinex","SOLUSD",1760119084892,20.8,209.91,209.85,34.74]
["bitfinex","SOLUSD",1760119085190,20.8,209.91,209.85,39.50530207]
["bitfinex","SOLUSD",1760119085716,20.8,209.91,209.85,34.74]
["bitfinex","SOLUSD",1760119086010,20.8,209.91,209.85,39.50516762]
["bitfinex","SOLUSD",1760119086488,20.8,209.9,209.85,34.74]
["bitfinex","SOLUSD",1760119086689,20.8,209.9,209.85,40.20526506]
["bitfinex","SOLUSD",1760119086879,20.8,209.9,209.86,0.7]
["bitfinex","SOLUSD",1760119087910,20.8,209.9,209.86,5.46503572]
["bitfinex","SOLUSD",1760119088207,20.8,209.9,209.87,0.7]
["bitfinex","SOLUSD",1760119088803,11.90767474,209.95,209.86,15.64151093]
["bitfinex","SOLUSD",1760119089005,24.00365193,209.94,209.88,0.7]
["bitfinex","SOLUSD",1760119089183,20.8,209.91,209.86,15.64151093]
["bitfinex","SOLUSD",1760119089504,134.1,209.9,209.85,34.74]
["bitfinex","SOLUSD",1760119090109,133.5,209.89,209.83,10.87647521]
["bitfinex","SOLUSD",1760119090290,133.5,209.89,209.84,34.74]
["bitfinex","SOLUSD",1760119090497,20.8,209.86,209.84,34.74]
["bitfinex","SOLUSD",1760119093294,20.8,209.86,209.84,35.44]
["bitfinex","SOLUSD",1760119093506,133.5,209.88,209.85,0.7]
["bitfinex","SOLUSD",1760119094214,133.5,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1760119094393,133.5,209.88,209.87,0.7]
["bitfinex","SOLUSD",1760119096397,133.5,209.88,209.87,5.46485443]
["bitfinex","SOLUSD",1760119097292,20.8,209.95,209.88,10.87647521]
["bitfinex","SOLUSD",1760119097497,3.95461438,210.01,209.9,10.87647521]
["bitfinex","SOLUSD",1760119097717,3.20273482,210.0,209.91,0.7]
["bitfinex","SOLUSD",1760119097919,3.20273482,209.99,209.91,0.7]
["bitfinex","SOLUSD",1760119098124,24.00273482,209.98,209.91,0.7]
["bitfinex","SOLUSD",1760119098302,3.20273482,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1760119098498,3.95461438,210.03,209.93,35.42]
["bitfinex","SOLUSD",1760119098721,3.20172284,210.02,209.94,0.7]
["bitfinex","SOLUSD",1760119098925,20.8,210.0,209.94,0.7]
["bitfinex","SOLUSD",1760119099507,20.8,210.01,209.94,0.7]
["bitfinex","SOLUSD",1760119099715,4.76122458,210.03,209.94,0.7]
["bitfinex","SOLUSD",1760119100035,4.76162731,210.02,209.95,4.76303881]
["bitfinex","SOLUSD",1760119101007,25.56170573,210.01,209.94,5.4632539]
["bitfinex","SOLUSD",1760119101211,20.8,210.0,209.93,4.76337631]
["bitfinex","SOLUSD",1760119101442,21.4,210.0,209.94,34.72]
["bitfinex","SOLUSD",1760119102136,20.8,210.0,209.94,35.42]
["bitfinex","SOLUSD",1760119102336,0.6,210.07,209.95,17.52821673]
["bitfinex","SOLUSD",1760119102506,7.95713555,210.08,209.97,10.87647521]
["bitfinex","SOLUSD",1760119102701,7.45713555,210.08,209.98,35.42]
["bitfinex","SOLUSD",1760119102919,4.26009139,210.08,210.0,4.76190476]
["bitfinex","SOLUSD",1760119103136,4.26009139,210.08,210.01,0.7]
["bitfinex","SOLUSD",1760119104819,20.8,210.08,210.01,0.7]
["bitfinex","SOLUSD",1760119105018,4.75985844,210.1,210.01,0.7]
["bitfinex","SOLUSD",1760119105223,20.8,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1760119105526,20.8,210.07,210.03,34.72]
["bitfinex","SOLUSD",1760119105704,20.8,210.07,210.03,35.42]
["bitfinex","SOLUSD",1760119106509,20.8,210.07,210.03,40.18114541]
["bitfinex","SOLUSD",1760119106710,0.6,210.1,210.03,40.18114541]
["bitfinex","SOLUSD",1760119106911,5.35973182,210.1,210.03,40.18114541]
["bitfinex","SOLUSD",1760119107128,26.15973182,210.1,210.03,40.18114541]
["bitfinex","SOLUSD",1760119107827,133.5,210.09,210.03,40.18114541]
["bitfinex","SOLUSD",1760119108018,133.5,210.09,210.04,0.7]
["bitfinex","SOLUSD",1760119108526,133.5,210.09,210.05,0.72]
["bitfinex","SOLUSD",1760119108910,133.5,210.09,210.06,0.72]
["bitfinex","SOLUSD",1760119109117,133.5,210.09,210.07,35.42]
["bitfinex","SOLUSD",1760119109424,133.5,210.09,210.08,0.72]
["bitfinex","SOLUSD",1760119109808,133.5,210.09,210.08,5.48009139]
["bitfinex","SOLUSD",1760119110523,133.5,210.09,210.08,16.3565666]
["bitfinex","SOLUSD",1760119110924,133.5,210.09,210.08,25.12946584]
["bitfinex","SOLUSD",1760119111928,0.1,210.14,210.09,10.87647521]
["bitfinex","SOLUSD",1760119112235,0.1,210.14,210.09,11.59647521]
["bitfinex","SOLUSD",1760119112569,0.1,210.14,210.1,0.72]
["bitfinex","SOLUSD",1760119112707,0.1,210.14,210.11,34.7]
["bitfinex","SOLUSD",1760119113510,0.1,210.14,210.11,35.42]
["bitfinex","SOLUSD",1760119114025,0.1,210.14,210.11,40.17935143]
["bitfinex","SOLUSD",1760119114416,0.1,210.14,210.12,0.72]
["bitfinex","SOLUSD",1760119115021,0.1,210.14,210.13,0.72]
["bitfinex","SOLUSD",1760119115734,0.1,210.14,210.13,34.68]
["bitfinex","SOLUSD",1760119118211,0.7,210.14,210.13,34.68]
["bitfinex","SOLUSD",1760119119744,26.25873227,210.14,210.13,34.68]
["bitfinex","SOLUSD",1760119121255,38.15556295,210.14,210.02,5.48145129]
["bitfinex","SOLUSD",1760119121418,0.6,210.13,210.03,35.4]
["bitfinex","SOLUSD",1760119121749,0.6,210.13,210.04,0.72]
["bitfinex","SOLUSD",1760119122121,20.8,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1760119122440,20.8,210.09,210.05,0.72]
["bitfinex","SOLUSD",1760119122952,20.8,210.1,210.06,0.72]
["bitfinex","SOLUSD",1760119123116,133.5,210.13,210.07,34.68]
["bitfinex","SOLUSD",1760119123321,154.3,210.13,210.08,0.72]
["bitfinex","SOLUSD",1760119123552,159.05896437,210.13,210.08,0.72]
["bitfinex","SOLUSD",1760119124043,159.05896437,210.13,210.07,34.68]
["bitfinex","SOLUSD",1760119124044,159.05896437,210.13,210.09,0.72]
["bitfinex","SOLUSD",1760119124434,159.05896437,210.13,210.07,40.16021756]
["bitfinex","SOLUSD",1760119127241,133.5,210.13,210.08,0.72]
["bitfinex","SOLUSD",1760119127631,133.5,210.13,210.09,0.72]
["bitfinex","SOLUSD",1760119128336,133.5,210.13,210.1,0.66]
["bitfinex","SOLUSD",1760119128541,133.5,210.13,210.11,34.66]
["bitfinex","SOLUSD",1760119128843,133.5,210.13,210.11,35.32]
["bitfinex","SOLUSD",1760119129544,133.5,210.13,210.11,34.66]
["bitfinex","SOLUSD",1760119130933,133.5,210.13,210.12,0.66]
["bitfinex","SOLUSD",1760119132542,133.5,210.13,210.11,39.41940366]
["bitfinex","SOLUSD",1760119132740,0.1,210.14,210.11,34.66]
["bitfinex","SOLUSD",1760119132931,0.6,210.13,210.12,34.66]
["bitfinex","SOLUSD",1760119133132,0.1,210.14,210.12,34.66]
["bitfinex","SOLUSD",1760119133336,0.1,210.14,210.13,0.66]
["bitfinex","SOLUSD",1760119133538,0.1,210.14,210.12,34.66]
["bitfinex","SOLUSD",1760119134748,0.1,210.14,210.12,35.32]
["bitfinex","SOLUSD",1760119135433,0.1,210.14,210.13,0.66]
["bitfinex","SOLUSD",1760119135644,0.1,210.14,210.12,40.07915211]
["bitfinex","SOLUSD",1760119135844,0.1,210.14,210.12,39.41915211]
["bitfinex","SOLUSD",1760119136041,0.1,210.14,210.13,0.66]
["bitfinex","SOLUSD",1760119137131,0.1,210.14,210.13,5.41895873]
["bitfinex","SOLUSD",1760119138937,0.1,210.14,210.12,39.41914671]
["bitfinex","SOLUSD",1760119139554,0.1,210.14,210.12,40.09914671]
["bitfinex","SOLUSD",1760119140462,0.1,210.14,210.13,0.68]
["bitfinex","SOLUSD",1760119140645,0.1,210.14,210.13,5.43895873]
["bitfinex","SOLUSD",1760119140838,0.1,210.14,210.12,34.66]
["bitfinex","SOLUSD",1760119141031,0.1,210.14,210.12,40.09909115]
["bitfinex","SOLUSD",1760119141538,0.1,210.14,210.12,34.66]
["bitfinex","SOLUSD",1760119142068,134.1,210.13,210.02,16.66507951]
["bitfinex","SOLUSD",1760119142352,134.1,210.12,210.04,0.68]
["bitfinex","SOLUSD",1760119142728,134.1,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1760119142938,134.1,210.12,210.06,34.64]
["bitfinex","SOLUSD",1760119143134,133.5,210.12,210.07,0.68]
["bitfinex","SOLUSD",1760119144534,138.25919264,210.12,210.06,34.64]
["bitfinex","SOLUSD",1760119144735,133.5,210.12,210.06,39.40051685]
["bitfinex","SOLUSD",1760119145234,133.5,210.12,210.08,8.77289924]
["bitfinex","SOLUSD",1760119145433,133.5,210.12,210.09,34.64]
["bitfinex","SOLUSD",1760119145630,133.5,210.12,210.09,35.32]
["bitfinex","SOLUSD",1760119146563,133.5,210.12,210.06,4.76051066]
["bitfinex","SOLUSD",1760119146766,133.5,210.12,210.08,3.81217465]
["bitfinex","SOLUSD",1760119146967,133.5,210.12,210.09,4.49217465]
["bitfinex","SOLUSD",1760119147136,133.5,210.12,210.1,34.64]
["bitfinex","SOLUSD",1760119147536,134.1,210.11,210.1,34.64]
["bitfinex","SOLUSD",1760119147759,133.5,210.11,210.1,34.64]
["bitfinex","SOLUSD",1760119148456,133.5,210.11,210.1,40.07963826]
["bitfinex","SOLUSD",1760119148656,133.5,210.11,210.1,34.64]
["bitfinex","SOLUSD",1760119150660,0.6,210.13,210.1,34.64]
["bitfinex","SOLUSD",1760119150848,0.1,210.14,210.1,34.64]
["bitfinex","SOLUSD",1760119151264,0.7,210.14,210.1,34.64]
["bitfinex","SOLUSD",1760119151642,5.45879306,210.14,210.1,34.64]
["bitfinex","SOLUSD",1760119152835,0.6,210.13,210.1,34.64]
["bitfinex","SOLUSD",1760119153036,0.6,210.12,210.1,34.64]
["bitfinex","SOLUSD",1760119153235,0.6,210.11,210.1,34.64]
["bitfinex","SOLUSD",1760119153662,5.45879306,210.14,210.1,34.64]
["bitfinex","SOLUSD",1760119153860,0.6,210.13,210.1,34.64]
["bitfinex","SOLUSD",1760119154337,0.1,210.14,210.12,3.81217465]
["bitfinex","SOLUSD",1760119154535,0.1,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119157871,4.85873227,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119158247,0.1,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119158854,4.85873227,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119159053,0.1,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119159559,5.45873227,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119159771,0.1,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119159953,4.85873227,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119161345,25.65873227,210.14,210.13,34.62]
["bitfinex","SOLUSD",1760119161748,41.36472504,210.14,210.03,4.76122458]
["bitfinex","SOLUSD",1760119161952,20.8,210.11,210.04,34.62]
["bitfinex","SOLUSD",1760119162253,20.8,210.11,210.05,0.68]
["bitfinex","SOLUSD",1760119162761,20.8,210.11,210.05,4.49217465]
["bitfinex","SOLUSD",1760119162955,0.6,210.13,210.06,0.68]
["bitfinex","SOLUSD",1760119163161,20.8,210.11,210.06,0.68]
["bitfinex","SOLUSD",1760119163360,20.8,210.11,210.07,0.68]
["bitfinex","SOLUSD",1760119163560,133.5,210.1,210.08,35.3]
["bitfinex","SOLUSD",1760119163748,133.5,210.09,210.08,34.62]
["bitfinex","SOLUSD",1760119164368,133.5,210.09,210.08,35.3]
["bitfinex","SOLUSD",1760119164955,133.5,210.09,210.08,39.11217465]
["bitfinex","SOLUSD",1760119165573,133.5,210.09,210.08,42.4997151]
["bitfinex","SOLUSD",1760119168382,133.5,210.09,210.08,53.37619031]
["bitfinex","SOLUSD",1760119172462,133.5,210.09,210.08,42.4997151]
["bitfinex","SOLUSD",1760119173872,133.5,210.09,210.08,53.37619031]
["bitfinex","SOLUSD",1760119179194,133.5,210.09,210.08,50.9365666]
["bitfinex","SOLUSD",1760119179362,133.5,210.09,210.08,53.37619031]
["bitfinex","SOLUSD",1760119179556,133.5,210.09,210.08,39.38009139]
["bitfinex","SOLUSD",1760119179862,133.5,210.09,210.08,41.8197151]
["bitfinex","SOLUSD",1760119180560,134.1,210.09,210.08,34.62]
["bitfinex","SOLUSD",1760119181972,133.5,210.09,210.08,34.62]
["bitfinex","SOLUSD",1760119183072,133.5,210.09,210.08,39.38009139]
["bitfinex","SOLUSD",1760119183977,133.5,210.09,210.08,34.62]
["bitfinex","SOLUSD",1760119184282,133.5,210.09,210.08,39.38009139]
["bitfinex","SOLUSD",1760119186473,0.6,210.12,210.08,39.38009139]
["bitfinex","SOLUSD",1760119186670,0.6,210.11,210.08,39.38009139]
["bitfinex","SOLUSD",1760119187358,25.6587888,210.14,210.08,39.38009139]
["bitfinex","SOLUSD",1760119187564,0.6,210.12,210.08,39.38009139]
["bitfinex","SOLUSD",1760119187767,0.6,210.11,210.08,39.38009139]
["bitfinex","SOLUSD",1760119188191,25.6587888,210.14,210.08,39.38009139]
["bitfinex","SOLUSD",1760119188485,0.6,210.1,210.08,39.38009139]
["bitfinex","SOLUSD",1760119188794,0.6,210.09,210.08,34.62]
["bitfinex","SOLUSD",1760119189868,0.6,210.09,210.04,4.76098668]
["bitfinex","SOLUSD",1760119190062,20.8,210.1,210.05,0.66]
["bitfinex","SOLUSD",1760119190372,0.6,210.09,210.06,34.58]
["bitfinex","SOLUSD",1760119191666,4.75965025,210.1,210.06,34.58]
["bitfinex","SOLUSD",1760119191901,0.6,210.09,210.06,34.58]
["bitfinex","SOLUSD",1760119192087,25.5594542,210.11,210.06,34.58]
["bitfinex","SOLUSD",1760119192398,133.5,210.08,210.06,34.58]
["bitfinex","SOLUSD",1760119192603,133.5,210.08,210.06,35.24]
["bitfinex","SOLUSD",1760119192780,133.5,210.08,210.06,34.58]
["bitfinex","SOLUSD",1760119193470,133.5,210.08,210.07,0.66]
["bitfinex","SOLUSD",1760119195093,133.5,210.08,210.07,5.42031798]
["bitfinex","SOLUSD",1760119196391,133.5,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1760119196597,133.5,210.08,210.07,5.42031798]
["bitfinex","SOLUSD",1760119198195,133.5,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1760119199808,133.5,210.08,210.07,5.48031798]
["bitfinex","SOLUSD",1760119200305,0.1,210.14,210.08,10.87647521]
["bitfinex","SOLUSD",1760119200480,0.1,210.14,210.11,2.43962371]
["bitfinex","SOLUSD",1760119200684,0.1,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1760119200897,0.6,210.13,210.08,34.56]
["bitfinex","SOLUSD",1760119201187,0.6,210.13,210.08,35.28]
["bitfinex","SOLUSD",1760119201496,4.858736,210.14,210.08,35.28]
["bitfinex","SOLUSD",1760119201497,0.1,210.14,210.09,0.72]
["bitfinex","SOLUSD",1760119202003,0.7,210.14,210.09,0.72]
["bitfinex","SOLUSD",1760119202385,0.1,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1760119202591,0.1,210.14,210.11,34.56]
["bitfinex","SOLUSD",1760119203288,0.1,210.14,210.12,0.72]
["bitfinex","SOLUSD",1760119203828,0.1,210.14,210.13,0.72]
["bitfinex","SOLUSD",1760119204386,0.1,210.14,210.11,34.56]
["bitfinex","SOLUSD",1760119204607,0.1,210.14,210.11,39.31937585]
["bitfinex","SOLUSD",1760119205213,0.1,210.14,210.12,0.72]
["bitfinex","SOLUSD",1760119206394,0.1,210.14,210.11,34.56]
["bitfinex","SOLUSD",1760119206598,0.6,210.13,210.11,34.56]
["bitfinex","SOLUSD",1760119206791,0.1,210.14,210.11,34.56]
["bitfinex","SOLUSD",1760119207122,20.8,210.12,210.11,34.56]
["bitfinex","SOLUSD",1760119207288,21.4,210.12,210.11,34.56]
["bitfinex","SOLUSD",1760119207688,20.8,210.11,209.91,19.99999999]
["bitfinex","SOLUSD",1760119207891,0.6,210.1,210.0,10.87647521]
["bitfinex","SOLUSD",1760119208208,0.6,210.09,210.01,35.26]
["bitfinex","SOLUSD",1760119208410,0.6,210.09,210.02,5.48122764]
["bitfinex","SOLUSD",1760119209590,5.35990027,210.09,210.02,5.48122764]
["bitfinex","SOLUSD",1760119210292,4.75990027,210.09,210.02,4.76122764]
["bitfinex","SOLUSD",1760119210500,20.8,210.05,210.01,34.54]
["bitfinex","SOLUSD",1760119210709,21.4,210.04,209.98,34.54]
["bitfinex","SOLUSD",1760119210900,133.5,210.03,209.99,34.54]
["bitfinex","SOLUSD",1760119211105,134.1,210.03,209.99,34.54]
["bitfinex","SOLUSD",1760119211399,134.1,210.02,209.99,34.54]
["bitfinex","SOLUSD",1760119211596,0.6,210.01,209.99,34.54]
["bitfinex","SOLUSD",1760119212390,133.5,210.02,209.99,34.54]
["bitfinex","SOLUSD",1760119212930,0.6,210.01,209.99,34.54]
["bitfinex","SOLUSD",1760119213136,154.3,210.02,209.97,0.72]
["bitfinex","SOLUSD",1760119213508,154.3,210.02,209.96,34.54]
["bitfinex","SOLUSD",1760119213708,154.3,210.02,209.97,0.72]
["bitfinex","SOLUSD",1760119214113,154.3,210.02,209.98,2.43962371]
["bitfinex","SOLUSD",1760119214328,154.3,210.02,209.99,0.72]
["bitfinex","SOLUSD",1760119214522,154.3,210.02,209.98,2.43962371]
["bitfinex","SOLUSD",1760119214523,154.3,210.02,210.0,34.54]
["bitfinex","SOLUSD",1760119215437,0.6,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119215607,159.06150814,210.02,209.97,35.26]
["bitfinex","SOLUSD",1760119215808,133.5,210.01,209.97,35.26]
["bitfinex","SOLUSD",1760119216110,133.5,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119216303,133.5,210.01,209.98,0.72]
["bitfinex","SOLUSD",1760119216498,133.5,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119216499,0.6,210.0,209.97,34.54]
["bitfinex","SOLUSD",1760119216706,133.5,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119216707,138.26168654,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119216901,138.86168654,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119217105,133.5,210.01,209.97,39.30258204]
["bitfinex","SOLUSD",1760119217321,133.5,210.01,209.98,0.72]
["bitfinex","SOLUSD",1760119217496,133.5,210.01,209.97,41.74220575]
["bitfinex","SOLUSD",1760119217497,133.5,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119217698,134.1,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119217903,133.5,210.01,209.97,34.54]
["bitfinex","SOLUSD",1760119218115,133.5,210.01,209.97,35.26]
["bitfinex","SOLUSD",1760119218822,0.6,210.0,209.97,34.54]
["bitfinex","SOLUSD",1760119219010,133.5,209.99,209.97,34.54]
["bitfinex","SOLUSD",1760119219208,133.5,209.98,209.97,34.54]
["bitfinex","SOLUSD",1760119220315,133.5,209.98,209.94,34.54]
["bitfinex","SOLUSD",1760119220316,133.5,209.97,209.94,34.54]
["bitfinex","SOLUSD",1760119220517,134.1,209.97,209.93,34.54]
["bitfinex","SOLUSD",1760119220715,4.76281196,209.96,209.93,34.54]
["bitfinex","SOLUSD",1760119220944,138.26260243,209.97,209.93,34.54]
["bitfinex","SOLUSD",1760119221112,133.5,209.97,209.93,34.54]
["bitfinex","SOLUSD",1760119221312,25.56237734,209.98,209.93,35.26]
["bitfinex","SOLUSD",1760119221532,20.8,209.98,209.93,34.54]
["bitfinex","SOLUSD",1760119221721,21.4,209.98,209.93,35.26]
["bitfinex","SOLUSD",1760119221915,20.8,209.98,209.93,41.74306515]
["bitfinex","SOLUSD",1760119222216,20.8,209.98,209.93,42.46306515]
["bitfinex","SOLUSD",1760119222601,20.8,209.98,209.94,3.15962371]
["bitfinex","SOLUSD",1760119222937,20.8,210.0,209.95,0.72]
["bitfinex","SOLUSD",1760119223121,21.4,210.0,209.95,0.72]
["bitfinex","SOLUSD",1760119223634,20.8,210.0,209.93,40.02346307]
["bitfinex","SOLUSD",1760119223818,20.8,210.0,209.93,42.46308678]
["bitfinex","SOLUSD",1760119224338,21.4,210.0,209.93,35.26]
["bitfinex","SOLUSD",1760119224830,26.16212601,210.0,209.93,39.30342526]
["bitfinex","SOLUSD",1760119225156,0.6,209.99,209.93,39.30342526]
["bitfinex","SOLUSD",1760119226116,5.36215181,209.99,209.93,40.02342526]
["bitfinex","SOLUSD",1760119226506,25.56191013,210.0,209.94,0.72]
["bitfinex","SOLUSD",1760119227517,133.5,209.99,209.94,5.48317326]
["bitfinex","SOLUSD",1760119227723,134.1,209.99,209.94,4.76317326]
["bitfinex","SOLUSD",1760119227924,134.1,209.98,209.93,34.54]
["bitfinex","SOLUSD",1760119228228,154.9,209.97,209.9,34.52]
["bitfinex","SOLUSD",1760119228430,0.6,209.96,209.9,34.52]
["bitfinex","SOLUSD",1760119228613,20.8,209.94,209.87,0.67]
["bitfinex","SOLUSD",1760119228814,20.8,209.94,209.86,0.2]
["bitfinex","SOLUSD",1760119228815,55.32,209.94,209.86,0.2]
["bitfinex","SOLUSD",1760119229028,0.6,209.93,209.86,0.2]
["bitfinex","SOLUSD",1760119229606,20.8,209.9,209.86,0.2]
["bitfinex","SOLUSD",1760119229810,20.8,209.89,209.86,0.2]
["bitfinex","SOLUSD",1760119230435,0.6,209.88,209.86,0.2]
["bitfinex","SOLUSD",1760119230732,0.6,209.87,209.86,0.2]
["bitfinex","SOLUSD",1760119230936,21.4,209.89,209.86,0.2]
["bitfinex","SOLUSD",1760119231231,0.6,209.88,209.86,0.2]
["bitfinex","SOLUSD",1760119231416,20.8,209.89,209.86,0.2]
["bitfinex","SOLUSD",1760119231606,0.6,209.87,209.86,0.2]
["bitfinex","SOLUSD",1760119232414,11.47647521,209.87,209.86,0.2]
["bitfinex","SOLUSD",1760119232821,45.99647521,209.87,209.86,0.2]
["bitfinex","SOLUSD",1760119233315,10.87647521,209.85,209.84,0.2]
["bitfinex","SOLUSD",1760119233510,16.68255481,209.8,209.76,0.2]
["bitfinex","SOLUSD",1760119233709,20.8,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119234218,34.52,209.8,209.76,0.2]
["bitfinex","SOLUSD",1760119234416,20.8,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119234837,20.8,209.79,209.76,0.87]
["bitfinex","SOLUSD",1760119235434,20.8,209.81,209.76,0.87]
["bitfinex","SOLUSD",1760119235625,20.8,209.79,209.76,0.87]
["bitfinex","SOLUSD",1760119235821,20.8,209.79,209.77,0.67]
["bitfinex","SOLUSD",1760119236131,4.76621898,209.81,209.77,0.67]
["bitfinex","SOLUSD",1760119236313,25.56621898,209.81,209.77,0.67]
["bitfinex","SOLUSD",1760119236831,10.87647521,209.87,209.76,0.2]
["bitfinex","SOLUSD",1760119236832,20.8,209.83,209.78,0.67]
["bitfinex","SOLUSD",1760119237011,55.94,209.86,209.79,0.67]
["bitfinex","SOLUSD",1760119237428,55.94,209.86,209.76,0.87]
["bitfinex","SOLUSD",1760119237621,20.8,209.83,209.76,9.45547157]
["bitfinex","SOLUSD",1760119237926,31.90634434,209.95,209.78,3.81812066]
["bitfinex","SOLUSD",1760119238131,0.6,209.88,209.79,0.67]
["bitfinex","SOLUSD",1760119238330,20.8,209.87,209.8,3.81812066]
["bitfinex","SOLUSD",1760119238640,35.14,209.9,209.81,0.67]
["bitfinex","SOLUSD",1760119238839,20.8,209.87,209.81,0.67]
["bitfinex","SOLUSD",1760119239018,0.6,209.93,209.83,3.81812066]
["bitfinex","SOLUSD",1760119239224,34.54,209.92,209.84,4.48812066]
["bitfinex","SOLUSD",1760119239437,0.6,209.91,209.84,0.67]
["bitfinex","SOLUSD",1760119239630,20.8,209.89,209.84,5.43548526]
["bitfinex","SOLUSD",1760119239945,4.76394645,209.91,209.85,0.67]
["bitfinex","SOLUSD",1760119240156,20.8,209.89,209.85,0.67]
["bitfinex","SOLUSD",1760119240444,20.8,209.89,209.83,4.48812066]
["bitfinex","SOLUSD",1760119241024,20.8,209.89,209.83,0.67]
["bitfinex","SOLUSD",1760119241227,20.8,209.89,209.83,4.48812066]
["bitfinex","SOLUSD",1760119241416,20.8,209.88,209.84,0.67]
["bitfinex","SOLUSD",1760119241625,20.8,209.88,209.83,3.81812066]
["bitfinex","SOLUSD",1760119241832,20.8,209.88,209.85,0.67]
["bitfinex","SOLUSD",1760119242144,0.6,209.9,209.83,3.81812066]
["bitfinex","SOLUSD",1760119242329,0.6,209.89,209.81,0.67]
["bitfinex","SOLUSD",1760119242647,0.6,209.89,209.8,34.54]
["bitfinex","SOLUSD",1760119242835,0.6,209.88,209.8,34.54]
["bitfinex","SOLUSD",1760119243038,0.6,209.87,209.8,34.54]
["bitfinex","SOLUSD",1760119243438,55.32,209.9,209.8,34.54]
["bitfinex","SOLUSD",1760119243439,0.6,209.86,209.8,34.54]
["bitfinex","SOLUSD",1760119243746,4.76530855,209.85,209.77,0.67]
["bitfinex","SOLUSD",1760119243947,4.76530855,209.85,209.77,5.43710114]
["bitfinex","SOLUSD",1760119244329,4.76530855,209.85,209.77,0.67]
["bitfinex","SOLUSD",1760119244330,16.67857993,209.85,209.77,0.67]
["bitfinex","SOLUSD",1760119244531,20.8,209.82,209.76,0.2]
["bitfinex","SOLUSD",1760119244740,20.8,209.81,209.76,0.2]
["bitfinex","SOLUSD",1760119244937,20.8,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119245451,21.4,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119245635,26.16712589,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119245833,71.5636011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119246548,37.0436011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119246736,71.5636011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119247145,37.0436011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119247459,71.5836011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119248029,37.0436011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119248254,71.5636011,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119248856,25.56712589,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119249038,34.54,209.78,209.76,0.2]
["bitfinex","SOLUSD",1760119249237,20.8,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119249738,26.16712589,209.77,209.76,0.2]
["bitfinex","SOLUSD",1760119249930,10.87647521,209.72,209.59,0.66]
["bitfinex","SOLUSD",1760119250127,20.8,209.73,209.59,0.66]
["bitfinex","SOLUSD",1760119250128,32.17647521,209.71,209.59,0.66]
["bitfinex","SOLUSD",1760119250358,20.8,209.67,209.59,0.66]
["bitfinex","SOLUSD",1760119250860,55.34,209.67,209.59,0.66]
["bitfinex","SOLUSD",1760119251049,20.8,209.63,209.56,0.1]
["bitfinex","SOLUSD",1760119251634,20.8,209.63,209.56,0.76]
["bitfinex","SOLUSD",1760119251937,10.87647521,209.66,209.56,5.53181963]
["bitfinex","SOLUSD",1760119252236,20.8,209.63,209.57,0.66]
["bitfinex","SOLUSD",1760119253837,4.77053716,209.62,209.57,0.66]
["bitfinex","SOLUSD",1760119254041,34.54,209.67,209.56,0.1]
["bitfinex","SOLUSD",1760119254042,4.76850217,209.71,209.58,9.47300946]
["bitfinex","SOLUSD",1760119254237,4.76712589,209.77,209.62,8.81300946]
["bitfinex","SOLUSD",1760119254440,4.76712589,209.77,209.65,10.87647521]
["bitfinex","SOLUSD",1760119254646,19.61304737,209.79,209.67,8.81300946]
["bitfinex","SOLUSD",1760119254853,20.8,209.76,209.68,0.66]
["bitfinex","SOLUSD",1760119255161,17.1835528,209.79,209.68,0.66]
["bitfinex","SOLUSD",1760119255349,17.1835528,209.79,209.6,0.66]
["bitfinex","SOLUSD",1760119255350,20.8,209.68,209.6,0.66]
["bitfinex","SOLUSD",1760119255544,20.8,209.67,209.6,0.66]
["bitfinex","SOLUSD",1760119255753,0.5,209.66,209.56,0.76]
["bitfinex","SOLUSD",1760119255955,16.6944908,209.65,209.56,0.76]
["bitfinex","SOLUSD",1760119256136,20.8,209.62,209.56,0.76]
["bitfinex","SOLUSD",1760119256345,20.8,209.62,209.56,5.53187977]
["bitfinex","SOLUSD",1760119256539,4.76939953,209.67,209.57,0.66]
["bitfinex","SOLUSD",1760119256854,20.8,209.65,209.57,0.66]
["bitfinex","SOLUSD",1760119258046,20.8,209.65,209.58,4.77144765]
["bitfinex","SOLUSD",1760119258248,4.76735316,209.76,209.63,8.81300946]
["bitfinex","SOLUSD",1760119258562,4.76713736,209.77,209.64,0.71]
["bitfinex","SOLUSD",1760119258762,4.76713736,209.77,209.69,8.81300946]
["bitfinex","SOLUSD",1760119259061,20.8,209.76,209.7,0.71]
["bitfinex","SOLUSD",1760119259269,20.8,209.76,209.66,0.71]
["bitfinex","SOLUSD",1760119259270,20.8,209.75,209.66,0.71]
["bitfinex","SOLUSD",1760119259648,0.5,209.76,209.66,0.71]
["bitfinex","SOLUSD",1760119260252,26.06758045,209.75,209.64,0.71]
["bitfinex","SOLUSD",1760119260452,20.8,209.71,209.6,0.71]
["bitfinex","SOLUSD",1760119260660,20.8,209.71,208.81,134.7]
["bitfinex","SOLUSD",1760119260661,20.8,209.67,209.57,0.71]
["bitfinex","SOLUSD",1760119260842,21.3,209.67,209.57,0.71]
["bitfinex","SOLUSD",1760119261552,21.3,209.67,209.57,9.52300946]
["bitfinex","SOLUSD",1760119261760,21.3,209.67,209.58,9.52300946]
["bitfinex","SOLUSD",1760119262070,5.26848981,209.71,209.6,4.77099236]
["bitfinex","SOLUSD",1760119262371,5.26848981,209.71,209.56,0.81]
["bitfinex","SOLUSD",1760119262372,20.8,209.65,209.56,0.81]
["bitfinex","SOLUSD",1760119262569,0.5,209.64,209.56,0.1]
["bitfinex","SOLUSD",1760119263461,20.8,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119263658,21.3,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119264467,34.96,209.61,209.56,0.1]
["bitfinex","SOLUSD",1760119264468,20.8,209.61,209.56,0.1]
["bitfinex","SOLUSD",1760119264676,20.8,209.61,209.56,0.81]
["bitfinex","SOLUSD",1760119264861,25.57079227,209.61,209.56,0.81]
["bitfinex","SOLUSD",1760119265061,20.8,209.61,209.57,0.71]
["bitfinex","SOLUSD",1760119265461,20.8,209.61,209.56,4.8718659]
["bitfinex","SOLUSD",1760119265668,20.8,209.61,209.57,0.71]
["bitfinex","SOLUSD",1760119266069,133.5,209.64,209.58,0.71]
["bitfinex","SOLUSD",1760119266272,154.3,209.64,209.58,5.48125237]
["bitfinex","SOLUSD",1760119266451,133.5,209.64,209.59,8.81300946]
["bitfinex","SOLUSD",1760119266655,133.5,209.64,209.6,0.71]
["bitfinex","SOLUSD",1760119266855,133.5,209.64,209.61,0.71]
["bitfinex","SOLUSD",1760119267481,133.5,209.64,209.62,0.71]
["bitfinex","SOLUSD",1760119268177,133.5,209.64,209.6,0.71]
["bitfinex","SOLUSD",1760119268478,0.5,209.63,209.56,0.1]
["bitfinex","SOLUSD",1760119268659,20.8,209.61,209.56,0.1]
["bitfinex","SOLUSD",1760119268861,21.3,209.6,209.56,0.1]
["bitfinex","SOLUSD",1760119269178,20.8,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119269572,21.3,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119269966,20.8,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119270364,26.07167533,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119271159,36.94815054,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119271775,26.07167533,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119271961,36.94815054,209.57,209.56,0.1]
["bitfinex","SOLUSD",1760119272685,20.8,209.52,209.42,0.71]
["bitfinex","SOLUSD",1760119273057,20.8,209.49,209.42,0.71]
["bitfinex","SOLUSD",1760119273257,20.8,209.49,209.4,0.71]
["bitfinex","SOLUSD",1760119273561,20.8,209.49,209.35,0.1]
["bitfinex","SOLUSD",1760119273562,20.8,209.45,209.37,0.71]
["bitfinex","SOLUSD",1760119273777,20.8,209.47,209.37,0.71]
["bitfinex","SOLUSD",1760119274382,10.87647521,209.49,209.35,0.1]
["bitfinex","SOLUSD",1760119274383,4.77532114,209.41,209.35,0.1]
["bitfinex","SOLUSD",1760119275054,0.5,209.44,209.35,0.1]
["bitfinex","SOLUSD",1760119275055,4.77506054,209.43,209.35,0.1]
["bitfinex","SOLUSD",1760119275277,20.8,209.41,209.35,0.1]
["bitfinex","SOLUSD",1760119275577,20.8,209.41,209.35,4.87667842]
["bitfinex","SOLUSD",1760119276479,20.8,209.42,209.36,0.71]
["bitfinex","SOLUSD",1760119276985,10.87647521,209.5,209.36,9.52300946]
["bitfinex","SOLUSD",1760119277152,5.2731025,209.51,209.38,8.81300946]
["bitfinex","SOLUSD",1760119277357,10.87647521,209.53,209.39,0.71]
["bitfinex","SOLUSD",1760119277588,11.37647521,209.53,209.39,9.52300946]
["bitfinex","SOLUSD",1760119277764,11.37647521,209.53,209.36,10.87647521]
["bitfinex","SOLUSD",1760119277765,10.87647521,209.56,209.41,8.81300946]
["bitfinex","SOLUSD",1760119277973,5.27145978,209.58,209.43,8.81300946]
["bitfinex","SOLUSD",1760119278171,5.27145978,209.58,209.44,0.71]
["bitfinex","SOLUSD",1760119278361,32.17145978,209.58,209.46,4.77418122]
["bitfinex","SOLUSD",1760119278569,4.77145978,209.58,209.47,0.71]
["bitfinex","SOLUSD",1760119278775,4.7711957,209.6,209.48,10.87647521]
["bitfinex","SOLUSD",1760119278961,4.77056337,209.62,209.49,9.52300946]
["bitfinex","SOLUSD",1760119279160,20.8,209.6,209.5,0.71]
["bitfinex","SOLUSD",1760119279375,4.77056337,209.62,209.5,0.71]
["bitfinex","SOLUSD",1760119279767,20.8,209.58,209.46,51.88963428]
["bitfinex","SOLUSD",1760119280081,21.3,209.58,209.47,0.71]
["bitfinex","SOLUSD",1760119280478,4.77167533,209.57,209.47,5.48375485]
["bitfinex","SOLUSD",1760119280678,4.77167533,209.57,209.48,0.71]
["bitfinex","SOLUSD",1760119281283,20.8,209.54,209.34,19.99999999]
["bitfinex","SOLUSD",1760119281582,0.5,209.53,209.42,0.71]
["bitfinex","SOLUSD",1760119282575,20.8,209.5,209.43,4.77486511]
["bitfinex","SOLUSD",1760119282765,20.8,209.5,209.42,0.71]
["bitfinex","SOLUSD",1760119283087,20.8,209.5,209.42,5.48508392]
["bitfinex","SOLUSD",1760119283475,20.8,209.5,209.43,0.71]
["bitfinex","SOLUSD",1760119283682,25.57281405,209.52,209.43,0.71]
["bitfinex","SOLUSD",1760119284089,20.8,209.5,209.43,0.71]
["bitfinex","SOLUSD",1760119284468,20.8,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1760119285216,20.8,209.54,209.45,0.71]
["bitfinex","SOLUSD",1760119285882,20.8,209.53,209.45,0.71]
["bitfinex","SOLUSD",1760119286474,20.8,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1760119287297,4.77214119,209.55,209.47,0.71]
["bitfinex","SOLUSD",1760119287795,20.8,209.55,209.48,10.87647521]
["bitfinex","SOLUSD",1760119287984,4.7714023,209.59,209.48,10.87647521]
["bitfinex","SOLUSD",1760119287985,25.57122024,209.59,209.49,0.71]
["bitfinex","SOLUSD",1760119288286,11.92662925,209.62,209.49,6.6754307]
["bitfinex","SOLUSD",1760119288287,4.77099236,209.6,209.49,6.6754307]
["bitfinex","SOLUSD",1760119288489,4.77099236,209.6,209.5,0.72]
["bitfinex","SOLUSD",1760119288692,26.07136322,209.59,209.51,39.91304185]
["bitfinex","SOLUSD",1760119288874,26.07136322,209.59,209.51,35.14]
["bitfinex","SOLUSD",1760119289771,37.99941322,209.59,209.51,35.14]
["bitfinex","SOLUSD",1760119290996,0.5,209.58,209.47,4.77395331]
["bitfinex","SOLUSD",1760119291175,20.8,209.56,209.47,4.77395331]
["bitfinex","SOLUSD",1760119291373,20.8,209.56,209.48,0.72]
["bitfinex","SOLUSD",1760119292101,0.5,209.55,209.44,0.72]
["bitfinex","SOLUSD",1760119292269,0.5,209.54,209.46,35.12]
["bitfinex","SOLUSD",1760119292674,10.87647521,209.52,209.4,0.72]
["bitfinex","SOLUSD",1760119292874,20.8,209.49,209.4,0.72]
["bitfinex","SOLUSD",1760119293175,25.57372541,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1760119293587,20.8,209.46,209.4,0.72]
["bitfinex","SOLUSD",1760119293901,20.8,209.45,209.38,4.77597861]
["bitfinex","SOLUSD",1760119294279,0.5,209.44,209.37,11.96]
["bitfinex","SOLUSD",1760119294881,20.8,209.45,209.37,12.68]
["bitfinex","SOLUSD",1760119295084,4.77463712,209.44,209.37,17.4562057]
["bitfinex","SOLUSD",1760119295485,25.57441437,209.45,209.37,17.4562057]
["bitfinex","SOLUSD",1760119295695,21.3,209.5,209.38,0.72]
["bitfinex","SOLUSD",1760119295911,0.5,209.5,209.38,6.6854307]
["bitfinex","SOLUSD",1760119296103,3.69187155,209.5,209.39,0.72]
["bitfinex","SOLUSD",1760119296406,16.7064439,209.5,209.39,0.72]
["bitfinex","SOLUSD",1760119297196,4.77326968,209.5,209.4,4.77554918]
["bitfinex","SOLUSD",1760119297378,4.77326968,209.5,209.41,0.72]
["bitfinex","SOLUSD",1760119297583,5.2730556,209.51,209.41,0.72]
["bitfinex","SOLUSD",1760119297898,5.2730556,209.51,209.41,6.6854307]
["bitfinex","SOLUSD",1760119298089,0.5,209.54,209.42,0.72]
["bitfinex","SOLUSD",1760119298292,20.8,209.51,209.42,0.72]
["bitfinex","SOLUSD",1760119298501,20.8,209.51,209.43,5.9654307]
["bitfinex","SOLUSD",1760119298711,0.5,209.58,209.46,5.9654307]
["bitfinex","SOLUSD",1760119299010,0.5,209.58,209.44,0.72]
["bitfinex","SOLUSD",1760119299011,0.5,209.58,209.47,41.9854307]
["bitfinex","SOLUSD",1760119299217,4.77143225,209.59,209.49,16.70724139]
["bitfinex","SOLUSD",1760119299387,0.5,209.58,209.49,4.77349754]
["bitfinex","SOLUSD",1760119299588,20.8,209.52,209.42,0.72]
["bitfinex","SOLUSD",1760119299808,0.5,209.51,209.42,0.72]
["bitfinex","SOLUSD",1760119300279,20.8,209.52,209.42,0.72]
["bitfinex","SOLUSD",1760119300698,16.69948225,209.59,209.45,5.9654307]
["bitfinex","SOLUSD",1760119300882,0.5,209.57,209.46,36.3]
["bitfinex","SOLUSD",1760119301086,16.70245764,209.55,209.4,36.3]
["bitfinex","SOLUSD",1760119301289,20.8,209.52,209.4,36.3]
["bitfinex","SOLUSD",1760119301496,0.5,209.51,209.4,36.3]
["bitfinex","SOLUSD",1760119301698,0.5,209.51,209.41,0.72]
["bitfinex","SOLUSD",1760119302317,0.5,209.5,209.41,0.72]
["bitfinex","SOLUSD",1760119302511,20.8,209.47,209.36,4.77643779]
["bitfinex","SOLUSD",1760119302681,0.5,209.46,209.36,40.37643779]
["bitfinex","SOLUSD",1760119303085,27.58690728,209.45,209.36,35.6]
["bitfinex","SOLUSD",1760119303305,20.8,209.42,209.36,35.6]
["bitfinex","SOLUSD",1760119303502,20.8,209.42,209.35,0.82]
["bitfinex","SOLUSD",1760119303909,20.8,209.44,209.35,5.59666216]
["bitfinex","SOLUSD",1760119304106,20.8,209.44,209.35,16.81838654]
["bitfinex","SOLUSD",1760119304308,20.8,209.44,209.36,0.72]
["bitfinex","SOLUSD",1760119304493,4.77440916,209.45,209.36,0.72]
["bitfinex","SOLUSD",1760119304494,21.3,209.45,209.36,0.72]
["bitfinex","SOLUSD",1760119304814,0.5,209.44,209.35,0.1]
["bitfinex","SOLUSD",1760119305192,4.77509311,209.42,209.35,0.1]
["bitfinex","SOLUSD",1760119305398,20.8,209.39,209.35,0.1]
["bitfinex","SOLUSD",1760119305993,4.77509311,209.42,209.35,4.87667936]
["bitfinex","SOLUSD",1760119306197,20.8,209.41,209.35,5.59667936]
["bitfinex","SOLUSD",1760119307410,0.5,209.43,209.35,4.87667936]
["bitfinex","SOLUSD",1760119307789,20.8,209.44,209.35,4.87667936]
["bitfinex","SOLUSD",1760119308004,21.3,209.44,209.36,0.72]
["bitfinex","SOLUSD",1760119308207,0.5,209.43,209.35,0.1]
["bitfinex","SOLUSD",1760119308410,0.5,209.43,209.35,4.87667456]
["bitfinex","SOLUSD",1760119308895,20.8,209.44,209.36,0.66]
["bitfinex","SOLUSD",1760119309309,4.7746661,209.44,209.37,4.77623346]
["bitfinex","SOLUSD",1760119309505,0.5,209.46,209.38,0.66]
["bitfinex","SOLUSD",1760119309903,20.8,209.46,209.38,0.66]
["bitfinex","SOLUSD",1760119310297,5.27349754,209.49,209.38,0.66]
["bitfinex","SOLUSD",1760119310613,0.5,209.54,209.41,5.9654307]
["bitfinex","SOLUSD",1760119310798,0.5,209.54,209.42,36.26]
["bitfinex","SOLUSD",1760119310991,0.5,209.54,209.43,0.66]
["bitfinex","SOLUSD",1760119311302,4.77167533,209.57,209.46,4.77418122]
["bitfinex","SOLUSD",1760119311490,0.5,209.56,209.43,10.87647521]
["bitfinex","SOLUSD",1760119311691,0.5,209.56,209.45,0.66]
["bitfinex","SOLUSD",1760119311905,3.19933605,209.58,209.45,6.6254307]
["bitfinex","SOLUSD",1760119312124,23.99933605,209.58,209.46,0.66]
["bitfinex","SOLUSD",1760119312415,3.19933605,209.57,209.46,0.66]
["bitfinex","SOLUSD",1760119312610,3.19933605,209.58,209.46,0.66]
["bitfinex","SOLUSD",1760119313318,7.97099983,209.58,209.47,16.70883658]
["bitfinex","SOLUSD",1760119313492,28.77099983,209.58,209.48,0.66]
["bitfinex","SOLUSD",1760119313700,20.8,209.55,209.48,0.66]
["bitfinex","SOLUSD",1760119314415,20.8,209.55,209.43,23.87432555]
["bitfinex","SOLUSD",1760119314416,20.8,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1760119314713,20.8,209.51,209.44,6.6254307]
["bitfinex","SOLUSD",1760119314888,20.8,209.51,209.45,6.6254307]
["bitfinex","SOLUSD",1760119315093,0.5,209.56,209.46,0.66]
["bitfinex","SOLUSD",1760119315094,20.8,209.55,209.46,0.66]
["bitfinex","SOLUSD",1760119315310,20.8,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1760119315523,0.5,209.59,209.48,0.66]
["bitfinex","SOLUSD",1760119315722,0.5,209.59,209.48,42.3054307]
["bitfinex","SOLUSD",1760119316322,20.8,209.58,209.49,0.66]
["bitfinex","SOLUSD",1760119316501,20.8,209.57,209.49,0.66]
["bitfinex","SOLUSD",1760119316902,20.8,209.57,209.49,6.6254307]
["bitfinex","SOLUSD",1760119317127,0.5,209.56,209.4,0.66]
["bitfinex","SOLUSD",1760119317417,20.8,209.48,209.38,0.66]
["bitfinex","SOLUSD",1760119317593,0.5,209.47,209.37,4.77623346]
["bitfinex","SOLUSD",1760119317793,0.5,209.46,209.37,4.77623346]
["bitfinex","SOLUSD",1760119319503,4.77431862,209.46,209.36,16.71746487]
["bitfinex","SOLUSD",1760119319811,25.57431862,209.46,209.38,0.7]
["bitfinex","SOLUSD",1760119320693,4.77431862,209.46,209.37,0.7]
["bitfinex","SOLUSD",1760119320889,26.07393654,209.48,209.37,0.7]
["bitfinex","SOLUSD",1760119321093,20.8,209.46,209.37,0.7]
["bitfinex","SOLUSD",1760119321293,20.8,209.46,209.35,4.87667115]
["bitfinex","SOLUSD",1760119321515,0.5,209.45,209.35,4.87667115]
["bitfinex","SOLUSD",1760119321700,20.8,209.41,209.35,4.87667115]
["bitfinex","SOLUSD",1760119322214,20.8,209.45,209.36,0.7]
["bitfinex","SOLUSD",1760119322391,0.5,209.52,209.37,10.87647521]
["bitfinex","SOLUSD",1760119322594,0.5,209.52,209.4,5.9654307]
["bitfinex","SOLUSD",1760119322813,11.93132138,209.54,209.42,5.9654307]
["bitfinex","SOLUSD",1760119323030,11.93132138,209.54,209.43,0.7]
["bitfinex","SOLUSD",1760119323238,20.8,209.51,209.43,0.7]
["bitfinex","SOLUSD",1760119323405,11.93132138,209.54,209.43,0.7]
["bitfinex","SOLUSD",1760119323601,4.77235849,209.54,209.44,16.71122993]
["bitfinex","SOLUSD",1760119323823,0.5,209.55,209.44,16.71122993]
["bitfinex","SOLUSD",1760119323824,4.77214464,209.55,209.45,0.7]
["bitfinex","SOLUSD",1760119324026,11.37647521,209.58,209.45,0.7]
["bitfinex","SOLUSD",1760119324027,16.14814391,209.58,209.45,0.7]
["bitfinex","SOLUSD",1760119324325,20.8,209.55,209.45,0.7]
["bitfinex","SOLUSD",1760119324622,21.3,209.55,209.45,0.7]
["bitfinex","SOLUSD",1760119324824,0.5,209.55,209.45,0.7]
["bitfinex","SOLUSD",1760119325127,21.3,209.55,209.45,0.7]
["bitfinex","SOLUSD",1760119325305,20.8,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1760119325819,21.3,209.55,209.47,0.7]
["bitfinex","SOLUSD",1760119325995,15.76174771,209.55,209.47,0.7]
["bitfinex","SOLUSD",1760119326415,21.03388672,209.55,209.47,0.7]
["bitfinex","SOLUSD",1760119326806,16.26174771,209.55,209.47,0.7]
["bitfinex","SOLUSD",1760119327018,4.77144765,209.58,209.47,0.7]
["bitfinex","SOLUSD",1760119327219,4.77144765,209.58,209.48,16.70803894]
["bitfinex","SOLUSD",1760119327425,0.5,209.63,209.49,42.5054307]
["bitfinex","SOLUSD",1760119327628,0.5,209.62,209.5,0.7]
["bitfinex","SOLUSD",1760119328043,0.5,209.62,209.51,10.87647521]
["bitfinex","SOLUSD",1760119328213,4.77032637,209.63,209.52,0.7]
["bitfinex","SOLUSD",1760119328419,0.5,209.62,209.52,0.7]
["bitfinex","SOLUSD",1760119328615,2.49549251,209.64,209.52,6.6654307]
["bitfinex","SOLUSD",1760119328816,4.76905193,209.69,209.58,5.9654307]
["bitfinex","SOLUSD",1760119329107,20.8,209.67,209.59,35.82]
["bitfinex","SOLUSD",1760119329321,5.26962701,209.66,209.6,35.84]
["bitfinex","SOLUSD",1760119329710,4.76962701,209.66,209.6,35.84]
["bitfinex","SOLUSD",1760119330404,20.8,209.63,209.54,35.82]
["bitfinex","SOLUSD",1760119330610,0.5,209.62,209.54,35.82]
["bitfinex","SOLUSD",1760119331221,20.8,209.63,209.55,0.7]
["bitfinex","SOLUSD",1760119331424,20.8,209.66,209.56,5.9654307]
["bitfinex","SOLUSD",1760119331619,20.8,209.66,209.57,0.7]
["bitfinex","SOLUSD",1760119331922,4.76939953,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119332126,16.69289836,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119332309,37.49289836,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119332719,37.99289836,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119332908,26.06939953,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119333314,37.99289836,209.67,209.57,0.7]
["bitfinex","SOLUSD",1760119333517,20.8,209.64,209.55,4.77213075]
["bitfinex","SOLUSD",1760119333733,20.8,209.64,209.55,5.47213075]
["bitfinex","SOLUSD",1760119333916,20.8,209.64,209.56,0.7]
["bitfinex","SOLUSD",1760119334117,4.76939953,209.67,209.56,0.7]
["bitfinex","SOLUSD",1760119334316,4.76914085,209.69,209.57,5.9654307]
["bitfinex","SOLUSD",1760119334524,5.26869893,209.71,209.61,5.9654307]
["bitfinex","SOLUSD",1760119334728,4.76827239,209.72,209.62,36.5]
["bitfinex","SOLUSD",1760119334933,4.76827239,209.72,209.63,0.7]
["bitfinex","SOLUSD",1760119335136,20.8,209.71,209.63,0.7]
["bitfinex","SOLUSD",1760119335434,20.8,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1760119335735,0.5,209.73,209.65,0.7]
["bitfinex","SOLUSD",1760119335915,20.8,209.72,209.65,0.7]
["bitfinex","SOLUSD",1760119336415,4.76804497,209.73,209.65,0.7]
["bitfinex","SOLUSD",1760119336740,26.06804497,209.73,209.64,4.77008204]
["bitfinex","SOLUSD",1760119336927,0.5,209.73,209.65,0.7]
["bitfinex","SOLUSD",1760119337536,4.76826244,209.72,209.65,5.46973581]
["bitfinex","SOLUSD",1760119338030,4.76826244,209.72,209.62,53.6916055]
["bitfinex","SOLUSD",1760119338031,0.5,209.71,209.62,40.570505]
["bitfinex","SOLUSD",1760119338511,0.5,209.71,209.63,36.44]
["bitfinex","SOLUSD",1760119339425,20.8,209.67,209.63,35.74]
["bitfinex","SOLUSD",1760119339634,20.8,209.66,209.63,35.74]
["bitfinex","SOLUSD",1760119340221,16.69210224,209.68,209.63,35.74]
["bitfinex","SOLUSD",1760119340425,21.3,209.65,209.56,0.7]
["bitfinex","SOLUSD",1760119340636,20.8,209.61,209.56,19.26]
["bitfinex","SOLUSD",1760119341216,0.5,209.6,209.5,0.7]
["bitfinex","SOLUSD",1760119341442,25.57099236,209.6,209.53,35.72]
["bitfinex","SOLUSD",1760119341644,25.57099236,209.6,209.53,36.42]
["bitfinex","SOLUSD",1760119341849,5.27099236,209.6,209.53,35.72]
["bitfinex","SOLUSD",1760119342460,17.19847327,209.6,209.53,35.72]
["bitfinex","SOLUSD",1760119342832,16.69847327,209.6,209.53,35.72]
["bitfinex","SOLUSD",1760119343161,16.69847327,209.6,209.45,11.93573061]
["bitfinex","SOLUSD",1760119343162,20.8,209.55,209.46,0.7]
["bitfinex","SOLUSD",1760119343330,0.5,209.54,209.46,35.72]
["bitfinex","SOLUSD",1760119343533,16.70405192,209.53,209.46,35.72]
["bitfinex","SOLUSD",1760119343750,20.8,209.5,209.46,35.72]
["bitfinex","SOLUSD",1760119344934,25.57258626,209.53,209.47,0.7]
["bitfinex","SOLUSD",1760119345456,20.8,209.53,209.47,0.7]
["bitfinex","SOLUSD",1760119345852,20.8,209.54,209.47,5.47376555]
["bitfinex","SOLUSD",1760119346167,20.8,209.54,209.49,5.9654307]
["bitfinex","SOLUSD",1760119346344,4.77110406,209.6,209.5,6.6654307]
["bitfinex","SOLUSD",1760119346664,20.8,209.6,209.51,6.6654307]
["bitfinex","SOLUSD",1760119346829,0.5,209.64,209.53,5.9654307]
["bitfinex","SOLUSD",1760119347029,11.92429072,209.66,209.54,0.7]
["bitfinex","SOLUSD",1760119347030,3.18394907,209.65,209.54,0.7]
["bitfinex","SOLUSD",1760119347233,3.18394907,209.65,209.57,5.9654307]
["bitfinex","SOLUSD",1760119347234,4.76985451,209.65,209.57,5.9654307]
["bitfinex","SOLUSD",1760119347438,4.76985451,209.65,209.58,36.4]
["bitfinex","SOLUSD",1760119347646,3.18394907,209.68,209.58,36.4]
["bitfinex","SOLUSD",1760119347954,4.76919661,209.68,209.59,5.47122]
["bitfinex","SOLUSD",1760119348152,4.76894701,209.69,209.6,0.7]
["bitfinex","SOLUSD",1760119348453,0.5,209.7,209.6,0.7]
["bitfinex","SOLUSD",1760119348645,20.8,209.67,209.6,0.7]
["bitfinex","SOLUSD",1760119349035,17.190537,209.7,209.6,0.7]
["bitfinex","SOLUSD",1760119349243,20.8,209.67,209.6,0.7]
["bitfinex","SOLUSD",1760119349737,17.190537,209.7,209.6,5.4709198]
["bitfinex","SOLUSD",1760119349934,20.8,209.67,209.6,5.4709198]
["bitfinex","SOLUSD",1760119350556,20.8,209.67,209.6,0.7]
["bitfinex","SOLUSD",1760119351052,20.8,209.67,209.6,5.47096653]
["bitfinex","SOLUSD",1760119352066,0.5,209.73,209.6,13.57850362]
["bitfinex","SOLUSD",1760119352360,17.18812282,209.73,209.61,9.50753709]
["bitfinex","SOLUSD",1760119352661,20.8,209.7,209.62,0.7]
["bitfinex","SOLUSD",1760119353361,0.5,209.73,209.62,0.7]
["bitfinex","SOLUSD",1760119353665,0.5,209.72,209.63,35.6]
["bitfinex","SOLUSD",1760119353846,0.5,209.71,209.63,35.6]
["bitfinex","SOLUSD",1760119354169,20.8,209.7,209.64,9.50753709]
["bitfinex","SOLUSD",1760119354341,8.74894439,209.76,209.65,9.50753709]
["bitfinex","SOLUSD",1760119354531,7.95369035,209.76,209.65,8.80753709]
["bitfinex","SOLUSD",1760119354732,20.8,209.73,209.66,0.7]
["bitfinex","SOLUSD",1760119354959,20.8,209.74,209.66,0.7]
["bitfinex","SOLUSD",1760119355272,20.8,209.74,209.67,8.80753709]
["bitfinex","SOLUSD",1760119355462,0.2,209.77,209.7,8.80753709]
["bitfinex","SOLUSD",1760119355760,0.2,209.77,209.71,0.7]
["bitfinex","SOLUSD",1760119356265,4.96715491,209.77,209.71,0.7]
["bitfinex","SOLUSD",1760119356568,4.96715491,209.77,209.71,5.46847587]
["bitfinex","SOLUSD",1760119356870,0.2,209.77,209.71,5.46847587]
["bitfinex","SOLUSD",1760119357247,0.2,209.77,209.71,0.7]
["bitfinex","SOLUSD",1760119357460,0.2,209.77,209.69,0.7]
["bitfinex","SOLUSD",1760119357760,0.2,209.77,209.69,5.46893557]
["bitfinex","SOLUSD",1760119358063,0.2,209.77,209.72,8.80753709]
["bitfinex","SOLUSD",1760119358373,0.2,209.77,209.74,8.80753709]
["bitfinex","SOLUSD",1760119358553,0.2,209.77,209.75,35.56]
["bitfinex","SOLUSD",1760119358754,0.2,209.77,209.75,36.26]
["bitfinex","SOLUSD",1760119358953,0.2,209.77,209.76,0.7]
["bitfinex","SOLUSD",1760119360060,0.2,209.77,209.76,5.46735316]
["bitfinex","SOLUSD",1760119360451,0.2,209.77,209.76,14.27489025]
["bitfinex","SOLUSD",1760119360646,0.2,209.77,209.76,25.15136546]
["bitfinex","SOLUSD",1760119360847,0.2,209.86,209.77,10.87647521]
["bitfinex","SOLUSD",1760119361048,0.2,209.86,209.81,8.80753709]
["bitfinex","SOLUSD",1760119361354,0.2,209.86,209.82,35.52]
["bitfinex","SOLUSD",1760119361661,8.13891692,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119361860,4.96509719,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119362059,5.66509719,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119362261,0.7,209.85,209.83,35.5]
["bitfinex","SOLUSD",1760119362460,8.13891692,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119362645,4.96509719,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119363474,5.66509719,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119363675,0.2,209.86,209.84,0.7]
["bitfinex","SOLUSD",1760119363852,0.2,209.86,209.85,0.7]
["bitfinex","SOLUSD",1760119364050,0.2,209.86,209.83,40.2656879]
["bitfinex","SOLUSD",1760119364051,0.2,209.86,209.83,35.5]
["bitfinex","SOLUSD",1760119364651,0.2,209.86,209.84,35.52]
["bitfinex","SOLUSD",1760119364851,0.2,209.86,209.84,36.22]
["bitfinex","SOLUSD",1760119365065,0.2,209.86,209.85,0.7]
["bitfinex","SOLUSD",1760119366180,0.2,209.86,209.85,5.46530855]
["bitfinex","SOLUSD",1760119366552,0.2,209.86,209.85,14.27284564]
["bitfinex","SOLUSD",1760119366753,0.2,209.86,209.85,5.46530855]
["bitfinex","SOLUSD",1760119366968,0.2,209.86,209.85,0.7]
["bitfinex","SOLUSD",1760119367183,0.2,209.86,209.85,5.46530855]
["bitfinex","SOLUSD",1760119367374,0.2,209.86,209.85,14.27284564]
["bitfinex","SOLUSD",1760119367761,0.2,209.86,209.85,0.7]
["bitfinex","SOLUSD",1760119367964,0.2,209.86,209.84,49.58640839]
["bitfinex","SOLUSD",1760119368177,0.2,209.86,209.84,50.28640839]
["bitfinex","SOLUSD",1760119368378,0.2,209.86,209.85,0.7]
["bitfinex","SOLUSD",1760119368971,0.2,209.86,209.85,9.50753709]
["bitfinex","SOLUSD",1760119369283,0.2,209.86,209.85,20.3840123]
["bitfinex","SOLUSD",1760119370381,0.2,209.86,209.85,25.14932085]
["bitfinex","SOLUSD",1760119374480,0.2,209.86,209.85,16.34178376]
["bitfinex","SOLUSD",1760119374677,0.2,209.86,209.84,14.06640839]
["bitfinex","SOLUSD",1760119374880,0.2,209.86,209.85,44.82753709]
["bitfinex","SOLUSD",1760119375305,0.2,209.86,209.85,35.36]
["bitfinex","SOLUSD",1760119375590,0.2,209.86,209.81,8.80753709]
["bitfinex","SOLUSD",1760119375895,0.2,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119376068,21.0,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119376394,0.2,209.86,209.82,44.82753709]
["bitfinex","SOLUSD",1760119376588,0.2,209.86,209.82,40.12580142]
["bitfinex","SOLUSD",1760119376789,0.67,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119376979,0.2,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119377185,0.67,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119377488,4.96511804,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119377489,0.67,209.84,209.82,35.36]
["bitfinex","SOLUSD",1760119377873,4.96511804,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119378174,0.67,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119378391,0.7,209.84,209.82,35.36]
["bitfinex","SOLUSD",1760119378870,20.8,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119379191,21.5,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119379495,20.8,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119379692,0.2,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119379875,20.8,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119380394,25.76513078,209.86,209.82,35.36]
["bitfinex","SOLUSD",1760119380765,0.2,209.86,209.82,36.07]
["bitfinex","SOLUSD",1760119380966,0.7,209.85,209.82,35.36]
["bitfinex","SOLUSD",1760119381191,0.7,209.84,209.82,35.36]
["bitfinex","SOLUSD",1760119381976,0.7,209.83,209.82,35.36]
["bitfinex","SOLUSD",1760119382279,0.7,209.83,209.79,35.3]
["bitfinex","SOLUSD",1760119382885,5.46598989,209.82,209.79,35.3]
["bitfinex","SOLUSD",1760119383299,4.76598989,209.82,209.79,35.3]
["bitfinex","SOLUSD",1760119383798,20.8,209.84,209.79,40.77665555]
["bitfinex","SOLUSD",1760119383998,25.56554913,209.84,209.79,35.3]
["bitfinex","SOLUSD",1760119384295,26.26554913,209.84,209.79,35.3]
["bitfinex","SOLUSD",1760119384495,0.7,209.83,209.79,35.3]
["bitfinex","SOLUSD",1760119384723,20.8,209.81,209.73,4.76800607]
["bitfinex","SOLUSD",1760119384880,20.8,209.77,209.71,4.76829989]
["bitfinex","SOLUSD",1760119385073,37.48335001,209.79,209.66,8.80753709]
["bitfinex","SOLUSD",1760119385393,21.5,209.76,209.67,35.3]
["bitfinex","SOLUSD",1760119385697,21.5,209.76,209.67,36.01]
["bitfinex","SOLUSD",1760119385906,0.7,209.75,209.67,35.3]
["bitfinex","SOLUSD",1760119386119,0.7,209.74,209.67,35.3]
["bitfinex","SOLUSD",1760119386275,0.7,209.73,209.67,35.3]
["bitfinex","SOLUSD",1760119386476,20.8,209.74,209.67,35.3]
["bitfinex","SOLUSD",1760119386703,21.5,209.76,209.68,0.71]
["bitfinex","SOLUSD",1760119386881,150.18653158,209.75,209.61,0.71]
["bitfinex","SOLUSD",1760119387205,20.8,209.64,209.58,0.71]
["bitfinex","SOLUSD",1760119387886,21.5,209.67,209.58,0.71]
["bitfinex","SOLUSD",1760119388405,20.8,209.62,209.56,0.1]
["bitfinex","SOLUSD",1760119388771,21.5,209.62,209.56,0.1]
["bitfinex","SOLUSD",1760119389099,26.27053948,209.62,209.56,0.1]
["bitfinex","SOLUSD",1760119389292,20.8,209.61,209.56,0.1]
["bitfinex","SOLUSD",1760119389780,20.8,209.61,209.56,4.87184372]
["bitfinex","SOLUSD",1760119389980,20.8,209.59,209.56,0.1]
["bitfinex","SOLUSD",1760119390281,0.7,209.58,209.56,0.1]
["bitfinex","SOLUSD",1760119390686,0.7,209.58,209.49,9.22]
["bitfinex","SOLUSD",1760119390884,25.57235849,209.54,209.49,9.22]
["bitfinex","SOLUSD",1760119391097,0.6,209.53,209.49,9.22]
["bitfinex","SOLUSD",1760119391469,5.37195176,209.56,209.49,13.993444]
["bitfinex","SOLUSD",1760119391694,20.8,209.6,209.52,8.80753709]
["bitfinex","SOLUSD",1760119391870,20.8,209.6,209.49,25.92718785]
["bitfinex","SOLUSD",1760119391871,0.6,209.64,209.53,9.51753709]
["bitfinex","SOLUSD",1760119392073,0.6,209.64,209.53,8.80753709]
["bitfinex","SOLUSD",1760119392271,20.8,209.62,209.54,0.71]
["bitfinex","SOLUSD",1760119392494,20.8,209.62,209.54,9.51753709]
["bitfinex","SOLUSD",1760119392777,20.8,209.62,209.54,0.71]
["bitfinex","SOLUSD",1760119393195,20.8,209.61,209.55,4.77213075]
["bitfinex","SOLUSD",1760119393697,20.8,209.6,209.51,8.80753709]
["bitfinex","SOLUSD",1760119393900,20.8,209.6,209.51,0.71]
["bitfinex","SOLUSD",1760119394071,21.4,209.6,209.51,0.71]
["bitfinex","SOLUSD",1760119394807,21.4,209.6,209.49,9.22]
["bitfinex","SOLUSD",1760119395022,20.8,209.56,209.49,9.22]
["bitfinex","SOLUSD",1760119395179,4.77213075,209.55,209.49,9.22]
["bitfinex","SOLUSD",1760119395601,20.8,209.52,209.49,9.22]
["bitfinex","SOLUSD",1760119396115,20.8,209.52,209.45,0.71]
["bitfinex","SOLUSD",1760119396810,20.8,209.54,209.45,5.48440635]
["bitfinex","SOLUSD",1760119397109,25.57242129,209.54,209.46,0.71]
["bitfinex","SOLUSD",1760119397712,20.8,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119398209,21.4,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119399013,20.8,209.53,209.43,0.71]
["bitfinex","SOLUSD",1760119399210,4.77281405,209.52,209.42,35.52]
["bitfinex","SOLUSD",1760119399386,5.37281405,209.52,209.43,0.71]
["bitfinex","SOLUSD",1760119400484,5.37281405,209.52,209.42,35.52]
["bitfinex","SOLUSD",1760119400684,0.6,209.51,209.42,35.52]
["bitfinex","SOLUSD",1760119401113,0.6,209.5,209.42,35.52]
["bitfinex","SOLUSD",1760119401620,4.77281405,209.52,209.42,40.29508491]
["bitfinex","SOLUSD",1760119401938,4.77281405,209.52,209.43,0.71]
["bitfinex","SOLUSD",1760119402222,20.8,209.48,209.43,5.48486188]
["bitfinex","SOLUSD",1760119402394,20.8,209.48,209.44,0.71]
["bitfinex","SOLUSD",1760119402804,133.5,209.47,209.45,0.71]
["bitfinex","SOLUSD",1760119403004,133.5,209.47,209.43,5.48486188]
["bitfinex","SOLUSD",1760119403195,133.5,209.47,209.44,0.71]
["bitfinex","SOLUSD",1760119403409,133.5,209.46,209.45,11.58647521]
["bitfinex","SOLUSD",1760119403625,132.78,209.46,209.45,11.58647521]
["bitfinex","SOLUSD",1760119403828,132.78,209.55,209.45,11.58647521]
["bitfinex","SOLUSD",1760119404010,132.78,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119404212,137.55220113,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119404523,137.55213806,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119404911,132.78,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119405108,132.78,209.55,209.47,10.87647521]
["bitfinex","SOLUSD",1760119405425,132.78,209.55,209.49,27.5837166]
["bitfinex","SOLUSD",1760119405622,132.78,209.55,209.51,10.87647521]
["bitfinex","SOLUSD",1760119405811,132.78,209.55,209.49,0.71]
["bitfinex","SOLUSD",1760119406019,20.8,209.51,209.42,36.17]
["bitfinex","SOLUSD",1760119406227,0.7,209.5,209.42,36.17]
["bitfinex","SOLUSD",1760119406609,0.7,209.5,209.4,10.87647521]
["bitfinex","SOLUSD",1760119406811,0.7,209.5,209.41,35.5]
["bitfinex","SOLUSD",1760119407010,0.7,209.49,209.41,35.5]
["bitfinex","SOLUSD",1760119407541,20.8,209.51,209.42,0.71]
["bitfinex","SOLUSD",1760119407707,26.27313791,209.51,209.42,36.21]
["bitfinex","SOLUSD",1760119407909,20.8,209.47,209.38,0.71]
["bitfinex","SOLUSD",1760119408127,20.8,209.47,209.39,35.5]
["bitfinex","SOLUSD",1760119408344,20.8,209.47,209.39,4.77573396]
["bitfinex","SOLUSD",1760119408636,0.67,209.46,209.36,35.52]
["bitfinex","SOLUSD",1760119408806,0.67,209.45,209.36,35.52]
["bitfinex","SOLUSD",1760119409120,0.67,209.45,209.36,36.24]
["bitfinex","SOLUSD",1760119409510,4.77463712,209.44,209.37,4.77623346]
["bitfinex","SOLUSD",1760119410433,0.67,209.43,209.36,35.52]
["bitfinex","SOLUSD",1760119410828,0.67,209.43,209.36,40.29642668]
["bitfinex","SOLUSD",1760119411442,4.77463712,209.44,209.36,41.01642668]
["bitfinex","SOLUSD",1760119411641,20.8,209.48,209.37,0.72]
["bitfinex","SOLUSD",1760119411817,20.8,209.47,209.37,0.72]
["bitfinex","SOLUSD",1760119412512,0.67,209.49,209.37,0.72]
["bitfinex","SOLUSD",1760119412742,137.55300806,209.52,209.38,10.87647521]
["bitfinex","SOLUSD",1760119413048,137.55300806,209.52,209.42,10.87647521]
["bitfinex","SOLUSD",1760119413049,132.78,209.52,209.42,10.87647521]
["bitfinex","SOLUSD",1760119413255,3.95328802,209.72,209.42,10.87647521]
["bitfinex","SOLUSD",1760119413256,0.67,209.59,209.45,5.97219763]
["bitfinex","SOLUSD",1760119413445,4.77076475,209.61,209.49,16.70724139]
["bitfinex","SOLUSD",1760119413623,4.77076475,209.61,209.5,47.11647521]
["bitfinex","SOLUSD",1760119413822,20.8,209.59,209.51,0.72]
["bitfinex","SOLUSD",1760119414752,0.67,209.58,209.47,0.72]
["bitfinex","SOLUSD",1760119414953,0.67,209.58,209.48,35.52]
["bitfinex","SOLUSD",1760119415117,0.67,209.57,209.45,0.72]
["bitfinex","SOLUSD",1760119415318,0.67,209.57,209.46,35.54]
["bitfinex","SOLUSD",1760119415521,20.8,209.55,209.46,35.54]
["bitfinex","SOLUSD",1760119415721,0.67,209.54,209.44,35.54]
["bitfinex","SOLUSD",1760119415942,0.67,209.54,209.45,0.72]
["bitfinex","SOLUSD",1760119416723,4.77258626,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1760119416938,4.77258626,209.53,209.45,36.26]
["bitfinex","SOLUSD",1760119417946,4.77258626,209.53,209.46,35.5]
["bitfinex","SOLUSD",1760119418534,20.8,209.55,209.46,35.5]
["bitfinex","SOLUSD",1760119418535,4.77220838,209.55,209.47,0.72]
["bitfinex","SOLUSD",1760119418744,4.77190303,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1760119418945,20.8,209.54,209.49,0.72]
["bitfinex","SOLUSD",1760119419164,20.8,209.54,209.5,0.72]
["bitfinex","SOLUSD",1760119419445,20.8,209.54,209.46,35.5]
["bitfinex","SOLUSD",1760119419647,20.8,209.54,209.47,0.72]
["bitfinex","SOLUSD",1760119419849,20.8,209.55,209.47,0.72]
["bitfinex","SOLUSD",1760119420041,0.67,209.54,209.48,35.48]
["bitfinex","SOLUSD",1760119420558,0.67,209.53,209.48,35.48]
["bitfinex","SOLUSD",1760119420752,4.77235849,209.54,209.48,35.48]
["bitfinex","SOLUSD",1760119420924,0.67,209.52,209.48,35.48]
["bitfinex","SOLUSD",1760119421423,0.67,209.51,209.41,10.87647521]
["bitfinex","SOLUSD",1760119421622,0.67,209.53,209.42,36.18]
["bitfinex","SOLUSD",1760119421838,0.67,209.53,209.43,0.72]
["bitfinex","SOLUSD",1760119422635,25.57235849,209.54,209.44,10.87647521]
["bitfinex","SOLUSD",1760119422842,25.57235849,209.54,209.45,5.49423773]
["bitfinex","SOLUSD",1760119423038,20.8,209.54,209.46,0.72]
["bitfinex","SOLUSD",1760119423240,4.77122,209.59,209.47,10.87647521]
["bitfinex","SOLUSD",1760119423536,4.77122,209.59,209.49,10.87647521]
["bitfinex","SOLUSD",1760119423851,20.8,209.57,209.5,0.72]
["bitfinex","SOLUSD",1760119424540,20.8,209.56,209.5,0.72]
["bitfinex","SOLUSD",1760119424743,3.17622004,209.55,209.43,5.49469279]
["bitfinex","SOLUSD",1760119424929,20.8,209.51,209.44,22.44]
["bitfinex","SOLUSD",1760119425741,20.8,209.51,209.44,35.44]
["bitfinex","SOLUSD",1760119426327,20.8,209.52,209.45,0.72]
["bitfinex","SOLUSD",1760119426723,5.44235849,209.54,209.45,0.72]
["bitfinex","SOLUSD",1760119427230,20.8,209.52,209.45,5.49438736]
["bitfinex","SOLUSD",1760119427426,0.67,209.52,209.45,0.72]
["bitfinex","SOLUSD",1760119427631,20.8,209.51,209.46,35.44]
["bitfinex","SOLUSD",1760119427857,20.8,209.51,209.45,0.72]
["bitfinex","SOLUSD",1760119428058,20.8,209.51,209.4,28.78712896]
["bitfinex","SOLUSD",1760119428059,0.67,209.5,209.46,35.42]
["bitfinex","SOLUSD",1760119428265,0.67,209.49,209.46,35.42]
["bitfinex","SOLUSD",1760119428567,0.67,209.48,209.46,35.42]
["bitfinex","SOLUSD",1760119428725,21.47,209.47,209.36,0.72]
["bitfinex","SOLUSD",1760119428922,16.70963428,209.46,209.4,35.44]
["bitfinex","SOLUSD",1760119429151,0.66,209.45,209.4,35.44]
["bitfinex","SOLUSD",1760119429354,0.66,209.44,209.4,35.44]
["bitfinex","SOLUSD",1760119430154,5.43480897,209.44,209.4,35.44]
["bitfinex","SOLUSD",1760119430449,4.77480897,209.44,209.4,35.44]
["bitfinex","SOLUSD",1760119430633,7.97155261,209.45,209.4,40.21546991]
["bitfinex","SOLUSD",1760119430824,20.8,209.46,209.4,40.91546991]
["bitfinex","SOLUSD",1760119431331,0.66,209.47,209.4,40.91546991]
["bitfinex","SOLUSD",1760119431529,3.86356708,209.47,209.4,36.14]
["bitfinex","SOLUSD",1760119431731,3.86356708,209.47,209.41,0.7]
["bitfinex","SOLUSD",1760119431732,20.8,209.47,209.41,0.7]
["bitfinex","SOLUSD",1760119432235,20.8,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1760119432463,20.8,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1760119432637,20.8,209.48,209.43,0.7]
["bitfinex","SOLUSD",1760119432961,20.8,209.48,209.4,35.44]
["bitfinex","SOLUSD",1760119432962,3.86452723,209.47,209.4,35.44]
["bitfinex","SOLUSD",1760119433129,4.77373263,209.48,209.4,35.44]
["bitfinex","SOLUSD",1760119433651,4.77373263,209.48,209.41,0.7]
["bitfinex","SOLUSD",1760119433830,3.20452723,209.49,209.41,0.7]
["bitfinex","SOLUSD",1760119434039,5.43327276,209.5,209.41,0.7]
["bitfinex","SOLUSD",1760119434235,5.43327276,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1760119434236,8.63779999,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1760119434452,8.63779999,209.5,209.41,0.7]
["bitfinex","SOLUSD",1760119434643,5.43327276,209.5,209.41,5.4752307]
["bitfinex","SOLUSD",1760119434861,8.63779999,209.5,209.42,0.7]
["bitfinex","SOLUSD",1760119435034,5.43327276,209.5,209.42,0.7]
["bitfinex","SOLUSD",1760119435928,8.63779999,209.5,209.42,0.7]
["bitfinex","SOLUSD",1760119436155,17.36644698,209.5,209.42,0.7]
["bitfinex","SOLUSD",1760119436360,3.20452723,209.49,209.42,5.4750798]
["bitfinex","SOLUSD",1760119437135,3.20452723,209.49,209.43,0.7]
["bitfinex","SOLUSD",1760119437960,4.77372541,209.48,209.43,0.7]
["bitfinex","SOLUSD",1760119438343,7.97804406,209.49,209.44,0.71]
["bitfinex","SOLUSD",1760119438640,8.64804195,209.49,209.41,5.48529788]
["bitfinex","SOLUSD",1760119438952,5.44351472,209.49,209.41,5.48529788]
["bitfinex","SOLUSD",1760119439536,3.20452723,209.5,209.41,11.93830285]
["bitfinex","SOLUSD",1760119439736,3.20452723,209.53,209.42,52.83867284]
["bitfinex","SOLUSD",1760119439936,20.8,209.51,209.43,0.71]
["bitfinex","SOLUSD",1760119440260,3.20452723,209.5,209.44,35.99]
["bitfinex","SOLUSD",1760119440454,3.20452723,209.5,209.45,35.34]
["bitfinex","SOLUSD",1760119440955,20.8,209.51,209.46,0.71]
["bitfinex","SOLUSD",1760119441149,4.77193359,209.56,209.47,0.71]
["bitfinex","SOLUSD",1760119441542,0.67,209.55,209.44,20.8]
["bitfinex","SOLUSD",1760119441744,20.8,209.52,209.45,35.34]
["bitfinex","SOLUSD",1760119441957,20.8,209.52,209.41,4.77510377]
["bitfinex","SOLUSD",1760119441958,3.88082989,209.51,209.46,35.34]
["bitfinex","SOLUSD",1760119442161,0.67,209.5,209.39,10.87647521]
["bitfinex","SOLUSD",1760119442348,20.8,209.52,209.42,0.71]
["bitfinex","SOLUSD",1760119442870,4.77144765,209.58,209.43,10.87647521]
["bitfinex","SOLUSD",1760119443057,20.8,209.56,209.46,5.97219763]
["bitfinex","SOLUSD",1760119443263,3.21027273,209.55,209.47,36.07]
["bitfinex","SOLUSD",1760119443478,0.67,209.55,209.47,36.07]
["bitfinex","SOLUSD",1760119443768,0.67,209.54,209.47,35.36]
["bitfinex","SOLUSD",1760119443969,0.67,209.54,209.47,40.13384877]
["bitfinex","SOLUSD",1760119444280,0.67,209.54,209.47,35.36]
["bitfinex","SOLUSD",1760119444568,20.8,209.53,209.47,35.36]
["bitfinex","SOLUSD",1760119445042,132.78,209.52,209.47,35.36]
["bitfinex","SOLUSD",1760119445240,133.45,209.51,209.47,35.36]
["bitfinex","SOLUSD",1760119445447,0.67,209.5,209.47,35.36]
["bitfinex","SOLUSD",1760119445648,132.78,209.51,209.47,35.36]
["bitfinex","SOLUSD",1760119445865,132.78,209.51,209.43,5.97219763]
["bitfinex","SOLUSD",1760119446170,137.55308989,209.51,209.44,36.07]
["bitfinex","SOLUSD",1760119446346,132.78,209.51,209.45,36.07]
["bitfinex","SOLUSD",1760119446541,132.78,209.51,209.46,35.36]
["bitfinex","SOLUSD",1760119446856,132.78,209.51,209.46,36.07]
["bitfinex","SOLUSD",1760119447061,132.78,209.51,209.46,35.36]
["bitfinex","SOLUSD",1760119447261,137.55305987,209.51,209.47,0.71]
["bitfinex","SOLUSD",1760119447443,132.78,209.51,209.41,21.62378181]
["bitfinex","SOLUSD",1760119447647,132.78,209.51,209.44,4.77463712]
["bitfinex","SOLUSD",1760119447864,137.55307516,209.51,209.45,36.03]
["bitfinex","SOLUSD",1760119448076,132.78,209.51,209.45,36.03]
["bitfinex","SOLUSD",1760119448239,137.55313552,209.51,209.45,36.03]
["bitfinex","SOLUSD",1760119448446,132.78,209.51,209.45,36.03]
["bitfinex","SOLUSD",1760119449078,137.55304585,209.51,209.45,36.03]
["bitfinex","SOLUSD",1760119449374,138.22304585,209.51,209.45,35.32]
["bitfinex","SOLUSD",1760119449738,138.22304585,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1760119450859,138.22304585,209.51,209.45,40.09440454]
["bitfinex","SOLUSD",1760119451063,20.8,209.47,209.45,35.32]
["bitfinex","SOLUSD",1760119451652,132.78,209.5,209.46,0.71]
["bitfinex","SOLUSD",1760119451871,132.78,209.5,209.47,0.71]
["bitfinex","SOLUSD",1760119452051,133.45,209.5,209.45,35.32]
["bitfinex","SOLUSD",1760119452366,20.8,209.57,209.43,4.77476595]
["bitfinex","SOLUSD",1760119452577,0.67,209.53,209.44,46.86647521]
["bitfinex","SOLUSD",1760119452942,0.67,209.53,209.44,46.15647521]
["bitfinex","SOLUSD",1760119453150,0.67,209.53,209.45,0.71]
["bitfinex","SOLUSD",1760119453787,4.77281405,209.52,209.46,35.3]
["bitfinex","SOLUSD",1760119454266,0.67,209.51,209.46,35.3]
["bitfinex","SOLUSD",1760119454484,0.67,209.5,209.46,35.3]
["bitfinex","SOLUSD",1760119454990,0.67,209.5,209.42,0.71]
["bitfinex","SOLUSD",1760119455266,0.67,209.5,209.45,35.26]
["bitfinex","SOLUSD",1760119455465,20.8,209.49,209.45,35.26]
["bitfinex","SOLUSD",1760119455678,20.8,209.49,209.46,5.48415472]
["bitfinex","SOLUSD",1760119455882,5.44281405,209.52,209.46,5.48415472]
["bitfinex","SOLUSD",1760119456049,25.57281405,209.52,209.42,15.65156832]
["bitfinex","SOLUSD",1760119456257,0.67,209.51,209.43,35.97]
["bitfinex","SOLUSD",1760119456468,20.8,209.51,209.44,0.71]
["bitfinex","SOLUSD",1760119456664,20.8,209.52,209.44,0.71]
["bitfinex","SOLUSD",1760119456665,21.47,209.52,209.44,0.71]
["bitfinex","SOLUSD",1760119457049,0.67,209.52,209.44,0.71]
["bitfinex","SOLUSD",1760119457246,0.67,209.54,209.44,0.71]
["bitfinex","SOLUSD",1760119457864,5.44245499,209.54,209.45,16.71043207]
["bitfinex","SOLUSD",1760119458161,0.67,209.53,209.46,0.71]
["bitfinex","SOLUSD",1760119458482,0.67,209.53,209.43,35.26]
["bitfinex","SOLUSD",1760119458483,20.8,209.51,209.44,4.77461461]
["bitfinex","SOLUSD",1760119458662,0.67,209.5,209.44,4.77461461]
["bitfinex","SOLUSD",1760119459057,0.67,209.5,209.43,35.97]
["bitfinex","SOLUSD",1760119459258,0.67,209.53,209.44,0.71]
["bitfinex","SOLUSD",1760119459661,25.57245499,209.54,209.45,10.87647521]
["bitfinex","SOLUSD",1760119459960,12.59954207,209.57,209.47,4.77395331]
["bitfinex","SOLUSD",1760119460160,7.98620851,209.56,209.48,35.93]
["bitfinex","SOLUSD",1760119460654,20.8,209.54,209.49,35.22]
["bitfinex","SOLUSD",1760119460853,3.88430548,209.53,209.49,35.22]
["bitfinex","SOLUSD",1760119461054,0.67,209.52,209.49,35.22]
["bitfinex","SOLUSD",1760119461373,0.67,209.51,209.49,35.22]
["bitfinex","SOLUSD",1760119461570,20.8,209.53,209.49,35.22]
["bitfinex","SOLUSD",1760119461758,0.67,209.52,209.49,35.22]
["bitfinex","SOLUSD",1760119462073,5.44304185,209.51,209.32,34.45990712]
["bitfinex","SOLUSD",1760119462271,5.44304185,209.51,209.43,0.71]
["bitfinex","SOLUSD",1760119462456,3.21501633,209.52,209.44,10.87647521]
["bitfinex","SOLUSD",1760119462656,5.44239223,209.54,209.45,0.71]
["bitfinex","SOLUSD",1760119462872,0.67,209.54,209.46,35.22]
["bitfinex","SOLUSD",1760119463177,0.67,209.54,209.47,0.71]
["bitfinex","SOLUSD",1760119463777,5.44244938,209.54,209.47,0.71]
["bitfinex","SOLUSD",1760119464078,8.65703277,209.54,209.48,35.2]
["bitfinex","SOLUSD",1760119464375,3.88458339,209.54,209.48,35.2]
["bitfinex","SOLUSD",1760119464559,0.67,209.54,209.48,35.2]
["bitfinex","SOLUSD",1760119465558,20.8,209.54,209.48,35.2]
["bitfinex","SOLUSD",1760119465756,20.8,209.54,209.47,17.41882118]
["bitfinex","SOLUSD",1760119465757,3.21463191,209.53,209.49,35.18]
["bitfinex","SOLUSD",1760119465958,7.9872298,209.53,209.49,35.18]
["bitfinex","SOLUSD",1760119466265,0.67,209.52,209.49,35.18]
["bitfinex","SOLUSD",1760119466778,20.8,209.52,209.49,35.89]
["bitfinex","SOLUSD",1760119467753,20.8,209.52,209.49,35.18]
["bitfinex","SOLUSD",1760119467955,25.57286428,209.52,209.49,35.18]
["bitfinex","SOLUSD",1760119468153,25.5726061,209.53,209.49,35.18]
["bitfinex","SOLUSD",1760119468395,20.8,209.52,209.49,35.18]
["bitfinex","SOLUSD",1760119469091,3.21466344,209.51,209.46,0.71]
["bitfinex","SOLUSD",1760119469292,7.98726954,209.53,209.48,35.18]
["bitfinex","SOLUSD",1760119469468,25.57238533,209.54,209.48,35.85]
["bitfinex","SOLUSD",1760119469786,3.21505698,209.53,209.48,35.85]
["bitfinex","SOLUSD",1760119469960,3.21506916,209.54,209.49,0.67]
["bitfinex","SOLUSD",1760119470164,8.67723504,209.55,209.49,0.67]
["bitfinex","SOLUSD",1760119470586,8.67723504,209.55,209.49,35.81]
["bitfinex","SOLUSD",1760119470967,132.78,209.54,209.49,35.81]
["bitfinex","SOLUSD",1760119471181,133.47,209.54,209.49,35.81]
["bitfinex","SOLUSD",1760119471876,133.47,209.54,209.49,39.91346561]
["bitfinex","SOLUSD",1760119472188,0.69,209.53,209.49,35.14]
["bitfinex","SOLUSD",1760119472387,0.69,209.52,209.47,35.12]
["bitfinex","SOLUSD",1760119472690,154.27,209.51,209.47,35.12]
["bitfinex","SOLUSD",1760119472902,3.90480905,209.5,209.47,35.12]
["bitfinex","SOLUSD",1760119473479,3.21534814,209.5,209.47,35.12]
["bitfinex","SOLUSD",1760119473682,0.69,209.49,209.42,0.67]
["bitfinex","SOLUSD",1760119473987,0.69,209.49,209.43,35.1]
["bitfinex","SOLUSD",1760119473988,4.77395331,209.47,209.43,35.1]
["bitfinex","SOLUSD",1760119474387,5.46395331,209.47,209.43,35.1]
["bitfinex","SOLUSD",1760119474891,0.69,209.46,209.43,35.1]
["bitfinex","SOLUSD",1760119475298,153.58,209.48,209.43,35.1]
["bitfinex","SOLUSD",1760119475498,159.04382443,209.48,209.43,35.1]
["bitfinex","SOLUSD",1760119475697,159.04382443,209.48,209.43,35.77]
["bitfinex","SOLUSD",1760119475898,132.78,209.47,209.43,40.54486398]
["bitfinex","SOLUSD",1760119476274,132.78,209.47,209.44,0.67]
["bitfinex","SOLUSD",1760119476603,0.69,209.46,209.37,0.67]
["bitfinex","SOLUSD",1760119476776,0.69,209.46,209.38,35.06]
["bitfinex","SOLUSD",1760119476977,20.8,209.45,209.38,35.06]
["bitfinex","SOLUSD",1760119477288,20.8,209.45,209.39,0.67]
["bitfinex","SOLUSD",1760119477597,5.46377213,209.48,209.39,0.67]
["bitfinex","SOLUSD",1760119477803,8.68061755,209.48,209.4,4.77554918]
["bitfinex","SOLUSD",1760119478308,8.68061755,209.48,209.39,0.67]
["bitfinex","SOLUSD",1760119478498,29.48061755,209.48,209.39,5.44564778]
["bitfinex","SOLUSD",1760119478683,26.26377213,209.48,209.39,5.44564778]
["bitfinex","SOLUSD",1760119478996,3.21678102,209.47,209.39,5.44564778]
["bitfinex","SOLUSD",1760119479399,26.26377213,209.48,209.39,5.44564778]
["bitfinex","SOLUSD",1760119479610,26.26377213,209.48,209.39,17.38509092]
["bitfinex","SOLUSD",1760119480005,26.26377213,209.48,209.4,0.67]
["bitfinex","SOLUSD",1760119481095,21.49,209.48,209.4,0.67]
["bitfinex","SOLUSD",1760119481817,20.8,209.48,209.4,0.67]
["bitfinex","SOLUSD",1760119481999,4.77239792,209.54,209.43,8.81799072]
["bitfinex","SOLUSD",1760119482186,5.4621597,209.55,209.44,0.67]
["bitfinex","SOLUSD",1760119482390,20.8,209.52,209.45,43.83799072]
["bitfinex","SOLUSD",1760119482685,20.8,209.52,209.46,0.67]
["bitfinex","SOLUSD",1760119483018,133.47,209.56,209.46,9.48799072]
["bitfinex","SOLUSD",1760119483183,133.47,209.56,209.45,35.02]
["bitfinex","SOLUSD",1760119483184,7.26668882,209.61,209.5,8.81799072]
["bitfinex","SOLUSD",1760119483385,0.69,209.6,209.51,35.69]
["bitfinex","SOLUSD",1760119483585,20.8,209.58,209.52,0.67]
["bitfinex","SOLUSD",1760119484107,20.8,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1760119484308,0.69,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1760119484309,26.26101325,209.6,209.54,0.67]
["bitfinex","SOLUSD",1760119484809,3.21396996,209.59,209.51,35.02]
["bitfinex","SOLUSD",1760119484985,0.69,209.58,209.52,35.02]
["bitfinex","SOLUSD",1760119485193,0.69,209.57,209.52,35.02]
["bitfinex","SOLUSD",1760119485432,21.49,209.56,209.52,35.02]
["bitfinex","SOLUSD",1760119485586,3.90396996,209.55,209.52,35.02]
["bitfinex","SOLUSD",1760119485789,20.8,209.57,209.52,35.02]
["bitfinex","SOLUSD",1760119485790,0.69,209.54,209.52,35.02]
["bitfinex","SOLUSD",1760119486009,0.69,209.53,209.52,35.02]
["bitfinex","SOLUSD",1760119486318,3.21396996,209.56,209.48,35.69]
["bitfinex","SOLUSD",1760119486319,29.47589185,209.56,209.48,35.69]
["bitfinex","SOLUSD",1760119486483,26.26192189,209.56,209.48,35.69]
["bitfinex","SOLUSD",1760119486897,11.9284838,209.59,209.48,35.69]
["bitfinex","SOLUSD",1760119486898,5.46122031,209.59,209.49,0.67]
["bitfinex","SOLUSD",1760119487312,8.67591077,209.59,209.49,11.54647521]
["bitfinex","SOLUSD",1760119487508,8.67591077,209.59,209.5,9.48799072]
["bitfinex","SOLUSD",1760119487811,5.46122031,209.59,209.5,9.48799072]
["bitfinex","SOLUSD",1760119487985,5.46122031,209.59,209.52,4.77281405]
["bitfinex","SOLUSD",1760119488186,20.8,209.56,209.42,5.49509311]
["bitfinex","SOLUSD",1760119488392,20.8,209.54,209.42,35.74]
["bitfinex","SOLUSD",1760119488593,20.8,209.51,209.42,35.74]
["bitfinex","SOLUSD",1760119488826,0.69,209.5,209.42,35.74]
["bitfinex","SOLUSD",1760119488997,0.69,209.49,209.39,4.7755497]
["bitfinex","SOLUSD",1760119489200,0.69,209.48,209.4,35.02]
["bitfinex","SOLUSD",1760119489499,0.69,209.48,209.4,35.74]
["bitfinex","SOLUSD",1760119490216,0.69,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1760119490217,5.46392651,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1760119490395,5.46392651,209.48,209.4,40.5155296]
["bitfinex","SOLUSD",1760119491117,0.69,209.47,209.4,40.5155296]
["bitfinex","SOLUSD",1760119491302,4.77392651,209.48,209.41,0.72]
["bitfinex","SOLUSD",1760119491503,5.46392651,209.48,209.41,35.74]
["bitfinex","SOLUSD",1760119492012,20.8,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119492210,0.69,209.44,209.41,35.02]
["bitfinex","SOLUSD",1760119492899,20.8,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119493107,0.69,209.44,209.41,35.02]
["bitfinex","SOLUSD",1760119493898,20.8,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119494102,25.57451658,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119494316,0.69,209.44,209.41,35.02]
["bitfinex","SOLUSD",1760119494517,25.57451658,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119494721,26.26451658,209.45,209.41,35.02]
["bitfinex","SOLUSD",1760119495035,4.77420066,209.46,209.42,0.72]
["bitfinex","SOLUSD",1760119495197,4.77396801,209.47,209.42,0.72]
["bitfinex","SOLUSD",1760119495514,20.8,209.46,209.41,39.79530646]
["bitfinex","SOLUSD",1760119495715,20.8,209.46,209.42,0.72]
["bitfinex","SOLUSD",1760119496016,20.8,209.46,209.41,35.02]
["bitfinex","SOLUSD",1760119496234,25.5742513,209.46,209.42,0.72]
["bitfinex","SOLUSD",1760119496400,25.5742513,209.46,209.41,39.79529476]
["bitfinex","SOLUSD",1760119496719,20.8,209.46,209.42,0.72]
["bitfinex","SOLUSD",1760119496930,25.57418846,209.46,209.42,0.72]
["bitfinex","SOLUSD",1760119497832,0.69,209.49,209.43,0.72]
["bitfinex","SOLUSD",1760119497998,3.90311037,209.49,209.4,0.72]
["bitfinex","SOLUSD",1760119498318,4.77372541,209.48,209.44,35.02]
["bitfinex","SOLUSD",1760119498623,0.71,209.47,209.44,35.02]
["bitfinex","SOLUSD",1760119499298,0.71,209.47,209.4,0.72]
["bitfinex","SOLUSD",1760119499502,0.71,209.49,209.41,35.02]
["bitfinex","SOLUSD",1760119499819,0.71,209.53,209.42,9.50799072]
["bitfinex","SOLUSD",1760119499996,21.51,209.52,209.43,0.69]
["bitfinex","SOLUSD",1760119500497,0.71,209.54,209.44,4.77463712]
["bitfinex","SOLUSD",1760119500692,0.71,209.54,209.45,0.69]
["bitfinex","SOLUSD",1760119500925,4.77213075,209.55,209.46,35.02]
["bitfinex","SOLUSD",1760119501219,4.77122,209.59,209.49,8.81799072]
["bitfinex","SOLUSD",1760119501406,4.77122,209.59,209.5,0.69]
["bitfinex","SOLUSD",1760119501606,3.21066316,209.63,209.53,8.81799072]
["bitfinex","SOLUSD",1760119501805,3.21066316,209.68,209.57,8.81799072]
["bitfinex","SOLUSD",1760119502009,4.15328802,209.69,209.61,10.87647521]
["bitfinex","SOLUSD",1760119502010,0.2,209.69,209.61,10.87647521]
["bitfinex","SOLUSD",1760119502223,0.2,209.69,209.63,10.87647521]
["bitfinex","SOLUSD",1760119502520,5.47917207,209.68,209.5,37.3]
["bitfinex","SOLUSD",1760119502695,20.8,209.65,209.51,51.72532896]
["bitfinex","SOLUSD",1760119502906,0.71,209.67,209.55,10.87647521]
["bitfinex","SOLUSD",1760119503114,4.76917207,209.68,209.57,10.87647521]
["bitfinex","SOLUSD",1760119503296,4.76917207,209.68,209.58,0.69]
["bitfinex","SOLUSD",1760119503498,5.67894891,209.69,209.58,0.69]
["bitfinex","SOLUSD",1760119503698,20.8,209.66,209.58,0.69]
["bitfinex","SOLUSD",1760119504099,5.67894891,209.69,209.58,0.69]
["bitfinex","SOLUSD",1760119504100,4.96894891,209.69,209.6,8.81799072]
["bitfinex","SOLUSD",1760119504301,4.96894891,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119504302,4.96894675,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119504501,25.76894675,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119504724,26.47894675,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119504936,25.76894675,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119505143,37.69130833,209.69,209.61,35.71]
["bitfinex","SOLUSD",1760119505305,20.8,209.66,209.62,35.0]
["bitfinex","SOLUSD",1760119505505,21.51,209.66,209.62,35.0]
["bitfinex","SOLUSD",1760119506517,4.77008204,209.64,209.62,35.0]
["bitfinex","SOLUSD",1760119506809,21.51,209.63,209.62,35.0]
["bitfinex","SOLUSD",1760119507436,20.8,209.61,209.5,51.89048038]
["bitfinex","SOLUSD",1760119507606,20.8,209.61,209.51,46.56647521]
["bitfinex","SOLUSD",1760119507807,20.8,209.61,209.51,55.38446593]
["bitfinex","SOLUSD",1760119508005,20.8,209.61,209.52,0.69]
["bitfinex","SOLUSD",1760119508527,4.77099236,209.6,209.52,5.46264413]
["bitfinex","SOLUSD",1760119508713,4.77099236,209.6,209.53,0.69]
["bitfinex","SOLUSD",1760119508914,0.71,209.59,209.51,35.0]
["bitfinex","SOLUSD",1760119509232,0.71,209.59,209.52,35.0]
["bitfinex","SOLUSD",1760119509617,16.69847327,209.6,209.52,35.0]
["bitfinex","SOLUSD",1760119509820,0.71,209.6,209.52,35.69]
["bitfinex","SOLUSD",1760119510020,11.9259637,209.63,209.52,35.69]
["bitfinex","SOLUSD",1760119510021,0.71,209.63,209.53,0.69]
["bitfinex","SOLUSD",1760119510630,5.48047623,209.63,209.54,4.77235849]
["bitfinex","SOLUSD",1760119510822,20.8,209.63,209.55,0.69]
["bitfinex","SOLUSD",1760119511232,25.57032113,209.63,209.55,0.69]
["bitfinex","SOLUSD",1760119512642,0.91,209.69,209.57,4.77167533]
["bitfinex","SOLUSD",1760119512816,0.91,209.69,209.58,55.38446593]
["bitfinex","SOLUSD",1760119513016,0.91,209.69,209.59,0.69]
["bitfinex","SOLUSD",1760119513425,5.67897937,209.69,209.59,0.69]
["bitfinex","SOLUSD",1760119513616,5.67897937,209.69,209.6,35.0]
["bitfinex","SOLUSD",1760119513818,0.71,209.68,209.6,35.0]
["bitfinex","SOLUSD",1760119514018,0.71,209.68,209.59,0.69]
["bitfinex","SOLUSD",1760119514337,0.71,209.68,209.6,35.0]
["bitfinex","SOLUSD",1760119515033,20.8,209.65,209.6,35.0]
["bitfinex","SOLUSD",1760119515329,0.71,209.64,209.6,35.0]
["bitfinex","SOLUSD",1760119515515,20.8,209.65,209.6,35.69]
["bitfinex","SOLUSD",1760119515721,16.69289836,209.67,209.6,35.69]
["bitfinex","SOLUSD",1760119515722,0.2,209.69,209.61,0.69]
["bitfinex","SOLUSD",1760119516118,4.96905929,209.69,209.61,0.69]
["bitfinex","SOLUSD",1760119516925,0.2,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1760119517233,0.2,209.69,209.63,0.69]
["bitfinex","SOLUSD",1760119518336,4.96896199,209.69,209.63,0.69]
["bitfinex","SOLUSD",1760119519036,4.96896199,209.69,209.63,5.46016676]
["bitfinex","SOLUSD",1760119519238,4.96896199,209.69,209.63,0.69]
["bitfinex","SOLUSD",1760119519536,4.96896199,209.69,209.63,5.4603063]
["bitfinex","SOLUSD",1760119519737,4.96896199,209.69,209.63,0.69]
["bitfinex","SOLUSD",1760119519928,5.67896199,209.69,209.6,0.69]
["bitfinex","SOLUSD",1760119520123,5.67896199,209.69,209.61,35.0]
["bitfinex","SOLUSD",1760119520324,0.71,209.68,209.61,35.0]
["bitfinex","SOLUSD",1760119520628,0.71,209.68,209.62,34.98]
["bitfinex","SOLUSD",1760119520832,0.71,209.67,209.62,34.98]
["bitfinex","SOLUSD",1760119521235,0.71,209.66,209.62,34.98]
["bitfinex","SOLUSD",1760119522036,0.71,209.68,209.62,34.98]
["bitfinex","SOLUSD",1760119523118,16.89132357,209.69,209.62,34.98]
["bitfinex","SOLUSD",1760119523119,137.54942442,209.67,209.62,34.98]
["bitfinex","SOLUSD",1760119523318,0.2,209.69,209.63,0.69]
["bitfinex","SOLUSD",1760119523958,0.2,209.69,209.64,19.69446593]
["bitfinex","SOLUSD",1760119524116,0.2,209.69,209.65,0.69]
["bitfinex","SOLUSD",1760119524518,0.2,209.69,209.68,19.69446593]
["bitfinex","SOLUSD",1760119524725,0.2,209.72,209.7,8.81799072]
["bitfinex","SOLUSD",1760119524955,0.2,209.72,209.71,10.87647521]
["bitfinex","SOLUSD",1760119525126,0.2,209.72,209.71,16.35496502]
["bitfinex","SOLUSD",1760119526025,0.2,209.72,209.69,15.64522746]
["bitfinex","SOLUSD",1760119526231,0.2,209.72,209.71,0.71]
["bitfinex","SOLUSD",1760119526731,0.2,209.72,209.71,34.98]
["bitfinex","SOLUSD",1760119527322,0.2,209.72,209.65,10.87647521]
["bitfinex","SOLUSD",1760119527323,0.9,209.72,209.64,0.71]
["bitfinex","SOLUSD",1760119527522,5.66829574,209.72,209.65,9.24]
["bitfinex","SOLUSD",1760119527849,5.66829574,209.72,209.66,32.98]
["bitfinex","SOLUSD",1760119528142,5.66829574,209.72,209.61,0.71]
["bitfinex","SOLUSD",1760119528143,20.8,209.69,209.61,0.71]
["bitfinex","SOLUSD",1760119528343,21.5,209.69,209.62,34.98]
["bitfinex","SOLUSD",1760119528720,21.5,209.69,209.56,16.70166061]
["bitfinex","SOLUSD",1760119528721,0.7,209.68,209.58,0.72]
["bitfinex","SOLUSD",1760119528922,20.8,209.69,209.61,8.81799072]
["bitfinex","SOLUSD",1760119529117,20.8,209.69,209.61,0.72]
["bitfinex","SOLUSD",1760119529331,25.56915449,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1760119529753,0.7,209.68,209.58,4.77144765]
["bitfinex","SOLUSD",1760119530061,0.7,209.68,209.59,35.7]
["bitfinex","SOLUSD",1760119530260,0.7,209.68,209.59,34.98]
["bitfinex","SOLUSD",1760119530480,0.7,209.68,209.6,0.72]
["bitfinex","SOLUSD",1760119530661,0.7,209.67,209.59,34.98]
["bitfinex","SOLUSD",1760119531251,20.8,209.71,209.61,4.77076475]
["bitfinex","SOLUSD",1760119531252,4.76871721,209.7,209.61,4.77076475]
["bitfinex","SOLUSD",1760119531459,20.8,209.69,209.62,0.72]
["bitfinex","SOLUSD",1760119531838,21.5,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1760119532039,0.7,209.68,209.6,4.77096396]
["bitfinex","SOLUSD",1760119532239,20.8,209.67,209.62,34.98]
["bitfinex","SOLUSD",1760119532446,21.5,209.67,209.62,34.98]
["bitfinex","SOLUSD",1760119533055,0.7,209.66,209.62,34.98]
["bitfinex","SOLUSD",1760119533253,4.76962701,209.66,209.62,34.98]
["bitfinex","SOLUSD",1760119534353,0.7,209.65,209.55,0.72]
["bitfinex","SOLUSD",1760119534534,0.7,209.65,209.56,34.98]
["bitfinex","SOLUSD",1760119534737,0.7,209.65,209.56,35.7]
["bitfinex","SOLUSD",1760119535164,20.8,209.63,209.56,35.7]
["bitfinex","SOLUSD",1760119535360,25.57041586,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1760119536554,20.8,209.66,209.58,0.72]
["bitfinex","SOLUSD",1760119536759,4.76848981,209.71,209.61,5.9569214]
["bitfinex","SOLUSD",1760119536953,4.76848981,209.71,209.62,0.72]
["bitfinex","SOLUSD",1760119537154,4.76848981,209.71,209.63,34.98]
["bitfinex","SOLUSD",1760119537350,4.76848981,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1760119537550,5.46848981,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1760119537859,20.8,209.7,209.64,4.77008204]
["bitfinex","SOLUSD",1760119538060,20.8,209.7,209.6,4.77099236]
["bitfinex","SOLUSD",1760119538369,0.7,209.69,209.61,35.7]
["bitfinex","SOLUSD",1760119539260,16.8889892,209.72,209.42,3.74249546]
["bitfinex","SOLUSD",1760119539465,20.8,209.64,209.56,34.98]
["bitfinex","SOLUSD",1760119539676,21.5,209.64,209.56,34.98]
["bitfinex","SOLUSD",1760119540494,4.77030959,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1760119540653,4.77030959,209.63,209.55,0.72]
["bitfinex","SOLUSD",1760119540857,20.8,209.6,209.48,4.77371093]
["bitfinex","SOLUSD",1760119541068,0.7,209.59,209.52,34.98]
["bitfinex","SOLUSD",1760119541256,0.7,209.58,209.52,34.98]
["bitfinex","SOLUSD",1760119541662,0.7,209.57,209.52,34.98]
["bitfinex","SOLUSD",1760119542061,0.7,209.56,209.52,34.98]
["bitfinex","SOLUSD",1760119542271,3.19508047,209.59,209.52,34.98]
["bitfinex","SOLUSD",1760119542272,0.7,209.55,209.52,34.98]
["bitfinex","SOLUSD",1760119542571,37.50405192,209.53,209.39,0.72]
["bitfinex","SOLUSD",1760119542769,0.7,209.52,209.4,34.98]
["bitfinex","SOLUSD",1760119542957,0.7,209.51,209.4,34.98]
["bitfinex","SOLUSD",1760119543156,3.20074705,209.52,209.41,0.72]
["bitfinex","SOLUSD",1760119543476,11.93003151,209.56,209.41,0.72]
["bitfinex","SOLUSD",1760119543477,20.8,209.55,209.43,10.87647521]
["bitfinex","SOLUSD",1760119543663,20.8,209.54,209.44,0.72]
["bitfinex","SOLUSD",1760119544379,0.7,209.56,209.44,0.72]
["bitfinex","SOLUSD",1760119544380,25.57167533,209.57,209.46,16.70963428]
["bitfinex","SOLUSD",1760119544684,20.8,209.54,209.47,0.72]
["bitfinex","SOLUSD",1760119544985,21.5,209.54,209.46,4.77418122]
["bitfinex","SOLUSD",1760119545487,21.5,209.53,209.45,34.98]
["bitfinex","SOLUSD",1760119545991,21.5,209.56,209.46,0.72]
["bitfinex","SOLUSD",1760119546157,0.7,209.56,209.46,0.72]
["bitfinex","SOLUSD",1760119546359,5.47142318,209.59,209.47,10.87647521]
["bitfinex","SOLUSD",1760119546564,5.47142318,209.59,209.49,10.87647521]
["bitfinex","SOLUSD",1760119546763,25.57142318,209.59,209.5,35.7]
["bitfinex","SOLUSD",1760119546966,0.7,209.58,209.5,35.7]
["bitfinex","SOLUSD",1760119547175,20.8,209.57,209.5,35.7]
["bitfinex","SOLUSD",1760119547659,20.8,209.58,209.51,0.72]
["bitfinex","SOLUSD",1760119547868,5.47122674,209.59,209.51,0.72]
["bitfinex","SOLUSD",1760119548070,5.47122674,209.59,209.5,34.98]
["bitfinex","SOLUSD",1760119548381,20.8,209.56,209.5,34.98]
["bitfinex","SOLUSD",1760119548563,20.8,209.52,209.42,4.77509311]
["bitfinex","SOLUSD",1760119548876,20.8,209.52,209.43,41.5969214]
["bitfinex","SOLUSD",1760119549579,20.8,209.52,209.43,35.64]
["bitfinex","SOLUSD",1760119549790,20.8,209.52,209.44,0.66]
["bitfinex","SOLUSD",1760119549990,0.67,209.54,209.44,0.66]
["bitfinex","SOLUSD",1760119550522,0.67,209.54,209.45,16.71043207]
["bitfinex","SOLUSD",1760119550659,0.67,209.54,209.46,0.66]
["bitfinex","SOLUSD",1760119550860,5.44252375,209.54,209.46,0.66]
["bitfinex","SOLUSD",1760119551467,0.67,209.54,209.46,0.66]
["bitfinex","SOLUSD",1760119551669,0.67,209.59,209.48,5.9569214]
["bitfinex","SOLUSD",1760119551885,0.67,209.59,209.49,35.64]
["bitfinex","SOLUSD",1760119552693,26.24139785,209.59,209.5,5.43319185]
["bitfinex","SOLUSD",1760119553288,21.47,209.59,209.5,5.43319185]
["bitfinex","SOLUSD",1760119553591,5.44133202,209.59,209.5,5.43319185]
["bitfinex","SOLUSD",1760119554284,5.44133202,209.59,209.51,5.9569214]
["bitfinex","SOLUSD",1760119554801,5.44133202,209.59,209.52,4.77281405]
["bitfinex","SOLUSD",1760119555524,5.44133202,209.59,209.51,4.77303372]
["bitfinex","SOLUSD",1760119555808,16.69938202,209.59,209.49,34.98]
["bitfinex","SOLUSD",1760119555976,0.67,209.58,209.49,34.98]
["bitfinex","SOLUSD",1760119556678,20.8,209.55,209.49,39.75343424]
["bitfinex","SOLUSD",1760119557185,21.47,209.54,209.5,34.98]
["bitfinex","SOLUSD",1760119557383,21.47,209.54,209.51,34.98]
["bitfinex","SOLUSD",1760119557696,20.8,209.54,209.5,34.98]
["bitfinex","SOLUSD",1760119558206,20.8,209.54,209.5,35.64]
["bitfinex","SOLUSD",1760119559320,20.8,209.54,209.5,34.98]
["bitfinex","SOLUSD",1760119559693,25.57244333,209.54,209.5,34.98]
["bitfinex","SOLUSD",1760119560534,20.8,209.54,209.51,0.69]
["bitfinex","SOLUSD",1760119560697,20.8,209.58,209.52,0.69]
["bitfinex","SOLUSD",1760119560895,4.771155,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1760119561519,20.8,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1760119561713,20.8,209.59,209.53,5.46258626]
["bitfinex","SOLUSD",1760119562121,4.77027911,209.64,209.56,5.9569214]
["bitfinex","SOLUSD",1760119562417,11.9241643,209.66,209.57,6.6469214]
["bitfinex","SOLUSD",1760119562418,4.76962701,209.66,209.57,6.6469214]
["bitfinex","SOLUSD",1760119562616,2.69444951,209.72,209.6,5.9569214]
["bitfinex","SOLUSD",1760119562802,2.69444951,209.72,209.61,0.69]
["bitfinex","SOLUSD",1760119562803,0.71,209.7,209.61,0.69]
["bitfinex","SOLUSD",1760119563001,0.2,209.72,209.61,0.69]
["bitfinex","SOLUSD",1760119563002,4.96842492,209.72,209.63,5.9569214]
["bitfinex","SOLUSD",1760119563193,4.96842492,209.72,209.62,16.69688006]
["bitfinex","SOLUSD",1760119563194,0.2,209.72,209.66,5.9569214]
["bitfinex","SOLUSD",1760119563395,0.2,209.72,209.67,0.69]
["bitfinex","SOLUSD",1760119563595,0.2,209.72,209.64,34.98]
["bitfinex","SOLUSD",1760119563798,0.91,209.72,209.64,34.98]
["bitfinex","SOLUSD",1760119564008,20.8,209.69,209.64,34.98]
["bitfinex","SOLUSD",1760119564198,10.87647521,209.71,209.62,0.69]
["bitfinex","SOLUSD",1760119564398,0.71,209.7,209.65,34.98]
["bitfinex","SOLUSD",1760119564610,20.8,209.69,209.58,0.69]
["bitfinex","SOLUSD",1760119564811,0.71,209.68,209.59,34.98]
["bitfinex","SOLUSD",1760119565100,4.76939953,209.67,209.59,34.98]
["bitfinex","SOLUSD",1760119565296,20.8,209.64,209.6,34.98]
["bitfinex","SOLUSD",1760119566025,21.51,209.64,209.6,34.98]
["bitfinex","SOLUSD",1760119566525,25.57025119,209.64,209.6,34.98]
["bitfinex","SOLUSD",1760119566833,20.8,209.63,209.6,34.98]
["bitfinex","SOLUSD",1760119567919,21.51,209.62,209.55,0.69]
["bitfinex","SOLUSD",1760119568112,21.51,209.62,209.59,34.98]
["bitfinex","SOLUSD",1760119568425,132.78,209.61,209.59,34.98]
["bitfinex","SOLUSD",1760119569646,132.78,209.61,209.6,0.69]
["bitfinex","SOLUSD",1760119569810,12.63319271,209.68,209.6,0.69]
["bitfinex","SOLUSD",1760119570127,20.8,209.65,209.6,6.6469214]
["bitfinex","SOLUSD",1760119570436,20.8,209.65,209.61,0.69]
["bitfinex","SOLUSD",1760119570726,19.8,209.65,209.61,0.69]
["bitfinex","SOLUSD",1760119571109,0.71,209.73,209.62,0.69]
["bitfinex","SOLUSD",1760119571311,0.71,209.73,209.64,5.9569214]
["bitfinex","SOLUSD",1760119571517,0.71,209.73,209.65,34.98]
["bitfinex","SOLUSD",1760119571722,5.47812363,209.73,209.65,34.98]
["bitfinex","SOLUSD",1760119572046,0.71,209.73,209.66,0.69]
["bitfinex","SOLUSD",1760119572433,4.96782762,209.74,209.66,0.69]
["bitfinex","SOLUSD",1760119572743,4.76804908,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1760119573114,0.2,209.74,209.68,0.69]
["bitfinex","SOLUSD",1760119573313,0.71,209.71,209.63,0.69]
["bitfinex","SOLUSD",1760119573513,0.71,209.71,209.64,34.98]
["bitfinex","SOLUSD",1760119573810,21.51,209.71,209.65,34.98]
["bitfinex","SOLUSD",1760119574010,21.51,209.71,209.66,34.98]
["bitfinex","SOLUSD",1760119574306,20.8,209.67,209.66,34.98]
["bitfinex","SOLUSD",1760119574750,0.2,209.72,209.66,35.67]
["bitfinex","SOLUSD",1760119574917,0.2,209.72,209.67,0.69]
["bitfinex","SOLUSD",1760119575112,0.2,209.72,209.66,39.74953449]
["bitfinex","SOLUSD",1760119575113,21.0,209.72,209.66,39.74953449]
["bitfinex","SOLUSD",1760119575738,21.0,209.72,209.67,0.69]
["bitfinex","SOLUSD",1760119575932,21.0,209.72,209.68,0.69]
["bitfinex","SOLUSD",1760119576819,0.2,209.72,209.69,6.6469214]
["bitfinex","SOLUSD",1760119577019,0.2,209.72,209.7,0.69]
["bitfinex","SOLUSD",1760119577218,0.2,209.72,209.71,35.65]
["bitfinex","SOLUSD",1760119578242,0.2,209.72,209.71,41.6069214]
["bitfinex","SOLUSD",1760119578825,1e-08,209.72,209.71,46.37541121]
["bitfinex","SOLUSD",1760119581418,1e-08,209.72,209.71,5.45848981]
["bitfinex","SOLUSD",1760119581632,1e-08,209.72,209.71,46.37541121]
["bitfinex","SOLUSD",1760119581837,1e-08,209.72,209.71,39.72848981]
["bitfinex","SOLUSD",1760119582140,1e-08,209.72,209.71,46.37541121]
["bitfinex","SOLUSD",1760119584913,1e-08,209.72,209.71,5.45848981]
["bitfinex","SOLUSD",1760119585114,1e-08,209.72,209.71,40.41848981]
["bitfinex","SOLUSD",1760119585331,1e-08,209.72,209.71,46.37541121]
["bitfinex","SOLUSD",1760119585573,1e-08,209.72,209.71,40.41848981]
["bitfinex","SOLUSD",1760119585750,1e-08,209.72,209.71,46.37541121]
["bitfinex","SOLUSD",1760119586347,1e-08,209.72,209.71,39.70848981]
["bitfinex","SOLUSD",1760119586932,1e-08,209.72,209.71,40.39848981]
["bitfinex","SOLUSD",1760119587117,1e-08,209.72,209.71,46.35541121]
["bitfinex","SOLUSD",1760119587631,1e-08,209.72,209.71,45.66541121]
["bitfinex","SOLUSD",1760119587835,1e-08,209.72,209.71,46.35541121]
["bitfinex","SOLUSD",1760119588619,1e-08,209.72,209.71,40.39848981]
["bitfinex","SOLUSD",1760119588819,1e-08,209.72,209.71,45.66541121]
["bitfinex","SOLUSD",1760119589229,1e-08,209.72,209.71,46.32541121]
["bitfinex","SOLUSD",1760119590455,1e-08,209.72,209.71,45.66541121]
["bitfinex","SOLUSD",1760119591159,1e-08,209.72,209.71,46.32541121]
["bitfinex","SOLUSD",1760119591539,1e-08,209.72,209.71,49.16250608]
["bitfinex","SOLUSD",1760119592235,1e-08,209.74,209.72,10.87647521]
["bitfinex","SOLUSD",1760119592433,0.2,209.86,209.77,10.87647521]
["bitfinex","SOLUSD",1760119592622,0.2,209.86,209.85,8.79401627]
["bitfinex","SOLUSD",1760119592842,0.2,209.86,209.85,43.73401627]
["bitfinex","SOLUSD",1760119593081,0.2,209.86,209.85,49.15932482]
["bitfinex","SOLUSD",1760119593223,1e-08,209.86,209.85,49.15932482]
["bitfinex","SOLUSD",1760119594030,1e-08,209.86,209.85,5.42530855]
["bitfinex","SOLUSD",1760119594232,1e-08,209.86,209.85,39.70530855]
["bitfinex","SOLUSD",1760119594433,1e-08,209.86,209.85,48.49932482]
["bitfinex","SOLUSD",1760119594833,0.67000001,209.86,209.85,34.94]
["bitfinex","SOLUSD",1760119595042,1e-08,209.86,209.85,34.94]
["bitfinex","SOLUSD",1760119595332,1e-08,209.86,209.85,43.73401627]
["bitfinex","SOLUSD",1760119595930,1e-08,209.86,209.85,48.49932482]
["bitfinex","SOLUSD",1760119597349,1e-08,209.86,209.85,39.68530855]
["bitfinex","SOLUSD",1760119597552,0.67000001,209.86,209.79,32.71624271]
["bitfinex","SOLUSD",1760119597734,0.67,209.85,209.8,13.5604605]
["bitfinex","SOLUSD",1760119597934,0.67,209.84,209.81,34.92]
["bitfinex","SOLUSD",1760119598230,1e-08,209.86,209.81,34.92]
["bitfinex","SOLUSD",1760119598430,0.67,209.84,209.81,34.92]
["bitfinex","SOLUSD",1760119598826,0.67,209.83,209.81,34.92]
["bitfinex","SOLUSD",1760119599329,0.67,209.82,209.78,8.79401627]
["bitfinex","SOLUSD",1760119599528,0.67,209.82,209.79,34.92]
["bitfinex","SOLUSD",1760119599729,0.67,209.81,209.79,34.92]
["bitfinex","SOLUSD",1760119600129,0.67,209.8,209.79,34.92]
["bitfinex","SOLUSD",1760119600545,0.67,209.8,209.73,4.76787978]
["bitfinex","SOLUSD",1760119600756,0.67,209.79,209.74,34.92]
["bitfinex","SOLUSD",1760119601069,10.87647521,209.77,209.74,34.92]
["bitfinex","SOLUSD",1760119601356,0.67,209.76,209.74,34.92]
["bitfinex","SOLUSD",1760119602063,11.54647521,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119602635,0.67,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119604456,5.43735316,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119604667,32.34647521,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119605439,37.11382837,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119606265,26.23735316,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119606444,37.11382837,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119607145,32.34647521,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119607548,37.11382837,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119608345,16.31382837,209.76,209.75,34.92]
["bitfinex","SOLUSD",1760119608560,49.03221128,209.76,209.61,0.66]
["bitfinex","SOLUSD",1760119608873,31.67647521,209.72,209.65,34.92]
["bitfinex","SOLUSD",1760119609038,10.87647521,209.7,209.65,34.92]
["bitfinex","SOLUSD",1760119609457,10.87647521,209.67,209.65,34.92]
["bitfinex","SOLUSD",1760119609761,11.54647521,209.66,209.65,34.92]
["bitfinex","SOLUSD",1760119611148,31.67647521,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1760119611459,20.8,209.57,209.48,9.45401627]
["bitfinex","SOLUSD",1760119611761,20.8,209.53,209.51,34.92]
["bitfinex","SOLUSD",1760119612267,11.54647521,209.52,209.51,34.92]
["bitfinex","SOLUSD",1760119612464,10.87647521,209.52,209.51,34.92]
["bitfinex","SOLUSD",1760119613346,15.64951706,209.51,209.42,0.66]
["bitfinex","SOLUSD",1760119613549,10.87647521,209.51,209.48,34.92]
["bitfinex","SOLUSD",1760119614976,11.54647521,209.51,209.48,34.92]
["bitfinex","SOLUSD",1760119615473,16.31951706,209.51,209.48,34.92]
["bitfinex","SOLUSD",1760119615767,16.31951706,209.51,209.43,34.94]
["bitfinex","SOLUSD",1760119616942,16.31951706,209.51,209.39,35.7]
["bitfinex","SOLUSD",1760119617143,31.67647521,209.47,209.39,35.04]
["bitfinex","SOLUSD",1760119617345,10.87647521,209.41,209.39,35.04]
["bitfinex","SOLUSD",1760119617648,11.54647521,209.41,209.39,35.04]
["bitfinex","SOLUSD",1760119618177,10.87647521,209.41,209.39,35.04]
["bitfinex","SOLUSD",1760119618465,31.67647521,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119620856,0.65,209.45,209.39,0.1]
["bitfinex","SOLUSD",1760119620857,10.87647521,209.41,209.39,0.1]
["bitfinex","SOLUSD",1760119621056,20.8,209.42,209.4,0.69]
["bitfinex","SOLUSD",1760119621357,31.67647521,209.42,209.41,35.63]
["bitfinex","SOLUSD",1760119621746,0.65,209.49,209.41,40.40532114]
["bitfinex","SOLUSD",1760119622063,20.8,209.42,209.41,35.63]
["bitfinex","SOLUSD",1760119622458,20.8,209.43,209.41,35.63]
["bitfinex","SOLUSD",1760119623075,20.8,209.42,209.41,40.40532114]
["bitfinex","SOLUSD",1760119623472,20.8,209.42,209.41,35.63]
["bitfinex","SOLUSD",1760119623974,20.8,209.43,209.41,34.94]
["bitfinex","SOLUSD",1760119624347,132.78,209.42,209.41,34.94]
["bitfinex","SOLUSD",1760119624986,132.78,209.42,209.41,39.71532114]
["bitfinex","SOLUSD",1760119625174,132.78,209.42,209.41,34.94]
["bitfinex","SOLUSD",1760119625888,132.78,209.42,209.41,40.40532114]
["bitfinex","SOLUSD",1760119626088,132.78,209.42,209.41,39.71532114]
["bitfinex","SOLUSD",1760119626572,132.78,209.42,209.41,40.40532114]
["bitfinex","SOLUSD",1760119627348,37.45656646,209.53,209.41,61.13764026]
["bitfinex","SOLUSD",1760119627349,133.43,209.51,209.41,61.13764026]
["bitfinex","SOLUSD",1760119627566,10.87647521,209.5,209.43,8.79401627]
["bitfinex","SOLUSD",1760119627775,10.87647521,209.5,209.44,34.96]
["bitfinex","SOLUSD",1760119627776,20.8,209.47,209.44,34.96]
["bitfinex","SOLUSD",1760119628479,132.78,209.46,209.44,34.96]
["bitfinex","SOLUSD",1760119628668,132.78,209.45,209.44,34.96]
["bitfinex","SOLUSD",1760119629259,132.78,209.45,209.44,39.73463712]
["bitfinex","SOLUSD",1760119629452,143.65647521,209.45,209.44,34.96]
["bitfinex","SOLUSD",1760119630667,132.78,209.45,209.44,49.21865339]
["bitfinex","SOLUSD",1760119630964,132.78,209.45,209.44,40.42463712]
["bitfinex","SOLUSD",1760119631788,132.78,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1760119632005,20.8,209.42,209.41,34.96]
["bitfinex","SOLUSD",1760119632282,32.32647521,209.42,209.41,34.96]
["bitfinex","SOLUSD",1760119633156,36.45202439,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119633567,37.10202439,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119633880,16.30202439,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119634771,37.10202439,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119634974,16.30202439,209.4,209.39,0.1]
["bitfinex","SOLUSD",1760119635363,31.67647521,209.36,209.35,0.1]
["bitfinex","SOLUSD",1760119635562,31.67647521,209.36,209.32,0.1]
["bitfinex","SOLUSD",1760119635897,31.67647521,209.34,209.29,0.2]
["bitfinex","SOLUSD",1760119636106,34.96,209.33,209.29,1e-08]
["bitfinex","SOLUSD",1760119636267,34.96,209.33,209.26,0.1]
["bitfinex","SOLUSD",1760119636268,31.67647521,209.27,209.26,0.1]
["bitfinex","SOLUSD",1760119636796,32.32647521,209.27,209.26,0.1]
["bitfinex","SOLUSD",1760119637473,37.104991,209.27,209.26,0.1]
["bitfinex","SOLUSD",1760119637879,84.01128048,209.27,209.06,0.42284178]
["bitfinex","SOLUSD",1760119638114,10.87647521,209.14,209.07,0.69]
["bitfinex","SOLUSD",1760119638276,20.8,209.11,209.1,4.14]
["bitfinex","SOLUSD",1760119638464,20.8,209.1,209.0,1.0]
["bitfinex","SOLUSD",1760119638664,66.91647521,209.09,209.0,1.0]
["bitfinex","SOLUSD",1760119638905,66.91647521,209.09,208.84,0.69]
["bitfinex","SOLUSD",1760119638906,19.99999999,209.04,208.84,0.69]
["bitfinex","SOLUSD",1760119639060,10.87647521,209.02,208.81,1.0]
["bitfinex","SOLUSD",1760119639263,10.87647521,209.05,208.85,0.69]
["bitfinex","SOLUSD",1760119639493,10.87647521,209.05,208.85,17.44822535]
["bitfinex","SOLUSD",1760119639665,10.87647521,209.12,208.89,8.79401627]
["bitfinex","SOLUSD",1760119639868,10.87647521,209.12,208.88,19.99999999]
["bitfinex","SOLUSD",1760119639869,15.65851487,209.12,208.95,20.8]
["bitfinex","SOLUSD",1760119640075,10.87647521,209.16,208.96,30.28401627]
["bitfinex","SOLUSD",1760119640287,10.87647521,209.16,208.92,19.99999999]
["bitfinex","SOLUSD",1760119640288,10.87647521,209.16,208.97,36.19]
["bitfinex","SOLUSD",1760119640478,14.25756833,209.16,208.98,0.69]
["bitfinex","SOLUSD",1760119640673,10.87647521,209.16,209.0,20.8]
["bitfinex","SOLUSD",1760119640878,10.87647521,209.18,209.01,0.69]
["bitfinex","SOLUSD",1760119641390,10.87647521,209.1,209.01,5.47432379]
["bitfinex","SOLUSD",1760119641598,10.87647521,209.18,209.02,0.69]
["bitfinex","SOLUSD",1760119641980,10.87647521,209.18,209.03,35.58]
["bitfinex","SOLUSD",1760119642316,35.6,209.29,209.04,9.48401627]
["bitfinex","SOLUSD",1760119642596,35.6,209.29,209.07,20.8]
["bitfinex","SOLUSD",1760119642597,11.94608014,209.28,209.07,20.8]
["bitfinex","SOLUSD",1760119642802,10.87647521,209.27,209.08,36.29]
["bitfinex","SOLUSD",1760119642989,10.87647521,209.27,209.09,0.69]
["bitfinex","SOLUSD",1760119643375,10.87647521,209.25,209.1,4.78240076]
["bitfinex","SOLUSD",1760119643571,10.87647521,209.25,209.11,0.69]
["bitfinex","SOLUSD",1760119644181,20.8,209.18,209.11,0.69]
["bitfinex","SOLUSD",1760119644388,10.87647521,209.25,209.11,0.69]
["bitfinex","SOLUSD",1760119644902,10.87647521,209.23,209.11,5.47195443]
["bitfinex","SOLUSD",1760119645202,20.8,209.2,209.12,0.69]
["bitfinex","SOLUSD",1760119645522,10.87647521,209.23,209.12,0.69]
["bitfinex","SOLUSD",1760119645880,10.87647521,209.23,209.12,35.58]
["bitfinex","SOLUSD",1760119646182,10.87647521,209.2,209.13,0.69]
["bitfinex","SOLUSD",1760119646599,10.87647521,209.2,209.11,35.6]
["bitfinex","SOLUSD",1760119646802,10.87647521,209.2,209.1,35.6]
["bitfinex","SOLUSD",1760119647002,10.87647521,209.14,209.09,0.69]
["bitfinex","SOLUSD",1760119647174,10.87647521,209.14,209.1,36.31]
["bitfinex","SOLUSD",1760119647796,10.87647521,209.1,209.05,0.69]
["bitfinex","SOLUSD",1760119647998,10.87647521,209.06,209.01,36.29]
["bitfinex","SOLUSD",1760119648274,10.87647521,209.06,209.01,0.69]
["bitfinex","SOLUSD",1760119648486,10.87647521,209.06,209.01,36.32]
["bitfinex","SOLUSD",1760119648801,10.87647521,209.06,209.02,0.7]
["bitfinex","SOLUSD",1760119649496,20.8,209.16,209.03,0.7]
["bitfinex","SOLUSD",1760119649703,10.87647521,209.11,209.03,0.7]
["bitfinex","SOLUSD",1760119650285,20.8,209.15,209.03,0.7]
["bitfinex","SOLUSD",1760119650621,10.87647521,209.1,209.04,35.62]
["bitfinex","SOLUSD",1760119650776,10.87647521,209.1,209.05,0.7]
["bitfinex","SOLUSD",1760119650975,20.8,209.1,209.05,0.7]
["bitfinex","SOLUSD",1760119651172,20.8,209.1,209.04,35.62]
["bitfinex","SOLUSD",1760119651474,20.8,209.1,209.06,0.7]
["bitfinex","SOLUSD",1760119651697,20.8,209.1,209.07,0.7]
["bitfinex","SOLUSD",1760119651870,20.8,209.1,209.08,0.7]
["bitfinex","SOLUSD",1760119652294,10.87647521,209.09,209.04,35.72]
["bitfinex","SOLUSD",1760119652674,10.87647521,209.09,209.03,0.7]
["bitfinex","SOLUSD",1760119652871,10.87647521,209.09,209.04,35.72]
["bitfinex","SOLUSD",1760119653186,20.8,209.06,209.05,0.7]
["bitfinex","SOLUSD",1760119653389,20.8,209.06,209.04,35.72]
["bitfinex","SOLUSD",1760119653585,20.8,209.06,209.04,0.7]
["bitfinex","SOLUSD",1760119653906,10.87647521,209.01,208.79,4.7893464]
["bitfinex","SOLUSD",1760119654117,31.67647521,208.97,208.79,2.98]
["bitfinex","SOLUSD",1760119654411,31.67647521,208.97,208.83,0.7]
["bitfinex","SOLUSD",1760119654773,31.67647521,208.97,208.8,0.7]
["bitfinex","SOLUSD",1760119655300,20.8,208.86,208.8,0.7]
["bitfinex","SOLUSD",1760119655595,20.8,208.86,208.65,39.86382468]
["bitfinex","SOLUSD",1760119655596,20.8,208.82,208.77,0.7]
["bitfinex","SOLUSD",1760119655799,16.74961715,208.96,208.65,37.8392715]
["bitfinex","SOLUSD",1760119655800,31.67647521,208.92,208.8,0.7]
["bitfinex","SOLUSD",1760119656485,31.67647521,208.92,208.74,18.78]
["bitfinex","SOLUSD",1760119656677,31.67647521,208.92,208.77,0.7]
["bitfinex","SOLUSD",1760119657292,4.78675027,208.91,208.78,4.78973081]
["bitfinex","SOLUSD",1760119657497,10.87647521,208.95,208.79,0.7]
["bitfinex","SOLUSD",1760119658096,15.66179344,208.98,208.8,5.98902048]
["bitfinex","SOLUSD",1760119658415,4.78486696,209.0,208.84,5.98902048]
["bitfinex","SOLUSD",1760119658599,4.78486696,209.0,208.85,42.96902048]
["bitfinex","SOLUSD",1760119658799,4.78364384,209.05,208.87,5.98902048]
["bitfinex","SOLUSD",1760119659022,4.78364384,209.05,208.88,0.7]
["bitfinex","SOLUSD",1760119659411,16.73882437,209.1,208.89,22.74425049]
["bitfinex","SOLUSD",1760119659605,16.73882437,209.1,208.9,0.7]
["bitfinex","SOLUSD",1760119659811,10.87647521,209.09,208.9,0.7]
["bitfinex","SOLUSD",1760119660630,10.87647521,208.97,208.89,36.34]
["bitfinex","SOLUSD",1760119661420,10.87647521,208.99,208.9,5.48697941]
["bitfinex","SOLUSD",1760119661725,20.8,208.96,208.91,0.7]
["bitfinex","SOLUSD",1760119661925,11.96001196,209.03,208.91,0.7]
["bitfinex","SOLUSD",1760119661926,20.8,209.0,208.91,0.7]
["bitfinex","SOLUSD",1760119662100,4.78331579,209.06,208.91,0.7]
["bitfinex","SOLUSD",1760119662101,10.87647521,209.05,208.91,0.7]
["bitfinex","SOLUSD",1760119662301,20.8,208.98,208.91,0.7]
["bitfinex","SOLUSD",1760119662701,10.87647521,209.01,208.91,0.7]
["bitfinex","SOLUSD",1760119662702,31.67647521,209.01,208.91,0.7]
["bitfinex","SOLUSD",1760119662921,4.78331579,209.06,208.91,0.7]
["bitfinex","SOLUSD",1760119662922,16.74160527,209.06,208.91,0.7]
["bitfinex","SOLUSD",1760119663131,10.87647521,209.05,208.91,0.7]
["bitfinex","SOLUSD",1760119663325,10.87647521,209.01,208.91,0.7]
["bitfinex","SOLUSD",1760119663526,10.87647521,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1760119663718,10.87647521,209.04,208.94,0.7]
["bitfinex","SOLUSD",1760119663915,20.8,209.0,208.95,36.4]
["bitfinex","SOLUSD",1760119664111,20.8,209.0,208.96,0.7]
["bitfinex","SOLUSD",1760119664423,20.8,209.0,208.97,0.7]
["bitfinex","SOLUSD",1760119664616,20.8,209.0,208.98,0.7]
["bitfinex","SOLUSD",1760119665017,20.8,209.0,208.95,36.4]
["bitfinex","SOLUSD",1760119665320,20.8,209.0,208.96,0.7]
["bitfinex","SOLUSD",1760119665524,20.8,209.0,208.97,36.38]
["bitfinex","SOLUSD",1760119665914,20.8,209.0,208.97,37.08]
["bitfinex","SOLUSD",1760119666314,10.87647521,209.01,208.92,4.78641745]
["bitfinex","SOLUSD",1760119666523,20.8,208.99,208.93,36.34]
["bitfinex","SOLUSD",1760119667522,20.8,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1760119667729,20.8,208.99,208.94,5.48606298]
["bitfinex","SOLUSD",1760119668027,10.87647521,209.02,208.95,0.7]
["bitfinex","SOLUSD",1760119669707,25.58383705,209.04,208.96,4.7856049]
["bitfinex","SOLUSD",1760119669912,10.87647521,209.04,208.97,0.7]
["bitfinex","SOLUSD",1760119670237,36.36,209.16,208.97,0.7]
["bitfinex","SOLUSD",1760119670238,10.87647521,209.1,208.97,0.7]
["bitfinex","SOLUSD",1760119670445,4.78194338,209.12,208.97,0.7]
["bitfinex","SOLUSD",1760119670603,4.78194338,209.12,208.98,5.98902048]
["bitfinex","SOLUSD",1760119670809,10.87647521,209.14,209.0,5.98902048]
["bitfinex","SOLUSD",1760119671003,4.78139025,209.15,209.01,37.02]
["bitfinex","SOLUSD",1760119671317,4.78139025,209.15,209.02,6.68902048]
["bitfinex","SOLUSD",1760119671522,20.8,209.15,209.03,0.7]
["bitfinex","SOLUSD",1760119671706,20.8,209.15,209.04,16.74320704]
["bitfinex","SOLUSD",1760119671905,20.8,209.14,209.05,0.7]
["bitfinex","SOLUSD",1760119672839,4.78127192,209.15,209.06,36.3]
["bitfinex","SOLUSD",1760119673132,20.8,209.14,209.06,36.3]
["bitfinex","SOLUSD",1760119673302,20.8,209.14,209.07,0.7]
["bitfinex","SOLUSD",1760119673917,20.8,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760119674121,10.87647521,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1760119674317,0.2,209.18,209.08,4.78285823]
["bitfinex","SOLUSD",1760119674629,0.2,209.18,209.09,0.7]
["bitfinex","SOLUSD",1760119674830,0.2,209.18,209.09,6.68902048]
["bitfinex","SOLUSD",1760119675032,4.77813271,209.29,209.15,5.98902048]
["bitfinex","SOLUSD",1760119675214,0.21,209.32,209.17,5.98902048]
["bitfinex","SOLUSD",1760119675416,20.8,209.29,209.18,0.7]
["bitfinex","SOLUSD",1760119675834,0.21,209.35,209.21,5.98902048]
["bitfinex","SOLUSD",1760119676029,0.21,209.41,209.26,5.98902048]
["bitfinex","SOLUSD",1760119676235,0.21,209.41,209.27,37.08]
["bitfinex","SOLUSD",1760119676409,0.21,209.41,209.27,30.27998698]
["bitfinex","SOLUSD",1760119676613,0.7,209.4,209.27,36.26900746]
["bitfinex","SOLUSD",1760119676815,0.7,209.43,209.29,5.98902048]
["bitfinex","SOLUSD",1760119677110,0.7,209.43,209.23,19.99999999]
["bitfinex","SOLUSD",1760119677111,0.7,209.42,209.3,36.4]
["bitfinex","SOLUSD",1760119677320,0.7,209.41,209.3,36.4]
["bitfinex","SOLUSD",1760119677924,20.8,209.39,209.31,4.77760259]
["bitfinex","SOLUSD",1760119678337,5.47474036,209.44,209.31,22.71062956]
["bitfinex","SOLUSD",1760119678641,5.47474036,209.44,209.32,0.71]
["bitfinex","SOLUSD",1760119679137,10.87647521,209.45,209.33,42.38902048]
["bitfinex","SOLUSD",1760119679440,20.8,209.44,209.34,0.71]
["bitfinex","SOLUSD",1760119679649,10.87647521,209.45,209.34,0.71]
["bitfinex","SOLUSD",1760119679830,10.87647521,209.46,209.34,0.71]
["bitfinex","SOLUSD",1760119680140,20.8,209.43,209.35,4.77668975]
["bitfinex","SOLUSD",1760119680324,10.87647521,209.46,209.36,36.38]
["bitfinex","SOLUSD",1760119680526,10.87647521,209.42,209.36,36.38]
["bitfinex","SOLUSD",1760119680728,10.87647521,209.42,209.36,37.09]
["bitfinex","SOLUSD",1760119681027,10.87647521,209.42,209.37,36.36]
["bitfinex","SOLUSD",1760119681227,11.58647521,209.42,209.32,5.48721383]
["bitfinex","SOLUSD",1760119681541,10.87647521,209.42,209.33,37.07]
["bitfinex","SOLUSD",1760119682124,10.87647521,209.42,209.34,4.77691793]
["bitfinex","SOLUSD",1760119683042,0.71,209.45,209.34,4.77691793]
["bitfinex","SOLUSD",1760119683043,25.57483488,209.44,209.34,4.77691793]
["bitfinex","SOLUSD",1760119683239,10.87647521,209.43,209.35,0.71]
["bitfinex","SOLUSD",1760119683750,32.38647521,209.43,209.31,0.71]
["bitfinex","SOLUSD",1760119684050,10.87647521,209.42,209.32,41.07733663]
["bitfinex","SOLUSD",1760119684236,10.87647521,209.42,209.33,0.71]
["bitfinex","SOLUSD",1760119684847,15.65159485,209.42,209.33,0.71]
["bitfinex","SOLUSD",1760119685148,15.65159485,209.42,209.32,4.77733663]
["bitfinex","SOLUSD",1760119685149,0.71,209.41,209.34,36.3]
["bitfinex","SOLUSD",1760119685340,10.87647521,209.42,209.34,36.3]
["bitfinex","SOLUSD",1760119685530,10.87647521,209.42,209.34,37.01]
["bitfinex","SOLUSD",1760119686128,15.65161458,209.42,209.35,4.77668975]
["bitfinex","SOLUSD",1760119686347,15.65161458,209.42,209.36,36.26]
["bitfinex","SOLUSD",1760119686647,15.65161458,209.42,209.34,4.77690119]
["bitfinex","SOLUSD",1760119686648,15.65161458,209.42,209.37,36.24]
["bitfinex","SOLUSD",1760119686949,15.65161458,209.42,209.34,4.77690119]
["bitfinex","SOLUSD",1760119687252,0.71,209.41,209.35,36.24]
["bitfinex","SOLUSD",1760119687571,0.71,209.41,209.35,41.01665563]
["bitfinex","SOLUSD",1760119688056,15.65161458,209.42,209.35,41.01665563]
["bitfinex","SOLUSD",1760119688250,15.65161458,209.42,209.34,4.77677861]
["bitfinex","SOLUSD",1760119688444,10.87647521,209.42,209.35,36.24]
["bitfinex","SOLUSD",1760119688646,0.71,209.41,209.36,36.2]
["bitfinex","SOLUSD",1760119689040,15.65158025,209.42,209.36,36.2]
["bitfinex","SOLUSD",1760119689243,10.87647521,209.39,209.36,36.2]
["bitfinex","SOLUSD",1760119689448,10.87647521,209.39,209.35,36.18]
["bitfinex","SOLUSD",1760119689631,20.8,209.4,209.35,36.18]
["bitfinex","SOLUSD",1760119689840,31.67647521,209.44,209.36,0.71]
["bitfinex","SOLUSD",1760119690736,31.67647521,209.44,209.35,36.18]
["bitfinex","SOLUSD",1760119690737,0.71,209.5,209.37,0.71]
["bitfinex","SOLUSD",1760119690968,10.87647521,209.49,209.37,0.71]
["bitfinex","SOLUSD",1760119691144,36.16,209.59,209.38,5.98902048]
["bitfinex","SOLUSD",1760119691145,0.71,209.53,209.38,5.98902048]
["bitfinex","SOLUSD",1760119691341,4.77281405,209.52,209.4,16.71442215]
["bitfinex","SOLUSD",1760119691538,10.87647521,209.51,209.41,36.87]
["bitfinex","SOLUSD",1760119691753,10.87647521,209.51,209.42,0.71]
["bitfinex","SOLUSD",1760119692249,10.87647521,209.52,209.42,0.71]
["bitfinex","SOLUSD",1760119692456,0.71,209.57,209.42,0.71]
["bitfinex","SOLUSD",1760119692658,20.8,209.54,209.42,0.71]
["bitfinex","SOLUSD",1760119692857,10.87647521,209.54,209.42,0.71]
["bitfinex","SOLUSD",1760119693247,10.87647521,209.54,209.43,5.98902048]
["bitfinex","SOLUSD",1760119693453,10.87647521,209.55,209.45,16.71043207]
["bitfinex","SOLUSD",1760119693842,10.87647521,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1760119694047,10.87647521,209.53,209.46,36.12]
["bitfinex","SOLUSD",1760119694755,10.87647521,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1760119695078,10.87647521,209.51,209.45,36.1]
["bitfinex","SOLUSD",1760119695378,10.87647521,209.47,209.45,36.1]
["bitfinex","SOLUSD",1760119695580,15.64951706,209.51,209.45,36.1]
["bitfinex","SOLUSD",1760119695761,10.87647521,209.48,209.45,36.1]
["bitfinex","SOLUSD",1760119697063,20.8,209.49,209.45,36.1]
["bitfinex","SOLUSD",1760119697270,10.87647521,209.48,209.45,40.87439992]
["bitfinex","SOLUSD",1760119697578,132.78,209.52,209.46,0.71]
["bitfinex","SOLUSD",1760119698374,10.87647521,209.55,209.46,0.71]
["bitfinex","SOLUSD",1760119698760,20.8,209.54,209.47,16.70883658]
["bitfinex","SOLUSD",1760119699286,0.71,209.57,209.47,16.70883658]
["bitfinex","SOLUSD",1760119699473,31.67647521,209.56,209.48,0.71]
["bitfinex","SOLUSD",1760119699674,10.87647521,209.56,209.48,0.71]
["bitfinex","SOLUSD",1760119699870,10.87647521,209.57,209.48,0.71]
["bitfinex","SOLUSD",1760119700561,20.8,209.54,209.48,0.71]
["bitfinex","SOLUSD",1760119700760,20.8,209.54,209.49,36.04]
["bitfinex","SOLUSD",1760119700991,20.8,209.55,209.49,41.52349498]
["bitfinex","SOLUSD",1760119701285,10.87647521,209.55,209.5,0.71]
["bitfinex","SOLUSD",1760119701696,10.87647521,209.56,209.49,40.81349498]
["bitfinex","SOLUSD",1760119701864,11.58647521,209.56,209.49,40.81349498]
["bitfinex","SOLUSD",1760119702065,11.58647521,209.56,209.49,52.74723883]
["bitfinex","SOLUSD",1760119702562,11.58647521,209.56,209.49,40.81349498]
["bitfinex","SOLUSD",1760119702984,16.35840396,209.56,209.49,40.81349498]
["bitfinex","SOLUSD",1760119703177,11.58647521,209.56,209.49,40.81349498]
["bitfinex","SOLUSD",1760119703378,10.87647521,209.57,209.5,0.71]
["bitfinex","SOLUSD",1760119703681,10.87647521,209.61,209.5,0.71]
["bitfinex","SOLUSD",1760119703889,31.67647521,209.61,209.5,0.71]
["bitfinex","SOLUSD",1760119704766,32.36647521,209.61,209.5,0.71]
["bitfinex","SOLUSD",1760119704984,32.36647521,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1760119705495,37.13734622,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1760119705986,10.87647521,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1760119706200,10.87647521,209.57,209.52,36.04]
["bitfinex","SOLUSD",1760119706405,10.87647521,209.55,209.45,11.93576322]
["bitfinex","SOLUSD",1760119706563,10.87647521,209.53,209.46,31.78]
["bitfinex","SOLUSD",1760119706763,10.87647521,209.57,209.47,0.69]
["bitfinex","SOLUSD",1760119707004,20.8,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1760119707371,11.56647521,209.53,209.43,11.93671635]
["bitfinex","SOLUSD",1760119707688,10.87647521,209.51,209.44,36.04]
["bitfinex","SOLUSD",1760119707883,10.87647521,209.51,209.45,36.04]
["bitfinex","SOLUSD",1760119708084,10.87647521,209.51,209.46,36.04]
["bitfinex","SOLUSD",1760119708297,0.7,209.5,209.46,36.04]
["bitfinex","SOLUSD",1760119708966,20.8,209.5,209.46,36.04]
["bitfinex","SOLUSD",1760119709167,0.7,209.49,209.46,36.04]
["bitfinex","SOLUSD",1760119709367,0.7,209.49,209.4,4.77543039]
["bitfinex","SOLUSD",1760119709669,11.57647521,209.48,209.41,36.0]
["bitfinex","SOLUSD",1760119710397,31.67647521,209.51,209.42,0.69]
["bitfinex","SOLUSD",1760119710774,0.7,209.54,209.43,5.98902048]
["bitfinex","SOLUSD",1760119710972,0.7,209.54,209.41,36.0]
["bitfinex","SOLUSD",1760119710973,10.87647521,209.57,209.45,5.98902048]
["bitfinex","SOLUSD",1760119711182,0.7,209.58,209.47,5.98902048]
["bitfinex","SOLUSD",1760119711400,0.7,209.57,209.44,17.40122993]
["bitfinex","SOLUSD",1760119711571,31.67647521,209.55,209.48,36.02]
["bitfinex","SOLUSD",1760119711764,10.87647521,209.53,209.48,36.02]
["bitfinex","SOLUSD",1760119711964,10.87647521,209.53,209.49,36.04]
["bitfinex","SOLUSD",1760119712169,11.57647521,209.53,209.49,36.04]
["bitfinex","SOLUSD",1760119712365,0.7,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1760119712569,0.7,209.52,209.49,36.02]
["bitfinex","SOLUSD",1760119712766,20.8,209.47,209.46,36.02]
["bitfinex","SOLUSD",1760119712971,5.47414291,209.47,209.44,36.02]
["bitfinex","SOLUSD",1760119713214,10.87647521,209.46,209.43,36.04]
["bitfinex","SOLUSD",1760119713610,10.87647521,209.46,209.4,0.69]
["bitfinex","SOLUSD",1760119713611,20.8,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1760119713793,20.8,209.44,209.42,36.04]
["bitfinex","SOLUSD",1760119713972,11.57647521,209.43,209.35,0.69]
["bitfinex","SOLUSD",1760119714174,11.57647521,209.43,209.36,36.04]
["bitfinex","SOLUSD",1760119714588,20.8,209.44,209.37,0.69]
["bitfinex","SOLUSD",1760119715179,15.65134032,209.43,209.38,36.04]
["bitfinex","SOLUSD",1760119715383,10.87647521,209.46,209.39,0.69]
["bitfinex","SOLUSD",1760119715681,15.65079847,209.46,209.38,36.04]
["bitfinex","SOLUSD",1760119715881,0.7,209.45,209.38,36.04]
["bitfinex","SOLUSD",1760119716294,10.87647521,209.42,209.32,0.69]
["bitfinex","SOLUSD",1760119716505,10.87647521,209.42,209.33,4.77714613]
["bitfinex","SOLUSD",1760119716706,10.87647521,209.4,209.34,36.04]
["bitfinex","SOLUSD",1760119716880,10.87647521,209.38,209.28,49.93538985]
["bitfinex","SOLUSD",1760119717081,10.87647521,209.38,209.29,36.04]
["bitfinex","SOLUSD",1760119717294,10.87647521,209.38,209.29,52.76320703]
["bitfinex","SOLUSD",1760119718292,15.65251121,209.38,209.29,40.81805915]
["bitfinex","SOLUSD",1760119718479,10.87647521,209.36,209.29,40.81805915]
["bitfinex","SOLUSD",1760119718688,10.87647521,209.34,209.29,36.04]
["bitfinex","SOLUSD",1760119718879,0.7,209.33,209.29,36.04]
["bitfinex","SOLUSD",1760119719087,10.87647521,209.32,209.29,36.04]
["bitfinex","SOLUSD",1760119719289,10.87647521,209.32,209.29,41.50803203]
["bitfinex","SOLUSD",1760119719596,10.87647521,209.34,209.29,40.81803203]
["bitfinex","SOLUSD",1760119719803,20.8,209.38,209.29,41.50803203]
["bitfinex","SOLUSD",1760119720007,10.87647521,209.37,209.29,41.50803203]
["bitfinex","SOLUSD",1760119720202,10.87647521,209.37,209.29,53.45317991]
["bitfinex","SOLUSD",1760119720789,31.67647521,209.37,209.29,53.45317991]
["bitfinex","SOLUSD",1760119721109,10.87647521,209.35,209.29,40.81803203]
["bitfinex","SOLUSD",1760119721679,10.87647521,209.41,209.3,0.69]
["bitfinex","SOLUSD",1760119721905,0.7,209.45,209.32,8.82356058]
["bitfinex","SOLUSD",1760119722214,20.8,209.42,209.33,0.69]
["bitfinex","SOLUSD",1760119722379,21.5,209.42,209.34,36.06]
["bitfinex","SOLUSD",1760119722584,4.77443536,209.45,209.12,32.33792356]
["bitfinex","SOLUSD",1760119722585,31.67647521,209.37,209.27,5.46837227]
["bitfinex","SOLUSD",1760119722882,32.37647521,209.37,209.28,36.08]
["bitfinex","SOLUSD",1760119723084,10.87647521,209.35,209.25,0.69]
["bitfinex","SOLUSD",1760119723280,10.87647521,209.35,209.27,4.77851579]
["bitfinex","SOLUSD",1760119723482,10.87647521,209.36,209.28,0.69]
["bitfinex","SOLUSD",1760119724904,10.87647521,209.32,209.26,36.08]
["bitfinex","SOLUSD",1760119725290,4.77828746,209.28,209.26,36.08]
["bitfinex","SOLUSD",1760119725487,20.8,209.29,209.26,36.08]
["bitfinex","SOLUSD",1760119726095,20.8,209.29,209.26,41.54874157]
["bitfinex","SOLUSD",1760119726405,20.8,209.32,209.26,41.54874157]
["bitfinex","SOLUSD",1760119726808,10.87647521,209.31,209.26,36.08]
["bitfinex","SOLUSD",1760119727309,4.77783086,209.3,209.26,36.08]
["bitfinex","SOLUSD",1760119727506,0.7,209.3,209.26,36.08]
["bitfinex","SOLUSD",1760119727688,10.87647521,209.31,209.26,36.08]
["bitfinex","SOLUSD",1760119728217,15.65408704,209.31,209.26,36.08]
["bitfinex","SOLUSD",1760119728408,15.65408704,209.31,209.24,4.77897258]
["bitfinex","SOLUSD",1760119728409,10.87647521,209.27,209.24,36.04]
["bitfinex","SOLUSD",1760119728704,10.87647521,209.33,209.25,0.69]
["bitfinex","SOLUSD",1760119729501,10.87647521,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1760119730102,10.87647521,209.33,209.27,0.68]
["bitfinex","SOLUSD",1760119730684,10.87647521,209.33,209.24,36.04]
["bitfinex","SOLUSD",1760119730685,16.3736715,209.33,209.24,40.81907188]
["bitfinex","SOLUSD",1760119730884,0.72,209.32,209.24,36.04]
["bitfinex","SOLUSD",1760119731199,10.87647521,209.29,209.24,36.04]
["bitfinex","SOLUSD",1760119731396,10.87647521,209.27,209.2,0.68]
["bitfinex","SOLUSD",1760119731720,10.87647521,209.27,209.24,36.04]
["bitfinex","SOLUSD",1760119732086,10.87647521,209.27,209.2,5.46008305]
["bitfinex","SOLUSD",1760119732286,10.87647521,209.27,209.24,36.04]
["bitfinex","SOLUSD",1760119734608,10.87647521,209.27,209.24,40.81917152]
["bitfinex","SOLUSD",1760119734810,10.87647521,209.27,209.25,0.68]
["bitfinex","SOLUSD",1760119734992,10.87647521,209.27,209.24,40.81917152]
["bitfinex","SOLUSD",1760119735907,10.87647521,209.27,209.24,36.04]
["bitfinex","SOLUSD",1760119736211,4.77813391,209.29,209.24,36.04]
["bitfinex","SOLUSD",1760119736212,10.87647521,209.29,209.25,0.68]
["bitfinex","SOLUSD",1760119736402,10.87647521,209.29,209.24,36.04]
["bitfinex","SOLUSD",1760119736911,10.87647521,209.29,209.24,36.72]
["bitfinex","SOLUSD",1760119737116,10.87647521,209.29,209.24,36.04]
["bitfinex","SOLUSD",1760119737412,10.87647521,209.27,209.24,36.04]
["bitfinex","SOLUSD",1760119737813,10.87647521,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1760119738011,10.87647521,209.27,209.25,35.92]
["bitfinex","SOLUSD",1760119738223,10.87647521,209.27,209.25,35.9]
["bitfinex","SOLUSD",1760119739015,10.87647521,209.27,209.25,35.88]
["bitfinex","SOLUSD",1760119739316,20.8,209.28,209.25,35.88]
["bitfinex","SOLUSD",1760119740320,25.57837771,209.28,209.25,35.88]
["bitfinex","SOLUSD",1760119740494,165.17647521,209.27,209.18,0.71]
["bitfinex","SOLUSD",1760119740812,132.78,209.26,209.19,35.88]
["bitfinex","SOLUSD",1760119741009,132.78,209.26,209.2,0.71]
["bitfinex","SOLUSD",1760119742391,132.78,209.26,209.21,16.72960182]
["bitfinex","SOLUSD",1760119742594,132.78,209.26,209.22,0.71]
["bitfinex","SOLUSD",1760119742795,132.78,209.26,209.21,16.72960182]
["bitfinex","SOLUSD",1760119742796,132.78,209.26,209.23,0.71]
["bitfinex","SOLUSD",1760119742994,132.78,209.26,209.24,35.86]
["bitfinex","SOLUSD",1760119745301,132.78,209.26,209.24,40.63914058]
["bitfinex","SOLUSD",1760119745509,132.78,209.26,209.24,41.34914058]
["bitfinex","SOLUSD",1760119745801,132.78,209.25,209.24,41.34914058]
["bitfinex","SOLUSD",1760119746200,132.78,209.25,209.24,35.86]
["bitfinex","SOLUSD",1760119747210,132.78,209.25,209.2,0.71]
["bitfinex","SOLUSD",1760119747211,143.65647521,209.24,209.23,35.76]
["bitfinex","SOLUSD",1760119747503,11.59647521,209.24,209.15,4.78105852]
["bitfinex","SOLUSD",1760119747719,10.87647521,209.22,209.16,35.76]
["bitfinex","SOLUSD",1760119748006,11.59647521,209.22,209.16,35.76]
["bitfinex","SOLUSD",1760119748606,32.39647521,209.22,209.14,0.71]
["bitfinex","SOLUSD",1760119748807,32.39647521,209.22,209.15,35.74]
["bitfinex","SOLUSD",1760119748808,10.87647521,209.2,209.15,35.74]
["bitfinex","SOLUSD",1760119749535,10.87647521,209.2,209.16,0.71]
["bitfinex","SOLUSD",1760119749826,20.8,209.21,209.17,0.71]
["bitfinex","SOLUSD",1760119750031,10.87647521,209.26,209.18,0.71]
["bitfinex","SOLUSD",1760119750216,20.8,209.23,209.19,35.74]
["bitfinex","SOLUSD",1760119750612,11.59647521,209.22,209.19,35.74]
["bitfinex","SOLUSD",1760119750814,0.72,209.21,209.19,35.74]
["bitfinex","SOLUSD",1760119751016,10.87647521,209.22,209.19,35.74]
["bitfinex","SOLUSD",1760119751332,10.87647521,209.22,209.19,36.45]
["bitfinex","SOLUSD",1760119751530,10.87647521,209.22,209.19,35.74]
["bitfinex","SOLUSD",1760119751824,10.87647521,209.22,209.19,36.45]
["bitfinex","SOLUSD",1760119752005,10.87647521,209.22,209.19,35.74]
["bitfinex","SOLUSD",1760119752417,10.87647521,209.23,209.2,0.71]
["bitfinex","SOLUSD",1760119753049,20.8,209.27,209.21,0.71]
["bitfinex","SOLUSD",1760119753210,10.87647521,209.29,209.21,0.71]
["bitfinex","SOLUSD",1760119753708,133.5,209.28,209.21,0.71]
["bitfinex","SOLUSD",1760119753919,133.5,209.27,209.23,8.82356058]
["bitfinex","SOLUSD",1760119754232,133.5,209.27,209.25,8.82356058]
["bitfinex","SOLUSD",1760119754529,133.5,209.27,209.26,0.71]
["bitfinex","SOLUSD",1760119755210,133.5,209.27,209.26,5.48874414]
["bitfinex","SOLUSD",1760119755722,134.22,209.27,209.21,11.94931521]
["bitfinex","SOLUSD",1760119755926,144.37647521,209.26,209.2,35.72]
["bitfinex","SOLUSD",1760119756429,133.5,209.26,209.21,0.71]
["bitfinex","SOLUSD",1760119756829,133.5,209.26,209.22,0.71]
["bitfinex","SOLUSD",1760119757129,133.5,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1760119757536,134.22,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1760119757839,10.87647521,209.25,209.2,40.50011277]
["bitfinex","SOLUSD",1760119758040,10.87647521,209.25,209.2,4.78011277]
["bitfinex","SOLUSD",1760119758231,133.5,209.26,209.21,36.39]
["bitfinex","SOLUSD",1760119758742,133.5,209.26,209.22,0.71]
["bitfinex","SOLUSD",1760119759108,133.5,209.26,209.22,4.77950043]
["bitfinex","SOLUSD",1760119759539,133.5,209.25,209.22,4.77950043]
["bitfinex","SOLUSD",1760119759844,133.5,209.25,209.22,5.48950043]
["bitfinex","SOLUSD",1760119760044,133.5,209.25,209.22,4.77950043]
["bitfinex","SOLUSD",1760119760244,133.5,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119760537,134.22,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119760919,0.72,209.24,209.21,35.68]
["bitfinex","SOLUSD",1760119761109,134.22,209.23,209.21,35.68]
["bitfinex","SOLUSD",1760119761428,145.09647521,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119761631,11.59647521,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119761935,10.87647521,209.24,209.21,35.68]
["bitfinex","SOLUSD",1760119762449,31.67647521,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119762746,20.8,209.25,209.21,41.16985655]
["bitfinex","SOLUSD",1760119763047,21.52,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119763269,20.8,209.25,209.21,40.45980698]
["bitfinex","SOLUSD",1760119763423,0.72,209.24,209.21,35.68]
["bitfinex","SOLUSD",1760119763622,0.72,209.23,209.21,35.68]
["bitfinex","SOLUSD",1760119763944,20.8,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119764237,11.59647521,209.24,209.21,35.68]
["bitfinex","SOLUSD",1760119764445,0.72,209.23,209.21,35.68]
["bitfinex","SOLUSD",1760119764641,20.8,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119765943,36.45613298,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119766148,31.67647521,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119766330,20.8,209.22,209.21,35.68]
["bitfinex","SOLUSD",1760119766839,31.67647521,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119767422,32.39647521,209.25,209.21,35.68]
["bitfinex","SOLUSD",1760119767823,32.39647521,209.25,209.08,38.05]
["bitfinex","SOLUSD",1760119767824,16.72960182,209.21,209.08,38.05]
["bitfinex","SOLUSD",1760119768025,16.72960182,209.21,209.09,35.58]
["bitfinex","SOLUSD",1760119768026,20.8,209.14,209.09,35.58]
["bitfinex","SOLUSD",1760119768249,20.8,209.14,209.09,36.3]
["bitfinex","SOLUSD",1760119768442,21.5,209.14,209.09,35.58]
["bitfinex","SOLUSD",1760119768834,10.87647521,209.13,209.09,35.58]
["bitfinex","SOLUSD",1760119769158,11.57647521,209.13,209.09,35.58]
["bitfinex","SOLUSD",1760119769330,10.87647521,209.15,209.1,0.72]
["bitfinex","SOLUSD",1760119769539,20.8,209.12,209.09,35.58]
["bitfinex","SOLUSD",1760119769736,20.8,209.12,209.1,0.72]
["bitfinex","SOLUSD",1760119770037,20.8,209.12,209.11,0.72]
["bitfinex","SOLUSD",1760119770664,21.5,209.12,209.09,35.58]
["bitfinex","SOLUSD",1760119771261,25.5819632,209.12,209.09,35.58]
["bitfinex","SOLUSD",1760119771464,11.57647521,209.11,209.06,0.1]
["bitfinex","SOLUSD",1760119771762,20.8,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760119771950,4.783087,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119772958,25.58286214,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760119773276,25.58290532,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760119773464,11.57647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119773644,10.87647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119774264,15.65956221,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119775373,10.87647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119775883,15.65956221,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119776750,10.87647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119776951,12.654001,209.14,209.06,0.1]
["bitfinex","SOLUSD",1760119777169,15.65818993,209.13,209.06,5.60318725]
["bitfinex","SOLUSD",1760119777582,20.8,209.1,209.06,0.82]
["bitfinex","SOLUSD",1760119778081,11.95178726,209.18,209.07,0.72]
["bitfinex","SOLUSD",1760119778385,4.7808003,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1760119778556,20.8,209.15,209.08,5.50285823]
["bitfinex","SOLUSD",1760119778756,20.8,209.14,209.08,5.50285823]
["bitfinex","SOLUSD",1760119778971,10.87647521,209.16,209.08,5.50285823]
["bitfinex","SOLUSD",1760119779149,10.87647521,209.16,209.08,17.46000382]
["bitfinex","SOLUSD",1760119779345,31.67647521,209.16,209.08,5.50285823]
["bitfinex","SOLUSD",1760119779552,10.87647521,209.16,209.08,5.50285823]
["bitfinex","SOLUSD",1760119779851,20.8,209.15,209.08,5.50285823]
["bitfinex","SOLUSD",1760119780162,0.7,209.15,209.07,16.74042452]
["bitfinex","SOLUSD",1760119780566,20.8,209.13,209.07,5.503087]
["bitfinex","SOLUSD",1760119780869,10.87647521,209.14,209.07,5.503087]
["bitfinex","SOLUSD",1760119781762,10.87647521,209.14,209.08,0.72]
["bitfinex","SOLUSD",1760119781961,20.8,209.15,209.08,0.72]
["bitfinex","SOLUSD",1760119782165,10.87647521,209.14,209.08,0.72]
["bitfinex","SOLUSD",1760119782473,16.35805061,209.14,209.06,0.1]
["bitfinex","SOLUSD",1760119782966,20.8,209.15,209.07,5.50307006]
["bitfinex","SOLUSD",1760119783181,20.8,209.15,209.08,0.72]
["bitfinex","SOLUSD",1760119784279,20.8,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1760119784765,20.8,209.15,209.09,5.50262948]
["bitfinex","SOLUSD",1760119786268,10.87647521,209.2,209.1,0.72]
["bitfinex","SOLUSD",1760119786472,20.8,209.17,209.11,52.09760221]
["bitfinex","SOLUSD",1760119786659,20.8,209.17,209.12,0.72]
["bitfinex","SOLUSD",1760119787274,20.8,209.17,209.13,0.72]
["bitfinex","SOLUSD",1760119787456,20.8,209.17,209.14,0.72]
["bitfinex","SOLUSD",1760119787972,21.5,209.21,209.14,0.72]
["bitfinex","SOLUSD",1760119788168,20.8,209.17,209.14,0.72]
["bitfinex","SOLUSD",1760119788372,10.87647521,209.24,209.15,4.78125747]
["bitfinex","SOLUSD",1760119788578,0.66,209.24,209.15,4.78125747]
["bitfinex","SOLUSD",1760119788774,10.87647521,209.18,209.11,36.07]
["bitfinex","SOLUSD",1760119789458,20.8,209.19,209.11,52.8075964]
["bitfinex","SOLUSD",1760119789662,20.8,209.19,209.12,0.71]
["bitfinex","SOLUSD",1760119790282,10.87647521,209.22,209.12,0.71]
["bitfinex","SOLUSD",1760119790485,20.8,209.19,209.13,16.73600152]
["bitfinex","SOLUSD",1760119790793,20.8,209.19,209.14,0.71]
["bitfinex","SOLUSD",1760119790982,20.8,209.19,209.15,0.71]
["bitfinex","SOLUSD",1760119791861,20.8,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760119792278,20.8,209.19,209.14,4.78142427]
["bitfinex","SOLUSD",1760119792583,20.8,209.19,209.15,0.71]
["bitfinex","SOLUSD",1760119793175,20.8,209.19,209.16,0.71]
["bitfinex","SOLUSD",1760119793361,20.8,209.19,209.14,16.73513948]
["bitfinex","SOLUSD",1760119793563,20.8,209.19,209.15,0.71]
["bitfinex","SOLUSD",1760119793775,20.8,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760119794661,20.8,209.19,209.16,5.49102887]
["bitfinex","SOLUSD",1760119795493,20.8,209.19,209.17,0.71]
["bitfinex","SOLUSD",1760119795708,11.94697902,209.26,209.14,11.95371521]
["bitfinex","SOLUSD",1760119795709,0.66,209.26,209.18,0.71]
["bitfinex","SOLUSD",1760119795984,0.66,209.28,209.18,36.07]
["bitfinex","SOLUSD",1760119796184,20.8,209.26,209.19,0.71]
["bitfinex","SOLUSD",1760119796686,0.66,209.28,209.19,0.71]
["bitfinex","SOLUSD",1760119796983,20.8,209.26,209.19,0.71]
["bitfinex","SOLUSD",1760119798361,20.8,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1760119798568,20.8,209.26,209.21,0.72]
["bitfinex","SOLUSD",1760119799560,21.49,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1760119799874,21.49,209.26,209.18,35.36]
["bitfinex","SOLUSD",1760119799875,0.69,209.25,209.18,35.36]
["bitfinex","SOLUSD",1760119800076,0.69,209.25,209.17,15.08391651]
["bitfinex","SOLUSD",1760119800391,0.69,209.24,209.18,40.14047629]
["bitfinex","SOLUSD",1760119800768,21.49,209.24,209.18,4.78047629]
["bitfinex","SOLUSD",1760119800983,0.69,209.29,209.19,36.08]
["bitfinex","SOLUSD",1760119801290,20.8,209.25,209.2,0.72]
["bitfinex","SOLUSD",1760119801589,21.49,209.25,209.2,0.72]
["bitfinex","SOLUSD",1760119801763,0.69,209.24,209.2,35.36]
["bitfinex","SOLUSD",1760119801965,20.8,209.25,209.2,36.08]
["bitfinex","SOLUSD",1760119802381,21.49,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1760119802575,0.69,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1760119802771,0.69,209.24,209.2,35.36]
["bitfinex","SOLUSD",1760119802978,25.57903658,209.25,209.2,35.36]
["bitfinex","SOLUSD",1760119802979,20.8,209.25,209.21,0.72]
["bitfinex","SOLUSD",1760119803187,20.8,209.25,209.2,40.1399856]
["bitfinex","SOLUSD",1760119803392,20.8,209.25,209.21,0.72]
["bitfinex","SOLUSD",1760119803777,133.5,209.24,209.21,0.72]
["bitfinex","SOLUSD",1760119803978,133.5,209.24,209.2,40.12010526]
["bitfinex","SOLUSD",1760119803979,134.19,209.24,209.2,40.12010526]
["bitfinex","SOLUSD",1760119804276,133.5,209.24,209.2,40.12004909]
["bitfinex","SOLUSD",1760119804774,133.5,209.23,209.21,0.72]
["bitfinex","SOLUSD",1760119804979,133.5,209.23,209.2,52.07033589]
["bitfinex","SOLUSD",1760119805180,133.5,209.23,209.2,40.12004909]
["bitfinex","SOLUSD",1760119805416,133.5,209.23,209.16,14.37034107]
["bitfinex","SOLUSD",1760119805576,133.5,209.23,209.12,20.8]
["bitfinex","SOLUSD",1760119805577,0.69,209.22,209.17,35.34]
["bitfinex","SOLUSD",1760119806221,133.5,209.23,209.18,0.72]
["bitfinex","SOLUSD",1760119806387,133.5,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1760119806793,134.19,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1760119807207,133.5,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1760119807598,133.5,209.23,209.18,4.78055626]
["bitfinex","SOLUSD",1760119807899,0.69,209.22,209.17,35.34]
["bitfinex","SOLUSD",1760119808094,0.69,209.22,209.17,40.1207656]
["bitfinex","SOLUSD",1760119808284,14.36,209.41,209.18,0.72]
["bitfinex","SOLUSD",1760119808285,133.5,209.21,209.18,0.72]
["bitfinex","SOLUSD",1760119808492,105.54928777,209.21,209.2,5.99308266]
["bitfinex","SOLUSD",1760119808699,105.54928777,209.21,209.2,6.71308266]
["bitfinex","SOLUSD",1760119808879,105.54928777,209.21,209.2,0.72]
["bitfinex","SOLUSD",1760119809075,105.54928777,209.21,209.2,6.71308266]
["bitfinex","SOLUSD",1760119809424,4.77600534,209.38,209.2,27.51308266]
["bitfinex","SOLUSD",1760119809590,0.69,209.35,209.23,5.99308266]
["bitfinex","SOLUSD",1760119809783,21.49,209.35,209.24,36.06]
["bitfinex","SOLUSD",1760119810104,11.56647521,209.37,209.25,6.71308266]
["bitfinex","SOLUSD",1760119810307,20.63943535,209.34,209.26,0.72]
["bitfinex","SOLUSD",1760119810480,20.63943535,209.34,209.25,5.99308266]
["bitfinex","SOLUSD",1760119810481,21.32943535,209.34,209.27,35.34]
["bitfinex","SOLUSD",1760119810684,0.69,209.33,209.27,35.34]
["bitfinex","SOLUSD",1760119810886,0.69,209.32,209.28,35.34]
["bitfinex","SOLUSD",1760119811081,0.69,209.31,209.28,35.34]
["bitfinex","SOLUSD",1760119811918,10.87647521,209.33,209.23,0.72]
["bitfinex","SOLUSD",1760119812116,16.7192335,209.34,209.14,23.90715481]
["bitfinex","SOLUSD",1760119812117,10.87647521,209.29,209.19,5.50034322]
["bitfinex","SOLUSD",1760119812427,10.87647521,209.29,209.2,35.34]
["bitfinex","SOLUSD",1760119812594,10.87647521,209.27,209.2,35.34]
["bitfinex","SOLUSD",1760119813115,0.69,209.26,209.2,35.34]
["bitfinex","SOLUSD",1760119813493,0.69,209.26,209.2,40.12006105]
["bitfinex","SOLUSD",1760119813716,20.8,209.27,209.2,40.84006105]
["bitfinex","SOLUSD",1760119814708,25.57853695,209.27,209.2,40.84006105]
["bitfinex","SOLUSD",1760119814913,20.8,209.23,209.21,35.34]
["bitfinex","SOLUSD",1760119815105,0.69,209.22,209.18,35.34]
["bitfinex","SOLUSD",1760119815491,21.49,209.22,209.18,35.34]
["bitfinex","SOLUSD",1760119815705,20.8,209.19,209.18,35.34]
["bitfinex","SOLUSD",1760119815892,21.49,209.19,209.18,35.34]
["bitfinex","SOLUSD",1760119816402,20.8,209.19,209.18,35.34]
["bitfinex","SOLUSD",1760119817511,10.87647521,209.18,209.13,35.34]
["bitfinex","SOLUSD",1760119817809,10.87647521,209.18,209.1,0.72]
["bitfinex","SOLUSD",1760119818008,31.67647521,209.16,209.11,35.34]
["bitfinex","SOLUSD",1760119818214,31.67647521,209.16,209.06,0.1]
["bitfinex","SOLUSD",1760119818215,20.8,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760119820310,23.98756304,209.23,209.06,16.84156501]
["bitfinex","SOLUSD",1760119820520,10.87647521,209.21,209.07,0.72]
["bitfinex","SOLUSD",1760119820694,3.98756305,209.27,209.07,0.72]
["bitfinex","SOLUSD",1760119820695,0.69,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1760119820895,10.87647521,209.19,209.1,0.72]
["bitfinex","SOLUSD",1760119822393,10.87647521,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1760119822593,10.87647521,209.19,209.12,0.72]
["bitfinex","SOLUSD",1760119822795,20.8,209.16,209.07,0.72]
["bitfinex","SOLUSD",1760119822996,0.69,209.15,209.08,32.48]
["bitfinex","SOLUSD",1760119823316,0.69,209.15,209.09,35.34]
["bitfinex","SOLUSD",1760119823617,20.8,209.16,209.08,35.34]
["bitfinex","SOLUSD",1760119823618,20.8,209.11,209.08,35.34]
["bitfinex","SOLUSD",1760119823819,10.87647521,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760119824194,0.69,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760119824403,36.45900002,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760119824610,0.69,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760119824808,0.69,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760119825003,36.45900002,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760119825206,31.67647521,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760119825415,32.36647521,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760119825595,0.69,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760119825795,20.8,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119825996,31.67647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119826213,32.36647521,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760119826416,32.36647521,209.07,209.03,0.1]
["bitfinex","SOLUSD",1760119826417,10.87647521,209.05,209.03,0.1]
["bitfinex","SOLUSD",1760119827016,11.56647521,209.05,209.03,0.1]
["bitfinex","SOLUSD",1760119827715,0.69,209.09,209.03,0.1]
["bitfinex","SOLUSD",1760119827896,20.8,209.07,209.03,4.88397156]
["bitfinex","SOLUSD",1760119828821,0.66,209.14,209.04,0.69]
["bitfinex","SOLUSD",1760119829015,10.87647521,209.13,209.04,0.69]
["bitfinex","SOLUSD",1760119829414,20.8,209.1,209.04,0.69]
["bitfinex","SOLUSD",1760119830111,20.8,209.1,209.04,5.47356699]
["bitfinex","SOLUSD",1760119830317,10.87647521,209.09,209.04,4.78356699]
["bitfinex","SOLUSD",1760119830620,0.66,209.1,209.04,4.78356699]
["bitfinex","SOLUSD",1760119830818,0.66,209.1,209.04,5.47356699]
["bitfinex","SOLUSD",1760119831324,0.66,209.18,209.05,0.69]
["bitfinex","SOLUSD",1760119831526,0.66,209.22,209.07,5.99308266]
["bitfinex","SOLUSD",1760119831728,0.66,209.22,209.08,36.05]
["bitfinex","SOLUSD",1760119831914,0.66,209.22,209.09,23.42228586]
["bitfinex","SOLUSD",1760119832102,0.66,209.23,209.09,23.42228586]
["bitfinex","SOLUSD",1760119832308,20.8,209.19,209.1,0.69]
["bitfinex","SOLUSD",1760119832508,0.66,209.23,209.11,35.38]
["bitfinex","SOLUSD",1760119832710,10.87647521,209.22,209.12,0.69]
["bitfinex","SOLUSD",1760119832920,20.8,209.19,209.12,0.69]
["bitfinex","SOLUSD",1760119833130,0.66,209.25,209.12,0.69]
["bitfinex","SOLUSD",1760119833329,10.87647521,209.24,209.12,0.69]
["bitfinex","SOLUSD",1760119833634,20.8,209.21,209.12,6.68308266]
["bitfinex","SOLUSD",1760119833922,10.87647521,209.24,209.14,16.73520129]
["bitfinex","SOLUSD",1760119834314,10.87647521,209.24,209.15,0.69]
["bitfinex","SOLUSD",1760119834509,33.38,209.3,209.15,0.69]
["bitfinex","SOLUSD",1760119834714,10.87647521,209.27,209.15,0.69]
["bitfinex","SOLUSD",1760119834910,20.8,209.24,209.15,0.69]
["bitfinex","SOLUSD",1760119835903,20.8,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1760119836109,11.53647521,209.27,209.17,36.05]
["bitfinex","SOLUSD",1760119836316,10.87647521,209.25,209.17,36.05]
["bitfinex","SOLUSD",1760119836520,20.8,209.22,209.14,4.78134034]
["bitfinex","SOLUSD",1760119836809,20.8,209.22,209.13,11.95394184]
["bitfinex","SOLUSD",1760119836810,11.53647521,209.21,209.15,35.36]
["bitfinex","SOLUSD",1760119837419,20.8,209.18,209.15,35.36]
["bitfinex","SOLUSD",1760119837726,20.8,209.18,209.11,0.69]
["bitfinex","SOLUSD",1760119837933,20.8,209.18,209.1,35.36]
["bitfinex","SOLUSD",1760119837934,11.53647521,209.17,209.1,35.36]
["bitfinex","SOLUSD",1760119838105,10.87647521,209.15,209.07,5.47292458]
["bitfinex","SOLUSD",1760119838307,10.87647521,209.15,209.08,35.34]
["bitfinex","SOLUSD",1760119838632,11.53647521,209.15,209.08,35.34]
["bitfinex","SOLUSD",1760119839303,10.87647521,209.13,209.08,40.12279965]
["bitfinex","SOLUSD",1760119840136,20.8,209.14,209.08,40.12279965]
["bitfinex","SOLUSD",1760119840627,20.8,209.14,209.08,40.81279965]
["bitfinex","SOLUSD",1760119840933,2.50051471,209.23,209.09,0.69]
["bitfinex","SOLUSD",1760119840934,20.8,209.18,209.09,0.69]
["bitfinex","SOLUSD",1760119841134,20.8,209.18,209.09,9.5331976]
["bitfinex","SOLUSD",1760119841324,4.77921172,209.24,209.1,17.42840267]
["bitfinex","SOLUSD",1760119841517,0.66,209.25,209.11,9.5331976]
["bitfinex","SOLUSD",1760119841834,20.8,209.24,209.12,0.69]
["bitfinex","SOLUSD",1760119842015,15.65521935,209.26,209.12,0.69]
["bitfinex","SOLUSD",1760119842016,10.87647521,209.25,209.12,0.69]
["bitfinex","SOLUSD",1760119842216,20.8,209.22,209.12,0.69]
["bitfinex","SOLUSD",1760119842412,20.8,209.22,209.12,9.5331976]
["bitfinex","SOLUSD",1760119842617,4.77874414,209.26,209.13,0.69]
["bitfinex","SOLUSD",1760119842821,4.77874414,209.26,209.14,35.36]
["bitfinex","SOLUSD",1760119843022,4.77874414,209.26,209.15,0.69]
["bitfinex","SOLUSD",1760119843630,20.8,209.24,209.15,0.69]
["bitfinex","SOLUSD",1760119843836,32.33647521,209.23,209.14,35.36]
["bitfinex","SOLUSD",1760119844029,32.33647521,209.23,209.14,52.09518268]
["bitfinex","SOLUSD",1760119844222,31.67647521,209.23,209.15,0.69]
["bitfinex","SOLUSD",1760119844411,20.8,209.23,209.15,0.69]
["bitfinex","SOLUSD",1760119844616,20.8,209.22,209.15,0.69]
["bitfinex","SOLUSD",1760119845034,16.31476267,209.28,209.15,0.69]
["bitfinex","SOLUSD",1760119845232,20.8,209.25,209.15,0.69]
["bitfinex","SOLUSD",1760119845937,20.8,209.25,209.16,16.73360106]
["bitfinex","SOLUSD",1760119846130,20.8,209.25,209.17,0.69]
["bitfinex","SOLUSD",1760119847236,11.53647521,209.28,209.17,0.69]
["bitfinex","SOLUSD",1760119847542,20.8,209.28,209.17,9.5331976]
["bitfinex","SOLUSD",1760119847739,10.87647521,209.3,209.18,0.69]
["bitfinex","SOLUSD",1760119848035,20.8,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1760119848239,20.8,209.27,209.2,36.03]
["bitfinex","SOLUSD",1760119848540,20.8,209.27,209.21,0.69]
["bitfinex","SOLUSD",1760119848714,20.8,209.28,209.21,0.69]
["bitfinex","SOLUSD",1760119849458,0.68,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1760119849623,20.8,209.25,209.2,35.34]
["bitfinex","SOLUSD",1760119849823,0.68,209.24,209.2,35.34]
["bitfinex","SOLUSD",1760119850238,11.55647521,209.27,209.2,40.11992247]
["bitfinex","SOLUSD",1760119850437,20.8,209.27,209.2,40.11992247]
["bitfinex","SOLUSD",1760119850742,20.8,209.27,209.2,52.07020927]
["bitfinex","SOLUSD",1760119850920,20.8,209.27,209.18,4.78044633]
["bitfinex","SOLUSD",1760119850921,0.68,209.26,209.18,4.78044633]
["bitfinex","SOLUSD",1760119851123,0.68,209.26,209.21,35.34]
["bitfinex","SOLUSD",1760119851321,25.57853096,209.27,209.21,35.34]
["bitfinex","SOLUSD",1760119852117,25.57853096,209.27,209.22,35.34]
["bitfinex","SOLUSD",1760119852322,0.68,209.26,209.22,35.34]
["bitfinex","SOLUSD",1760119852530,0.68,209.25,209.22,35.34]
["bitfinex","SOLUSD",1760119852936,20.8,209.27,209.22,35.34]
["bitfinex","SOLUSD",1760119853121,0.68,209.3,209.23,0.71]
["bitfinex","SOLUSD",1760119853322,0.68,209.3,209.22,35.34]
["bitfinex","SOLUSD",1760119853757,31.67647521,209.3,209.22,36.05]
["bitfinex","SOLUSD",1760119853942,20.8,209.3,209.23,0.71]
["bitfinex","SOLUSD",1760119854252,20.8,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1760119855929,25.57787332,209.3,209.23,0.71]
["bitfinex","SOLUSD",1760119856140,20.8,209.3,209.23,5.4893886]
["bitfinex","SOLUSD",1760119857256,11.94209615,209.35,209.24,9.5531976]
["bitfinex","SOLUSD",1760119857257,10.87647521,209.34,209.24,9.5531976]
["bitfinex","SOLUSD",1760119857437,10.87647521,209.34,209.25,0.71]
["bitfinex","SOLUSD",1760119857761,3.20233839,209.34,209.26,16.7256045]
["bitfinex","SOLUSD",1760119858056,3.20233839,209.41,209.31,8.8431976]
["bitfinex","SOLUSD",1760119858225,7.9768378,209.45,209.32,35.34]
["bitfinex","SOLUSD",1760119858426,0.72,209.43,209.33,0.69]
["bitfinex","SOLUSD",1760119858662,0.72,209.43,209.32,35.34]
["bitfinex","SOLUSD",1760119858832,10.87647521,209.41,209.33,35.34]
["bitfinex","SOLUSD",1760119859033,0.72,209.4,209.33,35.34]
["bitfinex","SOLUSD",1760119859457,0.72,209.39,209.34,35.34]
["bitfinex","SOLUSD",1760119859686,15.65268915,209.38,209.34,35.34]
["bitfinex","SOLUSD",1760119859984,0.72,209.37,209.34,35.34]
["bitfinex","SOLUSD",1760119860565,20.8,209.37,209.34,35.34]
["bitfinex","SOLUSD",1760119860758,11.59647521,209.36,209.24,21.49]
["bitfinex","SOLUSD",1760119860959,0.72,209.35,209.25,36.01]
["bitfinex","SOLUSD",1760119861364,0.72,209.34,209.25,36.01]
["bitfinex","SOLUSD",1760119861756,10.87647521,209.32,209.25,40.78888404]
["bitfinex","SOLUSD",1760119862371,10.87647521,209.33,209.26,0.69]
["bitfinex","SOLUSD",1760119862688,14.07320032,209.36,209.26,0.69]
["bitfinex","SOLUSD",1760119862854,20.8,209.36,209.26,9.5331976]
["bitfinex","SOLUSD",1760119863188,10.87647521,209.42,209.27,0.69]
["bitfinex","SOLUSD",1760119863419,10.87647521,209.38,209.28,20.8]
["bitfinex","SOLUSD",1760119863682,10.87647521,209.38,209.29,0.69]
["bitfinex","SOLUSD",1760119863880,10.87647521,209.38,209.3,4.77783086]
["bitfinex","SOLUSD",1760119864176,5.49599057,209.39,209.31,36.01]
["bitfinex","SOLUSD",1760119864374,5.49599057,209.39,209.16,43.02647404]
["bitfinex","SOLUSD",1760119864375,92.88432258,209.38,209.25,4.77897252]
["bitfinex","SOLUSD",1760119864593,10.87647521,209.36,209.26,36.01]
["bitfinex","SOLUSD",1760119864753,82.00784737,209.35,209.26,36.01]
["bitfinex","SOLUSD",1760119865255,82.00784737,209.35,209.27,0.69]
["bitfinex","SOLUSD",1760119865450,81.28784737,209.35,209.27,0.69]
["bitfinex","SOLUSD",1760119865660,81.28784737,209.35,209.27,9.5331976]
["bitfinex","SOLUSD",1760119865962,81.28784737,209.35,209.28,17.41400611]
["bitfinex","SOLUSD",1760119866175,81.28784737,209.35,209.29,0.69]
["bitfinex","SOLUSD",1760119866485,81.28784737,209.34,209.29,0.69]
["bitfinex","SOLUSD",1760119866957,81.28784737,209.34,209.29,9.5331976]
["bitfinex","SOLUSD",1760119867167,81.28784737,209.34,209.3,0.69]
["bitfinex","SOLUSD",1760119867370,81.28784737,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760119868690,81.28784737,209.34,209.29,0.69]
["bitfinex","SOLUSD",1760119868998,81.28784737,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760119869176,81.28784737,209.34,209.3,35.32]
["bitfinex","SOLUSD",1760119869376,81.28784737,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760119869696,81.28784737,209.34,209.29,36.01]
["bitfinex","SOLUSD",1760119869889,81.28784737,209.34,209.3,0.69]
["bitfinex","SOLUSD",1760119870096,81.28784737,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760119870097,82.00784737,209.33,209.2,23.89963494]
["bitfinex","SOLUSD",1760119870389,81.28784737,209.32,209.23,8.8431976]
["bitfinex","SOLUSD",1760119870593,81.28784737,209.32,209.24,44.8531976]
["bitfinex","SOLUSD",1760119870790,82.00784737,209.32,209.24,36.01]
["bitfinex","SOLUSD",1760119871269,29.15292276,209.31,209.24,36.01]
["bitfinex","SOLUSD",1760119871478,0.72,209.3,209.21,4.77988623]
["bitfinex","SOLUSD",1760119871673,0.72,209.29,209.22,35.32]
["bitfinex","SOLUSD",1760119871880,29.87292276,209.28,209.22,35.32]
["bitfinex","SOLUSD",1760119872082,29.15292276,209.27,209.22,35.32]
["bitfinex","SOLUSD",1760119872279,0.72,209.26,209.22,35.32]
["bitfinex","SOLUSD",1760119872486,0.72,209.25,209.22,35.32]
["bitfinex","SOLUSD",1760119873095,0.72,209.24,209.22,35.32]
["bitfinex","SOLUSD",1760119873294,0.72,209.23,209.22,35.32]
["bitfinex","SOLUSD",1760119873974,5.49942933,209.23,209.22,35.32]
["bitfinex","SOLUSD",1760119874390,10.87647521,209.21,209.13,0.69]
["bitfinex","SOLUSD",1760119874697,0.72,209.2,209.14,33.38]
["bitfinex","SOLUSD",1760119875686,5.50014003,209.2,209.14,38.16146655]
["bitfinex","SOLUSD",1760119875998,10.87647521,209.19,209.14,33.38]
["bitfinex","SOLUSD",1760119876191,10.87647521,209.17,209.14,33.38]
["bitfinex","SOLUSD",1760119876394,10.87647521,209.15,209.14,33.38]
["bitfinex","SOLUSD",1760119876589,0.72,209.15,209.14,33.38]
["bitfinex","SOLUSD",1760119877394,10.87647521,209.16,209.14,33.38]
["bitfinex","SOLUSD",1760119877695,10.87647521,209.16,209.07,0.69]
["bitfinex","SOLUSD",1760119877696,16.37751029,209.16,209.1,40.10234961]
["bitfinex","SOLUSD",1760119877895,16.37751029,209.16,209.1,35.32]
["bitfinex","SOLUSD",1760119878109,3.9248665,209.15,209.07,35.32]
["bitfinex","SOLUSD",1760119878285,10.87647521,209.12,209.07,35.32]
["bitfinex","SOLUSD",1760119878797,10.87647521,209.12,209.07,36.01]
["bitfinex","SOLUSD",1760119879101,10.87647521,209.15,209.08,0.69]
["bitfinex","SOLUSD",1760119879301,14.07868355,209.15,209.07,35.32]
["bitfinex","SOLUSD",1760119879475,10.87647521,209.15,209.07,35.32]
["bitfinex","SOLUSD",1760119880095,10.87647521,209.13,209.07,40.10293986]
["bitfinex","SOLUSD",1760119880303,10.87647521,209.14,209.07,40.10293986]
["bitfinex","SOLUSD",1760119880697,10.87647521,209.14,209.07,35.32]
["bitfinex","SOLUSD",1760119881093,10.87647521,209.14,209.07,40.10301787]
["bitfinex","SOLUSD",1760119881287,10.87647521,209.14,209.08,0.69]
["bitfinex","SOLUSD",1760119881802,14.07612695,209.14,209.08,0.69]
["bitfinex","SOLUSD",1760119882106,10.87647521,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1760119882403,10.87647521,209.14,209.09,5.47262948]
["bitfinex","SOLUSD",1760119882799,0.72,209.21,209.1,0.69]
["bitfinex","SOLUSD",1760119883109,10.87647521,209.22,209.1,0.69]
["bitfinex","SOLUSD",1760119883294,14.0749188,209.22,209.1,0.69]
["bitfinex","SOLUSD",1760119883480,10.87647521,209.2,209.1,0.69]
["bitfinex","SOLUSD",1760119883686,10.87647521,209.22,209.1,0.69]
["bitfinex","SOLUSD",1760119883881,14.07429198,209.22,209.11,8.8431976]
["bitfinex","SOLUSD",1760119884076,10.87647521,209.23,209.13,16.73600152]
["bitfinex","SOLUSD",1760119884283,10.87647521,209.23,209.14,0.69]
["bitfinex","SOLUSD",1760119884608,11.94662683,209.27,209.15,35.32]
["bitfinex","SOLUSD",1760119884899,4.77850055,209.28,209.16,0.69]
["bitfinex","SOLUSD",1760119885382,20.8,209.26,209.17,8.8431976]
["bitfinex","SOLUSD",1760119885585,5.49813312,209.29,209.18,0.69]
["bitfinex","SOLUSD",1760119885783,10.87647521,209.28,209.19,8.8431976]
["bitfinex","SOLUSD",1760119886010,0.72,209.32,209.21,16.72960182]
["bitfinex","SOLUSD",1760119886011,5.49739744,209.32,209.21,16.72960182]
["bitfinex","SOLUSD",1760119886217,0.72,209.31,209.22,35.32]
["bitfinex","SOLUSD",1760119886407,10.87647521,209.3,209.18,0.69]
["bitfinex","SOLUSD",1760119886585,10.87647521,209.26,209.19,35.32]
["bitfinex","SOLUSD",1760119886783,14.79535118,209.26,209.18,0.69]
["bitfinex","SOLUSD",1760119886984,11.59647521,209.26,209.19,35.32]
["bitfinex","SOLUSD",1760119887402,10.87647521,209.26,209.2,0.69]
["bitfinex","SOLUSD",1760119887611,10.87647521,209.28,209.2,0.69]
["bitfinex","SOLUSD",1760119887805,14.07511405,209.28,209.2,0.69]
["bitfinex","SOLUSD",1760119887996,14.07511405,209.28,209.2,40.79000785]
["bitfinex","SOLUSD",1760119888433,18.8534393,209.28,209.2,40.79000785]
["bitfinex","SOLUSD",1760119888623,10.87647521,209.28,209.2,40.79000785]
["bitfinex","SOLUSD",1760119888809,10.87647521,209.28,209.21,0.66]
["bitfinex","SOLUSD",1760119889111,15.65481926,209.28,209.21,0.66]
["bitfinex","SOLUSD",1760119889293,28.25053791,209.28,209.13,20.8]
["bitfinex","SOLUSD",1760119889491,10.87647521,209.24,209.17,0.66]
["bitfinex","SOLUSD",1760119890106,15.65571678,209.24,209.17,0.66]
["bitfinex","SOLUSD",1760119891595,0.65,209.23,209.12,0.66]
["bitfinex","SOLUSD",1760119891797,0.65,209.23,209.11,35.32]
["bitfinex","SOLUSD",1760119891798,20.8,209.21,209.11,35.32]
["bitfinex","SOLUSD",1760119892010,0.65,209.2,209.11,35.32]
["bitfinex","SOLUSD",1760119892211,20.8,209.21,209.12,0.66]
["bitfinex","SOLUSD",1760119892803,11.52647521,209.2,209.12,0.66]
["bitfinex","SOLUSD",1760119893701,11.52647521,209.2,209.11,40.10207143]
["bitfinex","SOLUSD",1760119894019,4.78034322,209.19,209.11,40.10207143]
["bitfinex","SOLUSD",1760119894821,4.78034322,209.19,209.12,0.66]
["bitfinex","SOLUSD",1760119895707,4.78034322,209.19,209.11,35.32]
["bitfinex","SOLUSD",1760119895708,10.87647521,209.17,209.11,35.32]
["bitfinex","SOLUSD",1760119895902,10.87647521,209.15,209.06,0.66]
["bitfinex","SOLUSD",1760119896107,10.87647521,209.15,209.09,35.32]
["bitfinex","SOLUSD",1760119896818,0.65,209.14,209.05,35.32]
["bitfinex","SOLUSD",1760119897115,10.87647521,209.15,209.06,0.66]
["bitfinex","SOLUSD",1760119897712,35.32,209.21,209.06,0.66]
["bitfinex","SOLUSD",1760119897713,0.65,209.2,209.06,0.66]
["bitfinex","SOLUSD",1760119897919,15.65681843,209.19,209.07,4.783087]
["bitfinex","SOLUSD",1760119898126,15.65681843,209.19,209.08,0.66]
["bitfinex","SOLUSD",1760119898325,16.30681843,209.19,209.08,0.66]
["bitfinex","SOLUSD",1760119898912,16.30681843,209.19,209.09,16.7392032]
["bitfinex","SOLUSD",1760119899219,16.30681843,209.19,209.1,0.66]
["bitfinex","SOLUSD",1760119899409,16.30681843,209.19,209.11,35.32]
["bitfinex","SOLUSD",1760119899811,10.87647521,209.17,209.11,35.32]
["bitfinex","SOLUSD",1760119901423,10.87647521,209.17,209.11,40.10195525]
["bitfinex","SOLUSD",1760119901631,20.8,209.2,209.11,52.0573854]
["bitfinex","SOLUSD",1760119901804,20.8,209.19,209.12,0.66]
["bitfinex","SOLUSD",1760119902000,5.79864842,209.29,209.12,0.66]
["bitfinex","SOLUSD",1760119902001,10.87647521,209.23,209.12,0.66]
["bitfinex","SOLUSD",1760119902337,4.77828746,209.28,209.13,26.78852915]
["bitfinex","SOLUSD",1760119902528,20.8,209.27,209.14,0.66]
["bitfinex","SOLUSD",1760119902729,4.77793891,209.3,209.18,20.8]
["bitfinex","SOLUSD",1760119902931,4.77793891,209.3,209.19,35.98]
["bitfinex","SOLUSD",1760119903106,10.87647521,209.29,209.2,0.66]
["bitfinex","SOLUSD",1760119903307,5.4273952,209.32,209.2,0.66]
["bitfinex","SOLUSD",1760119903599,20.8,209.29,209.2,0.66]
["bitfinex","SOLUSD",1760119903910,10.87647521,209.27,209.18,35.32]
["bitfinex","SOLUSD",1760119904103,10.87647521,209.27,209.18,40.10057175]
["bitfinex","SOLUSD",1760119904405,10.87647521,209.21,209.18,35.32]
["bitfinex","SOLUSD",1760119904834,10.87647521,209.21,209.16,0.66]
["bitfinex","SOLUSD",1760119904835,10.87647521,209.21,209.16,35.98]
["bitfinex","SOLUSD",1760119905205,11.52647521,209.21,209.13,0.66]
["bitfinex","SOLUSD",1760119905406,11.52647521,209.21,209.15,35.32]
["bitfinex","SOLUSD",1760119905733,4.78011472,209.2,209.15,35.32]
["bitfinex","SOLUSD",1760119905940,0.65,209.26,209.16,0.66]
["bitfinex","SOLUSD",1760119906234,10.87647521,209.25,209.16,0.66]
["bitfinex","SOLUSD",1760119906434,10.87647521,209.25,209.16,5.44102887]
["bitfinex","SOLUSD",1760119906727,0.65,209.25,209.16,0.66]
["bitfinex","SOLUSD",1760119906924,0.65,209.25,209.16,35.98]
["bitfinex","SOLUSD",1760119907335,10.87647521,209.23,209.16,35.32]
["bitfinex","SOLUSD",1760119907512,10.87647521,209.21,209.16,35.32]
["bitfinex","SOLUSD",1760119908230,10.87647521,209.21,209.16,0.66]
["bitfinex","SOLUSD",1760119908534,11.9479559,209.25,209.17,0.66]
["bitfinex","SOLUSD",1760119908535,10.87647521,209.25,209.17,0.66]
["bitfinex","SOLUSD",1760119909243,14.7877048,209.25,209.15,4.78125747]
["bitfinex","SOLUSD",1760119909538,4.77942933,209.23,209.17,35.32]
["bitfinex","SOLUSD",1760119909836,10.87647521,209.22,209.16,0.66]
["bitfinex","SOLUSD",1760119910034,10.87647521,209.22,209.14,40.76137243]
["bitfinex","SOLUSD",1760119910239,5.4892032,209.24,209.14,40.10137243]
["bitfinex","SOLUSD",1760119910415,10.87647521,209.24,209.15,0.66]
["bitfinex","SOLUSD",1760119911318,14.08043858,209.24,209.16,35.32]
["bitfinex","SOLUSD",1760119911707,4.77942933,209.23,209.17,5.4407143]
["bitfinex","SOLUSD",1760119911916,10.87647521,209.21,209.16,35.32]
["bitfinex","SOLUSD",1760119912117,10.87647521,209.21,209.15,35.32]
["bitfinex","SOLUSD",1760119913340,14.08452058,209.24,209.16,0.66]
["bitfinex","SOLUSD",1760119913712,10.87647521,209.22,209.16,5.44091748]
["bitfinex","SOLUSD",1760119914641,14.08599324,209.22,209.16,0.66]
["bitfinex","SOLUSD",1760119914852,14.79599324,209.22,209.14,40.10136608]
["bitfinex","SOLUSD",1760119915425,11.58647521,209.22,209.14,40.10136608]
["bitfinex","SOLUSD",1760119915740,4.77988623,209.21,209.14,35.32]
["bitfinex","SOLUSD",1760119915915,8.70169774,209.21,209.14,40.10148199]
["bitfinex","SOLUSD",1760119916411,7.99169774,209.21,209.14,40.10148199]
["bitfinex","SOLUSD",1760119916612,4.77988623,209.21,209.14,40.76148199]
["bitfinex","SOLUSD",1760119917033,10.87647521,209.22,209.14,40.76148199]
["bitfinex","SOLUSD",1760119917235,10.87647521,209.22,209.15,0.66]
["bitfinex","SOLUSD",1760119918041,15.65618351,209.22,209.15,5.44110851]
["bitfinex","SOLUSD",1760119919026,15.65618351,209.22,209.15,0.66]
["bitfinex","SOLUSD",1760119919340,16.32618351,209.22,209.14,0.7]
["bitfinex","SOLUSD",1760119919547,10.87647521,209.22,209.14,5.48135596]
["bitfinex","SOLUSD",1760119919748,15.65613543,209.22,209.15,0.7]
["bitfinex","SOLUSD",1760119919933,15.65613543,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1760119920142,15.65613543,209.22,209.15,0.7]
["bitfinex","SOLUSD",1760119920444,16.32613543,209.22,209.14,40.78145218]
["bitfinex","SOLUSD",1760119920929,15.65613543,209.22,209.15,0.7]
["bitfinex","SOLUSD",1760119921135,27.60527987,209.22,209.14,35.3]
["bitfinex","SOLUSD",1760119921339,0.67,209.24,209.15,0.7]
["bitfinex","SOLUSD",1760119921530,20.8,209.22,209.15,0.7]
["bitfinex","SOLUSD",1760119921729,31.67647521,209.25,209.16,35.3]
["bitfinex","SOLUSD",1760119921941,36.45547698,209.25,209.17,5.4805998]
["bitfinex","SOLUSD",1760119922143,10.87647521,209.25,209.18,0.7]
["bitfinex","SOLUSD",1760119922352,12.61432832,209.31,209.18,0.7]
["bitfinex","SOLUSD",1760119922554,10.87647521,209.3,209.18,0.7]
["bitfinex","SOLUSD",1760119923741,10.87647521,209.26,209.18,35.3]
["bitfinex","SOLUSD",1760119923931,10.87647521,209.23,209.18,35.3]
["bitfinex","SOLUSD",1760119924133,0.67,209.29,209.19,0.7]
["bitfinex","SOLUSD",1760119924331,10.87647521,209.28,209.19,0.7]
["bitfinex","SOLUSD",1760119924755,10.87647521,209.26,209.19,0.7]
["bitfinex","SOLUSD",1760119924943,31.67647521,209.26,209.16,4.78085103]
["bitfinex","SOLUSD",1760119925249,3.88476156,209.25,209.16,35.3]
["bitfinex","SOLUSD",1760119925433,10.87647521,209.23,209.16,35.3]
["bitfinex","SOLUSD",1760119925632,10.87647521,209.21,209.11,0.7]
["bitfinex","SOLUSD",1760119925962,4.78011472,209.2,209.15,35.3]
["bitfinex","SOLUSD",1760119926453,10.87647521,209.21,209.15,40.0812559]
["bitfinex","SOLUSD",1760119926830,15.65649867,209.21,209.15,35.3]
["bitfinex","SOLUSD",1760119927029,16.32649867,209.21,209.13,0.7]
["bitfinex","SOLUSD",1760119927244,28.27621426,209.21,209.12,40.08191943]
["bitfinex","SOLUSD",1760119927468,10.87647521,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760119927639,0.67,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760119927837,16.72973905,209.21,209.12,35.3]
["bitfinex","SOLUSD",1760119927838,10.87647521,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760119928132,11.54647521,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760119928334,0.67,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760119928638,29.15292276,209.15,209.12,35.3]
["bitfinex","SOLUSD",1760119929147,29.15292276,209.14,209.12,35.3]
["bitfinex","SOLUSD",1760119929557,29.15292276,209.13,209.12,35.3]
["bitfinex","SOLUSD",1760119929851,48.40929215,209.17,208.89,23.61832418]
["bitfinex","SOLUSD",1760119929852,31.67647521,209.09,209.03,0.1]
["bitfinex","SOLUSD",1760119930050,10.87647521,209.03,208.89,0.1]
["bitfinex","SOLUSD",1760119930251,10.87647521,209.03,208.95,12.1]
["bitfinex","SOLUSD",1760119930757,11.54647521,209.03,208.96,35.3]
["bitfinex","SOLUSD",1760119930995,11.54647521,209.03,208.95,0.1]
["bitfinex","SOLUSD",1760119931147,11.54647521,209.03,208.89,0.1]
["bitfinex","SOLUSD",1760119931148,10.87647521,209.01,208.89,0.1]
["bitfinex","SOLUSD",1760119931350,10.87647521,208.97,208.89,0.1]
["bitfinex","SOLUSD",1760119931644,20.8,208.97,208.87,5.98815169]
["bitfinex","SOLUSD",1760119931951,20.8,208.97,208.85,8.52]
["bitfinex","SOLUSD",1760119931952,10.87647521,209.01,208.89,5.98815169]
["bitfinex","SOLUSD",1760119932147,15.66103074,209.01,208.9,0.7]
["bitfinex","SOLUSD",1760119932928,27.62218092,209.01,208.9,0.7]
["bitfinex","SOLUSD",1760119933128,4.78455553,209.01,208.92,5.98815169]
["bitfinex","SOLUSD",1760119933356,10.87647521,209.0,208.93,0.7]
["bitfinex","SOLUSD",1760119934149,4.78491793,208.99,208.93,0.7]
["bitfinex","SOLUSD",1760119934344,4.78465255,209.01,208.93,6.68815169]
["bitfinex","SOLUSD",1760119934947,4.78465255,209.01,208.93,0.7]
["bitfinex","SOLUSD",1760119935265,4.78465255,209.01,208.93,6.68815169]
["bitfinex","SOLUSD",1760119935460,16.74580273,209.01,208.94,35.44]
["bitfinex","SOLUSD",1760119936446,0.67,209.0,208.95,35.44]
["bitfinex","SOLUSD",1760119936644,0.67,209.0,208.96,35.44]
["bitfinex","SOLUSD",1760119937068,16.74580273,209.01,208.96,35.44]
["bitfinex","SOLUSD",1760119937367,17.41580273,209.01,208.96,35.44]
["bitfinex","SOLUSD",1760119937672,16.74580273,209.01,208.97,35.42]
["bitfinex","SOLUSD",1760119937866,17.41580273,209.01,208.93,0.7]
["bitfinex","SOLUSD",1760119938167,17.41580273,209.01,208.94,35.42]
["bitfinex","SOLUSD",1760119938548,16.74580273,209.01,208.94,36.12]
["bitfinex","SOLUSD",1760119938770,16.74580273,209.01,208.95,35.42]
["bitfinex","SOLUSD",1760119939147,16.74580273,209.01,208.96,35.4]
["bitfinex","SOLUSD",1760119939447,16.74721277,208.99,208.9,0.7]
["bitfinex","SOLUSD",1760119939655,16.74721277,208.99,208.91,35.4]
["bitfinex","SOLUSD",1760119939859,16.74721277,208.99,208.92,35.4]
["bitfinex","SOLUSD",1760119940052,16.74721277,208.99,208.92,36.1]
["bitfinex","SOLUSD",1760119940253,16.74721277,208.99,208.92,41.38815169]
["bitfinex","SOLUSD",1760119940571,4.78491793,208.99,208.93,6.68815169]
["bitfinex","SOLUSD",1760119940873,62.58369267,209.02,208.92,35.4]
["bitfinex","SOLUSD",1760119940874,54.73729165,209.02,208.94,0.7]
["bitfinex","SOLUSD",1760119941059,66.69786958,209.02,208.94,0.7]
["bitfinex","SOLUSD",1760119941378,29.15292276,209.02,208.94,6.68815169]
["bitfinex","SOLUSD",1760119941550,4.78348314,209.06,208.97,5.98815169]
["bitfinex","SOLUSD",1760119941744,29.15292276,209.16,208.99,5.98815169]
["bitfinex","SOLUSD",1760119941745,0.67,209.1,208.99,5.98815169]
["bitfinex","SOLUSD",1760119941969,11.54647521,209.09,209.0,0.7]
["bitfinex","SOLUSD",1760119942183,0.67,209.09,209.0,36.1]
["bitfinex","SOLUSD",1760119942351,0.67,209.09,209.0,35.4]
["bitfinex","SOLUSD",1760119942672,0.67,209.09,209.01,0.7]
["bitfinex","SOLUSD",1760119942873,10.87647521,209.08,209.02,35.38]
["bitfinex","SOLUSD",1760119943062,10.87647521,209.06,209.03,35.38]
["bitfinex","SOLUSD",1760119943258,0.67,209.05,208.95,0.7]
["bitfinex","SOLUSD",1760119943466,10.87647521,209.04,208.96,35.38]
["bitfinex","SOLUSD",1760119943873,4.78400229,209.03,208.95,0.7]
["bitfinex","SOLUSD",1760119944072,4.78400229,209.03,208.96,35.38]
["bitfinex","SOLUSD",1760119944281,5.45400229,209.03,208.96,35.38]
["bitfinex","SOLUSD",1760119944977,17.41400803,209.03,208.97,35.38]
["bitfinex","SOLUSD",1760119945199,10.87647521,209.02,208.95,0.7]
["bitfinex","SOLUSD",1760119945352,10.87647521,208.98,208.91,37.38]
["bitfinex","SOLUSD",1760119945554,0.67,208.97,208.91,37.38]
["bitfinex","SOLUSD",1760119945752,0.67,208.97,208.92,35.36]
["bitfinex","SOLUSD",1760119946258,0.67,208.96,208.92,35.36]
["bitfinex","SOLUSD",1760119946763,10.87647521,208.98,208.91,37.38]
["bitfinex","SOLUSD",1760119946764,0.67,208.95,208.93,35.34]
["bitfinex","SOLUSD",1760119947064,4.78606298,208.94,208.93,35.34]
["bitfinex","SOLUSD",1760119947478,10.87647521,208.98,208.93,35.34]
["bitfinex","SOLUSD",1760119947665,10.87647521,208.99,208.94,0.7]
["bitfinex","SOLUSD",1760119947858,10.87647521,208.99,208.91,37.38]
["bitfinex","SOLUSD",1760119948188,10.87647521,208.97,208.92,35.34]
["bitfinex","SOLUSD",1760119948359,10.87647521,208.95,208.92,35.34]
["bitfinex","SOLUSD",1760119948563,11.58647521,208.95,208.92,35.34]
["bitfinex","SOLUSD",1760119948770,11.58647521,208.95,208.91,37.38]
["bitfinex","SOLUSD",1760119948975,4.78629205,208.93,208.84,25.58834114]
["bitfinex","SOLUSD",1760119949160,4.78629205,208.93,208.85,35.34]
["bitfinex","SOLUSD",1760119949357,16.75202219,208.93,208.86,0.72]
["bitfinex","SOLUSD",1760119949790,16.75202219,208.93,208.87,35.34]
["bitfinex","SOLUSD",1760119950162,16.75202219,208.93,208.86,0.72]
["bitfinex","SOLUSD",1760119950486,11.96573014,208.93,208.86,0.72]
["bitfinex","SOLUSD",1760119950676,11.96573014,208.93,208.87,35.34]
["bitfinex","SOLUSD",1760119951286,12.67573014,208.93,208.84,20.8]
["bitfinex","SOLUSD",1760119951489,12.67573014,208.93,208.88,35.34]
["bitfinex","SOLUSD",1760119951783,12.67573014,208.93,208.83,0.72]
["bitfinex","SOLUSD",1760119951784,0.71,208.92,208.83,0.72]
["bitfinex","SOLUSD",1760119951965,0.71,208.92,208.84,35.34]
["bitfinex","SOLUSD",1760119952363,4.78675027,208.91,208.84,35.34]
["bitfinex","SOLUSD",1760119952569,16.75362595,208.91,208.84,35.34]
["bitfinex","SOLUSD",1760119952888,16.75362595,208.91,208.85,35.34]
["bitfinex","SOLUSD",1760119953475,16.75362595,208.91,208.83,0.72]
["bitfinex","SOLUSD",1760119953674,16.75362595,208.91,208.84,35.34]
["bitfinex","SOLUSD",1760119954305,4.78675027,208.91,208.84,35.34]
["bitfinex","SOLUSD",1760119954468,16.75163913,208.94,208.85,0.72]
["bitfinex","SOLUSD",1760119954670,17.46163913,208.94,208.85,0.72]
["bitfinex","SOLUSD",1760119955084,17.46163913,208.94,208.86,35.34]
["bitfinex","SOLUSD",1760119955792,17.46163913,208.94,208.87,0.72]
["bitfinex","SOLUSD",1760119956098,17.46163913,208.94,208.88,35.34]
["bitfinex","SOLUSD",1760119956300,16.75163913,208.94,208.83,5.98815169]
["bitfinex","SOLUSD",1760119956597,16.75163913,208.94,208.81,25.58881581]
["bitfinex","SOLUSD",1760119956598,11.96557615,208.94,208.89,0.72]
["bitfinex","SOLUSD",1760119956780,12.67557615,208.94,208.9,35.34]
["bitfinex","SOLUSD",1760119956976,11.96557615,208.94,208.9,35.34]
["bitfinex","SOLUSD",1760119957701,11.96557615,208.94,208.91,0.72]
["bitfinex","SOLUSD",1760119957908,4.78583393,208.95,208.9,35.34]
["bitfinex","SOLUSD",1760119958113,4.78583393,208.95,208.91,0.72]
["bitfinex","SOLUSD",1760119958301,4.78583393,208.95,208.9,35.34]
["bitfinex","SOLUSD",1760119958599,16.75041875,208.95,208.9,36.06]
["bitfinex","SOLUSD",1760119959007,16.75041875,208.95,208.91,35.34]
["bitfinex","SOLUSD",1760119959379,16.75041875,208.95,208.92,35.34]
["bitfinex","SOLUSD",1760119959380,17.46041875,208.95,208.92,35.34]
["bitfinex","SOLUSD",1760119959580,0.71,208.94,208.92,35.34]
["bitfinex","SOLUSD",1760119960084,0.71,208.93,208.84,21.52]
["bitfinex","SOLUSD",1760119960287,0.71,208.93,208.84,20.8]
["bitfinex","SOLUSD",1760119960499,16.75282404,208.92,208.85,36.06]
["bitfinex","SOLUSD",1760119960691,16.75282404,208.92,208.79,0.72]
["bitfinex","SOLUSD",1760119960692,11.58647521,208.91,208.79,0.72]
["bitfinex","SOLUSD",1760119960891,11.58647521,208.91,208.8,35.34]
["bitfinex","SOLUSD",1760119961211,37.55282404,208.92,208.82,20.8]
["bitfinex","SOLUSD",1760119961501,38.26282404,208.92,208.83,36.06]
["bitfinex","SOLUSD",1760119961704,38.26282404,208.92,208.83,35.34]
["bitfinex","SOLUSD",1760119961917,25.58652115,208.92,208.84,0.72]
["bitfinex","SOLUSD",1760119962101,37.55282404,208.92,208.84,0.72]
["bitfinex","SOLUSD",1760119962284,38.26282404,208.92,208.85,35.34]
["bitfinex","SOLUSD",1760119962789,38.26282404,208.92,208.86,35.34]
["bitfinex","SOLUSD",1760119963301,11.58647521,208.91,208.8,0.72]
["bitfinex","SOLUSD",1760119963520,11.58647521,208.91,208.81,36.06]
["bitfinex","SOLUSD",1760119963904,11.58647521,208.91,208.82,0.72]
["bitfinex","SOLUSD",1760119964505,4.78697941,208.9,208.82,0.72]
["bitfinex","SOLUSD",1760119964883,16.75442794,208.9,208.82,0.72]
["bitfinex","SOLUSD",1760119965086,16.75442794,208.9,208.83,35.34]
["bitfinex","SOLUSD",1760119965385,16.75442794,208.9,208.84,0.72]
["bitfinex","SOLUSD",1760119965786,16.75442794,208.9,208.85,35.34]
["bitfinex","SOLUSD",1760119965978,16.75442794,208.9,208.85,36.06]
["bitfinex","SOLUSD",1760119966180,16.75442794,208.9,208.85,35.34]
["bitfinex","SOLUSD",1760119966181,17.46442794,208.9,208.85,35.34]
["bitfinex","SOLUSD",1760119966592,17.46442794,208.9,208.85,36.06]
["bitfinex","SOLUSD",1760119967590,17.46442794,208.9,208.86,35.34]
["bitfinex","SOLUSD",1760119967802,17.46442794,208.9,208.81,20.8]
["bitfinex","SOLUSD",1760119967803,15.662496,208.95,208.87,0.72]
["bitfinex","SOLUSD",1760119967980,0.71,208.94,208.88,35.34]
["bitfinex","SOLUSD",1760119968185,0.71,208.93,208.89,35.34]
["bitfinex","SOLUSD",1760119968499,4.78675027,208.91,208.9,35.34]
["bitfinex","SOLUSD",1760119968904,4.78654766,208.92,208.9,36.01]
["bitfinex","SOLUSD",1760119969706,4.78654766,208.92,208.9,35.34]
["bitfinex","SOLUSD",1760119969891,0.68,208.91,208.84,0.67]
["bitfinex","SOLUSD",1760119970088,0.68,208.91,208.85,35.34]
["bitfinex","SOLUSD",1760119970405,11.96630289,208.92,208.86,0.67]
["bitfinex","SOLUSD",1760119970782,11.96630289,208.92,208.87,35.34]
["bitfinex","SOLUSD",1760119971029,11.96630289,208.92,208.88,35.34]
["bitfinex","SOLUSD",1760119971201,11.96630289,208.92,208.89,35.34]
["bitfinex","SOLUSD",1760119971411,12.64630289,208.92,208.9,35.34]
["bitfinex","SOLUSD",1760119971604,12.64630289,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119973201,17.43282404,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119973408,19.96705061,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119974290,8.00074772,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119974491,4.78652115,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119974907,8.00074772,208.92,208.91,35.34]
["bitfinex","SOLUSD",1760119975110,4.78629205,208.93,208.91,35.34]
["bitfinex","SOLUSD",1760119975428,8.00051862,208.93,208.91,35.34]
["bitfinex","SOLUSD",1760119975617,4.78629205,208.93,208.91,35.34]
["bitfinex","SOLUSD",1760119975800,8.00051862,208.93,208.91,35.34]
["bitfinex","SOLUSD",1760119976000,4.78629205,208.93,208.91,35.34]
["bitfinex","SOLUSD",1760119976299,4.78629205,208.93,208.92,0.67]
["bitfinex","SOLUSD",1760119976499,3.21422657,208.94,208.92,0.67]
["bitfinex","SOLUSD",1760119976690,4.78601653,208.95,208.93,0.67]
["bitfinex","SOLUSD",1760119977389,8.0002431,208.95,208.93,0.67]
["bitfinex","SOLUSD",1760119978104,19.96482792,208.95,208.91,36.04]
["bitfinex","SOLUSD",1760119978299,3.21422657,208.94,208.92,35.34]
["bitfinex","SOLUSD",1760119979012,25.58537589,208.97,208.93,35.34]
["bitfinex","SOLUSD",1760119979225,4.78583393,208.95,208.93,35.34]
["bitfinex","SOLUSD",1760119980014,4.78583393,208.95,208.9,0.7]
["bitfinex","SOLUSD",1760119980015,17.41041875,208.95,208.85,4.78807913]
["bitfinex","SOLUSD",1760119980231,17.41041875,208.95,208.87,0.7]
["bitfinex","SOLUSD",1760119980528,3.22027114,208.94,208.88,35.34]
["bitfinex","SOLUSD",1760119980704,3.22027114,208.94,208.85,20.8]
["bitfinex","SOLUSD",1760119980891,3.22027114,208.94,208.88,0.7]
["bitfinex","SOLUSD",1760119981094,0.66,208.93,208.86,35.34]
["bitfinex","SOLUSD",1760119981398,4.78652115,208.92,208.87,36.04]
["bitfinex","SOLUSD",1760119981606,4.78652115,208.92,208.88,0.7]
["bitfinex","SOLUSD",1760119982131,4.78652115,208.92,208.89,0.7]
["bitfinex","SOLUSD",1760119982512,16.75282404,208.92,208.85,20.8]
["bitfinex","SOLUSD",1760119982708,3.22155034,208.91,208.86,36.04]
["bitfinex","SOLUSD",1760119983030,16.75282404,208.92,208.87,0.7]
["bitfinex","SOLUSD",1760119983335,16.75282404,208.92,208.88,0.7]
["bitfinex","SOLUSD",1760119983823,0.66,208.91,208.83,0.7]
["bitfinex","SOLUSD",1760119984034,3.88186545,208.91,208.83,0.7]
["bitfinex","SOLUSD",1760119984215,3.88186545,208.91,208.81,0.7]
["bitfinex","SOLUSD",1760119984412,3.88186545,208.91,208.82,35.34]
["bitfinex","SOLUSD",1760119984613,3.22186545,208.91,208.83,35.34]
["bitfinex","SOLUSD",1760119984812,0.66,208.9,208.83,35.34]
["bitfinex","SOLUSD",1760119985103,3.22186545,208.91,208.84,0.7]
["bitfinex","SOLUSD",1760119985304,16.75442794,208.9,208.84,0.7]
["bitfinex","SOLUSD",1760119985611,3.22186545,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760119985813,3.88186545,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760119986213,3.22186545,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760119986631,3.88186545,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760119987639,16.75603216,208.88,208.85,35.34]
["bitfinex","SOLUSD",1760119988554,16.75603216,208.88,208.82,0.7]
["bitfinex","SOLUSD",1760119988717,29.81292276,208.87,208.76,37.38]
["bitfinex","SOLUSD",1760119988919,3.88591437,208.86,208.79,0.7]
["bitfinex","SOLUSD",1760119989142,0.66,208.86,208.79,0.7]
["bitfinex","SOLUSD",1760119989643,16.75843906,208.85,208.8,35.34]
["bitfinex","SOLUSD",1760119989818,0.66,208.84,208.8,35.34]
["bitfinex","SOLUSD",1760119990025,16.75843906,208.85,208.81,0.7]
["bitfinex","SOLUSD",1760119990223,16.75843906,208.85,208.8,35.34]
["bitfinex","SOLUSD",1760119990224,16.75843906,208.85,208.82,0.7]
["bitfinex","SOLUSD",1760119991038,33.03926225,208.84,208.83,35.34]
["bitfinex","SOLUSD",1760119991210,29.81292276,208.84,208.83,35.34]
["bitfinex","SOLUSD",1760119991833,4.78858401,208.83,208.78,0.7]
["bitfinex","SOLUSD",1760119992037,4.78858401,208.83,208.79,36.04]
["bitfinex","SOLUSD",1760119992240,4.78858401,208.83,208.73,37.16809018]
["bitfinex","SOLUSD",1760119992241,0.66,208.82,208.73,0.1]
["bitfinex","SOLUSD",1760119992538,20.8,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760119993325,0.66,208.79,208.73,0.8]
["bitfinex","SOLUSD",1760119993709,16.76405785,208.78,208.73,0.1]
["bitfinex","SOLUSD",1760119993940,0.66,208.77,208.73,0.1]
["bitfinex","SOLUSD",1760119994448,16.76405785,208.78,208.73,0.1]
["bitfinex","SOLUSD",1760119994648,0.66,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760119994853,0.66,208.75,208.73,0.1]
["bitfinex","SOLUSD",1760119995048,16.76405785,208.78,208.73,0.1]
["bitfinex","SOLUSD",1760119995234,17.42405785,208.78,208.73,0.1]
["bitfinex","SOLUSD",1760119996064,11.97432704,208.78,208.73,0.1]
["bitfinex","SOLUSD",1760119996237,0.66,208.77,208.73,0.1]
["bitfinex","SOLUSD",1760119997632,29.15292276,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760119998031,4.79041916,208.75,208.73,0.1]
["bitfinex","SOLUSD",1760119998245,29.15292276,208.76,208.74,0.7]
["bitfinex","SOLUSD",1760119998447,33.94312195,208.76,208.74,0.7]
["bitfinex","SOLUSD",1760119998657,29.15292276,208.76,208.74,0.7]
["bitfinex","SOLUSD",1760119998860,29.15292276,208.76,208.74,35.44]
["bitfinex","SOLUSD",1760119999245,34.60324098,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760119999456,33.94324098,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760120000263,33.94324098,208.76,208.73,35.54]
["bitfinex","SOLUSD",1760120000470,33.94324098,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760120000672,29.15292276,208.76,208.74,0.7]
["bitfinex","SOLUSD",1760120001538,29.15292276,208.76,208.75,0.7]
["bitfinex","SOLUSD",1760120002159,29.15292276,208.76,208.75,35.42]
["bitfinex","SOLUSD",1760120002462,29.15292276,208.76,208.75,36.12]
["bitfinex","SOLUSD",1760120002757,29.15292276,208.76,208.75,35.42]
["bitfinex","SOLUSD",1760120003062,34.6031252,208.76,208.73,0.1]
["bitfinex","SOLUSD",1760120003250,34.6031252,208.76,208.74,35.42]
["bitfinex","SOLUSD",1760120003450,34.6031252,208.76,208.73,35.52]
["bitfinex","SOLUSD",1760120003837,0.66,208.75,208.73,0.1]
["bitfinex","SOLUSD",1760120004038,0.66,208.74,208.73,0.1]
["bitfinex","SOLUSD",1760120004249,5.45064865,208.74,208.73,0.1]
["bitfinex","SOLUSD",1760120005162,4.79064865,208.74,208.73,0.1]
["bitfinex","SOLUSD",1760120005348,5.45064865,208.74,208.73,0.1]
["bitfinex","SOLUSD",1760120007246,5.45064865,208.74,208.54,4.79524311]
["bitfinex","SOLUSD",1760120007247,17.42727028,208.74,208.54,4.79524311]
["bitfinex","SOLUSD",1760120007468,0.66,208.73,208.56,14.4116446]
["bitfinex","SOLUSD",1760120007670,0.66,208.73,208.59,3.53613213]
["bitfinex","SOLUSD",1760120008058,0.66,208.73,208.58,35.4]
["bitfinex","SOLUSD",1760120008368,16.77128755,208.69,208.56,54.29346358]
["bitfinex","SOLUSD",1760120008567,16.77128755,208.69,208.56,35.44]
["bitfinex","SOLUSD",1760120008568,0.7,208.68,208.56,35.44]
["bitfinex","SOLUSD",1760120008763,0.7,208.68,208.58,3.53613213]
["bitfinex","SOLUSD",1760120009065,0.7,208.68,208.56,35.44]
["bitfinex","SOLUSD",1760120009066,36.12,208.73,208.56,59.77613213]
["bitfinex","SOLUSD",1760120009244,0.7,208.73,208.57,11.56647521]
["bitfinex","SOLUSD",1760120009445,0.7,208.73,208.61,3.53613213]
["bitfinex","SOLUSD",1760120009760,17.46815445,208.73,208.57,11.56647521]
["bitfinex","SOLUSD",1760120009954,17.46815445,208.73,208.59,3.53613213]
["bitfinex","SOLUSD",1760120010262,17.46815445,208.73,208.61,3.53613213]
["bitfinex","SOLUSD",1760120010445,17.46815445,208.73,208.58,16.78013232]
["bitfinex","SOLUSD",1760120010646,17.46815445,208.73,208.61,3.53613213]
["bitfinex","SOLUSD",1760120011148,17.46815445,208.73,208.58,16.78013232]
["bitfinex","SOLUSD",1760120011149,5.49095904,208.73,208.62,35.52]
["bitfinex","SOLUSD",1760120011674,5.49095904,208.73,208.63,35.52]
["bitfinex","SOLUSD",1760120012055,17.46815445,208.73,208.61,3.53613213]
["bitfinex","SOLUSD",1760120012262,17.46815445,208.73,208.61,35.5]
["bitfinex","SOLUSD",1760120012773,17.46815445,208.73,208.58,4.79432352]
["bitfinex","SOLUSD",1760120012981,17.46815445,208.73,208.62,35.52]
["bitfinex","SOLUSD",1760120013176,5.49095904,208.73,208.62,35.52]
["bitfinex","SOLUSD",1760120013391,5.49095904,208.73,208.61,35.52]
["bitfinex","SOLUSD",1760120013879,5.49091648,208.73,208.58,16.78013232]
["bitfinex","SOLUSD",1760120014086,5.49091648,208.73,208.6,3.53613213]
["bitfinex","SOLUSD",1760120014291,20.8,208.74,208.62,3.53613213]
["bitfinex","SOLUSD",1760120014470,11.97566814,208.76,208.63,3.53613213]
["bitfinex","SOLUSD",1760120014655,4.78996024,208.77,208.65,3.53613213]
["bitfinex","SOLUSD",1760120014854,0.7,208.78,208.64,20.8]
["bitfinex","SOLUSD",1760120014855,0.7,208.78,208.66,35.54]
["bitfinex","SOLUSD",1760120015366,5.48975619,208.78,208.66,35.54]
["bitfinex","SOLUSD",1760120015569,11.9717658,208.83,208.69,3.53613213]
["bitfinex","SOLUSD",1760120016088,32.7717658,208.83,208.69,3.53613213]
["bitfinex","SOLUSD",1760120016283,4.78881333,208.82,208.7,35.52]
["bitfinex","SOLUSD",1760120016596,4.78881333,208.82,208.71,16.76968041]
["bitfinex","SOLUSD",1760120016756,21.5,208.84,208.71,16.76968041]
["bitfinex","SOLUSD",1760120017092,5.48842298,208.84,208.72,35.52]
["bitfinex","SOLUSD",1760120017300,0.7,208.84,208.72,35.52]
["bitfinex","SOLUSD",1760120017454,21.5,208.84,208.72,35.52]
["bitfinex","SOLUSD",1760120017787,38.25932763,208.84,208.72,35.52]
["bitfinex","SOLUSD",1760120017952,38.25932763,208.84,208.67,0.69]
["bitfinex","SOLUSD",1760120017953,0.7,208.83,208.69,0.69]
["bitfinex","SOLUSD",1760120018154,0.7,208.83,208.69,35.5]
["bitfinex","SOLUSD",1760120018377,4.78812544,208.85,208.72,4.7911077]
["bitfinex","SOLUSD",1760120018575,20.8,208.84,208.72,4.7911077]
["bitfinex","SOLUSD",1760120018970,20.8,208.84,208.72,16.76887696]
["bitfinex","SOLUSD",1760120020256,4.78790736,208.86,208.72,16.76887696]
["bitfinex","SOLUSD",1760120020557,4.78790736,208.86,208.73,2.26564155]
["bitfinex","SOLUSD",1760120020784,0.7,208.87,208.73,2.26564155]
["bitfinex","SOLUSD",1760120021091,46.43647521,208.93,208.77,2.26564155]
["bitfinex","SOLUSD",1760120021092,0.7,208.92,208.77,2.26564155]
["bitfinex","SOLUSD",1760120021295,26.28652115,208.92,208.78,35.56]
["bitfinex","SOLUSD",1760120021460,38.25282404,208.92,208.76,20.8]
["bitfinex","SOLUSD",1760120021668,37.55282404,208.92,208.77,35.56]
["bitfinex","SOLUSD",1760120021957,0.7,208.91,208.77,35.56]
["bitfinex","SOLUSD",1760120022382,0.7,208.91,208.78,2.95564155]
["bitfinex","SOLUSD",1760120022558,5.48686469,208.91,208.79,5.47950141]
["bitfinex","SOLUSD",1760120022762,0.7,208.9,208.79,5.47950141]
["bitfinex","SOLUSD",1760120023083,0.7,208.9,208.79,17.45325494]
["bitfinex","SOLUSD",1760120023284,0.7,208.89,208.79,40.32950141]
["bitfinex","SOLUSD",1760120023468,0.7,208.88,208.75,35.54]
["bitfinex","SOLUSD",1760120023788,0.7,208.87,208.75,35.54]
["bitfinex","SOLUSD",1760120023996,0.7,208.86,208.75,35.54]
["bitfinex","SOLUSD",1760120024375,0.7,208.85,208.75,35.54]
["bitfinex","SOLUSD",1760120024585,5.48835472,208.84,208.74,40.31064865]
["bitfinex","SOLUSD",1760120024791,0.7,208.83,208.74,40.31064865]
["bitfinex","SOLUSD",1760120025095,0.7,208.83,208.74,4.79064865]
["bitfinex","SOLUSD",1760120025507,0.7,208.82,208.74,4.79064865]
["bitfinex","SOLUSD",1760120025803,4.78904267,208.81,208.72,4.7911077]
["bitfinex","SOLUSD",1760120025962,4.78904267,208.81,208.71,35.52]
["bitfinex","SOLUSD",1760120026165,0.7,208.82,208.71,0.69]
["bitfinex","SOLUSD",1760120026371,21.5,208.82,208.71,0.69]
["bitfinex","SOLUSD",1760120027389,5.48897975,208.82,208.67,76.02853654]
["bitfinex","SOLUSD",1760120027586,5.48897975,208.82,208.67,38.26289499]
["bitfinex","SOLUSD",1760120027587,0.7,208.81,208.67,38.26289499]
["bitfinex","SOLUSD",1760120027788,0.7,208.8,208.67,38.26289499]
["bitfinex","SOLUSD",1760120027978,21.5,208.79,208.67,4.79225571]
["bitfinex","SOLUSD",1760120028165,0.7,208.78,208.66,40.29247543]
["bitfinex","SOLUSD",1760120028365,0.7,208.78,208.66,52.27368888]
["bitfinex","SOLUSD",1760120028782,0.68,208.77,208.66,4.79247543]
["bitfinex","SOLUSD",1760120029096,20.8,208.79,208.67,13.80211676]
["bitfinex","SOLUSD",1760120029264,4.78996024,208.77,208.68,0.66]
["bitfinex","SOLUSD",1760120029660,4.78996024,208.77,208.66,4.79246929]
["bitfinex","SOLUSD",1760120029864,4.78996024,208.77,208.67,0.66]
["bitfinex","SOLUSD",1760120030293,0.68,208.76,208.66,16.77368274]
["bitfinex","SOLUSD",1760120030588,0.68,208.75,208.66,4.79246929]
["bitfinex","SOLUSD",1760120031310,0.68,208.78,208.67,4.79225571]
["bitfinex","SOLUSD",1760120031600,20.8,208.8,208.68,0.66]
["bitfinex","SOLUSD",1760120031899,0.68,208.79,208.67,16.77289499]
["bitfinex","SOLUSD",1760120032070,0.68,208.78,208.67,16.77289499]
["bitfinex","SOLUSD",1760120032268,20.8,208.81,208.67,16.77289499]
["bitfinex","SOLUSD",1760120032269,3.21527517,208.8,208.67,16.77289499]
["bitfinex","SOLUSD",1760120032465,0.68,208.77,208.67,17.43289499]
["bitfinex","SOLUSD",1760120032661,0.68,208.76,208.67,17.43289499]
["bitfinex","SOLUSD",1760120032893,20.8,208.79,208.68,0.66]
["bitfinex","SOLUSD",1760120033067,0.68,208.77,208.67,16.77289499]
["bitfinex","SOLUSD",1760120033396,0.68,208.76,208.67,4.79225571]
["bitfinex","SOLUSD",1760120033768,0.68,208.76,208.68,0.66]
["bitfinex","SOLUSD",1760120034485,21.48,208.79,208.68,0.66]
["bitfinex","SOLUSD",1760120034681,0.68,208.79,208.68,0.66]
["bitfinex","SOLUSD",1760120034883,0.68,208.79,208.69,16.77128755]
["bitfinex","SOLUSD",1760120035092,0.68,208.78,208.7,0.66]
["bitfinex","SOLUSD",1760120035394,26.26904886,208.81,208.7,0.66]
["bitfinex","SOLUSD",1760120035561,20.8,208.8,208.7,0.66]
["bitfinex","SOLUSD",1760120035765,0.68,208.81,208.7,2.92564155]
["bitfinex","SOLUSD",1760120035968,0.68,208.81,208.71,0.66]
["bitfinex","SOLUSD",1760120036185,0.68,208.81,208.72,35.54]
["bitfinex","SOLUSD",1760120036500,0.68,208.81,208.73,0.66]
["bitfinex","SOLUSD",1760120036811,5.46908005,208.81,208.73,0.66]
["bitfinex","SOLUSD",1760120037021,5.46908005,208.81,208.73,5.45064887]
["bitfinex","SOLUSD",1760120037510,3.21681223,208.84,208.73,4.79064887]
["bitfinex","SOLUSD",1760120037717,0.68,208.83,208.74,0.66]
["bitfinex","SOLUSD",1760120039016,5.46876752,208.83,208.75,4.79041916]
["bitfinex","SOLUSD",1760120039401,0.65,208.82,208.74,0.66]
["bitfinex","SOLUSD",1760120039603,0.65,208.82,208.74,5.45059498]
["bitfinex","SOLUSD",1760120039810,0.65,208.82,208.74,0.66]
["bitfinex","SOLUSD",1760120040006,0.65,208.82,208.74,5.45054045]
["bitfinex","SOLUSD",1760120040516,21.45,208.84,208.75,0.67]
["bitfinex","SOLUSD",1760120040700,0.65,208.83,208.74,4.79054045]
["bitfinex","SOLUSD",1760120040904,0.65,208.82,208.74,4.79054045]
["bitfinex","SOLUSD",1760120041212,4.78904267,208.81,208.74,4.79054045]
["bitfinex","SOLUSD",1760120041601,4.78904267,208.81,208.73,36.13]
["bitfinex","SOLUSD",1760120041811,0.65,208.8,208.68,0.67]
["bitfinex","SOLUSD",1760120043016,4.78950141,208.79,208.69,4.79179644]
["bitfinex","SOLUSD",1760120043318,0.65,208.78,208.7,0.67]
["bitfinex","SOLUSD",1760120043690,0.65,208.78,208.69,4.79179644]
["bitfinex","SOLUSD",1760120043889,20.8,208.8,208.7,0.67]
["bitfinex","SOLUSD",1760120044115,0.65,208.79,208.7,0.67]
["bitfinex","SOLUSD",1760120044925,0.65,208.8,208.7,0.67]
["bitfinex","SOLUSD",1760120045090,5.43940907,208.8,208.71,16.76968041]
["bitfinex","SOLUSD",1760120045295,5.43940907,208.8,208.72,0.67]
["bitfinex","SOLUSD",1760120045498,25.58902443,208.82,208.72,0.67]
["bitfinex","SOLUSD",1760120045724,4.78902443,208.82,208.72,0.67]
["bitfinex","SOLUSD",1760120045924,0.65,208.81,208.72,0.67]
["bitfinex","SOLUSD",1760120046295,0.65,208.81,208.7,0.67]
["bitfinex","SOLUSD",1760120047014,4.78927203,208.8,208.7,0.67]
["bitfinex","SOLUSD",1760120047318,5.43927203,208.8,208.7,0.67]
["bitfinex","SOLUSD",1760120047700,11.97203333,208.82,208.7,0.67]
["bitfinex","SOLUSD",1760120047701,4.78903158,208.82,208.72,2.26564155]
["bitfinex","SOLUSD",1760120048016,0.65,208.81,208.73,0.67]
["bitfinex","SOLUSD",1760120048320,0.65,208.85,208.74,37.64564155]
["bitfinex","SOLUSD",1760120048531,0.65,208.85,208.76,2.26564155]
["bitfinex","SOLUSD",1760120048819,0.65,208.85,208.77,0.67]
["bitfinex","SOLUSD",1760120049196,0.65,208.87,208.78,19.0296994]
["bitfinex","SOLUSD",1760120049402,0.65,208.87,208.79,0.67]
["bitfinex","SOLUSD",1760120049811,20.8,208.92,208.79,0.67]
["bitfinex","SOLUSD",1760120050121,0.65,208.88,208.79,0.67]
["bitfinex","SOLUSD",1760120051221,0.65,208.88,208.8,4.78927203]
["bitfinex","SOLUSD",1760120051424,0.65,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1760120052120,0.65,208.87,208.8,16.7624521]
["bitfinex","SOLUSD",1760120053131,0.65,208.87,208.8,17.4324521]
["bitfinex","SOLUSD",1760120054912,0.65,208.89,208.81,0.67]
["bitfinex","SOLUSD",1760120055927,0.65,208.92,208.82,19.02648821]
["bitfinex","SOLUSD",1760120056130,0.65,208.92,208.83,2.93564155]
["bitfinex","SOLUSD",1760120056330,3.21477168,208.97,208.89,2.26564155]
["bitfinex","SOLUSD",1760120056543,0.2,208.98,208.9,0.67]
["bitfinex","SOLUSD",1760120056708,0.2,208.98,208.91,2.26564155]
["bitfinex","SOLUSD",1760120056909,18.42591132,209.07,208.93,10.87647521]
["bitfinex","SOLUSD",1760120056910,3.21383083,209.06,208.93,10.87647521]
["bitfinex","SOLUSD",1760120057222,15.04781153,209.07,208.98,2.26564155]
["bitfinex","SOLUSD",1760120057421,15.04781153,209.07,208.96,20.8]
["bitfinex","SOLUSD",1760120057422,0.65,209.07,208.99,0.49]
["bitfinex","SOLUSD",1760120057732,0.65,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1760120058110,0.2,209.1,209.01,0.49]
["bitfinex","SOLUSD",1760120060360,0.2,209.13,209.1,13.43211676]
["bitfinex","SOLUSD",1760120060627,0.65,209.12,209.06,40.14331579]
["bitfinex","SOLUSD",1760120060838,0.2,209.13,209.06,40.43331579]
["bitfinex","SOLUSD",1760120061010,0.2,209.13,209.07,10.87647521]
["bitfinex","SOLUSD",1760120061412,0.2,209.13,209.07,16.86374005]
["bitfinex","SOLUSD",1760120061631,0.2,209.13,209.07,10.87647521]
["bitfinex","SOLUSD",1760120061934,0.2,209.13,209.11,10.87647521]
["bitfinex","SOLUSD",1760120062144,0.2,209.13,209.08,5.07285823]
["bitfinex","SOLUSD",1760120062323,0.2,209.13,209.07,20.8]
["bitfinex","SOLUSD",1760120062324,0.2,209.13,209.07,4.78303237]
["bitfinex","SOLUSD",1760120062512,0.65,209.12,209.07,4.78303237]
["bitfinex","SOLUSD",1760120062713,0.2,209.13,209.07,4.78303237]
["bitfinex","SOLUSD",1760120064037,0.2,209.13,209.06,10.87647521]
["bitfinex","SOLUSD",1760120064341,5.63176411,209.13,209.06,35.34]
["bitfinex","SOLUSD",1760120064541,0.85,209.13,209.06,35.34]
["bitfinex","SOLUSD",1760120065421,0.85,209.13,209.07,35.34]
["bitfinex","SOLUSD",1760120066218,0.65,209.12,209.01,10.87647521]
["bitfinex","SOLUSD",1760120066425,0.65,209.11,209.02,35.34]
["bitfinex","SOLUSD",1760120066643,0.65,209.1,209.02,35.34]
["bitfinex","SOLUSD",1760120066945,0.65,209.09,209.02,35.34]
["bitfinex","SOLUSD",1760120067121,0.65,209.11,209.02,35.63]
["bitfinex","SOLUSD",1760120067438,0.65,209.1,209.0,20.8]
["bitfinex","SOLUSD",1760120067742,0.65,209.1,209.01,46.21647521]
["bitfinex","SOLUSD",1760120068218,0.65,209.1,209.02,4.78423117]
["bitfinex","SOLUSD",1760120068419,5.43243876,209.1,209.02,4.78423117]
["bitfinex","SOLUSD",1760120069230,0.72,209.09,209.01,46.21647521]
["bitfinex","SOLUSD",1760120069622,0.72,209.09,209.01,51.0009216]
["bitfinex","SOLUSD",1760120070245,0.72,209.09,209.01,62.96207178]
["bitfinex","SOLUSD",1760120070565,0.2,209.13,209.06,5.98726484]
["bitfinex","SOLUSD",1760120070840,0.2,209.13,209.07,35.32]
["bitfinex","SOLUSD",1760120072152,0.2,209.13,209.08,35.32]
["bitfinex","SOLUSD",1760120075941,0.2,209.13,209.1,35.32]
["bitfinex","SOLUSD",1760120076116,0.2,209.13,209.1,35.61]
["bitfinex","SOLUSD",1760120076319,0.2,209.13,209.11,5.07217206]
["bitfinex","SOLUSD",1760120076654,0.2,209.15,209.11,5.07217206]
["bitfinex","SOLUSD",1760120076655,0.2,209.15,209.12,16.86374005]
["bitfinex","SOLUSD",1760120076825,0.2,209.15,209.12,16.95374005]
["bitfinex","SOLUSD",1760120077021,0.2,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760120077220,0.2,209.15,209.14,46.19647521]
["bitfinex","SOLUSD",1760120077651,0.2,209.15,209.11,16.73760221]
["bitfinex","SOLUSD",1760120077951,0.2,209.15,209.12,35.32]
["bitfinex","SOLUSD",1760120078329,0.92,209.15,209.09,10.87647521]
["bitfinex","SOLUSD",1760120078528,0.2,209.15,209.1,35.32]
["bitfinex","SOLUSD",1760120078849,0.92,209.15,209.11,35.32]
["bitfinex","SOLUSD",1760120079240,0.72,209.14,209.11,35.32]
["bitfinex","SOLUSD",1760120079433,0.2,209.15,209.11,35.32]
["bitfinex","SOLUSD",1760120079633,0.2,209.15,209.12,35.32]
["bitfinex","SOLUSD",1760120080432,0.2,209.15,209.12,4.7818394]
["bitfinex","SOLUSD",1760120080635,0.2,209.15,209.13,35.32]
["bitfinex","SOLUSD",1760120082152,0.92,209.15,209.13,35.32]
["bitfinex","SOLUSD",1760120082351,0.2,209.15,209.14,35.3]
["bitfinex","SOLUSD",1760120083143,0.92,209.15,209.14,35.3]
["bitfinex","SOLUSD",1760120083837,0.92,209.15,209.09,16.7392032]
["bitfinex","SOLUSD",1760120084162,0.2,209.15,209.1,35.3]
["bitfinex","SOLUSD",1760120084343,0.2,209.15,209.13,19.72692883]
["bitfinex","SOLUSD",1760120084663,0.2,209.15,209.14,55.02692883]
["bitfinex","SOLUSD",1760120085161,0.2,209.15,209.14,46.26647521]
["bitfinex","SOLUSD",1760120085551,0.2,209.15,209.14,35.3]
["bitfinex","SOLUSD",1760120085847,0.2,209.15,209.14,35.39]
["bitfinex","SOLUSD",1760120086159,1e-08,209.15,209.14,55.11692883]
["bitfinex","SOLUSD",1760120086455,1e-08,209.15,209.14,59.89841491]
["bitfinex","SOLUSD",1760120086861,1e-08,209.15,209.14,51.04796129]
["bitfinex","SOLUSD",1760120087043,1e-08,209.15,209.14,59.89841491]
["bitfinex","SOLUSD",1760120088154,1e-08,209.15,209.14,24.59841491]
["bitfinex","SOLUSD",1760120088458,1e-08,209.15,209.14,51.04796129]
["bitfinex","SOLUSD",1760120088860,1e-08,209.15,209.14,59.89841491]
["bitfinex","SOLUSD",1760120089542,1e-08,209.15,209.14,59.80841491]
["bitfinex","SOLUSD",1760120089746,1e-08,209.15,209.14,15.65796129]
["bitfinex","SOLUSD",1760120090157,1e-08,209.15,209.14,60.88148608]
["bitfinex","SOLUSD",1760120090339,1e-08,209.15,209.14,40.08148608]
["bitfinex","SOLUSD",1760120091557,1e-08,209.15,209.14,59.89841491]
["bitfinex","SOLUSD",1760120092069,1e-08,209.15,209.14,80.69841491]
["bitfinex","SOLUSD",1760120094049,1e-08,209.15,209.14,59.89841491]
["bitfinex","SOLUSD",1760120095259,1e-08,209.15,209.14,59.87841491]
["bitfinex","SOLUSD",1760120095661,1e-08,209.15,209.14,80.58841491]
["bitfinex","SOLUSD",1760120096070,1e-08,209.15,209.14,80.67841491]
["bitfinex","SOLUSD",1760120096686,1e-08,209.15,209.14,80.58841491]
["bitfinex","SOLUSD",1760120096983,1e-08,209.15,209.14,45.30841491]
["bitfinex","SOLUSD",1760120097166,1e-08,209.15,209.14,80.58841491]
["bitfinex","SOLUSD",1760120098760,1e-08,209.15,209.14,71.73796129]
["bitfinex","SOLUSD",1760120098961,1e-08,209.15,209.14,80.58841491]
["bitfinex","SOLUSD",1760120099480,1e-08,209.15,209.14,59.87841491]
["bitfinex","SOLUSD",1760120100364,1e-08,209.15,209.14,50.93796129]
["bitfinex","SOLUSD",1760120100568,1e-08,209.15,209.14,15.65796129]
["bitfinex","SOLUSD",1760120100764,1e-08,209.15,209.14,59.78841491]
["bitfinex","SOLUSD",1760120101678,20.8,209.14,208.97,4.78537589]
["bitfinex","SOLUSD",1760120101887,0.72,209.13,208.99,9.51045362]
["bitfinex","SOLUSD",1760120102180,0.72,209.12,209.0,45.29647521]
["bitfinex","SOLUSD",1760120102385,0.72,209.11,209.0,34.42]
["bitfinex","SOLUSD",1760120102559,20.8,209.14,209.0,34.42]
["bitfinex","SOLUSD",1760120102560,0.72,209.1,209.0,34.42]
["bitfinex","SOLUSD",1760120102760,0.72,209.09,209.0,34.42]
["bitfinex","SOLUSD",1760120103287,0.72,209.08,209.0,34.42]
["bitfinex","SOLUSD",1760120103483,0.72,209.07,209.01,4.78446007]
["bitfinex","SOLUSD",1760120103782,0.72,209.07,209.02,35.86]
["bitfinex","SOLUSD",1760120103980,0.72,209.06,209.02,35.86]
["bitfinex","SOLUSD",1760120104178,0.72,209.05,208.99,4.78475926]
["bitfinex","SOLUSD",1760120104483,0.72,209.04,209.0,35.82]
["bitfinex","SOLUSD",1760120104661,0.72,209.03,209.0,35.82]
["bitfinex","SOLUSD",1760120104862,20.8,209.1,209.0,35.82]
["bitfinex","SOLUSD",1760120104863,0.72,209.02,209.0,35.82]
["bitfinex","SOLUSD",1760120105065,0.72,209.01,208.92,10.97647521]
["bitfinex","SOLUSD",1760120105266,0.72,209.0,208.93,40.60629205]
["bitfinex","SOLUSD",1760120105481,0.72,208.99,208.93,40.60629205]
["bitfinex","SOLUSD",1760120105681,0.72,208.98,208.94,35.82]
["bitfinex","SOLUSD",1760120105996,0.72,208.97,208.94,35.82]
["bitfinex","SOLUSD",1760120106467,0.72,209.0,208.94,35.82]
["bitfinex","SOLUSD",1760120106874,0.72,208.99,208.94,35.82]
["bitfinex","SOLUSD",1760120107074,0.72,208.98,208.94,35.82]
["bitfinex","SOLUSD",1760120107258,0.72,208.97,208.94,35.82]
["bitfinex","SOLUSD",1760120107659,0.72,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1760120107884,0.72,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760120108177,0.72,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1760120108372,0.72,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1760120108983,0.72,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760120110775,4.78450008,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1760120110980,0.72,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760120111281,0.72,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1760120111492,0.72,209.06,208.96,11.53647521]
["bitfinex","SOLUSD",1760120111663,0.72,209.08,208.99,4.78491793]
["bitfinex","SOLUSD",1760120111866,0.72,209.08,209.0,36.4]
["bitfinex","SOLUSD",1760120112089,29.15292276,209.11,209.0,36.4]
["bitfinex","SOLUSD",1760120112090,29.15292276,209.11,209.01,10.87647521]
["bitfinex","SOLUSD",1760120112382,29.15292276,209.11,209.03,10.87647521]
["bitfinex","SOLUSD",1760120112383,0.72,209.11,209.03,10.87647521]
["bitfinex","SOLUSD",1760120112589,0.72,209.11,209.04,35.74]
["bitfinex","SOLUSD",1760120113171,4.78139428,209.15,209.04,35.74]
["bitfinex","SOLUSD",1760120113468,0.72,209.1,209.04,35.74]
["bitfinex","SOLUSD",1760120113783,0.72,209.09,209.05,35.72]
["bitfinex","SOLUSD",1760120113987,0.72,209.08,209.05,35.72]
["bitfinex","SOLUSD",1760120114288,0.72,209.07,209.05,35.72]
["bitfinex","SOLUSD",1760120115192,4.78240167,209.1,209.05,35.72]
["bitfinex","SOLUSD",1760120115193,0.72,209.1,209.05,35.72]
["bitfinex","SOLUSD",1760120115386,0.72,209.09,209.02,10.87647521]
["bitfinex","SOLUSD",1760120115590,0.72,209.08,209.03,35.68]
["bitfinex","SOLUSD",1760120115792,1e-08,209.15,209.04,17.40320704]
["bitfinex","SOLUSD",1760120115973,1e-08,209.15,209.05,10.87647521]
["bitfinex","SOLUSD",1760120116174,1e-08,209.15,209.05,11.53647521]
["bitfinex","SOLUSD",1760120116382,1e-08,209.15,209.09,10.87647521]
["bitfinex","SOLUSD",1760120116584,1e-08,209.15,209.1,35.74]
["bitfinex","SOLUSD",1760120116789,1e-08,209.15,209.04,40.66207424]
["bitfinex","SOLUSD",1760120116790,4.78126838,209.15,209.04,16.74320704]
["bitfinex","SOLUSD",1760120116993,0.72,209.14,209.06,10.87647521]
["bitfinex","SOLUSD",1760120117198,1e-08,209.15,209.07,0.66]
["bitfinex","SOLUSD",1760120117376,0.72,209.14,209.06,10.87647521]
["bitfinex","SOLUSD",1760120117799,5.50150952,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1760120118099,1e-08,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1760120118100,0.72,209.13,209.07,35.92]
["bitfinex","SOLUSD",1760120118585,1e-08,209.15,209.07,35.92]
["bitfinex","SOLUSD",1760120118784,1e-08,209.15,209.07,36.58]
["bitfinex","SOLUSD",1760120119188,0.72,209.14,209.07,36.58]
["bitfinex","SOLUSD",1760120119788,0.72,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760120120803,0.72000001,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1760120121906,0.72,209.14,209.03,21.46]
["bitfinex","SOLUSD",1760120122206,0.72,209.13,209.05,0.66]
["bitfinex","SOLUSD",1760120122399,0.72,209.13,209.04,27.61968225]
["bitfinex","SOLUSD",1760120122599,0.72,209.12,209.06,35.84]
["bitfinex","SOLUSD",1760120122987,0.72,209.11,209.06,35.84]
["bitfinex","SOLUSD",1760120123200,20.8,209.12,209.05,35.84]
["bitfinex","SOLUSD",1760120123201,0.72,209.1,209.05,35.84]
["bitfinex","SOLUSD",1760120123402,0.72,209.09,209.05,35.84]
["bitfinex","SOLUSD",1760120123581,0.72,209.08,209.05,35.84]
["bitfinex","SOLUSD",1760120123782,0.72,209.07,209.05,35.84]
["bitfinex","SOLUSD",1760120124983,0.72,209.1,209.05,35.84]
["bitfinex","SOLUSD",1760120125180,0.72,209.13,209.05,40.62349336]
["bitfinex","SOLUSD",1760120125406,0.72000001,209.15,209.06,0.66]
["bitfinex","SOLUSD",1760120125793,5.50125842,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1760120128204,0.7,209.14,209.05,11.95886151]
["bitfinex","SOLUSD",1760120128407,0.7,209.14,209.08,35.8]
["bitfinex","SOLUSD",1760120128609,0.7,209.13,209.08,35.8]
["bitfinex","SOLUSD",1760120129199,1e-08,209.15,209.08,35.8]
["bitfinex","SOLUSD",1760120129410,0.7,209.13,209.08,35.8]
["bitfinex","SOLUSD",1760120129999,1e-08,209.15,209.05,0.66]
["bitfinex","SOLUSD",1760120130000,0.7,209.12,209.05,0.66]
["bitfinex","SOLUSD",1760120130196,4.78217206,209.11,209.08,35.76]
["bitfinex","SOLUSD",1760120130389,0.7,209.1,209.0,10.87647521]
["bitfinex","SOLUSD",1760120130595,0.7,209.09,209.01,35.74]
["bitfinex","SOLUSD",1760120130897,21.5,209.08,209.0,35.8]
["bitfinex","SOLUSD",1760120131103,0.7,209.07,209.0,35.8]
["bitfinex","SOLUSD",1760120131305,0.7,209.06,209.0,35.8]
["bitfinex","SOLUSD",1760120131507,20.8,209.08,209.0,35.8]
["bitfinex","SOLUSD",1760120131710,0.7,209.05,208.96,16.74961715]
["bitfinex","SOLUSD",1760120131915,0.7,209.04,208.97,35.78]
["bitfinex","SOLUSD",1760120132418,0.7,209.03,208.97,40.56525146]
["bitfinex","SOLUSD",1760120134301,4.78423117,209.02,208.97,35.78]
["bitfinex","SOLUSD",1760120134498,0.7,209.01,208.97,35.76]
["bitfinex","SOLUSD",1760120134721,4.7840087,209.03,208.97,35.76]
["bitfinex","SOLUSD",1760120134902,5.4840087,209.03,208.97,35.76]
["bitfinex","SOLUSD",1760120135428,0.7,209.03,208.97,35.76]
["bitfinex","SOLUSD",1760120135735,4.78379285,209.04,208.97,36.42]
["bitfinex","SOLUSD",1760120136527,20.8,209.05,208.98,5.4451469]
["bitfinex","SOLUSD",1760120137911,25.5835831,209.05,208.98,5.4451469]
["bitfinex","SOLUSD",1760120138828,26.2835831,209.05,208.98,5.4451469]
["bitfinex","SOLUSD",1760120139120,0.7,209.04,208.98,35.7]
["bitfinex","SOLUSD",1760120139322,0.7,209.03,208.94,12.62508981]
["bitfinex","SOLUSD",1760120139537,21.5,209.02,208.91,4.78671594]
["bitfinex","SOLUSD",1760120139704,21.5,209.02,208.92,35.78]
["bitfinex","SOLUSD",1760120140022,0.7,209.01,208.92,35.78]
["bitfinex","SOLUSD",1760120140216,20.8,209.02,208.92,35.78]
["bitfinex","SOLUSD",1760120140217,0.7,209.0,208.92,35.78]
["bitfinex","SOLUSD",1760120140419,0.7,208.99,208.92,0.1]
["bitfinex","SOLUSD",1760120141123,20.8,208.95,208.92,0.1]
["bitfinex","SOLUSD",1760120141423,0.7,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120142005,0.7,208.98,208.92,0.1]
["bitfinex","SOLUSD",1760120143324,20.8,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120143521,21.5,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120144006,0.7,208.93,208.92,0.1]
["bitfinex","SOLUSD",1760120144625,20.8,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120144626,0.7,208.95,208.92,0.1]
["bitfinex","SOLUSD",1760120144925,0.7,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120145923,4.7856049,208.96,208.92,0.1]
["bitfinex","SOLUSD",1760120146227,0.157,239.1,208.93,0.66]
["bitfinex","SOLUSD",1760120146228,19.99999999,209.08,208.93,0.66]
["bitfinex","SOLUSD",1760120146409,0.7,209.01,208.93,0.66]
["bitfinex","SOLUSD",1760120146604,21.5,209.01,208.93,0.66]
["bitfinex","SOLUSD",1760120146804,20.8,209.01,208.93,0.66]
["bitfinex","SOLUSD",1760120147215,0.7,209.04,208.93,0.66]
["bitfinex","SOLUSD",1760120147411,0.7,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1760120147612,0.7,209.02,208.93,5.44610272]
["bitfinex","SOLUSD",1760120147810,20.8,209.0,208.92,0.1]
["bitfinex","SOLUSD",1760120148206,0.7,208.99,208.92,0.8]
["bitfinex","SOLUSD",1760120148425,0.72,209.01,208.92,5.58643772]
["bitfinex","SOLUSD",1760120148925,0.72,209.01,208.93,0.7]
["bitfinex","SOLUSD",1760120149807,5.50449175,209.01,208.94,4.78606298]
["bitfinex","SOLUSD",1760120150220,0.72,209.0,208.92,4.88645293]
["bitfinex","SOLUSD",1760120150527,20.8,208.98,208.92,4.88645293]
["bitfinex","SOLUSD",1760120150722,21.52,208.98,208.92,4.88645293]
["bitfinex","SOLUSD",1760120150923,21.52,208.98,208.92,0.1]
["bitfinex","SOLUSD",1760120151133,20.8,208.99,208.92,5.58646055]
["bitfinex","SOLUSD",1760120151323,21.52,208.99,208.92,5.58646055]
["bitfinex","SOLUSD",1760120151909,26.30494161,208.99,208.92,17.55276344]
["bitfinex","SOLUSD",1760120152930,0.72,208.98,208.92,0.1]
["bitfinex","SOLUSD",1760120153512,0.72,208.98,208.92,4.88650585]
["bitfinex","SOLUSD",1760120154435,5.50530475,208.98,208.92,4.88650585]
["bitfinex","SOLUSD",1760120155838,20.8,209.0,208.92,5.58650585]
["bitfinex","SOLUSD",1760120156224,20.8,209.0,208.93,0.7]
["bitfinex","SOLUSD",1760120156624,0.72,209.01,208.93,0.7]
["bitfinex","SOLUSD",1760120156830,25.58401286,209.03,208.93,0.7]
["bitfinex","SOLUSD",1760120156831,26.30401286,209.03,208.93,0.7]
["bitfinex","SOLUSD",1760120157045,0.72,209.02,208.93,0.7]
["bitfinex","SOLUSD",1760120157231,0.72,209.02,208.92,4.88650585]
["bitfinex","SOLUSD",1760120157444,0.72,209.01,208.93,35.5]
["bitfinex","SOLUSD",1760120157744,4.78491793,208.99,208.93,35.5]
["bitfinex","SOLUSD",1760120157927,0.72,208.98,208.93,35.5]
["bitfinex","SOLUSD",1760120158242,0.7,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120159342,5.48540655,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120159645,4.78540655,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120159837,0.7,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120160223,0.7,208.97,208.93,40.28627424]
["bitfinex","SOLUSD",1760120160431,5.48537679,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120160621,0.7,208.97,208.93,35.5]
["bitfinex","SOLUSD",1760120160823,0.7,208.97,208.93,40.28628611]
["bitfinex","SOLUSD",1760120161018,20.8,208.98,208.93,40.28628611]
["bitfinex","SOLUSD",1760120161341,21.5,208.98,208.93,40.28628611]
["bitfinex","SOLUSD",1760120161532,26.2851545,208.98,208.93,35.5]
["bitfinex","SOLUSD",1760120161712,25.5851545,208.98,208.93,35.5]
["bitfinex","SOLUSD",1760120161916,26.2851545,208.98,208.93,35.5]
["bitfinex","SOLUSD",1760120162150,26.2851545,208.98,208.93,40.28627639]
["bitfinex","SOLUSD",1760120162322,25.5851545,208.98,208.93,40.28627639]
["bitfinex","SOLUSD",1760120162524,26.2851545,208.98,208.93,40.28627639]
["bitfinex","SOLUSD",1760120162718,4.7851545,208.98,208.93,40.28627639]
["bitfinex","SOLUSD",1760120162954,20.8,209.01,208.94,0.72]
["bitfinex","SOLUSD",1760120163248,29.15292276,208.97,208.94,5.50589078]
["bitfinex","SOLUSD",1760120163455,29.15292276,208.97,208.95,0.72]
["bitfinex","SOLUSD",1760120163839,29.15292276,208.97,208.93,26.30624763]
["bitfinex","SOLUSD",1760120164041,29.15292276,208.97,208.94,35.44]
["bitfinex","SOLUSD",1760120164240,29.15292276,208.97,208.95,0.72]
["bitfinex","SOLUSD",1760120164726,29.15292276,208.97,208.94,35.44]
["bitfinex","SOLUSD",1760120165140,29.85292276,208.97,208.94,35.46]
["bitfinex","SOLUSD",1760120165357,29.15292276,208.97,208.94,35.46]
["bitfinex","SOLUSD",1760120165857,29.15292276,208.97,208.94,36.18]
["bitfinex","SOLUSD",1760120166069,29.15292276,208.97,208.94,35.46]
["bitfinex","SOLUSD",1760120166229,29.15292276,208.97,208.95,0.72]
["bitfinex","SOLUSD",1760120166931,29.15292276,208.97,208.96,21.52]
["bitfinex","SOLUSD",1760120167132,29.15292276,208.97,208.96,26.3056049]
["bitfinex","SOLUSD",1760120167429,415.46048596,209.15,208.97,10.87647521]
["bitfinex","SOLUSD",1760120167430,0.7,209.1,208.97,10.87647521]
["bitfinex","SOLUSD",1760120167647,133.5,209.06,208.99,10.87647521]
["bitfinex","SOLUSD",1760120167849,133.5,209.06,209.0,0.72]
["bitfinex","SOLUSD",1760120168349,0.7,209.05,208.97,0.72]
["bitfinex","SOLUSD",1760120168526,0.7,209.05,208.98,35.42]
["bitfinex","SOLUSD",1760120168527,133.5,209.04,208.98,35.42]
["bitfinex","SOLUSD",1760120168922,133.5,209.04,208.98,36.14]
["bitfinex","SOLUSD",1760120169157,133.5,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1760120169646,133.5,209.04,209.0,0.72]
["bitfinex","SOLUSD",1760120170666,133.5,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1760120170958,134.2,209.03,208.95,4.78583393]
["bitfinex","SOLUSD",1760120171130,138.98436087,209.02,208.95,32.20578894]
["bitfinex","SOLUSD",1760120171450,0.7,209.01,208.95,32.20578894]
["bitfinex","SOLUSD",1760120172028,133.5,209.02,208.95,32.92578894]
["bitfinex","SOLUSD",1760120172233,133.5,209.02,208.96,17.59452881]
["bitfinex","SOLUSD",1760120172455,133.5,209.02,208.98,10.87647521]
["bitfinex","SOLUSD",1760120172665,133.5,209.02,208.99,0.72]
["bitfinex","SOLUSD",1760120172962,133.5,209.02,209.0,35.4]
["bitfinex","SOLUSD",1760120173262,133.5,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1760120174143,134.2,209.02,208.98,35.38]
["bitfinex","SOLUSD",1760120174347,133.5,209.02,208.98,35.38]
["bitfinex","SOLUSD",1760120174556,0.7,209.01,208.98,35.38]
["bitfinex","SOLUSD",1760120174751,134.2,209.0,208.98,35.38]
["bitfinex","SOLUSD",1760120175088,134.2,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1760120175355,133.5,208.99,208.95,22.74847235]
["bitfinex","SOLUSD",1760120175570,133.5,208.99,208.96,0.72]
["bitfinex","SOLUSD",1760120175769,133.5,208.99,208.97,0.72]
["bitfinex","SOLUSD",1760120175935,133.5,208.99,208.98,35.38]
["bitfinex","SOLUSD",1760120176136,0.7,209.05,208.98,35.38]
["bitfinex","SOLUSD",1760120176355,0.7,209.04,208.98,35.38]
["bitfinex","SOLUSD",1760120177071,0.7,209.1,209.01,5.9980536]
["bitfinex","SOLUSD",1760120177284,0.7,209.13,209.03,16.74400803]
["bitfinex","SOLUSD",1760120177780,1e-08,209.15,209.07,20.8]
["bitfinex","SOLUSD",1760120177948,1e-08,209.15,209.09,10.87647521]
["bitfinex","SOLUSD",1760120178470,1e-08,209.15,209.11,10.87647521]
["bitfinex","SOLUSD",1760120178655,1e-08,209.15,209.13,10.87647521]
["bitfinex","SOLUSD",1760120178864,0.7,209.25,209.13,31.67647521]
["bitfinex","SOLUSD",1760120179174,0.2,209.27,209.2,20.8]
["bitfinex","SOLUSD",1760120179379,0.2,209.27,209.21,52.12960182]
["bitfinex","SOLUSD",1760120180053,0.2,209.27,209.21,40.17988623]
["bitfinex","SOLUSD",1760120181075,0.7,209.26,209.22,35.38]
["bitfinex","SOLUSD",1760120181258,0.2,209.27,209.22,36.1]
["bitfinex","SOLUSD",1760120181459,0.2,209.27,209.22,40.87959173]
["bitfinex","SOLUSD",1760120182595,0.2,209.27,209.22,40.15959173]
["bitfinex","SOLUSD",1760120182760,0.2,209.27,209.23,0.72]
["bitfinex","SOLUSD",1760120183364,0.2,209.27,209.22,35.38]
["bitfinex","SOLUSD",1760120183563,0.2,209.27,209.23,0.72]
["bitfinex","SOLUSD",1760120183875,0.2,209.27,209.24,0.72]
["bitfinex","SOLUSD",1760120184079,0.2,209.27,209.22,52.82877285]
["bitfinex","SOLUSD",1760120185382,0.2,209.27,209.24,16.7272032]
["bitfinex","SOLUSD",1760120185758,0.2,209.27,209.25,0.72]
["bitfinex","SOLUSD",1760120185965,0.2,209.27,209.26,36.08]
["bitfinex","SOLUSD",1760120186366,0.2,209.27,209.26,35.36]
["bitfinex","SOLUSD",1760120187379,0.2,209.27,209.26,40.13874414]
["bitfinex","SOLUSD",1760120187576,0.2,209.27,209.22,20.8]
["bitfinex","SOLUSD",1760120187777,0.2,209.27,209.23,56.16]
["bitfinex","SOLUSD",1760120187998,0.2,209.27,209.23,56.88]
["bitfinex","SOLUSD",1760120188898,0.2,209.27,209.26,31.67647521]
["bitfinex","SOLUSD",1760120189068,0.2,209.27,209.26,67.03647521]
["bitfinex","SOLUSD",1760120189268,0.2,209.27,209.26,67.69647521]
["bitfinex","SOLUSD",1760120189500,0.2,209.27,209.26,72.47521935]
["bitfinex","SOLUSD",1760120189714,0.2,209.27,209.24,14.21284008]
["bitfinex","SOLUSD",1760120189996,0.2,209.27,209.19,11.9506016]
["bitfinex","SOLUSD",1760120189997,0.71,209.26,209.22,35.36]
["bitfinex","SOLUSD",1760120190182,0.71,209.25,209.22,35.36]
["bitfinex","SOLUSD",1760120190371,0.2,209.27,209.22,35.36]
["bitfinex","SOLUSD",1760120190568,0.71,209.26,209.22,35.36]
["bitfinex","SOLUSD",1760120190896,0.2,209.27,209.18,16.73200114]
["bitfinex","SOLUSD",1760120190897,0.71,209.25,209.18,4.78057175]
["bitfinex","SOLUSD",1760120191072,4.97858119,209.27,209.18,4.78057175]
["bitfinex","SOLUSD",1760120191073,0.71,209.24,209.19,35.36]
["bitfinex","SOLUSD",1760120191268,0.71,209.23,209.19,35.36]
["bitfinex","SOLUSD",1760120191469,0.71,209.22,209.19,35.36]
["bitfinex","SOLUSD",1760120191694,0.71,209.26,209.2,0.66]
["bitfinex","SOLUSD",1760120192098,0.2,209.27,209.2,0.66]
["bitfinex","SOLUSD",1760120192618,0.2,209.27,209.21,10.87647521]
["bitfinex","SOLUSD",1760120192769,0.2,209.27,209.22,36.0]
["bitfinex","SOLUSD",1760120193271,0.2,209.27,209.23,0.66]
["bitfinex","SOLUSD",1760120193670,0.2,209.27,209.24,5.43920091]
["bitfinex","SOLUSD",1760120193887,0.2,209.27,209.25,35.34]
["bitfinex","SOLUSD",1760120194178,0.2,209.27,209.26,10.87647521]
["bitfinex","SOLUSD",1760120194501,0.2,209.27,209.25,10.87647521]
["bitfinex","SOLUSD",1760120194700,0.2,209.27,209.26,35.34]
["bitfinex","SOLUSD",1760120196008,0.91,209.27,209.26,35.34]
["bitfinex","SOLUSD",1760120196179,5.68858349,209.27,209.26,35.34]
["bitfinex","SOLUSD",1760120196392,0.91,209.27,209.22,4.77950374]
["bitfinex","SOLUSD",1760120196695,0.2,209.27,209.22,5.43950374]
["bitfinex","SOLUSD",1760120196904,0.2,209.27,209.23,35.34]
["bitfinex","SOLUSD",1760120197094,0.2,209.27,209.24,10.87647521]
["bitfinex","SOLUSD",1760120197273,0.2,209.27,209.24,11.53647521]
["bitfinex","SOLUSD",1760120197595,0.2,209.27,209.24,10.87647521]
["bitfinex","SOLUSD",1760120197989,0.2,209.27,209.24,15.6556327]
["bitfinex","SOLUSD",1760120198369,0.2,209.27,209.24,16.3156327]
["bitfinex","SOLUSD",1760120198785,0.2,209.27,209.24,15.6556327]
["bitfinex","SOLUSD",1760120198986,0.2,209.27,209.25,0.66]
["bitfinex","SOLUSD",1760120199187,0.2,209.27,209.26,36.0]
["bitfinex","SOLUSD",1760120199587,0.2,209.27,209.26,35.34]
["bitfinex","SOLUSD",1760120200269,0.2,209.27,209.26,40.11874414]
["bitfinex","SOLUSD",1760120200889,0.2,209.27,209.26,40.77874414]
["bitfinex","SOLUSD",1760120201088,0.2,209.27,209.26,40.11874414]
["bitfinex","SOLUSD",1760120201493,0.2,209.27,209.26,40.77874414]
["bitfinex","SOLUSD",1760120202075,0.2,209.27,209.26,51.65521935]
["bitfinex","SOLUSD",1760120205486,0.2,209.27,209.26,50.99521935]
["bitfinex","SOLUSD",1760120205678,0.2,209.27,209.26,51.65521935]
["bitfinex","SOLUSD",1760120206989,0.2,209.27,209.26,60.49155588]
["bitfinex","SOLUSD",1760120207501,0.2,209.27,209.26,51.65521935]
["bitfinex","SOLUSD",1760120208299,0.2,209.27,209.26,51.71521935]
["bitfinex","SOLUSD",1760120209107,0.2,209.27,209.26,60.55155588]
["bitfinex","SOLUSD",1760120210906,0.2,209.27,209.26,81.35155588]
["bitfinex","SOLUSD",1760120211578,0.2,209.27,209.26,71.77521935]
["bitfinex","SOLUSD",1760120212197,0.2,209.27,209.26,81.33155588]
["bitfinex","SOLUSD",1760120212388,0.2,209.35,209.3,31.67647521]
["bitfinex","SOLUSD",1760120212592,0.2,209.35,209.32,10.87647521]
["bitfinex","SOLUSD",1760120212803,0.72,209.34,209.33,35.32]
["bitfinex","SOLUSD",1760120213307,0.2,209.35,209.33,35.32]
["bitfinex","SOLUSD",1760120213508,0.92,209.35,209.33,35.32]
["bitfinex","SOLUSD",1760120213899,0.92,209.35,209.29,19.71281174]
["bitfinex","SOLUSD",1760120213900,0.72,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1760120214211,0.72,209.33,209.32,35.32]
["bitfinex","SOLUSD",1760120214423,0.72,209.33,209.23,0.72]
["bitfinex","SOLUSD",1760120214591,0.72,209.33,209.17,34.54832015]
["bitfinex","SOLUSD",1760120214592,0.72,209.33,209.24,35.32]
["bitfinex","SOLUSD",1760120214789,0.72,209.32,209.21,0.72]
["bitfinex","SOLUSD",1760120215131,21.52,209.32,209.22,46.19647521]
["bitfinex","SOLUSD",1760120215296,0.72,209.31,209.22,46.19647521]
["bitfinex","SOLUSD",1760120215619,0.72,209.3,209.22,46.19647521]
["bitfinex","SOLUSD",1760120215816,4.77790098,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1760120215990,0.72,209.29,209.24,35.32]
["bitfinex","SOLUSD",1760120216313,0.72,209.28,209.24,35.32]
["bitfinex","SOLUSD",1760120216510,0.72,209.27,209.24,35.32]
["bitfinex","SOLUSD",1760120216815,4.97669966,209.35,209.24,36.04]
["bitfinex","SOLUSD",1760120217025,0.72,209.31,209.24,36.04]
["bitfinex","SOLUSD",1760120217322,0.2,209.35,209.3,8.83633653]
["bitfinex","SOLUSD",1760120217540,0.2,209.35,209.32,19.71281174]
["bitfinex","SOLUSD",1760120217819,0.2,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1760120218014,0.2,209.35,209.34,35.32]
["bitfinex","SOLUSD",1760120219641,0.2,209.35,209.34,55.74281174]
["bitfinex","SOLUSD",1760120219909,0.2,209.35,209.34,59.80972967]
["bitfinex","SOLUSD",1760120220113,0.2,209.35,209.34,40.09691793]
["bitfinex","SOLUSD",1760120220519,0.2,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760120220698,0.2,209.35,209.34,40.09691793]
["bitfinex","SOLUSD",1760120221096,0.2,209.35,209.31,10.87647521]
["bitfinex","SOLUSD",1760120221097,0.88,209.35,209.31,10.87647521]
["bitfinex","SOLUSD",1760120221297,0.88,209.35,209.32,35.32]
["bitfinex","SOLUSD",1760120221501,0.68,209.34,209.32,35.32]
["bitfinex","SOLUSD",1760120221722,0.68,209.33,209.28,4.77808899]
["bitfinex","SOLUSD",1760120221901,0.68,209.32,209.29,35.32]
["bitfinex","SOLUSD",1760120222102,0.2,209.35,209.29,36.03]
["bitfinex","SOLUSD",1760120222301,0.88,209.35,209.29,35.32]
["bitfinex","SOLUSD",1760120222607,0.2,209.35,209.29,35.32]
["bitfinex","SOLUSD",1760120223017,0.88,209.35,209.29,35.32]
["bitfinex","SOLUSD",1760120223215,0.68,209.34,209.29,35.32]
["bitfinex","SOLUSD",1760120223413,0.68,209.33,209.29,35.32]
["bitfinex","SOLUSD",1760120223616,0.68,209.33,209.28,16.72380764]
["bitfinex","SOLUSD",1760120223617,0.88,209.35,209.3,35.32]
["bitfinex","SOLUSD",1760120223794,0.2,209.35,209.3,40.09774508]
["bitfinex","SOLUSD",1760120223995,0.88,209.35,209.3,40.09774508]
["bitfinex","SOLUSD",1760120224200,0.2,209.35,209.31,11.58647521]
["bitfinex","SOLUSD",1760120224395,0.2,209.35,209.32,8.83633653]
["bitfinex","SOLUSD",1760120224600,0.2,209.35,209.33,35.32]
["bitfinex","SOLUSD",1760120225930,0.2,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760120227513,0.2,209.35,209.33,35.32]
["bitfinex","SOLUSD",1760120227936,0.2,209.35,209.33,40.09714429]
["bitfinex","SOLUSD",1760120228321,0.68,209.34,209.33,35.32]
["bitfinex","SOLUSD",1760120228522,0.2,209.35,209.33,40.09713946]
["bitfinex","SOLUSD",1760120228866,0.88,209.35,209.33,40.09713946]
["bitfinex","SOLUSD",1760120229025,0.2,209.35,209.33,40.09713946]
["bitfinex","SOLUSD",1760120230258,0.2,209.35,209.33,40.80713946]
["bitfinex","SOLUSD",1760120231052,0.2,209.35,209.34,20.42281174]
["bitfinex","SOLUSD",1760120233533,0.2,209.35,209.34,40.07691793]
["bitfinex","SOLUSD",1760120234631,1e-08,209.35,209.34,60.49972967]
["bitfinex","SOLUSD",1760120235435,1e-08,209.35,209.34,25.19972967]
["bitfinex","SOLUSD",1760120235631,1e-08,209.35,209.34,50.95339314]
["bitfinex","SOLUSD",1760120235830,0.68000001,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760120236051,0.68000001,209.35,209.34,40.07691793]
["bitfinex","SOLUSD",1760120236243,1e-08,209.35,209.34,40.07691793]
["bitfinex","SOLUSD",1760120236559,0.68000001,209.35,209.34,35.3]
["bitfinex","SOLUSD",1760120236759,0.68000001,209.35,209.3,20.8]
["bitfinex","SOLUSD",1760120236760,0.68000001,209.35,209.3,10.87647521]
["bitfinex","SOLUSD",1760120236942,0.68,209.34,209.31,35.3]
["bitfinex","SOLUSD",1760120237329,0.68,209.33,209.31,35.3]
["bitfinex","SOLUSD",1760120237531,1e-08,209.35,209.31,35.3]
["bitfinex","SOLUSD",1760120237866,0.68,209.33,209.31,35.3]
["bitfinex","SOLUSD",1760120238162,0.68,209.33,209.26,43.60634415]
["bitfinex","SOLUSD",1760120238163,0.68,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1760120238473,0.68,209.32,209.2,14.36747204]
["bitfinex","SOLUSD",1760120238474,20.8,209.31,209.24,35.3]
["bitfinex","SOLUSD",1760120238637,25.57783086,209.3,209.24,40.07919955]
["bitfinex","SOLUSD",1760120238831,25.57783086,209.3,209.24,35.3]
["bitfinex","SOLUSD",1760120239128,25.57783086,209.3,209.22,4.7794392]
["bitfinex","SOLUSD",1760120239129,37.52240802,209.3,209.22,35.3]
["bitfinex","SOLUSD",1760120239682,37.52240802,209.3,209.05,28.41993781]
["bitfinex","SOLUSD",1760120239683,20.8,209.26,209.05,28.41993781]
["bitfinex","SOLUSD",1760120239968,20.8,209.22,209.13,35.3]
["bitfinex","SOLUSD",1760120240134,20.8,209.22,209.14,35.3]
["bitfinex","SOLUSD",1760120240330,0.68,209.21,209.14,35.3]
["bitfinex","SOLUSD",1760120240534,0.68,209.2,209.14,35.3]
["bitfinex","SOLUSD",1760120240741,0.68,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760120240932,0.68,209.18,209.12,35.3]
["bitfinex","SOLUSD",1760120241250,0.68,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760120241539,0.68,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120241757,0.68,209.15,209.12,35.3]
["bitfinex","SOLUSD",1760120241944,20.8,209.22,209.12,35.3]
["bitfinex","SOLUSD",1760120241945,0.68,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760120242242,0.68,209.18,209.12,35.3]
["bitfinex","SOLUSD",1760120242443,0.68,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760120242669,0.68,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120242872,0.68,209.15,209.12,35.3]
["bitfinex","SOLUSD",1760120243081,0.68,209.15,209.12,40.0819402]
["bitfinex","SOLUSD",1760120243584,4.7805941,209.18,209.12,35.3]
["bitfinex","SOLUSD",1760120243787,0.68,209.14,209.12,35.3]
["bitfinex","SOLUSD",1760120244149,4.7805941,209.18,209.12,35.3]
["bitfinex","SOLUSD",1760120244349,21.48,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760120244556,0.68,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120244874,20.8,209.17,209.12,35.3]
["bitfinex","SOLUSD",1760120244875,0.68,209.15,209.12,35.3]
["bitfinex","SOLUSD",1760120245075,4.78040311,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760120245376,0.68,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120246264,4.78040311,209.19,209.12,35.3]
["bitfinex","SOLUSD",1760120246575,20.8,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120246783,21.48,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120247168,26.26103549,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120249180,21.48,209.16,209.12,35.3]
["bitfinex","SOLUSD",1760120249485,0.72,209.15,209.12,35.3]
["bitfinex","SOLUSD",1760120250194,0.72,209.14,209.06,0.78]
["bitfinex","SOLUSD",1760120250394,133.5,209.13,209.06,35.4]
["bitfinex","SOLUSD",1760120250595,0.72,209.12,209.06,0.1]
["bitfinex","SOLUSD",1760120250992,0.72,209.12,209.06,4.88330213]
["bitfinex","SOLUSD",1760120251291,154.3,209.13,209.08,8.83633653]
["bitfinex","SOLUSD",1760120251292,133.5,209.13,209.08,8.83633653]
["bitfinex","SOLUSD",1760120251507,4.78102714,209.17,209.09,35.98]
["bitfinex","SOLUSD",1760120251508,20.8,209.17,209.09,35.98]
["bitfinex","SOLUSD",1760120251699,20.8,209.17,209.1,0.68]
["bitfinex","SOLUSD",1760120252371,26.30058193,209.18,209.1,0.68]
["bitfinex","SOLUSD",1760120252590,26.30058193,209.18,209.09,35.3]
["bitfinex","SOLUSD",1760120252780,0.72,209.17,209.09,35.3]
["bitfinex","SOLUSD",1760120253097,20.8,209.15,209.09,35.3]
["bitfinex","SOLUSD",1760120253279,0.72,209.14,209.07,4.78287338]
["bitfinex","SOLUSD",1760120253476,0.72,209.14,209.08,35.3]
["bitfinex","SOLUSD",1760120253673,20.8,209.15,209.07,40.08287338]
["bitfinex","SOLUSD",1760120253887,0.72,209.13,209.07,35.3]
["bitfinex","SOLUSD",1760120254098,21.52,209.17,209.08,0.68]
["bitfinex","SOLUSD",1760120254397,16.73201132,209.18,209.08,9.51633653]
["bitfinex","SOLUSD",1760120254398,4.78058193,209.18,209.08,9.51633653]
["bitfinex","SOLUSD",1760120254699,25.58058193,209.18,209.09,0.68]
["bitfinex","SOLUSD",1760120254877,25.58058193,209.18,209.1,4.78240076]
["bitfinex","SOLUSD",1760120255195,5.50034675,209.19,209.11,35.98]
["bitfinex","SOLUSD",1760120256070,4.78034675,209.19,209.11,35.98]
["bitfinex","SOLUSD",1760120256290,0.72,209.18,209.11,35.3]
["bitfinex","SOLUSD",1760120256669,0.72,209.17,209.11,35.3]
["bitfinex","SOLUSD",1760120256869,4.78102887,209.16,209.11,35.3]
["bitfinex","SOLUSD",1760120257096,0.72,209.15,209.11,35.3]
["bitfinex","SOLUSD",1760120257394,4.78102887,209.16,209.11,35.98]
["bitfinex","SOLUSD",1760120257599,5.50102887,209.16,209.11,35.98]
["bitfinex","SOLUSD",1760120257788,21.52,209.18,209.11,40.76202527]
["bitfinex","SOLUSD",1760120258000,139.00093656,209.17,209.1,35.3]
["bitfinex","SOLUSD",1760120258297,133.5,209.16,209.11,0.68]
["bitfinex","SOLUSD",1760120258704,133.5,209.15,209.11,9.51633653]
["bitfinex","SOLUSD",1760120258894,133.5,209.15,209.12,5.46194338]
["bitfinex","SOLUSD",1760120259296,133.5,209.15,209.13,0.68]
["bitfinex","SOLUSD",1760120259485,133.5,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1760120259692,133.5,209.15,209.13,0.68]
["bitfinex","SOLUSD",1760120260484,133.5,209.15,209.11,4.78214202]
["bitfinex","SOLUSD",1760120260691,133.5,209.15,209.1,35.3]
["bitfinex","SOLUSD",1760120260692,134.22,209.15,209.1,35.3]
["bitfinex","SOLUSD",1760120261002,133.5,209.15,209.11,0.68]
["bitfinex","SOLUSD",1760120261596,133.5,209.15,209.1,52.03833151]
["bitfinex","SOLUSD",1760120261800,133.5,209.15,209.11,0.68]
["bitfinex","SOLUSD",1760120262609,133.5,209.15,209.13,8.83633653]
["bitfinex","SOLUSD",1760120262811,4.77900076,209.25,209.15,16.73440114]
["bitfinex","SOLUSD",1760120262991,133.5,209.24,209.16,0.68]
["bitfinex","SOLUSD",1760120264008,134.22,209.24,209.16,0.68]
["bitfinex","SOLUSD",1760120264295,20.8,209.21,209.13,4.78155147]
["bitfinex","SOLUSD",1760120264597,0.72,209.2,209.14,35.3]
["bitfinex","SOLUSD",1760120264811,4.78057175,209.18,209.14,35.3]
["bitfinex","SOLUSD",1760120265114,0.72,209.17,209.14,35.3]
["bitfinex","SOLUSD",1760120266109,0.72,209.16,209.14,35.3]
["bitfinex","SOLUSD",1760120266314,4.78057175,209.18,209.14,35.3]
["bitfinex","SOLUSD",1760120266486,0.72,209.17,209.14,35.3]
["bitfinex","SOLUSD",1760120266685,0.72,209.16,209.1,35.98]
["bitfinex","SOLUSD",1760120267099,0.72,209.16,209.1,40.76235842]
["bitfinex","SOLUSD",1760120267306,20.8,209.21,209.11,0.68]
["bitfinex","SOLUSD",1760120267307,133.5,209.15,209.11,0.68]
["bitfinex","SOLUSD",1760120267513,134.22,209.15,209.1,35.3]
["bitfinex","SOLUSD",1760120267686,0.72,209.14,209.09,35.3]
["bitfinex","SOLUSD",1760120267891,133.5,209.15,209.09,35.3]
["bitfinex","SOLUSD",1760120267892,133.5,209.15,209.1,0.68]
["bitfinex","SOLUSD",1760120268191,133.5,209.15,209.11,0.68]
["bitfinex","SOLUSD",1760120268794,133.5,209.15,209.12,5.46181764]
["bitfinex","SOLUSD",1760120269102,133.5,209.15,209.12,4.78181764]
["bitfinex","SOLUSD",1760120269412,133.5,209.15,209.1,0.68]
["bitfinex","SOLUSD",1760120270189,133.5,209.15,209.1,5.46240076]
["bitfinex","SOLUSD",1760120270489,133.5,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1760120270696,0.67,209.14,209.1,40.08240076]
["bitfinex","SOLUSD",1760120270909,133.5,209.15,209.1,40.08240076]
["bitfinex","SOLUSD",1760120271098,0.67,209.14,209.1,40.08240076]
["bitfinex","SOLUSD",1760120271296,0.67,209.13,209.06,0.1]
["bitfinex","SOLUSD",1760120271487,0.67,209.13,209.06,35.4]
["bitfinex","SOLUSD",1760120271698,0.67,209.12,209.06,35.4]
["bitfinex","SOLUSD",1760120271999,171.03449314,209.15,209.06,35.4]
["bitfinex","SOLUSD",1760120272000,0.67,209.11,209.06,35.4]
["bitfinex","SOLUSD",1760120272207,0.67,209.1,209.06,35.4]
["bitfinex","SOLUSD",1760120272391,0.67,209.09,209.06,35.4]
["bitfinex","SOLUSD",1760120272599,0.67,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760120272916,171.03449314,209.15,209.06,0.1]
["bitfinex","SOLUSD",1760120273110,0.67,209.11,209.06,0.1]
["bitfinex","SOLUSD",1760120273303,0.67,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120273502,0.67,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760120274111,0.67,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760120275015,0.67,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120277814,20.8,209.12,209.06,0.78]
["bitfinex","SOLUSD",1760120277996,20.8,209.11,209.06,0.78]
["bitfinex","SOLUSD",1760120278197,20.8,209.11,209.06,0.1]
["bitfinex","SOLUSD",1760120278406,133.5,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120280091,134.16,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120280306,138.94240483,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120280501,3.86227589,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760120280719,133.5,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120280900,133.5,209.1,209.07,0.68]
["bitfinex","SOLUSD",1760120281212,133.5,209.1,209.08,35.28]
["bitfinex","SOLUSD",1760120281420,133.5,209.1,209.06,0.1]
["bitfinex","SOLUSD",1760120281613,3.20655072,209.09,209.06,4.8832484]
["bitfinex","SOLUSD",1760120281916,133.5,209.1,209.07,0.68]
["bitfinex","SOLUSD",1760120282117,133.5,209.1,209.06,22.82379765]
["bitfinex","SOLUSD",1760120282118,133.5,209.1,209.06,4.8832484]
["bitfinex","SOLUSD",1760120282325,133.5,209.1,209.07,0.68]
["bitfinex","SOLUSD",1760120282326,3.21060198,209.09,209.07,0.68]
["bitfinex","SOLUSD",1760120282489,133.5,209.1,209.07,35.28]
["bitfinex","SOLUSD",1760120282898,0.66,209.09,209.06,0.1]
["bitfinex","SOLUSD",1760120283097,3.87086916,209.09,209.07,35.28]
["bitfinex","SOLUSD",1760120283329,3.21086916,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760120283491,3.21086916,209.08,209.06,35.38]
["bitfinex","SOLUSD",1760120283916,3.21086916,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760120283917,3.87086916,209.08,209.06,0.1]
["bitfinex","SOLUSD",1760120284104,133.5,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120284420,136.71086916,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120284626,8.65395616,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120284992,3.21086916,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120285729,3.87086916,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120286305,8.65395616,209.07,209.06,0.1]
["bitfinex","SOLUSD",1760120286520,8.65395616,209.07,208.94,24.05952694]
["bitfinex","SOLUSD",1760120286521,20.8,209.04,208.94,0.1]
["bitfinex","SOLUSD",1760120286714,31.48814888,209.07,208.94,0.1]
["bitfinex","SOLUSD",1760120286715,20.8,209.0,208.94,0.1]
["bitfinex","SOLUSD",1760120287006,24.01086916,208.99,208.94,0.1]
["bitfinex","SOLUSD",1760120287205,20.8,208.96,208.94,0.1]
["bitfinex","SOLUSD",1760120287413,3.21086916,208.95,208.94,0.1]
["bitfinex","SOLUSD",1760120287721,3.87086916,208.95,208.94,0.1]
["bitfinex","SOLUSD",1760120288020,24.67086916,208.95,208.94,0.1]
["bitfinex","SOLUSD",1760120288422,24.67086916,208.95,208.92,0.1]
["bitfinex","SOLUSD",1760120288423,4.66601163,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120288605,7.87688079,208.94,208.92,0.1]
["bitfinex","SOLUSD",1760120288924,0.66,208.93,208.92,0.1]
["bitfinex","SOLUSD",1760120289428,56.74,208.93,208.92,0.1]
["bitfinex","SOLUSD",1760120289747,20.8,208.91,208.9,0.2]
["bitfinex","SOLUSD",1760120289897,20.8,208.89,208.73,0.68]
["bitfinex","SOLUSD",1760120290096,3.21086916,208.88,208.72,9.86]
["bitfinex","SOLUSD",1760120290302,3.21086916,208.88,208.51,23.45718504]
["bitfinex","SOLUSD",1760120290303,20.8,208.83,208.62,2.50597447]
["bitfinex","SOLUSD",1760120290522,29.45968249,208.82,208.63,0.68]
["bitfinex","SOLUSD",1760120290719,20.8,208.78,208.66,6.00115374]
["bitfinex","SOLUSD",1760120290908,38.49086916,208.81,208.67,0.68]
["bitfinex","SOLUSD",1760120290909,35.94,208.81,208.67,0.68]
["bitfinex","SOLUSD",1760120291227,20.8,208.82,208.67,0.68]
["bitfinex","SOLUSD",1760120291228,0.120339,208.8,208.7,10.87647521]
["bitfinex","SOLUSD",1760120291409,0.120339,208.8,208.72,10.87647521]
["bitfinex","SOLUSD",1760120291616,0.120339,208.8,208.75,6.00115374]
["bitfinex","SOLUSD",1760120291804,0.120339,208.8,208.76,10.87647521]
["bitfinex","SOLUSD",1760120292125,0.120339,208.8,208.75,10.87647521]
["bitfinex","SOLUSD",1760120292324,0.120339,208.8,208.75,11.55647521]
["bitfinex","SOLUSD",1760120292531,0.120339,208.8,208.72,20.8]
["bitfinex","SOLUSD",1760120292532,0.120339,208.8,208.77,10.87647521]
["bitfinex","SOLUSD",1760120292910,0.120339,208.8,208.79,10.87647521]
["bitfinex","SOLUSD",1760120293329,0.120339,208.8,208.79,0.68]
["bitfinex","SOLUSD",1760120293921,0.120339,208.8,208.76,17.44566391]
["bitfinex","SOLUSD",1760120294124,0.120339,208.8,208.78,0.68]
["bitfinex","SOLUSD",1760120294431,0.120339,208.8,208.79,5.46950141]
["bitfinex","SOLUSD",1760120294725,0.120339,208.8,208.79,16.34597662]
["bitfinex","SOLUSD",1760120295114,30.38219353,209.01,208.8,10.87647521]
["bitfinex","SOLUSD",1760120295416,0.66,208.94,208.81,6.68115374]
["bitfinex","SOLUSD",1760120295624,0.66,208.94,208.83,10.87647521]
["bitfinex","SOLUSD",1760120295822,0.66,208.94,208.84,0.68]
["bitfinex","SOLUSD",1760120296019,0.66,208.94,208.81,35.98]
["bitfinex","SOLUSD",1760120296223,0.66,208.93,208.81,0.68]
["bitfinex","SOLUSD",1760120296624,0.66,208.93,208.82,4.78881333]
["bitfinex","SOLUSD",1760120296932,0.66,208.92,208.83,0.68]
["bitfinex","SOLUSD",1760120297233,0.66,208.92,208.82,4.78881333]
["bitfinex","SOLUSD",1760120297927,0.66,208.92,208.82,5.46881333]
["bitfinex","SOLUSD",1760120298130,0.66,208.92,208.83,17.55762895]
["bitfinex","SOLUSD",1760120298334,20.8,208.95,208.85,6.00115374]
["bitfinex","SOLUSD",1760120298528,0.66,208.94,208.85,6.00115374]
["bitfinex","SOLUSD",1760120299134,0.66,208.93,208.83,4.78850257]
["bitfinex","SOLUSD",1760120299435,20.8,208.95,208.83,4.78850257]
["bitfinex","SOLUSD",1760120299436,20.8,208.95,208.84,17.55762895]
["bitfinex","SOLUSD",1760120299632,0.66,208.95,208.84,17.55762895]
["bitfinex","SOLUSD",1760120300019,20.8,208.94,208.84,17.55762895]
["bitfinex","SOLUSD",1760120300224,20.8,208.94,208.86,6.00115374]
["bitfinex","SOLUSD",1760120300623,0.66,208.95,208.86,6.00115374]
["bitfinex","SOLUSD",1760120300814,0.66,208.99,208.88,6.00115374]
["bitfinex","SOLUSD",1760120301134,20.8,208.98,208.89,5.46720857]
["bitfinex","SOLUSD",1760120301311,20.8,208.97,208.89,5.46720857]
["bitfinex","SOLUSD",1760120301912,20.8,208.97,208.81,35.3]
["bitfinex","SOLUSD",1760120301913,21.46,208.96,208.81,0.68]
["bitfinex","SOLUSD",1760120302113,21.46,208.96,208.83,6.00115374]
["bitfinex","SOLUSD",1760120302309,0.66,208.95,208.83,6.00115374]
["bitfinex","SOLUSD",1760120302513,20.8,208.96,208.83,6.00115374]
["bitfinex","SOLUSD",1760120302514,0.66,208.94,208.83,6.00115374]
["bitfinex","SOLUSD",1760120302722,0.66,208.94,208.83,0.68]
["bitfinex","SOLUSD",1760120302949,0.66,208.93,208.81,10.87647521]
["bitfinex","SOLUSD",1760120303140,21.46,208.92,208.81,16.3452981]
["bitfinex","SOLUSD",1760120303315,21.46,208.92,208.82,6.68115374]
["bitfinex","SOLUSD",1760120303656,20.8,208.92,208.83,0.18]
["bitfinex","SOLUSD",1760120303814,20.8,208.93,208.83,0.18]
["bitfinex","SOLUSD",1760120304013,21.46,208.93,208.83,6.18115374]
["bitfinex","SOLUSD",1760120304435,0.66,208.93,208.83,6.18115374]
["bitfinex","SOLUSD",1760120305235,0.66,208.93,208.85,6.00115374]
["bitfinex","SOLUSD",1760120305434,0.66,208.93,208.84,27.63571673]
["bitfinex","SOLUSD",1760120305738,0.66,208.93,208.84,28.31571673]
["bitfinex","SOLUSD",1760120306434,0.66,208.93,208.85,6.68115374]
["bitfinex","SOLUSD",1760120306620,0.66,208.93,208.85,0.68]
["bitfinex","SOLUSD",1760120307237,21.46,208.97,208.86,4.78789619]
["bitfinex","SOLUSD",1760120307535,21.46,208.97,208.87,6.68115374]
["bitfinex","SOLUSD",1760120307536,0.66,208.97,208.87,6.68115374]
["bitfinex","SOLUSD",1760120307720,0.66,208.97,208.88,0.68]
["bitfinex","SOLUSD",1760120309131,21.46,208.97,208.88,5.46738516]
["bitfinex","SOLUSD",1760120309326,0.69,208.96,208.88,4.78738516]
["bitfinex","SOLUSD",1760120309635,0.69,208.95,208.84,40.08817239]
["bitfinex","SOLUSD",1760120309838,0.69,208.94,208.84,40.08817239]
["bitfinex","SOLUSD",1760120310031,0.69,208.94,208.85,0.67]
["bitfinex","SOLUSD",1760120310338,0.69,208.93,208.84,40.08833404]
["bitfinex","SOLUSD",1760120310637,0.69,208.93,208.84,40.75833404]
["bitfinex","SOLUSD",1760120311442,21.49,208.92,208.82,20.8]
["bitfinex","SOLUSD",1760120311641,21.49,208.91,208.79,4.78933087]
["bitfinex","SOLUSD",1760120311843,21.49,208.91,208.78,11.97421413]
["bitfinex","SOLUSD",1760120311844,0.69,208.9,208.78,6.67115374]
["bitfinex","SOLUSD",1760120312137,0.69,208.9,208.75,10.87647521]
["bitfinex","SOLUSD",1760120312138,20.8,208.87,208.75,10.87647521]
["bitfinex","SOLUSD",1760120312318,0.69,208.86,208.75,10.87647521]
["bitfinex","SOLUSD",1760120312518,0.69,208.85,208.74,41.97115374]
["bitfinex","SOLUSD",1760120312714,0.69,208.84,208.74,41.97115374]
["bitfinex","SOLUSD",1760120313525,5.47844484,208.84,208.75,4.79041916]
["bitfinex","SOLUSD",1760120313722,5.47844484,208.84,208.74,41.97115374]
["bitfinex","SOLUSD",1760120313946,5.47844484,208.84,208.72,6.00115374]
["bitfinex","SOLUSD",1760120313947,20.8,208.81,208.72,6.00115374]
["bitfinex","SOLUSD",1760120314241,21.49,208.81,208.73,0.67]
["bitfinex","SOLUSD",1760120315138,21.49,208.81,208.71,10.79246641]
["bitfinex","SOLUSD",1760120315340,21.49,208.81,208.72,6.67115374]
["bitfinex","SOLUSD",1760120315547,0.69,208.81,208.72,6.67115374]
["bitfinex","SOLUSD",1760120315741,0.69,208.81,208.73,6.00115374]
["bitfinex","SOLUSD",1760120315945,4.78837681,208.84,208.73,6.00115374]
["bitfinex","SOLUSD",1760120315946,20.8,208.84,208.76,6.00115374]
["bitfinex","SOLUSD",1760120316246,20.8,208.84,208.74,10.87647521]
["bitfinex","SOLUSD",1760120316247,20.8,208.84,208.79,6.00115374]
["bitfinex","SOLUSD",1760120316421,20.8,208.84,208.8,0.67]
["bitfinex","SOLUSD",1760120316624,17.44608211,208.88,208.8,0.67]
["bitfinex","SOLUSD",1760120316822,20.8,208.85,208.73,0.67]
["bitfinex","SOLUSD",1760120317152,20.8,208.85,208.77,6.00115374]
["bitfinex","SOLUSD",1760120317336,20.8,208.86,208.77,6.00115374]
["bitfinex","SOLUSD",1760120317532,20.8,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1760120317840,21.49,208.86,208.77,4.78996024]
["bitfinex","SOLUSD",1760120318227,20.8,208.84,208.76,5.46001424]
["bitfinex","SOLUSD",1760120318430,0.69,208.83,208.72,6.00115374]
["bitfinex","SOLUSD",1760120318629,21.49,208.82,208.72,4.7911077]
["bitfinex","SOLUSD",1760120318939,0.69,208.81,208.71,5.4612888]
["bitfinex","SOLUSD",1760120319150,0.69,208.8,208.71,5.4612888]
["bitfinex","SOLUSD",1760120320048,20.8,208.81,208.72,6.67115374]
["bitfinex","SOLUSD",1760120320243,0.69,208.82,208.71,16.76963195]
["bitfinex","SOLUSD",1760120320443,0.69,208.82,208.73,6.67115374]
["bitfinex","SOLUSD",1760120320745,0.69,208.82,208.73,0.67]
["bitfinex","SOLUSD",1760120320938,0.69,208.82,208.68,31.67647521]
["bitfinex","SOLUSD",1760120320939,20.8,208.81,208.68,31.67647521]
["bitfinex","SOLUSD",1760120321147,0.69,208.8,208.68,46.76309238]
["bitfinex","SOLUSD",1760120321444,0.69,208.79,208.68,11.46309238]
["bitfinex","SOLUSD",1760120321631,0.69,208.78,208.68,11.46309238]
["bitfinex","SOLUSD",1760120321954,0.69,208.78,208.66,61.91453232]
["bitfinex","SOLUSD",1760120321955,5.47996024,208.77,208.66,6.00115374]
["bitfinex","SOLUSD",1760120322143,5.47996024,208.77,208.67,0.67]
["bitfinex","SOLUSD",1760120322144,0.69,208.76,208.67,0.67]
["bitfinex","SOLUSD",1760120322535,20.8,208.78,208.68,6.00115374]
["bitfinex","SOLUSD",1760120322852,20.8,208.78,208.65,27.65096072]
["bitfinex","SOLUSD",1760120322853,20.8,208.78,208.7,6.00115374]
["bitfinex","SOLUSD",1760120323225,20.8,208.78,208.72,6.00115374]
["bitfinex","SOLUSD",1760120323625,20.8,208.77,208.71,14.3427997]
["bitfinex","SOLUSD",1760120323933,20.8,208.77,208.71,5.46129561]
["bitfinex","SOLUSD",1760120324140,21.49,208.8,208.71,0.67]
["bitfinex","SOLUSD",1760120324339,21.49,208.8,208.65,25.52642113]
["bitfinex","SOLUSD",1760120324340,26.27928342,208.8,208.68,0.67]
["bitfinex","SOLUSD",1760120324630,26.27928342,208.8,208.71,8.88153304]
["bitfinex","SOLUSD",1760120324947,26.27928342,208.8,208.71,9.55153304]
["bitfinex","SOLUSD",1760120325150,26.27928342,208.8,208.71,0.67]
["bitfinex","SOLUSD",1760120325657,21.49,208.8,208.71,14.34273213]
["bitfinex","SOLUSD",1760120325826,21.49,208.8,208.71,5.46119909]
["bitfinex","SOLUSD",1760120326343,0.69,208.79,208.71,5.46119909]
["bitfinex","SOLUSD",1760120326528,0.69,208.78,208.7,4.79156008]
["bitfinex","SOLUSD",1760120326727,0.69,208.78,208.7,14.34309312]
["bitfinex","SOLUSD",1760120326943,47.2721554,208.82,208.73,8.88153304]
["bitfinex","SOLUSD",1760120326944,20.8,208.82,208.73,8.88153304]
["bitfinex","SOLUSD",1760120327247,21.49,208.81,208.72,8.88153304]
["bitfinex","SOLUSD",1760120327447,21.49,208.81,208.71,9.55153304]
["bitfinex","SOLUSD",1760120327653,5.47939967,208.8,208.7,4.79156008]
["bitfinex","SOLUSD",1760120327834,5.47939967,208.8,208.7,13.67309312]
["bitfinex","SOLUSD",1760120328240,5.47939967,208.8,208.71,9.55153304]
["bitfinex","SOLUSD",1760120328241,0.69,208.8,208.71,9.55153304]
["bitfinex","SOLUSD",1760120328939,5.47928304,208.8,208.71,0.67]
["bitfinex","SOLUSD",1760120329141,26.27928304,208.8,208.71,0.67]
["bitfinex","SOLUSD",1760120330458,20.8,208.77,208.69,4.79157941]
["bitfinex","SOLUSD",1760120330865,4.78928304,208.8,208.7,0.7]
["bitfinex","SOLUSD",1760120330866,20.8,208.8,208.7,0.7]
["bitfinex","SOLUSD",1760120331154,0.66,208.78,208.7,0.7]
["bitfinex","SOLUSD",1760120331666,0.66,208.78,208.71,4.79133726]
["bitfinex","SOLUSD",1760120333255,0.66,208.78,208.69,8.88153304]
["bitfinex","SOLUSD",1760120333256,0.66,208.77,208.69,4.79157331]
["bitfinex","SOLUSD",1760120333658,0.66,208.77,208.7,0.7]
["bitfinex","SOLUSD",1760120333844,0.66,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1760120335153,0.66,208.79,208.7,5.49152796]
["bitfinex","SOLUSD",1760120335669,0.66,208.79,208.71,0.7]
["bitfinex","SOLUSD",1760120336032,5.44951512,208.79,208.71,5.49119142]
["bitfinex","SOLUSD",1760120337750,20.8,208.79,208.72,0.7]
["bitfinex","SOLUSD",1760120337953,21.46,208.79,208.72,0.7]
["bitfinex","SOLUSD",1760120338262,0.66,208.79,208.72,0.7]
["bitfinex","SOLUSD",1760120338636,20.8,208.8,208.72,0.7]
["bitfinex","SOLUSD",1760120338837,0.67,208.79,208.71,4.79119142]
["bitfinex","SOLUSD",1760120339459,0.67,208.79,208.72,0.68]
["bitfinex","SOLUSD",1760120339667,0.67,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1760120340262,20.8,208.8,208.74,0.68]
["bitfinex","SOLUSD",1760120340566,0.67,208.81,208.74,0.68]
["bitfinex","SOLUSD",1760120340745,35.3,208.85,208.74,9.56153304]
["bitfinex","SOLUSD",1760120340746,0.67,208.85,208.74,9.56153304]
["bitfinex","SOLUSD",1760120340940,52.69925802,208.92,208.75,11.55647521]
["bitfinex","SOLUSD",1760120340941,4.78697941,208.9,208.75,11.55647521]
["bitfinex","SOLUSD",1760120341139,7.99458714,208.91,208.79,8.88153304]
["bitfinex","SOLUSD",1760120341339,7.99458714,208.91,208.8,0.68]
["bitfinex","SOLUSD",1760120341340,134.17,208.9,208.8,0.68]
["bitfinex","SOLUSD",1760120341563,133.5,208.89,208.8,0.68]
["bitfinex","SOLUSD",1760120341739,133.5,208.89,208.81,4.78904267]
["bitfinex","SOLUSD",1760120341946,20.8,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1760120342144,134.17,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1760120342347,134.17,208.84,208.73,20.8]
["bitfinex","SOLUSD",1760120342542,134.17,208.84,208.75,8.88153304]
["bitfinex","SOLUSD",1760120342543,133.5,208.84,208.75,8.88153304]
["bitfinex","SOLUSD",1760120342758,134.17,208.84,208.76,0.68]
["bitfinex","SOLUSD",1760120343546,154.3,208.83,208.72,13.67260368]
["bitfinex","SOLUSD",1760120343741,5.45881333,208.82,208.72,13.67260368]
["bitfinex","SOLUSD",1760120345443,0.67,208.77,208.69,0.68]
["bitfinex","SOLUSD",1760120345773,0.67,208.77,208.69,9.56153304]
["bitfinex","SOLUSD",1760120345956,0.67,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1760120346268,0.67,208.76,208.68,8.88153304]
["bitfinex","SOLUSD",1760120346469,56.08,208.8,208.71,8.88153304]
["bitfinex","SOLUSD",1760120346649,0.67,208.79,208.69,9.56153304]
["bitfinex","SOLUSD",1760120346965,0.67,208.78,208.67,4.79206556]
["bitfinex","SOLUSD",1760120347141,20.8,208.76,208.66,14.35383616]
["bitfinex","SOLUSD",1760120347344,0.67,208.75,208.66,14.35383616]
["bitfinex","SOLUSD",1760120347541,0.67,208.75,208.68,3.54251731]
["bitfinex","SOLUSD",1760120347959,0.67,208.75,208.69,3.54251731]
["bitfinex","SOLUSD",1760120348767,0.67,208.75,208.66,5.47230312]
["bitfinex","SOLUSD",1760120349073,0.67,208.74,208.68,3.54251731]
["bitfinex","SOLUSD",1760120349276,21.47,208.73,208.66,3.54251731]
["bitfinex","SOLUSD",1760120349450,133.5,208.72,208.67,3.54251731]
["bitfinex","SOLUSD",1760120349649,134.17,208.72,208.67,3.54251731]
["bitfinex","SOLUSD",1760120349855,133.5,208.72,208.68,3.54251731]
["bitfinex","SOLUSD",1760120350263,133.5,208.71,208.68,3.54251731]
["bitfinex","SOLUSD",1760120350771,133.5,208.7,208.65,5.47268973]
["bitfinex","SOLUSD",1760120350958,133.5,208.69,208.68,3.54251731]
["bitfinex","SOLUSD",1760120351141,133.5,208.69,208.68,4.22251731]
["bitfinex","SOLUSD",1760120352288,133.5,208.69,208.68,9.01454337]
["bitfinex","SOLUSD",1760120356477,133.5,208.69,208.68,19.89101858]
["bitfinex","SOLUSD",1760120356682,133.5,208.69,208.65,20.8]
["bitfinex","SOLUSD",1760120356975,133.5,208.69,208.63,10.87647521]
["bitfinex","SOLUSD",1760120356976,133.5,208.69,208.66,3.54251731]
["bitfinex","SOLUSD",1760120357177,133.5,208.68,208.67,3.54251731]
["bitfinex","SOLUSD",1760120357362,134.17,208.68,208.67,3.54251731]
["bitfinex","SOLUSD",1760120357567,133.5,208.68,208.67,3.54251731]
["bitfinex","SOLUSD",1760120358456,133.5,208.68,208.67,8.33477302]
["bitfinex","SOLUSD",1760120359555,133.5,208.68,208.67,3.54251731]
["bitfinex","SOLUSD",1760120359968,133.5,208.67,208.65,3.54251731]
["bitfinex","SOLUSD",1760120360288,134.17,208.67,208.65,3.54251731]
["bitfinex","SOLUSD",1760120360455,134.17,208.67,208.63,3.54251731]
["bitfinex","SOLUSD",1760120360776,133.5,208.67,208.63,3.54251731]
["bitfinex","SOLUSD",1760120360981,0.67,208.66,208.63,3.54251731]
["bitfinex","SOLUSD",1760120361558,133.5,208.67,208.61,40.0736231]
["bitfinex","SOLUSD",1760120361755,133.5,208.67,208.63,3.54251731]
["bitfinex","SOLUSD",1760120361960,133.5,208.67,208.65,3.54251731]
["bitfinex","SOLUSD",1760120362674,133.5,208.67,208.6,10.87647521]
["bitfinex","SOLUSD",1760120362675,0.67,208.66,208.63,3.54251731]
["bitfinex","SOLUSD",1760120362979,133.5,208.67,208.63,3.54251731]
["bitfinex","SOLUSD",1760120363281,134.17,208.67,208.63,3.54251731]
["bitfinex","SOLUSD",1760120363488,0.67,208.66,208.63,3.54251731]
["bitfinex","SOLUSD",1760120363974,0.67,208.69,208.62,4.79324456]
["bitfinex","SOLUSD",1760120364155,0.67,208.69,208.63,3.54251731]
["bitfinex","SOLUSD",1760120364557,0.67,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1760120365054,0.67,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760120365453,0.67,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1760120365651,0.67,208.69,208.52,0.78]
["bitfinex","SOLUSD",1760120365652,20.8,208.66,208.52,0.78]
["bitfinex","SOLUSD",1760120365856,20.8,208.66,208.52,0.1]
["bitfinex","SOLUSD",1760120365857,20.8,208.62,208.52,0.1]
["bitfinex","SOLUSD",1760120366067,39.15500272,208.65,208.52,0.1]
["bitfinex","SOLUSD",1760120366068,20.8,208.54,208.52,0.1]
["bitfinex","SOLUSD",1760120366460,0.67,208.53,208.52,0.1]
["bitfinex","SOLUSD",1760120366657,44.02766788,208.62,208.53,0.68]
["bitfinex","SOLUSD",1760120366876,20.8,208.59,208.52,4.89570003]
["bitfinex","SOLUSD",1760120367181,3.22081144,208.58,208.52,4.89570003]
["bitfinex","SOLUSD",1760120367365,0.67,208.6,208.52,4.89570003]
["bitfinex","SOLUSD",1760120367366,0.67,208.6,208.52,8.43821734]
["bitfinex","SOLUSD",1760120367564,0.67,208.6,208.52,16.88495765]
["bitfinex","SOLUSD",1760120367765,0.67,208.6,208.53,3.54251731]
["bitfinex","SOLUSD",1760120368281,3.21775256,208.61,208.57,3.54251731]
["bitfinex","SOLUSD",1760120368488,0.67,208.65,208.58,0.65]
["bitfinex","SOLUSD",1760120368663,3.8859188,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1760120368864,0.67,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1760120369086,3.2159188,208.68,208.6,4.79386385]
["bitfinex","SOLUSD",1760120369266,20.8,208.66,208.6,5.44386385]
["bitfinex","SOLUSD",1760120369457,20.8,208.66,208.59,35.26]
["bitfinex","SOLUSD",1760120369673,20.8,208.66,208.6,0.65]
["bitfinex","SOLUSD",1760120369982,0.67,208.67,208.6,9.54169541]
["bitfinex","SOLUSD",1760120370383,0.67,208.67,208.6,0.65]
["bitfinex","SOLUSD",1760120370585,0.67,208.66,208.57,4.79455338]
["bitfinex","SOLUSD",1760120370802,3.21456566,208.68,208.58,10.87647521]
["bitfinex","SOLUSD",1760120370970,3.21456566,208.68,208.59,9.54169541]
["bitfinex","SOLUSD",1760120371401,3.21456566,208.68,208.61,8.89169541]
["bitfinex","SOLUSD",1760120371689,0.67,208.68,208.61,35.26]
["bitfinex","SOLUSD",1760120372580,3.88456566,208.68,208.61,35.26]
["bitfinex","SOLUSD",1760120372778,0.67,208.67,208.59,35.26]
["bitfinex","SOLUSD",1760120373080,0.67,208.66,208.59,35.26]
["bitfinex","SOLUSD",1760120373472,8.0067081,208.68,208.6,0.65]
["bitfinex","SOLUSD",1760120373678,0.67,208.67,208.58,35.91]
["bitfinex","SOLUSD",1760120373888,0.67,208.67,208.58,0.65]
["bitfinex","SOLUSD",1760120374108,3.21456566,208.68,208.59,8.89169541]
["bitfinex","SOLUSD",1760120374394,3.21456566,208.68,208.6,0.65]
["bitfinex","SOLUSD",1760120374599,0.67,208.67,208.57,0.65]
["bitfinex","SOLUSD",1760120374897,0.67,208.67,208.58,16.28013232]
["bitfinex","SOLUSD",1760120375075,0.67,208.67,208.58,16.93013232]
["bitfinex","SOLUSD",1760120375273,0.67,208.67,208.58,25.82182773]
["bitfinex","SOLUSD",1760120375472,0.67,208.67,208.58,16.93013232]
["bitfinex","SOLUSD",1760120376795,0.67,208.73,208.64,8.89169541]
["bitfinex","SOLUSD",1760120376980,10.87647521,208.78,208.64,8.89169541]
["bitfinex","SOLUSD",1760120376981,3.88232909,208.76,208.66,8.89169541]
["bitfinex","SOLUSD",1760120377186,0.67,208.76,208.68,8.89169541]
["bitfinex","SOLUSD",1760120377411,0.67,208.76,208.68,9.54169541]
["bitfinex","SOLUSD",1760120377582,21.47,208.76,208.68,9.54169541]
["bitfinex","SOLUSD",1760120377780,3.21172906,208.75,208.68,9.54169541]
["bitfinex","SOLUSD",1760120378285,20.8,208.75,208.68,9.54169541]
["bitfinex","SOLUSD",1760120378582,35.26,208.79,208.7,8.89169541]
["bitfinex","SOLUSD",1760120378791,3.21187934,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1760120379094,0.67,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1760120379478,0.67,208.79,208.72,4.7911077]
["bitfinex","SOLUSD",1760120380683,0.67,208.79,208.71,14.33286672]
["bitfinex","SOLUSD",1760120383103,3.21134879,208.81,208.73,8.89169541]
["bitfinex","SOLUSD",1760120383401,0.67,208.87,208.75,10.87647521]
["bitfinex","SOLUSD",1760120383591,20.8,208.85,208.77,8.89169541]
["bitfinex","SOLUSD",1760120383793,35.26,208.9,208.79,8.89169541]
["bitfinex","SOLUSD",1760120383995,3.20947875,208.89,208.8,0.65]
["bitfinex","SOLUSD",1760120384199,3.20947875,208.89,208.81,8.89169541]
["bitfinex","SOLUSD",1760120384496,3.20947875,208.89,208.82,0.65]
["bitfinex","SOLUSD",1760120384698,0.67,208.9,208.82,5.43875094]
["bitfinex","SOLUSD",1760120385499,24.00744967,208.91,208.82,16.76078427]
["bitfinex","SOLUSD",1760120385500,20.8,208.91,208.82,16.76078427]
["bitfinex","SOLUSD",1760120385695,0.67,208.94,208.83,6.65247782]
["bitfinex","SOLUSD",1760120386008,20.8,208.92,208.8,0.65]
["bitfinex","SOLUSD",1760120386215,3.87549824,208.91,208.8,6.65247782]
["bitfinex","SOLUSD",1760120386428,3.87549824,208.91,208.8,0.65]
["bitfinex","SOLUSD",1760120386914,20.8,208.88,208.75,20.8]
["bitfinex","SOLUSD",1760120387211,20.8,208.84,208.75,0.65]
["bitfinex","SOLUSD",1760120387589,0.67,208.83,208.75,0.65]
["bitfinex","SOLUSD",1760120387784,3.87653932,208.83,208.72,6.65247782]
["bitfinex","SOLUSD",1760120388098,0.67,208.82,208.72,0.65]
["bitfinex","SOLUSD",1760120388587,20.8,208.8,208.69,5.47179237]
["bitfinex","SOLUSD",1760120388910,8.70692773,208.79,208.69,5.47179237]
["bitfinex","SOLUSD",1760120389097,7.99692773,208.79,208.69,5.47179237]
["bitfinex","SOLUSD",1760120389413,0.71,208.78,208.69,5.47179237]
["bitfinex","SOLUSD",1760120389913,0.71,208.78,208.69,5.471696]
["bitfinex","SOLUSD",1760120390207,3.20727577,208.79,208.7,0.68]
["bitfinex","SOLUSD",1760120390399,3.20727577,208.79,208.71,6.00247782]
["bitfinex","SOLUSD",1760120390601,4.78812544,208.85,208.73,6.00247782]
["bitfinex","SOLUSD",1760120390805,20.8,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1760120391500,0.71,208.81,208.72,5.47105087]
["bitfinex","SOLUSD",1760120391805,21.51,208.8,208.69,4.79179644]
["bitfinex","SOLUSD",1760120392008,3.20688747,208.79,208.69,5.47179644]
["bitfinex","SOLUSD",1760120392317,0.71,208.78,208.7,0.68]
["bitfinex","SOLUSD",1760120392820,3.20688747,208.8,208.7,0.68]
["bitfinex","SOLUSD",1760120392821,20.8,208.81,208.74,6.00247782]
["bitfinex","SOLUSD",1760120393022,0.71,208.85,208.77,6.00247782]
["bitfinex","SOLUSD",1760120393195,0.71,208.84,208.75,6.68247782]
["bitfinex","SOLUSD",1760120393396,0.71,208.83,208.75,0.68]
["bitfinex","SOLUSD",1760120394120,0.71,208.83,208.76,6.00247782]
["bitfinex","SOLUSD",1760120394498,0.71,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1760120394806,26.29766696,208.87,208.78,0.68]
["bitfinex","SOLUSD",1760120395009,3.20501278,208.86,208.78,0.68]
["bitfinex","SOLUSD",1760120395914,3.20501278,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1760120396127,3.91501278,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1760120396307,8.70300416,208.86,208.78,0.68]
["bitfinex","SOLUSD",1760120397325,8.70300416,208.86,208.78,5.46973069]
["bitfinex","SOLUSD",1760120398320,0.69,208.85,208.78,5.46973069]
["bitfinex","SOLUSD",1760120398718,3.20501278,208.86,208.78,5.46973069]
["bitfinex","SOLUSD",1760120399107,7.99291157,208.86,208.78,5.46973069]
["bitfinex","SOLUSD",1760120399303,0.69,208.85,208.78,4.78973069]
["bitfinex","SOLUSD",1760120399715,0.69,208.84,208.78,4.78973069]
["bitfinex","SOLUSD",1760120400431,7.99291157,208.86,208.77,15.66643545]
["bitfinex","SOLUSD",1760120400432,3.20501278,208.86,208.77,15.66643545]
["bitfinex","SOLUSD",1760120400610,3.20501278,208.86,208.79,0.68]
["bitfinex","SOLUSD",1760120400804,0.69,208.9,208.8,6.00247782]
["bitfinex","SOLUSD",1760120401020,20.8,208.89,208.81,0.68]
["bitfinex","SOLUSD",1760120401204,3.20157506,208.88,208.81,0.68]
["bitfinex","SOLUSD",1760120401728,26.27699554,208.9,208.81,0.68]
["bitfinex","SOLUSD",1760120401908,3.20157506,208.89,208.81,6.68247782]
["bitfinex","SOLUSD",1760120402313,3.20157506,208.89,208.81,0.68]
["bitfinex","SOLUSD",1760120402515,3.20157506,208.89,208.82,4.78881333]
["bitfinex","SOLUSD",1760120402716,3.20157506,208.89,208.83,0.68]
["bitfinex","SOLUSD",1760120402922,3.20157506,208.89,208.85,6.00247782]
["bitfinex","SOLUSD",1760120403123,133.5,208.95,208.88,10.87647521]
["bitfinex","SOLUSD",1760120403323,133.5,208.95,208.93,6.00247782]
["bitfinex","SOLUSD",1760120403629,0.2,209.0,208.94,27.48247782]
["bitfinex","SOLUSD",1760120403832,0.2,209.0,208.95,0.68]
["bitfinex","SOLUSD",1760120404034,0.2,209.0,208.94,26.80247782]
["bitfinex","SOLUSD",1760120404213,0.2,209.0,208.96,6.68247782]
["bitfinex","SOLUSD",1760120404619,0.69,208.99,208.91,0.68]
["bitfinex","SOLUSD",1760120405137,0.2,209.0,208.92,10.87647521]
["bitfinex","SOLUSD",1760120405339,0.2,209.0,208.97,6.00247782]
["bitfinex","SOLUSD",1760120405837,0.2,209.0,208.98,6.68247782]
["bitfinex","SOLUSD",1760120406023,0.2,209.0,208.97,6.00247782]
["bitfinex","SOLUSD",1760120406411,0.2,209.0,208.98,0.68]
["bitfinex","SOLUSD",1760120406741,0.2,209.0,208.99,5.46491793]
["bitfinex","SOLUSD",1760120406908,0.2,209.0,208.99,0.68]
["bitfinex","SOLUSD",1760120407113,0.2,209.0,208.98,4.78510289]
["bitfinex","SOLUSD",1760120407318,0.2,209.0,208.98,5.46510289]
["bitfinex","SOLUSD",1760120407526,0.2,209.0,208.99,0.68]
["bitfinex","SOLUSD",1760120407833,0.2,209.0,208.99,6.68247782]
["bitfinex","SOLUSD",1760120408218,0.2,209.04,209.0,10.87647521]
["bitfinex","SOLUSD",1760120408550,0.2,209.14,209.06,10.87647521]
["bitfinex","SOLUSD",1760120408714,0.2,209.14,209.13,6.00247782]
["bitfinex","SOLUSD",1760120408912,0.2,209.14,209.06,20.8]
["bitfinex","SOLUSD",1760120409110,0.89,209.14,209.05,45.98602242]
["bitfinex","SOLUSD",1760120409311,0.89,209.14,209.06,6.00247782]
["bitfinex","SOLUSD",1760120409607,0.89,209.14,209.06,6.68247782]
["bitfinex","SOLUSD",1760120409812,0.89,209.14,209.06,0.68]
["bitfinex","SOLUSD",1760120410226,5.67149897,209.14,209.04,20.8]
["bitfinex","SOLUSD",1760120410529,5.47181974,209.13,209.04,39.98376438]
["bitfinex","SOLUSD",1760120410710,0.69,209.12,209.04,35.2]
["bitfinex","SOLUSD",1760120411214,0.69,209.12,209.03,0.68]
["bitfinex","SOLUSD",1760120411825,0.69,209.12,209.04,6.00247782]
["bitfinex","SOLUSD",1760120412113,20.8,209.13,209.07,6.00247782]
["bitfinex","SOLUSD",1760120412444,0.2,209.14,209.11,6.00247782]
["bitfinex","SOLUSD",1760120412617,0.2,209.14,209.12,6.68247782]
["bitfinex","SOLUSD",1760120413021,0.2,209.14,209.13,6.00247782]
["bitfinex","SOLUSD",1760120413218,0.2,209.14,209.12,0.68]
["bitfinex","SOLUSD",1760120413219,0.69,209.13,209.02,0.68]
["bitfinex","SOLUSD",1760120413541,0.69,209.13,208.92,60.16530848]
["bitfinex","SOLUSD",1760120413542,20.8,209.11,208.98,0.68]
["bitfinex","SOLUSD",1760120413710,3.85713115,209.1,208.99,35.18]
["bitfinex","SOLUSD",1760120413907,4.78285823,209.08,208.99,4.78491793]
["bitfinex","SOLUSD",1760120414109,0.69,209.07,208.99,4.78491793]
["bitfinex","SOLUSD",1760120414937,3.85713115,209.1,209.02,6.00247782]
["bitfinex","SOLUSD",1760120415110,5.47241995,209.1,209.02,6.00247782]
["bitfinex","SOLUSD",1760120415311,3.16713115,209.11,209.07,6.00247782]
["bitfinex","SOLUSD",1760120415531,21.0,209.14,209.08,0.68]
["bitfinex","SOLUSD",1760120415732,0.2,209.14,209.08,6.00247782]
["bitfinex","SOLUSD",1760120416030,0.69,209.13,209.06,4.78331579]
["bitfinex","SOLUSD",1760120416417,0.69,209.13,209.05,6.00247782]
["bitfinex","SOLUSD",1760120416624,8.63705152,209.13,209.04,6.00247782]
["bitfinex","SOLUSD",1760120416817,0.2,209.14,209.07,6.00247782]
["bitfinex","SOLUSD",1760120417018,0.2,209.14,209.05,0.68]
["bitfinex","SOLUSD",1760120417414,0.2,209.14,209.07,6.00247782]
["bitfinex","SOLUSD",1760120417620,0.2,209.14,209.07,6.68247782]
["bitfinex","SOLUSD",1760120417813,0.2,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120418012,0.2,209.14,209.13,6.00247782]
["bitfinex","SOLUSD",1760120418234,0.2,209.14,209.11,6.00247782]
["bitfinex","SOLUSD",1760120418624,0.2,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120418829,0.2,209.14,209.11,0.68]
["bitfinex","SOLUSD",1760120418830,0.2,209.14,209.11,6.00247782]
["bitfinex","SOLUSD",1760120419733,0.69,209.13,209.09,10.7851073]
["bitfinex","SOLUSD",1760120420042,0.69,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1760120420221,0.2,209.14,209.09,10.7851073]
["bitfinex","SOLUSD",1760120420637,0.2,209.14,209.07,5.46294978]
["bitfinex","SOLUSD",1760120420835,0.2,209.14,209.09,6.00247782]
["bitfinex","SOLUSD",1760120421426,0.2,209.14,209.1,6.00247782]
["bitfinex","SOLUSD",1760120422145,0.2,209.14,209.1,4.78219395]
["bitfinex","SOLUSD",1760120422323,0.2,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120422529,0.2,209.14,209.13,6.00247782]
["bitfinex","SOLUSD",1760120422724,0.2,209.14,209.13,6.68247782]
["bitfinex","SOLUSD",1760120423142,0.2,209.14,209.13,17.55895303]
["bitfinex","SOLUSD",1760120423629,0.2,209.14,209.13,6.68247782]
["bitfinex","SOLUSD",1760120423819,0.2,209.14,209.1,17.41819586]
["bitfinex","SOLUSD",1760120424018,0.2,209.14,209.13,10.78419254]
["bitfinex","SOLUSD",1760120424329,0.2,209.14,209.09,35.16]
["bitfinex","SOLUSD",1760120424524,0.2,209.14,209.1,6.00247782]
["bitfinex","SOLUSD",1760120424932,0.2,209.14,209.1,10.78487858]
["bitfinex","SOLUSD",1760120425727,0.2,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1760120425938,0.2,209.14,209.11,6.00247782]
["bitfinex","SOLUSD",1760120426121,0.2,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1760120426522,0.2,209.14,209.13,6.68247782]
["bitfinex","SOLUSD",1760120426943,3.36147992,209.14,209.13,6.68247782]
["bitfinex","SOLUSD",1760120427152,3.36147992,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1760120427324,3.16103104,209.13,209.11,6.00247782]
["bitfinex","SOLUSD",1760120427645,0.2,209.14,209.1,10.78465414]
["bitfinex","SOLUSD",1760120427646,3.16103104,209.12,209.1,10.78465414]
["bitfinex","SOLUSD",1760120427942,0.2,209.14,209.11,6.00247782]
["bitfinex","SOLUSD",1760120428152,3.16190985,209.13,209.1,10.78465414]
["bitfinex","SOLUSD",1760120428326,3.16190985,209.12,209.1,10.78465414]
["bitfinex","SOLUSD",1760120428529,3.16190985,209.11,209.1,10.78465414]
["bitfinex","SOLUSD",1760120428730,3.16190985,209.11,209.08,10.78517676]
["bitfinex","SOLUSD",1760120429042,3.16190985,209.1,209.09,6.00247782]
["bitfinex","SOLUSD",1760120430058,3.16190985,209.1,209.09,10.7851073]
["bitfinex","SOLUSD",1760120430350,3.16190985,209.1,208.89,23.93540106]
["bitfinex","SOLUSD",1760120430549,3.86190985,209.09,209.0,0.72]
["bitfinex","SOLUSD",1760120430723,3.86190985,209.09,209.01,6.00247782]
["bitfinex","SOLUSD",1760120430724,3.16190985,209.08,209.01,6.00247782]
["bitfinex","SOLUSD",1760120430924,3.16190985,209.07,209.01,6.00247782]
["bitfinex","SOLUSD",1760120431257,3.16190985,209.06,209.02,6.00247782]
["bitfinex","SOLUSD",1760120431431,3.16190985,209.05,209.02,6.00247782]
["bitfinex","SOLUSD",1760120431632,3.16190985,209.04,209.02,6.00247782]
["bitfinex","SOLUSD",1760120431837,3.16190985,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1760120432037,3.86190985,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1760120432239,3.16190985,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1760120432533,3.16190985,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1760120432729,24.80909471,209.1,209.03,10.78648011]
["bitfinex","SOLUSD",1760120432927,9.98263075,209.13,209.03,10.78648011]
["bitfinex","SOLUSD",1760120432928,3.16446767,209.09,209.08,6.00247782]
["bitfinex","SOLUSD",1760120433466,3.16446767,209.12,209.08,0.72]
["bitfinex","SOLUSD",1760120433629,3.16446767,209.11,209.09,0.72]
["bitfinex","SOLUSD",1760120433834,0.2,209.14,209.1,5.50240076]
["bitfinex","SOLUSD",1760120434030,3.16506044,209.13,209.1,17.45840267]
["bitfinex","SOLUSD",1760120434266,3.16506044,209.12,209.1,17.45840267]
["bitfinex","SOLUSD",1760120434469,3.16506044,209.11,209.1,17.45840267]
["bitfinex","SOLUSD",1760120434753,0.2,209.14,209.1,23.46088049]
["bitfinex","SOLUSD",1760120434930,3.36506044,209.14,209.11,0.72]
["bitfinex","SOLUSD",1760120435235,3.16506044,209.13,209.1,10.78487858]
["bitfinex","SOLUSD",1760120435559,3.16506044,209.12,209.09,6.00247782]
["bitfinex","SOLUSD",1760120435741,3.16506044,209.13,209.1,6.00247782]
["bitfinex","SOLUSD",1760120435942,3.16506044,209.13,209.12,6.00247782]
["bitfinex","SOLUSD",1760120436331,0.2,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120436531,3.36506044,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120436747,0.2,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120437031,3.36506044,209.14,209.12,6.00247782]
["bitfinex","SOLUSD",1760120437252,3.16506044,209.13,209.12,6.00247782]
["bitfinex","SOLUSD",1760120437555,3.16506044,209.13,209.1,22.74087677]
["bitfinex","SOLUSD",1760120437929,3.16506044,209.12,209.1,10.78487486]
["bitfinex","SOLUSD",1760120438128,3.16506044,209.13,209.1,10.78487486]
["bitfinex","SOLUSD",1760120438338,3.86506044,209.12,209.07,11.95731606]
["bitfinex","SOLUSD",1760120438537,3.16506044,209.11,209.08,6.00247782]
["bitfinex","SOLUSD",1760120438758,3.16506044,209.1,209.08,6.00247782]
["bitfinex","SOLUSD",1760120438924,3.16506044,209.11,209.09,6.00247782]
["bitfinex","SOLUSD",1760120439129,0.2,209.14,209.11,10.87647521]
["bitfinex","SOLUSD",1760120439345,0.2,209.14,209.13,16.87895303]
["bitfinex","SOLUSD",1760120439731,0.2,209.14,209.13,17.59895303]
["bitfinex","SOLUSD",1760120439953,0.2,209.14,209.13,22.38066775]
["bitfinex","SOLUSD",1760120440752,0.2,209.14,209.13,16.37818993]
["bitfinex","SOLUSD",1760120440960,0.2,209.14,209.13,22.38066775]
["bitfinex","SOLUSD",1760120442358,0.2,209.16,209.14,10.87647521]
["bitfinex","SOLUSD",1760120442657,0.2,209.16,209.15,6.00247782]
["bitfinex","SOLUSD",1760120443052,0.2,209.16,209.15,6.72247782]
["bitfinex","SOLUSD",1760120443560,0.2,209.16,209.15,52.73895303]
["bitfinex","SOLUSD",1760120443936,0.2,209.16,209.15,57.5202105]
["bitfinex","SOLUSD",1760120444856,0.2,209.21,209.15,99.38211934]
["bitfinex","SOLUSD",1760120445036,4.70909471,209.31,209.27,6.00247782]
["bitfinex","SOLUSD",1760120445349,3.8491644,209.3,209.27,6.00247782]
["bitfinex","SOLUSD",1760120445563,3.8491644,209.29,209.26,6.00247782]
["bitfinex","SOLUSD",1760120445772,3.8491644,209.28,209.26,6.00247782]
["bitfinex","SOLUSD",1760120445964,0.7,209.31,209.27,6.00247782]
["bitfinex","SOLUSD",1760120446146,3.84593608,209.3,209.23,39.91931143]
["bitfinex","SOLUSD",1760120446465,3.84593608,209.29,209.24,6.00247782]
["bitfinex","SOLUSD",1760120446666,3.84593608,209.28,209.25,6.00247782]
["bitfinex","SOLUSD",1760120446859,3.14593608,209.27,209.23,16.72788477]
["bitfinex","SOLUSD",1760120447166,4.00909471,209.33,209.24,46.73647521]
["bitfinex","SOLUSD",1760120447365,7.16289466,209.32,209.26,10.87647521]
["bitfinex","SOLUSD",1760120447562,3.15379995,209.31,209.26,10.87647521]
["bitfinex","SOLUSD",1760120447747,3.15379995,209.3,209.26,11.59647521]
["bitfinex","SOLUSD",1760120447949,4.00909471,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1760120447950,3.15379995,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760120448145,3.15379995,209.29,209.28,13.60910363]
["bitfinex","SOLUSD",1760120448560,3.15379995,209.29,209.27,8.83081617]
["bitfinex","SOLUSD",1760120448869,3.15379995,209.28,209.27,8.83081617]
["bitfinex","SOLUSD",1760120449967,3.15379995,209.28,209.27,13.60933196]
["bitfinex","SOLUSD",1760120450354,3.15379995,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760120450552,3.86379995,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760120450748,3.86379995,209.28,209.27,13.60933196]
["bitfinex","SOLUSD",1760120450950,3.15379995,209.28,209.27,13.60933196]
["bitfinex","SOLUSD",1760120451770,3.15379995,209.29,209.28,10.87647521]
["bitfinex","SOLUSD",1760120451972,3.15379995,209.34,209.28,55.51729138]
["bitfinex","SOLUSD",1760120452149,0.2,209.35,209.33,8.83081617]
["bitfinex","SOLUSD",1760120452350,0.2,209.35,209.34,8.83081617]
["bitfinex","SOLUSD",1760120452550,3.35250248,209.35,209.34,8.83081617]
["bitfinex","SOLUSD",1760120452765,3.35250248,209.35,209.34,20.39729138]
["bitfinex","SOLUSD",1760120452960,0.2,209.35,209.34,20.39729138]
["bitfinex","SOLUSD",1760120453287,3.15327479,209.44,209.38,31.67647521]
["bitfinex","SOLUSD",1760120453453,3.15085982,209.52,209.44,10.87647521]
["bitfinex","SOLUSD",1760120453784,0.2,209.53,209.47,8.83081617]
["bitfinex","SOLUSD",1760120453985,0.2,209.53,209.47,19.70729138]
["bitfinex","SOLUSD",1760120454152,0.2,209.56,209.52,10.87647521]
["bitfinex","SOLUSD",1760120454356,1e-08,209.56,209.55,40.50729138]
["bitfinex","SOLUSD",1760120454682,3.86085982,209.69,209.55,75.80729138]
["bitfinex","SOLUSD",1760120454879,3.86085982,209.69,209.63,8.83081617]
["bitfinex","SOLUSD",1760120454880,0.71,209.69,209.63,8.83081617]
["bitfinex","SOLUSD",1760120455057,0.71,209.67,209.63,8.83081617]
["bitfinex","SOLUSD",1760120455448,4.76903144,209.69,209.63,8.83081617]
["bitfinex","SOLUSD",1760120455651,0.91,209.64,209.6,8.83081617]
["bitfinex","SOLUSD",1760120455856,0.71,209.63,209.55,35.3]
["bitfinex","SOLUSD",1760120456075,0.2,209.64,209.56,8.83081617]
["bitfinex","SOLUSD",1760120456076,0.71,209.62,209.56,8.83081617]
["bitfinex","SOLUSD",1760120456372,0.71,209.61,209.55,44.13081617]
["bitfinex","SOLUSD",1760120456558,0.71,209.6,209.56,8.83081617]
["bitfinex","SOLUSD",1760120456874,0.1,209.56,209.54,13.60313344]
["bitfinex","SOLUSD",1760120457093,3.12713403,209.55,209.52,13.60348259]
["bitfinex","SOLUSD",1760120457253,3.12713403,209.54,209.52,8.83081617]
["bitfinex","SOLUSD",1760120457450,0.1,209.56,209.52,8.83081617]
["bitfinex","SOLUSD",1760120457657,3.12308443,209.55,209.52,8.83081617]
["bitfinex","SOLUSD",1760120457857,0.1,209.56,209.54,8.83081617]
["bitfinex","SOLUSD",1760120458158,3.1229181,209.55,209.54,13.60317466]
["bitfinex","SOLUSD",1760120458390,0.1,209.56,209.54,13.60317466]
["bitfinex","SOLUSD",1760120458757,3.11912191,209.55,209.52,13.60345994]
["bitfinex","SOLUSD",1760120459065,0.1,209.56,209.54,8.83081617]
["bitfinex","SOLUSD",1760120459267,0.1,209.56,209.55,35.28]
["bitfinex","SOLUSD",1760120459781,0.1,209.56,209.55,35.87]
["bitfinex","SOLUSD",1760120459966,0.1,209.56,209.55,46.74647521]
["bitfinex","SOLUSD",1760120460168,0.1,209.56,209.55,51.51860596]
["bitfinex","SOLUSD",1760120460481,0.2,209.64,209.55,51.51860596]
["bitfinex","SOLUSD",1760120460482,3.1168411,209.63,209.58,20.8]
["bitfinex","SOLUSD",1760120460662,3.1168411,209.62,209.61,8.83081617]
["bitfinex","SOLUSD",1760120461099,0.2,209.64,209.61,9.42081617]
["bitfinex","SOLUSD",1760120461256,0.2,209.64,209.63,40.50729138]
["bitfinex","SOLUSD",1760120461457,0.2,209.64,209.63,75.80729138]
["bitfinex","SOLUSD",1760120461787,0.2,209.64,209.63,64.91081617]
["bitfinex","SOLUSD",1760120461983,0.2,209.64,209.63,20.8]
["bitfinex","SOLUSD",1760120462191,0.2,209.64,209.63,25.57030959]
["bitfinex","SOLUSD",1760120462369,0.2,209.64,209.63,60.89030959]
["bitfinex","SOLUSD",1760120464216,0.2,209.64,209.63,60.85030959]
["bitfinex","SOLUSD",1760120464765,0.2,209.64,209.63,60.83030959]
["bitfinex","SOLUSD",1760120465498,0.2,209.64,209.63,71.7067848]
["bitfinex","SOLUSD",1760120465668,1e-08,209.64,209.63,72.2967848]
["bitfinex","SOLUSD",1760120465867,1e-08,209.64,209.63,81.12760097]
["bitfinex","SOLUSD",1760120466182,1e-08,209.64,209.63,45.86760097]
["bitfinex","SOLUSD",1760120466389,1e-08,209.64,209.63,81.14760097]
["bitfinex","SOLUSD",1760120466985,1e-08,209.64,209.63,25.57030959]
["bitfinex","SOLUSD",1760120467177,1e-08,209.64,209.63,60.85030959]
["bitfinex","SOLUSD",1760120468471,1e-08,209.64,209.63,72.3167848]
["bitfinex","SOLUSD",1760120468782,1e-08,209.71,209.7,31.67647521]
["bitfinex","SOLUSD",1760120469093,1e-08,209.71,209.7,75.78729138]
["bitfinex","SOLUSD",1760120469301,1e-08,209.71,209.7,76.37729138]
["bitfinex","SOLUSD",1760120469677,0.2,209.77,209.75,10.87647521]
["bitfinex","SOLUSD",1760120469868,1e-08,209.86,209.79,20.8]
["bitfinex","SOLUSD",1760120470179,0.69000001,209.86,209.83,8.83081617]
["bitfinex","SOLUSD",1760120470395,0.69,209.85,209.84,35.3]
["bitfinex","SOLUSD",1760120472903,0.69,209.85,209.79,4.76666628]
["bitfinex","SOLUSD",1760120473110,0.69,209.85,209.8,35.24]
["bitfinex","SOLUSD",1760120473274,1e-08,209.86,209.8,35.24]
["bitfinex","SOLUSD",1760120473275,0.69,209.84,209.8,35.24]
["bitfinex","SOLUSD",1760120473479,0.69,209.83,209.8,35.24]
["bitfinex","SOLUSD",1760120473674,0.69,209.83,209.79,4.76666628]
["bitfinex","SOLUSD",1760120474079,0.69,209.83,209.8,35.24]
["bitfinex","SOLUSD",1760120474483,0.69,209.85,209.8,35.24]
["bitfinex","SOLUSD",1760120474707,0.69,209.84,209.8,40.00643342]
["bitfinex","SOLUSD",1760120474897,0.69,209.84,209.8,48.83724959]
["bitfinex","SOLUSD",1760120475202,1e-08,209.86,209.8,60.75336017]
["bitfinex","SOLUSD",1760120475370,0.69000001,209.86,209.8,51.922544]
["bitfinex","SOLUSD",1760120475574,0.69000001,209.86,209.8,48.83724959]
["bitfinex","SOLUSD",1760120476198,0.69,209.85,209.78,8.83081617]
["bitfinex","SOLUSD",1760120476499,0.69,209.84,209.79,35.2]
["bitfinex","SOLUSD",1760120476708,0.69,209.83,209.78,8.83081617]
["bitfinex","SOLUSD",1760120476895,0.69,209.82,209.72,8.83081617]
["bitfinex","SOLUSD",1760120477098,20.8,209.83,209.73,33.6]
["bitfinex","SOLUSD",1760120477099,0.69,209.81,209.73,33.6]
["bitfinex","SOLUSD",1760120477300,0.69,209.8,209.68,4.76904377]
["bitfinex","SOLUSD",1760120477504,0.69,209.79,209.69,31.56]
["bitfinex","SOLUSD",1760120477671,0.69,209.78,209.7,35.22]
["bitfinex","SOLUSD",1760120477876,0.69,209.77,209.7,35.22]
["bitfinex","SOLUSD",1760120478395,0.69,209.76,209.7,35.22]
["bitfinex","SOLUSD",1760120478598,25.56721441,209.77,209.7,35.22]
["bitfinex","SOLUSD",1760120478599,0.69,209.75,209.7,35.22]
["bitfinex","SOLUSD",1760120478794,0.69,209.74,209.7,35.22]
["bitfinex","SOLUSD",1760120479296,25.56721441,209.77,209.7,35.22]
["bitfinex","SOLUSD",1760120479297,0.69,209.73,209.7,35.22]
["bitfinex","SOLUSD",1760120479480,0.69,209.72,209.68,35.18]
["bitfinex","SOLUSD",1760120479686,0.69,209.71,209.66,4.76943339]
["bitfinex","SOLUSD",1760120479890,0.69,209.7,209.67,35.18]
["bitfinex","SOLUSD",1760120480291,0.69,209.7,209.66,4.76943339]
["bitfinex","SOLUSD",1760120480494,0.69,209.69,209.6,14.14118644]
["bitfinex","SOLUSD",1760120480675,0.69,209.68,209.58,11.92835251]
["bitfinex","SOLUSD",1760120480996,20.8,209.73,209.65,8.83081617]
["bitfinex","SOLUSD",1760120480997,0.69,209.73,209.65,8.83081617]
["bitfinex","SOLUSD",1760120481198,0.69,209.73,209.66,35.18]
["bitfinex","SOLUSD",1760120481403,0.69,209.73,209.66,44.01081617]
["bitfinex","SOLUSD",1760120481576,25.56735316,209.76,209.66,35.18]
["bitfinex","SOLUSD",1760120481777,0.69,209.72,209.66,35.18]
["bitfinex","SOLUSD",1760120482005,0.69,209.72,209.66,44.01081617]
["bitfinex","SOLUSD",1760120482190,0.69,209.72,209.66,35.18]
["bitfinex","SOLUSD",1760120482590,0.69,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1760120482789,25.56783694,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1760120482989,0.69,209.73,209.67,4.76939953]
["bitfinex","SOLUSD",1760120484191,0.69,209.73,209.66,39.94959285]
["bitfinex","SOLUSD",1760120485302,5.45805813,209.73,209.66,39.94959285]
["bitfinex","SOLUSD",1760120485497,0.69,209.72,209.64,4.76999289]
["bitfinex","SOLUSD",1760120485723,20.8,209.7,209.59,10.87647521]
["bitfinex","SOLUSD",1760120485896,20.8,209.7,209.6,35.14]
["bitfinex","SOLUSD",1760120485897,0.69,209.69,209.6,35.14]
["bitfinex","SOLUSD",1760120486103,0.69,209.68,209.6,35.14]
["bitfinex","SOLUSD",1760120486303,0.69,209.67,209.6,35.14]
["bitfinex","SOLUSD",1760120486483,20.8,209.7,209.56,9.42081617]
["bitfinex","SOLUSD",1760120486484,0.69,209.66,209.56,9.42081617]
["bitfinex","SOLUSD",1760120486993,0.69,209.65,209.54,4.77235849]
["bitfinex","SOLUSD",1760120487201,21.49,209.64,209.52,4.77259381]
["bitfinex","SOLUSD",1760120487390,20.8,209.6,209.52,30.54]
["bitfinex","SOLUSD",1760120487591,20.8,209.6,209.52,35.31277088]
["bitfinex","SOLUSD",1760120487592,21.49,209.6,209.52,35.31277088]
["bitfinex","SOLUSD",1760120487798,0.69,209.6,209.52,35.31277088]
["bitfinex","SOLUSD",1760120488206,0.69,209.6,209.52,39.91277088]
["bitfinex","SOLUSD",1760120488596,0.69,209.6,209.52,4.77277088]
["bitfinex","SOLUSD",1760120488794,0.69,209.6,209.52,39.91277088]
["bitfinex","SOLUSD",1760120489100,20.8,209.64,209.53,8.83081617]
["bitfinex","SOLUSD",1760120489290,0.67,209.63,209.53,8.83081617]
["bitfinex","SOLUSD",1760120489492,0.67,209.63,209.54,4.77235849]
["bitfinex","SOLUSD",1760120489903,5.44031058,209.63,209.54,16.70325473]
["bitfinex","SOLUSD",1760120490110,21.47,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1760120491010,20.8,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1760120491217,0.67,209.61,209.53,4.77258357]
["bitfinex","SOLUSD",1760120491522,5.44110514,209.6,209.53,4.77258357]
["bitfinex","SOLUSD",1760120491683,0.67,209.59,209.53,4.77258357]
["bitfinex","SOLUSD",1760120492892,0.67,209.59,209.52,39.91260234]
["bitfinex","SOLUSD",1760120493695,0.67,209.58,209.52,35.14]
["bitfinex","SOLUSD",1760120493912,5.44076475,209.61,209.52,39.91279908]
["bitfinex","SOLUSD",1760120494108,0.67,209.6,209.52,39.91279908]
["bitfinex","SOLUSD",1760120494414,0.67,209.6,209.52,52.4348342]
["bitfinex","SOLUSD",1760120495605,20.8,209.62,209.53,9.42081617]
["bitfinex","SOLUSD",1760120496410,21.47,209.62,209.53,9.42081617]
["bitfinex","SOLUSD",1760120496604,21.47,209.62,209.53,0.59]
["bitfinex","SOLUSD",1760120496811,21.47,209.62,209.53,9.42081617]
["bitfinex","SOLUSD",1760120497205,0.67,209.61,209.52,39.91279908]
["bitfinex","SOLUSD",1760120497514,0.67,209.6,209.52,39.91279908]
["bitfinex","SOLUSD",1760120497697,0.67,209.6,209.52,4.77279908]
["bitfinex","SOLUSD",1760120497893,0.67,209.6,209.52,16.7048342]
["bitfinex","SOLUSD",1760120498620,25.57055304,209.62,209.52,25.53565037]
["bitfinex","SOLUSD",1760120498915,21.47,209.62,209.53,9.42081617]
["bitfinex","SOLUSD",1760120499094,0.67,209.62,209.53,0.59]
["bitfinex","SOLUSD",1760120499298,26.24061716,209.62,209.51,4.77304185]
["bitfinex","SOLUSD",1760120499498,0.67,209.61,209.51,4.77304185]
["bitfinex","SOLUSD",1760120499719,0.67,209.6,209.51,4.77304185]
["bitfinex","SOLUSD",1760120500238,21.47,209.59,209.49,35.08]
["bitfinex","SOLUSD",1760120500515,0.67,209.58,209.49,35.08]
["bitfinex","SOLUSD",1760120500717,0.67,209.57,209.49,35.08]
["bitfinex","SOLUSD",1760120500920,0.67,209.57,209.49,35.67]
["bitfinex","SOLUSD",1760120501101,20.8,209.59,209.5,0.59]
["bitfinex","SOLUSD",1760120501301,21.47,209.59,209.5,0.59]
["bitfinex","SOLUSD",1760120501505,4.77144765,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1760120501897,5.44144765,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1760120503124,5.44144765,209.58,209.49,43.91081617]
["bitfinex","SOLUSD",1760120503324,5.44144765,209.58,209.5,4.77325243]
["bitfinex","SOLUSD",1760120503526,5.44144765,209.58,209.49,43.91081617]
["bitfinex","SOLUSD",1760120503527,0.67,209.57,209.49,35.08]
["bitfinex","SOLUSD",1760120503715,20.8,209.55,209.45,12.52563747]
["bitfinex","SOLUSD",1760120503927,21.47,209.55,209.46,16.70963428]
["bitfinex","SOLUSD",1760120504606,20.8,209.55,209.47,9.42081617]
["bitfinex","SOLUSD",1760120505423,20.8,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1760120505639,25.57213718,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1760120506303,20.8,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1760120506633,26.24190568,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1760120508504,20.8,209.53,209.46,5.36405093]
["bitfinex","SOLUSD",1760120508708,0.69,209.57,209.47,6.55484446]
["bitfinex","SOLUSD",1760120508908,0.69,209.57,209.47,5.96484446]
["bitfinex","SOLUSD",1760120509134,0.69,209.57,209.48,0.59]
["bitfinex","SOLUSD",1760120509428,0.69,209.57,209.49,4.77349754]
["bitfinex","SOLUSD",1760120509429,5.46173771,209.57,209.49,4.77349754]
["bitfinex","SOLUSD",1760120509744,0.69,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1760120509903,0.69,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1760120511244,0.69,209.55,209.47,4.77373944]
["bitfinex","SOLUSD",1760120511422,0.69,209.54,209.47,4.77373944]
["bitfinex","SOLUSD",1760120511634,0.69,209.53,209.46,39.85416555]
["bitfinex","SOLUSD",1760120512020,0.69,209.53,209.46,51.78961861]
["bitfinex","SOLUSD",1760120514720,0.69,209.58,209.47,6.55484446]
["bitfinex","SOLUSD",1760120514928,11.92783082,209.6,209.46,51.78961861]
["bitfinex","SOLUSD",1760120514929,20.8,209.57,209.49,5.96484446]
["bitfinex","SOLUSD",1760120515238,20.8,209.57,209.5,0.59]
["bitfinex","SOLUSD",1760120515608,0.69,209.6,209.51,41.04484446]
["bitfinex","SOLUSD",1760120515808,5.46099517,209.6,209.52,0.59]
["bitfinex","SOLUSD",1760120516111,20.8,209.59,209.52,0.59]
["bitfinex","SOLUSD",1760120516328,20.8,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1760120516544,133.5,209.62,209.53,16.70405192]
["bitfinex","SOLUSD",1760120516545,159.07063034,209.62,209.54,0.59]
["bitfinex","SOLUSD",1760120516713,0.69,209.61,209.54,0.59]
["bitfinex","SOLUSD",1760120518027,0.69,209.61,209.53,16.70405192]
["bitfinex","SOLUSD",1760120518348,0.69,209.61,209.53,4.77258626]
["bitfinex","SOLUSD",1760120518542,5.44099236,209.6,209.51,39.8528534]
["bitfinex","SOLUSD",1760120518834,21.47,209.59,209.51,39.8528534]
["bitfinex","SOLUSD",1760120519020,0.67,209.58,209.51,39.8528534]
["bitfinex","SOLUSD",1760120519219,0.67,209.57,209.51,4.7728534]
["bitfinex","SOLUSD",1760120519440,0.67,209.56,209.47,35.08]
["bitfinex","SOLUSD",1760120519732,0.67,209.55,209.46,17.90029752]
["bitfinex","SOLUSD",1760120520031,0.67,209.55,209.47,0.59]
["bitfinex","SOLUSD",1760120520242,21.47,209.55,209.46,39.85418122]
["bitfinex","SOLUSD",1760120520410,20.8,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1760120520614,0.67,209.57,209.48,22.6728834]
["bitfinex","SOLUSD",1760120520816,20.8,209.57,209.49,0.59]
["bitfinex","SOLUSD",1760120521017,21.47,209.57,209.49,0.59]
["bitfinex","SOLUSD",1760120521321,21.47,209.57,209.48,4.77372541]
["bitfinex","SOLUSD",1760120521723,21.47,209.57,209.48,16.70803894]
["bitfinex","SOLUSD",1760120522029,21.47,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1760120522823,5.44213075,209.55,209.44,4.77463712]
["bitfinex","SOLUSD",1760120523031,0.67,209.54,209.45,35.08]
["bitfinex","SOLUSD",1760120523519,0.67,209.53,209.45,35.08]
["bitfinex","SOLUSD",1760120524546,4.77213075,209.55,209.45,35.08]
["bitfinex","SOLUSD",1760120524748,0.67,209.54,209.46,0.59]
["bitfinex","SOLUSD",1760120524925,5.44244206,209.54,209.47,4.77395331]
["bitfinex","SOLUSD",1760120525440,0.67,209.53,209.45,35.08]
["bitfinex","SOLUSD",1760120526020,10.87647521,209.53,209.45,35.08]
["bitfinex","SOLUSD",1760120526240,10.87647521,209.53,209.42,6.16484446]
["bitfinex","SOLUSD",1760120526241,0.67,209.52,209.42,22.87753558]
["bitfinex","SOLUSD",1760120526461,0.67,209.52,209.43,0.59]
["bitfinex","SOLUSD",1760120526772,26.24244206,209.54,209.43,0.59]
["bitfinex","SOLUSD",1760120526952,26.24244206,209.54,209.45,5.96484446]
["bitfinex","SOLUSD",1760120527152,21.47,209.54,209.46,4.77418122]
["bitfinex","SOLUSD",1760120527449,26.2423717,209.54,209.47,0.59]
["bitfinex","SOLUSD",1760120527661,0.67,209.53,209.44,4.77443622]
["bitfinex","SOLUSD",1760120527823,0.67,209.52,209.44,4.77443622]
["bitfinex","SOLUSD",1760120528352,21.47,209.54,209.45,0.59]
["bitfinex","SOLUSD",1760120528553,21.47,209.54,209.45,6.55484446]
["bitfinex","SOLUSD",1760120528926,21.47,209.54,209.45,0.59]
["bitfinex","SOLUSD",1760120529126,20.8,209.54,209.46,22.67447874]
["bitfinex","SOLUSD",1760120529442,4.60857477,209.63,209.52,5.96484446]
["bitfinex","SOLUSD",1760120529753,0.67,209.63,209.54,5.96484446]
["bitfinex","SOLUSD",1760120529960,3.16818568,209.65,209.58,5.96484446]
["bitfinex","SOLUSD",1760120530127,4.60857477,209.71,209.63,5.96484446]
["bitfinex","SOLUSD",1760120530462,4.60857477,209.71,209.63,6.55484446]
["bitfinex","SOLUSD",1760120530463,0.67,209.71,209.63,6.55484446]
["bitfinex","SOLUSD",1760120530823,3.83818568,209.71,209.63,6.55484446]
["bitfinex","SOLUSD",1760120531142,8.60670472,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1760120531341,0.67,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1760120531542,7.93670472,209.71,209.62,4.77053716]
["bitfinex","SOLUSD",1760120531543,0.67,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1760120531944,3.16818568,209.75,209.64,5.96484446]
["bitfinex","SOLUSD",1760120531945,0.67,209.72,209.64,5.96484446]
["bitfinex","SOLUSD",1760120532342,5.43826904,209.72,209.62,23.25172452]
["bitfinex","SOLUSD",1760120532939,0.67,209.71,209.61,35.08]
["bitfinex","SOLUSD",1760120533266,5.43877516,209.7,209.61,35.67]
["bitfinex","SOLUSD",1760120533436,5.43877516,209.7,209.61,41.63484446]
["bitfinex","SOLUSD",1760120534235,0.67,209.7,209.62,10.73538162]
["bitfinex","SOLUSD",1760120534643,0.67,209.7,209.63,5.96484446]
["bitfinex","SOLUSD",1760120535245,20.8,209.72,209.63,0.59]
["bitfinex","SOLUSD",1760120535448,133.5,209.71,209.63,0.59]
["bitfinex","SOLUSD",1760120535760,0.67,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1760120535944,20.8,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1760120536255,154.3,209.71,209.61,0.59]
["bitfinex","SOLUSD",1760120536446,154.3,209.71,209.63,5.96484446]
["bitfinex","SOLUSD",1760120536639,133.5,209.7,209.64,5.96484446]
["bitfinex","SOLUSD",1760120536833,133.5,209.7,209.65,5.96484446]
["bitfinex","SOLUSD",1760120537253,133.5,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1760120537437,133.5,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1760120537762,133.5,209.69,209.65,10.7345443]
["bitfinex","SOLUSD",1760120538132,133.5,209.69,209.65,4.76969984]
["bitfinex","SOLUSD",1760120538440,0.67,209.68,209.64,4.77007831]
["bitfinex","SOLUSD",1760120538954,133.5,209.69,209.64,4.77007831]
["bitfinex","SOLUSD",1760120539280,0.67,209.68,209.64,4.77007831]
["bitfinex","SOLUSD",1760120539554,133.5,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1760120539744,133.5,209.69,209.63,17.28608357]
["bitfinex","SOLUSD",1760120540144,133.5,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1760120540648,134.17,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1760120541350,134.17,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1760120541532,134.17,209.69,209.62,10.73538162]
["bitfinex","SOLUSD",1760120542042,133.5,209.68,209.62,22.66172452]
["bitfinex","SOLUSD",1760120542440,133.5,209.67,209.62,22.66172452]
["bitfinex","SOLUSD",1760120543158,133.5,209.67,209.63,5.96484446]
["bitfinex","SOLUSD",1760120543365,133.5,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1760120544042,0.67,209.66,209.63,4.77029713]
["bitfinex","SOLUSD",1760120544242,133.5,209.65,209.63,4.77029713]
["bitfinex","SOLUSD",1760120545162,133.5,209.65,209.64,0.59]
["bitfinex","SOLUSD",1760120545470,133.5,209.65,209.63,10.73514159]
["bitfinex","SOLUSD",1760120546473,133.5,209.65,209.64,5.96484446]
["bitfinex","SOLUSD",1760120546687,107.4990435,209.77,209.64,17.43131967]
["bitfinex","SOLUSD",1760120546845,107.4990435,209.77,209.72,5.96484446]
["bitfinex","SOLUSD",1760120547174,107.4990435,209.77,209.73,5.96484446]
["bitfinex","SOLUSD",1760120547387,1e-08,209.86,209.76,5.96484446]
["bitfinex","SOLUSD",1760120547540,0.67,209.85,209.78,16.68414528]
["bitfinex","SOLUSD",1760120547743,0.67,209.85,209.78,22.64898974]
["bitfinex","SOLUSD",1760120548146,0.68000001,209.86,209.79,6.55484446]
["bitfinex","SOLUSD",1760120548355,0.68000001,209.86,209.8,35.04]
["bitfinex","SOLUSD",1760120548845,1e-08,209.86,209.81,35.04]
["bitfinex","SOLUSD",1760120549075,0.68,209.85,209.81,35.04]
["bitfinex","SOLUSD",1760120549367,1e-08,209.86,209.81,35.04]
["bitfinex","SOLUSD",1760120549556,0.68000001,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1760120549865,0.68,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1760120550057,1e-08,209.86,209.81,35.04]
["bitfinex","SOLUSD",1760120550058,0.68,209.84,209.81,35.04]
["bitfinex","SOLUSD",1760120550260,0.68,209.83,209.79,39.80665964]
["bitfinex","SOLUSD",1760120550461,0.68000001,209.86,209.79,39.80665964]
["bitfinex","SOLUSD",1760120550668,1e-08,209.86,209.8,5.96484446]
["bitfinex","SOLUSD",1760120551060,0.68000001,209.86,209.79,58.27818268]
["bitfinex","SOLUSD",1760120551267,0.68000001,209.86,209.79,16.68333822]
["bitfinex","SOLUSD",1760120551574,0.68,209.85,209.8,35.04]
["bitfinex","SOLUSD",1760120551784,0.68,209.84,209.8,35.04]
["bitfinex","SOLUSD",1760120551954,0.68000001,209.86,209.8,39.80635022]
["bitfinex","SOLUSD",1760120552671,107.4990435,209.85,209.8,39.80635022]
["bitfinex","SOLUSD",1760120552861,108.1790435,209.85,209.8,51.7224608]
["bitfinex","SOLUSD",1760120553369,107.4990435,209.85,209.8,57.68730526]
["bitfinex","SOLUSD",1760120553868,107.4990435,209.85,209.8,51.7224608]
["bitfinex","SOLUSD",1760120553869,108.1790435,209.85,209.8,51.7224608]
["bitfinex","SOLUSD",1760120554246,107.4990435,209.85,209.8,52.3124608]
["bitfinex","SOLUSD",1760120554453,0.68,209.84,209.8,4.76635022]
["bitfinex","SOLUSD",1760120554646,107.4990435,209.85,209.8,39.78635022]
["bitfinex","SOLUSD",1760120554853,0.68,209.84,209.8,39.78635022]
["bitfinex","SOLUSD",1760120555481,107.4990435,209.85,209.8,39.78635022]
["bitfinex","SOLUSD",1760120555666,108.1790435,209.85,209.8,39.78635022]
["bitfinex","SOLUSD",1760120556183,0.68,209.84,209.8,39.78635022]
["bitfinex","SOLUSD",1760120556354,0.68,209.83,209.8,35.02]
["bitfinex","SOLUSD",1760120557047,108.1790435,209.85,209.8,35.02]
["bitfinex","SOLUSD",1760120557252,0.68,209.84,209.8,35.02]
["bitfinex","SOLUSD",1760120557456,0.68,209.84,209.79,16.68332661]
["bitfinex","SOLUSD",1760120557659,107.4990435,209.85,209.81,5.96484446]
["bitfinex","SOLUSD",1760120558060,107.4990435,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1760120558377,1e-08,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1760120558579,0.68000001,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1760120558764,0.68,209.85,209.8,45.7510884]
["bitfinex","SOLUSD",1760120558967,0.68,209.84,209.8,39.78624394]
["bitfinex","SOLUSD",1760120559167,1e-08,209.86,209.8,39.78624394]
["bitfinex","SOLUSD",1760120559373,0.68,209.85,209.8,39.78624394]
["bitfinex","SOLUSD",1760120559683,0.68,209.84,209.8,4.76624394]
["bitfinex","SOLUSD",1760120559981,0.68,209.84,209.81,35.02]
["bitfinex","SOLUSD",1760120560394,1e-08,209.86,209.8,4.76624394]
["bitfinex","SOLUSD",1760120560573,0.68,209.83,209.8,39.78624394]
["bitfinex","SOLUSD",1760120560877,4.76509836,209.86,209.8,39.78624394]
["bitfinex","SOLUSD",1760120561083,5.44509836,209.86,209.8,39.78624394]
["bitfinex","SOLUSD",1760120561458,0.68000001,209.86,209.8,39.78624394]
["bitfinex","SOLUSD",1760120562164,0.68000001,209.86,209.8,4.76624394]
["bitfinex","SOLUSD",1760120562370,0.68000001,209.86,209.8,39.78624394]
["bitfinex","SOLUSD",1760120562867,1e-08,209.86,209.81,5.96484446]
["bitfinex","SOLUSD",1760120563185,1e-08,209.86,209.8,52.29235452]
["bitfinex","SOLUSD",1760120563186,0.68000001,209.86,209.8,57.66719898]
["bitfinex","SOLUSD",1760120565189,0.68000001,209.86,209.81,35.0]
["bitfinex","SOLUSD",1760120565688,1e-08,209.86,209.81,41.55484446]
["bitfinex","SOLUSD",1760120566267,1e-08,209.86,209.82,6.55484446]
["bitfinex","SOLUSD",1760120566593,1e-08,209.86,209.85,5.96484446]
["bitfinex","SOLUSD",1760120566762,1e-08,209.86,209.85,45.73015301]
["bitfinex","SOLUSD",1760120566961,1e-08,209.86,209.85,46.32015301]
["bitfinex","SOLUSD",1760120567563,1e-08,209.86,209.85,57.19662822]
["bitfinex","SOLUSD",1760120569581,1e-08,209.86,209.85,60.01226839]
["bitfinex","SOLUSD",1760120571182,0.2,209.9,209.85,95.75208253]
["bitfinex","SOLUSD",1760120571369,0.2,209.9,209.89,8.78048463]
["bitfinex","SOLUSD",1760120571581,0.2,209.9,209.89,43.76048463]
["bitfinex","SOLUSD",1760120571781,0.2,209.9,209.89,55.22695984]
["bitfinex","SOLUSD",1760120572881,0.2,209.9,209.89,59.99136024]
["bitfinex","SOLUSD",1760120573104,0.2,209.9,209.89,51.21087561]
["bitfinex","SOLUSD",1760120573488,0.2,209.9,209.89,59.99136024]
["bitfinex","SOLUSD",1760120573885,1e-08,209.9,209.89,59.99136024]
["bitfinex","SOLUSD",1760120574411,1e-08,209.92,209.9,10.87647521]
["bitfinex","SOLUSD",1760120574613,1e-08,209.92,209.91,64.56048463]
["bitfinex","SOLUSD",1760120574801,1e-08,209.92,209.91,65.15048463]
["bitfinex","SOLUSD",1760120575200,1e-08,209.92,209.91,25.01090629]
["bitfinex","SOLUSD",1760120575704,1e-08,209.92,209.91,45.22090629]
["bitfinex","SOLUSD",1760120575884,1e-08,209.92,209.91,59.40090629]
["bitfinex","SOLUSD",1760120576305,1e-08,209.92,209.91,24.42090629]
["bitfinex","SOLUSD",1760120576506,1e-08,209.92,209.91,59.40090629]
["bitfinex","SOLUSD",1760120577125,2.48987637,210.14,209.94,20.8]
["bitfinex","SOLUSD",1760120577413,1e-08,210.07,210.06,19.65695984]
["bitfinex","SOLUSD",1760120577706,1e-08,210.07,210.06,10.87647521]
["bitfinex","SOLUSD",1760120577908,0.7,210.16,210.09,20.8]
["bitfinex","SOLUSD",1760120578204,0.7,210.16,210.15,8.78048463]
["bitfinex","SOLUSD",1760120578403,0.7,210.16,210.15,43.86048463]
["bitfinex","SOLUSD",1760120578601,0.68,210.18,210.15,43.86048463]
["bitfinex","SOLUSD",1760120578904,4.75646879,210.24,210.17,8.78048463]
["bitfinex","SOLUSD",1760120579105,4.75646879,210.24,210.15,35.08]
["bitfinex","SOLUSD",1760120579106,20.8,210.23,210.19,8.78048463]
["bitfinex","SOLUSD",1760120579312,0.68,210.22,210.19,8.78048463]
["bitfinex","SOLUSD",1760120579706,0.68,210.21,210.19,8.78048463]
["bitfinex","SOLUSD",1760120579898,0.68,210.2,210.19,8.78048463]
["bitfinex","SOLUSD",1760120580085,0.68,210.2,210.18,8.78048463]
["bitfinex","SOLUSD",1760120580290,0.68,210.19,210.17,8.78048463]
["bitfinex","SOLUSD",1760120580510,0.68,210.18,210.07,11.90050653]
["bitfinex","SOLUSD",1760120580705,16.64633239,210.26,210.07,11.90050653]
["bitfinex","SOLUSD",1760120580706,0.68,210.17,210.07,4.76031798]
["bitfinex","SOLUSD",1760120580913,0.68,210.16,210.14,8.78048463]
["bitfinex","SOLUSD",1760120581215,0.68,210.15,210.14,8.78048463]
["bitfinex","SOLUSD",1760120581514,16.64633239,210.26,210.14,8.78048463]
["bitfinex","SOLUSD",1760120581515,20.8,210.21,210.14,8.78048463]
["bitfinex","SOLUSD",1760120581714,0.68,210.17,210.15,8.78048463]
["bitfinex","SOLUSD",1760120581894,0.68,210.17,210.12,8.78048463]
["bitfinex","SOLUSD",1760120582101,0.68,210.16,210.12,8.78048463]
["bitfinex","SOLUSD",1760120582299,0.68,210.15,210.11,8.78048463]
["bitfinex","SOLUSD",1760120582503,0.68,210.14,210.11,8.78048463]
["bitfinex","SOLUSD",1760120582708,0.68,210.13,210.03,10.87647521]
["bitfinex","SOLUSD",1760120582917,0.68,210.12,210.11,8.78048463]
["bitfinex","SOLUSD",1760120583293,0.68,210.15,210.11,8.78048463]
["bitfinex","SOLUSD",1760120583493,0.68,210.14,210.12,8.78048463]
["bitfinex","SOLUSD",1760120583693,0.68,210.13,210.07,35.06]
["bitfinex","SOLUSD",1760120583902,0.68,210.13,210.1,8.78048463]
["bitfinex","SOLUSD",1760120584124,0.68,210.13,210.1,13.5400351]
["bitfinex","SOLUSD",1760120584452,0.68,210.18,210.1,16.65864613]
["bitfinex","SOLUSD",1760120584725,0.68,210.2,210.11,35.06]
["bitfinex","SOLUSD",1760120584892,35.06,210.27,210.1,16.65864613]
["bitfinex","SOLUSD",1760120584893,0.68,210.18,210.1,4.75955047]
["bitfinex","SOLUSD",1760120585098,0.68,210.17,210.11,35.1]
["bitfinex","SOLUSD",1760120585321,20.8,210.22,210.08,14.33529543]
["bitfinex","SOLUSD",1760120585322,0.68,210.16,210.08,35.1]
["bitfinex","SOLUSD",1760120585532,0.68,210.15,210.09,8.78048463]
["bitfinex","SOLUSD",1760120585904,0.68,210.15,210.04,11.90214842]
["bitfinex","SOLUSD",1760120585905,0.68,210.14,210.03,4.76122458]
["bitfinex","SOLUSD",1760120586223,4.75918522,210.12,210.04,35.1]
["bitfinex","SOLUSD",1760120586427,0.68,210.11,210.05,8.78048463]
["bitfinex","SOLUSD",1760120586604,0.68,210.1,210.04,8.78048463]
["bitfinex","SOLUSD",1760120586917,0.68,210.09,210.04,43.88048463]
["bitfinex","SOLUSD",1760120587219,0.68,210.08,210.02,8.78048463]
["bitfinex","SOLUSD",1760120587406,0.68,210.07,210.02,43.88048463]
["bitfinex","SOLUSD",1760120587720,0.68,210.06,210.01,8.78048463]
["bitfinex","SOLUSD",1760120587916,0.68,210.06,209.94,10.87647521]
["bitfinex","SOLUSD",1760120587917,0.68,210.05,209.95,14.43060642]
["bitfinex","SOLUSD",1760120588217,0.68,210.04,209.99,8.78048463]
["bitfinex","SOLUSD",1760120588397,0.68,210.03,209.99,8.78048463]
["bitfinex","SOLUSD",1760120588592,0.68,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120588797,0.68,210.01,209.94,35.08]
["bitfinex","SOLUSD",1760120588999,0.68,210.0,209.94,35.1]
["bitfinex","SOLUSD",1760120589414,0.68,209.99,209.94,35.1]
["bitfinex","SOLUSD",1760120589620,0.68,209.98,209.92,8.78048463]
["bitfinex","SOLUSD",1760120590118,0.68,210.01,209.94,8.78048463]
["bitfinex","SOLUSD",1760120590304,0.68,210.0,209.94,8.78048463]
["bitfinex","SOLUSD",1760120590496,0.68,209.99,209.91,49.06164383]
["bitfinex","SOLUSD",1760120590818,0.68,209.99,209.93,8.78048463]
["bitfinex","SOLUSD",1760120591004,0.68,209.99,209.94,8.78048463]
["bitfinex","SOLUSD",1760120591323,25.56170434,210.01,209.92,4.76371951]
["bitfinex","SOLUSD",1760120591324,0.68,209.98,209.93,8.78048463]
["bitfinex","SOLUSD",1760120591612,0.68,210.01,209.95,8.78048463]
["bitfinex","SOLUSD",1760120591838,21.48,210.04,209.97,8.78048463]
["bitfinex","SOLUSD",1760120592021,21.48,210.04,209.93,0.59]
["bitfinex","SOLUSD",1760120592022,21.48,210.04,209.98,8.78048463]
["bitfinex","SOLUSD",1760120592190,0.68,210.04,210.01,8.78048463]
["bitfinex","SOLUSD",1760120592393,11.89926034,210.1,209.99,8.78048463]
["bitfinex","SOLUSD",1760120592394,0.68,210.03,209.99,8.78048463]
["bitfinex","SOLUSD",1760120592617,0.68,210.02,209.99,8.78048463]
["bitfinex","SOLUSD",1760120592932,0.68,210.01,209.96,8.78048463]
["bitfinex","SOLUSD",1760120593226,0.68,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120593709,0.68,210.04,209.96,8.78048463]
["bitfinex","SOLUSD",1760120593922,0.68,210.04,209.97,8.78048463]
["bitfinex","SOLUSD",1760120597110,0.68,209.98,209.92,8.78048463]
["bitfinex","SOLUSD",1760120597409,107.4990435,209.97,209.92,8.78048463]
["bitfinex","SOLUSD",1760120597932,108.1790435,209.97,209.92,8.78048463]
["bitfinex","SOLUSD",1760120598721,0.68,209.96,209.91,8.78048463]
["bitfinex","SOLUSD",1760120598908,107.4990435,209.97,209.92,8.78048463]
["bitfinex","SOLUSD",1760120599108,108.1790435,209.97,209.92,8.78048463]
["bitfinex","SOLUSD",1760120599415,108.1790435,209.97,209.93,8.78048463]
["bitfinex","SOLUSD",1760120599620,108.1790435,209.97,209.92,8.78048463]
["bitfinex","SOLUSD",1760120600022,107.4990435,209.97,209.93,8.78048463]
["bitfinex","SOLUSD",1760120600329,107.4990435,209.97,209.96,8.78048463]
["bitfinex","SOLUSD",1760120600504,20.8,210.03,209.96,9.37048463]
["bitfinex","SOLUSD",1760120600703,21.48,210.03,209.99,8.78048463]
["bitfinex","SOLUSD",1760120600941,0.68,210.02,209.96,4.76277568]
["bitfinex","SOLUSD",1760120601117,0.68,210.02,209.98,8.78048463]
["bitfinex","SOLUSD",1760120601714,4.76127757,210.03,209.98,8.78048463]
["bitfinex","SOLUSD",1760120601915,4.76127757,210.03,209.96,13.54326031]
["bitfinex","SOLUSD",1760120601916,0.68,210.01,209.96,13.54326031]
["bitfinex","SOLUSD",1760120602122,0.68,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120602318,0.68,210.0,209.96,13.54328717]
["bitfinex","SOLUSD",1760120602509,0.68,210.02,209.96,13.54328717]
["bitfinex","SOLUSD",1760120602829,0.68,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120603124,5.44146376,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120603522,0.68,210.01,209.97,8.78048463]
["bitfinex","SOLUSD",1760120603729,0.68,210.0,209.93,11.90861293]
["bitfinex","SOLUSD",1760120603932,0.68,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120604235,0.68,210.0,209.94,39.74326569]
["bitfinex","SOLUSD",1760120604236,0.68,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120604728,0.68,210.0,209.94,34.98]
["bitfinex","SOLUSD",1760120604729,0.68,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120604933,0.68,210.0,209.96,13.54307198]
["bitfinex","SOLUSD",1760120605111,11.90177844,210.06,209.98,8.78048463]
["bitfinex","SOLUSD",1760120605112,25.56124411,210.03,209.98,8.78048463]
["bitfinex","SOLUSD",1760120605621,0.68,210.02,209.96,8.78048463]
["bitfinex","SOLUSD",1760120605820,0.68,210.01,209.95,8.78048463]
["bitfinex","SOLUSD",1760120606029,0.68,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120606227,0.68,209.99,209.95,8.78048463]
["bitfinex","SOLUSD",1760120606411,0.68,209.99,209.96,8.78048463]
["bitfinex","SOLUSD",1760120606735,0.68,209.99,209.94,8.78048463]
["bitfinex","SOLUSD",1760120606933,5.44245193,209.98,209.92,39.72358757]
["bitfinex","SOLUSD",1760120607114,5.44245193,209.98,209.93,8.78048463]
["bitfinex","SOLUSD",1760120607311,0.68,209.97,209.93,8.78048463]
["bitfinex","SOLUSD",1760120607713,4.76122458,210.03,209.93,8.78048463]
["bitfinex","SOLUSD",1760120607906,0.68,210.0,209.94,8.78048463]
["bitfinex","SOLUSD",1760120608127,0.68,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120608431,20.8,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120608633,20.8,210.02,209.98,8.78048463]
["bitfinex","SOLUSD",1760120608816,21.46,210.04,209.99,8.78048463]
["bitfinex","SOLUSD",1760120609012,133.5,210.03,209.99,13.54258741]
["bitfinex","SOLUSD",1760120609316,133.5,210.03,210.01,8.78048463]
["bitfinex","SOLUSD",1760120609521,133.5,210.03,210.0,8.78048463]
["bitfinex","SOLUSD",1760120609830,133.5,210.03,209.92,8.78048463]
["bitfinex","SOLUSD",1760120609831,0.66,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120610142,0.66,210.01,209.97,8.78048463]
["bitfinex","SOLUSD",1760120610309,26.22099931,210.04,209.97,8.78048463]
["bitfinex","SOLUSD",1760120610720,0.66,210.03,209.97,8.78048463]
["bitfinex","SOLUSD",1760120611017,4.76167801,210.01,209.95,8.78048463]
["bitfinex","SOLUSD",1760120611334,0.66,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120611542,0.66,209.99,209.95,8.78048463]
["bitfinex","SOLUSD",1760120612035,0.66,210.01,209.95,8.78048463]
["bitfinex","SOLUSD",1760120612739,0.66,210.01,209.96,8.78048463]
["bitfinex","SOLUSD",1760120612933,0.66,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120613139,5.42193978,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120613333,0.66,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120613525,0.66,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120614317,4.76140421,210.03,209.96,8.78048463]
["bitfinex","SOLUSD",1760120614536,20.8,210.02,209.97,8.78048463]
["bitfinex","SOLUSD",1760120614833,0.66,210.01,209.96,8.78048463]
["bitfinex","SOLUSD",1760120615241,133.5,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120615416,133.5,209.99,209.96,8.78048463]
["bitfinex","SOLUSD",1760120615613,133.5,209.99,209.96,13.54326763]
["bitfinex","SOLUSD",1760120616043,133.5,209.99,209.96,8.78048463]
["bitfinex","SOLUSD",1760120617124,134.16,209.98,209.91,11.90938156]
["bitfinex","SOLUSD",1760120617329,133.5,209.97,209.95,8.78048463]
["bitfinex","SOLUSD",1760120617744,0.66,209.96,209.93,8.78048463]
["bitfinex","SOLUSD",1760120617920,0.66,209.95,209.89,4.76435307]
["bitfinex","SOLUSD",1760120618248,0.66,209.95,209.9,8.78048463]
["bitfinex","SOLUSD",1760120618440,0.66,209.94,209.89,8.78048463]
["bitfinex","SOLUSD",1760120618618,0.66,209.93,209.89,8.78048463]
["bitfinex","SOLUSD",1760120619628,4.76281196,209.96,209.89,8.78048463]
["bitfinex","SOLUSD",1760120619845,0.66,209.93,209.88,8.78048463]
["bitfinex","SOLUSD",1760120620430,0.66,209.95,209.88,8.78048463]
["bitfinex","SOLUSD",1760120620628,0.66,209.94,209.88,8.78048463]
["bitfinex","SOLUSD",1760120620843,0.66,209.94,209.86,14.36816419]
["bitfinex","SOLUSD",1760120620844,4.76349259,209.93,209.87,13.54514302]
["bitfinex","SOLUSD",1760120621043,0.66,209.92,209.86,13.54553899]
["bitfinex","SOLUSD",1760120621232,4.76349259,209.93,209.87,8.78048463]
["bitfinex","SOLUSD",1760120621858,0.66,209.94,209.87,8.78048463]
["bitfinex","SOLUSD",1760120622045,20.8,209.96,209.92,8.78048463]
["bitfinex","SOLUSD",1760120622547,21.46,209.99,209.92,8.78048463]
["bitfinex","SOLUSD",1760120622730,26.22221895,209.99,209.92,8.78048463]
["bitfinex","SOLUSD",1760120622924,5.42221895,209.99,209.94,8.78048463]
["bitfinex","SOLUSD",1760120623224,133.5,210.0,209.95,8.78048463]
["bitfinex","SOLUSD",1760120623437,0.66,209.99,209.94,8.78048463]
["bitfinex","SOLUSD",1760120623639,0.66,209.98,209.93,8.78048463]
["bitfinex","SOLUSD",1760120624036,133.5,210.0,209.96,8.78048463]
["bitfinex","SOLUSD",1760120624756,133.5,210.0,209.98,8.78048463]
["bitfinex","SOLUSD",1760120624924,133.5,210.0,209.98,9.37048463]
["bitfinex","SOLUSD",1760120625327,133.5,210.0,209.98,8.78048463]
["bitfinex","SOLUSD",1760120625926,133.5,210.0,209.98,13.54282307]
["bitfinex","SOLUSD",1760120626130,133.5,210.0,209.97,8.78048463]
["bitfinex","SOLUSD",1760120626952,133.5,210.0,209.97,13.54288226]
["bitfinex","SOLUSD",1760120627253,0.66,209.99,209.94,8.78048463]
["bitfinex","SOLUSD",1760120627433,133.5,210.0,209.94,9.37048463]
["bitfinex","SOLUSD",1760120627634,133.5,210.0,209.94,8.78048463]
["bitfinex","SOLUSD",1760120628149,138.26209038,210.0,209.94,4.76313956]
["bitfinex","SOLUSD",1760120628533,133.5,210.0,209.97,8.78048463]
["bitfinex","SOLUSD",1760120628834,133.5,210.0,209.98,8.78048463]
["bitfinex","SOLUSD",1760120629038,133.5,210.0,209.99,8.78048463]
["bitfinex","SOLUSD",1760120629436,133.5,210.0,209.99,5.93602708]
["bitfinex","SOLUSD",1760120629836,134.16,210.0,209.96,5.93602708]
["bitfinex","SOLUSD",1760120630164,133.5,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1760120630334,133.5,210.0,209.96,45.65883429]
["bitfinex","SOLUSD",1760120630957,4.76171164,210.01,209.96,4.76280721]
["bitfinex","SOLUSD",1760120631136,0.66,210.0,209.96,10.69883429]
["bitfinex","SOLUSD",1760120631435,0.66,209.99,209.93,5.93602708]
["bitfinex","SOLUSD",1760120631630,0.66,209.99,209.92,40.89602708]
["bitfinex","SOLUSD",1760120631863,0.66,209.99,209.93,5.93602708]
["bitfinex","SOLUSD",1760120632059,20.8,210.0,209.93,0.59]
["bitfinex","SOLUSD",1760120632239,0.66,210.02,209.96,5.93602708]
["bitfinex","SOLUSD",1760120632431,4.76114049,210.04,209.98,5.93602708]
["bitfinex","SOLUSD",1760120632635,4.76114049,210.04,209.99,5.93602708]
["bitfinex","SOLUSD",1760120633050,5.42114049,210.04,209.99,5.93602708]
["bitfinex","SOLUSD",1760120633251,0.66,210.03,209.99,5.93602708]
["bitfinex","SOLUSD",1760120633455,0.66,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120633955,0.66,210.01,209.96,4.76278745]
["bitfinex","SOLUSD",1760120634156,0.66,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1760120634354,0.66,210.03,209.97,10.69858019]
["bitfinex","SOLUSD",1760120635354,5.42137451,210.03,209.97,10.69858019]
["bitfinex","SOLUSD",1760120636749,0.66,210.02,209.97,10.69858019]
["bitfinex","SOLUSD",1760120636950,16.66269935,210.05,209.97,10.69858019]
["bitfinex","SOLUSD",1760120637148,0.66,210.02,209.97,4.76255311]
["bitfinex","SOLUSD",1760120637360,0.66,210.02,209.95,11.90740112]
["bitfinex","SOLUSD",1760120637361,0.66,210.01,209.96,4.76277097]
["bitfinex","SOLUSD",1760120637542,0.66,210.01,209.96,10.69879805]
["bitfinex","SOLUSD",1760120638465,134.16,210.03,209.97,5.93602708]
["bitfinex","SOLUSD",1760120638768,4.76145129,210.02,209.97,5.93602708]
["bitfinex","SOLUSD",1760120638963,7.96364115,210.02,209.97,5.93602708]
["bitfinex","SOLUSD",1760120639167,0.66,210.01,209.97,5.93602708]
["bitfinex","SOLUSD",1760120639371,7.96356408,210.02,209.96,10.69879805]
["bitfinex","SOLUSD",1760120639679,7.96356408,210.02,209.95,5.93602708]
["bitfinex","SOLUSD",1760120639838,0.66,210.01,209.95,5.93602708]
["bitfinex","SOLUSD",1760120640045,0.66,210.0,209.9,10.87647521]
["bitfinex","SOLUSD",1760120640272,133.5,209.99,209.95,5.93602708]
["bitfinex","SOLUSD",1760120640959,133.5,209.99,209.97,5.93602708]
["bitfinex","SOLUSD",1760120641772,133.5,209.99,209.96,5.35281196]
["bitfinex","SOLUSD",1760120641773,133.5,209.99,209.96,10.69883904]
["bitfinex","SOLUSD",1760120642083,133.5,209.99,209.95,10.69903034]
["bitfinex","SOLUSD",1760120642572,0.66,209.98,209.95,4.76300326]
["bitfinex","SOLUSD",1760120642751,0.66,209.97,209.94,10.69927883]
["bitfinex","SOLUSD",1760120642951,0.66,209.96,209.9,11.90997382]
["bitfinex","SOLUSD",1760120643161,3.20209938,209.98,209.92,5.93602708]
["bitfinex","SOLUSD",1760120644055,133.5,209.97,209.92,5.93602708]
["bitfinex","SOLUSD",1760120644571,134.16,209.97,209.92,5.93602708]
["bitfinex","SOLUSD",1760120644778,134.16,209.97,209.93,10.69951967]
["bitfinex","SOLUSD",1760120644965,133.5,209.97,209.96,5.93602708]
["bitfinex","SOLUSD",1760120645151,21.46,210.01,209.96,5.93602708]
["bitfinex","SOLUSD",1760120645347,11.90259778,210.04,209.98,5.93602708]
["bitfinex","SOLUSD",1760120645565,134.16,210.03,209.98,5.93602708]
["bitfinex","SOLUSD",1760120645889,3.86329012,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120646248,3.86329012,210.02,209.97,5.93602708]
["bitfinex","SOLUSD",1760120646249,0.66,210.01,209.97,5.93602708]
["bitfinex","SOLUSD",1760120647169,0.66,210.01,209.97,10.69860401]
["bitfinex","SOLUSD",1760120647365,7.96479439,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120647771,8.62479439,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120648073,3.86329012,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120648474,133.5,210.01,209.98,5.93602708]
["bitfinex","SOLUSD",1760120649077,133.5,210.01,209.97,4.76257693]
["bitfinex","SOLUSD",1760120649249,133.5,210.01,209.98,10.69828364]
["bitfinex","SOLUSD",1760120649451,133.5,210.01,209.99,5.93602708]
["bitfinex","SOLUSD",1760120650177,133.5,210.01,209.98,10.69828364]
["bitfinex","SOLUSD",1760120650556,134.16,210.01,209.98,10.69828364]
["bitfinex","SOLUSD",1760120651380,134.16,210.01,209.98,5.93602708]
["bitfinex","SOLUSD",1760120651581,134.16,210.01,209.98,10.69836945]
["bitfinex","SOLUSD",1760120651879,133.5,210.01,209.98,10.69836945]
["bitfinex","SOLUSD",1760120652185,134.16,210.01,209.98,10.69836945]
["bitfinex","SOLUSD",1760120652876,133.5,210.01,209.97,4.76254351]
["bitfinex","SOLUSD",1760120653061,138.92169871,210.01,209.96,4.76277046]
["bitfinex","SOLUSD",1760120653376,133.5,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1760120653895,133.5,210.0,209.97,5.93602708]
["bitfinex","SOLUSD",1760120654048,4.76140903,210.03,209.94,5.93602708]
["bitfinex","SOLUSD",1760120654049,134.16,209.99,209.94,5.93602708]
["bitfinex","SOLUSD",1760120654253,134.16,209.98,209.94,5.93602708]
["bitfinex","SOLUSD",1760120654767,134.16,209.98,209.92,4.76371951]
["bitfinex","SOLUSD",1760120654971,134.16,209.98,209.94,5.93602708]
["bitfinex","SOLUSD",1760120655287,134.16,209.97,209.9,4.76410732]
["bitfinex","SOLUSD",1760120655463,134.16,209.97,209.86,14.57205591]
["bitfinex","SOLUSD",1760120655464,133.5,209.96,209.86,14.57205591]
["bitfinex","SOLUSD",1760120655669,133.5,209.95,209.88,5.93602708]
["bitfinex","SOLUSD",1760120655870,134.16,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1760120656076,3.8616507,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1760120656290,0.66,209.93,209.86,5.93602708]
["bitfinex","SOLUSD",1760120656473,0.66,209.92,209.86,5.93602708]
["bitfinex","SOLUSD",1760120656863,0.66,209.92,209.88,5.93602708]
["bitfinex","SOLUSD",1760120657088,0.66,209.91,209.88,5.93602708]
["bitfinex","SOLUSD",1760120657298,0.66,209.91,209.88,10.70051851]
["bitfinex","SOLUSD",1760120657476,0.66,209.94,209.89,5.93602708]
["bitfinex","SOLUSD",1760120657664,0.66,209.93,209.89,5.93602708]
["bitfinex","SOLUSD",1760120657866,0.66,209.93,209.9,5.93602708]
["bitfinex","SOLUSD",1760120658685,138.26305803,209.95,209.9,5.93602708]
["bitfinex","SOLUSD",1760120658992,138.26305803,209.95,209.88,16.67605994]
["bitfinex","SOLUSD",1760120658993,0.66,209.92,209.89,5.93602708]
["bitfinex","SOLUSD",1760120659199,0.66,209.91,209.88,10.70051851]
["bitfinex","SOLUSD",1760120659484,0.66,209.9,209.86,5.93602708]
["bitfinex","SOLUSD",1760120659684,4.76349259,209.93,209.86,5.93602708]
["bitfinex","SOLUSD",1760120659685,0.66,209.89,209.86,5.93602708]
["bitfinex","SOLUSD",1760120659896,0.66,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1760120660064,16.67222407,209.93,209.8,4.76644423]
["bitfinex","SOLUSD",1760120660065,0.66,209.87,209.81,5.93602708]
["bitfinex","SOLUSD",1760120660261,0.66,209.86,209.8,10.70247131]
["bitfinex","SOLUSD",1760120660468,0.66,209.85,209.8,10.70247131]
["bitfinex","SOLUSD",1760120660701,20.8,209.88,209.8,10.70247131]
["bitfinex","SOLUSD",1760120660702,0.66,209.84,209.8,5.93602708]
["bitfinex","SOLUSD",1760120660860,3.19775931,209.87,209.78,10.90291861]
["bitfinex","SOLUSD",1760120660861,0.66,209.83,209.78,10.90291861]
["bitfinex","SOLUSD",1760120661061,0.66,209.82,209.78,10.90291861]
["bitfinex","SOLUSD",1760120661367,20.8,209.85,209.78,10.90291861]
["bitfinex","SOLUSD",1760120661368,0.66,209.84,209.79,5.93602708]
["bitfinex","SOLUSD",1760120661687,0.66,209.83,209.79,5.93602708]
["bitfinex","SOLUSD",1760120661863,0.66,209.82,209.78,0.2]
["bitfinex","SOLUSD",1760120662184,0.66,209.81,209.78,0.2]
["bitfinex","SOLUSD",1760120663165,0.66,209.8,209.78,0.2]
["bitfinex","SOLUSD",1760120663569,25.56600576,209.82,209.78,0.2]
["bitfinex","SOLUSD",1760120663784,0.66,209.81,209.78,0.2]
["bitfinex","SOLUSD",1760120663982,0.66,209.8,209.78,0.2]
["bitfinex","SOLUSD",1760120664775,20.8,209.83,209.78,0.2]
["bitfinex","SOLUSD",1760120664983,20.8,209.83,209.8,5.93602708]
["bitfinex","SOLUSD",1760120665194,0.66,209.84,209.8,5.93602708]
["bitfinex","SOLUSD",1760120665588,21.46,209.87,209.83,5.93602708]
["bitfinex","SOLUSD",1760120665768,0.66,209.86,209.82,5.93602708]
["bitfinex","SOLUSD",1760120666199,0.66,209.85,209.82,5.93602708]
["bitfinex","SOLUSD",1760120666774,0.66,209.84,209.81,5.93602708]
["bitfinex","SOLUSD",1760120666968,20.8,209.86,209.81,5.93602708]
["bitfinex","SOLUSD",1760120667286,20.8,209.86,209.82,5.93602708]
["bitfinex","SOLUSD",1760120667496,0.66,209.85,209.82,5.93602708]
["bitfinex","SOLUSD",1760120667879,0.66,209.84,209.81,5.93602708]
["bitfinex","SOLUSD",1760120668190,21.48,209.86,209.82,5.93602708]
["bitfinex","SOLUSD",1760120668386,0.68,209.85,209.8,5.93602708]
["bitfinex","SOLUSD",1760120668899,0.68,209.84,209.8,5.93602708]
["bitfinex","SOLUSD",1760120669210,26.2451356,209.86,209.8,5.93602708]
["bitfinex","SOLUSD",1760120669906,21.48,209.86,209.81,5.93602708]
["bitfinex","SOLUSD",1760120670073,0.68,209.85,209.81,5.93602708]
["bitfinex","SOLUSD",1760120671192,0.68,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1760120671388,5.44533066,209.85,209.81,5.93602708]
["bitfinex","SOLUSD",1760120673713,138.94556259,209.84,209.8,5.93602708]
["bitfinex","SOLUSD",1760120674003,138.94556259,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1760120674004,0.68,209.83,209.79,10.70269851]
["bitfinex","SOLUSD",1760120674301,133.5,209.84,209.8,5.93602708]
["bitfinex","SOLUSD",1760120674602,133.5,209.84,209.81,5.93602708]
["bitfinex","SOLUSD",1760120674900,7.84032807,209.95,209.83,5.93602708]
["bitfinex","SOLUSD",1760120674901,0.68,209.9,209.83,5.93602708]
["bitfinex","SOLUSD",1760120675109,5.20088827,209.98,209.88,5.93602708]
["bitfinex","SOLUSD",1760120675110,5.4435287,209.93,209.88,5.93602708]
["bitfinex","SOLUSD",1760120675316,4.76281196,209.96,209.91,5.93602708]
["bitfinex","SOLUSD",1760120675479,20.8,209.93,209.91,5.93602708]
["bitfinex","SOLUSD",1760120675800,0.68,209.95,209.91,5.93602708]
["bitfinex","SOLUSD",1760120676178,5.44303891,209.95,209.91,5.93602708]
["bitfinex","SOLUSD",1760120676380,0.68,209.94,209.91,5.93602708]
["bitfinex","SOLUSD",1760120676806,4.76303891,209.95,209.91,5.93602708]
["bitfinex","SOLUSD",1760120677178,0.68,209.94,209.87,5.93602708]
["bitfinex","SOLUSD",1760120677507,0.68,209.93,209.89,5.93602708]
["bitfinex","SOLUSD",1760120677708,0.68,209.93,209.9,5.93602708]
["bitfinex","SOLUSD",1760120677881,5.44350773,209.93,209.89,5.93602708]
["bitfinex","SOLUSD",1760120678078,25.56314438,209.95,209.91,5.93602708]
["bitfinex","SOLUSD",1760120678393,0.68,209.94,209.9,5.93602708]
["bitfinex","SOLUSD",1760120678602,0.68,209.93,209.89,5.93602708]
["bitfinex","SOLUSD",1760120678795,0.68,209.92,209.83,20.8]
["bitfinex","SOLUSD",1760120678977,0.68,209.92,209.87,5.93602708]
["bitfinex","SOLUSD",1760120679178,0.68,209.91,209.87,5.93602708]
["bitfinex","SOLUSD",1760120679609,133.5,209.92,209.89,5.93602708]
["bitfinex","SOLUSD",1760120679807,133.5,209.92,209.89,10.70036619]
["bitfinex","SOLUSD",1760120680283,133.5,209.91,209.89,5.93602708]
["bitfinex","SOLUSD",1760120682504,133.5,209.91,209.87,4.76482671]
["bitfinex","SOLUSD",1760120682879,133.5,209.91,209.89,5.93602708]
["bitfinex","SOLUSD",1760120683602,133.5,209.91,209.9,5.93602708]
["bitfinex","SOLUSD",1760120685594,133.5,209.91,209.9,10.70020049]
["bitfinex","SOLUSD",1760120685909,21.48,209.98,209.9,11.29020049]
["bitfinex","SOLUSD",1760120686225,11.9046597,210.01,209.97,5.93602708]
["bitfinex","SOLUSD",1760120686226,0.68,210.01,209.97,5.93602708]
["bitfinex","SOLUSD",1760120686428,133.5,210.02,209.97,5.93602708]
["bitfinex","SOLUSD",1760120686584,134.18,210.02,209.98,5.93602708]
["bitfinex","SOLUSD",1760120686783,0.68,210.01,209.98,5.93602708]
["bitfinex","SOLUSD",1760120686983,0.68,210.01,209.97,5.93602708]
["bitfinex","SOLUSD",1760120687282,133.5,210.02,209.97,5.93602708]
["bitfinex","SOLUSD",1760120687477,0.68,210.01,209.98,5.93602708]
["bitfinex","SOLUSD",1760120687692,0.68,210.04,210.0,5.93602708]
["bitfinex","SOLUSD",1760120687907,0.68,210.03,210.0,5.93602708]
["bitfinex","SOLUSD",1760120688504,3.18220585,210.06,210.02,5.93602708]
["bitfinex","SOLUSD",1760120688708,4.00411265,210.11,210.05,5.93602708]
["bitfinex","SOLUSD",1760120688709,5.44966894,210.1,210.05,5.93602708]
["bitfinex","SOLUSD",1760120688878,0.69,210.09,210.05,5.93602708]
["bitfinex","SOLUSD",1760120689077,3.18220585,210.11,210.07,5.93602708]
["bitfinex","SOLUSD",1760120689308,0.69,210.13,210.09,5.93602708]
["bitfinex","SOLUSD",1760120689686,0.69,210.13,210.05,0.59]
["bitfinex","SOLUSD",1760120689687,5.44850951,210.15,210.1,5.93602708]
["bitfinex","SOLUSD",1760120689883,0.69,210.14,210.1,5.93602708]
["bitfinex","SOLUSD",1760120690699,3.18220585,210.16,210.09,5.93602708]
["bitfinex","SOLUSD",1760120690700,5.44898511,210.13,210.09,5.93602708]
["bitfinex","SOLUSD",1760120690898,11.89497528,210.18,210.12,5.93602708]
["bitfinex","SOLUSD",1760120690899,0.69,210.18,210.12,5.93602708]
["bitfinex","SOLUSD",1760120691211,0.69,210.17,210.09,4.7597702]
["bitfinex","SOLUSD",1760120691392,0.69,210.16,210.09,4.7597702]
["bitfinex","SOLUSD",1760120691600,0.69,210.16,210.1,8.76485969]
["bitfinex","SOLUSD",1760120691906,0.69,210.15,210.09,4.7597702]
["bitfinex","SOLUSD",1760120692106,0.69,210.15,210.1,8.76485969]
["bitfinex","SOLUSD",1760120692405,0.69,210.15,210.07,35.47]
["bitfinex","SOLUSD",1760120692406,0.69,210.14,210.07,13.52516773]
["bitfinex","SOLUSD",1760120692582,0.69,210.13,210.07,13.52516773]
["bitfinex","SOLUSD",1760120692787,0.69,210.13,210.08,8.76485969]
["bitfinex","SOLUSD",1760120693002,0.69,210.13,210.07,4.76030804]
["bitfinex","SOLUSD",1760120693003,0.69,210.13,210.07,8.76485969]
["bitfinex","SOLUSD",1760120693407,21.49,210.13,210.06,8.76485969]
["bitfinex","SOLUSD",1760120693792,16.65401177,210.16,210.02,20.8]
["bitfinex","SOLUSD",1760120693793,0.69,210.12,210.02,20.8]
["bitfinex","SOLUSD",1760120693999,0.69,210.11,210.02,34.88]
["bitfinex","SOLUSD",1760120694193,0.69,210.14,210.08,8.76485969]
["bitfinex","SOLUSD",1760120694414,0.69,210.13,210.07,8.76485969]
["bitfinex","SOLUSD",1760120694798,0.69,210.13,210.08,8.76485969]
["bitfinex","SOLUSD",1760120694999,0.69,210.12,210.08,8.76485969]
["bitfinex","SOLUSD",1760120695396,21.49,210.16,210.1,8.76485969]
["bitfinex","SOLUSD",1760120695621,20.8,210.16,210.12,8.76485969]
["bitfinex","SOLUSD",1760120696118,5.44836118,210.16,210.11,8.76485969]
["bitfinex","SOLUSD",1760120696320,0.69,210.15,210.1,8.76485969]
["bitfinex","SOLUSD",1760120696518,0.69,210.14,210.09,8.76485969]
["bitfinex","SOLUSD",1760120696721,0.69,210.17,210.11,8.76485969]
["bitfinex","SOLUSD",1760120697024,0.69,210.17,210.1,8.76485969]
["bitfinex","SOLUSD",1760120697922,4.7582794,210.16,210.1,13.52444975]
["bitfinex","SOLUSD",1760120699224,4.7582794,210.16,210.11,8.76485969]
["bitfinex","SOLUSD",1760120699431,5.4582794,210.16,210.11,8.76485969]
["bitfinex","SOLUSD",1760120699605,4.7582794,210.16,210.11,8.76485969]
["bitfinex","SOLUSD",1760120699804,4.75784262,210.18,210.12,8.76485969]
["bitfinex","SOLUSD",1760120700109,4.75784262,210.18,210.13,8.76485969]
["bitfinex","SOLUSD",1760120700320,0.7,210.23,210.17,8.76485969]
["bitfinex","SOLUSD",1760120700704,5.45673968,210.23,210.19,8.76485969]
["bitfinex","SOLUSD",1760120700905,0.7,210.23,210.19,8.76485969]
["bitfinex","SOLUSD",1760120701106,34.86,210.27,210.11,20.8]
["bitfinex","SOLUSD",1760120701107,134.2,210.22,210.17,8.76485969]
["bitfinex","SOLUSD",1760120701318,133.5,210.22,210.17,8.76485969]
["bitfinex","SOLUSD",1760120701514,134.2,210.22,210.17,8.76485969]
["bitfinex","SOLUSD",1760120701923,133.5,210.21,210.19,10.87647521]
["bitfinex","SOLUSD",1760120702124,0.7,210.25,210.15,16.65477039]
["bitfinex","SOLUSD",1760120702338,4.75560632,210.28,210.16,35.45]
["bitfinex","SOLUSD",1760120702339,0.7,210.24,210.16,35.45]
["bitfinex","SOLUSD",1760120702511,25.55560632,210.28,210.2,8.76485969]
["bitfinex","SOLUSD",1760120702718,21.5,210.27,210.2,8.76485969]
["bitfinex","SOLUSD",1760120702928,21.5,210.27,210.22,8.76485969]
["bitfinex","SOLUSD",1760120702929,0.7,210.27,210.22,8.76485969]
["bitfinex","SOLUSD",1760120703431,21.5,210.27,210.22,13.52171997]
["bitfinex","SOLUSD",1760120703635,26.25585122,210.27,210.22,8.76485969]
["bitfinex","SOLUSD",1760120703807,0.7,210.27,210.22,8.76485969]
["bitfinex","SOLUSD",1760120705126,5.45580638,210.27,210.22,8.76485969]
["bitfinex","SOLUSD",1760120705431,5.45580638,210.27,210.22,13.52175604]
["bitfinex","SOLUSD",1760120705617,0.7,210.27,210.22,13.52175604]
["bitfinex","SOLUSD",1760120705804,0.1,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120706004,0.1,210.29,210.26,8.76485969]
["bitfinex","SOLUSD",1760120706631,0.1,210.29,210.23,0.59]
["bitfinex","SOLUSD",1760120706823,0.8,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120707219,0.7,210.28,210.23,8.76485969]
["bitfinex","SOLUSD",1760120707421,0.7,210.27,210.23,8.76485969]
["bitfinex","SOLUSD",1760120707927,4.75556501,210.28,210.23,8.76485969]
["bitfinex","SOLUSD",1760120708125,5.45556501,210.28,210.23,8.76485969]
["bitfinex","SOLUSD",1760120708325,0.7,210.27,210.19,11.89362694]
["bitfinex","SOLUSD",1760120708518,0.7,210.27,210.19,0.59]
["bitfinex","SOLUSD",1760120708717,0.7,210.27,210.19,5.3475552]
["bitfinex","SOLUSD",1760120709029,0.7,210.27,210.21,8.76485969]
["bitfinex","SOLUSD",1760120709437,5.45592189,210.27,210.21,8.76485969]
["bitfinex","SOLUSD",1760120709625,0.7,210.26,210.16,26.48445142]
["bitfinex","SOLUSD",1760120709812,0.7,210.26,210.19,8.76485969]
["bitfinex","SOLUSD",1760120710222,20.8,210.24,210.16,4.75821874]
["bitfinex","SOLUSD",1760120710436,0.7,210.23,210.16,8.76485969]
["bitfinex","SOLUSD",1760120710623,0.7,210.23,210.17,8.76485969]
["bitfinex","SOLUSD",1760120711135,26.25592189,210.27,210.2,8.76485969]
["bitfinex","SOLUSD",1760120711334,0.7,210.26,210.18,0.59]
["bitfinex","SOLUSD",1760120711517,20.8,210.24,210.16,8.76485969]
["bitfinex","SOLUSD",1760120711837,21.5,210.24,210.16,5.34806648]
["bitfinex","SOLUSD",1760120712023,0.7,210.24,210.18,8.76485969]
["bitfinex","SOLUSD",1760120712218,20.8,210.25,210.2,8.76485969]
["bitfinex","SOLUSD",1760120712535,21.5,210.25,210.19,8.76485969]
["bitfinex","SOLUSD",1760120713031,20.8,210.25,210.19,8.76485969]
["bitfinex","SOLUSD",1760120713226,26.25630997,210.25,210.2,8.76485969]
["bitfinex","SOLUSD",1760120713409,25.55630997,210.25,210.19,13.52233539]
["bitfinex","SOLUSD",1760120713615,26.25630997,210.25,210.19,13.52233539]
["bitfinex","SOLUSD",1760120714023,26.25630997,210.25,210.19,8.76485969]
["bitfinex","SOLUSD",1760120715243,60.37577571,210.28,210.23,8.76485969]
["bitfinex","SOLUSD",1760120715540,0.7,210.28,210.23,8.76485969]
["bitfinex","SOLUSD",1760120715852,0.1,210.29,210.23,9.35485969]
["bitfinex","SOLUSD",1760120716016,0.1,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120716217,4.85541396,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120716941,4.85541396,210.29,210.23,8.76485969]
["bitfinex","SOLUSD",1760120717135,5.55541396,210.29,210.23,8.76485969]
["bitfinex","SOLUSD",1760120717342,5.55541396,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120717517,4.85541396,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120718335,4.85541396,210.29,210.24,13.5212764]
["bitfinex","SOLUSD",1760120718531,5.55541396,210.29,210.23,8.76485969]
["bitfinex","SOLUSD",1760120718736,0.8,210.29,210.24,8.76485969]
["bitfinex","SOLUSD",1760120718941,0.1,210.29,210.25,0.59]
["bitfinex","SOLUSD",1760120719134,0.1,210.29,210.25,8.76485969]
["bitfinex","SOLUSD",1760120719334,0.1,210.29,210.26,9.35485969]
["bitfinex","SOLUSD",1760120719727,0.1,210.29,210.27,8.76485969]
["bitfinex","SOLUSD",1760120720339,0.1,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1760120720950,0.1,210.29,210.26,13.52067863]
["bitfinex","SOLUSD",1760120721155,0.1,210.29,210.27,9.35485969]
["bitfinex","SOLUSD",1760120721530,0.1,210.29,210.28,9.35485969]
["bitfinex","SOLUSD",1760120722239,0.1,210.29,210.28,14.11042369]
["bitfinex","SOLUSD",1760120723460,0.1,210.29,210.28,24.9868989]
["bitfinex","SOLUSD",1760120723667,39.55265716,210.41,210.29,10.87647521]
["bitfinex","SOLUSD",1760120723959,0.7,210.42,210.37,8.76485969]
["bitfinex","SOLUSD",1760120724455,0.7,210.44,210.39,8.76485969]
["bitfinex","SOLUSD",1760120724856,0.7,210.46,210.4,8.76485969]
["bitfinex","SOLUSD",1760120725066,4.75104522,210.48,210.42,8.76485969]
["bitfinex","SOLUSD",1760120725446,0.7,210.47,210.41,8.76485969]
["bitfinex","SOLUSD",1760120725655,0.7,210.46,210.38,8.76485969]
["bitfinex","SOLUSD",1760120725843,0.1,210.49,210.44,8.76485969]
["bitfinex","SOLUSD",1760120726049,0.1,210.49,210.42,0.59]
["bitfinex","SOLUSD",1760120726372,0.1,210.49,210.44,4.75192044]
["bitfinex","SOLUSD",1760120726530,0.1,210.49,210.46,8.76485969]
["bitfinex","SOLUSD",1760120726729,0.1,210.49,210.37,10.87647521]
["bitfinex","SOLUSD",1760120726730,0.1,210.49,210.39,4.75307761]
["bitfinex","SOLUSD",1760120726996,0.7,210.48,210.44,8.76485969]
["bitfinex","SOLUSD",1760120727335,0.1,210.49,210.44,8.76485969]
["bitfinex","SOLUSD",1760120727530,0.7,210.48,210.44,8.76485969]
["bitfinex","SOLUSD",1760120727734,0.7,210.47,210.44,8.76485969]
["bitfinex","SOLUSD",1760120727955,4.8508774,210.49,210.44,8.76485969]
["bitfinex","SOLUSD",1760120728261,4.8508774,210.49,210.4,55.58]
["bitfinex","SOLUSD",1760120728262,5.5508774,210.49,210.45,8.76485969]
["bitfinex","SOLUSD",1760120728564,0.7,210.48,210.43,8.76485969]
["bitfinex","SOLUSD",1760120728743,0.7,210.47,210.38,0.59]
["bitfinex","SOLUSD",1760120728949,0.7,210.47,210.38,8.76485969]
["bitfinex","SOLUSD",1760120729190,21.5,210.46,210.32,39.53464499]
["bitfinex","SOLUSD",1760120729362,0.7,210.45,210.35,8.76485969]
["bitfinex","SOLUSD",1760120729665,20.8,210.46,210.37,8.76485969]
["bitfinex","SOLUSD",1760120729666,0.7,210.44,210.37,8.76485969]
["bitfinex","SOLUSD",1760120730150,0.7,210.44,210.38,8.76485969]
["bitfinex","SOLUSD",1760120730352,4.75172249,210.45,210.4,8.76485969]
["bitfinex","SOLUSD",1760120730563,4.75172249,210.45,210.41,8.76485969]
["bitfinex","SOLUSD",1760120730736,25.55149663,210.47,210.41,8.76485969]
["bitfinex","SOLUSD",1760120730939,4.75149663,210.47,210.41,8.76485969]
["bitfinex","SOLUSD",1760120731273,0.7,210.48,210.39,0.59]
["bitfinex","SOLUSD",1760120731555,0.7,210.48,210.37,4.75330831]
["bitfinex","SOLUSD",1760120731735,0.7,210.47,210.39,8.76485969]
["bitfinex","SOLUSD",1760120731941,0.7,210.46,210.39,8.76485969]
["bitfinex","SOLUSD",1760120732548,0.7,210.46,210.4,8.76485969]
["bitfinex","SOLUSD",1760120733159,5.45150193,210.46,210.41,8.76485969]
["bitfinex","SOLUSD",1760120733659,5.45150193,210.46,210.42,8.76485969]
["bitfinex","SOLUSD",1760120733848,4.75150193,210.46,210.42,8.76485969]
["bitfinex","SOLUSD",1760120734050,4.75126324,210.48,210.43,0.59]
["bitfinex","SOLUSD",1760120734247,4.75126324,210.48,210.43,8.76485969]
["bitfinex","SOLUSD",1760120734449,0.8,210.49,210.45,8.76485969]
["bitfinex","SOLUSD",1760120734650,4.85086055,210.49,210.45,8.76485969]
["bitfinex","SOLUSD",1760120734847,0.1,210.49,210.46,8.76485969]
["bitfinex","SOLUSD",1760120735249,0.7,210.48,210.41,4.75245119]
["bitfinex","SOLUSD",1760120735447,0.1,210.49,210.42,8.76485969]
["bitfinex","SOLUSD",1760120735669,17.32865829,210.48,210.4,8.76485969]
["bitfinex","SOLUSD",1760120735856,17.32865829,210.48,210.38,40.10308669]
["bitfinex","SOLUSD",1760120735857,0.7,210.47,210.38,8.76485969]
["bitfinex","SOLUSD",1760120736051,0.7,210.46,210.38,8.76485969]
["bitfinex","SOLUSD",1760120736446,4.75172249,210.45,210.39,13.51783044]
["bitfinex","SOLUSD",1760120737067,4.75172249,210.45,210.39,8.76485969]
["bitfinex","SOLUSD",1760120737267,4.75172249,210.45,210.38,8.76485969]
["bitfinex","SOLUSD",1760120737766,0.7,210.44,210.11,23.12596641]
["bitfinex","SOLUSD",1760120737970,0.7,210.43,210.36,8.76485969]
["bitfinex","SOLUSD",1760120738154,0.7,210.42,210.35,20.8]
["bitfinex","SOLUSD",1760120738357,0.7,210.41,210.34,8.76485969]
["bitfinex","SOLUSD",1760120738556,4.75285171,210.4,210.34,13.51904757]
["bitfinex","SOLUSD",1760120739074,4.75285171,210.4,210.34,13.51899272]
["bitfinex","SOLUSD",1760120739784,5.45285171,210.4,210.33,8.76485969]
["bitfinex","SOLUSD",1760120740073,0.7,210.39,210.32,23.18291959]
["bitfinex","SOLUSD",1760120740269,0.7,210.39,210.32,8.76485969]
["bitfinex","SOLUSD",1760120740471,0.7,210.38,210.3,20.8]
["bitfinex","SOLUSD",1760120740771,0.7,210.37,210.26,23.15563796]
["bitfinex","SOLUSD",1760120741067,0.7,210.36,210.23,8.76485969]
["bitfinex","SOLUSD",1760120741253,0.7,210.35,210.2,34.76]
["bitfinex","SOLUSD",1760120741458,0.7,210.34,210.21,8.76485969]
["bitfinex","SOLUSD",1760120741765,0.7,210.33,210.21,23.19474665]
["bitfinex","SOLUSD",1760120741945,0.7,210.32,210.2,43.52485969]
["bitfinex","SOLUSD",1760120742146,0.7,210.31,210.18,8.76485969]
["bitfinex","SOLUSD",1760120742345,31.67647521,210.32,210.18,8.76485969]
["bitfinex","SOLUSD",1760120742346,0.7,210.3,210.18,8.76485969]
["bitfinex","SOLUSD",1760120742647,16.64447402,210.28,210.17,8.76485969]
["bitfinex","SOLUSD",1760120742855,0.7,210.27,210.17,8.76485969]
["bitfinex","SOLUSD",1760120743059,0.7,210.26,210.16,0.59]
["bitfinex","SOLUSD",1760120743261,0.7,210.26,210.17,8.76485969]
["bitfinex","SOLUSD",1760120743453,0.7,210.25,210.17,8.76485969]
["bitfinex","SOLUSD",1760120743852,16.64447402,210.28,210.14,34.76]
["bitfinex","SOLUSD",1760120743853,0.7,210.24,210.14,43.52485969]
["bitfinex","SOLUSD",1760120744069,0.7,210.23,210.14,43.52485969]
["bitfinex","SOLUSD",1760120744270,0.7,210.23,210.14,48.28349655]
["bitfinex","SOLUSD",1760120744691,12.59034943,210.26,210.16,8.76485969]
["bitfinex","SOLUSD",1760120745194,17.34705718,210.25,210.14,43.52485969]
["bitfinex","SOLUSD",1760120745356,0.7,210.24,210.14,34.76]
["bitfinex","SOLUSD",1760120745554,17.34705718,210.25,210.15,9.35485969]
["bitfinex","SOLUSD",1760120745764,17.34705718,210.25,210.16,8.76485969]
["bitfinex","SOLUSD",1760120745968,17.34705718,210.25,210.17,9.35485969]
["bitfinex","SOLUSD",1760120746186,4.75645076,210.25,210.19,8.76485969]
["bitfinex","SOLUSD",1760120746368,4.75584013,210.27,210.21,8.76485969]
["bitfinex","SOLUSD",1760120746572,20.8,210.32,210.13,30.95400576]
["bitfinex","SOLUSD",1760120746573,0.7,210.32,210.23,8.76485969]
["bitfinex","SOLUSD",1760120746776,0.7,210.32,210.24,8.76485969]
["bitfinex","SOLUSD",1760120747201,21.5,210.32,210.24,8.76485969]
["bitfinex","SOLUSD",1760120747506,0.7,210.32,210.24,8.76485969]
["bitfinex","SOLUSD",1760120747668,4.75488564,210.31,210.24,8.76485969]
["bitfinex","SOLUSD",1760120748684,4.75488564,210.31,210.23,8.76485969]
["bitfinex","SOLUSD",1760120748986,17.30209975,210.31,210.23,8.76485969]
["bitfinex","SOLUSD",1760120749892,0.66,210.3,210.2,4.75719651]
["bitfinex","SOLUSD",1760120750196,0.66,210.3,210.22,8.76485969]
["bitfinex","SOLUSD",1760120750374,0.66,210.29,210.17,0.59]
["bitfinex","SOLUSD",1760120750575,0.66,210.29,210.17,9.35485969]
["bitfinex","SOLUSD",1760120750874,0.66,210.28,210.17,9.35485969]
["bitfinex","SOLUSD",1760120751088,0.66,210.28,210.18,8.76485969]
["bitfinex","SOLUSD",1760120751468,0.66,210.27,210.18,5.9252956]
["bitfinex","SOLUSD",1760120751869,4.75601636,210.26,210.18,5.9252956]
["bitfinex","SOLUSD",1760120752084,16.64605726,210.26,210.17,6.5152956]
["bitfinex","SOLUSD",1760120752290,0.66,210.25,210.16,5.9252956]
["bitfinex","SOLUSD",1760120752485,0.66,210.24,210.15,5.9252956]
["bitfinex","SOLUSD",1760120753289,0.66,210.24,210.16,6.5152956]
["bitfinex","SOLUSD",1760120753498,0.66,210.24,210.16,0.59]
["bitfinex","SOLUSD",1760120753700,4.75669504,210.23,210.16,0.59]
["bitfinex","SOLUSD",1760120753904,4.75669504,210.23,210.17,5.9252956]
["bitfinex","SOLUSD",1760120754797,16.64684898,210.25,210.17,5.9252956]
["bitfinex","SOLUSD",1760120755177,16.64684898,210.25,210.17,10.68327259]
["bitfinex","SOLUSD",1760120755379,0.66,210.24,210.16,6.5152956]
["bitfinex","SOLUSD",1760120756280,0.66,210.24,210.16,0.59]
["bitfinex","SOLUSD",1760120756496,16.64684898,210.25,210.17,5.9252956]
["bitfinex","SOLUSD",1760120756693,16.64684898,210.25,210.19,5.9252956]
["bitfinex","SOLUSD",1760120757085,11.89060642,210.25,210.19,5.9252956]
["bitfinex","SOLUSD",1760120757280,11.89060642,210.25,210.18,6.5152956]
["bitfinex","SOLUSD",1760120757489,11.89060642,210.25,210.18,11.27305869]
["bitfinex","SOLUSD",1760120757696,4.75601636,210.26,210.19,5.9252956]
["bitfinex","SOLUSD",1760120757903,4.75601636,210.26,210.2,6.5152956]
["bitfinex","SOLUSD",1760120758077,16.64605726,210.26,210.18,5.9252956]
["bitfinex","SOLUSD",1760120758282,17.31605726,210.26,210.17,11.27332625]
["bitfinex","SOLUSD",1760120758703,0.67,210.25,210.17,6.5152956]
["bitfinex","SOLUSD",1760120758886,16.64605726,210.26,210.14,25.55851603]
["bitfinex","SOLUSD",1760120759200,16.64605726,210.26,210.13,14.62676488]
["bitfinex","SOLUSD",1760120759201,4.75669504,210.23,210.16,5.9252956]
["bitfinex","SOLUSD",1760120759404,4.75669504,210.23,210.17,6.5152956]
["bitfinex","SOLUSD",1760120759906,4.75669504,210.23,210.18,5.9252956]
["bitfinex","SOLUSD",1760120760102,4.75669504,210.23,210.18,6.5152956]
["bitfinex","SOLUSD",1760120760283,4.75646859,210.25,210.19,0.59]
["bitfinex","SOLUSD",1760120760488,4.75646859,210.25,210.19,6.5152956]
["bitfinex","SOLUSD",1760120760992,4.75646859,210.25,210.18,5.9252956]
["bitfinex","SOLUSD",1760120761191,0.67,210.24,210.14,0.59]
["bitfinex","SOLUSD",1760120761405,0.67,210.24,210.15,5.9252956]
["bitfinex","SOLUSD",1760120761778,16.64707501,210.25,210.15,5.9252956]
["bitfinex","SOLUSD",1760120761985,0.67,210.24,210.15,5.9252956]
["bitfinex","SOLUSD",1760120762393,0.67,210.23,210.15,5.9252956]
["bitfinex","SOLUSD",1760120762611,0.67,210.22,210.14,6.5152956]
["bitfinex","SOLUSD",1760120763109,133.5,210.21,210.15,5.9252956]
["bitfinex","SOLUSD",1760120763281,138.25734178,210.21,210.15,5.9252956]
["bitfinex","SOLUSD",1760120763481,133.5,210.2,210.15,10.68377692]
["bitfinex","SOLUSD",1760120763685,133.5,210.2,210.17,5.9252956]
["bitfinex","SOLUSD",1760120763888,133.5,210.2,210.15,4.75848132]
["bitfinex","SOLUSD",1760120763889,133.5,210.2,210.18,6.5152956]
["bitfinex","SOLUSD",1760120764085,133.5,210.2,210.18,5.9252956]
["bitfinex","SOLUSD",1760120764289,133.5,210.2,210.19,0.59]
["bitfinex","SOLUSD",1760120764507,133.5,210.2,210.15,4.75848132]
["bitfinex","SOLUSD",1760120764508,4.75646879,210.24,210.17,6.5152956]
["bitfinex","SOLUSD",1760120764684,0.67,210.23,210.15,4.75848132]
["bitfinex","SOLUSD",1760120764891,133.5,210.19,210.14,6.5152956]
["bitfinex","SOLUSD",1760120765083,133.5,210.18,210.14,11.27397176]
["bitfinex","SOLUSD",1760120765285,133.5,210.17,210.15,10.68378105]
["bitfinex","SOLUSD",1760120765497,133.5,210.17,210.16,0.59]
["bitfinex","SOLUSD",1760120765695,133.5,210.17,210.16,6.5152956]
["bitfinex","SOLUSD",1760120766301,133.5,210.17,210.16,0.59]
["bitfinex","SOLUSD",1760120766501,133.5,210.17,210.13,14.34976445]
["bitfinex","SOLUSD",1760120766800,133.5,210.16,210.13,4.75895714]
["bitfinex","SOLUSD",1760120767017,133.5,210.16,210.11,41.2752956]
["bitfinex","SOLUSD",1760120767513,133.5,210.15,210.12,0.59]
["bitfinex","SOLUSD",1760120767687,133.5,210.15,210.11,45.44463171]
["bitfinex","SOLUSD",1760120767884,133.5,210.15,210.11,46.03463171]
["bitfinex","SOLUSD",1760120768102,133.5,210.14,210.12,0.59]
["bitfinex","SOLUSD",1760120768294,133.5,210.14,210.11,40.6852956]
["bitfinex","SOLUSD",1760120768495,133.5,210.14,210.11,45.44454912]
["bitfinex","SOLUSD",1760120768900,133.5,210.14,210.11,39.51925352]
["bitfinex","SOLUSD",1760120769214,133.5,210.14,210.13,5.9252956]
["bitfinex","SOLUSD",1760120769611,133.5,210.14,210.13,6.5152956]
["bitfinex","SOLUSD",1760120770117,133.5,210.14,210.13,11.27425433]
["bitfinex","SOLUSD",1760120772617,133.5,210.14,210.13,22.15072954]
["bitfinex","SOLUSD",1760120773408,133.5,210.14,210.13,5.34895873]
["bitfinex","SOLUSD",1760120773613,133.5,210.14,210.13,45.44425433]
["bitfinex","SOLUSD",1760120774231,133.5,210.13,210.12,25.55905743]
["bitfinex","SOLUSD",1760120774431,133.5,210.13,210.12,66.24435303]
["bitfinex","SOLUSD",1760120774598,133.5,210.13,210.11,19.19900767]
["bitfinex","SOLUSD",1760120774803,133.5,210.13,210.12,5.9252956]
["bitfinex","SOLUSD",1760120775105,133.5,210.13,210.12,40.6852956]
["bitfinex","SOLUSD",1760120775798,133.5,210.13,210.12,46.03448082]
["bitfinex","SOLUSD",1760120775994,133.5,210.13,210.12,45.44448082]
["bitfinex","SOLUSD",1760120777432,133.5,210.13,210.12,31.48448082]
["bitfinex","SOLUSD",1760120777755,133.5,210.13,210.12,66.24448082]
["bitfinex","SOLUSD",1760120778618,133.5,210.13,210.12,31.48448082]
["bitfinex","SOLUSD",1760120778806,133.5,210.13,210.12,66.24448082]
["bitfinex","SOLUSD",1760120782230,133.5,210.13,210.12,60.31918522]
["bitfinex","SOLUSD",1760120782434,133.5,210.13,210.12,66.24448082]
["bitfinex","SOLUSD",1760120782608,133.5,210.13,210.12,66.83448082]
["bitfinex","SOLUSD",1760120782811,133.5,210.13,210.12,66.24448082]
["bitfinex","SOLUSD",1760120783903,133.5,210.13,210.12,66.83448082]
["bitfinex","SOLUSD",1760120784415,133.5,210.13,210.12,77.71095603]
["bitfinex","SOLUSD",1760120785530,133.5,210.13,210.12,83.63625163]
["bitfinex","SOLUSD",1760120785915,133.5,210.13,210.12,77.71095603]
["bitfinex","SOLUSD",1760120786809,133.5,210.13,210.12,42.36095603]
["bitfinex","SOLUSD",1760120787015,133.5,210.13,210.12,77.10095603]
["bitfinex","SOLUSD",1760120787208,133.5,210.13,210.12,77.69095603]
["bitfinex","SOLUSD",1760120789228,18.85831037,210.21,210.13,10.87647521]
["bitfinex","SOLUSD",1760120789543,18.85831037,210.21,210.2,5.9252956]
["bitfinex","SOLUSD",1760120789714,18.85831037,210.21,210.2,40.6652956]
["bitfinex","SOLUSD",1760120790325,19.52831037,210.21,210.2,40.6652956]
["bitfinex","SOLUSD",1760120790826,18.85831037,210.21,210.2,45.42266952]
["bitfinex","SOLUSD",1760120791549,18.85831037,210.21,210.2,56.29914473]
["bitfinex","SOLUSD",1760120792632,0.67,210.29,210.21,10.87647521]
["bitfinex","SOLUSD",1760120792833,0.67,210.29,210.28,5.9252956]
["bitfinex","SOLUSD",1760120793040,0.67,210.29,210.28,40.6652956]
["bitfinex","SOLUSD",1760120794229,0.67,210.29,210.28,34.74]
["bitfinex","SOLUSD",1760120794431,0.67,210.29,210.28,40.6652956]
["bitfinex","SOLUSD",1760120795935,0.67,210.29,210.28,45.4208596]
["bitfinex","SOLUSD",1760120796140,0.67,210.29,210.28,40.6652956]
["bitfinex","SOLUSD",1760120797143,0.67,210.29,210.28,45.4208596]
["bitfinex","SOLUSD",1760120798450,18.85831037,210.33,210.28,57.89976962]
["bitfinex","SOLUSD",1760120798622,18.85831037,210.33,210.32,5.9252956]
["bitfinex","SOLUSD",1760120798823,18.85831037,210.33,210.32,40.6452956]
["bitfinex","SOLUSD",1760120800548,18.85831037,210.33,210.32,45.39995516]
["bitfinex","SOLUSD",1760120801951,18.85831037,210.33,210.32,70.87931225]
["bitfinex","SOLUSD",1760120803225,0.67,210.36,210.32,36.57948595]
["bitfinex","SOLUSD",1760120803425,0.67,210.35,210.34,5.9252956]
["bitfinex","SOLUSD",1760120803734,0.67,210.35,210.32,14.01288188]
["bitfinex","SOLUSD",1760120803932,0.67,210.34,210.33,34.7]
["bitfinex","SOLUSD",1760120804545,0.67,210.37,210.33,45.3797291]
["bitfinex","SOLUSD",1760120804850,0.67,210.36,210.33,39.4544335]
["bitfinex","SOLUSD",1760120805030,0.67,210.35,210.34,5.9252956]
["bitfinex","SOLUSD",1760120805229,0.67,210.35,210.34,40.6164502]
["bitfinex","SOLUSD",1760120805731,0.67,210.35,210.34,5.9164502]
["bitfinex","SOLUSD",1760120805936,0.67,210.35,210.34,45.37065767]
["bitfinex","SOLUSD",1760120806245,11.88142908,210.42,210.34,45.37065767]
["bitfinex","SOLUSD",1760120806246,11.87900734,210.46,210.34,45.37065767]
["bitfinex","SOLUSD",1760120806446,11.87900734,210.46,210.37,5.9164502]
["bitfinex","SOLUSD",1760120806447,0.67,210.38,210.37,5.9164502]
["bitfinex","SOLUSD",1760120806843,0.67,210.38,210.37,40.6164502]
["bitfinex","SOLUSD",1760120807449,0.67,210.38,210.37,34.7]
["bitfinex","SOLUSD",1760120808344,0.66,210.38,210.37,34.7]
["bitfinex","SOLUSD",1760120808533,0.66,210.38,210.34,11.88551868]
["bitfinex","SOLUSD",1760120808534,0.66,210.38,210.34,5.9164502]
["bitfinex","SOLUSD",1760120808735,0.66,210.37,210.35,34.68]
["bitfinex","SOLUSD",1760120809045,16.63181903,210.44,210.32,14.15495782]
["bitfinex","SOLUSD",1760120809046,5.9164502,210.4,210.36,34.68]
["bitfinex","SOLUSD",1760120809425,0.66,210.39,210.36,34.68]
["bitfinex","SOLUSD",1760120809624,0.66,210.38,210.36,34.68]
["bitfinex","SOLUSD",1760120809853,0.66,210.37,210.36,34.68]
["bitfinex","SOLUSD",1760120810266,6.5764502,210.37,210.31,14.10200674]
["bitfinex","SOLUSD",1760120810439,4.75307761,210.39,210.31,14.10200674]
["bitfinex","SOLUSD",1760120810440,6.5764502,210.36,210.31,14.10200674]
["bitfinex","SOLUSD",1760120810766,4.75307761,210.39,210.32,34.68]
["bitfinex","SOLUSD",1760120810767,0.66,210.35,210.32,34.68]
["bitfinex","SOLUSD",1760120810928,0.66,210.34,210.32,34.68]
["bitfinex","SOLUSD",1760120811653,0.66,210.33,210.32,34.68]
["bitfinex","SOLUSD",1760120811858,4.75352949,210.37,210.32,34.68]
["bitfinex","SOLUSD",1760120812072,0.66,210.36,210.32,34.68]
["bitfinex","SOLUSD",1760120812237,0.66,210.35,210.32,34.68]
["bitfinex","SOLUSD",1760120812439,0.66,210.34,210.32,34.68]
["bitfinex","SOLUSD",1760120814575,0.66,210.33,210.28,18.91945634]
["bitfinex","SOLUSD",1760120814769,0.66,210.35,210.3,3.80452156]
["bitfinex","SOLUSD",1760120814960,4.75332371,210.38,210.32,3.80452156]
["bitfinex","SOLUSD",1760120815176,0.66,210.37,210.33,34.68]
["bitfinex","SOLUSD",1760120815375,0.66,210.36,210.31,38.48452156]
["bitfinex","SOLUSD",1760120815672,0.66,210.35,210.31,38.48452156]
["bitfinex","SOLUSD",1760120816252,0.66,210.34,210.31,43.23939582]
["bitfinex","SOLUSD",1760120817663,0.66,210.33,210.31,38.48452156]
["bitfinex","SOLUSD",1760120817872,0.66,210.33,210.31,34.68]
["bitfinex","SOLUSD",1760120818057,0.66,210.37,210.32,3.80452156]
["bitfinex","SOLUSD",1760120818262,0.67,210.36,210.31,43.23924174]
["bitfinex","SOLUSD",1760120818459,0.67,210.36,210.32,3.80452156]
["bitfinex","SOLUSD",1760120818654,0.67,210.35,210.33,34.68]
["bitfinex","SOLUSD",1760120818969,0.67,210.34,210.3,4.75503454]
["bitfinex","SOLUSD",1760120819149,0.67,210.34,210.31,34.68]
["bitfinex","SOLUSD",1760120819344,0.67,210.34,210.26,33.27959127]
["bitfinex","SOLUSD",1760120819345,0.67,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1760120819644,3.80452156,210.3,210.24,3.80452156]
["bitfinex","SOLUSD",1760120819852,4.47452156,210.29,210.25,34.66]
["bitfinex","SOLUSD",1760120820056,0.67,210.28,210.25,34.66]
["bitfinex","SOLUSD",1760120820251,18.85831037,210.31,210.25,38.46452156]
["bitfinex","SOLUSD",1760120820566,18.85831037,210.31,210.27,3.80452156]
["bitfinex","SOLUSD",1760120820756,18.85831037,210.31,210.3,3.80452156]
["bitfinex","SOLUSD",1760120821268,18.85831037,210.31,210.3,8.5596333]
["bitfinex","SOLUSD",1760120821672,18.85831037,210.31,210.3,43.2196333]
["bitfinex","SOLUSD",1760120821979,19.52831037,210.31,210.28,34.66]
["bitfinex","SOLUSD",1760120822162,0.67,210.3,210.28,34.66]
["bitfinex","SOLUSD",1760120822357,22.66283193,210.29,210.11,19.99999999]
["bitfinex","SOLUSD",1760120822561,3.80452156,210.23,210.13,22.03]
["bitfinex","SOLUSD",1760120822863,0.67,210.28,210.22,3.80452156]
["bitfinex","SOLUSD",1760120823065,4.75465956,210.32,210.26,3.80452156]
["bitfinex","SOLUSD",1760120823372,0.67,210.31,210.26,8.56052922]
["bitfinex","SOLUSD",1760120823572,0.67,210.3,210.26,3.80452156]
["bitfinex","SOLUSD",1760120824060,8.55896614,210.33,210.28,3.80452156]
["bitfinex","SOLUSD",1760120824061,0.67,210.32,210.28,3.80452156]
["bitfinex","SOLUSD",1760120824264,0.67,210.31,210.28,3.80452156]
["bitfinex","SOLUSD",1760120824468,0.67,210.31,210.27,3.80452156]
["bitfinex","SOLUSD",1760120824861,0.67,210.3,210.27,3.80452156]
["bitfinex","SOLUSD",1760120825065,4.75444458,210.33,210.21,12.48243515]
["bitfinex","SOLUSD",1760120825066,0.67,210.29,210.21,12.48243515]
["bitfinex","SOLUSD",1760120825264,0.67,210.28,210.23,3.80452156]
["bitfinex","SOLUSD",1760120825459,0.67,210.32,210.27,8.75067762]
["bitfinex","SOLUSD",1760120825655,0.67,210.31,210.28,8.75067762]
["bitfinex","SOLUSD",1760120825873,0.67,210.3,210.27,8.75067762]
["bitfinex","SOLUSD",1760120826074,0.67,210.3,210.26,48.16669398]
["bitfinex","SOLUSD",1760120826274,0.67,210.29,210.26,48.16669398]
["bitfinex","SOLUSD",1760120826777,0.67,210.32,210.26,48.16669398]
["bitfinex","SOLUSD",1760120826957,9.42067762,210.32,210.26,48.16669398]
["bitfinex","SOLUSD",1760120827375,9.42067762,210.31,210.26,34.66]
["bitfinex","SOLUSD",1760120827575,4.75466774,210.32,210.22,34.66]
["bitfinex","SOLUSD",1760120827576,8.75067762,210.27,210.22,34.66]
["bitfinex","SOLUSD",1760120827773,18.85831037,210.26,210.23,8.75067762]
["bitfinex","SOLUSD",1760120827978,18.85831037,210.26,210.25,8.75067762]
["bitfinex","SOLUSD",1760120828276,18.85831037,210.26,210.25,44.00067762]
["bitfinex","SOLUSD",1760120828857,18.85831037,210.26,210.25,48.75692018]
["bitfinex","SOLUSD",1760120831486,18.85831037,210.26,210.25,48.16692018]
["bitfinex","SOLUSD",1760120833552,18.85831037,210.26,210.24,4.75646132]
["bitfinex","SOLUSD",1760120833553,19.52831037,210.26,210.24,4.75646132]
["bitfinex","SOLUSD",1760120833758,28.27898799,210.25,210.15,0.59]
["bitfinex","SOLUSD",1760120833983,18.85831037,210.24,210.19,8.75067762]
["bitfinex","SOLUSD",1760120834149,18.85831037,210.24,210.2,34.66]
["bitfinex","SOLUSD",1760120834150,28.27898799,210.24,210.2,34.66]
["bitfinex","SOLUSD",1760120834349,19.52831037,210.23,210.2,34.66]
["bitfinex","SOLUSD",1760120834949,0.67,210.22,210.2,34.66]
["bitfinex","SOLUSD",1760120835653,0.67,210.22,210.2,39.41728083]
["bitfinex","SOLUSD",1760120835893,18.85831037,210.23,210.21,8.75067762]
["bitfinex","SOLUSD",1760120836370,0.67,210.22,210.2,39.41728083]
["bitfinex","SOLUSD",1760120836767,0.67,210.21,210.2,34.66]
["bitfinex","SOLUSD",1760120836977,0.67,210.21,210.19,34.66]
["bitfinex","SOLUSD",1760120837187,18.85831037,210.23,210.19,34.66]
["bitfinex","SOLUSD",1760120837366,18.85831037,210.23,210.19,43.41067762]
["bitfinex","SOLUSD",1760120837561,18.85831037,210.23,210.19,48.16814411]
["bitfinex","SOLUSD",1760120837767,0.67,210.22,210.19,48.16814411]
["bitfinex","SOLUSD",1760120838667,0.67,210.21,210.19,39.41746649]
["bitfinex","SOLUSD",1760120838872,0.67,210.2,210.19,34.66]
["bitfinex","SOLUSD",1760120839074,19.52831037,210.23,210.19,39.41760026]
["bitfinex","SOLUSD",1760120839289,0.67,210.22,210.19,39.41760026]
["bitfinex","SOLUSD",1760120839603,0.67,210.21,210.19,39.41760026]
["bitfinex","SOLUSD",1760120839897,0.67,210.21,210.17,11.89513251]
["bitfinex","SOLUSD",1760120839898,0.67,210.2,210.17,34.66]
["bitfinex","SOLUSD",1760120840065,18.85831037,210.23,210.18,8.75067762]
["bitfinex","SOLUSD",1760120840265,0.67,210.22,210.19,34.66]
["bitfinex","SOLUSD",1760120840490,18.85831037,210.23,210.19,34.66]
["bitfinex","SOLUSD",1760120840491,19.52831037,210.21,210.19,34.66]
["bitfinex","SOLUSD",1760120840789,18.85831037,210.21,210.19,34.66]
["bitfinex","SOLUSD",1760120840962,0.67,210.2,210.19,34.66]
["bitfinex","SOLUSD",1760120841368,18.85831037,210.21,210.19,34.66]
["bitfinex","SOLUSD",1760120841572,19.52831037,210.21,210.19,34.66]
["bitfinex","SOLUSD",1760120842396,19.52831037,210.21,210.18,8.75067762]
["bitfinex","SOLUSD",1760120842594,19.52831037,210.21,210.17,34.66]
["bitfinex","SOLUSD",1760120842595,0.67,210.2,210.17,34.66]
["bitfinex","SOLUSD",1760120842798,8.75067762,210.2,210.17,34.66]
["bitfinex","SOLUSD",1760120843100,0.67,210.19,210.17,34.66]
["bitfinex","SOLUSD",1760120843398,18.85831037,210.18,210.17,34.66]
["bitfinex","SOLUSD",1760120843982,0.67,210.18,210.17,34.66]
["bitfinex","SOLUSD",1760120844691,0.67,210.18,210.13,8.75067762]
["bitfinex","SOLUSD",1760120844891,0.67,210.18,210.14,34.64]
["bitfinex","SOLUSD",1760120845101,134.17,210.17,210.11,20.8]
["bitfinex","SOLUSD",1760120845304,133.5,210.16,210.12,34.64]
["bitfinex","SOLUSD",1760120845594,134.17,210.16,210.12,34.64]
["bitfinex","SOLUSD",1760120845803,134.17,210.16,210.12,38.45141609]
["bitfinex","SOLUSD",1760120846099,134.17,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1760120848080,134.17,210.16,210.13,8.57037482]
["bitfinex","SOLUSD",1760120848280,134.17,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1760120848489,133.5,210.16,210.13,8.57037482]
["bitfinex","SOLUSD",1760120848688,134.21,210.16,210.13,8.57037482]
["bitfinex","SOLUSD",1760120848890,0.71,210.15,210.13,8.57037482]
["bitfinex","SOLUSD",1760120849287,133.5,210.16,210.13,8.57037482]
["bitfinex","SOLUSD",1760120849593,133.5,210.14,210.13,8.57037482]
["bitfinex","SOLUSD",1760120850899,134.21,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1760120851102,133.5,210.14,210.13,8.57037482]
["bitfinex","SOLUSD",1760120851908,134.21,210.14,210.13,60.19895873]
["bitfinex","SOLUSD",1760120852128,133.5,210.14,210.13,64.01037482]
["bitfinex","SOLUSD",1760120852481,134.21,210.14,210.13,60.19895873]
["bitfinex","SOLUSD",1760120852726,134.21,210.14,210.13,64.01037482]
["bitfinex","SOLUSD",1760120853286,134.21,210.14,210.13,55.44]
["bitfinex","SOLUSD",1760120853490,134.21,210.14,210.13,25.55895873]
["bitfinex","SOLUSD",1760120853710,134.21,210.14,210.13,60.19895873]
["bitfinex","SOLUSD",1760120854624,134.21,210.14,210.13,55.44]
["bitfinex","SOLUSD",1760120854905,0.71,210.14,210.13,34.64]
["bitfinex","SOLUSD",1760120855113,0.71,210.14,210.11,8.57074293]
["bitfinex","SOLUSD",1760120855282,134.21,210.13,210.11,34.64]
["bitfinex","SOLUSD",1760120855602,0.71,210.12,210.11,34.64]
["bitfinex","SOLUSD",1760120855811,4.52141609,210.12,210.11,34.64]
["bitfinex","SOLUSD",1760120856019,4.52141609,210.12,210.03,12.49255178]
["bitfinex","SOLUSD",1760120856302,3.81141609,210.1,210.05,10.87647521]
["bitfinex","SOLUSD",1760120856504,0.71,210.09,210.06,34.64]
["bitfinex","SOLUSD",1760120856675,3.81141609,210.12,210.06,38.45141609]
["bitfinex","SOLUSD",1760120856880,0.71,210.11,210.06,38.45141609]
["bitfinex","SOLUSD",1760120857087,3.81141609,210.12,210.06,38.45141609]
["bitfinex","SOLUSD",1760120857276,0.71,210.11,210.06,38.45141609]
["bitfinex","SOLUSD",1760120857502,0.71,210.1,210.07,8.57173407]
["bitfinex","SOLUSD",1760120857684,0.71,210.1,210.08,34.64]
["bitfinex","SOLUSD",1760120858292,0.71,210.09,210.08,34.64]
["bitfinex","SOLUSD",1760120858700,11.8960899,210.16,210.08,34.64]
["bitfinex","SOLUSD",1760120858924,0.71,210.16,210.13,3.81141609]
["bitfinex","SOLUSD",1760120859093,0.71,210.15,210.12,59.25141609]
["bitfinex","SOLUSD",1760120859293,3.81141609,210.17,210.12,55.44]
["bitfinex","SOLUSD",1760120859517,0.71,210.14,210.12,34.64]
["bitfinex","SOLUSD",1760120859718,0.71,210.13,210.12,34.64]
["bitfinex","SOLUSD",1760120859898,0.71,210.13,210.1,34.64]
["bitfinex","SOLUSD",1760120860402,0.71,210.12,210.1,34.64]
["bitfinex","SOLUSD",1760120860611,4.75829266,210.16,210.1,38.45141609]
["bitfinex","SOLUSD",1760120860813,0.71,210.19,210.14,3.81141609]
["bitfinex","SOLUSD",1760120860997,0.71,210.18,210.13,38.45141609]
["bitfinex","SOLUSD",1760120861197,0.71,210.17,210.13,34.64]
["bitfinex","SOLUSD",1760120861419,0.71,210.16,210.13,34.64]
["bitfinex","SOLUSD",1760120861720,0.71,210.15,210.12,34.64]
["bitfinex","SOLUSD",1760120862023,0.71,210.14,210.11,34.64]
["bitfinex","SOLUSD",1760120862219,0.71,210.13,210.11,34.64]
["bitfinex","SOLUSD",1760120862401,3.81141609,210.15,210.1,55.44]
["bitfinex","SOLUSD",1760120862605,0.71,210.14,210.1,55.44]
["bitfinex","SOLUSD",1760120862916,0.71,210.13,210.1,60.19963574]
["bitfinex","SOLUSD",1760120863103,3.81141609,210.15,210.1,34.64]
["bitfinex","SOLUSD",1760120863310,0.71,210.12,210.08,3.81141609]
["bitfinex","SOLUSD",1760120863508,0.71,210.12,210.09,3.81141609]
["bitfinex","SOLUSD",1760120863705,0.71,210.11,210.09,3.81141609]
["bitfinex","SOLUSD",1760120864017,5.46876913,210.14,210.09,3.81141609]
["bitfinex","SOLUSD",1760120864323,0.71,210.13,210.09,3.81141609]
["bitfinex","SOLUSD",1760120864525,0.71,210.13,210.1,3.81141609]
["bitfinex","SOLUSD",1760120864834,0.71,210.12,210.1,3.81141609]
["bitfinex","SOLUSD",1760120865006,0.71,210.12,210.09,3.81141609]
["bitfinex","SOLUSD",1760120865416,4.75876913,210.14,210.1,3.81141609]
["bitfinex","SOLUSD",1760120865620,0.71,210.13,210.1,3.81141609]
["bitfinex","SOLUSD",1760120865928,0.71,210.12,210.1,3.81141609]
["bitfinex","SOLUSD",1760120866423,0.71,210.12,210.09,8.57121446]
["bitfinex","SOLUSD",1760120866726,4.75876913,210.14,210.09,3.81141609]
["bitfinex","SOLUSD",1760120866920,0.71,210.12,210.09,8.57126047]
["bitfinex","SOLUSD",1760120867128,133.5,210.11,210.1,3.81141609]
["bitfinex","SOLUSD",1760120868727,0.71,210.12,210.1,3.81141609]
["bitfinex","SOLUSD",1760120868933,4.7582794,210.16,210.11,3.81141609]
["bitfinex","SOLUSD",1760120869228,0.72,210.13,210.11,3.81141609]
["bitfinex","SOLUSD",1760120869609,0.72,210.15,210.11,3.81141609]
["bitfinex","SOLUSD",1760120869811,0.72,210.15,210.12,3.81141609]
["bitfinex","SOLUSD",1760120870500,4.7582794,210.16,210.12,3.81141609]
["bitfinex","SOLUSD",1760120870704,0.72,210.14,210.12,3.81141609]
["bitfinex","SOLUSD",1760120871314,0.72,210.14,210.11,3.81141609]
["bitfinex","SOLUSD",1760120872026,133.5,210.13,210.11,3.81141609]
["bitfinex","SOLUSD",1760120873529,133.5,210.13,210.11,2.4396097]
["bitfinex","SOLUSD",1760120875328,133.5,210.13,210.12,2.4396097]
["bitfinex","SOLUSD",1760120876928,133.5,210.13,210.12,18.66527013]
["bitfinex","SOLUSD",1760120877157,133.5,210.13,210.12,18.07527013]
["bitfinex","SOLUSD",1760120879736,134.19,210.13,210.07,34.64]
["bitfinex","SOLUSD",1760120879945,0.69,210.12,210.1,2.4396097]
["bitfinex","SOLUSD",1760120880539,0.69,210.11,210.09,2.4396097]
["bitfinex","SOLUSD",1760120880711,133.5,210.13,210.09,2.4396097]
["bitfinex","SOLUSD",1760120881045,0.69,210.11,210.09,2.4396097]
["bitfinex","SOLUSD",1760120881515,0.69,210.1,210.08,13.31608491]
["bitfinex","SOLUSD",1760120882319,138.94918174,210.13,210.09,2.4396097]
["bitfinex","SOLUSD",1760120882517,138.94918174,210.13,210.11,2.4396097]
["bitfinex","SOLUSD",1760120882518,0.69,210.12,210.11,2.4396097]
["bitfinex","SOLUSD",1760120882718,133.5,210.13,210.11,2.4396097]
["bitfinex","SOLUSD",1760120882942,133.5,210.13,210.08,16.22647896]
["bitfinex","SOLUSD",1760120883139,133.5,210.13,210.12,2.4396097]
["bitfinex","SOLUSD",1760120883822,133.5,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1760120884024,133.5,210.13,210.12,2.4396097]
["bitfinex","SOLUSD",1760120884218,134.19,210.13,210.11,2.4396097]
["bitfinex","SOLUSD",1760120884451,0.69,210.12,210.1,10.87647521]
["bitfinex","SOLUSD",1760120884633,0.69,210.11,210.1,10.87647521]
["bitfinex","SOLUSD",1760120884820,138.25896246,210.13,210.1,13.31608491]
["bitfinex","SOLUSD",1760120885139,134.19,210.12,210.08,2.4396097]
["bitfinex","SOLUSD",1760120885343,133.5,210.11,210.08,2.4396097]
["bitfinex","SOLUSD",1760120885555,134.19,210.11,210.07,13.31608491]
["bitfinex","SOLUSD",1760120885729,0.69,210.1,210.07,13.31608491]
["bitfinex","SOLUSD",1760120885934,0.69,210.09,210.07,13.31608491]
["bitfinex","SOLUSD",1760120886649,0.69,210.09,210.08,2.4396097]
["bitfinex","SOLUSD",1760120886837,0.69,210.1,210.08,2.4396097]
["bitfinex","SOLUSD",1760120887043,0.69,210.09,210.08,2.4396097]
["bitfinex","SOLUSD",1760120887242,0.69,210.09,210.07,4.76023705]
["bitfinex","SOLUSD",1760120887447,0.69,210.09,210.08,2.4396097]
["bitfinex","SOLUSD",1760120888150,134.19,210.11,210.08,2.4396097]
["bitfinex","SOLUSD",1760120889849,134.19,210.11,210.08,7.19967488]
["bitfinex","SOLUSD",1760120890147,0.69,210.1,210.08,7.19967488]
["bitfinex","SOLUSD",1760120890727,134.19,210.09,210.08,7.19967488]
["bitfinex","SOLUSD",1760120891133,133.5,210.09,210.08,7.19967488]
["bitfinex","SOLUSD",1760120891331,134.19,210.09,210.06,2.4396097]
["bitfinex","SOLUSD",1760120891536,0.69,210.08,210.05,39.36076643]
["bitfinex","SOLUSD",1760120892557,0.69,210.08,210.05,34.6]
["bitfinex","SOLUSD",1760120892722,2.4396097,210.06,210.01,0.2]
["bitfinex","SOLUSD",1760120892925,2.4396097,210.03,210.01,0.2]
["bitfinex","SOLUSD",1760120893346,136.6296097,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120895348,141.39106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120896260,175.99106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120896747,42.49106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120896950,45.68984926,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120899242,42.49106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120903153,7.89106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120903353,42.49106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120903860,56.81106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120904742,22.21106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120904939,56.81106099,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120905560,59.99517431,210.02,210.01,0.2]
["bitfinex","SOLUSD",1760120905740,62.43478401,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1760120906145,59.99517431,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1760120907765,56.81106099,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1760120909364,59.25067069,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1760120909757,20.8,209.99,209.91,0.2]
["bitfinex","SOLUSD",1760120909958,71.15429891,210.02,209.91,0.2]
["bitfinex","SOLUSD",1760120909959,2.4396097,209.94,209.91,0.2]
["bitfinex","SOLUSD",1760120910153,133.5,209.93,209.91,0.2]
["bitfinex","SOLUSD",1760120910357,133.5,209.93,209.92,0.59]
["bitfinex","SOLUSD",1760120911089,133.5,209.93,209.91,0.2]
["bitfinex","SOLUSD",1760120911247,2.4396097,209.94,209.91,0.79]
["bitfinex","SOLUSD",1760120911248,133.5,209.92,209.91,0.79]
["bitfinex","SOLUSD",1760120912975,133.5,209.92,209.91,5.55394645]
["bitfinex","SOLUSD",1760120913348,133.5,209.92,209.91,0.79]
["bitfinex","SOLUSD",1760120913768,133.5,209.92,209.91,0.2]
["bitfinex","SOLUSD",1760120914272,133.5,209.92,209.91,0.79]
["bitfinex","SOLUSD",1760120915164,133.5,209.92,209.91,0.2]
["bitfinex","SOLUSD",1760120916254,7.20299714,209.94,209.91,0.2]
["bitfinex","SOLUSD",1760120917652,2.4396097,209.94,209.91,0.2]
["bitfinex","SOLUSD",1760120918048,2.4396097,209.92,209.91,0.2]
["bitfinex","SOLUSD",1760120918256,57.8196097,209.92,209.91,0.2]
["bitfinex","SOLUSD",1760120918458,58.5296097,209.92,209.91,0.2]
["bitfinex","SOLUSD",1760120919270,75.36254664,209.92,209.89,0.2]
["bitfinex","SOLUSD",1760120919455,2.4396097,209.9,209.89,0.2]
["bitfinex","SOLUSD",1760120919653,51.3396097,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1760120919955,56.81378311,209.9,209.88,1e-08]
["bitfinex","SOLUSD",1760120920156,16.7596097,209.89,209.88,1e-08]
["bitfinex","SOLUSD",1760120920474,19.1992194,209.89,209.88,1e-08]
["bitfinex","SOLUSD",1760120920770,35.12,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120920972,72.1396097,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120921172,72.8496097,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120921953,77.61469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120923855,63.29469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120924050,25.56508148,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120924272,62.58469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120924480,41.78469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120924855,42.49469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120925055,40.05508148,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120925262,42.49469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120928062,41.78469118,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120928262,20.8,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120928471,55.38,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120929179,60.14508148,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120930284,20.8,209.86,209.85,0.59000001]
["bitfinex","SOLUSD",1760120930477,133.5,209.88,209.85,0.59000001]
["bitfinex","SOLUSD",1760120930860,133.5,209.88,209.86,0.59]
["bitfinex","SOLUSD",1760120931462,133.5,209.87,209.86,0.59]
["bitfinex","SOLUSD",1760120932085,39.34443161,209.89,209.85,1e-08]
["bitfinex","SOLUSD",1760120932285,39.34443161,209.89,209.85,0.59000001]
["bitfinex","SOLUSD",1760120932582,39.34443161,209.89,209.86,0.59]
["bitfinex","SOLUSD",1760120932784,39.34443161,209.89,209.85,1e-08]
["bitfinex","SOLUSD",1760120932965,39.34443161,209.89,209.86,0.59]
["bitfinex","SOLUSD",1760120933963,4.76412764,209.91,209.87,0.59]
["bitfinex","SOLUSD",1760120934164,34.56,209.9,209.87,0.59]
["bitfinex","SOLUSD",1760120934373,4.76412764,209.91,209.85,7.20489868]
["bitfinex","SOLUSD",1760120934575,34.56,209.91,209.86,3.0296097]
["bitfinex","SOLUSD",1760120934773,20.8,209.92,209.87,3.0296097]
["bitfinex","SOLUSD",1760120935085,20.8,209.92,209.88,0.59]
["bitfinex","SOLUSD",1760120935398,4.76284519,209.96,209.9,2.4396097]
["bitfinex","SOLUSD",1760120935562,34.56,209.96,209.91,3.81924608]
["bitfinex","SOLUSD",1760120935762,34.56,209.96,209.91,4.40924608]
["bitfinex","SOLUSD",1760120935963,34.56,209.96,209.91,3.81924608]
["bitfinex","SOLUSD",1760120936170,34.56,209.96,209.92,4.40924608]
["bitfinex","SOLUSD",1760120936372,34.56,209.98,209.93,0.59]
["bitfinex","SOLUSD",1760120936772,34.56,209.98,209.94,0.59]
["bitfinex","SOLUSD",1760120937490,34.56,209.98,209.95,0.59]
["bitfinex","SOLUSD",1760120937990,39.32237456,209.98,209.95,0.59]
["bitfinex","SOLUSD",1760120938285,43.14162064,209.98,209.95,0.59]
["bitfinex","SOLUSD",1760120938466,39.32237456,209.98,209.93,3.81924608]
["bitfinex","SOLUSD",1760120938768,4.76237456,209.98,209.94,0.59]
["bitfinex","SOLUSD",1760120939088,4.76237456,209.98,209.95,0.59]
["bitfinex","SOLUSD",1760120939776,38.37924608,209.99,209.95,0.59]
["bitfinex","SOLUSD",1760120940185,4.76235831,209.98,209.95,0.59]
["bitfinex","SOLUSD",1760120940585,20.8,209.94,209.85,4.76512763]
["bitfinex","SOLUSD",1760120940873,3.81924608,209.9,209.85,1e-08]
["bitfinex","SOLUSD",1760120941083,3.81924608,209.91,209.85,3.81924609]
["bitfinex","SOLUSD",1760120941286,3.81924608,209.91,209.85,4.40924609]
["bitfinex","SOLUSD",1760120941488,39.30378485,209.92,209.85,0.59000001]
["bitfinex","SOLUSD",1760120941689,3.81924608,209.91,209.85,4.40924609]
["bitfinex","SOLUSD",1760120941878,3.81924608,209.9,209.85,5.35522645]
["bitfinex","SOLUSD",1760120942791,35.25,209.92,209.86,0.59]
["bitfinex","SOLUSD",1760120942974,3.81924608,209.91,209.86,0.59]
["bitfinex","SOLUSD",1760120943393,3.81924608,209.88,209.85,4.76522645]
["bitfinex","SOLUSD",1760120943700,133.5,209.87,209.85,5.35522645]
["bitfinex","SOLUSD",1760120944772,137.31924608,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120945288,4.52924608,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120945485,9.29432756,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120948002,43.83432756,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1760120949375,20.8,209.84,209.83,0.2]
["bitfinex","SOLUSD",1760120949582,59.13924608,209.84,209.83,0.2]
["bitfinex","SOLUSD",1760120949797,64.61478172,209.84,209.83,0.2]
["bitfinex","SOLUSD",1760120951487,90.84862083,209.84,209.78,0.2]
["bitfinex","SOLUSD",1760120951693,3.81924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120952232,4.52924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120953819,9.29591751,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120957417,38.33924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120958091,3.81924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120958793,24.61924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120959699,24.61924608,209.79,209.78,0.79]
["bitfinex","SOLUSD",1760120960083,24.61924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120960506,29.38591751,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120961195,24.61924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120961416,24.61924608,209.79,209.78,0.79]
["bitfinex","SOLUSD",1760120961709,24.61924608,209.79,209.78,5.55689865]
["bitfinex","SOLUSD",1760120961710,3.81924608,209.79,209.78,5.55689865]
["bitfinex","SOLUSD",1760120962100,3.81924608,209.79,209.78,0.79]
["bitfinex","SOLUSD",1760120962410,3.81924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120963587,3.81924608,209.79,209.78,0.79]
["bitfinex","SOLUSD",1760120963908,3.81924608,209.79,209.78,5.55689865]
["bitfinex","SOLUSD",1760120964124,3.81924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120964718,4.52924608,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120965004,9.29591751,209.79,209.78,0.2]
["bitfinex","SOLUSD",1760120965183,3.81924608,209.71,209.7,15.84519242]
["bitfinex","SOLUSD",1760120965383,3.81924608,209.71,209.7,16.43519242]
["bitfinex","SOLUSD",1760120967203,3.81924608,209.71,209.7,11.66647521]
["bitfinex","SOLUSD",1760120967398,3.81924608,209.71,209.7,11.07647521]
["bitfinex","SOLUSD",1760120967604,3.81924608,209.71,209.7,4.96871721]
["bitfinex","SOLUSD",1760120967795,3.81924608,209.71,209.7,0.2]
["bitfinex","SOLUSD",1760120969193,4.48924608,209.71,209.7,0.2]
["bitfinex","SOLUSD",1760120969892,9.25773589,209.71,209.7,0.2]
["bitfinex","SOLUSD",1760120971204,20.8,209.69,209.68,0.2]
["bitfinex","SOLUSD",1760120971408,24.61924608,209.69,209.68,0.2]
["bitfinex","SOLUSD",1760120971606,25.28924608,209.69,209.68,0.2]
["bitfinex","SOLUSD",1760120972199,30.05819071,209.69,209.68,0.2]
["bitfinex","SOLUSD",1760120973217,30.05819071,209.69,209.67,0.2]
["bitfinex","SOLUSD",1760120973415,3.81924608,209.68,209.67,0.2]
["bitfinex","SOLUSD",1760120973799,28.43849216,209.65,209.64,0.2]
["bitfinex","SOLUSD",1760120974205,33.87834667,209.65,209.64,0.2]
["bitfinex","SOLUSD",1760120975899,25.28924608,209.65,209.64,0.2]
["bitfinex","SOLUSD",1760120976126,24.61924608,209.65,209.64,0.2]
["bitfinex","SOLUSD",1760120976437,20.8,209.62,209.57,0.2]
["bitfinex","SOLUSD",1760120976602,3.81924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120980431,4.48924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120980605,25.28924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120981625,24.61924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120983933,3.81924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120984245,3.81924608,209.58,209.57,16.43811307]
["bitfinex","SOLUSD",1760120984548,3.81924608,209.61,209.58,10.87647521]
["bitfinex","SOLUSD",1760120984851,3.81924608,209.62,209.6,10.87647521]
["bitfinex","SOLUSD",1760120985136,3.81924608,209.62,209.61,11.46647521]
["bitfinex","SOLUSD",1760120985718,3.81924608,209.62,209.61,16.23723996]
["bitfinex","SOLUSD",1760120985931,3.81924608,209.67,209.62,10.87647521]
["bitfinex","SOLUSD",1760120986240,3.81924608,209.67,209.63,0.59]
["bitfinex","SOLUSD",1760120986440,3.81924608,209.67,209.65,10.87647521]
["bitfinex","SOLUSD",1760120986634,3.81924608,209.66,209.65,10.87647521]
["bitfinex","SOLUSD",1760120986837,3.81924608,209.66,209.63,0.59]
["bitfinex","SOLUSD",1760120987014,3.81924608,209.66,209.62,10.87647521]
["bitfinex","SOLUSD",1760120987015,0.67,209.69,209.62,10.87647521]
["bitfinex","SOLUSD",1760120987215,3.81924608,209.63,209.6,4.77097524]
["bitfinex","SOLUSD",1760120987414,20.8,209.59,209.57,0.2]
["bitfinex","SOLUSD",1760120987725,3.81924608,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120988541,3.81924608,209.58,209.57,16.43815054]
["bitfinex","SOLUSD",1760120988919,3.81924608,209.58,209.57,15.84815054]
["bitfinex","SOLUSD",1760120989916,3.81924608,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760120990117,3.81924608,209.61,209.58,11.46647521]
["bitfinex","SOLUSD",1760120990436,3.81924608,209.61,209.6,10.87647521]
["bitfinex","SOLUSD",1760120991838,3.81924608,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760120992021,3.81924608,209.6,209.59,10.87647521]
["bitfinex","SOLUSD",1760120992638,3.81924608,209.6,209.57,4.97162338]
["bitfinex","SOLUSD",1760120992824,133.5,209.61,209.58,10.87647521]
["bitfinex","SOLUSD",1760120993026,133.5,209.6,209.58,10.87647521]
["bitfinex","SOLUSD",1760120993945,3.81924608,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760120995645,2.45269561,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760120996234,2.45269561,209.59,209.57,0.2]
["bitfinex","SOLUSD",1760120996828,2.45269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760120998126,2.45269561,209.58,209.57,15.84815054]
["bitfinex","SOLUSD",1760120998545,2.45269561,209.58,209.57,11.07647521]
["bitfinex","SOLUSD",1760121000336,3.11269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121001265,11.92330827,209.68,209.57,0.2]
["bitfinex","SOLUSD",1760121001427,20.8,209.61,209.57,5.56167533]
["bitfinex","SOLUSD",1760121001762,2.45269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121003453,2.45269561,209.58,209.57,15.84815054]
["bitfinex","SOLUSD",1760121004237,14.32,209.7,209.58,10.87647521]
["bitfinex","SOLUSD",1760121004439,2.45269561,209.64,209.6,10.87647521]
["bitfinex","SOLUSD",1760121004783,2.45269561,209.64,209.62,10.87647521]
["bitfinex","SOLUSD",1760121005056,3.11269561,209.63,209.58,10.87647521]
["bitfinex","SOLUSD",1760121005255,3.11269561,209.63,209.57,16.90086366]
["bitfinex","SOLUSD",1760121005256,2.45269561,209.62,209.6,10.87647521]
["bitfinex","SOLUSD",1760121005442,0.66,209.65,209.6,10.87647521]
["bitfinex","SOLUSD",1760121005641,2.45269561,209.63,209.6,10.87647521]
["bitfinex","SOLUSD",1760121005839,2.45269561,209.61,209.6,10.87647521]
["bitfinex","SOLUSD",1760121006037,2.45269561,209.61,209.57,39.43167533]
["bitfinex","SOLUSD",1760121006253,2.45269561,209.58,209.57,50.30814876]
["bitfinex","SOLUSD",1760121006430,2.45269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121006636,3.11269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121006952,2.45269561,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121007155,20.8,209.61,209.57,5.56155501]
["bitfinex","SOLUSD",1760121007338,0.66,209.63,209.58,10.87647521]
["bitfinex","SOLUSD",1760121007541,2.45269561,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760121007852,0.66,209.66,209.58,0.59]
["bitfinex","SOLUSD",1760121008056,2.45269561,209.61,209.58,11.46647521]
["bitfinex","SOLUSD",1760121008360,2.45269561,209.61,209.6,10.87647521]
["bitfinex","SOLUSD",1760121008569,135.95269561,209.65,209.6,11.46647521]
["bitfinex","SOLUSD",1760121008772,133.5,209.65,209.62,10.87647521]
["bitfinex","SOLUSD",1760121009071,14.3448012,209.84,209.69,20.8]
["bitfinex","SOLUSD",1760121009295,3.84962932,209.83,209.7,45.92647521]
["bitfinex","SOLUSD",1760121009449,2.45269561,209.75,209.72,10.87647521]
["bitfinex","SOLUSD",1760121009646,0.66,209.79,209.72,11.46647521]
["bitfinex","SOLUSD",1760121009849,20.8,209.82,209.75,10.87647521]
["bitfinex","SOLUSD",1760121009850,2.45269561,209.77,209.75,10.87647521]
["bitfinex","SOLUSD",1760121010078,21.46,209.82,209.73,0.59]
["bitfinex","SOLUSD",1760121010079,2.45269561,209.76,209.73,0.59]
["bitfinex","SOLUSD",1760121010291,21.46,209.82,209.67,20.8]
["bitfinex","SOLUSD",1760121010292,2.45269561,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121010585,3.11269561,209.79,209.68,0.59]
["bitfinex","SOLUSD",1760121010793,2.45269561,209.73,209.68,0.59]
["bitfinex","SOLUSD",1760121011078,2.45269561,209.72,209.69,45.33647521]
["bitfinex","SOLUSD",1760121011282,2.45269561,209.71,209.69,45.33647521]
["bitfinex","SOLUSD",1760121011662,20.8,209.8,209.7,0.59]
["bitfinex","SOLUSD",1760121011663,2.45269561,209.73,209.7,0.59]
["bitfinex","SOLUSD",1760121011983,0.66,209.76,209.69,45.33647521]
["bitfinex","SOLUSD",1760121012158,2.45269561,209.72,209.69,45.33647521]
["bitfinex","SOLUSD",1760121012363,2.45269561,209.71,209.68,4.76903899]
["bitfinex","SOLUSD",1760121012585,0.66,209.74,209.69,45.33647521]
["bitfinex","SOLUSD",1760121012875,0.66,209.73,209.69,10.87647521]
["bitfinex","SOLUSD",1760121013051,20.8,209.73,209.67,10.87647521]
["bitfinex","SOLUSD",1760121013254,34.46,209.77,209.67,11.46647521]
["bitfinex","SOLUSD",1760121013480,2.49364391,209.83,209.69,10.87647521]
["bitfinex","SOLUSD",1760121013481,20.8,209.79,209.69,10.87647521]
["bitfinex","SOLUSD",1760121013658,5.95254594,209.73,209.69,10.87647521]
["bitfinex","SOLUSD",1760121013871,5.95254594,209.7,209.64,4.76988926]
["bitfinex","SOLUSD",1760121014061,5.95254594,209.67,209.65,45.31647521]
["bitfinex","SOLUSD",1760121014261,5.95254594,209.67,209.65,50.08613608]
["bitfinex","SOLUSD",1760121014460,5.95254594,209.66,209.65,45.31647521]
["bitfinex","SOLUSD",1760121015057,5.95254594,209.66,209.65,50.08632972]
["bitfinex","SOLUSD",1760121015255,5.95254594,209.66,209.65,45.31647521]
["bitfinex","SOLUSD",1760121016073,5.95254594,209.68,209.65,50.67632972]
["bitfinex","SOLUSD",1760121016253,5.95254594,209.68,209.65,50.08632972]
["bitfinex","SOLUSD",1760121016456,5.95254594,209.67,209.65,50.08632972]
["bitfinex","SOLUSD",1760121017465,5.95254594,209.66,209.65,50.08632972]
["bitfinex","SOLUSD",1760121017671,5.95254594,209.67,209.65,50.08632972]
["bitfinex","SOLUSD",1760121017987,5.95254594,209.67,209.65,45.31647521]
["bitfinex","SOLUSD",1760121018180,5.95254594,209.67,209.65,45.90647521]
["bitfinex","SOLUSD",1760121018482,4.76801632,209.74,209.67,10.87647521]
["bitfinex","SOLUSD",1760121018483,0.66,209.74,209.67,10.87647521]
["bitfinex","SOLUSD",1760121018778,5.95254594,209.69,209.66,10.87647521]
["bitfinex","SOLUSD",1760121018966,20.8,209.76,209.66,10.87647521]
["bitfinex","SOLUSD",1760121018967,5.95254594,209.67,209.66,10.87647521]
["bitfinex","SOLUSD",1760121019382,5.95254594,209.67,209.65,15.64632972]
["bitfinex","SOLUSD",1760121019696,5.95254594,209.66,209.63,4.77017009]
["bitfinex","SOLUSD",1760121019864,5.95254594,209.64,209.58,10.87647521]
["bitfinex","SOLUSD",1760121020185,5.95254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121020385,5.95254594,209.62,209.61,15.64723996]
["bitfinex","SOLUSD",1760121021062,5.95254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121021488,6.61254594,209.62,209.57,0.2]
["bitfinex","SOLUSD",1760121021779,5.95254594,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760121021982,5.95254594,209.62,209.59,10.87647521]
["bitfinex","SOLUSD",1760121022183,5.95254594,209.62,209.59,11.46647521]
["bitfinex","SOLUSD",1760121022365,4.76947488,209.67,209.61,10.87647521]
["bitfinex","SOLUSD",1760121022566,6.61254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121023183,5.95254594,209.62,209.59,4.77110497]
["bitfinex","SOLUSD",1760121023562,5.95254594,209.62,209.59,5.36110497]
["bitfinex","SOLUSD",1760121023880,5.95254594,209.62,209.59,4.77110497]
["bitfinex","SOLUSD",1760121024089,5.95254594,209.62,209.59,5.36110497]
["bitfinex","SOLUSD",1760121024289,5.95254594,209.62,209.59,4.77110497]
["bitfinex","SOLUSD",1760121024770,20.8,209.68,209.59,4.77110497]
["bitfinex","SOLUSD",1760121024771,5.95254594,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121025387,5.95254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121025768,5.95254594,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121025964,21.46,209.69,209.63,10.87647521]
["bitfinex","SOLUSD",1760121026170,5.95254594,209.65,209.61,10.87647521]
["bitfinex","SOLUSD",1760121026372,5.95254594,209.64,209.61,10.87647521]
["bitfinex","SOLUSD",1760121026566,5.95254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121026972,5.95254594,209.62,209.61,15.64723996]
["bitfinex","SOLUSD",1760121027490,6.61254594,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121028183,6.61254594,209.62,209.59,39.2110562]
["bitfinex","SOLUSD",1760121028184,6.61254594,209.62,209.59,34.44]
["bitfinex","SOLUSD",1760121028389,0.72,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760121028590,0.72,209.65,209.6,10.87647521]
["bitfinex","SOLUSD",1760121028810,5.95254594,209.61,209.6,10.87647521]
["bitfinex","SOLUSD",1760121029098,6.67254594,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760121029296,0.72,209.65,209.59,11.46647521]
["bitfinex","SOLUSD",1760121029505,5.95254594,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760121029807,5.95254594,209.6,209.59,10.87647521]
["bitfinex","SOLUSD",1760121030098,5.95254594,209.61,209.58,10.87647521]
["bitfinex","SOLUSD",1760121030406,5.95254594,209.62,209.6,10.87647521]
["bitfinex","SOLUSD",1760121030872,5.95254594,209.62,209.6,15.64727912]
["bitfinex","SOLUSD",1760121031077,0.72,209.63,209.6,15.64727912]
["bitfinex","SOLUSD",1760121031624,21.52,209.68,209.6,15.64727912]
["bitfinex","SOLUSD",1760121031905,5.95254594,209.67,209.62,10.87647521]
["bitfinex","SOLUSD",1760121032094,6.67254594,209.67,209.64,10.87647521]
["bitfinex","SOLUSD",1760121032286,5.95254594,209.66,209.64,10.87647521]
["bitfinex","SOLUSD",1760121032605,6.67254594,209.65,209.64,10.87647521]
["bitfinex","SOLUSD",1760121033110,5.95254594,209.65,209.64,10.87647521]
["bitfinex","SOLUSD",1760121033305,5.95254594,209.66,209.64,10.87647521]
["bitfinex","SOLUSD",1760121033511,5.95254594,209.67,209.64,11.46647521]
["bitfinex","SOLUSD",1760121033681,20.8,209.71,209.66,10.87647521]
["bitfinex","SOLUSD",1760121033880,5.95254594,209.7,209.68,10.87647521]
["bitfinex","SOLUSD",1760121034787,0.72,209.72,209.68,10.87647521]
["bitfinex","SOLUSD",1760121035001,5.95254594,209.7,209.68,10.87647521]
["bitfinex","SOLUSD",1760121035194,6.67254594,209.69,209.64,10.87647521]
["bitfinex","SOLUSD",1760121035394,5.95254594,209.66,209.65,34.42]
["bitfinex","SOLUSD",1760121035599,0.72,209.68,209.66,10.87647521]
["bitfinex","SOLUSD",1760121036007,0.72,209.68,209.67,10.87647521]
["bitfinex","SOLUSD",1760121036781,20.8,209.73,209.67,15.64587474]
["bitfinex","SOLUSD",1760121036982,2.45067248,209.68,209.67,15.64587474]
["bitfinex","SOLUSD",1760121037396,2.45067248,209.68,209.67,10.87647521]
["bitfinex","SOLUSD",1760121037702,2.45067248,209.68,209.66,34.42]
["bitfinex","SOLUSD",1760121037703,3.17067248,209.68,209.66,34.42]
["bitfinex","SOLUSD",1760121037910,3.17067248,209.67,209.66,45.29647521]
["bitfinex","SOLUSD",1760121038220,2.45067248,209.67,209.66,45.29647521]
["bitfinex","SOLUSD",1760121039691,3.17067248,209.67,209.66,10.87647521]
["bitfinex","SOLUSD",1760121040209,2.45067248,209.67,209.66,10.87647521]
["bitfinex","SOLUSD",1760121040517,3.17067248,209.67,209.66,10.87647521]
["bitfinex","SOLUSD",1760121041211,2.45067248,209.67,209.66,10.87647521]
["bitfinex","SOLUSD",1760121041811,20.8,209.7,209.67,10.87647521]
["bitfinex","SOLUSD",1760121042013,2.45067248,209.68,209.58,0.59]
["bitfinex","SOLUSD",1760121042199,20.8,209.7,209.59,66.09647521]
["bitfinex","SOLUSD",1760121042200,2.45067248,209.63,209.59,66.09647521]
["bitfinex","SOLUSD",1760121042511,2.45067248,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121042690,2.45067248,209.64,209.63,10.87647521]
["bitfinex","SOLUSD",1760121043495,2.45067248,209.64,209.63,15.6467848]
["bitfinex","SOLUSD",1760121043691,2.45067248,209.64,209.59,0.59]
["bitfinex","SOLUSD",1760121043895,2.45067248,209.61,209.6,45.29647521]
["bitfinex","SOLUSD",1760121044602,0.72,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121044789,3.17067248,209.62,209.61,45.29647521]
["bitfinex","SOLUSD",1760121045191,3.17067248,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121045505,0.72,209.68,209.61,16.23723996]
["bitfinex","SOLUSD",1760121045712,2.45067248,209.67,209.63,10.87647521]
["bitfinex","SOLUSD",1760121045905,2.45067248,209.67,209.65,10.87647521]
["bitfinex","SOLUSD",1760121046212,2.45067248,209.68,209.66,45.29647521]
["bitfinex","SOLUSD",1760121046415,0.72,209.71,209.68,10.87647521]
["bitfinex","SOLUSD",1760121046609,2.45067248,209.69,209.68,10.87647521]
["bitfinex","SOLUSD",1760121047710,3.17067248,209.69,209.68,10.87647521]
["bitfinex","SOLUSD",1760121047911,2.45067248,209.69,209.67,34.42]
["bitfinex","SOLUSD",1760121048088,2.45067248,209.68,209.67,45.29647521]
["bitfinex","SOLUSD",1760121048901,2.45067248,209.68,209.67,50.06587474]
["bitfinex","SOLUSD",1760121049316,2.45067248,209.69,209.68,10.87647521]
["bitfinex","SOLUSD",1760121049511,20.8,209.73,209.68,10.87647521]
["bitfinex","SOLUSD",1760121049714,0.1,209.85,209.7,10.87647521]
["bitfinex","SOLUSD",1760121049900,0.68,209.8,209.72,10.87647521]
["bitfinex","SOLUSD",1760121050101,2.45067248,209.79,209.74,10.87647521]
["bitfinex","SOLUSD",1760121050298,2.45067248,209.79,209.75,35.01]
["bitfinex","SOLUSD",1760121050497,0.68,209.83,209.76,11.46647521]
["bitfinex","SOLUSD",1760121050699,2.45067248,209.81,209.77,34.42]
["bitfinex","SOLUSD",1760121050913,2.45067248,209.81,209.77,35.01]
["bitfinex","SOLUSD",1760121051097,2.45067248,209.78,209.77,45.29647521]
["bitfinex","SOLUSD",1760121051297,3.13067248,209.78,209.71,10.87647521]
["bitfinex","SOLUSD",1760121051612,0.1,209.85,209.73,10.87647521]
["bitfinex","SOLUSD",1760121051613,2.45067248,209.76,209.73,10.87647521]
["bitfinex","SOLUSD",1760121052361,0.68,209.75,209.74,34.42]
["bitfinex","SOLUSD",1760121052518,3.13067248,209.75,209.72,10.87647521]
["bitfinex","SOLUSD",1760121052812,20.8,209.78,209.72,10.87647521]
["bitfinex","SOLUSD",1760121052813,2.45067248,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121053210,21.48,209.74,209.72,10.87647521]
["bitfinex","SOLUSD",1760121053408,2.45067248,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121053628,3.13067248,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121053831,0.68,209.76,209.72,10.87647521]
["bitfinex","SOLUSD",1760121054011,2.45067248,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121055530,0.68,209.75,209.72,10.87647521]
["bitfinex","SOLUSD",1760121055723,2.45067248,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121057529,3.82702876,209.73,209.72,10.87647521]
["bitfinex","SOLUSD",1760121058110,14.42,209.85,209.72,10.87647521]
["bitfinex","SOLUSD",1760121058111,0.69,209.8,209.72,15.64473765]
["bitfinex","SOLUSD",1760121058305,3.82702876,209.78,209.74,10.87647521]
["bitfinex","SOLUSD",1760121058515,3.82702876,209.77,209.76,10.87647521]
["bitfinex","SOLUSD",1760121058715,3.82702876,209.77,209.76,45.27647521]
["bitfinex","SOLUSD",1760121058915,4.51702876,209.77,209.74,34.4]
["bitfinex","SOLUSD",1760121059115,3.82702876,209.75,209.74,45.27647521]
["bitfinex","SOLUSD",1760121059328,4.51702876,209.75,209.66,11.92397606]
["bitfinex","SOLUSD",1760121059517,3.82702876,209.71,209.67,50.04587474]
["bitfinex","SOLUSD",1760121059719,3.82702876,209.7,209.67,50.04587474]
["bitfinex","SOLUSD",1760121060121,3.82702876,209.69,209.67,45.27647521]
["bitfinex","SOLUSD",1760121060320,3.82702876,209.7,209.67,45.27647521]
["bitfinex","SOLUSD",1760121060634,3.82702876,209.72,209.68,0.59]
["bitfinex","SOLUSD",1760121060839,0.69,209.79,209.71,14.70350397]
["bitfinex","SOLUSD",1760121061128,3.82702876,209.78,209.73,14.70350397]
["bitfinex","SOLUSD",1760121061339,3.82702876,209.78,209.73,10.87647521]
["bitfinex","SOLUSD",1760121061525,3.82702876,209.77,209.73,15.64431304]
["bitfinex","SOLUSD",1760121061921,21.49,209.8,209.73,15.64431304]
["bitfinex","SOLUSD",1760121062118,3.82702876,209.78,209.74,0.59]
["bitfinex","SOLUSD",1760121062320,3.82702876,209.78,209.76,10.87647521]
["bitfinex","SOLUSD",1760121063235,3.82702876,209.77,209.76,10.87647521]
["bitfinex","SOLUSD",1760121063540,4.51702876,209.77,209.76,10.87647521]
["bitfinex","SOLUSD",1760121064445,3.82702876,209.77,209.76,10.87647521]
["bitfinex","SOLUSD",1760121064632,0.69,209.81,209.76,15.64382837]
["bitfinex","SOLUSD",1760121064816,3.82702876,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121065337,0.1,209.85,209.78,10.87647521]
["bitfinex","SOLUSD",1760121065338,0.1,209.85,209.78,11.46647521]
["bitfinex","SOLUSD",1760121065530,3.82702876,209.82,209.8,10.87647521]
["bitfinex","SOLUSD",1760121065716,3.82702876,209.81,209.77,4.76706337]
["bitfinex","SOLUSD",1760121065915,3.82702876,209.81,209.78,45.27647521]
["bitfinex","SOLUSD",1760121066238,3.82702876,209.79,209.78,45.27647521]
["bitfinex","SOLUSD",1760121067161,4.51702876,209.79,209.73,10.87647521]
["bitfinex","SOLUSD",1760121067399,3.82702876,209.75,209.73,10.87647521]
["bitfinex","SOLUSD",1760121067650,3.82702876,209.74,209.68,15.29350397]
["bitfinex","SOLUSD",1760121067856,20.8,209.8,209.7,14.70350397]
["bitfinex","SOLUSD",1760121068015,3.82702876,209.75,209.7,11.46647521]
["bitfinex","SOLUSD",1760121068215,3.82702876,209.74,209.7,10.87647521]
["bitfinex","SOLUSD",1760121068417,3.82702876,209.73,209.69,10.87647521]
["bitfinex","SOLUSD",1760121068641,3.82702876,209.73,209.7,34.4]
["bitfinex","SOLUSD",1760121068825,3.82702876,209.71,209.69,10.87647521]
["bitfinex","SOLUSD",1760121069124,4.51702876,209.7,209.69,45.27647521]
["bitfinex","SOLUSD",1760121069317,4.51702876,209.7,209.69,34.4]
["bitfinex","SOLUSD",1760121069556,9.49394881,209.7,209.6,0.59]
["bitfinex","SOLUSD",1760121069720,9.49394881,209.7,209.61,34.99]
["bitfinex","SOLUSD",1760121069721,8.80394881,209.67,209.61,34.99]
["bitfinex","SOLUSD",1760121069927,0.69,209.7,209.62,8.80394881]
["bitfinex","SOLUSD",1760121070120,8.80394881,209.69,209.64,10.87647521]
["bitfinex","SOLUSD",1760121070319,0.69,209.74,209.66,19.68042402]
["bitfinex","SOLUSD",1760121070543,0.69,209.77,209.7,10.87647521]
["bitfinex","SOLUSD",1760121070821,8.80394881,209.76,209.72,10.87647521]
["bitfinex","SOLUSD",1760121071121,8.80394881,209.78,209.72,19.68042402]
["bitfinex","SOLUSD",1760121071429,0.1,209.85,209.72,19.68042402]
["bitfinex","SOLUSD",1760121071430,8.80394881,209.8,209.74,19.68042402]
["bitfinex","SOLUSD",1760121071617,0.1,209.85,209.79,8.80394881]
["bitfinex","SOLUSD",1760121071818,8.90394881,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1760121072017,8.80394881,209.83,209.8,45.27647521]
["bitfinex","SOLUSD",1760121072237,8.80394881,209.81,209.73,20.72381241]
["bitfinex","SOLUSD",1760121072446,4.86541895,209.85,209.73,34.4]
["bitfinex","SOLUSD",1760121072447,8.80394881,209.75,209.73,34.4]
["bitfinex","SOLUSD",1760121072634,8.80394881,209.75,209.74,10.87647521]
["bitfinex","SOLUSD",1760121073033,8.80394881,209.75,209.73,34.4]
["bitfinex","SOLUSD",1760121073034,9.49394881,209.75,209.7,10.87647521]
["bitfinex","SOLUSD",1760121073237,8.80394881,209.71,209.7,10.87647521]
["bitfinex","SOLUSD",1760121073450,8.80394881,209.72,209.7,45.29647521]
["bitfinex","SOLUSD",1760121074037,8.80394881,209.71,209.7,45.29647521]
["bitfinex","SOLUSD",1760121074239,0.69,209.74,209.7,45.29647521]
["bitfinex","SOLUSD",1760121074417,0.69,209.74,209.66,12.51406753]
["bitfinex","SOLUSD",1760121074418,8.80394881,209.71,209.66,15.64593026]
["bitfinex","SOLUSD",1760121074737,0.69,209.7,209.62,5.36031761]
["bitfinex","SOLUSD",1760121074918,20.8,209.72,209.62,5.36031761]
["bitfinex","SOLUSD",1760121074919,20.8,209.72,209.63,34.44]
["bitfinex","SOLUSD",1760121075121,20.8,209.72,209.64,11.46647521]
["bitfinex","SOLUSD",1760121075319,0.69,209.73,209.64,11.46647521]
["bitfinex","SOLUSD",1760121075320,0.69,209.71,209.64,10.87647521]
["bitfinex","SOLUSD",1760121075530,0.69,209.7,209.64,10.87647521]
["bitfinex","SOLUSD",1760121075728,8.80394881,209.65,209.6,34.44]
["bitfinex","SOLUSD",1760121075931,8.80394881,209.61,209.6,34.44]
["bitfinex","SOLUSD",1760121076158,8.80394881,209.61,209.6,45.31647521]
["bitfinex","SOLUSD",1760121076333,0.69,209.64,209.61,10.87647521]
["bitfinex","SOLUSD",1760121076534,8.80394881,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121076843,8.80394881,209.64,209.61,10.87647521]
["bitfinex","SOLUSD",1760121077040,8.80394881,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121077235,8.80394881,209.64,209.61,10.87647521]
["bitfinex","SOLUSD",1760121077622,8.80394881,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121078120,0.69,209.7,209.61,16.2371322]
["bitfinex","SOLUSD",1760121078347,8.80394881,209.66,209.61,16.2371322]
["bitfinex","SOLUSD",1760121078921,8.80394881,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1760121079126,8.80394881,209.62,209.6,10.87647521]
["bitfinex","SOLUSD",1760121079525,8.80394881,209.62,209.59,34.5]
["bitfinex","SOLUSD",1760121079526,8.80394881,209.61,209.57,0.2]
["bitfinex","SOLUSD",1760121079830,8.80394881,209.6,209.59,10.87647521]
["bitfinex","SOLUSD",1760121080329,14.26496207,209.6,209.57,0.2]
["bitfinex","SOLUSD",1760121080530,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121080924,9.49394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121081154,8.99394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121082458,9.49394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121082753,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121083847,9.49394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121084437,14.26539646,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121085632,35.06539646,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121087057,29.60394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121087235,0.69,209.6,209.57,0.2]
["bitfinex","SOLUSD",1760121087443,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121089273,9.52394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121089956,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121090876,4.76986833,209.65,209.58,10.87647521]
["bitfinex","SOLUSD",1760121091049,8.80394881,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760121091673,8.80394881,209.59,209.57,11.07647521]
["bitfinex","SOLUSD",1760121091845,8.80394881,209.58,209.57,11.07647521]
["bitfinex","SOLUSD",1760121092246,9.52394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121093651,0.72,209.62,209.57,0.2]
["bitfinex","SOLUSD",1760121093852,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121094471,9.52394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121097069,14.29539646,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121097269,17.4814693,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121098386,12.71002165,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121098885,17.4814693,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121099980,12.71002165,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121100164,17.4814693,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121100362,11.99002165,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121100683,11.98694428,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121100883,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121101182,11.98692697,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121101380,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121102594,12.70692697,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121102799,38.27837462,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121104093,32.78692697,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121104480,11.98692697,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121104684,8.80394881,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121104872,8.80394881,209.59,209.58,10.87647521]
["bitfinex","SOLUSD",1760121105268,8.80394881,209.59,209.58,0.59]
["bitfinex","SOLUSD",1760121105495,8.80394881,209.59,209.57,11.07647521]
["bitfinex","SOLUSD",1760121105793,8.80394881,209.58,209.57,16.43815054]
["bitfinex","SOLUSD",1760121105994,3.18297816,209.62,209.57,16.43815054]
["bitfinex","SOLUSD",1760121106174,8.80394881,209.58,209.57,16.43815054]
["bitfinex","SOLUSD",1760121106494,8.80394881,209.58,209.57,11.07647521]
["bitfinex","SOLUSD",1760121107284,8.80394881,209.58,209.57,16.43815054]
["bitfinex","SOLUSD",1760121107481,8.80394881,209.6,209.58,10.87647521]
["bitfinex","SOLUSD",1760121107680,8.80394881,209.59,209.57,5.56167533]
["bitfinex","SOLUSD",1760121108096,8.80394881,209.61,209.59,10.87647521]
["bitfinex","SOLUSD",1760121108295,8.80394881,209.64,209.61,10.87647521]
["bitfinex","SOLUSD",1760121108496,8.80394881,209.64,209.61,11.46647521]
["bitfinex","SOLUSD",1760121108697,8.80394881,209.63,209.62,15.64701237]
["bitfinex","SOLUSD",1760121108889,8.80394881,209.63,209.62,10.87647521]
["bitfinex","SOLUSD",1760121109795,8.80394881,209.63,209.59,34.48]
["bitfinex","SOLUSD",1760121109796,11.98881254,209.63,209.59,34.48]
["bitfinex","SOLUSD",1760121109989,3.18486373,209.62,209.6,10.87647521]
["bitfinex","SOLUSD",1760121110299,3.84486373,209.61,209.57,45.55647521]
["bitfinex","SOLUSD",1760121110484,3.18486373,209.6,209.57,0.2]
["bitfinex","SOLUSD",1760121110687,3.18486373,209.59,209.57,0.2]
["bitfinex","SOLUSD",1760121110897,3.18486373,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121111206,12.64881254,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121112705,17.42026019,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121113403,11.98881254,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121113808,3.18486373,209.58,209.57,11.07647521]
["bitfinex","SOLUSD",1760121113980,11.98881254,209.58,209.57,11.07647521]
["bitfinex","SOLUSD",1760121114607,11.98881254,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121115897,12.64881254,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121116308,17.42026019,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121116697,21.41767587,209.58,209.57,0.2]
["bitfinex","SOLUSD",1760121117197,17.42026019,209.58,209.5,10.87647521]
["bitfinex","SOLUSD",1760121117401,8.80394881,209.51,209.5,10.87647521]
["bitfinex","SOLUSD",1760121117603,5.96475212,209.51,209.5,15.64965997]
["bitfinex","SOLUSD",1760121118499,5.96475212,209.51,209.49,15.649971]
["bitfinex","SOLUSD",1760121119016,5.96475212,209.51,209.49,16.239971]
["bitfinex","SOLUSD",1760121119208,5.96475212,209.5,209.49,10.87647521]
["bitfinex","SOLUSD",1760121120390,5.96475212,209.5,209.44,11.07647521]
["bitfinex","SOLUSD",1760121120592,5.96475212,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1760121120789,0.69,209.52,209.45,15.65088437]
["bitfinex","SOLUSD",1760121120992,5.96475212,209.46,209.44,11.07647521]
["bitfinex","SOLUSD",1760121121193,16.70488998,209.52,209.44,11.07647521]
["bitfinex","SOLUSD",1760121121194,5.96475212,209.45,209.44,11.07647521]
["bitfinex","SOLUSD",1760121122094,6.65475212,209.45,209.44,0.2]
["bitfinex","SOLUSD",1760121122503,17.3939134,209.45,209.44,0.2]
["bitfinex","SOLUSD",1760121122723,11.42916128,209.45,209.44,0.2]
["bitfinex","SOLUSD",1760121123226,6.65475212,209.45,209.44,0.2]
["bitfinex","SOLUSD",1760121123519,11.42916128,209.45,209.44,0.2]
["bitfinex","SOLUSD",1760121124021,38.1939134,209.45,209.43,0.2]
["bitfinex","SOLUSD",1760121124200,11.92950424,209.44,209.43,0.2]
["bitfinex","SOLUSD",1760121124517,20.8,209.41,209.38,0.2]
["bitfinex","SOLUSD",1760121124708,5.96475212,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121125224,6.65475212,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121126123,11.43052937,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121129730,133.5,209.43,209.38,16.442463]
["bitfinex","SOLUSD",1760121129922,133.5,209.43,209.38,11.07647521]
["bitfinex","SOLUSD",1760121130237,5.96475212,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121130607,6.65475212,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121132136,11.43052937,209.39,209.38,0.2]
["bitfinex","SOLUSD",1760121132536,11.43052937,209.39,209.36,0.2]
["bitfinex","SOLUSD",1760121132725,26.76475212,209.38,209.36,0.2]
["bitfinex","SOLUSD",1760121132925,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121136114,6.65475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121136524,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121137817,139.46475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121138016,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121138242,6.65475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121139337,11.43098558,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121139742,0.69,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121139914,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121141336,11.43098558,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121141640,6.65475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121141830,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121144143,26.26560969,209.4,209.36,0.2]
["bitfinex","SOLUSD",1760121144144,20.8,209.4,209.36,15.85285936]
["bitfinex","SOLUSD",1760121144448,5.96475212,209.37,209.36,16.44285936]
["bitfinex","SOLUSD",1760121145430,5.96475212,209.39,209.36,16.44285936]
["bitfinex","SOLUSD",1760121145624,5.96475212,209.42,209.38,10.87647521]
["bitfinex","SOLUSD",1760121145826,5.96475212,209.43,209.4,10.87647521]
["bitfinex","SOLUSD",1760121146025,5.96475212,209.44,209.42,10.87647521]
["bitfinex","SOLUSD",1760121146329,6.65475212,209.43,209.4,10.87647521]
["bitfinex","SOLUSD",1760121146547,5.96475212,209.41,209.36,4.97645365]
["bitfinex","SOLUSD",1760121146744,5.96475212,209.37,209.36,15.85292886]
["bitfinex","SOLUSD",1760121146946,5.96475212,209.37,209.36,11.07647521]
["bitfinex","SOLUSD",1760121147648,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121148432,6.68475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121150653,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121152134,11.46098558,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121152647,10.74098558,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121153038,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121154451,6.68475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121154650,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121155057,5.96475212,209.37,209.36,16.44290516]
["bitfinex","SOLUSD",1760121155253,0.72,209.49,209.36,68.80881127]
["bitfinex","SOLUSD",1760121155435,5.96475212,209.45,209.39,16.84122733]
["bitfinex","SOLUSD",1760121155756,5.96475212,209.47,209.41,16.84122733]
["bitfinex","SOLUSD",1760121155950,5.96475212,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121156153,28.08,209.55,209.43,16.84122733]
["bitfinex","SOLUSD",1760121156154,5.96475212,209.49,209.43,16.84122733]
["bitfinex","SOLUSD",1760121156360,14.35853255,209.61,209.48,5.96475212]
["bitfinex","SOLUSD",1760121156361,0.1,209.58,209.48,5.96475212]
["bitfinex","SOLUSD",1760121156534,6.06475212,209.58,209.53,10.87647521]
["bitfinex","SOLUSD",1760121156731,0.1,209.58,209.55,10.87647521]
["bitfinex","SOLUSD",1760121157042,5.96475212,209.57,209.55,10.87647521]
["bitfinex","SOLUSD",1760121157437,5.96475212,209.56,209.55,10.87647521]
["bitfinex","SOLUSD",1760121157659,5.96475212,209.56,209.53,10.87647521]
["bitfinex","SOLUSD",1760121157842,5.96475212,209.54,209.53,10.87647521]
["bitfinex","SOLUSD",1760121158351,6.68475212,209.54,209.5,10.87647521]
["bitfinex","SOLUSD",1760121158655,6.68475212,209.54,209.48,10.87647521]
["bitfinex","SOLUSD",1760121158656,5.96475212,209.51,209.48,10.87647521]
["bitfinex","SOLUSD",1760121158855,5.96475212,209.49,209.48,10.87647521]
["bitfinex","SOLUSD",1760121159031,5.96475212,209.49,209.47,10.87647521]
["bitfinex","SOLUSD",1760121159232,5.96475212,209.48,209.47,10.87647521]
["bitfinex","SOLUSD",1760121159657,17.99337126,209.58,209.47,11.46647521]
["bitfinex","SOLUSD",1760121159958,5.96475212,209.55,209.5,10.87647521]
["bitfinex","SOLUSD",1760121160134,5.96475212,209.52,209.5,0.59]
["bitfinex","SOLUSD",1760121160531,5.96475212,209.53,209.52,10.87647521]
["bitfinex","SOLUSD",1760121161559,5.96475212,209.53,209.51,4.77303084]
["bitfinex","SOLUSD",1760121161560,5.96475212,209.53,209.5,10.87647521]
["bitfinex","SOLUSD",1760121161873,5.96475212,209.51,209.49,10.87647521]
["bitfinex","SOLUSD",1760121162157,5.96475212,209.5,209.49,10.87647521]
["bitfinex","SOLUSD",1760121163149,5.96475212,209.5,209.45,15.65069506]
["bitfinex","SOLUSD",1760121163475,5.96475212,209.48,209.47,10.87647521]
["bitfinex","SOLUSD",1760121164171,6.68475212,209.48,209.44,14.17634501]
["bitfinex","SOLUSD",1760121164495,32.72950424,209.45,209.44,14.17634501]
["bitfinex","SOLUSD",1760121164644,33.44950424,209.45,209.36,0.2]
["bitfinex","SOLUSD",1760121164976,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121165360,6.68475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121165669,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121166467,6.68475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121168145,5.96475212,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121168371,0.72,209.41,209.36,0.2]
["bitfinex","SOLUSD",1760121168559,5.96475212,209.37,209.36,11.07647521]
["bitfinex","SOLUSD",1760121169164,4.77489549,209.43,209.37,15.65270867]
["bitfinex","SOLUSD",1760121169165,5.96475212,209.38,209.37,15.65270867]
["bitfinex","SOLUSD",1760121169367,4.77258626,209.53,209.38,10.87647521]
["bitfinex","SOLUSD",1760121169561,0.7,209.51,209.41,16.84122733]
["bitfinex","SOLUSD",1760121169769,5.96475212,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121170086,5.96475212,209.5,209.45,10.87647521]
["bitfinex","SOLUSD",1760121170262,5.96475212,209.5,209.47,10.87647521]
["bitfinex","SOLUSD",1760121170463,5.96475212,209.5,209.46,10.87647521]
["bitfinex","SOLUSD",1760121170787,5.96475212,209.47,209.45,10.87647521]
["bitfinex","SOLUSD",1760121170969,5.96475212,209.46,209.45,10.87647521]
["bitfinex","SOLUSD",1760121171391,0.7,209.49,209.45,10.87647521]
["bitfinex","SOLUSD",1760121171589,5.96475212,209.46,209.45,10.87647521]
["bitfinex","SOLUSD",1760121171756,5.96475212,209.46,209.43,34.62]
["bitfinex","SOLUSD",1760121171956,32.73234269,209.52,209.43,34.62]
["bitfinex","SOLUSD",1760121171957,5.96475212,209.45,209.44,10.87647521]
["bitfinex","SOLUSD",1760121172273,5.96475212,209.48,209.44,11.46647521]
["bitfinex","SOLUSD",1760121172481,5.96475212,209.49,209.44,11.46647521]
["bitfinex","SOLUSD",1760121172788,5.96475212,209.5,209.45,0.59]
["bitfinex","SOLUSD",1760121172981,5.96475212,209.5,209.44,16.84122733]
["bitfinex","SOLUSD",1760121172982,5.96475212,209.5,209.47,10.87647521]
["bitfinex","SOLUSD",1760121173192,25.57213363,209.55,209.47,10.87647521]
["bitfinex","SOLUSD",1760121173362,0.7,209.53,209.49,10.87647521]
["bitfinex","SOLUSD",1760121173566,5.96475212,209.5,209.47,34.64]
["bitfinex","SOLUSD",1760121173883,5.96475212,209.48,209.47,10.87647521]
["bitfinex","SOLUSD",1760121174495,6.66475212,209.48,209.44,34.64]
["bitfinex","SOLUSD",1760121174666,37.50246052,209.55,209.45,10.87647521]
["bitfinex","SOLUSD",1760121174859,0.7,209.51,209.45,10.87647521]
["bitfinex","SOLUSD",1760121175059,5.47314488,209.51,209.45,10.87647521]
["bitfinex","SOLUSD",1760121175553,32.73032689,209.55,209.45,4.77431365]
["bitfinex","SOLUSD",1760121175554,0.7,209.54,209.45,4.77431365]
["bitfinex","SOLUSD",1760121175754,5.96475212,209.47,209.45,4.77431365]
["bitfinex","SOLUSD",1760121175979,5.96475212,209.46,209.44,15.65110274]
["bitfinex","SOLUSD",1760121176372,5.96475212,209.45,209.44,10.87647521]
["bitfinex","SOLUSD",1760121176681,5.96475212,209.45,209.43,10.87647521]
["bitfinex","SOLUSD",1760121176863,5.96475212,209.45,209.43,0.59]
["bitfinex","SOLUSD",1760121177065,5.96475212,209.47,209.43,0.59]
["bitfinex","SOLUSD",1760121177375,12.63032689,209.55,209.44,6.55475212]
["bitfinex","SOLUSD",1760121177571,5.96475212,209.5,209.44,6.55475212]
["bitfinex","SOLUSD",1760121177880,5.96475212,209.49,209.44,0.59]
["bitfinex","SOLUSD",1760121178075,5.96475212,209.49,209.46,10.87647521]
["bitfinex","SOLUSD",1760121178283,5.96475212,209.48,209.46,45.53647521]
["bitfinex","SOLUSD",1760121178477,5.96475212,209.49,209.46,50.31062068]
["bitfinex","SOLUSD",1760121178788,5.96475212,209.48,209.46,45.53647521]
["bitfinex","SOLUSD",1760121179285,5.96475212,209.47,209.46,34.64]
["bitfinex","SOLUSD",1760121179485,8.82040523,209.47,209.46,34.64]
["bitfinex","SOLUSD",1760121180085,8.82040523,209.48,209.47,10.87647521]
["bitfinex","SOLUSD",1760121180481,8.82040523,209.49,209.47,10.87647521]
["bitfinex","SOLUSD",1760121180868,9.48040523,209.48,209.44,10.87647521]
["bitfinex","SOLUSD",1760121181075,8.82040523,209.45,209.43,10.87647521]
["bitfinex","SOLUSD",1760121181272,8.82040523,209.44,209.43,10.87647521]
["bitfinex","SOLUSD",1760121181875,0.66,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121182065,8.82040523,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121182264,8.82040523,209.44,209.43,10.87647521]
["bitfinex","SOLUSD",1760121182883,0.66,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121183080,8.82040523,209.48,209.43,15.651304]
["bitfinex","SOLUSD",1760121183276,29.62040523,209.49,209.43,25.06170923]
["bitfinex","SOLUSD",1760121183763,8.82040523,209.49,209.43,25.06170923]
["bitfinex","SOLUSD",1760121183965,8.82040523,209.5,209.44,8.82040523]
["bitfinex","SOLUSD",1760121184161,8.82040523,209.5,209.45,8.82040523]
["bitfinex","SOLUSD",1760121184380,20.8,209.52,209.46,45.51647521]
["bitfinex","SOLUSD",1760121184381,8.82040523,209.51,209.46,45.51647521]
["bitfinex","SOLUSD",1760121184763,8.82040523,209.51,209.47,0.59]
["bitfinex","SOLUSD",1760121184986,8.82040523,209.51,209.46,45.51647521]
["bitfinex","SOLUSD",1760121185191,8.82040523,209.51,209.47,0.59]
["bitfinex","SOLUSD",1760121185483,8.82040523,209.51,209.46,45.51647521]
["bitfinex","SOLUSD",1760121185692,8.82040523,209.52,209.47,0.59]
["bitfinex","SOLUSD",1760121185863,8.82040523,209.51,209.46,45.51647521]
["bitfinex","SOLUSD",1760121186073,8.82040523,209.53,209.47,9.41040523]
["bitfinex","SOLUSD",1760121186283,8.82040523,209.53,209.49,10.87647521]
["bitfinex","SOLUSD",1760121186471,8.82040523,209.54,209.5,35.21]
["bitfinex","SOLUSD",1760121187097,134.16,209.57,209.5,35.21]
["bitfinex","SOLUSD",1760121187280,8.82040523,209.55,209.51,10.87647521]
["bitfinex","SOLUSD",1760121187478,134.16,209.57,209.51,10.87647521]
["bitfinex","SOLUSD",1760121187479,8.82040523,209.52,209.51,10.87647521]
["bitfinex","SOLUSD",1760121187883,9.48040523,209.52,209.48,34.6]
["bitfinex","SOLUSD",1760121188077,8.82040523,209.49,209.48,45.47647521]
["bitfinex","SOLUSD",1760121189167,8.82040523,209.49,209.47,4.77395009]
["bitfinex","SOLUSD",1760121189168,9.48040523,209.49,209.42,0.59]
["bitfinex","SOLUSD",1760121189369,8.82040523,209.46,209.44,10.87647521]
["bitfinex","SOLUSD",1760121190003,8.82040523,209.45,209.44,45.47647521]
["bitfinex","SOLUSD",1760121190379,8.82040523,209.47,209.44,50.25111233]
["bitfinex","SOLUSD",1760121190580,8.82040523,209.48,209.44,50.84111233]
["bitfinex","SOLUSD",1760121190808,8.82040523,209.49,209.44,50.84111233]
["bitfinex","SOLUSD",1760121191292,8.82040523,209.5,209.46,10.87647521]
["bitfinex","SOLUSD",1760121191485,8.82040523,209.5,209.48,10.87647521]
["bitfinex","SOLUSD",1760121192078,133.5,209.53,209.48,10.87647521]
["bitfinex","SOLUSD",1760121192079,8.82040523,209.51,209.48,10.87647521]
["bitfinex","SOLUSD",1760121192278,8.82040523,209.51,209.5,10.87647521]
["bitfinex","SOLUSD",1760121192473,8.82040523,209.51,209.5,45.47647521]
["bitfinex","SOLUSD",1760121193428,9.48040523,209.51,209.5,34.58]
["bitfinex","SOLUSD",1760121193597,8.82040523,209.51,209.5,45.45647521]
["bitfinex","SOLUSD",1760121193797,8.82040523,209.52,209.51,10.87647521]
["bitfinex","SOLUSD",1760121194922,142.32040523,209.53,209.51,10.87647521]
["bitfinex","SOLUSD",1760121195118,8.82040523,209.52,209.51,10.87647521]
["bitfinex","SOLUSD",1760121196224,133.5,209.53,209.51,15.64951706]
["bitfinex","SOLUSD",1760121196520,133.5,209.53,209.44,20.8]
["bitfinex","SOLUSD",1760121196521,9.48040523,209.52,209.43,16.71202788]
["bitfinex","SOLUSD",1760121196693,8.82040523,209.49,209.44,10.87647521]
["bitfinex","SOLUSD",1760121197013,8.82040523,209.49,209.45,34.56]
["bitfinex","SOLUSD",1760121197402,8.82040523,209.5,209.45,34.56]
["bitfinex","SOLUSD",1760121197913,8.82040523,209.52,209.46,20.28688044]
["bitfinex","SOLUSD",1760121198215,8.82040523,209.55,209.49,8.82040523]
["bitfinex","SOLUSD",1760121198395,8.82040523,209.53,209.51,10.87647521]
["bitfinex","SOLUSD",1760121198597,8.82040523,209.52,209.51,10.87647521]
["bitfinex","SOLUSD",1760121198803,0.66,209.52,209.51,34.58]
["bitfinex","SOLUSD",1760121199010,8.82040523,209.52,209.51,34.58]
["bitfinex","SOLUSD",1760121199312,9.48040523,209.52,209.51,34.58]
["bitfinex","SOLUSD",1760121199521,9.48040523,209.52,209.48,10.87647521]
["bitfinex","SOLUSD",1760121199700,0.66,209.51,209.49,34.58]
["bitfinex","SOLUSD",1760121200019,0.66,209.54,209.49,39.35348259]
["bitfinex","SOLUSD",1760121200320,0.66,209.53,209.49,39.35348259]
["bitfinex","SOLUSD",1760121200619,0.66,209.56,209.5,10.87647521]
["bitfinex","SOLUSD",1760121200806,8.82040523,209.54,209.5,10.87647521]
["bitfinex","SOLUSD",1760121200994,8.82040523,209.53,209.5,10.87647521]
["bitfinex","SOLUSD",1760121201506,8.82040523,209.54,209.5,10.87647521]
["bitfinex","SOLUSD",1760121201717,8.82040523,209.53,209.5,10.87647521]
["bitfinex","SOLUSD",1760121202016,8.82040523,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1760121202522,8.82040523,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1760121202816,0.1,209.58,209.52,54.86688044]
["bitfinex","SOLUSD",1760121203321,0.1,209.58,209.54,19.69688044]
["bitfinex","SOLUSD",1760121203494,0.1,209.58,209.55,34.58]
["bitfinex","SOLUSD",1760121204116,0.1,209.58,209.57,10.87647521]
["bitfinex","SOLUSD",1760121204697,9.58040523,209.58,209.55,34.58]
["bitfinex","SOLUSD",1760121204898,9.58040523,209.58,209.56,10.87647521]
["bitfinex","SOLUSD",1760121204899,0.1,209.58,209.56,10.87647521]
["bitfinex","SOLUSD",1760121205119,0.1,209.58,209.57,45.45647521]
["bitfinex","SOLUSD",1760121206603,0.1,209.58,209.57,50.22815054]
["bitfinex","SOLUSD",1760121207117,8.92040523,209.58,209.57,50.22815054]
["bitfinex","SOLUSD",1760121207722,9.58040523,209.58,209.57,10.87647521]
["bitfinex","SOLUSD",1760121207918,9.58040523,209.58,209.57,34.54]
["bitfinex","SOLUSD",1760121208521,9.58040523,209.58,209.54,10.87647521]
["bitfinex","SOLUSD",1760121208522,14.3518621,209.58,209.56,34.54]
["bitfinex","SOLUSD",1760121208718,9.52040523,209.57,209.56,45.41647521]
["bitfinex","SOLUSD",1760121208940,4.87145687,209.58,209.57,10.87647521]
["bitfinex","SOLUSD",1760121208941,0.1,209.58,209.57,10.87647521]
["bitfinex","SOLUSD",1760121209112,0.1,209.58,209.57,11.46647521]
["bitfinex","SOLUSD",1760121209820,0.1,209.58,209.57,10.87647521]
["bitfinex","SOLUSD",1760121210218,0.1,209.58,209.57,11.46647521]
["bitfinex","SOLUSD",1760121210930,0.1,209.58,209.57,25.05855577]
["bitfinex","SOLUSD",1760121211510,1e-08,209.58,209.57,46.3357233]
["bitfinex","SOLUSD",1760121211832,1e-08,209.58,209.57,25.5357233]
["bitfinex","SOLUSD",1760121212333,1e-08,209.62,209.61,10.87647521]
["bitfinex","SOLUSD",1760121212514,1e-08,209.62,209.61,54.29688044]
["bitfinex","SOLUSD",1760121212706,1e-08,209.62,209.61,54.88688044]
["bitfinex","SOLUSD",1760121212911,1e-08,209.62,209.61,59.65764519]
["bitfinex","SOLUSD",1760121213211,0.1,209.7,209.65,10.87647521]
["bitfinex","SOLUSD",1760121213419,0.1,209.7,209.69,19.69688044]
["bitfinex","SOLUSD",1760121213604,0.1,209.7,209.69,54.29688044]
["bitfinex","SOLUSD",1760121213804,0.1,209.79,209.73,10.87647521]
["bitfinex","SOLUSD",1760121214018,0.1,209.79,209.73,54.29688044]
["bitfinex","SOLUSD",1760121214218,0.1,209.79,209.73,54.88688044]
["bitfinex","SOLUSD",1760121214735,0.1,209.79,209.77,10.87647521]
["bitfinex","SOLUSD",1760121214909,0.1,209.79,209.78,50.32337386]
["bitfinex","SOLUSD",1760121216020,0.1,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121216311,9.62040523,209.79,209.78,45.55647521]
["bitfinex","SOLUSD",1760121216819,9.62040523,209.79,209.74,4.76759262]
["bitfinex","SOLUSD",1760121217031,8.82040523,209.75,209.71,15.64496502]
["bitfinex","SOLUSD",1760121217208,8.82040523,209.74,209.72,45.55647521]
["bitfinex","SOLUSD",1760121217528,8.82040523,209.74,209.73,34.68]
["bitfinex","SOLUSD",1760121217906,0.7,209.74,209.73,45.53647521]
["bitfinex","SOLUSD",1760121218106,0.7,209.78,209.74,10.87647521]
["bitfinex","SOLUSD",1760121218329,0.1,209.79,209.76,10.87647521]
["bitfinex","SOLUSD",1760121218532,0.1,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121218717,0.1,209.79,209.78,45.55647521]
["bitfinex","SOLUSD",1760121219318,0.1,209.79,209.75,20.8]
["bitfinex","SOLUSD",1760121219515,0.1,209.79,209.77,10.87647521]
["bitfinex","SOLUSD",1760121219833,0.1,209.79,209.78,45.55647521]
["bitfinex","SOLUSD",1760121220427,0.1,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121220730,0.1,209.79,209.78,45.61647521]
["bitfinex","SOLUSD",1760121220933,8.92040523,209.79,209.78,45.61647521]
["bitfinex","SOLUSD",1760121221235,9.62040523,209.79,209.78,45.61647521]
["bitfinex","SOLUSD",1760121221413,0.1,209.79,209.78,45.61647521]
["bitfinex","SOLUSD",1760121221732,0.1,209.79,209.78,50.38337386]
["bitfinex","SOLUSD",1760121222419,9.62040523,209.79,209.78,45.61647521]
["bitfinex","SOLUSD",1760121222738,9.62040523,209.79,209.78,34.74]
["bitfinex","SOLUSD",1760121222936,9.62040523,209.79,209.78,34.72]
["bitfinex","SOLUSD",1760121223140,9.62040523,209.79,209.78,45.59647521]
["bitfinex","SOLUSD",1760121223526,0.1,209.79,209.78,50.36337386]
["bitfinex","SOLUSD",1760121224037,0.1,209.79,209.78,45.59647521]
["bitfinex","SOLUSD",1760121224215,0.1,209.79,209.78,50.36337386]
["bitfinex","SOLUSD",1760121224417,8.92040523,209.79,209.78,45.59647521]
["bitfinex","SOLUSD",1760121224616,0.1,209.79,209.78,50.36337386]
["bitfinex","SOLUSD",1760121225217,0.1,209.79,209.78,45.59647521]
["bitfinex","SOLUSD",1760121225414,0.1,209.79,209.78,50.36337386]
["bitfinex","SOLUSD",1760121226316,0.1,209.79,209.78,59.77377909]
["bitfinex","SOLUSD",1760121226547,0.1,209.79,209.78,50.36337386]
["bitfinex","SOLUSD",1760121227938,0.1,209.79,209.78,15.64337386]
["bitfinex","SOLUSD",1760121228139,9.62040523,209.79,209.78,45.59647521]
["bitfinex","SOLUSD",1760121228349,9.62040523,209.79,209.78,10.87647521]
["bitfinex","SOLUSD",1760121228636,9.62040523,209.79,209.78,34.72]
["bitfinex","SOLUSD",1760121230420,9.62040523,209.79,209.74,10.87647521]
["bitfinex","SOLUSD",1760121230620,8.82040523,209.75,209.7,10.87647521]
["bitfinex","SOLUSD",1760121230845,8.82040523,209.74,209.71,34.7]
["bitfinex","SOLUSD",1760121231016,9.48040523,209.75,209.71,34.7]
["bitfinex","SOLUSD",1760121231212,8.82040523,209.72,209.67,29.70913148]
["bitfinex","SOLUSD",1760121231522,8.82040523,209.72,209.62,0.59]
["bitfinex","SOLUSD",1760121231523,8.82040523,209.68,209.65,4.76972222]
["bitfinex","SOLUSD",1760121231734,8.82040523,209.67,209.66,34.7]
["bitfinex","SOLUSD",1760121232126,8.82040523,209.68,209.66,45.57647521]
["bitfinex","SOLUSD",1760121232444,8.82040523,209.69,209.66,45.57647521]
["bitfinex","SOLUSD",1760121232736,8.82040523,209.68,209.66,45.57647521]
["bitfinex","SOLUSD",1760121232938,0.66,209.72,209.66,45.57647521]
["bitfinex","SOLUSD",1760121233144,8.82040523,209.7,209.66,45.57647521]
["bitfinex","SOLUSD",1760121233326,9.48040523,209.7,209.66,45.57647521]
["bitfinex","SOLUSD",1760121233529,8.82040523,209.69,209.66,50.34608418]
["bitfinex","SOLUSD",1760121234432,0.66,209.7,209.66,50.34608418]
["bitfinex","SOLUSD",1760121234433,8.82040523,209.68,209.66,50.34608418]
["bitfinex","SOLUSD",1760121234736,8.82040523,209.68,209.66,39.46960897]
["bitfinex","SOLUSD",1760121235040,8.82040523,209.69,209.67,10.87647521]
["bitfinex","SOLUSD",1760121235221,8.82040523,209.69,209.68,45.57647521]
["bitfinex","SOLUSD",1760121235422,9.48040523,209.69,209.68,10.87647521]
["bitfinex","SOLUSD",1760121235623,14.24934986,209.69,209.68,34.66]
["bitfinex","SOLUSD",1760121235834,14.24934986,209.69,209.6,41.54749121]
["bitfinex","SOLUSD",1760121235835,14.24934986,209.69,209.61,10.87647521]
["bitfinex","SOLUSD",1760121236034,8.82040523,209.64,209.63,10.87647521]
["bitfinex","SOLUSD",1760121236635,8.82040523,209.65,209.63,10.87647521]
["bitfinex","SOLUSD",1760121236834,8.82040523,209.65,209.64,45.55647521]
["bitfinex","SOLUSD",1760121237027,8.82040523,209.66,209.65,10.87647521]
["bitfinex","SOLUSD",1760121237232,9.48040523,209.66,209.65,10.87647521]
["bitfinex","SOLUSD",1760121237622,9.48040523,209.66,209.64,34.68]
["bitfinex","SOLUSD",1760121237945,9.48040523,209.65,209.64,34.68]
["bitfinex","SOLUSD",1760121238523,9.48040523,209.65,209.62,45.53647521]
["bitfinex","SOLUSD",1760121238827,8.82040523,209.63,209.61,10.87647521]
["bitfinex","SOLUSD",1760121239134,0.66,209.66,209.62,45.53647521]
["bitfinex","SOLUSD",1760121239328,8.82040523,209.63,209.62,45.53647521]
["bitfinex","SOLUSD",1760121239534,9.48040523,209.63,209.62,45.53647521]
["bitfinex","SOLUSD",1760121240540,9.48040523,209.63,209.62,34.66]
["bitfinex","SOLUSD",1760121240745,14.25071482,209.63,209.55,10.87647521]
["bitfinex","SOLUSD",1760121240919,8.82040523,209.59,209.57,10.87647521]
["bitfinex","SOLUSD",1760121241118,8.82040523,209.59,209.58,45.51647521]
["bitfinex","SOLUSD",1760121241528,6.62116881,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1760121241736,5.96116881,209.57,209.55,45.49647521]
["bitfinex","SOLUSD",1760121242125,5.96116881,209.56,209.55,45.49647521]
["bitfinex","SOLUSD",1760121242359,5.96116881,209.56,209.55,10.87647521]
["bitfinex","SOLUSD",1760121242534,6.62116881,209.56,209.55,45.51647521]
["bitfinex","SOLUSD",1760121242726,0.66,209.59,209.56,10.87647521]
["bitfinex","SOLUSD",1760121242927,5.96116881,209.57,209.56,45.51647521]
["bitfinex","SOLUSD",1760121244242,6.62116881,209.57,209.56,45.51647521]
["bitfinex","SOLUSD",1760121244441,6.62116881,209.57,209.53,4.97238781]
["bitfinex","SOLUSD",1760121244442,133.5,209.56,209.53,0.2]
["bitfinex","SOLUSD",1760121244626,5.96116881,209.54,209.53,45.69647521]
["bitfinex","SOLUSD",1760121246243,5.96116881,209.54,209.53,34.82]
["bitfinex","SOLUSD",1760121246551,11.3935273,209.54,209.53,0.2]
["bitfinex","SOLUSD",1760121247327,20.8,209.51,209.44,10.87647521]
["bitfinex","SOLUSD",1760121247547,5.96116881,209.45,209.42,4.775072]
["bitfinex","SOLUSD",1760121247855,5.96116881,209.43,209.39,4.77555683]
["bitfinex","SOLUSD",1760121248050,0.66,209.45,209.39,4.77555683]
["bitfinex","SOLUSD",1760121248051,5.96116881,209.41,209.39,4.77555683]
["bitfinex","SOLUSD",1760121248231,0.66,209.45,209.4,45.49647521]
["bitfinex","SOLUSD",1760121248439,5.96116881,209.43,209.4,46.15647521]
["bitfinex","SOLUSD",1760121248972,5.96116881,209.42,209.4,45.49647521]
["bitfinex","SOLUSD",1760121249328,5.96116881,209.41,209.4,45.49647521]
["bitfinex","SOLUSD",1760121249947,6.62116881,209.41,209.4,45.49647521]
["bitfinex","SOLUSD",1760121250232,6.62116881,209.41,209.37,11.07647521]
["bitfinex","SOLUSD",1760121250233,11.39662997,209.41,209.37,0.2]
["bitfinex","SOLUSD",1760121250444,5.96116881,209.38,209.37,0.2]
["bitfinex","SOLUSD",1760121250954,6.62116881,209.38,209.36,0.2]
["bitfinex","SOLUSD",1760121251129,5.96116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121251532,6.62116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121252050,11.39740227,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121252251,6.62116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121252653,0.66,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121252855,5.96116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121253440,0.66,209.41,209.36,0.2]
["bitfinex","SOLUSD",1760121253441,5.96116881,209.38,209.36,15.8529368]
["bitfinex","SOLUSD",1760121253741,5.96116881,209.41,209.38,10.87647521]
["bitfinex","SOLUSD",1760121253955,5.96116881,209.41,209.38,11.53647521]
["bitfinex","SOLUSD",1760121254447,5.96116881,209.43,209.4,10.87647521]
["bitfinex","SOLUSD",1760121254653,5.96116881,209.41,209.4,10.87647521]
["bitfinex","SOLUSD",1760121255438,5.96116881,209.41,209.4,45.51647521]
["bitfinex","SOLUSD",1760121256037,133.5,209.4,209.36,0.2]
["bitfinex","SOLUSD",1760121256242,133.5,209.4,209.38,10.87647521]
["bitfinex","SOLUSD",1760121256448,5.96116881,209.39,209.38,10.87647521]
["bitfinex","SOLUSD",1760121256749,133.5,209.4,209.38,15.65245148]
["bitfinex","SOLUSD",1760121258153,139.46116881,209.4,209.38,15.65245148]
["bitfinex","SOLUSD",1760121258979,139.46116881,209.4,209.38,4.77597627]
["bitfinex","SOLUSD",1760121259171,5.96116881,209.39,209.38,15.65245148]
["bitfinex","SOLUSD",1760121259843,5.96116881,209.39,209.38,10.87647521]
["bitfinex","SOLUSD",1760121261560,139.46116881,209.4,209.39,10.87647521]
["bitfinex","SOLUSD",1760121263060,139.44116881,209.4,209.39,10.87647521]
["bitfinex","SOLUSD",1760121263737,139.44116881,209.4,209.39,16.31225246]
["bitfinex","SOLUSD",1760121263738,133.48,209.4,209.39,16.31225246]
["bitfinex","SOLUSD",1760121264160,133.48,209.4,209.39,22.27342127]
["bitfinex","SOLUSD",1760121265161,133.48,209.4,209.39,50.21225246]
["bitfinex","SOLUSD",1760121265366,139.44116881,209.4,209.39,50.21225246]
["bitfinex","SOLUSD",1760121265668,140.10116881,209.4,209.39,10.87647521]
["bitfinex","SOLUSD",1760121265878,6.62116881,209.4,209.39,34.56]
["bitfinex","SOLUSD",1760121266245,133.5,209.39,209.36,0.2]
["bitfinex","SOLUSD",1760121266556,134.16,209.39,209.36,0.2]
["bitfinex","SOLUSD",1760121266769,5.96116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121267281,6.62116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121267443,5.96116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121268086,6.62116881,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121268478,11.39740227,209.37,209.36,0.2]
["bitfinex","SOLUSD",1760121269689,20.8,209.34,209.25,0.2]
["bitfinex","SOLUSD",1760121269994,5.96116881,209.29,209.28,33.26]
["bitfinex","SOLUSD",1760121270185,5.96116881,209.29,209.28,44.13647521]
["bitfinex","SOLUSD",1760121270986,5.96116881,209.3,209.28,44.13647521]
["bitfinex","SOLUSD",1760121271362,5.96116881,209.3,209.28,10.87647521]
["bitfinex","SOLUSD",1760121271578,6.66116881,209.29,209.28,10.87647521]
["bitfinex","SOLUSD",1760121271783,25.57692991,209.34,209.28,10.87647521]
["bitfinex","SOLUSD",1760121271984,5.96116881,209.29,209.28,10.87647521]
["bitfinex","SOLUSD",1760121272287,5.96116881,209.29,209.27,10.87647521]
["bitfinex","SOLUSD",1760121272598,6.66116881,209.28,209.26,34.54]
["bitfinex","SOLUSD",1760121272896,5.96116881,209.27,209.26,45.41647521]
["bitfinex","SOLUSD",1760121273269,139.46116881,209.27,209.26,45.41647521]
["bitfinex","SOLUSD",1760121275155,5.96116881,209.27,209.25,0.2]
["bitfinex","SOLUSD",1760121275500,6.66116881,209.26,209.25,34.72]
["bitfinex","SOLUSD",1760121276182,5.96116881,209.26,209.25,34.72]
["bitfinex","SOLUSD",1760121276789,5.96116881,209.28,209.26,10.87647521]
["bitfinex","SOLUSD",1760121277489,5.96116881,209.29,209.26,10.87647521]
["bitfinex","SOLUSD",1760121277694,5.96116881,209.3,209.26,11.59647521]
["bitfinex","SOLUSD",1760121277904,5.96116881,209.29,209.26,10.87647521]
["bitfinex","SOLUSD",1760121278392,5.96116881,209.29,209.28,10.87647521]
["bitfinex","SOLUSD",1760121278604,5.96116881,209.29,209.28,45.39647521]
["bitfinex","SOLUSD",1760121279765,5.96116881,209.32,209.28,46.11647521]
["bitfinex","SOLUSD",1760121279973,5.96116881,209.36,209.3,10.87647521]
["bitfinex","SOLUSD",1760121280271,21.5,209.39,209.32,10.87647521]
["bitfinex","SOLUSD",1760121280466,5.96116881,209.37,209.34,10.87647521]
["bitfinex","SOLUSD",1760121280671,5.96116881,209.37,209.35,34.54]
["bitfinex","SOLUSD",1760121280880,5.96116881,209.36,209.35,34.54]
["bitfinex","SOLUSD",1760121281076,6.66116881,209.36,209.26,4.77874414]
["bitfinex","SOLUSD",1760121281262,5.96116881,209.28,209.27,10.87647521]
["bitfinex","SOLUSD",1760121281485,5.96116881,209.28,209.23,0.2]
["bitfinex","SOLUSD",1760121281798,5.96116881,209.26,209.23,0.2]
["bitfinex","SOLUSD",1760121281978,5.96116881,209.26,209.25,34.74]
["bitfinex","SOLUSD",1760121282303,5.96116881,209.28,209.26,10.87647521]
["bitfinex","SOLUSD",1760121282602,5.96116881,209.28,209.26,15.65518265]
["bitfinex","SOLUSD",1760121283021,5.96116881,209.29,209.26,16.37518265]
["bitfinex","SOLUSD",1760121283732,5.96116881,209.29,209.26,28.32204301]
["bitfinex","SOLUSD",1760121283895,5.96116881,209.3,209.26,27.60204301]
["bitfinex","SOLUSD",1760121284212,5.96116881,209.31,209.28,10.87647521]
["bitfinex","SOLUSD",1760121284420,5.96116881,209.3,209.29,45.43647521]
["bitfinex","SOLUSD",1760121285095,5.96116881,209.3,209.29,50.21453436]
["bitfinex","SOLUSD",1760121285301,5.96116881,209.31,209.29,50.21453436]
["bitfinex","SOLUSD",1760121285505,5.96116881,209.32,209.3,10.87647521]
["bitfinex","SOLUSD",1760121285706,5.96116881,209.33,209.3,10.87647521]
["bitfinex","SOLUSD",1760121285995,5.96116881,209.33,209.31,34.54]
["bitfinex","SOLUSD",1760121286520,5.96116881,209.33,209.31,39.31758826]
["bitfinex","SOLUSD",1760121287306,4.77670813,209.35,209.31,34.54]
["bitfinex","SOLUSD",1760121287503,5.96116881,209.32,209.31,45.41647521]
["bitfinex","SOLUSD",1760121287717,5.96116881,209.32,209.31,34.54]
["bitfinex","SOLUSD",1760121288410,6.65116881,209.32,209.26,27.60207971]
["bitfinex","SOLUSD",1760121288714,5.96116881,209.3,209.28,15.65472123]
["bitfinex","SOLUSD",1760121288896,5.96116881,209.29,209.28,10.87647521]
["bitfinex","SOLUSD",1760121289512,5.96116881,209.3,209.28,10.87647521]
["bitfinex","SOLUSD",1760121289697,5.96116881,209.3,209.27,39.31849707]
["bitfinex","SOLUSD",1760121289698,5.96116881,209.29,209.27,10.87647521]
["bitfinex","SOLUSD",1760121289898,5.96116881,209.29,209.28,34.54]
["bitfinex","SOLUSD",1760121290304,5.96116881,209.29,209.25,11.79647521]
["bitfinex","SOLUSD",1760121290511,5.96116881,209.29,209.26,45.41647521]
["bitfinex","SOLUSD",1760121290819,5.96116881,209.29,209.25,0.2]
["bitfinex","SOLUSD",1760121290820,5.96116881,209.27,209.25,0.2]
["bitfinex","SOLUSD",1760121291020,5.96116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121291321,6.65116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121291529,5.96116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121291731,6.65116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121292701,11.42991295,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121293207,6.65116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121294226,20.8,209.29,209.25,0.2]
["bitfinex","SOLUSD",1760121294426,5.96116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121294634,5.96116881,209.29,209.25,16.54538628]
["bitfinex","SOLUSD",1760121294926,5.96116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121295107,6.65116881,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121296609,11.42991295,209.26,209.25,0.2]
["bitfinex","SOLUSD",1760121300308,11.42991295,209.26,209.17,0.2]
["bitfinex","SOLUSD",1760121300309,20.8,209.23,209.17,0.2]
["bitfinex","SOLUSD",1760121300610,20.8,209.24,209.17,0.2]
["bitfinex","SOLUSD",1760121300611,5.96116881,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121300806,10.74174056,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121301010,11.44174056,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121301739,6.66116881,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121302809,4.78057175,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121303014,31.54174056,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121303234,32.24174056,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121303419,56.06,209.21,209.17,0.2]
["bitfinex","SOLUSD",1760121303743,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121305048,14.32853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121307433,9.54795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121307835,14.32853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121312235,34.42853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121312441,35.12853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121315848,13.62853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121316549,4.78057175,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121316854,14.32853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121317258,13.62853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121317464,34.42853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121318243,47.20985776,209.21,209.17,0.87]
["bitfinex","SOLUSD",1760121318244,20.8,209.21,209.17,0.87]
["bitfinex","SOLUSD",1760121318437,8.84795858,209.18,209.17,0.87]
["bitfinex","SOLUSD",1760121318640,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121320361,4.77897252,209.25,209.17,5.6508003]
["bitfinex","SOLUSD",1760121320661,8.84795858,209.21,209.18,0.67]
["bitfinex","SOLUSD",1760121320838,8.84795858,209.19,209.17,0.2]
["bitfinex","SOLUSD",1760121321046,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121321676,13.62853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121323754,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121323942,13.62853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121324261,14.32853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121324666,13.62853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121324853,4.78011472,209.2,209.17,0.2]
["bitfinex","SOLUSD",1760121325037,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121325241,8.84795858,209.18,209.17,0.87]
["bitfinex","SOLUSD",1760121325437,8.84795858,209.2,209.17,0.87]
["bitfinex","SOLUSD",1760121325665,12.35287284,209.35,209.17,0.87]
["bitfinex","SOLUSD",1760121325666,8.84795858,209.21,209.19,10.87647521]
["bitfinex","SOLUSD",1760121325843,8.84795858,209.24,209.2,0.67]
["bitfinex","SOLUSD",1760121326042,8.84795858,209.23,209.21,0.67]
["bitfinex","SOLUSD",1760121326470,8.84795858,209.23,209.19,10.87647521]
["bitfinex","SOLUSD",1760121326671,8.84795858,209.22,209.2,0.67]
["bitfinex","SOLUSD",1760121327544,8.84795858,209.21,209.18,4.78056641]
["bitfinex","SOLUSD",1760121327773,8.84795858,209.22,209.19,11.54647521]
["bitfinex","SOLUSD",1760121328087,8.84795858,209.2,209.17,0.2]
["bitfinex","SOLUSD",1760121328290,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121329890,8.84795858,209.2,209.17,11.74647521]
["bitfinex","SOLUSD",1760121330094,8.84795858,209.2,209.18,0.67]
["bitfinex","SOLUSD",1760121330586,8.84795858,209.19,209.17,11.07647521]
["bitfinex","SOLUSD",1760121330884,8.84795858,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121332086,14.30853033,209.18,209.17,0.2]
["bitfinex","SOLUSD",1760121333491,14.30853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121333892,17.47925384,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121334703,14.30853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121334874,34.42853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121335278,29.64795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121335473,34.42853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121336578,8.84795858,209.18,209.17,0.67000001]
["bitfinex","SOLUSD",1760121336776,8.84795858,209.19,209.17,0.67000001]
["bitfinex","SOLUSD",1760121336977,8.84795858,209.22,209.18,0.67]
["bitfinex","SOLUSD",1760121337501,8.84795858,209.21,209.19,0.67]
["bitfinex","SOLUSD",1760121338079,8.84795858,209.21,209.17,0.67000001]
["bitfinex","SOLUSD",1760121338274,8.84795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121338679,9.52795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121338887,258.84795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121339085,259.52795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121339796,258.84795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121340303,263.62853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121340481,250.0,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121340804,250.0,209.18,209.17,11.54647522]
["bitfinex","SOLUSD",1760121342205,250.0,209.18,209.17,16.32727552]
["bitfinex","SOLUSD",1760121342905,250.0,209.18,209.17,25.1752341]
["bitfinex","SOLUSD",1760121344393,250.0,209.18,209.17,50.86727552]
["bitfinex","SOLUSD",1760121344706,250.0,209.18,209.17,59.7152341]
["bitfinex","SOLUSD",1760121348001,250.0,209.18,209.17,50.86727552]
["bitfinex","SOLUSD",1760121348297,250.0,209.18,209.17,59.7152341]
["bitfinex","SOLUSD",1760121349601,250.0,209.18,209.17,50.19727552]
["bitfinex","SOLUSD",1760121349807,250.0,209.18,209.17,15.65727552]
["bitfinex","SOLUSD",1760121350115,250.0,209.18,209.17,50.19727552]
["bitfinex","SOLUSD",1760121350413,250.67,209.18,209.17,10.87647522]
["bitfinex","SOLUSD",1760121350788,264.29853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121351209,259.51795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121351786,264.29853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121352822,259.51795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121353898,250.67,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121354131,259.51795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121354427,264.29853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121355816,259.51795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121356511,255.45057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121356719,264.29853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121358129,250.67,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121358332,259.51795858,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121358829,264.29853033,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121359041,267.47769535,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1760121363434,20.8,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121363720,70.49795428,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121363922,71.19795428,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121364226,69.98958852,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121364738,31.5704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121365036,26.78939463,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121366126,31.5704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121366634,32.2704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121367927,26.78939463,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121368126,31.5704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121369028,32.2704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121369745,31.5704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121370951,32.2704235,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121371452,28.53930138,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121372536,63.07930138,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121372733,66.25491512,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121372953,63.07930138,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121375451,66.25363243,209.16,209.15,0.2]
["bitfinex","SOLUSD",1760121376257,80.46447713,209.16,209.13,1e-08]
["bitfinex","SOLUSD",1760121376435,4.78240076,209.1,209.05,0.2]
["bitfinex","SOLUSD",1760121376768,23.05827251,209.06,208.97,0.69]
["bitfinex","SOLUSD",1760121377052,2.25827251,209.01,208.97,11.56647521]
["bitfinex","SOLUSD",1760121377225,2.25827251,209.01,208.97,10.87647521]
["bitfinex","SOLUSD",1760121377550,20.8,209.09,209.01,10.87647521]
["bitfinex","SOLUSD",1760121377732,2.25827251,209.06,209.03,10.87647521]
["bitfinex","SOLUSD",1760121377935,2.25827251,209.05,209.04,0.69]
["bitfinex","SOLUSD",1760121378141,2.25827251,209.05,209.0,100.69]
["bitfinex","SOLUSD",1760121378360,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121379534,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121380648,2.25827251,209.01,209.0,100.69]
["bitfinex","SOLUSD",1760121381366,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121381551,4.78389886,209.04,209.0,100.69]
["bitfinex","SOLUSD",1760121381865,2.25827251,209.01,209.0,100.69]
["bitfinex","SOLUSD",1760121382070,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121382282,2.25827251,209.01,209.0,100.69]
["bitfinex","SOLUSD",1760121383842,133.5,209.03,209.01,10.87647521]
["bitfinex","SOLUSD",1760121384048,133.5,209.03,209.01,11.56647521]
["bitfinex","SOLUSD",1760121384248,133.5,209.03,209.02,11.56647521]
["bitfinex","SOLUSD",1760121385038,133.5,209.03,209.02,16.35070638]
["bitfinex","SOLUSD",1760121386840,133.5,209.03,209.02,11.56647521]
["bitfinex","SOLUSD",1760121387366,133.5,209.03,209.02,16.35070638]
["bitfinex","SOLUSD",1760121388154,133.5,209.03,209.02,10.87647521]
["bitfinex","SOLUSD",1760121388352,133.5,209.02,209.0,100.0]
["bitfinex","SOLUSD",1760121388554,2.25827251,209.01,209.0,110.87647521]
["bitfinex","SOLUSD",1760121388765,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121389355,135.75827251,209.02,209.0,100.0]
["bitfinex","SOLUSD",1760121389566,135.75827251,209.02,209.0,105.44458264]
["bitfinex","SOLUSD",1760121389868,133.5,209.02,209.01,11.53647521]
["bitfinex","SOLUSD",1760121390580,2.25827251,209.05,209.01,46.05647521]
["bitfinex","SOLUSD",1760121391381,2.25827251,209.05,209.01,50.84078932]
["bitfinex","SOLUSD",1760121391677,2.25827251,209.04,209.01,50.84078932]
["bitfinex","SOLUSD",1760121392478,20.8,209.1,209.02,0.66]
["bitfinex","SOLUSD",1760121392687,2.25827251,209.04,209.03,45.39647521]
["bitfinex","SOLUSD",1760121393181,2.25827251,209.05,209.03,45.39647521]
["bitfinex","SOLUSD",1760121393682,2.25827251,209.05,209.03,50.18046774]
["bitfinex","SOLUSD",1760121394180,0.68,209.07,209.03,50.18046774]
["bitfinex","SOLUSD",1760121394357,2.25827251,209.07,209.04,11.53647521]
["bitfinex","SOLUSD",1760121394557,2.25827251,209.08,209.04,11.53647521]
["bitfinex","SOLUSD",1760121395009,2.25827251,209.05,209.04,34.52]
["bitfinex","SOLUSD",1760121398081,7.72181711,209.05,209.04,34.52]
["bitfinex","SOLUSD",1760121398288,7.72181711,209.05,209.03,34.52]
["bitfinex","SOLUSD",1760121398497,2.93827251,209.04,209.0,100.0]
["bitfinex","SOLUSD",1760121398664,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121398856,2.93827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121399981,7.72273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121400677,2.93827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121401085,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121401288,0.68,209.03,209.0,100.0]
["bitfinex","SOLUSD",1760121401488,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121401891,11.95708209,209.09,209.0,135.18]
["bitfinex","SOLUSD",1760121402097,2.25827251,209.04,209.01,11.53647521]
["bitfinex","SOLUSD",1760121402392,2.25827251,209.03,209.02,45.39647521]
["bitfinex","SOLUSD",1760121402576,0.68,209.08,209.02,45.39647521]
["bitfinex","SOLUSD",1760121402577,2.25827251,209.04,209.02,46.05647521]
["bitfinex","SOLUSD",1760121402769,2.25827251,209.05,209.02,46.05647521]
["bitfinex","SOLUSD",1760121403187,2.25827251,209.04,209.02,46.05647521]
["bitfinex","SOLUSD",1760121403368,2.93827251,209.03,209.02,34.52]
["bitfinex","SOLUSD",1760121403567,2.25827251,209.03,209.02,34.52]
["bitfinex","SOLUSD",1760121403990,2.25827251,209.03,209.0,100.0]
["bitfinex","SOLUSD",1760121404288,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121404489,2.25827251,209.01,209.0,134.52]
["bitfinex","SOLUSD",1760121405693,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121406191,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121406382,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121408186,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121409491,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121411193,7.74273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121411394,16.77582262,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121412094,7.74273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121412794,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121413490,7.74273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121413696,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121414714,0.7,209.08,209.0,100.72]
["bitfinex","SOLUSD",1760121414882,2.25827251,209.01,209.0,100.72]
["bitfinex","SOLUSD",1760121415081,2.25827251,209.01,209.0,135.24]
["bitfinex","SOLUSD",1760121416478,2.25827251,209.01,209.0,134.52]
["bitfinex","SOLUSD",1760121416795,4.78424203,209.02,209.0,100.0]
["bitfinex","SOLUSD",1760121416973,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121417390,2.25827251,209.01,209.0,100.72]
["bitfinex","SOLUSD",1760121417897,3.87475131,209.05,209.0,100.72]
["bitfinex","SOLUSD",1760121418101,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121419299,2.25827251,209.01,209.0,100.72]
["bitfinex","SOLUSD",1760121420002,7.95862073,209.04,209.0,100.72]
["bitfinex","SOLUSD",1760121420209,2.25827251,209.01,209.0,110.87647521]
["bitfinex","SOLUSD",1760121420383,2.25827251,209.02,209.0,134.52]
["bitfinex","SOLUSD",1760121420583,2.25827251,209.03,209.0,134.52]
["bitfinex","SOLUSD",1760121420784,3.17475131,209.05,209.01,0.72]
["bitfinex","SOLUSD",1760121420984,2.25827251,209.02,209.0,134.52]
["bitfinex","SOLUSD",1760121421186,2.25827251,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121421898,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121422516,7.75273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121423694,7.04273258,209.01,209.0,100.0]
["bitfinex","SOLUSD",1760121424390,16.78582262,209.01,209.0,69.83600704]
["bitfinex","SOLUSD",1760121424582,10.93308002,209.01,209.0,69.83600704]
["bitfinex","SOLUSD",1760121424783,7.75273258,209.01,209.0,69.83600704]
["bitfinex","SOLUSD",1760121425488,12.56189113,209.01,209.0,15.67394854]
["bitfinex","SOLUSD",1760121425693,12.56189113,209.01,208.96,0.1]
["bitfinex","SOLUSD",1760121425694,4.78537589,208.97,208.96,0.1]
["bitfinex","SOLUSD",1760121425885,42.83909142,208.97,208.96,0.1]
["bitfinex","SOLUSD",1760121426086,43.54909142,208.97,208.96,0.1]
["bitfinex","SOLUSD",1760121426281,43.54909142,208.97,208.87,15.9]
["bitfinex","SOLUSD",1760121426487,3.53371553,208.88,208.87,15.9]
["bitfinex","SOLUSD",1760121426682,3.53371553,208.89,208.87,16.62]
["bitfinex","SOLUSD",1760121426903,3.53371553,208.9,208.88,0.72]
["bitfinex","SOLUSD",1760121427514,3.53371553,208.9,208.89,0.72]
["bitfinex","SOLUSD",1760121428289,3.53371553,208.9,208.87,15.9]
["bitfinex","SOLUSD",1760121428490,3.53371553,208.88,208.87,15.9]
["bitfinex","SOLUSD",1760121428994,3.53371553,208.89,208.87,0.72]
["bitfinex","SOLUSD",1760121429196,4.78693859,208.91,208.87,35.24]
["bitfinex","SOLUSD",1760121429404,3.53371553,208.89,208.88,0.72]
["bitfinex","SOLUSD",1760121431418,3.53371553,208.89,208.87,34.52]
["bitfinex","SOLUSD",1760121431605,3.53371553,208.88,208.87,34.52]
["bitfinex","SOLUSD",1760121431791,3.53371553,208.88,208.87,35.24]
["bitfinex","SOLUSD",1760121432286,4.24371553,208.88,208.82,10.87647521]
["bitfinex","SOLUSD",1760121432491,3.53371553,208.84,208.83,10.87647521]
["bitfinex","SOLUSD",1760121432711,3.53371553,208.86,208.83,11.59647521]
["bitfinex","SOLUSD",1760121432919,3.53371553,208.86,208.84,0.72]
["bitfinex","SOLUSD",1760121433125,3.53371553,208.86,208.85,0.72]
["bitfinex","SOLUSD",1760121433332,3.53371553,208.86,208.83,11.59647521]
["bitfinex","SOLUSD",1760121433498,3.53371553,208.84,208.83,0.72]
["bitfinex","SOLUSD",1760121433694,3.53371553,208.85,208.83,11.59647521]
["bitfinex","SOLUSD",1760121433899,3.53371553,208.88,208.84,46.11647521]
["bitfinex","SOLUSD",1760121434211,3.53371553,208.85,208.82,0.72]
["bitfinex","SOLUSD",1760121434428,3.53371553,208.85,208.79,0.1]
["bitfinex","SOLUSD",1760121434429,3.53371553,208.84,208.83,34.52]
["bitfinex","SOLUSD",1760121434602,3.53371553,208.84,208.83,0.72]
["bitfinex","SOLUSD",1760121434923,3.53371553,208.87,208.84,10.87647521]
["bitfinex","SOLUSD",1760121435130,23.53371552,209.0,208.86,10.87647521]
["bitfinex","SOLUSD",1760121435131,3.53371553,208.9,208.86,10.87647521]
["bitfinex","SOLUSD",1760121435432,3.53371553,208.88,208.86,0.72]
["bitfinex","SOLUSD",1760121435599,0.71,208.92,208.86,35.24]
["bitfinex","SOLUSD",1760121435802,3.53371553,208.87,208.86,46.11647521]
["bitfinex","SOLUSD",1760121436208,3.53371553,208.88,208.86,46.11647521]
["bitfinex","SOLUSD",1760121436527,3.53371553,208.88,208.87,0.72]
["bitfinex","SOLUSD",1760121436827,3.53371553,208.89,208.87,0.72]
["bitfinex","SOLUSD",1760121437216,3.53371553,208.88,208.87,0.72]
["bitfinex","SOLUSD",1760121437524,3.53371553,208.88,208.85,34.52]
["bitfinex","SOLUSD",1760121437715,3.53371553,208.86,208.85,45.39647521]
["bitfinex","SOLUSD",1760121438022,25.04371553,208.86,208.79,10.97647521]
["bitfinex","SOLUSD",1760121438249,29.12298756,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121438400,8.32298756,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121438604,9.03298756,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121439321,12.56670309,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121439525,9.03298756,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121439727,24.33371553,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121439926,3.53371553,208.8,208.79,0.82]
["bitfinex","SOLUSD",1760121440126,3.53371553,208.83,208.8,10.87647521]
["bitfinex","SOLUSD",1760121440437,3.53371553,208.83,208.81,0.72]
["bitfinex","SOLUSD",1760121440604,3.53371553,208.83,208.82,0.72]
["bitfinex","SOLUSD",1760121440801,4.78743776,208.88,208.82,0.72]
["bitfinex","SOLUSD",1760121440998,3.53371553,208.83,208.82,0.72]
["bitfinex","SOLUSD",1760121441316,3.53371553,208.83,208.8,10.87647521]
["bitfinex","SOLUSD",1760121441513,3.53371553,208.83,208.81,0.72]
["bitfinex","SOLUSD",1760121441706,3.53371553,208.82,208.81,0.72]
["bitfinex","SOLUSD",1760121442329,3.53371553,208.82,208.8,15.66569768]
["bitfinex","SOLUSD",1760121442506,3.53371553,208.82,208.81,0.72]
["bitfinex","SOLUSD",1760121442908,3.53371553,208.82,208.8,10.87647521]
["bitfinex","SOLUSD",1760121443109,3.53371553,208.81,208.79,0.1]
["bitfinex","SOLUSD",1760121443313,3.53371553,208.81,208.79,10.97647521]
["bitfinex","SOLUSD",1760121443515,3.53371553,208.81,208.8,0.72]
["bitfinex","SOLUSD",1760121444325,3.53371553,208.81,208.79,15.76597662]
["bitfinex","SOLUSD",1760121444525,3.53371553,208.8,208.79,10.97647521]
["bitfinex","SOLUSD",1760121445028,20.8,208.87,208.79,5.60950141]
["bitfinex","SOLUSD",1760121445326,3.53371553,208.81,208.79,5.60950141]
["bitfinex","SOLUSD",1760121445537,3.53371553,208.82,208.81,10.87647521]
["bitfinex","SOLUSD",1760121445832,3.53371553,208.82,208.81,11.59647521]
["bitfinex","SOLUSD",1760121446312,20.8,208.86,208.81,16.38551788]
["bitfinex","SOLUSD",1760121446513,3.53371553,208.83,208.81,16.38551788]
["bitfinex","SOLUSD",1760121446820,3.53371553,208.85,208.83,10.87647521]
["bitfinex","SOLUSD",1760121447019,3.53371553,208.85,208.84,0.72]
["bitfinex","SOLUSD",1760121447329,20.8,208.9,208.84,0.72]
["bitfinex","SOLUSD",1760121447511,3.53371553,208.85,208.82,10.87647521]
["bitfinex","SOLUSD",1760121447706,20.8,208.9,208.83,0.72]
["bitfinex","SOLUSD",1760121447931,3.53371553,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760121448111,3.53371553,208.86,208.85,10.87647521]
["bitfinex","SOLUSD",1760121448314,3.53371553,208.86,208.85,11.52647521]
["bitfinex","SOLUSD",1760121448512,20.8,208.9,208.85,11.52647521]
["bitfinex","SOLUSD",1760121448711,3.53371553,208.87,208.86,0.65]
["bitfinex","SOLUSD",1760121448935,20.8,208.9,208.86,0.65]
["bitfinex","SOLUSD",1760121449134,7.95376126,208.95,208.86,0.65]
["bitfinex","SOLUSD",1760121449135,4.78583393,208.95,208.86,0.65]
["bitfinex","SOLUSD",1760121449333,3.53371553,208.89,208.86,0.65]
["bitfinex","SOLUSD",1760121449517,3.53371553,208.89,208.85,10.87647521]
["bitfinex","SOLUSD",1760121449518,7.00580833,208.96,208.88,10.87647521]
["bitfinex","SOLUSD",1760121449718,3.83775113,208.96,208.9,10.87647521]
["bitfinex","SOLUSD",1760121450038,3.53371553,208.94,208.92,10.87647521]
["bitfinex","SOLUSD",1760121450244,3.53371553,208.94,208.92,11.52647521]
["bitfinex","SOLUSD",1760121450416,3.53371553,208.94,208.92,10.87647521]
["bitfinex","SOLUSD",1760121450824,3.53371553,208.94,208.9,11.52647521]
["bitfinex","SOLUSD",1760121451029,3.53371553,208.91,208.9,11.52647521]
["bitfinex","SOLUSD",1760121452135,3.53371553,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760121452714,3.53371553,208.91,208.88,34.54]
["bitfinex","SOLUSD",1760121452917,23.97042323,208.96,208.88,34.54]
["bitfinex","SOLUSD",1760121452918,3.53371553,208.89,208.88,34.54]
["bitfinex","SOLUSD",1760121453118,3.53371553,208.89,208.88,46.06647521]
["bitfinex","SOLUSD",1760121453442,3.53371553,208.91,208.89,10.87647521]
["bitfinex","SOLUSD",1760121454844,3.53371553,208.91,208.89,11.52647521]
["bitfinex","SOLUSD",1760121455454,3.53371553,208.91,208.89,0.65]
["bitfinex","SOLUSD",1760121455765,0.68,209.0,208.9,0.65]
["bitfinex","SOLUSD",1760121456052,3.53371553,208.96,208.92,10.87647521]
["bitfinex","SOLUSD",1760121456223,3.53371553,208.94,208.87,0.65]
["bitfinex","SOLUSD",1760121456422,3.53371553,208.91,208.88,45.39647521]
["bitfinex","SOLUSD",1760121456619,0.68,208.95,208.88,45.39647521]
["bitfinex","SOLUSD",1760121456823,3.53371553,208.89,208.88,10.87647521]
["bitfinex","SOLUSD",1760121457043,3.53371553,208.89,208.88,46.04647521]
["bitfinex","SOLUSD",1760121457229,20.8,208.96,208.88,46.04647521]
["bitfinex","SOLUSD",1760121457422,3.53371553,208.91,208.89,0.65]
["bitfinex","SOLUSD",1760121457625,3.53371553,208.91,208.88,10.87647521]
["bitfinex","SOLUSD",1760121457818,3.53371553,208.89,208.84,4.78823162]
["bitfinex","SOLUSD",1760121458037,3.53371553,208.89,208.82,11.97166217]
["bitfinex","SOLUSD",1760121458038,3.53371553,208.86,208.85,10.87647521]
["bitfinex","SOLUSD",1760121458218,3.53371553,208.86,208.82,0.65]
["bitfinex","SOLUSD",1760121458219,3.53371553,208.86,208.83,10.87647521]
["bitfinex","SOLUSD",1760121458422,3.53371553,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760121458624,3.53371553,208.82,208.81,45.41647521]
["bitfinex","SOLUSD",1760121458829,3.53371553,208.82,208.81,46.06647521]
["bitfinex","SOLUSD",1760121459523,26.26762001,208.88,208.81,46.06647521]
["bitfinex","SOLUSD",1760121459755,8.87577761,208.83,208.81,46.06647521]
["bitfinex","SOLUSD",1760121459930,8.87577761,208.83,208.82,11.52647521]
["bitfinex","SOLUSD",1760121460328,8.87577761,208.83,208.81,34.54]
["bitfinex","SOLUSD",1760121461032,13.66444333,208.83,208.81,34.54]
["bitfinex","SOLUSD",1760121461229,14.34444333,208.83,208.79,10.97647521]
["bitfinex","SOLUSD",1760121461431,8.87577761,208.8,208.79,10.97647521]
["bitfinex","SOLUSD",1760121461730,8.87577761,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121462129,26.26836843,208.84,208.79,0.75]
["bitfinex","SOLUSD",1760121462330,8.87577761,208.8,208.79,0.75]
["bitfinex","SOLUSD",1760121462535,8.87577761,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121462921,8.87577761,208.8,208.79,0.75]
["bitfinex","SOLUSD",1760121463237,8.87577761,208.81,208.79,16.41597662]
["bitfinex","SOLUSD",1760121463546,8.87577761,208.81,208.8,0.65]
["bitfinex","SOLUSD",1760121463930,8.87577761,208.82,208.8,0.65]
["bitfinex","SOLUSD",1760121464141,8.87577761,208.82,208.81,46.08647521]
["bitfinex","SOLUSD",1760121464343,8.87577761,208.84,208.81,50.87533438]
["bitfinex","SOLUSD",1760121464648,8.87577761,208.84,208.83,10.87647521]
["bitfinex","SOLUSD",1760121465026,8.87577761,208.84,208.83,11.52647521]
["bitfinex","SOLUSD",1760121465925,8.87577761,208.84,208.83,10.87647521]
["bitfinex","SOLUSD",1760121467031,8.87577761,208.84,208.82,34.54]
["bitfinex","SOLUSD",1760121467625,20.8,208.88,208.83,0.65]
["bitfinex","SOLUSD",1760121467832,20.8,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121467833,8.87577761,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121468041,8.87577761,208.9,208.87,10.87647521]
["bitfinex","SOLUSD",1760121468239,0.68,209.0,208.89,10.87647521]
["bitfinex","SOLUSD",1760121468557,8.87577761,208.93,208.91,10.87647521]
["bitfinex","SOLUSD",1760121468858,8.87577761,208.93,208.92,34.56]
["bitfinex","SOLUSD",1760121469356,3.74643329,209.02,208.93,10.87647521]
["bitfinex","SOLUSD",1760121469357,4.78514457,208.99,208.93,10.87647521]
["bitfinex","SOLUSD",1760121469563,4.78514457,208.99,208.92,45.43647521]
["bitfinex","SOLUSD",1760121469564,8.87577761,208.93,208.92,34.56]
["bitfinex","SOLUSD",1760121469765,8.87577761,208.93,208.88,10.87647521]
["bitfinex","SOLUSD",1760121469939,0.72,208.93,208.9,10.87647521]
["bitfinex","SOLUSD",1760121470256,8.87577761,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760121471662,9.59577761,208.91,208.85,4.78790103]
["bitfinex","SOLUSD",1760121471856,8.87577761,208.87,208.86,45.43647521]
["bitfinex","SOLUSD",1760121472054,8.87577761,208.87,208.86,10.87647521]
["bitfinex","SOLUSD",1760121472232,8.87577761,208.87,208.86,45.43647521]
["bitfinex","SOLUSD",1760121472556,8.87577761,208.87,208.86,50.2243714]
["bitfinex","SOLUSD",1760121473258,8.87577761,208.87,208.86,50.9343714]
["bitfinex","SOLUSD",1760121473554,8.87577761,208.87,208.86,46.14647521]
["bitfinex","SOLUSD",1760121473732,8.87577761,208.87,208.83,4.78849645]
["bitfinex","SOLUSD",1760121473933,4.78785407,208.87,208.84,34.56]
["bitfinex","SOLUSD",1760121474147,0.72,208.86,208.84,34.56]
["bitfinex","SOLUSD",1760121474536,20.8,208.9,208.85,10.87647521]
["bitfinex","SOLUSD",1760121474733,5.50652115,208.92,208.85,10.87647521]
["bitfinex","SOLUSD",1760121474963,26.30652115,208.92,208.86,0.71]
["bitfinex","SOLUSD",1760121475164,8.87577761,208.87,208.85,10.87647521]
["bitfinex","SOLUSD",1760121475364,8.87577761,208.87,208.85,11.58647521]
["bitfinex","SOLUSD",1760121475557,8.87577761,208.87,208.86,11.58647521]
["bitfinex","SOLUSD",1760121475751,8.87577761,208.87,208.86,10.87647521]
["bitfinex","SOLUSD",1760121476145,8.87577761,208.87,208.86,16.3743714]
["bitfinex","SOLUSD",1760121476350,8.87577761,208.89,208.87,10.87647521]
["bitfinex","SOLUSD",1760121476553,8.87577761,208.91,208.88,0.71]
["bitfinex","SOLUSD",1760121476758,8.87577761,208.91,208.89,0.71]
["bitfinex","SOLUSD",1760121477063,8.87577761,208.91,208.9,34.54]
["bitfinex","SOLUSD",1760121477442,21.52,208.95,208.9,34.54]
["bitfinex","SOLUSD",1760121477643,8.87577761,208.91,208.9,45.41647521]
["bitfinex","SOLUSD",1760121478057,8.87577761,208.91,208.9,50.20345462]
["bitfinex","SOLUSD",1760121478258,8.87577761,208.91,208.9,50.91345462]
["bitfinex","SOLUSD",1760121480276,8.87577761,208.91,208.9,50.20345462]
["bitfinex","SOLUSD",1760121480659,8.87577761,208.91,208.9,50.91345462]
["bitfinex","SOLUSD",1760121481382,8.87577761,208.91,208.9,45.41647521]
["bitfinex","SOLUSD",1760121481751,8.87577761,208.91,208.9,50.20345462]
["bitfinex","SOLUSD",1760121482050,8.87577761,208.91,208.9,50.91345462]
["bitfinex","SOLUSD",1760121482964,8.87577761,208.91,208.9,45.41647521]
["bitfinex","SOLUSD",1760121483273,8.87577761,208.91,208.9,50.20345462]
["bitfinex","SOLUSD",1760121483946,8.87577761,208.91,208.9,45.41647521]
["bitfinex","SOLUSD",1760121484369,8.87577761,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760121484571,8.87577761,208.91,208.9,46.10647521]
["bitfinex","SOLUSD",1760121484778,8.87577761,208.91,208.9,45.39647521]
["bitfinex","SOLUSD",1760121485452,8.87577761,208.91,208.9,34.52]
["bitfinex","SOLUSD",1760121486085,9.53577761,208.91,208.9,34.52]
["bitfinex","SOLUSD",1760121486880,8.87577761,208.91,208.9,34.52]
["bitfinex","SOLUSD",1760121487092,8.87577761,208.91,208.79,8.97577761]
["bitfinex","SOLUSD",1760121487093,133.5,208.9,208.79,8.97577761]
["bitfinex","SOLUSD",1760121487272,134.16,208.89,208.82,10.87647521]
["bitfinex","SOLUSD",1760121487587,6.00264486,208.85,208.84,10.87647521]
["bitfinex","SOLUSD",1760121487756,6.00264486,208.85,208.84,11.58647521]
["bitfinex","SOLUSD",1760121488087,133.5,208.89,208.84,11.58647521]
["bitfinex","SOLUSD",1760121488271,133.5,208.89,208.86,10.87647521]
["bitfinex","SOLUSD",1760121488474,133.5,208.89,208.88,10.87647521]
["bitfinex","SOLUSD",1760121488669,133.5,208.89,208.88,11.58647521]
["bitfinex","SOLUSD",1760121488860,6.00264486,208.9,208.88,11.58647521]
["bitfinex","SOLUSD",1760121489164,6.00264486,208.9,208.89,45.39647521]
["bitfinex","SOLUSD",1760121491190,6.00264486,208.89,208.88,10.87647521]
["bitfinex","SOLUSD",1760121492180,6.00264486,208.89,208.88,15.66391297]
["bitfinex","SOLUSD",1760121492571,6.00264486,208.89,208.88,10.87647521]
["bitfinex","SOLUSD",1760121492781,6.66264486,208.89,208.87,34.52]
["bitfinex","SOLUSD",1760121492986,0.66,208.91,208.88,10.87647521]
["bitfinex","SOLUSD",1760121493190,133.5,208.96,208.9,10.87647521]
["bitfinex","SOLUSD",1760121493479,138.28572137,208.96,208.9,34.52]
["bitfinex","SOLUSD",1760121493687,20.8,208.93,208.79,0.1]
["bitfinex","SOLUSD",1760121493983,20.8,208.93,208.81,10.87647521]
["bitfinex","SOLUSD",1760121494188,6.00264486,208.87,208.83,10.87647521]
["bitfinex","SOLUSD",1760121494395,6.00264486,208.87,208.84,34.52]
["bitfinex","SOLUSD",1760121494584,6.00264486,208.87,208.86,10.87647521]
["bitfinex","SOLUSD",1760121496101,6.66264486,208.87,208.85,10.87647521]
["bitfinex","SOLUSD",1760121496276,6.66264486,208.86,208.82,10.87647521]
["bitfinex","SOLUSD",1760121496479,6.00264486,208.85,208.82,50.1850783]
["bitfinex","SOLUSD",1760121496687,6.00264486,208.87,208.82,50.1850783]
["bitfinex","SOLUSD",1760121496877,6.00264486,208.87,208.82,62.15711163]
["bitfinex","SOLUSD",1760121497191,0.66,208.86,208.83,10.87647521]
["bitfinex","SOLUSD",1760121497369,0.66,208.91,208.83,10.87647521]
["bitfinex","SOLUSD",1760121497685,0.66,208.9,208.83,10.87647521]
["bitfinex","SOLUSD",1760121497873,0.66,208.89,208.83,10.87647521]
["bitfinex","SOLUSD",1760121498074,133.5,208.88,208.83,10.87647521]
["bitfinex","SOLUSD",1760121498590,139.50264486,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121498889,139.50264486,208.88,208.87,10.87647521]
["bitfinex","SOLUSD",1760121499065,139.50264486,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121499380,6.00264486,208.86,208.85,10.87647521]
["bitfinex","SOLUSD",1760121500487,6.00264486,208.86,208.85,11.58647521]
["bitfinex","SOLUSD",1760121500888,133.5,208.88,208.85,28.34491427]
["bitfinex","SOLUSD",1760121501066,6.00264486,208.92,208.87,10.87647521]
["bitfinex","SOLUSD",1760121501263,6.00264486,208.93,208.89,10.87647521]
["bitfinex","SOLUSD",1760121501494,6.00264486,208.93,208.91,10.87647521]
["bitfinex","SOLUSD",1760121501668,21.46,208.97,208.91,10.87647521]
["bitfinex","SOLUSD",1760121501991,6.00264486,208.92,208.91,10.87647521]
["bitfinex","SOLUSD",1760121502463,0.66,208.94,208.91,10.87647521]
["bitfinex","SOLUSD",1760121502665,6.00264486,208.92,208.91,10.87647521]
["bitfinex","SOLUSD",1760121503589,5.4456943,208.96,208.91,10.87647521]
["bitfinex","SOLUSD",1760121503590,0.66,208.96,208.91,16.37322548]
["bitfinex","SOLUSD",1760121503791,2.262113,208.93,208.91,10.87647521]
["bitfinex","SOLUSD",1760121504005,47.8965666,209.09,208.93,10.87647521]
["bitfinex","SOLUSD",1760121504293,47.8965666,209.09,208.95,10.87647521]
["bitfinex","SOLUSD",1760121504294,2.262113,209.0,208.95,10.87647521]
["bitfinex","SOLUSD",1760121504499,2.262113,208.96,208.9,5.49695063]
["bitfinex","SOLUSD",1760121504674,0.66,208.96,208.91,45.39647521]
["bitfinex","SOLUSD",1760121504879,5.45114487,209.0,208.91,45.39647521]
["bitfinex","SOLUSD",1760121505193,5.44491793,208.99,208.91,50.18322095]
["bitfinex","SOLUSD",1760121505376,5.44491793,208.99,208.91,50.89322095]
["bitfinex","SOLUSD",1760121505587,2.262113,208.95,208.91,50.89322095]
["bitfinex","SOLUSD",1760121505782,20.8,209.01,208.91,50.89322095]
["bitfinex","SOLUSD",1760121505783,20.8,209.01,208.93,10.87647521]
["bitfinex","SOLUSD",1760121506083,2.262113,208.96,208.95,10.87647521]
["bitfinex","SOLUSD",1760121506473,20.8,208.99,208.95,11.58647521]
["bitfinex","SOLUSD",1760121506782,2.262113,209.0,208.97,10.87647521]
["bitfinex","SOLUSD",1760121506966,0.66,209.05,208.99,15.66139314]
["bitfinex","SOLUSD",1760121507170,0.66,209.05,208.99,50.18139314]
["bitfinex","SOLUSD",1760121507171,2.262113,209.02,208.99,50.18139314]
["bitfinex","SOLUSD",1760121507388,2.262113,209.02,208.99,50.89139314]
["bitfinex","SOLUSD",1760121507788,0.66,209.08,209.01,10.87647521]
["bitfinex","SOLUSD",1760121507970,2.262113,209.02,209.01,10.87647521]
["bitfinex","SOLUSD",1760121508380,2.262113,209.02,209.0,10.87647521]
["bitfinex","SOLUSD",1760121508574,9.048452,209.11,209.01,0.7]
["bitfinex","SOLUSD",1760121508802,0.69,209.14,209.03,10.87647521]
["bitfinex","SOLUSD",1760121508977,0.69,209.14,209.07,10.87647521]
["bitfinex","SOLUSD",1760121508978,2.262113,209.09,209.07,10.87647521]
["bitfinex","SOLUSD",1760121509173,2.262113,209.09,209.07,46.09647521]
["bitfinex","SOLUSD",1760121509576,5.98884378,209.09,209.07,46.09647521]
["bitfinex","SOLUSD",1760121509907,5.98884378,209.08,209.07,45.39647521]
["bitfinex","SOLUSD",1760121510494,5.98884378,209.08,209.06,10.87647521]
["bitfinex","SOLUSD",1760121511586,5.98884378,209.07,209.06,10.87647521]
["bitfinex","SOLUSD",1760121511899,6.67884378,209.07,209.03,34.52]
["bitfinex","SOLUSD",1760121512075,0.69,209.06,209.04,10.87647521]
["bitfinex","SOLUSD",1760121512276,21.49,209.08,209.04,10.87647521]
["bitfinex","SOLUSD",1760121512491,0.69,209.07,209.04,10.87647521]
["bitfinex","SOLUSD",1760121512693,0.69,209.1,209.04,11.57647521]
["bitfinex","SOLUSD",1760121513003,21.49,209.1,209.04,11.57647521]
["bitfinex","SOLUSD",1760121513300,5.98884378,209.05,209.04,16.36024865]
["bitfinex","SOLUSD",1760121513675,20.8,209.1,209.04,11.57647521]
["bitfinex","SOLUSD",1760121513877,21.49,209.11,209.04,16.36024771]
["bitfinex","SOLUSD",1760121514181,5.98884378,209.07,209.04,16.36024771]
["bitfinex","SOLUSD",1760121514379,5.98884378,209.07,209.06,10.87647521]
["bitfinex","SOLUSD",1760121514584,34.52,209.15,209.06,46.09647521]
["bitfinex","SOLUSD",1760121514801,0.69,209.16,209.07,0.7]
["bitfinex","SOLUSD",1760121514974,5.98884378,209.11,209.07,0.7]
["bitfinex","SOLUSD",1760121515174,5.98884378,209.1,209.09,10.87647521]
["bitfinex","SOLUSD",1760121515380,5.98884378,209.1,209.09,15.65910469]
["bitfinex","SOLUSD",1760121515699,5.4712614,209.15,209.09,50.15910469]
["bitfinex","SOLUSD",1760121515898,5.98884378,209.1,209.09,50.15910469]
["bitfinex","SOLUSD",1760121516078,21.49,209.15,209.09,50.85910469]
["bitfinex","SOLUSD",1760121516274,5.98884378,209.1,209.09,50.15910469]
["bitfinex","SOLUSD",1760121516704,21.49,209.15,209.09,50.85910469]
["bitfinex","SOLUSD",1760121516916,5.98884378,209.11,209.09,50.85910469]
["bitfinex","SOLUSD",1760121517096,5.98884378,209.11,209.1,11.57647521]
["bitfinex","SOLUSD",1760121517294,5.98884378,209.11,209.1,15.65887597]
["bitfinex","SOLUSD",1760121517494,5.47104622,209.16,209.11,10.87647521]
["bitfinex","SOLUSD",1760121517692,5.98884378,209.12,209.11,10.87647521]
["bitfinex","SOLUSD",1760121518196,5.47104622,209.16,209.11,10.87647521]
["bitfinex","SOLUSD",1760121518506,5.98884378,209.13,209.12,11.57647521]
["bitfinex","SOLUSD",1760121518889,5.98884378,209.14,209.12,11.57647521]
["bitfinex","SOLUSD",1760121519201,5.98884378,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760121519408,5.98884378,209.15,209.14,11.57647521]
["bitfinex","SOLUSD",1760121519782,6.67884378,209.15,209.03,23.91992413]
["bitfinex","SOLUSD",1760121519985,0.69,209.14,209.06,10.87647521]
["bitfinex","SOLUSD",1760121520310,5.98884378,209.09,209.08,10.87647521]
["bitfinex","SOLUSD",1760121520692,6.67884378,209.09,209.03,15.66044915]
["bitfinex","SOLUSD",1760121520890,5.98884378,209.06,209.04,46.07647521]
["bitfinex","SOLUSD",1760121521095,5.98884378,209.06,209.04,45.37647521]
["bitfinex","SOLUSD",1760121521310,5.98884378,209.06,209.05,0.7]
["bitfinex","SOLUSD",1760121521511,5.98884378,209.07,209.06,10.87647521]
["bitfinex","SOLUSD",1760121521810,5.98884378,209.08,209.06,11.57647521]
["bitfinex","SOLUSD",1760121521984,5.47193121,209.13,209.08,10.87647521]
["bitfinex","SOLUSD",1760121522312,0.69,209.12,209.08,10.87647521]
["bitfinex","SOLUSD",1760121522900,20.8,209.15,209.08,15.65924309]
["bitfinex","SOLUSD",1760121523108,5.98884378,209.09,209.08,15.65924309]
["bitfinex","SOLUSD",1760121523494,5.98884378,209.09,209.08,10.87647521]
["bitfinex","SOLUSD",1760121524011,5.98884378,209.09,209.07,10.87647521]
["bitfinex","SOLUSD",1760121524217,5.98884378,209.08,209.07,10.87647521]
["bitfinex","SOLUSD",1760121524430,6.67884378,209.08,209.0,4.78468899]
["bitfinex","SOLUSD",1760121524708,0.69,209.07,209.01,45.37647521]
["bitfinex","SOLUSD",1760121525091,5.47322966,209.07,209.01,45.37647521]
["bitfinex","SOLUSD",1760121525720,5.47322966,209.07,208.91,19.99999999]
["bitfinex","SOLUSD",1760121525721,5.98884378,209.02,208.95,0.7]
["bitfinex","SOLUSD",1760121525889,5.98884378,209.02,208.92,0.7]
["bitfinex","SOLUSD",1760121525890,5.98884378,208.96,208.92,0.7]
["bitfinex","SOLUSD",1760121526213,5.98884378,208.94,208.93,46.07647521]
["bitfinex","SOLUSD",1760121526602,5.98884378,208.97,208.94,10.87647521]
["bitfinex","SOLUSD",1760121526914,5.98884378,208.97,208.95,0.7]
["bitfinex","SOLUSD",1760121527122,0.69,209.01,208.97,10.87647521]
["bitfinex","SOLUSD",1760121527285,0.69,209.0,208.97,10.87647521]
["bitfinex","SOLUSD",1760121527491,0.69,209.02,208.97,10.87647521]
["bitfinex","SOLUSD",1760121527691,0.69,209.01,208.97,10.87647521]
["bitfinex","SOLUSD",1760121528417,5.98884378,208.98,208.97,10.87647521]
["bitfinex","SOLUSD",1760121528894,5.98884378,208.98,208.97,15.6618511]
["bitfinex","SOLUSD",1760121529084,5.98884378,208.98,208.97,10.87647521]
["bitfinex","SOLUSD",1760121529601,5.98884378,208.98,208.96,34.5]
["bitfinex","SOLUSD",1760121529602,6.68884378,208.98,208.96,34.5]
["bitfinex","SOLUSD",1760121529797,5.98884378,208.97,208.93,50.16275773]
["bitfinex","SOLUSD",1760121529999,5.98884378,208.94,208.93,45.37647521]
["bitfinex","SOLUSD",1760121531199,5.98884378,208.94,208.93,34.5]
["bitfinex","SOLUSD",1760121531493,11.4749208,208.94,208.9,34.5]
["bitfinex","SOLUSD",1760121531691,5.98884378,208.91,208.86,34.5]
["bitfinex","SOLUSD",1760121532004,5.98884378,208.88,208.86,35.2]
["bitfinex","SOLUSD",1760121532196,5.98884378,208.88,208.87,11.57647521]
["bitfinex","SOLUSD",1760121533193,5.98884378,208.88,208.87,16.36414217]
["bitfinex","SOLUSD",1760121533921,21.5,208.94,208.87,16.36414217]
["bitfinex","SOLUSD",1760121533922,5.98884378,208.89,208.87,16.36414217]
["bitfinex","SOLUSD",1760121534243,4.78514849,208.98,208.88,11.57647521]
["bitfinex","SOLUSD",1760121534513,5.98884378,208.92,208.89,46.07647521]
["bitfinex","SOLUSD",1760121534714,5.98884378,208.92,208.91,10.87647521]
["bitfinex","SOLUSD",1760121535291,5.98884378,208.92,208.9,10.87647521]
["bitfinex","SOLUSD",1760121535494,5.98884378,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760121536308,5.98884378,208.91,208.9,11.57647521]
["bitfinex","SOLUSD",1760121536505,5.98884378,208.92,208.9,11.57647521]
["bitfinex","SOLUSD",1760121536711,0.7,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1760121536712,5.48539562,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1760121537016,5.98884378,208.92,208.9,15.66343273]
["bitfinex","SOLUSD",1760121537514,5.98884378,208.91,208.85,0.7]
["bitfinex","SOLUSD",1760121537723,5.98884378,208.89,208.86,45.37647521]
["bitfinex","SOLUSD",1760121537924,5.98884378,208.89,208.86,34.5]
["bitfinex","SOLUSD",1760121538143,5.98884378,208.89,208.87,11.57647521]
["bitfinex","SOLUSD",1760121538344,5.98884378,208.88,208.87,10.87647521]
["bitfinex","SOLUSD",1760121538516,20.8,208.94,208.87,11.59647521]
["bitfinex","SOLUSD",1760121538517,5.98884378,208.89,208.87,11.59647521]
["bitfinex","SOLUSD",1760121538722,20.8,208.94,208.9,10.87647521]
["bitfinex","SOLUSD",1760121538930,5.98884378,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760121539346,5.98884378,208.91,208.89,34.5]
["bitfinex","SOLUSD",1760121539543,5.98884378,208.9,208.89,34.5]
["bitfinex","SOLUSD",1760121540350,6.67884378,208.9,208.89,34.5]
["bitfinex","SOLUSD",1760121540552,21.49,208.96,208.89,0.72]
["bitfinex","SOLUSD",1760121540718,5.98884378,208.96,208.92,10.87647521]
["bitfinex","SOLUSD",1760121540924,5.98884378,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1760121540925,0.69,209.02,208.94,10.87647521]
["bitfinex","SOLUSD",1760121541131,5.98884378,208.97,208.94,10.87647521]
["bitfinex","SOLUSD",1760121541324,5.98884378,208.97,208.96,10.87647521]
["bitfinex","SOLUSD",1760121541642,5.98884378,208.97,208.96,46.09647521]
["bitfinex","SOLUSD",1760121542019,5.473087,209.07,208.96,46.09647521]
["bitfinex","SOLUSD",1760121542221,5.98884378,209.01,208.97,0.72]
["bitfinex","SOLUSD",1760121542531,5.98884378,209.0,208.99,10.87647521]
["bitfinex","SOLUSD",1760121542722,5.98884378,209.0,208.99,50.88139314]
["bitfinex","SOLUSD",1760121543614,5.98884378,209.01,208.99,50.88139314]
["bitfinex","SOLUSD",1760121544444,5.98884378,209.01,209.0,16.3811642]
["bitfinex","SOLUSD",1760121545233,5.98884378,209.04,209.01,10.87647521]
["bitfinex","SOLUSD",1760121545420,5.98884378,209.06,209.02,35.22]
["bitfinex","SOLUSD",1760121545750,5.98884378,209.06,209.04,10.87647521]
["bitfinex","SOLUSD",1760121545935,5.98884378,209.08,209.05,45.37647521]
["bitfinex","SOLUSD",1760121546459,5.98884378,209.08,209.07,10.87647521]
["bitfinex","SOLUSD",1760121546656,5.98884378,209.09,209.07,50.15956221]
["bitfinex","SOLUSD",1760121546951,5.98884378,209.1,209.09,10.87647521]
["bitfinex","SOLUSD",1760121547160,5.98884378,209.1,209.09,45.37647521]
["bitfinex","SOLUSD",1760121547351,0.2,209.17,209.09,46.09647521]
["bitfinex","SOLUSD",1760121547553,0.2,209.17,209.11,10.87647521]
["bitfinex","SOLUSD",1760121547755,6.18884378,209.17,209.13,10.87647521]
["bitfinex","SOLUSD",1760121547950,5.98884378,209.14,209.13,10.87647521]
["bitfinex","SOLUSD",1760121548252,5.98884378,209.16,209.14,10.87647521]
["bitfinex","SOLUSD",1760121548459,5.98884378,209.16,209.15,15.65773268]
["bitfinex","SOLUSD",1760121549023,5.98884378,209.16,209.13,34.5]
["bitfinex","SOLUSD",1760121549270,5.98884378,209.14,209.13,45.37647521]
["bitfinex","SOLUSD",1760121549459,8.84749499,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760121550843,8.84749499,209.15,209.1,0.72]
["bitfinex","SOLUSD",1760121550844,8.84749499,209.15,209.09,10.87647521]
["bitfinex","SOLUSD",1760121551146,0.2,209.17,209.14,10.87647521]
["bitfinex","SOLUSD",1760121551643,0.69,209.16,209.06,0.72]
["bitfinex","SOLUSD",1760121551846,0.69,209.16,209.07,46.09647521]
["bitfinex","SOLUSD",1760121552034,0.2,209.17,209.07,46.09647521]
["bitfinex","SOLUSD",1760121552238,8.84749499,209.12,209.09,10.87647521]
["bitfinex","SOLUSD",1760121552425,8.84749499,209.1,209.05,19.74364587]
["bitfinex","SOLUSD",1760121552624,0.69,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1760121552825,20.8,209.15,209.09,10.87647521]
["bitfinex","SOLUSD",1760121553048,20.8,209.15,209.09,45.39647521]
["bitfinex","SOLUSD",1760121553737,8.84749499,209.1,209.09,45.39647521]
["bitfinex","SOLUSD",1760121554763,8.84749499,209.1,209.06,10.87647521]
["bitfinex","SOLUSD",1760121555063,134.19,209.14,209.08,34.52]
["bitfinex","SOLUSD",1760121555438,133.5,209.14,209.08,34.52]
["bitfinex","SOLUSD",1760121555659,134.19,209.13,209.06,10.87647521]
["bitfinex","SOLUSD",1760121555963,134.19,209.13,209.07,34.52]
["bitfinex","SOLUSD",1760121556169,8.84749499,209.08,209.07,34.52]
["bitfinex","SOLUSD",1760121556740,133.5,209.13,209.08,10.87647521]
["bitfinex","SOLUSD",1760121556974,133.5,209.13,209.08,11.59647521]
["bitfinex","SOLUSD",1760121557168,8.84749499,209.12,209.09,0.72]
["bitfinex","SOLUSD",1760121557351,8.84749499,209.12,209.11,10.87647521]
["bitfinex","SOLUSD",1760121557758,9.53749499,209.12,209.08,10.87647521]
["bitfinex","SOLUSD",1760121557956,8.84749499,209.09,209.08,10.87647521]
["bitfinex","SOLUSD",1760121559362,8.84749499,209.09,209.08,15.65933344]
["bitfinex","SOLUSD",1760121559670,8.84749499,209.09,209.08,10.87647521]
["bitfinex","SOLUSD",1760121560067,8.84749499,209.12,209.08,16.37933344]
["bitfinex","SOLUSD",1760121560369,8.84749499,209.12,209.1,10.87647521]
["bitfinex","SOLUSD",1760121560538,8.84749499,209.12,209.1,11.59647521]
["bitfinex","SOLUSD",1760121560744,8.84749499,209.12,209.1,46.15647521]
["bitfinex","SOLUSD",1760121560962,8.84749499,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1760121561167,8.84749499,209.12,209.11,5.50217206]
["bitfinex","SOLUSD",1760121561341,142.34749499,209.13,209.11,5.50217206]
["bitfinex","SOLUSD",1760121562245,8.84749499,209.12,209.11,5.50217206]
["bitfinex","SOLUSD",1760121562747,9.53749499,209.12,209.06,4.78331579]
["bitfinex","SOLUSD",1760121562961,8.84749499,209.08,209.07,45.43647521]
["bitfinex","SOLUSD",1760121563163,8.84749499,209.09,209.07,46.15647521]
["bitfinex","SOLUSD",1760121563556,8.84749499,209.1,209.07,46.15647521]
["bitfinex","SOLUSD",1760121564166,8.84749499,209.08,209.07,45.43647521]
["bitfinex","SOLUSD",1760121564776,8.84749499,209.08,209.05,34.54]
["bitfinex","SOLUSD",1760121564777,0.69,209.08,209.05,34.54]
["bitfinex","SOLUSD",1760121564975,0.69,209.07,209.05,34.54]
["bitfinex","SOLUSD",1760121565348,9.53749499,209.06,208.97,11.59647521]
["bitfinex","SOLUSD",1760121565581,8.84749499,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760121565781,8.84749499,208.98,208.96,34.56]
["bitfinex","SOLUSD",1760121565983,8.84749499,208.97,208.96,34.56]
["bitfinex","SOLUSD",1760121566145,8.84749499,208.97,208.96,45.43647521]
["bitfinex","SOLUSD",1760121566353,9.53749499,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1760121566549,8.84749499,208.94,208.93,34.58]
["bitfinex","SOLUSD",1760121567092,0.69,208.99,208.92,34.58]
["bitfinex","SOLUSD",1760121567256,8.84749499,208.94,208.93,10.87647521]
["bitfinex","SOLUSD",1760121568705,8.84749499,208.94,208.9,34.58]
["bitfinex","SOLUSD",1760121568706,14.33356751,208.94,208.9,34.58]
["bitfinex","SOLUSD",1760121568883,8.84749499,208.91,208.9,45.45647521]
["bitfinex","SOLUSD",1760121569282,0.7,208.94,208.9,45.45647521]
["bitfinex","SOLUSD",1760121569501,8.84749499,208.91,208.9,45.45647521]
["bitfinex","SOLUSD",1760121570098,0.7,208.94,208.9,45.45647521]
["bitfinex","SOLUSD",1760121570288,8.84749499,208.91,208.9,45.45647521]
["bitfinex","SOLUSD",1760121571303,8.84749499,208.91,208.9,50.24345462]
["bitfinex","SOLUSD",1760121571507,4.7857272,208.96,208.9,50.24345462]
["bitfinex","SOLUSD",1760121571685,8.84749499,208.91,208.9,50.24345462]
["bitfinex","SOLUSD",1760121572707,8.84749499,208.91,208.9,45.45647521]
["bitfinex","SOLUSD",1760121573109,133.5,208.9,208.86,4.78773111]
["bitfinex","SOLUSD",1760121573313,8.84749499,208.87,208.83,10.87647521]
["bitfinex","SOLUSD",1760121573482,8.84749499,208.86,208.85,10.87647521]
["bitfinex","SOLUSD",1760121574906,8.84749499,208.88,208.85,16.38460065]
["bitfinex","SOLUSD",1760121575213,133.5,208.89,208.86,34.54]
["bitfinex","SOLUSD",1760121575396,8.84749499,208.87,208.86,45.41647521]
["bitfinex","SOLUSD",1760121576200,8.84749499,208.87,208.86,34.54]
["bitfinex","SOLUSD",1760121576417,14.33523464,208.87,208.82,10.87647521]
["bitfinex","SOLUSD",1760121576735,14.33523464,208.87,208.73,46.01782704]
["bitfinex","SOLUSD",1760121576736,8.84749499,208.83,208.76,4.78997831]
["bitfinex","SOLUSD",1760121576917,8.84749499,208.8,208.75,12.07588939]
["bitfinex","SOLUSD",1760121577099,20.8,208.84,208.79,28.36]
["bitfinex","SOLUSD",1760121577299,20.8,208.86,208.79,28.36]
["bitfinex","SOLUSD",1760121577300,8.84749499,208.8,208.79,39.23647521]
["bitfinex","SOLUSD",1760121577508,8.84749499,208.8,208.79,28.36]
["bitfinex","SOLUSD",1760121577708,8.84749499,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121578096,8.84749499,208.8,208.79,4.88950141]
["bitfinex","SOLUSD",1760121578709,8.84749499,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121580996,9.54749499,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121581802,14.33676702,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121582409,23.18426201,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121582612,14.33676702,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121582925,30.34749499,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121583224,35.13676702,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121586023,26.28927203,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121586226,35.13676702,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121586932,43.98426201,208.8,208.79,0.1]
["bitfinex","SOLUSD",1760121587103,43.98426201,208.8,208.75,0.1]
["bitfinex","SOLUSD",1760121587104,55.95744208,208.8,208.75,0.1]
["bitfinex","SOLUSD",1760121587303,29.64749499,208.76,208.75,0.1]
["bitfinex","SOLUSD",1760121587534,29.64749499,208.76,208.51,2.50260844]
["bitfinex","SOLUSD",1760121587535,20.8,208.72,208.51,2.50260844]
["bitfinex","SOLUSD",1760121587711,29.64749499,208.67,208.63,0.72]
["bitfinex","SOLUSD",1760121588427,20.8,208.67,208.64,10.87647521]
["bitfinex","SOLUSD",1760121588632,8.84749499,208.67,208.66,0.82]
["bitfinex","SOLUSD",1760121588813,20.8,208.69,208.66,0.82]
["bitfinex","SOLUSD",1760121589015,8.84749499,208.67,208.66,0.1]
["bitfinex","SOLUSD",1760121589618,8.84749499,208.67,208.66,4.89248538]
["bitfinex","SOLUSD",1760121590128,20.8,208.7,208.66,4.89248538]
["bitfinex","SOLUSD",1760121590129,20.8,208.7,208.66,5.54248538]
["bitfinex","SOLUSD",1760121590335,8.84749499,208.68,208.67,0.65]
["bitfinex","SOLUSD",1760121590547,34.7,208.74,208.68,10.87647521]
["bitfinex","SOLUSD",1760121590731,20.8,208.73,208.68,10.87647521]
["bitfinex","SOLUSD",1760121591036,8.84749499,208.69,208.68,10.87647521]
["bitfinex","SOLUSD",1760121591235,8.84749499,208.69,208.66,0.1]
["bitfinex","SOLUSD",1760121591540,34.68,208.76,208.66,15.76889445]
["bitfinex","SOLUSD",1760121591541,0.7,208.76,208.66,15.76889445]
["bitfinex","SOLUSD",1760121591832,8.84749499,208.69,208.66,15.76889445]
["bitfinex","SOLUSD",1760121592026,8.84749499,208.69,208.67,0.65]
["bitfinex","SOLUSD",1760121592339,5.49080569,208.74,208.68,10.87647521]
["bitfinex","SOLUSD",1760121592718,5.49080569,208.74,208.68,15.66840437]
["bitfinex","SOLUSD",1760121593442,8.84749499,208.69,208.68,16.31840437]
["bitfinex","SOLUSD",1760121593821,0.7,208.79,208.68,28.29846954]
["bitfinex","SOLUSD",1760121594044,12.67241528,208.82,208.7,10.87647521]
["bitfinex","SOLUSD",1760121594237,8.84749499,208.74,208.72,10.87647521]
["bitfinex","SOLUSD",1760121594539,0.7,208.85,208.74,10.87647521]
["bitfinex","SOLUSD",1760121594742,8.84749499,208.79,208.76,10.87647521]
["bitfinex","SOLUSD",1760121594924,8.84749499,208.79,208.78,10.87647521]
["bitfinex","SOLUSD",1760121595232,8.84749499,208.79,208.76,0.65]
["bitfinex","SOLUSD",1760121595438,5.48813807,208.85,208.78,10.87647521]
["bitfinex","SOLUSD",1760121596444,5.48813807,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1760121596618,8.84749499,208.8,208.79,15.66597662]
["bitfinex","SOLUSD",1760121596818,8.84749499,208.8,208.79,16.31597662]
["bitfinex","SOLUSD",1760121597839,8.84749499,208.8,208.79,10.87647521]
["bitfinex","SOLUSD",1760121599322,4.78885038,208.82,208.76,0.65]
["bitfinex","SOLUSD",1760121599530,8.84749499,208.78,208.77,10.87647521]
["bitfinex","SOLUSD",1760121599743,8.84749499,208.78,208.72,12.69753247]
["bitfinex","SOLUSD",1760121599930,8.84749499,208.74,208.73,45.51647521]
["bitfinex","SOLUSD",1760121600129,8.84749499,208.74,208.73,46.23647521]
["bitfinex","SOLUSD",1760121600330,8.84749499,208.74,208.72,10.87647521]
["bitfinex","SOLUSD",1760121600645,8.84749499,208.79,208.74,10.87647521]
["bitfinex","SOLUSD",1760121600853,0.71,208.83,208.76,10.87647521]
["bitfinex","SOLUSD",1760121601047,8.84749499,208.77,208.76,10.87647521]
["bitfinex","SOLUSD",1760121601242,8.84749499,208.78,208.76,0.72]
["bitfinex","SOLUSD",1760121601445,8.84749499,208.79,208.76,0.72]
["bitfinex","SOLUSD",1760121601754,20.8,208.85,208.78,10.87647521]
["bitfinex","SOLUSD",1760121602048,8.84749499,208.81,208.8,10.87647521]
["bitfinex","SOLUSD",1760121602245,8.84749499,208.82,208.8,11.59647521]
["bitfinex","SOLUSD",1760121602451,8.84749499,208.82,208.78,10.87647521]
["bitfinex","SOLUSD",1760121602632,8.84749499,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760121602823,8.84749499,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760121603028,8.84749499,208.85,208.82,0.72]
["bitfinex","SOLUSD",1760121603438,8.84749499,208.87,208.83,10.87647521]
["bitfinex","SOLUSD",1760121603761,8.84749499,208.89,208.87,10.87647521]
["bitfinex","SOLUSD",1760121604048,8.84749499,208.9,208.89,10.87647521]
["bitfinex","SOLUSD",1760121604223,133.5,208.93,208.89,10.87647521]
["bitfinex","SOLUSD",1760121604224,8.84749499,208.92,208.89,11.59647521]
["bitfinex","SOLUSD",1760121604422,133.5,208.93,208.84,5.50813991]
["bitfinex","SOLUSD",1760121604423,8.84749499,208.9,208.84,5.50813991]
["bitfinex","SOLUSD",1760121604626,8.84749499,208.86,208.85,10.87647521]
["bitfinex","SOLUSD",1760121604825,8.84749499,208.86,208.85,11.59647521]
["bitfinex","SOLUSD",1760121605549,8.84749499,208.86,208.8,10.87647521]
["bitfinex","SOLUSD",1760121605761,8.84749499,208.84,208.82,15.66518483]
["bitfinex","SOLUSD",1760121605935,8.84749499,208.83,208.82,10.87647521]
["bitfinex","SOLUSD",1760121606327,8.84749499,208.83,208.79,45.59647521]
["bitfinex","SOLUSD",1760121606629,8.84749499,208.8,208.79,45.59647521]
["bitfinex","SOLUSD",1760121606838,8.84749499,208.81,208.79,46.31647521]
["bitfinex","SOLUSD",1760121607133,8.84749499,208.8,208.79,45.59647521]
["bitfinex","SOLUSD",1760121607346,8.84749499,208.81,208.79,45.59647521]
["bitfinex","SOLUSD",1760121607726,8.84749499,208.82,208.79,50.3857981]
["bitfinex","SOLUSD",1760121608045,8.84749499,208.8,208.79,45.59647521]
["bitfinex","SOLUSD",1760121608232,8.84749499,208.8,208.76,34.72]
["bitfinex","SOLUSD",1760121608436,133.5,208.79,208.77,10.87647521]
["bitfinex","SOLUSD",1760121608631,8.84749499,208.78,208.77,10.87647521]
["bitfinex","SOLUSD",1760121609146,8.84749499,208.78,208.72,16.38758291]
["bitfinex","SOLUSD",1760121609371,8.84749499,208.76,208.75,10.87647521]
["bitfinex","SOLUSD",1760121609538,6.00758282,208.76,208.75,10.87647521]
["bitfinex","SOLUSD",1760121609742,6.00758282,208.76,208.75,15.66689437]
["bitfinex","SOLUSD",1760121610247,133.5,208.79,208.75,16.38689437]
["bitfinex","SOLUSD",1760121610451,133.5,208.79,208.77,10.87647521]
["bitfinex","SOLUSD",1760121610641,133.5,208.79,208.78,11.59647521]
["bitfinex","SOLUSD",1760121611022,139.50758282,208.79,208.78,11.59647521]
["bitfinex","SOLUSD",1760121611444,133.5,208.79,208.78,11.59647521]
["bitfinex","SOLUSD",1760121611837,133.5,208.79,208.78,16.38620602]
["bitfinex","SOLUSD",1760121612038,133.5,208.79,208.78,51.10620602]
["bitfinex","SOLUSD",1760121613160,133.5,208.79,208.73,0.72]
["bitfinex","SOLUSD",1760121613161,139.50758282,208.79,208.73,0.72]
["bitfinex","SOLUSD",1760121613366,6.00758282,208.74,208.7,0.72]
["bitfinex","SOLUSD",1760121613538,5.49950141,208.79,208.7,0.72]
["bitfinex","SOLUSD",1760121613539,6.00758282,208.71,208.7,34.7]
["bitfinex","SOLUSD",1760121613734,6.00758282,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760121613955,24.68161409,208.8,208.69,35.42]
["bitfinex","SOLUSD",1760121614171,6.00758282,208.72,208.69,35.42]
["bitfinex","SOLUSD",1760121614363,6.00758282,208.72,208.7,10.87647521]
["bitfinex","SOLUSD",1760121614540,6.00758282,208.71,208.7,10.87647521]
["bitfinex","SOLUSD",1760121614934,6.00758282,208.71,208.66,0.1]
["bitfinex","SOLUSD",1760121615141,6.00758282,208.68,208.66,0.1]
["bitfinex","SOLUSD",1760121615359,6.00758282,208.67,208.66,0.1]
["bitfinex","SOLUSD",1760121615945,6.00758282,208.67,208.58,0.1]
["bitfinex","SOLUSD",1760121615946,32.30983853,208.67,208.58,0.1]
["bitfinex","SOLUSD",1760121616149,6.00758282,208.59,208.58,0.1]
["bitfinex","SOLUSD",1760121616456,20.8,208.56,208.39,2.50415464]
["bitfinex","SOLUSD",1760121616660,0.71,208.55,208.39,2.50415464]
["bitfinex","SOLUSD",1760121616836,20.8,208.56,208.43,14.41926413]
["bitfinex","SOLUSD",1760121616837,35.75,208.54,208.43,14.41926413]
["bitfinex","SOLUSD",1760121617040,0.71,208.54,208.44,0.72]
["bitfinex","SOLUSD",1760121617364,26.3,208.54,208.45,0.72]
["bitfinex","SOLUSD",1760121617571,35.1,208.57,208.45,0.72]
["bitfinex","SOLUSD",1760121617866,3.16392255,208.56,208.46,20.8]
["bitfinex","SOLUSD",1760121618076,3.16392255,208.55,208.48,20.8]
["bitfinex","SOLUSD",1760121618363,0.71,208.64,208.5,10.87647521]
["bitfinex","SOLUSD",1760121618539,20.8,208.6,208.46,0.72]
["bitfinex","SOLUSD",1760121618741,3.16175277,208.59,208.47,0.72]
["bitfinex","SOLUSD",1760121618986,3.16175277,208.59,208.53,10.87647521]
["bitfinex","SOLUSD",1760121619139,6.00758282,208.61,208.55,10.87647521]
["bitfinex","SOLUSD",1760121619336,6.00758282,208.61,208.51,20.8]
["bitfinex","SOLUSD",1760121619337,10.87647521,208.58,208.35,19.38546966]
["bitfinex","SOLUSD",1760121619541,20.8,208.54,208.41,0.72]
["bitfinex","SOLUSD",1760121619762,20.8,208.55,208.41,0.72]
["bitfinex","SOLUSD",1760121619763,20.8,208.55,208.42,16.7930141]
["bitfinex","SOLUSD",1760121619946,6.00758282,208.49,208.43,0.72]
["bitfinex","SOLUSD",1760121620143,6.00758282,208.53,208.43,0.72]
["bitfinex","SOLUSD",1760121620351,20.8,208.55,208.44,6.00758282]
["bitfinex","SOLUSD",1760121620567,20.8,208.55,208.45,6.72758282]
["bitfinex","SOLUSD",1760121620767,6.00758282,208.54,208.47,6.00758282]
["bitfinex","SOLUSD",1760121620965,0.71,208.62,208.49,6.00758282]
["bitfinex","SOLUSD",1760121621149,3.86831165,208.62,208.5,0.72]
["bitfinex","SOLUSD",1760121621461,3.15709246,208.62,208.52,10.87647521]
["bitfinex","SOLUSD",1760121621640,6.00758282,208.62,208.55,6.00758282]
["bitfinex","SOLUSD",1760121621836,6.00758282,208.64,208.58,10.87647521]
["bitfinex","SOLUSD",1760121622059,0.71,208.69,208.58,10.87647521]
["bitfinex","SOLUSD",1760121622262,3.86780926,208.69,208.59,0.72]
["bitfinex","SOLUSD",1760121622464,6.00758282,208.63,208.56,0.72]
["bitfinex","SOLUSD",1760121622642,6.00758282,208.61,208.55,35.98]
["bitfinex","SOLUSD",1760121622843,0.71,208.68,208.56,17.60405803]
["bitfinex","SOLUSD",1760121623058,0.71,208.68,208.56,11.59647521]
["bitfinex","SOLUSD",1760121623341,20.8,208.67,208.56,17.60405803]
["bitfinex","SOLUSD",1760121623552,6.00758282,208.65,208.58,16.88405803]
["bitfinex","SOLUSD",1760121623765,0.71,208.68,208.58,11.59647521]
["bitfinex","SOLUSD",1760121623969,6.00758282,208.64,208.58,11.59647521]
["bitfinex","SOLUSD",1760121624266,6.00758282,208.66,208.59,6.00758282]
["bitfinex","SOLUSD",1760121624466,6.00758282,208.64,208.58,16.39070355]
["bitfinex","SOLUSD",1760121624645,0.71,208.69,208.6,10.87647521]
["bitfinex","SOLUSD",1760121624975,6.00758282,208.67,208.6,16.88405803]
["bitfinex","SOLUSD",1760121625142,20.8,208.68,208.6,16.88405803]
["bitfinex","SOLUSD",1760121625467,6.00758282,208.65,208.59,0.72]
["bitfinex","SOLUSD",1760121625764,6.00758282,208.6,208.54,10.87647521]
["bitfinex","SOLUSD",1760121625963,20.8,208.62,208.55,0.72]
["bitfinex","SOLUSD",1760121626168,0.71,208.67,208.56,10.87647521]
["bitfinex","SOLUSD",1760121626343,20.8,208.65,208.59,10.87647521]
["bitfinex","SOLUSD",1760121626547,20.8,208.65,208.6,0.72]
["bitfinex","SOLUSD",1760121626766,20.8,208.68,208.61,0.72]
["bitfinex","SOLUSD",1760121626967,36.73,208.74,208.62,16.88405803]
["bitfinex","SOLUSD",1760121627149,0.71,208.74,208.63,6.72758282]
["bitfinex","SOLUSD",1760121627352,6.00758282,208.7,208.64,0.72]
["bitfinex","SOLUSD",1760121627565,6.00758282,208.71,208.65,10.87647521]
["bitfinex","SOLUSD",1760121627763,6.00758282,208.7,208.64,5.51277177]
["bitfinex","SOLUSD",1760121627959,20.8,208.72,208.62,10.87647521]
["bitfinex","SOLUSD",1760121627960,20.8,208.71,208.62,10.87647521]
["bitfinex","SOLUSD",1760121628159,20.8,208.71,208.62,4.79330304]
["bitfinex","SOLUSD",1760121628480,6.00758282,208.68,208.63,11.59647521]
["bitfinex","SOLUSD",1760121628671,20.8,208.74,208.64,0.72]
["bitfinex","SOLUSD",1760121628851,0.68,208.75,208.64,0.72]
["bitfinex","SOLUSD",1760121629052,20.8,208.74,208.64,0.72]
["bitfinex","SOLUSD",1760121629460,6.00758282,208.69,208.64,0.72]
["bitfinex","SOLUSD",1760121629656,6.00758282,208.68,208.64,0.72]
["bitfinex","SOLUSD",1760121629983,6.00758282,208.65,208.6,10.87647521]
["bitfinex","SOLUSD",1760121630161,6.00758282,208.64,208.6,10.87647521]
["bitfinex","SOLUSD",1760121630478,0.68,208.69,208.6,11.59647521]
["bitfinex","SOLUSD",1760121630657,6.00758282,208.66,208.6,11.59647521]
["bitfinex","SOLUSD",1760121630859,6.00758282,208.66,208.61,0.72]
["bitfinex","SOLUSD",1760121631054,0.68,208.72,208.63,10.87647521]
["bitfinex","SOLUSD",1760121631255,6.00758282,208.68,208.63,10.87647521]
["bitfinex","SOLUSD",1760121631492,36.7,208.76,208.64,6.72758282]
["bitfinex","SOLUSD",1760121631663,6.00758282,208.7,208.65,10.87647521]
["bitfinex","SOLUSD",1760121631866,3.14446754,208.79,208.67,16.77289499]
["bitfinex","SOLUSD",1760121632166,4.78951717,208.79,208.68,0.72]
["bitfinex","SOLUSD",1760121632383,6.00758282,208.72,208.64,22.85853437]
["bitfinex","SOLUSD",1760121632680,6.00758282,208.7,208.66,10.87647521]
["bitfinex","SOLUSD",1760121632862,20.8,208.76,208.67,0.72]
["bitfinex","SOLUSD",1760121633067,20.8,208.76,208.68,10.87647521]
["bitfinex","SOLUSD",1760121633575,6.00758282,208.73,208.69,0.72]
["bitfinex","SOLUSD",1760121633975,21.48,208.78,208.69,0.72]
["bitfinex","SOLUSD",1760121633976,6.00758282,208.72,208.69,0.72]
["bitfinex","SOLUSD",1760121634353,6.00758282,208.72,208.67,10.87647521]
["bitfinex","SOLUSD",1760121634566,6.00758282,208.72,208.68,0.72]
["bitfinex","SOLUSD",1760121634780,6.00758282,208.76,208.69,17.60405803]
["bitfinex","SOLUSD",1760121635079,6.00758282,208.76,208.71,10.87647521]
["bitfinex","SOLUSD",1760121635254,6.00758282,208.76,208.72,0.72]
["bitfinex","SOLUSD",1760121635589,6.00758282,208.73,208.68,35.96]
["bitfinex","SOLUSD",1760121635784,6.00758282,208.72,208.68,35.96]
["bitfinex","SOLUSD",1760121635988,6.00758282,208.72,208.68,36.68]
["bitfinex","SOLUSD",1760121636362,20.8,208.75,208.69,11.59647521]
["bitfinex","SOLUSD",1760121636695,6.00758282,208.74,208.69,11.59647521]
["bitfinex","SOLUSD",1760121636987,20.8,208.75,208.71,10.87647521]
["bitfinex","SOLUSD",1760121637187,6.00758282,208.76,208.72,0.72]
["bitfinex","SOLUSD",1760121637566,0.68,208.81,208.66,20.8]
["bitfinex","SOLUSD",1760121637567,6.00758282,208.73,208.66,10.87647521]
["bitfinex","SOLUSD",1760121637788,6.00758282,208.68,208.66,10.87647521]
["bitfinex","SOLUSD",1760121638085,6.00758282,208.67,208.6,15.67033906]
["bitfinex","SOLUSD",1760121638270,6.00758282,208.66,208.62,10.87647521]
["bitfinex","SOLUSD",1760121638467,20.8,208.7,208.63,0.72]
["bitfinex","SOLUSD",1760121638661,6.00758282,208.66,208.62,0.72]
["bitfinex","SOLUSD",1760121639057,6.00758282,208.67,208.64,10.87647521]
["bitfinex","SOLUSD",1760121639271,6.00758282,208.67,208.63,0.72]
["bitfinex","SOLUSD",1760121639272,6.00758282,208.69,208.66,10.87647521]
["bitfinex","SOLUSD",1760121640168,20.8,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1760121640482,6.00758282,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1760121640663,6.00758282,208.69,208.65,4.79253102]
["bitfinex","SOLUSD",1760121640866,6.00758282,208.67,208.65,4.79253102]
["bitfinex","SOLUSD",1760121641169,0.68,208.7,208.6,15.67033906]
["bitfinex","SOLUSD",1760121641479,6.00758282,208.68,208.62,10.87647521]
["bitfinex","SOLUSD",1760121641676,6.00758282,208.69,208.64,10.87647521]
["bitfinex","SOLUSD",1760121641881,6.00758282,208.69,208.65,0.72]
["bitfinex","SOLUSD",1760121642059,6.00758282,208.69,208.66,0.72]
["bitfinex","SOLUSD",1760121642265,6.00758282,208.69,208.66,4.79248202]
["bitfinex","SOLUSD",1760121642594,6.00758282,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760121642886,6.00758282,208.65,208.59,36.66]
["bitfinex","SOLUSD",1760121643082,6.00758282,208.61,208.59,36.66]
["bitfinex","SOLUSD",1760121643296,6.00758282,208.6,208.56,10.87647521]
["bitfinex","SOLUSD",1760121643495,6.00758282,208.58,208.56,10.87647521]
["bitfinex","SOLUSD",1760121643698,6.00758282,208.59,208.57,0.72]
["bitfinex","SOLUSD",1760121643904,0.68,208.69,208.57,6.72758282]
["bitfinex","SOLUSD",1760121644091,0.68,208.69,208.61,10.87647521]
["bitfinex","SOLUSD",1760121644092,6.00758282,208.65,208.61,10.87647521]
["bitfinex","SOLUSD",1760121644301,6.00758282,208.62,208.55,0.72]
["bitfinex","SOLUSD",1760121644598,6.00758282,208.61,208.55,0.72]
["bitfinex","SOLUSD",1760121644970,0.68,208.67,208.56,16.88405803]
["bitfinex","SOLUSD",1760121644971,6.00758282,208.63,208.56,16.88405803]
["bitfinex","SOLUSD",1760121645170,6.00758282,208.63,208.57,0.72]
["bitfinex","SOLUSD",1760121645403,6.00758282,208.64,208.57,6.72758282]
["bitfinex","SOLUSD",1760121645874,6.00758282,208.62,208.57,0.72]
["bitfinex","SOLUSD",1760121646078,6.00758282,208.62,208.56,10.87647521]
["bitfinex","SOLUSD",1760121646079,20.8,208.65,208.54,10.87647521]
["bitfinex","SOLUSD",1760121646397,6.00758282,208.63,208.58,0.72]
["bitfinex","SOLUSD",1760121646697,0.68,208.73,208.61,6.00758282]
["bitfinex","SOLUSD",1760121647003,6.00758282,208.68,208.63,10.87647521]
["bitfinex","SOLUSD",1760121647209,6.00758282,208.69,208.65,10.87647521]
["bitfinex","SOLUSD",1760121647501,6.00758282,208.7,208.66,0.72]
["bitfinex","SOLUSD",1760121647805,4.79072502,208.74,208.67,10.87647521]
["bitfinex","SOLUSD",1760121648005,4.78950141,208.79,208.69,10.87647521]
["bitfinex","SOLUSD",1760121648182,6.00758282,208.7,208.66,11.59647521]
["bitfinex","SOLUSD",1760121648383,6.00758282,208.7,208.67,0.72]
["bitfinex","SOLUSD",1760121648698,17.47325494,208.79,208.69,10.87647521]
["bitfinex","SOLUSD",1760121649006,6.00758282,208.76,208.71,10.87647521]
["bitfinex","SOLUSD",1760121649211,6.00758282,208.77,208.73,10.87647521]
["bitfinex","SOLUSD",1760121649505,6.00758282,208.74,208.69,0.66]
["bitfinex","SOLUSD",1760121649695,0.71,208.79,208.7,10.87647521]
["bitfinex","SOLUSD",1760121649869,6.00758282,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760121650070,8.64982587,208.79,208.73,10.87647521]
["bitfinex","SOLUSD",1760121650071,20.8,208.79,208.73,10.87647521]
["bitfinex","SOLUSD",1760121650275,6.00758282,208.79,208.75,10.87647521]
["bitfinex","SOLUSD",1760121650517,0.71,208.85,208.74,10.87647521]
["bitfinex","SOLUSD",1760121650811,7.94157633,208.86,208.77,10.87647521]
["bitfinex","SOLUSD",1760121650996,4.78809047,208.86,208.78,0.66]
["bitfinex","SOLUSD",1760121651303,4.78744779,208.88,208.79,10.87647521]
["bitfinex","SOLUSD",1760121651518,3.15586376,208.92,208.81,16.88405803]
["bitfinex","SOLUSD",1760121651675,0.71,208.98,208.85,6.00758282]
["bitfinex","SOLUSD",1760121651871,6.00758282,208.88,208.86,0.66]
["bitfinex","SOLUSD",1760121652071,6.00758282,208.88,208.83,35.92]
["bitfinex","SOLUSD",1760121652072,6.00758282,208.87,208.83,35.92]
["bitfinex","SOLUSD",1760121652307,21.51,208.88,208.8,46.79647521]
["bitfinex","SOLUSD",1760121652604,6.00758282,208.85,208.81,0.66]
["bitfinex","SOLUSD",1760121652911,6.00758282,208.84,208.81,0.66]
["bitfinex","SOLUSD",1760121653120,6.00758282,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1760121653275,0.71,208.86,208.79,10.87647521]
["bitfinex","SOLUSD",1760121653477,6.00758282,208.83,208.79,11.53647521]
["bitfinex","SOLUSD",1760121653696,0.71,208.93,208.8,6.66758282]
["bitfinex","SOLUSD",1760121653900,26.80758282,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1760121654204,26.80758282,208.86,208.82,0.66]
["bitfinex","SOLUSD",1760121654452,0.71,208.98,208.84,10.87647521]
["bitfinex","SOLUSD",1760121654710,0.71,208.97,208.86,10.87647521]
["bitfinex","SOLUSD",1760121654915,6.00758282,208.89,208.86,10.87647521]
["bitfinex","SOLUSD",1760121655070,20.8,208.94,208.84,0.66]
["bitfinex","SOLUSD",1760121655276,0.71,208.93,208.83,10.87647521]
["bitfinex","SOLUSD",1760121655592,6.00758282,208.88,208.83,11.53647521]
["bitfinex","SOLUSD",1760121655797,6.00758282,208.88,208.84,0.66]
["bitfinex","SOLUSD",1760121656007,6.00758282,208.87,208.84,0.66]
["bitfinex","SOLUSD",1760121656307,6.00758282,208.85,208.79,10.87647521]
["bitfinex","SOLUSD",1760121656520,5.49768201,208.87,208.79,10.87647521]
["bitfinex","SOLUSD",1760121656675,34.80490569,208.96,208.79,10.87647521]
["bitfinex","SOLUSD",1760121656676,20.8,208.89,208.79,10.87647521]
["bitfinex","SOLUSD",1760121656874,6.00758282,208.83,208.79,10.87647521]
["bitfinex","SOLUSD",1760121657109,6.00758282,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760121657401,6.00758282,208.84,208.8,0.66]
["bitfinex","SOLUSD",1760121657402,20.8,208.87,208.79,10.87647521]
["bitfinex","SOLUSD",1760121657592,20.8,208.87,208.79,11.53647521]
["bitfinex","SOLUSD",1760121657999,6.00758282,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760121658312,11.96772919,208.9,208.81,11.55647521]
["bitfinex","SOLUSD",1760121658313,20.8,208.89,208.81,11.55647521]
["bitfinex","SOLUSD",1760121658615,0.69,208.95,208.85,6.00758282]
["bitfinex","SOLUSD",1760121658778,0.69,208.95,208.86,16.88405803]
["bitfinex","SOLUSD",1760121658980,6.00758282,208.9,208.86,10.87647521]
["bitfinex","SOLUSD",1760121659174,20.8,208.92,208.87,0.68]
["bitfinex","SOLUSD",1760121659380,0.69,208.95,208.87,0.68]
["bitfinex","SOLUSD",1760121659603,6.00758282,208.91,208.87,0.68]
["bitfinex","SOLUSD",1760121659796,20.8,208.97,208.88,0.68]
["bitfinex","SOLUSD",1760121660098,6.00758282,208.91,208.88,4.78738692]
["bitfinex","SOLUSD",1760121660398,0.69,208.93,208.85,0.68]
["bitfinex","SOLUSD",1760121660602,6.00758282,208.88,208.85,0.68]
["bitfinex","SOLUSD",1760121661302,0.69,208.91,208.84,10.87647521]
["bitfinex","SOLUSD",1760121661601,20.8,208.94,208.84,10.87647521]
["bitfinex","SOLUSD",1760121661806,0.2,209.0,208.91,6.00758282]
["bitfinex","SOLUSD",1760121661983,6.00758282,208.97,208.92,11.55647521]
["bitfinex","SOLUSD",1760121662177,0.2,209.0,208.92,16.34296897]
["bitfinex","SOLUSD",1760121662378,6.00758282,208.98,208.93,10.87647521]
["bitfinex","SOLUSD",1760121662574,0.2,209.0,208.96,10.87647521]
["bitfinex","SOLUSD",1760121662818,0.2,209.0,208.99,10.87647521]
["bitfinex","SOLUSD",1760121663122,0.2,209.0,208.98,10.87647521]
["bitfinex","SOLUSD",1760121663274,0.2,209.0,208.97,35.94]
["bitfinex","SOLUSD",1760121663478,0.2,209.0,208.98,10.87647521]
["bitfinex","SOLUSD",1760121663692,0.2,209.0,208.98,17.56405803]
["bitfinex","SOLUSD",1760121663893,0.2,209.0,208.99,0.68]
["bitfinex","SOLUSD",1760121664101,0.2,209.0,208.99,5.46491793]
["bitfinex","SOLUSD",1760121664497,0.2,209.0,208.98,10.87647521]
["bitfinex","SOLUSD",1760121664700,6.00758282,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760121664991,6.00758282,208.99,208.96,10.87647521]
["bitfinex","SOLUSD",1760121665186,0.2,209.0,208.94,35.96]
["bitfinex","SOLUSD",1760121665396,6.00758282,208.97,208.94,35.96]
["bitfinex","SOLUSD",1760121665610,20.8,208.98,208.94,35.96]
["bitfinex","SOLUSD",1760121665819,21.49,208.97,208.9,10.87647521]
["bitfinex","SOLUSD",1760121666012,20.8,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1760121666214,6.00758282,208.94,208.91,0.68]
["bitfinex","SOLUSD",1760121666420,6.00758282,208.93,208.9,10.87647521]
["bitfinex","SOLUSD",1760121666620,6.00758282,208.91,208.89,35.96]
["bitfinex","SOLUSD",1760121666920,6.00758282,208.9,208.84,40.76813058]
["bitfinex","SOLUSD",1760121667089,25.58539006,208.97,208.85,6.68758282]
["bitfinex","SOLUSD",1760121667293,25.58539006,208.97,208.88,10.87647521]
["bitfinex","SOLUSD",1760121667294,6.00758282,208.93,208.88,10.87647521]
["bitfinex","SOLUSD",1760121667494,6.00758282,208.9,208.86,0.68]
["bitfinex","SOLUSD",1760121667695,6.00758282,208.9,208.87,10.87647521]
["bitfinex","SOLUSD",1760121667895,6.00758282,208.89,208.87,10.87647521]
["bitfinex","SOLUSD",1760121668220,6.00758282,208.89,208.84,35.98]
["bitfinex","SOLUSD",1760121668221,6.00758282,208.88,208.85,35.98]
["bitfinex","SOLUSD",1760121668416,6.00758282,208.89,208.85,35.98]
["bitfinex","SOLUSD",1760121668605,6.00758282,208.88,208.85,35.98]
["bitfinex","SOLUSD",1760121669106,6.00758282,208.87,208.85,35.98]
["bitfinex","SOLUSD",1760121669499,8.87119084,208.88,208.85,35.98]
["bitfinex","SOLUSD",1760121669708,25.58680611,208.91,208.85,35.98]
["bitfinex","SOLUSD",1760121669709,8.87119084,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760121669905,8.87119084,208.89,208.85,35.98]
["bitfinex","SOLUSD",1760121670102,8.87119084,208.89,208.85,36.66]
["bitfinex","SOLUSD",1760121670306,8.87119084,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760121670605,8.87119084,208.89,208.85,40.7681027]
["bitfinex","SOLUSD",1760121670792,8.87119084,208.89,208.85,41.4481027]
["bitfinex","SOLUSD",1760121670992,4.78676801,208.91,208.85,36.66]
["bitfinex","SOLUSD",1760121671222,8.87119084,208.88,208.85,35.98]
["bitfinex","SOLUSD",1760121671522,20.8,208.88,208.83,10.87647521]
["bitfinex","SOLUSD",1760121672019,0.69,208.95,208.84,9.55119084]
["bitfinex","SOLUSD",1760121672323,8.87119084,208.91,208.86,10.87647521]
["bitfinex","SOLUSD",1760121672502,20.8,208.92,208.86,46.81647521]
["bitfinex","SOLUSD",1760121672701,20.8,208.91,208.86,46.81647521]
["bitfinex","SOLUSD",1760121672930,8.87119084,208.89,208.86,46.81647521]
["bitfinex","SOLUSD",1760121673094,8.87119084,208.87,208.83,4.78836599]
["bitfinex","SOLUSD",1760121673294,8.87119084,208.85,208.83,35.94]
["bitfinex","SOLUSD",1760121673501,8.87119084,208.87,208.84,0.68]
["bitfinex","SOLUSD",1760121673902,8.87119084,208.88,208.84,0.68]
["bitfinex","SOLUSD",1760121674104,8.87119084,208.86,208.83,35.94]
["bitfinex","SOLUSD",1760121674309,8.87119084,208.85,208.83,40.72849989]
["bitfinex","SOLUSD",1760121675100,20.8,208.9,208.85,10.87647521]
["bitfinex","SOLUSD",1760121675620,8.87119084,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760121676119,8.87119084,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1760121676894,8.87119084,208.89,208.85,10.87647521]
["bitfinex","SOLUSD",1760121677094,8.87119084,208.89,208.85,11.55647521]
["bitfinex","SOLUSD",1760121677315,8.87119084,208.88,208.85,15.66449125]
["bitfinex","SOLUSD",1760121677520,8.87119084,208.87,208.83,40.72836122]
["bitfinex","SOLUSD",1760121677816,0.69,208.93,208.84,11.55647521]
["bitfinex","SOLUSD",1760121678015,8.87119084,208.89,208.84,11.55647521]
["bitfinex","SOLUSD",1760121678232,8.87119084,208.87,208.84,10.87647521]
["bitfinex","SOLUSD",1760121678408,8.87119084,208.87,208.84,15.66482261]
["bitfinex","SOLUSD",1760121678609,4.78697181,208.91,208.84,15.66482261]
["bitfinex","SOLUSD",1760121678920,8.87119084,208.89,208.84,16.34482261]
["bitfinex","SOLUSD",1760121679122,8.87119084,208.89,208.85,0.68]
["bitfinex","SOLUSD",1760121679313,8.87119084,208.89,208.84,15.66482261]
["bitfinex","SOLUSD",1760121679518,8.87119084,208.88,208.84,15.66482261]
["bitfinex","SOLUSD",1760121679824,8.87119084,208.86,208.84,10.87647521]
["bitfinex","SOLUSD",1760121680006,8.87119084,208.86,208.83,35.94]
["bitfinex","SOLUSD",1760121680007,8.87119084,208.86,208.83,4.78853455]
["bitfinex","SOLUSD",1760121680207,0.69,208.9,208.81,10.87647521]
["bitfinex","SOLUSD",1760121680411,0.69,208.9,208.8,0.68]
["bitfinex","SOLUSD",1760121680412,8.87119084,208.83,208.82,46.69647521]
["bitfinex","SOLUSD",1760121680916,8.87119084,208.87,208.82,47.37647521]
["bitfinex","SOLUSD",1760121681128,8.87119084,208.87,208.83,0.68]
["bitfinex","SOLUSD",1760121681305,8.87119084,208.87,208.82,46.69647521]
["bitfinex","SOLUSD",1760121681512,8.87119084,208.87,208.84,0.68]
["bitfinex","SOLUSD",1760121681820,8.87119084,208.9,208.85,0.68]
["bitfinex","SOLUSD",1760121682023,8.87119084,208.9,208.86,0.68]
["bitfinex","SOLUSD",1760121682324,20.8,208.92,208.86,5.46785542]
["bitfinex","SOLUSD",1760121682510,20.8,208.93,208.87,10.87647521]
["bitfinex","SOLUSD",1760121682907,8.87119084,208.91,208.87,10.87647521]
["bitfinex","SOLUSD",1760121683318,8.87119084,208.91,208.87,11.55647521]
["bitfinex","SOLUSD",1760121683517,20.8,208.93,208.87,10.87647521]
["bitfinex","SOLUSD",1760121683824,8.87119084,208.93,208.88,0.68]
["bitfinex","SOLUSD",1760121684021,8.87119084,208.93,208.89,0.68]
["bitfinex","SOLUSD",1760121684225,8.87119084,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1760121684925,8.87119084,208.93,208.9,40.56697941]
["bitfinex","SOLUSD",1760121685428,25.58591697,208.95,208.9,40.56697941]
["bitfinex","SOLUSD",1760121685728,8.87119084,208.93,208.9,40.56697941]
["bitfinex","SOLUSD",1760121686232,8.87119084,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1760121686434,0.69,208.92,208.86,40.54784817]
["bitfinex","SOLUSD",1760121686728,5.47667947,208.92,208.86,35.76]
["bitfinex","SOLUSD",1760121687027,8.87119084,208.88,208.86,40.54788567]
["bitfinex","SOLUSD",1760121688213,20.8,208.91,208.87,5.47750048]
["bitfinex","SOLUSD",1760121688405,20.8,208.87,208.73,23.95333492]
["bitfinex","SOLUSD",1760121688611,20.8,208.84,208.74,5.48064865]
["bitfinex","SOLUSD",1760121688830,8.87119084,208.77,208.72,4.79088556]
["bitfinex","SOLUSD",1760121689000,20.8,208.82,208.67,11.98051631]
["bitfinex","SOLUSD",1760121689206,8.87119084,208.73,208.68,25.09]
["bitfinex","SOLUSD",1760121689407,8.87119084,208.73,208.69,10.87647521]
["bitfinex","SOLUSD",1760121689828,8.87119084,208.74,208.7,0.69]
["bitfinex","SOLUSD",1760121690031,8.87119084,208.76,208.7,9.56119084]
["bitfinex","SOLUSD",1760121690223,20.8,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1760121690427,29.67119084,208.78,208.72,40.6111077]
["bitfinex","SOLUSD",1760121690638,0.67,208.82,208.73,10.87647521]
["bitfinex","SOLUSD",1760121690815,8.87119084,208.81,208.75,19.74766605]
["bitfinex","SOLUSD",1760121691015,8.87119084,208.81,208.76,36.51]
["bitfinex","SOLUSD",1760121691331,8.87119084,208.84,208.78,8.87119084]
["bitfinex","SOLUSD",1760121691521,16.75363896,208.91,208.76,46.69647521]
["bitfinex","SOLUSD",1760121691522,8.87119084,208.85,208.8,10.87647521]
["bitfinex","SOLUSD",1760121691726,17.42363896,208.91,208.81,0.69]
["bitfinex","SOLUSD",1760121691924,8.87119084,208.86,208.81,0.69]
["bitfinex","SOLUSD",1760121692133,29.67119084,208.86,208.81,0.69]
["bitfinex","SOLUSD",1760121692324,17.42363896,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1760121692325,8.87119084,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1760121692532,0.67,208.88,208.8,15.66561854]
["bitfinex","SOLUSD",1760121692847,20.8,208.78,208.73,35.84]
["bitfinex","SOLUSD",1760121693012,8.87119084,208.74,208.71,35.84]
["bitfinex","SOLUSD",1760121693748,8.87119084,208.73,208.71,35.84]
["bitfinex","SOLUSD",1760121694124,8.87119084,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760121694516,8.87119084,208.73,208.71,35.84]
["bitfinex","SOLUSD",1760121694717,8.87119084,208.72,208.71,35.84]
["bitfinex","SOLUSD",1760121695339,8.87119084,208.72,208.64,9.56119084]
["bitfinex","SOLUSD",1760121695546,8.87119084,208.69,208.65,51.48919028]
["bitfinex","SOLUSD",1760121695717,20.8,208.74,208.67,10.87647521]
["bitfinex","SOLUSD",1760121695913,8.87119084,208.68,208.65,40.61271507]
["bitfinex","SOLUSD",1760121696222,26.26071268,208.74,208.67,4.79225571]
["bitfinex","SOLUSD",1760121696428,8.87119084,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760121696633,8.87119084,208.7,208.67,5.48225571]
["bitfinex","SOLUSD",1760121696822,8.87119084,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1760121697435,8.87119084,208.72,208.68,0.69]
["bitfinex","SOLUSD",1760121697826,20.8,208.76,208.68,0.69]
["bitfinex","SOLUSD",1760121698026,8.87119084,208.72,208.68,0.69]
["bitfinex","SOLUSD",1760121698427,21.47,208.77,208.69,5.48179644]
["bitfinex","SOLUSD",1760121698634,8.87119084,208.74,208.7,10.87647521]
["bitfinex","SOLUSD",1760121699141,8.87119084,208.74,208.7,11.56647521]
["bitfinex","SOLUSD",1760121699317,20.8,208.77,208.7,11.56647521]
["bitfinex","SOLUSD",1760121699722,8.87119084,208.74,208.7,11.56647521]
["bitfinex","SOLUSD",1760121699922,8.87119084,208.73,208.7,11.56647521]
["bitfinex","SOLUSD",1760121700540,0.67,208.78,208.71,4.79133726]
["bitfinex","SOLUSD",1760121700718,8.87119084,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760121701237,8.87119084,208.72,208.69,35.76]
["bitfinex","SOLUSD",1760121701439,8.87119084,208.7,208.68,35.72]
["bitfinex","SOLUSD",1760121701618,8.87119084,208.69,208.64,0.69]
["bitfinex","SOLUSD",1760121701819,8.87119084,208.67,208.64,35.72]
["bitfinex","SOLUSD",1760121702132,8.87119084,208.7,208.65,28.34084401]
["bitfinex","SOLUSD",1760121702443,8.87119084,208.71,208.65,37.21203485]
["bitfinex","SOLUSD",1760121702641,8.87119084,208.73,208.67,19.74766605]
["bitfinex","SOLUSD",1760121702842,8.87119084,208.74,208.69,10.87647521]
["bitfinex","SOLUSD",1760121703350,20.8,208.75,208.7,0.69]
["bitfinex","SOLUSD",1760121703851,8.87119084,208.74,208.7,0.69]
["bitfinex","SOLUSD",1760121704324,0.67,208.8,208.72,10.87647521]
["bitfinex","SOLUSD",1760121704517,8.87119084,208.78,208.72,55.42766605]
["bitfinex","SOLUSD",1760121704718,8.87119084,208.78,208.73,0.69]
["bitfinex","SOLUSD",1760121704943,0.67,208.83,208.74,0.69]
["bitfinex","SOLUSD",1760121704944,8.87119084,208.79,208.74,0.69]
["bitfinex","SOLUSD",1760121705124,8.87119084,208.8,208.76,10.87647521]
["bitfinex","SOLUSD",1760121705442,8.87119084,208.8,208.77,35.68]
["bitfinex","SOLUSD",1760121705643,8.87119084,208.79,208.77,35.68]
["bitfinex","SOLUSD",1760121705825,8.87119084,208.78,208.72,10.87647521]
["bitfinex","SOLUSD",1760121706026,8.87119084,208.74,208.73,35.7]
["bitfinex","SOLUSD",1760121706246,8.87119084,208.74,208.73,40.49082008]
["bitfinex","SOLUSD",1760121706742,8.87119084,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1760121706946,8.87119084,208.78,208.72,10.87647521]
["bitfinex","SOLUSD",1760121707120,8.87119084,208.79,208.74,10.87647521]
["bitfinex","SOLUSD",1760121707439,0.67,208.83,208.75,36.37]
["bitfinex","SOLUSD",1760121707615,20.8,208.8,208.75,36.37]
["bitfinex","SOLUSD",1760121707819,29.67119084,208.8,208.76,0.69]
["bitfinex","SOLUSD",1760121708021,29.67119084,208.8,208.77,0.69]
["bitfinex","SOLUSD",1760121708338,29.67119084,208.8,208.77,5.47979244]
["bitfinex","SOLUSD",1760121708833,20.8,208.84,208.77,5.47979244]
["bitfinex","SOLUSD",1760121709034,8.87119084,208.79,208.76,10.87647521]
["bitfinex","SOLUSD",1760121709342,8.87119084,208.79,208.76,11.54647521]
["bitfinex","SOLUSD",1760121710226,8.87119084,208.78,208.76,10.87647521]
["bitfinex","SOLUSD",1760121710427,8.87119084,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760121711633,8.87119084,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760121711835,8.87119084,208.8,208.77,5.45996024]
["bitfinex","SOLUSD",1760121712138,8.87119084,208.81,208.77,5.45996024]
["bitfinex","SOLUSD",1760121712441,8.87119084,208.79,208.76,15.66662808]
["bitfinex","SOLUSD",1760121712637,0.67,208.81,208.76,40.39015287]
["bitfinex","SOLUSD",1760121712638,8.87119084,208.78,208.76,40.39015287]
["bitfinex","SOLUSD",1760121712840,8.87119084,208.77,208.76,35.6]
["bitfinex","SOLUSD",1760121713440,8.87119084,208.78,208.76,41.06018969]
["bitfinex","SOLUSD",1760121713741,8.87119084,208.79,208.76,40.39018969]
["bitfinex","SOLUSD",1760121714457,8.87119084,208.8,208.77,0.67]
["bitfinex","SOLUSD",1760121714751,29.67119084,208.81,208.78,0.67]
["bitfinex","SOLUSD",1760121715344,8.87119084,208.79,208.7,0.67]
["bitfinex","SOLUSD",1760121715534,0.67,208.78,208.72,10.87647521]
["bitfinex","SOLUSD",1760121715841,0.67,208.82,208.73,0.67]
["bitfinex","SOLUSD",1760121716051,8.87119084,208.77,208.73,0.67]
["bitfinex","SOLUSD",1760121716238,8.87119084,208.77,208.74,36.25]
["bitfinex","SOLUSD",1760121716441,8.87119084,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760121716642,8.87119084,208.79,208.76,5.46018969]
["bitfinex","SOLUSD",1760121716946,8.87119084,208.77,208.74,35.58]
["bitfinex","SOLUSD",1760121717146,8.87119084,208.77,208.73,35.58]
["bitfinex","SOLUSD",1760121717147,8.87119084,208.75,208.73,35.58]
["bitfinex","SOLUSD",1760121717354,8.87119084,208.74,208.72,35.58]
["bitfinex","SOLUSD",1760121717553,8.87119084,208.73,208.72,35.58]
["bitfinex","SOLUSD",1760121718264,8.87119084,208.73,208.71,35.56]
["bitfinex","SOLUSD",1760121718626,0.69,208.8,208.72,5.4611077]
["bitfinex","SOLUSD",1760121718827,8.87119084,208.74,208.72,5.4611077]
["bitfinex","SOLUSD",1760121719243,8.87119084,208.75,208.72,5.4611077]
["bitfinex","SOLUSD",1760121719440,20.8,208.78,208.73,10.87647521]
["bitfinex","SOLUSD",1760121719627,8.87119084,208.77,208.74,0.67]
["bitfinex","SOLUSD",1760121719842,8.87119084,208.76,208.74,35.54]
["bitfinex","SOLUSD",1760121720234,8.87119084,208.75,208.74,35.54]
["bitfinex","SOLUSD",1760121720547,8.87119084,208.75,208.73,35.52]
["bitfinex","SOLUSD",1760121720750,8.87119084,208.74,208.72,35.52]
["bitfinex","SOLUSD",1760121720931,8.87119084,208.73,208.72,35.52]
["bitfinex","SOLUSD",1760121721127,8.87119084,208.73,208.66,0.67]
["bitfinex","SOLUSD",1760121721325,20.8,208.71,208.62,36.21]
["bitfinex","SOLUSD",1760121721529,8.87119084,208.65,208.63,35.54]
["bitfinex","SOLUSD",1760121722254,20.8,208.74,208.65,10.87647521]
["bitfinex","SOLUSD",1760121722552,29.67119084,208.74,208.69,10.87647521]
["bitfinex","SOLUSD",1760121722754,20.8,208.74,208.7,41.00156684]
["bitfinex","SOLUSD",1760121723059,0.69,208.79,208.71,0.67]
["bitfinex","SOLUSD",1760121723224,0.69,208.81,208.72,10.87647521]
["bitfinex","SOLUSD",1760121723428,8.87119084,208.77,208.72,10.87647521]
["bitfinex","SOLUSD",1760121723628,8.87119084,208.77,208.73,0.67]
["bitfinex","SOLUSD",1760121723849,8.87119084,208.77,208.74,0.67]
["bitfinex","SOLUSD",1760121724352,8.87119084,208.76,208.72,10.87647521]
["bitfinex","SOLUSD",1760121724661,8.87119084,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760121724850,8.87119084,208.76,208.73,5.46087816]
["bitfinex","SOLUSD",1760121725235,8.87119084,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760121725433,8.87119084,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760121725857,8.87119084,208.76,208.73,5.46087816]
["bitfinex","SOLUSD",1760121726955,8.87119084,208.74,208.7,35.54]
["bitfinex","SOLUSD",1760121727153,0.69,208.77,208.7,35.54]
["bitfinex","SOLUSD",1760121727334,8.87119084,208.71,208.7,35.54]
["bitfinex","SOLUSD",1760121727940,0.69,208.74,208.7,35.54]
["bitfinex","SOLUSD",1760121728145,8.87119084,208.72,208.7,40.33154737]
["bitfinex","SOLUSD",1760121728543,8.87119084,208.72,208.7,35.54]
["bitfinex","SOLUSD",1760121728852,8.87119084,208.71,208.7,35.54]
["bitfinex","SOLUSD",1760121729054,142.37119084,208.71,208.7,35.54]
["bitfinex","SOLUSD",1760121729946,8.87119084,208.71,208.7,35.54]
["bitfinex","SOLUSD",1760121730151,14.3525281,208.71,208.61,0.67]
["bitfinex","SOLUSD",1760121730350,8.87119084,208.65,208.62,51.10987948]
["bitfinex","SOLUSD",1760121730545,8.87119084,208.65,208.62,51.77987948]
["bitfinex","SOLUSD",1760121731139,8.87119084,208.66,208.65,19.99999999]
["bitfinex","SOLUSD",1760121731445,6.01223708,208.69,208.67,19.99999999]
["bitfinex","SOLUSD",1760121731962,6.01223708,208.68,208.65,56.08999999]
["bitfinex","SOLUSD",1760121732163,6.01223708,208.66,208.65,19.99999999]
["bitfinex","SOLUSD",1760121732369,6.01223708,208.66,208.61,19.99999999]
["bitfinex","SOLUSD",1760121732551,6.01223708,208.62,208.59,4.79406923]
["bitfinex","SOLUSD",1760121732857,10.87647521,208.7,208.61,35.44]
["bitfinex","SOLUSD",1760121733074,20.8,208.67,208.6,35.44]
["bitfinex","SOLUSD",1760121733445,20.82,208.67,208.6,35.44]
["bitfinex","SOLUSD",1760121733751,6.01223708,208.61,208.57,19.99999999]
["bitfinex","SOLUSD",1760121733946,0.02,208.64,208.57,19.99999999]
["bitfinex","SOLUSD",1760121734161,6.01223708,208.61,208.57,20.66999999]
["bitfinex","SOLUSD",1760121734446,6.01223708,208.58,208.57,19.99999999]
["bitfinex","SOLUSD",1760121735157,6.01223708,208.59,208.57,20.66999999]
["bitfinex","SOLUSD",1760121735353,6.01223708,208.6,208.58,0.67]
["bitfinex","SOLUSD",1760121735555,4.79313,208.64,208.59,20.66999999]
["bitfinex","SOLUSD",1760121735856,6.01223708,208.63,208.59,56.10999999]
["bitfinex","SOLUSD",1760121736035,6.01223708,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760121736235,6.01223708,208.63,208.59,55.43999999]
["bitfinex","SOLUSD",1760121736436,20.8,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760121736635,20.8,208.64,208.59,55.43999999]
["bitfinex","SOLUSD",1760121736636,133.5,208.67,208.63,19.99999999]
["bitfinex","SOLUSD",1760121736864,133.5,208.67,208.64,35.44]
["bitfinex","SOLUSD",1760121737031,6.01223708,208.66,208.64,35.44]
["bitfinex","SOLUSD",1760121737665,133.5,208.67,208.65,0.67]
["bitfinex","SOLUSD",1760121737842,133.5,208.67,208.66,0.67]
["bitfinex","SOLUSD",1760121738248,133.5,208.67,208.65,19.99999999]
["bitfinex","SOLUSD",1760121738544,133.5,208.67,208.65,20.66999999]
["bitfinex","SOLUSD",1760121739070,6.01223708,208.66,208.65,19.99999999]
["bitfinex","SOLUSD",1760121739267,6.01223708,208.66,208.64,35.44]
["bitfinex","SOLUSD",1760121739568,0.31748802,208.82,208.64,40.23285613]
["bitfinex","SOLUSD",1760121739741,35.44,208.81,208.65,31.5464752]
["bitfinex","SOLUSD",1760121740060,3.17918569,208.8,208.65,31.5464752]
["bitfinex","SOLUSD",1760121740248,3.17918569,208.8,208.67,10.87647521]
["bitfinex","SOLUSD",1760121740452,3.91678583,208.81,208.64,52.21521809]
["bitfinex","SOLUSD",1760121740453,3.91678583,208.81,208.7,19.99999999]
["bitfinex","SOLUSD",1760121740656,3.18006397,208.84,208.71,46.98647521]
["bitfinex","SOLUSD",1760121740843,3.18006397,208.86,208.71,46.98647521]
["bitfinex","SOLUSD",1760121741038,16.75843906,208.85,208.72,4.7911077]
["bitfinex","SOLUSD",1760121741446,16.75843906,208.85,208.72,24.79110769]
["bitfinex","SOLUSD",1760121741768,20.8,208.82,208.73,0.67]
["bitfinex","SOLUSD",1760121742247,4.78904267,208.81,208.73,0.67]
["bitfinex","SOLUSD",1760121742568,4.78883476,208.82,208.74,10.87647521]
["bitfinex","SOLUSD",1760121742756,4.78883476,208.82,208.75,36.09]
["bitfinex","SOLUSD",1760121742952,25.58883476,208.82,208.76,11.54647521]
["bitfinex","SOLUSD",1760121743137,20.8,208.82,208.76,11.54647521]
["bitfinex","SOLUSD",1760121743338,4.78835472,208.84,208.78,19.99999999]
["bitfinex","SOLUSD",1760121743635,20.8,208.82,208.79,35.42]
["bitfinex","SOLUSD",1760121744368,20.8,208.87,208.8,0.67]
["bitfinex","SOLUSD",1760121745045,25.5876757,208.87,208.8,0.67]
["bitfinex","SOLUSD",1760121745362,4.78675027,208.91,208.81,10.87647521]
["bitfinex","SOLUSD",1760121745554,20.8,208.88,208.8,19.99999999]
["bitfinex","SOLUSD",1760121745743,20.8,208.88,208.79,10.87647521]
["bitfinex","SOLUSD",1760121745943,20.8,208.88,208.8,35.4]
["bitfinex","SOLUSD",1760121746251,4.78766696,208.87,208.8,35.4]
["bitfinex","SOLUSD",1760121746554,35.4,208.97,208.8,35.4]
["bitfinex","SOLUSD",1760121746555,20.8,208.95,208.81,10.87647521]
["bitfinex","SOLUSD",1760121746966,20.8,208.97,208.81,10.87647521]
["bitfinex","SOLUSD",1760121747147,3.17832973,208.96,208.81,10.87647521]
["bitfinex","SOLUSD",1760121747962,3.17832973,208.96,208.82,19.99999999]
["bitfinex","SOLUSD",1760121748289,16.75041875,208.95,208.82,19.99999999]
["bitfinex","SOLUSD",1760121748445,3.17832973,208.94,208.82,19.99999999]
["bitfinex","SOLUSD",1760121749067,20.8,208.92,208.83,35.36]
["bitfinex","SOLUSD",1760121749274,3.17832973,208.91,208.83,35.36]
["bitfinex","SOLUSD",1760121749567,40.6795884,208.95,208.84,10.87647521]
["bitfinex","SOLUSD",1760121749745,3.17613007,208.94,208.84,30.8764752]
["bitfinex","SOLUSD",1760121749943,20.8,208.92,208.84,30.8764752]
["bitfinex","SOLUSD",1760121750372,4.78675027,208.91,208.84,30.8764752]
["bitfinex","SOLUSD",1760121750548,20.8,208.88,208.84,30.8764752]
["bitfinex","SOLUSD",1760121750750,20.8,208.88,208.86,10.87647521]
["bitfinex","SOLUSD",1760121750947,20.8,208.88,208.87,35.36]
["bitfinex","SOLUSD",1760121752260,25.58743776,208.88,208.87,35.34]
["bitfinex","SOLUSD",1760121752578,25.58743776,208.88,208.83,10.87647521]
["bitfinex","SOLUSD",1760121752864,25.58743776,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121753068,25.58743776,208.88,208.85,11.57647521]
["bitfinex","SOLUSD",1760121753461,20.8,208.88,208.85,11.57647521]
["bitfinex","SOLUSD",1760121753656,20.8,208.88,208.85,10.87647521]
["bitfinex","SOLUSD",1760121753860,25.58676091,208.91,208.86,0.7]
["bitfinex","SOLUSD",1760121754178,25.58676091,208.91,208.88,10.87647521]
["bitfinex","SOLUSD",1760121754346,25.58676091,208.91,208.89,35.32]
["bitfinex","SOLUSD",1760121754551,154.3,208.9,208.89,35.32]
["bitfinex","SOLUSD",1760121755053,133.5,208.9,208.89,35.32]
["bitfinex","SOLUSD",1760121755370,20.8,209.0,208.89,35.32]
["bitfinex","SOLUSD",1760121755568,3.171932,208.99,208.89,35.32]
["bitfinex","SOLUSD",1760121755864,20.8,208.98,208.89,35.32]
["bitfinex","SOLUSD",1760121756069,3.171932,208.97,208.89,35.32]
["bitfinex","SOLUSD",1760121756585,20.8,208.93,208.89,35.32]
["bitfinex","SOLUSD",1760121758689,20.8,208.9,208.89,35.32]
["bitfinex","SOLUSD",1760121759358,16.75282404,208.92,208.84,0.7]
["bitfinex","SOLUSD",1760121759359,20.8,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760121759569,20.8,208.89,208.82,10.87647521]
["bitfinex","SOLUSD",1760121759770,20.8,208.89,208.85,35.26]
["bitfinex","SOLUSD",1760121760174,20.8,208.89,208.86,35.26]
["bitfinex","SOLUSD",1760121760576,4.78743776,208.88,208.86,35.26]
["bitfinex","SOLUSD",1760121763275,7.95481793,208.95,208.86,35.26]
["bitfinex","SOLUSD",1760121763478,20.8,208.9,208.86,35.26]
["bitfinex","SOLUSD",1760121763674,20.8,208.9,208.86,35.96]
["bitfinex","SOLUSD",1760121763894,20.8,208.9,208.87,11.57647521]
["bitfinex","SOLUSD",1760121764076,4.78583393,208.95,208.89,10.87647521]
["bitfinex","SOLUSD",1760121764264,4.78583393,208.95,208.91,10.87647521]
["bitfinex","SOLUSD",1760121764468,20.8,208.93,208.92,11.57647521]
["bitfinex","SOLUSD",1760121765580,25.58629205,208.93,208.92,11.57647521]
["bitfinex","SOLUSD",1760121765888,20.8,208.93,208.92,11.57647521]
["bitfinex","SOLUSD",1760121766187,4.78604197,208.95,208.92,11.57647521]
["bitfinex","SOLUSD",1760121766387,25.58604197,208.95,208.93,10.87647521]
["bitfinex","SOLUSD",1760121766692,11.96094057,209.02,208.95,10.87647521]
["bitfinex","SOLUSD",1760121766877,141.35384735,209.22,208.97,10.87647521]
["bitfinex","SOLUSD",1760121766878,4.78125747,209.15,208.97,10.87647521]
["bitfinex","SOLUSD",1760121767192,4.78125747,209.15,208.99,30.8764752]
["bitfinex","SOLUSD",1760121767193,20.8,209.12,208.99,30.8764752]
["bitfinex","SOLUSD",1760121767373,3.16941949,209.11,208.99,30.8764752]
["bitfinex","SOLUSD",1760121767571,27.75957668,209.12,209.0,46.09647521]
["bitfinex","SOLUSD",1760121767784,3.16941949,209.11,209.0,46.09647521]
["bitfinex","SOLUSD",1760121767977,20.8,209.09,209.0,46.09647521]
["bitfinex","SOLUSD",1760121768175,20.8,209.12,208.99,10.87647521]
["bitfinex","SOLUSD",1760121768483,3.16786995,209.11,209.01,10.87647521]
["bitfinex","SOLUSD",1760121768686,3.16786995,209.14,209.01,10.87647521]
["bitfinex","SOLUSD",1760121768882,3.16786995,209.14,209.03,10.87647521]
["bitfinex","SOLUSD",1760121769190,40.64457513,209.13,209.05,10.87647521]
["bitfinex","SOLUSD",1760121769393,3.16786995,209.12,209.06,35.2]
["bitfinex","SOLUSD",1760121769579,20.8,209.1,209.06,35.2]
["bitfinex","SOLUSD",1760121770092,20.8,209.1,209.06,35.91]
["bitfinex","SOLUSD",1760121770497,20.8,209.1,209.07,0.71]
["bitfinex","SOLUSD",1760121770994,4.78262948,209.09,209.07,0.71]
["bitfinex","SOLUSD",1760121771195,4.78262948,209.09,209.06,35.2]
["bitfinex","SOLUSD",1760121771401,4.78262948,209.09,209.06,35.91]
["bitfinex","SOLUSD",1760121771581,16.7392032,209.09,209.06,35.91]
["bitfinex","SOLUSD",1760121772722,16.7392032,209.09,209.06,35.2]
["bitfinex","SOLUSD",1760121772905,20.8,209.06,209.03,10.87647521]
["bitfinex","SOLUSD",1760121773200,25.58353342,209.06,209.04,35.91]
["bitfinex","SOLUSD",1760121773372,20.8,209.05,209.04,35.2]
["bitfinex","SOLUSD",1760121773812,20.8,209.05,209.02,10.87647521]
["bitfinex","SOLUSD",1760121773980,16.7418229,209.06,209.04,35.2]
["bitfinex","SOLUSD",1760121775299,23.91221628,209.1,209.05,0.71]
["bitfinex","SOLUSD",1760121775485,20.8,209.07,209.06,0.71]
["bitfinex","SOLUSD",1760121775690,20.8,209.07,209.04,35.2]
["bitfinex","SOLUSD",1760121776090,20.8,209.07,209.05,0.71]
["bitfinex","SOLUSD",1760121776278,20.8,209.07,209.06,35.16]
["bitfinex","SOLUSD",1760121777791,25.583087,209.07,209.06,0.71]
["bitfinex","SOLUSD",1760121777994,25.583087,209.07,209.06,35.85]
["bitfinex","SOLUSD",1760121779693,25.583087,209.07,209.06,46.68647521]
["bitfinex","SOLUSD",1760121780094,25.58275481,209.09,209.07,10.87647521]
["bitfinex","SOLUSD",1760121780410,4.9810821,209.16,209.09,10.87647521]
["bitfinex","SOLUSD",1760121780595,0.2,209.16,209.11,10.87647521]
["bitfinex","SOLUSD",1760121780791,20.8,209.15,209.12,0.68]
["bitfinex","SOLUSD",1760121780991,20.8,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760121781304,0.2,209.16,209.14,11.55647521]
["bitfinex","SOLUSD",1760121781497,24.57730154,209.18,209.15,11.55647521]
["bitfinex","SOLUSD",1760121781702,45.37730154,209.18,209.16,35.1]
["bitfinex","SOLUSD",1760121782006,24.57730154,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121782385,29.35787329,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121782702,24.57730154,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121782905,24.57730154,209.18,209.17,46.65647521]
["bitfinex","SOLUSD",1760121783205,29.35787329,209.18,209.17,46.65647521]
["bitfinex","SOLUSD",1760121783411,50.15787329,209.18,209.17,35.1]
["bitfinex","SOLUSD",1760121783786,50.15787329,209.18,209.17,45.97647521]
["bitfinex","SOLUSD",1760121783992,45.37730154,209.18,209.17,46.65647521]
["bitfinex","SOLUSD",1760121784392,50.15787329,209.18,209.17,46.65647521]
["bitfinex","SOLUSD",1760121784600,50.15787329,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121784910,50.15787329,209.18,209.17,35.76]
["bitfinex","SOLUSD",1760121785100,62.10930268,209.18,209.12,19.99999999]
["bitfinex","SOLUSD",1760121785303,20.8,209.15,209.13,45.95647521]
["bitfinex","SOLUSD",1760121785486,20.8,209.15,209.14,0.68]
["bitfinex","SOLUSD",1760121785823,24.57730154,209.18,209.17,10.87647521]
["bitfinex","SOLUSD",1760121786011,24.57730154,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121787494,24.57730154,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121787694,29.35787329,209.18,209.17,46.63647521]
["bitfinex","SOLUSD",1760121787889,29.35787329,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121788613,30.05787329,209.18,209.17,35.08]
["bitfinex","SOLUSD",1760121789415,29.35787329,209.18,209.17,35.08]
["bitfinex","SOLUSD",1760121789706,45.37730154,209.18,209.17,46.63647521]
["bitfinex","SOLUSD",1760121790096,45.37730154,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121790301,50.15787329,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121790615,29.35787329,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121791389,50.15787329,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121791593,45.37730154,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121793401,45.37730154,209.18,209.17,46.63647521]
["bitfinex","SOLUSD",1760121793989,50.15787329,209.18,209.17,46.63647521]
["bitfinex","SOLUSD",1760121794194,50.15787329,209.18,209.17,45.95647521]
["bitfinex","SOLUSD",1760121794921,50.85787329,209.18,209.17,35.08]
["bitfinex","SOLUSD",1760121795095,20.8,209.15,209.12,37.36]
["bitfinex","SOLUSD",1760121795391,0.7,209.14,209.12,37.36]
["bitfinex","SOLUSD",1760121795595,0.7,209.14,209.13,35.12]
["bitfinex","SOLUSD",1760121795812,20.8,209.15,209.13,35.12]
["bitfinex","SOLUSD",1760121796199,26.28139435,209.15,209.13,35.12]
["bitfinex","SOLUSD",1760121796401,21.5,209.14,209.13,35.12]
["bitfinex","SOLUSD",1760121796801,20.8,209.14,209.13,35.12]
["bitfinex","SOLUSD",1760121797021,25.58139435,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760121797612,20.8,209.15,209.14,10.87647521]
["bitfinex","SOLUSD",1760121797809,24.57730154,209.18,209.14,11.55647521]
["bitfinex","SOLUSD",1760121798019,24.57730154,209.18,209.16,10.87647521]
["bitfinex","SOLUSD",1760121798223,50.15788476,209.18,209.17,45.99647521]
["bitfinex","SOLUSD",1760121798406,45.37730154,209.18,209.17,45.99647521]
["bitfinex","SOLUSD",1760121798607,50.15787329,209.18,209.17,45.99647521]
["bitfinex","SOLUSD",1760121799623,45.37730154,209.18,209.17,46.67647521]
["bitfinex","SOLUSD",1760121799935,50.15787329,209.18,209.17,45.99647521]
["bitfinex","SOLUSD",1760121803828,24.57730154,209.18,209.17,45.99647521]
["bitfinex","SOLUSD",1760121804216,24.57730154,209.18,209.17,46.67647521]
["bitfinex","SOLUSD",1760121804418,24.57730154,209.18,209.17,51.45727551]
["bitfinex","SOLUSD",1760121804939,24.57730154,209.18,209.17,60.30580276]
["bitfinex","SOLUSD",1760121805838,24.57730154,209.18,209.17,11.55647521]
["bitfinex","SOLUSD",1760121806137,24.57730154,209.18,209.17,45.91647521]
["bitfinex","SOLUSD",1760121806520,29.35787329,209.18,209.17,45.91647521]
["bitfinex","SOLUSD",1760121806847,29.35787329,209.18,209.16,19.99999999]
["bitfinex","SOLUSD",1760121806848,29.35787329,209.18,209.14,19.99999999]
["bitfinex","SOLUSD",1760121807158,20.8,209.15,209.1,10.87647521]
["bitfinex","SOLUSD",1760121807439,0.7,209.14,209.08,10.87647521]
["bitfinex","SOLUSD",1760121807749,20.8,209.11,209.09,19.99999999]
["bitfinex","SOLUSD",1760121807926,20.8,209.11,209.09,20.67999999]
["bitfinex","SOLUSD",1760121808114,20.8,209.11,209.09,19.99999999]
["bitfinex","SOLUSD",1760121809532,4.78083977,209.17,209.1,11.53647521]
["bitfinex","SOLUSD",1760121809848,4.78083977,209.17,209.04,20.8]
["bitfinex","SOLUSD",1760121809849,45.37730154,209.18,209.16,10.87647521]
["bitfinex","SOLUSD",1760121810147,24.57730154,209.18,209.17,11.53647521]
["bitfinex","SOLUSD",1760121810449,24.57730154,209.18,209.17,31.5364752]
["bitfinex","SOLUSD",1760121811758,24.57730154,209.18,209.17,36.3172755]
["bitfinex","SOLUSD",1760121812049,24.57730154,209.18,209.17,45.16580275]
["bitfinex","SOLUSD",1760121812455,24.57730154,209.18,209.17,36.3172755]
["bitfinex","SOLUSD",1760121812624,0.80730154,209.18,209.17,45.16580275]
["bitfinex","SOLUSD",1760121814850,1e-08,209.19,209.18,31.67647521]
["bitfinex","SOLUSD",1760121815055,1e-08,209.19,209.18,41.18500246]
["bitfinex","SOLUSD",1760121815924,1e-08,209.19,209.18,45.96557421]
["bitfinex","SOLUSD",1760121816553,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121816720,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121816922,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121817557,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121818066,1e-08,209.19,209.18,25.16557421]
["bitfinex","SOLUSD",1760121820540,1e-08,209.19,209.18,16.31704696]
["bitfinex","SOLUSD",1760121820755,1e-08,209.19,209.18,25.16557421]
["bitfinex","SOLUSD",1760121821140,1e-08,209.19,209.18,14.289099]
["bitfinex","SOLUSD",1760121821345,1e-08,209.19,209.18,25.16557421]
["bitfinex","SOLUSD",1760121821536,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121822257,1e-08,209.19,209.18,25.16557421]
["bitfinex","SOLUSD",1760121823434,0.67000001,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121823636,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121824461,21.47000001,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121824762,21.47000001,209.19,209.13,19.99999999]
["bitfinex","SOLUSD",1760121824763,0.67,209.18,209.13,19.99999999]
["bitfinex","SOLUSD",1760121824949,0.67,209.17,209.13,24.78161662]
["bitfinex","SOLUSD",1760121825144,0.67,209.16,209.13,24.78161662]
["bitfinex","SOLUSD",1760121825466,0.67,209.16,209.15,30.8764752]
["bitfinex","SOLUSD",1760121826267,20.80000001,209.19,209.16,10.87647521]
["bitfinex","SOLUSD",1760121826472,0.67,209.18,209.16,10.87647521]
["bitfinex","SOLUSD",1760121826679,0.67,209.17,209.16,10.87647521]
["bitfinex","SOLUSD",1760121827463,1e-08,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121827647,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121828380,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121829141,1e-08,209.19,209.18,16.33704696]
["bitfinex","SOLUSD",1760121829380,1e-08,209.19,209.18,25.18557421]
["bitfinex","SOLUSD",1760121830166,1e-08,209.19,209.18,45.98557421]
["bitfinex","SOLUSD",1760121832260,1e-08,209.19,209.18,24.50557421]
["bitfinex","SOLUSD",1760121832456,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121833250,1e-08,209.19,209.18,25.18557421]
["bitfinex","SOLUSD",1760121833557,1e-08,209.19,209.18,24.50557421]
["bitfinex","SOLUSD",1760121834153,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121834559,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121834765,0.69000001,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121834965,0.69000001,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121835165,0.69,209.18,209.15,19.99999999]
["bitfinex","SOLUSD",1760121835470,0.69,209.17,209.16,10.87647521]
["bitfinex","SOLUSD",1760121835668,0.69,209.17,209.13,19.99999999]
["bitfinex","SOLUSD",1760121835868,0.69,209.17,209.07,0.68]
["bitfinex","SOLUSD",1760121835869,0.69,209.16,209.11,19.99999999]
["bitfinex","SOLUSD",1760121836074,20.8,209.18,209.09,19.99999999]
["bitfinex","SOLUSD",1760121836075,0.69,209.15,209.09,19.99999999]
["bitfinex","SOLUSD",1760121836376,0.69,209.14,209.1,10.87647521]
["bitfinex","SOLUSD",1760121836577,0.69,209.13,209.1,10.87647521]
["bitfinex","SOLUSD",1760121836891,20.8,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121837077,0.69,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121837254,20.8,209.15,209.13,10.87647521]
["bitfinex","SOLUSD",1760121837766,0.69,209.17,209.13,10.87647521]
["bitfinex","SOLUSD",1760121837960,4.78057595,209.18,209.16,19.99999999]
["bitfinex","SOLUSD",1760121838161,25.58057595,209.18,209.16,19.99999999]
["bitfinex","SOLUSD",1760121838405,1e-08,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760121838571,0.68,209.18,209.16,19.99999999]
["bitfinex","SOLUSD",1760121838760,0.68,209.17,209.15,10.87647521]
["bitfinex","SOLUSD",1760121839085,0.68,209.16,209.15,10.87647521]
["bitfinex","SOLUSD",1760121839263,21.48,209.16,209.12,19.99999999]
["bitfinex","SOLUSD",1760121839463,0.68,209.15,209.12,19.99999999]
["bitfinex","SOLUSD",1760121839663,0.68,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121839867,0.68,209.13,209.11,10.87647521]
["bitfinex","SOLUSD",1760121840072,0.68,209.16,209.12,19.99999999]
["bitfinex","SOLUSD",1760121840272,0.68,209.15,209.12,19.99999999]
["bitfinex","SOLUSD",1760121840471,0.68,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121841355,0.68,209.18,209.13,10.87647521]
["bitfinex","SOLUSD",1760121841689,0.68,209.17,209.13,10.87647521]
["bitfinex","SOLUSD",1760121841886,0.68,209.16,209.13,10.87647521]
["bitfinex","SOLUSD",1760121842070,0.68,209.15,209.1,10.87647521]
["bitfinex","SOLUSD",1760121842262,0.68,209.14,209.1,10.87647521]
["bitfinex","SOLUSD",1760121842584,0.68,209.14,209.07,4.78306257]
["bitfinex","SOLUSD",1760121842585,0.68,209.13,209.08,10.87647521]
["bitfinex","SOLUSD",1760121842781,0.68,209.16,209.12,19.99999999]
["bitfinex","SOLUSD",1760121842986,0.68,209.15,209.13,10.87647521]
["bitfinex","SOLUSD",1760121843160,21.48,209.14,209.13,10.87647521]
["bitfinex","SOLUSD",1760121843581,21.48,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121843781,25.58087482,209.17,209.12,19.99999999]
["bitfinex","SOLUSD",1760121843983,20.8,209.14,209.13,10.87647521]
["bitfinex","SOLUSD",1760121844384,21.48,209.14,209.09,10.87647521]
["bitfinex","SOLUSD",1760121844589,0.68,209.13,209.09,10.87647521]
["bitfinex","SOLUSD",1760121844765,0.68,209.12,209.09,10.87647521]
["bitfinex","SOLUSD",1760121845084,16.73287558,209.17,209.09,10.87647521]
["bitfinex","SOLUSD",1760121845285,0.68,209.14,209.1,19.99999999]
["bitfinex","SOLUSD",1760121845662,0.68,209.13,209.1,19.99999999]
["bitfinex","SOLUSD",1760121846299,0.68,209.13,209.11,10.87647521]
["bitfinex","SOLUSD",1760121846677,17.41287558,209.17,209.12,19.99999999]
["bitfinex","SOLUSD",1760121846875,4.78058841,209.18,209.13,10.87647521]
["bitfinex","SOLUSD",1760121847069,7.95950672,209.18,209.13,10.87647521]
["bitfinex","SOLUSD",1760121847387,21.48,209.17,209.14,19.99999999]
["bitfinex","SOLUSD",1760121847608,20.8,209.15,209.1,30.8764752]
["bitfinex","SOLUSD",1760121847893,0.68,209.14,209.1,19.99999999]
["bitfinex","SOLUSD",1760121848088,0.68,209.13,209.1,19.99999999]
["bitfinex","SOLUSD",1760121848296,0.68,209.17,209.1,19.99999999]
["bitfinex","SOLUSD",1760121848499,0.68,209.17,209.12,19.99999999]
["bitfinex","SOLUSD",1760121848673,0.68,209.16,209.13,19.99999999]
["bitfinex","SOLUSD",1760121848873,0.68,209.15,209.13,19.99999999]
["bitfinex","SOLUSD",1760121849394,3.85893694,209.17,209.13,19.99999999]
["bitfinex","SOLUSD",1760121849600,0.68,209.16,209.13,19.99999999]
["bitfinex","SOLUSD",1760121849797,3.17893694,209.17,209.13,19.99999999]
["bitfinex","SOLUSD",1760121849972,4.78058841,209.18,209.13,19.99999999]
["bitfinex","SOLUSD",1760121850173,5.46058841,209.18,209.15,19.99999999]
["bitfinex","SOLUSD",1760121850475,1e-08,209.19,209.16,10.87647521]
["bitfinex","SOLUSD",1760121850794,1e-08,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121851296,0.68000001,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121851672,1e-08,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121853592,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121853792,1e-08,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121854471,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121854679,1e-08,209.19,209.18,11.54647521]
["bitfinex","SOLUSD",1760121855383,1e-08,209.19,209.18,16.32704696]
["bitfinex","SOLUSD",1760121855584,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121856307,1e-08,209.19,209.18,16.32704696]
["bitfinex","SOLUSD",1760121856490,1e-08,209.19,209.18,15.65704696]
["bitfinex","SOLUSD",1760121856696,1e-08,209.19,209.18,10.87647521]
["bitfinex","SOLUSD",1760121858299,1e-08,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121860302,21.48,209.18,209.17,19.99999999]
["bitfinex","SOLUSD",1760121860484,29.44293162,209.18,209.11,19.99999999]
["bitfinex","SOLUSD",1760121860685,3.18235987,209.17,209.09,4.78254336]
["bitfinex","SOLUSD",1760121860880,3.18235987,209.17,209.12,19.99999999]
["bitfinex","SOLUSD",1760121860881,3.86235987,209.17,209.12,19.99999999]
["bitfinex","SOLUSD",1760121861082,3.18235987,209.17,209.13,0.67]
["bitfinex","SOLUSD",1760121861299,25.58059126,209.18,209.13,0.67]
["bitfinex","SOLUSD",1760121861502,0.68000001,209.19,209.13,0.67]
["bitfinex","SOLUSD",1760121861699,20.8,209.18,209.15,19.99999999]
["bitfinex","SOLUSD",1760121861885,5.46038986,209.19,209.16,11.54647521]
["bitfinex","SOLUSD",1760121861886,1e-08,209.19,209.16,11.54647521]
["bitfinex","SOLUSD",1760121862082,1e-08,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121862799,20.80000001,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121864308,26.26034323,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121864685,25.58034323,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121864888,25.58034323,209.19,209.16,30.8764752]
["bitfinex","SOLUSD",1760121865095,20.80000001,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121865699,25.58034323,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121865890,29.4445667,209.19,209.13,19.99999999]
["bitfinex","SOLUSD",1760121866212,158.16422347,209.18,209.06,19.99999999]
["bitfinex","SOLUSD",1760121866501,3.86422347,209.17,209.04,19.99999999]
["bitfinex","SOLUSD",1760121866707,20.8,209.15,209.04,19.99999999]
["bitfinex","SOLUSD",1760121866878,3.86422347,209.14,209.04,19.99999999]
["bitfinex","SOLUSD",1760121867078,0.68,209.13,209.04,19.99999999]
["bitfinex","SOLUSD",1760121867300,0.68,209.12,209.04,19.99999999]
["bitfinex","SOLUSD",1760121867515,0.68,209.11,209.04,19.99999999]
["bitfinex","SOLUSD",1760121868026,4.78240076,209.1,209.04,19.99999999]
["bitfinex","SOLUSD",1760121868813,20.8,209.07,209.04,19.99999999]
["bitfinex","SOLUSD",1760121869301,4.78240076,209.1,209.04,19.99999999]
["bitfinex","SOLUSD",1760121869508,25.58240076,209.1,209.05,10.87647521]
["bitfinex","SOLUSD",1760121869705,25.58240076,209.1,209.06,20.70999999]
["bitfinex","SOLUSD",1760121869882,25.58240076,209.1,209.08,19.99999999]
["bitfinex","SOLUSD",1760121870079,20.8,209.1,209.09,10.87647521]
["bitfinex","SOLUSD",1760121870284,20.8,209.1,209.09,11.58647521]
["bitfinex","SOLUSD",1760121870491,4.78121753,209.16,209.09,11.58647521]
["bitfinex","SOLUSD",1760121870707,4.78121753,209.16,209.13,19.99999999]
["bitfinex","SOLUSD",1760121870912,20.8,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760121871092,5.45121753,209.16,209.13,19.99999999]
["bitfinex","SOLUSD",1760121871417,20.8,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760121872308,20.8,209.14,209.13,54.93999999]
["bitfinex","SOLUSD",1760121872511,25.58148608,209.14,209.13,34.94]
["bitfinex","SOLUSD",1760121872815,0.67,209.17,209.13,54.93999999]
["bitfinex","SOLUSD",1760121873018,20.8,209.14,209.13,34.94]
["bitfinex","SOLUSD",1760121873794,0.67,209.16,209.13,34.94]
["bitfinex","SOLUSD",1760121874692,0.67,209.15,209.13,34.94]
["bitfinex","SOLUSD",1760121874912,21.47,209.14,209.1,10.87647521]
["bitfinex","SOLUSD",1760121875205,21.47,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121875730,20.8,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121875897,21.47,209.14,209.12,19.99999999]
["bitfinex","SOLUSD",1760121877110,20.8,209.11,209.08,19.99999999]
["bitfinex","SOLUSD",1760121877291,21.47,209.11,209.09,34.94]
["bitfinex","SOLUSD",1760121877488,21.47,209.11,209.08,19.99999999]
["bitfinex","SOLUSD",1760121877712,21.47,209.11,209.03,19.99999999]
["bitfinex","SOLUSD",1760121877713,0.67,209.1,209.03,19.99999999]
["bitfinex","SOLUSD",1760121877910,3.85237152,209.09,209.04,34.94]
["bitfinex","SOLUSD",1760121878114,3.18237152,209.08,209.05,34.94]
["bitfinex","SOLUSD",1760121878312,0.67,209.07,208.99,37.34]
["bitfinex","SOLUSD",1760121878612,0.67,209.06,209.0,34.94]
["bitfinex","SOLUSD",1760121878805,0.67,209.05,209.0,34.94]
["bitfinex","SOLUSD",1760121879008,20.8,209.01,208.99,37.34]
["bitfinex","SOLUSD",1760121879211,0.67,209.0,208.99,37.34]
["bitfinex","SOLUSD",1760121879393,0.67,209.0,208.97,0.1]
["bitfinex","SOLUSD",1760121879595,0.67,208.99,208.98,34.94]
["bitfinex","SOLUSD",1760121880015,20.8,209.01,208.98,34.94]
["bitfinex","SOLUSD",1760121880224,0.67,209.0,208.98,34.94]
["bitfinex","SOLUSD",1760121880401,21.47,209.01,208.98,34.94]
["bitfinex","SOLUSD",1760121880899,4.78468899,209.0,208.98,34.94]
["bitfinex","SOLUSD",1760121881506,5.45468899,209.0,208.98,34.94]
["bitfinex","SOLUSD",1760121881811,0.67,208.99,208.98,34.94]
["bitfinex","SOLUSD",1760121882119,20.8,209.0,208.98,34.94]
["bitfinex","SOLUSD",1760121883012,4.78491793,208.99,208.98,34.94]
["bitfinex","SOLUSD",1760121883726,26.25491793,208.99,208.98,34.94]
["bitfinex","SOLUSD",1760121884316,5.45491793,208.99,208.98,34.94]
["bitfinex","SOLUSD",1760121884826,20.8,208.98,208.97,0.1]
["bitfinex","SOLUSD",1760121884996,25.5851469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121885197,26.2551469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121886019,25.5851469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121886610,26.2551469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121888098,25.5851469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121888903,26.2551469,208.98,208.97,35.04]
["bitfinex","SOLUSD",1760121889310,26.2551469,208.98,208.97,35.06]
["bitfinex","SOLUSD",1760121889711,25.5851469,208.98,208.97,35.06]
["bitfinex","SOLUSD",1760121892119,26.2551469,208.98,208.97,35.06]
["bitfinex","SOLUSD",1760121893644,25.5851469,208.98,208.97,35.06]
["bitfinex","SOLUSD",1760121894932,41.36771184,208.98,208.94,0.1]
["bitfinex","SOLUSD",1760121895110,41.36771184,208.98,208.91,20.09999999]
["bitfinex","SOLUSD",1760121895111,20.8,208.95,208.91,0.1]
["bitfinex","SOLUSD",1760121895317,3.81936827,208.94,208.91,0.1]
["bitfinex","SOLUSD",1760121895725,3.14936827,208.94,208.91,0.1]
["bitfinex","SOLUSD",1760121896142,20.8,208.92,208.91,0.1]
["bitfinex","SOLUSD",1760121896556,21.47,208.92,208.91,0.1]
["bitfinex","SOLUSD",1760121896734,21.47,208.92,208.9,27.88]
["bitfinex","SOLUSD",1760121897046,20.8,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121897214,21.47,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121898122,26.25697941,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121898448,29.3997717,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121899543,29.39840452,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121900314,3.80142511,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121901020,8.58840452,208.9,208.89,35.04]
["bitfinex","SOLUSD",1760121901644,20.8,208.87,208.8,20.70999999]
["bitfinex","SOLUSD",1760121901958,20.8,208.83,208.81,34.96]
["bitfinex","SOLUSD",1760121902522,25.5885987,208.83,208.82,0.71]
["bitfinex","SOLUSD",1760121902839,20.8,208.83,208.82,20.70999999]
["bitfinex","SOLUSD",1760121903041,133.5,208.86,208.83,10.87647521]
["bitfinex","SOLUSD",1760121903226,133.5,208.86,208.85,19.99999999]
["bitfinex","SOLUSD",1760121903430,133.5,208.86,208.85,55.66999999]
["bitfinex","SOLUSD",1760121904049,20.8,208.83,208.82,0.71]
["bitfinex","SOLUSD",1760121904253,20.8,208.83,208.82,34.96]
["bitfinex","SOLUSD",1760121904421,133.5,208.86,208.83,10.87647521]
["bitfinex","SOLUSD",1760121904616,133.5,208.86,208.84,19.99999999]
["bitfinex","SOLUSD",1760121904831,133.5,208.86,208.85,0.71]
["bitfinex","SOLUSD",1760121905031,133.5,208.86,208.85,11.58647521]
["bitfinex","SOLUSD",1760121906250,4.78719164,208.9,208.89,19.99999999]
["bitfinex","SOLUSD",1760121906451,4.7856049,208.96,208.9,0.71]
["bitfinex","SOLUSD",1760121906623,7.92762428,208.96,208.92,19.99999999]
["bitfinex","SOLUSD",1760121906825,20.8,208.94,208.93,34.96]
["bitfinex","SOLUSD",1760121907024,4.7856049,208.96,208.93,35.67]
["bitfinex","SOLUSD",1760121907254,7.9285096,208.96,208.94,0.71]
["bitfinex","SOLUSD",1760121907469,0.66,209.01,208.95,0.71]
["bitfinex","SOLUSD",1760121907470,7.9278237,208.99,208.95,0.71]
["bitfinex","SOLUSD",1760121907625,4.78446007,209.01,208.96,20.70999999]
["bitfinex","SOLUSD",1760121907825,20.8,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121908028,23.9429047,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121908253,23.9429047,208.98,208.97,35.67]
["bitfinex","SOLUSD",1760121908472,28.7280516,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121910069,23.9429047,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121910476,23.95280579,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121910677,3.15280579,208.98,208.97,34.96]
["bitfinex","SOLUSD",1760121910848,20.8,208.97,208.94,19.99999999]
["bitfinex","SOLUSD",1760121911056,20.8,208.96,208.95,34.94]
["bitfinex","SOLUSD",1760121911273,20.8,208.96,208.95,35.65]
["bitfinex","SOLUSD",1760121911656,23.95547081,208.96,208.95,34.94]
["bitfinex","SOLUSD",1760121911873,23.95547081,208.96,208.95,35.65]
["bitfinex","SOLUSD",1760121912787,3.15547081,208.96,208.95,35.65]
["bitfinex","SOLUSD",1760121912986,20.8,208.98,208.96,19.99999999]
["bitfinex","SOLUSD",1760121913202,4.7835446,209.05,208.98,19.99999999]
["bitfinex","SOLUSD",1760121913507,20.8,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760121913783,3.15758809,209.02,209.01,55.64999999]
["bitfinex","SOLUSD",1760121913996,3.15758809,209.05,209.01,55.64999999]
["bitfinex","SOLUSD",1760121914156,3.15758809,209.05,209.03,19.99999999]
["bitfinex","SOLUSD",1760121914354,20.8,209.05,209.04,34.94]
["bitfinex","SOLUSD",1760121914570,3.15758809,209.05,209.04,35.65]
["bitfinex","SOLUSD",1760121914782,137.42595741,209.11,209.07,19.99999999]
["bitfinex","SOLUSD",1760121914783,3.15758809,209.09,209.07,19.99999999]
["bitfinex","SOLUSD",1760121915093,20.8,209.09,209.08,34.94]
["bitfinex","SOLUSD",1760121915273,20.8,209.07,209.05,19.99999999]
["bitfinex","SOLUSD",1760121915483,3.1594181,209.06,209.02,19.99999999]
["bitfinex","SOLUSD",1760121915682,3.1594181,209.06,209.04,19.99999999]
["bitfinex","SOLUSD",1760121915871,7.94273389,209.06,209.05,35.65]
["bitfinex","SOLUSD",1760121916071,3.1594181,209.06,209.05,35.65]
["bitfinex","SOLUSD",1760121916565,3.16241799,209.06,209.05,35.65]
["bitfinex","SOLUSD",1760121916874,3.16241799,209.06,209.05,46.52647521]
["bitfinex","SOLUSD",1760121917079,20.8,209.08,209.06,19.99999999]
["bitfinex","SOLUSD",1760121917258,3.16241799,209.07,209.06,19.99999999]
["bitfinex","SOLUSD",1760121917464,20.8,209.08,209.06,19.99999999]
["bitfinex","SOLUSD",1760121917783,4.78217281,209.11,209.07,35.65]
["bitfinex","SOLUSD",1760121917994,4.78217281,209.11,209.1,19.99999999]
["bitfinex","SOLUSD",1760121918163,4.78217281,209.11,209.1,54.93999999]
["bitfinex","SOLUSD",1760121918369,7.94695846,209.12,209.1,54.93999999]
["bitfinex","SOLUSD",1760121918581,7.94862823,209.12,209.1,54.93999999]
["bitfinex","SOLUSD",1760121918757,7.94834285,209.14,209.1,54.93999999]
["bitfinex","SOLUSD",1760121918967,7.94834285,209.14,209.1,55.64999999]
["bitfinex","SOLUSD",1760121919280,3.16667403,209.14,209.1,54.93999999]
["bitfinex","SOLUSD",1760121919583,7.94822599,209.14,209.1,54.93999999]
["bitfinex","SOLUSD",1760121919783,4.78155196,209.14,209.1,54.93999999]
["bitfinex","SOLUSD",1760121920092,3.16667403,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760121920272,7.94749936,209.17,209.13,54.93999999]
["bitfinex","SOLUSD",1760121920464,20.8,209.14,209.13,54.93999999]
["bitfinex","SOLUSD",1760121920667,1e-08,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760121920883,1e-08,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121921183,4.78034323,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121921487,25.58034323,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121921683,28.7502245,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121922066,7.9502245,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121922265,4.78034323,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121922470,25.58034323,209.19,209.18,54.91999999]
["bitfinex","SOLUSD",1760121922793,23.96988128,209.19,209.18,34.92]
["bitfinex","SOLUSD",1760121922970,41.36108257,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760121923283,3.16988127,209.18,209.17,34.92]
["bitfinex","SOLUSD",1760121923668,1e-08,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760121923868,1e-08,209.19,209.18,30.8764752]
["bitfinex","SOLUSD",1760121924070,1e-08,209.19,209.18,31.5864752]
["bitfinex","SOLUSD",1760121924477,1e-08,209.19,209.18,36.36704695]
["bitfinex","SOLUSD",1760121924802,0.2,209.26,209.25,19.99999999]
["bitfinex","SOLUSD",1760121925010,0.2,209.26,209.25,66.5064752]
["bitfinex","SOLUSD",1760121925189,0.2,209.26,209.25,30.8764752]
["bitfinex","SOLUSD",1760121925385,0.2,209.26,209.25,54.91999999]
["bitfinex","SOLUSD",1760121925578,0.2,209.26,209.25,66.5064752]
["bitfinex","SOLUSD",1760121926087,0.2,209.28,209.27,30.8764752]
["bitfinex","SOLUSD",1760121926415,0.2,209.31,209.3,19.99999999]
["bitfinex","SOLUSD",1760121926575,0.2,209.31,209.3,54.89999999]
["bitfinex","SOLUSD",1760121926778,0.2,209.31,209.3,75.34618762]
["bitfinex","SOLUSD",1760121927395,0.2,209.31,209.3,66.4864752]
["bitfinex","SOLUSD",1760121928090,0.2,209.31,209.3,31.5864752]
["bitfinex","SOLUSD",1760121928412,0.2,209.31,209.3,66.4864752]
["bitfinex","SOLUSD",1760121928579,0.2,209.31,209.3,30.8764752]
["bitfinex","SOLUSD",1760121928784,0.2,209.31,209.3,65.7764752]
["bitfinex","SOLUSD",1760121929077,0.2,209.31,209.3,31.5764752]
["bitfinex","SOLUSD",1760121929279,0.2,209.31,209.3,66.4764752]
["bitfinex","SOLUSD",1760121930480,0.2,209.31,209.3,71.25430606]
["bitfinex","SOLUSD",1760121930679,0.2,209.31,209.3,80.11401848]
["bitfinex","SOLUSD",1760121931578,0.2,209.31,209.3,71.25430606]
["bitfinex","SOLUSD",1760121931777,0.2,209.31,209.3,60.37783085]
["bitfinex","SOLUSD",1760121931976,0.2,209.31,209.3,71.25430606]
["bitfinex","SOLUSD",1760121933378,0.2,209.31,209.3,66.4764752]
["bitfinex","SOLUSD",1760121933596,0.2,209.31,209.3,70.53430606]
["bitfinex","SOLUSD",1760121933799,0.2,209.31,209.3,65.7564752]
["bitfinex","SOLUSD",1760121933996,0.2,209.31,209.3,71.23430606]
["bitfinex","SOLUSD",1760121934300,0.2,209.31,209.3,80.09401848]
["bitfinex","SOLUSD",1760121935379,0.2,209.31,209.3,36.35430606]
["bitfinex","SOLUSD",1760121935584,0.2,209.31,209.3,80.09401848]
["bitfinex","SOLUSD",1760121936307,0.2,209.31,209.3,70.53430606]
["bitfinex","SOLUSD",1760121936699,0.2,209.31,209.3,65.7564752]
["bitfinex","SOLUSD",1760121936892,0.2,209.31,209.3,70.53430606]
["bitfinex","SOLUSD",1760121937603,0.2,209.31,209.3,80.09401848]
["bitfinex","SOLUSD",1760121938111,0.2,209.33,209.3,80.09401848]
["bitfinex","SOLUSD",1760121938305,0.2,209.4,209.38,10.87647521]
["bitfinex","SOLUSD",1760121938495,0.2,209.4,209.39,30.8764752]
["bitfinex","SOLUSD",1760121938806,4.77250074,209.54,209.4,10.87647521]
["bitfinex","SOLUSD",1760121938983,20.8,209.51,209.43,19.73618763]
["bitfinex","SOLUSD",1760121939191,0.71,209.5,209.43,50.51134032]
["bitfinex","SOLUSD",1760121939384,0.71,209.47,209.43,10.87647521]
["bitfinex","SOLUSD",1760121939585,0.91,209.44,209.43,65.7364752]
["bitfinex","SOLUSD",1760121940009,0.91,209.44,209.43,19.99999999]
["bitfinex","SOLUSD",1760121940212,5.68463712,209.44,209.43,19.99999999]
["bitfinex","SOLUSD",1760121940511,0.91,209.44,209.43,54.85999999]
["bitfinex","SOLUSD",1760121940887,0.91,209.44,209.43,65.7364752]
["bitfinex","SOLUSD",1760121941091,0.2,209.44,209.43,65.7364752]
["bitfinex","SOLUSD",1760121941706,0.2,209.44,209.43,70.51134031]
["bitfinex","SOLUSD",1760121943020,0.2,209.44,209.43,65.7364752]
["bitfinex","SOLUSD",1760121943190,0.91,209.44,209.43,65.7364752]
["bitfinex","SOLUSD",1760121943723,5.68463712,209.44,209.43,19.99999999]
["bitfinex","SOLUSD",1760121943923,5.68463712,209.44,209.43,54.85999999]
["bitfinex","SOLUSD",1760121944212,5.68463712,209.44,209.43,34.86]
["bitfinex","SOLUSD",1760121944801,0.91,209.44,209.43,54.85999999]
["bitfinex","SOLUSD",1760121945302,5.68463712,209.44,209.43,54.85999999]
["bitfinex","SOLUSD",1760121945612,5.68463712,209.44,209.43,34.86]
["bitfinex","SOLUSD",1760121945812,5.68463712,209.44,209.41,19.99999999]
["bitfinex","SOLUSD",1760121946015,0.71,209.43,209.42,34.84]
["bitfinex","SOLUSD",1760121946384,0.71,209.43,209.41,19.99999999]
["bitfinex","SOLUSD",1760121946587,0.71,209.42,209.41,19.99999999]
["bitfinex","SOLUSD",1760121946820,0.71,209.42,209.41,54.83999999]
["bitfinex","SOLUSD",1760121947199,0.2,209.44,209.41,54.83999999]
["bitfinex","SOLUSD",1760121947409,5.68463712,209.44,209.43,19.99999999]
["bitfinex","SOLUSD",1760121947728,5.68463712,209.44,209.43,34.84]
["bitfinex","SOLUSD",1760121948337,17.62122993,209.44,209.43,34.84]
["bitfinex","SOLUSD",1760121948546,17.62122993,209.44,209.41,19.99999999]
["bitfinex","SOLUSD",1760121948832,20.8,209.42,209.41,19.99999999]
["bitfinex","SOLUSD",1760121949039,20.8,209.41,209.39,19.99999999]
["bitfinex","SOLUSD",1760121949208,20.8,209.38,209.37,19.99999999]
["bitfinex","SOLUSD",1760121949531,20.8,209.36,209.32,19.99999999]
["bitfinex","SOLUSD",1760121949706,0.7,209.35,209.33,34.84]
["bitfinex","SOLUSD",1760121949906,0.7,209.35,209.27,19.99999999]
["bitfinex","SOLUSD",1760121950109,0.7,209.34,209.25,19.99999999]
["bitfinex","SOLUSD",1760121950317,0.7,209.33,209.26,34.84]
["bitfinex","SOLUSD",1760121950620,0.7,209.32,209.26,34.84]
["bitfinex","SOLUSD",1760121950818,0.7,209.31,209.27,34.84]
["bitfinex","SOLUSD",1760121951022,0.7,209.3,209.27,34.84]
["bitfinex","SOLUSD",1760121951228,4.77828746,209.28,209.27,34.84]
["bitfinex","SOLUSD",1760121951920,20.8,209.29,209.27,34.84]
["bitfinex","SOLUSD",1760121952221,21.5,209.32,209.27,34.84]
["bitfinex","SOLUSD",1760121952424,20.8,209.32,209.28,19.99999999]
["bitfinex","SOLUSD",1760121952626,20.8,209.31,209.28,19.99999999]
["bitfinex","SOLUSD",1760121952811,0.7,209.3,209.28,19.99999999]
["bitfinex","SOLUSD",1760121953012,20.8,209.31,209.26,19.99999999]
["bitfinex","SOLUSD",1760121953215,20.8,209.28,209.27,34.84]
["bitfinex","SOLUSD",1760121953626,20.8,209.27,209.22,19.99999999]
["bitfinex","SOLUSD",1760121953817,21.5,209.27,209.23,34.84]
["bitfinex","SOLUSD",1760121954010,20.8,209.27,209.23,34.84]
["bitfinex","SOLUSD",1760121954217,20.8,209.27,209.24,19.99999999]
["bitfinex","SOLUSD",1760121954831,20.8,209.27,209.23,34.84]
["bitfinex","SOLUSD",1760121955432,4.77874414,209.26,209.24,19.99999999]
["bitfinex","SOLUSD",1760121956011,25.57871316,209.27,209.24,19.99999999]
["bitfinex","SOLUSD",1760121956422,0.7,209.26,209.24,19.99999999]
["bitfinex","SOLUSD",1760121956717,0.7,209.26,209.23,34.84]
["bitfinex","SOLUSD",1760121957416,20.8,209.24,209.23,34.84]
["bitfinex","SOLUSD",1760121957632,20.8,209.23,209.22,19.99999999]
["bitfinex","SOLUSD",1760121957823,20.8,209.23,209.22,34.84]
["bitfinex","SOLUSD",1760121958136,20.8,209.22,209.2,19.99999999]
["bitfinex","SOLUSD",1760121958313,20.8,209.22,209.21,34.84]
["bitfinex","SOLUSD",1760121958510,21.48,209.22,209.21,34.84]
["bitfinex","SOLUSD",1760121959213,21.48,209.22,209.17,37.32]
["bitfinex","SOLUSD",1760121959433,20.8,209.19,209.18,34.86]
["bitfinex","SOLUSD",1760121960030,20.8,209.22,209.18,34.86]
["bitfinex","SOLUSD",1760121960235,20.8,209.22,209.19,0.7]
["bitfinex","SOLUSD",1760121960418,17.40160908,209.31,209.21,10.87647521]
["bitfinex","SOLUSD",1760121960623,0.68,209.3,209.25,19.99999999]
["bitfinex","SOLUSD",1760121960825,20.8,209.28,209.26,34.86]
["bitfinex","SOLUSD",1760121961023,0.68,209.3,209.26,34.86]
["bitfinex","SOLUSD",1760121961233,5.45737723,209.32,209.26,34.86]
["bitfinex","SOLUSD",1760121961535,0.68,209.32,209.27,19.99999999]
["bitfinex","SOLUSD",1760121961725,9.94907111,209.35,209.27,19.99999999]
["bitfinex","SOLUSD",1760121961914,20.8,209.32,209.29,19.99999999]
["bitfinex","SOLUSD",1760121962242,20.8,209.32,209.3,34.86]
["bitfinex","SOLUSD",1760121962420,21.48,209.31,209.26,19.99999999]
["bitfinex","SOLUSD",1760121962620,0.68,209.3,209.27,34.86]
["bitfinex","SOLUSD",1760121962833,0.68,209.29,209.24,19.99999999]
["bitfinex","SOLUSD",1760121963021,0.68,209.28,209.25,34.86]
["bitfinex","SOLUSD",1760121963223,0.68,209.27,209.25,34.86]
["bitfinex","SOLUSD",1760121963422,4.77874414,209.26,209.25,34.86]
["bitfinex","SOLUSD",1760121963624,4.77874414,209.26,209.23,19.99999999]
["bitfinex","SOLUSD",1760121963923,0.68,209.25,209.21,19.99999999]
["bitfinex","SOLUSD",1760121964125,0.68,209.25,209.16,19.99999999]
["bitfinex","SOLUSD",1760121964335,0.68,209.24,209.17,34.86]
["bitfinex","SOLUSD",1760121964648,0.68,209.23,209.17,34.86]
["bitfinex","SOLUSD",1760121965018,0.68,209.22,209.17,34.86]
["bitfinex","SOLUSD",1760121965218,0.68,209.21,209.17,34.86]
["bitfinex","SOLUSD",1760121965419,37.53040152,209.2,209.16,19.99999999]
["bitfinex","SOLUSD",1760121965644,20.8,209.23,209.17,35.56]
["bitfinex","SOLUSD",1760121965817,20.8,209.23,209.21,19.99999999]
["bitfinex","SOLUSD",1760121966152,25.57942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121966514,26.25942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121966719,25.57942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121967531,25.57942933,209.23,209.22,54.85999999]
["bitfinex","SOLUSD",1760121968350,25.57942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121969651,26.25942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121969962,25.57942933,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121970311,38.20800267,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121972026,37.52800267,209.23,209.22,34.86]
["bitfinex","SOLUSD",1760121975016,20.8,209.19,209.17,19.99999999]
["bitfinex","SOLUSD",1760121975232,20.8,209.2,209.17,34.86]
["bitfinex","SOLUSD",1760121975633,21.48,209.2,209.17,34.86]
["bitfinex","SOLUSD",1760121975850,0.68,209.19,209.17,34.86]
["bitfinex","SOLUSD",1760121976139,20.8,209.18,209.17,35.56]
["bitfinex","SOLUSD",1760121976950,20.8,209.18,209.17,34.86]
["bitfinex","SOLUSD",1760121977653,21.48,209.18,209.12,19.99999999]
["bitfinex","SOLUSD",1760121977855,21.48,209.18,209.08,0.7]
["bitfinex","SOLUSD",1760121977856,20.8,209.16,209.11,34.86]
["bitfinex","SOLUSD",1760121978022,21.48,209.16,209.11,34.86]
["bitfinex","SOLUSD",1760121978226,20.8,209.12,209.11,35.56]
["bitfinex","SOLUSD",1760121978747,37.53440114,209.15,209.11,35.56]
["bitfinex","SOLUSD",1760121978949,37.53440114,209.15,209.11,34.86]
["bitfinex","SOLUSD",1760121979252,20.8,209.12,209.1,19.99999999]
["bitfinex","SOLUSD",1760121979625,0.68,209.14,209.1,19.99999999]
["bitfinex","SOLUSD",1760121979954,20.8,209.12,209.08,19.99999999]
["bitfinex","SOLUSD",1760121980140,16.73760221,209.11,209.08,19.99999999]
["bitfinex","SOLUSD",1760121980344,20.8,209.09,209.07,34.86]
["bitfinex","SOLUSD",1760121980651,20.8,209.09,209.07,35.56]
["bitfinex","SOLUSD",1760121981129,20.8,209.08,209.07,34.86]
["bitfinex","SOLUSD",1760121981453,20.8,209.08,209.06,34.86]
["bitfinex","SOLUSD",1760121982127,20.8,209.08,208.97,4.78515504]
["bitfinex","SOLUSD",1760121982128,0.68,209.07,209.01,19.99999999]
["bitfinex","SOLUSD",1760121982335,20.8,209.03,209.01,34.86]
["bitfinex","SOLUSD",1760121982730,20.8,209.03,209.02,0.7]
["bitfinex","SOLUSD",1760121982947,20.8,209.03,209.01,34.86]
["bitfinex","SOLUSD",1760121983123,20.8,209.03,209.01,35.56]
["bitfinex","SOLUSD",1760121983326,20.8,209.03,209.01,34.86]
["bitfinex","SOLUSD",1760121983570,16.74160527,209.06,209.02,20.69999999]
["bitfinex","SOLUSD",1760121983758,37.54160527,209.06,209.05,19.99999999]
["bitfinex","SOLUSD",1760121984055,37.54160527,209.06,208.97,10.87647521]
["bitfinex","SOLUSD",1760121984056,20.8,209.04,209.03,19.99999999]
["bitfinex","SOLUSD",1760121984250,25.58377344,209.04,209.03,54.85999999]
["bitfinex","SOLUSD",1760121984460,20.8,209.02,209.01,54.87999999]
["bitfinex","SOLUSD",1760121984760,20.8,209.01,208.99,19.99999999]
["bitfinex","SOLUSD",1760121984972,20.8,209.01,209.0,34.88]
["bitfinex","SOLUSD",1760121985152,4.78377344,209.04,209.0,34.88]
["bitfinex","SOLUSD",1760121985153,25.58377344,209.04,209.01,19.99999999]
["bitfinex","SOLUSD",1760121985461,20.8,209.03,209.02,0.7]
["bitfinex","SOLUSD",1760121985654,20.8,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760121985853,20.8,209.02,209.01,20.69999999]
["bitfinex","SOLUSD",1760121986266,25.58423117,209.02,209.01,20.69999999]
["bitfinex","SOLUSD",1760121986443,25.58423117,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760121986639,20.8,209.01,209.0,34.88]
["bitfinex","SOLUSD",1760121987157,20.8,209.01,209.0,35.58]
["bitfinex","SOLUSD",1760121987744,4.78400694,209.03,209.01,19.99999999]
["bitfinex","SOLUSD",1760121987944,4.78400694,209.03,209.02,0.7]
["bitfinex","SOLUSD",1760121988342,20.8,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760121988547,20.8,209.01,209.0,34.88]
["bitfinex","SOLUSD",1760121988769,20.8,209.01,208.96,0.86]
["bitfinex","SOLUSD",1760121988770,20.8,209.0,208.98,34.88]
["bitfinex","SOLUSD",1760121989073,0.71,208.99,208.96,0.2]
["bitfinex","SOLUSD",1760121989245,20.8,209.0,208.96,0.2]
["bitfinex","SOLUSD",1760121989246,0.71,208.98,208.96,0.2]
["bitfinex","SOLUSD",1760121989445,0.71,208.97,208.96,0.2]
["bitfinex","SOLUSD",1760121990468,5.49537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121991871,25.58537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121992071,26.29537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121992452,25.58537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121994062,25.58537589,208.97,208.96,0.66000001]
["bitfinex","SOLUSD",1760121994845,20.8,208.97,208.96,0.66000001]
["bitfinex","SOLUSD",1760121995046,20.8,209.0,208.97,19.99999999]
["bitfinex","SOLUSD",1760121995259,20.8,208.99,208.97,19.99999999]
["bitfinex","SOLUSD",1760121995466,20.8,208.99,208.96,1e-08]
["bitfinex","SOLUSD",1760121995650,4.7851469,208.98,208.96,1e-08]
["bitfinex","SOLUSD",1760121995846,5.4951469,208.98,208.96,1e-08]
["bitfinex","SOLUSD",1760121996552,20.8,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121997157,0.71,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121997765,5.49537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760121998546,25.58537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760122001570,4.78537589,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1760122001753,4.785214,208.98,208.96,0.66000001]
["bitfinex","SOLUSD",1760122001956,11.96098695,209.02,208.98,19.99999999]
["bitfinex","SOLUSD",1760122002254,20.8,208.99,208.98,19.99999999]
["bitfinex","SOLUSD",1760122002562,20.8,208.99,208.98,20.65999999]
["bitfinex","SOLUSD",1760122002871,11.96098695,209.02,208.98,20.65999999]
["bitfinex","SOLUSD",1760122003074,11.96098695,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760122003280,25.58377344,209.04,209.01,20.65999999]
["bitfinex","SOLUSD",1760122003450,4.78285823,209.08,209.03,19.99999999]
["bitfinex","SOLUSD",1760122003651,25.58285823,209.08,209.03,19.99999999]
["bitfinex","SOLUSD",1760122003949,20.8,209.05,209.01,0.66]
["bitfinex","SOLUSD",1760122004158,19.8,209.05,209.01,0.66]
["bitfinex","SOLUSD",1760122004457,16.74000382,209.08,209.04,19.99999999]
["bitfinex","SOLUSD",1760122004862,4.78285823,209.08,209.04,20.65999999]
["bitfinex","SOLUSD",1760122005060,19.4406554,209.15,209.06,19.99999999]
["bitfinex","SOLUSD",1760122005259,19.4406554,209.15,209.05,35.56]
["bitfinex","SOLUSD",1760122005260,4.78125747,209.15,209.1,19.99999999]
["bitfinex","SOLUSD",1760122005468,4.78125747,209.15,209.12,19.99999999]
["bitfinex","SOLUSD",1760122005678,4.78125747,209.15,209.14,19.99999999]
["bitfinex","SOLUSD",1760122005848,4.78125747,209.15,209.11,19.99999999]
["bitfinex","SOLUSD",1760122006048,22.04679463,209.17,209.11,20.65999999]
["bitfinex","SOLUSD",1760122006251,20.8,209.14,209.11,20.65999999]
["bitfinex","SOLUSD",1760122006459,20.8,209.14,209.11,19.99999999]
["bitfinex","SOLUSD",1760122006670,20.8,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760122006863,16.73200114,209.18,209.13,20.65999999]
["bitfinex","SOLUSD",1760122007082,0.1,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760122007266,16.8312451,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760122007676,20.8,209.17,209.16,19.99999999]
["bitfinex","SOLUSD",1760122007854,20.8,209.17,209.16,20.65999999]
["bitfinex","SOLUSD",1760122008176,4.88038703,209.19,209.16,19.99999999]
["bitfinex","SOLUSD",1760122008376,20.8,209.17,209.16,19.99999999]
["bitfinex","SOLUSD",1760122008961,20.8,209.17,209.12,20.65999999]
["bitfinex","SOLUSD",1760122008962,20.8,209.16,209.12,20.65999999]
["bitfinex","SOLUSD",1760122009169,21.48,209.16,209.12,19.99999999]
["bitfinex","SOLUSD",1760122009674,20.8,209.16,209.12,19.99999999]
["bitfinex","SOLUSD",1760122010080,20.8,209.13,209.12,19.99999999]
["bitfinex","SOLUSD",1760122011277,16.73440114,209.15,209.1,34.88]
["bitfinex","SOLUSD",1760122011278,20.8,209.12,209.1,34.88]
["bitfinex","SOLUSD",1760122011968,20.8,209.12,209.11,20.70999999]
["bitfinex","SOLUSD",1760122012164,11.95166016,209.18,209.11,20.70999999]
["bitfinex","SOLUSD",1760122012366,20.8,209.15,209.08,20.70999999]
["bitfinex","SOLUSD",1760122012573,20.8,209.14,209.08,20.70999999]
["bitfinex","SOLUSD",1760122012878,20.8,209.14,209.09,0.71]
["bitfinex","SOLUSD",1760122013081,20.8,209.14,209.1,0.71]
["bitfinex","SOLUSD",1760122013285,20.8,209.14,209.1,20.70999999]
["bitfinex","SOLUSD",1760122013988,20.8,209.11,209.1,20.70999999]
["bitfinex","SOLUSD",1760122014761,4.78171472,209.13,209.1,20.70999999]
["bitfinex","SOLUSD",1760122015075,25.58171472,209.13,209.12,19.99999999]
["bitfinex","SOLUSD",1760122015274,4.78125747,209.15,209.14,19.99999999]
["bitfinex","SOLUSD",1760122015597,4.78057175,209.18,209.14,20.70999999]
["bitfinex","SOLUSD",1760122015767,16.73200114,209.18,209.14,20.70999999]
["bitfinex","SOLUSD",1760122015962,20.8,209.15,209.14,19.99999999]
["bitfinex","SOLUSD",1760122016473,25.58125747,209.15,209.14,20.70999999]
["bitfinex","SOLUSD",1760122016667,20.8,209.15,209.14,20.70999999]
["bitfinex","SOLUSD",1760122016996,25.58076863,209.18,209.14,20.70999999]
["bitfinex","SOLUSD",1760122017465,25.58076863,209.18,209.15,0.71]
["bitfinex","SOLUSD",1760122017670,25.58076863,209.18,209.16,20.70999999]
["bitfinex","SOLUSD",1760122017986,25.58076863,209.18,209.16,19.99999999]
["bitfinex","SOLUSD",1760122018193,20.8,209.17,209.16,19.99999999]
["bitfinex","SOLUSD",1760122018390,20.8,209.17,209.16,20.65999999]
["bitfinex","SOLUSD",1760122018882,25.5808003,209.17,209.16,19.99999999]
["bitfinex","SOLUSD",1760122019587,20.8,209.17,209.16,20.65999999]
["bitfinex","SOLUSD",1760122019893,0.1,209.19,209.16,20.65999999]
["bitfinex","SOLUSD",1760122020192,0.1,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760122020381,4.88034322,209.19,209.18,19.99999999]
["bitfinex","SOLUSD",1760122020698,4.88034322,209.19,209.17,0.66]
["bitfinex","SOLUSD",1760122020699,4.88034322,209.19,209.15,19.99999999]
["bitfinex","SOLUSD",1760122020898,17.55120129,209.19,209.15,19.99999999]
["bitfinex","SOLUSD",1760122021192,155.02,209.18,209.13,19.99999999]
["bitfinex","SOLUSD",1760122021368,155.02,209.18,209.11,19.99999999]
["bitfinex","SOLUSD",1760122021369,20.8,209.15,209.11,19.99999999]
["bitfinex","SOLUSD",1760122021692,20.8,209.15,209.11,20.65999999]
["bitfinex","SOLUSD",1760122021893,20.8,209.15,209.11,19.99999999]
["bitfinex","SOLUSD",1760122022059,20.8,209.15,209.09,34.86]
["bitfinex","SOLUSD",1760122022060,20.8,209.15,209.14,19.99999999]
["bitfinex","SOLUSD",1760122022257,25.58125747,209.15,209.14,19.99999999]
["bitfinex","SOLUSD",1760122022476,25.58125747,209.15,209.12,54.85999999]
["bitfinex","SOLUSD",1760122023674,0.72,209.14,209.05,20.65999999]
["bitfinex","SOLUSD",1760122023900,0.72,209.14,209.07,19.99999999]
["bitfinex","SOLUSD",1760122024724,0.72,209.13,209.05,34.86]
["bitfinex","SOLUSD",1760122025000,61.44068849,209.15,209.05,54.85999999]
["bitfinex","SOLUSD",1760122025310,37.53440114,209.15,209.07,19.99999999]
["bitfinex","SOLUSD",1760122025483,37.53440114,209.15,209.06,0.66]
["bitfinex","SOLUSD",1760122025484,37.53440114,209.15,209.12,19.99999999]
["bitfinex","SOLUSD",1760122025682,16.73200114,209.18,209.12,19.99999999]
["bitfinex","SOLUSD",1760122025887,20.8,209.15,209.12,19.99999999]
["bitfinex","SOLUSD",1760122026098,0.72,209.14,209.08,19.99999999]
["bitfinex","SOLUSD",1760122026302,0.72,209.14,209.09,34.86]
["bitfinex","SOLUSD",1760122026485,0.72,209.13,209.09,34.86]
["bitfinex","SOLUSD",1760122026687,0.72,209.13,209.04,20.65999999]
["bitfinex","SOLUSD",1760122026919,0.72,209.12,209.04,20.65999999]
["bitfinex","SOLUSD",1760122027210,21.52,209.11,208.99,19.99999999]
["bitfinex","SOLUSD",1760122027407,20.8,209.07,208.98,28.74]
["bitfinex","SOLUSD",1760122027593,16.74240611,209.05,208.99,19.99999999]
["bitfinex","SOLUSD",1760122027781,20.8,209.02,208.99,19.99999999]
["bitfinex","SOLUSD",1760122027979,20.8,209.02,208.98,28.74]
["bitfinex","SOLUSD",1760122028182,20.8,209.02,208.99,0.66]
["bitfinex","SOLUSD",1760122028374,20.8,209.02,208.99,20.65999999]
["bitfinex","SOLUSD",1760122029100,20.8,209.02,208.98,28.08]
["bitfinex","SOLUSD",1760122029484,20.8,209.02,208.99,0.66]
["bitfinex","SOLUSD",1760122029687,4.78446007,209.01,208.99,0.66]
["bitfinex","SOLUSD",1760122030088,4.78446007,209.01,208.98,28.08]
["bitfinex","SOLUSD",1760122030383,20.8,209.03,209.0,20.65999999]
["bitfinex","SOLUSD",1760122030588,20.8,209.03,209.01,0.66]
["bitfinex","SOLUSD",1760122030799,20.8,209.04,208.98,48.07999999]
["bitfinex","SOLUSD",1760122031281,20.8,209.04,208.96,1e-08]
["bitfinex","SOLUSD",1760122031282,0.72,209.03,208.96,20.0]
["bitfinex","SOLUSD",1760122031816,16.7448091,209.02,208.96,20.0]
["bitfinex","SOLUSD",1760122032508,0.72,209.01,208.96,1e-08]
["bitfinex","SOLUSD",1760122032703,20.8,208.99,208.96,1e-08]
["bitfinex","SOLUSD",1760122033086,0.72,208.98,208.96,1e-08]
["bitfinex","SOLUSD",1760122033397,35.58,208.98,208.96,1e-08]
["bitfinex","SOLUSD",1760122033588,20.8,208.94,208.83,0.66]
["bitfinex","SOLUSD",1760122033789,10.87647521,208.97,208.82,19.99999999]
["bitfinex","SOLUSD",1760122033790,20.8,208.9,208.82,19.99999999]
["bitfinex","SOLUSD",1760122034188,0.72,208.89,208.82,19.99999999]
["bitfinex","SOLUSD",1760122034405,28.99150461,208.9,208.82,19.99999999]
["bitfinex","SOLUSD",1760122034707,29.71150461,208.9,208.82,19.99999999]
["bitfinex","SOLUSD",1760122034887,29.71150461,208.9,208.81,7.84]
["bitfinex","SOLUSD",1760122035083,29.71150461,208.9,208.81,27.83999999]
["bitfinex","SOLUSD",1760122035290,29.71150461,208.9,208.8,19.99999999]
["bitfinex","SOLUSD",1760122035708,20.8,208.86,208.8,19.99999999]
["bitfinex","SOLUSD",1760122036201,0.72,208.85,208.8,19.99999999]
["bitfinex","SOLUSD",1760122037010,20.8,208.86,208.8,19.99999999]
["bitfinex","SOLUSD",1760122037380,20.8,208.85,208.8,19.99999999]
["bitfinex","SOLUSD",1760122038095,4.78812544,208.85,208.84,0.86]
["bitfinex","SOLUSD",1760122038296,5.50812544,208.85,208.84,0.2]
["bitfinex","SOLUSD",1760122038882,5.50812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122039506,4.78812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122039705,139.00812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122040699,138.28812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122042812,139.00812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122042999,5.50812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122044192,26.30812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122044394,25.58812544,208.85,208.84,0.66000001]
["bitfinex","SOLUSD",1760122046094,26.30812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122047325,61.20812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122048792,26.30812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122049112,61.20812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122049295,75.52077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122050619,75.47077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122050829,39.90077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122051027,19.77077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122051323,54.67077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122051693,65.54725432,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122052115,54.00077911,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122052430,4.78812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122052613,11.96935033,208.87,208.84,1e-08]
["bitfinex","SOLUSD",1760122053015,11.96935033,208.87,208.84,0.69000001]
["bitfinex","SOLUSD",1760122053222,20.8,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122053637,11.96935033,208.87,208.84,1e-08]
["bitfinex","SOLUSD",1760122053816,20.8,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122054735,25.58812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122055239,4.78812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122056717,5.45812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122056923,51.23460065,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122058301,4.78812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122058506,39.68812544,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1760122060744,39.68812544,208.85,208.76,20.09999999]
["bitfinex","SOLUSD",1760122060745,20.8,208.82,208.76,20.09999999]
["bitfinex","SOLUSD",1760122062723,20.8,208.78,208.77,0.69]
["bitfinex","SOLUSD",1760122062945,20.8,208.78,208.76,20.09999999]
["bitfinex","SOLUSD",1760122063438,20.8,208.78,208.77,0.69]
["bitfinex","SOLUSD",1760122065629,25.58973081,208.78,208.77,0.69]
["bitfinex","SOLUSD",1760122065933,25.58973081,208.78,208.76,20.09999999]
["bitfinex","SOLUSD",1760122066250,20.8,208.77,208.76,20.09999999]
["bitfinex","SOLUSD",1760122066640,20.8,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122068259,25.58996024,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122072567,20.8,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122072939,25.58996024,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122075481,20.8,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122076373,25.58996024,208.77,208.76,20.78999999]
["bitfinex","SOLUSD",1760122076577,25.58996024,208.77,208.76,20.09999999]
["bitfinex","SOLUSD",1760122077645,26.26996024,208.77,208.76,20.09999999]
["bitfinex","SOLUSD",1760122077854,29.45907938,208.77,208.76,0.1]
["bitfinex","SOLUSD",1760122078077,26.26996024,208.77,208.76,1e-08]
["bitfinex","SOLUSD",1760122078254,29.46183074,208.77,208.76,1e-08]
["bitfinex","SOLUSD",1760122078855,29.46183074,208.77,208.75,0.2]
["bitfinex","SOLUSD",1760122079052,3.1918705,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122079268,5.46996024,208.77,208.75,0.2]
["bitfinex","SOLUSD",1760122079269,8.66183074,208.77,208.75,0.2]
["bitfinex","SOLUSD",1760122079452,0.67,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122080148,7.98183074,208.77,208.75,0.2]
["bitfinex","SOLUSD",1760122080471,7.98183074,208.77,208.76,19.99999999]
["bitfinex","SOLUSD",1760122080472,4.78996024,208.77,208.76,19.99999999]
["bitfinex","SOLUSD",1760122080771,20.8,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122081354,25.59018969,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122083286,26.26018969,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122083474,29.45629098,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122083782,28.78629098,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122084282,25.59018969,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122084664,29.45651913,208.76,208.75,0.2]
["bitfinex","SOLUSD",1760122085079,29.45651913,208.76,208.75,20.19999999]
["bitfinex","SOLUSD",1760122085268,65.3829418,208.76,208.68,0.1]
["bitfinex","SOLUSD",1760122085459,3.19849003,208.75,208.68,0.1]
["bitfinex","SOLUSD",1760122085878,0.67,208.74,208.68,0.1]
["bitfinex","SOLUSD",1760122086390,0.67,208.74,208.68,1e-08]
["bitfinex","SOLUSD",1760122086391,20.8,208.7,208.68,1e-08]
["bitfinex","SOLUSD",1760122086560,3.19849003,208.69,208.68,1e-08]
["bitfinex","SOLUSD",1760122086760,49.64496524,208.69,208.39,2.50590214]
["bitfinex","SOLUSD",1760122086983,44.75790186,208.66,208.49,0.65]
["bitfinex","SOLUSD",1760122087199,20.8,208.62,208.51,0.65]
["bitfinex","SOLUSD",1760122087363,20.8,208.57,208.53,0.65]
["bitfinex","SOLUSD",1760122087958,20.8,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760122088370,21.47,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760122088699,20.8,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760122088872,21.47,208.56,208.38,19.99999999]
["bitfinex","SOLUSD",1760122089075,59.55497978,208.56,208.44,0.65]
["bitfinex","SOLUSD",1760122089389,20.8,208.52,208.44,0.65]
["bitfinex","SOLUSD",1760122089591,20.8,208.52,208.44,5.44752488]
["bitfinex","SOLUSD",1760122089767,20.8,208.52,208.45,0.65]
["bitfinex","SOLUSD",1760122090388,0.67,208.51,208.4,10.87647521]
["bitfinex","SOLUSD",1760122090690,0.67,208.5,208.41,0.65]
["bitfinex","SOLUSD",1760122091268,21.47,208.52,208.41,0.65]
["bitfinex","SOLUSD",1760122091595,4.79593304,208.51,208.42,4.79800403]
["bitfinex","SOLUSD",1760122091770,20.8,208.48,208.42,0.65]
["bitfinex","SOLUSD",1760122092094,0.67,208.47,208.39,0.65]
["bitfinex","SOLUSD",1760122093187,0.67,208.47,208.36,45.79647521]
["bitfinex","SOLUSD",1760122093188,0.67,208.47,208.36,0.65]
["bitfinex","SOLUSD",1760122093566,20.8,208.44,208.36,16.32584173]
["bitfinex","SOLUSD",1760122093772,20.8,208.44,208.37,0.65]
["bitfinex","SOLUSD",1760122094195,20.8,208.46,208.38,10.87647521]
["bitfinex","SOLUSD",1760122094400,20.8,208.46,208.39,0.65]
["bitfinex","SOLUSD",1760122094606,20.8,208.49,208.4,10.87647521]
["bitfinex","SOLUSD",1760122094896,21.47,208.49,208.41,0.65]
["bitfinex","SOLUSD",1760122095696,4.79662317,208.48,208.41,0.65]
["bitfinex","SOLUSD",1760122096205,20.8,208.45,208.38,0.65]
["bitfinex","SOLUSD",1760122096491,0.67,208.44,208.36,45.79647521]
["bitfinex","SOLUSD",1760122096667,0.67,208.44,208.37,0.65]
["bitfinex","SOLUSD",1760122096863,20.8,208.45,208.36,45.79647521]
["bitfinex","SOLUSD",1760122097169,20.8,208.45,208.37,0.65]
["bitfinex","SOLUSD",1760122097603,0.67,208.47,208.37,0.65]
["bitfinex","SOLUSD",1760122097915,4.79708337,208.46,208.37,5.44893254]
["bitfinex","SOLUSD",1760122098088,4.79708337,208.46,208.39,10.87647521]
["bitfinex","SOLUSD",1760122098295,5.46708337,208.46,208.39,10.87647521]
["bitfinex","SOLUSD",1760122098487,5.46708337,208.46,208.35,54.30546966]
["bitfinex","SOLUSD",1760122098488,20.8,208.43,208.36,10.87647521]
["bitfinex","SOLUSD",1760122098798,20.8,208.43,208.37,0.65]
["bitfinex","SOLUSD",1760122098998,20.8,208.43,208.35,54.30546966]
["bitfinex","SOLUSD",1760122098999,0.67,208.42,208.35,54.30546966]
["bitfinex","SOLUSD",1760122099304,0.67,208.42,208.35,54.95546966]
["bitfinex","SOLUSD",1760122099508,0.67,208.42,208.35,20.03546966]
["bitfinex","SOLUSD",1760122099694,4.79823424,208.41,208.35,20.03546966]
["bitfinex","SOLUSD",1760122100104,4.79823424,208.41,208.35,19.38546966]
["bitfinex","SOLUSD",1760122100306,0.67,208.4,208.35,19.38546966]
["bitfinex","SOLUSD",1760122100806,0.67,208.39,208.35,1e-08]
["bitfinex","SOLUSD",1760122101011,36.11950544,208.39,208.35,1e-08]
["bitfinex","SOLUSD",1760122101185,31.67647521,208.38,208.35,1e-08]
["bitfinex","SOLUSD",1760122101587,20.8,208.33,208.21,0.65]
["bitfinex","SOLUSD",1760122101790,20.8,208.29,208.14,12.01080842]
["bitfinex","SOLUSD",1760122101988,20.8,208.29,208.17,0.65]
["bitfinex","SOLUSD",1760122102200,20.8,208.31,208.28,0.66999999]
["bitfinex","SOLUSD",1760122102608,20.8,208.31,208.29,0.65]
["bitfinex","SOLUSD",1760122102826,19.99999999,208.44,208.23,10.87647521]
["bitfinex","SOLUSD",1760122102827,4.79963009,208.35,208.23,10.87647521]
["bitfinex","SOLUSD",1760122103001,20.8,208.32,208.23,0.65]
["bitfinex","SOLUSD",1760122103612,20.8,208.32,208.24,10.87647521]
["bitfinex","SOLUSD",1760122103920,20.8,208.3,208.23,0.65]
["bitfinex","SOLUSD",1760122104315,20.8,208.28,208.21,0.65]
["bitfinex","SOLUSD",1760122105096,0.67,208.27,208.17,0.65]
["bitfinex","SOLUSD",1760122105723,0.67,208.31,208.18,10.87647521]
["bitfinex","SOLUSD",1760122105888,21.47,208.3,208.2,10.87647521]
["bitfinex","SOLUSD",1760122106088,20.8,208.28,208.21,0.65]
["bitfinex","SOLUSD",1760122106514,20.8,208.3,208.21,0.65]
["bitfinex","SOLUSD",1760122106807,0.67,208.28,208.21,0.65]
["bitfinex","SOLUSD",1760122107212,0.67,208.28,208.18,0.65]
["bitfinex","SOLUSD",1760122107404,0.67,208.28,208.18,0.15]
["bitfinex","SOLUSD",1760122107717,25.60145964,208.27,208.18,0.15]
["bitfinex","SOLUSD",1760122107907,20.8,208.24,208.16,0.1]
["bitfinex","SOLUSD",1760122108205,20.67994865,208.24,208.16,0.1]
["bitfinex","SOLUSD",1760122108411,0.71,208.24,208.16,0.1]
["bitfinex","SOLUSD",1760122108790,0.71,208.24,208.16,4.9039872]
["bitfinex","SOLUSD",1760122108990,0.71,208.24,208.16,0.1]
["bitfinex","SOLUSD",1760122109311,0.20559115,208.23,208.1,5.0]
["bitfinex","SOLUSD",1760122109513,10.87647521,208.21,208.0,1.049]
["bitfinex","SOLUSD",1760122109724,10.87647521,208.13,208.0,1.709]
["bitfinex","SOLUSD",1760122109889,0.71,208.12,208.0,1.049]
["bitfinex","SOLUSD",1760122110092,0.71,208.15,208.01,6.25946107]
["bitfinex","SOLUSD",1760122110399,21.51,208.19,208.03,5.59946107]
["bitfinex","SOLUSD",1760122110728,0.71,208.19,208.04,0.66]
["bitfinex","SOLUSD",1760122111100,21.51,208.19,208.04,6.25946107]
["bitfinex","SOLUSD",1760122111300,21.51,208.19,208.07,10.87647521]
["bitfinex","SOLUSD",1760122111595,0.20559115,208.22,208.09,10.87647521]
["bitfinex","SOLUSD",1760122111797,0.20559115,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760122111997,0.71,208.21,208.11,10.87647521]
["bitfinex","SOLUSD",1760122112199,0.71,208.21,208.13,10.87647521]
["bitfinex","SOLUSD",1760122112514,0.71,208.2,208.08,10.87647521]
["bitfinex","SOLUSD",1760122112826,0.20559115,208.22,208.1,10.87647521]
["bitfinex","SOLUSD",1760122113009,0.20559115,208.22,208.11,0.66]
["bitfinex","SOLUSD",1760122113216,0.20559115,208.22,208.12,10.87647521]
["bitfinex","SOLUSD",1760122113414,0.20559115,208.22,208.16,5.59946107]
["bitfinex","SOLUSD",1760122113799,0.20559115,208.22,208.18,10.87647521]
["bitfinex","SOLUSD",1760122114303,0.20559115,208.22,208.2,10.87647521]
["bitfinex","SOLUSD",1760122114815,0.20559115,208.22,208.21,17.13593628]
["bitfinex","SOLUSD",1760122115713,0.20559115,208.22,208.21,11.53647521]
["bitfinex","SOLUSD",1760122117418,0.20559115,208.22,208.21,10.87647521]
["bitfinex","SOLUSD",1760122117724,0.20559115,208.22,208.19,10.87647521]
["bitfinex","SOLUSD",1760122117927,0.20559115,208.22,208.19,11.53647521]
["bitfinex","SOLUSD",1760122118126,0.20559115,208.22,208.19,0.66]
["bitfinex","SOLUSD",1760122118421,0.20559115,208.22,208.18,10.87647521]
["bitfinex","SOLUSD",1760122118595,0.20559115,208.22,208.18,11.53647521]
["bitfinex","SOLUSD",1760122118803,0.20559115,208.22,208.18,10.87647521]
["bitfinex","SOLUSD",1760122118999,0.20559115,208.22,208.18,11.53647521]
["bitfinex","SOLUSD",1760122119200,0.20559115,208.22,208.18,10.87647521]
["bitfinex","SOLUSD",1760122119610,0.71,208.21,208.17,35.62]
["bitfinex","SOLUSD",1760122119918,0.71,208.2,208.17,35.62]
["bitfinex","SOLUSD",1760122120602,0.71,208.23,208.17,35.62]
["bitfinex","SOLUSD",1760122121420,21.51,208.23,208.17,35.62]
["bitfinex","SOLUSD",1760122121933,0.71,208.23,208.17,35.62]
["bitfinex","SOLUSD",1760122122140,0.20559115,208.22,208.17,35.62]
["bitfinex","SOLUSD",1760122122430,0.91559115,208.22,208.14,11.53647521]
["bitfinex","SOLUSD",1760122124311,0.71,208.21,208.12,35.58]
["bitfinex","SOLUSD",1760122124626,0.71,208.21,208.13,11.53647521]
["bitfinex","SOLUSD",1760122124834,0.20559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122125005,0.20559115,208.22,208.14,6.25946107]
["bitfinex","SOLUSD",1760122125206,0.91559115,208.22,208.13,10.87647521]
["bitfinex","SOLUSD",1760122125416,0.91559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122125601,0.91559115,208.22,208.13,11.53647521]
["bitfinex","SOLUSD",1760122126827,0.71,208.21,208.13,11.53647521]
["bitfinex","SOLUSD",1760122127220,0.71,208.2,208.1,0.66]
["bitfinex","SOLUSD",1760122127798,0.71,208.2,208.1,6.25946107]
["bitfinex","SOLUSD",1760122128002,0.20559115,208.22,208.1,6.25946107]
["bitfinex","SOLUSD",1760122128003,0.20559115,208.22,208.13,10.87647521]
["bitfinex","SOLUSD",1760122128202,0.20559115,208.22,208.14,6.25946107]
["bitfinex","SOLUSD",1760122128429,0.20559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122128619,0.88559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122130308,21.68559115,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760122130508,3.80991241,208.21,208.11,10.87647521]
["bitfinex","SOLUSD",1760122130721,0.68,208.2,208.11,10.87647521]
["bitfinex","SOLUSD",1760122130923,0.20559115,208.22,208.12,0.66]
["bitfinex","SOLUSD",1760122130924,3.33550356,208.22,208.12,0.66]
["bitfinex","SOLUSD",1760122131128,4.01550356,208.22,208.12,0.66]
["bitfinex","SOLUSD",1760122131330,24.81550356,208.22,208.12,0.66]
["bitfinex","SOLUSD",1760122131632,3.12991241,208.21,208.13,10.87647521]
["bitfinex","SOLUSD",1760122131838,0.20559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122132040,3.33550356,208.22,208.14,6.25946107]
["bitfinex","SOLUSD",1760122132214,0.20559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122132616,0.88559115,208.22,208.14,0.66]
["bitfinex","SOLUSD",1760122132846,21.68559115,208.22,208.11,0.66]
["bitfinex","SOLUSD",1760122133136,20.8,208.2,208.11,0.66]
["bitfinex","SOLUSD",1760122133436,20.8,208.18,208.11,0.66]
["bitfinex","SOLUSD",1760122133749,3.14874243,208.17,208.11,0.66]
["bitfinex","SOLUSD",1760122133934,23.94874243,208.17,208.11,0.66]
["bitfinex","SOLUSD",1760122134105,3.14874243,208.16,208.08,36.22]
["bitfinex","SOLUSD",1760122134310,3.82874243,208.16,208.08,36.22]
["bitfinex","SOLUSD",1760122134537,0.68,208.15,208.08,35.56]
["bitfinex","SOLUSD",1760122134753,3.14874243,208.16,208.06,11.53647521]
["bitfinex","SOLUSD",1760122134754,21.48,208.14,208.06,11.53647521]
["bitfinex","SOLUSD",1760122134950,24.62874243,208.13,208.0,1.309]
["bitfinex","SOLUSD",1760122135138,20.8,208.1,208.03,0.66]
["bitfinex","SOLUSD",1760122135340,3.14874243,208.09,208.03,0.66]
["bitfinex","SOLUSD",1760122135532,0.68,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122135844,21.48,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122136049,3.14874243,208.07,208.0,1.309]
["bitfinex","SOLUSD",1760122136231,3.14874243,208.07,208.0,0.649]
["bitfinex","SOLUSD",1760122136436,3.82874243,208.07,208.01,10.87647521]
["bitfinex","SOLUSD",1760122136746,3.14874243,208.07,208.01,10.87647521]
["bitfinex","SOLUSD",1760122137059,24.73592804,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760122137060,3.14874243,208.1,208.03,10.87647521]
["bitfinex","SOLUSD",1760122137230,20.8,208.06,208.0,0.649]
["bitfinex","SOLUSD",1760122137427,3.14874243,208.05,208.0,0.649]
["bitfinex","SOLUSD",1760122137638,0.68,208.04,208.0,0.649]
["bitfinex","SOLUSD",1760122137829,3.14874243,208.05,208.0,0.649]
["bitfinex","SOLUSD",1760122138020,3.14874243,208.05,208.01,10.87647521]
["bitfinex","SOLUSD",1760122138225,0.68,208.05,208.0,0.649]
["bitfinex","SOLUSD",1760122138448,0.20559115,208.08,208.01,11.55647521]
["bitfinex","SOLUSD",1760122138628,0.88559115,208.08,208.01,10.87647521]
["bitfinex","SOLUSD",1760122138963,0.88559115,208.08,208.01,11.55647521]
["bitfinex","SOLUSD",1760122139127,0.88559115,208.08,208.01,0.68]
["bitfinex","SOLUSD",1760122139326,0.88559115,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122140649,21.68559115,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122141153,57.40559115,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122141335,21.68559115,208.08,208.0,0.649]
["bitfinex","SOLUSD",1760122142172,0.20559115,208.08,208.01,11.55647521]
["bitfinex","SOLUSD",1760122142454,0.20559115,208.08,208.03,16.47593628]
["bitfinex","SOLUSD",1760122142628,0.20559115,208.08,208.05,10.87647521]
["bitfinex","SOLUSD",1760122142828,0.20559115,208.08,208.07,10.87647521]
["bitfinex","SOLUSD",1760122143029,0.68,208.21,208.08,10.87647521]
["bitfinex","SOLUSD",1760122143229,0.68,208.21,208.09,0.68]
["bitfinex","SOLUSD",1760122143458,6.60574898,208.26,208.09,0.68]
["bitfinex","SOLUSD",1760122143459,0.68,208.26,208.16,10.87647521]
["bitfinex","SOLUSD",1760122143631,6.77128673,208.26,208.16,0.68]
["bitfinex","SOLUSD",1760122143830,0.68,208.25,208.13,10.87647521]
["bitfinex","SOLUSD",1760122144048,0.68,208.24,208.13,10.87647521]
["bitfinex","SOLUSD",1760122144232,20.8,208.26,208.13,10.87647521]
["bitfinex","SOLUSD",1760122144431,21.48,208.25,208.15,16.47593628]
["bitfinex","SOLUSD",1760122144631,0.68,208.25,208.16,0.68]
["bitfinex","SOLUSD",1760122144827,6.64331281,208.31,208.16,6.27946107]
["bitfinex","SOLUSD",1760122145035,0.68,208.3,208.19,16.47593628]
["bitfinex","SOLUSD",1760122145368,3.85012791,208.32,208.23,5.59946107]
["bitfinex","SOLUSD",1760122145540,0.68,208.35,208.26,16.47593628]
["bitfinex","SOLUSD",1760122145749,0.68,208.35,208.25,0.68]
["bitfinex","SOLUSD",1760122146263,3.85511984,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760122146460,0.68,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760122146756,21.48,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760122146944,21.48,208.35,208.26,16.47593628]
["bitfinex","SOLUSD",1760122147340,0.68,208.34,208.24,5.59946107]
["bitfinex","SOLUSD",1760122147549,6.66064261,208.39,208.22,0.68]
["bitfinex","SOLUSD",1760122147756,0.68,208.33,208.21,16.47593628]
["bitfinex","SOLUSD",1760122147925,0.68,208.33,208.22,0.68]
["bitfinex","SOLUSD",1760122148130,3.17578183,208.34,208.25,10.87647521]
["bitfinex","SOLUSD",1760122148362,0.68,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760122148556,0.68,208.39,208.3,10.87647521]
["bitfinex","SOLUSD",1760122148931,23.97646749,208.4,208.28,0.68]
["bitfinex","SOLUSD",1760122149241,0.68,208.38,208.25,10.87647521]
["bitfinex","SOLUSD",1760122149429,20.8,208.36,208.25,10.87647521]
["bitfinex","SOLUSD",1760122149625,20.8,208.36,208.22,5.59946107]
["bitfinex","SOLUSD",1760122149626,3.85646749,208.35,208.22,11.55647521]
["bitfinex","SOLUSD",1760122149830,0.68,208.34,208.22,17.15593628]
["bitfinex","SOLUSD",1760122150026,3.17646749,208.35,208.25,5.59946107]
["bitfinex","SOLUSD",1760122150242,14.49021709,208.43,208.28,16.47593628]
["bitfinex","SOLUSD",1760122150243,0.68,208.37,208.28,16.47593628]
["bitfinex","SOLUSD",1760122150553,0.68,208.37,208.28,17.15593628]
["bitfinex","SOLUSD",1760122151133,0.68,208.37,208.28,11.55647521]
["bitfinex","SOLUSD",1760122151338,0.68,208.37,208.28,17.15593628]
["bitfinex","SOLUSD",1760122151543,20.8,208.4,208.3,10.87647521]
["bitfinex","SOLUSD",1760122151544,0.68,208.4,208.3,10.87647521]
["bitfinex","SOLUSD",1760122151747,0.68,208.4,208.3,11.55647521]
["bitfinex","SOLUSD",1760122151955,20.8,208.4,208.3,0.68]
["bitfinex","SOLUSD",1760122152256,3.85452987,208.39,208.3,0.68]
["bitfinex","SOLUSD",1760122152441,3.85452987,208.39,208.26,10.87647521]
["bitfinex","SOLUSD",1760122152649,0.68,208.38,208.28,10.87647521]
["bitfinex","SOLUSD",1760122152836,3.17452987,208.39,208.28,10.87647521]
["bitfinex","SOLUSD",1760122153037,0.68,208.37,208.28,10.87647521]
["bitfinex","SOLUSD",1760122153358,3.17452987,208.39,208.29,0.68]
["bitfinex","SOLUSD",1760122153552,0.68,208.38,208.21,40.1828308]
["bitfinex","SOLUSD",1760122153786,0.68,208.38,208.24,0.68]
["bitfinex","SOLUSD",1760122153937,0.68,208.38,208.25,10.87647521]
["bitfinex","SOLUSD",1760122154256,3.17452987,208.39,208.25,10.87647521]
["bitfinex","SOLUSD",1760122154257,0.68,208.37,208.26,0.68]
["bitfinex","SOLUSD",1760122154645,0.68,208.37,208.27,10.87647521]
["bitfinex","SOLUSD",1760122155236,0.68,208.37,208.28,0.68]
["bitfinex","SOLUSD",1760122155968,0.68,208.37,208.26,11.55647521]
["bitfinex","SOLUSD",1760122156285,0.88,208.43,208.26,11.55647521]
["bitfinex","SOLUSD",1760122156565,0.68,208.42,208.28,10.87647521]
["bitfinex","SOLUSD",1760122156766,21.48,208.41,208.27,0.68]
["bitfinex","SOLUSD",1760122156968,3.17171841,208.4,208.27,0.68]
["bitfinex","SOLUSD",1760122157132,0.68,208.39,208.27,0.68]
["bitfinex","SOLUSD",1760122157337,3.85171841,208.39,208.27,0.68]
["bitfinex","SOLUSD",1760122157580,24.65171841,208.39,208.27,0.68]
["bitfinex","SOLUSD",1760122157772,20.8,208.37,208.27,0.68]
["bitfinex","SOLUSD",1760122158179,20.8,208.37,208.28,10.87647521]
["bitfinex","SOLUSD",1760122158484,20.8,208.37,208.29,0.68]
["bitfinex","SOLUSD",1760122158680,20.8,208.37,208.24,0.68]
["bitfinex","SOLUSD",1760122158681,3.84962916,208.36,208.24,0.68]
["bitfinex","SOLUSD",1760122159390,0.68,208.36,208.25,10.87647521]
["bitfinex","SOLUSD",1760122159784,0.68,208.36,208.26,0.68]
["bitfinex","SOLUSD",1760122159964,0.68,208.35,208.26,0.68]
["bitfinex","SOLUSD",1760122160363,0.68,208.35,208.19,10.87647521]
["bitfinex","SOLUSD",1760122160579,0.68,208.34,208.19,24.0455852]
["bitfinex","SOLUSD",1760122160772,0.68,208.34,208.23,10.87647521]
["bitfinex","SOLUSD",1760122160976,0.68,208.33,208.19,8.36600762]
["bitfinex","SOLUSD",1760122161194,21.48,208.37,208.2,19.92248283]
["bitfinex","SOLUSD",1760122161401,0.2,208.43,208.26,8.36600762]
["bitfinex","SOLUSD",1760122161603,0.68,208.41,208.29,10.87647521]
["bitfinex","SOLUSD",1760122161893,0.68,208.41,208.31,10.87647521]
["bitfinex","SOLUSD",1760122162081,3.36973988,208.43,208.33,10.87647521]
["bitfinex","SOLUSD",1760122162282,3.36973988,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760122162283,0.2,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760122165788,0.2,208.43,208.35,19.24248283]
["bitfinex","SOLUSD",1760122165994,0.2,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760122166476,0.2,208.43,208.39,10.87647521]
["bitfinex","SOLUSD",1760122166678,0.2,208.43,208.35,0.71]
["bitfinex","SOLUSD",1760122167086,0.85,208.43,208.35,0.71]
["bitfinex","SOLUSD",1760122167393,0.85,208.43,208.33,10.87647521]
["bitfinex","SOLUSD",1760122167560,0.85,208.43,208.34,0.71]
["bitfinex","SOLUSD",1760122167763,0.2,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760122168099,0.2,208.43,208.36,0.71]
["bitfinex","SOLUSD",1760122169367,0.2,208.43,208.33,0.66]
["bitfinex","SOLUSD",1760122170082,0.2,208.43,208.34,10.87647521]
["bitfinex","SOLUSD",1760122170270,0.2,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760122171288,0.2,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760122171480,0.2,208.43,208.37,19.24248283]
["bitfinex","SOLUSD",1760122171790,0.2,208.43,208.35,0.66]
["bitfinex","SOLUSD",1760122172721,0.72,208.42,208.35,0.66]
["bitfinex","SOLUSD",1760122174001,0.2,208.43,208.35,0.66]
["bitfinex","SOLUSD",1760122174311,0.72,208.42,208.33,0.66]
["bitfinex","SOLUSD",1760122175399,0.2,208.43,208.33,0.66]
["bitfinex","SOLUSD",1760122175595,0.92,208.43,208.3,0.66]
["bitfinex","SOLUSD",1760122175797,5.71782211,208.43,208.3,0.66]
["bitfinex","SOLUSD",1760122176008,5.71782211,208.43,208.22,47.84621555]
["bitfinex","SOLUSD",1760122176009,20.8,208.39,208.27,0.66]
["bitfinex","SOLUSD",1760122176192,21.52,208.38,208.27,0.66]
["bitfinex","SOLUSD",1760122176596,20.8,208.36,208.27,0.66]
["bitfinex","SOLUSD",1760122177021,20.8,208.35,208.27,0.66]
["bitfinex","SOLUSD",1760122177606,0.72,208.36,208.27,0.66]
["bitfinex","SOLUSD",1760122178016,0.72,208.39,208.28,10.87647521]
["bitfinex","SOLUSD",1760122178198,20.8,208.38,208.3,10.87647521]
["bitfinex","SOLUSD",1760122178395,20.8,208.38,208.31,0.66]
["bitfinex","SOLUSD",1760122179427,0.72,208.37,208.27,10.87647521]
["bitfinex","SOLUSD",1760122179733,0.72,208.36,208.26,0.66]
["bitfinex","SOLUSD",1760122180020,0.72,208.36,208.22,35.84]
["bitfinex","SOLUSD",1760122180021,25.59903723,208.38,208.23,10.87647521]
["bitfinex","SOLUSD",1760122180190,20.8,208.36,208.24,0.66]
["bitfinex","SOLUSD",1760122180802,20.8,208.38,208.24,0.66]
["bitfinex","SOLUSD",1760122181506,20.8,208.38,208.17,37.5]
["bitfinex","SOLUSD",1760122181809,56.57579473,208.41,208.19,10.87647521]
["bitfinex","SOLUSD",1760122181810,20.8,208.36,208.19,10.87647521]
["bitfinex","SOLUSD",1760122181999,0.72,208.35,208.21,10.87647521]
["bitfinex","SOLUSD",1760122182199,25.5995893,208.36,208.21,0.66]
["bitfinex","SOLUSD",1760122182200,0.72,208.34,208.21,0.66]
["bitfinex","SOLUSD",1760122182701,20.8,208.31,208.22,10.87647521]
["bitfinex","SOLUSD",1760122182899,20.8,208.31,208.23,0.66]
["bitfinex","SOLUSD",1760122183287,36.5,208.34,208.23,0.66]
["bitfinex","SOLUSD",1760122183288,0.72,208.34,208.23,0.66]
["bitfinex","SOLUSD",1760122184119,35.76,208.36,208.24,15.67861551]
["bitfinex","SOLUSD",1760122184421,0.2,208.43,208.32,10.87647521]
["bitfinex","SOLUSD",1760122184603,20.8,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760122184804,20.8,208.41,208.31,11.53647521]
["bitfinex","SOLUSD",1760122185118,20.8,208.41,208.32,0.66]
["bitfinex","SOLUSD",1760122185325,0.92,208.43,208.32,0.66]
["bitfinex","SOLUSD",1760122185897,0.2,208.43,208.33,10.87647521]
["bitfinex","SOLUSD",1760122186095,0.92,208.43,208.34,0.66]
["bitfinex","SOLUSD",1760122187018,21.72,208.43,208.3,0.66]
["bitfinex","SOLUSD",1760122187324,3.96177108,208.42,208.3,0.66]
["bitfinex","SOLUSD",1760122187617,20.8,208.39,208.31,10.87647521]
["bitfinex","SOLUSD",1760122187816,20.8,208.39,208.32,0.66]
["bitfinex","SOLUSD",1760122188193,21.52,208.41,208.32,0.66]
["bitfinex","SOLUSD",1760122188993,21.52,208.41,208.31,0.71]
["bitfinex","SOLUSD",1760122189410,21.52,208.41,208.29,0.71]
["bitfinex","SOLUSD",1760122189612,21.52,208.41,208.31,10.87647521]
["bitfinex","SOLUSD",1760122189794,21.52,208.41,208.32,0.71]
["bitfinex","SOLUSD",1760122189999,0.72,208.41,208.32,0.71]
["bitfinex","SOLUSD",1760122190625,21.52,208.41,208.32,0.71]
["bitfinex","SOLUSD",1760122191003,0.72,208.41,208.32,0.71]
["bitfinex","SOLUSD",1760122191200,24.76177108,208.42,208.33,10.87647521]
["bitfinex","SOLUSD",1760122191526,20.8,208.42,208.34,0.71]
["bitfinex","SOLUSD",1760122192120,3.19071738,208.41,208.34,0.71]
["bitfinex","SOLUSD",1760122192497,3.19071738,208.41,208.35,10.87647521]
["bitfinex","SOLUSD",1760122192702,0.2,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760122192995,0.2,208.43,208.39,10.87647521]
["bitfinex","SOLUSD",1760122193526,0.91,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760122193701,0.2,208.43,208.39,10.87647521]
["bitfinex","SOLUSD",1760122194023,0.2,208.43,208.4,0.71]
["bitfinex","SOLUSD",1760122194225,0.2,208.43,208.41,10.87647521]
["bitfinex","SOLUSD",1760122194530,0.2,208.43,208.42,11.58647521]
["bitfinex","SOLUSD",1760122195118,0.2,208.43,208.42,19.95248283]
["bitfinex","SOLUSD",1760122195709,0.2,208.43,208.42,11.58647521]
["bitfinex","SOLUSD",1760122195916,0.2,208.43,208.42,19.95248283]
["bitfinex","SOLUSD",1760122196337,0.2,208.43,208.42,24.75048686]
["bitfinex","SOLUSD",1760122197831,0.2,208.59,208.42,36.74549693]
["bitfinex","SOLUSD",1760122198033,0.2,208.59,208.51,10.87647521]
["bitfinex","SOLUSD",1760122198238,0.2,208.59,208.5,19.24248283]
["bitfinex","SOLUSD",1760122198439,0.2,208.59,208.57,10.87647521]
["bitfinex","SOLUSD",1760122198614,0.2,208.59,208.57,19.24248283]
["bitfinex","SOLUSD",1760122198811,0.2,208.59,208.57,19.94248283]
["bitfinex","SOLUSD",1760122199429,0.2,208.59,208.58,19.94248283]
["bitfinex","SOLUSD",1760122199731,0.2,208.59,208.58,11.57647521]
["bitfinex","SOLUSD",1760122199929,0.2,208.59,208.55,8.36600762]
["bitfinex","SOLUSD",1760122200113,0.2,208.59,208.55,0.7]
["bitfinex","SOLUSD",1760122200311,0.2,208.59,208.56,0.7]
["bitfinex","SOLUSD",1760122200620,0.2,208.59,208.58,10.87647521]
["bitfinex","SOLUSD",1760122201003,0.2,208.59,208.54,19.94248283]
["bitfinex","SOLUSD",1760122201208,0.2,208.59,208.51,11.98943297]
["bitfinex","SOLUSD",1760122201209,0.89,208.59,208.5,0.7]
["bitfinex","SOLUSD",1760122201421,0.2,208.59,208.52,10.87647521]
["bitfinex","SOLUSD",1760122201625,0.2,208.59,208.45,11.99299364]
["bitfinex","SOLUSD",1760122201626,0.69,208.58,208.49,19.24248283]
["bitfinex","SOLUSD",1760122201840,0.69,208.58,208.49,10.87647521]
["bitfinex","SOLUSD",1760122202040,0.69,208.58,208.51,10.87647521]
["bitfinex","SOLUSD",1760122202334,0.2,208.59,208.45,11.9927313]
["bitfinex","SOLUSD",1760122202335,0.69,208.57,208.46,0.7]
["bitfinex","SOLUSD",1760122202526,0.69,208.57,208.47,0.7]
["bitfinex","SOLUSD",1760122202736,0.69,208.57,208.47,9.06600762]
["bitfinex","SOLUSD",1760122202938,0.69,208.57,208.48,10.87647521]
["bitfinex","SOLUSD",1760122203120,0.69,208.56,208.48,10.87647521]
["bitfinex","SOLUSD",1760122203316,0.69,208.56,208.5,8.36600762]
["bitfinex","SOLUSD",1760122203716,0.2,208.59,208.52,8.36600762]
["bitfinex","SOLUSD",1760122203918,0.2,208.59,208.51,8.36600762]
["bitfinex","SOLUSD",1760122204132,0.2,208.59,208.53,8.36600762]
["bitfinex","SOLUSD",1760122205024,0.2,208.59,208.55,8.36600762]
["bitfinex","SOLUSD",1760122205250,0.2,208.59,208.56,19.24248283]
["bitfinex","SOLUSD",1760122205541,0.2,208.59,208.58,19.24248283]
["bitfinex","SOLUSD",1760122206118,0.2,208.59,208.58,19.94248283]
["bitfinex","SOLUSD",1760122207130,0.2,208.59,208.58,24.73680635]
["bitfinex","SOLUSD",1760122207329,0.2,208.59,208.58,10.87647521]
["bitfinex","SOLUSD",1760122208050,0.89,208.59,208.52,10.87647521]
["bitfinex","SOLUSD",1760122208250,0.69,208.58,208.52,10.87647521]
["bitfinex","SOLUSD",1760122208452,0.69,208.58,208.5,19.24248283]
["bitfinex","SOLUSD",1760122208749,0.69,208.58,208.52,10.87647521]
["bitfinex","SOLUSD",1760122208947,0.2,208.59,208.52,19.24248283]
["bitfinex","SOLUSD",1760122209349,0.69,208.58,208.52,10.87647521]
["bitfinex","SOLUSD",1760122209746,0.69,208.58,208.51,10.87647521]
["bitfinex","SOLUSD",1760122210050,0.69,208.57,208.49,10.87647521]
["bitfinex","SOLUSD",1760122210258,0.2,208.59,208.45,9.06600762]
["bitfinex","SOLUSD",1760122210259,0.69,208.56,208.45,9.06600762]
["bitfinex","SOLUSD",1760122210562,0.2,208.59,208.43,10.87647521]
["bitfinex","SOLUSD",1760122210563,0.69,208.55,208.43,10.87647521]
["bitfinex","SOLUSD",1760122210731,0.69,208.54,208.43,10.87647521]
["bitfinex","SOLUSD",1760122210931,0.69,208.53,208.42,8.36600762]
["bitfinex","SOLUSD",1760122211127,3.1589845,208.57,208.42,8.36600762]
["bitfinex","SOLUSD",1760122211351,0.69,208.52,208.37,0.7]
["bitfinex","SOLUSD",1760122211557,21.49,208.52,208.37,9.06600762]
["bitfinex","SOLUSD",1760122211849,3.8489845,208.51,208.4,10.87647521]
["bitfinex","SOLUSD",1760122212027,20.8,208.54,208.45,8.36600762]
["bitfinex","SOLUSD",1760122212227,20.8,208.54,208.48,10.87647521]
["bitfinex","SOLUSD",1760122212455,0.2,208.59,208.5,10.87647521]
["bitfinex","SOLUSD",1760122212640,0.69,208.58,208.5,19.24248283]
["bitfinex","SOLUSD",1760122212842,0.69,208.58,208.51,8.36600762]
["bitfinex","SOLUSD",1760122213050,0.69,208.57,208.46,0.7]
["bitfinex","SOLUSD",1760122213227,20.8,208.56,208.43,10.87647521]
["bitfinex","SOLUSD",1760122213555,20.8,208.56,208.44,0.7]
["bitfinex","SOLUSD",1760122213556,3.84573171,208.55,208.44,0.7]
["bitfinex","SOLUSD",1760122213763,24.64573171,208.55,208.41,11.57647521]
["bitfinex","SOLUSD",1760122213927,20.8,208.52,208.43,10.87647521]
["bitfinex","SOLUSD",1760122214264,21.49,208.54,208.44,0.7]
["bitfinex","SOLUSD",1760122214425,21.49,208.54,208.45,19.24248283]
["bitfinex","SOLUSD",1760122214630,0.69,208.54,208.45,10.87647521]
["bitfinex","SOLUSD",1760122214854,0.69,208.54,208.45,19.24248283]
["bitfinex","SOLUSD",1760122215256,0.69,208.54,208.46,9.06600762]
["bitfinex","SOLUSD",1760122215429,0.2,208.59,208.51,10.87647521]
["bitfinex","SOLUSD",1760122215630,0.69,208.58,208.51,10.87647521]
["bitfinex","SOLUSD",1760122215954,0.69,208.57,208.44,10.87647521]
["bitfinex","SOLUSD",1760122216129,0.69,208.56,208.46,10.87647521]
["bitfinex","SOLUSD",1760122216329,0.69,208.55,208.46,10.87647521]
["bitfinex","SOLUSD",1760122216535,0.2,208.59,208.48,10.87647521]
["bitfinex","SOLUSD",1760122216837,0.69,208.57,208.4,0.7]
["bitfinex","SOLUSD",1760122217161,20.8,208.55,208.43,10.87647521]
["bitfinex","SOLUSD",1760122217328,3.84722922,208.54,208.43,11.57647521]
["bitfinex","SOLUSD",1760122217532,3.84722922,208.54,208.43,17.1730111]
["bitfinex","SOLUSD",1760122217756,0.69,208.54,208.43,17.1730111]
["bitfinex","SOLUSD",1760122217958,21.49,208.54,208.45,5.59653589]
["bitfinex","SOLUSD",1760122218159,21.49,208.54,208.44,6.29653589]
["bitfinex","SOLUSD",1760122218461,21.49,208.54,208.44,0.7]
["bitfinex","SOLUSD",1760122218849,21.49,208.54,208.44,6.29653589]
["bitfinex","SOLUSD",1760122219162,0.69,208.54,208.44,0.7]
["bitfinex","SOLUSD",1760122219547,0.69,208.54,208.43,10.87647521]
["bitfinex","SOLUSD",1760122219868,0.69,208.53,208.4,16.4730111]
["bitfinex","SOLUSD",1760122220041,0.69,208.52,208.41,0.7]
["bitfinex","SOLUSD",1760122220438,24.64501568,208.52,208.41,0.7]
["bitfinex","SOLUSD",1760122220632,3.15545501,208.51,208.39,10.87647521]
["bitfinex","SOLUSD",1760122220865,0.69,208.5,208.4,0.7]
["bitfinex","SOLUSD",1760122221346,0.69,208.5,208.37,10.87647521]
["bitfinex","SOLUSD",1760122221663,3.15545501,208.52,208.37,10.87647521]
["bitfinex","SOLUSD",1760122221664,0.69,208.49,208.37,10.87647521]
["bitfinex","SOLUSD",1760122221862,0.69,208.48,208.38,0.7]
["bitfinex","SOLUSD",1760122222056,21.49,208.48,208.38,6.29653589]
["bitfinex","SOLUSD",1760122223259,21.49,208.48,208.38,0.7]
["bitfinex","SOLUSD",1760122223762,3.15563627,208.47,208.35,10.87647521]
["bitfinex","SOLUSD",1760122223950,0.69,208.46,208.35,10.87647521]
["bitfinex","SOLUSD",1760122224147,0.69,208.45,208.35,10.87647521]
["bitfinex","SOLUSD",1760122224460,20.8,208.42,208.34,0.7]
["bitfinex","SOLUSD",1760122224965,3.96177108,208.48,208.39,5.59653589]
["bitfinex","SOLUSD",1760122224966,20.8,208.46,208.39,5.59653589]
["bitfinex","SOLUSD",1760122225147,20.8,208.47,208.39,6.29653589]
["bitfinex","SOLUSD",1760122225639,0.69,208.48,208.39,6.29653589]
["bitfinex","SOLUSD",1760122225957,21.49,208.48,208.4,6.29653589]
["bitfinex","SOLUSD",1760122226168,0.69,208.5,208.41,10.87647521]
["bitfinex","SOLUSD",1760122226343,20.8,208.49,208.42,6.29653589]
["bitfinex","SOLUSD",1760122226543,0.69,208.5,208.42,0.7]
["bitfinex","SOLUSD",1760122226743,20.8,208.49,208.42,0.7]
["bitfinex","SOLUSD",1760122227160,20.8,208.49,208.4,16.4730111]
["bitfinex","SOLUSD",1760122227460,24.65087481,208.48,208.38,10.87647521]
["bitfinex","SOLUSD",1760122227657,3.85087481,208.47,208.38,10.87647521]
["bitfinex","SOLUSD",1760122228479,21.45,208.46,208.37,0.7]
["bitfinex","SOLUSD",1760122228651,20.8,208.44,208.37,0.72]
["bitfinex","SOLUSD",1760122228896,3.16087481,208.43,208.37,0.72]
["bitfinex","SOLUSD",1760122229579,3.16087481,208.44,208.37,6.31653589]
["bitfinex","SOLUSD",1760122230639,3.16087481,208.44,208.38,6.31653589]
["bitfinex","SOLUSD",1760122230844,3.16087481,208.45,208.4,16.4730111]
["bitfinex","SOLUSD",1760122231072,3.16087481,208.45,208.42,5.59653589]
["bitfinex","SOLUSD",1760122231257,3.16087481,208.45,208.43,6.31653589]
["bitfinex","SOLUSD",1760122231563,20.8,208.51,208.44,17.1930111]
["bitfinex","SOLUSD",1760122231766,3.16087481,208.5,208.45,5.59653589]
["bitfinex","SOLUSD",1760122231969,3.96177108,208.55,208.49,10.87647521]
["bitfinex","SOLUSD",1760122232149,4.61177108,208.58,208.49,17.1930111]
["bitfinex","SOLUSD",1760122232346,3.96177108,208.58,208.41,10.87647521]
["bitfinex","SOLUSD",1760122232561,4.61177108,208.57,208.47,5.59653589]
["bitfinex","SOLUSD",1760122232863,20.8,208.54,208.45,0.72]
["bitfinex","SOLUSD",1760122233061,3.16087481,208.53,208.45,0.72]
["bitfinex","SOLUSD",1760122233471,0.65,208.52,208.42,0.72]
["bitfinex","SOLUSD",1760122233769,20.8,208.5,208.45,16.4730111]
["bitfinex","SOLUSD",1760122233970,3.16087481,208.49,208.47,5.59653589]
["bitfinex","SOLUSD",1760122234174,20.8,208.52,208.48,6.31653589]
["bitfinex","SOLUSD",1760122234352,20.8,208.52,208.49,0.72]
["bitfinex","SOLUSD",1760122234353,3.17332749,208.51,208.49,0.72]
["bitfinex","SOLUSD",1760122234556,0.65,208.57,208.48,5.59653589]
["bitfinex","SOLUSD",1760122234859,20.8,208.55,208.49,0.72]
["bitfinex","SOLUSD",1760122235054,3.17423943,208.54,208.49,0.72]
["bitfinex","SOLUSD",1760122235255,3.17423943,208.54,208.5,0.72]
["bitfinex","SOLUSD",1760122235471,3.96177108,208.57,208.51,0.72]
["bitfinex","SOLUSD",1760122235747,20.8,208.55,208.51,0.72]
["bitfinex","SOLUSD",1760122235949,3.17423943,208.54,208.51,0.72]
["bitfinex","SOLUSD",1760122236177,3.17423943,208.54,208.49,5.59653589]
["bitfinex","SOLUSD",1760122236382,20.8,208.54,208.5,0.72]
["bitfinex","SOLUSD",1760122236553,3.17423943,208.53,208.5,0.72]
["bitfinex","SOLUSD",1760122236974,3.17423943,208.53,208.51,6.31653589]
["bitfinex","SOLUSD",1760122237177,0.2,208.59,208.52,17.1930111]
["bitfinex","SOLUSD",1760122237350,0.2,208.59,208.56,5.59653589]
["bitfinex","SOLUSD",1760122237675,0.2,208.59,208.57,5.59653589]
["bitfinex","SOLUSD",1760122237883,0.2,208.59,208.58,5.59653589]
["bitfinex","SOLUSD",1760122238256,0.2,208.59,208.58,6.31653589]
["bitfinex","SOLUSD",1760122238892,0.2,208.59,208.58,17.1930111]
["bitfinex","SOLUSD",1760122239071,0.2,208.59,208.58,11.59647521]
["bitfinex","SOLUSD",1760122239555,0.2,208.59,208.58,10.87647521]
["bitfinex","SOLUSD",1760122239882,0.2,208.59,208.55,10.87647521]
["bitfinex","SOLUSD",1760122240249,0.2,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122240451,3.37607417,208.59,208.56,6.31653589]
["bitfinex","SOLUSD",1760122240655,3.37607417,208.59,208.56,0.72]
["bitfinex","SOLUSD",1760122240851,3.37607417,208.59,208.53,5.59653589]
["bitfinex","SOLUSD",1760122240852,24.17607417,208.59,208.53,5.59653589]
["bitfinex","SOLUSD",1760122241067,3.17607417,208.58,208.51,0.72]
["bitfinex","SOLUSD",1760122241251,20.8,208.56,208.51,6.31653589]
["bitfinex","SOLUSD",1760122241458,20.8,208.56,208.5,10.87647521]
["bitfinex","SOLUSD",1760122241459,23.97607417,208.55,208.5,10.87647521]
["bitfinex","SOLUSD",1760122241667,3.17607417,208.54,208.5,10.87647521]
["bitfinex","SOLUSD",1760122241865,3.17607417,208.54,208.51,6.31653589]
["bitfinex","SOLUSD",1760122242175,0.2,208.59,208.54,10.87647521]
["bitfinex","SOLUSD",1760122242376,20.8,208.58,208.55,6.31653589]
["bitfinex","SOLUSD",1760122242567,3.17942264,208.57,208.55,6.31653589]
["bitfinex","SOLUSD",1760122242879,3.17942264,208.57,208.54,16.4730111]
["bitfinex","SOLUSD",1760122243058,3.17942264,208.57,208.55,0.72]
["bitfinex","SOLUSD",1760122243259,3.17942264,208.57,208.56,5.59653589]
["bitfinex","SOLUSD",1760122243557,3.37942264,208.59,208.56,6.31653589]
["bitfinex","SOLUSD",1760122243910,3.37942264,208.59,208.56,5.59653589]
["bitfinex","SOLUSD",1760122244060,0.2,208.59,208.57,0.72]
["bitfinex","SOLUSD",1760122244381,0.2,208.59,208.56,5.59653589]
["bitfinex","SOLUSD",1760122244770,0.2,208.59,208.47,15.67332847]
["bitfinex","SOLUSD",1760122244967,21.0,208.59,208.54,10.87647521]
["bitfinex","SOLUSD",1760122245163,3.17942264,208.58,208.57,5.59653589]
["bitfinex","SOLUSD",1760122245363,3.17942264,208.58,208.57,0.72]
["bitfinex","SOLUSD",1760122245555,3.17942264,208.58,208.57,6.31653589]
["bitfinex","SOLUSD",1760122245764,0.2,208.59,208.57,6.31653589]
["bitfinex","SOLUSD",1760122246361,0.2,208.59,208.57,0.72]
["bitfinex","SOLUSD",1760122246558,0.2,208.59,208.54,10.87647521]
["bitfinex","SOLUSD",1760122246757,0.2,208.59,208.54,16.4730111]
["bitfinex","SOLUSD",1760122246965,0.2,208.59,208.56,10.87647521]
["bitfinex","SOLUSD",1760122247365,0.2,208.59,208.57,0.72]
["bitfinex","SOLUSD",1760122247563,0.2,208.59,208.56,5.59653589]
["bitfinex","SOLUSD",1760122247778,0.2,208.59,208.55,16.4730111]
["bitfinex","SOLUSD",1760122247964,0.2,208.59,208.54,6.31653589]
["bitfinex","SOLUSD",1760122248391,0.2,208.59,208.54,0.72]
["bitfinex","SOLUSD",1760122248575,21.0,208.59,208.52,17.1630111]
["bitfinex","SOLUSD",1760122248776,3.17942264,208.58,208.54,10.87647521]
["bitfinex","SOLUSD",1760122248975,3.17942264,208.58,208.54,11.56647521]
["bitfinex","SOLUSD",1760122249869,3.37942264,208.59,208.46,32.79225993]
["bitfinex","SOLUSD",1760122250186,3.37942264,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122250385,0.7,208.58,208.49,0.69]
["bitfinex","SOLUSD",1760122250584,21.5,208.58,208.5,5.59653589]
["bitfinex","SOLUSD",1760122250778,3.17942264,208.57,208.5,5.59653589]
["bitfinex","SOLUSD",1760122251291,20.8,208.57,208.53,5.59653589]
["bitfinex","SOLUSD",1760122251584,0.2,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122251891,3.38122982,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122252070,3.38122982,208.59,208.54,6.28653589]
["bitfinex","SOLUSD",1760122252670,3.38122982,208.59,208.54,5.59653589]
["bitfinex","SOLUSD",1760122252872,3.38122982,208.59,208.56,10.87647521]
["bitfinex","SOLUSD",1760122253185,0.2,208.59,208.58,5.59653589]
["bitfinex","SOLUSD",1760122253391,0.2,208.59,208.58,6.28653589]
["bitfinex","SOLUSD",1760122253568,0.2,208.59,208.58,0.69]
["bitfinex","SOLUSD",1760122254092,0.2,208.59,208.58,6.28653589]
["bitfinex","SOLUSD",1760122254278,0.2,208.59,208.58,0.69]
["bitfinex","SOLUSD",1760122254587,0.2,208.59,208.57,5.59653589]
["bitfinex","SOLUSD",1760122254795,0.2,208.59,208.57,6.28653589]
["bitfinex","SOLUSD",1760122254991,0.2,208.59,208.57,0.69]
["bitfinex","SOLUSD",1760122255161,0.2,208.59,208.57,6.28653589]
["bitfinex","SOLUSD",1760122255363,0.2,208.59,208.57,0.69]
["bitfinex","SOLUSD",1760122255564,0.2,208.59,208.53,0.69]
["bitfinex","SOLUSD",1760122255804,0.2,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122256102,0.2,208.59,208.56,5.59653589]
["bitfinex","SOLUSD",1760122256386,0.2,208.59,208.57,6.28653589]
["bitfinex","SOLUSD",1760122256592,0.2,208.59,208.57,0.69]
["bitfinex","SOLUSD",1760122256887,21.0,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122257094,21.0,208.59,208.55,6.28653589]
["bitfinex","SOLUSD",1760122257395,3.1814508,208.58,208.55,6.28653589]
["bitfinex","SOLUSD",1760122257694,0.2,208.59,208.55,6.28653589]
["bitfinex","SOLUSD",1760122258187,0.2,208.59,208.55,0.69]
["bitfinex","SOLUSD",1760122258381,0.2,208.59,208.55,6.28653589]
["bitfinex","SOLUSD",1760122258785,0.2,208.59,208.58,5.59653589]
["bitfinex","SOLUSD",1760122258991,0.2,208.59,208.52,11.59647521]
["bitfinex","SOLUSD",1760122259181,0.2,208.59,208.5,10.87647521]
["bitfinex","SOLUSD",1760122259182,21.46,208.58,208.5,10.87647521]
["bitfinex","SOLUSD",1760122259369,21.46,208.58,208.51,5.59653589]
["bitfinex","SOLUSD",1760122259370,3.18147026,208.57,208.51,5.59653589]
["bitfinex","SOLUSD",1760122259570,3.18147026,208.57,208.5,16.4730111]
["bitfinex","SOLUSD",1760122259970,0.66,208.56,208.49,5.59653589]
["bitfinex","SOLUSD",1760122260170,0.66,208.56,208.49,6.31653589]
["bitfinex","SOLUSD",1760122260494,0.66,208.56,208.49,0.72]
["bitfinex","SOLUSD",1760122261003,0.66,208.56,208.47,6.31653589]
["bitfinex","SOLUSD",1760122261182,21.46,208.55,208.44,10.87647521]
["bitfinex","SOLUSD",1760122261380,3.84147026,208.54,208.44,16.4730111]
["bitfinex","SOLUSD",1760122261577,0.66,208.53,208.45,6.31653589]
["bitfinex","SOLUSD",1760122261896,0.66,208.53,208.46,5.59653589]
["bitfinex","SOLUSD",1760122262283,0.66,208.53,208.45,6.31653589]
["bitfinex","SOLUSD",1760122262977,21.46,208.53,208.45,0.72]
["bitfinex","SOLUSD",1760122263194,3.17456638,208.52,208.45,6.31653589]
["bitfinex","SOLUSD",1760122263698,3.17456638,208.52,208.46,16.4730111]
["bitfinex","SOLUSD",1760122263870,20.8,208.53,208.48,5.59653589]
["bitfinex","SOLUSD",1760122264302,3.83528663,208.52,208.46,17.1930111]
["bitfinex","SOLUSD",1760122264470,3.17528663,208.52,208.46,17.1930111]
["bitfinex","SOLUSD",1760122264675,3.17528663,208.54,208.47,6.31653589]
["bitfinex","SOLUSD",1760122264872,3.17528663,208.54,208.48,0.72]
["bitfinex","SOLUSD",1760122265080,21.46,208.55,208.47,6.31653589]
["bitfinex","SOLUSD",1760122265291,3.17528663,208.54,208.47,6.31653589]
["bitfinex","SOLUSD",1760122265498,3.17528663,208.54,208.43,0.72]
["bitfinex","SOLUSD",1760122265499,0.66,208.53,208.43,0.72]
["bitfinex","SOLUSD",1760122265702,0.66,208.53,208.47,5.59653589]
["bitfinex","SOLUSD",1760122265703,20.8,208.5,208.47,5.59653589]
["bitfinex","SOLUSD",1760122265888,20.8,208.5,208.48,0.72]
["bitfinex","SOLUSD",1760122266421,20.8,208.5,208.46,5.59653589]
["bitfinex","SOLUSD",1760122266593,20.8,208.5,208.47,0.72]
["bitfinex","SOLUSD",1760122266786,20.8,208.5,208.48,0.72]
["bitfinex","SOLUSD",1760122267095,20.8,208.5,208.44,6.31653589]
["bitfinex","SOLUSD",1760122267277,21.46,208.5,208.43,5.59653589]
["bitfinex","SOLUSD",1760122267480,20.8,208.5,208.44,5.59653589]
["bitfinex","SOLUSD",1760122267795,20.8,208.5,208.45,6.31653589]
["bitfinex","SOLUSD",1760122268100,20.8,208.5,208.48,5.59653589]
["bitfinex","SOLUSD",1760122268300,20.8,208.5,208.49,0.72]
["bitfinex","SOLUSD",1760122268892,154.3,208.53,208.49,0.72]
["bitfinex","SOLUSD",1760122269076,3.18010909,208.52,208.48,5.59653589]
["bitfinex","SOLUSD",1760122269273,20.8,208.5,208.44,10.87647521]
["bitfinex","SOLUSD",1760122269497,24.6410699,208.49,208.35,0.72]
["bitfinex","SOLUSD",1760122269693,20.8,208.45,208.35,0.72]
["bitfinex","SOLUSD",1760122269880,3.17915314,208.44,208.35,0.72]
["bitfinex","SOLUSD",1760122270084,3.83915314,208.44,208.36,5.59653589]
["bitfinex","SOLUSD",1760122270479,3.83915314,208.44,208.37,10.87647521]
["bitfinex","SOLUSD",1760122270672,3.83915314,208.44,208.36,10.87647521]
["bitfinex","SOLUSD",1760122271208,3.83915314,208.44,208.36,16.4730111]
["bitfinex","SOLUSD",1760122271500,3.17915314,208.44,208.36,10.87647521]
["bitfinex","SOLUSD",1760122271670,3.96177108,208.49,208.36,10.87647521]
["bitfinex","SOLUSD",1760122271671,20.8,208.45,208.39,5.59653589]
["bitfinex","SOLUSD",1760122271871,20.8,208.45,208.39,6.31653589]
["bitfinex","SOLUSD",1760122272184,20.8,208.5,208.42,5.59653589]
["bitfinex","SOLUSD",1760122272380,3.96177108,208.56,208.48,5.59653589]
["bitfinex","SOLUSD",1760122272576,3.17913075,208.56,208.5,5.59653589]
["bitfinex","SOLUSD",1760122272794,3.17913075,208.56,208.47,0.72]
["bitfinex","SOLUSD",1760122272998,3.83913075,208.56,208.48,5.59653589]
["bitfinex","SOLUSD",1760122273284,3.17913075,208.56,208.51,5.59653589]
["bitfinex","SOLUSD",1760122273493,0.2,208.59,208.52,0.72]
["bitfinex","SOLUSD",1760122273494,4.82177108,208.59,208.52,0.72]
["bitfinex","SOLUSD",1760122273687,31.14,208.59,208.52,6.31653589]
["bitfinex","SOLUSD",1760122273994,20.8,208.56,208.52,6.31653589]
["bitfinex","SOLUSD",1760122274199,3.17913075,208.55,208.52,6.31653589]
["bitfinex","SOLUSD",1760122274386,3.17913075,208.55,208.53,6.31653589]
["bitfinex","SOLUSD",1760122274583,0.86,208.59,208.52,5.59653589]
["bitfinex","SOLUSD",1760122274584,4.03913075,208.59,208.52,5.59653589]
["bitfinex","SOLUSD",1760122274788,4.03913075,208.59,208.5,5.59653589]
["bitfinex","SOLUSD",1760122274789,20.8,208.57,208.5,5.59653589]
["bitfinex","SOLUSD",1760122274999,24.63913075,208.56,208.47,16.4730111]
["bitfinex","SOLUSD",1760122275310,3.83913075,208.55,208.48,5.59653589]
["bitfinex","SOLUSD",1760122275496,20.8,208.54,208.5,5.59653589]
["bitfinex","SOLUSD",1760122275702,0.2,208.59,208.53,5.59653589]
["bitfinex","SOLUSD",1760122275889,0.2,208.59,208.54,10.87647521]
["bitfinex","SOLUSD",1760122276081,0.2,208.59,208.54,0.72]
["bitfinex","SOLUSD",1760122276281,0.2,208.59,208.49,10.87647521]
["bitfinex","SOLUSD",1760122276594,3.38507121,208.59,208.55,5.59653589]
["bitfinex","SOLUSD",1760122276904,21.0,208.59,208.55,6.31653589]
["bitfinex","SOLUSD",1760122277207,3.18507121,208.58,208.57,5.59653589]
["bitfinex","SOLUSD",1760122277583,3.38507121,208.59,208.57,8.34081968]
["bitfinex","SOLUSD",1760122277995,3.38507121,208.59,208.58,11.59647521]
["bitfinex","SOLUSD",1760122278315,0.2,208.59,208.58,19.93729489]
["bitfinex","SOLUSD",1760122279808,0.2,208.59,208.57,10.87647521]
["bitfinex","SOLUSD",1760122280119,0.2,208.59,208.56,0.72]
["bitfinex","SOLUSD",1760122280320,0.86,208.59,208.52,0.72]
["bitfinex","SOLUSD",1760122280496,20.8,208.58,208.53,0.72]
["bitfinex","SOLUSD",1760122280810,3.18507121,208.57,208.55,8.34081968]
["bitfinex","SOLUSD",1760122282005,3.18507121,208.57,208.56,8.34081968]
["bitfinex","SOLUSD",1760122282201,3.18507121,208.57,208.55,0.72]
["bitfinex","SOLUSD",1760122282399,3.18507121,208.57,208.56,8.34081968]
["bitfinex","SOLUSD",1760122282814,3.18507121,208.57,208.55,9.06081968]
["bitfinex","SOLUSD",1760122283018,3.18507121,208.57,208.54,8.34081968]
["bitfinex","SOLUSD",1760122283309,3.84507121,208.57,208.52,8.34081968]
["bitfinex","SOLUSD",1760122283511,3.84507121,208.57,208.51,0.72]
["bitfinex","SOLUSD",1760122283512,0.66,208.56,208.51,8.34081968]
["bitfinex","SOLUSD",1760122283702,20.8,208.57,208.51,8.34081968]
["bitfinex","SOLUSD",1760122283921,3.18507121,208.56,208.54,8.34081968]
["bitfinex","SOLUSD",1760122284223,20.8,208.58,208.55,9.06081968]
["bitfinex","SOLUSD",1760122284518,0.2,208.59,208.55,0.72]
["bitfinex","SOLUSD",1760122284519,3.18507121,208.57,208.55,0.72]
["bitfinex","SOLUSD",1760122284697,0.2,208.59,208.55,0.72]
["bitfinex","SOLUSD",1760122284893,24.84507121,208.59,208.52,10.87647521]
["bitfinex","SOLUSD",1760122285096,20.8,208.56,208.52,10.87647521]
["bitfinex","SOLUSD",1760122285302,3.18254243,208.55,208.49,0.72]
["bitfinex","SOLUSD",1760122285498,3.18254243,208.55,208.51,8.34081968]
["bitfinex","SOLUSD",1760122285702,3.18254243,208.55,208.53,8.34081968]
["bitfinex","SOLUSD",1760122285903,3.18254243,208.56,208.54,9.06081968]
["bitfinex","SOLUSD",1760122286095,3.18254243,208.56,208.55,8.34081968]
["bitfinex","SOLUSD",1760122286296,3.18254243,208.56,208.55,19.21729489]
["bitfinex","SOLUSD",1760122286612,0.2,208.59,208.56,10.87647521]
["bitfinex","SOLUSD",1760122286814,0.2,208.59,208.58,8.34081968]
["bitfinex","SOLUSD",1760122287319,0.2,208.59,208.58,19.93729489]
["bitfinex","SOLUSD",1760122288307,3.38254243,208.59,208.58,11.59647521]
["bitfinex","SOLUSD",1760122288506,3.38254243,208.59,208.58,19.93729489]
["bitfinex","SOLUSD",1760122289127,3.38254243,208.59,208.58,11.59647521]
["bitfinex","SOLUSD",1760122289324,3.38254243,208.59,208.58,19.21729489]
["bitfinex","SOLUSD",1760122290127,3.38254243,208.59,208.58,19.90729489]
["bitfinex","SOLUSD",1760122291028,3.38254243,208.59,208.58,19.21729489]
["bitfinex","SOLUSD",1760122291196,3.38254243,208.59,208.58,19.90729489]
["bitfinex","SOLUSD",1760122291521,3.38254243,208.59,208.58,24.70161841]
["bitfinex","SOLUSD",1760122292096,3.38254243,208.59,208.58,19.90729489]
["bitfinex","SOLUSD",1760122292521,3.38254243,208.59,208.58,24.70161841]
["bitfinex","SOLUSD",1760122292720,0.2,208.59,208.58,24.70161841]
["bitfinex","SOLUSD",1760122293298,0.2,208.6,208.59,10.87647521]
["bitfinex","SOLUSD",1760122293499,0.2,208.6,208.59,55.20729489]
["bitfinex","SOLUSD",1760122294095,0.2,208.6,208.59,46.86647521]
["bitfinex","SOLUSD",1760122294303,0.2,208.6,208.59,55.20729489]
["bitfinex","SOLUSD",1760122294622,0.2,208.6,208.59,19.90729489]
["bitfinex","SOLUSD",1760122295200,0.2,208.6,208.59,24.70138856]
["bitfinex","SOLUSD",1760122295624,0.2,208.6,208.59,8.34081968]
["bitfinex","SOLUSD",1760122295829,0.85,208.6,208.5,0.69]
["bitfinex","SOLUSD",1760122296132,3.18254243,208.59,208.55,8.34081968]
["bitfinex","SOLUSD",1760122296445,3.18254243,208.59,208.49,25.9]
["bitfinex","SOLUSD",1760122296446,3.83254243,208.59,208.56,8.34081968]
["bitfinex","SOLUSD",1760122296601,3.18254243,208.59,208.58,19.21729489]
["bitfinex","SOLUSD",1760122296808,0.2,208.6,208.58,19.21729489]
["bitfinex","SOLUSD",1760122297023,0.2,208.6,208.59,19.21729489]
["bitfinex","SOLUSD",1760122297198,0.2,208.6,208.59,8.34081968]
["bitfinex","SOLUSD",1760122297525,24.83254243,208.6,208.56,8.34081968]
["bitfinex","SOLUSD",1760122297827,3.18254243,208.59,208.56,8.34081968]
["bitfinex","SOLUSD",1760122298224,3.18254243,208.59,208.57,8.34081968]
["bitfinex","SOLUSD",1760122298827,3.18254243,208.59,208.58,19.90729489]
["bitfinex","SOLUSD",1760122299126,0.2,208.6,208.58,19.90729489]
["bitfinex","SOLUSD",1760122299315,0.2,208.6,208.59,24.70138856]
["bitfinex","SOLUSD",1760122300329,0.2,208.6,208.59,60.02138856]
["bitfinex","SOLUSD",1760122300830,3.18254243,208.7,208.6,10.87647521]
["bitfinex","SOLUSD",1760122301001,3.18254243,208.69,208.62,10.87647521]
["bitfinex","SOLUSD",1760122301202,3.18254243,208.71,208.66,10.87647521]
["bitfinex","SOLUSD",1760122301407,3.18254243,208.71,208.68,10.87647521]
["bitfinex","SOLUSD",1760122301629,20.8,208.71,208.68,10.87647521]
["bitfinex","SOLUSD",1760122301829,3.18254243,208.7,208.68,10.87647521]
["bitfinex","SOLUSD",1760122302031,3.18254243,208.73,208.7,10.87647521]
["bitfinex","SOLUSD",1760122302332,3.18254243,208.74,208.73,10.87647521]
["bitfinex","SOLUSD",1760122302514,3.18254243,208.78,208.73,19.90729489]
["bitfinex","SOLUSD",1760122302708,23.98254243,208.78,208.77,8.34081968]
["bitfinex","SOLUSD",1760122303315,3.18254243,208.78,208.77,8.34081968]
["bitfinex","SOLUSD",1760122303613,3.38254243,208.79,208.77,8.34081968]
["bitfinex","SOLUSD",1760122303821,0.2,208.79,208.77,8.34081968]
["bitfinex","SOLUSD",1760122304208,0.2,208.79,208.77,13.13074898]
["bitfinex","SOLUSD",1760122304409,0.2,208.79,208.77,8.34081968]
["bitfinex","SOLUSD",1760122304935,0.2,208.79,208.78,10.87647521]
["bitfinex","SOLUSD",1760122306232,0.2,208.79,208.78,16.35620602]
["bitfinex","SOLUSD",1760122306635,0.2,208.79,208.78,24.6970257]
["bitfinex","SOLUSD",1760122306840,0.2,208.79,208.78,16.35620602]
["bitfinex","SOLUSD",1760122307016,0.2,208.79,208.78,24.6970257]
["bitfinex","SOLUSD",1760122307413,0.2,208.8,208.78,33.03784538]
["bitfinex","SOLUSD",1760122307622,0.2,208.81,208.8,31.67647521]
["bitfinex","SOLUSD",1760122307841,0.2,208.81,208.8,83.61811457]
["bitfinex","SOLUSD",1760122308142,0.2,208.81,208.8,84.30811457]
["bitfinex","SOLUSD",1760122309213,0.2,208.81,208.8,89.0973866]
["bitfinex","SOLUSD",1760122315337,0.2,208.81,208.8,36.46574724]
["bitfinex","SOLUSD",1760122315640,0.2,208.81,208.8,54.39729489]
["bitfinex","SOLUSD",1760122315841,0.2,208.81,208.8,59.18656692]
["bitfinex","SOLUSD",1760122316043,0.2,208.81,208.8,59.87656692]
["bitfinex","SOLUSD",1760122316345,0.2,208.81,208.8,68.2173866]
["bitfinex","SOLUSD",1760122318248,3.38254243,208.81,208.8,59.18656692]
["bitfinex","SOLUSD",1760122320353,3.38254243,208.81,208.8,59.84656692]
["bitfinex","SOLUSD",1760122320930,3.38254243,208.81,208.8,68.1873866]
["bitfinex","SOLUSD",1760122321534,7.85191483,208.92,208.8,68.1873866]
["bitfinex","SOLUSD",1760122321535,3.96177108,208.88,208.81,10.87647521]
["bitfinex","SOLUSD",1760122321847,3.96177108,208.89,208.87,19.21729489]
["bitfinex","SOLUSD",1760122322029,4.66177108,208.89,208.88,35.18]
["bitfinex","SOLUSD",1760122322526,0.7,208.89,208.88,35.18]
["bitfinex","SOLUSD",1760122322723,0.7,208.89,208.88,43.52081968]
["bitfinex","SOLUSD",1760122323441,4.66177108,208.92,208.88,43.52081968]
["bitfinex","SOLUSD",1760122323638,3.96177108,208.92,208.91,8.34081968]
["bitfinex","SOLUSD",1760122324134,0.7,208.92,208.9,35.18]
["bitfinex","SOLUSD",1760122324449,137.46177108,208.94,208.91,8.34081968]
["bitfinex","SOLUSD",1760122324650,138.16177108,208.94,208.93,8.34081968]
["bitfinex","SOLUSD",1760122325948,137.46177108,208.94,208.93,19.21729489]
["bitfinex","SOLUSD",1760122326154,0.2,208.95,208.94,10.87647521]
["bitfinex","SOLUSD",1760122326467,0.2,208.95,208.94,46.05647521]
["bitfinex","SOLUSD",1760122327452,0.2,208.95,208.94,54.39729489]
["bitfinex","SOLUSD",1760122327841,0.2,208.95,208.94,46.05647521]
["bitfinex","SOLUSD",1760122328046,0.2,208.95,208.94,54.39729489]
["bitfinex","SOLUSD",1760122328559,0.9,208.95,208.77,0.66]
["bitfinex","SOLUSD",1760122328735,3.94258994,208.88,208.83,8.34081968]
["bitfinex","SOLUSD",1760122328929,4.55258994,208.87,208.83,8.34081968]
["bitfinex","SOLUSD",1760122329152,0.61,208.86,208.81,43.52081968]
["bitfinex","SOLUSD",1760122329354,0.61,208.85,208.81,8.34081968]
["bitfinex","SOLUSD",1760122329559,0.61,208.85,208.82,8.34081968]
["bitfinex","SOLUSD",1760122329741,3.94258994,208.86,208.79,35.16]
["bitfinex","SOLUSD",1760122329947,0.61,208.84,208.79,43.50081968]
["bitfinex","SOLUSD",1760122330137,0.61,208.83,208.78,8.34081968]
["bitfinex","SOLUSD",1760122330347,0.61,208.82,208.78,8.34081968]
["bitfinex","SOLUSD",1760122330658,0.61,208.81,208.78,8.34081968]
["bitfinex","SOLUSD",1760122331258,0.61,208.8,208.76,8.34081968]
["bitfinex","SOLUSD",1760122331561,5.15121508,208.85,208.71,8.34081968]
["bitfinex","SOLUSD",1760122331562,3.94258994,208.78,208.71,8.34081968]
["bitfinex","SOLUSD",1760122331762,0.61,208.77,208.71,8.34081968]
["bitfinex","SOLUSD",1760122331935,0.61,208.77,208.73,8.34081968]
["bitfinex","SOLUSD",1760122332131,3.94258994,208.77,208.74,8.34081968]
["bitfinex","SOLUSD",1760122332340,3.94258994,208.77,208.69,51.18826915]
["bitfinex","SOLUSD",1760122332636,4.55258994,208.77,208.73,8.34081968]
["bitfinex","SOLUSD",1760122332856,3.94258994,208.77,208.75,8.34081968]
["bitfinex","SOLUSD",1760122333067,4.55258994,208.77,208.74,8.34081968]
["bitfinex","SOLUSD",1760122333357,0.61,208.77,208.74,8.34081968]
["bitfinex","SOLUSD",1760122333558,3.16239722,208.76,208.73,8.34081968]
["bitfinex","SOLUSD",1760122333764,3.77239722,208.75,208.7,19.21729489]
["bitfinex","SOLUSD",1760122333982,3.77239722,208.74,208.7,19.21729489]
["bitfinex","SOLUSD",1760122334256,3.16239722,208.73,208.72,10.87647521]
["bitfinex","SOLUSD",1760122334561,3.16239722,208.75,208.72,46.71647521]
["bitfinex","SOLUSD",1760122334757,0.61,208.84,208.74,10.87647521]
["bitfinex","SOLUSD",1760122334758,3.16239722,208.78,208.74,10.87647521]
["bitfinex","SOLUSD",1760122334934,3.16239722,208.77,208.76,10.87647521]
["bitfinex","SOLUSD",1760122335139,3.16239722,208.77,208.76,46.71647521]
["bitfinex","SOLUSD",1760122335346,3.16239722,208.77,208.76,55.05729489]
["bitfinex","SOLUSD",1760122335956,3.16239722,208.77,208.76,59.84748458]
["bitfinex","SOLUSD",1760122337050,3.16239722,208.77,208.76,54.39729489]
["bitfinex","SOLUSD",1760122337351,3.17447124,208.77,208.76,19.21729489]
["bitfinex","SOLUSD",1760122337535,3.17447124,208.77,208.76,51.63463099]
["bitfinex","SOLUSD",1760122337972,3.17447124,208.77,208.76,52.29463099]
["bitfinex","SOLUSD",1760122338260,3.17447124,208.77,208.76,56.42482068]
["bitfinex","SOLUSD",1760122339435,3.17447124,208.77,208.76,57.08482068]
["bitfinex","SOLUSD",1760122340137,3.17447124,208.77,208.76,21.90482068]
["bitfinex","SOLUSD",1760122340352,3.17447124,208.77,208.76,5.57815578]
["bitfinex","SOLUSD",1760122340658,3.17447124,208.77,208.76,46.20834547]
["bitfinex","SOLUSD",1760122341658,3.17447124,208.77,208.76,57.08482068]
["bitfinex","SOLUSD",1760122342040,3.17447124,208.77,208.76,56.42482068]
["bitfinex","SOLUSD",1760122342241,3.17447124,208.77,208.76,51.63463099]
["bitfinex","SOLUSD",1760122343247,3.17447124,208.77,208.76,57.08482068]
["bitfinex","SOLUSD",1760122343842,3.17447124,208.77,208.76,56.42482068]
["bitfinex","SOLUSD",1760122344071,3.17447124,208.77,208.76,51.63463099]
["bitfinex","SOLUSD",1760122344272,7.14256029,208.77,208.76,51.63463099]
["bitfinex","SOLUSD",1760122344740,3.17447124,208.77,208.76,49.11381729]
["bitfinex","SOLUSD",1760122344942,3.17447124,208.77,208.76,53.90400698]
["bitfinex","SOLUSD",1760122345142,3.17447124,208.77,208.76,54.56400698]
["bitfinex","SOLUSD",1760122345347,3.17447124,208.77,208.76,48.9858512]
["bitfinex","SOLUSD",1760122345547,3.17447124,208.77,208.76,54.56400698]
["bitfinex","SOLUSD",1760122346466,3.17447124,208.77,208.76,49.77381729]
["bitfinex","SOLUSD",1760122347057,3.17447124,208.77,208.76,54.56400698]
["bitfinex","SOLUSD",1760122347492,3.78447124,208.77,208.69,20.8]
["bitfinex","SOLUSD",1760122347664,3.78447124,208.77,208.69,35.18]
["bitfinex","SOLUSD",1760122347665,4.00225233,208.74,208.69,35.18]
["bitfinex","SOLUSD",1760122347982,4.00225233,208.71,208.67,35.18]
["bitfinex","SOLUSD",1760122348152,3.17447124,208.7,208.67,35.18]
["bitfinex","SOLUSD",1760122348479,3.17447124,208.69,208.67,35.18]
["bitfinex","SOLUSD",1760122348781,3.17447124,208.68,208.67,35.18]
["bitfinex","SOLUSD",1760122349376,3.78447124,208.7,208.67,35.18]
["bitfinex","SOLUSD",1760122349673,3.17447124,208.69,208.67,35.18]
["bitfinex","SOLUSD",1760122349974,3.78447124,208.68,208.63,35.18]
["bitfinex","SOLUSD",1760122350145,3.78447124,208.67,208.62,35.18]
["bitfinex","SOLUSD",1760122350342,3.78447124,208.66,208.62,35.18]
["bitfinex","SOLUSD",1760122350546,3.78447124,208.65,208.6,35.18]
["bitfinex","SOLUSD",1760122350779,0.61,208.64,208.6,35.18]
["bitfinex","SOLUSD",1760122350980,3.17447124,208.65,208.6,40.75815578]
["bitfinex","SOLUSD",1760122351160,0.61,208.64,208.6,40.75815578]
["bitfinex","SOLUSD",1760122351350,3.17447124,208.65,208.6,40.75815578]
["bitfinex","SOLUSD",1760122351679,3.78447124,208.65,208.6,40.75815578]
["bitfinex","SOLUSD",1760122351881,3.78447124,208.65,208.6,35.18]
["bitfinex","SOLUSD",1760122351882,3.17447124,208.65,208.6,35.18]
["bitfinex","SOLUSD",1760122352055,3.17447124,208.65,208.63,5.57815578]
["bitfinex","SOLUSD",1760122352381,3.17447124,208.65,208.64,5.57815578]
["bitfinex","SOLUSD",1760122352552,20.8,208.66,208.64,5.57815578]
["bitfinex","SOLUSD",1760122353149,20.8,208.66,208.62,35.18]
["bitfinex","SOLUSD",1760122353390,20.8,208.7,208.64,5.57815578]
["bitfinex","SOLUSD",1760122353550,3.19131109,208.69,208.68,5.57815578]
["bitfinex","SOLUSD",1760122353745,3.19131109,208.73,208.68,5.57815578]
["bitfinex","SOLUSD",1760122354061,0.61,208.72,208.67,5.57815578]
["bitfinex","SOLUSD",1760122354266,3.19131109,208.72,208.7,5.57815578]
["bitfinex","SOLUSD",1760122354447,20.8,208.74,208.7,5.57815578]
["bitfinex","SOLUSD",1760122354649,20.8,208.74,208.71,5.57815578]
["bitfinex","SOLUSD",1760122354650,3.19131109,208.73,208.71,5.57815578]
["bitfinex","SOLUSD",1760122355689,3.19131109,208.76,208.7,5.57815578]
["bitfinex","SOLUSD",1760122355853,20.8,208.74,208.7,5.57815578]
["bitfinex","SOLUSD",1760122356054,3.19131109,208.73,208.69,0.72]
["bitfinex","SOLUSD",1760122356255,3.19131109,208.73,208.7,5.57815578]
["bitfinex","SOLUSD",1760122356983,20.8,208.74,208.7,5.57815578]
["bitfinex","SOLUSD",1760122357179,3.80131109,208.73,208.67,46.05647521]
["bitfinex","SOLUSD",1760122357472,24.60131109,208.73,208.67,5.57815578]
["bitfinex","SOLUSD",1760122357664,3.19131109,208.72,208.67,5.57815578]
["bitfinex","SOLUSD",1760122357851,3.80131109,208.72,208.67,5.57815578]
["bitfinex","SOLUSD",1760122358177,3.19131109,208.72,208.71,5.57815578]
["bitfinex","SOLUSD",1760122358366,20.8,208.76,208.71,6.29815578]
["bitfinex","SOLUSD",1760122358553,23.99389537,208.75,208.72,5.57815578]
["bitfinex","SOLUSD",1760122358755,3.19389537,208.74,208.72,5.57815578]
["bitfinex","SOLUSD",1760122359457,3.19389537,208.75,208.73,5.57815578]
["bitfinex","SOLUSD",1760122360182,20.8,208.77,208.73,5.57815578]
["bitfinex","SOLUSD",1760122360370,3.19389537,208.76,208.73,5.57815578]
["bitfinex","SOLUSD",1760122361150,3.19389537,208.76,208.7,10.87647521]
["bitfinex","SOLUSD",1760122361777,23.99389537,208.77,208.72,5.57815578]
["bitfinex","SOLUSD",1760122362086,0.61,208.79,208.73,6.29815578]
["bitfinex","SOLUSD",1760122362087,3.19389537,208.76,208.73,6.29815578]
["bitfinex","SOLUSD",1760122362271,20.8,208.77,208.73,6.29815578]
["bitfinex","SOLUSD",1760122362466,3.19389537,208.76,208.74,0.72]
["bitfinex","SOLUSD",1760122362782,0.61,208.82,208.75,6.29815578]
["bitfinex","SOLUSD",1760122363082,20.8,208.81,208.73,11.59647521]
["bitfinex","SOLUSD",1760122363281,3.19270403,208.8,208.75,5.57815578]
["bitfinex","SOLUSD",1760122363468,0.61,208.82,208.75,5.57815578]
["bitfinex","SOLUSD",1760122363862,20.8,208.8,208.75,5.57815578]
["bitfinex","SOLUSD",1760122364061,3.19270403,208.79,208.75,5.57815578]
["bitfinex","SOLUSD",1760122364689,23.99270403,208.79,208.75,5.57815578]
["bitfinex","SOLUSD",1760122364875,3.19270403,208.78,208.75,5.57815578]
["bitfinex","SOLUSD",1760122365253,3.80270403,208.78,208.74,5.57815578]
["bitfinex","SOLUSD",1760122365459,20.8,208.77,208.72,5.57815578]
["bitfinex","SOLUSD",1760122365762,3.19270403,208.76,208.72,5.57815578]
["bitfinex","SOLUSD",1760122366166,3.19270403,208.76,208.67,0.72]
["bitfinex","SOLUSD",1760122366167,21.41,208.75,208.67,0.72]
["bitfinex","SOLUSD",1760122366384,3.19270403,208.74,208.65,10.87647521]
["bitfinex","SOLUSD",1760122366581,3.19270403,208.74,208.66,5.57815578]
["bitfinex","SOLUSD",1760122366582,0.61,208.73,208.66,5.57815578]
["bitfinex","SOLUSD",1760122366760,20.8,208.71,208.66,5.57815578]
["bitfinex","SOLUSD",1760122366961,3.19270403,208.7,208.66,5.57815578]
["bitfinex","SOLUSD",1760122367470,3.19270403,208.7,208.6,11.98422357]
["bitfinex","SOLUSD",1760122367471,3.80270403,208.7,208.61,5.51342758]
["bitfinex","SOLUSD",1760122367781,3.19270403,208.7,208.64,5.57815578]
["bitfinex","SOLUSD",1760122367993,3.19270403,208.7,208.64,6.29815578]
["bitfinex","SOLUSD",1760122368171,20.8,208.7,208.64,6.29815578]
["bitfinex","SOLUSD",1760122368487,3.19270403,208.69,208.64,6.29815578]
["bitfinex","SOLUSD",1760122368665,3.80270403,208.69,208.62,16.45463099]
["bitfinex","SOLUSD",1760122368860,3.19270403,208.69,208.63,10.87647521]
["bitfinex","SOLUSD",1760122369085,3.19270403,208.7,208.64,5.57815578]
["bitfinex","SOLUSD",1760122369270,3.19270403,208.7,208.66,5.57815578]
["bitfinex","SOLUSD",1760122369591,20.8,208.69,208.66,5.57815578]
["bitfinex","SOLUSD",1760122369783,3.19270403,208.68,208.64,5.57815578]
["bitfinex","SOLUSD",1760122369964,0.61,208.67,208.59,0.2]
["bitfinex","SOLUSD",1760122370167,20.8,208.64,208.59,0.92]
["bitfinex","SOLUSD",1760122370364,3.19270403,208.63,208.6,5.57815578]
["bitfinex","SOLUSD",1760122370692,3.19270403,208.63,208.59,5.77815578]
["bitfinex","SOLUSD",1760122370896,3.19270403,208.63,208.59,6.49815578]
["bitfinex","SOLUSD",1760122371394,3.19270403,208.63,208.62,5.57815578]
["bitfinex","SOLUSD",1760122371571,3.19270403,208.63,208.6,5.57815578]
["bitfinex","SOLUSD",1760122372089,3.19270403,208.63,208.59,0.2]
["bitfinex","SOLUSD",1760122372090,0.61,208.62,208.59,0.2]
["bitfinex","SOLUSD",1760122372291,3.80270403,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122372464,21.41,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122372665,24.60270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122372860,23.99270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122373089,3.19270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122376067,3.19270403,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122376307,3.19270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122376470,3.19270403,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122376793,3.19270403,208.62,208.59,0.2]
["bitfinex","SOLUSD",1760122376995,3.19270403,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122377167,3.19270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122377367,3.19270403,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122377590,3.19270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122377767,7.80495636,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122377970,3.80270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122378185,7.80495636,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122378496,0.61,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122379281,5.78527506,208.62,208.59,0.2]
["bitfinex","SOLUSD",1760122379592,0.61,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122379899,3.80270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122380201,24.60270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122380705,59.17270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122380871,23.99270403,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122381879,21.41,208.65,208.59,0.2]
["bitfinex","SOLUSD",1760122382190,20.8,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122382572,4.00225233,208.69,208.59,6.49815578]
["bitfinex","SOLUSD",1760122382768,40.1905172,208.71,208.64,5.57815578]
["bitfinex","SOLUSD",1760122382968,3.17652455,208.7,208.65,5.57815578]
["bitfinex","SOLUSD",1760122383192,20.8,208.68,208.64,5.57815578]
["bitfinex","SOLUSD",1760122383393,20.8,208.68,208.64,6.29815578]
["bitfinex","SOLUSD",1760122383784,35.18,208.71,208.65,6.29815578]
["bitfinex","SOLUSD",1760122383983,3.1781102,208.7,208.65,6.29815578]
["bitfinex","SOLUSD",1760122384374,20.8,208.68,208.65,6.29815578]
["bitfinex","SOLUSD",1760122385201,3.17830224,208.67,208.65,6.29815578]
["bitfinex","SOLUSD",1760122386078,3.17830224,208.67,208.66,0.72]
["bitfinex","SOLUSD",1760122386280,3.17830224,208.67,208.65,5.57815578]
["bitfinex","SOLUSD",1760122386588,3.17830224,208.67,208.65,6.29815578]
["bitfinex","SOLUSD",1760122387004,0.61,208.66,208.6,5.57815578]
["bitfinex","SOLUSD",1760122387190,56.59,208.66,208.59,0.2]
["bitfinex","SOLUSD",1760122387389,3.18039409,208.65,208.59,0.2]
["bitfinex","SOLUSD",1760122387599,0.61,208.64,208.59,0.2]
["bitfinex","SOLUSD",1760122387906,3.18039409,208.65,208.59,0.2]
["bitfinex","SOLUSD",1760122387907,0.61,208.63,208.59,0.2]
["bitfinex","SOLUSD",1760122388198,20.8,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760122388408,3.78995795,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122388581,35.46643316,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122388905,40.26029701,208.6,208.59,0.2]
["bitfinex","SOLUSD",1760122389306,20.8,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760122389483,70.03643316,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760122389802,70.64643316,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760122389989,38.96995795,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760122390188,38.96995795,208.56,208.43,0.2]
["bitfinex","SOLUSD",1760122390189,20.8,208.48,208.43,0.2]
["bitfinex","SOLUSD",1760122390497,31.67647521,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122390692,70.03252009,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122390873,38.35604488,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122391078,43.97384592,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122391786,38.96604488,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122391980,38.35604488,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122392582,43.76358853,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122392794,54.64006374,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760122393807,20.8,208.41,208.34,0.1]
["bitfinex","SOLUSD",1760122394025,54.64006374,208.44,208.34,0.1]
["bitfinex","SOLUSD",1760122394026,59.17604488,208.4,208.34,0.1]
["bitfinex","SOLUSD",1760122394207,20.8,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122394383,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122394783,35.2,208.38,208.34,0.1]
["bitfinex","SOLUSD",1760122394784,20.8,208.42,208.34,0.82]
["bitfinex","SOLUSD",1760122395097,20.8,208.38,208.34,0.82]
["bitfinex","SOLUSD",1760122395286,20.8,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760122395691,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122396884,38.35172074,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122397081,35.2,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122398317,0.61,208.39,208.34,0.1]
["bitfinex","SOLUSD",1760122398519,56.0,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122399499,0.61,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122400114,0.61,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122400613,20.8,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122400911,20.8,208.36,208.34,0.82]
["bitfinex","SOLUSD",1760122401319,20.8,208.36,208.35,0.72]
["bitfinex","SOLUSD",1760122401704,20.8,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122402016,20.8,208.36,208.34,0.82]
["bitfinex","SOLUSD",1760122402617,0.61,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122402928,35.22,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122405020,35.83,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122405212,5.40961603,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122405824,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122406028,56.02,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122406711,0.61,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122406712,20.8,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122406913,11.48647521,208.43,208.35,0.72]
["bitfinex","SOLUSD",1760122407097,35.22,208.42,208.35,0.72]
["bitfinex","SOLUSD",1760122407411,35.22,208.42,208.36,8.36376528]
["bitfinex","SOLUSD",1760122407629,20.8,208.39,208.37,0.72]
["bitfinex","SOLUSD",1760122407814,20.8,208.39,208.34,0.1]
["bitfinex","SOLUSD",1760122408124,20.8,208.39,208.35,0.72]
["bitfinex","SOLUSD",1760122408328,20.8,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760122408492,20.8,208.39,208.37,0.68]
["bitfinex","SOLUSD",1760122408697,35.22,208.42,208.37,0.68]
["bitfinex","SOLUSD",1760122409047,35.22,208.42,208.34,0.1]
["bitfinex","SOLUSD",1760122409048,20.8,208.39,208.38,0.68]
["bitfinex","SOLUSD",1760122409397,20.8,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760122409702,20.8,208.39,208.37,0.68]
["bitfinex","SOLUSD",1760122410102,20.8,208.39,208.34,0.1]
["bitfinex","SOLUSD",1760122410317,20.8,208.39,208.34,0.78]
["bitfinex","SOLUSD",1760122410520,20.8,208.39,208.35,0.68]
["bitfinex","SOLUSD",1760122410829,20.8,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760122411112,21.41,208.39,208.34,0.1]
["bitfinex","SOLUSD",1760122411412,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122413800,20.8,208.4,208.34,0.1]
["bitfinex","SOLUSD",1760122414002,20.8,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122415001,20.8,208.37,208.35,0.68]
["bitfinex","SOLUSD",1760122415600,20.8,208.37,208.36,0.68]
["bitfinex","SOLUSD",1760122416725,20.8,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122417222,20.8,208.37,208.34,0.78]
["bitfinex","SOLUSD",1760122418131,20.8,208.37,208.35,0.68]
["bitfinex","SOLUSD",1760122418596,20.8,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122418796,20.8,208.37,208.34,0.78]
["bitfinex","SOLUSD",1760122419047,20.8,208.37,208.35,0.68]
["bitfinex","SOLUSD",1760122419500,20.8,208.38,208.34,0.1]
["bitfinex","SOLUSD",1760122420121,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122420329,20.8,208.35,208.34,0.78]
["bitfinex","SOLUSD",1760122421012,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122421212,20.8,208.35,208.34,0.78]
["bitfinex","SOLUSD",1760122421741,21.41,208.41,208.34,0.78]
["bitfinex","SOLUSD",1760122421917,20.8,208.37,208.34,0.78]
["bitfinex","SOLUSD",1760122422122,20.8,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122423140,20.8,208.37,208.34,0.78]
["bitfinex","SOLUSD",1760122423322,20.8,208.37,208.34,0.1]
["bitfinex","SOLUSD",1760122424342,20.8,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122424645,35.83,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122424837,35.22,208.36,208.34,0.1]
["bitfinex","SOLUSD",1760122425612,21.41,208.39,208.34,0.1]
["bitfinex","SOLUSD",1760122425816,20.8,208.35,208.34,0.1]
["bitfinex","SOLUSD",1760122426043,20.8,208.35,208.34,9.14376528]
["bitfinex","SOLUSD",1760122426226,20.8,208.35,208.34,0.78]
["bitfinex","SOLUSD",1760122426546,20.8,208.35,208.34,9.14376528]
["bitfinex","SOLUSD",1760122427043,10.87647521,208.34,208.32,0.1]
["bitfinex","SOLUSD",1760122427212,10.87647521,208.34,208.28,0.1]
["bitfinex","SOLUSD",1760122427213,20.8,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122427409,35.2,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122427609,35.81,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122428142,35.2,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122428347,20.8,208.33,208.28,0.1]
["bitfinex","SOLUSD",1760122428519,20.8,208.29,208.28,0.78]
["bitfinex","SOLUSD",1760122429057,5.40938567,208.36,208.28,9.14376528]
["bitfinex","SOLUSD",1760122429058,20.8,208.35,208.28,9.14376528]
["bitfinex","SOLUSD",1760122429333,35.81,208.36,208.28,0.78]
["bitfinex","SOLUSD",1760122429542,20.8,208.33,208.28,0.78]
["bitfinex","SOLUSD",1760122429743,20.8,208.33,208.3,8.36376528]
["bitfinex","SOLUSD",1760122430127,20.8,208.33,208.29,8.36376528]
["bitfinex","SOLUSD",1760122430340,20.8,208.33,208.28,0.78]
["bitfinex","SOLUSD",1760122430646,20.8,208.33,208.29,8.36376528]
["bitfinex","SOLUSD",1760122430943,20.8,208.33,208.3,0.72]
["bitfinex","SOLUSD",1760122431238,20.8,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122431826,21.41,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122432038,20.8,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122432541,0.61,208.35,208.28,8.46376528]
["bitfinex","SOLUSD",1760122432744,20.8,208.31,208.29,8.36376528]
["bitfinex","SOLUSD",1760122433247,20.8,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122433627,20.8,208.31,208.28,0.82]
["bitfinex","SOLUSD",1760122434034,20.8,208.31,208.28,9.18376528]
["bitfinex","SOLUSD",1760122434720,20.8,208.31,208.28,0.82]
["bitfinex","SOLUSD",1760122435046,20.8,208.31,208.28,9.18376528]
["bitfinex","SOLUSD",1760122435257,3.19831584,208.3,208.29,9.08376528]
["bitfinex","SOLUSD",1760122435658,20.8,208.33,208.29,8.36376528]
["bitfinex","SOLUSD",1760122435870,3.19829264,208.32,208.3,8.36376528]
["bitfinex","SOLUSD",1760122436030,20.8,208.32,208.31,0.72]
["bitfinex","SOLUSD",1760122436236,23.99829264,208.32,208.3,8.36376528]
["bitfinex","SOLUSD",1760122436434,3.19829264,208.31,208.3,9.08376528]
["bitfinex","SOLUSD",1760122436856,3.19829264,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122437044,3.19829264,208.31,208.29,9.08376528]
["bitfinex","SOLUSD",1760122437936,3.19829264,208.31,208.29,0.72]
["bitfinex","SOLUSD",1760122438262,3.19829264,208.31,208.29,9.08376528]
["bitfinex","SOLUSD",1760122438637,3.19829264,208.31,208.3,9.03376528]
["bitfinex","SOLUSD",1760122440260,3.19829264,208.31,208.3,8.36376528]
["bitfinex","SOLUSD",1760122440483,3.19829264,208.31,208.3,0.67]
["bitfinex","SOLUSD",1760122440644,3.19829264,208.31,208.3,8.36376528]
["bitfinex","SOLUSD",1760122440968,2.47829264,208.31,208.3,19.91024049]
["bitfinex","SOLUSD",1760122441161,4.63592583,208.41,208.31,10.87647521]
["bitfinex","SOLUSD",1760122441346,0.69,208.4,208.37,8.36376528]
["bitfinex","SOLUSD",1760122441663,20.8,208.38,208.33,0.67]
["bitfinex","SOLUSD",1760122441842,22.22,208.41,208.34,0.67]
["bitfinex","SOLUSD",1760122442037,22.22,208.41,208.39,8.36376528]
["bitfinex","SOLUSD",1760122442670,20.8,208.38,208.35,8.36376528]
["bitfinex","SOLUSD",1760122442964,20.8,208.38,208.36,8.36376528]
["bitfinex","SOLUSD",1760122443173,0.69,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760122443368,0.69,208.36,208.3,8.36376528]
["bitfinex","SOLUSD",1760122443672,0.69,208.36,208.28,0.1]
["bitfinex","SOLUSD",1760122443673,20.8,208.34,208.28,0.1]
["bitfinex","SOLUSD",1760122443846,21.49,208.33,208.28,0.1]
["bitfinex","SOLUSD",1760122444171,24.74592583,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122444341,35.89,208.33,208.28,0.1]
["bitfinex","SOLUSD",1760122444342,39.14592583,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122444538,3.94592583,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122444857,56.0,208.32,208.29,8.36376528]
["bitfinex","SOLUSD",1760122445462,21.49,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122445975,21.49,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122446263,56.69,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122446448,0.69,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122448239,56.0,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122448446,0.69,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122450657,24.74592583,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122450864,0.69,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122451053,4.63592583,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122451438,3.94592583,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122451660,39.14592583,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122451864,24.74592583,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122452061,35.2,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122452658,3.94592583,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122452858,35.2,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760122453162,3.19727548,208.3,208.28,0.77]
["bitfinex","SOLUSD",1760122453538,20.8,208.29,208.28,0.77]
["bitfinex","SOLUSD",1760122453770,23.99727548,208.29,208.28,0.77]
["bitfinex","SOLUSD",1760122453967,3.19727548,208.29,208.28,0.77]
["bitfinex","SOLUSD",1760122454178,20.8,208.29,208.28,0.77]
["bitfinex","SOLUSD",1760122454468,23.99727548,208.29,208.28,9.13376528]
["bitfinex","SOLUSD",1760122454961,23.99727548,208.29,208.28,8.46376528]
["bitfinex","SOLUSD",1760122455163,23.99727548,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122455364,7.83320131,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122455576,4.63592583,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122455876,4.68409293,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122456045,7.19136841,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122456252,20.8,208.29,208.28,8.46376528]
["bitfinex","SOLUSD",1760122456454,23.99727548,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122456855,3.19727548,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122457058,20.8,208.31,208.28,9.13376528]
["bitfinex","SOLUSD",1760122457256,3.19727548,208.3,208.29,8.36376528]
["bitfinex","SOLUSD",1760122457770,3.19727548,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122457977,23.99727548,208.31,208.29,8.36376528]
["bitfinex","SOLUSD",1760122458273,3.19721846,208.3,208.28,8.46376528]
["bitfinex","SOLUSD",1760122458754,3.19721846,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760122459144,21.49,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122459362,24.68721846,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122459563,3.88721846,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760122459852,20.8,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122460052,3.19721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122462357,3.88721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122462765,3.19721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122463669,3.88721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122463972,3.19721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122464776,23.99721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122465777,24.68721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122465980,23.99721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122466178,3.19721846,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122466352,3.99516164,208.31,208.25,5.94758687]
["bitfinex","SOLUSD",1760122466554,20.8,208.29,208.25,0.77]
["bitfinex","SOLUSD",1760122466775,3.19643947,208.28,208.27,5.17758687]
["bitfinex","SOLUSD",1760122467581,3.19643947,208.29,208.26,5.17758687]
["bitfinex","SOLUSD",1760122467755,23.99643947,208.29,208.25,5.27758687]
["bitfinex","SOLUSD",1760122467955,3.19643947,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122468281,24.79516164,208.29,208.25,0.1]
["bitfinex","SOLUSD",1760122468585,20.8,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122468754,23.99643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122469475,3.19643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122469681,20.8,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122469870,23.99643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122470184,3.19643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122470562,20.8,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122470875,23.99643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122471078,3.19643947,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122475482,3.19643947,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122475986,3.19643947,208.27,208.26,5.17758687]
["bitfinex","SOLUSD",1760122476199,3.99516164,208.3,208.26,5.17758687]
["bitfinex","SOLUSD",1760122476484,3.19643947,208.29,208.27,5.17758687]
["bitfinex","SOLUSD",1760122476691,3.19643947,208.3,208.26,0.69]
["bitfinex","SOLUSD",1760122476911,3.19643947,208.29,208.27,0.69]
["bitfinex","SOLUSD",1760122477063,3.19643947,208.3,208.27,0.69]
["bitfinex","SOLUSD",1760122477568,3.19643947,208.3,208.25,4.90192076]
["bitfinex","SOLUSD",1760122477569,3.19643947,208.3,208.26,4.80163105]
["bitfinex","SOLUSD",1760122477781,20.8,208.3,208.28,5.17758687]
["bitfinex","SOLUSD",1760122478071,3.19643947,208.29,208.28,5.17758687]
["bitfinex","SOLUSD",1760122478261,3.19643947,208.29,208.28,16.05406208]
["bitfinex","SOLUSD",1760122478462,3.19643947,208.3,208.28,16.05406208]
["bitfinex","SOLUSD",1760122478691,3.19643947,208.3,208.29,5.17758687]
["bitfinex","SOLUSD",1760122478893,3.19643947,208.3,208.29,5.86758687]
["bitfinex","SOLUSD",1760122479184,3.19643947,208.3,208.29,5.17758687]
["bitfinex","SOLUSD",1760122479391,3.19643947,208.3,208.29,5.86758687]
["bitfinex","SOLUSD",1760122479591,3.19643947,208.3,208.29,21.54506068]
["bitfinex","SOLUSD",1760122479776,3.19643947,208.34,208.29,21.54506068]
["bitfinex","SOLUSD",1760122479982,3.19643947,208.34,208.3,5.17758687]
["bitfinex","SOLUSD",1760122480694,3.19643947,208.34,208.33,5.17758687]
["bitfinex","SOLUSD",1760122480897,7.19160111,208.37,208.33,5.17758687]
["bitfinex","SOLUSD",1760122481065,3.99516164,208.38,208.35,5.17758687]
["bitfinex","SOLUSD",1760122481266,3.19643947,208.38,208.35,5.17758687]
["bitfinex","SOLUSD",1760122481597,20.8,208.36,208.35,5.17758687]
["bitfinex","SOLUSD",1760122481772,3.19643947,208.36,208.35,5.17758687]
["bitfinex","SOLUSD",1760122482094,0.65,208.36,208.33,5.17758687]
["bitfinex","SOLUSD",1760122482298,0.65,208.36,208.32,5.17758687]
["bitfinex","SOLUSD",1760122482496,0.65,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760122482497,0.65,208.36,208.29,15.67747381]
["bitfinex","SOLUSD",1760122482793,3.19643947,208.37,208.33,5.17758687]
["bitfinex","SOLUSD",1760122482969,3.19643947,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760122483170,3.19643947,208.37,208.36,5.17758687]
["bitfinex","SOLUSD",1760122483383,20.8,208.36,208.35,5.17758687]
["bitfinex","SOLUSD",1760122483583,23.99643947,208.36,208.35,5.17758687]
["bitfinex","SOLUSD",1760122483891,5.28236144,208.43,208.36,10.87647521]
["bitfinex","SOLUSD",1760122483892,3.99516164,208.42,208.36,10.87647521]
["bitfinex","SOLUSD",1760122484065,7.84556679,208.41,208.36,5.17758687]
["bitfinex","SOLUSD",1760122484263,0.65,208.4,208.35,5.17758687]
["bitfinex","SOLUSD",1760122484466,0.65,208.39,208.35,5.17758687]
["bitfinex","SOLUSD",1760122484772,20.8,208.4,208.35,5.17758687]
["bitfinex","SOLUSD",1760122484966,3.20040515,208.39,208.35,5.17758687]
["bitfinex","SOLUSD",1760122485368,3.20040515,208.39,208.36,0.69]
["bitfinex","SOLUSD",1760122485576,24.00040515,208.39,208.35,5.17758687]
["bitfinex","SOLUSD",1760122485789,3.20040515,208.38,208.35,5.86758687]
["bitfinex","SOLUSD",1760122486580,3.20040515,208.38,208.35,10.66714453]
["bitfinex","SOLUSD",1760122487388,20.8,208.4,208.36,5.17758687]
["bitfinex","SOLUSD",1760122487590,3.19643148,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760122487774,3.19643148,208.39,208.36,5.17758687]
["bitfinex","SOLUSD",1760122488299,3.19643148,208.39,208.36,5.86758687]
["bitfinex","SOLUSD",1760122488505,3.19643148,208.39,208.36,5.17758687]
["bitfinex","SOLUSD",1760122488685,3.19643148,208.39,208.34,5.50976968]
["bitfinex","SOLUSD",1760122488880,3.19643148,208.39,208.34,4.79976968]
["bitfinex","SOLUSD",1760122489086,3.19643148,208.41,208.35,5.88758687]
["bitfinex","SOLUSD",1760122489287,0.69,208.4,208.31,0.71]
["bitfinex","SOLUSD",1760122489481,3.88643148,208.4,208.34,10.87647521]
["bitfinex","SOLUSD",1760122489692,21.49,208.4,208.34,10.87647521]
["bitfinex","SOLUSD",1760122489872,3.19643148,208.39,208.34,16.05406208]
["bitfinex","SOLUSD",1760122490382,3.19643148,208.39,208.34,16.76406208]
["bitfinex","SOLUSD",1760122490778,3.88643148,208.39,208.34,20.85388599]
["bitfinex","SOLUSD",1760122491496,3.19643148,208.39,208.34,12.94455731]
["bitfinex","SOLUSD",1760122491800,3.88643148,208.39,208.34,10.87647521]
["bitfinex","SOLUSD",1760122492021,20.8,208.37,208.29,0.71]
["bitfinex","SOLUSD",1760122492185,20.8,208.37,208.3,12.94455731]
["bitfinex","SOLUSD",1760122492186,3.88643148,208.36,208.3,12.94455731]
["bitfinex","SOLUSD",1760122492500,0.69,208.36,208.3,10.87647521]
["bitfinex","SOLUSD",1760122492701,0.69,208.35,208.27,10.87647521]
["bitfinex","SOLUSD",1760122492887,0.69,208.34,208.27,10.87647521]
["bitfinex","SOLUSD",1760122493091,0.69,208.34,208.26,2.7780821]
["bitfinex","SOLUSD",1760122493293,0.69,208.33,208.25,17.84645444]
["bitfinex","SOLUSD",1760122493496,0.69,208.32,208.25,0.1]
["bitfinex","SOLUSD",1760122493808,0.69,208.32,208.25,10.97647521]
["bitfinex","SOLUSD",1760122493989,0.69,208.31,208.25,0.1]
["bitfinex","SOLUSD",1760122496200,3.19096688,208.32,208.26,11.58647521]
["bitfinex","SOLUSD",1760122496401,3.99516164,208.39,208.31,5.17483379]
["bitfinex","SOLUSD",1760122496707,0.69,208.39,208.33,5.17483379]
["bitfinex","SOLUSD",1760122497399,0.69,208.38,208.31,10.87647521]
["bitfinex","SOLUSD",1760122497590,3.88096688,208.38,208.31,5.17483379]
["bitfinex","SOLUSD",1760122497789,0.69,208.38,208.31,5.17483379]
["bitfinex","SOLUSD",1760122497991,0.69,208.38,208.31,9.97524043]
["bitfinex","SOLUSD",1760122498382,3.88096688,208.38,208.31,9.97524043]
["bitfinex","SOLUSD",1760122498907,3.88096688,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760122499120,0.69,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760122500305,3.19096688,208.39,208.29,4.80097911]
["bitfinex","SOLUSD",1760122500306,0.7,208.37,208.29,4.80097911]
["bitfinex","SOLUSD",1760122500503,0.7,208.37,208.3,5.17483379]
["bitfinex","SOLUSD",1760122500704,21.5,208.37,208.3,5.17483379]
["bitfinex","SOLUSD",1760122500900,3.19096688,208.36,208.31,5.17483379]
["bitfinex","SOLUSD",1760122501102,3.19096688,208.36,208.28,10.87647521]
["bitfinex","SOLUSD",1760122501279,20.8,208.35,208.3,5.17483379]
["bitfinex","SOLUSD",1760122501485,3.19096688,208.34,208.31,0.69]
["bitfinex","SOLUSD",1760122501804,20.8,208.37,208.31,5.86483379]
["bitfinex","SOLUSD",1760122502002,3.18990403,208.36,208.31,5.86483379]
["bitfinex","SOLUSD",1760122502204,0.7,208.38,208.31,5.86483379]
["bitfinex","SOLUSD",1760122502205,3.88990403,208.38,208.31,5.86483379]
["bitfinex","SOLUSD",1760122502503,20.8,208.36,208.3,5.17483379]
["bitfinex","SOLUSD",1760122502705,23.98990403,208.35,208.3,10.87647521]
["bitfinex","SOLUSD",1760122503004,3.18990403,208.34,208.3,16.741309]
["bitfinex","SOLUSD",1760122503508,3.18990403,208.34,208.3,10.87647521]
["bitfinex","SOLUSD",1760122503690,3.18886676,208.34,208.3,10.87647521]
["bitfinex","SOLUSD",1760122503900,3.88886676,208.36,208.3,16.051309]
["bitfinex","SOLUSD",1760122504079,21.5,208.35,208.28,10.87647521]
["bitfinex","SOLUSD",1760122504284,3.18886676,208.34,208.28,10.87647521]
["bitfinex","SOLUSD",1760122504586,20.8,208.33,208.27,10.87647521]
["bitfinex","SOLUSD",1760122504794,3.18886676,208.32,208.27,16.36793067]
["bitfinex","SOLUSD",1760122505090,3.18886676,208.32,208.28,0.69]
["bitfinex","SOLUSD",1760122505295,3.18886676,208.32,208.29,0.69]
["bitfinex","SOLUSD",1760122505510,20.8,208.35,208.27,20.85276446]
["bitfinex","SOLUSD",1760122505695,3.19047746,208.34,208.28,0.69]
["bitfinex","SOLUSD",1760122506299,3.19047746,208.34,208.3,9.97560191]
["bitfinex","SOLUSD",1760122506506,3.19047746,208.35,208.32,10.87647521]
["bitfinex","SOLUSD",1760122506702,4.69516164,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760122507089,20.8,208.4,208.34,10.87647521]
["bitfinex","SOLUSD",1760122507417,3.19148252,208.39,208.34,11.56647521]
["bitfinex","SOLUSD",1760122507612,3.19148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122507800,3.19148252,208.39,208.36,16.051309]
["bitfinex","SOLUSD",1760122507999,3.19148252,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760122508387,3.19148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122508591,3.19148252,208.39,208.34,16.36623368]
["bitfinex","SOLUSD",1760122509094,3.19148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122509506,3.19148252,208.39,208.36,0.69]
["bitfinex","SOLUSD",1760122510409,3.19148252,208.39,208.37,10.87647521]
["bitfinex","SOLUSD",1760122511009,3.19148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122511408,3.19148252,208.39,208.36,15.67585322]
["bitfinex","SOLUSD",1760122511801,23.99148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122512095,3.19148252,208.38,208.36,10.87647521]
["bitfinex","SOLUSD",1760122512725,3.19148252,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122513106,3.19148252,208.39,208.37,5.86483379]
["bitfinex","SOLUSD",1760122513418,5.28236144,208.46,208.41,10.87647521]
["bitfinex","SOLUSD",1760122513419,3.19148252,208.42,208.41,10.87647521]
["bitfinex","SOLUSD",1760122513598,3.99516164,208.46,208.38,0.69]
["bitfinex","SOLUSD",1760122513599,0.7,208.45,208.38,0.69]
["bitfinex","SOLUSD",1760122513803,3.99516164,208.43,208.36,10.87647521]
["bitfinex","SOLUSD",1760122514005,0.7,208.42,208.36,10.87647521]
["bitfinex","SOLUSD",1760122514205,3.19148252,208.44,208.38,10.87647521]
["bitfinex","SOLUSD",1760122514404,7.18664416,208.44,208.4,12.94321126]
["bitfinex","SOLUSD",1760122514625,7.18664416,208.46,208.37,0.69]
["bitfinex","SOLUSD",1760122514820,4.49392578,208.51,208.37,0.69]
["bitfinex","SOLUSD",1760122514821,28.68664416,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760122514989,3.89148252,208.44,208.38,10.87647521]
["bitfinex","SOLUSD",1760122515188,20.8,208.42,208.34,35.12]
["bitfinex","SOLUSD",1760122515416,3.19148252,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1760122515713,21.5,208.41,208.37,10.87647521]
["bitfinex","SOLUSD",1760122515911,3.19148252,208.4,208.37,10.87647521]
["bitfinex","SOLUSD",1760122516301,0.7,208.39,208.33,10.87647521]
["bitfinex","SOLUSD",1760122516508,3.89148252,208.39,208.33,10.87647521]
["bitfinex","SOLUSD",1760122516711,20.8,208.38,208.33,10.87647521]
["bitfinex","SOLUSD",1760122517014,3.19148252,208.37,208.33,11.56647521]
["bitfinex","SOLUSD",1760122517396,3.19148252,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760122517719,3.19148252,208.37,208.35,11.56647521]
["bitfinex","SOLUSD",1760122517896,3.19148252,208.4,208.35,10.87647521]
["bitfinex","SOLUSD",1760122518095,3.89148252,208.4,208.35,10.87647521]
["bitfinex","SOLUSD",1760122518290,3.19148252,208.39,208.35,10.87647521]
["bitfinex","SOLUSD",1760122518497,133.5,208.39,208.35,11.56647521]
["bitfinex","SOLUSD",1760122518718,3.19148252,208.38,208.35,10.87647521]
["bitfinex","SOLUSD",1760122519320,133.5,208.39,208.37,12.94321126]
["bitfinex","SOLUSD",1760122519498,133.5,208.39,208.38,18.4321363]
["bitfinex","SOLUSD",1760122519697,136.70488331,208.39,208.38,16.36540025]
["bitfinex","SOLUSD",1760122519925,136.70488331,208.39,208.38,18.4321363]
["bitfinex","SOLUSD",1760122520517,136.70488331,208.39,208.34,52.84305766]
["bitfinex","SOLUSD",1760122520719,3.20488331,208.38,208.37,10.87647521]
["bitfinex","SOLUSD",1760122521296,3.20488331,208.38,208.35,2.06673605]
["bitfinex","SOLUSD",1760122521520,3.90488331,208.38,208.35,15.6760593]
["bitfinex","SOLUSD",1760122522218,0.7,208.37,208.31,0.69]
["bitfinex","SOLUSD",1760122522414,136.70488331,208.36,208.27,3.23122073]
["bitfinex","SOLUSD",1760122522620,3.90488331,208.35,208.28,10.87647521]
["bitfinex","SOLUSD",1760122522822,20.8,208.33,208.27,38.33122073]
["bitfinex","SOLUSD",1760122523008,20.8,208.33,208.26,17.49591567]
["bitfinex","SOLUSD",1760122523009,24.00488331,208.32,208.26,5.49169019]
["bitfinex","SOLUSD",1760122523208,24.70488331,208.31,208.25,0.1]
["bitfinex","SOLUSD",1760122523413,20.8,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122523714,3.20488331,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122524219,3.90488331,208.29,208.25,0.1]
["bitfinex","SOLUSD",1760122524422,3.20488331,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122524740,3.90488331,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122525025,0.7,208.28,208.25,10.97647521]
["bitfinex","SOLUSD",1760122525222,3.90488331,208.3,208.25,15.77835629]
["bitfinex","SOLUSD",1760122525398,24.79516164,208.31,208.25,24.14403366]
["bitfinex","SOLUSD",1760122525399,3.20488331,208.29,208.25,24.14403366]
["bitfinex","SOLUSD",1760122525604,3.20488331,208.32,208.29,10.87647521]
["bitfinex","SOLUSD",1760122525807,3.20488331,208.34,208.29,10.87647521]
["bitfinex","SOLUSD",1760122526002,3.20488331,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122526315,0.7,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122526516,3.20488331,208.32,208.29,10.87647521]
["bitfinex","SOLUSD",1760122528319,3.20488331,208.34,208.29,10.87647521]
["bitfinex","SOLUSD",1760122528522,3.90488331,208.33,208.29,15.67746244]
["bitfinex","SOLUSD",1760122528716,0.7,208.33,208.29,15.67746244]
["bitfinex","SOLUSD",1760122528917,3.90488331,208.33,208.29,15.67746244]
["bitfinex","SOLUSD",1760122529223,0.7,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122529527,3.90488331,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122529721,0.7,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122529916,3.20488331,208.33,208.27,39.90143285]
["bitfinex","SOLUSD",1760122530103,3.90488331,208.32,208.28,10.87647521]
["bitfinex","SOLUSD",1760122530303,3.20488331,208.33,208.28,10.87647521]
["bitfinex","SOLUSD",1760122530527,3.90488331,208.32,208.28,10.87647521]
["bitfinex","SOLUSD",1760122530825,3.20488331,208.33,208.27,35.1]
["bitfinex","SOLUSD",1760122531027,3.20488331,208.32,208.27,35.1]
["bitfinex","SOLUSD",1760122531210,0.7,208.31,208.27,35.1]
["bitfinex","SOLUSD",1760122531410,3.20488331,208.32,208.27,35.1]
["bitfinex","SOLUSD",1760122531610,3.20488331,208.32,208.27,40.62143827]
["bitfinex","SOLUSD",1760122531812,3.20488331,208.33,208.27,40.62143827]
["bitfinex","SOLUSD",1760122532008,3.20488331,208.33,208.28,15.67750683]
["bitfinex","SOLUSD",1760122532215,3.20488331,208.33,208.28,16.39750683]
["bitfinex","SOLUSD",1760122532627,3.90488331,208.33,208.28,15.67750683]
["bitfinex","SOLUSD",1760122533423,3.20488331,208.33,208.29,0.72]
["bitfinex","SOLUSD",1760122533726,3.20488331,208.33,208.31,19.24215258]
["bitfinex","SOLUSD",1760122534027,3.20488331,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760122534244,3.20488331,208.38,208.32,4.80029122]
["bitfinex","SOLUSD",1760122534532,20.8,208.37,208.32,4.80029122]
["bitfinex","SOLUSD",1760122534831,3.20488331,208.36,208.32,4.80029122]
["bitfinex","SOLUSD",1760122535124,3.90488331,208.35,208.28,4.80120087]
["bitfinex","SOLUSD",1760122535330,0.7,208.35,208.29,45.97647521]
["bitfinex","SOLUSD",1760122535504,3.90488331,208.34,208.29,45.97647521]
["bitfinex","SOLUSD",1760122535704,0.7,208.33,208.27,45.97647521]
["bitfinex","SOLUSD",1760122536114,3.90488331,208.33,208.27,45.97647521]
["bitfinex","SOLUSD",1760122536301,0.7,208.32,208.27,45.97647521]
["bitfinex","SOLUSD",1760122536630,0.7,208.31,208.27,45.97647521]
["bitfinex","SOLUSD",1760122536925,0.7,208.31,208.27,10.87647521]
["bitfinex","SOLUSD",1760122536926,3.20488331,208.31,208.27,10.87647521]
["bitfinex","SOLUSD",1760122537134,3.90488331,208.31,208.27,10.87647521]
["bitfinex","SOLUSD",1760122538720,3.20488331,208.31,208.28,0.72]
["bitfinex","SOLUSD",1760122539631,3.20488331,208.31,208.27,24.04346999]
["bitfinex","SOLUSD",1760122539817,3.20488331,208.31,208.27,24.76346999]
["bitfinex","SOLUSD",1760122540305,3.20488331,208.31,208.27,16.39779262]
["bitfinex","SOLUSD",1760122540519,3.18387371,208.33,208.27,24.76346999]
["bitfinex","SOLUSD",1760122541032,3.18387371,208.33,208.29,8.36567737]
["bitfinex","SOLUSD",1760122541243,3.18387371,208.33,208.3,55.04215258]
["bitfinex","SOLUSD",1760122541409,3.99516164,208.38,208.31,9.08567737]
["bitfinex","SOLUSD",1760122541732,24.79516164,208.38,208.31,9.08567737]
["bitfinex","SOLUSD",1760122541923,24.79516164,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760122543326,0.7,208.37,208.32,10.87647521]
["bitfinex","SOLUSD",1760122543637,0.7,208.36,208.32,10.87647521]
["bitfinex","SOLUSD",1760122544822,0.7,208.35,208.31,19.24215258]
["bitfinex","SOLUSD",1760122545115,0.7,208.37,208.31,19.96215258]
["bitfinex","SOLUSD",1760122545527,0.7,208.37,208.31,11.59647521]
["bitfinex","SOLUSD",1760122545715,0.7,208.37,208.31,14.82874385]
["bitfinex","SOLUSD",1760122546221,0.7,208.37,208.31,19.62924382]
["bitfinex","SOLUSD",1760122546534,4.69516164,208.41,208.35,3.23226864]
["bitfinex","SOLUSD",1760122546719,25.49516164,208.41,208.34,35.08]
["bitfinex","SOLUSD",1760122546933,25.49516164,208.41,208.35,3.23226864]
["bitfinex","SOLUSD",1760122547114,25.49516164,208.41,208.34,38.31226864]
["bitfinex","SOLUSD",1760122547731,133.5,208.4,208.34,38.31226864]
["bitfinex","SOLUSD",1760122547911,20.8,208.37,208.32,10.87647521]
["bitfinex","SOLUSD",1760122548126,0.7,208.36,208.32,10.87647521]
["bitfinex","SOLUSD",1760122548326,0.7,208.35,208.3,45.95647521]
["bitfinex","SOLUSD",1760122549239,20.8,208.37,208.3,46.67647521]
["bitfinex","SOLUSD",1760122549534,0.66,208.35,208.3,46.67647521]
["bitfinex","SOLUSD",1760122549754,0.66,208.35,208.3,11.59647521]
["bitfinex","SOLUSD",1760122549912,0.66,208.35,208.3,10.87647521]
["bitfinex","SOLUSD",1760122550449,134.16,208.34,208.23,0.72]
["bitfinex","SOLUSD",1760122550617,134.16,208.34,208.2,19.99999999]
["bitfinex","SOLUSD",1760122550618,20.8,208.3,208.21,0.72]
["bitfinex","SOLUSD",1760122550937,3.99516164,208.27,208.19,4.80327876]
["bitfinex","SOLUSD",1760122551438,0.66,208.26,208.19,10.87647521]
["bitfinex","SOLUSD",1760122551621,0.66,208.26,208.19,15.67976664]
["bitfinex","SOLUSD",1760122552154,21.46,208.26,208.19,15.67976664]
["bitfinex","SOLUSD",1760122552440,3.19812059,208.26,208.25,0.82]
["bitfinex","SOLUSD",1760122552623,3.19812059,208.28,208.25,0.82]
["bitfinex","SOLUSD",1760122552823,20.8,208.28,208.25,5.62187543]
["bitfinex","SOLUSD",1760122553022,3.19812059,208.27,208.25,5.62187543]
["bitfinex","SOLUSD",1760122553529,3.19812059,208.31,208.25,4.90187543]
["bitfinex","SOLUSD",1760122555736,133.5,208.3,208.25,4.90187543]
["bitfinex","SOLUSD",1760122556043,3.19812059,208.29,208.25,4.90187543]
["bitfinex","SOLUSD",1760122556546,21.46,208.33,208.27,10.87647521]
["bitfinex","SOLUSD",1760122556749,21.46,208.33,208.26,0.72]
["bitfinex","SOLUSD",1760122556750,0.66,208.38,208.31,19.24277598]
["bitfinex","SOLUSD",1760122558037,3.19788634,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1760122558355,3.19788634,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1760122558523,3.19788634,208.37,208.33,5.4600768]
["bitfinex","SOLUSD",1760122558724,3.19788634,208.38,208.34,0.66]
["bitfinex","SOLUSD",1760122558924,3.19788634,208.39,208.34,0.66]
["bitfinex","SOLUSD",1760122559227,3.19788634,208.39,208.34,9.02630077]
["bitfinex","SOLUSD",1760122559435,3.19788634,208.39,208.34,0.66]
["bitfinex","SOLUSD",1760122559625,3.19788634,208.38,208.34,0.66]
["bitfinex","SOLUSD",1760122559822,24.79516164,208.4,208.34,0.66]
["bitfinex","SOLUSD",1760122559823,3.19788634,208.39,208.34,10.87647521]
["bitfinex","SOLUSD",1760122560027,3.19788634,208.38,208.34,10.87647521]
["bitfinex","SOLUSD",1760122560236,3.19788634,208.39,208.34,10.87647521]
["bitfinex","SOLUSD",1760122560435,3.89788634,208.38,208.3,10.87647521]
["bitfinex","SOLUSD",1760122560749,3.89788634,208.37,208.3,15.67721443]
["bitfinex","SOLUSD",1760122560946,3.19788634,208.36,208.32,10.87647521]
["bitfinex","SOLUSD",1760122561350,3.19788634,208.36,208.33,0.66]
["bitfinex","SOLUSD",1760122561530,3.19788634,208.37,208.34,19.90277598]
["bitfinex","SOLUSD",1760122561724,3.19788634,208.39,208.35,9.02630077]
["bitfinex","SOLUSD",1760122562231,3.19788634,208.39,208.36,9.02630077]
["bitfinex","SOLUSD",1760122562436,3.19788634,208.39,208.34,24.04255119]
["bitfinex","SOLUSD",1760122562751,3.19788634,208.38,208.34,24.70255119]
["bitfinex","SOLUSD",1760122563048,3.19788634,208.39,208.34,24.04255119]
["bitfinex","SOLUSD",1760122563241,3.19788634,208.38,208.34,24.70255119]
["bitfinex","SOLUSD",1760122563446,24.79516164,208.4,208.34,24.70255119]
["bitfinex","SOLUSD",1760122563447,3.19788634,208.39,208.34,24.70255119]
["bitfinex","SOLUSD",1760122563746,3.19788634,208.38,208.35,0.66]
["bitfinex","SOLUSD",1760122563920,3.19788634,208.39,208.34,24.04255119]
["bitfinex","SOLUSD",1760122564126,3.19788634,208.39,208.34,24.70255119]
["bitfinex","SOLUSD",1760122564437,3.19788634,208.39,208.35,0.66]
["bitfinex","SOLUSD",1760122564632,3.19788634,208.39,208.36,0.66]
["bitfinex","SOLUSD",1760122564930,3.19788634,208.41,208.37,0.66]
["bitfinex","SOLUSD",1760122565131,136.69788634,208.4,208.37,0.66]
["bitfinex","SOLUSD",1760122565330,3.19788634,208.39,208.38,0.66]
["bitfinex","SOLUSD",1760122565552,3.19788634,208.39,208.37,19.24277598]
["bitfinex","SOLUSD",1760122565852,3.19788634,208.39,208.37,10.87647521]
["bitfinex","SOLUSD",1760122566049,3.19788634,208.39,208.37,11.53647521]
["bitfinex","SOLUSD",1760122566622,3.19788634,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760122566850,3.19788634,208.39,208.38,16.33540025]
["bitfinex","SOLUSD",1760122567148,3.19788634,208.39,208.38,24.70170102]
["bitfinex","SOLUSD",1760122567827,3.19788634,208.39,208.38,51.37540025]
["bitfinex","SOLUSD",1760122568526,3.19788634,208.39,208.38,59.74170102]
["bitfinex","SOLUSD",1760122568744,3.19788634,208.39,208.38,51.37540025]
["bitfinex","SOLUSD",1760122568938,3.19788634,208.39,208.38,59.74170102]
["bitfinex","SOLUSD",1760122569164,3.89788634,208.39,208.37,10.87647521]
["bitfinex","SOLUSD",1760122569347,3.89788634,208.39,208.28,10.87647521]
["bitfinex","SOLUSD",1760122569348,0.7,208.38,208.28,10.87647521]
["bitfinex","SOLUSD",1760122569538,0.7,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760122569745,0.7,208.36,208.29,35.04]
["bitfinex","SOLUSD",1760122569952,0.7,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122570138,0.7,208.35,208.26,4.80169019]
["bitfinex","SOLUSD",1760122570458,3.89788634,208.34,208.28,10.87647521]
["bitfinex","SOLUSD",1760122570662,0.7,208.33,208.28,15.67760195]
["bitfinex","SOLUSD",1760122570833,0.7,208.32,208.28,15.67760195]
["bitfinex","SOLUSD",1760122571631,3.19788634,208.35,208.28,15.67760195]
["bitfinex","SOLUSD",1760122571834,3.89788634,208.34,208.28,15.67760195]
["bitfinex","SOLUSD",1760122572047,3.19788634,208.37,208.3,19.24277598]
["bitfinex","SOLUSD",1760122572335,3.89788634,208.36,208.3,10.87647521]
["bitfinex","SOLUSD",1760122572529,3.89788634,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122572731,0.7,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122573035,3.89788634,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122573336,0.7,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122573538,3.89788634,208.35,208.29,35.04]
["bitfinex","SOLUSD",1760122573744,3.19788634,208.36,208.3,8.36630077]
["bitfinex","SOLUSD",1760122573942,3.19788634,208.37,208.3,19.24277598]
["bitfinex","SOLUSD",1760122574143,3.19788634,208.36,208.3,19.24277598]
["bitfinex","SOLUSD",1760122574546,3.19788634,208.36,208.3,10.87647521]
["bitfinex","SOLUSD",1760122574761,0.7,208.35,208.3,10.87647521]
["bitfinex","SOLUSD",1760122574930,3.89788634,208.35,208.28,8.36630077]
["bitfinex","SOLUSD",1760122575138,20.8,208.33,208.22,10.87647521]
["bitfinex","SOLUSD",1760122575446,23.99788634,208.32,208.26,44.04630077]
["bitfinex","SOLUSD",1760122575645,3.19788634,208.31,208.26,44.04630077]
["bitfinex","SOLUSD",1760122575847,3.89788634,208.32,208.26,35.02]
["bitfinex","SOLUSD",1760122576047,0.7,208.32,208.26,35.02]
["bitfinex","SOLUSD",1760122576349,3.19788634,208.32,208.27,10.87647521]
["bitfinex","SOLUSD",1760122576555,24.79516164,208.34,208.27,10.87647521]
["bitfinex","SOLUSD",1760122576556,3.19788634,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122576731,3.19788634,208.33,208.29,19.90277598]
["bitfinex","SOLUSD",1760122576933,3.19788634,208.35,208.31,10.87647521]
["bitfinex","SOLUSD",1760122577135,23.99788634,208.36,208.31,19.24277598]
["bitfinex","SOLUSD",1760122577338,3.19788634,208.35,208.31,19.90277598]
["bitfinex","SOLUSD",1760122577657,3.19788634,208.37,208.31,19.90277598]
["bitfinex","SOLUSD",1760122577861,3.19788634,208.37,208.33,19.24277598]
["bitfinex","SOLUSD",1760122578050,3.19788634,208.38,208.35,8.36630077]
["bitfinex","SOLUSD",1760122578360,3.19788634,208.39,208.35,9.02630077]
["bitfinex","SOLUSD",1760122578534,3.19788634,208.38,208.36,8.36630077]
["bitfinex","SOLUSD",1760122578736,3.19788634,208.39,208.36,8.36630077]
["bitfinex","SOLUSD",1760122578930,3.19788634,208.39,208.34,4.7998421]
["bitfinex","SOLUSD",1760122579134,7.19304798,208.4,208.34,43.38630077]
["bitfinex","SOLUSD",1760122579357,3.19788634,208.39,208.34,43.38630077]
["bitfinex","SOLUSD",1760122579663,3.89788634,208.38,208.34,43.38630077]
["bitfinex","SOLUSD",1760122579859,0.7,208.38,208.34,43.38630077]
["bitfinex","SOLUSD",1760122580057,3.19788634,208.38,208.34,43.38630077]
["bitfinex","SOLUSD",1760122580368,3.99516164,208.4,208.34,43.38630077]
["bitfinex","SOLUSD",1760122580369,3.19788634,208.39,208.34,44.04630077]
["bitfinex","SOLUSD",1760122580577,3.19788634,208.38,208.34,43.38630077]
["bitfinex","SOLUSD",1760122580756,3.19788634,208.38,208.34,8.36630077]
["bitfinex","SOLUSD",1760122581083,3.19788634,208.38,208.34,43.38630077]
["bitfinex","SOLUSD",1760122581439,3.89788634,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760122581681,3.89788634,208.36,208.3,35.02]
["bitfinex","SOLUSD",1760122581863,3.89788634,208.35,208.3,35.02]
["bitfinex","SOLUSD",1760122582039,3.19788634,208.35,208.3,35.02]
["bitfinex","SOLUSD",1760122582351,3.89788634,208.34,208.3,35.02]
["bitfinex","SOLUSD",1760122582551,3.19788634,208.35,208.3,40.19217189]
["bitfinex","SOLUSD",1760122582754,3.19788634,208.36,208.34,5.17217189]
["bitfinex","SOLUSD",1760122582953,3.89788634,208.38,208.33,5.17217189]
["bitfinex","SOLUSD",1760122583158,3.99516164,208.39,208.33,0.66]
["bitfinex","SOLUSD",1760122583159,3.19788634,208.37,208.33,0.66]
["bitfinex","SOLUSD",1760122583343,24.79516164,208.39,208.33,5.17217189]
["bitfinex","SOLUSD",1760122583344,3.19788634,208.38,208.33,5.17217189]
["bitfinex","SOLUSD",1760122583664,3.19788634,208.37,208.34,5.17217189]
["bitfinex","SOLUSD",1760122583850,3.19788634,208.38,208.34,5.17217189]
["bitfinex","SOLUSD",1760122584247,3.19788634,208.37,208.34,40.19217189]
["bitfinex","SOLUSD",1760122584463,3.19788634,208.38,208.34,35.02]
["bitfinex","SOLUSD",1760122585265,3.19788634,208.38,208.34,45.65199108]
["bitfinex","SOLUSD",1760122585469,3.19788634,208.38,208.36,5.17217189]
["bitfinex","SOLUSD",1760122585666,0.7,208.41,208.36,5.17217189]
["bitfinex","SOLUSD",1760122585667,3.19788634,208.39,208.36,5.17217189]
["bitfinex","SOLUSD",1760122585866,3.19788634,208.4,208.37,0.66]
["bitfinex","SOLUSD",1760122586047,3.19788634,208.41,208.37,0.66]
["bitfinex","SOLUSD",1760122586248,3.19788634,208.4,208.38,10.87647521]
["bitfinex","SOLUSD",1760122586474,3.19788634,208.42,208.38,10.87647521]
["bitfinex","SOLUSD",1760122586777,3.19788634,208.41,208.38,35.02]
["bitfinex","SOLUSD",1760122586974,3.19788634,208.44,208.4,5.17217189]
["bitfinex","SOLUSD",1760122587158,3.19788634,208.44,208.4,5.83217189]
["bitfinex","SOLUSD",1760122587362,3.19788634,208.45,208.4,5.83217189]
["bitfinex","SOLUSD",1760122587670,3.19788634,208.45,208.43,10.87647521]
["bitfinex","SOLUSD",1760122587873,7.19304798,208.48,208.43,16.0486471]
["bitfinex","SOLUSD",1760122588170,20.8,208.48,208.44,5.17217189]
["bitfinex","SOLUSD",1760122588377,3.19788634,208.47,208.44,5.17217189]
["bitfinex","SOLUSD",1760122589379,3.19788634,208.48,208.44,5.86217189]
["bitfinex","SOLUSD",1760122589579,3.19788634,208.48,208.44,10.65969621]
["bitfinex","SOLUSD",1760122590674,3.19788634,208.48,208.43,10.87647521]
["bitfinex","SOLUSD",1760122590876,21.49,208.5,208.43,16.36423871]
["bitfinex","SOLUSD",1760122591079,3.19788634,208.49,208.43,16.36423871]
["bitfinex","SOLUSD",1760122591374,3.19788634,208.49,208.43,21.5364106]
["bitfinex","SOLUSD",1760122592272,3.19788634,208.49,208.43,11.56647521]
["bitfinex","SOLUSD",1760122592647,3.19788634,208.49,208.43,10.87647521]
["bitfinex","SOLUSD",1760122592853,3.19788634,208.49,208.35,23.99803976]
["bitfinex","SOLUSD",1760122592854,21.49,208.48,208.39,35.0]
["bitfinex","SOLUSD",1760122593083,20.8,208.46,208.39,35.0]
["bitfinex","SOLUSD",1760122593284,3.88788634,208.45,208.39,35.0]
["bitfinex","SOLUSD",1760122593484,0.69,208.44,208.35,10.87647521]
["bitfinex","SOLUSD",1760122593660,0.69,208.43,208.36,35.0]
["bitfinex","SOLUSD",1760122593866,3.88788634,208.45,208.36,40.86217189]
["bitfinex","SOLUSD",1760122594073,0.69,208.44,208.36,40.86217189]
["bitfinex","SOLUSD",1760122594584,0.69,208.44,208.36,45.66143699]
["bitfinex","SOLUSD",1760122594788,21.49,208.44,208.37,11.56647521]
["bitfinex","SOLUSD",1760122594982,3.88788634,208.43,208.36,34.98]
["bitfinex","SOLUSD",1760122595365,3.19788634,208.43,208.36,34.98]
["bitfinex","SOLUSD",1760122595565,0.69,208.42,208.36,34.98]
["bitfinex","SOLUSD",1760122595871,0.04066628,208.42,208.36,34.98]
["bitfinex","SOLUSD",1760122596190,7.99568588,208.43,208.32,5.86217189]
["bitfinex","SOLUSD",1760122596485,24.79516164,208.39,208.27,34.98]
["bitfinex","SOLUSD",1760122596663,20.8,208.35,208.27,34.98]
["bitfinex","SOLUSD",1760122596867,3.19788634,208.34,208.25,0.1]
["bitfinex","SOLUSD",1760122597069,3.19788634,208.34,208.25,35.08]
["bitfinex","SOLUSD",1760122597379,20.8,208.33,208.25,35.08]
["bitfinex","SOLUSD",1760122597564,3.19788634,208.32,208.25,35.77]
["bitfinex","SOLUSD",1760122598463,3.19788634,208.32,208.26,0.69]
["bitfinex","SOLUSD",1760122599196,3.19788634,208.32,208.27,16.0486471]
["bitfinex","SOLUSD",1760122599489,20.8,208.34,208.28,0.69]
["bitfinex","SOLUSD",1760122599685,3.19788634,208.33,208.29,10.87647521]
["bitfinex","SOLUSD",1760122599985,3.19788634,208.33,208.3,0.69]
["bitfinex","SOLUSD",1760122600182,21.49,208.37,208.29,10.87647521]
["bitfinex","SOLUSD",1760122600183,20.8,208.35,208.31,0.69]
["bitfinex","SOLUSD",1760122600389,3.19788634,208.34,208.31,0.69]
["bitfinex","SOLUSD",1760122600577,3.19788634,208.34,208.32,0.69]
["bitfinex","SOLUSD",1760122600768,3.19788634,208.34,208.33,5.86217189]
["bitfinex","SOLUSD",1760122600967,0.69,208.4,208.33,0.69]
["bitfinex","SOLUSD",1760122601176,3.19788634,208.39,208.31,5.86217189]
["bitfinex","SOLUSD",1760122601381,3.88788634,208.39,208.32,10.87647521]
["bitfinex","SOLUSD",1760122601590,20.8,208.38,208.32,16.0486471]
["bitfinex","SOLUSD",1760122601784,3.19788634,208.37,208.34,10.87647521]
["bitfinex","SOLUSD",1760122601985,3.19788634,208.37,208.35,0.69]
["bitfinex","SOLUSD",1760122602189,3.19788634,208.37,208.36,0.69]
["bitfinex","SOLUSD",1760122602368,3.19788634,208.38,208.36,0.69]
["bitfinex","SOLUSD",1760122603189,20.8,208.39,208.36,0.69]
["bitfinex","SOLUSD",1760122603393,3.19788634,208.38,208.36,0.69]
["bitfinex","SOLUSD",1760122603780,3.19788634,208.39,208.36,0.69]
["bitfinex","SOLUSD",1760122604495,20.8,208.4,208.36,0.69]
["bitfinex","SOLUSD",1760122604694,3.88788634,208.39,208.32,10.87647521]
["bitfinex","SOLUSD",1760122604990,20.8,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760122605186,3.19788634,208.37,208.32,16.0486471]
["bitfinex","SOLUSD",1760122605375,3.19788634,208.37,208.33,0.69]
["bitfinex","SOLUSD",1760122605574,0.69,208.37,208.3,40.84217189]
["bitfinex","SOLUSD",1760122605883,3.88788634,208.37,208.3,0.69]
["bitfinex","SOLUSD",1760122606064,3.88788634,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760122606268,3.19788634,208.36,208.28,35.67]
["bitfinex","SOLUSD",1760122606467,0.69,208.35,208.28,34.98]
["bitfinex","SOLUSD",1760122606786,3.88788634,208.35,208.28,34.98]
["bitfinex","SOLUSD",1760122607094,20.8,208.33,208.28,34.98]
["bitfinex","SOLUSD",1760122607281,3.19788634,208.32,208.28,34.98]
["bitfinex","SOLUSD",1760122607679,3.19788634,208.32,208.29,5.86217189]
["bitfinex","SOLUSD",1760122607876,27.99304798,208.36,208.3,5.86217189]
["bitfinex","SOLUSD",1760122608088,3.19788634,208.35,208.31,21.53914842]
["bitfinex","SOLUSD",1760122608391,3.99516164,208.4,208.32,5.86217189]
["bitfinex","SOLUSD",1760122608591,7.19304798,208.4,208.34,5.17217189]
["bitfinex","SOLUSD",1760122608795,3.19788634,208.4,208.35,16.0486471]
["bitfinex","SOLUSD",1760122608975,3.99516164,208.41,208.36,5.87217189]
["bitfinex","SOLUSD",1760122609291,3.19788634,208.42,208.38,10.87647521]
["bitfinex","SOLUSD",1760122609492,3.99516164,208.44,208.39,0.7]
["bitfinex","SOLUSD",1760122609699,3.19788634,208.43,208.39,0.7]
["bitfinex","SOLUSD",1760122610270,3.19788634,208.43,208.4,0.7]
["bitfinex","SOLUSD",1760122610482,3.99516164,208.44,208.4,0.7]
["bitfinex","SOLUSD",1760122610803,7.19304798,208.44,208.4,0.7]
["bitfinex","SOLUSD",1760122611094,20.8,208.43,208.4,0.7]
["bitfinex","SOLUSD",1760122611298,3.19788634,208.42,208.4,0.7]
["bitfinex","SOLUSD",1760122611494,3.19788634,208.42,208.41,0.7]
["bitfinex","SOLUSD",1760122611672,4.71516164,208.47,208.41,0.7]
["bitfinex","SOLUSD",1760122611868,3.91788634,208.47,208.41,0.7]
["bitfinex","SOLUSD",1760122612077,3.19788634,208.47,208.42,10.87647521]
["bitfinex","SOLUSD",1760122612393,3.19788634,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760122612595,3.19788634,208.47,208.39,10.87647521]
["bitfinex","SOLUSD",1760122612793,3.19788634,208.47,208.42,10.87647521]
["bitfinex","SOLUSD",1760122612969,3.19788634,208.47,208.42,11.57647521]
["bitfinex","SOLUSD",1760122613169,3.19788634,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760122613999,3.19788634,208.47,208.42,16.0486471]
["bitfinex","SOLUSD",1760122614212,20.8,208.46,208.42,16.7486471]
["bitfinex","SOLUSD",1760122614393,3.91788634,208.45,208.4,5.17217189]
["bitfinex","SOLUSD",1760122614594,3.19788634,208.45,208.39,45.83647521]
["bitfinex","SOLUSD",1760122614797,3.19788634,208.45,208.4,5.87217189]
["bitfinex","SOLUSD",1760122615000,3.19788634,208.46,208.4,5.17217189]
["bitfinex","SOLUSD",1760122615311,3.19788634,208.46,208.41,0.7]
["bitfinex","SOLUSD",1760122615904,0.72,208.45,208.39,45.83647521]
["bitfinex","SOLUSD",1760122616089,0.72,208.45,208.39,51.0086471]
["bitfinex","SOLUSD",1760122616486,0.72,208.44,208.37,10.87647521]
["bitfinex","SOLUSD",1760122616691,0.72,208.43,208.36,40.13217189]
["bitfinex","SOLUSD",1760122617003,20.8,208.41,208.36,34.96]
["bitfinex","SOLUSD",1760122617217,23.99788634,208.4,208.37,0.7]
["bitfinex","SOLUSD",1760122617377,3.19788634,208.39,208.37,0.7]
["bitfinex","SOLUSD",1760122617579,3.19788634,208.4,208.35,5.17217189]
["bitfinex","SOLUSD",1760122617787,3.19788634,208.4,208.36,0.7]
["bitfinex","SOLUSD",1760122618282,20.8,208.4,208.37,0.69]
["bitfinex","SOLUSD",1760122618485,3.19788634,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760122618914,3.19583193,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760122619087,3.19583193,208.4,208.37,0.69]
["bitfinex","SOLUSD",1760122619279,3.19583193,208.4,208.38,16.7386471]
["bitfinex","SOLUSD",1760122619503,3.19583193,208.43,208.39,16.7386471]
["bitfinex","SOLUSD",1760122619876,3.19583193,208.43,208.4,0.69]
["bitfinex","SOLUSD",1760122620193,3.99478991,208.45,208.4,0.69]
["bitfinex","SOLUSD",1760122620391,3.19583193,208.46,208.41,0.69]
["bitfinex","SOLUSD",1760122620601,20.8,208.45,208.42,0.69]
["bitfinex","SOLUSD",1760122620778,3.19583193,208.44,208.42,0.69]
["bitfinex","SOLUSD",1760122621192,3.19583193,208.44,208.42,5.17217189]
["bitfinex","SOLUSD",1760122621401,3.19583193,208.44,208.42,5.86217189]
["bitfinex","SOLUSD",1760122621597,3.19583193,208.44,208.38,51.3253639]
["bitfinex","SOLUSD",1760122621777,3.19583193,208.45,208.39,0.69]
["bitfinex","SOLUSD",1760122621981,3.19583193,208.45,208.41,5.17217189]
["bitfinex","SOLUSD",1760122622208,3.19583193,208.45,208.42,5.86217189]
["bitfinex","SOLUSD",1760122622411,3.87583193,208.45,208.38,51.32534261]
["bitfinex","SOLUSD",1760122622596,3.87583193,208.45,208.4,5.17217189]
["bitfinex","SOLUSD",1760122622788,24.67583193,208.45,208.39,16.0486471]
["bitfinex","SOLUSD",1760122623109,3.19583193,208.44,208.39,16.0486471]
["bitfinex","SOLUSD",1760122623309,3.19583193,208.44,208.4,0.69]
["bitfinex","SOLUSD",1760122623901,134.18,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760122624100,137.37583193,208.42,208.35,50.9886471]
["bitfinex","SOLUSD",1760122624307,137.37583193,208.41,208.33,5.17217189]
["bitfinex","SOLUSD",1760122624511,137.37583193,208.41,208.32,27.23]
["bitfinex","SOLUSD",1760122624512,136.69583193,208.4,208.32,27.23]
["bitfinex","SOLUSD",1760122624693,3.19583193,208.39,208.32,32.40217189]
["bitfinex","SOLUSD",1760122625016,20.8,208.37,208.28,0.69]
["bitfinex","SOLUSD",1760122625216,20.8,208.37,208.2,5.17217189]
["bitfinex","SOLUSD",1760122625217,3.87583193,208.36,208.23,0.69]
["bitfinex","SOLUSD",1760122625395,20.8,208.33,208.26,0.69]
["bitfinex","SOLUSD",1760122625588,3.19583193,208.32,208.31,5.17217189]
["bitfinex","SOLUSD",1760122625790,20.8,208.37,208.31,0.69]
["bitfinex","SOLUSD",1760122626111,3.87583193,208.36,208.3,10.87647521]
["bitfinex","SOLUSD",1760122626615,0.68,208.36,208.3,16.0486471]
["bitfinex","SOLUSD",1760122626813,3.19583193,208.37,208.31,5.17217189]
["bitfinex","SOLUSD",1760122627110,20.8,208.4,208.35,5.17217189]
["bitfinex","SOLUSD",1760122627314,3.19656787,208.39,208.35,5.17217189]
["bitfinex","SOLUSD",1760122627614,3.19656787,208.39,208.36,0.69]
["bitfinex","SOLUSD",1760122627800,3.19656787,208.39,208.36,5.86217189]
["bitfinex","SOLUSD",1760122628108,21.48,208.43,208.37,5.17217189]
["bitfinex","SOLUSD",1760122628316,3.19734412,208.42,208.37,5.17217189]
["bitfinex","SOLUSD",1760122628493,3.19734412,208.42,208.37,5.86217189]
["bitfinex","SOLUSD",1760122628986,0.68,208.41,208.34,35.63]
["bitfinex","SOLUSD",1760122629184,0.68,208.4,208.34,34.94]
["bitfinex","SOLUSD",1760122629619,3.87734412,208.4,208.34,34.94]
["bitfinex","SOLUSD",1760122630090,3.87734412,208.4,208.33,10.87647521]
["bitfinex","SOLUSD",1760122630291,3.87734412,208.4,208.33,16.0486471]
["bitfinex","SOLUSD",1760122630909,3.87734412,208.4,208.36,5.17217189]
["bitfinex","SOLUSD",1760122630910,3.19734412,208.4,208.36,5.17217189]
["bitfinex","SOLUSD",1760122631107,3.19734412,208.4,208.37,5.86217189]
["bitfinex","SOLUSD",1760122631310,3.87734412,208.43,208.37,0.69]
["bitfinex","SOLUSD",1760122631506,3.87734412,208.43,208.37,5.17217189]
["bitfinex","SOLUSD",1760122631698,28.67213403,208.43,208.37,5.17217189]
["bitfinex","SOLUSD",1760122631902,7.87213403,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760122632099,0.68,208.41,208.34,10.87647521]
["bitfinex","SOLUSD",1760122632499,0.68,208.41,208.34,16.0486471]
["bitfinex","SOLUSD",1760122632700,3.19734412,208.42,208.36,5.17217189]
["bitfinex","SOLUSD",1760122633211,3.87734412,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760122633514,20.8,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760122633710,3.19734412,208.37,208.33,5.17217189]
["bitfinex","SOLUSD",1760122633913,3.19734412,208.37,208.34,5.86217189]
["bitfinex","SOLUSD",1760122634091,3.19734412,208.37,208.36,5.17217189]
["bitfinex","SOLUSD",1760122634420,7.19213403,208.42,208.36,5.86217189]
["bitfinex","SOLUSD",1760122634604,3.19734412,208.42,208.38,5.17217189]
["bitfinex","SOLUSD",1760122634806,3.19734412,208.42,208.38,5.86217189]
["bitfinex","SOLUSD",1760122635112,3.19734412,208.42,208.38,5.17217189]
["bitfinex","SOLUSD",1760122635610,3.19734412,208.42,208.37,16.0486471]
["bitfinex","SOLUSD",1760122635814,3.19734412,208.42,208.37,16.7386471]
["bitfinex","SOLUSD",1760122636224,3.19734412,208.41,208.37,16.7386471]
["bitfinex","SOLUSD",1760122636426,3.19734412,208.42,208.37,16.7386471]
["bitfinex","SOLUSD",1760122636722,3.19734412,208.41,208.37,16.0486471]
["bitfinex","SOLUSD",1760122636909,3.19734412,208.42,208.37,5.17217189]
["bitfinex","SOLUSD",1760122637088,3.19734412,208.41,208.37,5.17217189]
["bitfinex","SOLUSD",1760122637290,136.69734412,208.42,208.38,5.86217189]
["bitfinex","SOLUSD",1760122637489,3.19734412,208.41,208.39,0.69]
["bitfinex","SOLUSD",1760122638313,20.8,208.39,208.31,0.69]
["bitfinex","SOLUSD",1760122638615,3.19734412,208.38,208.32,9.9723693]
["bitfinex","SOLUSD",1760122638803,3.19734412,208.38,208.36,5.17217189]
["bitfinex","SOLUSD",1760122639007,3.19734412,208.39,208.36,5.17217189]
["bitfinex","SOLUSD",1760122639195,3.19734412,208.39,208.33,16.0486471]
["bitfinex","SOLUSD",1760122639400,137.37734412,208.38,208.33,34.92]
["bitfinex","SOLUSD",1760122639610,3.87734412,208.37,208.33,34.92]
["bitfinex","SOLUSD",1760122640629,3.87734412,208.37,208.27,10.87647521]
["bitfinex","SOLUSD",1760122640630,20.8,208.36,208.26,4.80169019]
["bitfinex","SOLUSD",1760122640921,28.67213403,208.35,208.26,0.69]
["bitfinex","SOLUSD",1760122641092,3.19734412,208.34,208.28,5.17217189]
["bitfinex","SOLUSD",1760122641297,3.19734412,208.34,208.28,0.69]
["bitfinex","SOLUSD",1760122641499,3.19734412,208.34,208.27,5.17217189]
["bitfinex","SOLUSD",1760122641746,3.19734412,208.33,208.27,5.17217189]
["bitfinex","SOLUSD",1760122642029,0.68,208.32,208.25,0.1]
["bitfinex","SOLUSD",1760122642326,0.68,208.32,208.25,35.02]
["bitfinex","SOLUSD",1760122642503,3.87734412,208.32,208.25,35.02]
["bitfinex","SOLUSD",1760122642695,0.68,208.32,208.25,35.02]
["bitfinex","SOLUSD",1760122642899,3.87734412,208.32,208.25,39.82190403]
["bitfinex","SOLUSD",1760122643125,0.68,208.32,208.25,39.82190403]
["bitfinex","SOLUSD",1760122643297,20.8,208.31,208.25,44.99407592]
["bitfinex","SOLUSD",1760122643501,3.19734412,208.3,208.25,48.18779697]
["bitfinex","SOLUSD",1760122643701,3.19734412,208.3,208.26,0.69]
["bitfinex","SOLUSD",1760122643910,3.19734412,208.3,208.27,9.05589294]
["bitfinex","SOLUSD",1760122644116,24.79478991,208.35,208.28,0.69]
["bitfinex","SOLUSD",1760122644117,3.19734412,208.34,208.28,0.69]
["bitfinex","SOLUSD",1760122644324,3.19734412,208.33,208.28,0.69]
["bitfinex","SOLUSD",1760122644521,3.19734412,208.34,208.27,13.16715731]
["bitfinex","SOLUSD",1760122644722,3.19734412,208.34,208.29,0.69]
["bitfinex","SOLUSD",1760122645022,3.19734412,208.34,208.3,0.69]
["bitfinex","SOLUSD",1760122645428,3.19734412,208.34,208.31,0.69]
["bitfinex","SOLUSD",1760122645822,3.19734412,208.36,208.31,0.69]
["bitfinex","SOLUSD",1760122646022,3.19734412,208.35,208.31,0.69]
["bitfinex","SOLUSD",1760122646203,3.19734412,208.36,208.31,0.69]
["bitfinex","SOLUSD",1760122646515,3.19734412,208.35,208.31,0.69]
["bitfinex","SOLUSD",1760122646714,3.19734412,208.36,208.31,0.69]
["bitfinex","SOLUSD",1760122646901,3.19734412,208.35,208.31,0.69]
["bitfinex","SOLUSD",1760122647101,3.19734412,208.36,208.31,5.49053117]
["bitfinex","SOLUSD",1760122647318,3.19734412,208.35,208.31,5.49053117]
["bitfinex","SOLUSD",1760122647606,24.67734412,208.34,208.25,0.1]
["bitfinex","SOLUSD",1760122647913,3.19734412,208.33,208.25,0.1]
["bitfinex","SOLUSD",1760122648114,20.8,208.3,208.25,0.1]
["bitfinex","SOLUSD",1760122648309,3.19734412,208.29,208.25,0.1]
["bitfinex","SOLUSD",1760122648514,3.19734412,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122649339,3.19734412,208.29,208.26,0.7]
["bitfinex","SOLUSD",1760122649541,3.19734412,208.29,208.27,0.7]
["bitfinex","SOLUSD",1760122649739,3.19734412,208.29,208.25,13.26772746]
["bitfinex","SOLUSD",1760122649913,3.19734412,208.29,208.26,0.7]
["bitfinex","SOLUSD",1760122650229,3.19734412,208.29,208.27,0.7]
["bitfinex","SOLUSD",1760122650417,3.99478991,208.32,208.27,0.7]
["bitfinex","SOLUSD",1760122650418,3.19734412,208.31,208.27,0.7]
["bitfinex","SOLUSD",1760122650616,3.19734412,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760122650819,3.19734412,208.33,208.25,0.1]
["bitfinex","SOLUSD",1760122651016,3.19734412,208.32,208.25,0.1]
["bitfinex","SOLUSD",1760122651220,3.19734412,208.31,208.25,34.0]
["bitfinex","SOLUSD",1760122651427,3.87734412,208.3,208.25,34.0]
["bitfinex","SOLUSD",1760122651616,3.19734412,208.29,208.25,34.0]
["bitfinex","SOLUSD",1760122651811,0.68,208.28,208.25,34.0]
["bitfinex","SOLUSD",1760122652134,3.19734412,208.3,208.26,9.06589294]
["bitfinex","SOLUSD",1760122652324,3.19734412,208.31,208.26,8.36589294]
["bitfinex","SOLUSD",1760122652524,3.19734412,208.3,208.25,47.1677989]
["bitfinex","SOLUSD",1760122652722,3.87734412,208.29,208.25,0.1]
["bitfinex","SOLUSD",1760122652926,3.19734412,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122653131,3.87734412,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122653334,0.68,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122653834,3.19734412,208.28,208.25,0.1]
["bitfinex","SOLUSD",1760122654017,0.68,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122654434,0.68,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122655025,3.19734412,208.29,208.25,0.1]
["bitfinex","SOLUSD",1760122655228,0.68,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122655432,3.87734412,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122655614,23.99734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122655819,27.99213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122656026,28.67213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122656231,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122656632,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122656838,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122657138,28.67213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122657341,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122658723,21.48,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122658947,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122660218,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122661626,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122662041,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122662241,8.67903431,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122662644,12.67382422,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122662943,9.4764801,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122663443,33.47382422,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122663626,7.87213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122663825,21.48,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122664017,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122664218,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122664829,8.67903431,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122665147,12.67382422,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122665623,3.87734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122665824,24.67734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122666019,33.47382422,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122666932,27.99213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122667249,33.47382422,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122667450,28.67213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122667837,23.99734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122668144,3.19734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122669441,3.19734412,208.26,208.25,0.8]
["bitfinex","SOLUSD",1760122670336,20.8,208.27,208.25,0.8]
["bitfinex","SOLUSD",1760122670545,3.19734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122671053,3.19734412,208.27,208.25,0.8]
["bitfinex","SOLUSD",1760122671629,24.66734412,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122671854,7.86213403,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122672556,3.19734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122674658,3.19734412,208.28,208.25,0.8]
["bitfinex","SOLUSD",1760122674954,20.8,208.27,208.25,0.1]
["bitfinex","SOLUSD",1760122675127,3.19734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122675552,20.8,208.28,208.25,0.8]
["bitfinex","SOLUSD",1760122675553,3.19734412,208.27,208.25,0.8]
["bitfinex","SOLUSD",1760122675951,133.5,208.26,208.25,0.8]
["bitfinex","SOLUSD",1760122676135,136.69734412,208.26,208.25,0.8]
["bitfinex","SOLUSD",1760122676649,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122677040,137.36734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122677244,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122677933,137.36734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122678129,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122679561,136.69734412,208.26,208.25,0.81]
["bitfinex","SOLUSD",1760122679964,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122681040,136.69734412,208.26,208.25,0.81]
["bitfinex","SOLUSD",1760122681758,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122682729,136.69734412,208.26,208.25,0.81]
["bitfinex","SOLUSD",1760122684458,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122685029,136.69734412,208.26,208.25,0.81]
["bitfinex","SOLUSD",1760122685453,136.69734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122686041,3.19734412,208.26,208.25,0.1]
["bitfinex","SOLUSD",1760122686239,3.19734412,208.26,208.23,0.71]
["bitfinex","SOLUSD",1760122686559,3.19734412,208.25,208.23,0.71]
["bitfinex","SOLUSD",1760122686859,3.19734412,208.24,208.21,0.71]
["bitfinex","SOLUSD",1760122687064,136.69734412,208.23,208.22,0.71]
["bitfinex","SOLUSD",1760122687351,136.69734412,208.23,208.18,0.91]
["bitfinex","SOLUSD",1760122687547,3.19734412,208.22,208.19,0.71]
["bitfinex","SOLUSD",1760122687749,3.19734412,208.21,208.19,0.71]
["bitfinex","SOLUSD",1760122688040,3.19734412,208.2,208.19,0.71]
["bitfinex","SOLUSD",1760122688244,3.19734412,208.22,208.2,0.71]
["bitfinex","SOLUSD",1760122688551,3.19734412,208.21,208.18,0.2]
["bitfinex","SOLUSD",1760122688743,3.19734412,208.2,208.19,0.71]
["bitfinex","SOLUSD",1760122689334,133.5,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122689530,3.19734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122691137,28.69219158,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122691334,24.67734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122691561,3.87734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122691944,24.67734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122692346,3.87734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122692546,24.67734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122693166,39.36974836,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122694150,23.99734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122694465,24.67734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122695240,3.87734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122695468,24.67734412,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122695961,39.3034495,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760122696166,39.3034495,208.19,208.13,0.91]
["bitfinex","SOLUSD",1760122696377,4.02039987,208.17,208.13,0.91]
["bitfinex","SOLUSD",1760122696662,3.87734412,208.16,208.13,0.2]
["bitfinex","SOLUSD",1760122696962,7.21774399,208.15,208.13,0.2]
["bitfinex","SOLUSD",1760122697172,3.19734412,208.14,208.13,0.2]
["bitfinex","SOLUSD",1760122698073,3.19734412,208.14,208.13,0.91]
["bitfinex","SOLUSD",1760122698866,3.19734412,208.14,208.13,0.2]
["bitfinex","SOLUSD",1760122699654,23.99734412,208.14,208.13,0.2]
["bitfinex","SOLUSD",1760122699977,23.99734412,208.14,208.1,0.2]
["bitfinex","SOLUSD",1760122699978,20.8,208.13,208.1,0.2]
["bitfinex","SOLUSD",1760122700154,8.47970556,208.12,208.1,0.2]
["bitfinex","SOLUSD",1760122700361,3.19734412,208.11,208.1,0.2]
["bitfinex","SOLUSD",1760122700548,19.55897045,208.11,208.1,0.2]
["bitfinex","SOLUSD",1760122700755,20.8,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122700955,4.01146561,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122701254,7.20880973,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122701573,3.19734412,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122701949,3.87734412,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122702167,7.88880973,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122702370,3.87734412,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122704262,8.68318802,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122704572,3.87734412,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122704775,3.19734412,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122704954,3.19734412,208.1,208.07,0.91]
["bitfinex","SOLUSD",1760122705155,3.19734412,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122705372,3.19734412,208.12,208.08,0.71]
["bitfinex","SOLUSD",1760122705580,3.19734412,208.12,208.09,0.71]
["bitfinex","SOLUSD",1760122706261,3.19734412,208.12,208.1,0.71]
["bitfinex","SOLUSD",1760122706980,3.19734412,208.12,208.07,5.00593873]
["bitfinex","SOLUSD",1760122707181,3.19734412,208.12,208.07,0.2]
["bitfinex","SOLUSD",1760122707365,3.19734412,208.12,208.07,2.27535221]
["bitfinex","SOLUSD",1760122707572,3.19734412,208.12,208.08,0.71]
["bitfinex","SOLUSD",1760122708285,3.19734412,208.12,208.08,2.78535221]
["bitfinex","SOLUSD",1760122708465,4.01146561,208.18,208.09,2.75535221]
["bitfinex","SOLUSD",1760122708787,20.8,208.16,208.1,0.68]
["bitfinex","SOLUSD",1760122708965,3.2002478,208.15,208.1,0.68]
["bitfinex","SOLUSD",1760122709302,3.2002478,208.15,208.1,5.4853762]
["bitfinex","SOLUSD",1760122709460,3.2002478,208.15,208.11,0.68]
["bitfinex","SOLUSD",1760122709663,3.2002478,208.15,208.12,0.68]
["bitfinex","SOLUSD",1760122709958,3.2002478,208.15,208.1,4.8053762]
["bitfinex","SOLUSD",1760122710164,3.2002478,208.15,208.13,0.68]
["bitfinex","SOLUSD",1760122710766,133.5,208.14,208.13,0.68]
["bitfinex","SOLUSD",1760122710968,3.2002478,208.14,208.13,0.68]
["bitfinex","SOLUSD",1760122711180,24.0002478,208.15,208.13,0.68]
["bitfinex","SOLUSD",1760122711479,3.2002478,208.14,208.13,0.68]
["bitfinex","SOLUSD",1760122711981,3.2002478,208.14,208.07,12.21518719]
["bitfinex","SOLUSD",1760122711982,20.8,208.12,208.07,0.2]
["bitfinex","SOLUSD",1760122712180,25.6058439,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122712386,28.8060917,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122712572,29.5060917,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122712776,64.3860917,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122712963,59.5802478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122713164,3.9002478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122713361,21.5,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122713569,24.7002478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122713769,3.2002478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122713972,20.8,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122714303,3.2002478,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122714989,20.8,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122715189,3.2002478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122715971,3.2002478,208.08,208.07,0.88]
["bitfinex","SOLUSD",1760122716379,20.8,208.11,208.07,0.88]
["bitfinex","SOLUSD",1760122716698,3.1923359,208.1,208.08,0.68]
["bitfinex","SOLUSD",1760122716875,3.1923359,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122716876,20.8,208.12,208.07,0.2]
["bitfinex","SOLUSD",1760122717082,3.1923359,208.11,208.07,0.88]
["bitfinex","SOLUSD",1760122717287,3.1923359,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122718283,3.8923359,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122718461,20.8,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122718666,3.1923359,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122719066,3.8923359,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122719278,3.1923359,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122719693,3.1923359,208.09,208.07,0.88]
["bitfinex","SOLUSD",1760122719893,3.1923359,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122720102,3.1923359,208.09,208.07,0.88]
["bitfinex","SOLUSD",1760122720402,3.1923359,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122721199,3.1923359,208.1,208.08,0.68]
["bitfinex","SOLUSD",1760122721389,20.8,208.12,208.09,0.68]
["bitfinex","SOLUSD",1760122721590,3.1923359,208.11,208.09,0.68]
["bitfinex","SOLUSD",1760122722671,3.1923359,208.11,208.1,0.68]
["bitfinex","SOLUSD",1760122722897,0.7,208.16,208.11,10.87647521]
["bitfinex","SOLUSD",1760122722898,133.5,208.15,208.11,10.87647521]
["bitfinex","SOLUSD",1760122723099,4.01146561,208.21,208.14,5.18570983]
["bitfinex","SOLUSD",1760122723403,28.00385462,208.22,208.15,5.86570983]
["bitfinex","SOLUSD",1760122723573,3.19238901,208.21,208.15,0.68]
["bitfinex","SOLUSD",1760122723898,3.19238901,208.21,208.15,5.86570983]
["bitfinex","SOLUSD",1760122724319,3.19238901,208.21,208.15,0.68]
["bitfinex","SOLUSD",1760122724502,3.19238901,208.2,208.11,10.87647521]
["bitfinex","SOLUSD",1760122724677,3.19238901,208.19,208.13,10.87647521]
["bitfinex","SOLUSD",1760122724877,3.19238901,208.19,208.13,11.55647521]
["bitfinex","SOLUSD",1760122725076,3.19238901,208.2,208.13,11.55647521]
["bitfinex","SOLUSD",1760122725385,3.19238901,208.19,208.13,11.55647521]
["bitfinex","SOLUSD",1760122725580,3.19238901,208.19,208.13,0.68]
["bitfinex","SOLUSD",1760122725804,3.19238901,208.19,208.12,5.18570983]
["bitfinex","SOLUSD",1760122725805,24.81146561,208.17,208.09,35.54]
["bitfinex","SOLUSD",1760122725990,7.90385462,208.16,208.09,34.86]
["bitfinex","SOLUSD",1760122726195,3.19238901,208.15,208.09,34.86]
["bitfinex","SOLUSD",1760122726496,3.19238901,208.14,208.09,34.86]
["bitfinex","SOLUSD",1760122726699,3.19238901,208.15,208.1,0.68]
["bitfinex","SOLUSD",1760122726995,3.19238901,208.14,208.1,0.68]
["bitfinex","SOLUSD",1760122727204,3.19238901,208.14,208.09,34.86]
["bitfinex","SOLUSD",1760122727382,40.14236144,208.19,208.07,0.2]
["bitfinex","SOLUSD",1760122727383,3.89238901,208.13,208.07,0.2]
["bitfinex","SOLUSD",1760122727581,3.19781149,208.14,208.07,0.2]
["bitfinex","SOLUSD",1760122727892,133.5,208.18,208.07,0.2]
["bitfinex","SOLUSD",1760122728197,34.86,208.19,208.07,0.2]
["bitfinex","SOLUSD",1760122728388,34.86,208.19,208.07,5.68605944]
["bitfinex","SOLUSD",1760122728595,34.86,208.19,208.07,0.88]
["bitfinex","SOLUSD",1760122729676,20.8,208.16,208.08,0.66]
["bitfinex","SOLUSD",1760122731815,20.8,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1760122731987,20.8,208.16,208.1,0.66]
["bitfinex","SOLUSD",1760122733501,20.8,208.16,208.07,12.21507323]
["bitfinex","SOLUSD",1760122733502,21.5,208.15,208.07,0.2]
["bitfinex","SOLUSD",1760122733692,133.5,208.14,208.07,0.2]
["bitfinex","SOLUSD",1760122733997,133.5,208.13,208.07,0.2]
["bitfinex","SOLUSD",1760122734388,133.5,208.13,208.07,0.86]
["bitfinex","SOLUSD",1760122734901,133.5,208.13,208.07,5.66606877]
["bitfinex","SOLUSD",1760122736803,133.5,208.13,208.08,0.66]
["bitfinex","SOLUSD",1760122736999,133.5,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760122738496,133.5,208.13,208.09,5.46554158]
["bitfinex","SOLUSD",1760122738902,133.5,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760122739209,0.7,208.16,208.09,0.66]
["bitfinex","SOLUSD",1760122739210,133.5,208.12,208.09,5.48556204]
["bitfinex","SOLUSD",1760122739399,133.5,208.11,208.09,5.48556204]
["bitfinex","SOLUSD",1760122739600,133.5,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122739601,3.2112858,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122739794,3.2112858,208.09,208.07,11.07647521]
["bitfinex","SOLUSD",1760122739996,3.2112858,208.1,208.07,11.75647521]
["bitfinex","SOLUSD",1760122740212,3.2112858,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122740417,3.8912858,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122740625,3.2112858,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122740916,3.21132478,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122741316,3.21132478,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122741617,133.5,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122741618,0.68,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122742113,0.68,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122742314,0.68,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122742615,0.68,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122744010,35.52,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122747017,40.3258439,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122747521,35.52,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122748221,10.46921978,208.27,208.07,0.2]
["bitfinex","SOLUSD",1760122748222,0.68,208.13,208.07,0.88]
["bitfinex","SOLUSD",1760122748407,35.52,208.14,208.07,0.88]
["bitfinex","SOLUSD",1760122748598,0.68,208.17,208.08,0.68]
["bitfinex","SOLUSD",1760122748798,34.84,208.16,208.08,0.68]
["bitfinex","SOLUSD",1760122749020,0.68,208.15,208.07,0.2]
["bitfinex","SOLUSD",1760122749420,20.8,208.13,208.07,0.2]
["bitfinex","SOLUSD",1760122750004,0.68,208.12,208.07,0.2]
["bitfinex","SOLUSD",1760122750313,20.8,208.13,208.07,0.2]
["bitfinex","SOLUSD",1760122750314,20.8,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122752322,20.8,208.11,208.08,0.68]
["bitfinex","SOLUSD",1760122752525,0.68,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760122752823,20.8,208.11,208.07,0.2]
["bitfinex","SOLUSD",1760122753026,21.48,208.09,208.07,0.2]
["bitfinex","SOLUSD",1760122753212,20.8,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122753415,21.48,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122753614,24.68951369,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760122754026,24.68951369,208.08,208.04,0.2]
["bitfinex","SOLUSD",1760122754348,137.38951369,208.07,208.04,0.2]
["bitfinex","SOLUSD",1760122754522,136.70951369,208.06,208.04,0.2]
["bitfinex","SOLUSD",1760122754732,3.20951369,208.05,208.04,0.2]
["bitfinex","SOLUSD",1760122755809,28.78361552,208.05,208.04,0.2]
["bitfinex","SOLUSD",1760122756130,42.82361552,208.05,208.04,0.2]
["bitfinex","SOLUSD",1760122756424,42.82361552,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122756632,8.69628161,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122756840,3.88951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122757212,3.20951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122757608,3.20951369,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122757828,3.20951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122758433,3.20951369,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122758635,3.20951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122758822,3.20951369,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122759025,3.20951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122759218,3.20951369,208.05,208.03,1.68]
["bitfinex","SOLUSD",1760122759421,3.20951369,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122759620,3.20951369,208.07,208.03,1.0]
["bitfinex","SOLUSD",1760122759820,3.20951369,208.06,208.03,1.0]
["bitfinex","SOLUSD",1760122760020,133.5,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122760238,137.38951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122760542,24.68951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122761345,3.88951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122761722,29.49628161,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122762019,24.00951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122766227,28.81628161,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122766433,8.69628161,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122767661,43.53628161,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122768852,38.04951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122770445,38.71951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122770755,38.04951369,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122773734,3.20951369,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122773938,24.00951369,208.06,208.03,1.67]
["bitfinex","SOLUSD",1760122774261,3.20951369,208.05,208.03,1.67]
["bitfinex","SOLUSD",1760122774458,3.20951369,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122774762,3.20951369,208.05,208.03,1.67]
["bitfinex","SOLUSD",1760122775053,3.20951369,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122775254,3.20951369,208.05,208.03,1.67]
["bitfinex","SOLUSD",1760122775444,3.20951369,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122775636,3.20951369,208.05,208.03,1.67]
["bitfinex","SOLUSD",1760122775842,3.20951369,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122776046,43.83935448,208.07,208.03,1.0]
["bitfinex","SOLUSD",1760122776047,3.20951369,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122776239,20.8,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760122776446,23.99564773,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760122781259,3.19564773,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760122781629,3.19564773,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760122781870,3.19564773,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760122782163,20.8,208.07,208.04,0.67]
["bitfinex","SOLUSD",1760122782330,3.19564773,208.06,208.03,1.0]
["bitfinex","SOLUSD",1760122782537,20.8,208.08,208.05,0.67]
["bitfinex","SOLUSD",1760122782846,3.20024299,208.07,208.03,1.0]
["bitfinex","SOLUSD",1760122783050,3.20024299,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760122783249,3.20024299,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760122783446,3.20024299,208.05,208.03,1.0]
["bitfinex","SOLUSD",1760122783757,3.20024299,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122784464,3.20024299,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122786934,3.20024299,208.04,208.03,1.0]
["bitfinex","SOLUSD",1760122787756,3.20024299,208.04,208.03,1.67]
["bitfinex","SOLUSD",1760122787947,3.20024299,208.04,208.0,100.549]
["bitfinex","SOLUSD",1760122788146,3.20024299,208.03,208.0,100.549]
["bitfinex","SOLUSD",1760122788347,3.20024299,208.02,208.0,100.549]
["bitfinex","SOLUSD",1760122788642,3.20024299,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122789666,24.65024299,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122790163,28.001973,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122790353,24.65024299,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122790767,28.651973,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122791364,24.65024299,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122791891,28.651973,208.01,208.0,100.549]
["bitfinex","SOLUSD",1760122792348,29.45770416,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122792548,33.45943417,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122792750,44.33590938,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122792954,29.45770416,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122793256,28.64846424,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122793866,33.45592541,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122794054,48.22739985,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122794265,55.10565381,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122794571,74.22171743,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122794764,78.21852213,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122795287,93.90245851,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122795454,89.90565381,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122795851,79.0291786,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122796281,83.02547487,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122796975,79.0291786,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122797695,83.02592632,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122798069,79.0291786,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122799291,83.02503936,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122799466,82.37503936,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122799652,83.07503936,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122800373,89.95565381,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122800888,24.00024299,208.01,208.0,92.33229929]
["bitfinex","SOLUSD",1760122801248,3.20024299,208.01,208.0,92.33229929]
["bitfinex","SOLUSD",1760122801455,3.20024299,208.03,208.0,92.33229929]
["bitfinex","SOLUSD",1760122801682,3.20024299,208.02,208.01,0.72]
["bitfinex","SOLUSD",1760122801987,20.8,208.01,208.0,91.61229929]
["bitfinex","SOLUSD",1760122802150,24.00024299,208.01,208.0,92.33229929]
["bitfinex","SOLUSD",1760122802347,27.99580194,208.01,208.0,92.33229929]
["bitfinex","SOLUSD",1760122802575,3.20024299,208.01,208.0,92.33229929]
["bitfinex","SOLUSD",1760122802853,3.20024299,208.01,208.0,127.13229929]
["bitfinex","SOLUSD",1760122803099,1.67024299,208.02,208.01,10.87647521]
["bitfinex","SOLUSD",1760122803302,3.99555895,208.13,208.03,10.87647521]
["bitfinex","SOLUSD",1760122803486,3.99555895,208.16,208.09,10.87647521]
["bitfinex","SOLUSD",1760122803800,3.99555895,208.16,208.08,24.04312698]
["bitfinex","SOLUSD",1760122803801,8.14605305,208.21,208.07,3.24312698]
["bitfinex","SOLUSD",1760122803968,24.79555895,208.17,208.01,10.87647521]
["bitfinex","SOLUSD",1760122804172,20.8,208.13,208.03,10.87647521]
["bitfinex","SOLUSD",1760122804472,3.99555895,208.15,208.04,34.8]
["bitfinex","SOLUSD",1760122804473,34.8,208.14,208.04,34.8]
["bitfinex","SOLUSD",1760122804785,4.69555895,208.15,208.05,10.87647521]
["bitfinex","SOLUSD",1760122804786,3.99555895,208.15,208.05,10.87647521]
["bitfinex","SOLUSD",1760122804966,40.08236144,208.19,208.05,10.87647521]
["bitfinex","SOLUSD",1760122804967,3.99555895,208.17,208.07,10.87647521]
["bitfinex","SOLUSD",1760122805161,20.8,208.16,208.08,34.8]
["bitfinex","SOLUSD",1760122805366,21.5,208.16,208.08,34.8]
["bitfinex","SOLUSD",1760122805560,20.8,208.15,208.07,4.80601311]
["bitfinex","SOLUSD",1760122805759,3.99555895,208.18,208.09,10.87647521]
["bitfinex","SOLUSD",1760122805992,3.99555895,208.18,208.1,34.8]
["bitfinex","SOLUSD",1760122806184,0.7,208.17,208.1,34.8]
["bitfinex","SOLUSD",1760122806388,21.5,208.16,208.1,34.8]
["bitfinex","SOLUSD",1760122806770,0.7,208.15,208.07,34.78]
["bitfinex","SOLUSD",1760122807090,20.8,208.13,208.07,34.78]
["bitfinex","SOLUSD",1760122807261,0.7,208.12,207.97,3.24312698]
["bitfinex","SOLUSD",1760122807465,20.8,208.09,208.01,45.65647521]
["bitfinex","SOLUSD",1760122807763,20.8,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760122807962,3.99555895,208.15,208.04,3.24312698]
["bitfinex","SOLUSD",1760122808178,20.8,208.15,208.07,14.11960219]
["bitfinex","SOLUSD",1760122808375,3.99555895,208.19,208.09,10.87647521]
["bitfinex","SOLUSD",1760122808577,4.69555895,208.2,208.1,3.24312698]
["bitfinex","SOLUSD",1760122808794,0.7,208.19,208.11,34.78]
["bitfinex","SOLUSD",1760122809178,15.28208569,208.22,208.12,10.87647521]
["bitfinex","SOLUSD",1760122809373,0.7,208.22,208.13,4.80468937]
["bitfinex","SOLUSD",1760122809574,0.7,208.22,208.14,34.78]
["bitfinex","SOLUSD",1760122809802,39.55426752,208.24,208.14,34.78]
["bitfinex","SOLUSD",1760122810289,20.8,208.21,208.14,34.78]
["bitfinex","SOLUSD",1760122810498,14.64779282,208.23,208.14,34.78]
["bitfinex","SOLUSD",1760122810678,20.8,208.21,208.14,34.78]
["bitfinex","SOLUSD",1760122811392,0.7,208.25,208.14,34.78]
["bitfinex","SOLUSD",1760122811602,0.2,208.26,208.17,14.11960219]
["bitfinex","SOLUSD",1760122811904,21.0,208.26,208.18,34.78]
["bitfinex","SOLUSD",1760122812702,0.2,208.26,208.19,14.11960219]
["bitfinex","SOLUSD",1760122813199,0.2,208.26,208.24,3.24312698]
["bitfinex","SOLUSD",1760122813403,0.2,208.26,208.25,34.78]
["bitfinex","SOLUSD",1760122815181,0.2,208.26,208.25,39.58192076]
["bitfinex","SOLUSD",1760122815482,0.2,208.26,208.25,34.78]
["bitfinex","SOLUSD",1760122816474,0.2,208.26,208.22,10.87647521]
["bitfinex","SOLUSD",1760122816670,0.9,208.26,208.23,34.76]
["bitfinex","SOLUSD",1760122816874,0.9,208.26,208.15,10.87647521]
["bitfinex","SOLUSD",1760122817075,0.9,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760122817275,0.9,208.26,208.15,3.24312698]
["bitfinex","SOLUSD",1760122817476,0.9,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760122817674,21.7,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760122817896,21.7,208.26,208.17,14.11960219]
["bitfinex","SOLUSD",1760122817897,0.2,208.26,208.17,14.11960219]
["bitfinex","SOLUSD",1760122818799,21.0,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760122819115,0.2,208.26,208.22,10.87647521]
["bitfinex","SOLUSD",1760122819415,0.2,208.26,208.25,3.24312698]
["bitfinex","SOLUSD",1760122819616,0.2,208.26,208.23,3.24312698]
["bitfinex","SOLUSD",1760122819791,0.2,208.26,208.24,34.78]
["bitfinex","SOLUSD",1760122821215,0.2,208.26,208.25,10.87647521]
["bitfinex","SOLUSD",1760122821925,0.2,208.26,208.24,34.78]
["bitfinex","SOLUSD",1760122822083,0.2,208.26,208.25,10.87647521]
["bitfinex","SOLUSD",1760122822805,0.2,208.26,208.21,4.80273044]
["bitfinex","SOLUSD",1760122822986,0.2,208.26,208.2,10.87647521]
["bitfinex","SOLUSD",1760122823186,0.2,208.26,208.21,34.8]
["bitfinex","SOLUSD",1760122823597,0.7,208.25,208.21,34.8]
["bitfinex","SOLUSD",1760122823795,0.7,208.24,208.19,34.8]
["bitfinex","SOLUSD",1760122824111,0.7,208.23,208.16,15.68047213]
["bitfinex","SOLUSD",1760122824423,0.7,208.23,208.17,34.8]
["bitfinex","SOLUSD",1760122824611,0.7,208.22,208.17,34.8]
["bitfinex","SOLUSD",1760122824791,20.8,208.23,208.17,34.8]
["bitfinex","SOLUSD",1760122825112,0.7,208.23,208.17,34.8]
["bitfinex","SOLUSD",1760122825410,0.7,208.22,208.17,34.8]
["bitfinex","SOLUSD",1760122826000,0.7,208.24,208.17,34.8]
["bitfinex","SOLUSD",1760122826492,0.7,208.24,208.17,39.60363143]
["bitfinex","SOLUSD",1760122826693,0.2,208.26,208.21,5.18012535]
["bitfinex","SOLUSD",1760122826917,0.2,208.26,208.22,10.87647521]
["bitfinex","SOLUSD",1760122827505,0.2,208.26,208.23,5.18012535]
["bitfinex","SOLUSD",1760122827710,0.2,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760122827907,0.2,208.26,208.24,9.98227671]
["bitfinex","SOLUSD",1760122828207,0.2,208.26,208.25,50.91660056]
["bitfinex","SOLUSD",1760122828415,0.2,208.26,208.25,45.73647521]
["bitfinex","SOLUSD",1760122828808,0.2,208.26,208.25,50.91660056]
["bitfinex","SOLUSD",1760122829116,0.2,208.26,208.25,45.73647521]
["bitfinex","SOLUSD",1760122829323,0.2,208.26,208.25,34.86]
["bitfinex","SOLUSD",1760122829609,0.87,208.26,208.22,34.86]
["bitfinex","SOLUSD",1760122830388,0.67,208.25,208.22,34.86]
["bitfinex","SOLUSD",1760122830713,0.2,208.26,208.17,4.80353775]
["bitfinex","SOLUSD",1760122830714,0.67,208.24,208.17,4.80353775]
["bitfinex","SOLUSD",1760122831015,0.67,208.23,208.17,34.86]
["bitfinex","SOLUSD",1760122831910,0.67,208.22,208.17,34.86]
["bitfinex","SOLUSD",1760122832093,0.67,208.21,208.17,34.86]
["bitfinex","SOLUSD",1760122832287,0.67,208.2,208.14,34.86]
["bitfinex","SOLUSD",1760122832902,20.8,208.22,208.14,34.86]
["bitfinex","SOLUSD",1760122833087,0.67,208.25,208.16,5.18012535]
["bitfinex","SOLUSD",1760122833291,0.67,208.24,208.14,40.04012535]
["bitfinex","SOLUSD",1760122833508,21.0,208.26,208.15,10.87647521]
["bitfinex","SOLUSD",1760122833509,0.67,208.23,208.15,10.87647521]
["bitfinex","SOLUSD",1760122833710,0.67,208.22,208.14,34.86]
["bitfinex","SOLUSD",1760122833904,0.67,208.21,208.14,39.66441634]
["bitfinex","SOLUSD",1760122834509,4.80192076,208.25,208.14,44.84454169]
["bitfinex","SOLUSD",1760122834827,0.67,208.24,208.14,44.84454169]
["bitfinex","SOLUSD",1760122835006,0.67,208.24,208.15,5.18012535]
["bitfinex","SOLUSD",1760122835317,20.8,208.25,208.2,5.18012535]
["bitfinex","SOLUSD",1760122835498,0.2,208.26,208.2,5.18012535]
["bitfinex","SOLUSD",1760122835694,0.2,208.26,208.18,34.88]
["bitfinex","SOLUSD",1760122835895,0.67,208.25,208.18,34.88]
["bitfinex","SOLUSD",1760122836092,21.47,208.25,208.18,34.88]
["bitfinex","SOLUSD",1760122836300,21.47,208.25,208.18,44.86353079]
["bitfinex","SOLUSD",1760122836492,20.8,208.25,208.19,10.87647521]
["bitfinex","SOLUSD",1760122836696,0.2,208.26,208.19,16.05660056]
["bitfinex","SOLUSD",1760122837417,0.2,208.26,208.19,10.87647521]
["bitfinex","SOLUSD",1760122837607,0.67,208.25,208.19,10.87647521]
["bitfinex","SOLUSD",1760122837816,0.67,208.25,208.19,15.67970385]
["bitfinex","SOLUSD",1760122838128,0.2,208.26,208.19,20.8598292]
["bitfinex","SOLUSD",1760122839013,0.2,208.26,208.2,5.18012535]
["bitfinex","SOLUSD",1760122839216,0.2,208.26,208.22,5.18012535]
["bitfinex","SOLUSD",1760122839628,0.2,208.26,208.23,5.18012535]
["bitfinex","SOLUSD",1760122839815,0.2,208.26,208.23,9.98231066]
["bitfinex","SOLUSD",1760122840013,0.2,208.26,208.24,5.18012535]
["bitfinex","SOLUSD",1760122840411,0.2,208.26,208.23,4.80218531]
["bitfinex","SOLUSD",1760122840737,0.2,208.26,208.23,9.98231066]
["bitfinex","SOLUSD",1760122840936,0.2,208.26,208.23,4.80218531]
["bitfinex","SOLUSD",1760122841439,0.2,208.26,208.24,5.18012535]
["bitfinex","SOLUSD",1760122842018,0.2,208.26,208.24,4.80207091]
["bitfinex","SOLUSD",1760122842231,0.2,208.26,208.24,9.98219626]
["bitfinex","SOLUSD",1760122842540,0.2,208.26,208.25,16.05660056]
["bitfinex","SOLUSD",1760122843510,1e-08,208.26,208.25,16.53679263]
["bitfinex","SOLUSD",1760122843714,0.2,208.33,208.25,16.53679263]
["bitfinex","SOLUSD",1760122843715,1e-08,208.33,208.31,31.67647521]
["bitfinex","SOLUSD",1760122843939,0.2,208.37,208.31,31.67647521]
["bitfinex","SOLUSD",1760122843940,0.2,208.37,208.36,10.87647521]
["bitfinex","SOLUSD",1760122844144,0.2,208.37,208.36,55.73598623]
["bitfinex","SOLUSD",1760122844483,3.28691971,208.52,208.4,10.87647521]
["bitfinex","SOLUSD",1760122844617,0.1,208.52,208.41,50.93660056]
["bitfinex","SOLUSD",1760122845133,3.28691971,208.52,208.41,50.93660056]
["bitfinex","SOLUSD",1760122845313,3.28691971,208.52,208.4,34.88]
["bitfinex","SOLUSD",1760122845314,0.1,208.52,208.4,34.88]
["bitfinex","SOLUSD",1760122845513,0.67,208.41,208.35,5.18012535]
["bitfinex","SOLUSD",1760122845733,0.67,208.41,208.37,10.87647521]
["bitfinex","SOLUSD",1760122845938,3.85691971,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760122846245,20.8,208.48,208.37,10.87647521]
["bitfinex","SOLUSD",1760122846435,0.87,208.42,208.37,10.87647521]
["bitfinex","SOLUSD",1760122846621,0.67,208.41,208.37,10.87647521]
["bitfinex","SOLUSD",1760122846939,0.67,208.4,208.37,10.87647521]
["bitfinex","SOLUSD",1760122847435,0.67,208.4,208.36,34.9]
["bitfinex","SOLUSD",1760122847846,0.2,208.42,208.37,10.87647521]
["bitfinex","SOLUSD",1760122848155,0.2,208.42,208.39,5.18012535]
["bitfinex","SOLUSD",1760122848366,0.2,208.42,208.4,34.92]
["bitfinex","SOLUSD",1760122849150,0.2,208.42,208.39,34.9]
["bitfinex","SOLUSD",1760122849359,0.2,208.42,208.38,34.9]
["bitfinex","SOLUSD",1760122850062,0.68,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1760122850262,0.68,208.4,208.26,10.87647521]
["bitfinex","SOLUSD",1760122850443,21.48,208.39,208.3,5.18012535]
["bitfinex","SOLUSD",1760122850642,3.86935556,208.38,208.31,34.9]
["bitfinex","SOLUSD",1760122850873,0.68,208.37,208.31,34.92]
["bitfinex","SOLUSD",1760122851078,0.68,208.36,208.31,34.92]
["bitfinex","SOLUSD",1760122851285,0.68,208.35,208.3,34.9]
["bitfinex","SOLUSD",1760122851743,0.68,208.34,208.3,34.9]
["bitfinex","SOLUSD",1760122852066,3.86935556,208.37,208.31,40.10012535]
["bitfinex","SOLUSD",1760122852246,3.86935556,208.37,208.31,34.92]
["bitfinex","SOLUSD",1760122852441,3.86935556,208.37,208.31,44.90065949]
["bitfinex","SOLUSD",1760122853198,0.68,208.36,208.31,34.92]
["bitfinex","SOLUSD",1760122853349,0.68,208.35,208.28,5.18012535]
["bitfinex","SOLUSD",1760122853546,0.68,208.34,208.29,34.9]
["bitfinex","SOLUSD",1760122853737,0.68,208.33,208.29,34.9]
["bitfinex","SOLUSD",1760122853945,3.86935556,208.37,208.29,34.9]
["bitfinex","SOLUSD",1760122854142,3.86935556,208.37,208.29,40.08012535]
["bitfinex","SOLUSD",1760122854361,0.68,208.36,208.29,34.9]
["bitfinex","SOLUSD",1760122854562,0.68,208.35,208.29,34.9]
["bitfinex","SOLUSD",1760122854773,0.68,208.34,208.29,34.9]
["bitfinex","SOLUSD",1760122855073,0.68,208.33,208.29,34.9]
["bitfinex","SOLUSD",1760122855276,7.98852831,208.37,208.27,5.18012535]
["bitfinex","SOLUSD",1760122855446,0.68,208.32,208.28,34.9]
["bitfinex","SOLUSD",1760122855649,0.68,208.31,208.28,34.9]
["bitfinex","SOLUSD",1760122855958,0.68,208.3,208.28,34.9]
["bitfinex","SOLUSD",1760122856355,0.68,208.29,208.21,5.18012535]
["bitfinex","SOLUSD",1760122856659,0.68,208.29,208.22,45.77647521]
["bitfinex","SOLUSD",1760122856870,0.68,208.29,208.22,50.95660056]
["bitfinex","SOLUSD",1760122857065,0.68,208.29,208.23,5.18012535]
["bitfinex","SOLUSD",1760122857446,0.68,208.29,208.24,40.08012535]
["bitfinex","SOLUSD",1760122857668,0.68,208.32,208.25,16.05660056]
["bitfinex","SOLUSD",1760122857847,20.8,208.33,208.28,5.18012535]
["bitfinex","SOLUSD",1760122858169,3.18935556,208.32,208.28,40.08012535]
["bitfinex","SOLUSD",1760122858347,3.18935556,208.33,208.28,40.08012535]
["bitfinex","SOLUSD",1760122858543,4.79896044,208.38,208.28,40.08012535]
["bitfinex","SOLUSD",1760122858544,21.5,208.35,208.28,39.70112342]
["bitfinex","SOLUSD",1760122859159,0.7,208.35,208.28,39.70112342]
["bitfinex","SOLUSD",1760122859495,21.5,208.35,208.28,39.70112342]
["bitfinex","SOLUSD",1760122860241,20.8,208.38,208.28,34.9]
["bitfinex","SOLUSD",1760122860466,0.7,208.34,208.28,34.9]
["bitfinex","SOLUSD",1760122860664,3.19314103,208.37,208.28,39.7011217]
["bitfinex","SOLUSD",1760122860865,0.7,208.35,208.28,44.88124705]
["bitfinex","SOLUSD",1760122861073,0.7,208.34,208.28,34.9]
["bitfinex","SOLUSD",1760122861270,0.7,208.33,208.28,34.9]
["bitfinex","SOLUSD",1760122861461,0.7,208.32,208.28,34.9]
["bitfinex","SOLUSD",1760122861855,0.7,208.31,208.28,34.9]
["bitfinex","SOLUSD",1760122862269,0.7,208.31,208.25,20.85845738]
["bitfinex","SOLUSD",1760122862568,0.7,208.31,208.26,34.86]
["bitfinex","SOLUSD",1760122862745,134.2,208.3,208.2,4.80307396]
["bitfinex","SOLUSD",1760122862951,134.2,208.29,208.21,45.73647521]
["bitfinex","SOLUSD",1760122863154,134.2,208.29,208.22,10.87647521]
["bitfinex","SOLUSD",1760122863374,134.2,208.29,208.22,16.05660056]
["bitfinex","SOLUSD",1760122863589,134.2,208.28,208.19,5.18012535]
["bitfinex","SOLUSD",1760122863754,134.2,208.28,208.19,40.06012535]
["bitfinex","SOLUSD",1760122863755,0.7,208.27,208.19,40.06012535]
["bitfinex","SOLUSD",1760122864084,20.8,208.23,208.17,34.88]
["bitfinex","SOLUSD",1760122864268,21.5,208.23,208.17,34.88]
["bitfinex","SOLUSD",1760122864576,154.3,208.26,208.19,5.18012535]
["bitfinex","SOLUSD",1760122864775,133.5,208.26,208.18,15.6799888]
["bitfinex","SOLUSD",1760122865084,0.7,208.28,208.22,10.87647521]
["bitfinex","SOLUSD",1760122865379,21.5,208.28,208.22,10.87647521]
["bitfinex","SOLUSD",1760122865577,21.5,208.28,208.21,40.06012535]
["bitfinex","SOLUSD",1760122865794,0.7,208.31,208.24,5.18012535]
["bitfinex","SOLUSD",1760122866473,0.7,208.31,208.22,10.87647521]
["bitfinex","SOLUSD",1760122866676,0.7,208.31,208.24,9.98214127]
["bitfinex","SOLUSD",1760122866878,20.8,208.32,208.26,5.18012535]
["bitfinex","SOLUSD",1760122867058,21.5,208.32,208.25,45.77647521]
["bitfinex","SOLUSD",1760122867259,20.8,208.32,208.25,45.77647521]
["bitfinex","SOLUSD",1760122867463,20.8,208.32,208.26,5.18012535]
["bitfinex","SOLUSD",1760122867859,20.8,208.32,208.25,45.77647521]
["bitfinex","SOLUSD",1760122868173,0.7,208.33,208.25,45.77647521]
["bitfinex","SOLUSD",1760122868373,21.5,208.33,208.25,45.77647521]
["bitfinex","SOLUSD",1760122868768,0.7,208.33,208.27,10.87647521]
["bitfinex","SOLUSD",1760122869080,4.79940015,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760122869081,20.8,208.34,208.27,10.87647521]
["bitfinex","SOLUSD",1760122869275,20.8,208.35,208.27,10.87647521]
["bitfinex","SOLUSD",1760122869484,0.7,208.34,208.27,10.87647521]
["bitfinex","SOLUSD",1760122870181,133.5,208.33,208.26,10.87647521]
["bitfinex","SOLUSD",1760122870474,0.7,208.32,208.26,34.88]
["bitfinex","SOLUSD",1760122870788,133.5,208.33,208.27,5.18012535]
["bitfinex","SOLUSD",1760122870973,133.0,208.33,208.28,5.18012535]
["bitfinex","SOLUSD",1760122871182,0.7,208.32,208.27,10.87647521]
["bitfinex","SOLUSD",1760122871400,0.7,208.31,208.24,10.87647521]
["bitfinex","SOLUSD",1760122871764,0.7,208.3,208.23,34.88]
["bitfinex","SOLUSD",1760122872162,3.1935411,208.32,208.23,34.88]
["bitfinex","SOLUSD",1760122872163,0.7,208.29,208.23,34.88]
["bitfinex","SOLUSD",1760122872366,20.8,208.33,208.23,34.88]
["bitfinex","SOLUSD",1760122872367,0.7,208.31,208.23,40.06012535]
["bitfinex","SOLUSD",1760122872667,0.7,208.31,208.24,10.87647521]
["bitfinex","SOLUSD",1760122872872,0.7,208.31,208.24,15.67857118]
["bitfinex","SOLUSD",1760122873075,0.7,208.31,208.24,20.85869653]
["bitfinex","SOLUSD",1760122873262,21.5,208.31,208.24,10.87647521]
["bitfinex","SOLUSD",1760122873581,21.5,208.31,208.24,45.77647521]
["bitfinex","SOLUSD",1760122873991,0.7,208.31,208.24,45.77647521]
["bitfinex","SOLUSD",1760122874161,0.7,208.3,208.24,34.9]
["bitfinex","SOLUSD",1760122874542,0.7,208.3,208.11,19.99999999]
["bitfinex","SOLUSD",1760122874543,21.5,208.29,208.11,19.99999999]
["bitfinex","SOLUSD",1760122874782,21.5,208.29,208.1,35.0]
["bitfinex","SOLUSD",1760122874783,4.80145964,208.27,208.1,35.0]
["bitfinex","SOLUSD",1760122875076,20.8,208.24,208.12,5.18012535]
["bitfinex","SOLUSD",1760122875278,0.7,208.23,208.11,5.18012535]
["bitfinex","SOLUSD",1760122875484,0.7,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760122875788,20.8,208.19,208.1,35.0]
["bitfinex","SOLUSD",1760122875958,3.88920968,208.18,208.07,0.1]
["bitfinex","SOLUSD",1760122876369,3.88920968,208.18,208.07,15.78249047]
["bitfinex","SOLUSD",1760122876652,0.7,208.17,208.07,10.97647521]
["bitfinex","SOLUSD",1760122876991,20.8,208.14,208.07,0.1]
["bitfinex","SOLUSD",1760122877362,0.7,208.14,208.07,0.1]
["bitfinex","SOLUSD",1760122878177,0.2,208.14,208.07,0.1]
["bitfinex","SOLUSD",1760122879371,3.99555895,208.25,208.09,10.87647521]
["bitfinex","SOLUSD",1760122879577,34.48,208.24,208.1,0.51]
["bitfinex","SOLUSD",1760122879810,3.17221196,208.23,208.11,16.05660056]
["bitfinex","SOLUSD",1760122879979,4.80122911,208.28,208.13,10.87647521]
["bitfinex","SOLUSD",1760122880309,0.7,208.27,208.16,5.18012535]
["bitfinex","SOLUSD",1760122880472,0.7,208.27,208.18,10.87647521]
["bitfinex","SOLUSD",1760122880674,21.5,208.26,208.17,35.06]
["bitfinex","SOLUSD",1760122880900,0.7,208.26,208.17,35.06]
["bitfinex","SOLUSD",1760122881199,20.8,208.23,208.11,0.51]
["bitfinex","SOLUSD",1760122881399,0.7,208.22,208.09,45.95647521]
["bitfinex","SOLUSD",1760122881578,0.7,208.21,208.09,45.95647521]
["bitfinex","SOLUSD",1760122881779,16.8059767,208.26,208.09,45.95647521]
["bitfinex","SOLUSD",1760122881780,20.8,208.24,208.09,45.95647521]
["bitfinex","SOLUSD",1760122881979,3.87204829,208.23,208.09,45.95647521]
["bitfinex","SOLUSD",1760122882274,0.7,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760122882481,0.7,208.21,208.11,10.87647521]
["bitfinex","SOLUSD",1760122882676,0.7,208.26,208.13,16.05660056]
["bitfinex","SOLUSD",1760122882880,0.7,208.26,208.09,35.08]
["bitfinex","SOLUSD",1760122882881,0.7,208.26,208.16,10.87647521]
["bitfinex","SOLUSD",1760122883106,0.7,208.26,208.17,4.80376615]
["bitfinex","SOLUSD",1760122883410,20.8,208.25,208.18,0.51]
["bitfinex","SOLUSD",1760122883783,0.7,208.28,208.19,10.87647521]
["bitfinex","SOLUSD",1760122883989,0.7,208.31,208.21,10.87647521]
["bitfinex","SOLUSD",1760122884197,0.7,208.31,208.22,0.51]
["bitfinex","SOLUSD",1760122884520,20.8,208.29,208.19,0.51]
["bitfinex","SOLUSD",1760122884807,20.8,208.29,208.19,5.69012535]
["bitfinex","SOLUSD",1760122885012,0.7,208.28,208.18,10.87647521]
["bitfinex","SOLUSD",1760122885212,0.7,208.28,208.16,5.69012535]
["bitfinex","SOLUSD",1760122885213,0.7,208.27,208.17,45.95647521]
["bitfinex","SOLUSD",1760122885387,0.7,208.26,208.17,45.95647521]
["bitfinex","SOLUSD",1760122885797,20.8,208.3,208.2,10.87647521]
["bitfinex","SOLUSD",1760122885994,0.7,208.31,208.22,10.87647521]
["bitfinex","SOLUSD",1760122886195,0.7,208.35,208.24,10.87647521]
["bitfinex","SOLUSD",1760122886413,0.7,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760122886617,21.5,208.35,208.26,11.38647521]
["bitfinex","SOLUSD",1760122886999,0.7,208.35,208.26,11.38647521]
["bitfinex","SOLUSD",1760122887196,21.5,208.35,208.26,11.38647521]
["bitfinex","SOLUSD",1760122887526,3.87077594,208.34,208.2,10.87647521]
["bitfinex","SOLUSD",1760122887697,3.87077594,208.34,208.2,11.38647521]
["bitfinex","SOLUSD",1760122887698,0.7,208.33,208.2,11.38647521]
["bitfinex","SOLUSD",1760122887892,37.59871966,208.35,208.21,10.87647521]
["bitfinex","SOLUSD",1760122887893,0.7,208.32,208.21,10.87647521]
["bitfinex","SOLUSD",1760122888099,0.7,208.31,208.21,10.87647521]
["bitfinex","SOLUSD",1760122888297,3.17150962,208.34,208.21,10.87647521]
["bitfinex","SOLUSD",1760122888298,0.65,208.3,208.21,10.87647521]
["bitfinex","SOLUSD",1760122888899,3.17150962,208.34,208.23,10.87647521]
["bitfinex","SOLUSD",1760122888900,0.65,208.33,208.23,10.87647521]
["bitfinex","SOLUSD",1760122889102,0.65,208.33,208.25,10.87647521]
["bitfinex","SOLUSD",1760122889295,3.17150962,208.34,208.25,15.67836306]
["bitfinex","SOLUSD",1760122889491,0.65,208.36,208.26,0.51]
["bitfinex","SOLUSD",1760122889696,20.8,208.35,208.27,10.87647521]
["bitfinex","SOLUSD",1760122889912,0.65,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760122890120,3.82417127,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760122890521,3.17417127,208.36,208.28,0.51]
["bitfinex","SOLUSD",1760122890704,3.99555895,208.41,208.28,0.51]
["bitfinex","SOLUSD",1760122890705,0.65,208.4,208.29,19.24640727]
["bitfinex","SOLUSD",1760122890908,20.8,208.38,208.3,0.51]
["bitfinex","SOLUSD",1760122891504,3.17949592,208.37,208.3,0.51]
["bitfinex","SOLUSD",1760122891705,23.97949592,208.38,208.3,5.31073436]
["bitfinex","SOLUSD",1760122891908,0.65,208.4,208.3,5.31073436]
["bitfinex","SOLUSD",1760122892307,0.65,208.4,208.31,10.87647521]
["bitfinex","SOLUSD",1760122892513,3.82852454,208.4,208.31,10.87647521]
["bitfinex","SOLUSD",1760122893103,0.65,208.39,208.3,10.87647521]
["bitfinex","SOLUSD",1760122893426,0.65,208.38,208.28,10.87647521]
["bitfinex","SOLUSD",1760122893597,0.65,208.38,208.28,11.38647521]
["bitfinex","SOLUSD",1760122893803,3.82852454,208.38,208.28,11.38647521]
["bitfinex","SOLUSD",1760122894002,0.65,208.37,208.28,10.87647521]
["bitfinex","SOLUSD",1760122894221,0.65,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760122894607,21.45,208.36,208.25,56.37]
["bitfinex","SOLUSD",1760122894923,3.17852454,208.35,208.27,8.36993206]
["bitfinex","SOLUSD",1760122895126,20.8,208.37,208.28,8.87993206]
["bitfinex","SOLUSD",1760122895328,20.8,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760122895520,0.65,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760122895725,0.65,208.41,208.32,11.38647521]
["bitfinex","SOLUSD",1760122895726,24.6327856,208.41,208.32,11.38647521]
["bitfinex","SOLUSD",1760122895908,20.8,208.38,208.32,11.38647521]
["bitfinex","SOLUSD",1760122896224,0.2,208.42,208.32,19.24640727]
["bitfinex","SOLUSD",1760122896524,0.2,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760122896712,3.38255314,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760122896910,0.2,208.42,208.39,10.87647521]
["bitfinex","SOLUSD",1760122897102,0.2,208.42,208.41,10.87647521]
["bitfinex","SOLUSD",1760122897732,0.2,208.42,208.41,16.18470945]
["bitfinex","SOLUSD",1760122898305,0.2,208.42,208.41,11.38647521]
["bitfinex","SOLUSD",1760122898506,0.2,208.42,208.41,16.18470945]
["bitfinex","SOLUSD",1760122898702,0.2,208.42,208.41,11.38647521]
["bitfinex","SOLUSD",1760122898911,0.2,208.42,208.34,0.51]
["bitfinex","SOLUSD",1760122899111,0.85,208.42,208.34,0.51]
["bitfinex","SOLUSD",1760122899309,4.02745426,208.42,208.31,0.51]
["bitfinex","SOLUSD",1760122899534,20.8,208.39,208.32,33.85647521]
["bitfinex","SOLUSD",1760122900020,0.65,208.4,208.32,33.85647521]
["bitfinex","SOLUSD",1760122900213,0.15,208.4,208.32,33.85647521]
["bitfinex","SOLUSD",1760122900532,0.15,208.4,208.32,10.87647521]
["bitfinex","SOLUSD",1760122900722,3.1766048,208.41,208.33,0.66]
["bitfinex","SOLUSD",1760122900927,0.2,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760122901232,0.2,208.42,208.35,11.53647521]
["bitfinex","SOLUSD",1760122901417,20.8,208.4,208.35,11.53647521]
["bitfinex","SOLUSD",1760122901934,0.2,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760122903224,20.8,208.41,208.35,10.87647521]
["bitfinex","SOLUSD",1760122904737,0.2,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760122905032,20.8,208.41,208.35,10.87647521]
["bitfinex","SOLUSD",1760122905333,0.65,208.4,208.31,0.66]
["bitfinex","SOLUSD",1760122905524,0.65,208.4,208.32,10.87647521]
["bitfinex","SOLUSD",1760122905932,20.8,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760122905933,0.2,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760122906113,0.2,208.42,208.36,10.87647521]
["bitfinex","SOLUSD",1760122907051,0.2,208.42,208.35,0.66]
["bitfinex","SOLUSD",1760122907052,0.2,208.42,208.38,10.87647521]
["bitfinex","SOLUSD",1760122907237,0.2,208.42,208.38,11.53647521]
["bitfinex","SOLUSD",1760122908849,0.2,208.42,208.39,0.67]
["bitfinex","SOLUSD",1760122909147,0.2,208.42,208.41,8.36993206]
["bitfinex","SOLUSD",1760122909333,0.2,208.42,208.41,19.91640727]
["bitfinex","SOLUSD",1760122909524,0.2,208.42,208.41,24.71464151]
["bitfinex","SOLUSD",1760122909724,0.2,208.42,208.41,11.54647521]
["bitfinex","SOLUSD",1760122909953,0.2,208.42,208.41,16.34470945]
["bitfinex","SOLUSD",1760122910241,0.2,208.42,208.41,24.71464151]
["bitfinex","SOLUSD",1760122911344,0.2,208.42,208.41,16.34470945]
["bitfinex","SOLUSD",1760122911643,0.2,208.42,208.41,51.32470945]
["bitfinex","SOLUSD",1760122912332,0.2,208.42,208.41,45.85647521]
["bitfinex","SOLUSD",1760122912721,0.2,208.42,208.36,8.36993206]
["bitfinex","SOLUSD",1760122912921,0.67,208.41,208.37,34.98]
["bitfinex","SOLUSD",1760122913116,0.67,208.41,208.38,34.98]
["bitfinex","SOLUSD",1760122913352,0.67,208.41,208.36,45.85647521]
["bitfinex","SOLUSD",1760122914145,0.2,208.42,208.36,51.32584917]
["bitfinex","SOLUSD",1760122914843,0.2,208.42,208.36,59.69578123]
["bitfinex","SOLUSD",1760122915247,0.2,208.42,208.36,54.89640727]
["bitfinex","SOLUSD",1760122915541,0.2,208.42,208.36,51.32580284]
["bitfinex","SOLUSD",1760122916249,0.2,208.42,208.37,0.67]
["bitfinex","SOLUSD",1760122916548,0.2,208.42,208.38,0.67]
["bitfinex","SOLUSD",1760122917220,0.2,208.42,208.36,71.02419909]
["bitfinex","SOLUSD",1760122917442,0.2,208.42,208.39,0.67]
["bitfinex","SOLUSD",1760122917652,0.2,208.42,208.39,5.46867187]
["bitfinex","SOLUSD",1760122917946,0.2,208.42,208.4,46.50647521]
["bitfinex","SOLUSD",1760122918135,0.2,208.42,208.4,45.83647521]
["bitfinex","SOLUSD",1760122918626,0.2,208.42,208.4,46.49647521]
["bitfinex","SOLUSD",1760122918829,0.2,208.42,208.41,11.53647521]
["bitfinex","SOLUSD",1760122919026,0.2,208.42,208.41,19.90640727]
["bitfinex","SOLUSD",1760122919227,0.2,208.42,208.41,11.53647521]
["bitfinex","SOLUSD",1760122920350,0.2,208.42,208.41,24.70464151]
["bitfinex","SOLUSD",1760122920850,0.2,208.42,208.41,11.53647521]
["bitfinex","SOLUSD",1760122921143,0.2,208.42,208.41,16.33470945]
["bitfinex","SOLUSD",1760122921746,0.2,208.42,208.41,15.67470945]
["bitfinex","SOLUSD",1760122921950,0.2,208.42,208.41,16.33470945]
["bitfinex","SOLUSD",1760122923022,0.2,208.42,208.3,19.99999999]
["bitfinex","SOLUSD",1760122923229,0.71,208.41,208.36,10.87647521]
["bitfinex","SOLUSD",1760122923428,0.71,208.4,208.37,34.92]
["bitfinex","SOLUSD",1760122924128,134.21,208.39,208.34,10.87647521]
["bitfinex","SOLUSD",1760122924323,0.71,208.38,208.35,34.92]
["bitfinex","SOLUSD",1760122924528,133.5,208.39,208.36,0.66]
["bitfinex","SOLUSD",1760122924951,133.5,208.39,208.36,10.87647521]
["bitfinex","SOLUSD",1760122925530,133.5,208.39,208.38,10.87647521]
["bitfinex","SOLUSD",1760122925730,133.5,208.39,208.38,54.80640727]
["bitfinex","SOLUSD",1760122926356,0.2,208.42,208.38,51.23526496]
["bitfinex","SOLUSD",1760122926558,0.2,208.42,208.4,10.87647521]
["bitfinex","SOLUSD",1760122926735,0.2,208.42,208.41,45.77647521]
["bitfinex","SOLUSD",1760122927865,0.2,208.42,208.41,54.14640727]
["bitfinex","SOLUSD",1760122928163,0.2,208.42,208.41,54.80640727]
["bitfinex","SOLUSD",1760122928538,0.2,208.42,208.41,59.60464151]
["bitfinex","SOLUSD",1760122931865,0.2,208.42,208.41,45.77647521]
["bitfinex","SOLUSD",1760122932031,0.2,208.42,208.39,10.87647521]
["bitfinex","SOLUSD",1760122932236,0.2,208.42,208.41,45.73647521]
["bitfinex","SOLUSD",1760122932467,0.2,208.42,208.41,54.10640727]
["bitfinex","SOLUSD",1760122932667,0.2,208.42,208.41,54.76640727]
["bitfinex","SOLUSD",1760122932835,0.2,208.42,208.41,59.56464151]
["bitfinex","SOLUSD",1760122933434,0.1,208.46,208.45,19.24640727]
["bitfinex","SOLUSD",1760122933632,0.1,208.46,208.45,54.10640727]
["bitfinex","SOLUSD",1760122933872,0.1,208.46,208.45,54.76640727]
["bitfinex","SOLUSD",1760122934934,0.1,208.46,208.45,80.36372077]
["bitfinex","SOLUSD",1760122936152,0.1,208.46,208.45,45.50372077]
["bitfinex","SOLUSD",1760122936354,0.1,208.46,208.45,79.70372077]
["bitfinex","SOLUSD",1760122936552,0.1,208.46,208.45,58.90372077]
["bitfinex","SOLUSD",1760122937766,0.1,208.46,208.45,59.56372077]
["bitfinex","SOLUSD",1760122943176,0.1,208.52,208.49,31.67647521]
["bitfinex","SOLUSD",1760122943471,0.81,208.52,208.51,10.87647521]
["bitfinex","SOLUSD",1760122943643,0.81,208.52,208.51,19.24640727]
["bitfinex","SOLUSD",1760122943853,0.81,208.52,208.51,10.87647521]
["bitfinex","SOLUSD",1760122944058,0.81,208.52,208.51,19.24640727]
["bitfinex","SOLUSD",1760122944557,0.81,208.52,208.51,10.87647521]
["bitfinex","SOLUSD",1760122944881,0.1,208.52,208.51,10.87647521]
["bitfinex","SOLUSD",1760122945170,0.1,208.52,208.51,19.24640727]
["bitfinex","SOLUSD",1760122945349,0.1,208.52,208.51,24.04234031]
["bitfinex","SOLUSD",1760122945546,0.1,208.52,208.51,15.67240825]
["bitfinex","SOLUSD",1760122945750,0.1,208.52,208.51,24.04234031]
["bitfinex","SOLUSD",1760122946947,0.1,208.52,208.51,15.67240825]
["bitfinex","SOLUSD",1760122947152,0.1,208.52,208.51,24.70234031]
["bitfinex","SOLUSD",1760122947375,0.1,208.52,208.51,24.04234031]
["bitfinex","SOLUSD",1760122947573,0.1,208.52,208.51,21.26255266]
["bitfinex","SOLUSD",1760122947954,0.1,208.52,208.51,27.99229037]
["bitfinex","SOLUSD",1760122948252,0.1,208.52,208.51,21.26255266]
["bitfinex","SOLUSD",1760122948558,0.1,208.52,208.51,56.02255266]
["bitfinex","SOLUSD",1760122949269,0.1,208.52,208.51,50.43240825]
["bitfinex","SOLUSD",1760122949455,0.1,208.52,208.44,38.44735406]
["bitfinex","SOLUSD",1760122949456,0.82,208.52,208.46,11.99230323]
["bitfinex","SOLUSD",1760122949664,0.82,208.52,208.5,10.87647521]
["bitfinex","SOLUSD",1760122949876,0.72,208.51,208.48,16.46661962]
["bitfinex","SOLUSD",1760122950051,0.72,208.51,208.5,10.87647521]
["bitfinex","SOLUSD",1760122950250,0.72,208.51,208.5,51.22661962]
["bitfinex","SOLUSD",1760122950450,0.1,208.52,208.5,16.46661962]
["bitfinex","SOLUSD",1760122950651,0.72,208.51,208.5,51.22661962]
["bitfinex","SOLUSD",1760122950879,0.1,208.52,208.5,51.22661962]
["bitfinex","SOLUSD",1760122951082,0.1,208.52,208.51,16.46661962]
["bitfinex","SOLUSD",1760122951381,0.1,208.52,208.51,10.87647521]
["bitfinex","SOLUSD",1760122952076,0.82,208.52,208.51,34.76]
["bitfinex","SOLUSD",1760122952878,0.1,208.52,208.51,45.63647521]
["bitfinex","SOLUSD",1760122953283,0.1,208.53,208.52,0.4]
["bitfinex","SOLUSD",1760122953783,0.82,208.53,208.52,35.16]
["bitfinex","SOLUSD",1760122953990,0.82,208.53,208.52,0.4]
["bitfinex","SOLUSD",1760122954985,5.61547307,208.53,208.4,4.79845426]
["bitfinex","SOLUSD",1760122955289,0.72,208.52,208.41,35.55647521]
["bitfinex","SOLUSD",1760122955468,4.79616306,208.5,208.38,2.06700106]
["bitfinex","SOLUSD",1760122955673,4.79616306,208.5,208.37,2.06700106]
["bitfinex","SOLUSD",1760122955674,0.72,208.49,208.37,2.06700106]
["bitfinex","SOLUSD",1760122955897,0.72,208.49,208.33,0.67]
["bitfinex","SOLUSD",1760122955898,0.72,208.48,208.36,2.06700106]
["bitfinex","SOLUSD",1760122956072,0.72,208.47,208.28,5.47122911]
["bitfinex","SOLUSD",1760122956389,4.71555895,208.46,208.3,2.06700106]
["bitfinex","SOLUSD",1760122956686,0.72,208.45,208.31,10.87647521]
["bitfinex","SOLUSD",1760122956993,0.72,208.44,208.3,2.06700106]
["bitfinex","SOLUSD",1760122957289,3.18230706,208.47,208.37,12.94347627]
["bitfinex","SOLUSD",1760122957290,0.72,208.43,208.37,12.94347627]
["bitfinex","SOLUSD",1760122957494,0.72,208.46,208.41,16.47363631]
["bitfinex","SOLUSD",1760122957870,0.72,208.46,208.41,17.14363631]
["bitfinex","SOLUSD",1760122958068,0.72,208.48,208.41,17.14363631]
["bitfinex","SOLUSD",1760122958363,0.72,208.52,208.47,10.87647521]
["bitfinex","SOLUSD",1760122958558,0.72,208.52,208.47,16.47363631]
["bitfinex","SOLUSD",1760122958761,0.1,208.53,208.49,16.47363631]
["bitfinex","SOLUSD",1760122958990,0.1,208.53,208.51,10.87647521]
["bitfinex","SOLUSD",1760122959592,0.1,208.53,208.51,15.67232232]
["bitfinex","SOLUSD",1760122959773,0.1,208.53,208.51,21.93948342]
["bitfinex","SOLUSD",1760122960177,0.1,208.53,208.51,21.26948342]
["bitfinex","SOLUSD",1760122960578,0.1,208.53,208.51,10.87647521]
["bitfinex","SOLUSD",1760122960783,0.1,208.53,208.51,21.93941962]
["bitfinex","SOLUSD",1760122960984,0.1,208.53,208.52,17.14363631]
["bitfinex","SOLUSD",1760122961184,0.1,208.53,208.52,16.47363631]
["bitfinex","SOLUSD",1760122961689,0.1,208.53,208.52,21.26933936]
["bitfinex","SOLUSD",1760122961887,0.1,208.53,208.52,21.93933936]
["bitfinex","SOLUSD",1760122964617,0.1,208.53,208.52,15.67217826]
["bitfinex","SOLUSD",1760122964798,0.82,208.53,208.49,5.5971611]
["bitfinex","SOLUSD",1760122964991,0.82,208.53,208.5,10.87647521]
["bitfinex","SOLUSD",1760122965288,0.82,208.53,208.51,34.76]
["bitfinex","SOLUSD",1760122965768,0.1,208.53,208.47,5.5971611]
["bitfinex","SOLUSD",1760122965973,0.1,208.53,208.43,10.39493493]
["bitfinex","SOLUSD",1760122965974,0.72,208.52,208.43,10.39493493]
["bitfinex","SOLUSD",1760122966167,4.89548785,208.53,208.44,34.76]
["bitfinex","SOLUSD",1760122966168,0.72,208.51,208.44,34.76]
["bitfinex","SOLUSD",1760122966370,0.72,208.5,208.44,34.76]
["bitfinex","SOLUSD",1760122966591,4.89548785,208.53,208.44,34.76]
["bitfinex","SOLUSD",1760122966592,20.9,208.53,208.45,16.47363631]
["bitfinex","SOLUSD",1760122966789,20.9,208.53,208.46,5.5971611]
["bitfinex","SOLUSD",1760122967000,21.62,208.53,208.47,34.78]
["bitfinex","SOLUSD",1760122967169,0.82,208.53,208.48,10.87647521]
["bitfinex","SOLUSD",1760122967370,0.72,208.52,208.48,10.87647521]
["bitfinex","SOLUSD",1760122967576,0.72,208.51,208.48,10.87647521]
["bitfinex","SOLUSD",1760122967797,0.1,208.53,208.48,10.87647521]
["bitfinex","SOLUSD",1760122967999,0.72,208.52,208.47,34.78]
["bitfinex","SOLUSD",1760122968295,0.72,208.51,208.47,34.78]
["bitfinex","SOLUSD",1760122968471,0.66,208.5,208.47,34.78]
["bitfinex","SOLUSD",1760122968668,0.66,208.49,208.47,34.78]
["bitfinex","SOLUSD",1760122968871,3.1981288,208.52,208.44,34.8]
["bitfinex","SOLUSD",1760122969067,0.66,208.48,208.44,34.8]
["bitfinex","SOLUSD",1760122969290,3.1981288,208.52,208.44,34.8]
["bitfinex","SOLUSD",1760122969495,0.66,208.48,208.44,34.8]
["bitfinex","SOLUSD",1760122970668,3.1981288,208.52,208.44,34.8]
["bitfinex","SOLUSD",1760122970877,3.1981288,208.52,208.44,40.3074954]
["bitfinex","SOLUSD",1760122971100,0.66,208.51,208.44,34.8]
["bitfinex","SOLUSD",1760122971606,0.66,208.51,208.44,39.59751273]
["bitfinex","SOLUSD",1760122971775,7.99383209,208.52,208.44,34.8]
["bitfinex","SOLUSD",1760122971967,0.66,208.5,208.44,34.8]
["bitfinex","SOLUSD",1760122972171,20.8,208.49,208.44,34.8]
["bitfinex","SOLUSD",1760122972399,3.1981288,208.48,208.44,34.8]
["bitfinex","SOLUSD",1760122974395,3.1981288,208.48,208.45,0.71]
["bitfinex","SOLUSD",1760122974702,3.1981288,208.48,208.44,34.8]
["bitfinex","SOLUSD",1760122974890,3.1981288,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1760122975093,20.8,208.51,208.46,0.71]
["bitfinex","SOLUSD",1760122975413,3.20431165,208.5,208.46,0.71]
["bitfinex","SOLUSD",1760122975580,3.20431165,208.5,208.47,0.71]
["bitfinex","SOLUSD",1760122975781,3.96431165,208.53,208.45,17.18363631]
["bitfinex","SOLUSD",1760122976180,3.30431165,208.53,208.47,10.87647521]
["bitfinex","SOLUSD",1760122976375,3.30431165,208.53,208.48,39.57642461]
["bitfinex","SOLUSD",1760122976693,0.1,208.53,208.49,0.71]
["bitfinex","SOLUSD",1760122976899,0.1,208.53,208.5,0.71]
["bitfinex","SOLUSD",1760122977086,0.1,208.53,208.51,0.71]
["bitfinex","SOLUSD",1760122977596,0.1,208.53,208.52,51.96363631]
["bitfinex","SOLUSD",1760122978599,0.1,208.53,208.52,56.75933936]
["bitfinex","SOLUSD",1760122979074,0.1,208.53,208.52,56.70933936]
["bitfinex","SOLUSD",1760122979624,0.1,208.53,208.52,62.78607076]
["bitfinex","SOLUSD",1760122979803,1e-08,208.53,208.52,62.78607076]
["bitfinex","SOLUSD",1760122983208,0.2,208.58,208.56,31.67647521]
["bitfinex","SOLUSD",1760122983383,0.2,208.58,208.57,51.23363631]
["bitfinex","SOLUSD",1760122983907,0.2,208.58,208.57,51.89363631]
["bitfinex","SOLUSD",1760122984684,0.2,208.58,208.57,56.68818969]
["bitfinex","SOLUSD",1760122985192,0.2,208.58,208.57,34.76]
["bitfinex","SOLUSD",1760122985394,0.88,208.58,208.55,45.63647521]
["bitfinex","SOLUSD",1760122985599,0.68,208.57,208.55,45.63647521]
["bitfinex","SOLUSD",1760122985912,0.2,208.58,208.55,45.63647521]
["bitfinex","SOLUSD",1760122986301,0.68,208.57,208.55,45.63647521]
["bitfinex","SOLUSD",1760122986507,0.2,208.58,208.55,45.63647521]
["bitfinex","SOLUSD",1760122986699,0.2,208.58,208.55,51.89363631]
["bitfinex","SOLUSD",1760122987017,0.2,208.58,208.55,56.02854341]
["bitfinex","SOLUSD",1760122987198,0.2,208.58,208.55,45.63647521]
["bitfinex","SOLUSD",1760122987396,0.68,208.57,208.43,4.79777383]
["bitfinex","SOLUSD",1760122987596,20.8,208.55,208.46,5.5971611]
["bitfinex","SOLUSD",1760122987807,0.68,208.54,208.47,34.76]
["bitfinex","SOLUSD",1760122988120,3.20258206,208.54,208.5,16.47363631]
["bitfinex","SOLUSD",1760122988418,0.68,208.53,208.4,14.42411712]
["bitfinex","SOLUSD",1760122988724,0.68,208.53,208.36,14.2129716]
["bitfinex","SOLUSD",1760122988725,5.47572779,208.52,208.42,5.5971611]
["bitfinex","SOLUSD",1760122988897,21.48,208.51,208.43,40.3771611]
["bitfinex","SOLUSD",1760122989088,0.68,208.5,208.44,10.87647521]
["bitfinex","SOLUSD",1760122989412,0.68,208.52,208.47,5.5971611]
["bitfinex","SOLUSD",1760122989723,0.68,208.51,208.48,34.78]
["bitfinex","SOLUSD",1760122990295,3.20357862,208.55,208.48,34.78]
["bitfinex","SOLUSD",1760122990602,0.68,208.54,208.48,34.78]
["bitfinex","SOLUSD",1760122990805,0.68,208.53,208.48,34.78]
["bitfinex","SOLUSD",1760122990994,0.68,208.52,208.48,34.78]
["bitfinex","SOLUSD",1760122991320,0.68,208.51,208.48,34.78]
["bitfinex","SOLUSD",1760122991617,0.68,208.5,208.48,34.78]
["bitfinex","SOLUSD",1760122991915,0.68,208.49,208.48,34.78]
["bitfinex","SOLUSD",1760122992414,0.68,208.49,208.43,4.79775286]
["bitfinex","SOLUSD",1760122992618,0.68,208.49,208.44,45.65647521]
["bitfinex","SOLUSD",1760122992919,0.68,208.49,208.44,51.1140159]
["bitfinex","SOLUSD",1760122993312,0.68,208.49,208.44,46.31647521]
["bitfinex","SOLUSD",1760122993610,3.20357862,208.51,208.44,46.31647521]
["bitfinex","SOLUSD",1760122993816,3.20357862,208.51,208.44,56.71113014]
["bitfinex","SOLUSD",1760122994023,0.68,208.53,208.46,16.47363631]
["bitfinex","SOLUSD",1760122994312,21.48,208.53,208.47,34.76]
["bitfinex","SOLUSD",1760122994495,3.88543183,208.52,208.47,34.76]
["bitfinex","SOLUSD",1760122994810,0.68,208.51,208.47,34.76]
["bitfinex","SOLUSD",1760122995005,0.68,208.5,208.47,34.76]
["bitfinex","SOLUSD",1760122995214,3.20543183,208.52,208.47,34.76]
["bitfinex","SOLUSD",1760122995510,0.68,208.51,208.47,34.76]
["bitfinex","SOLUSD",1760122995892,3.20543183,208.52,208.47,35.42]
["bitfinex","SOLUSD",1760122996096,3.88543183,208.52,208.47,35.42]
["bitfinex","SOLUSD",1760122996395,0.68,208.52,208.47,34.76]
["bitfinex","SOLUSD",1760122997204,0.68,208.51,208.47,34.76]
["bitfinex","SOLUSD",1760122997401,0.68,208.5,208.47,34.76]
["bitfinex","SOLUSD",1760122997608,0.68,208.49,208.47,34.76]
["bitfinex","SOLUSD",1760122998108,8.00092468,208.53,208.47,34.76]
["bitfinex","SOLUSD",1760122998310,0.68,208.51,208.47,34.76]
["bitfinex","SOLUSD",1760122998517,21.48,208.5,208.47,34.76]
["bitfinex","SOLUSD",1760122998894,4.79549285,208.53,208.47,34.76]
["bitfinex","SOLUSD",1760122998895,4.79549285,208.53,208.47,35.42]
["bitfinex","SOLUSD",1760122999105,20.8,208.52,208.48,10.87647521]
["bitfinex","SOLUSD",1760122999311,4.79523709,208.55,208.48,11.53647521]
["bitfinex","SOLUSD",1760122999517,0.68,208.54,208.48,11.53647521]
["bitfinex","SOLUSD",1760122999716,21.48,208.54,208.48,11.53647521]
["bitfinex","SOLUSD",1760123000019,5.67432606,208.58,208.5,10.87647521]
["bitfinex","SOLUSD",1760123000223,20.8,208.55,208.5,45.63647521]
["bitfinex","SOLUSD",1760123000401,3.8829558,208.54,208.5,45.63647521]
["bitfinex","SOLUSD",1760123000601,3.8829558,208.54,208.41,10.87647521]
["bitfinex","SOLUSD",1760123000602,0.68,208.53,208.41,10.87647521]
["bitfinex","SOLUSD",1760123000931,20.8,208.51,208.42,0.66]
["bitfinex","SOLUSD",1760123001112,4.79639311,208.49,208.39,40.3771611]
["bitfinex","SOLUSD",1760123001321,0.68,208.48,208.4,30.1]
["bitfinex","SOLUSD",1760123001505,3.8829558,208.48,208.4,30.1]
["bitfinex","SOLUSD",1760123001897,3.2029558,208.48,208.4,30.1]
["bitfinex","SOLUSD",1760123002098,20.8,208.46,208.36,10.87647521]
["bitfinex","SOLUSD",1760123002299,3.8829558,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123002604,0.68,208.44,208.38,10.87647521]
["bitfinex","SOLUSD",1760123003008,3.8829558,208.44,208.38,10.87647521]
["bitfinex","SOLUSD",1760123003309,3.2029558,208.44,208.38,11.53647521]
["bitfinex","SOLUSD",1760123003511,3.2029558,208.45,208.38,11.53647521]
["bitfinex","SOLUSD",1760123003815,5.47733887,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123004214,0.68,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123004722,0.68,208.45,208.38,15.67539068]
["bitfinex","SOLUSD",1760123005014,20.8,208.45,208.4,10.87647521]
["bitfinex","SOLUSD",1760123005214,0.68,208.44,208.4,10.87647521]
["bitfinex","SOLUSD",1760123005413,0.68,208.43,208.38,10.87647521]
["bitfinex","SOLUSD",1760123005610,0.68,208.42,208.38,10.87647521]
["bitfinex","SOLUSD",1760123006018,3.88054333,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123007010,20.8,208.43,208.27,40.84834823]
["bitfinex","SOLUSD",1760123007209,4.79823424,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760123007519,3.88054333,208.42,208.33,0.66]
["bitfinex","SOLUSD",1760123007520,8.678561,208.42,208.33,0.66]
["bitfinex","SOLUSD",1760123008021,20.8,208.41,208.36,10.87647521]
["bitfinex","SOLUSD",1760123008232,25.5977069,208.44,208.37,0.69]
["bitfinex","SOLUSD",1760123008528,20.8,208.41,208.37,0.69]
["bitfinex","SOLUSD",1760123008827,20.8,208.45,208.4,5.5971611]
["bitfinex","SOLUSD",1760123009018,20.8,208.45,208.4,0.69]
["bitfinex","SOLUSD",1760123009220,5.46676883,208.48,208.4,11.56647521]
["bitfinex","SOLUSD",1760123010007,20.8,208.47,208.41,8.35440553]
["bitfinex","SOLUSD",1760123010314,24.66909429,208.46,208.4,10.87647521]
["bitfinex","SOLUSD",1760123010505,20.8,208.46,208.4,11.56647521]
["bitfinex","SOLUSD",1760123011225,20.8,208.46,208.41,10.87647521]
["bitfinex","SOLUSD",1760123011420,0.67,208.48,208.42,0.69]
["bitfinex","SOLUSD",1760123011612,3.86874399,208.48,208.41,10.87647521]
["bitfinex","SOLUSD",1760123011922,20.8,208.47,208.41,10.87647521]
["bitfinex","SOLUSD",1760123012127,3.20020333,208.46,208.41,10.87647521]
["bitfinex","SOLUSD",1760123012313,0.67,208.46,208.4,10.87647521]
["bitfinex","SOLUSD",1760123012516,20.8,208.47,208.4,10.87647521]
["bitfinex","SOLUSD",1760123012712,21.47,208.49,208.41,0.69]
["bitfinex","SOLUSD",1760123013028,20.8,208.47,208.41,0.69]
["bitfinex","SOLUSD",1760123013225,0.67,208.49,208.41,9.04440553]
["bitfinex","SOLUSD",1760123013600,20.8,208.48,208.42,0.69]
["bitfinex","SOLUSD",1760123014727,26.26646026,208.49,208.42,0.69]
["bitfinex","SOLUSD",1760123014909,3.20083565,208.48,208.42,0.69]
["bitfinex","SOLUSD",1760123015103,0.67,208.47,208.39,10.87647521]
["bitfinex","SOLUSD",1760123015530,3.87083565,208.47,208.39,10.87647521]
["bitfinex","SOLUSD",1760123015718,8.66786313,208.47,208.39,10.87647521]
["bitfinex","SOLUSD",1760123016303,26.26702748,208.47,208.39,15.67508239]
["bitfinex","SOLUSD",1760123016729,3.19879451,208.46,208.39,15.67508239]
["bitfinex","SOLUSD",1760123016936,3.19879451,208.46,208.39,24.02948792]
["bitfinex","SOLUSD",1760123017516,26.26702748,208.47,208.4,0.69]
["bitfinex","SOLUSD",1760123017706,26.26702748,208.47,208.41,10.87647521]
["bitfinex","SOLUSD",1760123017707,3.19943264,208.46,208.41,10.87647521]
["bitfinex","SOLUSD",1760123017902,20.8,208.49,208.42,0.69]
["bitfinex","SOLUSD",1760123018121,3.8697859,208.48,208.41,10.87647521]
["bitfinex","SOLUSD",1760123018322,3.1997859,208.49,208.27,0.2]
["bitfinex","SOLUSD",1760123018543,3.99555895,208.44,208.31,8.35440553]
["bitfinex","SOLUSD",1760123018829,20.8,208.4,208.33,8.35440553]
["bitfinex","SOLUSD",1760123019029,20.8,208.43,208.37,8.35440553]
["bitfinex","SOLUSD",1760123019231,20.8,208.43,208.36,9.04440553]
["bitfinex","SOLUSD",1760123019529,0.67,208.46,208.37,0.69]
["bitfinex","SOLUSD",1760123019835,20.8,208.44,208.37,5.48913236]
["bitfinex","SOLUSD",1760123020028,20.8,208.44,208.38,11.56647521]
["bitfinex","SOLUSD",1760123020531,20.8,208.45,208.38,0.69]
["bitfinex","SOLUSD",1760123021422,0.67,208.44,208.37,39.93913236]
["bitfinex","SOLUSD",1760123021727,20.8,208.45,208.37,40.62913236]
["bitfinex","SOLUSD",1760123022113,25.59737354,208.45,208.37,40.62913236]
["bitfinex","SOLUSD",1760123022312,0.67,208.44,208.37,35.83]
["bitfinex","SOLUSD",1760123023429,0.67,208.44,208.37,0.69]
["bitfinex","SOLUSD",1760123023922,0.67,208.44,208.36,35.12]
["bitfinex","SOLUSD",1760123024230,0.67,208.43,208.34,5.48971653]
["bitfinex","SOLUSD",1760123024415,5.46797914,208.43,208.34,40.58971653]
["bitfinex","SOLUSD",1760123024642,20.8,208.4,208.34,35.79]
["bitfinex","SOLUSD",1760123025510,20.8,208.4,208.34,39.89975049]
["bitfinex","SOLUSD",1760123025713,4.79756138,208.44,208.35,11.56647521]
["bitfinex","SOLUSD",1760123025929,4.79756138,208.44,208.34,39.89975049]
["bitfinex","SOLUSD",1760123025930,20.8,208.42,208.36,11.56647521]
["bitfinex","SOLUSD",1760123026838,20.8,208.45,208.37,0.69]
["bitfinex","SOLUSD",1760123027014,20.8,208.44,208.37,0.69]
["bitfinex","SOLUSD",1760123027333,20.8,208.43,208.37,0.69]
["bitfinex","SOLUSD",1760123027530,20.8,208.43,208.35,5.48958961]
["bitfinex","SOLUSD",1760123028230,21.47,208.43,208.35,5.48958961]
["bitfinex","SOLUSD",1760123028616,3.20402041,208.42,208.35,5.48958961]
["bitfinex","SOLUSD",1760123028809,21.47,208.43,208.35,5.48958961]
["bitfinex","SOLUSD",1760123029035,21.47,208.43,208.36,0.69]
["bitfinex","SOLUSD",1760123029239,26.26779178,208.43,208.36,0.69]
["bitfinex","SOLUSD",1760123029424,3.20726951,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760123029731,0.7,208.41,208.35,10.87647521]
["bitfinex","SOLUSD",1760123030239,3.20726951,208.42,208.32,46.63647521]
["bitfinex","SOLUSD",1760123030240,0.7,208.4,208.32,46.63647521]
["bitfinex","SOLUSD",1760123030450,3.20726951,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760123030740,3.20726951,208.43,208.35,0.7]
["bitfinex","SOLUSD",1760123030914,24.00726951,208.43,208.36,10.87647521]
["bitfinex","SOLUSD",1760123031114,3.21283774,208.42,208.37,5.49915534]
["bitfinex","SOLUSD",1760123031338,0.7,208.45,208.38,0.7]
["bitfinex","SOLUSD",1760123031525,3.21293724,208.47,208.39,10.87647521]
["bitfinex","SOLUSD",1760123031729,0.7,208.49,208.41,10.87647521]
["bitfinex","SOLUSD",1760123032220,3.91293724,208.49,208.39,10.87647521]
["bitfinex","SOLUSD",1760123032420,3.91293724,208.49,208.41,10.87647521]
["bitfinex","SOLUSD",1760123032838,3.91293724,208.49,208.41,0.7]
["bitfinex","SOLUSD",1760123033039,3.21293724,208.48,208.39,10.87647521]
["bitfinex","SOLUSD",1760123033339,3.21293724,208.5,208.43,40.03088074]
["bitfinex","SOLUSD",1760123033541,0.7,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123034041,3.91293724,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123034247,8.70842497,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123034439,8.70842497,208.53,208.44,35.74]
["bitfinex","SOLUSD",1760123034440,7.90849619,208.52,208.44,35.74]
["bitfinex","SOLUSD",1760123034621,3.91293724,208.52,208.44,35.74]
["bitfinex","SOLUSD",1760123034816,8.79104668,208.53,208.39,4.79858685]
["bitfinex","SOLUSD",1760123034817,20.8,208.5,208.39,4.79858685]
["bitfinex","SOLUSD",1760123035024,8.70940601,208.49,208.4,15.67476303]
["bitfinex","SOLUSD",1760123035222,3.91293724,208.48,208.4,10.87647521]
["bitfinex","SOLUSD",1760123035437,3.91293724,208.47,208.4,10.87647521]
["bitfinex","SOLUSD",1760123035646,0.7,208.47,208.4,11.57647521]
["bitfinex","SOLUSD",1760123035942,24.01293724,208.49,208.42,10.87647521]
["bitfinex","SOLUSD",1760123036145,3.91293724,208.48,208.42,10.87647521]
["bitfinex","SOLUSD",1760123036345,21.5,208.48,208.42,10.87647521]
["bitfinex","SOLUSD",1760123036544,21.5,208.48,208.43,0.7]
["bitfinex","SOLUSD",1760123036545,3.21293724,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760123036745,3.21293724,208.47,208.44,0.7]
["bitfinex","SOLUSD",1760123037045,0.7,208.46,208.39,35.76]
["bitfinex","SOLUSD",1760123037258,0.7,208.45,208.36,16.37586088]
["bitfinex","SOLUSD",1760123037429,3.91293724,208.45,208.36,16.37586088]
["bitfinex","SOLUSD",1760123037842,21.5,208.44,208.36,11.57647521]
["bitfinex","SOLUSD",1760123038023,3.91293724,208.43,208.36,10.87647521]
["bitfinex","SOLUSD",1760123038226,0.69,208.42,208.35,35.1]
["bitfinex","SOLUSD",1760123038420,0.69,208.41,208.35,35.1]
["bitfinex","SOLUSD",1760123038652,3.90293724,208.41,208.35,35.1]
["bitfinex","SOLUSD",1760123040129,3.21293724,208.41,208.35,35.1]
["bitfinex","SOLUSD",1760123040332,3.90293724,208.41,208.35,35.1]
["bitfinex","SOLUSD",1760123040536,3.21293724,208.41,208.36,0.71]
["bitfinex","SOLUSD",1760123040729,3.21293724,208.41,208.37,0.71]
["bitfinex","SOLUSD",1760123040928,3.21293724,208.42,208.37,0.71]
["bitfinex","SOLUSD",1760123041629,0.69,208.41,208.35,35.1]
["bitfinex","SOLUSD",1760123042449,0.69,208.41,208.34,0.71]
["bitfinex","SOLUSD",1760123042645,3.90293724,208.41,208.34,0.71]
["bitfinex","SOLUSD",1760123042838,3.90293724,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760123043043,20.8,208.39,208.31,0.71]
["bitfinex","SOLUSD",1760123043250,3.21293724,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760123043431,3.21293724,208.38,208.33,0.71]
["bitfinex","SOLUSD",1760123043632,3.21293724,208.38,208.34,0.71]
["bitfinex","SOLUSD",1760123043839,3.21293724,208.39,208.34,0.71]
["bitfinex","SOLUSD",1760123044038,3.90293724,208.39,208.34,0.71]
["bitfinex","SOLUSD",1760123046250,3.90293724,208.39,208.32,11.58647521]
["bitfinex","SOLUSD",1760123046452,8.70172138,208.39,208.32,11.58647521]
["bitfinex","SOLUSD",1760123046663,3.21293724,208.38,208.32,11.58647521]
["bitfinex","SOLUSD",1760123046867,5.48878414,208.39,208.32,11.58647521]
["bitfinex","SOLUSD",1760123046868,8.70172138,208.39,208.32,11.58647521]
["bitfinex","SOLUSD",1760123047043,133.5,208.38,208.32,11.58647521]
["bitfinex","SOLUSD",1760123047243,3.21293724,208.37,208.32,11.58647521]
["bitfinex","SOLUSD",1760123047547,134.19,208.36,208.29,35.77]
["bitfinex","SOLUSD",1760123047861,3.21293724,208.37,208.29,35.06]
["bitfinex","SOLUSD",1760123047862,137.40293724,208.35,208.29,35.06]
["bitfinex","SOLUSD",1760123048062,3.21293724,208.34,208.27,11.78647521]
["bitfinex","SOLUSD",1760123048359,133.5,208.35,208.32,10.87647521]
["bitfinex","SOLUSD",1760123048533,133.5,208.35,208.34,10.87647521]
["bitfinex","SOLUSD",1760123048872,133.5,208.35,208.34,11.58647521]
["bitfinex","SOLUSD",1760123049554,133.5,208.35,208.33,39.83996645]
["bitfinex","SOLUSD",1760123049752,133.5,208.35,208.33,40.54996645]
["bitfinex","SOLUSD",1760123049954,133.5,208.35,208.34,0.71]
["bitfinex","SOLUSD",1760123050435,133.5,208.35,208.34,11.58647521]
["bitfinex","SOLUSD",1760123050935,133.5,208.35,208.34,19.94088074]
["bitfinex","SOLUSD",1760123051542,133.5,208.35,208.34,24.74072714]
["bitfinex","SOLUSD",1760123052557,133.5,208.35,208.34,16.38632161]
["bitfinex","SOLUSD",1760123052744,133.5,208.35,208.32,25.60012758]
["bitfinex","SOLUSD",1760123052942,133.5,208.35,208.33,35.04]
["bitfinex","SOLUSD",1760123053149,133.5,208.35,208.33,35.75]
["bitfinex","SOLUSD",1760123053343,133.5,208.35,208.33,35.04]
["bitfinex","SOLUSD",1760123053575,133.5,208.35,208.33,39.83999023]
["bitfinex","SOLUSD",1760123055569,133.5,208.35,208.29,5.51099547]
["bitfinex","SOLUSD",1760123055782,137.40900249,208.34,208.27,11.07647521]
["bitfinex","SOLUSD",1760123056067,3.21900249,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123056253,0.69,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123056566,0.69,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123056869,3.21900249,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123056870,0.69,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760123057244,3.21900249,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123057562,5.49053218,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123057937,4.80053218,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123058141,0.69,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123058341,0.69,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760123058570,0.69,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123059463,0.69,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123059773,0.69,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123059961,3.21900249,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123060169,0.69,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123060363,0.69,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760123061356,133.5,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123061858,133.5,208.29,208.28,11.58647521]
["bitfinex","SOLUSD",1760123062059,133.5,208.29,208.28,46.54647521]
["bitfinex","SOLUSD",1760123062258,133.5,208.29,208.28,45.83647521]
["bitfinex","SOLUSD",1760123062577,133.5,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123062956,134.19,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123063545,133.5,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123065370,134.19,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123066575,133.5,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123066878,134.19,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123067455,133.5,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123068166,0.69,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123068675,3.21162843,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123070387,4.80033642,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123070698,8.0095127,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123070858,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123071285,21.46,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123073368,26.26122911,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123073572,21.46,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123073871,34.84,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123074073,20.8,208.31,208.27,0.91]
["bitfinex","SOLUSD",1760123074590,34.84,208.33,208.27,0.91]
["bitfinex","SOLUSD",1760123074893,40.30029591,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123075390,133.5,208.35,208.29,10.87647521]
["bitfinex","SOLUSD",1760123075562,133.5,208.35,208.3,0.71]
["bitfinex","SOLUSD",1760123075762,133.5,208.35,208.31,0.71]
["bitfinex","SOLUSD",1760123077391,133.5,208.35,208.3,4.80071221]
["bitfinex","SOLUSD",1760123077685,133.5,208.35,208.31,0.71]
["bitfinex","SOLUSD",1760123077890,0.66,208.34,208.27,0.2]
["bitfinex","SOLUSD",1760123078068,34.84,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123078272,35.5,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760123078887,136.70510214,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123079090,58.84427891,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123079288,3.20427891,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760123079486,3.86427891,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760123079671,0.66,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760123079867,20.8,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123080282,168.44,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123080283,133.5,208.32,208.28,0.71]
["bitfinex","SOLUSD",1760123080585,133.5,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123080586,133.5,208.32,208.29,0.71]
["bitfinex","SOLUSD",1760123080766,4.67617905,208.42,208.31,10.87647521]
["bitfinex","SOLUSD",1760123080965,5.28236144,208.45,208.33,10.87647521]
["bitfinex","SOLUSD",1760123080966,4.01617905,208.44,208.33,10.87647521]
["bitfinex","SOLUSD",1760123081169,56.1378286,208.43,208.35,15.67598439]
["bitfinex","SOLUSD",1760123081379,3.20831337,208.42,208.35,15.67598439]
["bitfinex","SOLUSD",1760123081582,0.66,208.41,208.35,10.87647521]
["bitfinex","SOLUSD",1760123081785,21.46,208.4,208.27,0.2]
["bitfinex","SOLUSD",1760123081986,3.20831337,208.39,208.29,10.87647521]
["bitfinex","SOLUSD",1760123082205,3.20831337,208.39,208.31,10.87647521]
["bitfinex","SOLUSD",1760123082370,3.20831337,208.39,208.32,0.71]
["bitfinex","SOLUSD",1760123083184,3.20831337,208.39,208.33,15.67645379]
["bitfinex","SOLUSD",1760123083401,3.20831337,208.39,208.34,0.71]
["bitfinex","SOLUSD",1760123083706,3.20831337,208.39,208.35,10.87647521]
["bitfinex","SOLUSD",1760123083907,3.20985677,208.39,208.35,11.58647521]
["bitfinex","SOLUSD",1760123084210,3.20985677,208.41,208.36,0.71]
["bitfinex","SOLUSD",1760123085268,3.20985677,208.41,208.37,0.71]
["bitfinex","SOLUSD",1760123085468,8.00788018,208.42,208.37,0.71]
["bitfinex","SOLUSD",1760123085708,8.66788018,208.42,208.35,16.38601812]
["bitfinex","SOLUSD",1760123085887,8.00788018,208.42,208.35,16.38601812]
["bitfinex","SOLUSD",1760123086265,133.5,208.41,208.35,16.38601812]
["bitfinex","SOLUSD",1760123086476,3.20985677,208.4,208.35,16.38601812]
["bitfinex","SOLUSD",1760123086696,3.20985677,208.4,208.36,0.71]
["bitfinex","SOLUSD",1760123088376,133.5,208.39,208.33,0.68]
["bitfinex","SOLUSD",1760123088589,133.5,208.39,208.31,10.87647521]
["bitfinex","SOLUSD",1760123088590,3.91201185,208.38,208.31,10.87647521]
["bitfinex","SOLUSD",1760123088791,0.7,208.37,208.3,34.96]
["bitfinex","SOLUSD",1760123089311,0.7,208.37,208.3,35.64]
["bitfinex","SOLUSD",1760123089814,3.21201185,208.38,208.31,11.55647521]
["bitfinex","SOLUSD",1760123090396,3.21201185,208.38,208.33,10.87647521]
["bitfinex","SOLUSD",1760123090598,133.5,208.39,208.34,0.68]
["bitfinex","SOLUSD",1760123090815,3.2119087,208.38,208.35,0.68]
["bitfinex","SOLUSD",1760123091309,133.5,208.39,208.35,0.68]
["bitfinex","SOLUSD",1760123091511,133.5,208.39,208.32,10.87647521]
["bitfinex","SOLUSD",1760123091512,133.5,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760123091693,56.4,208.43,208.37,0.68]
["bitfinex","SOLUSD",1760123091894,3.21250561,208.42,208.37,0.68]
["bitfinex","SOLUSD",1760123092092,3.21250561,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760123092292,20.8,208.43,208.38,5.47870418]
["bitfinex","SOLUSD",1760123092493,0.7,208.46,208.39,0.68]
["bitfinex","SOLUSD",1760123092906,20.8,208.45,208.39,0.68]
["bitfinex","SOLUSD",1760123093098,3.21302154,208.44,208.39,0.68]
["bitfinex","SOLUSD",1760123093305,3.21302154,208.44,208.4,0.68]
["bitfinex","SOLUSD",1760123094017,3.21302154,208.44,208.38,4.79870418]
["bitfinex","SOLUSD",1760123094202,3.21302154,208.44,208.38,5.47870418]
["bitfinex","SOLUSD",1760123094511,3.21302154,208.44,208.39,11.55647521]
["bitfinex","SOLUSD",1760123094814,3.21302154,208.47,208.4,0.68]
["bitfinex","SOLUSD",1760123095111,133.5,208.46,208.4,0.68]
["bitfinex","SOLUSD",1760123095294,3.21302154,208.45,208.39,10.87647521]
["bitfinex","SOLUSD",1760123096012,8.0103604,208.45,208.38,0.68]
["bitfinex","SOLUSD",1760123096206,0.7,208.44,208.36,4.79938567]
["bitfinex","SOLUSD",1760123096404,3.21302154,208.45,208.36,15.67586088]
["bitfinex","SOLUSD",1760123096716,3.21302154,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123097095,3.21302154,208.45,208.39,0.68]
["bitfinex","SOLUSD",1760123098406,8.01035849,208.45,208.39,0.68]
["bitfinex","SOLUSD",1760123099697,8.73035849,208.45,208.38,4.7988832]
["bitfinex","SOLUSD",1760123099908,8.73035849,208.45,208.39,10.87647521]
["bitfinex","SOLUSD",1760123100517,8.73035849,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123100708,8.01035849,208.45,208.38,10.87647521]
["bitfinex","SOLUSD",1760123100909,3.21302154,208.45,208.39,0.72]
["bitfinex","SOLUSD",1760123101507,133.5,208.46,208.39,0.72]
["bitfinex","SOLUSD",1760123102003,133.5,208.46,208.39,6.32039696]
["bitfinex","SOLUSD",1760123102213,133.5,208.46,208.41,10.87647521]
["bitfinex","SOLUSD",1760123102508,5.51614934,208.51,208.43,10.87647521]
["bitfinex","SOLUSD",1760123102708,43.5615809,208.51,208.44,0.72]
["bitfinex","SOLUSD",1760123103019,3.20543156,208.5,208.45,10.87647521]
["bitfinex","SOLUSD",1760123103327,20.8,208.48,208.37,0.72]
["bitfinex","SOLUSD",1760123103623,38.76543156,208.47,208.38,10.87647521]
["bitfinex","SOLUSD",1760123103927,3.92543156,208.46,208.35,10.87647521]
["bitfinex","SOLUSD",1760123104131,20.8,208.44,208.35,11.59647521]
["bitfinex","SOLUSD",1760123104424,20.8,208.44,208.34,10.87647521]
["bitfinex","SOLUSD",1760123104425,4.79800403,208.42,208.34,10.87647521]
["bitfinex","SOLUSD",1760123104630,133.5,208.41,208.35,0.72]
["bitfinex","SOLUSD",1760123104801,133.5,208.41,208.37,10.87647521]
["bitfinex","SOLUSD",1760123105007,133.5,208.41,208.39,10.87647521]
["bitfinex","SOLUSD",1760123105320,154.3,208.48,208.4,0.72]
["bitfinex","SOLUSD",1760123105501,0.72,208.51,208.41,16.47687217]
["bitfinex","SOLUSD",1760123105831,0.72,208.51,208.4,0.72]
["bitfinex","SOLUSD",1760123105832,0.72,208.5,208.4,10.87647521]
["bitfinex","SOLUSD",1760123106020,20.8,208.48,208.4,10.87647521]
["bitfinex","SOLUSD",1760123106210,3.19893746,208.47,208.41,0.72]
["bitfinex","SOLUSD",1760123106525,8.71588265,208.47,208.4,10.87647521]
["bitfinex","SOLUSD",1760123106730,3.91893746,208.47,208.4,16.39488291]
["bitfinex","SOLUSD",1760123106940,3.19893746,208.47,208.4,16.39488291]
["bitfinex","SOLUSD",1760123107307,25.59663171,208.48,208.4,16.39488291]
["bitfinex","SOLUSD",1760123108050,20.8,208.45,208.36,10.87647521]
["bitfinex","SOLUSD",1760123108335,38.75741919,208.44,208.32,0.72]
["bitfinex","SOLUSD",1760123108541,16.7930141,208.42,208.33,10.87647521]
["bitfinex","SOLUSD",1760123108705,3.91741919,208.41,208.33,10.87647521]
["bitfinex","SOLUSD",1760123108907,0.72,208.4,208.33,10.87647521]
["bitfinex","SOLUSD",1760123109103,0.72,208.39,208.29,39.64095609]
["bitfinex","SOLUSD",1760123109314,0.72,208.38,208.29,40.36095609]
["bitfinex","SOLUSD",1760123109514,0.72,208.38,208.3,10.87647521]
["bitfinex","SOLUSD",1760123110004,3.91741919,208.41,208.32,10.87647521]
["bitfinex","SOLUSD",1760123110231,0.72,208.41,208.33,0.72]
["bitfinex","SOLUSD",1760123110434,0.72,208.41,208.3,10.87647521]
["bitfinex","SOLUSD",1760123110435,3.91741919,208.41,208.3,10.87647521]
["bitfinex","SOLUSD",1760123110735,17.51462571,208.4,208.3,10.87647521]
["bitfinex","SOLUSD",1760123110912,3.91741919,208.39,208.3,10.87647521]
["bitfinex","SOLUSD",1760123111111,0.72,208.38,208.27,11.07647521]
["bitfinex","SOLUSD",1760123111324,3.19741919,208.39,208.29,10.87647521]
["bitfinex","SOLUSD",1760123111515,20.8,208.37,208.31,10.87647521]
["bitfinex","SOLUSD",1760123111849,0.72,208.36,208.27,5.72140294]
["bitfinex","SOLUSD",1760123112141,0.72,208.36,208.28,11.59647521]
["bitfinex","SOLUSD",1760123112308,3.91402368,208.36,208.28,11.59647521]
["bitfinex","SOLUSD",1760123112508,4.79961603,208.35,208.28,11.59647521]
["bitfinex","SOLUSD",1760123113329,0.72,208.34,208.27,0.2]
["bitfinex","SOLUSD",1760123113525,20.8,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760123113834,134.22,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760123114247,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760123114416,3.19527223,208.28,208.27,0.02]
["bitfinex","SOLUSD",1760123114608,20.8,208.26,208.24,0.2]
["bitfinex","SOLUSD",1760123114928,0.6,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123115309,20.8,208.26,208.24,0.2]
["bitfinex","SOLUSD",1760123115617,21.4,208.26,208.24,0.2]
["bitfinex","SOLUSD",1760123116613,4.80192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123117138,12.00307278,208.28,208.24,0.2]
["bitfinex","SOLUSD",1760123117430,20.8,208.28,208.24,0.92]
["bitfinex","SOLUSD",1760123117834,20.8,208.27,208.25,0.72]
["bitfinex","SOLUSD",1760123118040,20.8,208.27,208.24,0.2]
["bitfinex","SOLUSD",1760123118633,5.40169019,208.26,208.24,0.2]
["bitfinex","SOLUSD",1760123119022,0.6,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123119531,35.46,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123120724,40.26192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123120932,39.66192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1760123121417,20.8,208.22,208.16,0.1]
["bitfinex","SOLUSD",1760123122316,35.46,208.21,208.16,0.1]
["bitfinex","SOLUSD",1760123122515,20.8,208.18,208.16,0.1]
["bitfinex","SOLUSD",1760123122733,35.46,208.21,208.16,0.1]
["bitfinex","SOLUSD",1760123122734,25.60376615,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760123123139,25.60376615,208.17,208.14,0.2]
["bitfinex","SOLUSD",1760123123140,61.06376615,208.17,208.14,0.2]
["bitfinex","SOLUSD",1760123123433,61.06376615,208.17,208.13,0.2]
["bitfinex","SOLUSD",1760123123434,20.8,208.14,208.13,1e-08]
["bitfinex","SOLUSD",1760123123620,20.8,208.14,208.01,0.72]
["bitfinex","SOLUSD",1760123123621,23.97732039,208.14,208.01,0.72]
["bitfinex","SOLUSD",1760123123818,20.8,208.1,208.03,0.72]
["bitfinex","SOLUSD",1760123124019,34.94,208.09,208.0,92.3696402]
["bitfinex","SOLUSD",1760123124452,3.94828429,208.09,208.0,91.6496402]
["bitfinex","SOLUSD",1760123124627,35.50964387,208.14,208.0,92.2996402]
["bitfinex","SOLUSD",1760123124821,35.50964387,208.14,208.0,91.6496402]
["bitfinex","SOLUSD",1760123124822,20.8,208.1,208.0,91.6496402]
["bitfinex","SOLUSD",1760123125015,20.8,208.06,208.0,91.6496402]
["bitfinex","SOLUSD",1760123125222,55.8,208.06,208.0,91.6496402]
["bitfinex","SOLUSD",1760123125458,20.8,208.05,208.0,91.6496402]
["bitfinex","SOLUSD",1760123125640,20.8,208.05,208.01,0.65]
["bitfinex","SOLUSD",1760123125943,20.8,208.05,208.02,0.65]
["bitfinex","SOLUSD",1760123126119,20.8,208.06,208.03,0.65]
["bitfinex","SOLUSD",1760123126519,20.8,208.08,208.0,92.2996402]
["bitfinex","SOLUSD",1760123126738,4.80607487,208.07,208.0,92.2996402]
["bitfinex","SOLUSD",1760123126941,20.8,208.04,208.0,91.6496402]
["bitfinex","SOLUSD",1760123127157,20.8,208.04,208.0,92.2996402]
["bitfinex","SOLUSD",1760123127319,20.8,208.04,208.01,0.65]
["bitfinex","SOLUSD",1760123127519,20.8,208.09,208.03,10.87647521]
["bitfinex","SOLUSD",1760123127750,35.16,208.12,208.04,0.65]
["bitfinex","SOLUSD",1760123128247,20.8,208.09,208.04,0.65]
["bitfinex","SOLUSD",1760123128543,20.8,208.11,208.05,10.87647521]
["bitfinex","SOLUSD",1760123128744,35.18,208.16,208.06,0.71]
["bitfinex","SOLUSD",1760123129128,20.8,208.13,208.06,0.71]
["bitfinex","SOLUSD",1760123129331,20.8,208.13,208.07,10.87647521]
["bitfinex","SOLUSD",1760123129534,35.18,208.16,208.08,0.71]
["bitfinex","SOLUSD",1760123129847,35.18,208.18,208.08,0.71]
["bitfinex","SOLUSD",1760123130149,0.4,208.19,208.08,0.71]
["bitfinex","SOLUSD",1760123130339,20.8,208.18,208.08,0.71]
["bitfinex","SOLUSD",1760123130867,20.8,208.16,208.09,10.87647521]
["bitfinex","SOLUSD",1760123131028,20.8,208.16,208.11,10.87647521]
["bitfinex","SOLUSD",1760123131359,0.4,208.19,208.09,0.71]
["bitfinex","SOLUSD",1760123131848,0.4,208.18,208.05,0.71]
["bitfinex","SOLUSD",1760123132029,0.4,208.17,208.06,10.87647521]
["bitfinex","SOLUSD",1760123132350,0.4,208.17,208.06,11.58647521]
["bitfinex","SOLUSD",1760123132554,0.4,208.17,208.07,0.71]
["bitfinex","SOLUSD",1760123132756,17.21398923,208.16,208.04,35.2]
["bitfinex","SOLUSD",1760123133049,0.4,208.15,208.05,0.71]
["bitfinex","SOLUSD",1760123133239,0.4,208.15,208.0,112.4496402]
["bitfinex","SOLUSD",1760123133240,20.8,208.12,208.02,0.71]
["bitfinex","SOLUSD",1760123133444,0.4,208.11,208.02,0.71]
["bitfinex","SOLUSD",1760123133647,20.8,208.12,208.02,0.71]
["bitfinex","SOLUSD",1760123133832,56.02,208.12,208.02,0.71]
["bitfinex","SOLUSD",1760123134241,0.4,208.13,208.03,10.87647521]
["bitfinex","SOLUSD",1760123134242,20.8,208.13,208.03,10.87647521]
["bitfinex","SOLUSD",1760123134544,20.8,208.13,208.04,0.71]
["bitfinex","SOLUSD",1760123134760,0.4,208.15,208.04,0.71]
["bitfinex","SOLUSD",1760123134930,21.2,208.15,208.04,0.71]
["bitfinex","SOLUSD",1760123135126,0.4,208.14,208.04,0.71]
["bitfinex","SOLUSD",1760123135345,20.8,208.12,208.01,10.87647521]
["bitfinex","SOLUSD",1760123135648,56.04,208.12,208.02,0.71]
["bitfinex","SOLUSD",1760123135831,20.8,208.12,208.02,0.71]
["bitfinex","SOLUSD",1760123136029,20.8,208.14,208.02,0.71]
["bitfinex","SOLUSD",1760123136755,5.20330467,208.19,208.05,10.87647521]
["bitfinex","SOLUSD",1760123136929,5.20330467,208.19,208.07,10.87647521]
["bitfinex","SOLUSD",1760123137132,20.8,208.16,208.07,10.87647521]
["bitfinex","SOLUSD",1760123137325,21.2,208.16,208.07,10.87647521]
["bitfinex","SOLUSD",1760123137749,21.2,208.16,208.08,0.71]
["bitfinex","SOLUSD",1760123138250,20.8,208.16,208.08,0.71]
["bitfinex","SOLUSD",1760123138859,25.60420565,208.16,208.08,0.71]
["bitfinex","SOLUSD",1760123139352,25.60420565,208.16,208.03,12.01749747]
["bitfinex","SOLUSD",1760123139353,0.4,208.15,208.05,0.71]
["bitfinex","SOLUSD",1760123140730,25.60420565,208.16,208.05,0.71]
["bitfinex","SOLUSD",1760123140930,25.60420565,208.16,208.07,10.87647521]
["bitfinex","SOLUSD",1760123140931,20.8,208.16,208.07,10.87647521]
["bitfinex","SOLUSD",1760123141146,20.8,208.15,208.08,0.71]
["bitfinex","SOLUSD",1760123141553,4.80401732,208.16,208.08,0.71]
["bitfinex","SOLUSD",1760123141764,5.20375399,208.18,208.08,0.71]
["bitfinex","SOLUSD",1760123142268,20.8,208.15,208.09,10.87647521]
["bitfinex","SOLUSD",1760123142443,0.4,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760123142645,0.4,208.25,208.12,0.71]
["bitfinex","SOLUSD",1760123142857,5.20192752,208.25,208.14,10.87647521]
["bitfinex","SOLUSD",1760123143046,8.79505135,208.27,208.16,10.87647521]
["bitfinex","SOLUSD",1760123143243,0.4,208.26,208.14,0.71]
["bitfinex","SOLUSD",1760123143460,20.8,208.24,208.15,0.71]
["bitfinex","SOLUSD",1760123143634,0.4,208.26,208.16,10.87647521]
["bitfinex","SOLUSD",1760123143841,0.4,208.28,208.18,10.87647521]
["bitfinex","SOLUSD",1760123144045,21.2,208.28,208.19,0.71]
["bitfinex","SOLUSD",1760123144342,40.46053766,208.31,208.2,10.87647521]
["bitfinex","SOLUSD",1760123144544,4.80053766,208.31,208.22,10.87647521]
["bitfinex","SOLUSD",1760123144835,5.19985042,208.34,208.24,15.67853882]
["bitfinex","SOLUSD",1760123145045,5.19985042,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123145377,20.8,208.31,208.25,0.71]
["bitfinex","SOLUSD",1760123145672,21.2,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123145832,23.95030102,208.33,208.25,0.71]
["bitfinex","SOLUSD",1760123146033,21.2,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123146034,35.26,208.37,208.26,10.87647521]
["bitfinex","SOLUSD",1760123146263,20.8,208.34,208.25,11.58647521]
["bitfinex","SOLUSD",1760123146652,0.4,208.35,208.25,11.58647521]
["bitfinex","SOLUSD",1760123146953,25.6000768,208.33,208.24,10.87647521]
["bitfinex","SOLUSD",1760123147359,20.8,208.32,208.24,10.87647521]
["bitfinex","SOLUSD",1760123147952,4.8000768,208.33,208.23,5.5123776]
["bitfinex","SOLUSD",1760123147953,16.8002688,208.33,208.23,0.71]
["bitfinex","SOLUSD",1760123148268,16.8002688,208.33,208.18,10.87647521]
["bitfinex","SOLUSD",1760123148269,20.8,208.3,208.18,10.87647521]
["bitfinex","SOLUSD",1760123148466,20.8,208.3,208.22,10.87647521]
["bitfinex","SOLUSD",1760123148687,21.2,208.32,208.22,10.87647521]
["bitfinex","SOLUSD",1760123148858,4.80076812,208.3,208.18,10.87647521]
["bitfinex","SOLUSD",1760123149058,3.15660505,208.31,208.22,0.71]
["bitfinex","SOLUSD",1760123149291,7.95717856,208.31,208.22,0.71]
["bitfinex","SOLUSD",1760123149585,20.8,208.3,208.22,0.71]
["bitfinex","SOLUSD",1760123149801,4.79979374,208.35,208.23,10.87647521]
["bitfinex","SOLUSD",1760123149966,4.79979374,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123149967,3.15865532,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123150170,5.19923034,208.37,208.27,10.87647521]
["bitfinex","SOLUSD",1760123150357,3.15865532,208.38,208.29,10.87647521]
["bitfinex","SOLUSD",1760123150559,7.14405425,208.41,208.31,10.87647521]
["bitfinex","SOLUSD",1760123150777,3.15865532,208.41,208.33,10.87647521]
["bitfinex","SOLUSD",1760123150982,4.99809088,208.42,208.34,0.71]
["bitfinex","SOLUSD",1760123151195,20.8,208.4,208.34,0.71]
["bitfinex","SOLUSD",1760123152173,24.36216588,208.39,208.29,10.87647521]
["bitfinex","SOLUSD",1760123152479,3.56216588,208.38,208.27,0.71]
["bitfinex","SOLUSD",1760123152652,0.4,208.37,208.27,0.71]
["bitfinex","SOLUSD",1760123152862,4.79961603,208.35,208.27,0.71]
["bitfinex","SOLUSD",1760123153660,28.75899054,208.35,208.27,0.71]
["bitfinex","SOLUSD",1760123153859,20.8,208.32,208.2,0.71]
["bitfinex","SOLUSD",1760123154289,0.4,208.34,208.19,35.26]
["bitfinex","SOLUSD",1760123154290,3.55709828,208.31,208.19,35.26]
["bitfinex","SOLUSD",1760123154457,20.78405503,208.35,208.21,0.71]
["bitfinex","SOLUSD",1760123154458,20.8,208.35,208.21,0.71]
["bitfinex","SOLUSD",1760123154660,20.8,208.33,208.23,10.87647521]
["bitfinex","SOLUSD",1760123154854,20.8,208.33,208.26,4.80169019]
["bitfinex","SOLUSD",1760123155087,20.8,208.33,208.27,11.58647521]
["bitfinex","SOLUSD",1760123155262,20.8,208.36,208.28,0.71]
["bitfinex","SOLUSD",1760123155778,24.35900572,208.35,208.25,0.71]
["bitfinex","SOLUSD",1760123156093,3.15900572,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123156593,3.15900572,208.34,208.26,10.87647521]
["bitfinex","SOLUSD",1760123156893,20.8,208.35,208.26,11.58647521]
["bitfinex","SOLUSD",1760123157192,4.7998464,208.34,208.26,11.58647521]
["bitfinex","SOLUSD",1760123157868,20.8,208.35,208.27,0.71]
["bitfinex","SOLUSD",1760123158191,20.8,208.38,208.28,10.87647521]
["bitfinex","SOLUSD",1760123158492,20.8,208.38,208.3,10.87647521]
["bitfinex","SOLUSD",1760123158493,4.79914713,208.38,208.3,10.87647521]
["bitfinex","SOLUSD",1760123158682,4.79862694,208.4,208.31,0.71]
["bitfinex","SOLUSD",1760123158882,4.79862694,208.4,208.32,10.87647521]
["bitfinex","SOLUSD",1760123159080,4.79823424,208.41,208.33,0.71]
["bitfinex","SOLUSD",1760123159281,20.8,208.39,208.33,0.71]
["bitfinex","SOLUSD",1760123159681,20.8,208.39,208.32,10.87647521]
["bitfinex","SOLUSD",1760123159985,17.39303163,208.42,208.32,10.87647521]
["bitfinex","SOLUSD",1760123160189,20.8,208.39,208.28,0.71]
["bitfinex","SOLUSD",1760123160387,20.8,208.39,208.26,10.87647521]
["bitfinex","SOLUSD",1760123160588,0.4,208.38,208.26,10.87647521]
["bitfinex","SOLUSD",1760123160789,0.4,208.37,208.25,10.87647521]
["bitfinex","SOLUSD",1760123160970,16.7986561,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123161495,4.79961603,208.35,208.25,0.71]
["bitfinex","SOLUSD",1760123161880,0.4,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123162196,20.8,208.33,208.25,0.71]
["bitfinex","SOLUSD",1760123162575,12.39653215,208.4,208.25,0.71]
["bitfinex","SOLUSD",1760123162903,20.8,208.37,208.25,9.09076731]
["bitfinex","SOLUSD",1760123163077,12.39653215,208.4,208.24,27.68396475]
["bitfinex","SOLUSD",1760123163078,4.79846449,208.4,208.27,19.25724252]
["bitfinex","SOLUSD",1760123163278,4.79846449,208.4,208.26,17.51591567]
["bitfinex","SOLUSD",1760123163279,4.79846449,208.4,208.29,10.87647521]
["bitfinex","SOLUSD",1760123163485,0.2,208.42,208.31,10.87647521]
["bitfinex","SOLUSD",1760123163677,0.2,208.42,208.31,46.21647521]
["bitfinex","SOLUSD",1760123163893,4.99801195,208.42,208.33,10.87647521]
["bitfinex","SOLUSD",1760123164077,4.99801195,208.42,208.34,0.71]
["bitfinex","SOLUSD",1760123164078,0.2,208.42,208.34,0.71]
["bitfinex","SOLUSD",1760123164387,4.99805003,208.42,208.34,0.71]
["bitfinex","SOLUSD",1760123164593,20.8,208.41,208.34,0.71]
["bitfinex","SOLUSD",1760123164770,20.8,208.41,208.34,0.21]
["bitfinex","SOLUSD",1760123164974,4.79869475,208.39,208.28,35.34]
["bitfinex","SOLUSD",1760123165201,20.8,208.36,208.25,15.67839597]
["bitfinex","SOLUSD",1760123165392,0.69,208.35,208.25,51.01839597]
["bitfinex","SOLUSD",1760123165590,20.8,208.36,208.25,51.01839597]
["bitfinex","SOLUSD",1760123165985,20.8,208.36,208.25,15.67839597]
["bitfinex","SOLUSD",1760123166185,0.69,208.35,208.27,10.87647521]
["bitfinex","SOLUSD",1760123166899,0.69,208.35,208.25,4.80192076]
["bitfinex","SOLUSD",1760123166900,0.69,208.35,208.25,0.71]
["bitfinex","SOLUSD",1760123167209,4.8000768,208.33,208.24,35.34]
["bitfinex","SOLUSD",1760123167505,0.69,208.32,208.24,35.34]
["bitfinex","SOLUSD",1760123167801,0.69,208.32,208.23,11.58647521]
["bitfinex","SOLUSD",1760123167999,0.69,208.32,208.24,0.71]
["bitfinex","SOLUSD",1760123168509,35.34,208.41,208.24,0.71]
["bitfinex","SOLUSD",1760123168510,0.69,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123168814,0.69,208.35,208.25,11.58647521]
["bitfinex","SOLUSD",1760123169189,20.8,208.32,208.26,0.71]
["bitfinex","SOLUSD",1760123169907,11.99718585,208.39,208.27,10.87647521]
["bitfinex","SOLUSD",1760123170202,20.8,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760123170710,0.69,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760123170880,0.69,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760123171085,4.7998464,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123171306,5.4898464,208.34,208.25,0.71]
["bitfinex","SOLUSD",1760123171505,5.4898464,208.34,208.24,11.58647521]
["bitfinex","SOLUSD",1760123172095,17.48946241,208.34,208.24,11.58647521]
["bitfinex","SOLUSD",1760123172293,20.8,208.31,208.22,0.71]
["bitfinex","SOLUSD",1760123172494,20.8,208.31,208.15,8.38076731]
["bitfinex","SOLUSD",1760123172703,0.69,208.3,208.17,10.87647521]
["bitfinex","SOLUSD",1760123173012,0.69,208.29,208.17,11.58647521]
["bitfinex","SOLUSD",1760123173210,5.49122911,208.28,208.17,11.58647521]
["bitfinex","SOLUSD",1760123173417,0.69,208.27,208.17,11.58647521]
["bitfinex","SOLUSD",1760123173719,0.69,208.27,208.18,0.71]
["bitfinex","SOLUSD",1760123173897,0.69,208.27,208.17,0.71]
["bitfinex","SOLUSD",1760123174418,0.69,208.27,208.13,0.71]
["bitfinex","SOLUSD",1760123174419,10.87647521,208.26,208.13,0.71]
["bitfinex","SOLUSD",1760123174721,10.87647521,208.24,208.1,40.83533304]
["bitfinex","SOLUSD",1760123174890,0.69,208.23,208.1,40.83533304]
["bitfinex","SOLUSD",1760123175099,0.69,208.22,208.11,0.71]
["bitfinex","SOLUSD",1760123175300,4.80284328,208.21,208.11,0.71]
["bitfinex","SOLUSD",1760123175498,0.69,208.2,208.11,0.71]
["bitfinex","SOLUSD",1760123176017,4.80236499,208.24,208.12,10.87647521]
["bitfinex","SOLUSD",1760123176214,20.8,208.23,208.13,0.71]
["bitfinex","SOLUSD",1760123176615,20.8,208.22,208.13,0.71]
["bitfinex","SOLUSD",1760123177105,0.69,208.25,208.15,10.87647521]
["bitfinex","SOLUSD",1760123177414,20.8,208.22,208.16,0.71]
["bitfinex","SOLUSD",1760123177623,0.69,208.28,208.17,10.87647521]
["bitfinex","SOLUSD",1760123177830,0.69,208.28,208.18,0.71]
["bitfinex","SOLUSD",1760123178117,5.49125295,208.28,208.19,10.87647521]
["bitfinex","SOLUSD",1760123178322,17.49432573,208.28,208.18,0.71]
["bitfinex","SOLUSD",1760123178494,20.8,208.25,208.18,0.71]
["bitfinex","SOLUSD",1760123178814,20.8,208.25,208.14,4.80445853]
["bitfinex","SOLUSD",1760123178815,20.8,208.25,208.15,10.87647521]
["bitfinex","SOLUSD",1760123179019,0.69,208.24,208.13,0.71]
["bitfinex","SOLUSD",1760123179201,20.8,208.21,208.14,10.87647521]
["bitfinex","SOLUSD",1760123179406,21.49,208.2,208.1,10.87647521]
["bitfinex","SOLUSD",1760123179707,20.8,208.2,208.09,0.71]
["bitfinex","SOLUSD",1760123179903,0.69,208.19,208.09,0.71]
["bitfinex","SOLUSD",1760123181010,0.69,208.19,208.06,0.71]
["bitfinex","SOLUSD",1760123181316,20.8,208.15,208.06,0.71]
["bitfinex","SOLUSD",1760123181891,20.8,208.15,208.0,91.6496402]
["bitfinex","SOLUSD",1760123181892,0.69,208.14,208.03,0.71]
["bitfinex","SOLUSD",1760123182094,0.69,208.14,208.04,10.87647521]
["bitfinex","SOLUSD",1760123182295,0.69,208.13,208.04,10.87647521]
["bitfinex","SOLUSD",1760123183239,0.69,208.12,208.0,91.6496402]
["bitfinex","SOLUSD",1760123183523,20.8,208.11,208.01,11.58647521]
["bitfinex","SOLUSD",1760123183702,20.8,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760123183902,20.8,208.11,208.04,0.71]
["bitfinex","SOLUSD",1760123184123,4.80380054,208.17,208.04,0.71]
["bitfinex","SOLUSD",1760123184326,0.69,208.18,208.05,10.87647521]
["bitfinex","SOLUSD",1760123184626,14.51992611,208.22,208.07,10.87647521]
["bitfinex","SOLUSD",1760123184627,0.69,208.21,208.07,10.87647521]
["bitfinex","SOLUSD",1760123184829,0.69,208.21,208.09,10.87647521]
["bitfinex","SOLUSD",1760123184992,20.8,208.19,208.1,0.71]
["bitfinex","SOLUSD",1760123185198,0.69,208.21,208.11,10.87647521]
["bitfinex","SOLUSD",1760123185393,0.69,208.23,208.13,10.87647521]
["bitfinex","SOLUSD",1760123185612,14.51741443,208.26,208.15,10.87647521]
["bitfinex","SOLUSD",1760123185613,5.49189694,208.26,208.15,10.87647521]
["bitfinex","SOLUSD",1760123185930,20.8,208.24,208.16,0.71]
["bitfinex","SOLUSD",1760123186115,20.8,208.23,208.12,0.71]
["bitfinex","SOLUSD",1760123186505,0.69,208.22,208.11,35.38]
["bitfinex","SOLUSD",1760123186928,0.69,208.22,208.11,10.87647521]
["bitfinex","SOLUSD",1760123187107,20.8,208.23,208.13,10.87647521]
["bitfinex","SOLUSD",1760123187307,20.8,208.21,208.12,0.71]
["bitfinex","SOLUSD",1760123187831,0.69,208.21,208.12,0.71]
["bitfinex","SOLUSD",1760123188204,25.60261262,208.22,208.13,10.87647521]
["bitfinex","SOLUSD",1760123188402,20.8,208.22,208.15,10.87647521]
["bitfinex","SOLUSD",1760123188644,4.80192076,208.25,208.16,0.7]
["bitfinex","SOLUSD",1760123188932,0.7,208.25,208.16,0.7]
["bitfinex","SOLUSD",1760123189128,3.16780874,208.27,208.16,0.7]
["bitfinex","SOLUSD",1760123189129,3.16780874,208.27,208.17,10.87647521]
["bitfinex","SOLUSD",1760123189345,0.7,208.28,208.18,5.5035354]
["bitfinex","SOLUSD",1760123189514,3.16780874,208.29,208.18,4.8035354]
["bitfinex","SOLUSD",1760123189720,39.41341791,208.3,208.18,4.8035354]
["bitfinex","SOLUSD",1760123189721,4.80087479,208.3,208.2,10.87647521]
["bitfinex","SOLUSD",1760123189929,0.7,208.31,208.21,0.7]
["bitfinex","SOLUSD",1760123190233,20.8,208.3,208.21,0.7]
["bitfinex","SOLUSD",1760123191226,25.60086268,208.3,208.21,0.7]
["bitfinex","SOLUSD",1760123191426,4.80086268,208.3,208.21,0.7]
["bitfinex","SOLUSD",1760123191619,20.8,208.28,208.21,0.7]
["bitfinex","SOLUSD",1760123191824,20.8,208.28,208.15,5.17757714]
["bitfinex","SOLUSD",1760123191825,20.8,208.28,208.06,20.8]
["bitfinex","SOLUSD",1760123192014,21.5,208.27,208.16,0.7]
["bitfinex","SOLUSD",1760123192702,21.5,208.27,208.17,10.87647521]
["bitfinex","SOLUSD",1760123192908,21.5,208.27,208.18,0.7]
["bitfinex","SOLUSD",1760123193324,20.8,208.24,208.18,0.7]
["bitfinex","SOLUSD",1760123193532,20.8,208.24,208.19,10.87647521]
["bitfinex","SOLUSD",1760123193745,4.8009986,208.29,208.2,0.7]
["bitfinex","SOLUSD",1760123193914,20.8,208.27,208.2,0.7]
["bitfinex","SOLUSD",1760123194116,20.8,208.27,208.21,10.87647521]
["bitfinex","SOLUSD",1760123194432,4.80030721,208.32,208.22,0.7]
["bitfinex","SOLUSD",1760123194828,20.8,208.3,208.22,0.7]
["bitfinex","SOLUSD",1760123195031,12.7005857,208.33,208.22,0.7]
["bitfinex","SOLUSD",1760123195032,0.7,208.33,208.23,10.87647521]
["bitfinex","SOLUSD",1760123195235,5.49938567,208.36,208.26,4.80169019]
["bitfinex","SOLUSD",1760123195410,5.49938567,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760123195613,3.16947423,208.38,208.28,0.7]
["bitfinex","SOLUSD",1760123195910,20.8,208.37,208.29,10.87647521]
["bitfinex","SOLUSD",1760123196123,20.8,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760123196338,20.8,208.36,208.27,10.87647521]
["bitfinex","SOLUSD",1760123196538,20.8,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760123196912,5.49869475,208.39,208.29,10.87647521]
["bitfinex","SOLUSD",1760123197111,20.8,208.36,208.29,10.87647521]
["bitfinex","SOLUSD",1760123197542,4.79892504,208.38,208.29,15.67744859]
["bitfinex","SOLUSD",1760123197711,0.7,208.37,208.26,35.32]
["bitfinex","SOLUSD",1760123197909,20.8,208.35,208.27,10.87647521]
["bitfinex","SOLUSD",1760123198228,20.8,208.35,208.28,0.7]
["bitfinex","SOLUSD",1760123199333,20.8,208.31,208.24,10.87647521]
["bitfinex","SOLUSD",1760123199527,21.5,208.31,208.24,10.87647521]
["bitfinex","SOLUSD",1760123199709,0.7,208.3,208.19,0.7]
["bitfinex","SOLUSD",1760123199910,0.7,208.3,208.2,40.37647521]
["bitfinex","SOLUSD",1760123200615,0.7,208.29,208.2,10.87647521]
["bitfinex","SOLUSD",1760123200812,0.7,208.29,208.19,36.02]
["bitfinex","SOLUSD",1760123201013,20.8,208.31,208.14,0.7]
["bitfinex","SOLUSD",1760123201014,0.7,208.28,208.14,0.7]
["bitfinex","SOLUSD",1760123201217,0.7,208.28,208.15,30.3]
["bitfinex","SOLUSD",1760123201423,20.8,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760123201750,20.8,208.26,208.19,10.87647521]
["bitfinex","SOLUSD",1760123201948,35.32,208.37,208.21,10.87647521]
["bitfinex","SOLUSD",1760123201949,0.7,208.35,208.21,10.87647521]
["bitfinex","SOLUSD",1760123202235,0.7,208.31,208.23,10.87647521]
["bitfinex","SOLUSD",1760123202812,0.7,208.31,208.22,36.02]
["bitfinex","SOLUSD",1760123202813,20.8,208.26,208.16,0.7]
["bitfinex","SOLUSD",1760123203127,20.8,208.26,208.17,10.87647521]
["bitfinex","SOLUSD",1760123203318,20.8,208.26,208.18,0.7]
["bitfinex","SOLUSD",1760123203518,20.8,208.25,208.18,0.7]
["bitfinex","SOLUSD",1760123203723,20.8,208.24,208.16,10.87647521]
["bitfinex","SOLUSD",1760123203954,20.8,208.24,208.17,0.7]
["bitfinex","SOLUSD",1760123205023,0.7,208.23,208.14,10.87647521]
["bitfinex","SOLUSD",1760123205215,20.8,208.24,208.16,10.87647521]
["bitfinex","SOLUSD",1760123205418,20.8,208.24,208.1,61.31757714]
["bitfinex","SOLUSD",1760123205419,4.80218159,208.24,208.1,61.31757714]
["bitfinex","SOLUSD",1760123205751,20.8,208.21,208.13,0.7]
["bitfinex","SOLUSD",1760123206751,4.80194038,208.25,208.14,10.87647521]
["bitfinex","SOLUSD",1760123207051,20.8,208.24,208.16,10.87647521]
["bitfinex","SOLUSD",1760123207256,20.8,208.24,208.17,0.7]
["bitfinex","SOLUSD",1760123207416,20.8,208.23,208.17,0.7]
["bitfinex","SOLUSD",1760123207621,25.60161673,208.27,208.18,10.87647521]
["bitfinex","SOLUSD",1760123207844,12.70237258,208.3,208.2,10.87647521]
["bitfinex","SOLUSD",1760123208225,20.8,208.26,208.2,10.87647521]
["bitfinex","SOLUSD",1760123209522,20.8,208.26,208.21,5.50281824]
["bitfinex","SOLUSD",1760123209855,10.87647521,208.36,208.22,10.87647521]
["bitfinex","SOLUSD",1760123210052,0.7,208.38,208.24,10.87647521]
["bitfinex","SOLUSD",1760123210349,0.7,208.41,208.27,5.17757714]
["bitfinex","SOLUSD",1760123210543,5.49833961,208.41,208.28,46.91647521]
["bitfinex","SOLUSD",1760123210733,5.49833961,208.41,208.3,10.87647521]
["bitfinex","SOLUSD",1760123210930,20.8,208.38,208.32,10.87647521]
["bitfinex","SOLUSD",1760123211252,20.8,208.38,208.31,0.7]
["bitfinex","SOLUSD",1760123211851,25.5989854,208.38,208.31,0.7]
["bitfinex","SOLUSD",1760123212221,25.5989854,208.38,208.31,5.50050013]
["bitfinex","SOLUSD",1760123212644,20.8,208.38,208.31,5.50050013]
["bitfinex","SOLUSD",1760123212960,25.59905313,208.38,208.29,15.67725099]
["bitfinex","SOLUSD",1760123213164,3.87611585,208.37,208.24,10.87647521]
["bitfinex","SOLUSD",1760123213461,0.7,208.36,208.26,10.87647521]
["bitfinex","SOLUSD",1760123213646,5.49940124,208.36,208.28,10.87647521]
["bitfinex","SOLUSD",1760123213955,0.7,208.35,208.24,0.7]
["bitfinex","SOLUSD",1760123214258,0.7,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123214442,20.8,208.33,208.25,10.87647521]
["bitfinex","SOLUSD",1760123215055,20.8,208.33,208.26,0.7]
["bitfinex","SOLUSD",1760123215351,0.7,208.39,208.27,10.87647521]
["bitfinex","SOLUSD",1760123215524,0.2,208.42,208.31,10.87647521]
["bitfinex","SOLUSD",1760123215525,15.37104748,208.42,208.31,10.87647521]
["bitfinex","SOLUSD",1760123215730,0.7,208.4,208.31,11.57647521]
["bitfinex","SOLUSD",1760123215937,20.8,208.39,208.31,11.57647521]
["bitfinex","SOLUSD",1760123216648,20.8,208.37,208.31,0.7]
["bitfinex","SOLUSD",1760123217035,21.5,208.37,208.29,10.87647521]
["bitfinex","SOLUSD",1760123217236,4.79866801,208.4,208.3,0.7]
["bitfinex","SOLUSD",1760123217639,20.8,208.37,208.3,0.7]
["bitfinex","SOLUSD",1760123218030,20.8,208.37,208.31,10.87647521]
["bitfinex","SOLUSD",1760123218237,0.7,208.41,208.33,10.87647521]
["bitfinex","SOLUSD",1760123218438,4.99800525,208.42,208.34,0.67]
["bitfinex","SOLUSD",1760123218736,0.2,208.42,208.34,5.46965955]
["bitfinex","SOLUSD",1760123219052,20.8,208.41,208.34,5.46965955]
["bitfinex","SOLUSD",1760123219238,25.79808377,208.42,208.34,0.67]
["bitfinex","SOLUSD",1760123219239,21.0,208.42,208.34,0.67]
["bitfinex","SOLUSD",1760123219639,0.2,208.42,208.34,0.67]
["bitfinex","SOLUSD",1760123220037,0.2,208.42,208.34,5.46968914]
["bitfinex","SOLUSD",1760123220259,0.2,208.42,208.35,11.54647521]
["bitfinex","SOLUSD",1760123220556,0.2,208.42,208.38,5.17757714]
["bitfinex","SOLUSD",1760123220733,3.85415218,208.54,208.4,16.05405235]
["bitfinex","SOLUSD",1760123221054,5.47528272,208.54,208.41,0.67]
["bitfinex","SOLUSD",1760123221351,0.68,208.54,208.41,0.67]
["bitfinex","SOLUSD",1760123222035,0.68,208.54,208.42,10.87647521]
["bitfinex","SOLUSD",1760123222243,5.47526,208.54,208.43,0.67]
["bitfinex","SOLUSD",1760123222551,5.47526,208.54,208.44,10.87647521]
["bitfinex","SOLUSD",1760123222552,0.68,208.54,208.44,10.87647521]
["bitfinex","SOLUSD",1760123222851,4.99515722,208.55,208.46,10.87647521]
["bitfinex","SOLUSD",1760123223153,0.2,208.55,208.47,0.67]
["bitfinex","SOLUSD",1760123223354,0.2,208.55,208.48,10.87647521]
["bitfinex","SOLUSD",1760123223560,0.68,208.54,208.45,11.54647521]
["bitfinex","SOLUSD",1760123223777,0.2,208.55,208.46,0.67]
["bitfinex","SOLUSD",1760123223955,4.99503603,208.55,208.46,0.67]
["bitfinex","SOLUSD",1760123224660,0.2,208.55,208.46,5.46694777]
["bitfinex","SOLUSD",1760123224968,0.2,208.55,208.47,0.67]
["bitfinex","SOLUSD",1760123225166,0.2,208.55,208.44,22.87033435]
["bitfinex","SOLUSD",1760123225167,0.2,208.55,208.45,10.87647521]
["bitfinex","SOLUSD",1760123225383,20.8,208.52,208.42,35.22]
["bitfinex","SOLUSD",1760123225554,0.68,208.51,208.4,0.67]
["bitfinex","SOLUSD",1760123225955,21.48,208.51,208.4,0.67]
["bitfinex","SOLUSD",1760123226481,20.8,208.52,208.41,10.87647521]
["bitfinex","SOLUSD",1760123226692,20.8,208.52,208.44,4.79754365]
["bitfinex","SOLUSD",1760123226988,20.8,208.52,208.45,0.67]
["bitfinex","SOLUSD",1760123227180,25.59570943,208.52,208.45,0.67]
["bitfinex","SOLUSD",1760123227474,25.59578548,208.52,208.45,0.67]
["bitfinex","SOLUSD",1760123227778,20.8,208.5,208.4,11.54647521]
["bitfinex","SOLUSD",1760123227968,0.68,208.49,208.34,0.67]
["bitfinex","SOLUSD",1760123228153,20.8,208.49,208.35,0.67]
["bitfinex","SOLUSD",1760123228355,20.8,208.49,208.37,10.87647521]
["bitfinex","SOLUSD",1760123228578,21.48,208.49,208.39,10.87647521]
["bitfinex","SOLUSD",1760123228778,0.68,208.49,208.4,0.67]
["bitfinex","SOLUSD",1760123229668,5.47644291,208.49,208.4,0.67]
["bitfinex","SOLUSD",1760123230265,5.47644291,208.49,208.39,10.87647521]
["bitfinex","SOLUSD",1760123230464,20.8,208.46,208.37,0.67]
["bitfinex","SOLUSD",1760123230765,0.68,208.45,208.35,0.67]
["bitfinex","SOLUSD",1760123231355,5.47733315,208.45,208.35,0.67]
["bitfinex","SOLUSD",1760123231669,17.47061691,208.45,208.33,46.13647521]
["bitfinex","SOLUSD",1760123231853,5.47733315,208.45,208.34,0.67]
["bitfinex","SOLUSD",1760123232660,25.59803429,208.42,208.34,0.67]
["bitfinex","SOLUSD",1760123232868,20.8,208.42,208.34,5.4697887]
["bitfinex","SOLUSD",1760123233066,23.71375706,208.61,208.35,11.54647521]
["bitfinex","SOLUSD",1760123233067,0.68,208.48,208.35,11.54647521]
["bitfinex","SOLUSD",1760123233256,20.8,208.46,208.37,10.87647521]
["bitfinex","SOLUSD",1760123233585,20.8,208.45,208.39,10.87647521]
["bitfinex","SOLUSD",1760123233757,0.68,208.53,208.41,10.87647521]
["bitfinex","SOLUSD",1760123233960,0.68,208.53,208.42,0.67]
["bitfinex","SOLUSD",1760123234271,0.68,208.53,208.43,10.87647521]
["bitfinex","SOLUSD",1760123234272,20.8,208.51,208.43,10.87647521]
["bitfinex","SOLUSD",1760123234479,20.8,208.51,208.44,0.67]
["bitfinex","SOLUSD",1760123234974,12.18756873,208.55,208.42,11.54647521]
["bitfinex","SOLUSD",1760123234975,0.68,208.5,208.42,11.54647521]
["bitfinex","SOLUSD",1760123235360,21.0,208.55,208.41,35.24]
["bitfinex","SOLUSD",1760123235361,0.68,208.49,208.41,35.24]
["bitfinex","SOLUSD",1760123235566,26.27593807,208.51,208.41,35.91]
["bitfinex","SOLUSD",1760123235766,20.8,208.48,208.39,10.87647521]
["bitfinex","SOLUSD",1760123235996,0.68,208.47,208.38,0.67]
["bitfinex","SOLUSD",1760123236204,0.68,208.47,208.35,0.67]
["bitfinex","SOLUSD",1760123236368,0.68,208.47,208.35,35.26]
["bitfinex","SOLUSD",1760123236561,0.68,208.46,208.36,10.87647521]
["bitfinex","SOLUSD",1760123236763,20.8,208.48,208.38,10.87647521]
["bitfinex","SOLUSD",1760123236976,20.8,208.48,208.4,10.87647521]
["bitfinex","SOLUSD",1760123237175,20.8,208.48,208.41,0.67]
["bitfinex","SOLUSD",1760123237866,4.79616684,208.5,208.41,0.67]
["bitfinex","SOLUSD",1760123238392,21.48,208.51,208.42,10.87647521]
["bitfinex","SOLUSD",1760123238564,5.67517814,208.55,208.43,0.67]
["bitfinex","SOLUSD",1760123238762,0.88,208.55,208.44,10.87647521]
["bitfinex","SOLUSD",1760123238966,0.88,208.55,208.46,10.87647521]
["bitfinex","SOLUSD",1760123239202,0.68,208.54,208.42,35.93]
["bitfinex","SOLUSD",1760123239367,0.68,208.53,208.43,10.87647521]
["bitfinex","SOLUSD",1760123239779,0.68,208.53,208.44,0.67]
["bitfinex","SOLUSD",1760123240605,21.48,208.53,208.44,0.67]
["bitfinex","SOLUSD",1760123240768,20.8,208.52,208.4,20.8]
["bitfinex","SOLUSD",1760123240979,17.46576566,208.51,208.39,5.46864034]
["bitfinex","SOLUSD",1760123241202,20.8,208.48,208.39,0.67]
["bitfinex","SOLUSD",1760123241498,20.8,208.48,208.36,35.93]
["bitfinex","SOLUSD",1760123241711,0.68,208.47,208.36,35.93]
["bitfinex","SOLUSD",1760123241874,0.68,208.46,208.36,35.93]
["bitfinex","SOLUSD",1760123242068,0.68,208.45,208.36,35.93]
["bitfinex","SOLUSD",1760123242266,20.8,208.48,208.37,10.87647521]
["bitfinex","SOLUSD",1760123242465,20.8,208.48,208.38,0.67]
["bitfinex","SOLUSD",1760123242681,0.68,208.47,208.36,35.26]
["bitfinex","SOLUSD",1760123242887,26.27730717,208.46,208.36,35.93]
["bitfinex","SOLUSD",1760123243089,20.8,208.43,208.36,35.26]
["bitfinex","SOLUSD",1760123243287,21.48,208.43,208.36,35.26]
["bitfinex","SOLUSD",1760123244090,20.8,208.43,208.36,35.26]
["bitfinex","SOLUSD",1760123244883,20.8,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1760123245093,4.79686788,208.47,208.39,11.54647521]
["bitfinex","SOLUSD",1760123245270,20.8,208.44,208.22,19.99999999]
["bitfinex","SOLUSD",1760123245470,20.8,208.44,208.34,0.67]
["bitfinex","SOLUSD",1760123245865,20.8,208.46,208.34,0.67]
["bitfinex","SOLUSD",1760123246072,20.8,208.46,208.35,5.17757714]
["bitfinex","SOLUSD",1760123246285,20.8,208.46,208.36,5.84757714]
["bitfinex","SOLUSD",1760123246485,20.8,208.46,208.37,0.67]
["bitfinex","SOLUSD",1760123246994,20.8,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1760123247303,4.79709267,208.46,208.39,0.67]
["bitfinex","SOLUSD",1760123247502,25.59709267,208.46,208.39,0.67]
["bitfinex","SOLUSD",1760123247689,25.59709267,208.46,208.39,11.54647521]
["bitfinex","SOLUSD",1760123248799,4.79709267,208.46,208.39,0.67]
["bitfinex","SOLUSD",1760123248982,20.8,208.45,208.36,5.50926814]
["bitfinex","SOLUSD",1760123249185,20.8,208.45,208.36,0.71]
["bitfinex","SOLUSD",1760123249408,20.8,208.43,208.35,10.87647521]
["bitfinex","SOLUSD",1760123249603,20.8,208.43,208.34,4.79980411]
["bitfinex","SOLUSD",1760123250004,20.8,208.43,208.35,0.71]
["bitfinex","SOLUSD",1760123250814,20.8,208.41,208.35,0.71]
["bitfinex","SOLUSD",1760123251310,20.8,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1760123251510,20.8,208.44,208.35,0.71]
["bitfinex","SOLUSD",1760123252083,0.57,208.45,208.35,0.71]
["bitfinex","SOLUSD",1760123252395,0.57,208.45,208.35,11.58647521]
["bitfinex","SOLUSD",1760123252803,0.57,208.45,208.37,10.87647521]
["bitfinex","SOLUSD",1760123252995,0.57,208.44,208.35,10.87647521]
["bitfinex","SOLUSD",1760123253409,25.59742171,208.45,208.36,0.71]
["bitfinex","SOLUSD",1760123253794,20.8,208.43,208.37,10.87647521]
["bitfinex","SOLUSD",1760123253993,20.8,208.49,208.38,0.71]
["bitfinex","SOLUSD",1760123254494,0.57,208.5,208.39,10.87647521]
["bitfinex","SOLUSD",1760123254721,20.8,208.49,208.4,0.71]
["bitfinex","SOLUSD",1760123254923,20.8,208.45,208.4,0.71]
["bitfinex","SOLUSD",1760123255211,25.59685326,208.47,208.4,0.71]
["bitfinex","SOLUSD",1760123255890,4.79685326,208.47,208.4,5.5084599]
["bitfinex","SOLUSD",1760123256089,20.8,208.45,208.4,5.5084599]
["bitfinex","SOLUSD",1760123256293,0.57,208.52,208.41,11.58647521]
["bitfinex","SOLUSD",1760123256489,4.79547307,208.53,208.43,10.87647521]
["bitfinex","SOLUSD",1760123256706,20.8,208.52,208.44,0.71]
["bitfinex","SOLUSD",1760123256892,0.77,208.55,208.45,15.6736959]
["bitfinex","SOLUSD",1760123257098,20.8,208.52,208.47,10.87647521]
["bitfinex","SOLUSD",1760123257430,4.99501959,208.55,208.48,0.71]
["bitfinex","SOLUSD",1760123257601,20.8,208.53,208.48,0.71]
["bitfinex","SOLUSD",1760123257804,20.8,208.53,208.47,10.87647521]
["bitfinex","SOLUSD",1760123257805,20.8,208.54,208.49,0.71]
["bitfinex","SOLUSD",1760123258007,20.8,208.54,208.47,10.87647521]
["bitfinex","SOLUSD",1760123258008,20.8,208.54,208.5,0.71]
["bitfinex","SOLUSD",1760123258893,21.0,208.55,208.51,0.71]
["bitfinex","SOLUSD",1760123259095,0.2,208.55,208.49,10.87647521]
["bitfinex","SOLUSD",1760123259301,26.36504679,208.55,208.47,35.24]
["bitfinex","SOLUSD",1760123259703,20.8,208.53,208.48,0.71]
["bitfinex","SOLUSD",1760123260025,0.2,208.55,208.49,10.87647521]
["bitfinex","SOLUSD",1760123260195,20.8,208.54,208.41,16.79346516]
["bitfinex","SOLUSD",1760123260398,20.8,208.52,208.44,0.71]
["bitfinex","SOLUSD",1760123260707,20.8,208.52,208.45,10.87647521]
["bitfinex","SOLUSD",1760123261408,20.8,208.52,208.45,15.67372447]
["bitfinex","SOLUSD",1760123261609,25.59574605,208.52,208.45,10.87647521]
["bitfinex","SOLUSD",1760123261924,25.59574605,208.52,208.44,0.71]
["bitfinex","SOLUSD",1760123262267,20.8,208.49,208.38,4.798837]
["bitfinex","SOLUSD",1760123262531,20.8,208.49,208.39,46.11647521]
["bitfinex","SOLUSD",1760123262734,3.75167047,208.48,208.39,46.11647521]
["bitfinex","SOLUSD",1760123263030,20.8,208.44,208.39,35.24]
["bitfinex","SOLUSD",1760123263528,20.8,208.44,208.37,0.71]
["bitfinex","SOLUSD",1760123263703,25.59674716,208.48,208.38,11.58647521]
["bitfinex","SOLUSD",1760123264023,20.8,208.45,208.39,0.71]
["bitfinex","SOLUSD",1760123265105,20.8,208.45,208.37,35.93]
["bitfinex","SOLUSD",1760123265106,20.8,208.44,208.37,35.93]
["bitfinex","SOLUSD",1760123265318,20.8,208.44,208.37,40.72911714]
["bitfinex","SOLUSD",1760123265513,21.37,208.52,208.38,19.94528327]
["bitfinex","SOLUSD",1760123265726,20.8,208.5,208.39,0.71]
["bitfinex","SOLUSD",1760123265929,20.8,208.5,208.41,10.87647521]
["bitfinex","SOLUSD",1760123266231,20.8,208.5,208.42,0.71]
["bitfinex","SOLUSD",1760123266743,20.8,208.5,208.43,10.87647521]
["bitfinex","SOLUSD",1760123266942,5.36585485,208.52,208.44,0.71]
["bitfinex","SOLUSD",1760123267311,20.8,208.49,208.44,0.71]
["bitfinex","SOLUSD",1760123267517,20.8,208.49,208.45,0.71]
["bitfinex","SOLUSD",1760123267708,4.79585485,208.52,208.45,0.71]
["bitfinex","SOLUSD",1760123267908,20.8,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1760123268319,20.8,208.53,208.45,0.71]
["bitfinex","SOLUSD",1760123268520,3.18226167,208.52,208.45,5.50729425]
["bitfinex","SOLUSD",1760123268727,20.8,208.52,208.45,5.50729425]
["bitfinex","SOLUSD",1760123269122,20.8,208.51,208.45,5.50729425]
["bitfinex","SOLUSD",1760123270121,4.79572867,208.52,208.45,5.50729425]
["bitfinex","SOLUSD",1760123270318,21.37,208.51,208.4,10.87647521]
["bitfinex","SOLUSD",1760123270630,21.37,208.51,208.46,10.87647521]
["bitfinex","SOLUSD",1760123270631,20.8,208.51,208.46,10.87647521]
["bitfinex","SOLUSD",1760123270816,0.2,208.55,208.48,10.87647521]
["bitfinex","SOLUSD",1760123271218,20.8,208.54,208.48,0.7]
["bitfinex","SOLUSD",1760123271523,0.2,208.55,208.48,0.7]
["bitfinex","SOLUSD",1760123271717,4.99503387,208.55,208.48,0.7]
["bitfinex","SOLUSD",1760123271929,20.8,208.54,208.48,0.7]
["bitfinex","SOLUSD",1760123272125,20.8,208.54,208.48,5.49643473]
["bitfinex","SOLUSD",1760123272326,20.8,208.54,208.48,0.7]
["bitfinex","SOLUSD",1760123272836,25.59526379,208.54,208.48,0.7]
["bitfinex","SOLUSD",1760123273338,3.74974934,208.53,208.45,15.67377242]
["bitfinex","SOLUSD",1760123273727,0.57,208.52,208.45,10.87647521]
["bitfinex","SOLUSD",1760123274059,3.17974934,208.53,208.45,16.3737327]
["bitfinex","SOLUSD",1760123274060,20.8,208.51,208.45,16.3737327]
["bitfinex","SOLUSD",1760123274940,5.36551208,208.53,208.45,16.3737327]
["bitfinex","SOLUSD",1760123275135,8.54382044,208.53,208.45,16.3737327]
["bitfinex","SOLUSD",1760123275327,8.54382044,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123275714,8.54382044,208.53,208.45,15.67371302]
["bitfinex","SOLUSD",1760123276341,3.74830836,208.53,208.45,15.67371302]
["bitfinex","SOLUSD",1760123276535,0.57,208.53,208.45,15.67371302]
["bitfinex","SOLUSD",1760123277340,5.36548316,208.53,208.45,15.67371302]
["bitfinex","SOLUSD",1760123279616,5.36548316,208.53,208.45,16.36371302]
["bitfinex","SOLUSD",1760123280332,3.17830836,208.54,208.46,11.56647521]
["bitfinex","SOLUSD",1760123280538,7.97368203,208.54,208.47,0.69]
["bitfinex","SOLUSD",1760123281040,0.57,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123281218,3.74830836,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760123281542,20.8,208.51,208.33,28.7953894]
["bitfinex","SOLUSD",1760123281847,3.94542018,208.49,208.34,40.5498464]
["bitfinex","SOLUSD",1760123282029,21.37,208.48,208.35,0.69]
["bitfinex","SOLUSD",1760123282336,3.17343048,208.47,208.35,0.69]
["bitfinex","SOLUSD",1760123282557,20.8,208.46,208.38,8.35880806]
["bitfinex","SOLUSD",1760123282736,20.8,208.46,208.4,10.87647521]
["bitfinex","SOLUSD",1760123282922,20.8,208.49,208.41,0.69]
["bitfinex","SOLUSD",1760123283122,25.59640458,208.49,208.42,10.87647521]
["bitfinex","SOLUSD",1760123283447,25.59640458,208.49,208.42,0.69]
["bitfinex","SOLUSD",1760123283448,4.79640458,208.49,208.42,0.69]
["bitfinex","SOLUSD",1760123283628,20.8,208.47,208.42,0.69]
["bitfinex","SOLUSD",1760123283828,20.8,208.47,208.41,10.87647521]
["bitfinex","SOLUSD",1760123284232,21.37,208.51,208.42,0.69]
["bitfinex","SOLUSD",1760123284422,51.0140746,208.54,208.43,4.79777383]
["bitfinex","SOLUSD",1760123284423,20.8,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1760123284624,20.8,208.49,208.44,0.69]
["bitfinex","SOLUSD",1760123284844,20.8,208.45,208.39,10.87647521]
["bitfinex","SOLUSD",1760123285033,20.8,208.45,208.35,35.77]
["bitfinex","SOLUSD",1760123285034,0.57,208.44,208.35,35.77]
["bitfinex","SOLUSD",1760123285348,3.74328664,208.44,208.35,35.77]
["bitfinex","SOLUSD",1760123285919,0.57,208.43,208.35,35.08]
["bitfinex","SOLUSD",1760123286140,0.57,208.42,208.35,35.08]
["bitfinex","SOLUSD",1760123286333,3.17328664,208.43,208.35,35.08]
["bitfinex","SOLUSD",1760123286646,37.59462571,208.4,208.35,35.08]
["bitfinex","SOLUSD",1760123286844,20.8,208.37,208.28,0.69]
["bitfinex","SOLUSD",1760123287047,3.17265696,208.36,208.25,0.69]
["bitfinex","SOLUSD",1760123287348,21.37,208.35,208.25,10.87647521]
["bitfinex","SOLUSD",1760123287523,20.8,208.33,208.24,28.48]
["bitfinex","SOLUSD",1760123287848,3.73908802,208.32,208.24,28.48]
["bitfinex","SOLUSD",1760123288032,0.57,208.31,208.2,0.69]
["bitfinex","SOLUSD",1760123288726,4.80076812,208.3,208.2,0.69]
["bitfinex","SOLUSD",1760123288949,0.57,208.29,208.2,10.87647521]
["bitfinex","SOLUSD",1760123289246,0.57,208.29,208.19,35.12]
["bitfinex","SOLUSD",1760123289454,0.57,208.28,208.19,35.12]
["bitfinex","SOLUSD",1760123289752,0.57,208.29,208.2,0.69]
["bitfinex","SOLUSD",1760123290648,4.80122911,208.28,208.2,0.69]
["bitfinex","SOLUSD",1760123291530,20.8,208.26,208.2,0.69]
["bitfinex","SOLUSD",1760123291745,20.8,208.25,208.19,35.12]
["bitfinex","SOLUSD",1760123292050,20.8,208.25,208.18,0.1]
["bitfinex","SOLUSD",1760123292051,154.3,208.24,208.18,0.1]
["bitfinex","SOLUSD",1760123292229,133.5,208.23,208.18,0.79]
["bitfinex","SOLUSD",1760123292648,133.5,208.23,208.18,0.1]
["bitfinex","SOLUSD",1760123292846,133.5,208.23,208.19,0.69]
["bitfinex","SOLUSD",1760123293433,20.8,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123293648,20.8,208.2,208.19,0.69]
["bitfinex","SOLUSD",1760123293944,133.5,208.23,208.19,0.69]
["bitfinex","SOLUSD",1760123294149,154.3,208.23,208.19,0.69]
["bitfinex","SOLUSD",1760123294349,154.3,208.23,208.2,10.87647521]
["bitfinex","SOLUSD",1760123294532,133.5,208.23,208.21,0.69]
["bitfinex","SOLUSD",1760123294732,133.5,208.23,208.22,0.69]
["bitfinex","SOLUSD",1760123295128,133.5,208.23,208.18,0.79]
["bitfinex","SOLUSD",1760123295349,20.8,208.22,208.18,0.1]
["bitfinex","SOLUSD",1760123295555,20.8,208.22,208.18,0.79]
["bitfinex","SOLUSD",1760123295729,20.8,208.22,208.18,0.1]
["bitfinex","SOLUSD",1760123296049,20.8,208.22,208.18,0.79]
["bitfinex","SOLUSD",1760123296250,20.8,208.22,208.18,0.1]
["bitfinex","SOLUSD",1760123296434,20.8,208.21,208.18,0.1]
["bitfinex","SOLUSD",1760123296960,35.08,208.26,208.18,0.1]
["bitfinex","SOLUSD",1760123296961,159.67307396,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123297952,159.10307396,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123298127,134.07,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760123298330,0.57,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760123298758,4.80307396,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123299271,5.37307396,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123299478,20.8,208.21,208.18,0.1]
["bitfinex","SOLUSD",1760123300252,25.60286076,208.21,208.18,0.1]
["bitfinex","SOLUSD",1760123300463,0.57,208.2,208.18,0.1]
["bitfinex","SOLUSD",1760123300852,4.80286076,208.21,208.18,0.1]
["bitfinex","SOLUSD",1760123301063,20.8,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760123303085,25.60330467,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760123304685,20.8,208.21,208.18,0.1]
["bitfinex","SOLUSD",1760123305170,51.84752976,208.24,208.14,0.1]
["bitfinex","SOLUSD",1760123305171,25.60422772,208.15,208.14,0.1]
["bitfinex","SOLUSD",1760123305854,26.17422772,208.15,208.14,0.1]
["bitfinex","SOLUSD",1760123306272,20.8,208.11,208.1,1e-08]
["bitfinex","SOLUSD",1760123306572,20.8,208.11,208.01,0.1]
["bitfinex","SOLUSD",1760123306573,20.8,208.07,208.01,0.1]
["bitfinex","SOLUSD",1760123306752,20.8,208.03,208.01,0.1]
["bitfinex","SOLUSD",1760123307467,20.8,208.03,208.02,0.69]
["bitfinex","SOLUSD",1760123307766,20.8,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123308152,25.60689249,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123308349,25.60689249,208.04,208.01,0.75]
["bitfinex","SOLUSD",1760123308549,25.60689249,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123308759,20.8,208.04,208.02,0.65]
["bitfinex","SOLUSD",1760123309082,20.8,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123309253,25.6068952,208.04,208.01,0.75]
["bitfinex","SOLUSD",1760123309576,20.8,208.05,208.02,0.65]
["bitfinex","SOLUSD",1760123309956,35.32,208.09,208.03,0.65]
["bitfinex","SOLUSD",1760123310154,20.8,208.07,208.03,0.65]
["bitfinex","SOLUSD",1760123310592,20.8,208.07,208.01,0.1]
["bitfinex","SOLUSD",1760123311152,4.80630587,208.06,208.01,0.1]
["bitfinex","SOLUSD",1760123311352,25.60630587,208.06,208.01,0.1]
["bitfinex","SOLUSD",1760123311553,37.62207055,208.06,208.01,0.1]
["bitfinex","SOLUSD",1760123311786,20.8,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123311948,20.8,208.04,208.01,0.75]
["bitfinex","SOLUSD",1760123312170,4.80601252,208.08,208.02,0.65]
["bitfinex","SOLUSD",1760123312358,0.47,208.07,208.01,0.1]
["bitfinex","SOLUSD",1760123312783,21.27,208.07,208.01,0.1]
["bitfinex","SOLUSD",1760123313156,20.8,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123313781,20.8,208.03,208.01,0.1]
["bitfinex","SOLUSD",1760123313978,21.27,208.03,208.01,0.1]
["bitfinex","SOLUSD",1760123314192,20.8,208.03,208.01,0.1]
["bitfinex","SOLUSD",1760123314361,25.60630587,208.06,208.01,0.75]
["bitfinex","SOLUSD",1760123314557,20.8,208.04,208.01,0.1]
["bitfinex","SOLUSD",1760123315099,20.8,208.04,208.0,91.6496402]
["bitfinex","SOLUSD",1760123315100,0.47,208.03,208.0,91.6496402]
["bitfinex","SOLUSD",1760123315269,10.87647521,208.01,208.0,58.91458837]
["bitfinex","SOLUSD",1760123315588,0.37,208.01,208.0,58.91458837]
["bitfinex","SOLUSD",1760123315762,35.73,208.01,208.0,58.91458837]
["bitfinex","SOLUSD",1760123316071,35.73,208.01,208.0,28.103885]
["bitfinex","SOLUSD",1760123316269,4.80723007,208.02,208.0,28.103885]
["bitfinex","SOLUSD",1760123316479,56.53,208.01,208.0,28.103885]
["bitfinex","SOLUSD",1760123316875,35.75,208.01,208.0,28.103885]
["bitfinex","SOLUSD",1760123317283,35.75,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1760123317284,46.62647521,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1760123318276,35.77,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1760123318486,71.74185979,208.0,207.93,1e-08]
["bitfinex","SOLUSD",1760123318871,10.87647521,207.98,207.93,1e-08]
["bitfinex","SOLUSD",1760123319197,16.83015964,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1760123319365,10.87647521,207.9,207.73,0.65]
["bitfinex","SOLUSD",1760123319564,10.87647521,207.88,207.71,4.81437783]
["bitfinex","SOLUSD",1760123319861,0.27,207.92,207.76,0.88461]
["bitfinex","SOLUSD",1760123320077,0.27,207.92,207.76,5.69768449]
["bitfinex","SOLUSD",1760123320261,35.66,207.91,207.77,10.87647521]
["bitfinex","SOLUSD",1760123320458,0.71,207.9,207.76,0.88461]
["bitfinex","SOLUSD",1760123320874,32.86,207.89,207.77,10.87647521]
["bitfinex","SOLUSD",1760123321084,0.71,207.88,207.76,0.88461]
["bitfinex","SOLUSD",1760123321267,16.83744647,207.87,207.76,0.88461]
["bitfinex","SOLUSD",1760123321471,0.71,207.86,207.76,0.88461]
["bitfinex","SOLUSD",1760123321675,35.72,207.85,207.76,0.88461]
["bitfinex","SOLUSD",1760123321873,35.72,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123322063,14.74245364,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123322266,14.74245364,207.85,207.81,10.87647521]
["bitfinex","SOLUSD",1760123322466,14.74245364,207.85,207.82,0.65]
["bitfinex","SOLUSD",1760123322763,4.81044535,207.89,207.79,0.1]
["bitfinex","SOLUSD",1760123322764,20.8,207.87,207.79,0.1]
["bitfinex","SOLUSD",1760123322964,20.8,207.86,207.8,0.65]
["bitfinex","SOLUSD",1760123323496,14.68762043,207.87,207.8,0.65]
["bitfinex","SOLUSD",1760123323497,20.8,207.84,207.8,0.65]
["bitfinex","SOLUSD",1760123323789,0.71,207.9,207.8,0.65]
["bitfinex","SOLUSD",1760123323790,35.74,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123324087,0.71,207.94,207.83,10.87647521]
["bitfinex","SOLUSD",1760123324388,35.74,207.96,207.85,10.87647521]
["bitfinex","SOLUSD",1760123324578,35.74,207.96,207.87,10.87647521]
["bitfinex","SOLUSD",1760123324761,20.8,207.93,207.83,0.65]
["bitfinex","SOLUSD",1760123324965,0.71,207.95,207.84,10.87647521]
["bitfinex","SOLUSD",1760123325201,20.8,207.93,207.83,0.65]
["bitfinex","SOLUSD",1760123325385,20.8,207.89,207.83,0.65]
["bitfinex","SOLUSD",1760123326789,25.60954213,207.92,207.84,10.87647521]
["bitfinex","SOLUSD",1760123326988,20.8,207.9,207.85,0.65]
["bitfinex","SOLUSD",1760123327497,4.81023618,207.89,207.79,10.97647521]
["bitfinex","SOLUSD",1760123327797,20.8,207.9,207.83,0.65]
["bitfinex","SOLUSD",1760123327984,20.8,207.91,207.83,0.65]
["bitfinex","SOLUSD",1760123328376,20.8,207.91,207.84,10.87647521]
["bitfinex","SOLUSD",1760123328688,20.8,207.91,207.83,0.65]
["bitfinex","SOLUSD",1760123328689,20.8,207.92,207.82,0.69]
["bitfinex","SOLUSD",1760123329268,20.8,207.92,207.83,10.87647521]
["bitfinex","SOLUSD",1760123329500,16.83420709,207.91,207.83,10.87647521]
["bitfinex","SOLUSD",1760123329872,20.8,207.91,207.85,10.87647521]
["bitfinex","SOLUSD",1760123330884,20.8,207.92,207.85,10.87647521]
["bitfinex","SOLUSD",1760123331473,4.80977345,207.91,207.85,10.87647521]
["bitfinex","SOLUSD",1760123331804,14.68847908,207.96,207.85,10.87647521]
["bitfinex","SOLUSD",1760123332005,33.92,207.98,207.87,10.87647521]
["bitfinex","SOLUSD",1760123332297,0.71,208.01,207.89,10.87647521]
["bitfinex","SOLUSD",1760123332469,0.71,208.01,207.77,35.32]
["bitfinex","SOLUSD",1760123332470,20.8,207.98,207.86,10.87647521]
["bitfinex","SOLUSD",1760123332671,35.68,208.02,207.86,10.87647521]
["bitfinex","SOLUSD",1760123332672,0.71,207.97,207.86,0.69]
["bitfinex","SOLUSD",1760123333297,0.71,207.97,207.87,10.87647521]
["bitfinex","SOLUSD",1760123333608,20.8,207.93,207.86,0.69]
["bitfinex","SOLUSD",1760123333823,20.8,207.93,207.82,10.87647521]
["bitfinex","SOLUSD",1760123333972,0.71,207.92,207.78,0.69]
["bitfinex","SOLUSD",1760123334179,0.71,207.92,207.8,0.69]
["bitfinex","SOLUSD",1760123334491,0.71,207.92,207.77,10.87647521]
["bitfinex","SOLUSD",1760123334677,0.71,207.92,207.77,11.56647521]
["bitfinex","SOLUSD",1760123335278,20.8,207.88,207.77,11.56647521]
["bitfinex","SOLUSD",1760123335602,20.8,207.84,207.77,11.56647521]
["bitfinex","SOLUSD",1760123335899,20.8,207.84,207.79,0.79]
["bitfinex","SOLUSD",1760123336500,19.99999999,207.97,207.8,0.69]
["bitfinex","SOLUSD",1760123336501,20.8,207.85,207.8,0.69]
["bitfinex","SOLUSD",1760123336708,20.8,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123336709,20.8,207.85,207.82,10.87647521]
["bitfinex","SOLUSD",1760123336924,35.72,207.92,207.84,10.87647521]
["bitfinex","SOLUSD",1760123337091,12.73357087,207.93,207.84,11.56647521]
["bitfinex","SOLUSD",1760123337292,4.80964822,207.92,207.84,11.56647521]
["bitfinex","SOLUSD",1760123337507,35.72,207.99,207.86,10.87647521]
["bitfinex","SOLUSD",1760123337711,12.72997303,207.99,207.88,10.87647521]
["bitfinex","SOLUSD",1760123337922,48.44997303,207.99,207.88,10.87647521]
["bitfinex","SOLUSD",1760123338098,0.71,207.98,207.88,10.87647521]
["bitfinex","SOLUSD",1760123338306,20.8,207.96,207.85,10.87647521]
["bitfinex","SOLUSD",1760123338530,0.7,207.95,207.85,10.87647521]
["bitfinex","SOLUSD",1760123338726,0.7,207.94,207.85,10.87647521]
["bitfinex","SOLUSD",1760123339022,12.01997303,207.99,207.79,0.1]
["bitfinex","SOLUSD",1760123339023,0.7,207.93,207.79,0.1]
["bitfinex","SOLUSD",1760123339232,0.7,207.93,207.83,10.87647521]
["bitfinex","SOLUSD",1760123339411,4.80954213,207.92,207.83,10.87647521]
["bitfinex","SOLUSD",1760123339917,20.8,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123340308,20.8,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123340696,20.8,207.89,207.85,0.7]
["bitfinex","SOLUSD",1760123341013,20.8,207.89,207.79,0.1]
["bitfinex","SOLUSD",1760123341200,0.7,207.88,207.79,10.97647521]
["bitfinex","SOLUSD",1760123341399,20.8,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123342220,20.8,207.84,207.79,0.8]
["bitfinex","SOLUSD",1760123342395,21.5,207.83,207.79,0.1]
["bitfinex","SOLUSD",1760123342596,20.8,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123342798,20.8,207.83,207.79,0.1]
["bitfinex","SOLUSD",1760123343301,0.7,207.82,207.79,0.1]
["bitfinex","SOLUSD",1760123343514,20.8,207.8,207.79,0.1]
["bitfinex","SOLUSD",1760123343811,21.5,207.8,207.79,0.1]
["bitfinex","SOLUSD",1760123344233,0.7,207.8,207.79,0.1]
["bitfinex","SOLUSD",1760123344514,20.8,207.82,207.79,0.1]
["bitfinex","SOLUSD",1760123345107,5.50977345,207.91,207.81,10.87647521]
["bitfinex","SOLUSD",1760123345307,5.50977345,207.91,207.82,0.7]
["bitfinex","SOLUSD",1760123345541,4.81023618,207.89,207.79,11.67647521]
["bitfinex","SOLUSD",1760123345739,0.7,207.94,207.82,10.87647521]
["bitfinex","SOLUSD",1760123345906,0.7,207.94,207.84,10.87647521]
["bitfinex","SOLUSD",1760123346109,5.50838582,207.97,207.84,10.87647521]
["bitfinex","SOLUSD",1760123346308,5.50838582,207.97,207.86,10.87647521]
["bitfinex","SOLUSD",1760123346519,5.50838582,207.97,207.85,0.7]
["bitfinex","SOLUSD",1760123346520,0.7,207.98,207.88,10.87647521]
["bitfinex","SOLUSD",1760123346929,0.7,207.98,207.9,10.87647521]
["bitfinex","SOLUSD",1760123347124,8.82345906,208.0,207.9,10.87647521]
["bitfinex","SOLUSD",1760123347303,4.0157242,208.0,207.92,10.87647521]
["bitfinex","SOLUSD",1760123347506,4.0157242,208.0,207.94,15.68555475]
["bitfinex","SOLUSD",1760123347825,66.67343208,208.13,207.96,10.87647521]
["bitfinex","SOLUSD",1760123347826,4.80561295,208.09,207.96,10.87647521]
["bitfinex","SOLUSD",1760123348024,4.80561295,208.09,207.98,10.87647521]
["bitfinex","SOLUSD",1760123348225,0.7,208.08,207.98,10.87647521]
["bitfinex","SOLUSD",1760123348524,0.7,208.08,207.99,0.7]
["bitfinex","SOLUSD",1760123348728,35.76,208.1,208.0,10.87647521]
["bitfinex","SOLUSD",1760123348939,5.50471556,208.13,208.02,10.87647521]
["bitfinex","SOLUSD",1760123349139,5.50471556,208.13,208.04,10.87647521]
["bitfinex","SOLUSD",1760123349140,4.80471556,208.13,208.04,10.87647521]
["bitfinex","SOLUSD",1760123349431,0.7,208.16,208.06,15.68267921]
["bitfinex","SOLUSD",1760123349736,5.00269058,208.22,208.08,16.06605028]
["bitfinex","SOLUSD",1760123349905,0.9,208.22,208.1,10.87647521]
["bitfinex","SOLUSD",1760123350102,0.2,208.22,208.12,10.87647521]
["bitfinex","SOLUSD",1760123350333,0.2,208.22,208.14,10.87647521]
["bitfinex","SOLUSD",1760123350711,0.2,208.22,208.16,10.87647521]
["bitfinex","SOLUSD",1760123351019,0.2,208.22,208.18,10.87647521]
["bitfinex","SOLUSD",1760123351217,0.2,208.22,208.19,16.06605028]
["bitfinex","SOLUSD",1760123351424,0.2,208.22,208.19,10.87647521]
["bitfinex","SOLUSD",1760123351627,0.2,208.22,208.2,0.7]
["bitfinex","SOLUSD",1760123351830,0.2,208.22,208.21,11.57647521]
["bitfinex","SOLUSD",1760123352432,0.2,208.22,208.21,10.87647521]
["bitfinex","SOLUSD",1760123352738,0.2,208.22,208.12,12.01229603]
["bitfinex","SOLUSD",1760123352739,0.2,208.22,208.17,0.7]
["bitfinex","SOLUSD",1760123352937,0.2,208.22,208.18,0.7]
["bitfinex","SOLUSD",1760123353242,0.2,208.22,208.13,10.87647521]
["bitfinex","SOLUSD",1760123353243,20.8,208.19,208.13,11.57647521]
["bitfinex","SOLUSD",1760123353714,0.2,208.22,208.14,0.7]
["bitfinex","SOLUSD",1760123353916,0.2,208.22,208.15,10.87647521]
["bitfinex","SOLUSD",1760123354136,0.2,208.22,208.16,0.7]
["bitfinex","SOLUSD",1760123354337,0.2,208.22,208.17,10.87647521]
["bitfinex","SOLUSD",1760123354532,21.0,208.22,208.19,10.87647521]
["bitfinex","SOLUSD",1760123354730,21.0,208.22,208.19,11.57647521]
["bitfinex","SOLUSD",1760123354731,20.8,208.21,208.19,11.57647521]
["bitfinex","SOLUSD",1760123355064,0.2,208.22,208.14,10.87647521]
["bitfinex","SOLUSD",1760123355244,0.2,208.22,208.15,0.7]
["bitfinex","SOLUSD",1760123355842,0.2,208.22,208.16,10.87647521]
["bitfinex","SOLUSD",1760123356343,20.8,208.19,208.13,0.7]
["bitfinex","SOLUSD",1760123356642,20.8,208.19,208.1,10.87647521]
["bitfinex","SOLUSD",1760123357018,0.7,208.18,208.06,10.87647521]
["bitfinex","SOLUSD",1760123357214,0.7,208.18,208.09,10.87647521]
["bitfinex","SOLUSD",1760123357441,20.8,208.19,208.09,10.87647521]
["bitfinex","SOLUSD",1760123357753,20.8,208.14,208.09,10.87647521]
["bitfinex","SOLUSD",1760123358051,4.80399692,208.16,208.04,35.74]
["bitfinex","SOLUSD",1760123358052,21.5,208.13,208.04,0.7]
["bitfinex","SOLUSD",1760123358224,20.8,208.13,208.05,0.7]
["bitfinex","SOLUSD",1760123358420,20.8,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760123358625,20.8,208.13,208.05,0.7]
["bitfinex","SOLUSD",1760123359437,0.7,208.14,208.02,0.7]
["bitfinex","SOLUSD",1760123359636,4.80468937,208.13,208.02,0.7]
["bitfinex","SOLUSD",1760123360152,20.8,208.1,208.02,0.7]
["bitfinex","SOLUSD",1760123360517,20.8,208.1,208.04,5.18957507]
["bitfinex","SOLUSD",1760123360724,20.8,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760123360919,20.8,208.13,208.08,10.87647521]
["bitfinex","SOLUSD",1760123361119,20.8,208.13,208.04,0.7]
["bitfinex","SOLUSD",1760123361320,20.8,208.11,207.99,0.7]
["bitfinex","SOLUSD",1760123361622,16.81883708,208.1,207.96,10.87647521]
["bitfinex","SOLUSD",1760123361835,16.81883708,208.1,207.95,0.7]
["bitfinex","SOLUSD",1760123361836,0.7,208.09,207.95,0.7]
["bitfinex","SOLUSD",1760123362159,0.7,208.09,207.96,10.87647521]
["bitfinex","SOLUSD",1760123362324,4.80538202,208.1,207.98,16.06605028]
["bitfinex","SOLUSD",1760123362520,4.80538202,208.1,208.0,10.87647521]
["bitfinex","SOLUSD",1760123362825,4.80495389,208.12,208.02,10.87647521]
["bitfinex","SOLUSD",1760123363221,0.7,208.11,208.01,0.7]
["bitfinex","SOLUSD",1760123363455,0.7,208.11,208.02,10.87647521]
["bitfinex","SOLUSD",1760123363747,4.80538202,208.1,207.99,10.87647521]
["bitfinex","SOLUSD",1760123363931,4.80538202,208.1,208.04,10.87647521]
["bitfinex","SOLUSD",1760123365144,20.8,208.09,208.06,10.87647521]
["bitfinex","SOLUSD",1760123365357,12.00999231,208.16,208.07,0.7]
["bitfinex","SOLUSD",1760123365527,20.8,208.13,208.07,0.7]
["bitfinex","SOLUSD",1760123365726,5.50432666,208.15,208.07,0.7]
["bitfinex","SOLUSD",1760123366133,4.80394358,208.17,208.08,10.87647521]
["bitfinex","SOLUSD",1760123366333,0.7,208.16,208.08,10.87647521]
["bitfinex","SOLUSD",1760123366534,20.8,208.14,208.06,11.57647521]
["bitfinex","SOLUSD",1760123367034,20.8,208.15,208.08,10.87647521]
["bitfinex","SOLUSD",1760123367345,0.7,208.2,208.1,10.87647521]
["bitfinex","SOLUSD",1760123367528,20.8,208.17,208.1,10.87647521]
["bitfinex","SOLUSD",1760123367951,4.80284328,208.21,208.12,10.87647521]
["bitfinex","SOLUSD",1760123368134,0.66,208.2,208.07,0.72]
["bitfinex","SOLUSD",1760123368446,20.8,208.19,208.08,10.87647521]
["bitfinex","SOLUSD",1760123368648,0.66,208.2,208.09,0.72]
["bitfinex","SOLUSD",1760123368953,20.8,208.19,208.09,0.72]
["bitfinex","SOLUSD",1760123369148,0.66,208.18,208.03,16.82449646]
["bitfinex","SOLUSD",1760123369334,0.66,208.17,208.05,0.72]
["bitfinex","SOLUSD",1760123369645,20.8,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760123370635,25.60399692,208.16,208.06,15.68265089]
["bitfinex","SOLUSD",1760123370928,25.60399692,208.16,208.08,10.87647521]
["bitfinex","SOLUSD",1760123371145,20.8,208.13,208.05,10.87647521]
["bitfinex","SOLUSD",1760123371735,0.2,208.22,208.09,10.87647521]
["bitfinex","SOLUSD",1760123371944,0.2,208.22,208.1,0.72]
["bitfinex","SOLUSD",1760123372949,5.46284328,208.21,208.09,10.87647521]
["bitfinex","SOLUSD",1760123373151,20.8,208.18,208.09,10.87647521]
["bitfinex","SOLUSD",1760123373342,0.66,208.17,208.09,10.87647521]
["bitfinex","SOLUSD",1760123373855,0.66,208.16,208.07,10.87647521]
["bitfinex","SOLUSD",1760123374634,20.8,208.14,208.07,10.87647521]
["bitfinex","SOLUSD",1760123374944,20.8,208.14,208.09,10.87647521]
["bitfinex","SOLUSD",1760123375143,37.6123739,208.18,208.09,10.87647521]
["bitfinex","SOLUSD",1760123375346,20.8,208.15,208.09,0.72]
["bitfinex","SOLUSD",1760123375555,20.8,208.15,208.06,10.87647521]
["bitfinex","SOLUSD",1760123375768,0.66,208.14,208.06,10.87647521]
["bitfinex","SOLUSD",1760123376140,0.66,208.13,208.01,0.72]
["bitfinex","SOLUSD",1760123376437,20.8,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760123376658,20.8,208.11,208.05,10.87647521]
["bitfinex","SOLUSD",1760123376958,20.8,208.09,208.04,0.72]
["bitfinex","SOLUSD",1760123377156,20.8,208.09,208.0,11.59647521]
["bitfinex","SOLUSD",1760123377357,20.8,208.09,207.96,0.72]
["bitfinex","SOLUSD",1760123377358,0.66,208.08,207.96,0.72]
["bitfinex","SOLUSD",1760123377732,0.66,208.08,207.97,10.87647521]
["bitfinex","SOLUSD",1760123377939,0.66,208.07,207.97,10.87647521]
["bitfinex","SOLUSD",1760123379071,20.8,208.05,207.94,10.87647521]
["bitfinex","SOLUSD",1760123379272,44.98,208.05,207.94,10.87647521]
["bitfinex","SOLUSD",1760123379429,0.66,208.04,207.94,0.72]
["bitfinex","SOLUSD",1760123379729,20.8,208.01,207.94,0.72]
["bitfinex","SOLUSD",1760123379930,40.84967319,208.08,207.94,0.72]
["bitfinex","SOLUSD",1760123380135,17.48045366,208.08,207.95,10.87647521]
["bitfinex","SOLUSD",1760123380332,17.48045366,208.08,207.94,9.10088951]
["bitfinex","SOLUSD",1760123380333,17.48045366,208.08,207.97,10.87647521]
["bitfinex","SOLUSD",1760123380534,4.8058439,208.08,207.99,10.87647521]
["bitfinex","SOLUSD",1760123380734,35.7,208.11,208.0,0.72]
["bitfinex","SOLUSD",1760123380971,4.80519059,208.11,208.0,5.52746533]
["bitfinex","SOLUSD",1760123381135,4.80519059,208.11,208.02,10.87647521]
["bitfinex","SOLUSD",1760123381443,35.7,208.14,208.04,10.87647521]
["bitfinex","SOLUSD",1760123381646,4.80496804,208.12,208.01,10.87647521]
["bitfinex","SOLUSD",1760123381830,4.80457117,208.14,208.06,10.87647521]
["bitfinex","SOLUSD",1760123382033,5.46423842,208.15,208.07,0.72]
["bitfinex","SOLUSD",1760123382451,4.80418348,208.16,208.07,0.72]
["bitfinex","SOLUSD",1760123382652,4.80418348,208.16,208.0,4.80746533]
["bitfinex","SOLUSD",1760123382653,16.81417579,208.16,208.06,0.72]
["bitfinex","SOLUSD",1760123382963,0.66,208.15,208.07,10.87647521]
["bitfinex","SOLUSD",1760123383261,0.66,208.15,208.04,10.87647521]
["bitfinex","SOLUSD",1760123383451,20.8,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760123383631,20.8,208.13,208.07,0.72]
["bitfinex","SOLUSD",1760123383828,0.66,208.18,208.07,0.72]
["bitfinex","SOLUSD",1760123384144,20.8,208.17,208.07,0.72]
["bitfinex","SOLUSD",1760123384334,4.80330467,208.19,208.07,0.72]
["bitfinex","SOLUSD",1760123384534,4.80330467,208.19,208.09,10.87647521]
["bitfinex","SOLUSD",1760123384736,4.80330467,208.19,208.11,10.87647521]
["bitfinex","SOLUSD",1760123384950,4.80330467,208.19,208.13,10.87647521]
["bitfinex","SOLUSD",1760123384951,4.80361593,208.18,208.13,10.87647521]
["bitfinex","SOLUSD",1760123385165,16.81245443,208.18,208.0,32.01895692]
["bitfinex","SOLUSD",1760123385347,0.66,208.17,208.09,10.87647521]
["bitfinex","SOLUSD",1760123385561,0.66,208.16,208.06,10.87647521]
["bitfinex","SOLUSD",1760123385767,16.81245443,208.18,208.06,10.87647521]
["bitfinex","SOLUSD",1760123385943,0.66,208.15,208.06,10.87647521]
["bitfinex","SOLUSD",1760123386272,20.8,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760123386559,0.66,208.12,208.0,0.72]
["bitfinex","SOLUSD",1760123387058,20.8,208.08,208.0,0.72]
["bitfinex","SOLUSD",1760123387565,21.46,208.08,208.0,0.72]
["bitfinex","SOLUSD",1760123388960,4.80607487,208.07,208.0,0.72]
["bitfinex","SOLUSD",1760123389163,4.80538202,208.1,208.01,10.87647521]
["bitfinex","SOLUSD",1760123389371,20.8,208.06,208.03,10.87647521]
["bitfinex","SOLUSD",1760123389570,20.8,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760123389745,20.8,208.06,208.02,10.87647521]
["bitfinex","SOLUSD",1760123389950,20.8,208.07,208.03,0.67]
["bitfinex","SOLUSD",1760123390249,20.8,208.07,208.04,0.67]
["bitfinex","SOLUSD",1760123390560,24.01793989,208.18,208.05,0.67]
["bitfinex","SOLUSD",1760123390561,0.67,208.17,208.05,0.67]
["bitfinex","SOLUSD",1760123390771,35.68,208.16,208.05,0.67]
["bitfinex","SOLUSD",1760123390965,35.68,208.16,208.05,5.47632276]
["bitfinex","SOLUSD",1760123391166,5.47376615,208.17,208.07,10.87647521]
["bitfinex","SOLUSD",1760123391461,20.8,208.14,208.09,10.87647521]
["bitfinex","SOLUSD",1760123391766,35.66,208.19,208.11,10.87647521]
["bitfinex","SOLUSD",1760123391957,0.67,208.2,208.11,10.87647521]
["bitfinex","SOLUSD",1760123392156,0.67,208.2,208.11,0.67]
["bitfinex","SOLUSD",1760123392350,20.8,208.18,208.11,0.67]
["bitfinex","SOLUSD",1760123392747,20.8,208.19,208.11,0.67]
["bitfinex","SOLUSD",1760123392965,20.8,208.17,208.12,10.87647521]
["bitfinex","SOLUSD",1760123393144,20.8,208.17,208.08,10.87647521]
["bitfinex","SOLUSD",1760123393145,0.67,208.16,208.08,0.67]
["bitfinex","SOLUSD",1760123393464,0.67,208.16,207.99,0.67]
["bitfinex","SOLUSD",1760123393675,20.8,208.15,207.99,0.67]
["bitfinex","SOLUSD",1760123393873,3.82997161,208.14,207.99,0.67]
["bitfinex","SOLUSD",1760123394073,20.8,208.1,208.0,10.87647521]
["bitfinex","SOLUSD",1760123394240,21.47,208.1,207.99,0.67]
["bitfinex","SOLUSD",1760123394446,21.47,208.1,208.0,10.87647521]
["bitfinex","SOLUSD",1760123394942,25.60630587,208.06,208.02,10.87647521]
["bitfinex","SOLUSD",1760123395646,25.60630587,208.06,208.02,0.67]
["bitfinex","SOLUSD",1760123396667,25.60630587,208.06,207.64,13.30508616]
["bitfinex","SOLUSD",1760123396668,20.8,208.1,208.03,0.67]
["bitfinex","SOLUSD",1760123396856,20.8,208.08,208.04,10.87647521]
["bitfinex","SOLUSD",1760123397061,4.80607487,208.07,208.04,10.87647521]
["bitfinex","SOLUSD",1760123397260,4.80607487,208.07,208.04,11.54647521]
["bitfinex","SOLUSD",1760123397477,20.8,208.08,208.04,11.54647521]
["bitfinex","SOLUSD",1760123397850,4.80537694,208.11,208.06,10.87647521]
["bitfinex","SOLUSD",1760123398051,25.60537694,208.11,208.06,11.54647521]
["bitfinex","SOLUSD",1760123398659,26.31537694,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760123399066,26.31537694,208.11,208.04,0.68]
["bitfinex","SOLUSD",1760123399067,20.8,208.11,208.04,0.68]
["bitfinex","SOLUSD",1760123399972,3.87520302,208.1,207.98,10.87647521]
["bitfinex","SOLUSD",1760123400276,0.71,208.09,207.98,10.87647521]
["bitfinex","SOLUSD",1760123400478,20.8,208.05,207.93,0.68]
["bitfinex","SOLUSD",1760123400780,3.16520302,208.04,207.95,10.87647521]
["bitfinex","SOLUSD",1760123401070,4.80699899,208.03,207.97,10.87647521]
["bitfinex","SOLUSD",1760123401271,20.8,208.0,207.97,10.87647521]
["bitfinex","SOLUSD",1760123401474,20.8,208.0,207.93,10.87647521]
["bitfinex","SOLUSD",1760123401980,3.16380944,207.99,207.94,0.68]
["bitfinex","SOLUSD",1760123402181,4.59182806,208.07,207.95,10.87647521]
["bitfinex","SOLUSD",1760123402363,5.51610591,208.07,207.97,10.87647521]
["bitfinex","SOLUSD",1760123402569,19.98510254,208.07,207.97,10.87647521]
["bitfinex","SOLUSD",1760123402862,3.16380944,208.06,207.92,8.38088951]
["bitfinex","SOLUSD",1760123403051,4.80607941,208.07,207.98,10.87647521]
["bitfinex","SOLUSD",1760123403254,0.71,208.06,207.97,15.68484405]
["bitfinex","SOLUSD",1760123403485,0.71,208.06,207.97,10.87647521]
["bitfinex","SOLUSD",1760123403681,0.71,208.05,207.97,10.87647521]
["bitfinex","SOLUSD",1760123403855,0.71,208.05,207.94,10.87647521]
["bitfinex","SOLUSD",1760123404059,0.71,208.05,207.95,0.68]
["bitfinex","SOLUSD",1760123404278,3.88182806,208.09,207.95,0.68]
["bitfinex","SOLUSD",1760123404279,4.80561649,208.09,207.99,10.87647521]
["bitfinex","SOLUSD",1760123404460,4.80561649,208.09,208.01,10.87647521]
["bitfinex","SOLUSD",1760123404661,0.71,208.08,207.93,10.87647521]
["bitfinex","SOLUSD",1760123404881,36.47,208.07,207.95,10.87647521]
["bitfinex","SOLUSD",1760123405058,37.62449646,208.03,207.95,10.87647521]
["bitfinex","SOLUSD",1760123405396,20.8,208.0,207.95,10.87647521]
["bitfinex","SOLUSD",1760123405678,17.53449646,208.03,207.92,10.87647521]
["bitfinex","SOLUSD",1760123405861,17.53449646,208.03,207.88,10.87647521]
["bitfinex","SOLUSD",1760123405862,3.86942824,208.02,207.88,10.87647521]
["bitfinex","SOLUSD",1760123406068,20.8,208.0,207.89,0.68]
["bitfinex","SOLUSD",1760123406273,3.86942824,207.99,207.83,0.68]
["bitfinex","SOLUSD",1760123406661,3.86942824,207.99,207.84,10.87647521]
["bitfinex","SOLUSD",1760123406857,0.71,207.98,207.85,0.68]
["bitfinex","SOLUSD",1760123407175,0.71,207.98,207.79,0.1]
["bitfinex","SOLUSD",1760123407176,20.8,207.94,207.79,0.1]
["bitfinex","SOLUSD",1760123407375,20.8,207.94,207.8,0.68]
["bitfinex","SOLUSD",1760123407376,20.8,207.9,207.8,0.68]
["bitfinex","SOLUSD",1760123407687,20.8,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123407856,20.8,207.89,207.79,4.91244392]
["bitfinex","SOLUSD",1760123407857,20.8,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123408187,20.8,207.89,207.8,0.68]
["bitfinex","SOLUSD",1760123408366,20.8,207.92,207.82,10.87647521]
["bitfinex","SOLUSD",1760123408568,56.64,207.92,207.83,0.68]
["bitfinex","SOLUSD",1760123408866,20.8,207.94,207.83,0.68]
["bitfinex","SOLUSD",1760123409075,20.8,207.94,207.85,10.87647521]
["bitfinex","SOLUSD",1760123409282,36.55,208.0,207.87,10.87647521]
["bitfinex","SOLUSD",1760123409584,20.8,207.97,207.88,0.68]
["bitfinex","SOLUSD",1760123410096,0.71,207.96,207.82,4.81168448]
["bitfinex","SOLUSD",1760123410292,0.71,207.95,207.84,10.87647521]
["bitfinex","SOLUSD",1760123410468,0.71,207.94,207.84,10.87647521]
["bitfinex","SOLUSD",1760123410975,21.51,207.97,207.86,10.87647521]
["bitfinex","SOLUSD",1760123411177,20.8,207.97,207.88,10.87647521]
["bitfinex","SOLUSD",1760123411376,20.8,207.97,207.9,10.87647521]
["bitfinex","SOLUSD",1760123411586,4.01071243,208.04,207.92,10.87647521]
["bitfinex","SOLUSD",1760123411587,0.71,208.04,207.92,10.87647521]
["bitfinex","SOLUSD",1760123411787,0.71,208.03,207.92,0.68]
["bitfinex","SOLUSD",1760123411970,20.8,208.01,207.86,0.68]
["bitfinex","SOLUSD",1760123412167,3.85862961,208.0,207.87,10.87647521]
["bitfinex","SOLUSD",1760123412386,0.71,207.99,207.87,10.87647521]
["bitfinex","SOLUSD",1760123412695,0.71,207.98,207.87,10.87647521]
["bitfinex","SOLUSD",1760123412870,20.8,207.94,207.87,10.87647521]
["bitfinex","SOLUSD",1760123413069,4.80931082,207.93,207.87,10.87647521]
["bitfinex","SOLUSD",1760123413288,16.83258788,207.93,207.83,10.87647521]
["bitfinex","SOLUSD",1760123413490,20.8,207.9,207.83,10.87647521]
["bitfinex","SOLUSD",1760123414011,0.71,207.89,207.79,0.78]
["bitfinex","SOLUSD",1760123414594,20.8,207.9,207.8,10.87647521]
["bitfinex","SOLUSD",1760123414796,0.71,207.89,207.8,10.87647521]
["bitfinex","SOLUSD",1760123415113,20.8,207.86,207.8,10.87647521]
["bitfinex","SOLUSD",1760123415394,16.83663651,207.88,207.79,0.1]
["bitfinex","SOLUSD",1760123415395,20.8,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123415873,20.8,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123416294,0.71,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123416499,20.8,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123417096,4.81139337,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123417473,20.8,207.85,207.8,0.68]
["bitfinex","SOLUSD",1760123417793,20.8,207.85,207.81,0.68]
["bitfinex","SOLUSD",1760123417997,20.8,207.85,207.82,0.68]
["bitfinex","SOLUSD",1760123418292,20.8,207.87,207.8,10.87647521]
["bitfinex","SOLUSD",1760123418479,20.8,207.86,207.8,10.87647521]
["bitfinex","SOLUSD",1760123418672,0.71,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123418867,20.8,207.86,207.79,0.1]
["bitfinex","SOLUSD",1760123419067,0.71,207.91,207.8,10.87647521]
["bitfinex","SOLUSD",1760123419274,27.60007851,207.9,207.79,0.1]
["bitfinex","SOLUSD",1760123419493,20.8,207.87,207.79,0.1]
["bitfinex","SOLUSD",1760123420106,0.71,207.86,207.79,0.1]
["bitfinex","SOLUSD",1760123420269,4.81007851,207.9,207.8,0.68]
["bitfinex","SOLUSD",1760123420471,20.8,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123420772,20.8,207.89,207.79,0.1]
["bitfinex","SOLUSD",1760123420773,20.8,207.87,207.79,0.1]
["bitfinex","SOLUSD",1760123421173,0.71,207.88,207.79,0.1]
["bitfinex","SOLUSD",1760123421473,20.8,207.85,207.79,0.1]
["bitfinex","SOLUSD",1760123422013,20.8,207.84,207.79,0.1]
["bitfinex","SOLUSD",1760123422574,20.8,207.84,207.8,10.87647521]
["bitfinex","SOLUSD",1760123423201,36.06,207.91,207.82,10.87647521]
["bitfinex","SOLUSD",1760123423386,0.71,207.93,207.84,10.87647521]
["bitfinex","SOLUSD",1760123423570,30.39,207.96,207.84,10.87647521]
["bitfinex","SOLUSD",1760123423774,36.79,207.96,207.86,10.87647521]
["bitfinex","SOLUSD",1760123424005,0.71,207.96,207.86,10.87647521]
["bitfinex","SOLUSD",1760123424213,0.71,207.96,207.81,16.84223554]
["bitfinex","SOLUSD",1760123424214,0.71,207.96,207.87,0.68]
["bitfinex","SOLUSD",1760123424379,0.71,207.96,207.88,10.87647521]
["bitfinex","SOLUSD",1760123424584,0.71,208.02,207.89,0.68]
["bitfinex","SOLUSD",1760123424801,0.71,208.02,207.9,19.25736472]
["bitfinex","SOLUSD",1760123425088,4.80699899,208.03,207.92,15.68596524]
["bitfinex","SOLUSD",1760123425392,4.80699899,208.03,207.94,10.87647521]
["bitfinex","SOLUSD",1760123425598,20.8,208.02,207.94,10.87647521]
["bitfinex","SOLUSD",1760123425783,0.71,208.1,207.96,10.87647521]
["bitfinex","SOLUSD",1760123425979,0.71,208.1,207.98,10.87647521]
["bitfinex","SOLUSD",1760123426181,15.75525335,208.11,208.0,10.87647521]
["bitfinex","SOLUSD",1760123426182,10.95,208.11,208.0,10.87647521]
["bitfinex","SOLUSD",1760123426487,20.8,208.08,208.0,0.68]
["bitfinex","SOLUSD",1760123427086,20.8,208.04,207.96,0.68]
["bitfinex","SOLUSD",1760123427304,20.8,208.04,207.97,10.87647521]
["bitfinex","SOLUSD",1760123427604,20.8,208.04,207.95,10.87647521]
["bitfinex","SOLUSD",1760123428107,0.71,208.03,207.91,10.87647521]
["bitfinex","SOLUSD",1760123428276,20.8,207.99,207.93,10.87647521]
["bitfinex","SOLUSD",1760123429104,20.8,207.95,207.89,10.87647521]
["bitfinex","SOLUSD",1760123429997,20.8,207.97,207.82,10.87647521]
["bitfinex","SOLUSD",1760123430197,20.8,207.95,207.87,10.87647521]
["bitfinex","SOLUSD",1760123430515,20.8,207.95,207.87,0.67]
["bitfinex","SOLUSD",1760123431013,20.8,207.95,207.79,20.9]
["bitfinex","SOLUSD",1760123431014,20.8,207.9,207.79,0.1]
["bitfinex","SOLUSD",1760123431308,31.67647521,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123431490,20.8,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123431685,0.66,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1760123432796,0.66,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1760123433203,20.8,207.81,207.79,1e-08]
["bitfinex","SOLUSD",1760123434003,25.61139337,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1760123434206,21.46,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123434389,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123434589,20.8,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123435118,4.81046757,207.88,207.8,0.67]
["bitfinex","SOLUSD",1760123435293,20.8,207.86,207.8,0.67]
["bitfinex","SOLUSD",1760123435728,0.66,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123436027,20.8,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123436522,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123437224,4.81116189,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123437393,20.8,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123437707,20.8,207.87,207.81,10.87647521]
["bitfinex","SOLUSD",1760123437884,0.66,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123437885,20.8,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123438087,20.8,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123438503,0.66,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123439216,20.8,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123439599,21.46,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123439793,0.66,207.81,207.79,1e-08]
["bitfinex","SOLUSD",1760123440502,20.8,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123440701,0.66,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123441310,5.47231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123442298,42.31231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123445308,45.45099316,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123445826,5.47231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123446026,4.81231953,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123446826,4.81196436,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123447008,4.81154776,207.84,207.79,0.67000001]
["bitfinex","SOLUSD",1760123447342,41.57110117,207.86,207.8,0.67]
["bitfinex","SOLUSD",1760123447640,41.57110117,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123447641,20.8,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1760123447839,41.57110117,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123448126,53.59842725,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123448334,20.8,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1760123449332,4.81185641,207.82,207.79,0.71000001]
["bitfinex","SOLUSD",1760123449537,4.81127384,207.85,207.8,0.71]
["bitfinex","SOLUSD",1760123449855,12.02591551,207.89,207.79,1e-08]
["bitfinex","SOLUSD",1760123449856,4.81046757,207.88,207.82,10.87647521]
["bitfinex","SOLUSD",1760123450357,20.8,207.85,207.79,0.71000001]
["bitfinex","SOLUSD",1760123450544,20.8,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123451055,20.8,207.88,207.79,1e-08]
["bitfinex","SOLUSD",1760123451262,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123451476,20.8,207.86,207.79,0.71000001]
["bitfinex","SOLUSD",1760123451674,25.61099914,207.86,207.79,0.71000001]
["bitfinex","SOLUSD",1760123452746,41.54978306,207.91,207.79,0.71000001]
["bitfinex","SOLUSD",1760123452939,36.74,207.91,207.79,0.71000001]
["bitfinex","SOLUSD",1760123453248,36.74,207.91,207.79,1e-08]
["bitfinex","SOLUSD",1760123453249,20.8,207.88,207.79,1e-08]
["bitfinex","SOLUSD",1760123453452,4.81069899,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123453647,5.47069899,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123453847,17.49744647,207.87,207.79,1e-08]
["bitfinex","SOLUSD",1760123454054,20.8,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1760123454263,20.8,207.84,207.81,10.87647521]
["bitfinex","SOLUSD",1760123454440,20.8,207.84,207.83,10.87647521]
["bitfinex","SOLUSD",1760123454841,20.8,207.88,207.79,0.71000001]
["bitfinex","SOLUSD",1760123455079,20.8,207.88,207.8,10.87647521]
["bitfinex","SOLUSD",1760123455568,20.8,207.88,207.79,0.71000001]
["bitfinex","SOLUSD",1760123455569,20.8,207.88,207.82,10.87647521]
["bitfinex","SOLUSD",1760123455744,41.54989093,207.91,207.84,10.87647521]
["bitfinex","SOLUSD",1760123455951,0.66,207.96,207.83,0.71]
["bitfinex","SOLUSD",1760123455952,4.80884828,207.95,207.86,10.87647521]
["bitfinex","SOLUSD",1760123456259,37.26,207.96,207.88,10.87647521]
["bitfinex","SOLUSD",1760123456260,36.6,207.96,207.88,10.87647521]
["bitfinex","SOLUSD",1760123456568,4.8076923,208.0,207.9,10.87647521]
["bitfinex","SOLUSD",1760123456879,37.28,207.99,207.84,0.71]
["bitfinex","SOLUSD",1760123457174,20.8,207.95,207.84,0.71]
["bitfinex","SOLUSD",1760123457542,20.8,207.91,207.84,0.71]
["bitfinex","SOLUSD",1760123457750,20.8,207.9,207.84,0.71]
["bitfinex","SOLUSD",1760123457967,20.8,207.9,207.79,1e-08]
["bitfinex","SOLUSD",1760123457968,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123458171,20.8,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1760123458339,19.99999999,207.93,207.79,1e-08]
["bitfinex","SOLUSD",1760123458340,37.14,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1760123458544,20.8,207.84,207.8,0.72]
["bitfinex","SOLUSD",1760123458865,37.14,207.87,207.81,0.72]
["bitfinex","SOLUSD",1760123459071,37.85,207.92,207.81,0.72]
["bitfinex","SOLUSD",1760123459372,20.8,207.89,207.81,0.72]
["bitfinex","SOLUSD",1760123459578,4.80977345,207.91,207.82,10.87647521]
["bitfinex","SOLUSD",1760123459780,4.80977345,207.91,207.83,0.72]
["bitfinex","SOLUSD",1760123460362,20.8,207.9,207.84,10.87647521]
["bitfinex","SOLUSD",1760123460671,4.8093021,207.94,207.86,10.87647521]
["bitfinex","SOLUSD",1760123460867,4.8093021,207.94,207.81,16.84208667]
["bitfinex","SOLUSD",1760123460868,41.92892397,207.95,207.88,10.87647521]
["bitfinex","SOLUSD",1760123461070,41.92892397,207.95,207.9,10.87647521]
["bitfinex","SOLUSD",1760123461251,20.8,207.92,207.9,0.72]
["bitfinex","SOLUSD",1760123461570,0.71,207.99,207.91,11.59647521]
["bitfinex","SOLUSD",1760123461766,12.01927975,208.0,207.91,11.59647521]
["bitfinex","SOLUSD",1760123461767,4.8076923,208.0,207.92,11.59647521]
["bitfinex","SOLUSD",1760123461969,20.8,207.98,207.92,11.59647521]
["bitfinex","SOLUSD",1760123462147,20.8,207.98,207.94,10.87647521]
["bitfinex","SOLUSD",1760123462465,4.8076923,208.0,207.95,0.72]
["bitfinex","SOLUSD",1760123462861,0.71,207.99,207.9,11.59647521]
["bitfinex","SOLUSD",1760123463064,20.8,207.97,207.91,0.72]
["bitfinex","SOLUSD",1760123463277,37.08,208.01,207.92,10.87647521]
["bitfinex","SOLUSD",1760123463449,12.01718826,208.04,207.94,10.87647521]
["bitfinex","SOLUSD",1760123463648,20.8,208.03,207.95,0.72]
["bitfinex","SOLUSD",1760123463865,20.8,208.02,207.96,10.87647521]
["bitfinex","SOLUSD",1760123464081,0.71,208.01,207.9,0.72]
["bitfinex","SOLUSD",1760123464284,20.8,207.97,207.86,10.87647521]
["bitfinex","SOLUSD",1760123464582,20.8,207.97,207.85,0.72]
["bitfinex","SOLUSD",1760123464583,0.71,207.96,207.85,0.72]
["bitfinex","SOLUSD",1760123464790,0.71,207.96,207.86,10.87647521]
["bitfinex","SOLUSD",1760123465580,20.8,207.92,207.86,10.87647521]
["bitfinex","SOLUSD",1760123465992,20.8,207.92,207.79,10.87647522]
["bitfinex","SOLUSD",1760123466259,0.71,207.96,207.87,10.87647521]
["bitfinex","SOLUSD",1760123466492,20.8,207.97,207.87,10.87647521]
["bitfinex","SOLUSD",1760123466784,20.8,207.94,207.84,0.72]
["bitfinex","SOLUSD",1760123466959,20.8,207.94,207.85,10.87647521]
["bitfinex","SOLUSD",1760123467375,0.71,207.96,207.87,10.87647521]
["bitfinex","SOLUSD",1760123467890,16.83096898,207.95,207.87,10.87647521]
["bitfinex","SOLUSD",1760123468393,0.71,207.94,207.84,10.87647521]
["bitfinex","SOLUSD",1760123468565,0.71,207.94,207.85,0.72]
["bitfinex","SOLUSD",1760123468966,0.71,207.94,207.86,10.87647521]
["bitfinex","SOLUSD",1760123469167,16.83096898,207.95,207.86,10.87647521]
["bitfinex","SOLUSD",1760123469472,0.71,207.94,207.86,0.72]
["bitfinex","SOLUSD",1760123469676,0.71,207.94,207.82,10.87647521]
["bitfinex","SOLUSD",1760123469677,16.83258788,207.93,207.82,0.72]
["bitfinex","SOLUSD",1760123469982,16.83258788,207.93,207.82,5.53180959]
["bitfinex","SOLUSD",1760123470196,16.83258788,207.93,207.84,10.87647521]
["bitfinex","SOLUSD",1760123470898,16.83258788,207.93,207.81,10.87647521]
["bitfinex","SOLUSD",1760123470899,20.8,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123471202,0.71,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123471489,21.51,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123471881,20.8,207.85,207.81,10.87647521]
["bitfinex","SOLUSD",1760123472074,20.8,207.85,207.81,0.72]
["bitfinex","SOLUSD",1760123472276,20.8,207.85,207.79,10.87647522]
["bitfinex","SOLUSD",1760123472471,20.8,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123472663,0.71,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1760123473105,21.51,207.83,207.79,1e-08]
["bitfinex","SOLUSD",1760123473966,20.8,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123474390,21.51,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123474591,20.8,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123475067,20.8,207.84,207.79,0.72000001]
["bitfinex","SOLUSD",1760123475270,20.8,207.84,207.8,0.72]
["bitfinex","SOLUSD",1760123475469,20.8,207.84,207.81,0.72]
["bitfinex","SOLUSD",1760123475689,36.84,207.89,207.79,1e-08]
["bitfinex","SOLUSD",1760123475887,41.65026717,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123476074,20.8,207.86,207.81,10.87647521]
["bitfinex","SOLUSD",1760123476477,0.71,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123476791,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123477089,0.71,207.84,207.79,1e-08]
["bitfinex","SOLUSD",1760123477694,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123478081,20.8,207.86,207.8,0.72]
["bitfinex","SOLUSD",1760123478279,0.71,207.92,207.81,10.87647521]
["bitfinex","SOLUSD",1760123478471,0.71,207.91,207.81,10.87647521]
["bitfinex","SOLUSD",1760123478670,0.71,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123479488,3.86294949,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123479796,0.71,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123480175,5.52005727,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123480369,0.71,207.9,207.81,10.87647521]
["bitfinex","SOLUSD",1760123480803,20.8,207.92,207.82,0.72]
["bitfinex","SOLUSD",1760123481000,20.8,207.92,207.83,10.87647521]
["bitfinex","SOLUSD",1760123481202,20.8,207.92,207.84,0.72]
["bitfinex","SOLUSD",1760123481493,20.8,207.92,207.79,1e-08]
["bitfinex","SOLUSD",1760123481690,0.71,207.93,207.79,1e-08]
["bitfinex","SOLUSD",1760123481691,20.8,207.9,207.79,1e-08]
["bitfinex","SOLUSD",1760123481873,20.8,207.86,207.79,1e-08]
["bitfinex","SOLUSD",1760123482377,20.8,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123482572,21.51,207.85,207.79,1e-08]
["bitfinex","SOLUSD",1760123483974,20.8,207.81,207.79,1e-08]
["bitfinex","SOLUSD",1760123484277,36.78,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123484608,40.64028239,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1760123484770,20.8,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1760123485095,20.8,207.77,207.62,0.72]
["bitfinex","SOLUSD",1760123485096,20.8,207.77,207.63,10.87647521]
["bitfinex","SOLUSD",1760123485406,20.8,207.77,207.62,0.72]
["bitfinex","SOLUSD",1760123485407,0.71,207.76,207.62,0.72]
["bitfinex","SOLUSD",1760123485699,0.71,207.76,207.63,10.87647521]
["bitfinex","SOLUSD",1760123485999,36.78,207.8,207.62,0.72]
["bitfinex","SOLUSD",1760123486000,20.8,207.72,207.65,10.87647521]
["bitfinex","SOLUSD",1760123486175,20.8,207.72,207.67,10.87647521]
["bitfinex","SOLUSD",1760123486373,20.8,207.72,207.68,0.72]
["bitfinex","SOLUSD",1760123487272,20.8,207.72,207.67,10.87647521]
["bitfinex","SOLUSD",1760123487604,26.32418692,207.72,207.64,10.87647521]
["bitfinex","SOLUSD",1760123487894,25.61418692,207.72,207.64,10.87647521]
["bitfinex","SOLUSD",1760123488084,25.61418692,207.72,207.59,22.91944452]
["bitfinex","SOLUSD",1760123488293,25.61418692,207.72,207.64,0.7]
["bitfinex","SOLUSD",1760123489096,20.8,207.72,207.65,10.87647521]
["bitfinex","SOLUSD",1760123489489,21.47,207.72,207.63,10.87647521]
["bitfinex","SOLUSD",1760123489795,20.8,207.72,207.65,10.87647521]
["bitfinex","SOLUSD",1760123490225,25.61417547,207.72,207.65,10.87647521]
["bitfinex","SOLUSD",1760123490789,20.8,207.71,207.65,10.87647521]
["bitfinex","SOLUSD",1760123490995,20.8,207.72,207.65,10.87647521]
["bitfinex","SOLUSD",1760123491388,20.8,207.71,207.65,10.87647521]
["bitfinex","SOLUSD",1760123492391,20.8,207.7,207.65,10.87647521]
["bitfinex","SOLUSD",1760123492593,20.8,207.7,207.65,11.57647521]
["bitfinex","SOLUSD",1760123492792,20.8,207.7,207.66,0.7]
["bitfinex","SOLUSD",1760123493105,0.67,207.73,207.66,0.7]
["bitfinex","SOLUSD",1760123493278,17.51891742,207.73,207.6,4.81694688]
["bitfinex","SOLUSD",1760123493479,0.67,207.72,207.6,16.39342209]
["bitfinex","SOLUSD",1760123493703,16.84891742,207.73,207.53,19.99999999]
["bitfinex","SOLUSD",1760123493704,0.67,207.71,207.53,19.99999999]
["bitfinex","SOLUSD",1760123493881,16.84891742,207.73,207.44,24.40609173]
["bitfinex","SOLUSD",1760123493882,19.99999999,207.66,207.44,24.40609173]
["bitfinex","SOLUSD",1760123494079,0.67,207.7,207.44,24.40609173]
["bitfinex","SOLUSD",1760123494080,14.68233547,207.65,207.45,0.7]
["bitfinex","SOLUSD",1760123494286,10.87647521,207.63,207.45,0.7]
["bitfinex","SOLUSD",1760123494481,14.01233547,207.63,207.44,18.88546966]
["bitfinex","SOLUSD",1760123494710,10.87647521,207.61,207.44,18.88546966]
["bitfinex","SOLUSD",1760123495015,0.67,207.62,207.44,18.88546966]
["bitfinex","SOLUSD",1760123495016,10.87647521,207.55,207.44,18.88546966]
["bitfinex","SOLUSD",1760123495186,10.87647521,207.53,207.44,18.88546966]
["bitfinex","SOLUSD",1760123495504,10.87647521,207.51,207.44,18.88546966]
["bitfinex","SOLUSD",1760123495805,10.87647521,207.49,207.44,18.88546966]
["bitfinex","SOLUSD",1760123496016,10.87647521,207.47,207.44,18.88546966]
["bitfinex","SOLUSD",1760123496304,4.82043865,207.45,207.44,18.88546966]
["bitfinex","SOLUSD",1760123496495,37.16,207.45,207.44,18.88546966]
["bitfinex","SOLUSD",1760123496805,57.96,207.45,207.44,18.88546966]
["bitfinex","SOLUSD",1760123497400,20.8,207.48,207.44,18.88546966]
["bitfinex","SOLUSD",1760123497907,58.04,207.48,207.44,18.88546966]
["bitfinex","SOLUSD",1760123498084,58.71,207.48,207.44,18.88546966]
["bitfinex","SOLUSD",1760123498283,4.81997397,207.47,207.44,18.88546966]
["bitfinex","SOLUSD",1760123498706,58.04,207.48,207.44,18.88546966]
["bitfinex","SOLUSD",1760123498886,58.0,207.49,207.44,18.88546966]
["bitfinex","SOLUSD",1760123500004,58.0,207.49,207.44,16.37246966]
["bitfinex","SOLUSD",1760123500215,4.81974166,207.48,207.44,16.37246966]
["bitfinex","SOLUSD",1760123500432,58.0,207.49,207.44,17.07246966]
["bitfinex","SOLUSD",1760123500709,57.96,207.5,207.45,0.7]
["bitfinex","SOLUSD",1760123500899,37.16,207.5,207.45,0.7]
["bitfinex","SOLUSD",1760123501094,20.8,207.5,207.45,0.7]
["bitfinex","SOLUSD",1760123501295,20.8,207.48,207.46,0.7]
["bitfinex","SOLUSD",1760123501497,37.16,207.52,207.47,0.7]
["bitfinex","SOLUSD",1760123501695,0.67,207.57,207.44,16.37246966]
["bitfinex","SOLUSD",1760123501696,12.0438322,207.58,207.48,0.7]
["bitfinex","SOLUSD",1760123501897,37.14,207.57,207.48,0.7]
["bitfinex","SOLUSD",1760123502190,4.81788398,207.56,207.48,0.7]
["bitfinex","SOLUSD",1760123502414,20.8,207.53,207.44,16.37246966]
["bitfinex","SOLUSD",1760123502601,20.8,207.49,207.44,16.37246966]
["bitfinex","SOLUSD",1760123502795,20.8,207.49,207.44,17.07246966]
["bitfinex","SOLUSD",1760123503003,20.8,207.47,207.44,16.37246966]
["bitfinex","SOLUSD",1760123503193,20.8,207.47,207.45,0.7]
["bitfinex","SOLUSD",1760123503522,20.8,207.53,207.46,0.7]
["bitfinex","SOLUSD",1760123503724,57.96,207.53,207.46,0.7]
["bitfinex","SOLUSD",1760123503909,57.96,207.53,207.44,16.37246966]
["bitfinex","SOLUSD",1760123504104,0.67,207.52,207.44,16.37246966]
["bitfinex","SOLUSD",1760123504418,0.67,207.51,207.44,16.37246966]
["bitfinex","SOLUSD",1760123505008,20.8,207.48,207.44,16.37246966]
["bitfinex","SOLUSD",1760123505232,20.8,207.45,207.44,16.37246966]
["bitfinex","SOLUSD",1760123505795,21.47,207.45,207.44,16.37246966]
["bitfinex","SOLUSD",1760123506210,37.16691386,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1760123507095,20.8,207.4,207.23,0.1]
["bitfinex","SOLUSD",1760123507295,20.8,207.32,207.23,0.1]
["bitfinex","SOLUSD",1760123507717,11.54647521,207.39,207.23,0.1]
["bitfinex","SOLUSD",1760123507718,0.67,207.33,207.23,0.1]
["bitfinex","SOLUSD",1760123507894,20.8,207.31,207.24,0.7]
["bitfinex","SOLUSD",1760123508094,37.66,207.3,207.23,0.1]
["bitfinex","SOLUSD",1760123508313,4.82369398,207.31,207.23,0.1]
["bitfinex","SOLUSD",1760123508622,21.47,207.32,207.23,0.1]
["bitfinex","SOLUSD",1760123508623,20.8,207.32,207.23,0.1]
["bitfinex","SOLUSD",1760123508819,20.8,207.27,207.23,0.1]
["bitfinex","SOLUSD",1760123509204,0.71,207.26,207.23,0.1]
["bitfinex","SOLUSD",1760123509418,20.8,207.22,207.13,0.05]
["bitfinex","SOLUSD",1760123509614,0.71,207.21,207.13,0.05]
["bitfinex","SOLUSD",1760123509920,20.8,207.17,207.13,0.05]
["bitfinex","SOLUSD",1760123510234,25.62765279,207.14,207.13,0.05]
["bitfinex","SOLUSD",1760123510524,63.44765279,207.14,207.13,0.05]
["bitfinex","SOLUSD",1760123510720,64.13765279,207.14,207.13,0.05]
["bitfinex","SOLUSD",1760123510927,0.71,207.14,207.0,102.09456818]
["bitfinex","SOLUSD",1760123511119,20.8,207.1,207.04,0.68]
["bitfinex","SOLUSD",1760123511431,0.71,207.2,207.04,0.68]
["bitfinex","SOLUSD",1760123511630,5.53534895,207.24,207.05,10.87647521]
["bitfinex","SOLUSD",1760123511923,34.1,207.23,207.07,10.87647521]
["bitfinex","SOLUSD",1760123512120,0.71,207.29,207.09,10.87647521]
["bitfinex","SOLUSD",1760123512296,38.55,207.28,207.09,10.87647521]
["bitfinex","SOLUSD",1760123512628,37.84,207.27,207.11,10.87647521]
["bitfinex","SOLUSD",1760123512812,0.71,207.27,207.12,0.68]
["bitfinex","SOLUSD",1760123513134,0.71,207.27,207.11,0.68]
["bitfinex","SOLUSD",1760123513422,14.32839989,207.28,207.12,10.87647521]
["bitfinex","SOLUSD",1760123513624,37.88,207.26,207.13,0.68]
["bitfinex","SOLUSD",1760123513935,4.824206,207.29,207.14,10.87647521]
["bitfinex","SOLUSD",1760123514230,4.82407135,207.3,207.16,10.87647521]
["bitfinex","SOLUSD",1760123514398,89.96403,207.55,207.16,10.87647521]
["bitfinex","SOLUSD",1760123514399,4.82290334,207.35,207.18,10.87647521]
["bitfinex","SOLUSD",1760123514597,29.61,207.34,207.18,10.87647521]
["bitfinex","SOLUSD",1760123514794,4.82290334,207.35,207.04,19.99999999]
["bitfinex","SOLUSD",1760123514795,10.87647521,207.32,207.04,19.99999999]
["bitfinex","SOLUSD",1760123515023,20.8,207.28,207.13,10.87647521]
["bitfinex","SOLUSD",1760123515258,20.8,207.28,207.12,0.68]
["bitfinex","SOLUSD",1760123515259,20.8,207.24,207.12,0.68]
["bitfinex","SOLUSD",1760123515421,20.8,207.24,207.1,10.87647521]
["bitfinex","SOLUSD",1760123515726,20.8,207.2,207.1,10.87647521]
["bitfinex","SOLUSD",1760123516104,20.8,207.16,207.03,0.68]
["bitfinex","SOLUSD",1760123516304,20.8,207.12,207.03,0.68]
["bitfinex","SOLUSD",1760123516725,20.8,207.1,207.03,0.68]
["bitfinex","SOLUSD",1760123517711,0.71,207.19,207.03,5.51010497]
["bitfinex","SOLUSD",1760123517712,58.82,207.13,207.03,5.51010497]
["bitfinex","SOLUSD",1760123517911,58.82,207.13,207.04,9.12087216]
["bitfinex","SOLUSD",1760123517912,20.8,207.13,207.04,9.12087216]
["bitfinex","SOLUSD",1760123518115,20.8,207.13,207.06,10.87647521]
["bitfinex","SOLUSD",1760123518306,20.8,207.13,207.08,10.87647521]
["bitfinex","SOLUSD",1760123518511,20.8,207.13,207.07,0.68]
["bitfinex","SOLUSD",1760123518721,20.8,207.13,207.05,10.87647521]
["bitfinex","SOLUSD",1760123518905,4.82753933,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760123518906,20.8,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760123519106,20.8,207.15,207.09,10.87647521]
["bitfinex","SOLUSD",1760123519321,4.82415939,207.29,207.14,10.87647521]
["bitfinex","SOLUSD",1760123519644,37.98,207.28,207.19,10.87647521]
["bitfinex","SOLUSD",1760123519935,4.82322866,207.33,207.21,10.87647521]
["bitfinex","SOLUSD",1760123520104,0.68,207.39,207.22,0.68]
["bitfinex","SOLUSD",1760123520440,0.68,207.39,207.15,8.44087216]
["bitfinex","SOLUSD",1760123520441,16.87804406,207.37,207.15,0.68]
["bitfinex","SOLUSD",1760123520607,10.87647521,207.35,207.15,0.68]
["bitfinex","SOLUSD",1760123520808,20.8,207.3,207.11,0.68]
["bitfinex","SOLUSD",1760123521125,31.67647521,207.28,207.11,0.68]
["bitfinex","SOLUSD",1760123521332,0.68,207.36,207.16,8.44087216]
["bitfinex","SOLUSD",1760123521512,38.86,207.35,207.18,19.31734737]
["bitfinex","SOLUSD",1760123521708,38.22,207.34,207.2,19.31734737]
["bitfinex","SOLUSD",1760123521915,38.22,207.34,207.22,10.87647521]
["bitfinex","SOLUSD",1760123522226,38.22,207.35,207.22,19.31734737]
["bitfinex","SOLUSD",1760123522405,20.8,207.32,207.19,10.87647521]
["bitfinex","SOLUSD",1760123522605,20.8,207.32,207.13,4.82769981]
["bitfinex","SOLUSD",1760123522606,38.32,207.36,207.22,8.44087216]
["bitfinex","SOLUSD",1760123522807,0.68,207.39,207.26,8.44087216]
["bitfinex","SOLUSD",1760123523006,49.75349557,207.41,207.28,10.87647521]
["bitfinex","SOLUSD",1760123523007,38.32,207.4,207.28,10.87647521]
["bitfinex","SOLUSD",1760123523241,43.14161342,207.4,207.29,0.68]
["bitfinex","SOLUSD",1760123523407,43.14161342,207.4,207.18,20.8]
["bitfinex","SOLUSD",1760123523408,0.68,207.39,207.26,0.68]
["bitfinex","SOLUSD",1760123523835,20.8,207.37,207.26,0.68]
["bitfinex","SOLUSD",1760123524046,0.68,207.36,207.18,10.87647521]
["bitfinex","SOLUSD",1760123524243,20.8,207.37,207.17,0.68]
["bitfinex","SOLUSD",1760123524244,0.68,207.35,207.2,19.31734737]
["bitfinex","SOLUSD",1760123524470,20.8,207.31,207.22,10.87647521]
["bitfinex","SOLUSD",1760123524631,20.8,207.3,207.23,0.68]
["bitfinex","SOLUSD",1760123525422,4.82160077,207.4,207.23,0.68]
["bitfinex","SOLUSD",1760123525657,38.38,207.38,207.31,10.87647521]
["bitfinex","SOLUSD",1760123525950,38.38,207.44,207.33,10.87647521]
["bitfinex","SOLUSD",1760123526158,2.52253888,207.48,207.35,10.87647521]
["bitfinex","SOLUSD",1760123526454,0.68,207.48,207.37,10.87647521]
["bitfinex","SOLUSD",1760123526658,21.48,207.48,207.37,10.87647521]
["bitfinex","SOLUSD",1760123526830,21.48,207.48,207.36,0.68]
["bitfinex","SOLUSD",1760123527028,0.68,207.48,207.32,11.55647521]
["bitfinex","SOLUSD",1760123527241,0.68,207.48,207.34,10.87647521]
["bitfinex","SOLUSD",1760123527654,0.68,207.48,207.36,10.87647521]
["bitfinex","SOLUSD",1760123527827,21.48,207.48,207.36,10.87647521]
["bitfinex","SOLUSD",1760123528168,0.68,207.47,207.31,0.68]
["bitfinex","SOLUSD",1760123528341,20.8,207.43,207.27,0.68]
["bitfinex","SOLUSD",1760123528526,16.87072206,207.46,207.23,0.68]
["bitfinex","SOLUSD",1760123528527,20.8,207.39,207.23,0.68]
["bitfinex","SOLUSD",1760123528728,0.68,207.38,207.11,4.82835208]
["bitfinex","SOLUSD",1760123528931,20.8,207.39,207.2,0.68]
["bitfinex","SOLUSD",1760123528932,0.68,207.37,207.2,0.68]
["bitfinex","SOLUSD",1760123529856,0.68,207.37,207.21,10.87647521]
["bitfinex","SOLUSD",1760123530151,0.68,207.36,207.21,10.87647521]
["bitfinex","SOLUSD",1760123530366,20.8,207.31,207.16,0.68]
["bitfinex","SOLUSD",1760123530655,20.8,207.27,207.18,10.87647521]
["bitfinex","SOLUSD",1760123531049,20.8,207.27,207.2,10.87647521]
["bitfinex","SOLUSD",1760123531260,20.8,207.27,207.19,10.87647521]
["bitfinex","SOLUSD",1760123531433,20.8,207.27,207.2,0.68]
["bitfinex","SOLUSD",1760123531630,0.68,207.36,207.21,10.87647521]
["bitfinex","SOLUSD",1760123531931,20.8,207.3,207.22,0.68]
["bitfinex","SOLUSD",1760123532453,4.82415939,207.29,207.18,0.68]
["bitfinex","SOLUSD",1760123532834,20.8,207.27,207.14,0.68]
["bitfinex","SOLUSD",1760123533147,0.68,207.26,207.15,10.87647521]
["bitfinex","SOLUSD",1760123533341,20.8,207.22,207.09,0.68]
["bitfinex","SOLUSD",1760123533537,0.68,207.21,207.09,0.68]
["bitfinex","SOLUSD",1760123533739,0.68,207.21,207.1,10.87647521]
["bitfinex","SOLUSD",1760123534046,0.68,207.21,207.09,0.68]
["bitfinex","SOLUSD",1760123534559,0.68,207.21,207.06,10.87647521]
["bitfinex","SOLUSD",1760123534560,20.8,207.17,207.06,10.87647521]
["bitfinex","SOLUSD",1760123534929,20.8,207.19,207.07,0.68]
["bitfinex","SOLUSD",1760123535134,20.8,207.18,207.08,10.87647521]
["bitfinex","SOLUSD",1760123535559,20.8,207.18,207.08,0.68]
["bitfinex","SOLUSD",1760123535754,20.8,207.19,207.08,0.68]
["bitfinex","SOLUSD",1760123535947,20.8,207.19,207.09,10.87647521]
["bitfinex","SOLUSD",1760123536759,20.8,207.17,207.09,10.87647521]
["bitfinex","SOLUSD",1760123536949,20.8,207.17,207.0,102.09456818]
["bitfinex","SOLUSD",1760123536950,0.68,207.16,207.03,0.68]
["bitfinex","SOLUSD",1760123537253,59.14,207.17,207.04,10.87647521]
["bitfinex","SOLUSD",1760123537556,59.14,207.17,207.03,0.68]
["bitfinex","SOLUSD",1760123537557,59.14,207.17,207.06,10.87647521]
["bitfinex","SOLUSD",1760123537758,59.14,207.17,207.08,10.87647521]
["bitfinex","SOLUSD",1760123538455,59.14,207.17,207.1,10.87647521]
["bitfinex","SOLUSD",1760123538636,20.8,207.21,207.12,10.87647521]
["bitfinex","SOLUSD",1760123538832,0.68,207.2,207.08,10.87647521]
["bitfinex","SOLUSD",1760123539444,0.68,207.19,207.04,10.87647521]
["bitfinex","SOLUSD",1760123539761,0.68,207.18,207.04,10.87647521]
["bitfinex","SOLUSD",1760123539968,20.8,207.2,207.0,102.09456818]
["bitfinex","SOLUSD",1760123539969,0.68,207.17,207.0,102.09456818]
["bitfinex","SOLUSD",1760123540273,59.84,207.16,207.0,102.09456818]
["bitfinex","SOLUSD",1760123540437,20.8,207.12,207.0,102.09456818]
["bitfinex","SOLUSD",1760123540769,20.8,207.12,207.01,11.55647521]
["bitfinex","SOLUSD",1760123540935,20.8,207.08,207.03,10.87647521]
["bitfinex","SOLUSD",1760123541259,20.8,207.08,207.04,0.68]
["bitfinex","SOLUSD",1760123541457,24.91340129,207.29,207.0,102.09456818]
["bitfinex","SOLUSD",1760123541458,15.42090742,207.2,207.06,10.87647521]
["bitfinex","SOLUSD",1760123541663,38.36,207.19,207.07,0.68]
["bitfinex","SOLUSD",1760123541831,0.68,207.18,207.06,10.87647521]
["bitfinex","SOLUSD",1760123542034,20.8,207.16,207.03,10.87647521]
["bitfinex","SOLUSD",1760123542460,20.8,207.14,207.03,10.87647521]
["bitfinex","SOLUSD",1760123542641,20.8,207.12,207.03,10.87647521]
["bitfinex","SOLUSD",1760123543059,20.8,207.12,207.05,10.87647521]
["bitfinex","SOLUSD",1760123543251,20.8,207.13,207.05,10.87647521]
["bitfinex","SOLUSD",1760123543763,38.36,207.19,207.07,10.87647521]
["bitfinex","SOLUSD",1760123543963,20.8,207.16,207.07,10.87647521]
["bitfinex","SOLUSD",1760123544165,20.8,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760123544554,38.36,207.19,207.09,10.87647521]
["bitfinex","SOLUSD",1760123544870,38.36,207.19,207.11,10.87647521]
["bitfinex","SOLUSD",1760123545249,20.8,207.16,207.11,10.87647521]
["bitfinex","SOLUSD",1760123545563,38.36,207.19,207.05,10.87647521]
["bitfinex","SOLUSD",1760123545860,12.73953736,207.31,207.13,10.87647521]
["bitfinex","SOLUSD",1760123546079,37.72,207.41,207.03,58.29999999]
["bitfinex","SOLUSD",1760123546080,35.00392667,207.3,207.15,10.87647521]
["bitfinex","SOLUSD",1760123546238,18.24936852,207.33,207.15,10.87647521]
["bitfinex","SOLUSD",1760123546239,38.96,207.29,207.15,10.87647521]
["bitfinex","SOLUSD",1760123546439,4.82439212,207.28,207.17,10.87647521]
["bitfinex","SOLUSD",1760123546647,43.12439212,207.28,207.17,10.37647521]
["bitfinex","SOLUSD",1760123546850,38.3,207.28,207.17,10.37647521]
["bitfinex","SOLUSD",1760123547171,38.3,207.28,207.18,0.68]
["bitfinex","SOLUSD",1760123547378,20.8,207.25,207.18,0.68]
["bitfinex","SOLUSD",1760123547871,38.3,207.28,207.18,0.68]
["bitfinex","SOLUSD",1760123548283,20.8,207.25,207.18,0.68]
["bitfinex","SOLUSD",1760123548578,38.3,207.28,207.2,8.44087216]
["bitfinex","SOLUSD",1760123548765,38.3,207.28,207.18,5.50656172]
["bitfinex","SOLUSD",1760123548766,38.3,207.28,207.21,11.59647521]
["bitfinex","SOLUSD",1760123548976,38.22,207.34,207.23,19.31734737]
["bitfinex","SOLUSD",1760123549175,38.22,207.34,207.25,19.31734737]
["bitfinex","SOLUSD",1760123549493,38.22,207.34,207.18,16.89336353]
["bitfinex","SOLUSD",1760123549494,38.22,207.34,207.26,0.72]
["bitfinex","SOLUSD",1760123549647,14.51484142,207.47,207.26,0.72]
["bitfinex","SOLUSD",1760123549648,38.22,207.41,207.27,10.87647521]
["bitfinex","SOLUSD",1760123549985,38.22,207.41,207.33,8.44087216]
["bitfinex","SOLUSD",1760123550318,0.67,207.47,207.37,10.87647521]
["bitfinex","SOLUSD",1760123550577,36.7,207.47,207.39,10.87647521]
["bitfinex","SOLUSD",1760123551275,36.7,207.47,207.41,10.87647521]
["bitfinex","SOLUSD",1760123551489,0.67,207.46,207.33,0.72]
["bitfinex","SOLUSD",1760123551653,0.67,207.46,207.34,10.87647521]
["bitfinex","SOLUSD",1760123551654,20.8,207.43,207.34,10.87647521]
["bitfinex","SOLUSD",1760123551851,20.8,207.43,207.33,10.87647521]
["bitfinex","SOLUSD",1760123551852,0.67,207.42,207.33,10.87647521]
["bitfinex","SOLUSD",1760123552263,0.67,207.42,207.21,4.82595308]
["bitfinex","SOLUSD",1760123552264,0.67,207.41,207.25,0.72]
["bitfinex","SOLUSD",1760123552464,20.8,207.37,207.19,4.82631043]
["bitfinex","SOLUSD",1760123552667,0.67,207.36,207.21,0.72]
["bitfinex","SOLUSD",1760123552869,0.67,207.36,207.17,8.44087216]
["bitfinex","SOLUSD",1760123553060,0.67,207.35,207.18,0.72]
["bitfinex","SOLUSD",1760123553465,0.67,207.35,207.22,8.44087216]
["bitfinex","SOLUSD",1760123553775,0.67,207.35,207.24,10.87647521]
["bitfinex","SOLUSD",1760123553983,0.67,207.35,207.16,4.82713599]
["bitfinex","SOLUSD",1760123553984,0.67,207.34,207.2,0.72]
["bitfinex","SOLUSD",1760123554389,0.67,207.34,207.16,8.44087216]
["bitfinex","SOLUSD",1760123554390,0.67,207.34,207.14,22.06438471]
["bitfinex","SOLUSD",1760123554590,21.47,207.33,207.16,0.72]
["bitfinex","SOLUSD",1760123554884,21.47,207.33,207.19,8.44087216]
["bitfinex","SOLUSD",1760123555091,21.47,207.33,207.16,5.54710922]
["bitfinex","SOLUSD",1760123555092,21.47,207.33,207.21,10.87647521]
["bitfinex","SOLUSD",1760123555254,20.8,207.34,207.23,10.87647521]
["bitfinex","SOLUSD",1760123555454,20.8,207.34,207.25,16.10095228]
["bitfinex","SOLUSD",1760123555771,20.8,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123555985,0.67,207.36,207.25,10.87647521]
["bitfinex","SOLUSD",1760123556156,20.8,207.34,207.25,10.87647521]
["bitfinex","SOLUSD",1760123556358,20.8,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123556760,25.62305825,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123556985,20.8,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123557360,25.62304279,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123557560,25.62304279,207.34,207.26,0.72]
["bitfinex","SOLUSD",1760123557561,26.29304279,207.34,207.24,10.87647521]
["bitfinex","SOLUSD",1760123557797,38.22,207.4,207.29,10.87647521]
["bitfinex","SOLUSD",1760123557987,44.45467987,207.54,207.25,0.72]
["bitfinex","SOLUSD",1760123557988,38.24,207.49,207.35,10.87647521]
["bitfinex","SOLUSD",1760123558188,38.24,207.49,207.25,23.6]
["bitfinex","SOLUSD",1760123558189,43.05956314,207.49,207.37,16.10095228]
["bitfinex","SOLUSD",1760123558369,43.05956314,207.49,207.38,5.22447707]
["bitfinex","SOLUSD",1760123558370,20.8,207.46,207.38,5.22447707]
["bitfinex","SOLUSD",1760123558569,38.24,207.49,207.38,5.94447707]
["bitfinex","SOLUSD",1760123558791,38.24,207.49,207.4,10.87647521]
["bitfinex","SOLUSD",1760123558964,20.8,207.46,207.43,10.87647521]
["bitfinex","SOLUSD",1760123559166,38.24,207.49,207.44,0.72]
["bitfinex","SOLUSD",1760123559370,38.24,207.49,207.45,0.72]
["bitfinex","SOLUSD",1760123559674,0.67,207.56,207.47,10.87647521]
["bitfinex","SOLUSD",1760123559992,20.8,207.53,207.47,10.87647521]
["bitfinex","SOLUSD",1760123560464,20.8,207.53,207.43,10.87647521]
["bitfinex","SOLUSD",1760123560664,25.6186245,207.53,207.43,16.82095228]
["bitfinex","SOLUSD",1760123560873,4.8186245,207.53,207.43,16.82095228]
["bitfinex","SOLUSD",1760123561079,25.6186245,207.53,207.43,11.59647521]
["bitfinex","SOLUSD",1760123561284,20.8,207.53,207.45,10.87647521]
["bitfinex","SOLUSD",1760123561598,5.48801536,207.56,207.45,10.87647521]
["bitfinex","SOLUSD",1760123561995,2.52088785,207.6,207.43,5.22447707]
["bitfinex","SOLUSD",1760123561996,43.07697497,207.6,207.5,10.87647521]
["bitfinex","SOLUSD",1760123562187,20.8,207.57,207.5,10.87647521]
["bitfinex","SOLUSD",1760123562503,0.67,207.56,207.47,10.87647521]
["bitfinex","SOLUSD",1760123562701,20.8,207.53,207.47,10.87647521]
["bitfinex","SOLUSD",1760123563299,20.8,207.53,207.42,10.87647521]
["bitfinex","SOLUSD",1760123563300,21.47,207.53,207.42,10.87647521]
["bitfinex","SOLUSD",1760123563490,20.8,207.49,207.39,0.72]
["bitfinex","SOLUSD",1760123563696,20.8,207.49,207.4,10.87647521]
["bitfinex","SOLUSD",1760123564091,20.8,207.49,207.4,16.10095228]
["bitfinex","SOLUSD",1760123564295,20.8,207.49,207.42,10.87647521]
["bitfinex","SOLUSD",1760123564695,25.61961275,207.49,207.42,10.87647521]
["bitfinex","SOLUSD",1760123565206,25.61954384,207.49,207.42,10.87647521]
["bitfinex","SOLUSD",1760123565601,20.8,207.49,207.42,10.87647521]
["bitfinex","SOLUSD",1760123565910,24.08665631,207.59,207.44,10.87647521]
["bitfinex","SOLUSD",1760123565911,4.81765187,207.57,207.44,10.87647521]
["bitfinex","SOLUSD",1760123566215,20.8,207.54,207.45,0.72]
["bitfinex","SOLUSD",1760123566603,20.8,207.53,207.45,0.72]
["bitfinex","SOLUSD",1760123566995,20.8,207.53,207.46,10.87647521]
["bitfinex","SOLUSD",1760123567413,0.67,207.56,207.46,10.87647521]
["bitfinex","SOLUSD",1760123567414,20.8,207.54,207.46,10.87647521]
["bitfinex","SOLUSD",1760123568204,4.81774381,207.57,207.47,5.22447707]
["bitfinex","SOLUSD",1760123568411,38.22,207.58,207.47,5.22447707]
["bitfinex","SOLUSD",1760123568412,20.8,207.55,207.48,10.87647521]
["bitfinex","SOLUSD",1760123568713,20.8,207.55,207.47,0.72]
["bitfinex","SOLUSD",1760123568714,38.81,207.63,207.54,10.87647521]
["bitfinex","SOLUSD",1760123568912,38.81,207.63,207.52,5.94447707]
["bitfinex","SOLUSD",1760123569211,20.8,207.6,207.54,10.87647521]
["bitfinex","SOLUSD",1760123569414,38.81,207.63,207.54,10.87647521]
["bitfinex","SOLUSD",1760123569598,38.14,207.63,207.54,11.59647521]
["bitfinex","SOLUSD",1760123569804,38.14,207.63,207.56,10.87647521]
["bitfinex","SOLUSD",1760123570207,0.2,207.68,207.58,16.10095228]
["bitfinex","SOLUSD",1760123570419,0.2,207.68,207.6,10.87647521]
["bitfinex","SOLUSD",1760123570711,0.2,207.68,207.6,20.91782272]
["bitfinex","SOLUSD",1760123570917,0.2,207.68,207.62,10.87647521]
["bitfinex","SOLUSD",1760123571130,0.2,207.68,207.62,16.10095228]
["bitfinex","SOLUSD",1760123571292,0.2,207.68,207.64,10.87647521]
["bitfinex","SOLUSD",1760123571699,0.2,207.68,207.66,10.87647521]
["bitfinex","SOLUSD",1760123572107,0.2,207.68,207.67,11.59647521]
["bitfinex","SOLUSD",1760123573012,0.2,207.68,207.67,16.82095228]
["bitfinex","SOLUSD",1760123573318,0.2,207.68,207.67,11.59647521]
["bitfinex","SOLUSD",1760123573631,0.2,207.68,207.67,10.87647521]
["bitfinex","SOLUSD",1760123575004,0.2,207.68,207.67,11.59647521]
["bitfinex","SOLUSD",1760123577306,0.2,207.68,207.67,10.87647521]
["bitfinex","SOLUSD",1760123577815,0.2,207.68,207.61,10.87647521]
["bitfinex","SOLUSD",1760123577816,21.0,207.68,207.61,10.87647521]
["bitfinex","SOLUSD",1760123578014,25.81515125,207.68,207.61,10.87647521]
["bitfinex","SOLUSD",1760123578330,0.68,207.67,207.56,4.81783551]
["bitfinex","SOLUSD",1760123578623,0.68,207.67,207.57,0.71]
["bitfinex","SOLUSD",1760123578924,0.2,207.68,207.64,5.22447707]
["bitfinex","SOLUSD",1760123579123,0.2,207.68,207.65,11.58647521]
["bitfinex","SOLUSD",1760123579511,0.2,207.68,207.67,10.87647521]
["bitfinex","SOLUSD",1760123579910,0.2,207.68,207.67,0.71]
["bitfinex","SOLUSD",1760123580822,0.2,207.68,207.67,11.58647521]
["bitfinex","SOLUSD",1760123581202,0.2,207.68,207.67,10.87647521]
["bitfinex","SOLUSD",1760123581413,0.2,207.68,207.67,11.58647521]
["bitfinex","SOLUSD",1760123582318,0.2,207.69,207.68,15.69157536]
["bitfinex","SOLUSD",1760123582520,0.2,207.73,207.68,33.66380281]
["bitfinex","SOLUSD",1760123582712,0.68,207.86,207.74,4.81370944]
["bitfinex","SOLUSD",1760123582912,0.2,207.89,207.78,5.22447707]
["bitfinex","SOLUSD",1760123583304,20.8,207.88,207.78,0.71]
["bitfinex","SOLUSD",1760123583503,0.2,207.89,207.78,0.71]
["bitfinex","SOLUSD",1760123583727,0.68,207.88,207.78,0.71]
["bitfinex","SOLUSD",1760123583930,20.8,207.86,207.78,0.71]
["bitfinex","SOLUSD",1760123584231,21.48,207.86,207.76,10.87647521]
["bitfinex","SOLUSD",1760123584410,0.68,207.85,207.76,10.87647521]
["bitfinex","SOLUSD",1760123585125,21.48,207.84,207.71,0.71]
["bitfinex","SOLUSD",1760123585344,0.68,207.84,207.72,10.87647521]
["bitfinex","SOLUSD",1760123585527,20.8,207.82,207.68,10.87647521]
["bitfinex","SOLUSD",1760123585717,21.48,207.81,207.64,0.71]
["bitfinex","SOLUSD",1760123585908,21.48,207.81,207.64,5.52597743]
["bitfinex","SOLUSD",1760123586109,0.68,207.8,207.64,5.52601891]
["bitfinex","SOLUSD",1760123586309,0.68,207.79,207.64,0.71]
["bitfinex","SOLUSD",1760123586729,0.68,207.79,207.6,5.22447707]
["bitfinex","SOLUSD",1760123586930,20.8,207.75,207.61,0.71]
["bitfinex","SOLUSD",1760123587119,20.8,207.75,207.64,16.10095228]
["bitfinex","SOLUSD",1760123587432,20.8,207.75,207.56,22.02]
["bitfinex","SOLUSD",1760123587433,0.68,207.78,207.66,16.10095228]
["bitfinex","SOLUSD",1760123587741,20.8,207.8,207.68,10.87647521]
["bitfinex","SOLUSD",1760123587913,21.48,207.8,207.7,10.87647521]
["bitfinex","SOLUSD",1760123588841,5.49252498,207.8,207.7,10.87647521]
["bitfinex","SOLUSD",1760123589136,0.68,207.79,207.69,10.87647521]
["bitfinex","SOLUSD",1760123589533,0.68,207.83,207.71,10.87647521]
["bitfinex","SOLUSD",1760123589913,5.49163278,207.83,207.71,10.87647521]
["bitfinex","SOLUSD",1760123590242,0.68,207.82,207.71,10.87647521]
["bitfinex","SOLUSD",1760123590738,0.68,207.82,207.73,10.87647521]
["bitfinex","SOLUSD",1760123590906,5.49208796,207.81,207.69,10.87647521]
["bitfinex","SOLUSD",1760123591110,5.49208796,207.81,207.71,10.87647521]
["bitfinex","SOLUSD",1760123591111,0.68,207.81,207.71,10.87647521]
["bitfinex","SOLUSD",1760123591624,20.8,207.79,207.73,10.87647521]
["bitfinex","SOLUSD",1760123591830,20.8,207.79,207.75,10.87647521]
["bitfinex","SOLUSD",1760123592020,20.8,207.81,207.75,11.58647521]
["bitfinex","SOLUSD",1760123592409,20.8,207.81,207.74,10.87647521]
["bitfinex","SOLUSD",1760123592810,20.8,207.8,207.74,10.87647521]
["bitfinex","SOLUSD",1760123593041,20.8,207.81,207.75,0.71]
["bitfinex","SOLUSD",1760123593243,20.8,207.81,207.76,10.87647521]
["bitfinex","SOLUSD",1760123593453,0.68,207.87,207.78,10.87647521]
["bitfinex","SOLUSD",1760123593614,0.68,207.9,207.78,10.87647521]
["bitfinex","SOLUSD",1760123593946,0.68,207.9,207.8,10.87647521]
["bitfinex","SOLUSD",1760123594111,37.68,207.91,207.8,10.87647521]
["bitfinex","SOLUSD",1760123594112,37.68,207.91,207.82,10.87647521]
["bitfinex","SOLUSD",1760123594313,20.8,207.88,207.82,10.87647521]
["bitfinex","SOLUSD",1760123594526,2.51638041,207.97,207.84,16.10095228]
["bitfinex","SOLUSD",1760123594732,0.68,207.98,207.88,10.87647521]
["bitfinex","SOLUSD",1760123594940,0.68,207.98,207.88,16.39694278]
["bitfinex","SOLUSD",1760123595138,0.68,208.02,207.88,21.62141985]
["bitfinex","SOLUSD",1760123595360,20.8,207.97,207.88,21.62141985]
["bitfinex","SOLUSD",1760123595640,0.68,207.96,207.85,10.87647521]
["bitfinex","SOLUSD",1760123595816,20.8,207.92,207.87,10.87647521]
["bitfinex","SOLUSD",1760123596336,20.8,207.95,207.88,11.58647521]
["bitfinex","SOLUSD",1760123596720,209.8,208.1,207.88,11.58647521]
["bitfinex","SOLUSD",1760123596721,17.312408,208.04,207.88,11.58647521]
["bitfinex","SOLUSD",1760123596925,0.68,207.98,207.88,11.58647521]
["bitfinex","SOLUSD",1760123597321,20.8,207.93,207.88,10.87647521]
["bitfinex","SOLUSD",1760123597525,20.8,207.94,207.88,11.58647521]
["bitfinex","SOLUSD",1760123597821,20.8,207.94,207.88,10.87647521]
["bitfinex","SOLUSD",1760123598340,20.8,207.97,207.88,11.58647521]
["bitfinex","SOLUSD",1760123598544,0.68,207.98,207.88,11.58647521]
["bitfinex","SOLUSD",1760123598717,20.8,207.96,207.88,16.39694278]
["bitfinex","SOLUSD",1760123598921,0.68,207.98,207.88,16.39694278]
["bitfinex","SOLUSD",1760123599125,0.68,207.93,207.88,10.87647521]
["bitfinex","SOLUSD",1760123599325,21.0,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123599542,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123600421,0.2,207.89,207.88,16.39694278]
["bitfinex","SOLUSD",1760123600836,0.2,207.89,207.88,21.62141985]
["bitfinex","SOLUSD",1760123601364,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123602925,0.2,207.89,207.88,16.39694278]
["bitfinex","SOLUSD",1760123603348,0.2,207.89,207.88,21.62141985]
["bitfinex","SOLUSD",1760123603930,0.2,207.89,207.88,16.39694278]
["bitfinex","SOLUSD",1760123604558,0.2,207.89,207.88,21.62141985]
["bitfinex","SOLUSD",1760123605555,0.2,207.89,207.88,16.39694278]
["bitfinex","SOLUSD",1760123606145,0.2,207.89,207.88,21.62141985]
["bitfinex","SOLUSD",1760123606346,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123606552,0.2,207.89,207.88,11.58647521]
["bitfinex","SOLUSD",1760123606754,0.2,207.89,207.88,16.39694278]
["bitfinex","SOLUSD",1760123606968,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123607274,21.0,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123607474,21.68,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123607773,0.88,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123607938,5.69023618,207.89,207.79,38.15]
["bitfinex","SOLUSD",1760123608137,20.8,207.87,207.79,48.31647521]
["bitfinex","SOLUSD",1760123608343,0.68,207.88,207.79,48.31647521]
["bitfinex","SOLUSD",1760123609160,0.68,207.88,207.81,10.87647521]
["bitfinex","SOLUSD",1760123609340,20.8,207.87,207.81,10.87647521]
["bitfinex","SOLUSD",1760123609555,0.68,207.86,207.75,48.27647521]
["bitfinex","SOLUSD",1760123609756,0.68,207.85,207.75,48.27647521]
["bitfinex","SOLUSD",1760123610070,0.68,207.85,207.75,48.96647521]
["bitfinex","SOLUSD",1760123610269,21.48,207.85,207.76,10.87647521]
["bitfinex","SOLUSD",1760123610843,0.68,207.85,207.76,10.87647521]
["bitfinex","SOLUSD",1760123611246,20.8,207.87,207.78,10.87647521]
["bitfinex","SOLUSD",1760123611437,21.0,207.89,207.8,10.87647521]
["bitfinex","SOLUSD",1760123611642,21.0,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760123611946,20.8,207.87,207.82,10.87647521]
["bitfinex","SOLUSD",1760123612789,0.68,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1760123613075,0.68,207.86,207.78,10.87647521]
["bitfinex","SOLUSD",1760123613271,0.2,207.89,207.8,16.10095228]
["bitfinex","SOLUSD",1760123613454,0.2,207.89,207.84,10.87647521]
["bitfinex","SOLUSD",1760123613767,0.2,207.89,207.86,10.87647521]
["bitfinex","SOLUSD",1760123614648,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123614850,0.2,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123615254,0.2,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123615570,0.2,207.89,207.83,21.60250355]
["bitfinex","SOLUSD",1760123615768,0.2,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123616142,0.2,207.89,207.87,10.87647521]
["bitfinex","SOLUSD",1760123616554,0.2,207.89,207.86,10.87647521]
["bitfinex","SOLUSD",1760123616770,0.2,207.89,207.87,0.69]
["bitfinex","SOLUSD",1760123616952,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123617152,0.2,207.89,207.8,15.68879474]
["bitfinex","SOLUSD",1760123617953,0.2,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760123618564,20.8,207.86,207.8,10.87647521]
["bitfinex","SOLUSD",1760123618968,0.2,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760123619346,0.2,207.89,207.86,10.87647521]
["bitfinex","SOLUSD",1760123619755,0.2,207.89,207.84,15.68785143]
["bitfinex","SOLUSD",1760123619973,21.0,207.89,207.84,11.56647521]
["bitfinex","SOLUSD",1760123620152,21.0,207.89,207.86,10.87647521]
["bitfinex","SOLUSD",1760123620470,21.0,207.89,207.84,10.87647521]
["bitfinex","SOLUSD",1760123620471,0.2,207.89,207.84,10.87647521]
["bitfinex","SOLUSD",1760123620668,0.2,207.89,207.86,0.69]
["bitfinex","SOLUSD",1760123620977,0.2,207.89,207.88,10.87647521]
["bitfinex","SOLUSD",1760123621178,0.68,207.88,207.84,10.87647521]
["bitfinex","SOLUSD",1760123621382,20.8,207.88,207.84,10.87647521]
["bitfinex","SOLUSD",1760123621550,20.8,207.88,207.85,10.87647521]
["bitfinex","SOLUSD",1760123621881,0.2,207.89,207.85,11.56647521]
["bitfinex","SOLUSD",1760123622571,21.0,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123622773,0.2,207.89,207.85,0.69]
["bitfinex","SOLUSD",1760123623263,0.2,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123623455,0.2,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123623975,0.2,207.89,207.85,11.56647521]
["bitfinex","SOLUSD",1760123624273,21.0,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123624648,0.68,207.88,207.81,10.87647521]
["bitfinex","SOLUSD",1760123625163,0.68,207.88,207.8,10.87647521]
["bitfinex","SOLUSD",1760123625466,20.8,207.84,207.79,10.87647521]
["bitfinex","SOLUSD",1760123625665,20.8,207.84,207.72,0.69]
["bitfinex","SOLUSD",1760123625666,0.68,207.83,207.72,0.69]
["bitfinex","SOLUSD",1760123626266,0.68,207.83,207.73,10.87647521]
["bitfinex","SOLUSD",1760123626467,0.68,207.82,207.72,5.50398042]
["bitfinex","SOLUSD",1760123626775,20.8,207.84,207.73,11.56647521]
["bitfinex","SOLUSD",1760123626975,20.8,207.84,207.75,10.87647521]
["bitfinex","SOLUSD",1760123627273,0.68,207.83,207.75,10.87647521]
["bitfinex","SOLUSD",1760123627749,25.61157443,207.84,207.75,4.81345909]
["bitfinex","SOLUSD",1760123627952,12.02674748,207.87,207.75,5.50345909]
["bitfinex","SOLUSD",1760123627953,5.49117302,207.85,207.75,5.50345909]
["bitfinex","SOLUSD",1760123628146,5.49117302,207.85,207.75,0.69]
["bitfinex","SOLUSD",1760123628349,5.49117302,207.85,207.64,19.99999999]
["bitfinex","SOLUSD",1760123628350,20.8,207.82,207.74,10.87647521]
["bitfinex","SOLUSD",1760123628566,20.8,207.82,207.76,10.87647521]
["bitfinex","SOLUSD",1760123628775,0.68,207.85,207.78,10.87647521]
["bitfinex","SOLUSD",1760123628980,0.65,207.84,207.74,10.87647521]
["bitfinex","SOLUSD",1760123629476,0.65,207.83,207.74,10.87647521]
["bitfinex","SOLUSD",1760123629784,0.65,207.85,207.74,15.69014175]
["bitfinex","SOLUSD",1760123629956,0.65,207.85,207.76,10.87647521]
["bitfinex","SOLUSD",1760123631575,4.81139337,207.84,207.76,10.87647521]
["bitfinex","SOLUSD",1760123632076,0.65,207.83,207.7,10.87647521]
["bitfinex","SOLUSD",1760123632265,0.65,207.82,207.72,10.87647521]
["bitfinex","SOLUSD",1760123632574,20.8,207.81,207.73,0.67]
["bitfinex","SOLUSD",1760123633053,20.8,207.81,207.74,10.87647521]
["bitfinex","SOLUSD",1760123633260,20.8,207.84,207.76,10.87647521]
["bitfinex","SOLUSD",1760123633769,25.61162488,207.83,207.76,10.87647521]
["bitfinex","SOLUSD",1760123634077,0.65,207.82,207.73,10.87647521]
["bitfinex","SOLUSD",1760123634279,0.65,207.82,207.73,11.54647521]
["bitfinex","SOLUSD",1760123634453,37.64068709,207.83,207.72,10.87647521]
["bitfinex","SOLUSD",1760123634655,0.65,207.81,207.72,10.87647521]
["bitfinex","SOLUSD",1760123635473,32.82780249,207.86,207.72,10.87647521]
["bitfinex","SOLUSD",1760123635776,26.26175327,207.83,207.74,10.87647521]
["bitfinex","SOLUSD",1760123636076,26.2617215,207.83,207.74,10.87647521]
["bitfinex","SOLUSD",1760123637357,20.8,207.81,207.74,10.87647521]
["bitfinex","SOLUSD",1760123638184,20.8,207.8,207.74,10.87647521]
["bitfinex","SOLUSD",1760123638362,0.71,207.79,207.72,10.87647521]
["bitfinex","SOLUSD",1760123638978,20.8,207.8,207.73,0.68]
["bitfinex","SOLUSD",1760123639165,20.8,207.8,207.74,10.87647521]
["bitfinex","SOLUSD",1760123640424,20.8,207.83,207.75,0.68]
["bitfinex","SOLUSD",1760123640593,20.8,207.84,207.76,10.87647521]
["bitfinex","SOLUSD",1760123640804,0.71,207.82,207.74,10.87647521]
["bitfinex","SOLUSD",1760123641159,5.52187279,207.82,207.74,10.87647521]
["bitfinex","SOLUSD",1760123641496,20.8,207.79,207.74,10.87647521]
["bitfinex","SOLUSD",1760123641678,20.8,207.85,207.76,10.87647521]
["bitfinex","SOLUSD",1760123641888,20.8,207.84,207.76,10.87647521]
["bitfinex","SOLUSD",1760123642062,20.8,207.83,207.76,10.87647521]
["bitfinex","SOLUSD",1760123642268,21.51,207.83,207.76,10.87647521]
["bitfinex","SOLUSD",1760123642879,20.8,207.83,207.76,0.68]
["bitfinex","SOLUSD",1760123643098,0.71,207.86,207.76,5.49313335]
["bitfinex","SOLUSD",1760123643382,0.91,207.89,207.77,11.55647521]
["bitfinex","SOLUSD",1760123643587,20.8,207.88,207.79,10.87647521]
["bitfinex","SOLUSD",1760123643787,5.72024173,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123644160,0.2,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760123644365,0.2,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123644585,21.0,207.89,207.85,10.87647521]
["bitfinex","SOLUSD",1760123644790,21.0,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760123644993,21.0,207.89,207.83,0.68]
["bitfinex","SOLUSD",1760123645159,21.0,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760123645160,26.5202815,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760123645358,3.87472149,207.88,207.77,10.87647521]
["bitfinex","SOLUSD",1760123645556,0.71,207.87,207.77,10.87647521]
["bitfinex","SOLUSD",1760123645781,0.71,207.86,207.77,10.87647521]
["bitfinex","SOLUSD",1760123646294,0.71,207.85,207.71,10.87647521]
["bitfinex","SOLUSD",1760123646457,20.8,207.81,207.71,10.87647521]
["bitfinex","SOLUSD",1760123646662,3.87422813,207.8,207.68,10.87647521]
["bitfinex","SOLUSD",1760123646887,0.71,207.79,207.67,0.68]
["bitfinex","SOLUSD",1760123647069,20.8,207.75,207.67,0.68]
["bitfinex","SOLUSD",1760123647487,20.8,207.75,207.68,10.87647521]
["bitfinex","SOLUSD",1760123647681,20.8,207.75,207.69,0.68]
["bitfinex","SOLUSD",1760123648264,20.8,207.76,207.7,10.87647521]
["bitfinex","SOLUSD",1760123648487,20.8,207.76,207.71,11.55647521]
["bitfinex","SOLUSD",1760123648688,20.8,207.76,207.73,10.87647521]
["bitfinex","SOLUSD",1760123648898,20.8,207.79,207.75,10.87647521]
["bitfinex","SOLUSD",1760123649066,20.8,207.78,207.73,0.68]
["bitfinex","SOLUSD",1760123649271,20.8,207.78,207.75,10.87647521]
["bitfinex","SOLUSD",1760123649600,20.8,207.78,207.76,10.87647521]
["bitfinex","SOLUSD",1760123649766,20.8,207.78,207.76,0.68]
["bitfinex","SOLUSD",1760123650169,20.8,207.78,207.71,11.55647521]
["bitfinex","SOLUSD",1760123650472,21.51,207.78,207.7,10.87647521]
["bitfinex","SOLUSD",1760123651081,4.81301439,207.77,207.7,10.87647521]
["bitfinex","SOLUSD",1760123651586,20.8,207.73,207.7,10.87647521]
["bitfinex","SOLUSD",1760123652689,20.8,207.73,207.7,0.68]
["bitfinex","SOLUSD",1760123653186,20.8,207.73,207.72,10.87647521]
["bitfinex","SOLUSD",1760123653388,20.8,207.73,207.69,10.87647521]
["bitfinex","SOLUSD",1760123653578,20.8,207.73,207.71,10.87647521]
["bitfinex","SOLUSD",1760123653779,20.8,207.73,207.71,11.55647521]
["bitfinex","SOLUSD",1760123654094,0.71,207.72,207.67,10.87647521]
["bitfinex","SOLUSD",1760123654396,0.71,207.71,207.58,0.68]
["bitfinex","SOLUSD",1760123654698,0.71,207.71,207.59,10.87647521]
["bitfinex","SOLUSD",1760123654900,0.71,207.7,207.59,10.87647521]
["bitfinex","SOLUSD",1760123655071,0.71,207.7,207.61,10.87647521]
["bitfinex","SOLUSD",1760123655428,20.8,207.67,207.61,10.87647521]
["bitfinex","SOLUSD",1760123655768,20.8,207.68,207.63,10.87647521]
["bitfinex","SOLUSD",1760123656092,20.8,207.68,207.65,10.87647521]
["bitfinex","SOLUSD",1760123656390,20.8,207.7,207.65,10.87647521]
["bitfinex","SOLUSD",1760123656574,0.71,207.69,207.62,11.55647521]
["bitfinex","SOLUSD",1760123656778,20.8,207.7,207.62,10.87647521]
["bitfinex","SOLUSD",1760123656982,21.51,207.7,207.62,10.87647521]
["bitfinex","SOLUSD",1760123657289,26.32473598,207.7,207.62,10.87647521]
["bitfinex","SOLUSD",1760123658265,20.8,207.7,207.6,10.87647521]
["bitfinex","SOLUSD",1760123658465,20.8,207.7,207.64,10.87647521]
["bitfinex","SOLUSD",1760123659085,20.8,207.7,207.59,16.86014244]
["bitfinex","SOLUSD",1760123659086,0.71,207.69,207.6,10.87647521]
["bitfinex","SOLUSD",1760123659289,0.71,207.69,207.6,15.69341191]
["bitfinex","SOLUSD",1760123660201,0.71,207.69,207.6,14.69341191]
["bitfinex","SOLUSD",1760123660699,20.8,207.66,207.6,10.55647521]
["bitfinex","SOLUSD",1760123661203,4.81602774,207.64,207.53,0.68]
["bitfinex","SOLUSD",1760123661405,20.8,207.61,207.53,0.68]
["bitfinex","SOLUSD",1760123661592,21.51,207.61,207.53,0.68]
["bitfinex","SOLUSD",1760123662098,21.51,207.61,207.52,0.1]
["bitfinex","SOLUSD",1760123662679,21.51,207.61,207.54,10.87647521]
["bitfinex","SOLUSD",1760123662915,0.71,207.63,207.54,10.87647521]
["bitfinex","SOLUSD",1760123663100,0.71,207.63,207.56,10.87647521]
["bitfinex","SOLUSD",1760123663499,20.8,207.6,207.56,10.87647521]
["bitfinex","SOLUSD",1760123663802,20.8,207.6,207.54,0.68]
["bitfinex","SOLUSD",1760123664182,20.8,207.6,207.55,10.87647521]
["bitfinex","SOLUSD",1760123664380,0.71,207.59,207.52,0.1]
["bitfinex","SOLUSD",1760123665601,20.8,207.56,207.52,0.1]
["bitfinex","SOLUSD",1760123665798,20.8,207.55,207.52,0.1]
["bitfinex","SOLUSD",1760123666398,0.71,207.54,207.52,0.1]
["bitfinex","SOLUSD",1760123667098,21.51,207.57,207.52,0.1]
["bitfinex","SOLUSD",1760123667403,0.71,207.55,207.52,0.1]
["bitfinex","SOLUSD",1760123668297,5.52812878,207.55,207.52,0.1]
["bitfinex","SOLUSD",1760123668614,20.8,207.55,207.52,0.1]
["bitfinex","SOLUSD",1760123668905,4.81811022,207.56,207.52,0.1]
["bitfinex","SOLUSD",1760123669207,12.04337796,207.59,207.52,0.1]
["bitfinex","SOLUSD",1760123669208,0.67,207.59,207.52,0.1]
["bitfinex","SOLUSD",1760123669390,36.56,207.6,207.52,0.1]
["bitfinex","SOLUSD",1760123669391,36.56,207.6,207.53,10.87647521]
["bitfinex","SOLUSD",1760123669798,36.56,207.6,207.55,10.87647521]
["bitfinex","SOLUSD",1760123670097,0.67,207.65,207.57,10.87647521]
["bitfinex","SOLUSD",1760123670098,4.81602774,207.64,207.57,10.87647521]
["bitfinex","SOLUSD",1760123670493,0.67,207.64,207.57,10.87647521]
["bitfinex","SOLUSD",1760123670695,20.8,207.62,207.57,10.87647521]
["bitfinex","SOLUSD",1760123670894,0.67,207.64,207.57,0.7]
["bitfinex","SOLUSD",1760123671092,20.8,207.62,207.54,10.87647521]
["bitfinex","SOLUSD",1760123671292,0.67,207.64,207.54,10.87647521]
["bitfinex","SOLUSD",1760123671482,20.8,207.63,207.56,10.87647521]
["bitfinex","SOLUSD",1760123671686,4.81615087,207.64,207.56,15.6942504]
["bitfinex","SOLUSD",1760123671882,5.48615087,207.64,207.56,10.87647521]
["bitfinex","SOLUSD",1760123672089,20.8,207.61,207.52,0.1]
["bitfinex","SOLUSD",1760123672289,20.8,207.61,207.53,10.87647521]
["bitfinex","SOLUSD",1760123672791,0.67,207.6,207.53,10.87647521]
["bitfinex","SOLUSD",1760123673013,20.8,207.61,207.52,0.1]
["bitfinex","SOLUSD",1760123673014,0.67,207.59,207.52,0.1]
["bitfinex","SOLUSD",1760123673208,20.8,207.55,207.52,0.1]
["bitfinex","SOLUSD",1760123673392,0.67,207.54,207.52,0.1]
["bitfinex","SOLUSD",1760123673593,26.28858044,207.53,207.52,0.1]
["bitfinex","SOLUSD",1760123674310,5.48858044,207.53,207.52,0.1]
["bitfinex","SOLUSD",1760123674510,20.8,207.5,207.49,0.1]
["bitfinex","SOLUSD",1760123674713,60.42304105,207.5,207.49,0.1]
["bitfinex","SOLUSD",1760123674920,61.09304105,207.5,207.49,0.1]
["bitfinex","SOLUSD",1760123675099,61.09304105,207.5,207.36,10.87647521]
["bitfinex","SOLUSD",1760123675297,3.81304105,207.49,207.38,10.87647521]
["bitfinex","SOLUSD",1760123675609,3.81304105,207.49,207.37,0.7]
["bitfinex","SOLUSD",1760123675610,0.67,207.48,207.33,0.1]
["bitfinex","SOLUSD",1760123675811,20.8,207.46,207.34,0.7]
["bitfinex","SOLUSD",1760123676019,0.67,207.45,207.35,10.87647521]
["bitfinex","SOLUSD",1760123676513,0.67,207.44,207.33,0.1]
["bitfinex","SOLUSD",1760123676694,20.8,207.4,207.33,0.1]
["bitfinex","SOLUSD",1760123676900,20.8,207.4,207.35,10.87647521]
["bitfinex","SOLUSD",1760123677102,20.8,207.4,207.37,10.87647521]
["bitfinex","SOLUSD",1760123677415,20.8,207.4,207.34,10.87647521]
["bitfinex","SOLUSD",1760123677612,20.8,207.4,207.36,10.87647521]
["bitfinex","SOLUSD",1760123677825,57.28,207.43,207.38,10.87647521]
["bitfinex","SOLUSD",1760123677989,57.28,207.43,207.38,11.57647521]
["bitfinex","SOLUSD",1760123678194,20.8,207.41,207.4,10.87647521]
["bitfinex","SOLUSD",1760123678627,36.48,207.43,207.36,10.87647521]
["bitfinex","SOLUSD",1760123678800,36.48,207.43,207.38,10.87647521]
["bitfinex","SOLUSD",1760123679008,36.48,207.43,207.4,10.87647521]
["bitfinex","SOLUSD",1760123679322,36.48,207.43,207.34,10.87647521]
["bitfinex","SOLUSD",1760123679323,0.67,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760123679937,0.67,207.41,207.33,0.1]
["bitfinex","SOLUSD",1760123680095,20.8,207.4,207.33,0.1]
["bitfinex","SOLUSD",1760123680421,0.67,207.39,207.33,0.1]
["bitfinex","SOLUSD",1760123681502,5.49200419,207.39,207.33,0.1]
["bitfinex","SOLUSD",1760123681700,0.67,207.39,207.33,0.1]
["bitfinex","SOLUSD",1760123681906,0.67,207.42,207.33,0.1]
["bitfinex","SOLUSD",1760123682107,0.67,207.42,207.33,10.97647521]
["bitfinex","SOLUSD",1760123682320,36.48,207.43,207.35,10.87647521]
["bitfinex","SOLUSD",1760123682518,36.5,207.44,207.37,10.87647521]
["bitfinex","SOLUSD",1760123683626,41.32078575,207.44,207.37,10.87647521]
["bitfinex","SOLUSD",1760123683800,20.8,207.41,207.37,10.87647521]
["bitfinex","SOLUSD",1760123684000,20.8,207.41,207.33,10.97647521]
["bitfinex","SOLUSD",1760123684334,20.8,207.41,207.35,10.87647521]
["bitfinex","SOLUSD",1760123685420,20.8,207.41,207.33,0.1]
["bitfinex","SOLUSD",1760123685421,21.47,207.41,207.33,0.1]
["bitfinex","SOLUSD",1760123685627,4.82160077,207.4,207.33,0.1]
["bitfinex","SOLUSD",1760123686118,0.67,207.46,207.34,10.87647521]
["bitfinex","SOLUSD",1760123686325,20.8,207.45,207.36,10.87647521]
["bitfinex","SOLUSD",1760123686503,0.67,207.46,207.38,10.87647521]
["bitfinex","SOLUSD",1760123687020,20.8,207.45,207.4,10.87647521]
["bitfinex","SOLUSD",1760123687235,20.8,207.45,207.4,0.7]
["bitfinex","SOLUSD",1760123687401,20.8,207.45,207.36,11.57647521]
["bitfinex","SOLUSD",1760123687600,20.8,207.43,207.36,11.57647521]
["bitfinex","SOLUSD",1760123687911,5.49021535,207.46,207.38,10.87647521]
["bitfinex","SOLUSD",1760123687912,20.8,207.45,207.38,10.87647521]
["bitfinex","SOLUSD",1760123688119,20.8,207.44,207.4,10.87647521]
["bitfinex","SOLUSD",1760123688298,41.31976094,207.48,207.4,10.87647521]
["bitfinex","SOLUSD",1760123688494,41.31976094,207.48,207.4,11.57647521]
["bitfinex","SOLUSD",1760123688700,0.66,207.47,207.39,10.87647521]
["bitfinex","SOLUSD",1760123689098,4.81976094,207.48,207.39,10.87647521]
["bitfinex","SOLUSD",1760123689320,0.66,207.47,207.39,10.87647521]
["bitfinex","SOLUSD",1760123689708,5.48000193,207.47,207.39,10.87647521]
["bitfinex","SOLUSD",1760123690026,20.8,207.46,207.41,10.87647521]
["bitfinex","SOLUSD",1760123690201,20.8,207.46,207.41,0.72]
["bitfinex","SOLUSD",1760123690398,20.8,207.46,207.37,15.69872218]
["bitfinex","SOLUSD",1760123690623,20.8,207.46,207.39,10.87647521]
["bitfinex","SOLUSD",1760123690833,0.66,207.47,207.39,10.87647521]
["bitfinex","SOLUSD",1760123691130,37.16,207.46,207.39,10.87647521]
["bitfinex","SOLUSD",1760123691331,37.16,207.46,207.33,0.1]
["bitfinex","SOLUSD",1760123691332,20.8,207.42,207.33,0.1]
["bitfinex","SOLUSD",1760123691531,36.5,207.41,207.33,0.1]
["bitfinex","SOLUSD",1760123691709,20.8,207.38,207.33,0.1]
["bitfinex","SOLUSD",1760123692700,20.8,207.38,207.35,10.87647521]
["bitfinex","SOLUSD",1760123693028,20.8,207.4,207.35,0.72]
["bitfinex","SOLUSD",1760123693211,20.8,207.4,207.37,10.87647521]
["bitfinex","SOLUSD",1760123693531,20.8,207.4,207.37,0.72]
["bitfinex","SOLUSD",1760123693919,37.16,207.45,207.39,10.87647521]
["bitfinex","SOLUSD",1760123694117,20.8,207.42,207.39,10.87647521]
["bitfinex","SOLUSD",1760123694309,20.8,207.42,207.39,0.72]
["bitfinex","SOLUSD",1760123694504,20.8,207.44,207.35,10.87647521]
["bitfinex","SOLUSD",1760123694702,20.8,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760123695721,21.46,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760123695932,21.46,207.42,207.36,10.87647521]
["bitfinex","SOLUSD",1760123696150,4.82038503,207.46,207.36,10.87647521]
["bitfinex","SOLUSD",1760123696441,20.8,207.43,207.38,10.87647521]
["bitfinex","SOLUSD",1760123696616,20.8,207.43,207.38,11.59647521]
["bitfinex","SOLUSD",1760123697023,20.8,207.43,207.36,10.87647521]
["bitfinex","SOLUSD",1760123697341,20.8,207.43,207.38,0.72]
["bitfinex","SOLUSD",1760123697518,20.8,207.45,207.38,0.72]
["bitfinex","SOLUSD",1760123697829,20.8,207.43,207.38,0.72]
["bitfinex","SOLUSD",1760123698014,20.8,207.43,207.4,10.87647521]
["bitfinex","SOLUSD",1760123698613,0.66,207.46,207.4,10.87647521]
["bitfinex","SOLUSD",1760123698815,20.8,207.45,207.38,10.87647521]
["bitfinex","SOLUSD",1760123699829,20.8,207.45,207.38,15.69845032]
["bitfinex","SOLUSD",1760123700346,0.69,207.44,207.38,10.87647521]
["bitfinex","SOLUSD",1760123700509,0.69,207.43,207.34,10.87647521]
["bitfinex","SOLUSD",1760123700712,0.69,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760123700908,3.14316438,207.44,207.36,10.87647521]
["bitfinex","SOLUSD",1760123701129,20.8,207.4,207.33,0.1]
["bitfinex","SOLUSD",1760123701332,3.94322871,207.36,207.33,1e-08]
["bitfinex","SOLUSD",1760123701637,20.8,207.38,207.33,1e-08]
["bitfinex","SOLUSD",1760123701638,36.5,207.35,207.33,1e-08]
["bitfinex","SOLUSD",1760123701816,4.82299604,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1760123702016,0.69,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1760123703616,0.69,207.34,207.13,0.71]
["bitfinex","SOLUSD",1760123703617,20.8,207.32,207.13,0.71]
["bitfinex","SOLUSD",1760123703809,25.62462488,207.27,207.13,0.71]
["bitfinex","SOLUSD",1760123704019,20.8,207.23,207.1,0.71]
["bitfinex","SOLUSD",1760123704217,20.8,207.23,207.12,0.71]
["bitfinex","SOLUSD",1760123704411,20.8,207.23,207.08,20.8]
["bitfinex","SOLUSD",1760123704412,21.49,207.23,207.08,20.8]
["bitfinex","SOLUSD",1760123704617,21.49,207.23,207.12,10.87647521]
["bitfinex","SOLUSD",1760123705039,21.49,207.23,207.1,10.87647521]
["bitfinex","SOLUSD",1760123705257,21.49,207.23,207.09,0.71]
["bitfinex","SOLUSD",1760123705537,20.8,207.19,207.05,0.71]
["bitfinex","SOLUSD",1760123705706,133.5,207.22,207.05,20.8]
["bitfinex","SOLUSD",1760123705707,41.42672072,207.18,207.05,20.8]
["bitfinex","SOLUSD",1760123705913,42.11672072,207.18,207.08,10.87647521]
["bitfinex","SOLUSD",1760123706136,37.29,207.18,207.06,10.87647521]
["bitfinex","SOLUSD",1760123706316,37.29,207.18,207.08,0.71]
["bitfinex","SOLUSD",1760123706947,37.29,207.18,207.09,10.87647521]
["bitfinex","SOLUSD",1760123707317,37.29,207.18,207.11,10.87647521]
["bitfinex","SOLUSD",1760123708026,37.29,207.18,207.08,10.87647521]
["bitfinex","SOLUSD",1760123708639,37.29,207.18,207.0,122.89456818]
["bitfinex","SOLUSD",1760123708640,20.8,207.14,207.02,10.87647521]
["bitfinex","SOLUSD",1760123708824,36.58,207.13,207.05,10.87647521]
["bitfinex","SOLUSD",1760123709210,20.8,207.1,207.01,10.87647521]
["bitfinex","SOLUSD",1760123709553,36.76,207.09,207.01,0.71]
["bitfinex","SOLUSD",1760123709718,36.76,207.09,207.0,102.09456818]
["bitfinex","SOLUSD",1760123709719,37.45,207.09,207.02,10.87647521]
["bitfinex","SOLUSD",1760123709918,36.76,207.09,207.04,10.87647521]
["bitfinex","SOLUSD",1760123710115,20.8,207.16,207.05,0.71]
["bitfinex","SOLUSD",1760123710346,0.69,207.2,207.05,0.71]
["bitfinex","SOLUSD",1760123710551,17.98,207.2,207.05,0.71]
["bitfinex","SOLUSD",1760123710758,0.69,207.26,207.1,10.87647521]
["bitfinex","SOLUSD",1760123711063,0.69,207.26,207.09,6.09211065]
["bitfinex","SOLUSD",1760123711064,17.7,207.3,207.16,6.09211065]
["bitfinex","SOLUSD",1760123711342,36.88,207.32,207.18,6.09211065]
["bitfinex","SOLUSD",1760123711558,2.52389678,207.37,207.17,11.58647521]
["bitfinex","SOLUSD",1760123711559,36.9,207.37,207.23,10.87647521]
["bitfinex","SOLUSD",1760123711850,20.8,207.34,207.27,10.87647521]
["bitfinex","SOLUSD",1760123712153,8.77751287,207.39,207.24,12.77321759]
["bitfinex","SOLUSD",1760123712154,36.94,207.39,207.29,10.87647521]
["bitfinex","SOLUSD",1760123712441,20.8,207.36,207.25,10.87647521]
["bitfinex","SOLUSD",1760123712653,0.69,207.35,207.27,10.87647521]
["bitfinex","SOLUSD",1760123712832,0.69,207.34,207.24,0.71]
["bitfinex","SOLUSD",1760123713152,20.8,207.3,207.26,10.87647521]
["bitfinex","SOLUSD",1760123713330,20.8,207.3,207.26,11.58647521]
["bitfinex","SOLUSD",1760123713528,0.69,207.34,207.28,10.87647521]
["bitfinex","SOLUSD",1760123713721,37.02,207.36,207.28,10.87647521]
["bitfinex","SOLUSD",1760123713924,37.02,207.36,207.14,19.99999999]
["bitfinex","SOLUSD",1760123713925,16.88048615,207.34,207.21,0.71]
["bitfinex","SOLUSD",1760123714126,20.8,207.31,207.22,10.87647521]
["bitfinex","SOLUSD",1760123714328,20.8,207.27,207.22,10.87647521]
["bitfinex","SOLUSD",1760123714539,0.69,207.26,207.19,10.87647521]
["bitfinex","SOLUSD",1760123714755,20.8,207.27,207.19,10.87647521]
["bitfinex","SOLUSD",1760123715337,21.49,207.27,207.19,10.87647521]
["bitfinex","SOLUSD",1760123715527,0.69,207.26,207.14,10.87647521]
["bitfinex","SOLUSD",1760123715727,0.69,207.25,207.14,10.87647521]
["bitfinex","SOLUSD",1760123716018,25.62612846,207.21,207.09,0.71]
["bitfinex","SOLUSD",1760123716230,20.8,207.17,207.07,0.71]
["bitfinex","SOLUSD",1760123716641,0.69,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760123716945,0.69,207.16,207.07,0.71]
["bitfinex","SOLUSD",1760123717117,0.69,207.16,207.04,0.81]
["bitfinex","SOLUSD",1760123717324,0.69,207.16,207.05,10.87647521]
["bitfinex","SOLUSD",1760123717545,20.8,207.17,207.05,10.87647521]
["bitfinex","SOLUSD",1760123717546,0.69,207.15,207.05,10.87647521]
["bitfinex","SOLUSD",1760123717716,20.8,207.11,207.04,0.1]
["bitfinex","SOLUSD",1760123717921,20.8,207.1,207.04,0.1]
["bitfinex","SOLUSD",1760123718320,20.8,207.1,207.04,0.81]
["bitfinex","SOLUSD",1760123718650,20.8,207.1,207.05,10.87647521]
["bitfinex","SOLUSD",1760123718943,20.8,207.1,207.07,10.87647521]
["bitfinex","SOLUSD",1760123719318,20.8,207.1,207.04,10.97647521]
["bitfinex","SOLUSD",1760123719517,20.8,207.1,207.04,11.68647521]
["bitfinex","SOLUSD",1760123719929,20.8,207.1,207.06,10.87647521]
["bitfinex","SOLUSD",1760123720118,20.8,207.1,207.08,10.87647521]
["bitfinex","SOLUSD",1760123720319,20.8,207.1,207.08,11.58647521]
["bitfinex","SOLUSD",1760123720622,25.62768005,207.14,207.08,11.58647521]
["bitfinex","SOLUSD",1760123720827,20.8,207.13,207.04,11.68647521]
["bitfinex","SOLUSD",1760123721521,20.8,207.13,207.09,10.87647521]
["bitfinex","SOLUSD",1760123721522,20.8,207.12,207.09,10.87647521]
["bitfinex","SOLUSD",1760123722442,20.8,207.12,207.07,10.87647521]
["bitfinex","SOLUSD",1760123722648,20.8,207.12,207.07,11.58647521]
["bitfinex","SOLUSD",1760123722846,37.02,207.15,207.09,10.87647521]
["bitfinex","SOLUSD",1760123723047,57.82,207.15,207.09,10.87647521]
["bitfinex","SOLUSD",1760123723346,57.82,207.15,207.04,0.1]
["bitfinex","SOLUSD",1760123723347,20.8,207.12,207.04,0.1]
["bitfinex","SOLUSD",1760123723719,0.69,207.11,207.04,0.1]
["bitfinex","SOLUSD",1760123723920,20.8,207.08,207.04,0.1]
["bitfinex","SOLUSD",1760123724142,4.82858522,207.1,207.04,0.1]
["bitfinex","SOLUSD",1760123724143,20.8,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123725132,21.49,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123725335,20.8,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123725730,21.49,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123725943,26.31975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123726460,0.69,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123726625,37.73,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123728922,42.55975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123729529,5.51975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123730153,42.47975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123730533,21.49,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123730729,63.27975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123732131,20.8,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123732353,58.37,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123733362,37.57,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123734038,42.39975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123734557,5.47975126,207.05,207.04,0.1]
["bitfinex","SOLUSD",1760123734773,42.35975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123735466,5.47975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123735963,42.35975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123736166,5.47975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123736354,63.13975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123737054,12.07279856,207.08,207.04,1e-08]
["bitfinex","SOLUSD",1760123737235,0.65,207.13,207.04,0.69000001]
["bitfinex","SOLUSD",1760123737562,5.47695825,207.17,207.05,10.87647521]
["bitfinex","SOLUSD",1760123737747,5.47695825,207.17,207.04,0.69000001]
["bitfinex","SOLUSD",1760123737748,12.56,207.16,207.07,10.87647521]
["bitfinex","SOLUSD",1760123737948,0.65,207.2,207.08,0.69]
["bitfinex","SOLUSD",1760123738147,27.9,207.19,207.08,0.69]
["bitfinex","SOLUSD",1760123738453,20.8,207.16,207.08,0.69]
["bitfinex","SOLUSD",1760123738773,0.65,207.22,207.09,10.87647521]
["bitfinex","SOLUSD",1760123738932,4.82555614,207.23,207.11,10.87647521]
["bitfinex","SOLUSD",1760123739132,36.9,207.22,207.13,10.87647521]
["bitfinex","SOLUSD",1760123739358,0.65,207.26,207.15,10.87647521]
["bitfinex","SOLUSD",1760123739559,37.55,207.25,207.15,10.87647521]
["bitfinex","SOLUSD",1760123739927,0.65,207.25,207.08,4.82904717]
["bitfinex","SOLUSD",1760123740273,36.9,207.24,207.17,10.87647521]
["bitfinex","SOLUSD",1760123740447,0.65,207.23,207.11,10.87647521]
["bitfinex","SOLUSD",1760123740751,36.9,207.24,207.13,10.87647521]
["bitfinex","SOLUSD",1760123740752,20.8,207.21,207.13,10.87647521]
["bitfinex","SOLUSD",1760123741050,17.53785768,207.25,207.15,10.87647521]
["bitfinex","SOLUSD",1760123741251,0.65,207.28,207.16,0.69]
["bitfinex","SOLUSD",1760123741466,36.9,207.27,207.17,10.87647521]
["bitfinex","SOLUSD",1760123741643,20.8,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760123741856,36.9,207.27,207.18,0.69]
["bitfinex","SOLUSD",1760123742050,41.72483572,207.27,207.19,10.87647521]
["bitfinex","SOLUSD",1760123742368,41.72483572,207.27,207.21,10.87647521]
["bitfinex","SOLUSD",1760123742369,20.8,207.24,207.21,10.87647521]
["bitfinex","SOLUSD",1760123742879,36.9,207.27,207.23,10.87647521]
["bitfinex","SOLUSD",1760123743251,36.9,207.27,207.24,0.69]
["bitfinex","SOLUSD",1760123743744,36.9,207.27,207.16,10.87647521]
["bitfinex","SOLUSD",1760123744077,41.7247245,207.27,207.18,10.87647521]
["bitfinex","SOLUSD",1760123744473,41.7247245,207.27,207.2,10.87647521]
["bitfinex","SOLUSD",1760123744966,20.8,207.24,207.14,10.87647521]
["bitfinex","SOLUSD",1760123745149,20.8,207.24,207.17,10.87647521]
["bitfinex","SOLUSD",1760123745498,20.8,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760123745677,20.8,207.24,207.2,0.69]
["bitfinex","SOLUSD",1760123746341,21.45,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760123746549,20.8,207.24,207.17,0.69]
["bitfinex","SOLUSD",1760123746848,20.8,207.28,207.18,10.87647521]
["bitfinex","SOLUSD",1760123747171,38.35,207.31,207.2,10.87647521]
["bitfinex","SOLUSD",1760123747372,0.65,207.34,207.22,10.87647521]
["bitfinex","SOLUSD",1760123747541,3.89691391,207.37,207.24,10.87647521]
["bitfinex","SOLUSD",1760123747542,20.8,207.3,207.24,10.87647521]
["bitfinex","SOLUSD",1760123747741,4.60067891,207.37,207.25,0.69]
["bitfinex","SOLUSD",1760123747742,5.47248118,207.37,207.25,0.69]
["bitfinex","SOLUSD",1760123747961,36.82,207.36,207.25,0.69]
["bitfinex","SOLUSD",1760123748145,0.2,207.38,207.26,15.70114231]
["bitfinex","SOLUSD",1760123748352,0.2,207.38,207.28,10.87647521]
["bitfinex","SOLUSD",1760123748868,0.2,207.38,207.3,10.87647521]
["bitfinex","SOLUSD",1760123749254,0.2,207.38,207.32,10.87647521]
["bitfinex","SOLUSD",1760123749459,0.2,207.38,207.34,10.87647521]
["bitfinex","SOLUSD",1760123749661,0.2,207.38,207.36,10.87647521]
["bitfinex","SOLUSD",1760123750070,0.2,207.38,207.34,10.87647521]
["bitfinex","SOLUSD",1760123750275,0.2,207.38,207.34,11.56647521]
["bitfinex","SOLUSD",1760123750451,0.2,207.38,207.36,10.87647521]
["bitfinex","SOLUSD",1760123750653,0.2,207.38,207.37,11.56647521]
["bitfinex","SOLUSD",1760123751080,0.2,207.38,207.37,0.69]
["bitfinex","SOLUSD",1760123751971,0.2,207.38,207.37,11.56647521]
["bitfinex","SOLUSD",1760123752574,0.2,207.38,207.27,19.99999999]
["bitfinex","SOLUSD",1760123752769,0.2,207.38,207.35,0.69]
["bitfinex","SOLUSD",1760123753085,0.2,207.38,207.33,10.87647521]
["bitfinex","SOLUSD",1760123753385,0.2,207.38,207.33,11.56647521]
["bitfinex","SOLUSD",1760123753565,0.2,207.38,207.27,20.8]
["bitfinex","SOLUSD",1760123753566,0.2,207.38,207.35,10.87647521]
["bitfinex","SOLUSD",1760123754186,0.2,207.38,207.3,0.69]
["bitfinex","SOLUSD",1760123754358,0.2,207.38,207.31,10.87647521]
["bitfinex","SOLUSD",1760123754753,0.2,207.38,207.33,10.87647521]
["bitfinex","SOLUSD",1760123754975,0.2,207.38,207.34,0.69]
["bitfinex","SOLUSD",1760123755175,0.2,207.38,207.36,10.87647521]
["bitfinex","SOLUSD",1760123755858,0.2,207.38,207.36,0.69]
["bitfinex","SOLUSD",1760123756160,0.2,207.38,207.29,10.87647521]
["bitfinex","SOLUSD",1760123756161,0.2,207.38,207.37,11.56647521]
["bitfinex","SOLUSD",1760123756369,0.2,207.38,207.37,16.38877351]
["bitfinex","SOLUSD",1760123756988,0.2,207.38,207.37,11.56647521]
["bitfinex","SOLUSD",1760123757405,0.2,207.38,207.37,25.41201914]
["bitfinex","SOLUSD",1760123757579,12.04388363,207.58,207.38,10.87647521]
["bitfinex","SOLUSD",1760123757906,0.66,207.55,207.46,10.87647521]
["bitfinex","SOLUSD",1760123758081,36.76,207.56,207.48,10.87647521]
["bitfinex","SOLUSD",1760123758280,20.8,207.56,207.48,19.89972084]
["bitfinex","SOLUSD",1760123758481,0.72,207.58,207.48,10.87647521]
["bitfinex","SOLUSD",1760123758792,0.72,207.57,207.43,0.7]
["bitfinex","SOLUSD",1760123758997,0.72,207.57,207.42,10.87647521]
["bitfinex","SOLUSD",1760123759198,20.8,207.55,207.42,10.87647521]
["bitfinex","SOLUSD",1760123759387,0.72,207.54,207.41,10.87647521]
["bitfinex","SOLUSD",1760123759571,0.72,207.53,207.42,9.02324563]
["bitfinex","SOLUSD",1760123759776,0.72,207.53,207.44,10.87647521]
["bitfinex","SOLUSD",1760123760181,20.8,207.51,207.45,0.7]
["bitfinex","SOLUSD",1760123760495,36.96,207.59,207.5,10.87647521]
["bitfinex","SOLUSD",1760123760701,0.2,207.59,207.55,10.87647521]
["bitfinex","SOLUSD",1760123761000,0.2,207.59,207.58,9.02324563]
["bitfinex","SOLUSD",1760123761173,0.2,207.59,207.58,10.87647521]
["bitfinex","SOLUSD",1760123761584,0.2,207.59,207.58,20.59972084]
["bitfinex","SOLUSD",1760123762386,0.2,207.59,207.58,11.57647521]
["bitfinex","SOLUSD",1760123762587,0.2,207.59,207.58,20.59972084]
["bitfinex","SOLUSD",1760123763393,0.2,207.59,207.58,10.87647521]
["bitfinex","SOLUSD",1760123764001,0.2,207.59,207.58,11.57647521]
["bitfinex","SOLUSD",1760123764389,0.2,207.59,207.58,10.87647521]
["bitfinex","SOLUSD",1760123764590,17.78015703,207.59,207.48,10.87647521]
["bitfinex","SOLUSD",1760123764782,17.78015703,207.59,207.47,0.7]
["bitfinex","SOLUSD",1760123764783,0.72,207.58,207.47,0.7]
["bitfinex","SOLUSD",1760123764987,20.8,207.56,207.39,0.7]
["bitfinex","SOLUSD",1760123765192,0.72,207.55,207.41,9.02324563]
["bitfinex","SOLUSD",1760123765510,0.72,207.54,207.41,0.7]
["bitfinex","SOLUSD",1760123765684,0.72,207.54,207.44,10.87647521]
["bitfinex","SOLUSD",1760123766084,0.72,207.54,207.44,11.57647521]
["bitfinex","SOLUSD",1760123766496,20.8,207.51,207.44,11.57647521]
["bitfinex","SOLUSD",1760123766800,20.8,207.51,207.34,10.87647521]
["bitfinex","SOLUSD",1760123767022,20.8,207.49,207.38,9.02324563]
["bitfinex","SOLUSD",1760123767214,21.52,207.49,207.38,9.72324563]
["bitfinex","SOLUSD",1760123767386,21.52,207.49,207.39,9.02324563]
["bitfinex","SOLUSD",1760123767589,21.52,207.49,207.39,19.89972084]
["bitfinex","SOLUSD",1760123767791,20.8,207.49,207.41,9.02324563]
["bitfinex","SOLUSD",1760123767993,20.8,207.49,207.4,11.57647521]
["bitfinex","SOLUSD",1760123768291,0.72,207.48,207.35,0.7]
["bitfinex","SOLUSD",1760123768485,20.8,207.44,207.35,0.7]
["bitfinex","SOLUSD",1760123768700,20.8,207.44,207.38,10.87647521]
["bitfinex","SOLUSD",1760123768895,0.72,207.44,207.25,16.88781664]
["bitfinex","SOLUSD",1760123769207,0.72,207.43,207.32,10.87647521]
["bitfinex","SOLUSD",1760123769415,0.72,207.43,207.34,19.89972084]
["bitfinex","SOLUSD",1760123769789,0.72,207.47,207.36,9.02324563]
["bitfinex","SOLUSD",1760123770108,20.8,207.46,207.37,11.57647521]
["bitfinex","SOLUSD",1760123770294,0.72,207.45,207.34,10.87647521]
["bitfinex","SOLUSD",1760123770516,0.72,207.45,207.34,19.89972084]
["bitfinex","SOLUSD",1760123770683,20.8,207.46,207.34,19.89972084]
["bitfinex","SOLUSD",1760123770684,0.72,207.44,207.34,19.89972084]
["bitfinex","SOLUSD",1760123770882,0.72,207.44,207.34,10.87647521]
["bitfinex","SOLUSD",1760123771078,21.52,207.46,207.36,10.87647521]
["bitfinex","SOLUSD",1760123771679,26.34025295,207.46,207.36,10.87647521]
["bitfinex","SOLUSD",1760123772194,26.34023042,207.46,207.36,10.87647521]
["bitfinex","SOLUSD",1760123772394,21.52,207.46,207.36,10.87647521]
["bitfinex","SOLUSD",1760123772716,0.72,207.51,207.41,10.87647521]
["bitfinex","SOLUSD",1760123772894,37.5,207.51,207.41,20.59972084]
["bitfinex","SOLUSD",1760123773206,0.72,207.51,207.41,20.59972084]
["bitfinex","SOLUSD",1760123773705,20.8,207.5,207.41,11.57647521]
["bitfinex","SOLUSD",1760123774008,0.72,207.49,207.39,10.87647521]
["bitfinex","SOLUSD",1760123774209,20.8,207.5,207.39,10.87647521]
["bitfinex","SOLUSD",1760123774388,20.8,207.44,207.25,4.82509047]
["bitfinex","SOLUSD",1760123774592,0.72,207.43,207.3,10.87647521]
["bitfinex","SOLUSD",1760123774794,0.72,207.43,207.34,9.02324563]
["bitfinex","SOLUSD",1760123775097,20.8,207.42,207.36,10.87647521]
["bitfinex","SOLUSD",1760123775296,20.8,207.42,207.36,19.89972084]
["bitfinex","SOLUSD",1760123775531,36.74,207.45,207.38,10.87647521]
["bitfinex","SOLUSD",1760123775712,20.8,207.42,207.29,0.7]
["bitfinex","SOLUSD",1760123775885,20.8,207.42,207.3,19.89972084]
["bitfinex","SOLUSD",1760123776085,0.72,207.41,207.3,10.87647521]
["bitfinex","SOLUSD",1760123776412,0.72,207.4,207.29,9.72324563]
["bitfinex","SOLUSD",1760123776587,0.72,207.4,207.32,10.87647521]
["bitfinex","SOLUSD",1760123776788,5.54161257,207.4,207.32,10.87647521]
["bitfinex","SOLUSD",1760123777017,26.34171686,207.4,207.3,20.59972084]
["bitfinex","SOLUSD",1760123777311,26.34171686,207.4,207.32,9.02324563]
["bitfinex","SOLUSD",1760123777312,20.8,207.4,207.32,9.02324563]
["bitfinex","SOLUSD",1760123777492,20.8,207.4,207.34,10.87647521]
["bitfinex","SOLUSD",1760123777692,20.8,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760123777895,20.8,207.42,207.29,16.88448884]
["bitfinex","SOLUSD",1760123777896,20.8,207.42,207.36,10.87647521]
["bitfinex","SOLUSD",1760123778316,20.8,207.43,207.36,10.87647521]
["bitfinex","SOLUSD",1760123778614,0.72,207.5,207.41,19.89972084]
["bitfinex","SOLUSD",1760123778840,12.04703161,207.52,207.4,10.87647521]
["bitfinex","SOLUSD",1760123778995,21.52,207.49,207.32,10.87647521]
["bitfinex","SOLUSD",1760123779199,21.52,207.49,207.33,0.7]
["bitfinex","SOLUSD",1760123779200,0.72,207.48,207.33,0.7]
["bitfinex","SOLUSD",1760123779500,0.72,207.48,207.31,10.87647521]
["bitfinex","SOLUSD",1760123779720,21.52,207.47,207.28,10.87647521]
["bitfinex","SOLUSD",1760123779898,0.72,207.46,207.31,10.87647521]
["bitfinex","SOLUSD",1760123780099,20.8,207.42,207.32,0.7]
["bitfinex","SOLUSD",1760123780798,25.62115585,207.42,207.32,0.7]
["bitfinex","SOLUSD",1760123781295,5.53997397,207.47,207.35,10.87647521]
["bitfinex","SOLUSD",1760123781498,0.72,207.46,207.35,10.87647521]
["bitfinex","SOLUSD",1760123781811,20.8,207.44,207.32,10.87647521]
["bitfinex","SOLUSD",1760123782125,0.72,207.43,207.34,10.87647521]
["bitfinex","SOLUSD",1760123782304,0.72,207.42,207.29,0.7]
["bitfinex","SOLUSD",1760123782502,0.72,207.42,207.26,10.87647521]
["bitfinex","SOLUSD",1760123782503,20.8,207.38,207.26,10.87647521]
["bitfinex","SOLUSD",1760123782711,0.72,207.37,207.24,10.87647521]
["bitfinex","SOLUSD",1760123782900,0.72,207.36,207.23,0.7]
["bitfinex","SOLUSD",1760123783316,0.72,207.36,207.24,10.87647521]
["bitfinex","SOLUSD",1760123783515,0.72,207.36,207.26,9.02324563]
["bitfinex","SOLUSD",1760123783720,0.72,207.36,207.27,10.87647521]
["bitfinex","SOLUSD",1760123783907,44.2,207.38,207.29,10.87647521]
["bitfinex","SOLUSD",1760123784615,44.2,207.38,207.31,19.89972084]
["bitfinex","SOLUSD",1760123784918,44.2,207.38,207.33,19.89972084]
["bitfinex","SOLUSD",1760123785098,44.2,207.38,207.34,0.7]
["bitfinex","SOLUSD",1760123785919,23.4,207.38,207.34,9.02324563]
["bitfinex","SOLUSD",1760123786226,23.4,207.38,207.34,9.72324563]
["bitfinex","SOLUSD",1760123786416,23.4,207.38,207.34,0.7]
["bitfinex","SOLUSD",1760123786611,23.4,207.38,207.35,0.7]
["bitfinex","SOLUSD",1760123786814,23.4,207.38,207.31,10.87647521]
["bitfinex","SOLUSD",1760123787326,44.2,207.38,207.34,10.87647521]
["bitfinex","SOLUSD",1760123787519,37.44,207.43,207.27,10.87647521]
["bitfinex","SOLUSD",1760123787721,20.8,207.4,207.35,0.7]
["bitfinex","SOLUSD",1760123787908,20.8,207.4,207.27,10.87647521]
["bitfinex","SOLUSD",1760123788108,0.72,207.39,207.27,19.89972084]
["bitfinex","SOLUSD",1760123788307,0.69,207.38,207.27,19.89972084]
["bitfinex","SOLUSD",1760123788506,20.8,207.4,207.3,9.02324563]
["bitfinex","SOLUSD",1760123788707,20.8,207.4,207.31,10.87647521]
["bitfinex","SOLUSD",1760123788908,0.69,207.39,207.31,10.87647521]
["bitfinex","SOLUSD",1760123789229,0.69,207.38,207.27,11.54647521]
["bitfinex","SOLUSD",1760123789616,0.69,207.37,207.22,10.87647521]
["bitfinex","SOLUSD",1760123789937,20.8,207.33,207.19,9.69324563]
["bitfinex","SOLUSD",1760123790321,0.69,207.32,207.2,19.89972084]
["bitfinex","SOLUSD",1760123790631,4.82392667,207.3,207.19,9.69324563]
["bitfinex","SOLUSD",1760123790813,0.69,207.31,207.2,11.54647521]
["bitfinex","SOLUSD",1760123791008,0.69,207.31,207.2,20.56972084]
["bitfinex","SOLUSD",1760123791206,0.69,207.31,207.21,0.67]
["bitfinex","SOLUSD",1760123791429,20.8,207.31,207.22,10.87647521]
["bitfinex","SOLUSD",1760123791637,20.8,207.33,207.23,0.67]
["bitfinex","SOLUSD",1760123792017,20.8,207.3,207.2,19.89972084]
["bitfinex","SOLUSD",1760123792221,20.8,207.3,207.22,10.87647521]
["bitfinex","SOLUSD",1760123792426,0.69,207.29,207.2,10.87647521]
["bitfinex","SOLUSD",1760123792718,5.51433897,207.29,207.2,10.87647521]
["bitfinex","SOLUSD",1760123792915,0.69,207.29,207.2,10.87647521]
["bitfinex","SOLUSD",1760123793809,7.97285551,207.31,207.21,0.67]
["bitfinex","SOLUSD",1760123794015,20.8,207.29,207.22,10.87647521]
["bitfinex","SOLUSD",1760123794524,4.82376689,207.31,207.22,10.87647521]
["bitfinex","SOLUSD",1760123794731,0.69,207.35,207.24,10.87647521]
["bitfinex","SOLUSD",1760123795038,0.69,207.34,207.2,10.87647521]
["bitfinex","SOLUSD",1760123795334,41.54258596,207.36,207.2,10.87647521]
["bitfinex","SOLUSD",1760123795335,21.49,207.33,207.2,10.87647521]
["bitfinex","SOLUSD",1760123795543,3.83748699,207.32,207.2,10.87647521]
["bitfinex","SOLUSD",1760123795712,0.69,207.31,207.2,10.87647521]
["bitfinex","SOLUSD",1760123796034,3.14748699,207.32,207.22,10.87647521]
["bitfinex","SOLUSD",1760123796229,20.8,207.33,207.22,10.87647521]
["bitfinex","SOLUSD",1760123796230,0.69,207.31,207.22,10.87647521]
["bitfinex","SOLUSD",1760123796414,0.69,207.3,207.18,11.54647521]
["bitfinex","SOLUSD",1760123796735,20.8,207.28,207.18,0.67]
["bitfinex","SOLUSD",1760123797117,21.49,207.28,207.18,0.67]
["bitfinex","SOLUSD",1760123797713,21.49,207.28,207.2,10.87647521]
["bitfinex","SOLUSD",1760123797920,20.8,207.28,207.22,10.87647521]
["bitfinex","SOLUSD",1760123798137,0.69,207.37,207.25,9.02324563]
["bitfinex","SOLUSD",1760123798444,0.69,207.36,207.26,10.87647521]
["bitfinex","SOLUSD",1760123798651,4.82307519,207.34,207.26,10.87647521]
["bitfinex","SOLUSD",1760123798951,26.31307519,207.34,207.26,10.87647521]
["bitfinex","SOLUSD",1760123799135,20.8,207.34,207.26,9.02324563]
["bitfinex","SOLUSD",1760123799316,20.8,207.35,207.28,10.87647521]
["bitfinex","SOLUSD",1760123799516,20.8,207.35,207.04,3.89778798]
["bitfinex","SOLUSD",1760123799517,37.67977607,207.35,207.21,0.67]
["bitfinex","SOLUSD",1760123799722,3.83277324,207.34,207.19,19.89972084]
["bitfinex","SOLUSD",1760123799934,0.69,207.33,207.19,19.89972084]
["bitfinex","SOLUSD",1760123800134,0.69,207.32,207.19,19.89972084]
["bitfinex","SOLUSD",1760123800342,0.69,207.32,207.2,0.67]
["bitfinex","SOLUSD",1760123800838,20.8,207.28,207.21,10.87647521]
["bitfinex","SOLUSD",1760123801434,20.8,207.29,207.23,10.87647521]
["bitfinex","SOLUSD",1760123801746,36.68,207.38,207.23,10.87647521]
["bitfinex","SOLUSD",1760123801747,0.69,207.36,207.24,0.67]
["bitfinex","SOLUSD",1760123801945,0.69,207.36,207.26,10.87647521]
["bitfinex","SOLUSD",1760123802121,20.8,207.34,207.24,0.67]
["bitfinex","SOLUSD",1760123802325,0.69,207.33,207.24,0.67]
["bitfinex","SOLUSD",1760123802642,20.8,207.3,207.24,0.67]
["bitfinex","SOLUSD",1760123802825,21.49,207.29,207.2,10.87647521]
["bitfinex","SOLUSD",1760123803427,21.49,207.29,207.09,14.83136836]
["bitfinex","SOLUSD",1760123803428,0.69,207.28,207.09,14.83136836]
["bitfinex","SOLUSD",1760123803633,20.8,207.27,207.16,10.87647521]
["bitfinex","SOLUSD",1760123803830,0.69,207.26,207.16,10.87647521]
["bitfinex","SOLUSD",1760123804026,0.69,207.26,207.12,0.1]
["bitfinex","SOLUSD",1760123804027,0.69,207.25,207.13,0.67]
["bitfinex","SOLUSD",1760123804339,0.69,207.25,207.15,10.87647521]
["bitfinex","SOLUSD",1760123804549,0.69,207.25,207.15,11.54647521]
["bitfinex","SOLUSD",1760123804736,20.8,207.23,207.12,0.1]
["bitfinex","SOLUSD",1760123804926,0.69,207.24,207.12,0.1]
["bitfinex","SOLUSD",1760123804927,20.8,207.19,207.12,0.1]
["bitfinex","SOLUSD",1760123805247,0.69,207.18,207.12,0.1]
["bitfinex","SOLUSD",1760123806727,20.8,207.19,207.12,0.77]
["bitfinex","SOLUSD",1760123807248,20.8,207.19,207.12,0.1]
["bitfinex","SOLUSD",1760123807249,0.69,207.18,207.12,0.1]
["bitfinex","SOLUSD",1760123807757,20.8,207.19,207.12,0.1]
["bitfinex","SOLUSD",1760123807940,20.8,207.19,207.13,0.67]
["bitfinex","SOLUSD",1760123808251,20.8,207.19,207.14,10.87647521]
["bitfinex","SOLUSD",1760123808671,0.69,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760123808828,0.66,207.29,207.18,10.87647521]
["bitfinex","SOLUSD",1760123809162,0.66,207.29,207.13,4.82765852]
["bitfinex","SOLUSD",1760123809163,21.46,207.29,207.14,10.87647521]
["bitfinex","SOLUSD",1760123809327,24.59861478,207.28,207.14,10.87647521]
["bitfinex","SOLUSD",1760123809528,3.79861478,207.27,207.16,10.87647521]
["bitfinex","SOLUSD",1760123809728,0.66,207.27,207.18,10.87647521]
["bitfinex","SOLUSD",1760123810264,7.96230876,207.31,207.2,10.87647521]
["bitfinex","SOLUSD",1760123810265,3.93974448,207.3,207.2,10.87647521]
["bitfinex","SOLUSD",1760123810567,0.66,207.29,207.2,10.87647521]
["bitfinex","SOLUSD",1760123810734,0.66,207.28,207.15,10.87647521]
["bitfinex","SOLUSD",1760123810941,0.66,207.28,207.17,0.69]
["bitfinex","SOLUSD",1760123811131,0.66,207.27,207.17,0.69]
["bitfinex","SOLUSD",1760123811844,4.82356055,207.32,207.18,16.97419228]
["bitfinex","SOLUSD",1760123812057,0.66,207.31,207.18,11.56647521]
["bitfinex","SOLUSD",1760123812231,7.76811223,207.31,207.2,10.87647521]
["bitfinex","SOLUSD",1760123812433,3.96003635,207.31,207.2,11.56647521]
["bitfinex","SOLUSD",1760123812729,3.96003635,207.31,207.16,10.87647521]
["bitfinex","SOLUSD",1760123812730,4.82415939,207.29,207.16,10.87647521]
["bitfinex","SOLUSD",1760123812932,0.66,207.28,207.16,10.87647521]
["bitfinex","SOLUSD",1760123813135,20.8,207.26,207.16,10.87647521]
["bitfinex","SOLUSD",1760123813329,3.80788225,207.25,207.12,0.1]
["bitfinex","SOLUSD",1760123813530,20.8,207.21,207.12,0.1]
["bitfinex","SOLUSD",1760123813739,3.80788225,207.2,207.12,0.1]
["bitfinex","SOLUSD",1760123814527,24.60788225,207.2,207.12,0.1]
["bitfinex","SOLUSD",1760123814723,20.8,207.15,207.12,0.1]
["bitfinex","SOLUSD",1760123814926,20.8,207.13,207.12,0.1]
["bitfinex","SOLUSD",1760123815325,21.46,207.13,207.12,0.1]
["bitfinex","SOLUSD",1760123815647,20.8,207.13,207.12,0.1]
["bitfinex","SOLUSD",1760123816846,5.48606492,207.21,207.12,0.79]
["bitfinex","SOLUSD",1760123817051,20.8,207.18,207.12,0.79]
["bitfinex","SOLUSD",1760123817354,0.66,207.21,207.12,0.79]
["bitfinex","SOLUSD",1760123817555,37.64,207.23,207.12,0.79]
["bitfinex","SOLUSD",1760123817556,20.8,207.2,207.12,0.79]
["bitfinex","SOLUSD",1760123818238,20.8,207.2,207.13,16.97419228]
["bitfinex","SOLUSD",1760123818447,20.8,207.2,207.15,10.87647521]
["bitfinex","SOLUSD",1760123818649,59.13,207.26,207.16,0.71]
["bitfinex","SOLUSD",1760123818946,37.66,207.26,207.17,10.87647521]
["bitfinex","SOLUSD",1760123819150,37.66,207.26,207.18,0.71]
["bitfinex","SOLUSD",1760123819151,3.14837294,207.25,207.18,0.71]
["bitfinex","SOLUSD",1760123819347,3.14837294,207.25,207.19,10.87647521]
["bitfinex","SOLUSD",1760123819546,37.66,207.26,207.2,0.71]
["bitfinex","SOLUSD",1760123819742,3.15006073,207.25,207.2,0.71]
["bitfinex","SOLUSD",1760123819947,3.15006073,207.25,207.21,0.71]
["bitfinex","SOLUSD",1760123820662,3.15006073,207.25,207.22,0.71]
["bitfinex","SOLUSD",1760123821162,20.8,207.23,207.13,0.71]
["bitfinex","SOLUSD",1760123821366,3.15006073,207.22,207.13,0.71]
["bitfinex","SOLUSD",1760123821535,23.95006073,207.22,207.13,0.71]
["bitfinex","SOLUSD",1760123821735,3.82006073,207.21,207.12,0.1]
["bitfinex","SOLUSD",1760123821936,24.62006073,207.21,207.12,0.81]
["bitfinex","SOLUSD",1760123822159,20.8,207.18,207.12,0.1]
["bitfinex","SOLUSD",1760123822342,3.15243427,207.17,207.12,0.1]
["bitfinex","SOLUSD",1760123822540,23.95243427,207.17,207.12,0.81]
["bitfinex","SOLUSD",1760123822746,20.8,207.19,207.13,6.80771707]
["bitfinex","SOLUSD",1760123822950,20.8,207.19,207.13,0.71]
["bitfinex","SOLUSD",1760123823160,58.6,207.22,207.14,10.87647521]
["bitfinex","SOLUSD",1760123823460,0.67,207.27,207.16,10.87647521]
["bitfinex","SOLUSD",1760123823674,0.67,207.27,207.17,0.71]
["bitfinex","SOLUSD",1760123823963,3.82517621,207.28,207.18,10.87647521]
["bitfinex","SOLUSD",1760123824970,8.64962638,207.28,207.17,0.71]
["bitfinex","SOLUSD",1760123825141,20.8,207.25,207.12,0.1]
["bitfinex","SOLUSD",1760123825346,20.8,207.21,207.12,0.1]
["bitfinex","SOLUSD",1760123825538,20.8,207.17,207.12,0.1]
["bitfinex","SOLUSD",1760123826353,3.82838668,207.16,207.12,0.1]
["bitfinex","SOLUSD",1760123826665,3.15838668,207.16,207.12,0.1]
["bitfinex","SOLUSD",1760123826846,20.8,207.17,207.13,0.71]
["bitfinex","SOLUSD",1760123827165,20.8,207.17,207.12,0.1]
["bitfinex","SOLUSD",1760123827354,20.8,207.17,207.13,0.71]
["bitfinex","SOLUSD",1760123827555,58.66,207.2,207.14,0.71]
["bitfinex","SOLUSD",1760123827739,41.77691391,207.25,207.15,10.87647521]
["bitfinex","SOLUSD",1760123828077,20.8,207.22,207.16,0.71]
["bitfinex","SOLUSD",1760123828274,3.16140704,207.21,207.16,0.71]
["bitfinex","SOLUSD",1760123828564,37.88,207.25,207.18,10.87647521]
["bitfinex","SOLUSD",1760123828766,3.16246739,207.24,207.17,0.71]
["bitfinex","SOLUSD",1760123829355,3.16246739,207.24,207.14,10.87647521]
["bitfinex","SOLUSD",1760123829554,3.16246739,207.24,207.14,11.58647521]
["bitfinex","SOLUSD",1760123829767,0.67,207.23,207.14,11.58647521]
["bitfinex","SOLUSD",1760123829942,20.8,207.21,207.12,0.1]
["bitfinex","SOLUSD",1760123830140,3.16246739,207.2,207.12,0.1]
["bitfinex","SOLUSD",1760123830342,24.63246739,207.2,207.12,0.1]
["bitfinex","SOLUSD",1760123830558,20.8,207.16,207.12,0.1]
["bitfinex","SOLUSD",1760123830755,4.82765279,207.14,207.12,0.1]
["bitfinex","SOLUSD",1760123830940,20.8,207.13,207.12,0.1]
["bitfinex","SOLUSD",1760123831143,3.83246739,207.13,207.12,0.1]
["bitfinex","SOLUSD",1760123831372,20.8,207.1,207.04,1e-08]
["bitfinex","SOLUSD",1760123831546,3.16246739,207.09,207.04,0.71000001]
["bitfinex","SOLUSD",1760123831751,20.8,207.1,207.05,0.71]
["bitfinex","SOLUSD",1760123831955,20.8,207.1,207.04,1e-08]
["bitfinex","SOLUSD",1760123832273,58.6,207.13,207.05,0.71]
["bitfinex","SOLUSD",1760123832445,3.16307889,207.12,207.06,10.87647521]
["bitfinex","SOLUSD",1760123832647,3.89691391,207.16,207.07,0.71]
["bitfinex","SOLUSD",1760123832648,37.78,207.16,207.07,0.71]
["bitfinex","SOLUSD",1760123832945,3.16307889,207.15,207.07,0.71]
["bitfinex","SOLUSD",1760123833149,3.16307889,207.15,207.08,10.87647521]
["bitfinex","SOLUSD",1760123833369,37.78,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760123833370,37.78,207.16,207.1,10.87647521]
["bitfinex","SOLUSD",1760123833566,4.56691391,207.22,207.12,10.87647521]
["bitfinex","SOLUSD",1760123833873,37.74,207.21,207.14,10.87647521]
["bitfinex","SOLUSD",1760123834082,3.16498191,207.2,207.14,10.87647521]
["bitfinex","SOLUSD",1760123834742,3.16498191,207.2,207.15,0.71]
["bitfinex","SOLUSD",1760123834961,3.16498191,207.2,207.16,0.71]
["bitfinex","SOLUSD",1760123835167,3.16498191,207.2,207.13,4.82788586]
["bitfinex","SOLUSD",1760123835366,3.16498191,207.2,207.16,0.71]
["bitfinex","SOLUSD",1760123835680,37.74,207.21,207.17,0.71]
["bitfinex","SOLUSD",1760123836051,20.8,207.23,207.18,0.71]
["bitfinex","SOLUSD",1760123836243,3.16843356,207.22,207.18,0.71]
["bitfinex","SOLUSD",1760123836449,3.16843356,207.22,207.19,0.71]
["bitfinex","SOLUSD",1760123836662,3.16843356,207.25,207.19,0.71]
["bitfinex","SOLUSD",1760123837056,3.16843356,207.25,207.14,10.87647521]
["bitfinex","SOLUSD",1760123837257,3.16843356,207.25,207.17,10.87647521]
["bitfinex","SOLUSD",1760123837664,3.16843356,207.25,207.17,11.58647521]
["bitfinex","SOLUSD",1760123839474,3.16843356,207.25,207.14,10.87647521]
["bitfinex","SOLUSD",1760123839475,3.89691391,207.22,207.14,10.87647521]
["bitfinex","SOLUSD",1760123839775,3.16843356,207.22,207.14,10.87647521]
["bitfinex","SOLUSD",1760123840283,21.47,207.21,207.1,0.71]
["bitfinex","SOLUSD",1760123840456,3.16843356,207.2,207.11,10.87647521]
["bitfinex","SOLUSD",1760123841464,3.16843356,207.2,207.12,0.71]
["bitfinex","SOLUSD",1760123841665,3.16843356,207.2,207.13,10.87647521]
["bitfinex","SOLUSD",1760123842087,7.99476219,207.2,207.13,10.87647521]
["bitfinex","SOLUSD",1760123842758,3.16843356,207.2,207.13,10.87647521]
["bitfinex","SOLUSD",1760123842960,20.8,207.17,207.05,6.09771707]
["bitfinex","SOLUSD",1760123843176,24.63843356,207.16,207.06,10.87647521]
["bitfinex","SOLUSD",1760123843369,3.16843356,207.15,207.07,6.80771707]
["bitfinex","SOLUSD",1760123843573,3.16843356,207.15,207.08,0.71]
["bitfinex","SOLUSD",1760123843803,20.8,207.17,207.08,0.71]
["bitfinex","SOLUSD",1760123844081,20.8,207.17,207.08,11.58647521]
["bitfinex","SOLUSD",1760123844082,3.17045838,207.16,207.08,11.58647521]
["bitfinex","SOLUSD",1760123844253,3.17045838,207.16,207.1,10.87647521]
["bitfinex","SOLUSD",1760123844459,3.17045838,207.16,207.11,0.71]
["bitfinex","SOLUSD",1760123844775,23.97045838,207.16,207.09,10.87647521]
["bitfinex","SOLUSD",1760123844960,3.17045838,207.15,207.12,0.7]
["bitfinex","SOLUSD",1760123845476,20.8,207.18,207.13,0.7]
["bitfinex","SOLUSD",1760123845681,3.17045838,207.17,207.13,0.7]
["bitfinex","SOLUSD",1760123846177,3.17045838,207.17,207.14,0.7]
["bitfinex","SOLUSD",1760123846354,3.17045838,207.2,207.14,0.7]
["bitfinex","SOLUSD",1760123846787,8.70683552,207.2,207.11,0.7]
["bitfinex","SOLUSD",1760123846983,20.8,207.17,207.05,4.82967263]
["bitfinex","SOLUSD",1760123847187,3.88045838,207.16,207.07,10.87647521]
["bitfinex","SOLUSD",1760123847392,3.17045838,207.16,207.09,10.87647521]
["bitfinex","SOLUSD",1760123847587,7.85191483,207.25,207.08,0.7]
["bitfinex","SOLUSD",1760123847588,4.60691391,207.24,207.14,6.09771707]
["bitfinex","SOLUSD",1760123847890,4.60691391,207.24,207.13,17.67419228]
["bitfinex","SOLUSD",1760123847891,20.8,207.23,207.13,17.67419228]
["bitfinex","SOLUSD",1760123848177,3.17519451,207.22,207.13,17.67419228]
["bitfinex","SOLUSD",1760123848383,3.17519451,207.22,207.14,0.67]
["bitfinex","SOLUSD",1760123848584,0.71,207.24,207.14,0.67]
["bitfinex","SOLUSD",1760123848781,3.17519451,207.24,207.15,10.87647521]
["bitfinex","SOLUSD",1760123848966,3.17519451,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760123849170,5.69981191,207.29,207.21,10.87647521]
["bitfinex","SOLUSD",1760123849470,5.69981191,207.29,207.14,10.87647521]
["bitfinex","SOLUSD",1760123849471,20.8,207.26,207.14,10.87647521]
["bitfinex","SOLUSD",1760123849668,3.84519451,207.25,207.14,10.87647521]
["bitfinex","SOLUSD",1760123849870,3.84519451,207.25,207.13,0.67]
["bitfinex","SOLUSD",1760123849871,20.8,207.22,207.13,0.67]
["bitfinex","SOLUSD",1760123850075,3.17519451,207.21,207.14,10.87647521]
["bitfinex","SOLUSD",1760123850278,20.8,207.22,207.16,10.87647521]
["bitfinex","SOLUSD",1760123850467,3.17519451,207.21,207.16,10.87647521]
["bitfinex","SOLUSD",1760123850662,0.67,207.24,207.17,0.67]
["bitfinex","SOLUSD",1760123850883,24.64557045,207.24,207.15,10.87647521]
["bitfinex","SOLUSD",1760123851063,20.8,207.21,207.15,10.87647521]
["bitfinex","SOLUSD",1760123851382,20.8,207.21,207.17,10.87647521]
["bitfinex","SOLUSD",1760123851683,20.8,207.21,207.13,10.87647521]
["bitfinex","SOLUSD",1760123851684,3.17507271,207.2,207.13,16.97419228]
["bitfinex","SOLUSD",1760123851870,3.17548643,207.23,207.15,10.87647521]
["bitfinex","SOLUSD",1760123852492,3.17548643,207.23,207.17,10.87647521]
["bitfinex","SOLUSD",1760123853590,3.17548643,207.23,207.15,10.87647521]
["bitfinex","SOLUSD",1760123853899,0.67,207.22,207.12,10.87647521]
["bitfinex","SOLUSD",1760123854102,20.8,207.18,207.08,6.09771707]
["bitfinex","SOLUSD",1760123854390,3.84548643,207.17,207.09,10.87647521]
["bitfinex","SOLUSD",1760123854584,3.84548643,207.17,207.02,35.10884076]
["bitfinex","SOLUSD",1760123854585,0.67,207.16,207.06,11.54647521]
["bitfinex","SOLUSD",1760123854894,0.67,207.16,207.06,17.64419228]
["bitfinex","SOLUSD",1760123855076,0.67,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760123856589,21.47,207.15,207.04,10.87647522]
["bitfinex","SOLUSD",1760123856768,3.17548643,207.14,207.06,10.87647521]
["bitfinex","SOLUSD",1760123856968,3.17548643,207.14,207.07,0.67]
["bitfinex","SOLUSD",1760123857367,23.97548643,207.14,207.07,0.67]
["bitfinex","SOLUSD",1760123857563,3.17548643,207.13,207.1,10.87647521]
["bitfinex","SOLUSD",1760123857769,20.8,207.17,207.11,0.67]
["bitfinex","SOLUSD",1760123857965,3.16915523,207.16,207.11,0.67]
["bitfinex","SOLUSD",1760123858385,3.16915523,207.16,207.09,10.87647521]
["bitfinex","SOLUSD",1760123858592,3.16915523,207.16,207.12,0.67]
["bitfinex","SOLUSD",1760123858788,3.16915523,207.16,207.13,0.67]
["bitfinex","SOLUSD",1760123859094,20.8,207.17,207.12,10.87647521]
["bitfinex","SOLUSD",1760123859268,20.8,207.17,207.13,0.67]
["bitfinex","SOLUSD",1760123859607,24.69691391,207.22,207.14,0.67]
["bitfinex","SOLUSD",1760123859769,3.17201224,207.21,207.15,10.87647521]
["bitfinex","SOLUSD",1760123859967,0.67,207.25,207.17,10.87647521]
["bitfinex","SOLUSD",1760123860171,3.17201224,207.25,207.18,0.67]
["bitfinex","SOLUSD",1760123860369,3.17201224,207.25,207.19,10.87647521]
["bitfinex","SOLUSD",1760123860981,3.17201224,207.25,207.21,10.87647521]
["bitfinex","SOLUSD",1760123861192,0.67,207.25,207.2,10.87647521]
["bitfinex","SOLUSD",1760123861573,0.67,207.25,207.14,0.67]
["bitfinex","SOLUSD",1760123861574,5.49548554,207.24,207.14,0.67]
["bitfinex","SOLUSD",1760123861764,5.49548554,207.24,207.1,0.67]
["bitfinex","SOLUSD",1760123861765,20.8,207.21,207.1,0.67]
["bitfinex","SOLUSD",1760123861995,7.73892615,207.2,207.1,10.87647521]
["bitfinex","SOLUSD",1760123862312,0.67,207.19,207.1,10.87647521]
["bitfinex","SOLUSD",1760123862719,0.67,207.19,207.11,0.67]
["bitfinex","SOLUSD",1760123862929,0.67,207.19,207.11,6.76771707]
["bitfinex","SOLUSD",1760123863225,3.17201224,207.2,207.12,16.97419228]
["bitfinex","SOLUSD",1760123863427,3.17201224,207.2,207.12,11.54647521]
["bitfinex","SOLUSD",1760123864808,3.17201224,207.2,207.14,19.89904561]
["bitfinex","SOLUSD",1760123865009,3.17201224,207.2,207.14,10.87647521]
["bitfinex","SOLUSD",1760123865820,3.17201224,207.2,207.15,0.67]
["bitfinex","SOLUSD",1760123866206,3.17201224,207.2,207.16,0.67]
["bitfinex","SOLUSD",1760123866405,3.17201224,207.2,207.13,20.56904561]
["bitfinex","SOLUSD",1760123866713,3.17201224,207.2,207.14,9.6925704]
["bitfinex","SOLUSD",1760123867022,3.17201224,207.2,207.13,15.70432867]
["bitfinex","SOLUSD",1760123867023,3.17201224,207.2,207.16,10.87647521]
["bitfinex","SOLUSD",1760123867194,37.16,207.21,207.17,0.67]
["bitfinex","SOLUSD",1760123867604,37.16,207.21,207.18,0.67]
["bitfinex","SOLUSD",1760123868007,20.8,207.25,207.19,0.67]
["bitfinex","SOLUSD",1760123868210,3.17703593,207.24,207.19,0.67]
["bitfinex","SOLUSD",1760123868496,3.17703593,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760123868720,3.17703593,207.24,207.2,0.67]
["bitfinex","SOLUSD",1760123869121,3.17703593,207.24,207.22,10.87647521]
["bitfinex","SOLUSD",1760123869294,37.04,207.26,207.22,10.87647521]
["bitfinex","SOLUSD",1760123869495,3.17489412,207.25,207.19,10.87647521]
["bitfinex","SOLUSD",1760123869817,3.17489412,207.25,207.19,0.7]
["bitfinex","SOLUSD",1760123870127,37.04,207.26,207.19,0.7]
["bitfinex","SOLUSD",1760123870309,3.17292911,207.25,207.19,0.7]
["bitfinex","SOLUSD",1760123870497,4.61691391,207.32,207.24,9.0225704]
["bitfinex","SOLUSD",1760123870705,0.72,207.32,207.25,9.0225704]
["bitfinex","SOLUSD",1760123870899,0.72,207.32,207.24,0.7]
["bitfinex","SOLUSD",1760123871124,0.72,207.32,207.25,9.0225704]
["bitfinex","SOLUSD",1760123871625,0.72,207.32,207.24,9.7225704]
["bitfinex","SOLUSD",1760123871798,20.8,207.29,207.19,0.7]
["bitfinex","SOLUSD",1760123871998,20.8,207.29,207.08,24.14454062]
["bitfinex","SOLUSD",1760123871999,20.8,207.25,207.16,9.0225704]
["bitfinex","SOLUSD",1760123872217,20.8,207.25,207.14,9.7225704]
["bitfinex","SOLUSD",1760123872218,24.69340836,207.24,207.14,9.7225704]
["bitfinex","SOLUSD",1760123872418,24.69340836,207.23,207.14,0.7]
["bitfinex","SOLUSD",1760123872614,3.17340836,207.22,207.15,10.87647521]
["bitfinex","SOLUSD",1760123872823,0.72,207.23,207.15,10.87647521]
["bitfinex","SOLUSD",1760123873124,0.72,207.25,207.17,10.87647521]
["bitfinex","SOLUSD",1760123873322,0.72,207.25,207.17,19.89904561]
["bitfinex","SOLUSD",1760123873625,3.17340836,207.27,207.19,10.87647521]
["bitfinex","SOLUSD",1760123873825,3.17340836,207.27,207.2,9.7225704]
["bitfinex","SOLUSD",1760123874206,3.17340836,207.27,207.2,0.7]
["bitfinex","SOLUSD",1760123874920,3.17340836,207.27,207.21,10.87647521]
["bitfinex","SOLUSD",1760123875228,3.17340836,207.27,207.22,0.7]
["bitfinex","SOLUSD",1760123875425,3.17340836,207.27,207.21,10.87647521]
["bitfinex","SOLUSD",1760123875726,3.17340836,207.27,207.22,0.7]
["bitfinex","SOLUSD",1760123875905,3.17340836,207.27,207.23,0.7]
["bitfinex","SOLUSD",1760123876513,3.17340836,207.27,207.24,0.7]
["bitfinex","SOLUSD",1760123876712,36.92,207.28,207.25,0.7]
["bitfinex","SOLUSD",1760123877331,20.8,207.29,207.23,11.57647521]
["bitfinex","SOLUSD",1760123877508,3.17280862,207.28,207.23,11.57647521]
["bitfinex","SOLUSD",1760123877703,3.17280862,207.28,207.21,9.0225704]
["bitfinex","SOLUSD",1760123877905,21.52,207.27,207.18,0.7]
["bitfinex","SOLUSD",1760123878109,21.52,207.27,207.04,9.02257041]
["bitfinex","SOLUSD",1760123878110,3.17280862,207.26,207.17,10.87647521]
["bitfinex","SOLUSD",1760123878308,20.8,207.23,207.14,0.7]
["bitfinex","SOLUSD",1760123878511,20.8,207.23,207.15,10.87647521]
["bitfinex","SOLUSD",1760123878512,3.84280862,207.22,207.15,10.87647521]
["bitfinex","SOLUSD",1760123878924,24.64280862,207.22,207.1,10.87647521]
["bitfinex","SOLUSD",1760123879113,3.84280862,207.21,207.11,0.7]
["bitfinex","SOLUSD",1760123879430,0.67,207.21,207.11,0.7]
["bitfinex","SOLUSD",1760123879725,3.17280862,207.22,207.12,19.89904561]
["bitfinex","SOLUSD",1760123879930,20.8,207.23,207.14,10.87647521]
["bitfinex","SOLUSD",1760123880124,20.8,207.21,207.15,0.7]
["bitfinex","SOLUSD",1760123880517,5.4953321,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760123880518,37.45,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760123880831,36.78,207.24,207.18,10.87647521]
["bitfinex","SOLUSD",1760123881302,36.78,207.24,207.11,4.82829139]
["bitfinex","SOLUSD",1760123881499,3.84204434,207.23,207.13,10.87647521]
["bitfinex","SOLUSD",1760123881723,3.84204434,207.23,207.13,0.7]
["bitfinex","SOLUSD",1760123881931,3.84204434,207.23,207.13,5.5277628]
["bitfinex","SOLUSD",1760123882229,36.78,207.24,207.14,11.57647521]
["bitfinex","SOLUSD",1760123882426,3.1721005,207.23,207.14,11.57647521]
["bitfinex","SOLUSD",1760123882634,3.1721005,207.23,207.15,0.7]
["bitfinex","SOLUSD",1760123882828,36.78,207.24,207.15,9.7225704]
["bitfinex","SOLUSD",1760123883032,36.78,207.24,207.16,9.7225704]
["bitfinex","SOLUSD",1760123883333,36.78,207.24,207.16,9.0225704]
["bitfinex","SOLUSD",1760123883517,36.78,207.24,207.18,10.87647521]
["bitfinex","SOLUSD",1760123884834,36.78,207.24,207.12,36.78]
["bitfinex","SOLUSD",1760123884835,134.17,207.23,207.13,10.87647521]
["bitfinex","SOLUSD",1760123885131,133.5,207.22,207.13,10.87647521]
["bitfinex","SOLUSD",1760123885344,133.5,207.22,207.09,20.8]
["bitfinex","SOLUSD",1760123885345,134.17,207.22,207.05,20.8]
["bitfinex","SOLUSD",1760123885645,20.8,207.18,207.1,10.87647521]
["bitfinex","SOLUSD",1760123885839,20.8,207.16,207.04,1e-08]
["bitfinex","SOLUSD",1760123886132,20.8,207.16,207.04,14.55255197]
["bitfinex","SOLUSD",1760123886343,0.67,207.15,207.05,10.87647521]
["bitfinex","SOLUSD",1760123886513,20.8,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760123886715,20.8,207.16,207.09,0.7]
["bitfinex","SOLUSD",1760123886931,0.67,207.18,207.09,0.7]
["bitfinex","SOLUSD",1760123887229,0.67,207.18,207.09,9.7225704]
["bitfinex","SOLUSD",1760123887409,0.67,207.18,207.09,0.7]
["bitfinex","SOLUSD",1760123887810,3.83959733,207.18,207.09,0.7]
["bitfinex","SOLUSD",1760123888024,8.66635907,207.18,207.05,0.7]
["bitfinex","SOLUSD",1760123888338,8.66635907,207.18,207.05,9.7225704]
["bitfinex","SOLUSD",1760123888533,0.67,207.17,207.07,19.89904561]
["bitfinex","SOLUSD",1760123888734,7.99635185,207.18,207.07,10.87647521]
["bitfinex","SOLUSD",1760123889034,21.47,207.16,207.07,10.87647521]
["bitfinex","SOLUSD",1760123889442,0.67,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760123890232,21.47,207.19,207.08,0.7]
["bitfinex","SOLUSD",1760123890430,36.78,207.18,207.08,0.7]
["bitfinex","SOLUSD",1760123890934,0.67,207.17,207.09,10.87647521]
["bitfinex","SOLUSD",1760123891115,20.8,207.15,207.05,10.87647521]
["bitfinex","SOLUSD",1760123891309,0.67,207.14,207.04,1e-08]
["bitfinex","SOLUSD",1760123891511,3.83947759,207.14,207.04,1e-08]
["bitfinex","SOLUSD",1760123891937,0.67,207.14,207.05,0.7]
["bitfinex","SOLUSD",1760123892140,20.8,207.13,207.05,0.7]
["bitfinex","SOLUSD",1760123892511,21.47,207.14,207.05,0.7]
["bitfinex","SOLUSD",1760123892818,3.16894122,207.13,207.04,1e-08]
["bitfinex","SOLUSD",1760123893229,0.67,207.12,207.04,1e-08]
["bitfinex","SOLUSD",1760123893833,0.67,207.12,207.05,10.87647521]
["bitfinex","SOLUSD",1760123894221,20.8,207.12,207.05,10.87647521]
["bitfinex","SOLUSD",1760123894848,0.67,207.13,207.05,10.87647521]
["bitfinex","SOLUSD",1760123895138,21.47,207.13,207.05,10.87647521]
["bitfinex","SOLUSD",1760123895345,20.8,207.11,207.04,1e-08]
["bitfinex","SOLUSD",1760123895696,57.58,207.11,207.04,1e-08]
["bitfinex","SOLUSD",1760123895818,20.8,207.07,207.04,1e-08]
["bitfinex","SOLUSD",1760123896151,20.8,207.06,207.04,1e-08]
["bitfinex","SOLUSD",1760123896446,21.47,207.06,207.04,1e-08]
["bitfinex","SOLUSD",1760123896651,37.45,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123898018,21.47,207.09,207.04,1e-08]
["bitfinex","SOLUSD",1760123898222,20.8,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123899022,21.47,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123899842,26.29975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123900648,21.47,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123900960,58.25,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123901166,37.45,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123901473,42.27975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123902767,45.43094723,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123903250,42.27975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123904351,37.45,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123905847,36.78,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123906868,37.45,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123907053,42.27975126,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123908660,2.52686664,207.11,207.04,1e-08]
["bitfinex","SOLUSD",1760123908863,0.71,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123909263,3.14245129,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123913281,36.78,207.06,207.04,0.72000001]
["bitfinex","SOLUSD",1760123913483,0.71,207.1,207.04,0.72000001]
["bitfinex","SOLUSD",1760123913484,36.76,207.08,207.04,0.72000001]
["bitfinex","SOLUSD",1760123913655,3.135881,207.07,207.04,0.72000001]
["bitfinex","SOLUSD",1760123913986,3.135881,207.07,207.04,1e-08]
["bitfinex","SOLUSD",1760123914559,20.8,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123914779,23.935881,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123915870,3.135881,207.05,207.04,0.72000001]
["bitfinex","SOLUSD",1760123916076,3.135881,207.07,207.04,1e-08]
["bitfinex","SOLUSD",1760123916462,20.8,207.06,207.04,1e-08]
["bitfinex","SOLUSD",1760123916662,3.135881,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123917168,3.135881,207.05,207.04,0.72000001]
["bitfinex","SOLUSD",1760123917387,3.135881,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123918003,3.845881,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1760123918159,3.845881,207.05,207.0,102.09456818]
["bitfinex","SOLUSD",1760123918160,0.71,207.05,207.0,102.09456818]
["bitfinex","SOLUSD",1760123918357,20.8,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123918557,60.695881,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123918765,61.405881,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123919277,66.2365655,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123919482,61.405881,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123920292,60.695881,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123920789,23.935881,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123921155,3.135881,207.01,207.0,102.81456818]
["bitfinex","SOLUSD",1760123921360,3.135881,207.03,207.0,102.81456818]
["bitfinex","SOLUSD",1760123921770,3.135881,207.03,207.0,102.09456818]
["bitfinex","SOLUSD",1760123922366,3.135881,207.03,207.0,102.81456818]
["bitfinex","SOLUSD",1760123922960,3.135881,207.03,207.0,102.09456818]
["bitfinex","SOLUSD",1760123923178,20.8,207.02,207.01,0.72]
["bitfinex","SOLUSD",1760123923490,23.935881,207.02,207.01,0.72]
["bitfinex","SOLUSD",1760123923661,3.135881,207.02,207.01,11.59647521]
["bitfinex","SOLUSD",1760123923866,3.135881,207.03,207.01,11.59647521]
["bitfinex","SOLUSD",1760123924068,20.8,207.04,207.01,11.59647521]
["bitfinex","SOLUSD",1760123924268,3.135881,207.03,207.02,0.72]
["bitfinex","SOLUSD",1760123924670,3.135881,207.03,207.02,11.59647521]
["bitfinex","SOLUSD",1760123924985,20.8,207.06,207.02,11.59647521]
["bitfinex","SOLUSD",1760123925188,20.8,207.04,207.03,0.72]
["bitfinex","SOLUSD",1760123925388,23.935881,207.04,207.03,0.72]
["bitfinex","SOLUSD",1760123925987,3.135881,207.04,207.03,0.72]
["bitfinex","SOLUSD",1760123927697,3.135881,207.04,207.0,102.09456818]
["bitfinex","SOLUSD",1760123927698,20.8,207.03,207.0,102.09456818]
["bitfinex","SOLUSD",1760123927997,9.12824244,207.02,207.0,102.09456818]
["bitfinex","SOLUSD",1760123928210,29.92824244,207.01,207.0,102.09456818]
["bitfinex","SOLUSD",1760123928370,7.78035494,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123928565,28.58035494,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123928776,3.845881,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123928999,24.645881,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123929202,66.2165655,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123929368,70.15103944,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123930308,70.11103944,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123930618,66.1765655,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123931508,65.28807754,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123931687,64.61807754,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123931886,60.675881,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123932111,66.1765655,207.01,207.0,89.83548647]
["bitfinex","SOLUSD",1760123933189,66.1765655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123933608,65.5065655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123933817,60.675881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123934521,66.1765655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123934734,61.345881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123935027,60.675881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123935212,61.345881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123935389,66.1765655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123935790,60.675881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123936095,66.1765655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123936299,65.5065655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123937619,66.1765655,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123938289,70.1207863,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123938810,60.675881,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123940327,3.85569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123941012,3.16569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123941189,7.99638288,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123941718,3.16569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123942098,3.16569838,207.01,207.0,82.33193351]
["bitfinex","SOLUSD",1760123942613,3.16569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123943015,20.8,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123943208,23.96569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123943523,3.16569838,207.01,207.0,82.33193351]
["bitfinex","SOLUSD",1760123943823,3.16569838,207.02,207.0,119.03193351]
["bitfinex","SOLUSD",1760123944009,3.16569838,207.02,207.01,0.67]
["bitfinex","SOLUSD",1760123944917,20.8,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123945118,3.85569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123945318,8.68638288,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123946131,12.64707562,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123946834,12.64760443,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123947005,8.68638288,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123947208,12.64788232,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123947524,7.81719782,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123947708,3.85569838,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123947914,7.99638288,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123948102,8.68638288,207.01,207.0,81.66193351]
["bitfinex","SOLUSD",1760123948901,8.68638288,207.01,207.0,73.48754436]
["bitfinex","SOLUSD",1760123951705,28.79638288,207.01,207.0,73.48754436]
["bitfinex","SOLUSD",1760123951905,60.64569838,207.01,207.0,74.15754436]
["bitfinex","SOLUSD",1760123952123,60.64569838,207.01,207.0,73.48754436]
["bitfinex","SOLUSD",1760123952124,45.36638288,207.01,207.0,73.48754436]
["bitfinex","SOLUSD",1760123954429,45.36638288,207.01,207.0,12.1309394]
["bitfinex","SOLUSD",1760123954826,20.8,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123955021,60.62569838,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123955207,61.31569838,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123955410,67.98506929,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123956637,68.67506929,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123957634,67.98506929,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123958016,68.67506929,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123958221,67.98506929,206.99,206.98,2.97558478]
["bitfinex","SOLUSD",1760123958437,80.75294744,206.99,206.95,0.1]
["bitfinex","SOLUSD",1760123958735,3.16569838,206.98,206.95,0.1]
["bitfinex","SOLUSD",1760123958939,36.66,206.97,206.95,0.1]
["bitfinex","SOLUSD",1760123959138,3.16569838,206.96,206.95,0.1]
["bitfinex","SOLUSD",1760123959313,20.8,206.94,206.92,2.76671001]
["bitfinex","SOLUSD",1760123959619,45.34825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123959808,65.34825044,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123960014,45.34825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123960217,56.22472566,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123960433,76.22472565,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123960933,56.22472566,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123961311,76.22472565,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123961622,44.63825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123962514,45.32825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123962714,44.63825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123963018,39.80569838,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123963338,45.32825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123963734,44.63825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123964044,45.32825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123964211,44.63825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123966129,45.32825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123967136,44.63825045,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123968537,7.99132391,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123968739,41.47255207,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123968919,44.63132391,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123969117,39.79877184,206.93,206.92,0.68000001]
["bitfinex","SOLUSD",1760123970619,3.15877184,206.93,206.92,0.68000001]
["bitfinex","SOLUSD",1760123970812,2.52821965,206.99,206.92,0.68000001]
["bitfinex","SOLUSD",1760123971114,36.62,207.0,206.93,10.87647521]
["bitfinex","SOLUSD",1760123971319,36.62,207.0,206.94,0.68]
["bitfinex","SOLUSD",1760123971538,2.52748605,207.06,206.94,0.68]
["bitfinex","SOLUSD",1760123971742,3.16537756,207.08,206.97,16.98757615]
["bitfinex","SOLUSD",1760123971956,36.62,207.07,206.98,0.68]
["bitfinex","SOLUSD",1760123972320,20.8,207.04,206.98,0.68]
["bitfinex","SOLUSD",1760123972654,7.35504726,207.12,206.98,0.68]
["bitfinex","SOLUSD",1760123972655,20.8,207.0,206.98,0.68]
["bitfinex","SOLUSD",1760123972825,20.8,206.99,206.92,1e-08]
["bitfinex","SOLUSD",1760123973326,20.8,206.99,206.94,16.98757615]
["bitfinex","SOLUSD",1760123973522,0.69,207.1,206.96,10.87647521]
["bitfinex","SOLUSD",1760123973523,36.62,207.04,206.96,10.87647521]
["bitfinex","SOLUSD",1760123973752,36.62,207.04,206.97,0.68]
["bitfinex","SOLUSD",1760123974230,36.62,207.04,206.98,10.87647521]
["bitfinex","SOLUSD",1760123974423,57.42,207.04,206.99,0.68]
["bitfinex","SOLUSD",1760123974635,20.8,207.04,206.99,0.68]
["bitfinex","SOLUSD",1760123975259,20.8,207.01,206.97,0.68]
["bitfinex","SOLUSD",1760123975542,20.8,207.01,206.98,0.68]
["bitfinex","SOLUSD",1760123975771,20.8,207.01,206.99,0.68]
["bitfinex","SOLUSD",1760123976122,20.8,207.01,206.92,10.87647522]
["bitfinex","SOLUSD",1760123976123,20.8,206.98,206.94,0.68]
["bitfinex","SOLUSD",1760123976320,3.16406625,206.97,206.92,1e-08]
["bitfinex","SOLUSD",1760123976818,3.16406625,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123977024,3.16406625,206.97,206.94,0.68]
["bitfinex","SOLUSD",1760123977237,3.16406625,206.97,206.95,0.68]
["bitfinex","SOLUSD",1760123977723,57.4,206.98,206.96,0.68]
["bitfinex","SOLUSD",1760123978529,3.16327744,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123978831,3.16327744,206.97,206.94,0.68]
["bitfinex","SOLUSD",1760123979025,3.16327744,206.97,206.92,1e-08]
["bitfinex","SOLUSD",1760123979438,3.16327744,206.97,206.92,0.68000001]
["bitfinex","SOLUSD",1760123980047,3.16327744,206.97,206.92,1e-08]
["bitfinex","SOLUSD",1760123980256,20.8,206.94,206.92,1e-08]
["bitfinex","SOLUSD",1760123980550,20.8,206.94,206.92,0.68000001]
["bitfinex","SOLUSD",1760123981046,20.8,206.94,206.92,1e-08]
["bitfinex","SOLUSD",1760123981253,57.38,206.95,206.92,1e-08]
["bitfinex","SOLUSD",1760123983151,12.07696163,207.01,206.93,0.68]
["bitfinex","SOLUSD",1760123983152,5.52089996,207.01,206.93,0.68]
["bitfinex","SOLUSD",1760123983344,20.8,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123983545,3.16440832,206.96,206.94,0.68]
["bitfinex","SOLUSD",1760123984061,3.16440832,206.96,206.95,0.68]
["bitfinex","SOLUSD",1760123984270,20.8,206.97,206.95,0.68]
["bitfinex","SOLUSD",1760123984629,20.8,206.97,206.96,0.68]
["bitfinex","SOLUSD",1760123985034,20.8,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123985360,20.8,206.97,206.94,0.68]
["bitfinex","SOLUSD",1760123985543,20.8,206.97,206.95,0.68]
["bitfinex","SOLUSD",1760123985747,20.8,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123985942,20.8,206.97,206.95,0.68]
["bitfinex","SOLUSD",1760123986341,20.8,206.97,206.96,0.68]
["bitfinex","SOLUSD",1760123986743,20.8,206.97,206.92,1e-08]
["bitfinex","SOLUSD",1760123986937,20.8,206.97,206.93,0.68]
["bitfinex","SOLUSD",1760123987141,20.8,206.97,206.94,0.68]
["bitfinex","SOLUSD",1760123987342,20.8,206.97,206.95,0.68]
["bitfinex","SOLUSD",1760123988061,36.58,207.0,206.96,0.68]
["bitfinex","SOLUSD",1760123988555,36.56,207.05,206.98,10.87647521]
["bitfinex","SOLUSD",1760123988755,20.8,207.03,206.99,0.65]
["bitfinex","SOLUSD",1760123988966,20.8,207.03,206.95,10.87647521]
["bitfinex","SOLUSD",1760123988967,20.8,207.03,207.0,0.65]
["bitfinex","SOLUSD",1760123989159,20.8,207.03,206.95,10.87647521]
["bitfinex","SOLUSD",1760123989160,20.8,207.03,207.01,0.65]
["bitfinex","SOLUSD",1760123989456,36.56,207.06,207.01,0.65]
["bitfinex","SOLUSD",1760123989761,3.16611443,207.05,207.01,0.65]
["bitfinex","SOLUSD",1760123989960,20.8,207.03,207.01,0.65]
["bitfinex","SOLUSD",1760123990147,3.85569914,207.02,206.92,1e-08]
["bitfinex","SOLUSD",1760123990458,20.8,206.99,206.92,1e-08]
["bitfinex","SOLUSD",1760123990642,20.8,206.99,206.92,0.65000001]
["bitfinex","SOLUSD",1760123991752,20.8,207.01,206.93,10.87647521]
["bitfinex","SOLUSD",1760123991964,20.8,207.01,206.93,11.52647521]
["bitfinex","SOLUSD",1760123992165,3.16680125,207.0,206.93,0.65]
["bitfinex","SOLUSD",1760123992660,3.16680125,207.0,206.92,10.87647522]
["bitfinex","SOLUSD",1760123992661,0.69,206.99,206.92,10.87647522]
["bitfinex","SOLUSD",1760123992867,20.8,206.97,206.92,10.87647522]
["bitfinex","SOLUSD",1760123993071,24.65571258,206.96,206.92,1e-08]
["bitfinex","SOLUSD",1760123993377,20.8,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123993861,0.69,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123994068,20.8,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123995343,21.49,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123995549,24.65510093,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123995750,3.85510093,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123995963,0.69,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123996153,21.49,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760123996464,20.8,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124000364,29.48871455,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124001168,61.17616248,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124001360,66.00871455,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124002774,61.17616248,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124003080,24.65616248,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124003382,60.48778076,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124003589,66.01033283,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124004487,68.53938881,206.93,206.92,1e-08]
["bitfinex","SOLUSD",1760124005077,91.49724419,206.93,206.79,0.1]
["bitfinex","SOLUSD",1760124005273,20.8,206.88,206.79,0.1]
["bitfinex","SOLUSD",1760124005491,60.46778076,206.87,206.79,0.1]
["bitfinex","SOLUSD",1760124005806,3.95754222,206.9,206.79,0.1]
["bitfinex","SOLUSD",1760124005807,20.8,206.82,206.79,0.1]
["bitfinex","SOLUSD",1760124005958,39.66778076,206.81,206.79,0.1]
["bitfinex","SOLUSD",1760124006160,36.5,206.81,206.8,0.71]
["bitfinex","SOLUSD",1760124006366,36.5,206.82,206.79,0.1]
["bitfinex","SOLUSD",1760124006569,3.97711016,206.85,206.8,0.71]
["bitfinex","SOLUSD",1760124006769,36.5,206.85,206.81,0.71]
["bitfinex","SOLUSD",1760124006972,36.5,206.85,206.82,0.71]
["bitfinex","SOLUSD",1760124007185,36.5,206.87,206.83,0.71]
["bitfinex","SOLUSD",1760124007388,36.5,206.87,206.8,10.87647521]
["bitfinex","SOLUSD",1760124007389,36.5,206.87,206.84,0.71]
["bitfinex","SOLUSD",1760124007576,36.5,206.89,206.85,0.71]
["bitfinex","SOLUSD",1760124007892,36.5,206.89,206.82,10.87647521]
["bitfinex","SOLUSD",1760124008188,2.52905598,206.93,206.79,0.1]
["bitfinex","SOLUSD",1760124008189,36.5,206.9,206.79,0.1]
["bitfinex","SOLUSD",1760124008489,20.8,206.87,206.79,0.1]
["bitfinex","SOLUSD",1760124008690,20.8,206.83,206.79,0.1]
["bitfinex","SOLUSD",1760124008866,20.8,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124009059,57.3,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124009288,57.99,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124010189,36.5,206.81,206.79,0.81]
["bitfinex","SOLUSD",1760124010488,6.38760309,206.91,206.81,10.87647521]
["bitfinex","SOLUSD",1760124010702,6.38760309,206.91,206.82,0.71]
["bitfinex","SOLUSD",1760124010703,37.19,206.9,206.82,0.71]
["bitfinex","SOLUSD",1760124010866,37.19,206.9,206.79,0.1]
["bitfinex","SOLUSD",1760124010867,20.8,206.87,206.79,0.1]
["bitfinex","SOLUSD",1760124011205,36.5,206.86,206.8,0.71]
["bitfinex","SOLUSD",1760124011494,57.3,206.86,206.8,0.71]
["bitfinex","SOLUSD",1760124011878,57.99,206.86,206.79,0.1]
["bitfinex","SOLUSD",1760124012084,57.3,206.86,206.8,0.71]
["bitfinex","SOLUSD",1760124012285,0.69,206.85,206.79,0.1]
["bitfinex","SOLUSD",1760124012486,57.3,206.86,206.79,0.81]
["bitfinex","SOLUSD",1760124012704,20.8,206.86,206.79,0.81]
["bitfinex","SOLUSD",1760124013377,21.49,206.86,206.79,0.1]
["bitfinex","SOLUSD",1760124013778,20.8,206.83,206.79,0.1]
["bitfinex","SOLUSD",1760124013975,20.8,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124014182,57.3,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124015881,57.99,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124016902,61.1511,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124017203,40.3511,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124017605,45.18668994,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124018986,40.3511,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124019397,3.8511,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124019590,36.48,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124019794,40.3311,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124019993,45.16668994,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124020601,3.1611,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124020809,57.97,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124021005,60.4411,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124021189,36.48,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124021794,10.87647521,206.89,206.79,0.81]
["bitfinex","SOLUSD",1760124021795,0.69,206.86,206.79,0.81]
["bitfinex","SOLUSD",1760124022115,36.48,206.85,206.79,0.81]
["bitfinex","SOLUSD",1760124022418,37.17,206.84,206.79,0.1]
["bitfinex","SOLUSD",1760124022616,20.8,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124022914,57.28,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124024019,57.97,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124024188,65.96104724,206.8,206.79,0.1]
["bitfinex","SOLUSD",1760124024814,65.96104724,206.8,206.71,0.1]
["bitfinex","SOLUSD",1760124025015,3.1554573,206.79,206.71,0.1]
["bitfinex","SOLUSD",1760124025231,20.8,206.75,206.71,0.1]
["bitfinex","SOLUSD",1760124025531,20.8,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124025695,25.63563989,206.8,206.71,0.1]
["bitfinex","SOLUSD",1760124026017,20.8,206.76,206.72,0.71]
["bitfinex","SOLUSD",1760124026192,20.8,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124026609,57.28,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124026799,56.78,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124028116,4.83559677,206.8,206.71,0.8]
["bitfinex","SOLUSD",1760124028432,36.48,206.79,206.71,0.8]
["bitfinex","SOLUSD",1760124028728,36.48,206.79,206.72,10.87647521]
["bitfinex","SOLUSD",1760124028926,36.48,206.79,206.71,0.8]
["bitfinex","SOLUSD",1760124028927,20.8,206.76,206.73,0.7]
["bitfinex","SOLUSD",1760124029109,20.8,206.74,206.73,0.7]
["bitfinex","SOLUSD",1760124029291,20.8,206.74,206.71,0.1]
["bitfinex","SOLUSD",1760124029492,20.8,206.74,206.72,0.7]
["bitfinex","SOLUSD",1760124029688,20.8,206.74,206.71,0.1]
["bitfinex","SOLUSD",1760124029689,20.8,206.73,206.71,0.1]
["bitfinex","SOLUSD",1760124029929,42.02745869,206.73,206.71,0.1]
["bitfinex","SOLUSD",1760124030095,0.71,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124030292,24.65725106,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124030518,61.13725106,206.72,206.71,0.1]
["bitfinex","SOLUSD",1760124030998,61.13725106,206.72,206.71,1e-08]
["bitfinex","SOLUSD",1760124031223,61.13725106,206.72,206.6,0.7]
["bitfinex","SOLUSD",1760124031224,45.33725106,206.72,206.6,0.7]
["bitfinex","SOLUSD",1760124031534,20.8,206.68,206.6,0.7]
["bitfinex","SOLUSD",1760124031696,20.8,206.64,206.56,0.7]
["bitfinex","SOLUSD",1760124031896,20.8,206.6,206.56,0.7]
["bitfinex","SOLUSD",1760124032208,4.83857758,206.68,206.56,11.57647521]
["bitfinex","SOLUSD",1760124032209,20.8,206.57,206.56,11.57647521]
["bitfinex","SOLUSD",1760124033500,0.71,206.68,206.57,10.87647521]
["bitfinex","SOLUSD",1760124033692,20.8,206.64,206.57,11.57647521]
["bitfinex","SOLUSD",1760124034002,20.8,206.6,206.57,11.57647521]
["bitfinex","SOLUSD",1760124034212,0.71,206.66,206.51,10.87647521]
["bitfinex","SOLUSD",1760124034213,20.8,206.58,206.51,10.87647521]
["bitfinex","SOLUSD",1760124034399,20.8,206.57,206.51,10.87647521]
["bitfinex","SOLUSD",1760124034598,36.48,206.62,206.53,10.87647521]
["bitfinex","SOLUSD",1760124034801,20.8,206.59,206.54,0.7]
["bitfinex","SOLUSD",1760124035012,36.48,206.63,206.54,0.7]
["bitfinex","SOLUSD",1760124035013,20.8,206.58,206.55,10.87647521]
["bitfinex","SOLUSD",1760124035213,20.8,206.58,206.56,0.7]
["bitfinex","SOLUSD",1760124035419,20.8,206.58,206.57,10.87647521]
["bitfinex","SOLUSD",1760124035719,20.8,206.58,206.57,11.57647521]
["bitfinex","SOLUSD",1760124036300,3.81873175,206.68,206.57,11.57647521]
["bitfinex","SOLUSD",1760124036500,19.99999999,206.78,206.59,10.87647521]
["bitfinex","SOLUSD",1760124036501,36.48,206.66,206.59,10.87647521]
["bitfinex","SOLUSD",1760124036722,34.46,206.65,206.61,10.87647521]
["bitfinex","SOLUSD",1760124036931,3.83121127,206.7,206.63,10.87647521]
["bitfinex","SOLUSD",1760124037118,3.95754222,206.79,206.52,4.84211765]
["bitfinex","SOLUSD",1760124037119,0.71,206.74,206.64,0.7]
["bitfinex","SOLUSD",1760124037320,16.02,206.73,206.64,0.7]
["bitfinex","SOLUSD",1760124037627,20.8,206.7,206.64,0.7]
["bitfinex","SOLUSD",1760124037826,0.71,206.72,206.52,10.87647521]
["bitfinex","SOLUSD",1760124038122,20.8,206.7,206.62,10.87647521]
["bitfinex","SOLUSD",1760124038301,0.71,206.71,206.62,10.87647521]
["bitfinex","SOLUSD",1760124038302,20.8,206.68,206.62,10.87647521]
["bitfinex","SOLUSD",1760124038501,5.54770466,206.71,206.62,10.87647521]
["bitfinex","SOLUSD",1760124038502,20.8,206.64,206.62,10.87647521]
["bitfinex","SOLUSD",1760124038703,20.8,206.64,206.61,0.7]
["bitfinex","SOLUSD",1760124038704,20.8,206.64,206.63,11.57647521]
["bitfinex","SOLUSD",1760124039239,3.86089609,206.74,206.63,11.57647521]
["bitfinex","SOLUSD",1760124039240,0.71,206.8,206.64,10.87647521]
["bitfinex","SOLUSD",1760124039416,0.71,206.83,206.66,10.87647521]
["bitfinex","SOLUSD",1760124039616,39.72039354,206.82,206.68,10.87647521]
["bitfinex","SOLUSD",1760124039807,3.85584504,206.81,206.7,10.87647521]
["bitfinex","SOLUSD",1760124040011,20.8,206.79,206.71,0.7]
["bitfinex","SOLUSD",1760124040310,3.14743029,206.78,206.66,0.7]
["bitfinex","SOLUSD",1760124040518,3.14743029,206.78,206.49,46.27784623]
["bitfinex","SOLUSD",1760124040519,20.8,206.74,206.62,0.7]
["bitfinex","SOLUSD",1760124040720,3.8554572,206.73,206.54,9.04283865]
["bitfinex","SOLUSD",1760124040921,20.8,206.69,206.6,10.87647521]
["bitfinex","SOLUSD",1760124041118,0.71,206.68,206.59,0.7]
["bitfinex","SOLUSD",1760124041325,3.85461837,206.68,206.55,0.7]
["bitfinex","SOLUSD",1760124041527,0.71,206.71,206.55,0.7]
["bitfinex","SOLUSD",1760124041704,0.71,206.71,206.56,10.87647521]
["bitfinex","SOLUSD",1760124041905,20.98,206.7,206.58,10.87647521]
["bitfinex","SOLUSD",1760124042101,20.98,206.7,206.6,10.87647521]
["bitfinex","SOLUSD",1760124042314,32.3,206.69,206.62,10.87647521]
["bitfinex","SOLUSD",1760124042618,36.48,206.72,206.64,10.87647521]
["bitfinex","SOLUSD",1760124042819,36.48,206.73,206.66,10.87647521]
["bitfinex","SOLUSD",1760124043208,0.71,206.75,206.66,10.87647521]
["bitfinex","SOLUSD",1760124043408,36.43,206.74,206.59,0.7]
["bitfinex","SOLUSD",1760124043626,38.86770096,206.73,206.55,11.57647521]
["bitfinex","SOLUSD",1760124043829,3.85770096,206.72,206.55,11.57647521]
["bitfinex","SOLUSD",1760124044132,0.71,206.71,206.57,10.87647521]
["bitfinex","SOLUSD",1760124044342,0.71,206.71,206.59,10.87647521]
["bitfinex","SOLUSD",1760124044514,20.8,206.67,206.61,10.87647521]
["bitfinex","SOLUSD",1760124044711,20.8,206.67,206.62,0.7]
["bitfinex","SOLUSD",1760124044910,20.8,206.65,206.59,10.87647521]
["bitfinex","SOLUSD",1760124045441,20.8,206.62,206.57,10.87647521]
["bitfinex","SOLUSD",1760124045607,20.8,206.62,206.58,0.7]
["bitfinex","SOLUSD",1760124045810,20.8,206.62,206.59,0.7]
["bitfinex","SOLUSD",1760124046032,20.8,206.62,206.6,0.7]
["bitfinex","SOLUSD",1760124046308,20.8,206.62,206.61,0.7]
["bitfinex","SOLUSD",1760124046512,4.83760543,206.72,206.56,0.7]
["bitfinex","SOLUSD",1760124046513,20.8,206.65,206.56,0.7]
["bitfinex","SOLUSD",1760124047208,0.71,206.69,206.57,10.87647521]
["bitfinex","SOLUSD",1760124047209,20.8,206.63,206.57,10.87647521]
["bitfinex","SOLUSD",1760124047432,20.8,206.63,206.59,10.87647521]
["bitfinex","SOLUSD",1760124047733,20.8,206.63,206.61,10.87647521]
["bitfinex","SOLUSD",1760124048034,0.71,206.62,206.53,0.7]
["bitfinex","SOLUSD",1760124048232,0.71,206.62,206.54,10.87647521]
["bitfinex","SOLUSD",1760124048420,20.8,206.58,206.5,5.0]
["bitfinex","SOLUSD",1760124048608,20.8,206.58,206.51,0.7]
["bitfinex","SOLUSD",1760124048813,20.8,206.58,206.52,10.87647521]
["bitfinex","SOLUSD",1760124049013,20.8,206.58,206.5,5.0]
["bitfinex","SOLUSD",1760124049014,20.8,206.58,206.54,10.87647521]
["bitfinex","SOLUSD",1760124049323,37.19,206.65,206.56,10.87647521]
["bitfinex","SOLUSD",1760124049517,20.8,206.62,206.56,10.87647521]
["bitfinex","SOLUSD",1760124049823,20.8,206.62,206.54,10.87647521]
["bitfinex","SOLUSD",1760124050135,21.51,206.62,206.52,0.7]
["bitfinex","SOLUSD",1760124050313,0.71,206.61,206.51,10.87647521]
["bitfinex","SOLUSD",1760124050639,36.48,206.6,206.51,11.57647521]
["bitfinex","SOLUSD",1760124050859,20.8,206.57,206.52,0.7]
["bitfinex","SOLUSD",1760124051214,20.8,206.57,206.54,10.87647521]
["bitfinex","SOLUSD",1760124051444,14.83401743,206.72,206.51,10.87647521]
["bitfinex","SOLUSD",1760124051445,20.8,206.58,206.51,10.87647521]
["bitfinex","SOLUSD",1760124051742,0.71,206.57,206.5,5.0]
["bitfinex","SOLUSD",1760124051910,36.48,206.6,206.5,5.0]
["bitfinex","SOLUSD",1760124051911,0.71,206.56,206.5,5.0]
["bitfinex","SOLUSD",1760124052108,0.71,206.55,206.5,5.0]
["bitfinex","SOLUSD",1760124052328,4.84050534,206.59,206.5,5.0]
["bitfinex","SOLUSD",1760124052329,0.71,206.54,206.5,5.0]
["bitfinex","SOLUSD",1760124052642,37.19,206.53,206.5,5.0]
["bitfinex","SOLUSD",1760124052823,0.71,206.52,206.5,5.0]
["bitfinex","SOLUSD",1760124053024,0.71,206.55,206.5,5.0]
["bitfinex","SOLUSD",1760124053232,36.48,206.54,206.5,5.0]
["bitfinex","SOLUSD",1760124053416,0.71,206.53,206.5,5.0]
["bitfinex","SOLUSD",1760124053752,37.19,206.52,206.5,5.0]
["bitfinex","SOLUSD",1760124054040,0.71,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124054231,37.19,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124054430,36.48,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124054638,37.19,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124054835,36.48,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124055033,36.48,206.57,206.5,5.7]
["bitfinex","SOLUSD",1760124055337,36.48,206.57,206.5,5.0]
["bitfinex","SOLUSD",1760124055532,37.82,206.69,206.5,5.0]
["bitfinex","SOLUSD",1760124055533,36.48,206.56,206.5,5.7]
["bitfinex","SOLUSD",1760124055741,20.8,206.52,206.5,5.0]
["bitfinex","SOLUSD",1760124055916,20.8,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124056118,20.8,206.51,206.5,5.7]
["bitfinex","SOLUSD",1760124056321,20.8,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124056523,21.51,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124057037,20.8,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124057448,37.19,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124057626,36.48,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124057825,37.19,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124058346,12.10177176,206.59,206.5,5.7]
["bitfinex","SOLUSD",1760124058347,0.65,206.59,206.5,5.7]
["bitfinex","SOLUSD",1760124058651,0.65,206.59,206.51,10.87647521]
["bitfinex","SOLUSD",1760124058853,0.65,206.62,206.52,0.7]
["bitfinex","SOLUSD",1760124059038,0.65,206.62,206.53,10.87647521]
["bitfinex","SOLUSD",1760124059352,3.82284794,206.67,206.55,10.87647521]
["bitfinex","SOLUSD",1760124059553,0.65,206.67,206.56,0.7]
["bitfinex","SOLUSD",1760124059729,20.8,206.63,206.54,10.87647521]
["bitfinex","SOLUSD",1760124059935,3.80108767,206.62,206.5,5.0]
["bitfinex","SOLUSD",1760124060130,26.29016118,206.61,206.5,5.0]
["bitfinex","SOLUSD",1760124060331,20.8,206.58,206.5,5.0]
["bitfinex","SOLUSD",1760124060543,20.8,206.54,206.5,5.0]
["bitfinex","SOLUSD",1760124060750,0.65,206.53,206.5,5.0]
["bitfinex","SOLUSD",1760124060939,3.15116635,206.53,206.5,5.0]
["bitfinex","SOLUSD",1760124061146,3.15116635,206.56,206.51,0.7]
["bitfinex","SOLUSD",1760124061459,0.65,206.6,206.52,0.7]
["bitfinex","SOLUSD",1760124061689,19.99999999,206.72,206.53,10.87647521]
["bitfinex","SOLUSD",1760124061690,7.10972624,206.68,206.53,10.87647521]
["bitfinex","SOLUSD",1760124061961,7.85191483,206.76,206.5,9.84259608]
["bitfinex","SOLUSD",1760124061962,22.02,206.67,206.55,10.87647521]
["bitfinex","SOLUSD",1760124062130,3.95754222,206.73,206.58,10.87647521]
["bitfinex","SOLUSD",1760124062131,0.65,206.73,206.58,10.87647521]
["bitfinex","SOLUSD",1760124062339,0.65,206.79,206.6,10.87647521]
["bitfinex","SOLUSD",1760124062540,3.15539105,206.81,206.62,10.87647521]
["bitfinex","SOLUSD",1760124062541,37.15,206.78,206.62,10.87647521]
["bitfinex","SOLUSD",1760124062860,20.8,206.75,206.64,10.87647521]
["bitfinex","SOLUSD",1760124063070,36.5,206.78,206.65,0.7]
["bitfinex","SOLUSD",1760124063232,3.15689313,206.77,206.65,0.7]
["bitfinex","SOLUSD",1760124063556,10.87647521,206.75,206.54,19.99999999]
["bitfinex","SOLUSD",1760124063771,20.8,206.7,206.52,4.84214603]
["bitfinex","SOLUSD",1760124064052,0.65,206.71,206.54,26.13815261]
["bitfinex","SOLUSD",1760124064257,20.8,206.67,206.56,6.13815262]
["bitfinex","SOLUSD",1760124064451,21.52,206.73,206.56,26.13815261]
["bitfinex","SOLUSD",1760124064633,0.65,206.75,206.58,6.13815262]
["bitfinex","SOLUSD",1760124064831,4.83540125,206.81,206.56,19.99999999]
["bitfinex","SOLUSD",1760124064832,21.36,206.74,206.56,19.99999999]
["bitfinex","SOLUSD",1760124065046,3.15638558,206.81,206.55,24.84144273]
["bitfinex","SOLUSD",1760124065047,20.8,206.7,206.55,24.84144273]
["bitfinex","SOLUSD",1760124065249,0.65,206.69,206.5,5.0]
["bitfinex","SOLUSD",1760124065452,0.65,206.68,206.51,0.7]
["bitfinex","SOLUSD",1760124065634,3.80577425,206.68,206.51,0.7]
["bitfinex","SOLUSD",1760124066033,20.8,206.64,206.51,0.7]
["bitfinex","SOLUSD",1760124066253,20.8,206.64,206.52,10.87647521]
["bitfinex","SOLUSD",1760124066565,57.3,206.64,206.54,10.87647521]
["bitfinex","SOLUSD",1760124066777,0.65,206.71,206.56,10.87647521]
["bitfinex","SOLUSD",1760124066937,20.8,206.67,206.53,10.87647521]
["bitfinex","SOLUSD",1760124067264,20.8,206.67,206.58,10.87647521]
["bitfinex","SOLUSD",1760124067448,0.65,206.74,206.6,10.87647521]
["bitfinex","SOLUSD",1760124067652,21.16,206.74,206.61,0.7]
["bitfinex","SOLUSD",1760124067846,36.52,206.74,206.61,0.7]
["bitfinex","SOLUSD",1760124068051,37.17,206.75,206.62,10.87647521]
["bitfinex","SOLUSD",1760124068259,20.8,206.77,206.63,0.7]
["bitfinex","SOLUSD",1760124068564,20.8,206.73,206.6,0.7]
["bitfinex","SOLUSD",1760124068762,3.16078275,206.72,206.56,11.57647521]
["bitfinex","SOLUSD",1760124068968,20.8,206.68,206.56,11.57647521]
["bitfinex","SOLUSD",1760124069169,20.8,206.68,206.56,0.7]
["bitfinex","SOLUSD",1760124069170,0.65,206.67,206.56,0.7]
["bitfinex","SOLUSD",1760124069462,3.81015214,206.67,206.56,0.7]
["bitfinex","SOLUSD",1760124069758,20.8,206.65,206.57,10.87647521]
["bitfinex","SOLUSD",1760124069934,2.53129843,206.75,206.59,10.87647521]
["bitfinex","SOLUSD",1760124070137,3.18129843,206.75,206.61,10.87647521]
["bitfinex","SOLUSD",1760124070341,3.18129843,206.75,206.63,10.87647521]
["bitfinex","SOLUSD",1760124070342,34.59067417,206.75,206.63,10.87647521]
["bitfinex","SOLUSD",1760124070674,34.59067417,206.75,206.6,18.23856646]
["bitfinex","SOLUSD",1760124070675,20.8,206.72,206.61,0.7]
["bitfinex","SOLUSD",1760124070972,23.96080053,206.71,206.51,10.87647521]
["bitfinex","SOLUSD",1760124071135,20.8,206.68,206.5,5.7]
["bitfinex","SOLUSD",1760124071335,20.8,206.64,206.5,5.0]
["bitfinex","SOLUSD",1760124071642,20.8,206.6,206.5,5.0]
["bitfinex","SOLUSD",1760124071843,20.8,206.6,206.5,5.7]
["bitfinex","SOLUSD",1760124072041,0.65,206.67,206.51,11.57647521]
["bitfinex","SOLUSD",1760124072243,20.8,206.63,206.53,10.87647521]
["bitfinex","SOLUSD",1760124072445,3.16045055,206.62,206.53,10.87647521]
["bitfinex","SOLUSD",1760124072647,3.16070285,206.62,206.53,10.87647521]
["bitfinex","SOLUSD",1760124072847,0.65,206.64,206.53,10.87647521]
["bitfinex","SOLUSD",1760124073064,20.8,206.62,206.53,10.87647521]
["bitfinex","SOLUSD",1760124073442,0.65,206.64,206.54,0.7]
["bitfinex","SOLUSD",1760124073751,36.5,206.69,206.55,10.87647521]
["bitfinex","SOLUSD",1760124073950,0.65,206.65,206.54,0.7]
["bitfinex","SOLUSD",1760124074163,3.81226982,206.65,206.54,0.7]
["bitfinex","SOLUSD",1760124074764,3.81226982,206.65,206.55,10.87647521]
["bitfinex","SOLUSD",1760124074971,3.16226982,206.66,206.57,10.87647521]
["bitfinex","SOLUSD",1760124075175,23.96226982,206.66,206.57,10.87647521]
["bitfinex","SOLUSD",1760124075368,20.8,206.66,206.57,10.87647521]
["bitfinex","SOLUSD",1760124075665,20.8,206.67,206.59,10.87647521]
["bitfinex","SOLUSD",1760124076363,20.8,206.68,206.59,15.71695755]
["bitfinex","SOLUSD",1760124076573,0.65,206.74,206.61,10.87647521]
["bitfinex","SOLUSD",1760124076864,21.45,206.74,206.63,10.87647521]
["bitfinex","SOLUSD",1760124077063,21.45,206.74,206.64,0.7]
["bitfinex","SOLUSD",1760124077268,0.65,206.74,206.64,0.7]
["bitfinex","SOLUSD",1760124077464,0.65,206.74,206.6,0.7]
["bitfinex","SOLUSD",1760124077646,0.65,206.74,206.61,10.87647521]
["bitfinex","SOLUSD",1760124077841,0.65,206.74,206.63,10.87647521]
["bitfinex","SOLUSD",1760124078065,0.65,206.73,206.59,0.7]
["bitfinex","SOLUSD",1760124078268,20.8,206.69,206.53,10.87647521]
["bitfinex","SOLUSD",1760124078446,24.61635264,206.68,206.53,10.87647521]
["bitfinex","SOLUSD",1760124078653,20.8,206.64,206.55,10.87647521]
["bitfinex","SOLUSD",1760124078861,20.8,206.65,206.56,0.7]
["bitfinex","SOLUSD",1760124079056,20.8,206.65,206.57,10.87647521]
["bitfinex","SOLUSD",1760124079257,20.8,206.68,206.59,10.87647521]
["bitfinex","SOLUSD",1760124079875,0.65,206.72,206.61,10.87647521]
["bitfinex","SOLUSD",1760124080072,20.8,206.7,206.61,10.87647521]
["bitfinex","SOLUSD",1760124080373,0.65,206.72,206.63,10.87647521]
["bitfinex","SOLUSD",1760124080555,20.8,206.72,206.65,10.87647521]
["bitfinex","SOLUSD",1760124080760,20.8,206.73,206.65,10.87647521]
["bitfinex","SOLUSD",1760124081162,4.83535623,206.81,206.55,0.7]
["bitfinex","SOLUSD",1760124081163,0.65,206.72,206.55,0.7]
["bitfinex","SOLUSD",1760124081458,20.8,206.69,206.57,0.7]
["bitfinex","SOLUSD",1760124081666,3.81594347,206.68,206.54,10.87647521]
["bitfinex","SOLUSD",1760124081871,3.81594347,206.68,206.56,10.87647521]
["bitfinex","SOLUSD",1760124082069,3.16594347,206.71,206.58,10.87647521]
["bitfinex","SOLUSD",1760124082271,0.65,206.7,206.6,10.87647521]
["bitfinex","SOLUSD",1760124082654,20.8,206.71,206.62,10.87647521]
["bitfinex","SOLUSD",1760124082854,0.65,206.73,206.62,10.87647521]
["bitfinex","SOLUSD",1760124083157,20.8,206.71,206.62,10.87647521]
["bitfinex","SOLUSD",1760124083354,0.65,206.7,206.57,0.7]
["bitfinex","SOLUSD",1760124083552,3.81399994,206.7,206.55,10.87647521]
["bitfinex","SOLUSD",1760124083761,3.81399994,206.7,206.54,10.87647521]
["bitfinex","SOLUSD",1760124083762,0.65,206.69,206.54,10.87647521]
["bitfinex","SOLUSD",1760124084085,0.65,206.68,206.54,10.87647521]
["bitfinex","SOLUSD",1760124084377,0.65,206.67,206.54,10.87647521]
["bitfinex","SOLUSD",1760124084561,0.65,206.66,206.54,10.87647521]
["bitfinex","SOLUSD",1760124084763,0.65,206.65,206.53,0.7]
["bitfinex","SOLUSD",1760124085069,0.65,206.65,206.54,0.7]
["bitfinex","SOLUSD",1760124085266,3.95754222,206.71,206.55,10.87647521]
["bitfinex","SOLUSD",1760124085267,0.65,206.68,206.55,10.87647521]
["bitfinex","SOLUSD",1760124085469,0.65,206.67,206.55,10.87647521]
["bitfinex","SOLUSD",1760124085907,0.65,206.67,206.51,19.99999999]
["bitfinex","SOLUSD",1760124085908,0.65,206.67,206.57,10.87647521]
["bitfinex","SOLUSD",1760124086371,3.95754222,206.76,206.58,0.7]
["bitfinex","SOLUSD",1760124086578,0.65,206.71,206.59,15.71676516]
["bitfinex","SOLUSD",1760124086962,3.16382644,206.74,206.6,0.7]
["bitfinex","SOLUSD",1760124087183,3.81382644,206.74,206.61,10.87647521]
["bitfinex","SOLUSD",1760124087496,0.65,206.73,206.61,10.87647521]
["bitfinex","SOLUSD",1760124087796,0.65,206.72,206.6,0.7]
["bitfinex","SOLUSD",1760124087978,0.65,206.72,206.56,10.87647521]
["bitfinex","SOLUSD",1760124088300,0.68,206.71,206.56,10.87647521]
["bitfinex","SOLUSD",1760124088511,3.84382644,206.71,206.58,10.87647521]
["bitfinex","SOLUSD",1760124088710,3.84382644,206.71,206.59,0.72]
["bitfinex","SOLUSD",1760124089206,3.84382644,206.71,206.6,10.87647521]
["bitfinex","SOLUSD",1760124089380,3.84382644,206.71,206.61,0.72]
["bitfinex","SOLUSD",1760124089381,0.68,206.71,206.61,0.72]
["bitfinex","SOLUSD",1760124089579,0.68,206.71,206.62,10.87647521]
["bitfinex","SOLUSD",1760124089808,49.66,206.74,206.63,0.72]
["bitfinex","SOLUSD",1760124090571,0.68,206.73,206.63,5.55948647]
["bitfinex","SOLUSD",1760124091200,0.68,206.73,206.63,0.72]
["bitfinex","SOLUSD",1760124091374,0.68,206.73,206.63,5.55950763]
["bitfinex","SOLUSD",1760124091575,0.68,206.72,206.61,10.87647521]
["bitfinex","SOLUSD",1760124092083,0.68,206.72,206.62,0.72]
["bitfinex","SOLUSD",1760124092288,20.8,206.78,206.63,10.87647521]
["bitfinex","SOLUSD",1760124092504,0.68,206.75,206.63,15.71599797]
["bitfinex","SOLUSD",1760124092877,3.16449697,206.76,206.63,10.87647521]
["bitfinex","SOLUSD",1760124092878,0.68,206.74,206.63,10.87647521]
["bitfinex","SOLUSD",1760124093077,0.68,206.74,206.64,0.72]
["bitfinex","SOLUSD",1760124093497,0.68,206.75,206.64,0.72]
["bitfinex","SOLUSD",1760124093708,21.48,206.75,206.61,10.87647521]
["bitfinex","SOLUSD",1760124093896,3.84351526,206.74,206.61,10.87647521]
["bitfinex","SOLUSD",1760124094105,0.68,206.73,206.61,10.87647521]
["bitfinex","SOLUSD",1760124094282,0.68,206.73,206.55,36.46]
["bitfinex","SOLUSD",1760124094283,0.68,206.72,206.54,12.10404887]
["bitfinex","SOLUSD",1760124094478,0.68,206.71,206.57,0.72]
["bitfinex","SOLUSD",1760124094707,0.68,206.71,206.48,19.99999999]
["bitfinex","SOLUSD",1760124094708,5.51773316,206.71,206.48,19.99999999]
["bitfinex","SOLUSD",1760124094873,0.68,206.7,206.53,0.72]
["bitfinex","SOLUSD",1760124095079,20.8,206.66,206.53,0.72]
["bitfinex","SOLUSD",1760124095303,0.68,206.65,206.54,10.87647521]
["bitfinex","SOLUSD",1760124095516,0.68,206.64,206.53,0.72]
["bitfinex","SOLUSD",1760124095801,20.8,206.62,206.51,10.87647521]
["bitfinex","SOLUSD",1760124096103,0.68,206.61,206.51,10.87647521]
["bitfinex","SOLUSD",1760124096404,20.8,206.62,206.5,5.72]
["bitfinex","SOLUSD",1760124096405,0.68,206.6,206.5,5.72]
["bitfinex","SOLUSD",1760124097592,20.8,206.62,206.51,11.59647521]
["bitfinex","SOLUSD",1760124097798,0.68,206.64,206.53,10.87647521]
["bitfinex","SOLUSD",1760124098299,0.68,206.63,206.52,0.72]
["bitfinex","SOLUSD",1760124098490,0.68,206.63,206.5,5.0]
["bitfinex","SOLUSD",1760124098696,0.68,206.62,206.51,0.72]
["bitfinex","SOLUSD",1760124098885,0.68,206.62,206.5,5.0]
["bitfinex","SOLUSD",1760124099198,20.10356879,206.64,206.5,5.0]
["bitfinex","SOLUSD",1760124099199,0.68,206.61,206.5,5.0]
["bitfinex","SOLUSD",1760124099513,0.68,206.6,206.5,5.0]
["bitfinex","SOLUSD",1760124099680,0.68,206.59,206.5,5.0]
["bitfinex","SOLUSD",1760124099881,3.1658784,206.6,206.5,5.0]
["bitfinex","SOLUSD",1760124099882,0.68,206.58,206.5,5.0]
["bitfinex","SOLUSD",1760124100084,0.68,206.57,206.5,5.0]
["bitfinex","SOLUSD",1760124100290,3.1658784,206.6,206.5,5.0]
["bitfinex","SOLUSD",1760124100508,0.68,206.56,206.5,5.0]
["bitfinex","SOLUSD",1760124100711,57.28,206.55,206.5,5.0]
["bitfinex","SOLUSD",1760124100926,0.68,206.54,206.5,5.0]
["bitfinex","SOLUSD",1760124101206,57.28,206.55,206.5,5.0]
["bitfinex","SOLUSD",1760124101418,0.68,206.54,206.5,5.0]
["bitfinex","SOLUSD",1760124101588,0.68,206.53,206.5,5.0]
["bitfinex","SOLUSD",1760124101785,0.68,206.52,206.5,5.0]
["bitfinex","SOLUSD",1760124102018,0.68,206.51,206.5,5.0]
["bitfinex","SOLUSD",1760124102234,31.67647521,206.51,206.5,3.09]
["bitfinex","SOLUSD",1760124102392,34.84200796,206.51,206.5,3.09]
["bitfinex","SOLUSD",1760124102712,39.68438847,206.51,206.5,3.09]
["bitfinex","SOLUSD",1760124103216,71.44200796,206.51,206.5,3.09]
["bitfinex","SOLUSD",1760124103590,34.84200796,206.51,206.5,3.09]
["bitfinex","SOLUSD",1760124104190,34.84200796,206.51,206.4,11.0]
["bitfinex","SOLUSD",1760124104191,10.87647521,206.5,206.4,11.0]
["bitfinex","SOLUSD",1760124104391,20.8,206.42,206.4,11.0]
["bitfinex","SOLUSD",1760124104690,37.74833179,206.51,206.4,10.5]
["bitfinex","SOLUSD",1760124104691,37.04,206.41,206.4,10.5]
["bitfinex","SOLUSD",1760124105090,12.10979701,206.45,206.4,10.5]
["bitfinex","SOLUSD",1760124105091,20.8,206.42,206.4,10.5]
["bitfinex","SOLUSD",1760124105307,20.8,206.43,206.4,10.5]
["bitfinex","SOLUSD",1760124105511,37.08,206.41,206.4,10.5]
["bitfinex","SOLUSD",1760124106305,47.95647521,206.41,206.4,10.5]
["bitfinex","SOLUSD",1760124106517,10.87647521,206.41,206.4,10.5]
["bitfinex","SOLUSD",1760124106687,52.78120172,206.41,206.4,10.5]
["bitfinex","SOLUSD",1760124107735,55.92489268,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1760124109200,31.67647521,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1760124109401,54.82016616,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1760124109616,34.82016617,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1760124110138,20.8,206.3,206.28,19.38546966]
["bitfinex","SOLUSD",1760124110311,47.93647521,206.29,206.14,0.67]
["bitfinex","SOLUSD",1760124110620,65.40380793,206.41,206.16,0.1]
["bitfinex","SOLUSD",1760124110621,10.87647521,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124110949,19.99999999,206.31,206.16,0.1]
["bitfinex","SOLUSD",1760124110950,38.53134267,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124111139,10.87647521,206.22,206.16,0.1]
["bitfinex","SOLUSD",1760124111299,2.532,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124112013,2.532,206.17,206.16,0.77]
["bitfinex","SOLUSD",1760124112221,1.092,206.17,206.16,0.77]
["bitfinex","SOLUSD",1760124112423,37.1,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124112603,10.87647521,206.27,206.17,0.35]
["bitfinex","SOLUSD",1760124112804,2.53760845,206.28,206.17,0.35]
["bitfinex","SOLUSD",1760124113034,2.53760845,206.28,206.17,5.20026607]
["bitfinex","SOLUSD",1760124113329,2.53760845,206.28,206.18,11.22647521]
["bitfinex","SOLUSD",1760124113512,2.53760845,206.28,206.19,11.22647521]
["bitfinex","SOLUSD",1760124113719,2.18760845,206.28,206.23,10.87647521]
["bitfinex","SOLUSD",1760124114034,2.18760845,206.28,206.27,10.87647521]
["bitfinex","SOLUSD",1760124114243,1e-08,206.28,206.27,39.97939003]
["bitfinex","SOLUSD",1760124114427,0.68,206.52,206.35,10.87647521]
["bitfinex","SOLUSD",1760124114730,0.68,206.51,206.3,38.22]
["bitfinex","SOLUSD",1760124114922,0.68,206.5,206.31,10.87647521]
["bitfinex","SOLUSD",1760124115226,20.8,206.46,206.31,10.87647521]
["bitfinex","SOLUSD",1760124115432,20.8,206.46,206.28,19.99999999]
["bitfinex","SOLUSD",1760124115433,0.68,206.45,206.28,19.99999999]
["bitfinex","SOLUSD",1760124115637,0.68,206.44,206.22,19.99999999]
["bitfinex","SOLUSD",1760124115843,10.87647521,206.47,206.24,9.10291483]
["bitfinex","SOLUSD",1760124115844,20.8,206.4,206.24,9.10291483]
["bitfinex","SOLUSD",1760124116220,20.8,206.4,206.23,10.87647521]
["bitfinex","SOLUSD",1760124116406,20.8,206.4,206.2,10.87647521]
["bitfinex","SOLUSD",1760124116737,20.8,206.4,206.2,40.79999999]
["bitfinex","SOLUSD",1760124116907,21.48,206.4,206.25,19.97939004]
["bitfinex","SOLUSD",1760124117110,20.8,206.4,206.23,10.87647521]
["bitfinex","SOLUSD",1760124117317,21.48,206.39,206.2,83.96954951]
["bitfinex","SOLUSD",1760124117520,21.48,206.39,206.26,10.87647521]
["bitfinex","SOLUSD",1760124117716,20.8,206.39,206.26,10.87647521]
["bitfinex","SOLUSD",1760124117944,0.68,206.38,206.21,10.87647521]
["bitfinex","SOLUSD",1760124118146,0.7,206.37,206.21,9.10291483]
["bitfinex","SOLUSD",1760124118327,0.7,206.37,206.2,9.10291483]
["bitfinex","SOLUSD",1760124118525,0.7,206.37,206.22,10.87647521]
["bitfinex","SOLUSD",1760124118742,0.7,206.37,206.22,19.97939004]
["bitfinex","SOLUSD",1760124119049,0.7,206.37,206.16,38.4]
["bitfinex","SOLUSD",1760124119050,0.7,206.37,206.18,10.87647521]
["bitfinex","SOLUSD",1760124119343,0.7,206.37,206.17,10.87647521]
["bitfinex","SOLUSD",1760124119518,20.8,206.34,206.17,10.87647521]
["bitfinex","SOLUSD",1760124119714,20.8,206.34,206.21,9.10291483]
["bitfinex","SOLUSD",1760124119917,0.7,206.44,206.23,10.87647521]
["bitfinex","SOLUSD",1760124120136,0.7,206.44,206.26,10.87647521]
["bitfinex","SOLUSD",1760124120443,0.7,206.48,206.33,9.10291483]
["bitfinex","SOLUSD",1760124120612,0.7,206.47,206.24,10.87647521]
["bitfinex","SOLUSD",1760124120815,20.8,206.34,206.16,0.1]
["bitfinex","SOLUSD",1760124121121,20.8,206.3,206.17,9.10291483]
["bitfinex","SOLUSD",1760124121356,20.8,206.3,206.16,0.1]
["bitfinex","SOLUSD",1760124121514,20.8,206.33,206.16,0.1]
["bitfinex","SOLUSD",1760124121857,38.56,206.34,206.19,10.87647521]
["bitfinex","SOLUSD",1760124122063,20.8,206.31,206.22,9.10291483]
["bitfinex","SOLUSD",1760124122214,0.7,206.38,206.17,31.67647521]
["bitfinex","SOLUSD",1760124122413,21.5,206.38,206.21,10.87647521]
["bitfinex","SOLUSD",1760124122613,25.16,206.43,206.24,10.87647521]
["bitfinex","SOLUSD",1760124122849,0.7,206.37,206.16,0.1]
["bitfinex","SOLUSD",1760124123021,15.72143645,206.4,206.17,0.69]
["bitfinex","SOLUSD",1760124123414,10.87647521,206.38,206.17,0.69]
["bitfinex","SOLUSD",1760124123634,10.87647521,206.36,206.17,0.69]
["bitfinex","SOLUSD",1760124123839,10.87647521,206.36,206.17,9.79291483]
["bitfinex","SOLUSD",1760124124031,10.87647521,206.41,206.22,9.10291483]
["bitfinex","SOLUSD",1760124124234,3.10970942,206.41,206.23,0.69]
["bitfinex","SOLUSD",1760124124542,5.2,206.41,206.23,0.69]
["bitfinex","SOLUSD",1760124124744,15.72040773,206.45,206.24,4.84871993]
["bitfinex","SOLUSD",1760124124941,15.72040773,206.45,206.16,0.1]
["bitfinex","SOLUSD",1760124124942,10.87647521,206.43,206.22,0.69]
["bitfinex","SOLUSD",1760124125147,0.7,206.42,206.22,0.69]
["bitfinex","SOLUSD",1760124125352,10.87647521,206.4,206.22,0.69]
["bitfinex","SOLUSD",1760124125532,0.7,206.39,206.22,9.79291483]
["bitfinex","SOLUSD",1760124125848,0.7,206.38,206.23,0.69]
["bitfinex","SOLUSD",1760124126043,0.7,206.38,206.16,17.07700983]
["bitfinex","SOLUSD",1760124126044,0.7,206.38,206.22,0.69]
["bitfinex","SOLUSD",1760124126249,0.7,206.38,206.23,9.10291483]
["bitfinex","SOLUSD",1760124126556,19.99999999,206.5,206.2,10.87647521]
["bitfinex","SOLUSD",1760124126557,3.11317276,206.44,206.24,9.79291483]
["bitfinex","SOLUSD",1760124126745,0.7,206.41,206.25,14.64117179]
["bitfinex","SOLUSD",1760124126934,0.7,206.41,206.26,9.79291483]
["bitfinex","SOLUSD",1760124127133,0.7,206.41,206.27,0.69]
["bitfinex","SOLUSD",1760124127454,0.7,206.41,206.2,10.87647521]
["bitfinex","SOLUSD",1760124127455,20.8,206.38,206.23,0.69]
["bitfinex","SOLUSD",1760124127623,32.37647521,206.37,206.19,0.69]
["bitfinex","SOLUSD",1760124128026,20.8,206.32,206.16,0.79]
["bitfinex","SOLUSD",1760124128236,20.8,206.3,206.16,0.79]
["bitfinex","SOLUSD",1760124128463,0.7,206.29,206.16,0.79]
["bitfinex","SOLUSD",1760124129057,20.8,206.28,206.16,0.79]
["bitfinex","SOLUSD",1760124129433,0.7,206.27,206.16,0.79]
["bitfinex","SOLUSD",1760124129751,20.8,206.26,206.16,0.1]
["bitfinex","SOLUSD",1760124130127,0.7,206.25,206.16,0.1]
["bitfinex","SOLUSD",1760124130631,38.82,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124130824,4.84919018,206.22,206.16,0.1]
["bitfinex","SOLUSD",1760124131032,5.54898585,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124131229,0.7,206.28,206.17,0.69]
["bitfinex","SOLUSD",1760124131444,15.62,206.31,206.17,0.69]
["bitfinex","SOLUSD",1760124131642,23.72,206.31,206.16,0.1]
["bitfinex","SOLUSD",1760124131822,10.87647521,206.3,206.16,0.1]
["bitfinex","SOLUSD",1760124132027,13.98953161,206.3,206.16,0.1]
["bitfinex","SOLUSD",1760124132338,10.87647521,206.28,206.16,0.1]
["bitfinex","SOLUSD",1760124132740,10.87647521,206.26,206.16,0.1]
["bitfinex","SOLUSD",1760124132942,10.87647521,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124133245,38.88,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124133450,39.58,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124133655,20.8,206.2,206.16,0.1]
["bitfinex","SOLUSD",1760124133833,38.92,206.19,206.16,0.1]
["bitfinex","SOLUSD",1760124134040,0.7,206.19,206.16,0.1]
["bitfinex","SOLUSD",1760124134236,20.8,206.18,206.16,0.1]
["bitfinex","SOLUSD",1760124134858,38.92,206.21,206.16,0.1]
["bitfinex","SOLUSD",1760124135073,38.92,206.29,206.16,0.1]
["bitfinex","SOLUSD",1760124135226,0.7,206.25,206.16,0.1]
["bitfinex","SOLUSD",1760124135848,3.81710737,206.25,206.16,0.1]
["bitfinex","SOLUSD",1760124136053,20.8,206.21,206.16,0.1]
["bitfinex","SOLUSD",1760124136252,20.8,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124136632,59.72,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124136836,60.42,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124137054,71.29647521,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124137263,35.4943409,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124137433,74.4143409,206.17,206.16,0.1]
["bitfinex","SOLUSD",1760124137634,79.26477202,206.17,206.11,0.05179545]
["bitfinex","SOLUSD",1760124137835,13.9943409,206.16,206.01,0.114]
["bitfinex","SOLUSD",1760124138266,10.87647521,206.14,206.01,0.114]
["bitfinex","SOLUSD",1760124138548,38.96,206.13,206.01,0.114]
["bitfinex","SOLUSD",1760124138757,10.87647521,206.11,206.01,0.114]
["bitfinex","SOLUSD",1760124138931,10.87647521,206.09,206.01,0.114]
["bitfinex","SOLUSD",1760124139131,10.87647521,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124139352,0.7,206.08,206.01,0.114]
["bitfinex","SOLUSD",1760124139727,19.99999999,206.17,206.01,0.114]
["bitfinex","SOLUSD",1760124139728,3.81786569,206.11,206.01,0.114]
["bitfinex","SOLUSD",1760124139931,22.08,206.1,206.01,0.114]
["bitfinex","SOLUSD",1760124140239,0.7,206.08,206.01,0.114]
["bitfinex","SOLUSD",1760124140747,38.98,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124140933,8.6774057,206.06,206.01,0.114]
["bitfinex","SOLUSD",1760124141134,38.96,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124141354,3.12350361,206.04,206.01,0.114]
["bitfinex","SOLUSD",1760124141544,38.98,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124141735,39.68,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124141937,38.98,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124142173,20.8,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124142336,21.5,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124142657,21.5,206.02,206.01,0.114]
["bitfinex","SOLUSD",1760124143051,20.8,206.02,206.01,0.114]
["bitfinex","SOLUSD",1760124143231,0.7,206.13,206.01,0.114]
["bitfinex","SOLUSD",1760124143437,35.58,206.12,206.01,0.804]
["bitfinex","SOLUSD",1760124143648,20.8,206.09,206.01,0.804]
["bitfinex","SOLUSD",1760124143839,20.8,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124144058,39.0,206.11,206.02,0.69]
["bitfinex","SOLUSD",1760124144254,12.6450279,206.19,206.02,0.69]
["bitfinex","SOLUSD",1760124144464,0.7,206.12,206.02,0.69]
["bitfinex","SOLUSD",1760124144835,39.0,206.11,206.01,0.114]
["bitfinex","SOLUSD",1760124145061,0.7,206.17,206.02,9.79291483]
["bitfinex","SOLUSD",1760124145244,39.02,206.15,206.03,0.69]
["bitfinex","SOLUSD",1760124145569,0.7,206.17,206.03,0.69]
["bitfinex","SOLUSD",1760124145866,0.7,206.17,206.03,9.79291483]
["bitfinex","SOLUSD",1760124145867,3.83316949,206.17,206.03,9.79291483]
["bitfinex","SOLUSD",1760124146156,3.13316949,206.17,206.04,0.69]
["bitfinex","SOLUSD",1760124146356,3.83316949,206.17,206.01,0.114]
["bitfinex","SOLUSD",1760124146561,7.79071171,206.17,206.01,0.804]
["bitfinex","SOLUSD",1760124146863,3.95754222,206.16,206.01,0.804]
["bitfinex","SOLUSD",1760124147165,38.0,206.15,206.01,0.804]
["bitfinex","SOLUSD",1760124147343,3.13316949,206.14,206.01,0.804]
["bitfinex","SOLUSD",1760124148058,3.13316949,206.14,206.03,10.87647521]
["bitfinex","SOLUSD",1760124148265,0.71,206.19,206.04,9.77291483]
["bitfinex","SOLUSD",1760124148466,20.8,206.17,206.04,9.77291483]
["bitfinex","SOLUSD",1760124148763,3.84316949,206.16,206.05,0.67]
["bitfinex","SOLUSD",1760124149134,0.71,206.16,206.05,0.67]
["bitfinex","SOLUSD",1760124149740,0.71,206.16,206.01,0.114]
["bitfinex","SOLUSD",1760124149741,5.56067598,206.16,206.01,0.114]
["bitfinex","SOLUSD",1760124149957,20.8,206.12,206.01,0.114]
["bitfinex","SOLUSD",1760124150157,20.8,206.08,206.01,0.114]
["bitfinex","SOLUSD",1760124150553,0.71,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124150763,20.8,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124151149,0.71,206.02,206.01,0.114]
["bitfinex","SOLUSD",1760124151745,0.71,206.09,206.01,0.114]
["bitfinex","SOLUSD",1760124151949,31.18,206.08,206.01,0.114]
["bitfinex","SOLUSD",1760124152261,0.71,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124152571,39.04,206.09,206.01,0.114]
["bitfinex","SOLUSD",1760124152744,0.71,206.08,206.01,0.114]
["bitfinex","SOLUSD",1760124152949,4.85271994,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124153173,39.71,206.06,206.01,0.114]
["bitfinex","SOLUSD",1760124153468,3.13416413,206.13,206.01,0.114]
["bitfinex","SOLUSD",1760124153469,39.02,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124153668,0.71,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124154144,0.71,206.04,206.01,0.114]
["bitfinex","SOLUSD",1760124154343,0.71,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124154655,0.71,206.06,206.01,0.114]
["bitfinex","SOLUSD",1760124154863,19.99999999,206.14,206.01,0.114]
["bitfinex","SOLUSD",1760124154864,0.71,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124155043,0.71,206.04,206.01,0.114]
["bitfinex","SOLUSD",1760124155248,0.71,206.03,206.01,0.114]
["bitfinex","SOLUSD",1760124155465,39.0,206.05,206.01,0.114]
["bitfinex","SOLUSD",1760124155775,0.71,206.11,206.01,0.784]
["bitfinex","SOLUSD",1760124155945,0.71,206.14,206.01,14.74102697]
["bitfinex","SOLUSD",1760124156152,21.51,206.14,206.02,0.67]
["bitfinex","SOLUSD",1760124156473,0.71,206.14,206.02,0.67]
["bitfinex","SOLUSD",1760124156770,13.21,206.18,206.03,10.87647521]
["bitfinex","SOLUSD",1760124156971,0.71,206.18,206.05,4.85319097]
["bitfinex","SOLUSD",1760124157175,0.71,206.18,206.06,0.67]
["bitfinex","SOLUSD",1760124157469,20.8,206.16,206.06,0.67]
["bitfinex","SOLUSD",1760124157852,0.71,206.18,206.06,0.67]
["bitfinex","SOLUSD",1760124158883,42.18775989,206.21,206.06,9.77291483]
["bitfinex","SOLUSD",1760124159050,0.71,206.24,206.11,13.954693]
["bitfinex","SOLUSD",1760124159256,0.71,206.24,206.12,0.67]
["bitfinex","SOLUSD",1760124160075,0.71,206.24,206.12,9.77291483]
["bitfinex","SOLUSD",1760124160265,38.9,206.28,206.11,4.85177817]
["bitfinex","SOLUSD",1760124160266,38.9,206.28,206.13,9.77291483]
["bitfinex","SOLUSD",1760124160473,0.71,206.27,206.14,9.77291483]
["bitfinex","SOLUSD",1760124160777,0.71,206.3,206.17,10.87647521]
["bitfinex","SOLUSD",1760124161076,20.8,206.29,206.18,0.67]
["bitfinex","SOLUSD",1760124161266,0.71,206.28,206.16,0.67]
["bitfinex","SOLUSD",1760124161582,0.2,206.32,206.2,19.97939004]
["bitfinex","SOLUSD",1760124161758,0.2,206.32,206.21,0.67]
["bitfinex","SOLUSD",1760124162089,0.2,206.32,206.22,10.87647521]
["bitfinex","SOLUSD",1760124162288,0.2,206.32,206.23,0.67]
["bitfinex","SOLUSD",1760124163176,0.2,206.32,206.19,0.67]
["bitfinex","SOLUSD",1760124163177,0.71,206.31,206.19,0.67]
["bitfinex","SOLUSD",1760124163895,0.2,206.32,206.22,10.87647521]
["bitfinex","SOLUSD",1760124164062,0.2,206.32,206.24,10.87647521]
["bitfinex","SOLUSD",1760124164561,0.2,206.32,206.25,0.67]
["bitfinex","SOLUSD",1760124165095,0.2,206.32,206.26,4.84824978]
["bitfinex","SOLUSD",1760124165295,0.2,206.32,206.25,5.51843806]
["bitfinex","SOLUSD",1760124166294,0.2,206.32,206.26,20.64939004]
["bitfinex","SOLUSD",1760124166678,0.2,206.32,206.27,9.77291483]
["bitfinex","SOLUSD",1760124167085,0.2,206.32,206.23,0.67]
["bitfinex","SOLUSD",1760124167292,0.2,206.32,206.24,10.87647521]
["bitfinex","SOLUSD",1760124167464,0.2,206.32,206.25,0.67]
["bitfinex","SOLUSD",1760124167670,0.2,206.32,206.26,19.97939004]
["bitfinex","SOLUSD",1760124167972,0.2,206.32,206.27,0.67]
["bitfinex","SOLUSD",1760124168171,0.2,206.32,206.28,0.67]
["bitfinex","SOLUSD",1760124168398,0.2,206.32,206.29,0.67]
["bitfinex","SOLUSD",1760124168578,0.2,206.32,206.3,11.55647521]
["bitfinex","SOLUSD",1760124168763,0.2,206.32,206.31,0.68]
["bitfinex","SOLUSD",1760124169201,0.2,206.32,206.31,5.52707479]
["bitfinex","SOLUSD",1760124169572,40.45441846,206.5,206.32,10.87647521]
["bitfinex","SOLUSD",1760124169573,2.53441846,206.5,206.32,10.87647521]
["bitfinex","SOLUSD",1760124169783,0.66,206.58,206.47,6.15225292]
["bitfinex","SOLUSD",1760124170416,0.66,206.58,206.48,0.66]
["bitfinex","SOLUSD",1760124170704,0.66,206.61,206.49,6.15225292]
["bitfinex","SOLUSD",1760124170919,0.2,206.62,206.5,0.66]
["bitfinex","SOLUSD",1760124171085,0.2,206.62,206.55,6.15225292]
["bitfinex","SOLUSD",1760124171286,0.2,206.62,206.57,6.15225292]
["bitfinex","SOLUSD",1760124171501,0.2,206.62,206.55,0.66]
["bitfinex","SOLUSD",1760124171701,0.2,206.62,206.58,6.15225292]
["bitfinex","SOLUSD",1760124171988,0.2,206.62,206.52,0.66]
["bitfinex","SOLUSD",1760124172183,0.86,206.62,206.52,0.66]
["bitfinex","SOLUSD",1760124172389,0.86,206.62,206.44,46.3]
["bitfinex","SOLUSD",1760124172586,0.66,206.61,206.45,6.15225292]
["bitfinex","SOLUSD",1760124172804,0.66,206.6,206.44,6.81225292]
["bitfinex","SOLUSD",1760124173102,0.66,206.59,206.45,10.99586662]
["bitfinex","SOLUSD",1760124173277,0.66,206.59,206.47,6.15225292]
["bitfinex","SOLUSD",1760124173679,0.66,206.59,206.48,0.66]
["bitfinex","SOLUSD",1760124173880,0.66,206.59,206.49,6.15225292]
["bitfinex","SOLUSD",1760124174076,0.66,206.59,206.5,6.15225292]
["bitfinex","SOLUSD",1760124174307,0.66,206.59,206.49,6.15225292]
["bitfinex","SOLUSD",1760124174678,0.66,206.59,206.48,0.66]
["bitfinex","SOLUSD",1760124174909,0.66,206.59,206.48,6.81225292]
["bitfinex","SOLUSD",1760124175284,0.66,206.58,206.44,0.66]
["bitfinex","SOLUSD",1760124175502,0.66,206.58,206.39,15.72167119]
["bitfinex","SOLUSD",1760124175685,0.66,206.57,206.41,6.15225292]
["bitfinex","SOLUSD",1760124176022,10.87647521,206.61,206.4,0.66]
["bitfinex","SOLUSD",1760124176023,0.66,206.56,206.4,0.66]
["bitfinex","SOLUSD",1760124176212,10.87647521,206.55,206.23,19.99999999]
["bitfinex","SOLUSD",1760124176403,0.66,206.54,206.36,6.15225292]
["bitfinex","SOLUSD",1760124176579,0.66,206.53,206.39,6.15225292]
["bitfinex","SOLUSD",1760124176779,0.66,206.57,206.43,6.15225292]
["bitfinex","SOLUSD",1760124176983,0.66,206.57,206.38,10.87647521]
["bitfinex","SOLUSD",1760124176984,0.66,206.57,206.45,6.15225292]
["bitfinex","SOLUSD",1760124177197,0.66,206.57,206.44,6.81225292]
["bitfinex","SOLUSD",1760124177408,0.66,206.57,206.45,0.66]
["bitfinex","SOLUSD",1760124178228,0.66,206.57,206.46,6.15225292]
["bitfinex","SOLUSD",1760124178596,0.68,206.6,206.47,6.81225292]
["bitfinex","SOLUSD",1760124178818,0.68,206.59,206.43,0.66]
["bitfinex","SOLUSD",1760124179026,0.68,206.59,206.44,6.15225292]
["bitfinex","SOLUSD",1760124179206,0.68,206.58,206.45,6.15225292]
["bitfinex","SOLUSD",1760124179397,0.68,206.58,206.46,6.15225292]
["bitfinex","SOLUSD",1760124179590,0.68,206.58,206.45,6.81225292]
["bitfinex","SOLUSD",1760124179798,0.68,206.57,206.45,0.66]
["bitfinex","SOLUSD",1760124180131,0.2,206.62,206.46,10.87647521]
["bitfinex","SOLUSD",1760124180132,21.48,206.6,206.46,10.87647521]
["bitfinex","SOLUSD",1760124180426,20.8,206.53,206.38,0.66]
["bitfinex","SOLUSD",1760124180604,10.87647521,206.56,206.29,12.11881506]
["bitfinex","SOLUSD",1760124180605,20.8,206.48,206.34,0.66]
["bitfinex","SOLUSD",1760124180797,21.48,206.52,206.35,6.15225292]
["bitfinex","SOLUSD",1760124180798,0.68,206.47,206.35,6.15225292]
["bitfinex","SOLUSD",1760124180997,0.68,206.46,206.34,0.66]
["bitfinex","SOLUSD",1760124181304,0.68,206.46,206.3,6.81225292]
["bitfinex","SOLUSD",1760124181516,0.68,206.45,206.3,6.81225292]
["bitfinex","SOLUSD",1760124181710,0.68,206.44,206.3,0.66]
["bitfinex","SOLUSD",1760124182395,0.68,206.44,206.26,6.81225292]
["bitfinex","SOLUSD",1760124182594,0.68,206.43,206.26,6.81225292]
["bitfinex","SOLUSD",1760124182894,0.68,206.42,206.26,0.66]
["bitfinex","SOLUSD",1760124183097,10.87647521,206.41,206.24,6.15225292]
["bitfinex","SOLUSD",1760124183398,0.68,206.4,206.21,11.66155677]
["bitfinex","SOLUSD",1760124183727,0.68,206.39,206.26,6.15225292]
["bitfinex","SOLUSD",1760124183929,0.68,206.39,206.21,4.84926179]
["bitfinex","SOLUSD",1760124183930,0.68,206.39,206.28,6.15225292]
["bitfinex","SOLUSD",1760124184301,3.86201023,206.48,206.21,27.84930035]
["bitfinex","SOLUSD",1760124184302,0.68,206.43,206.3,6.15225292]
["bitfinex","SOLUSD",1760124184505,0.68,206.43,206.32,6.15225292]
["bitfinex","SOLUSD",1760124184808,33.37647521,206.5,206.32,6.15225292]
["bitfinex","SOLUSD",1760124184809,0.68,206.46,206.32,6.15225292]
["bitfinex","SOLUSD",1760124185010,33.37647521,206.5,206.27,0.66]
["bitfinex","SOLUSD",1760124185011,0.68,206.45,206.27,0.66]
["bitfinex","SOLUSD",1760124185225,20.8,206.44,206.29,6.15225292]
["bitfinex","SOLUSD",1760124185436,20.8,206.44,206.27,0.66]
["bitfinex","SOLUSD",1760124185437,0.68,206.43,206.3,0.66]
["bitfinex","SOLUSD",1760124185597,0.68,206.43,206.25,0.66]
["bitfinex","SOLUSD",1760124185803,20.8,206.42,206.25,0.66]
["bitfinex","SOLUSD",1760124186002,20.8,206.35,206.21,0.66]
["bitfinex","SOLUSD",1760124186232,0.68,206.34,206.21,0.66]
["bitfinex","SOLUSD",1760124186601,0.68,206.34,206.22,6.15225292]
["bitfinex","SOLUSD",1760124186842,0.68,206.34,206.15,4.85079364]
["bitfinex","SOLUSD",1760124186843,0.68,206.33,206.19,0.66]
["bitfinex","SOLUSD",1760124187000,0.68,206.33,206.2,0.66]
["bitfinex","SOLUSD",1760124187419,0.68,206.33,206.2,6.81225292]
["bitfinex","SOLUSD",1760124187608,20.8,206.36,206.21,0.66]
["bitfinex","SOLUSD",1760124187820,0.68,206.37,206.24,6.15225292]
["bitfinex","SOLUSD",1760124188127,20.8,206.4,206.24,0.66]
["bitfinex","SOLUSD",1760124188318,0.68,206.36,206.24,0.66]
["bitfinex","SOLUSD",1760124189028,0.68,206.36,206.24,6.81225292]
["bitfinex","SOLUSD",1760124189229,0.68,206.35,206.24,0.66]
["bitfinex","SOLUSD",1760124189406,0.68,206.35,206.21,6.15225292]
["bitfinex","SOLUSD",1760124189607,0.68,206.34,206.2,0.66]
["bitfinex","SOLUSD",1760124189800,0.68,206.34,206.06,14.57783865]
["bitfinex","SOLUSD",1760124189801,0.68,206.34,206.19,0.66]
["bitfinex","SOLUSD",1760124190414,0.68,206.34,206.15,0.66]
["bitfinex","SOLUSD",1760124190415,10.87647521,206.33,206.15,0.66]
["bitfinex","SOLUSD",1760124190621,10.87647521,206.31,206.12,0.66]
["bitfinex","SOLUSD",1760124190844,10.87647521,206.31,206.11,0.1]
["bitfinex","SOLUSD",1760124190845,10.87647521,206.29,206.11,0.1]
["bitfinex","SOLUSD",1760124191342,0.68,206.28,206.11,0.1]
["bitfinex","SOLUSD",1760124192616,20.8,206.23,206.11,0.1]
["bitfinex","SOLUSD",1760124192837,0.68,206.22,206.11,0.1]
["bitfinex","SOLUSD",1760124193836,20.8,206.19,206.11,0.1]
["bitfinex","SOLUSD",1760124194044,0.68,206.18,206.11,0.1]
["bitfinex","SOLUSD",1760124194631,20.8,206.17,206.11,0.1]
["bitfinex","SOLUSD",1760124194837,0.68,206.16,206.11,0.1]
["bitfinex","SOLUSD",1760124195253,20.8,206.12,206.11,0.1]
["bitfinex","SOLUSD",1760124195549,20.8,206.07,206.01,0.114]
["bitfinex","SOLUSD",1760124195707,25.65181758,206.11,206.0,21.1]
["bitfinex","SOLUSD",1760124195708,10.87647521,206.06,206.0,21.1]
["bitfinex","SOLUSD",1760124195907,31.67647521,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124196237,16.98126302,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124196238,10.87647521,206.07,206.0,19.66]
["bitfinex","SOLUSD",1760124196415,0.59,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124196611,16.98126302,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124196612,10.87647521,206.1,206.0,19.66]
["bitfinex","SOLUSD",1760124196834,0.59,206.04,206.0,19.66]
["bitfinex","SOLUSD",1760124197010,38.34,206.09,206.0,19.66]
["bitfinex","SOLUSD",1760124197011,0.59,206.03,206.0,19.66]
["bitfinex","SOLUSD",1760124197212,10.87647521,206.02,206.0,19.66]
["bitfinex","SOLUSD",1760124197409,38.91,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124197627,0.59,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124197818,38.91,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124198133,0.59,206.05,206.0,19.66]
["bitfinex","SOLUSD",1760124198343,0.59,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124198923,38.87,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124199123,38.85,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124199640,20.8,206.02,206.0,19.66]
["bitfinex","SOLUSD",1760124200067,38.24,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124200249,0.59,206.04,206.0,19.66]
["bitfinex","SOLUSD",1760124200438,20.8,206.06,206.0,19.66]
["bitfinex","SOLUSD",1760124200635,0.59,206.05,206.0,19.66]
["bitfinex","SOLUSD",1760124200945,20.8,206.02,206.0,19.66]
["bitfinex","SOLUSD",1760124201344,59.02,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124201559,20.8,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124201738,59.0,206.01,206.0,19.66]
["bitfinex","SOLUSD",1760124202140,2.53970686,206.06,206.0,19.66]
["bitfinex","SOLUSD",1760124202366,38.18,206.08,206.0,20.33]
["bitfinex","SOLUSD",1760124202526,38.18,206.08,206.0,19.66]
["bitfinex","SOLUSD",1760124203433,21.39,206.1,206.0,19.66]
["bitfinex","SOLUSD",1760124203636,38.14,206.09,206.01,0.67]
["bitfinex","SOLUSD",1760124203963,38.14,206.13,206.01,0.67]
["bitfinex","SOLUSD",1760124204172,0.59,206.18,206.01,0.67]
["bitfinex","SOLUSD",1760124204458,2.53824523,206.2,206.04,6.15225292]
["bitfinex","SOLUSD",1760124204662,0.5,206.19,206.05,0.67]
["bitfinex","SOLUSD",1760124204843,0.59,206.18,206.05,0.67]
["bitfinex","SOLUSD",1760124205043,0.59,206.18,206.01,0.67]
["bitfinex","SOLUSD",1760124205044,20.8,206.16,206.01,0.67]
["bitfinex","SOLUSD",1760124205262,21.39,206.15,206.01,0.67]
["bitfinex","SOLUSD",1760124205973,20.8,206.11,206.01,0.67]
["bitfinex","SOLUSD",1760124206255,20.8,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124206464,21.39,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124206838,20.8,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124207147,16.97794421,206.15,206.0,19.66]
["bitfinex","SOLUSD",1760124207148,0.59,206.1,206.0,19.66]
["bitfinex","SOLUSD",1760124207740,38.14,206.09,206.0,19.66]
["bitfinex","SOLUSD",1760124207946,0.59,206.13,206.01,0.67]
["bitfinex","SOLUSD",1760124208175,38.12,206.12,206.01,0.67]
["bitfinex","SOLUSD",1760124208351,0.59,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124208969,0.59,206.1,206.0,19.66]
["bitfinex","SOLUSD",1760124209355,0.59,206.09,206.0,19.66]
["bitfinex","SOLUSD",1760124209971,11.46647521,206.09,206.0,19.66]
["bitfinex","SOLUSD",1760124210276,16.31874837,206.09,206.0,19.66]
["bitfinex","SOLUSD",1760124210446,20.8,206.06,206.0,19.66]
["bitfinex","SOLUSD",1760124211048,20.8,206.03,206.01,0.72]
["bitfinex","SOLUSD",1760124211253,0.59,206.13,206.02,0.72]
["bitfinex","SOLUSD",1760124211586,38.08,206.12,206.02,0.72]
["bitfinex","SOLUSD",1760124211887,38.08,206.14,206.02,0.72]
["bitfinex","SOLUSD",1760124212174,2.53824523,206.2,206.02,0.72]
["bitfinex","SOLUSD",1760124212175,38.06,206.16,206.03,6.15225292]
["bitfinex","SOLUSD",1760124212342,38.06,206.16,206.04,0.72]
["bitfinex","SOLUSD",1760124212665,20.8,206.13,206.04,0.72]
["bitfinex","SOLUSD",1760124213352,38.06,206.16,206.04,0.72]
["bitfinex","SOLUSD",1760124213755,58.86,206.16,206.04,0.72]
["bitfinex","SOLUSD",1760124214081,38.06,206.16,206.04,6.87225292]
["bitfinex","SOLUSD",1760124214246,38.06,206.16,206.05,0.72]
["bitfinex","SOLUSD",1760124215647,2.53824523,206.2,206.05,6.87225292]
["bitfinex","SOLUSD",1760124215851,2.53824523,206.2,206.06,5.57295544]
["bitfinex","SOLUSD",1760124215852,38.02,206.19,206.06,5.57295544]
["bitfinex","SOLUSD",1760124216168,0.59,206.18,206.07,0.72]
["bitfinex","SOLUSD",1760124216567,38.55,206.18,206.07,0.72]
["bitfinex","SOLUSD",1760124216957,2.53824523,206.2,206.07,0.72]
["bitfinex","SOLUSD",1760124217146,0.59,206.25,206.08,6.15225292]
["bitfinex","SOLUSD",1760124217349,21.98,206.23,206.09,0.72]
["bitfinex","SOLUSD",1760124217846,40.55736477,206.24,206.09,0.72]
["bitfinex","SOLUSD",1760124218051,20.8,206.21,206.09,0.72]
["bitfinex","SOLUSD",1760124218263,41.14736477,206.24,206.09,0.72]
["bitfinex","SOLUSD",1760124218601,3.12736477,206.24,206.09,11.72446272]
["bitfinex","SOLUSD",1760124218785,0.59,206.24,206.1,0.72]
["bitfinex","SOLUSD",1760124219150,0.59,206.24,206.07,0.72]
["bitfinex","SOLUSD",1760124219358,20.8,206.21,206.07,0.72]
["bitfinex","SOLUSD",1760124219559,0.59,206.2,206.07,0.72]
["bitfinex","SOLUSD",1760124219973,20.8,206.22,206.07,0.72]
["bitfinex","SOLUSD",1760124220185,20.8,206.17,206.07,0.72]
["bitfinex","SOLUSD",1760124221756,0.59,206.18,206.07,0.72]
["bitfinex","SOLUSD",1760124222479,0.59,206.18,206.02,0.72]
["bitfinex","SOLUSD",1760124223472,0.59,206.18,206.0,25.81225292]
["bitfinex","SOLUSD",1760124223473,17.56550502,206.18,206.0,19.66]
["bitfinex","SOLUSD",1760124223765,10.87647521,206.15,206.0,19.66]
["bitfinex","SOLUSD",1760124223973,0.59,206.17,206.01,0.72]
["bitfinex","SOLUSD",1760124224357,3.70722464,206.17,206.01,0.72]
["bitfinex","SOLUSD",1760124224758,58.68,206.16,206.01,6.87225292]
["bitfinex","SOLUSD",1760124224952,58.68,206.16,206.02,0.72]
["bitfinex","SOLUSD",1760124225779,0.59,206.15,206.02,0.72]
["bitfinex","SOLUSD",1760124225980,0.59,206.15,206.0,19.66]
["bitfinex","SOLUSD",1760124226284,0.59,206.14,206.01,0.72]
["bitfinex","SOLUSD",1760124227662,0.59,206.14,206.0,19.66]
["bitfinex","SOLUSD",1760124227858,0.59,206.13,206.0,19.66]
["bitfinex","SOLUSD",1760124228163,0.59,206.12,206.0,19.66]
["bitfinex","SOLUSD",1760124228358,4.85133596,206.13,206.0,19.66]
["bitfinex","SOLUSD",1760124228359,0.59,206.11,206.0,19.66]
["bitfinex","SOLUSD",1760124228558,0.59,206.1,206.0,19.66]
["bitfinex","SOLUSD",1760124228757,0.59,206.1,206.01,0.71]
["bitfinex","SOLUSD",1760124228972,38.39,206.1,206.01,0.71]
["bitfinex","SOLUSD",1760124229357,0.59,206.1,206.01,0.71]
["bitfinex","SOLUSD",1760124229876,37.8,206.11,206.01,0.71]
["bitfinex","SOLUSD",1760124230087,38.39,206.11,206.01,0.71]
["bitfinex","SOLUSD",1760124230274,3.14394892,206.1,206.01,0.71]
["bitfinex","SOLUSD",1760124231105,38.31,206.11,206.01,0.71]
["bitfinex","SOLUSD",1760124231285,3.14394892,206.1,206.01,0.71]
["bitfinex","SOLUSD",1760124231880,20.8,206.08,206.01,0.71]
["bitfinex","SOLUSD",1760124232479,20.8,206.08,206.0,19.66]
["bitfinex","SOLUSD",1760124232695,3.15106449,206.07,206.0,19.66]
["bitfinex","SOLUSD",1760124233568,20.8,206.06,206.0,19.66]
["bitfinex","SOLUSD",1760124233769,3.15106449,206.05,206.0,19.66]
["bitfinex","SOLUSD",1760124234175,3.15106449,206.05,206.01,0.71]
["bitfinex","SOLUSD",1760124234572,23.95106449,206.06,206.01,0.71]
["bitfinex","SOLUSD",1760124234885,3.15106449,206.05,206.01,0.71]
["bitfinex","SOLUSD",1760124235083,20.8,206.08,206.02,0.71]
["bitfinex","SOLUSD",1760124235286,3.16134924,206.07,206.02,0.71]
["bitfinex","SOLUSD",1760124235467,3.16134924,206.07,206.03,0.71]
["bitfinex","SOLUSD",1760124235862,3.16165783,206.07,206.03,0.71]
["bitfinex","SOLUSD",1760124236063,3.16165783,206.1,206.04,0.71]
["bitfinex","SOLUSD",1760124236264,41.59207229,206.12,206.04,0.71]
["bitfinex","SOLUSD",1760124236482,3.16165783,206.11,206.04,0.71]
["bitfinex","SOLUSD",1760124237209,3.95207229,206.13,206.04,0.71]
["bitfinex","SOLUSD",1760124237380,3.16165783,206.13,206.04,0.71]
["bitfinex","SOLUSD",1760124237888,3.16165783,206.14,206.04,9.83079536]
["bitfinex","SOLUSD",1760124238083,7.11373012,206.17,206.05,0.67]
["bitfinex","SOLUSD",1760124238282,3.16165783,206.17,206.05,0.67]
["bitfinex","SOLUSD",1760124238492,3.16165783,206.17,206.05,9.79079536]
["bitfinex","SOLUSD",1760124238699,3.16165783,206.18,206.06,0.67]
["bitfinex","SOLUSD",1760124238883,7.11373012,206.18,206.06,0.67]
["bitfinex","SOLUSD",1760124239079,3.95207229,206.18,206.06,0.67]
["bitfinex","SOLUSD",1760124239287,3.16165783,206.18,206.06,9.79079536]
["bitfinex","SOLUSD",1760124239486,3.16165783,206.18,206.07,0.67]
["bitfinex","SOLUSD",1760124240094,20.8,206.16,206.07,0.67]
["bitfinex","SOLUSD",1760124240402,0.59,206.23,206.09,9.12079536]
["bitfinex","SOLUSD",1760124240572,20.8,206.21,206.1,0.67]
["bitfinex","SOLUSD",1760124240772,7.78889037,206.28,206.13,9.12079536]
["bitfinex","SOLUSD",1760124240996,41.37681808,206.28,206.14,9.79079536]
["bitfinex","SOLUSD",1760124241276,3.75470757,206.27,206.15,0.67]
["bitfinex","SOLUSD",1760124241476,0.59,206.27,206.15,0.67]
["bitfinex","SOLUSD",1760124241681,3.16470757,206.28,206.15,0.67]
["bitfinex","SOLUSD",1760124241876,0.59,206.3,206.16,9.12079536]
["bitfinex","SOLUSD",1760124242177,20.8,206.29,206.17,0.67]
["bitfinex","SOLUSD",1760124242482,0.59,206.3,206.17,0.67]
["bitfinex","SOLUSD",1760124242689,4.39431228,206.3,206.17,0.67]
["bitfinex","SOLUSD",1760124242891,4.39431228,206.3,206.17,9.79079536]
["bitfinex","SOLUSD",1760124243099,20.8,206.29,206.18,0.67]
["bitfinex","SOLUSD",1760124243301,3.15972458,206.28,206.18,0.67]
["bitfinex","SOLUSD",1760124243503,3.15972458,206.28,206.15,0.67]
["bitfinex","SOLUSD",1760124243504,24.54972458,206.28,206.15,0.67]
["bitfinex","SOLUSD",1760124243704,3.15972458,206.27,206.15,0.67]
["bitfinex","SOLUSD",1760124243922,3.15972458,206.27,206.15,9.79079536]
["bitfinex","SOLUSD",1760124244115,3.15958599,206.27,206.16,0.67]
["bitfinex","SOLUSD",1760124244689,0.59,206.31,206.18,9.12079536]
["bitfinex","SOLUSD",1760124244895,3.1600505,206.32,206.19,0.67]
["bitfinex","SOLUSD",1760124245109,0.59,206.3,206.14,0.67]
["bitfinex","SOLUSD",1760124245284,3.12671331,206.3,206.14,0.67]
["bitfinex","SOLUSD",1760124245787,3.12671331,206.3,206.15,9.12079536]
["bitfinex","SOLUSD",1760124245994,3.81532261,206.32,206.18,9.12079536]
["bitfinex","SOLUSD",1760124246195,0.59,206.31,206.19,0.67]
["bitfinex","SOLUSD",1760124246794,3.88429535,206.32,206.19,0.67]
["bitfinex","SOLUSD",1760124247108,0.59,206.32,206.19,0.67]
["bitfinex","SOLUSD",1760124247286,20.8,206.31,206.19,0.67]
["bitfinex","SOLUSD",1760124247493,0.59,206.3,206.17,0.67]
["bitfinex","SOLUSD",1760124249111,20.8,206.29,206.17,0.67]
["bitfinex","SOLUSD",1760124249311,20.8,206.28,206.17,0.67]
["bitfinex","SOLUSD",1760124249695,20.8,206.28,206.17,9.79079536]
["bitfinex","SOLUSD",1760124250018,20.8,206.28,206.18,0.67]
["bitfinex","SOLUSD",1760124250788,3.88625564,206.32,206.18,14.64085063]
["bitfinex","SOLUSD",1760124250983,0.59,206.33,206.19,9.79079536]
["bitfinex","SOLUSD",1760124251212,0.59,206.33,206.2,0.67]
["bitfinex","SOLUSD",1760124251384,0.59,206.36,206.21,10.87647521]
["bitfinex","SOLUSD",1760124251587,0.2,206.37,206.24,9.12079536]
["bitfinex","SOLUSD",1760124251788,0.2,206.37,206.26,9.12079536]
["bitfinex","SOLUSD",1760124252024,0.2,206.37,206.27,0.67]
["bitfinex","SOLUSD",1760124252202,0.2,206.37,206.29,9.12079536]
["bitfinex","SOLUSD",1760124252399,0.2,206.37,206.3,0.67]
["bitfinex","SOLUSD",1760124252606,0.2,206.37,206.33,9.12079536]
["bitfinex","SOLUSD",1760124252790,0.2,206.37,206.34,0.67]
["bitfinex","SOLUSD",1760124253203,0.2,206.37,206.34,9.79079536]
["bitfinex","SOLUSD",1760124253404,0.2,206.37,206.35,0.67]
["bitfinex","SOLUSD",1760124253711,0.2,206.37,206.28,10.87647521]
["bitfinex","SOLUSD",1760124253914,0.2,206.37,206.36,0.67]
["bitfinex","SOLUSD",1760124254095,0.2,206.37,206.36,9.79079536]
["bitfinex","SOLUSD",1760124254493,0.2,206.37,206.36,14.63669572]
["bitfinex","SOLUSD",1760124254998,0.2,206.37,206.36,0.67]
["bitfinex","SOLUSD",1760124255507,0.2,206.37,206.36,9.79079536]
["bitfinex","SOLUSD",1760124255705,0.2,206.37,206.36,14.63669572]
["bitfinex","SOLUSD",1760124255893,0.2,206.37,206.36,25.51317093]
["bitfinex","SOLUSD",1760124256125,0.2,206.37,206.36,14.63669572]
["bitfinex","SOLUSD",1760124256426,0.2,206.37,206.36,25.51317093]
["bitfinex","SOLUSD",1760124257117,0.59,206.53,206.37,10.87647521]
["bitfinex","SOLUSD",1760124257321,2.5333524,206.56,206.43,9.12079536]
["bitfinex","SOLUSD",1760124257493,0.59,206.56,206.45,9.12079536]
["bitfinex","SOLUSD",1760124257691,0.5,206.59,206.46,0.67]
["bitfinex","SOLUSD",1760124257692,4.52970329,206.59,206.46,0.67]
["bitfinex","SOLUSD",1760124257896,0.59,206.58,206.46,0.67]
["bitfinex","SOLUSD",1760124258709,0.59,206.58,206.46,9.79079536]
["bitfinex","SOLUSD",1760124259823,0.59,206.58,206.45,13.96455384]
["bitfinex","SOLUSD",1760124260123,0.59,206.58,206.47,0.67]
["bitfinex","SOLUSD",1760124262527,10.87647521,206.57,206.39,0.67]
["bitfinex","SOLUSD",1760124262715,0.59,206.56,206.4,0.67]
["bitfinex","SOLUSD",1760124264217,10.87647521,206.55,206.4,0.67]
["bitfinex","SOLUSD",1760124264410,10.87647521,206.53,206.37,0.67]
["bitfinex","SOLUSD",1760124264614,10.87647521,206.51,206.34,0.67]
["bitfinex","SOLUSD",1760124264818,0.59,206.52,206.37,9.12079536]
["bitfinex","SOLUSD",1760124265018,0.59,206.51,206.38,0.67]
["bitfinex","SOLUSD",1760124265219,0.59,206.51,206.17,10.87647521]
["bitfinex","SOLUSD",1760124265408,10.87647521,206.47,206.3,10.87647521]
["bitfinex","SOLUSD",1760124265717,10.87647521,206.47,206.19,19.99999999]
["bitfinex","SOLUSD",1760124265718,20.8,206.44,206.31,0.67]
["bitfinex","SOLUSD",1760124265913,20.8,206.44,206.28,0.67]
["bitfinex","SOLUSD",1760124265914,0.59,206.43,206.28,0.67]
["bitfinex","SOLUSD",1760124266434,20.8,206.42,206.28,0.67]
["bitfinex","SOLUSD",1760124266726,0.59,206.41,206.28,0.67]
["bitfinex","SOLUSD",1760124267113,21.39,206.41,206.28,0.67]
["bitfinex","SOLUSD",1760124267306,21.39,206.41,206.28,5.51777291]
["bitfinex","SOLUSD",1760124267511,21.39,206.41,206.29,0.67]
["bitfinex","SOLUSD",1760124267707,20.8,206.44,206.29,9.79079536]
["bitfinex","SOLUSD",1760124268032,20.8,206.42,206.31,9.12079536]
["bitfinex","SOLUSD",1760124268215,20.8,206.42,206.32,0.72]
["bitfinex","SOLUSD",1760124268410,0.59,206.41,206.3,0.72]
["bitfinex","SOLUSD",1760124268621,0.59,206.41,206.27,0.72]
["bitfinex","SOLUSD",1760124268809,0.59,206.41,206.27,9.84079536]
["bitfinex","SOLUSD",1760124269124,0.59,206.41,206.28,0.72]
["bitfinex","SOLUSD",1760124272838,0.59,206.41,206.28,5.56775557]
["bitfinex","SOLUSD",1760124273015,0.59,206.41,206.29,0.72]
["bitfinex","SOLUSD",1760124274737,20.8,206.44,206.31,9.12079536]
["bitfinex","SOLUSD",1760124274738,20.8,206.43,206.31,9.12079536]
["bitfinex","SOLUSD",1760124274934,20.8,206.43,206.32,0.72]
["bitfinex","SOLUSD",1760124275137,28.19,206.46,206.32,0.72]
["bitfinex","SOLUSD",1760124275335,0.59,206.46,206.32,0.72]
["bitfinex","SOLUSD",1760124275520,20.8,206.44,206.32,0.72]
["bitfinex","SOLUSD",1760124275720,21.39,206.44,206.32,0.72]
["bitfinex","SOLUSD",1760124277544,0.59,206.44,206.32,0.72]
["bitfinex","SOLUSD",1760124279029,0.59,206.44,206.3,0.72]
["bitfinex","SOLUSD",1760124280422,20.8,206.42,206.3,0.72]
["bitfinex","SOLUSD",1760124280841,21.39,206.42,206.3,0.72]
["bitfinex","SOLUSD",1760124281222,0.59,206.42,206.3,0.72]
["bitfinex","SOLUSD",1760124281422,21.39,206.42,206.3,0.72]
["bitfinex","SOLUSD",1760124282633,0.59,206.45,206.31,9.12079536]
["bitfinex","SOLUSD",1760124282823,0.59,206.45,206.32,9.84079536]
["bitfinex","SOLUSD",1760124283030,0.59,206.45,206.33,0.72]
["bitfinex","SOLUSD",1760124283236,0.59,206.48,206.35,9.12079536]
["bitfinex","SOLUSD",1760124283437,0.59,206.48,206.36,0.72]
["bitfinex","SOLUSD",1760124288146,20.8,206.47,206.36,9.84079536]
["bitfinex","SOLUSD",1760124288330,3.12413632,206.5,206.37,14.68646091]
["bitfinex","SOLUSD",1760124288534,0.59,206.5,206.38,0.67]
["bitfinex","SOLUSD",1760124288841,20.8,206.49,206.38,9.79079536]
["bitfinex","SOLUSD",1760124289044,20.8,206.49,206.39,0.67]
["bitfinex","SOLUSD",1760124290159,0.59,206.51,206.39,0.67]
["bitfinex","SOLUSD",1760124290340,20.8,206.49,206.39,0.67]
["bitfinex","SOLUSD",1760124290534,20.8,206.49,206.39,9.79079536]
["bitfinex","SOLUSD",1760124290728,20.8,206.49,206.4,0.67]
["bitfinex","SOLUSD",1760124291658,2.53373945,206.53,206.4,0.67]
["bitfinex","SOLUSD",1760124291865,0.59,206.56,206.46,6.14644321]
["bitfinex","SOLUSD",1760124292041,0.59,206.56,206.47,0.67]
["bitfinex","SOLUSD",1760124292369,0.59,206.56,206.4,4.84485538]
["bitfinex","SOLUSD",1760124292654,0.59,206.56,206.46,6.14644321]
["bitfinex","SOLUSD",1760124292858,4.4639183,206.59,206.47,0.67]
["bitfinex","SOLUSD",1760124295456,4.4639183,206.59,206.47,6.81644321]
["bitfinex","SOLUSD",1760124295655,0.59,206.59,206.49,6.14644321]
["bitfinex","SOLUSD",1760124295868,0.2,206.62,206.48,0.67]
["bitfinex","SOLUSD",1760124295869,3.95929582,206.62,206.52,6.14644321]
["bitfinex","SOLUSD",1760124296040,20.8,206.6,206.52,6.81644321]
["bitfinex","SOLUSD",1760124296358,3.16929582,206.59,206.52,6.14644321]
["bitfinex","SOLUSD",1760124296540,3.16929582,206.59,206.53,6.81644321]
["bitfinex","SOLUSD",1760124296956,0.2,206.62,206.54,0.67]
["bitfinex","SOLUSD",1760124297140,0.2,206.62,206.54,6.81644321]
["bitfinex","SOLUSD",1760124297452,0.2,206.62,206.54,0.67]
["bitfinex","SOLUSD",1760124297663,0.2,206.62,206.55,6.14644321]
["bitfinex","SOLUSD",1760124297846,0.2,206.62,206.57,6.14644321]
["bitfinex","SOLUSD",1760124298055,0.2,206.62,206.56,6.81644321]
["bitfinex","SOLUSD",1760124298230,0.2,206.62,206.56,0.67]
["bitfinex","SOLUSD",1760124298435,0.2,206.62,206.56,6.81644321]
["bitfinex","SOLUSD",1760124298648,0.2,206.62,206.57,0.68]
["bitfinex","SOLUSD",1760124298954,0.2,206.62,206.58,0.68]
["bitfinex","SOLUSD",1760124299572,0.2,206.62,206.59,0.68]
["bitfinex","SOLUSD",1760124299734,0.2,206.62,206.54,10.98812036]
["bitfinex","SOLUSD",1760124299936,0.2,206.62,206.55,0.68]
["bitfinex","SOLUSD",1760124300336,0.2,206.62,206.55,6.82644321]
["bitfinex","SOLUSD",1760124300536,0.2,206.62,206.57,6.14644321]
["bitfinex","SOLUSD",1760124300839,0.2,206.62,206.56,0.68]
["bitfinex","SOLUSD",1760124300840,0.2,206.62,206.58,6.14644321]
["bitfinex","SOLUSD",1760124301145,0.2,206.62,206.59,0.68]
["bitfinex","SOLUSD",1760124301347,0.2,206.62,206.61,6.14644321]
["bitfinex","SOLUSD",1760124301545,0.2,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1760124301757,0.2,206.67,206.63,6.14644321]
["bitfinex","SOLUSD",1760124302064,0.2,206.67,206.63,6.82644321]
["bitfinex","SOLUSD",1760124302245,0.2,206.67,206.64,0.68]
["bitfinex","SOLUSD",1760124302443,0.2,206.67,206.65,0.68]
["bitfinex","SOLUSD",1760124302764,0.2,206.67,206.66,0.68]
["bitfinex","SOLUSD",1760124304573,0.2,206.67,206.66,6.82644321]
["bitfinex","SOLUSD",1760124305145,0.2,206.67,206.66,11.66530897]
["bitfinex","SOLUSD",1760124305346,0.2,206.67,206.66,22.54178418]
["bitfinex","SOLUSD",1760124305556,0.2,206.67,206.66,43.34178418]
["bitfinex","SOLUSD",1760124305760,0.2,206.67,206.66,43.82567075]
["bitfinex","SOLUSD",1760124306058,1e-08,206.67,206.66,23.02567075]
["bitfinex","SOLUSD",1760124306249,1e-08,206.67,206.66,43.02567074]
["bitfinex","SOLUSD",1760124306873,1e-08,206.67,206.66,63.82567074]
["bitfinex","SOLUSD",1760124307039,0.2,206.79,206.7,31.67647521]
["bitfinex","SOLUSD",1760124307239,0.2,206.79,206.74,20.8]
["bitfinex","SOLUSD",1760124307462,0.2,206.79,206.75,6.14644321]
["bitfinex","SOLUSD",1760124307667,0.2,206.79,206.75,6.82644321]
["bitfinex","SOLUSD",1760124307968,0.2,206.79,206.76,0.68]
["bitfinex","SOLUSD",1760124308177,0.2,206.79,206.77,0.68]
["bitfinex","SOLUSD",1760124308338,0.2,206.79,206.78,0.68]
["bitfinex","SOLUSD",1760124308870,0.2,206.8,206.79,10.87647521]
["bitfinex","SOLUSD",1760124309082,0.2,206.8,206.79,17.70291842]
["bitfinex","SOLUSD",1760124309572,0.2,206.8,206.79,11.55647521]
["bitfinex","SOLUSD",1760124309749,0.2,206.8,206.79,16.39229899]
["bitfinex","SOLUSD",1760124309945,0.2,206.8,206.79,22.5387422]
["bitfinex","SOLUSD",1760124310552,0.2,206.83,206.79,28.48185844]
["bitfinex","SOLUSD",1760124310759,0.2,206.83,206.81,10.87647521]
["bitfinex","SOLUSD",1760124310977,0.2,206.83,206.82,6.14644321]
["bitfinex","SOLUSD",1760124311153,0.2,206.83,206.82,6.82644321]
["bitfinex","SOLUSD",1760124311777,0.2,206.83,206.82,11.66156553]
["bitfinex","SOLUSD",1760124312169,0.2,206.83,206.82,22.53804074]
["bitfinex","SOLUSD",1760124313984,1e-08,206.83,206.82,22.53804074]
["bitfinex","SOLUSD",1760124314188,1e-08,206.84,206.83,10.87647521]
["bitfinex","SOLUSD",1760124314490,1e-08,206.84,206.83,17.70291842]
["bitfinex","SOLUSD",1760124314988,1e-08,206.84,206.83,54.74291842]
["bitfinex","SOLUSD",1760124315897,1e-08,206.84,206.83,59.57780697]
["bitfinex","SOLUSD",1760124316404,1e-08,206.84,206.83,53.43136376]
["bitfinex","SOLUSD",1760124316694,1e-08,206.84,206.83,22.53780697]
["bitfinex","SOLUSD",1760124316880,1e-08,206.84,206.83,59.57780697]
["bitfinex","SOLUSD",1760124318373,1e-08,206.84,206.83,61.51565063]
["bitfinex","SOLUSD",1760124318681,1e-08,206.84,206.83,55.36920742]
["bitfinex","SOLUSD",1760124318866,1e-08,206.84,206.83,61.51565063]
["bitfinex","SOLUSD",1760124319069,1e-08,206.84,206.83,55.34920742]
["bitfinex","SOLUSD",1760124319394,1e-08,206.84,206.83,54.72291842]
["bitfinex","SOLUSD",1760124319574,1e-08,206.84,206.83,59.55780697]
["bitfinex","SOLUSD",1760124320109,1e-08,206.84,206.83,48.57647521]
["bitfinex","SOLUSD",1760124320415,1e-08,206.84,206.83,47.89647521]
["bitfinex","SOLUSD",1760124320908,0.67000001,206.84,206.78,1.93850105]
["bitfinex","SOLUSD",1760124321087,0.67,206.83,206.79,37.02]
["bitfinex","SOLUSD",1760124321290,0.67,206.82,206.79,37.02]
["bitfinex","SOLUSD",1760124321482,1e-08,206.84,206.79,43.16644321]
["bitfinex","SOLUSD",1760124321904,0.67000001,206.84,206.8,10.87647521]
["bitfinex","SOLUSD",1760124322105,1e-08,206.84,206.82,10.87647521]
["bitfinex","SOLUSD",1760124322313,1e-08,206.84,206.83,17.02291842]
["bitfinex","SOLUSD",1760124322495,1e-08,206.84,206.83,54.04291842]
["bitfinex","SOLUSD",1760124323101,1e-08,206.84,206.83,17.02291842]
["bitfinex","SOLUSD",1760124323311,1e-08,206.84,206.83,47.87647521]
["bitfinex","SOLUSD",1760124323508,1e-08,206.84,206.83,54.02291842]
["bitfinex","SOLUSD",1760124324008,1e-08,206.84,206.83,59.53780697]
["bitfinex","SOLUSD",1760124324504,1e-08,206.84,206.83,58.85780697]
["bitfinex","SOLUSD",1760124324689,1e-08,206.84,206.83,48.55647521]
["bitfinex","SOLUSD",1760124324891,1e-08,206.84,206.83,59.53780697]
["bitfinex","SOLUSD",1760124325493,1e-08,206.84,206.83,80.33780697]
["bitfinex","SOLUSD",1760124325880,1e-08,206.84,206.83,59.53780697]
["bitfinex","SOLUSD",1760124326704,0.2,206.91,206.87,31.67647521]
["bitfinex","SOLUSD",1760124326905,0.2,206.91,206.9,37.82291842]
["bitfinex","SOLUSD",1760124327289,0.2,206.91,206.9,38.50291842]
["bitfinex","SOLUSD",1760124327502,0.2,206.91,206.9,75.50291842]
["bitfinex","SOLUSD",1760124328207,0.68,207.02,206.91,10.87647521]
["bitfinex","SOLUSD",1760124328415,0.88,207.05,206.98,17.02291842]
["bitfinex","SOLUSD",1760124328601,0.88,207.05,207.0,10.87647521]
["bitfinex","SOLUSD",1760124328790,0.88,207.05,207.01,36.98]
["bitfinex","SOLUSD",1760124328990,0.68,207.04,207.01,36.98]
["bitfinex","SOLUSD",1760124329405,0.2,207.05,207.02,10.87647521]
["bitfinex","SOLUSD",1760124329619,0.2,207.05,207.04,10.87647521]
["bitfinex","SOLUSD",1760124330614,0.2,207.05,207.04,17.72291842]
["bitfinex","SOLUSD",1760124330815,0.2,207.05,207.04,22.55290296]
["bitfinex","SOLUSD",1760124331620,1e-08,207.05,207.04,22.55290296]
["bitfinex","SOLUSD",1760124332228,1e-08,207.05,207.04,24.48896452]
["bitfinex","SOLUSD",1760124332598,1e-08,207.05,207.04,61.44896452]
["bitfinex","SOLUSD",1760124332794,0.2,207.13,207.04,79.67036909]
["bitfinex","SOLUSD",1760124333131,0.2,207.13,207.12,17.02291842]
["bitfinex","SOLUSD",1760124333296,0.2,207.13,207.12,53.98291842]
["bitfinex","SOLUSD",1760124333497,0.2,207.13,207.12,54.68291842]
["bitfinex","SOLUSD",1760124333717,0.2,207.14,207.13,31.67647521]
["bitfinex","SOLUSD",1760124333922,0.2,207.14,207.13,11.57647521]
["bitfinex","SOLUSD",1760124333923,1e-08,207.14,207.13,11.57647521]
["bitfinex","SOLUSD",1760124334133,0.2,207.26,207.17,16.89433797]
["bitfinex","SOLUSD",1760124334420,0.2,207.26,207.21,6.14644321]
["bitfinex","SOLUSD",1760124334592,0.2,207.26,207.23,6.14644321]
["bitfinex","SOLUSD",1760124334797,0.2,207.26,207.24,36.96]
["bitfinex","SOLUSD",1760124335123,0.88,207.26,207.24,36.96]
["bitfinex","SOLUSD",1760124335302,0.68,207.25,207.24,36.96]
["bitfinex","SOLUSD",1760124335496,0.2,207.26,207.24,36.96]
["bitfinex","SOLUSD",1760124335710,0.2,207.26,207.25,10.87647521]
["bitfinex","SOLUSD",1760124335902,0.2,207.26,207.25,17.02291842]
["bitfinex","SOLUSD",1760124336097,0.2,207.26,207.25,15.70156568]
["bitfinex","SOLUSD",1760124336312,0.2,207.26,207.25,21.84800889]
["bitfinex","SOLUSD",1760124336617,0.2,207.26,207.25,10.87647521]
["bitfinex","SOLUSD",1760124336906,0.2,207.26,207.25,17.02291842]
["bitfinex","SOLUSD",1760124337327,0.2,207.26,207.25,17.72291842]
["bitfinex","SOLUSD",1760124337623,0.2,207.26,207.25,53.96291842]
["bitfinex","SOLUSD",1760124337919,0.88,207.26,207.25,36.94]
["bitfinex","SOLUSD",1760124338321,0.2,207.26,207.25,47.81647521]
["bitfinex","SOLUSD",1760124338702,0.2,207.26,207.25,53.96291842]
["bitfinex","SOLUSD",1760124339022,0.2,207.26,207.25,47.81647521]
["bitfinex","SOLUSD",1760124339224,0.2,207.26,207.25,10.87647521]
["bitfinex","SOLUSD",1760124339399,0.88,207.26,207.2,1.93456339]
["bitfinex","SOLUSD",1760124339718,0.68,207.25,207.22,10.87647521]
["bitfinex","SOLUSD",1760124339921,0.68,207.24,207.15,5.5273802]
["bitfinex","SOLUSD",1760124340104,0.2,207.26,207.13,20.8]
["bitfinex","SOLUSD",1760124340105,0.68,207.23,207.2,10.87647521]
["bitfinex","SOLUSD",1760124340309,0.2,207.26,207.21,36.92]
["bitfinex","SOLUSD",1760124340612,0.68,207.25,207.21,36.92]
["bitfinex","SOLUSD",1760124340804,0.68,207.24,207.22,36.92]
["bitfinex","SOLUSD",1760124341123,0.2,207.26,207.22,36.92]
["bitfinex","SOLUSD",1760124341124,0.68,207.23,207.22,36.92]
["bitfinex","SOLUSD",1760124341496,0.88,207.26,207.22,36.92]
["bitfinex","SOLUSD",1760124341710,0.2,207.26,207.22,36.92]
["bitfinex","SOLUSD",1760124341928,0.2,207.26,207.23,10.87647521]
["bitfinex","SOLUSD",1760124342217,0.2,207.26,207.23,21.84824414]
["bitfinex","SOLUSD",1760124342417,0.2,207.26,207.24,6.14644321]
["bitfinex","SOLUSD",1760124342622,0.2,207.26,207.23,15.70180093]
["bitfinex","SOLUSD",1760124342623,0.2,207.26,207.25,47.77647521]
["bitfinex","SOLUSD",1760124342822,0.88,207.26,207.22,10.87647521]
["bitfinex","SOLUSD",1760124343134,0.2,207.26,207.24,10.87647521]
["bitfinex","SOLUSD",1760124343501,0.2,207.26,207.25,47.77647521]
["bitfinex","SOLUSD",1760124344008,0.2,207.26,207.25,53.92291842]
["bitfinex","SOLUSD",1760124344203,0.2,207.26,207.19,10.87647521]
["bitfinex","SOLUSD",1760124344419,0.2,207.26,207.24,10.87647521]
["bitfinex","SOLUSD",1760124344600,0.2,207.26,207.25,47.77647521]
["bitfinex","SOLUSD",1760124344799,0.2,207.26,207.25,48.47647521]
["bitfinex","SOLUSD",1760124345221,0.2,207.26,207.25,54.62291842]
["bitfinex","SOLUSD",1760124346236,0.2,207.26,207.25,52.60156568]
["bitfinex","SOLUSD",1760124346445,0.2,207.26,207.25,10.87647521]
["bitfinex","SOLUSD",1760124346598,0.2,207.26,207.25,47.75647521]
["bitfinex","SOLUSD",1760124347097,0.2,207.26,207.18,0.7]
["bitfinex","SOLUSD",1760124347303,0.2,207.26,207.21,10.87647521]
["bitfinex","SOLUSD",1760124347602,0.2,207.26,207.2,1.93456339]
["bitfinex","SOLUSD",1760124347603,0.68,207.25,207.2,1.93456339]
["bitfinex","SOLUSD",1760124347833,0.68,207.24,207.21,36.88]
["bitfinex","SOLUSD",1760124348015,0.68,207.23,207.22,36.88]
["bitfinex","SOLUSD",1760124348719,0.2,207.26,207.22,36.88]
["bitfinex","SOLUSD",1760124348918,0.86,207.26,207.22,36.88]
["bitfinex","SOLUSD",1760124349112,0.66,207.25,207.22,36.88]
["bitfinex","SOLUSD",1760124349306,0.66,207.24,207.22,36.88]
["bitfinex","SOLUSD",1760124349512,0.2,207.26,207.22,36.88]
["bitfinex","SOLUSD",1760124349712,0.66,207.25,207.2,10.87647521]
["bitfinex","SOLUSD",1760124349935,0.2,207.26,207.22,17.02291842]
["bitfinex","SOLUSD",1760124350231,0.2,207.26,207.22,10.87647521]
["bitfinex","SOLUSD",1760124350435,0.66,207.25,207.18,0.65]
["bitfinex","SOLUSD",1760124350610,0.66,207.25,207.19,47.75647521]
["bitfinex","SOLUSD",1760124350812,0.2,207.26,207.21,10.87647521]
["bitfinex","SOLUSD",1760124351315,0.86,207.26,207.21,10.87647521]
["bitfinex","SOLUSD",1760124351630,0.2,207.26,207.22,37.51]
["bitfinex","SOLUSD",1760124351838,0.66,207.25,207.17,0.65]
["bitfinex","SOLUSD",1760124352012,0.66,207.25,207.18,10.87647521]
["bitfinex","SOLUSD",1760124352327,0.66,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760124352643,0.66,207.23,207.12,20.8]
["bitfinex","SOLUSD",1760124352817,0.66,207.22,207.11,29.68]
["bitfinex","SOLUSD",1760124353127,0.66,207.21,207.12,29.68]
["bitfinex","SOLUSD",1760124353325,0.66,207.21,207.08,17.67291842]
["bitfinex","SOLUSD",1760124353326,0.66,207.2,207.06,6.14644321]
["bitfinex","SOLUSD",1760124353531,0.66,207.19,207.07,36.4]
["bitfinex","SOLUSD",1760124353831,0.66,207.18,207.07,36.4]
["bitfinex","SOLUSD",1760124354024,0.66,207.17,207.07,36.4]
["bitfinex","SOLUSD",1760124354219,0.66,207.16,207.04,25.38260223]
["bitfinex","SOLUSD",1760124354431,0.66,207.16,207.05,47.73647521]
["bitfinex","SOLUSD",1760124354634,0.66,207.15,207.06,36.86]
["bitfinex","SOLUSD",1760124355329,0.66,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760124355844,0.66,207.14,207.06,36.86]
["bitfinex","SOLUSD",1760124356019,10.87647521,207.21,207.04,0.65]
["bitfinex","SOLUSD",1760124356325,0.66,207.13,207.05,7.62]
["bitfinex","SOLUSD",1760124356525,0.66,207.13,207.04,10.87647521]
["bitfinex","SOLUSD",1760124356706,0.66,207.13,207.06,36.86]
["bitfinex","SOLUSD",1760124357523,10.87647521,207.21,207.11,10.87647521]
["bitfinex","SOLUSD",1760124357524,0.66,207.21,207.11,10.87647521]
["bitfinex","SOLUSD",1760124357743,0.66,207.2,207.12,36.86]
["bitfinex","SOLUSD",1760124357919,0.66,207.19,207.11,36.86]
["bitfinex","SOLUSD",1760124358407,0.7,207.18,207.05,0.66]
["bitfinex","SOLUSD",1760124358611,0.7,207.18,207.06,10.87647521]
["bitfinex","SOLUSD",1760124358927,0.7,207.17,207.05,11.53647521]
["bitfinex","SOLUSD",1760124359128,0.7,207.16,207.06,36.86]
["bitfinex","SOLUSD",1760124359443,20.8,207.18,207.06,36.86]
["bitfinex","SOLUSD",1760124359444,0.7,207.15,207.07,10.87647521]
["bitfinex","SOLUSD",1760124359617,0.7,207.17,207.07,11.53647521]
["bitfinex","SOLUSD",1760124359816,0.7,207.17,207.07,0.66]
["bitfinex","SOLUSD",1760124360035,0.7,207.17,207.07,11.53647521]
["bitfinex","SOLUSD",1760124360207,0.7,207.2,207.08,20.56273062]
["bitfinex","SOLUSD",1760124360407,0.7,207.22,207.1,10.87647521]
["bitfinex","SOLUSD",1760124360635,0.7,207.21,207.11,34.82]
["bitfinex","SOLUSD",1760124361108,21.5,207.23,207.12,37.52]
["bitfinex","SOLUSD",1760124361635,0.7,207.22,207.12,37.52]
["bitfinex","SOLUSD",1760124362820,0.7,207.22,207.13,0.66]
["bitfinex","SOLUSD",1760124363227,0.7,207.22,207.09,0.66]
["bitfinex","SOLUSD",1760124363228,10.87647521,207.21,207.09,0.66]
["bitfinex","SOLUSD",1760124363536,10.87647521,207.19,207.06,0.66]
["bitfinex","SOLUSD",1760124363750,0.7,207.18,207.06,0.66]
["bitfinex","SOLUSD",1760124364817,21.5,207.18,207.06,0.66]
["bitfinex","SOLUSD",1760124365630,0.7,207.18,207.06,0.66]
["bitfinex","SOLUSD",1760124365835,0.7,207.18,207.06,5.48946404]
["bitfinex","SOLUSD",1760124366033,0.7,207.18,207.07,0.66]
["bitfinex","SOLUSD",1760124366646,0.7,207.21,207.08,19.90273062]
["bitfinex","SOLUSD",1760124366847,144.37647521,207.25,207.11,10.87647521]
["bitfinex","SOLUSD",1760124366848,0.7,207.24,207.11,10.87647521]
["bitfinex","SOLUSD",1760124367149,20.8,207.22,207.12,37.5]
["bitfinex","SOLUSD",1760124367349,0.7,207.24,207.13,0.66]
["bitfinex","SOLUSD",1760124367855,133.5,207.25,207.14,10.87647521]
["bitfinex","SOLUSD",1760124368152,133.5,207.25,207.16,10.87647521]
["bitfinex","SOLUSD",1760124368325,133.5,207.25,207.13,10.87647521]
["bitfinex","SOLUSD",1760124368326,0.7,207.24,207.13,10.87647521]
["bitfinex","SOLUSD",1760124368526,20.8,207.22,207.12,0.66]
["bitfinex","SOLUSD",1760124369029,20.8,207.22,207.13,10.87647521]
["bitfinex","SOLUSD",1760124369355,20.8,207.22,207.13,47.71647521]
["bitfinex","SOLUSD",1760124369526,0.7,207.23,207.14,0.66]
["bitfinex","SOLUSD",1760124369933,0.9,207.26,207.14,0.66]
["bitfinex","SOLUSD",1760124370548,0.9,207.26,207.15,52.54369845]
["bitfinex","SOLUSD",1760124370726,0.9,207.26,207.16,0.66]
["bitfinex","SOLUSD",1760124371240,0.9,207.26,207.17,36.84]
["bitfinex","SOLUSD",1760124371431,0.2,207.26,207.18,0.66]
["bitfinex","SOLUSD",1760124371636,0.2,207.26,207.18,37.5]
["bitfinex","SOLUSD",1760124371837,0.2,207.26,207.19,0.66]
["bitfinex","SOLUSD",1760124373655,0.2,207.26,207.2,36.82]
["bitfinex","SOLUSD",1760124374053,0.7,207.25,207.15,0.66]
["bitfinex","SOLUSD",1760124374364,0.2,207.26,207.17,10.87647521]
["bitfinex","SOLUSD",1760124374555,0.2,207.26,207.19,10.87647521]
["bitfinex","SOLUSD",1760124374735,0.2,207.26,207.2,3.22002218]
["bitfinex","SOLUSD",1760124374934,0.2,207.26,207.21,3.22002218]
["bitfinex","SOLUSD",1760124375148,0.2,207.26,207.22,3.22002218]
["bitfinex","SOLUSD",1760124375350,0.2,207.26,207.23,3.22002218]
["bitfinex","SOLUSD",1760124375542,0.2,207.26,207.23,0.66]
["bitfinex","SOLUSD",1760124376339,0.2,207.26,207.19,36.82]
["bitfinex","SOLUSD",1760124376658,0.2,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1760124376952,0.2,207.26,207.23,3.22178152]
["bitfinex","SOLUSD",1760124377149,0.2,207.26,207.24,3.22178152]
["bitfinex","SOLUSD",1760124377353,0.2,207.26,207.25,3.22178152]
["bitfinex","SOLUSD",1760124378252,0.2,207.26,207.25,3.88178152]
["bitfinex","SOLUSD",1760124378831,0.2,207.26,207.25,3.22178152]
["bitfinex","SOLUSD",1760124379033,4.09055054,207.39,207.26,10.87647521]
["bitfinex","SOLUSD",1760124379264,4.09055054,207.39,207.32,9.02625541]
["bitfinex","SOLUSD",1760124379437,4.09055054,207.39,207.33,49.69968275]
["bitfinex","SOLUSD",1760124379759,0.2,207.39,207.35,9.02625541]
["bitfinex","SOLUSD",1760124380059,0.9,207.39,207.32,0.66]
["bitfinex","SOLUSD",1760124380265,0.9,207.39,207.33,3.21245684]
["bitfinex","SOLUSD",1760124380266,0.7,207.38,207.33,3.21245684]
["bitfinex","SOLUSD",1760124380436,0.7,207.37,207.29,19.3]
["bitfinex","SOLUSD",1760124380756,0.7,207.37,207.3,3.21412184]
["bitfinex","SOLUSD",1760124380957,0.7,207.37,207.31,3.21412184]
["bitfinex","SOLUSD",1760124381284,0.2,207.39,207.31,0.66]
["bitfinex","SOLUSD",1760124381445,0.2,207.39,207.15,4.82739248]
["bitfinex","SOLUSD",1760124381446,11.57647521,207.38,207.15,4.82739248]
["bitfinex","SOLUSD",1760124381645,11.57647521,207.38,207.21,0.66]
["bitfinex","SOLUSD",1760124381646,35.56816828,207.35,207.21,0.66]
["bitfinex","SOLUSD",1760124381830,20.8,207.3,207.21,0.66]
["bitfinex","SOLUSD",1760124382030,3.17492104,207.29,207.17,0.66]
["bitfinex","SOLUSD",1760124382337,0.7,207.28,207.17,0.66]
["bitfinex","SOLUSD",1760124382535,20.8,207.24,207.12,18.16]
["bitfinex","SOLUSD",1760124382740,0.7,207.23,207.12,18.16]
["bitfinex","SOLUSD",1760124382962,3.87394518,207.23,207.12,18.16]
["bitfinex","SOLUSD",1760124383153,0.7,207.23,207.12,18.16]
["bitfinex","SOLUSD",1760124383466,0.7,207.22,207.12,18.16]
["bitfinex","SOLUSD",1760124383761,0.7,207.22,207.12,0.66]
["bitfinex","SOLUSD",1760124383956,20.8,207.24,207.14,9.02625541]
["bitfinex","SOLUSD",1760124384165,3.87400425,207.23,207.1,36.78]
["bitfinex","SOLUSD",1760124384336,0.7,207.22,207.1,36.78]
["bitfinex","SOLUSD",1760124384536,0.7,207.22,207.11,0.66]
["bitfinex","SOLUSD",1760124384858,0.7,207.22,207.11,5.48833263]
["bitfinex","SOLUSD",1760124385060,0.7,207.22,207.12,0.66]
["bitfinex","SOLUSD",1760124385260,3.17400425,207.25,207.1,36.78]
["bitfinex","SOLUSD",1760124385261,0.7,207.21,207.1,36.78]
["bitfinex","SOLUSD",1760124385451,0.7,207.21,207.1,37.44]
["bitfinex","SOLUSD",1760124385760,0.7,207.21,207.11,25.41926205]
["bitfinex","SOLUSD",1760124385962,0.7,207.21,207.11,0.66]
["bitfinex","SOLUSD",1760124386344,10.87647521,207.2,207.07,0.66]
["bitfinex","SOLUSD",1760124386553,0.7,207.19,207.07,0.66]
["bitfinex","SOLUSD",1760124386743,10.87647521,207.18,207.07,0.66]
["bitfinex","SOLUSD",1760124387062,20.8,207.15,207.07,0.66]
["bitfinex","SOLUSD",1760124387579,20.8,207.15,206.98,21.104484]
["bitfinex","SOLUSD",1760124387580,20.8,207.13,207.03,0.66]
["bitfinex","SOLUSD",1760124387786,3.17197422,207.12,207.03,0.66]
["bitfinex","SOLUSD",1760124387971,0.7,207.12,207.03,0.66]
["bitfinex","SOLUSD",1760124388282,21.51,207.15,207.04,10.87647521]
["bitfinex","SOLUSD",1760124388462,20.8,207.15,207.05,0.68]
["bitfinex","SOLUSD",1760124388867,21.51,207.15,207.05,0.68]
["bitfinex","SOLUSD",1760124389362,20.8,207.11,207.01,0.68]
["bitfinex","SOLUSD",1760124389884,21.51,207.11,207.01,0.68]
["bitfinex","SOLUSD",1760124390258,21.51,207.11,206.93,9.22625541]
["bitfinex","SOLUSD",1760124390457,20.8,207.09,206.95,10.87647521]
["bitfinex","SOLUSD",1760124390765,0.71,207.08,206.96,0.68]
["bitfinex","SOLUSD",1760124391360,0.71,207.08,206.96,5.511826]
["bitfinex","SOLUSD",1760124392085,10.87647521,207.12,206.96,0.68]
["bitfinex","SOLUSD",1760124392086,0.71,207.07,206.96,0.68]
["bitfinex","SOLUSD",1760124392561,10.87647521,207.06,206.96,0.68]
["bitfinex","SOLUSD",1760124392756,0.71,207.05,206.96,0.68]
["bitfinex","SOLUSD",1760124395499,0.71,207.04,206.93,0.88]
["bitfinex","SOLUSD",1760124395670,0.71,207.04,206.94,0.68]
["bitfinex","SOLUSD",1760124396895,15.70669305,207.03,206.93,0.2]
["bitfinex","SOLUSD",1760124397094,31.67647521,207.0,206.93,0.2]
["bitfinex","SOLUSD",1760124397599,0.71,206.99,206.93,0.2]
["bitfinex","SOLUSD",1760124399978,0.71,207.05,206.94,0.68]
["bitfinex","SOLUSD",1760124400177,0.71,207.05,206.93,0.2]
["bitfinex","SOLUSD",1760124400178,10.87647521,207.04,206.93,0.2]
["bitfinex","SOLUSD",1760124400473,10.87647521,207.02,206.93,0.2]
["bitfinex","SOLUSD",1760124400875,15.70751945,207.0,206.93,0.2]
["bitfinex","SOLUSD",1760124401070,10.87647521,206.98,206.93,0.2]
["bitfinex","SOLUSD",1760124401392,20.8,206.95,206.93,0.2]
["bitfinex","SOLUSD",1760124401775,0.71,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124402683,11.58647521,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124402878,15.52634582,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124403080,20.35866436,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124403673,15.52634582,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124404485,4.64987061,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124404675,25.44987061,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124406270,21.51,206.94,206.93,0.2]
["bitfinex","SOLUSD",1760124406478,36.8,206.96,206.93,0.2]
["bitfinex","SOLUSD",1760124406678,3.80758024,206.96,206.93,0.2]
["bitfinex","SOLUSD",1760124406880,37.51,206.99,206.93,0.2]
["bitfinex","SOLUSD",1760124407585,4.5976008,206.99,206.93,0.2]
["bitfinex","SOLUSD",1760124407784,41.3976008,206.99,206.93,0.2]
["bitfinex","SOLUSD",1760124407972,4.5976008,206.99,206.93,0.2]
["bitfinex","SOLUSD",1760124408675,20.8,206.97,206.93,0.2]
["bitfinex","SOLUSD",1760124408875,0.67,206.96,206.93,0.2]
["bitfinex","SOLUSD",1760124409704,20.8,206.97,206.93,0.2]
["bitfinex","SOLUSD",1760124409881,0.67,206.96,206.93,0.2]
["bitfinex","SOLUSD",1760124410196,0.67,206.95,206.93,0.2]
["bitfinex","SOLUSD",1760124410400,11.54647521,206.94,206.85,0.2]
["bitfinex","SOLUSD",1760124410605,20.8,206.9,206.85,0.2]
["bitfinex","SOLUSD",1760124411094,20.8,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124411400,36.8,206.87,206.85,0.2]
["bitfinex","SOLUSD",1760124411602,0.67,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124414000,36.8,206.87,206.85,0.2]
["bitfinex","SOLUSD",1760124414396,37.47,206.87,206.85,0.2]
["bitfinex","SOLUSD",1760124414988,0.67,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124415397,11.54647521,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124415582,16.38066258,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124416407,53.18066258,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124417582,48.34647521,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124417783,11.54647521,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124418007,0.67,206.91,206.85,0.2]
["bitfinex","SOLUSD",1760124418183,36.78,206.9,206.85,0.2]
["bitfinex","SOLUSD",1760124418388,20.8,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124418682,31.67647521,206.86,206.85,0.2]
["bitfinex","SOLUSD",1760124418883,31.67647521,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760124419198,20.8,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760124420094,12.08145468,206.93,206.82,0.2]
["bitfinex","SOLUSD",1760124420095,10.87647521,206.88,206.82,0.2]
["bitfinex","SOLUSD",1760124420288,0.72,206.88,206.82,0.2]
["bitfinex","SOLUSD",1760124420503,36.78,206.87,206.82,0.86]
["bitfinex","SOLUSD",1760124420686,10.87647521,206.9,206.83,0.66]
["bitfinex","SOLUSD",1760124420687,36.78,206.86,206.83,0.66]
["bitfinex","SOLUSD",1760124421215,36.78,206.86,206.84,0.66]
["bitfinex","SOLUSD",1760124421720,10.87647521,206.93,206.85,0.66]
["bitfinex","SOLUSD",1760124421890,10.87647521,206.91,206.85,0.66]
["bitfinex","SOLUSD",1760124422704,11.59647521,206.91,206.82,0.2]
["bitfinex","SOLUSD",1760124423413,10.87647521,206.89,206.82,0.2]
["bitfinex","SOLUSD",1760124423585,20.8,206.84,206.82,0.2]
["bitfinex","SOLUSD",1760124423785,36.78,206.84,206.82,0.2]
["bitfinex","SOLUSD",1760124424589,24.83348448,206.9,206.82,0.2]
["bitfinex","SOLUSD",1760124424590,20.8,206.86,206.82,0.2]
["bitfinex","SOLUSD",1760124424791,11.59647521,206.9,206.82,0.2]
["bitfinex","SOLUSD",1760124424792,20.8,206.88,206.83,0.66]
["bitfinex","SOLUSD",1760124425089,57.58,206.88,206.83,0.66]
["bitfinex","SOLUSD",1760124425430,20.8,206.89,206.84,0.66]
["bitfinex","SOLUSD",1760124425742,36.78,206.91,206.84,0.66]
["bitfinex","SOLUSD",1760124426524,20.8,206.88,206.84,0.66]
["bitfinex","SOLUSD",1760124426814,27.71039616,206.99,206.84,0.66]
["bitfinex","SOLUSD",1760124426815,10.87647521,206.98,206.84,0.66]
["bitfinex","SOLUSD",1760124427023,10.87647521,206.96,206.84,0.66]
["bitfinex","SOLUSD",1760124427211,14.0203144,206.96,206.84,0.66]
["bitfinex","SOLUSD",1760124427402,39.92383919,206.95,206.84,0.66]
["bitfinex","SOLUSD",1760124427724,20.8,206.92,206.84,0.66]
["bitfinex","SOLUSD",1760124428036,3.80706662,206.99,206.85,4.83442107]
["bitfinex","SOLUSD",1760124428204,48.37647521,206.98,206.86,0.66]
["bitfinex","SOLUSD",1760124428412,20.8,206.91,206.86,0.66]
["bitfinex","SOLUSD",1760124428602,20.8,206.9,206.84,0.66]
["bitfinex","SOLUSD",1760124428797,10.87647521,206.94,206.84,0.66]
["bitfinex","SOLUSD",1760124428798,20.8,206.88,206.84,0.66]
["bitfinex","SOLUSD",1760124429292,20.8,206.91,206.85,0.66]
["bitfinex","SOLUSD",1760124429535,57.58,206.91,206.85,0.66]
["bitfinex","SOLUSD",1760124429892,57.58,206.91,206.82,0.2]
["bitfinex","SOLUSD",1760124429893,58.3,206.91,206.82,0.86]
["bitfinex","SOLUSD",1760124430430,3.1582947,206.9,206.82,0.86]
["bitfinex","SOLUSD",1760124430815,3.1582947,206.9,206.82,0.2]
["bitfinex","SOLUSD",1760124430816,11.59647521,206.89,206.82,0.2]
["bitfinex","SOLUSD",1760124431294,3.1582947,206.9,206.83,0.66]
["bitfinex","SOLUSD",1760124431495,36.78,206.89,206.83,0.66]
["bitfinex","SOLUSD",1760124431699,36.78,206.89,206.82,0.2]
["bitfinex","SOLUSD",1760124431700,3.1582947,206.88,206.82,0.2]
["bitfinex","SOLUSD",1760124431927,10.87647521,206.87,206.82,0.2]
["bitfinex","SOLUSD",1760124432102,0.72,206.86,206.82,0.2]
["bitfinex","SOLUSD",1760124432435,10.87647521,206.87,206.82,0.2]
["bitfinex","SOLUSD",1760124432436,0.72,206.85,206.82,0.2]
["bitfinex","SOLUSD",1760124432611,36.78,206.84,206.82,0.2]
["bitfinex","SOLUSD",1760124432809,3.1582947,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760124433903,3.1582947,206.84,206.82,0.2]
["bitfinex","SOLUSD",1760124434232,15.49980476,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760124434408,15.49980476,206.83,206.52,4.84214603]
["bitfinex","SOLUSD",1760124434409,20.8,206.76,206.52,4.84214603]
["bitfinex","SOLUSD",1760124434611,20.8,206.72,206.66,0.66]
["bitfinex","SOLUSD",1760124434930,20.8,206.72,206.63,0.66]
["bitfinex","SOLUSD",1760124435094,23.96816951,206.71,206.63,0.66]
["bitfinex","SOLUSD",1760124435295,20.8,206.68,206.63,0.66]
["bitfinex","SOLUSD",1760124435742,20.8,206.68,206.64,0.66]
["bitfinex","SOLUSD",1760124435907,3.86442511,206.71,206.64,0.66]
["bitfinex","SOLUSD",1760124436104,3.16624922,206.71,206.61,0.2]
["bitfinex","SOLUSD",1760124436313,3.16624922,206.71,206.65,0.66]
["bitfinex","SOLUSD",1760124436520,20.8,206.73,206.65,0.66]
["bitfinex","SOLUSD",1760124436720,20.8,206.71,206.65,0.66]
["bitfinex","SOLUSD",1760124436945,20.8,206.71,206.62,0.66]
["bitfinex","SOLUSD",1760124436946,3.16519629,206.7,206.62,0.66]
["bitfinex","SOLUSD",1760124437437,58.3,206.69,206.61,0.2]
["bitfinex","SOLUSD",1760124437611,3.16519629,206.68,206.61,0.2]
["bitfinex","SOLUSD",1760124438022,11.59647521,206.67,206.61,0.2]
["bitfinex","SOLUSD",1760124438200,14.7616715,206.67,206.61,0.2]
["bitfinex","SOLUSD",1760124438525,39.94519629,206.66,206.61,0.2]
["bitfinex","SOLUSD",1760124438710,3.16519629,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124438908,1.85533109,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124439530,36.78,206.66,206.61,0.2]
["bitfinex","SOLUSD",1760124439698,37.5,206.66,206.61,0.2]
["bitfinex","SOLUSD",1760124439897,0.72,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124440422,10.87647521,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124440599,0.72,206.64,206.61,0.2]
["bitfinex","SOLUSD",1760124440797,0.72,206.63,206.61,0.2]
["bitfinex","SOLUSD",1760124441208,0.72,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124441436,20.8,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124442134,20.8,206.63,206.61,0.2]
["bitfinex","SOLUSD",1760124442500,20.8,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124443320,20.8,206.65,206.62,0.66]
["bitfinex","SOLUSD",1760124443526,20.8,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124443702,21.52,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124444310,20.8,206.64,206.61,0.2]
["bitfinex","SOLUSD",1760124444521,20.8,206.63,206.61,0.2]
["bitfinex","SOLUSD",1760124445029,0.72,206.64,206.61,0.2]
["bitfinex","SOLUSD",1760124445725,4.83912518,206.65,206.61,0.2]
["bitfinex","SOLUSD",1760124445937,0.72,206.63,206.61,0.2]
["bitfinex","SOLUSD",1760124446241,47.65647521,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124446404,48.37647521,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124448139,53.21627774,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124448349,73.21627773,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124449261,77.15849715,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124449477,73.21627773,206.62,206.61,0.2]
["bitfinex","SOLUSD",1760124449654,10.87647521,206.54,206.47,0.69]
["bitfinex","SOLUSD",1760124449964,10.87647521,206.54,206.45,0.1]
["bitfinex","SOLUSD",1760124449965,20.8,206.5,206.45,0.1]
["bitfinex","SOLUSD",1760124450133,20.8,206.5,206.46,0.69]
["bitfinex","SOLUSD",1760124450334,20.8,206.5,206.45,0.1]
["bitfinex","SOLUSD",1760124450536,20.8,206.5,206.46,0.69]
["bitfinex","SOLUSD",1760124450753,20.8,206.51,206.46,0.69]
["bitfinex","SOLUSD",1760124450959,20.8,206.47,206.45,0.1]
["bitfinex","SOLUSD",1760124451539,20.8,206.47,206.45,0.79]
["bitfinex","SOLUSD",1760124451734,20.8,206.47,206.45,0.1]
["bitfinex","SOLUSD",1760124452873,20.8,206.47,206.46,0.69]
["bitfinex","SOLUSD",1760124453063,36.78,206.52,206.46,0.69]
["bitfinex","SOLUSD",1760124453633,36.78,206.53,206.46,0.69]
["bitfinex","SOLUSD",1760124453831,36.78,206.53,206.45,0.1]
["bitfinex","SOLUSD",1760124454261,36.78,206.53,206.46,0.69]
["bitfinex","SOLUSD",1760124455543,36.78,206.53,206.45,0.1]
["bitfinex","SOLUSD",1760124455544,11.58647521,206.52,206.45,0.1]
["bitfinex","SOLUSD",1760124455762,11.58647521,206.52,206.45,0.79]
["bitfinex","SOLUSD",1760124455763,20.8,206.49,206.45,0.79]
["bitfinex","SOLUSD",1760124455933,20.8,206.49,206.46,0.69]
["bitfinex","SOLUSD",1760124456141,20.8,206.49,206.45,0.1]
["bitfinex","SOLUSD",1760124456459,20.8,206.5,206.45,0.79]
["bitfinex","SOLUSD",1760124456669,20.8,206.5,206.46,0.69]
["bitfinex","SOLUSD",1760124456855,20.8,206.5,206.47,0.69]
["bitfinex","SOLUSD",1760124457572,20.8,206.5,206.45,0.1]
["bitfinex","SOLUSD",1760124457573,19.99999999,206.62,206.48,0.69]
["bitfinex","SOLUSD",1760124457864,10.87647521,206.59,206.48,0.69]
["bitfinex","SOLUSD",1760124458061,20.8,206.57,206.48,0.69]
["bitfinex","SOLUSD",1760124458271,3.83227867,206.59,206.48,0.69]
["bitfinex","SOLUSD",1760124458474,36.78,206.58,206.48,0.69]
["bitfinex","SOLUSD",1760124458683,20.8,206.55,206.48,0.69]
["bitfinex","SOLUSD",1760124458864,36.78,206.58,206.48,0.69]
["bitfinex","SOLUSD",1760124459240,36.78,206.58,206.45,0.1]
["bitfinex","SOLUSD",1760124459241,20.8,206.55,206.45,0.1]
["bitfinex","SOLUSD",1760124459471,10.87647521,206.54,206.45,0.1]
["bitfinex","SOLUSD",1760124459769,20.8,206.5,206.45,0.1]
["bitfinex","SOLUSD",1760124460251,10.87647521,206.48,206.45,0.1]
["bitfinex","SOLUSD",1760124460453,0.71,206.49,206.27,0.69]
["bitfinex","SOLUSD",1760124460454,20.8,206.38,206.27,0.69]
["bitfinex","SOLUSD",1760124460755,20.8,206.34,206.27,0.69]
["bitfinex","SOLUSD",1760124461400,20.8,206.38,206.27,0.69]
["bitfinex","SOLUSD",1760124461866,11.56647521,206.45,206.28,10.87647521]
["bitfinex","SOLUSD",1760124462077,20.8,206.38,206.3,10.87647521]
["bitfinex","SOLUSD",1760124462280,20.8,206.38,206.31,0.69]
["bitfinex","SOLUSD",1760124462669,32.08,206.44,206.31,0.69]
["bitfinex","SOLUSD",1760124462670,20.8,206.41,206.31,0.69]
["bitfinex","SOLUSD",1760124462876,21.49,206.41,206.31,0.69]
["bitfinex","SOLUSD",1760124463103,20.8,206.37,206.31,0.69]
["bitfinex","SOLUSD",1760124464104,57.58,206.41,206.31,0.69]
["bitfinex","SOLUSD",1760124464474,20.8,206.39,206.31,0.69]
["bitfinex","SOLUSD",1760124464675,20.8,206.39,206.32,10.87647521]
["bitfinex","SOLUSD",1760124464894,20.8,206.39,206.33,0.69]
["bitfinex","SOLUSD",1760124465201,20.8,206.4,206.33,0.69]
["bitfinex","SOLUSD",1760124466177,20.8,206.4,206.28,0.69]
["bitfinex","SOLUSD",1760124466178,0.69,206.39,206.28,0.69]
["bitfinex","SOLUSD",1760124466379,0.69,206.39,206.29,0.69]
["bitfinex","SOLUSD",1760124466785,20.8,206.4,206.29,0.69]
["bitfinex","SOLUSD",1760124466996,20.8,206.37,206.29,0.69]
["bitfinex","SOLUSD",1760124468284,20.8,206.44,206.3,17.00767905]
["bitfinex","SOLUSD",1760124468488,20.8,206.44,206.29,0.69]
["bitfinex","SOLUSD",1760124468489,26.07,206.46,206.32,10.87647521]
["bitfinex","SOLUSD",1760124468681,20.8,206.43,206.33,0.69]
["bitfinex","SOLUSD",1760124469078,0.68,206.42,206.31,0.69]
["bitfinex","SOLUSD",1760124469606,20.8,206.38,206.27,0.69]
["bitfinex","SOLUSD",1760124469777,20.8,206.37,206.27,0.69]
["bitfinex","SOLUSD",1760124470395,20.8,206.37,206.27,6.82120384]
["bitfinex","SOLUSD",1760124470588,20.8,206.37,206.28,0.69]
["bitfinex","SOLUSD",1760124471287,36.78,206.42,206.32,6.13120384]
["bitfinex","SOLUSD",1760124471484,0.68,206.44,206.33,6.82120384]
["bitfinex","SOLUSD",1760124471801,0.68,206.47,206.35,17.00767905]
["bitfinex","SOLUSD",1760124472117,0.68,206.46,206.33,0.69]
["bitfinex","SOLUSD",1760124472412,20.8,206.44,206.33,0.69]
["bitfinex","SOLUSD",1760124472623,0.68,206.43,206.31,0.69]
["bitfinex","SOLUSD",1760124473510,20.8,206.39,206.27,53.78767905]
["bitfinex","SOLUSD",1760124473686,21.48,206.38,206.28,0.69]
["bitfinex","SOLUSD",1760124475493,21.48,206.38,206.28,6.82120384]
["bitfinex","SOLUSD",1760124475687,21.48,206.38,206.29,0.69]
["bitfinex","SOLUSD",1760124475909,21.48,206.38,206.29,6.82120384]
["bitfinex","SOLUSD",1760124476296,21.48,206.38,206.27,15.72446555]
["bitfinex","SOLUSD",1760124476505,21.48,206.38,206.3,0.69]
["bitfinex","SOLUSD",1760124477106,20.8,206.42,206.3,6.82120384]
["bitfinex","SOLUSD",1760124477317,57.56,206.42,206.31,6.82120384]
["bitfinex","SOLUSD",1760124477530,57.56,206.42,206.31,9.78138332]
["bitfinex","SOLUSD",1760124477697,0.68,206.43,206.27,27.84450239]
["bitfinex","SOLUSD",1760124477888,0.68,206.49,206.37,9.09138332]
["bitfinex","SOLUSD",1760124478090,0.68,206.48,206.37,0.69]
["bitfinex","SOLUSD",1760124478710,21.48,206.48,206.37,0.69]
["bitfinex","SOLUSD",1760124479015,21.48,206.48,206.3,20.8]
["bitfinex","SOLUSD",1760124479211,24.63620102,206.47,206.34,0.72]
["bitfinex","SOLUSD",1760124479423,20.8,206.43,206.32,0.72]
["bitfinex","SOLUSD",1760124479790,20.8,206.41,206.29,20.68785853]
["bitfinex","SOLUSD",1760124480012,0.69,206.4,206.29,20.68785853]
["bitfinex","SOLUSD",1760124480222,20.8,206.41,206.2,19.99999999]
["bitfinex","SOLUSD",1760124480223,21.49,206.39,206.21,12.12313863]
["bitfinex","SOLUSD",1760124480400,20.8,206.39,206.27,19.96785853]
["bitfinex","SOLUSD",1760124480597,20.8,206.39,206.3,9.09138332]
["bitfinex","SOLUSD",1760124480920,0.69,206.41,206.28,0.72]
["bitfinex","SOLUSD",1760124480921,21.49,206.41,206.29,10.87647521]
["bitfinex","SOLUSD",1760124481107,37.45,206.45,206.34,9.09138332]
["bitfinex","SOLUSD",1760124481303,36.76,206.45,206.35,0.72]
["bitfinex","SOLUSD",1760124481610,20.8,206.42,206.33,0.72]
["bitfinex","SOLUSD",1760124481812,20.8,206.42,206.33,9.81138332]
["bitfinex","SOLUSD",1760124482004,20.8,206.42,206.33,0.72]
["bitfinex","SOLUSD",1760124482198,20.8,206.46,206.35,9.09138332]
["bitfinex","SOLUSD",1760124482498,20.8,206.46,206.3,10.87647521]
["bitfinex","SOLUSD",1760124482499,21.49,206.46,206.36,0.72]
["bitfinex","SOLUSD",1760124482704,21.49,206.46,206.33,0.72]
["bitfinex","SOLUSD",1760124483195,0.69,206.46,206.33,9.81138332]
["bitfinex","SOLUSD",1760124483398,0.69,206.45,206.33,0.72]
["bitfinex","SOLUSD",1760124483601,21.49,206.45,206.3,0.72]
["bitfinex","SOLUSD",1760124483801,21.49,206.45,206.3,11.59647521]
["bitfinex","SOLUSD",1760124484028,11.56647521,206.44,206.3,0.72]
["bitfinex","SOLUSD",1760124484228,11.56647521,206.44,206.2,0.72]
["bitfinex","SOLUSD",1760124484229,20.8,206.34,206.2,0.72]
["bitfinex","SOLUSD",1760124484412,0.69,206.33,206.2,0.72]
["bitfinex","SOLUSD",1760124485220,0.69,206.33,206.16,0.1]
["bitfinex","SOLUSD",1760124485221,20.8,206.29,206.16,0.1]
["bitfinex","SOLUSD",1760124485416,0.69,206.28,206.16,0.1]
["bitfinex","SOLUSD",1760124485614,20.8,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124485829,21.49,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124487121,20.8,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124487299,20.8,206.22,206.16,0.1]
["bitfinex","SOLUSD",1760124487500,20.8,206.22,206.17,0.72]
["bitfinex","SOLUSD",1760124487726,0.69,206.28,206.16,0.1]
["bitfinex","SOLUSD",1760124487727,20.8,206.25,206.18,0.72]
["bitfinex","SOLUSD",1760124487930,37.43,206.28,206.18,0.72]
["bitfinex","SOLUSD",1760124488226,36.74,206.33,206.21,13.94062836]
["bitfinex","SOLUSD",1760124488411,0.69,206.38,206.25,9.09138332]
["bitfinex","SOLUSD",1760124488601,20.8,206.36,206.26,0.72]
["bitfinex","SOLUSD",1760124488943,0.69,206.38,206.26,9.81138332]
["bitfinex","SOLUSD",1760124489113,21.49,206.38,206.27,0.72]
["bitfinex","SOLUSD",1760124489617,0.69,206.38,206.27,0.72]
["bitfinex","SOLUSD",1760124489924,0.69,206.38,206.18,40.79999999]
["bitfinex","SOLUSD",1760124489925,21.49,206.38,206.18,20.8]
["bitfinex","SOLUSD",1760124490123,0.69,206.37,206.23,0.72]
["bitfinex","SOLUSD",1760124490326,0.69,206.37,206.24,9.09138332]
["bitfinex","SOLUSD",1760124490498,0.69,206.36,206.25,0.72]
["bitfinex","SOLUSD",1760124490703,20.8,206.32,206.2,0.72]
["bitfinex","SOLUSD",1760124490906,20.8,206.3,206.2,0.72]
["bitfinex","SOLUSD",1760124491105,0.69,206.29,206.2,0.72]
["bitfinex","SOLUSD",1760124491442,0.69,206.29,206.16,11.69647521]
["bitfinex","SOLUSD",1760124491629,0.69,206.28,206.16,11.69647521]
["bitfinex","SOLUSD",1760124492102,0.69,206.27,206.16,0.82]
["bitfinex","SOLUSD",1760124492304,20.8,206.26,206.16,0.82]
["bitfinex","SOLUSD",1760124492508,0.69,206.26,206.16,0.82]
["bitfinex","SOLUSD",1760124493045,0.69,206.26,206.16,0.1]
["bitfinex","SOLUSD",1760124493639,36.74,206.25,206.16,0.1]
["bitfinex","SOLUSD",1760124493946,20.8,206.22,206.16,0.1]
["bitfinex","SOLUSD",1760124494305,0.69,206.21,206.16,0.1]
["bitfinex","SOLUSD",1760124494707,20.8,206.24,206.17,0.72]
["bitfinex","SOLUSD",1760124495003,21.49,206.24,206.16,0.1]
["bitfinex","SOLUSD",1760124495346,20.8,206.23,206.16,0.1]
["bitfinex","SOLUSD",1760124495520,10.87647521,206.22,206.16,0.1]
["bitfinex","SOLUSD",1760124495843,20.8,206.19,206.05,9.09138332]
["bitfinex","SOLUSD",1760124496016,0.69,206.18,206.04,9.09138332]
["bitfinex","SOLUSD",1760124496222,0.69,206.18,206.02,9.09138332]
["bitfinex","SOLUSD",1760124496429,0.69,206.18,205.94,9.09138332]
["bitfinex","SOLUSD",1760124496430,20.8,206.11,205.94,9.09138332]
["bitfinex","SOLUSD",1760124496742,10.87647521,206.14,205.93,9.09138332]
["bitfinex","SOLUSD",1760124496743,20.8,206.07,205.93,9.09138332]
["bitfinex","SOLUSD",1760124496930,20.8,206.07,205.9,12.14147985]
["bitfinex","SOLUSD",1760124497238,20.8,206.07,205.85,37.74]
["bitfinex","SOLUSD",1760124497239,0.69,206.06,205.85,37.74]
["bitfinex","SOLUSD",1760124497420,20.8,206.07,205.85,37.74]
["bitfinex","SOLUSD",1760124497638,0.69,206.06,205.85,37.74]
["bitfinex","SOLUSD",1760124497815,0.69,206.06,205.91,9.09138332]
["bitfinex","SOLUSD",1760124498015,20.8,206.07,205.93,9.09138332]
["bitfinex","SOLUSD",1760124498211,20.8,206.07,205.93,0.72]
["bitfinex","SOLUSD",1760124498929,20.8,206.04,205.93,9.81138332]
["bitfinex","SOLUSD",1760124499135,20.8,206.04,205.93,0.72]
["bitfinex","SOLUSD",1760124499428,31.67647521,206.02,206.0,18.25]
["bitfinex","SOLUSD",1760124499633,36.76,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124499822,31.67647521,206.04,206.0,18.25]
["bitfinex","SOLUSD",1760124500023,20.8,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124500233,57.56,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124500432,10.87647521,206.04,206.0,18.25]
["bitfinex","SOLUSD",1760124500639,36.76,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124501256,20.8,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124501433,57.89999999,206.14,206.0,18.25]
["bitfinex","SOLUSD",1760124501626,62.24318942,206.1,206.0,18.25]
["bitfinex","SOLUSD",1760124501833,20.8,206.05,206.0,18.25]
["bitfinex","SOLUSD",1760124502128,10.87647521,206.08,206.0,18.25]
["bitfinex","SOLUSD",1760124502358,36.76,206.07,206.0,18.25]
["bitfinex","SOLUSD",1760124502660,20.8,206.04,206.0,18.25]
["bitfinex","SOLUSD",1760124502832,20.8,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124504048,20.8,206.02,206.0,18.25]
["bitfinex","SOLUSD",1760124504224,20.8,206.02,206.0,18.97]
["bitfinex","SOLUSD",1760124504428,20.8,206.02,206.01,0.72]
["bitfinex","SOLUSD",1760124504648,57.56,206.05,206.0,18.25]
["bitfinex","SOLUSD",1760124505029,20.8,206.02,206.0,18.25]
["bitfinex","SOLUSD",1760124505928,36.76,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124506632,31.67647521,206.07,206.0,18.25]
["bitfinex","SOLUSD",1760124506828,20.8,206.04,206.0,18.25]
["bitfinex","SOLUSD",1760124507039,20.8,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124508247,31.67647521,206.01,206.0,18.25]
["bitfinex","SOLUSD",1760124508451,31.67647521,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124509042,68.43647521,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124509636,31.67647521,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124509861,68.43647521,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124510067,73.2906085,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124510567,76.38971277,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124510750,68.43647521,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124511148,73.2906085,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124511378,76.38766135,206.01,206.0,17.174]
["bitfinex","SOLUSD",1760124512236,76.38766135,206.01,205.85,1.0]
["bitfinex","SOLUSD",1760124512237,88.52299458,206.01,205.85,1.0]
["bitfinex","SOLUSD",1760124512441,20.8,205.93,205.85,1.0]
["bitfinex","SOLUSD",1760124512670,10.87647521,205.88,205.85,1.0]
["bitfinex","SOLUSD",1760124512871,10.87647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124513368,47.63647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124513540,10.87647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124513744,47.65647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124513941,49.58641061,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124514445,17.68408087,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124514641,15.73414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124514838,52.51414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124515644,47.65647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124515962,15.73414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124516166,10.87647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124516477,36.78,205.86,205.85,1.69]
["bitfinex","SOLUSD",1760124516673,36.78,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124516844,19.99999999,205.96,205.85,1.0]
["bitfinex","SOLUSD",1760124517040,47.65647521,205.95,205.85,1.0]
["bitfinex","SOLUSD",1760124517358,20.8,205.88,205.85,1.0]
["bitfinex","SOLUSD",1760124517684,47.65647521,205.87,205.85,1.0]
["bitfinex","SOLUSD",1760124517975,47.65647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124518549,52.51414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124518842,15.73414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124519070,52.51414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124519673,15.73414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124519859,52.51414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124520043,47.65647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124520463,20.8,205.86,205.85,1.69]
["bitfinex","SOLUSD",1760124520666,19.99999999,205.93,205.85,1.69]
["bitfinex","SOLUSD",1760124520667,19.99999999,205.96,205.85,1.69]
["bitfinex","SOLUSD",1760124520865,52.51213198,205.95,205.85,1.69]
["bitfinex","SOLUSD",1760124521256,27.87100063,205.95,205.85,1.69]
["bitfinex","SOLUSD",1760124521459,10.87647521,205.93,205.85,1.69]
["bitfinex","SOLUSD",1760124521657,31.67647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124522142,68.45647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124522956,36.78,205.86,205.85,1.69]
["bitfinex","SOLUSD",1760124523155,36.78,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124523567,57.58,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124523949,57.58,205.86,205.85,1.69]
["bitfinex","SOLUSD",1760124524156,68.45647521,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124524477,34.75710765,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124524668,73.31414547,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124526257,76.396287,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124526981,39.616287,205.86,205.85,1.0]
["bitfinex","SOLUSD",1760124527185,76.396287,205.86,205.79,0.1]
["bitfinex","SOLUSD",1760124527371,13.95861674,205.85,205.79,0.1]
["bitfinex","SOLUSD",1760124527678,10.87647521,205.81,205.79,0.1]
["bitfinex","SOLUSD",1760124527867,47.65647521,205.8,205.79,0.1]
["bitfinex","SOLUSD",1760124528282,47.65647521,205.8,205.46,22.06438471]
["bitfinex","SOLUSD",1760124528581,55.90019721,205.86,205.69,0.69]
["bitfinex","SOLUSD",1760124528582,31.67647521,205.76,205.69,0.69]
["bitfinex","SOLUSD",1760124528787,20.8,205.72,205.69,0.69]
["bitfinex","SOLUSD",1760124528999,20.8,205.72,205.54,32.16255059]
["bitfinex","SOLUSD",1760124529000,20.8,205.68,205.57,4.86447729]
["bitfinex","SOLUSD",1760124529200,20.8,205.68,205.58,5.5239665]
["bitfinex","SOLUSD",1760124529351,27.3,205.68,205.61,9.09138332]
["bitfinex","SOLUSD",1760124529691,25.94,205.75,205.65,9.09138332]
["bitfinex","SOLUSD",1760124529899,25.44,205.76,205.65,9.09138332]
["bitfinex","SOLUSD",1760124530176,20.8,205.73,205.58,0.65974121]
["bitfinex","SOLUSD",1760124530392,20.8,205.69,205.58,0.65974121]
["bitfinex","SOLUSD",1760124530593,36.8,205.68,205.58,0.65974121]
["bitfinex","SOLUSD",1760124530795,20.8,205.72,205.58,0.65974121]
["bitfinex","SOLUSD",1760124531095,36.8,205.71,205.59,0.71]
["bitfinex","SOLUSD",1760124531281,20.8,205.69,205.59,0.71]
["bitfinex","SOLUSD",1760124531590,36.8,205.68,205.59,0.71]
["bitfinex","SOLUSD",1760124531791,20.8,205.65,205.59,0.71]
["bitfinex","SOLUSD",1760124531966,20.8,205.65,205.58,0.65974121]
["bitfinex","SOLUSD",1760124531967,20.8,205.61,205.58,0.65974121]
["bitfinex","SOLUSD",1760124532167,20.8,205.61,205.59,0.71]
["bitfinex","SOLUSD",1760124532364,57.6,205.61,205.6,0.71]
["bitfinex","SOLUSD",1760124532590,57.6,205.61,205.58,0.65974121]
["bitfinex","SOLUSD",1760124532799,20.8,205.64,205.58,0.65974121]
["bitfinex","SOLUSD",1760124532967,20.8,205.6,205.58,0.65974121]
["bitfinex","SOLUSD",1760124533167,36.8,205.59,205.58,1.36974121]
["bitfinex","SOLUSD",1760124533667,20.8,205.68,205.58,1.36974121]
["bitfinex","SOLUSD",1760124533888,11.37647521,205.72,205.59,0.71]
["bitfinex","SOLUSD",1760124533889,3.81893561,205.63,205.59,0.71]
["bitfinex","SOLUSD",1760124534076,20.8,205.6,205.59,0.71]
["bitfinex","SOLUSD",1760124534275,20.8,205.6,205.58,0.65974121]
["bitfinex","SOLUSD",1760124534475,36.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124534777,57.6,205.59,205.58,1.36974121]
["bitfinex","SOLUSD",1760124534977,3.86938545,205.63,205.58,1.36974121]
["bitfinex","SOLUSD",1760124535183,20.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124535371,20.8,205.59,205.58,1.36974121]
["bitfinex","SOLUSD",1760124535565,10.87647521,205.68,205.58,1.36974121]
["bitfinex","SOLUSD",1760124535566,0.5,205.73,205.58,1.36974121]
["bitfinex","SOLUSD",1760124535891,18.28,205.72,205.59,0.71]
["bitfinex","SOLUSD",1760124536190,10.87647521,205.7,205.58,0.65974121]
["bitfinex","SOLUSD",1760124536409,20.8,205.66,205.58,0.65974121]
["bitfinex","SOLUSD",1760124536582,47.75647521,205.65,205.58,1.36974121]
["bitfinex","SOLUSD",1760124536781,20.8,205.62,205.58,1.36974121]
["bitfinex","SOLUSD",1760124536979,20.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124537687,20.8,205.64,205.58,0.65974121]
["bitfinex","SOLUSD",1760124537894,0.5,205.65,205.58,1.36974121]
["bitfinex","SOLUSD",1760124537895,36.92,205.65,205.58,1.36974121]
["bitfinex","SOLUSD",1760124538095,36.92,205.65,205.59,0.71]
["bitfinex","SOLUSD",1760124538405,20.8,205.62,205.58,0.65974121]
["bitfinex","SOLUSD",1760124538702,36.94,205.61,205.58,0.65974121]
["bitfinex","SOLUSD",1760124538883,36.94,205.6,205.59,0.66]
["bitfinex","SOLUSD",1760124539087,2.54508863,205.64,205.58,0.65974121]
["bitfinex","SOLUSD",1760124539290,20.8,205.6,205.58,0.65974121]
["bitfinex","SOLUSD",1760124539488,3.89910783,205.73,205.59,0.66]
["bitfinex","SOLUSD",1760124539803,0.71,205.78,205.59,20.65999999]
["bitfinex","SOLUSD",1760124539804,3.91496053,205.78,205.59,20.65999999]
["bitfinex","SOLUSD",1760124540010,6.67,205.77,205.6,0.66]
["bitfinex","SOLUSD",1760124540303,3.09751263,205.84,205.64,30.8764752]
["bitfinex","SOLUSD",1760124540477,16.44,205.8,205.66,10.87647521]
["bitfinex","SOLUSD",1760124540679,16.44,205.8,205.67,0.66]
["bitfinex","SOLUSD",1760124541286,2.54276014,205.86,205.67,5.52210592]
["bitfinex","SOLUSD",1760124541530,27.85191482,205.98,205.68,17.73038273]
["bitfinex","SOLUSD",1760124541531,5.37,205.85,205.68,17.73038273]
["bitfinex","SOLUSD",1760124541829,5.37,205.84,205.69,0.66]
["bitfinex","SOLUSD",1760124541989,20.8,205.81,205.69,0.66]
["bitfinex","SOLUSD",1760124542316,0.71,205.8,205.64,19.99999999]
["bitfinex","SOLUSD",1760124542513,0.71,205.8,205.58,32.77974121]
["bitfinex","SOLUSD",1760124542514,0.71,205.79,205.65,0.66]
["bitfinex","SOLUSD",1760124542695,37.24,205.78,205.65,0.66]
["bitfinex","SOLUSD",1760124542878,20.8,205.75,205.65,0.66]
["bitfinex","SOLUSD",1760124543077,20.8,205.75,205.62,0.66]
["bitfinex","SOLUSD",1760124543384,0.71,205.74,205.62,0.66]
["bitfinex","SOLUSD",1760124543686,0.71,205.74,205.58,0.65974121]
["bitfinex","SOLUSD",1760124543895,35.41,205.75,205.59,10.87647521]
["bitfinex","SOLUSD",1760124544082,20.8,205.73,205.58,0.65974121]
["bitfinex","SOLUSD",1760124544282,20.8,205.69,205.58,0.65974121]
["bitfinex","SOLUSD",1760124544478,20.8,205.68,205.58,0.65974121]
["bitfinex","SOLUSD",1760124544678,20.8,205.67,205.58,0.65974121]
["bitfinex","SOLUSD",1760124545332,20.8,205.68,205.58,0.65974121]
["bitfinex","SOLUSD",1760124545615,20.8,205.68,205.58,1.11974121]
["bitfinex","SOLUSD",1760124545818,21.51,205.68,205.58,1.11974121]
["bitfinex","SOLUSD",1760124546123,20.8,205.68,205.58,0.65974121]
["bitfinex","SOLUSD",1760124546288,0.71,205.67,205.58,0.65974121]
["bitfinex","SOLUSD",1760124546488,20.8,205.67,205.59,0.46]
["bitfinex","SOLUSD",1760124546705,20.8,205.71,205.59,0.46]
["bitfinex","SOLUSD",1760124546897,0.71,205.7,205.59,0.46]
["bitfinex","SOLUSD",1760124547101,0.71,205.7,205.58,1.11974121]
["bitfinex","SOLUSD",1760124547290,0.71,205.7,205.58,7.31364873]
["bitfinex","SOLUSD",1760124547490,4.85994604,205.77,205.59,0.46]
["bitfinex","SOLUSD",1760124547491,20.8,205.68,205.59,0.46]
["bitfinex","SOLUSD",1760124547718,0.71,205.67,205.58,1.11974121]
["bitfinex","SOLUSD",1760124548007,20.8,205.68,205.58,0.65974121]
["bitfinex","SOLUSD",1760124548213,0.71,205.66,205.58,0.65974121]
["bitfinex","SOLUSD",1760124548999,3.82334474,205.66,205.58,0.65974121]
["bitfinex","SOLUSD",1760124549201,20.8,205.62,205.58,0.65974121]
["bitfinex","SOLUSD",1760124549424,20.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124549601,21.51,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124549922,20.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124550119,20.8,205.63,205.58,0.65974121]
["bitfinex","SOLUSD",1760124550305,0.71,205.62,205.58,0.65974121]
["bitfinex","SOLUSD",1760124550707,20.8,205.59,205.58,0.65974121]
["bitfinex","SOLUSD",1760124551325,20.8,205.58,205.45,0.46]
["bitfinex","SOLUSD",1760124551699,20.8,205.58,205.47,10.87647521]
["bitfinex","SOLUSD",1760124551911,0.2923,205.66,205.51,6.19390752]
["bitfinex","SOLUSD",1760124552196,20.8,205.61,205.51,6.19390752]
["bitfinex","SOLUSD",1760124552397,20.8,205.61,205.52,0.66]
["bitfinex","SOLUSD",1760124552597,0.2923,205.66,205.52,0.66]
["bitfinex","SOLUSD",1760124552893,20.8,205.62,205.52,0.66]
["bitfinex","SOLUSD",1760124553098,0.71,205.61,205.52,0.66]
["bitfinex","SOLUSD",1760124553295,20.8,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760124553514,20.8,205.59,205.44,15.74394806]
["bitfinex","SOLUSD",1760124553515,20.8,205.59,205.5,0.66]
["bitfinex","SOLUSD",1760124554426,20.8,205.65,205.5,6.85390752]
["bitfinex","SOLUSD",1760124554626,20.8,205.6,205.51,0.66]
["bitfinex","SOLUSD",1760124555606,1.0023,205.66,205.51,6.85390752]
["bitfinex","SOLUSD",1760124555930,59.01,205.65,205.52,0.66]
["bitfinex","SOLUSD",1760124556123,3.12618293,205.64,205.52,0.66]
["bitfinex","SOLUSD",1760124556299,3.83618293,205.64,205.52,0.66]
["bitfinex","SOLUSD",1760124556498,3.12618293,205.65,205.53,17.07038273]
["bitfinex","SOLUSD",1760124556704,0.2923,205.66,205.55,11.05881816]
["bitfinex","SOLUSD",1760124557328,0.2923,205.66,205.56,0.66]
["bitfinex","SOLUSD",1760124558221,0.2923,205.66,205.53,10.87647521]
["bitfinex","SOLUSD",1760124558222,0.71,205.65,205.53,0.66]
["bitfinex","SOLUSD",1760124558436,20.8,205.61,205.49,0.66]
["bitfinex","SOLUSD",1760124558728,3.12618293,205.6,205.49,0.66]
["bitfinex","SOLUSD",1760124558931,23.92618293,205.6,205.49,0.66]
["bitfinex","SOLUSD",1760124559121,3.12618293,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760124559319,3.12618293,205.6,205.49,0.66]
["bitfinex","SOLUSD",1760124559502,0.71,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760124559701,20.8,205.58,205.49,0.66]
["bitfinex","SOLUSD",1760124559894,20.8,205.58,205.48,0.66]
["bitfinex","SOLUSD",1760124559895,0.71,205.57,205.48,0.66]
["bitfinex","SOLUSD",1760124560099,20.8,205.58,205.48,6.85390752]
["bitfinex","SOLUSD",1760124560299,20.8,205.58,205.49,0.66]
["bitfinex","SOLUSD",1760124560718,20.8,205.58,205.5,6.19390752]
["bitfinex","SOLUSD",1760124561022,37.46,205.63,205.51,0.66]
["bitfinex","SOLUSD",1760124561231,0.71,205.6,205.51,0.66]
["bitfinex","SOLUSD",1760124561433,21.51,205.6,205.51,0.66]
["bitfinex","SOLUSD",1760124561611,21.51,205.6,205.46,0.66]
["bitfinex","SOLUSD",1760124561820,3.13362183,205.59,205.46,0.66]
["bitfinex","SOLUSD",1760124562019,0.71,205.58,205.46,0.66]
["bitfinex","SOLUSD",1760124562332,20.8,205.56,205.46,0.66]
["bitfinex","SOLUSD",1760124562509,0.71,205.55,205.46,0.66]
["bitfinex","SOLUSD",1760124562905,20.8,205.48,205.37,0.1]
["bitfinex","SOLUSD",1760124563146,20.8,205.44,205.37,0.1]
["bitfinex","SOLUSD",1760124563440,3.12775651,205.43,205.37,0.1]
["bitfinex","SOLUSD",1760124563600,3.83775651,205.43,205.37,0.1]
["bitfinex","SOLUSD",1760124563803,20.8,205.39,205.23,20.04546966]
["bitfinex","SOLUSD",1760124564063,0.71,205.38,205.23,20.04546966]
["bitfinex","SOLUSD",1760124564327,0.71,205.37,205.23,19.38546966]
["bitfinex","SOLUSD",1760124564621,0.71,205.36,205.23,19.38546966]
["bitfinex","SOLUSD",1760124564826,0.71,205.35,205.24,0.66]
["bitfinex","SOLUSD",1760124565025,20.8,205.4,205.24,0.66]
["bitfinex","SOLUSD",1760124565213,20.8,205.36,205.24,0.66]
["bitfinex","SOLUSD",1760124565919,0.71,205.35,205.24,0.66]
["bitfinex","SOLUSD",1760124566119,0.71,205.35,205.23,19.38546966]
["bitfinex","SOLUSD",1760124566306,20.8,205.34,205.24,6.19390752]
["bitfinex","SOLUSD",1760124566511,20.8,205.34,205.23,20.04546966]
["bitfinex","SOLUSD",1760124566512,0.71,205.33,205.23,20.04546966]
["bitfinex","SOLUSD",1760124566707,20.8,205.32,205.23,20.04546966]
["bitfinex","SOLUSD",1760124567010,0.71,205.31,205.23,19.38546966]
["bitfinex","SOLUSD",1760124567429,21.51,205.3,205.23,19.38546966]
["bitfinex","SOLUSD",1760124567840,21.51,205.3,205.23,25.57937718]
["bitfinex","SOLUSD",1760124568055,0.71,205.3,205.23,19.38546966]
["bitfinex","SOLUSD",1760124568345,0.71,205.3,205.25,6.19390752]
["bitfinex","SOLUSD",1760124568532,0.7,205.29,205.23,19.38546966]
["bitfinex","SOLUSD",1760124569050,0.7,205.29,205.24,6.19390752]
["bitfinex","SOLUSD",1760124569244,0.7,205.34,205.25,0.66]
["bitfinex","SOLUSD",1760124569547,0.7,205.38,205.25,0.66]
["bitfinex","SOLUSD",1760124569723,0.7,205.38,205.31,6.19390752]
["bitfinex","SOLUSD",1760124569927,0.7,205.38,205.27,0.66]
["bitfinex","SOLUSD",1760124570229,0.7,205.38,205.23,19.38546966]
["bitfinex","SOLUSD",1760124570430,20.8,205.36,205.23,19.38546966]
["bitfinex","SOLUSD",1760124570628,0.7,205.35,205.23,19.38546966]
["bitfinex","SOLUSD",1760124570941,21.5,205.34,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571134,0.7,205.33,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571326,20.8,205.34,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571327,0.7,205.32,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571529,20.8,205.3,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571736,0.7,205.29,205.23,19.38546966]
["bitfinex","SOLUSD",1760124571940,0.7,205.28,205.23,19.38546966]
["bitfinex","SOLUSD",1760124572254,20.8,205.25,205.11,10.87647521]
["bitfinex","SOLUSD",1760124572463,0.7,205.24,205.05,10.87647521]
["bitfinex","SOLUSD",1760124572622,20.8,205.19,205.03,1.53173756]
["bitfinex","SOLUSD",1760124572820,20.8,205.19,205.04,10.87647521]
["bitfinex","SOLUSD",1760124573124,51.48,205.19,205.16,6.19390752]
["bitfinex","SOLUSD",1760124573433,0.7,205.18,205.04,10.37647521]
["bitfinex","SOLUSD",1760124573633,0.7,205.18,205.09,6.19390752]
["bitfinex","SOLUSD",1760124573819,20.8,205.16,205.03,1.53173756]
["bitfinex","SOLUSD",1760124574024,20.8,205.04,205.03,1.53173756]
["bitfinex","SOLUSD",1760124574234,38.46,205.04,205.03,0.81173756]
["bitfinex","SOLUSD",1760124574433,19.99999999,205.04,205.03,0.09173756]
["bitfinex","SOLUSD",1760124574642,58.63999999,205.04,205.03,0.09173756]
["bitfinex","SOLUSD",1760124574845,58.63999999,205.04,204.99,18.4734]
["bitfinex","SOLUSD",1760124574846,19.99999999,205.02,205.0,631.82606]
["bitfinex","SOLUSD",1760124575023,19.99999999,205.02,205.0,631.19606]
["bitfinex","SOLUSD",1760124575024,23.89071264,205.02,205.0,631.19606]
["bitfinex","SOLUSD",1760124575222,19.99999999,205.02,205.0,631.19606]
["bitfinex","SOLUSD",1760124575430,37.94,205.01,205.0,631.19606]
["bitfinex","SOLUSD",1760124575753,23.86642995,205.02,205.0,631.19606]
["bitfinex","SOLUSD",1760124575946,48.81647521,205.01,205.0,625.00215249]
["bitfinex","SOLUSD",1760124576125,10.87647521,205.01,205.0,625.00215249]
["bitfinex","SOLUSD",1760124576327,37.94,205.01,205.0,625.00215249]
["bitfinex","SOLUSD",1760124576630,19.99999999,205.02,205.0,625.00215249]
["bitfinex","SOLUSD",1760124576849,37.96,205.01,205.0,625.00215249]
["bitfinex","SOLUSD",1760124577040,48.83647521,205.01,205.0,625.00215249]
["bitfinex","SOLUSD",1760124577531,48.83647521,205.01,205.0,592.50215249]
["bitfinex","SOLUSD",1760124577727,48.81647521,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124578327,10.87647521,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124578654,48.81647521,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124579229,10.87647521,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124579458,19.99999999,205.02,205.0,564.02215249]
["bitfinex","SOLUSD",1760124579843,37.94,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124580042,48.81647521,205.01,205.0,564.02215249]
["bitfinex","SOLUSD",1760124580447,19.99999999,204.9,204.48,24.2645665]
["bitfinex","SOLUSD",1760124580664,41.45950926,205.02,204.65,0.66]
["bitfinex","SOLUSD",1760124580665,19.99999999,204.7,204.65,0.66]
["bitfinex","SOLUSD",1760124580872,20.8,204.72,204.6,3.21329608]
["bitfinex","SOLUSD",1760124580873,19.99999999,204.68,204.6,3.21329608]
["bitfinex","SOLUSD",1760124581227,40.79999999,204.7,204.6,0.66]
["bitfinex","SOLUSD",1760124581535,20.8,204.7,204.6,0.66]
["bitfinex","SOLUSD",1760124581728,20.8,204.63,204.54,0.66]
["bitfinex","SOLUSD",1760124582030,20.8,204.59,204.54,0.66]
["bitfinex","SOLUSD",1760124582239,4.88543651,204.69,204.57,6.19390752]
["bitfinex","SOLUSD",1760124582240,19.99999999,204.65,204.57,6.19390752]
["bitfinex","SOLUSD",1760124582440,10.87647521,204.69,204.58,0.66]
["bitfinex","SOLUSD",1760124582441,19.99999999,204.69,204.58,0.66]
["bitfinex","SOLUSD",1760124582643,20.8,204.66,204.58,0.66]
["bitfinex","SOLUSD",1760124582827,20.8,204.61,204.56,20.42]
["bitfinex","SOLUSD",1760124583158,39.08,204.71,204.5,32.16]
["bitfinex","SOLUSD",1760124583159,19.99999999,204.56,204.5,32.16]
["bitfinex","SOLUSD",1760124583382,19.99999999,204.64,204.5,37.04984662]
["bitfinex","SOLUSD",1760124583652,24.75144603,204.86,204.5,37.04984662]
["bitfinex","SOLUSD",1760124583653,19.99999999,204.72,204.5,37.04984662]
["bitfinex","SOLUSD",1760124583856,19.99999999,204.69,204.51,0.66]
["bitfinex","SOLUSD",1760124584039,20.8,204.61,204.53,6.19390752]
["bitfinex","SOLUSD",1760124584241,19.99999999,204.65,204.54,0.66]
["bitfinex","SOLUSD",1760124584450,2.5552155,204.75,204.54,0.66]
["bitfinex","SOLUSD",1760124584451,10.87647521,204.73,204.57,20.8]
["bitfinex","SOLUSD",1760124584742,2.5552155,204.75,204.6,10.87647521]
["bitfinex","SOLUSD",1760124584946,19.99999999,204.89,204.73,6.19390752]
["bitfinex","SOLUSD",1760124585142,19.99999999,204.83,204.74,30.28]
["bitfinex","SOLUSD",1760124585453,19.99999999,204.83,204.73,6.19390752]
["bitfinex","SOLUSD",1760124585662,19.99999999,204.89,204.78,6.19390752]
["bitfinex","SOLUSD",1760124585958,19.99999999,204.89,204.72,30.28]
["bitfinex","SOLUSD",1760124585959,19.99999999,204.88,204.73,10.87647521]
["bitfinex","SOLUSD",1760124586162,19.99999999,204.84,204.74,0.35]
["bitfinex","SOLUSD",1760124586336,12.19552377,205.0,204.74,0.35]
["bitfinex","SOLUSD",1760124586337,19.99999999,204.9,204.74,0.35]
["bitfinex","SOLUSD",1760124586540,19.99999999,204.86,204.74,0.35]
["bitfinex","SOLUSD",1760124586757,19.99999999,204.79,204.72,30.28]
["bitfinex","SOLUSD",1760124586940,0.7,204.85,204.72,30.28]
["bitfinex","SOLUSD",1760124586941,19.99999999,204.85,204.75,6.19390752]
["bitfinex","SOLUSD",1760124587143,19.99999999,204.79,204.76,39.92]
["bitfinex","SOLUSD",1760124587344,19.99999999,204.77,204.68,6.19390752]
["bitfinex","SOLUSD",1760124587560,19.99999999,204.77,204.69,39.96]
["bitfinex","SOLUSD",1760124587746,20.0,204.92,204.69,39.96]
["bitfinex","SOLUSD",1760124587747,0.7,204.82,204.76,6.19390752]
["bitfinex","SOLUSD",1760124587945,19.99999999,204.89,204.8,6.19390752]
["bitfinex","SOLUSD",1760124588147,0.7,204.9,204.77,40.0]
["bitfinex","SOLUSD",1760124588465,14.68105409,205.11,204.78,40.1]
["bitfinex","SOLUSD",1760124588466,19.99999999,204.86,204.78,40.1]
["bitfinex","SOLUSD",1760124588647,19.99999999,204.85,204.78,40.1]
["bitfinex","SOLUSD",1760124589164,19.99999999,204.83,204.78,40.1]
["bitfinex","SOLUSD",1760124589463,19.99999999,204.79,204.78,38.17]
["bitfinex","SOLUSD",1760124589649,19.99999999,204.79,204.78,37.54]
["bitfinex","SOLUSD",1760124590533,19.99999999,204.79,204.54,6.19390752]
["bitfinex","SOLUSD",1760124590534,40.79999999,204.76,204.66,38.79]
["bitfinex","SOLUSD",1760124590739,19.99999999,204.71,204.67,36.86]
["bitfinex","SOLUSD",1760124590950,19.99999999,204.69,204.67,36.86]
["bitfinex","SOLUSD",1760124591871,19.99999999,204.69,204.66,38.12]
["bitfinex","SOLUSD",1760124591872,10.87647521,204.68,204.66,38.12]
["bitfinex","SOLUSD",1760124592043,20.8,204.54,204.47,38.14]
["bitfinex","SOLUSD",1760124592250,19.99999999,204.57,204.47,38.14]
["bitfinex","SOLUSD",1760124592251,40.79999999,204.49,204.48,40.24]
["bitfinex","SOLUSD",1760124593238,20.8,204.49,204.48,40.24]
["bitfinex","SOLUSD",1760124593440,41.09229999,204.49,204.47,38.14]
["bitfinex","SOLUSD",1760124593645,51.9687752,204.49,204.48,40.3]
["bitfinex","SOLUSD",1760124594146,41.09229999,204.49,204.48,40.3]
["bitfinex","SOLUSD",1760124594353,19.99999999,204.45,204.44,19.38546966]
["bitfinex","SOLUSD",1760124594549,30.8764752,204.45,204.44,19.38546966]
["bitfinex","SOLUSD",1760124594753,30.8764752,204.45,204.29,0.6639076]
["bitfinex","SOLUSD",1760124594754,20.8,204.42,204.29,0.6639076]
["bitfinex","SOLUSD",1760124594954,40.79999999,204.3,204.29,0.6639076]
["bitfinex","SOLUSD",1760124595742,55.53803148,204.3,204.29,0.6639076]
["bitfinex","SOLUSD",1760124596052,40.79999999,204.23,204.21,0.06625]
["bitfinex","SOLUSD",1760124596378,40.79999999,204.23,204.22,10.23957828]
["bitfinex","SOLUSD",1760124596585,10.87647521,204.22,204.21,0.06625]
["bitfinex","SOLUSD",1760124596772,10.87647521,204.22,204.2,10.0]
["bitfinex","SOLUSD",1760124596773,19.99999999,204.21,204.2,10.0]
["bitfinex","SOLUSD",1760124596979,19.99999999,204.08,204.02,38.18]
["bitfinex","SOLUSD",1760124597343,19.99999999,204.08,204.05,40.82]
["bitfinex","SOLUSD",1760124597543,19.99999999,204.08,204.07,4.37]
["bitfinex","SOLUSD",1760124597758,20.8,204.08,204.07,3.7]
["bitfinex","SOLUSD",1760124597960,40.79999999,204.08,204.07,3.7]
["bitfinex","SOLUSD",1760124598167,19.99999999,204.08,204.07,3.7]
["bitfinex","SOLUSD",1760124598370,40.79999999,204.08,204.07,3.7]
["bitfinex","SOLUSD",1760124598747,10.87647521,204.16,204.07,4.37]
["bitfinex","SOLUSD",1760124598968,7.97647521,204.16,204.07,3.7]
["bitfinex","SOLUSD",1760124599142,19.99999999,204.14,204.07,3.7]
["bitfinex","SOLUSD",1760124599348,14.73803149,204.3,204.07,8.60009992]
["bitfinex","SOLUSD",1760124599349,19.99999999,204.16,204.07,8.60009992]
["bitfinex","SOLUSD",1760124599544,19.99999999,204.27,204.07,3.7]
["bitfinex","SOLUSD",1760124599760,14.73803149,204.3,204.07,3.7]
["bitfinex","SOLUSD",1760124599761,19.99999999,204.17,204.07,3.7]
["bitfinex","SOLUSD",1760124600173,20.8,204.09,204.08,23.7]
["bitfinex","SOLUSD",1760124600474,19.99999999,204.01,204.0,23.674925]
["bitfinex","SOLUSD",1760124600656,17.66999999,204.01,204.0,75.26296075]
["bitfinex","SOLUSD",1760124600850,17.66999999,204.15,204.0,66.084925]
["bitfinex","SOLUSD",1760124601068,10.87647521,204.14,204.03,23.13]
["bitfinex","SOLUSD",1760124601245,17.66999999,204.27,204.03,23.13]
["bitfinex","SOLUSD",1760124601556,17.66999999,204.27,204.0,79.49473085]
["bitfinex","SOLUSD",1760124601557,14.73803149,204.3,204.14,2.33]
["bitfinex","SOLUSD",1760124601760,17.66999999,204.42,204.2,2.33]
["bitfinex","SOLUSD",1760124601969,14.73658356,204.44,204.21,36.64]
["bitfinex","SOLUSD",1760124602265,14.73658356,204.44,204.22,10.87647521]
["bitfinex","SOLUSD",1760124602266,17.66999999,204.42,204.22,10.87647521]
["bitfinex","SOLUSD",1760124602573,17.66999999,204.48,204.24,2.33]
["bitfinex","SOLUSD",1760124602871,17.66999999,204.48,204.44,9.42918919]
["bitfinex","SOLUSD",1760124603071,17.66999999,204.48,204.28,2.33]
["bitfinex","SOLUSD",1760124603072,0.2923,204.49,204.45,47.2]
["bitfinex","SOLUSD",1760124603273,0.2923,204.49,204.46,38.24]
["bitfinex","SOLUSD",1760124603575,0.2923,204.49,204.48,9.42918919]
["bitfinex","SOLUSD",1760124603995,0.2923,204.49,204.47,43.0]
["bitfinex","SOLUSD",1760124604287,0.2923,204.49,204.48,90.68918919]
["bitfinex","SOLUSD",1760124604574,0.2923,204.49,204.48,92.13647521]
["bitfinex","SOLUSD",1760124604772,14.71309465,204.7,204.48,92.13647521]
["bitfinex","SOLUSD",1760124604773,17.66999999,204.68,204.48,101.5656644]
["bitfinex","SOLUSD",1760124604991,17.66999999,204.63,204.5,10.87647521]
["bitfinex","SOLUSD",1760124605152,0.66,204.7,204.62,9.42918919]
["bitfinex","SOLUSD",1760124605348,14.7080453,204.77,204.5,10.87647521]
["bitfinex","SOLUSD",1760124605349,17.66999999,204.67,204.5,10.87647521]
["bitfinex","SOLUSD",1760124605703,17.66999999,204.67,204.53,10.87647521]
["bitfinex","SOLUSD",1760124605704,0.66,204.67,204.53,10.87647521]
["bitfinex","SOLUSD",1760124605976,0.66,204.72,204.66,9.42918919]
["bitfinex","SOLUSD",1760124606276,0.66,204.72,204.48,66.26026418]
["bitfinex","SOLUSD",1760124606277,17.66999999,204.73,204.49,17.09027992]
["bitfinex","SOLUSD",1760124606446,17.66999999,204.73,204.52,9.42918919]
["bitfinex","SOLUSD",1760124606447,20.8,204.63,204.52,9.42918919]
["bitfinex","SOLUSD",1760124606652,20.8,204.63,204.16,9.42918919]
["bitfinex","SOLUSD",1760124606653,17.66999999,204.67,204.53,43.1]
["bitfinex","SOLUSD",1760124606866,17.66999999,204.59,204.54,38.22]
["bitfinex","SOLUSD",1760124607177,17.66999999,204.66,204.55,43.28]
["bitfinex","SOLUSD",1760124607350,10.87647521,204.62,204.51,38.22]
["bitfinex","SOLUSD",1760124607549,17.66999999,204.6,204.52,36.32]
["bitfinex","SOLUSD",1760124607754,0.66,204.68,204.52,36.32]
["bitfinex","SOLUSD",1760124607969,17.66999999,204.62,204.22,4.89668005]
["bitfinex","SOLUSD",1760124608272,17.66999999,204.46,204.25,2.33]
["bitfinex","SOLUSD",1760124608449,17.66999999,204.46,204.23,76.92964402]
["bitfinex","SOLUSD",1760124608450,20.8,204.49,204.29,20.8]
["bitfinex","SOLUSD",1760124608650,17.09920609,204.69,204.23,76.44]
["bitfinex","SOLUSD",1760124608651,17.66999999,204.38,204.23,76.44]
["bitfinex","SOLUSD",1760124608949,20.8,204.42,204.24,43.76]
["bitfinex","SOLUSD",1760124609150,17.66999999,204.43,204.24,60.89655032]
["bitfinex","SOLUSD",1760124609350,17.66999999,204.48,204.27,20.8]
["bitfinex","SOLUSD",1760124609655,38.46999999,204.47,204.24,60.89655032]
["bitfinex","SOLUSD",1760124609871,20.8,204.47,204.27,2.33]
["bitfinex","SOLUSD",1760124610068,20.8,204.46,204.29,10.87647521]
["bitfinex","SOLUSD",1760124610381,17.66999999,204.61,204.46,10.87647521]
["bitfinex","SOLUSD",1760124610677,17.66999999,204.69,204.52,10.87647521]
["bitfinex","SOLUSD",1760124610852,17.66999999,204.65,204.49,10.87647521]
["bitfinex","SOLUSD",1760124611058,20.8,204.58,204.5,44.24]
["bitfinex","SOLUSD",1760124611259,17.66999999,204.58,204.47,38.22]
["bitfinex","SOLUSD",1760124611572,17.66999999,204.59,204.51,9.42918919]
["bitfinex","SOLUSD",1760124611875,17.66999999,204.55,204.52,44.24]
["bitfinex","SOLUSD",1760124612084,17.66999999,204.62,204.53,44.3]
["bitfinex","SOLUSD",1760124612264,17.66999999,204.63,204.54,44.3]
["bitfinex","SOLUSD",1760124612575,0.66,204.66,204.56,9.42918919]
["bitfinex","SOLUSD",1760124612890,17.66999999,204.83,204.65,31.67647521]
["bitfinex","SOLUSD",1760124613089,17.66999999,204.9,204.7,10.87647521]
["bitfinex","SOLUSD",1760124613296,4.87768535,205.02,204.69,19.42902779]
["bitfinex","SOLUSD",1760124613297,17.66999999,204.88,204.69,4.88543651]
["bitfinex","SOLUSD",1760124613469,17.66999999,204.86,204.7,10.87647521]
["bitfinex","SOLUSD",1760124613669,3.75185162,205.14,204.65,38.22]
["bitfinex","SOLUSD",1760124613670,17.66999999,204.82,204.66,10.87647521]
["bitfinex","SOLUSD",1760124613865,17.66999999,204.74,204.68,10.87647521]
["bitfinex","SOLUSD",1760124614183,0.66,204.77,204.65,38.22]
["bitfinex","SOLUSD",1760124614366,0.66,204.78,204.66,44.44]
["bitfinex","SOLUSD",1760124614564,17.66999999,204.74,204.67,44.46]
["bitfinex","SOLUSD",1760124614867,17.66999999,204.83,204.71,10.87647521]
["bitfinex","SOLUSD",1760124615087,24.46660215,205.04,204.79,10.87647521]
["bitfinex","SOLUSD",1760124615088,17.66999999,204.88,204.79,10.87647521]
["bitfinex","SOLUSD",1760124615275,19.56878613,205.02,204.8,44.54]
["bitfinex","SOLUSD",1760124615276,17.66999999,204.94,204.8,44.54]
["bitfinex","SOLUSD",1760124615490,17.66999999,204.9,204.82,10.87647521]
["bitfinex","SOLUSD",1760124615801,20.0,205.06,204.81,54.00918919]
["bitfinex","SOLUSD",1760124615802,17.66999999,204.94,204.84,20.3056644]
["bitfinex","SOLUSD",1760124615975,24.84129218,205.16,204.83,44.6]
["bitfinex","SOLUSD",1760124615976,17.66999999,205.06,204.93,9.42918919]
["bitfinex","SOLUSD",1760124616176,17.66999999,205.06,204.8,20.8]
["bitfinex","SOLUSD",1760124616177,0.66,205.08,204.99,20.3056644]
["bitfinex","SOLUSD",1760124616402,3.97074233,205.13,204.99,103.1456644]
["bitfinex","SOLUSD",1760124616565,18.32999999,205.07,204.99,49.07647521]
["bitfinex","SOLUSD",1760124616766,17.66999999,205.01,204.99,82.86]
["bitfinex","SOLUSD",1760124616964,17.66999999,205.05,204.99,82.86]
["bitfinex","SOLUSD",1760124617169,0.66,205.06,204.99,82.86]
["bitfinex","SOLUSD",1760124617170,0.66,205.06,204.99,103.1656644]
["bitfinex","SOLUSD",1760124617367,17.66999999,205.14,204.99,103.1656644]
["bitfinex","SOLUSD",1760124617571,17.66999999,205.15,205.0,15.75452399]
["bitfinex","SOLUSD",1760124617870,17.66999999,205.15,204.99,92.28918919]
["bitfinex","SOLUSD",1760124617871,17.66999999,205.15,205.08,10.87647521]
["bitfinex","SOLUSD",1760124618088,17.66999999,205.15,205.09,54.18918919]
["bitfinex","SOLUSD",1760124618270,17.66999999,205.15,204.99,38.2]
["bitfinex","SOLUSD",1760124618474,17.66999999,205.07,205.01,10.87647521]
["bitfinex","SOLUSD",1760124618792,17.66999999,205.02,204.99,38.2]
["bitfinex","SOLUSD",1760124618969,17.66999999,205.0,204.99,38.2]
["bitfinex","SOLUSD",1760124619169,17.66999999,205.04,204.99,83.02]
["bitfinex","SOLUSD",1760124619372,17.66999999,205.08,205.0,10.87647521]
["bitfinex","SOLUSD",1760124619688,20.8,205.07,204.99,38.2]
["bitfinex","SOLUSD",1760124619897,17.66999999,205.02,205.0,44.92]
["bitfinex","SOLUSD",1760124620091,21.46,205.07,205.0,44.92]
["bitfinex","SOLUSD",1760124620092,20.8,205.07,205.0,54.34918919]
["bitfinex","SOLUSD",1760124620394,17.66999999,205.09,205.0,44.92]
["bitfinex","SOLUSD",1760124620706,17.66999999,205.08,205.01,44.92]
["bitfinex","SOLUSD",1760124620884,18.32999999,205.09,205.01,44.92]
["bitfinex","SOLUSD",1760124621075,17.66999999,205.03,205.01,44.92]
["bitfinex","SOLUSD",1760124621396,17.66999999,205.09,205.01,44.92]
["bitfinex","SOLUSD",1760124621606,17.66999999,205.16,205.06,10.87647521]
["bitfinex","SOLUSD",1760124621781,17.66999999,205.21,205.13,9.42918919]
["bitfinex","SOLUSD",1760124621981,17.66999999,205.23,205.14,44.96]
["bitfinex","SOLUSD",1760124622290,17.66999999,205.23,205.1,10.87647521]
["bitfinex","SOLUSD",1760124622471,17.66999999,205.18,205.12,9.42918919]
["bitfinex","SOLUSD",1760124622671,20.8,205.15,205.02,10.87647521]
["bitfinex","SOLUSD",1760124622872,17.66999999,205.04,204.99,38.2]
["bitfinex","SOLUSD",1760124623183,17.66999999,205.1,205.03,44.98]
["bitfinex","SOLUSD",1760124623496,18.32999999,205.21,205.03,44.98]
["bitfinex","SOLUSD",1760124623692,17.66999999,205.21,205.04,10.87647521]
["bitfinex","SOLUSD",1760124623899,17.66999999,205.13,205.07,9.42918919]
["bitfinex","SOLUSD",1760124624070,4.87318056,205.21,205.08,45.2]
["bitfinex","SOLUSD",1760124624071,17.66999999,205.1,205.08,45.2]
["bitfinex","SOLUSD",1760124624276,17.66999999,205.13,205.08,54.62918919]
["bitfinex","SOLUSD",1760124624483,20.8,205.14,205.1,9.42918919]
["bitfinex","SOLUSD",1760124624799,20.8,205.14,205.08,45.2]
["bitfinex","SOLUSD",1760124624800,17.66999999,205.1,205.08,45.2]
["bitfinex","SOLUSD",1760124625004,20.8,205.07,204.99,38.2]
["bitfinex","SOLUSD",1760124625300,17.66999999,205.04,204.99,38.2]
["bitfinex","SOLUSD",1760124625511,17.66999999,205.02,205.0,45.16]
["bitfinex","SOLUSD",1760124625881,17.66999999,205.02,205.01,10.87647521]
["bitfinex","SOLUSD",1760124626078,13.08652473,205.47,205.0,45.16]
["bitfinex","SOLUSD",1760124626079,17.66999999,205.1,205.0,45.16]
["bitfinex","SOLUSD",1760124626281,20.8,205.07,205.01,9.42918919]
["bitfinex","SOLUSD",1760124626590,18.32999999,205.11,205.04,10.87647521]
["bitfinex","SOLUSD",1760124626782,17.66999999,205.11,205.04,10.87647521]
["bitfinex","SOLUSD",1760124626983,18.32999999,205.18,205.01,10.87647521]
["bitfinex","SOLUSD",1760124627282,17.66999999,205.16,205.05,10.87647521]
["bitfinex","SOLUSD",1760124627504,0.66,205.18,205.07,10.87647521]
["bitfinex","SOLUSD",1760124627706,17.66999999,205.19,205.07,10.87647521]
["bitfinex","SOLUSD",1760124627707,17.66999999,205.19,205.13,9.42918919]
["bitfinex","SOLUSD",1760124628007,14.86885069,205.3,205.14,45.12]
["bitfinex","SOLUSD",1760124628008,17.66999999,205.22,205.14,45.12]
["bitfinex","SOLUSD",1760124628186,17.66999999,205.28,205.18,10.87647521]
["bitfinex","SOLUSD",1760124628389,0.2,205.3,205.19,9.42918919]
["bitfinex","SOLUSD",1760124628583,0.2,205.3,205.08,20.8]
["bitfinex","SOLUSD",1760124628584,0.69,205.29,205.16,10.87647521]
["bitfinex","SOLUSD",1760124628783,17.66999999,205.26,205.09,31.67647521]
["bitfinex","SOLUSD",1760124629080,0.69,205.29,205.06,16.94]
["bitfinex","SOLUSD",1760124629081,17.66999999,205.25,205.17,10.87647521]
["bitfinex","SOLUSD",1760124629321,17.66999999,205.23,205.18,45.16]
["bitfinex","SOLUSD",1760124629589,17.66999999,205.24,205.18,45.16]
["bitfinex","SOLUSD",1760124629780,17.66999999,205.22,205.18,45.16]
["bitfinex","SOLUSD",1760124630019,0.69,205.28,205.18,45.16]
["bitfinex","SOLUSD",1760124630020,17.66999999,205.24,205.18,45.16]
["bitfinex","SOLUSD",1760124630379,17.66999999,205.24,205.17,10.87647521]
["bitfinex","SOLUSD",1760124630683,17.66999999,205.27,205.18,45.12]
["bitfinex","SOLUSD",1760124630992,17.66999999,205.29,205.19,10.87647521]
["bitfinex","SOLUSD",1760124631306,0.2,205.3,205.24,9.42918919]
["bitfinex","SOLUSD",1760124631638,0.2,205.3,205.19,15.74994913]
["bitfinex","SOLUSD",1760124631639,0.2,205.3,205.26,9.42918919]
["bitfinex","SOLUSD",1760124631905,0.2,205.3,205.27,45.04]
["bitfinex","SOLUSD",1760124632114,18.35999999,205.29,205.28,43.56]
["bitfinex","SOLUSD",1760124632318,17.66999999,205.24,205.2,38.12]
["bitfinex","SOLUSD",1760124632600,0.2,205.3,205.22,10.87647521]
["bitfinex","SOLUSD",1760124632601,17.66999999,205.27,205.22,10.87647521]
["bitfinex","SOLUSD",1760124632902,0.2,205.3,205.21,45.73]
["bitfinex","SOLUSD",1760124632903,0.2,205.3,205.24,10.87647521]
["bitfinex","SOLUSD",1760124633113,0.2,205.3,205.23,0.67]
["bitfinex","SOLUSD",1760124633114,0.2,205.3,205.23,10.09918919]
["bitfinex","SOLUSD",1760124633276,0.2,205.3,205.2,38.12]
["bitfinex","SOLUSD",1760124633277,17.66999999,205.29,205.2,38.12]
["bitfinex","SOLUSD",1760124633477,17.66999999,205.26,205.2,38.12]
["bitfinex","SOLUSD",1760124633703,17.66999999,205.26,205.07,2.33]
["bitfinex","SOLUSD",1760124633704,17.66999999,205.22,205.07,2.33]
["bitfinex","SOLUSD",1760124633980,17.66999999,205.15,205.08,38.77]
["bitfinex","SOLUSD",1760124634191,17.66999999,205.18,205.1,9.42918919]
["bitfinex","SOLUSD",1760124634394,17.66999999,205.18,205.12,9.42918919]
["bitfinex","SOLUSD",1760124634584,17.66999999,205.18,205.11,0.67]
["bitfinex","SOLUSD",1760124634585,17.66999999,205.2,205.11,0.67]
["bitfinex","SOLUSD",1760124634897,17.66999999,205.22,205.16,9.42918919]
["bitfinex","SOLUSD",1760124635205,17.86999999,205.3,205.17,10.87647521]
["bitfinex","SOLUSD",1760124635420,17.86999999,205.3,205.19,10.87647521]
["bitfinex","SOLUSD",1760124635421,17.66999999,205.29,205.19,10.87647521]
["bitfinex","SOLUSD",1760124635590,0.2,205.3,205.21,10.87647521]
["bitfinex","SOLUSD",1760124635988,18.35999999,205.29,205.22,45.06]
["bitfinex","SOLUSD",1760124636290,17.66999999,205.24,205.16,0.67]
["bitfinex","SOLUSD",1760124636488,17.66999999,205.27,205.17,45.02]
["bitfinex","SOLUSD",1760124636690,0.69,205.29,205.17,45.02]
["bitfinex","SOLUSD",1760124636691,17.66999999,205.29,205.19,9.42918919]
["bitfinex","SOLUSD",1760124636897,17.66999999,205.27,205.2,0.67]
["bitfinex","SOLUSD",1760124637130,0.2,205.3,205.22,9.42918919]
["bitfinex","SOLUSD",1760124637331,0.2,205.3,205.2,5.54309382]
["bitfinex","SOLUSD",1760124637332,0.2,205.3,205.24,9.42918919]
["bitfinex","SOLUSD",1760124637505,0.2,205.3,205.26,9.42918919]
["bitfinex","SOLUSD",1760124637705,0.2,205.3,205.27,0.67]
["bitfinex","SOLUSD",1760124638211,0.2,205.3,205.28,0.67]
["bitfinex","SOLUSD",1760124638407,0.2,205.3,205.29,10.09918919]
["bitfinex","SOLUSD",1760124638991,0.2,205.3,205.29,0.67]
["bitfinex","SOLUSD",1760124639190,0.2,205.3,205.29,66.99918919]
["bitfinex","SOLUSD",1760124639405,0.69,205.44,205.29,66.99918919]
["bitfinex","SOLUSD",1760124639406,17.66999999,205.44,205.3,4.8709206]
["bitfinex","SOLUSD",1760124639603,17.66999999,205.46,205.36,9.42918919]
["bitfinex","SOLUSD",1760124639805,0.69,205.48,205.38,9.42918919]
["bitfinex","SOLUSD",1760124639806,18.35999999,205.48,205.38,9.42918919]
["bitfinex","SOLUSD",1760124640213,18.35999999,205.48,205.37,45.49]
["bitfinex","SOLUSD",1760124640214,18.35999999,205.48,205.4,9.42918919]
["bitfinex","SOLUSD",1760124640519,18.35999999,205.48,205.37,0.67]
["bitfinex","SOLUSD",1760124640732,18.35999999,205.48,205.4,9.42918919]
["bitfinex","SOLUSD",1760124641497,19.78222309,205.49,205.38,44.84]
["bitfinex","SOLUSD",1760124641701,17.66999999,205.47,205.41,9.42918919]
["bitfinex","SOLUSD",1760124641995,19.78222309,205.49,205.36,15.74589313]
["bitfinex","SOLUSD",1760124642195,17.66999999,205.47,205.38,10.87647521]
["bitfinex","SOLUSD",1760124642404,20.8,205.44,205.4,9.42918919]
["bitfinex","SOLUSD",1760124642604,17.66999999,205.45,205.4,9.42918919]
["bitfinex","SOLUSD",1760124642788,0.69,205.48,205.41,44.64]
["bitfinex","SOLUSD",1760124642993,17.66999999,205.45,205.35,10.87647521]
["bitfinex","SOLUSD",1760124643223,17.66999999,205.43,205.3,0.67]
["bitfinex","SOLUSD",1760124643519,17.66999999,205.43,205.37,9.42918919]
["bitfinex","SOLUSD",1760124643520,38.46999999,205.43,205.37,9.42918919]
["bitfinex","SOLUSD",1760124643813,38.46999999,205.43,205.26,0.67]
["bitfinex","SOLUSD",1760124643814,17.66999999,205.37,205.26,0.67]
["bitfinex","SOLUSD",1760124643996,17.66999999,205.37,205.32,82.68]
["bitfinex","SOLUSD",1760124644412,17.66999999,205.37,205.31,9.42918919]
["bitfinex","SOLUSD",1760124644592,17.66999999,205.37,204.58,13.44468543]
["bitfinex","SOLUSD",1760124644593,17.66999999,205.32,205.3,38.08]
["bitfinex","SOLUSD",1760124644799,17.66999999,205.32,205.31,36.78]
["bitfinex","SOLUSD",1760124645717,0.69,205.35,205.31,36.78]
["bitfinex","SOLUSD",1760124645718,17.66999999,205.34,205.31,36.78]
["bitfinex","SOLUSD",1760124646109,0.69,205.33,205.3,38.08]
["bitfinex","SOLUSD",1760124646292,38.46999999,205.31,205.3,38.08]
["bitfinex","SOLUSD",1760124646498,39.15999999,205.31,205.3,82.52]
["bitfinex","SOLUSD",1760124646690,18.35999999,205.31,205.3,82.52]
["bitfinex","SOLUSD",1760124646894,17.66999999,205.31,205.3,82.52]
["bitfinex","SOLUSD",1760124647094,17.66999999,205.37,205.31,10.87647521]
["bitfinex","SOLUSD",1760124647316,17.66999999,205.35,205.32,44.44]
["bitfinex","SOLUSD",1760124647719,17.66999999,205.39,205.33,0.67]
["bitfinex","SOLUSD",1760124647927,17.66999999,205.39,205.35,9.42918919]
["bitfinex","SOLUSD",1760124648115,17.66999999,205.39,205.3,38.08]
["bitfinex","SOLUSD",1760124648323,17.66999999,205.35,205.31,44.4]
["bitfinex","SOLUSD",1760124648617,17.66999999,205.38,205.34,9.42918919]
["bitfinex","SOLUSD",1760124648797,0.69,205.44,205.34,0.71]
["bitfinex","SOLUSD",1760124648798,17.66999999,205.43,205.34,0.71]
["bitfinex","SOLUSD",1760124649138,38.46999999,205.43,205.35,53.84918919]
["bitfinex","SOLUSD",1760124649324,38.46999999,205.43,205.32,10.87647521]
["bitfinex","SOLUSD",1760124649528,17.66999999,205.31,205.3,38.08]
["bitfinex","SOLUSD",1760124649707,17.66999999,205.31,205.3,82.46]
["bitfinex","SOLUSD",1760124649899,38.46999999,205.33,205.3,82.46]
["bitfinex","SOLUSD",1760124650098,17.66999999,205.35,205.3,82.46]
["bitfinex","SOLUSD",1760124650309,17.66999999,205.35,205.31,20.3056644]
["bitfinex","SOLUSD",1760124650533,17.66999999,205.4,205.33,20.3056644]
["bitfinex","SOLUSD",1760124650841,17.66999999,205.4,205.31,10.87647521]
["bitfinex","SOLUSD",1760124650842,17.66999999,205.45,205.39,9.42918919]
["bitfinex","SOLUSD",1760124651014,17.66999999,205.48,205.41,9.42918919]
["bitfinex","SOLUSD",1760124651215,17.66999999,205.48,205.42,10.87647521]
["bitfinex","SOLUSD",1760124651720,17.66999999,205.48,205.42,20.3056644]
["bitfinex","SOLUSD",1760124651917,17.66999999,205.48,205.43,44.5]
["bitfinex","SOLUSD",1760124652631,2.1122231,205.49,205.45,9.42918919]
["bitfinex","SOLUSD",1760124652932,17.66999999,205.48,205.45,9.42918919]
["bitfinex","SOLUSD",1760124653514,2.1122231,205.49,205.45,0.71]
["bitfinex","SOLUSD",1760124653715,2.1122231,205.49,205.45,10.13918919]
["bitfinex","SOLUSD",1760124654020,2.1122231,205.49,205.47,9.42918919]
["bitfinex","SOLUSD",1760124654424,2.1122231,205.49,205.48,10.87647521]
["bitfinex","SOLUSD",1760124654636,2.1122231,205.49,205.48,11.58647521]
["bitfinex","SOLUSD",1760124654852,2.1122231,205.49,205.45,10.87647521]
["bitfinex","SOLUSD",1760124655059,2.1122231,205.49,205.48,9.42918919]
["bitfinex","SOLUSD",1760124655349,2.1122231,205.49,205.48,65.2956644]
["bitfinex","SOLUSD",1760124655559,0.8622231,205.49,205.48,60.73312889]
["bitfinex","SOLUSD",1760124655762,0.8622231,205.49,205.48,70.16231808]
["bitfinex","SOLUSD",1760124655914,17.66999999,205.65,205.49,10.87647521]
["bitfinex","SOLUSD",1760124656231,17.66999999,205.65,205.59,9.42918919]
["bitfinex","SOLUSD",1760124656438,17.66999999,205.65,205.6,82.28]
["bitfinex","SOLUSD",1760124656653,18.38999999,205.65,205.6,82.28]
["bitfinex","SOLUSD",1760124656826,0.72,205.64,205.6,82.28]
["bitfinex","SOLUSD",1760124657233,0.72,205.63,205.6,38.06]
["bitfinex","SOLUSD",1760124657417,17.66999999,205.61,205.6,36.62]
["bitfinex","SOLUSD",1760124657743,17.66999999,205.61,205.6,80.06]
["bitfinex","SOLUSD",1760124657744,18.38999999,205.61,205.6,80.06]
["bitfinex","SOLUSD",1760124657918,18.38999999,205.61,205.6,35.9]
["bitfinex","SOLUSD",1760124658440,18.38999999,205.61,205.6,70.04]
["bitfinex","SOLUSD",1760124658639,18.38999999,205.61,205.6,80.02]
["bitfinex","SOLUSD",1760124659045,18.38999999,205.61,205.6,80.0]
["bitfinex","SOLUSD",1760124659348,17.88999999,205.61,205.6,80.0]
["bitfinex","SOLUSD",1760124659713,17.16999999,205.61,205.6,80.0]
["bitfinex","SOLUSD",1760124659945,17.16999999,205.65,205.6,80.0]
["bitfinex","SOLUSD",1760124660360,17.16999999,205.61,205.6,35.9]
["bitfinex","SOLUSD",1760124660523,17.16999999,205.65,205.6,79.9]
["bitfinex","SOLUSD",1760124660916,0.2,205.66,205.6,79.9]
["bitfinex","SOLUSD",1760124660917,0.2,205.66,205.62,9.42918919]
["bitfinex","SOLUSD",1760124661116,0.2,205.66,205.61,0.68]
["bitfinex","SOLUSD",1760124661117,0.2,205.66,205.64,9.42918919]
["bitfinex","SOLUSD",1760124661347,17.16999999,205.72,205.65,44.7]
["bitfinex","SOLUSD",1760124661548,17.16999999,205.75,205.71,9.42918919]
["bitfinex","SOLUSD",1760124661724,0.2,205.89,205.72,44.68]
["bitfinex","SOLUSD",1760124661725,17.16999999,205.83,205.72,44.68]
["bitfinex","SOLUSD",1760124661920,17.16999999,205.77,205.66,0.68]
["bitfinex","SOLUSD",1760124662114,17.16999999,205.77,205.67,10.87647521]
["bitfinex","SOLUSD",1760124662318,17.16999999,205.77,205.7,9.42918919]
["bitfinex","SOLUSD",1760124662523,17.16999999,205.73,205.67,10.87647521]
["bitfinex","SOLUSD",1760124662723,17.16999999,205.75,205.68,44.02]
["bitfinex","SOLUSD",1760124663020,20.8,205.72,205.61,11.55647521]
["bitfinex","SOLUSD",1760124663225,21.49,205.77,205.63,10.87647521]
["bitfinex","SOLUSD",1760124663226,17.16999999,205.71,205.63,10.87647521]
["bitfinex","SOLUSD",1760124663421,5.05948512,205.79,205.63,10.87647521]
["bitfinex","SOLUSD",1760124663422,17.16999999,205.69,205.63,10.87647521]
["bitfinex","SOLUSD",1760124663623,0.69,205.72,205.57,0.68]
["bitfinex","SOLUSD",1760124663624,17.16999999,205.66,205.64,38.02]
["bitfinex","SOLUSD",1760124663842,0.69,205.65,205.64,38.02]
["bitfinex","SOLUSD",1760124664222,0.69,205.65,205.44,0.68]
["bitfinex","SOLUSD",1760124664223,17.16999999,205.55,205.44,0.68]
["bitfinex","SOLUSD",1760124664563,17.16999999,205.52,205.48,9.04834364]
["bitfinex","SOLUSD",1760124664727,17.16999999,205.54,205.49,0.68]
["bitfinex","SOLUSD",1760124664923,17.16999999,205.54,205.5,43.96]
["bitfinex","SOLUSD",1760124665135,17.16999999,205.54,205.51,0.68]
["bitfinex","SOLUSD",1760124665451,17.16999999,205.59,205.54,10.87647521]
["bitfinex","SOLUSD",1760124665756,17.85999999,205.64,205.55,43.96]
["bitfinex","SOLUSD",1760124666050,17.85999999,205.64,205.5,0.68]
["bitfinex","SOLUSD",1760124666051,17.16999999,205.57,205.5,0.68]
["bitfinex","SOLUSD",1760124666233,17.16999999,205.55,205.47,0.68]
["bitfinex","SOLUSD",1760124666556,17.16999999,205.47,205.45,38.02]
["bitfinex","SOLUSD",1760124666851,17.16999999,205.47,205.46,43.98]
["bitfinex","SOLUSD",1760124667534,17.16999999,205.47,205.46,53.02834364]
["bitfinex","SOLUSD",1760124667846,17.16999999,205.47,205.46,44.66]
["bitfinex","SOLUSD",1760124668057,20.8,205.55,205.47,10.87647521]
["bitfinex","SOLUSD",1760124668058,17.16999999,205.48,205.47,10.87647521]
["bitfinex","SOLUSD",1760124668349,17.16999999,205.48,205.45,38.02]
["bitfinex","SOLUSD",1760124668350,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124668523,17.16999999,205.46,205.45,81.98]
["bitfinex","SOLUSD",1760124668956,0.69,205.55,205.45,81.98]
["bitfinex","SOLUSD",1760124668957,17.16999999,205.48,205.45,81.98]
["bitfinex","SOLUSD",1760124669180,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124669654,17.85999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124669954,17.16999999,205.46,205.45,81.96]
["bitfinex","SOLUSD",1760124670129,37.96999999,205.46,205.45,81.96]
["bitfinex","SOLUSD",1760124670523,17.16999999,205.48,205.45,81.96]
["bitfinex","SOLUSD",1760124670749,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124671132,17.85999999,205.46,205.45,81.94]
["bitfinex","SOLUSD",1760124671732,17.85999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124671943,17.85999999,205.46,205.45,81.88]
["bitfinex","SOLUSD",1760124672140,17.16999999,205.46,205.45,81.88]
["bitfinex","SOLUSD",1760124672354,17.85999999,205.46,205.45,81.88]
["bitfinex","SOLUSD",1760124672528,17.85999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124672728,17.85999999,205.46,205.45,81.84]
["bitfinex","SOLUSD",1760124673534,17.16999999,205.46,205.45,81.84]
["bitfinex","SOLUSD",1760124674653,17.16999999,205.46,205.45,91.56834364]
["bitfinex","SOLUSD",1760124674829,17.16999999,205.48,205.45,91.56834364]
["bitfinex","SOLUSD",1760124675030,17.16999999,205.5,205.46,11.55647521]
["bitfinex","SOLUSD",1760124675269,17.16999999,205.53,205.46,0.68]
["bitfinex","SOLUSD",1760124675430,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124675626,17.16999999,205.46,205.45,81.74]
["bitfinex","SOLUSD",1760124676034,17.16999999,205.46,205.45,82.42]
["bitfinex","SOLUSD",1760124676636,17.16999999,205.49,205.45,91.46834364]
["bitfinex","SOLUSD",1760124676851,17.16999999,205.47,205.45,90.78834364]
["bitfinex","SOLUSD",1760124677027,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124677233,20.8,205.51,205.45,38.02]
["bitfinex","SOLUSD",1760124677234,17.16999999,205.48,205.45,91.40834364]
["bitfinex","SOLUSD",1760124677435,17.16999999,205.48,205.47,9.04834364]
["bitfinex","SOLUSD",1760124677757,17.16999999,205.52,205.47,9.04834364]
["bitfinex","SOLUSD",1760124677934,17.16999999,205.52,205.48,0.68]
["bitfinex","SOLUSD",1760124678130,17.16999999,205.48,205.47,9.04834364]
["bitfinex","SOLUSD",1760124678330,17.16999999,205.48,205.47,43.6]
["bitfinex","SOLUSD",1760124679458,17.16999999,205.48,205.45,38.02]
["bitfinex","SOLUSD",1760124679459,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124679647,17.16999999,205.46,205.45,91.32834364]
["bitfinex","SOLUSD",1760124679847,17.16999999,205.46,205.45,81.6]
["bitfinex","SOLUSD",1760124680058,17.16999999,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124680273,38.65999999,205.46,205.45,81.6]
["bitfinex","SOLUSD",1760124680474,37.96999999,205.46,205.45,81.6]
["bitfinex","SOLUSD",1760124680677,38.65999999,205.46,205.45,81.6]
["bitfinex","SOLUSD",1760124680882,43.39872034,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124681072,22.59872034,205.46,205.45,81.56]
["bitfinex","SOLUSD",1760124681242,38.53159292,205.46,205.45,81.56]
["bitfinex","SOLUSD",1760124681447,22.59872034,205.46,205.45,81.56]
["bitfinex","SOLUSD",1760124681643,25.72387577,205.46,205.45,81.56]
["bitfinex","SOLUSD",1760124681843,17.73159292,205.46,205.45,81.56]
["bitfinex","SOLUSD",1760124682076,17.73159292,205.46,205.45,38.02]
["bitfinex","SOLUSD",1760124682375,45.72434615,205.46,205.45,12.44317538]
["bitfinex","SOLUSD",1760124682547,17.04159292,205.31,205.29,38.04]
["bitfinex","SOLUSD",1760124682873,17.04159292,205.31,205.3,43.5]
["bitfinex","SOLUSD",1760124683874,17.04159292,205.31,205.3,43.48]
["bitfinex","SOLUSD",1760124684553,17.04159292,205.31,205.3,53.20834364]
["bitfinex","SOLUSD",1760124684746,17.04159292,205.31,205.3,43.48]
["bitfinex","SOLUSD",1760124684969,17.04159292,205.31,205.29,38.04]
["bitfinex","SOLUSD",1760124685170,17.04159292,205.31,205.3,44.08]
["bitfinex","SOLUSD",1760124685545,17.04159292,205.31,205.3,43.4]
["bitfinex","SOLUSD",1760124685745,17.04159292,205.31,205.3,44.08]
["bitfinex","SOLUSD",1760124686055,17.04159292,205.31,205.3,0.68]
["bitfinex","SOLUSD",1760124686362,17.04159292,205.31,205.3,44.0]
["bitfinex","SOLUSD",1760124687049,17.04159292,205.35,205.3,53.04834364]
["bitfinex","SOLUSD",1760124687260,17.04159292,205.35,205.31,9.72834364]
["bitfinex","SOLUSD",1760124687565,17.04159292,205.35,205.31,9.04834364]
["bitfinex","SOLUSD",1760124687765,17.04159292,205.35,205.29,38.04]
["bitfinex","SOLUSD",1760124687980,17.04159292,205.3,205.29,38.04]
["bitfinex","SOLUSD",1760124688155,17.04159292,205.35,205.3,10.87647521]
["bitfinex","SOLUSD",1760124688354,17.04159292,205.35,205.34,9.04834364]
["bitfinex","SOLUSD",1760124688657,17.04159292,205.35,205.34,43.2]
["bitfinex","SOLUSD",1760124689181,17.04159292,205.38,205.34,43.87]
["bitfinex","SOLUSD",1760124689482,17.04159292,205.38,205.35,9.71834364]
["bitfinex","SOLUSD",1760124689654,17.04159292,205.38,205.34,52.24834364]
["bitfinex","SOLUSD",1760124689858,17.04159292,205.38,205.35,20.59481885]
["bitfinex","SOLUSD",1760124690164,17.04159292,205.38,205.36,0.67]
["bitfinex","SOLUSD",1760124690362,17.04159292,205.4,205.37,43.79]
["bitfinex","SOLUSD",1760124690570,3.75185162,205.58,205.38,9.71834364]
["bitfinex","SOLUSD",1760124690571,17.04159292,205.43,205.38,9.71834364]
["bitfinex","SOLUSD",1760124690874,17.04159292,205.41,205.39,0.67]
["bitfinex","SOLUSD",1760124691175,17.04159292,205.41,205.3,12.1769428]
["bitfinex","SOLUSD",1760124691176,17.04159292,205.39,205.35,9.71834364]
["bitfinex","SOLUSD",1760124691384,17.04159292,205.39,205.36,43.75]
["bitfinex","SOLUSD",1760124691583,17.04159292,205.39,205.37,0.67]
["bitfinex","SOLUSD",1760124692077,17.04159292,205.39,205.38,43.06]
["bitfinex","SOLUSD",1760124692553,17.04159292,205.39,205.3,11.54647521]
["bitfinex","SOLUSD",1760124692753,17.04159292,205.35,205.3,0.67]
["bitfinex","SOLUSD",1760124693062,17.04159292,205.33,205.31,43.65]
["bitfinex","SOLUSD",1760124693380,17.04159292,205.33,205.32,9.71834364]
["bitfinex","SOLUSD",1760124693682,17.04159292,205.38,205.33,10.87647521]
["bitfinex","SOLUSD",1760124693902,17.04159292,205.4,205.35,10.87647521]
["bitfinex","SOLUSD",1760124694061,17.04159292,205.4,205.38,10.87647521]
["bitfinex","SOLUSD",1760124694266,0.71,205.49,205.38,10.87647521]
["bitfinex","SOLUSD",1760124694267,17.04159292,205.43,205.39,43.59]
["bitfinex","SOLUSD",1760124694466,17.04159292,205.45,205.41,9.04834364]
["bitfinex","SOLUSD",1760124694673,17.04159292,205.45,205.42,42.9]
["bitfinex","SOLUSD",1760124694885,17.04159292,205.41,205.37,0.67]
["bitfinex","SOLUSD",1760124695064,17.04159292,205.41,205.38,42.9]
["bitfinex","SOLUSD",1760124695259,17.04159292,205.41,205.39,0.67]
["bitfinex","SOLUSD",1760124695486,17.04159292,205.46,205.4,20.59481885]
["bitfinex","SOLUSD",1760124695686,17.04159292,205.51,205.46,10.87647521]
["bitfinex","SOLUSD",1760124695874,17.04159292,205.53,205.47,32.76]
["bitfinex","SOLUSD",1760124696263,17.04159292,205.5,205.48,42.86]
["bitfinex","SOLUSD",1760124696471,17.04159292,205.5,205.49,42.86]
["bitfinex","SOLUSD",1760124696671,3.75185162,205.64,205.49,42.84]
["bitfinex","SOLUSD",1760124696672,17.04159292,205.52,205.49,42.84]
["bitfinex","SOLUSD",1760124697861,17.04159292,205.52,205.5,0.67]
["bitfinex","SOLUSD",1760124698063,27.83920547,205.67,205.5,0.67]
["bitfinex","SOLUSD",1760124698064,17.04159292,205.54,205.51,11.54647521]
["bitfinex","SOLUSD",1760124698265,17.04159292,205.56,205.52,0.67]
["bitfinex","SOLUSD",1760124698481,17.04159292,205.56,205.53,43.43]
["bitfinex","SOLUSD",1760124698788,0.71,205.63,205.53,43.43]
["bitfinex","SOLUSD",1760124698789,17.04159292,205.54,205.53,42.76]
["bitfinex","SOLUSD",1760124699003,17.04159292,205.52,205.5,38.04]
["bitfinex","SOLUSD",1760124699365,17.75159292,205.52,205.51,42.7]
["bitfinex","SOLUSD",1760124699561,17.04159292,205.52,205.51,42.7]
["bitfinex","SOLUSD",1760124699765,17.75159292,205.52,205.51,42.7]
["bitfinex","SOLUSD",1760124699992,17.04159292,205.52,205.51,42.7]
["bitfinex","SOLUSD",1760124700180,17.04159292,205.52,205.51,43.37]
["bitfinex","SOLUSD",1760124700483,17.04159292,205.52,205.51,42.7]
["bitfinex","SOLUSD",1760124701465,17.04159292,205.54,205.52,10.87647521]
["bitfinex","SOLUSD",1760124701776,17.04159292,205.54,205.52,11.54647521]
["bitfinex","SOLUSD",1760124702182,17.04159292,205.56,205.52,17.75160241]
["bitfinex","SOLUSD",1760124702787,21.51,205.62,205.54,17.08160241]
["bitfinex","SOLUSD",1760124702788,17.04159292,205.58,205.54,17.08160241]
["bitfinex","SOLUSD",1760124702995,17.04159292,205.58,205.53,42.6]
["bitfinex","SOLUSD",1760124703166,17.04159292,205.58,205.55,10.87647521]
["bitfinex","SOLUSD",1760124703368,17.04159292,205.6,205.58,10.87647521]
["bitfinex","SOLUSD",1760124703561,0.2,205.67,205.6,10.87647521]
["bitfinex","SOLUSD",1760124703562,17.04159292,205.65,205.6,10.87647521]
["bitfinex","SOLUSD",1760124703767,17.24159292,205.67,205.64,17.08160241]
["bitfinex","SOLUSD",1760124704064,0.2,205.67,205.66,17.08160241]
["bitfinex","SOLUSD",1760124704366,3.75185162,205.86,205.66,17.08160241]
["bitfinex","SOLUSD",1760124704367,17.04159292,205.74,205.67,10.87647521]
["bitfinex","SOLUSD",1760124704563,17.04159292,205.74,205.66,13.0802544]
["bitfinex","SOLUSD",1760124704564,17.04159292,205.76,205.73,6.2051272]
["bitfinex","SOLUSD",1760124704764,17.04159292,205.76,205.74,80.5]
["bitfinex","SOLUSD",1760124705189,17.04159292,205.76,205.74,38.04]
["bitfinex","SOLUSD",1760124705398,17.04159292,205.65,205.62,38.04]
["bitfinex","SOLUSD",1760124705581,17.04159292,205.65,205.63,37.96]
["bitfinex","SOLUSD",1760124705969,17.04159292,205.65,205.62,38.04]
["bitfinex","SOLUSD",1760124706190,20.8,205.68,205.62,38.04]
["bitfinex","SOLUSD",1760124706191,17.04159292,205.63,205.62,38.04]
["bitfinex","SOLUSD",1760124706394,17.04159292,205.63,205.62,80.24]
["bitfinex","SOLUSD",1760124707493,17.04159292,205.63,205.62,80.5]
["bitfinex","SOLUSD",1760124707690,17.75159292,205.63,205.62,38.04]
["bitfinex","SOLUSD",1760124707897,17.75159292,205.63,205.62,80.48]
["bitfinex","SOLUSD",1760124708100,17.75159292,205.63,205.62,80.46]
["bitfinex","SOLUSD",1760124708394,17.04159292,205.63,205.62,98.21160241]
["bitfinex","SOLUSD",1760124708595,17.04159292,205.68,205.62,38.04]
["bitfinex","SOLUSD",1760124708767,17.04159292,205.58,205.56,38.02]
["bitfinex","SOLUSD",1760124709103,20.8,205.65,205.56,38.02]
["bitfinex","SOLUSD",1760124709104,17.04159292,205.6,205.58,10.87647521]
["bitfinex","SOLUSD",1760124709267,17.04159292,205.6,205.58,0.7]
["bitfinex","SOLUSD",1760124709462,17.04159292,205.63,205.6,10.87647521]
["bitfinex","SOLUSD",1760124709673,17.04159292,205.63,205.61,43.28]
["bitfinex","SOLUSD",1760124709894,17.04159292,205.63,205.58,10.87647521]
["bitfinex","SOLUSD",1760124709895,17.04159292,205.57,205.56,38.02]
["bitfinex","SOLUSD",1760124710112,17.04159292,205.57,205.56,80.56]
["bitfinex","SOLUSD",1760124710707,17.04159292,205.57,205.56,38.02]
["bitfinex","SOLUSD",1760124710999,17.04159292,205.57,205.56,78.42]
["bitfinex","SOLUSD",1760124711000,17.75159292,205.57,205.56,78.42]
["bitfinex","SOLUSD",1760124711370,37.75159292,205.57,205.56,77.12769999]
["bitfinex","SOLUSD",1760124711576,40.87700003,205.57,205.56,79.26769999]
["bitfinex","SOLUSD",1760124711769,45.74152306,205.57,205.56,79.26769999]
["bitfinex","SOLUSD",1760124711966,25.74152306,205.57,205.56,79.26769999]
["bitfinex","SOLUSD",1760124712786,20.87700003,205.57,205.56,79.26769999]
["bitfinex","SOLUSD",1760124713175,17.04159292,205.45,205.39,38.02]
["bitfinex","SOLUSD",1760124713378,17.04159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124713582,17.04159292,205.4,205.39,77.38]
["bitfinex","SOLUSD",1760124713790,17.04159292,205.4,205.39,78.08]
["bitfinex","SOLUSD",1760124713964,17.04159292,205.4,205.39,84.2851272]
["bitfinex","SOLUSD",1760124714168,17.04159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124714573,17.04159292,205.4,205.39,80.44]
["bitfinex","SOLUSD",1760124715187,17.04159292,205.43,205.39,98.22160241]
["bitfinex","SOLUSD",1760124715372,17.04159292,205.43,205.41,6.2051272]
["bitfinex","SOLUSD",1760124715579,17.04159292,205.43,205.42,42.38]
["bitfinex","SOLUSD",1760124715782,17.04159292,205.41,205.39,38.02]
["bitfinex","SOLUSD",1760124715990,17.04159292,205.41,205.4,42.36]
["bitfinex","SOLUSD",1760124717104,17.04159292,205.41,205.39,38.02]
["bitfinex","SOLUSD",1760124717271,17.04159292,205.41,205.4,42.32]
["bitfinex","SOLUSD",1760124717692,17.04159292,205.41,205.39,38.02]
["bitfinex","SOLUSD",1760124718012,17.04159292,205.41,205.4,42.32]
["bitfinex","SOLUSD",1760124718698,17.04159292,205.41,205.4,60.07160241]
["bitfinex","SOLUSD",1760124718890,17.04159292,205.41,205.4,49.1951272]
["bitfinex","SOLUSD",1760124719078,17.04159292,205.44,205.4,49.1951272]
["bitfinex","SOLUSD",1760124719381,17.04159292,205.44,205.41,0.67]
["bitfinex","SOLUSD",1760124719586,17.04159292,205.44,205.43,6.2051272]
["bitfinex","SOLUSD",1760124719796,17.04159292,205.44,205.43,49.0751272]
["bitfinex","SOLUSD",1760124720180,20.8,205.41,205.39,38.02]
["bitfinex","SOLUSD",1760124720493,17.72159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124720690,17.72159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124720892,17.04159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124721283,17.04159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124721490,17.04159292,205.4,205.39,80.93]
["bitfinex","SOLUSD",1760124722398,17.04159292,205.4,205.39,80.22]
["bitfinex","SOLUSD",1760124722604,17.04159292,205.4,205.39,80.89]
["bitfinex","SOLUSD",1760124722901,17.04159292,205.42,205.39,87.0951272]
["bitfinex","SOLUSD",1760124723112,17.04159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124723280,17.72159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124723680,17.04159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124724186,37.84159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124724485,17.04159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124725106,37.84159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124725428,17.04159292,205.4,205.39,74.14]
["bitfinex","SOLUSD",1760124725579,17.04159292,205.4,205.39,74.81]
["bitfinex","SOLUSD",1760124725784,15.28159292,205.45,205.4,10.87647521]
["bitfinex","SOLUSD",1760124726503,15.28159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124726678,15.28159292,205.4,205.39,80.1]
["bitfinex","SOLUSD",1760124727186,15.28159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124727187,15.96159292,205.4,205.39,38.02]
["bitfinex","SOLUSD",1760124727392,15.96159292,205.4,205.39,78.22]
["bitfinex","SOLUSD",1760124727703,15.96159292,205.4,205.39,80.06]
["bitfinex","SOLUSD",1760124727912,15.96159292,205.4,205.39,79.34]
["bitfinex","SOLUSD",1760124728288,15.28159292,205.4,205.39,79.34]
["bitfinex","SOLUSD",1760124728808,15.96159292,205.4,205.39,79.32]
["bitfinex","SOLUSD",1760124729113,15.96159292,205.4,205.39,36.58]
["bitfinex","SOLUSD",1760124729315,15.96159292,205.4,205.39,78.58]
["bitfinex","SOLUSD",1760124729487,19.08713344,205.4,205.39,78.58]
["bitfinex","SOLUSD",1760124729691,15.96159292,205.4,205.39,78.58]
["bitfinex","SOLUSD",1760124729892,15.28159292,205.4,205.39,78.58]
["bitfinex","SOLUSD",1760124730088,15.96159292,205.4,205.39,35.71]
["bitfinex","SOLUSD",1760124730393,15.28159292,205.22,205.21,38.04]
["bitfinex","SOLUSD",1760124731198,15.28159292,205.22,205.21,80.0]
["bitfinex","SOLUSD",1760124731590,15.28159292,205.22,205.21,79.98]
["bitfinex","SOLUSD",1760124731890,15.28159292,205.22,205.21,79.96]
["bitfinex","SOLUSD",1760124732102,15.28159292,205.22,205.21,80.63]
["bitfinex","SOLUSD",1760124732297,15.28159292,205.22,205.21,80.0]
["bitfinex","SOLUSD",1760124732606,15.28159292,205.22,205.21,38.04]
["bitfinex","SOLUSD",1760124732995,36.08159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124733199,36.08159292,205.2,205.19,37.02]
["bitfinex","SOLUSD",1760124733713,15.28159292,205.2,205.19,37.69]
["bitfinex","SOLUSD",1760124733912,15.28159292,205.2,205.19,46.87539947]
["bitfinex","SOLUSD",1760124734120,15.28159292,205.2,205.19,37.69]
["bitfinex","SOLUSD",1760124734299,15.28159292,205.22,205.19,37.69]
["bitfinex","SOLUSD",1760124734610,15.28159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124734814,15.28159292,205.2,205.19,41.98]
["bitfinex","SOLUSD",1760124735016,15.28159292,205.2,205.19,0.77]
["bitfinex","SOLUSD",1760124735227,15.28159292,205.2,205.19,41.98]
["bitfinex","SOLUSD",1760124735396,15.28159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124735595,15.28159292,205.2,205.19,42.65]
["bitfinex","SOLUSD",1760124735796,15.28159292,205.2,205.19,51.83539947]
["bitfinex","SOLUSD",1760124736027,14.56159292,205.22,205.2,10.87647521]
["bitfinex","SOLUSD",1760124736316,14.56159292,205.24,205.21,9.85539947]
["bitfinex","SOLUSD",1760124736507,14.56159292,205.24,205.19,46.85344999]
["bitfinex","SOLUSD",1760124736508,14.56159292,205.26,205.23,9.18539947]
["bitfinex","SOLUSD",1760124736727,14.56159292,205.28,205.25,20.06187468]
["bitfinex","SOLUSD",1760124736904,13.70159292,205.31,205.27,20.06187468]
["bitfinex","SOLUSD",1760124737106,13.70159292,205.33,205.3,9.18539947]
["bitfinex","SOLUSD",1760124737320,13.70159292,205.33,205.31,20.06187468]
["bitfinex","SOLUSD",1760124737493,13.70159292,205.35,205.32,62.53187468]
["bitfinex","SOLUSD",1760124737689,13.70159292,205.35,205.25,0.67]
["bitfinex","SOLUSD",1760124737912,13.70159292,205.3,205.25,0.67]
["bitfinex","SOLUSD",1760124738114,13.70159292,205.3,205.23,10.87647521]
["bitfinex","SOLUSD",1760124738115,13.70159292,205.27,205.26,33.12]
["bitfinex","SOLUSD",1760124738321,13.70159292,205.27,205.13,38.06]
["bitfinex","SOLUSD",1760124738510,13.70159292,205.22,205.2,74.6]
["bitfinex","SOLUSD",1760124738701,13.70159292,205.25,205.21,9.85539947]
["bitfinex","SOLUSD",1760124738903,13.70159292,205.25,205.23,10.87647521]
["bitfinex","SOLUSD",1760124739237,13.70159292,205.29,205.25,10.87647521]
["bitfinex","SOLUSD",1760124739409,13.70159292,205.29,205.26,41.78]
["bitfinex","SOLUSD",1760124739791,13.70159292,205.29,205.26,9.18539947]
["bitfinex","SOLUSD",1760124740131,13.70159292,205.29,205.27,9.18539947]
["bitfinex","SOLUSD",1760124740305,13.70159292,205.29,205.21,11.54647521]
["bitfinex","SOLUSD",1760124740512,13.70159292,205.29,205.25,9.18539947]
["bitfinex","SOLUSD",1760124740722,0.68,205.34,205.23,10.87647521]
["bitfinex","SOLUSD",1760124740723,13.70159292,205.26,205.23,10.87647521]
["bitfinex","SOLUSD",1760124741007,13.70159292,205.28,205.24,42.37]
["bitfinex","SOLUSD",1760124741211,13.70159292,205.28,205.25,11.54647521]
["bitfinex","SOLUSD",1760124741409,12.98159292,205.32,205.25,10.87647521]
["bitfinex","SOLUSD",1760124741609,12.98159292,205.34,205.25,10.87647521]
["bitfinex","SOLUSD",1760124741907,12.98159292,205.34,205.33,9.18539947]
["bitfinex","SOLUSD",1760124742116,12.98159292,205.36,205.33,50.84539947]
["bitfinex","SOLUSD",1760124742315,12.98159292,205.38,205.34,9.18539947]
["bitfinex","SOLUSD",1760124742522,12.98159292,205.36,205.35,47.24539947]
["bitfinex","SOLUSD",1760124742910,12.98159292,205.36,205.35,38.06]
["bitfinex","SOLUSD",1760124743114,12.98159292,205.36,205.35,58.12187468]
["bitfinex","SOLUSD",1760124743328,12.98159292,205.4,205.36,10.87647521]
["bitfinex","SOLUSD",1760124743530,12.98159292,205.4,205.39,9.18539947]
["bitfinex","SOLUSD",1760124743705,12.98159292,205.42,205.39,9.18539947]
["bitfinex","SOLUSD",1760124743905,12.98159292,205.42,205.41,9.18539947]
["bitfinex","SOLUSD",1760124744210,12.98159292,205.42,205.41,50.76539947]
["bitfinex","SOLUSD",1760124744547,12.98159292,205.38,205.35,38.06]
["bitfinex","SOLUSD",1760124744709,12.98159292,205.36,205.35,38.06]
["bitfinex","SOLUSD",1760124745037,13.66159292,205.36,205.35,37.34]
["bitfinex","SOLUSD",1760124745215,13.66159292,205.36,205.35,78.86]
["bitfinex","SOLUSD",1760124745615,12.98159292,205.36,205.35,78.86]
["bitfinex","SOLUSD",1760124745808,12.98159292,205.36,205.35,37.34]
["bitfinex","SOLUSD",1760124746133,12.98159292,205.36,205.35,78.84]
["bitfinex","SOLUSD",1760124746340,12.98159292,205.36,205.35,88.02539947]
["bitfinex","SOLUSD",1760124746503,12.98159292,205.36,205.35,99.57187468]
["bitfinex","SOLUSD",1760124746702,7.80692953,205.6,205.36,10.87647521]
["bitfinex","SOLUSD",1760124746703,12.98159292,205.4,205.36,10.87647521]
["bitfinex","SOLUSD",1760124746927,12.98159292,205.4,205.35,88.69539947]
["bitfinex","SOLUSD",1760124746928,12.98159292,205.47,205.39,9.18539947]
["bitfinex","SOLUSD",1760124747102,12.98159292,205.47,205.37,0.67]
["bitfinex","SOLUSD",1760124747103,12.98159292,205.47,205.45,9.18539947]
["bitfinex","SOLUSD",1760124747308,12.98159292,205.47,205.46,41.52]
["bitfinex","SOLUSD",1760124747527,24.11018982,205.75,205.46,41.52]
["bitfinex","SOLUSD",1760124747528,12.98159292,205.5,205.46,61.58187468]
["bitfinex","SOLUSD",1760124747709,12.98159292,205.5,205.49,9.18539947]
["bitfinex","SOLUSD",1760124748111,12.98159292,205.5,205.49,20.06187468]
["bitfinex","SOLUSD",1760124748416,32.34772935,205.8,205.49,20.06187468]
["bitfinex","SOLUSD",1760124748417,12.98159292,205.57,205.5,10.87647521]
["bitfinex","SOLUSD",1760124748621,12.98159292,205.59,205.56,20.06187468]
["bitfinex","SOLUSD",1760124748929,12.98159292,205.59,205.49,4.86641685]
["bitfinex","SOLUSD",1760124748930,13.18159292,205.61,205.59,10.87647521]
["bitfinex","SOLUSD",1760124749234,12.98159292,205.63,205.6,62.19187468]
["bitfinex","SOLUSD",1760124749420,12.98159292,205.68,205.63,10.87647521]
["bitfinex","SOLUSD",1760124749605,12.98159292,205.68,205.57,38.06]
["bitfinex","SOLUSD",1760124749606,12.98159292,205.72,205.65,10.87647521]
["bitfinex","SOLUSD",1760124749806,0.72,205.75,205.69,9.18539947]
["bitfinex","SOLUSD",1760124749807,12.98159292,205.7,205.69,9.18539947]
["bitfinex","SOLUSD",1760124750027,12.98159292,205.73,205.66,41.48]
["bitfinex","SOLUSD",1760124750228,12.98159292,205.73,205.59,12.15966887]
["bitfinex","SOLUSD",1760124750229,12.98159292,205.66,205.58,10.87647521]
["bitfinex","SOLUSD",1760124750432,12.98159292,205.68,205.6,9.71539947]
["bitfinex","SOLUSD",1760124750714,12.98159292,205.72,205.68,10.87647521]
["bitfinex","SOLUSD",1760124750926,12.98159292,205.71,205.7,9.18539947]
["bitfinex","SOLUSD",1760124751129,12.98159292,205.71,205.49,14.69497834]
["bitfinex","SOLUSD",1760124751130,13.70159292,205.71,205.61,10.87647521]
["bitfinex","SOLUSD",1760124751333,12.98159292,205.66,205.58,10.87647521]
["bitfinex","SOLUSD",1760124751522,12.98159292,205.63,205.58,10.87647521]
["bitfinex","SOLUSD",1760124751729,12.98159292,205.63,205.6,20.06187468]
["bitfinex","SOLUSD",1760124751912,12.98159292,205.63,205.61,79.52]
["bitfinex","SOLUSD",1760124752106,12.98159292,205.65,205.62,9.18539947]
["bitfinex","SOLUSD",1760124752338,12.98159292,205.67,205.63,48.91647521]
["bitfinex","SOLUSD",1760124752538,12.98159292,205.67,205.64,50.62539947]
["bitfinex","SOLUSD",1760124752839,12.98159292,205.7,205.65,41.44]
["bitfinex","SOLUSD",1760124753014,12.98159292,205.69,205.65,41.44]
["bitfinex","SOLUSD",1760124753212,12.98159292,205.67,205.63,38.04]
["bitfinex","SOLUSD",1760124753410,12.98159292,205.65,205.6,10.87647521]
["bitfinex","SOLUSD",1760124753634,12.98159292,205.65,205.64,20.06187468]
["bitfinex","SOLUSD",1760124753840,12.98159292,205.69,205.64,9.18539947]
["bitfinex","SOLUSD",1760124754041,12.98159292,205.67,205.65,41.46]
["bitfinex","SOLUSD",1760124754209,12.98159292,205.64,205.61,38.04]
["bitfinex","SOLUSD",1760124754414,12.98159292,205.62,205.61,38.04]
["bitfinex","SOLUSD",1760124754616,12.98159292,205.62,205.61,79.48]
["bitfinex","SOLUSD",1760124754839,13.70159292,205.62,205.61,79.48]
["bitfinex","SOLUSD",1760124755127,13.70159292,205.62,205.61,38.04]
["bitfinex","SOLUSD",1760124755321,13.70159292,205.62,205.61,79.46]
["bitfinex","SOLUSD",1760124755527,12.98159292,205.62,205.61,79.46]
["bitfinex","SOLUSD",1760124755710,0.72,205.68,205.62,10.87647521]
["bitfinex","SOLUSD",1760124755711,12.98159292,205.68,205.62,10.87647521]
["bitfinex","SOLUSD",1760124755917,12.98159292,205.68,205.63,41.44]
["bitfinex","SOLUSD",1760124756218,0.2,205.79,205.63,41.44]
["bitfinex","SOLUSD",1760124756219,12.98159292,205.67,205.65,9.18539947]
["bitfinex","SOLUSD",1760124756426,12.98159292,205.69,205.67,10.87647521]
["bitfinex","SOLUSD",1760124756612,12.98159292,205.74,205.69,10.87647521]
["bitfinex","SOLUSD",1760124756931,0.92,205.79,205.71,10.87647521]
["bitfinex","SOLUSD",1760124756932,12.98159292,205.77,205.71,10.87647521]
["bitfinex","SOLUSD",1760124757137,12.98159292,205.75,205.73,10.87647521]
["bitfinex","SOLUSD",1760124757315,12.98159292,205.75,205.74,52.29647521]
["bitfinex","SOLUSD",1760124757519,12.98159292,205.75,205.69,9.18539947]
["bitfinex","SOLUSD",1760124757520,12.98159292,205.7,205.62,10.87647521]
["bitfinex","SOLUSD",1760124757826,12.98159292,205.7,205.65,20.06187468]
["bitfinex","SOLUSD",1760124758034,12.98159292,205.7,205.6,0.53]
["bitfinex","SOLUSD",1760124758035,12.98159292,205.72,205.67,10.87647521]
["bitfinex","SOLUSD",1760124758243,12.98159292,205.69,205.68,52.23647521]
["bitfinex","SOLUSD",1760124758411,13.70159292,205.69,205.55,0.53]
["bitfinex","SOLUSD",1760124758614,12.98159292,205.67,205.6,10.87647521]
["bitfinex","SOLUSD",1760124758950,12.98159292,205.65,205.62,10.87647521]
["bitfinex","SOLUSD",1760124759116,12.98159292,205.65,205.58,9.18539947]
["bitfinex","SOLUSD",1760124759310,12.98159292,205.66,205.59,10.87647521]
["bitfinex","SOLUSD",1760124759533,12.98159292,205.66,205.57,10.87647521]
["bitfinex","SOLUSD",1760124759724,12.98159292,205.63,205.61,10.87647521]
["bitfinex","SOLUSD",1760124760019,12.98159292,205.58,205.56,38.02]
["bitfinex","SOLUSD",1760124760211,0.72,205.57,205.56,38.02]
["bitfinex","SOLUSD",1760124760523,12.98159292,205.58,205.56,79.34]
["bitfinex","SOLUSD",1760124760712,13.70159292,205.58,205.56,79.34]
["bitfinex","SOLUSD",1760124761118,12.98159292,205.58,205.56,79.34]
["bitfinex","SOLUSD",1760124761336,12.98159292,205.58,205.57,10.87647521]
["bitfinex","SOLUSD",1760124761640,12.98159292,205.58,205.57,41.3]
["bitfinex","SOLUSD",1760124761938,13.70159292,205.58,205.57,41.3]
["bitfinex","SOLUSD",1760124762127,13.70159292,205.58,205.56,38.02]
["bitfinex","SOLUSD",1760124762332,12.98159292,205.52,205.34,7.01840707]
["bitfinex","SOLUSD",1760124762514,12.98159292,205.49,205.42,9.18539947]
["bitfinex","SOLUSD",1760124762837,12.98159292,205.49,205.43,10.87647521]
["bitfinex","SOLUSD",1760124763037,12.98159292,205.49,205.45,10.87647521]
["bitfinex","SOLUSD",1760124764343,12.98159292,205.49,205.39,38.55]
["bitfinex","SOLUSD",1760124764643,12.98159292,205.44,205.39,38.02]
["bitfinex","SOLUSD",1760124764960,12.98159292,205.42,205.4,79.22]
["bitfinex","SOLUSD",1760124765260,13.70159292,205.42,205.4,79.22]
["bitfinex","SOLUSD",1760124765425,13.70159292,205.42,205.41,41.18]
["bitfinex","SOLUSD",1760124765617,0.72,205.41,205.4,38.02]
["bitfinex","SOLUSD",1760124765814,0.72,205.41,205.4,79.2]
["bitfinex","SOLUSD",1760124766313,0.72,205.41,205.38,0.1]
["bitfinex","SOLUSD",1760124766314,33.78159292,205.39,205.38,0.1]
["bitfinex","SOLUSD",1760124766518,34.50159292,205.39,205.38,41.26]
["bitfinex","SOLUSD",1760124766920,33.78159292,205.39,205.38,41.26]
["bitfinex","SOLUSD",1760124767120,34.50159292,205.39,205.38,41.26]
["bitfinex","SOLUSD",1760124768050,34.50159292,205.39,205.3,10.87647521]
["bitfinex","SOLUSD",1760124768051,12.98159292,205.34,205.3,10.87647521]
["bitfinex","SOLUSD",1760124768229,20.8,205.36,205.29,38.02]
["bitfinex","SOLUSD",1760124768230,12.98159292,205.31,205.29,38.02]
["bitfinex","SOLUSD",1760124768541,20.8,205.36,205.29,38.02]
["bitfinex","SOLUSD",1760124768542,12.98159292,205.34,205.31,10.87647521]
["bitfinex","SOLUSD",1760124768734,12.98159292,205.31,205.3,41.12]
["bitfinex","SOLUSD",1760124769323,12.98159292,205.31,205.29,38.02]
["bitfinex","SOLUSD",1760124769324,13.66159292,205.31,205.29,38.02]
["bitfinex","SOLUSD",1760124769527,0.68,205.3,205.29,38.02]
["bitfinex","SOLUSD",1760124769725,0.68,205.3,205.29,78.54]
["bitfinex","SOLUSD",1760124770146,33.78159292,205.31,205.29,78.54]
["bitfinex","SOLUSD",1760124770351,34.46159292,205.31,205.29,78.54]
["bitfinex","SOLUSD",1760124770553,0.68,205.3,205.29,78.54]
["bitfinex","SOLUSD",1760124770933,0.68,205.3,205.29,79.08]
["bitfinex","SOLUSD",1760124771228,12.98159292,205.31,205.29,79.08]
["bitfinex","SOLUSD",1760124771937,12.98159292,205.31,205.3,10.87647521]
["bitfinex","SOLUSD",1760124772142,12.98159292,205.33,205.3,11.59647521]
["bitfinex","SOLUSD",1760124772349,12.98159292,205.31,205.3,10.87647521]
["bitfinex","SOLUSD",1760124772535,12.98159292,205.35,205.3,51.87647521]
["bitfinex","SOLUSD",1760124772743,12.98159292,205.36,205.32,10.87647521]
["bitfinex","SOLUSD",1760124772958,12.98159292,205.36,205.34,10.87647521]
["bitfinex","SOLUSD",1760124773144,12.98159292,205.36,205.35,51.89647521]
["bitfinex","SOLUSD",1760124773448,12.98159292,205.36,205.35,11.59647521]
["bitfinex","SOLUSD",1760124773655,12.98159292,205.38,205.36,10.87647521]
["bitfinex","SOLUSD",1760124774037,12.98159292,205.39,205.36,10.87647521]
["bitfinex","SOLUSD",1760124774277,12.98159292,205.42,205.38,10.87647521]
["bitfinex","SOLUSD",1760124774761,12.98159292,205.42,205.34,9.18539947]
["bitfinex","SOLUSD",1760124774762,12.98159292,205.39,205.35,10.87647521]
["bitfinex","SOLUSD",1760124774933,0.2921,205.49,205.36,40.94]
["bitfinex","SOLUSD",1760124774934,12.98159292,205.37,205.36,40.94]
["bitfinex","SOLUSD",1760124775249,12.98159292,205.34,205.3,10.87647521]
["bitfinex","SOLUSD",1760124775452,12.98159292,205.31,205.3,10.87647521]
["bitfinex","SOLUSD",1760124775653,12.98159292,205.33,205.3,10.87647521]
["bitfinex","SOLUSD",1760124775956,12.98159292,205.36,205.31,0.72]
["bitfinex","SOLUSD",1760124776161,12.98159292,205.36,205.32,11.59647521]
["bitfinex","SOLUSD",1760124776535,12.98159292,205.36,205.31,20.06187468]
["bitfinex","SOLUSD",1760124776739,12.98159292,205.36,205.34,10.87647521]
["bitfinex","SOLUSD",1760124777031,12.98159292,205.36,205.35,40.9]
["bitfinex","SOLUSD",1760124777224,12.98159292,205.34,205.3,10.87647521]
["bitfinex","SOLUSD",1760124777431,12.98159292,205.34,205.29,38.74]
["bitfinex","SOLUSD",1760124777432,12.98159292,205.32,205.31,51.77647521]
["bitfinex","SOLUSD",1760124778055,12.98159292,205.32,205.31,52.42647521]
["bitfinex","SOLUSD",1760124778249,12.98159292,205.36,205.32,15.74679892]
["bitfinex","SOLUSD",1760124778447,12.98159292,205.36,205.34,10.87647521]
["bitfinex","SOLUSD",1760124778652,12.98159292,205.37,205.34,10.87647521]
["bitfinex","SOLUSD",1760124778841,12.98159292,205.37,205.29,38.67]
["bitfinex","SOLUSD",1760124778842,12.98159292,205.35,205.3,10.87647521]
["bitfinex","SOLUSD",1760124779164,12.98159292,205.3,205.29,48.89647521]
["bitfinex","SOLUSD",1760124779352,12.98159292,205.3,205.29,89.71647521]
["bitfinex","SOLUSD",1760124779551,12.98159292,205.3,205.29,48.89647521]
["bitfinex","SOLUSD",1760124779744,11.63159292,205.37,205.3,10.87647521]
["bitfinex","SOLUSD",1760124780059,20.0,205.52,205.3,10.87647521]
["bitfinex","SOLUSD",1760124780060,11.63159292,205.33,205.3,10.87647521]
["bitfinex","SOLUSD",1760124780278,11.63159292,205.33,205.31,40.84]
["bitfinex","SOLUSD",1760124780641,11.63159292,205.33,205.32,10.87647521]
["bitfinex","SOLUSD",1760124780942,11.63159292,205.33,205.32,51.71647521]
["bitfinex","SOLUSD",1760124781142,32.43159292,205.3,205.29,38.02]
["bitfinex","SOLUSD",1760124781338,33.13159292,205.3,205.29,36.58]
["bitfinex","SOLUSD",1760124781647,33.13159292,205.3,205.29,77.4]
["bitfinex","SOLUSD",1760124782580,11.63159292,205.2,205.14,0.65]
["bitfinex","SOLUSD",1760124782749,11.63159292,205.2,205.19,23.92]
["bitfinex","SOLUSD",1760124783072,12.33159292,205.2,205.19,23.92]
["bitfinex","SOLUSD",1760124783273,11.63159292,205.2,205.19,23.92]
["bitfinex","SOLUSD",1760124783570,11.63159292,205.24,205.2,10.87647521]
["bitfinex","SOLUSD",1760124783740,11.63159292,205.24,205.19,38.62893131]
["bitfinex","SOLUSD",1760124783741,11.63159292,205.24,205.19,0.1]
["bitfinex","SOLUSD",1760124783946,11.63159292,205.22,205.21,10.87647521]
["bitfinex","SOLUSD",1760124784462,11.63159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124784677,11.63159292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124784958,11.63159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124785161,12.33159292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124785345,12.33159292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124785868,11.63159292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124786374,32.43159292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124786545,11.63159292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124786744,11.63159292,205.25,205.19,63.46556778]
["bitfinex","SOLUSD",1760124786950,11.63159292,205.25,205.22,10.87647521]
["bitfinex","SOLUSD",1760124787150,11.63159292,205.25,205.23,41.35]
["bitfinex","SOLUSD",1760124787577,0.2921,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124787761,0.2921,205.2,205.19,51.67647521]
["bitfinex","SOLUSD",1760124788070,0.2921,205.2,205.19,58.55203594]
["bitfinex","SOLUSD",1760124788254,0.2921,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124788255,11.92369292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124788450,0.2921,205.2,205.19,41.45]
["bitfinex","SOLUSD",1760124788764,11.92369292,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124788945,32.92369292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124789667,12.12369292,205.2,205.19,40.84]
["bitfinex","SOLUSD",1760124789860,12.12369292,205.2,205.19,40.8]
["bitfinex","SOLUSD",1760124790457,16.99698726,205.2,205.19,40.8]
["bitfinex","SOLUSD",1760124790650,20.10618168,205.2,205.19,40.8]
["bitfinex","SOLUSD",1760124790850,20.10618168,205.2,205.19,0.1]
["bitfinex","SOLUSD",1760124791050,20.10618168,205.2,205.15,38.06]
["bitfinex","SOLUSD",1760124791051,20.8,205.17,205.15,38.06]
["bitfinex","SOLUSD",1760124791256,11.42369292,205.09,205.08,0.1]
["bitfinex","SOLUSD",1760124791460,11.42369292,205.09,205.08,40.76]
["bitfinex","SOLUSD",1760124791753,32.22369292,205.09,205.08,40.76]
["bitfinex","SOLUSD",1760124792161,5.28236144,205.24,204.98,0.1]
["bitfinex","SOLUSD",1760124792162,11.42369292,204.99,204.98,0.1]
["bitfinex","SOLUSD",1760124792359,11.42369292,204.99,204.98,40.82]
["bitfinex","SOLUSD",1760124793182,11.42369292,204.99,204.98,41.47]
["bitfinex","SOLUSD",1760124793357,11.42369292,205.02,204.98,41.47]
["bitfinex","SOLUSD",1760124793559,11.42369292,205.0,204.99,0.65]
["bitfinex","SOLUSD",1760124793765,11.42369292,205.02,205.0,10.87647521]
["bitfinex","SOLUSD",1760124794087,11.42369292,205.04,205.02,10.87647521]
["bitfinex","SOLUSD",1760124794371,11.42369292,205.04,205.03,52.26647521]
["bitfinex","SOLUSD",1760124794580,11.42369292,205.05,205.03,52.26647521]
["bitfinex","SOLUSD",1760124794881,11.42369292,205.05,205.04,0.65]
["bitfinex","SOLUSD",1760124795183,11.42369292,205.07,205.05,10.87647521]
["bitfinex","SOLUSD",1760124795386,11.42369292,205.08,205.06,0.65]
["bitfinex","SOLUSD",1760124795572,11.42369292,205.08,205.07,41.33]
["bitfinex","SOLUSD",1760124796078,11.42369292,205.12,205.08,10.87647521]
["bitfinex","SOLUSD",1760124796376,9.26369292,205.14,205.09,0.65]
["bitfinex","SOLUSD",1760124796671,9.26369292,205.11,205.1,38.08]
["bitfinex","SOLUSD",1760124796882,9.96369292,205.11,205.1,78.76]
["bitfinex","SOLUSD",1760124797049,9.96369292,205.11,205.1,77.34]
["bitfinex","SOLUSD",1760124798167,9.96369292,205.11,205.1,40.7]
["bitfinex","SOLUSD",1760124798366,9.26369292,205.11,205.1,40.7]
["bitfinex","SOLUSD",1760124799066,9.96369292,205.11,205.1,40.7]
["bitfinex","SOLUSD",1760124799589,13.05932617,205.11,205.1,40.7]
["bitfinex","SOLUSD",1760124799750,9.26369292,204.99,204.98,0.1]
["bitfinex","SOLUSD",1760124799946,9.26369292,204.99,204.98,38.84]
["bitfinex","SOLUSD",1760124800969,9.26369292,204.99,204.98,39.49]
["bitfinex","SOLUSD",1760124801390,9.26369292,204.99,204.98,38.84]
["bitfinex","SOLUSD",1760124801769,9.96369292,204.99,204.98,38.84]
["bitfinex","SOLUSD",1760124803072,20.8,204.83,204.82,0.65]
["bitfinex","SOLUSD",1760124803275,30.06369292,204.83,204.82,41.41]
["bitfinex","SOLUSD",1760124803673,9.26369292,204.83,204.82,41.41]
["bitfinex","SOLUSD",1760124803877,12.19473932,205.01,204.82,41.41]
["bitfinex","SOLUSD",1760124803878,7.82369292,204.86,204.82,41.41]
["bitfinex","SOLUSD",1760124804076,7.44369292,204.92,204.86,10.87647521]
["bitfinex","SOLUSD",1760124804387,7.44369292,204.92,204.77,21.28835278]
["bitfinex","SOLUSD",1760124804388,7.44369292,204.86,204.76,38.1]
["bitfinex","SOLUSD",1760124804576,7.44369292,204.86,204.77,51.65647521]
["bitfinex","SOLUSD",1760124804773,7.44369292,204.86,204.78,10.87647521]
["bitfinex","SOLUSD",1760124804973,7.44369292,204.9,204.86,10.87647521]
["bitfinex","SOLUSD",1760124805179,7.44369292,204.92,204.88,10.87647521]
["bitfinex","SOLUSD",1760124805399,7.44369292,204.97,204.87,40.76]
["bitfinex","SOLUSD",1760124805602,7.44369292,204.93,204.88,10.87647521]
["bitfinex","SOLUSD",1760124805777,7.44369292,204.97,204.81,0.4882574]
["bitfinex","SOLUSD",1760124806098,7.44369292,204.77,204.76,38.1]
["bitfinex","SOLUSD",1760124806300,7.44369292,204.77,204.76,78.98]
["bitfinex","SOLUSD",1760124806483,7.44369292,204.77,204.66,0.1]
["bitfinex","SOLUSD",1760124806484,7.44369292,204.74,204.66,0.1]
["bitfinex","SOLUSD",1760124806681,7.44369292,204.69,204.66,0.1]
["bitfinex","SOLUSD",1760124806982,7.44369292,204.69,204.67,41.0]
["bitfinex","SOLUSD",1760124807801,7.44369292,204.71,204.67,41.0]
["bitfinex","SOLUSD",1760124808306,7.44369292,204.68,204.66,0.1]
["bitfinex","SOLUSD",1760124808604,7.44369292,204.58,204.57,38.12]
["bitfinex","SOLUSD",1760124808802,7.44369292,204.6,204.57,67.48]
["bitfinex","SOLUSD",1760124809302,0.72,204.67,204.57,38.12]
["bitfinex","SOLUSD",1760124809303,7.44369292,204.62,204.57,38.12]
["bitfinex","SOLUSD",1760124809598,7.44369292,204.63,204.58,41.21]
["bitfinex","SOLUSD",1760124809805,7.44369292,204.65,204.6,20.02137541]
["bitfinex","SOLUSD",1760124810102,7.44369292,204.65,204.58,41.12]
["bitfinex","SOLUSD",1760124810103,7.44369292,204.7,204.62,10.87647521]
["bitfinex","SOLUSD",1760124810310,7.44369292,204.7,204.61,9.2349002]
["bitfinex","SOLUSD",1760124810311,7.44369292,204.7,204.64,9.1449002]
["bitfinex","SOLUSD",1760124810496,7.44369292,204.75,204.66,10.87647521]
["bitfinex","SOLUSD",1760124810699,7.44369292,204.73,204.67,41.16]
["bitfinex","SOLUSD",1760124811202,7.44369292,204.69,204.67,41.16]
["bitfinex","SOLUSD",1760124811416,12.20459598,204.85,204.67,41.16]
["bitfinex","SOLUSD",1760124811417,7.44369292,204.74,204.68,10.87647521]
["bitfinex","SOLUSD",1760124811582,7.44369292,204.72,204.67,41.16]
["bitfinex","SOLUSD",1760124811781,6.99991802,204.88,204.57,58.92]
["bitfinex","SOLUSD",1760124811782,7.44369292,204.68,204.63,0.09]
["bitfinex","SOLUSD",1760124812006,28.24369292,204.72,204.58,0.09]
["bitfinex","SOLUSD",1760124812311,7.44369292,204.65,204.6,10.87647521]
["bitfinex","SOLUSD",1760124812682,7.44369292,204.68,204.6,10.87647521]
["bitfinex","SOLUSD",1760124812877,7.44369292,204.68,204.6,15.85399593]
["bitfinex","SOLUSD",1760124813102,7.44369292,204.68,204.6,10.96647521]
["bitfinex","SOLUSD",1760124813300,7.44369292,204.63,204.61,41.12]
["bitfinex","SOLUSD",1760124813694,7.44369292,204.59,204.57,38.12]
["bitfinex","SOLUSD",1760124813998,7.44369292,204.59,204.58,41.12]
["bitfinex","SOLUSD",1760124814699,0.72,204.7,204.59,10.87647521]
["bitfinex","SOLUSD",1760124814700,7.44369292,204.68,204.59,10.87647521]
["bitfinex","SOLUSD",1760124814882,7.44369292,204.68,204.63,10.87647521]
["bitfinex","SOLUSD",1760124815084,7.44369292,204.7,204.65,20.02137541]
["bitfinex","SOLUSD",1760124815301,7.44369292,204.7,204.67,10.87647521]
["bitfinex","SOLUSD",1760124815485,7.44369292,204.71,204.69,10.87647521]
["bitfinex","SOLUSD",1760124815686,5.28236144,204.95,204.66,41.19]
["bitfinex","SOLUSD",1760124815687,7.44369292,204.77,204.71,10.87647521]
["bitfinex","SOLUSD",1760124815878,3.95813041,204.95,204.73,10.87647521]
["bitfinex","SOLUSD",1760124815879,7.44369292,204.75,204.73,10.87647521]
["bitfinex","SOLUSD",1760124816083,7.44369292,204.77,204.73,10.87647521]
["bitfinex","SOLUSD",1760124817005,7.44369292,204.77,204.73,10.96647521]
["bitfinex","SOLUSD",1760124817311,7.44369292,204.77,204.75,10.87647521]
["bitfinex","SOLUSD",1760124817487,20.0,204.92,204.74,9.1449002]
["bitfinex","SOLUSD",1760124817488,7.34369292,204.86,204.76,9.1449002]
["bitfinex","SOLUSD",1760124817687,7.34369292,204.86,204.74,10.96647521]
["bitfinex","SOLUSD",1760124817688,7.34369292,204.86,204.78,10.87647521]
["bitfinex","SOLUSD",1760124817908,7.34369292,204.84,204.8,10.87647521]
["bitfinex","SOLUSD",1760124818207,7.34369292,204.77,204.71,10.87647521]
["bitfinex","SOLUSD",1760124818424,7.34369292,204.77,204.73,10.87647521]
["bitfinex","SOLUSD",1760124818584,7.34369292,204.77,204.72,41.08]
["bitfinex","SOLUSD",1760124818585,7.34369292,204.74,204.72,41.08]
["bitfinex","SOLUSD",1760124818913,7.34369292,204.78,204.72,41.08]
["bitfinex","SOLUSD",1760124819086,7.34369292,204.78,204.73,10.87647521]
["bitfinex","SOLUSD",1760124819288,8.06369292,204.78,204.72,41.08]
["bitfinex","SOLUSD",1760124819503,20.8,204.81,204.73,10.87647521]
["bitfinex","SOLUSD",1760124819504,7.34369292,204.74,204.73,10.87647521]
["bitfinex","SOLUSD",1760124819715,7.34369292,204.78,204.73,10.87647521]
["bitfinex","SOLUSD",1760124819892,7.34369292,204.8,204.73,10.87647521]
["bitfinex","SOLUSD",1760124820090,7.34369292,204.8,204.74,9.1449002]
["bitfinex","SOLUSD",1760124820421,7.34369292,204.82,204.8,15.75925951]
["bitfinex","SOLUSD",1760124820715,7.34369292,204.83,204.82,10.87647521]
["bitfinex","SOLUSD",1760124821008,7.34369292,204.91,204.82,51.93647521]
["bitfinex","SOLUSD",1760124821207,7.34369292,204.91,204.82,61.08137541]
["bitfinex","SOLUSD",1760124821208,7.34369292,204.85,204.82,61.08137541]
["bitfinex","SOLUSD",1760124821415,6.34369292,204.85,204.82,51.93647521]
["bitfinex","SOLUSD",1760124821789,6.34369292,204.85,204.71,13.65630707]
["bitfinex","SOLUSD",1760124821790,6.34369292,204.82,204.66,13.65630707]
["bitfinex","SOLUSD",1760124822109,6.34369292,204.78,204.72,10.87647521]
["bitfinex","SOLUSD",1760124822312,6.34369292,204.78,204.72,20.02137541]
["bitfinex","SOLUSD",1760124822503,6.34369292,204.73,204.69,41.04]
["bitfinex","SOLUSD",1760124822686,6.34369292,204.77,204.7,41.02]
["bitfinex","SOLUSD",1760124822883,6.34369292,204.73,204.71,10.87647521]
["bitfinex","SOLUSD",1760124823081,6.34369292,204.71,204.63,4.88668636]
["bitfinex","SOLUSD",1760124823291,6.34369292,204.71,204.69,41.02]
["bitfinex","SOLUSD",1760124823602,7.06369292,204.71,204.69,41.02]
["bitfinex","SOLUSD",1760124823987,6.34369292,204.71,204.69,41.02]
["bitfinex","SOLUSD",1760124824287,0.72,204.7,204.69,41.02]
["bitfinex","SOLUSD",1760124824483,0.72,204.7,204.69,39.58]
["bitfinex","SOLUSD",1760124824715,0.72,204.7,204.55,0.7]
["bitfinex","SOLUSD",1760124824716,27.14369292,204.69,204.68,37.44]
["bitfinex","SOLUSD",1760124824890,27.14369292,204.69,204.55,0.7]
["bitfinex","SOLUSD",1760124824891,6.34369292,204.59,204.55,0.7]
["bitfinex","SOLUSD",1760124825094,6.34369292,204.59,204.39,13.65630707]
["bitfinex","SOLUSD",1760124825095,20.8,204.52,204.4,4.89232979]
["bitfinex","SOLUSD",1760124825296,20.8,204.52,204.45,0.7]
["bitfinex","SOLUSD",1760124825297,6.34369292,204.46,204.45,0.7]
["bitfinex","SOLUSD",1760124825599,21.00118978,204.71,204.45,0.7]
["bitfinex","SOLUSD",1760124825600,6.34369292,204.51,204.45,0.7]
["bitfinex","SOLUSD",1760124825797,6.34369292,204.47,204.46,41.1]
["bitfinex","SOLUSD",1760124826000,6.34369292,204.5,204.46,41.1]
["bitfinex","SOLUSD",1760124826312,21.52,204.56,204.46,41.1]
["bitfinex","SOLUSD",1760124826313,6.34369292,204.48,204.46,41.1]
["bitfinex","SOLUSD",1760124826512,0.72,204.47,204.34,13.65630707]
["bitfinex","SOLUSD",1760124826710,0.72,204.47,204.0,23.674925]
["bitfinex","SOLUSD",1760124826711,20.8,204.26,204.2,13.54]
["bitfinex","SOLUSD",1760124826900,6.34369292,204.28,204.21,14.24]
["bitfinex","SOLUSD",1760124827214,6.34369292,204.3,204.22,0.7]
["bitfinex","SOLUSD",1760124827415,6.34369292,204.3,204.26,9.1449002]
["bitfinex","SOLUSD",1760124827609,6.34369292,204.35,204.29,9.1449002]
["bitfinex","SOLUSD",1760124827927,6.34369292,204.31,204.3,41.66]
["bitfinex","SOLUSD",1760124828298,6.34369292,204.36,204.3,42.36]
["bitfinex","SOLUSD",1760124828622,6.34369292,204.36,204.34,9.1449002]
["bitfinex","SOLUSD",1760124828792,6.34369292,204.42,204.35,10.87647521]
["bitfinex","SOLUSD",1760124829123,6.34369292,204.42,204.37,10.87647521]
["bitfinex","SOLUSD",1760124829338,2.361,204.46,204.37,10.87647521]
["bitfinex","SOLUSD",1760124829339,6.34369292,204.44,204.38,9.8549002]
["bitfinex","SOLUSD",1760124829629,8.70469292,204.46,204.43,10.87647521]
["bitfinex","SOLUSD",1760124829919,8.70469292,204.46,204.36,41.64]
["bitfinex","SOLUSD",1760124829920,1.641,204.46,204.45,10.87647521]
["bitfinex","SOLUSD",1760124830096,1.641,204.46,204.45,53.22647521]
["bitfinex","SOLUSD",1760124830295,6.34369292,204.45,204.44,38.18]
["bitfinex","SOLUSD",1760124830605,7.03369292,204.45,204.44,79.84]
["bitfinex","SOLUSD",1760124830808,6.34369292,204.45,204.44,79.84]
["bitfinex","SOLUSD",1760124831024,6.34369292,204.45,204.44,90.71647521]
["bitfinex","SOLUSD",1760124831849,0.211,204.46,204.45,15.76764664]
["bitfinex","SOLUSD",1760124832227,6.34369292,204.5,204.45,15.76764664]
["bitfinex","SOLUSD",1760124832429,6.34369292,204.5,204.45,10.87647521]
["bitfinex","SOLUSD",1760124832639,6.34369292,204.47,204.45,15.76755795]
["bitfinex","SOLUSD",1760124832941,20.8,204.55,204.45,10.87647521]
["bitfinex","SOLUSD",1760124832942,6.34369292,204.49,204.45,10.87647521]
["bitfinex","SOLUSD",1760124833147,6.34369292,204.47,204.44,79.84]
["bitfinex","SOLUSD",1760124833322,20.8,204.52,204.44,79.84]
["bitfinex","SOLUSD",1760124833323,6.34369292,204.45,204.44,79.84]
["bitfinex","SOLUSD",1760124833846,3.90375073,204.64,204.44,79.84]
["bitfinex","SOLUSD",1760124833847,6.34369292,204.5,204.45,15.76764664]
["bitfinex","SOLUSD",1760124834021,6.34369292,204.5,204.48,10.87647521]
["bitfinex","SOLUSD",1760124834213,6.34369292,204.51,204.5,10.87647521]
["bitfinex","SOLUSD",1760124834411,6.34369292,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1760124834637,6.34369292,204.57,204.5,20.02137541]
["bitfinex","SOLUSD",1760124834638,6.34369292,204.51,204.5,15.76636455]
["bitfinex","SOLUSD",1760124834825,6.34369292,204.51,204.5,57.42636455]
["bitfinex","SOLUSD",1760124835037,6.34369292,204.58,204.51,10.87647521]
["bitfinex","SOLUSD",1760124835340,6.34369292,204.56,204.54,10.87647521]
["bitfinex","SOLUSD",1760124835517,6.34369292,204.6,204.56,10.87647521]
["bitfinex","SOLUSD",1760124835705,6.34369292,204.6,204.57,50.7849002]
["bitfinex","SOLUSD",1760124836120,6.34369292,204.6,204.58,10.87647521]
["bitfinex","SOLUSD",1760124836328,6.34369292,204.61,204.6,10.87647521]
["bitfinex","SOLUSD",1760124836513,7.03369292,204.66,204.58,10.87647521]
["bitfinex","SOLUSD",1760124836717,24.88252662,204.82,204.57,41.64]
["bitfinex","SOLUSD",1760124836718,6.34369292,204.58,204.57,52.51647521]
["bitfinex","SOLUSD",1760124836934,0.69,204.65,204.58,10.87647521]
["bitfinex","SOLUSD",1760124836935,6.34369292,204.6,204.58,10.87647521]
["bitfinex","SOLUSD",1760124837140,6.34369292,204.6,204.58,20.02137541]
["bitfinex","SOLUSD",1760124837521,6.34369292,204.66,204.59,9.1449002]
["bitfinex","SOLUSD",1760124838039,6.34369292,204.67,204.62,10.87647521]
["bitfinex","SOLUSD",1760124838239,6.34369292,204.66,204.63,41.56]
["bitfinex","SOLUSD",1760124838542,6.34369292,204.62,204.58,10.87647521]
["bitfinex","SOLUSD",1760124838847,6.34369292,204.64,204.6,20.02137541]
["bitfinex","SOLUSD",1760124839034,6.34369292,204.66,204.6,10.87647521]
["bitfinex","SOLUSD",1760124839240,6.34369292,204.66,204.62,9.1449002]
["bitfinex","SOLUSD",1760124839441,6.34369292,204.66,204.64,10.87647521]
["bitfinex","SOLUSD",1760124839643,6.34369292,204.66,204.63,41.52]
["bitfinex","SOLUSD",1760124839644,0.69,204.65,204.63,41.52]
["bitfinex","SOLUSD",1760124839827,6.34369292,204.64,204.63,52.39647521]
["bitfinex","SOLUSD",1760124840027,6.34369292,204.68,204.64,10.87647521]
["bitfinex","SOLUSD",1760124840241,0.69,204.67,204.64,10.87647521]
["bitfinex","SOLUSD",1760124840418,20.8,204.71,204.63,41.52]
["bitfinex","SOLUSD",1760124840419,6.34369292,204.65,204.63,41.52]
["bitfinex","SOLUSD",1760124840752,0.69,204.64,204.5,13.65630707]
["bitfinex","SOLUSD",1760124841045,20.8,204.68,204.56,20.02137541]
["bitfinex","SOLUSD",1760124841046,6.34369292,204.63,204.56,20.02137541]
["bitfinex","SOLUSD",1760124841270,6.34369292,204.63,204.6,20.02137541]
["bitfinex","SOLUSD",1760124841563,6.34369292,204.69,204.62,9.1449002]
["bitfinex","SOLUSD",1760124841873,6.34369292,204.66,204.63,10.87647521]
["bitfinex","SOLUSD",1760124842144,6.34369292,204.66,204.6,10.87647521]
["bitfinex","SOLUSD",1760124842145,6.34369292,204.64,204.6,10.87647521]
["bitfinex","SOLUSD",1760124842451,6.34369292,204.69,204.64,10.87647521]
["bitfinex","SOLUSD",1760124842660,6.34369292,204.7,204.69,10.87647521]
["bitfinex","SOLUSD",1760124843156,0.69,204.77,204.69,10.87647521]
["bitfinex","SOLUSD",1760124843157,6.34369292,204.75,204.69,10.87647521]
["bitfinex","SOLUSD",1760124843458,6.34369292,204.7,204.66,9.1449002]
["bitfinex","SOLUSD",1760124843762,6.34369292,204.7,204.68,10.87647521]
["bitfinex","SOLUSD",1760124844044,20.0,204.85,204.64,38.2]
["bitfinex","SOLUSD",1760124844045,6.34369292,204.66,204.64,38.2]
["bitfinex","SOLUSD",1760124844221,6.34369292,204.66,204.65,52.33647521]
["bitfinex","SOLUSD",1760124844425,6.34369292,204.66,204.65,41.46]
["bitfinex","SOLUSD",1760124844637,6.34369292,204.66,204.65,40.74]
["bitfinex","SOLUSD",1760124845036,6.34369292,204.66,204.65,51.61647521]
["bitfinex","SOLUSD",1760124845237,6.34369292,204.66,204.65,40.74]
["bitfinex","SOLUSD",1760124845624,6.34369292,204.66,204.65,51.61647521]
["bitfinex","SOLUSD",1760124845954,6.34369292,204.75,204.66,27.97800945]
["bitfinex","SOLUSD",1760124846247,6.34369292,204.7,204.69,10.87647521]
["bitfinex","SOLUSD",1760124846424,6.34369292,204.75,204.69,52.33647521]
["bitfinex","SOLUSD",1760124846628,6.34369292,204.7,204.65,10.87647521]
["bitfinex","SOLUSD",1760124846828,6.34369292,204.7,204.64,38.2]
["bitfinex","SOLUSD",1760124846829,6.34369292,204.7,204.69,9.39614489]
["bitfinex","SOLUSD",1760124847024,6.34369292,204.7,204.67,20.2726201]
["bitfinex","SOLUSD",1760124847245,6.34369292,204.7,204.66,42.14]
["bitfinex","SOLUSD",1760124847246,6.34369292,204.68,204.64,38.2]
["bitfinex","SOLUSD",1760124847450,6.34369292,204.68,204.65,61.7126201]
["bitfinex","SOLUSD",1760124847752,6.34369292,204.7,204.68,10.87647521]
["bitfinex","SOLUSD",1760124847931,0.69,204.83,204.7,10.87647521]
["bitfinex","SOLUSD",1760124848129,0.69,204.83,204.69,42.1]
["bitfinex","SOLUSD",1760124848130,0.69,204.83,204.74,10.87647521]
["bitfinex","SOLUSD",1760124848346,0.69,204.82,204.65,10.87647521]
["bitfinex","SOLUSD",1760124848552,0.69,204.82,204.72,10.87647521]
["bitfinex","SOLUSD",1760124848856,3.90375073,204.94,204.71,14.2811041]
["bitfinex","SOLUSD",1760124848857,0.69,204.88,204.81,10.87647521]
["bitfinex","SOLUSD",1760124849070,0.69,204.88,204.82,41.4]
["bitfinex","SOLUSD",1760124849729,0.69,204.87,204.83,41.4]
["bitfinex","SOLUSD",1760124849930,19.99999999,204.96,204.84,41.4]
["bitfinex","SOLUSD",1760124849931,0.69,204.86,204.84,41.4]
["bitfinex","SOLUSD",1760124850241,0.69,204.91,204.85,10.87647521]
["bitfinex","SOLUSD",1760124850638,0.69,204.91,204.85,15.75787808]
["bitfinex","SOLUSD",1760124850832,0.69,204.9,204.84,41.4]
["bitfinex","SOLUSD",1760124851042,0.69,204.89,204.73,0.68]
["bitfinex","SOLUSD",1760124851253,0.69,204.89,204.75,10.87647521]
["bitfinex","SOLUSD",1760124851561,3.13129451,204.94,204.78,10.87647521]
["bitfinex","SOLUSD",1760124851562,0.69,204.88,204.78,10.87647521]
["bitfinex","SOLUSD",1760124851728,0.69,204.87,204.73,4.8842938]
["bitfinex","SOLUSD",1760124851925,0.69,204.86,204.75,9.39614489]
["bitfinex","SOLUSD",1760124852154,0.69,204.86,204.74,52.19647521]
["bitfinex","SOLUSD",1760124852466,0.69,204.86,204.75,9.39614489]
["bitfinex","SOLUSD",1760124852633,3.13129451,204.93,204.77,10.87647521]
["bitfinex","SOLUSD",1760124852832,0.69,204.92,204.78,9.39614489]
["bitfinex","SOLUSD",1760124853055,20.19999999,204.98,204.76,5.56376636]
["bitfinex","SOLUSD",1760124853056,0.69,204.96,204.84,9.39614489]
["bitfinex","SOLUSD",1760124853230,0.69,204.95,204.86,10.87647521]
["bitfinex","SOLUSD",1760124853430,0.69,204.95,204.88,10.87647521]
["bitfinex","SOLUSD",1760124854457,0.69,204.95,204.87,41.32]
["bitfinex","SOLUSD",1760124854458,0.69,204.94,204.87,41.32]
["bitfinex","SOLUSD",1760124854626,21.0,204.98,204.76,17.09318226]
["bitfinex","SOLUSD",1760124854627,0.69,204.93,204.88,41.26]
["bitfinex","SOLUSD",1760124854833,0.69,204.92,204.88,41.26]
["bitfinex","SOLUSD",1760124855034,0.69,204.95,204.88,41.26]
["bitfinex","SOLUSD",1760124855339,0.69,204.95,204.89,10.87647521]
["bitfinex","SOLUSD",1760124855544,0.69,204.95,204.88,41.26]
["bitfinex","SOLUSD",1760124855846,0.89,204.98,204.89,10.87647521]
["bitfinex","SOLUSD",1760124856461,0.2,204.98,204.89,20.9526201]
["bitfinex","SOLUSD",1760124856658,0.2,204.98,204.91,10.87647521]
["bitfinex","SOLUSD",1760124857341,0.2,204.98,204.89,0.68]
["bitfinex","SOLUSD",1760124857541,0.2,204.98,204.9,10.87647521]
["bitfinex","SOLUSD",1760124858231,0.2,204.98,204.91,9.39614489]
["bitfinex","SOLUSD",1760124858432,0.2,204.98,204.95,10.87647521]
["bitfinex","SOLUSD",1760124858655,0.2,204.98,204.97,10.87647521]
["bitfinex","SOLUSD",1760124858962,0.89,204.98,204.97,41.12]
["bitfinex","SOLUSD",1760124859831,0.89,204.98,204.97,39.5]
["bitfinex","SOLUSD",1760124861037,0.89,204.98,204.85,38.16]
["bitfinex","SOLUSD",1760124861262,20.8,204.94,204.85,38.16]
["bitfinex","SOLUSD",1760124861437,20.8,204.92,204.85,38.16]
["bitfinex","SOLUSD",1760124861642,0.6,204.91,204.86,36.26]
["bitfinex","SOLUSD",1760124861847,0.6,204.9,204.86,36.26]
["bitfinex","SOLUSD",1760124862175,20.8,204.92,204.86,36.26]
["bitfinex","SOLUSD",1760124862340,20.8,204.93,204.86,36.26]
["bitfinex","SOLUSD",1760124863054,20.8,204.97,204.86,36.26]
["bitfinex","SOLUSD",1760124863364,20.8,204.96,204.86,36.26]
["bitfinex","SOLUSD",1760124863570,0.6,204.95,204.86,36.26]
["bitfinex","SOLUSD",1760124863952,20.8,204.94,204.86,36.26]
["bitfinex","SOLUSD",1760124864458,20.8,204.9,204.86,36.26]
["bitfinex","SOLUSD",1760124864659,0.6,204.89,204.86,36.26]
["bitfinex","SOLUSD",1760124864964,20.8,204.9,204.86,36.26]
["bitfinex","SOLUSD",1760124865145,20.8,204.92,204.87,0.68]
["bitfinex","SOLUSD",1760124865354,20.8,204.92,204.86,36.26]
["bitfinex","SOLUSD",1760124865542,20.8,204.96,204.86,36.94]
["bitfinex","SOLUSD",1760124865742,0.8,204.98,204.87,0.68]
["bitfinex","SOLUSD",1760124865743,0.2,204.98,204.87,0.68]
["bitfinex","SOLUSD",1760124866045,0.2,204.98,204.88,10.87647521]
["bitfinex","SOLUSD",1760124866249,0.2,204.98,204.9,10.87647521]
["bitfinex","SOLUSD",1760124866466,0.2,204.98,204.91,40.92]
["bitfinex","SOLUSD",1760124866773,0.2,204.98,204.92,10.87647521]
["bitfinex","SOLUSD",1760124867267,0.2,204.98,204.93,0.68]
["bitfinex","SOLUSD",1760124867475,0.2,204.98,204.94,0.68]
["bitfinex","SOLUSD",1760124867961,0.2,204.98,204.91,40.92]
["bitfinex","SOLUSD",1760124868470,0.8,204.98,204.91,40.92]
["bitfinex","SOLUSD",1760124868650,0.2,204.98,204.91,41.64]
["bitfinex","SOLUSD",1760124869051,0.2,204.98,204.88,0.72]
["bitfinex","SOLUSD",1760124869268,0.8,204.98,204.89,40.84]
["bitfinex","SOLUSD",1760124869441,0.2,204.98,204.9,10.87647521]
["bitfinex","SOLUSD",1760124869645,0.2,204.98,204.91,0.72]
["bitfinex","SOLUSD",1760124870252,0.2,204.98,204.86,0.72]
["bitfinex","SOLUSD",1760124870546,21.0,204.98,204.87,40.88]
["bitfinex","SOLUSD",1760124870862,0.2,204.98,204.88,0.72]
["bitfinex","SOLUSD",1760124871370,0.2,204.98,204.89,10.87647521]
["bitfinex","SOLUSD",1760124871550,0.2,204.98,204.9,0.72]
["bitfinex","SOLUSD",1760124874669,0.2,204.98,204.93,10.87647521]
["bitfinex","SOLUSD",1760124874860,0.2,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1760124874861,0.2,204.98,204.94,41.46]
["bitfinex","SOLUSD",1760124875252,0.2,204.98,204.94,40.74]
["bitfinex","SOLUSD",1760124875770,0.6,204.97,204.94,40.74]
["bitfinex","SOLUSD",1760124875942,20.8,204.96,204.95,40.7]
["bitfinex","SOLUSD",1760124876563,21.0,204.98,204.95,40.7]
["bitfinex","SOLUSD",1760124877242,0.2,204.98,204.95,40.7]
["bitfinex","SOLUSD",1760124877470,0.2,204.98,204.96,0.72]
["bitfinex","SOLUSD",1760124877766,0.2,204.98,204.97,0.72]
["bitfinex","SOLUSD",1760124878967,0.2,204.98,204.97,5.59876274]
["bitfinex","SOLUSD",1760124879151,0.2,204.98,204.97,16.47523795]
["bitfinex","SOLUSD",1760124879356,0.2,205.09,204.98,10.87647521]
["bitfinex","SOLUSD",1760124879556,0.2,205.09,204.98,11.59647521]
["bitfinex","SOLUSD",1760124879762,0.2,205.09,204.99,0.72]
["bitfinex","SOLUSD",1760124880056,0.2,205.09,205.0,40.58]
["bitfinex","SOLUSD",1760124880258,0.2,205.09,205.01,11.59647521]
["bitfinex","SOLUSD",1760124880771,0.2,205.09,205.02,0.72]
["bitfinex","SOLUSD",1760124881389,0.86,205.09,204.97,0.72]
["bitfinex","SOLUSD",1760124881557,20.8,205.07,204.97,0.72]
["bitfinex","SOLUSD",1760124881757,3.13867037,205.06,204.98,0.68]
["bitfinex","SOLUSD",1760124882073,3.14905718,205.06,204.99,0.72]
["bitfinex","SOLUSD",1760124882572,21.0,205.09,204.99,0.72]
["bitfinex","SOLUSD",1760124882768,3.14905718,205.08,204.99,0.72]
["bitfinex","SOLUSD",1760124882981,23.94905718,205.08,204.99,5.59824997]
["bitfinex","SOLUSD",1760124883184,3.14905718,205.07,204.99,0.72]
["bitfinex","SOLUSD",1760124883485,3.14905718,205.07,204.98,0.68]
["bitfinex","SOLUSD",1760124883652,3.14905718,205.07,204.77,39.11666612]
["bitfinex","SOLUSD",1760124883653,20.8,205.07,204.99,0.64]
["bitfinex","SOLUSD",1760124883852,3.80905718,205.06,205.0,10.52]
["bitfinex","SOLUSD",1760124884356,20.8,205.05,205.0,10.52]
["bitfinex","SOLUSD",1760124884549,20.8,205.03,205.0,10.52]
["bitfinex","SOLUSD",1760124884858,20.8,205.05,205.0,10.52]
["bitfinex","SOLUSD",1760124885073,3.14979572,205.04,205.0,10.52]
["bitfinex","SOLUSD",1760124885459,3.14979572,205.05,205.01,0.72]
["bitfinex","SOLUSD",1760124885777,0.2,205.09,205.02,0.72]
["bitfinex","SOLUSD",1760124885961,0.66,205.08,204.97,0.72]
["bitfinex","SOLUSD",1760124886156,20.8,205.07,204.98,14.5]
["bitfinex","SOLUSD",1760124886461,3.15003362,205.06,204.98,14.5]
["bitfinex","SOLUSD",1760124886867,21.46,205.05,204.98,14.5]
["bitfinex","SOLUSD",1760124887065,3.15003362,205.04,204.98,14.5]
["bitfinex","SOLUSD",1760124887570,3.15003362,205.04,204.99,0.72]
["bitfinex","SOLUSD",1760124887785,3.15003362,205.05,205.0,10.87647521]
["bitfinex","SOLUSD",1760124888093,0.2,205.09,205.01,0.72]
["bitfinex","SOLUSD",1760124888277,3.35574993,205.09,205.02,10.87647521]
["bitfinex","SOLUSD",1760124888578,0.2,205.09,205.04,10.87647521]
["bitfinex","SOLUSD",1760124888872,0.2,205.09,205.05,0.72]
["bitfinex","SOLUSD",1760124889076,0.2,205.09,205.01,10.87647521]
["bitfinex","SOLUSD",1760124889260,0.2,205.09,205.01,11.59647521]
["bitfinex","SOLUSD",1760124889682,0.2,205.09,205.02,40.3]
["bitfinex","SOLUSD",1760124890194,20.8,205.07,205.03,0.72]
["bitfinex","SOLUSD",1760124890367,0.2,205.09,205.05,10.87647521]
["bitfinex","SOLUSD",1760124890574,0.2,205.09,205.06,0.72]
["bitfinex","SOLUSD",1760124890779,0.2,205.09,205.03,9.22053432]
["bitfinex","SOLUSD",1760124890780,0.2,205.09,205.07,0.72]
["bitfinex","SOLUSD",1760124891458,0.2,205.09,205.08,10.87647521]
["bitfinex","SOLUSD",1760124891661,0.2,205.09,205.08,0.72]
["bitfinex","SOLUSD",1760124892165,0.2,205.09,205.08,40.94]
["bitfinex","SOLUSD",1760124892359,0.2,205.09,205.08,40.22]
["bitfinex","SOLUSD",1760124893072,0.2,205.09,205.04,0.72]
["bitfinex","SOLUSD",1760124893272,0.2,205.09,205.05,40.9]
["bitfinex","SOLUSD",1760124893577,0.2,205.09,205.05,40.18]
["bitfinex","SOLUSD",1760124893756,0.87,205.09,205.06,40.14]
["bitfinex","SOLUSD",1760124893959,0.67,205.08,205.06,40.14]
["bitfinex","SOLUSD",1760124894189,20.8,205.07,205.06,40.14]
["bitfinex","SOLUSD",1760124894679,0.2,205.09,205.06,40.86]
["bitfinex","SOLUSD",1760124894861,0.2,205.09,205.07,0.72]
["bitfinex","SOLUSD",1760124895184,0.2,205.09,205.08,0.72]
["bitfinex","SOLUSD",1760124895757,0.2,205.09,205.08,51.73647521]
["bitfinex","SOLUSD",1760124896678,0.2,205.09,205.08,11.59647521]
["bitfinex","SOLUSD",1760124896873,0.2,205.09,205.08,51.73647521]
["bitfinex","SOLUSD",1760124898158,0.2,205.09,205.08,40.86]
["bitfinex","SOLUSD",1760124898362,0.2,205.09,205.08,40.14]
["bitfinex","SOLUSD",1760124898560,0.2,205.09,205.08,40.84]
["bitfinex","SOLUSD",1760124899169,0.2,205.09,205.08,40.14]
["bitfinex","SOLUSD",1760124899585,0.2,205.09,205.08,40.84]
["bitfinex","SOLUSD",1760124899796,0.2,205.09,205.08,40.14]
["bitfinex","SOLUSD",1760124900167,0.2,205.09,205.08,40.84]
["bitfinex","SOLUSD",1760124900469,0.2,205.09,204.99,0.7]
["bitfinex","SOLUSD",1760124900470,0.92,205.09,204.99,0.7]
["bitfinex","SOLUSD",1760124900783,0.2,205.09,205.0,26.5]
["bitfinex","SOLUSD",1760124900988,0.2,205.09,205.01,0.7]
["bitfinex","SOLUSD",1760124901160,0.92,205.09,204.97,0.7]
["bitfinex","SOLUSD",1760124901361,0.92,205.09,204.98,40.14]
["bitfinex","SOLUSD",1760124901781,21.2943,205.09,204.98,40.14]
["bitfinex","SOLUSD",1760124901991,20.8,205.06,204.93,0.7]
["bitfinex","SOLUSD",1760124902160,3.14716674,205.05,204.94,38.8]
["bitfinex","SOLUSD",1760124902362,0.72,205.04,204.95,40.14]
["bitfinex","SOLUSD",1760124902580,3.14716674,205.05,204.9,0.7]
["bitfinex","SOLUSD",1760124902581,20.8,205.02,204.9,0.7]
["bitfinex","SOLUSD",1760124902784,20.8,205.0,204.91,28.04]
["bitfinex","SOLUSD",1760124902992,20.8,205.0,204.92,28.04]
["bitfinex","SOLUSD",1760124903163,21.52,205.04,204.92,28.04]
["bitfinex","SOLUSD",1760124903485,23.94845348,205.03,204.92,28.04]
["bitfinex","SOLUSD",1760124903680,3.86845348,205.02,204.9,0.7]
["bitfinex","SOLUSD",1760124904001,20.71999999,205.02,204.91,33.78]
["bitfinex","SOLUSD",1760124904304,24.66845348,205.01,204.91,33.78]
["bitfinex","SOLUSD",1760124904588,20.8,204.95,204.91,33.78]
["bitfinex","SOLUSD",1760124904802,0.72,204.94,204.91,33.78]
["bitfinex","SOLUSD",1760124905090,20.8,204.95,204.91,33.78]
["bitfinex","SOLUSD",1760124905287,20.8,204.97,204.91,33.78]
["bitfinex","SOLUSD",1760124905495,20.8,204.97,204.91,34.48]
["bitfinex","SOLUSD",1760124905664,19.99999999,205.02,204.91,34.48]
["bitfinex","SOLUSD",1760124905665,20.8,205.02,204.91,33.78]
["bitfinex","SOLUSD",1760124905866,21.52,205.01,204.92,40.14]
["bitfinex","SOLUSD",1760124906066,23.94515445,205.0,204.92,40.14]
["bitfinex","SOLUSD",1760124906289,20.8,204.97,204.92,40.14]
["bitfinex","SOLUSD",1760124906472,0.72,204.96,204.92,40.14]
["bitfinex","SOLUSD",1760124906677,0.72,204.95,204.92,40.14]
["bitfinex","SOLUSD",1760124906989,0.72,204.94,204.92,40.14]
["bitfinex","SOLUSD",1760124907185,3.14377754,204.96,204.92,40.14]
["bitfinex","SOLUSD",1760124907397,0.72,204.95,204.92,40.14]
["bitfinex","SOLUSD",1760124907582,20.8,204.93,204.92,40.14]
["bitfinex","SOLUSD",1760124907899,44.66377753,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124908988,49.54349255,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124909193,44.66377753,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124909572,24.57377754,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124909795,23.94377754,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124909989,20.8,204.93,204.92,39.97]
["bitfinex","SOLUSD",1760124910197,19.99999999,205.0,204.92,39.97]
["bitfinex","SOLUSD",1760124910408,3.14631795,204.99,204.92,40.67]
["bitfinex","SOLUSD",1760124910612,3.14631795,205.01,204.93,0.7]
["bitfinex","SOLUSD",1760124910775,3.14802485,205.04,204.93,0.7]
["bitfinex","SOLUSD",1760124910978,4.51698047,205.1,204.93,0.7]
["bitfinex","SOLUSD",1760124910979,3.14802485,205.05,204.94,10.87647521]
["bitfinex","SOLUSD",1760124911195,3.14921803,205.1,204.96,17.12042461]
["bitfinex","SOLUSD",1760124911498,19.99999999,205.1,204.97,40.84]
["bitfinex","SOLUSD",1760124911803,20.8,205.07,204.97,40.84]
["bitfinex","SOLUSD",1760124911974,0.4943,205.09,204.98,0.7]
["bitfinex","SOLUSD",1760124912173,0.4943,205.09,204.99,40.14]
["bitfinex","SOLUSD",1760124912397,0.4943,205.09,205.0,0.7]
["bitfinex","SOLUSD",1760124913188,20.8,205.06,205.0,0.7]
["bitfinex","SOLUSD",1760124913388,20.8,205.06,205.01,0.66]
["bitfinex","SOLUSD",1760124913683,0.4943,205.09,205.02,0.7]
["bitfinex","SOLUSD",1760124913889,3.64516615,205.09,205.02,0.7]
["bitfinex","SOLUSD",1760124914103,0.4943,205.09,205.02,0.7]
["bitfinex","SOLUSD",1760124914395,4.27489172,205.09,205.03,20.82]
["bitfinex","SOLUSD",1760124914697,0.4943,205.09,205.03,20.82]
["bitfinex","SOLUSD",1760124915017,0.63,205.08,204.94,0.7]
["bitfinex","SOLUSD",1760124915314,0.63,205.08,204.85,38.16]
["bitfinex","SOLUSD",1760124915315,20.8,205.04,204.95,39.32]
["bitfinex","SOLUSD",1760124915520,3.15030676,205.03,204.96,40.14]
["bitfinex","SOLUSD",1760124915717,20.8,205.07,204.97,0.7]
["bitfinex","SOLUSD",1760124916007,3.14895631,205.06,204.97,0.7]
["bitfinex","SOLUSD",1760124916208,0.4943,205.09,204.97,0.7]
["bitfinex","SOLUSD",1760124916209,21.2943,205.09,204.97,0.7]
["bitfinex","SOLUSD",1760124916394,20.8,205.06,204.97,0.7]
["bitfinex","SOLUSD",1760124916598,3.15026924,205.05,204.92,0.7]
["bitfinex","SOLUSD",1760124916791,20.8,205.02,204.93,30.7]
["bitfinex","SOLUSD",1760124916987,3.15076934,205.01,204.93,30.7]
["bitfinex","SOLUSD",1760124917499,20.8,205.02,204.93,30.7]
["bitfinex","SOLUSD",1760124917687,3.15044018,205.01,204.93,30.7]
["bitfinex","SOLUSD",1760124917888,23.95044018,205.01,204.93,31.4]
["bitfinex","SOLUSD",1760124918093,20.8,204.98,204.93,31.4]
["bitfinex","SOLUSD",1760124918289,0.63,204.98,204.89,0.7]
["bitfinex","SOLUSD",1760124918523,20.8,204.97,204.9,40.14]
["bitfinex","SOLUSD",1760124918817,0.63,204.98,204.9,40.14]
["bitfinex","SOLUSD",1760124918818,20.8,204.95,204.9,40.14]
["bitfinex","SOLUSD",1760124919393,20.8,204.93,204.9,40.14]
["bitfinex","SOLUSD",1760124919699,20.8,204.93,204.91,40.14]
["bitfinex","SOLUSD",1760124919916,20.8,204.97,204.91,40.14]
["bitfinex","SOLUSD",1760124920085,20.8,204.95,204.91,40.14]
["bitfinex","SOLUSD",1760124920592,20.8,204.97,204.91,40.14]
["bitfinex","SOLUSD",1760124920794,20.8,204.97,204.85,38.16]
["bitfinex","SOLUSD",1760124920795,3.14866602,204.96,204.87,0.7]
["bitfinex","SOLUSD",1760124921098,20.8,204.87,204.85,40.14]
["bitfinex","SOLUSD",1760124921692,20.8,204.89,204.85,40.14]
["bitfinex","SOLUSD",1760124921892,21.43,204.89,204.85,40.14]
["bitfinex","SOLUSD",1760124922301,20.8,204.89,204.85,40.14]
["bitfinex","SOLUSD",1760124923505,0.2943,204.89,204.85,40.14]
["bitfinex","SOLUSD",1760124923902,0.2943,204.89,204.86,0.7]
["bitfinex","SOLUSD",1760124924210,0.2943,204.89,204.87,0.7]
["bitfinex","SOLUSD",1760124924621,3.91794158,204.94,204.88,0.7]
["bitfinex","SOLUSD",1760124924801,19.99999999,205.01,204.88,0.7]
["bitfinex","SOLUSD",1760124925003,20.71999999,205.06,204.89,10.87647521]
["bitfinex","SOLUSD",1760124925330,3.84855494,205.06,204.91,10.87647521]
["bitfinex","SOLUSD",1760124925634,3.84855494,205.06,204.93,10.87647521]
["bitfinex","SOLUSD",1760124925798,0.92,205.09,204.94,40.84]
["bitfinex","SOLUSD",1760124925998,0.92,205.09,204.95,0.7]
["bitfinex","SOLUSD",1760124926208,20.8,205.06,204.95,0.7]
["bitfinex","SOLUSD",1760124926419,5.79606393,205.09,204.95,0.7]
["bitfinex","SOLUSD",1760124926420,0.2,205.09,204.95,0.7]
["bitfinex","SOLUSD",1760124926628,20.8,205.08,204.95,0.7]
["bitfinex","SOLUSD",1760124926800,0.2,205.09,204.96,10.87647521]
["bitfinex","SOLUSD",1760124927118,0.2,205.09,204.98,10.87647521]
["bitfinex","SOLUSD",1760124927519,0.2,205.09,204.99,40.14]
["bitfinex","SOLUSD",1760124927702,5.79590977,205.09,204.99,40.14]
["bitfinex","SOLUSD",1760124927894,20.8,205.06,204.99,40.14]
["bitfinex","SOLUSD",1760124928097,20.8,205.06,205.0,40.12]
["bitfinex","SOLUSD",1760124928931,20.8,205.06,205.01,40.12]
["bitfinex","SOLUSD",1760124929131,20.8,205.02,204.81,12.20640401]
["bitfinex","SOLUSD",1760124929336,21.46,205.05,204.96,0.7]
["bitfinex","SOLUSD",1760124929622,20.8,205.02,204.97,37.04]
["bitfinex","SOLUSD",1760124929834,20.8,205.0,204.97,37.04]
["bitfinex","SOLUSD",1760124930002,3.14447911,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124930201,7.03145958,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124930397,20.8,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124930605,23.94447911,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124930812,3.14447911,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124931006,7.03145958,205.0,204.98,40.12]
["bitfinex","SOLUSD",1760124931532,20.8,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124931824,23.94447911,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124932027,3.14447911,204.99,204.98,40.12]
["bitfinex","SOLUSD",1760124932401,3.14447911,204.99,204.92,0.7]
["bitfinex","SOLUSD",1760124932802,20.8,204.97,204.93,39.14]
["bitfinex","SOLUSD",1760124933003,3.14447911,204.96,204.93,39.84]
["bitfinex","SOLUSD",1760124933235,20.8,204.95,204.93,39.14]
["bitfinex","SOLUSD",1760124933532,3.14447911,204.94,204.93,39.14]
["bitfinex","SOLUSD",1760124933943,23.94447911,204.96,204.93,39.14]
["bitfinex","SOLUSD",1760124934106,20.8,204.94,204.93,39.14]
["bitfinex","SOLUSD",1760124934410,23.94447911,204.94,204.86,0.7]
["bitfinex","SOLUSD",1760124934601,3.14447911,204.93,204.87,36.96]
["bitfinex","SOLUSD",1760124934804,3.14447911,204.93,204.88,0.7]
["bitfinex","SOLUSD",1760124934805,20.8,204.92,204.88,0.7]
["bitfinex","SOLUSD",1760124935024,3.14447911,204.91,204.89,0.7]
["bitfinex","SOLUSD",1760124935228,23.94447911,204.91,204.87,36.96]
["bitfinex","SOLUSD",1760124935441,20.8,204.89,204.88,0.7]
["bitfinex","SOLUSD",1760124935639,3.14447911,204.89,204.87,36.96]
["bitfinex","SOLUSD",1760124935822,20.8,204.92,204.87,36.96]
["bitfinex","SOLUSD",1760124936128,3.14024789,204.91,204.87,36.96]
["bitfinex","SOLUSD",1760124936327,20.8,204.93,204.88,40.82]
["bitfinex","SOLUSD",1760124936532,3.14024789,204.92,204.88,40.82]
["bitfinex","SOLUSD",1760124936744,20.8,204.9,204.88,0.7]
["bitfinex","SOLUSD",1760124936910,20.8,204.9,204.89,40.12]
["bitfinex","SOLUSD",1760124937115,3.14070758,204.9,204.89,40.82]
["bitfinex","SOLUSD",1760124937350,3.88698047,204.97,204.89,40.82]
["bitfinex","SOLUSD",1760124937511,3.88698047,204.97,204.9,0.7]
["bitfinex","SOLUSD",1760124937712,20.8,204.96,204.9,0.7]
["bitfinex","SOLUSD",1760124937924,20.8,204.92,204.89,40.12]
["bitfinex","SOLUSD",1760124938124,20.8,204.92,204.9,0.7]
["bitfinex","SOLUSD",1760124938322,3.14121025,204.91,204.9,0.7]
["bitfinex","SOLUSD",1760124938522,23.94121025,204.91,204.9,40.1]
["bitfinex","SOLUSD",1760124938720,23.94121025,204.91,204.9,40.8]
["bitfinex","SOLUSD",1760124938919,23.94121025,204.91,204.9,40.1]
["bitfinex","SOLUSD",1760124939531,3.14121025,204.91,204.9,40.1]
["bitfinex","SOLUSD",1760124939725,3.14121025,204.91,204.9,40.8]
["bitfinex","SOLUSD",1760124939926,20.8,204.94,204.9,40.8]
["bitfinex","SOLUSD",1760124940234,3.14234308,204.93,204.91,0.7]
["bitfinex","SOLUSD",1760124940438,3.88698047,205.01,204.92,10.87647521]
["bitfinex","SOLUSD",1760124940736,3.88698047,205.04,204.94,10.87647521]
["bitfinex","SOLUSD",1760124940917,20.8,205.02,204.95,0.7]
["bitfinex","SOLUSD",1760124941114,20.8,205.0,204.95,0.7]
["bitfinex","SOLUSD",1760124941315,3.14234308,204.99,204.95,0.7]
["bitfinex","SOLUSD",1760124941554,3.14234308,204.99,204.96,0.7]
["bitfinex","SOLUSD",1760124941844,24.68698047,204.99,204.92,0.7]
["bitfinex","SOLUSD",1760124942152,20.8,204.96,204.93,31.5]
["bitfinex","SOLUSD",1760124942315,3.14234308,204.95,204.93,31.5]
["bitfinex","SOLUSD",1760124942936,3.14234308,204.96,204.93,31.5]
["bitfinex","SOLUSD",1760124943141,3.14234308,204.96,204.93,32.2]
["bitfinex","SOLUSD",1760124943343,3.14234308,204.96,204.94,0.7]
["bitfinex","SOLUSD",1760124943521,20.8,204.97,204.95,0.7]
["bitfinex","SOLUSD",1760124943832,3.14234308,204.96,204.93,31.5]
["bitfinex","SOLUSD",1760124944020,3.14234308,205.0,204.93,31.5]
["bitfinex","SOLUSD",1760124944210,0.66,205.05,204.94,0.7]
["bitfinex","SOLUSD",1760124944211,7.02932355,204.99,204.94,0.7]
["bitfinex","SOLUSD",1760124944413,3.14234308,204.98,204.93,31.5]
["bitfinex","SOLUSD",1760124944612,3.88698047,204.96,204.94,40.1]
["bitfinex","SOLUSD",1760124944938,3.88698047,204.96,204.85,10.87647521]
["bitfinex","SOLUSD",1760124944939,3.14234308,204.95,204.85,10.87647521]
["bitfinex","SOLUSD",1760124945127,3.14234308,204.95,204.87,0.7]
["bitfinex","SOLUSD",1760124945128,20.8,204.92,204.87,0.7]
["bitfinex","SOLUSD",1760124945322,23.94234308,204.91,204.88,0.7]
["bitfinex","SOLUSD",1760124945525,23.94234308,204.9,204.88,0.7]
["bitfinex","SOLUSD",1760124945829,23.94234308,204.9,204.86,40.08]
["bitfinex","SOLUSD",1760124945830,3.14234308,204.89,204.86,40.08]
["bitfinex","SOLUSD",1760124946432,20.8,204.91,204.87,0.7]
["bitfinex","SOLUSD",1760124946617,3.15668411,204.9,204.88,0.7]
["bitfinex","SOLUSD",1760124946824,3.15668411,204.9,204.89,0.7]
["bitfinex","SOLUSD",1760124947220,23.95668411,204.92,204.89,0.7]
["bitfinex","SOLUSD",1760124947418,23.95668411,204.92,204.86,40.08]
["bitfinex","SOLUSD",1760124947419,3.15668411,204.91,204.9,0.7]
["bitfinex","SOLUSD",1760124947736,3.15668411,204.91,204.86,40.08]
["bitfinex","SOLUSD",1760124947937,3.15668411,204.91,204.87,10.87647521]
["bitfinex","SOLUSD",1760124948444,3.88698047,204.98,204.89,10.87647521]
["bitfinex","SOLUSD",1760124948644,3.15852184,204.97,204.91,10.87647521]
["bitfinex","SOLUSD",1760124948822,3.15852184,204.99,204.93,10.87647521]
["bitfinex","SOLUSD",1760124949017,3.15852184,204.98,204.95,10.87647521]
["bitfinex","SOLUSD",1760124949226,3.15852184,205.02,204.96,0.71]
["bitfinex","SOLUSD",1760124949520,7.04550231,205.06,204.97,10.87647521]
["bitfinex","SOLUSD",1760124949725,3.15852184,205.05,204.99,10.87647521]
["bitfinex","SOLUSD",1760124949938,5.48236144,205.09,205.0,0.71]
["bitfinex","SOLUSD",1760124949939,7.04550231,205.08,205.0,0.71]
["bitfinex","SOLUSD",1760124950145,3.15852184,205.07,205.01,10.87647521]
["bitfinex","SOLUSD",1760124950452,0.2,205.09,205.03,10.87647521]
["bitfinex","SOLUSD",1760124950630,0.2,205.09,205.05,10.87647521]
["bitfinex","SOLUSD",1760124950944,0.2,205.09,205.04,40.79]
["bitfinex","SOLUSD",1760124951251,0.2,205.09,205.06,10.87647521]
["bitfinex","SOLUSD",1760124951448,3.15702559,205.17,205.11,10.87647521]
["bitfinex","SOLUSD",1760124951746,3.35702559,205.19,205.15,6.2439494]
["bitfinex","SOLUSD",1760124951929,3.35702559,205.19,205.16,10.87647521]
["bitfinex","SOLUSD",1760124952254,3.35702559,205.19,205.16,0.71]
["bitfinex","SOLUSD",1760124952424,3.35702559,205.19,205.17,40.77]
["bitfinex","SOLUSD",1760124952753,0.2,205.19,205.17,40.77]
["bitfinex","SOLUSD",1760124952932,3.3528555,205.19,205.13,0.71]
["bitfinex","SOLUSD",1760124953132,3.3528555,205.19,205.14,0.71]
["bitfinex","SOLUSD",1760124953340,3.3528555,205.19,205.15,40.06]
["bitfinex","SOLUSD",1760124953647,3.3528555,205.19,205.16,0.71]
["bitfinex","SOLUSD",1760124953831,3.3528555,205.19,205.17,0.71]
["bitfinex","SOLUSD",1760124954225,0.2,205.19,205.17,0.71]
["bitfinex","SOLUSD",1760124954423,0.2,205.19,205.17,11.58647521]
["bitfinex","SOLUSD",1760124954624,0.2,205.19,205.17,17.83042461]
["bitfinex","SOLUSD",1760124954823,250.2,205.2,205.18,17.12042461]
["bitfinex","SOLUSD",1760124955025,249.02,205.2,205.19,17.12042461]
["bitfinex","SOLUSD",1760124955224,84.96941009,205.2,205.19,21.99395645]
["bitfinex","SOLUSD",1760124955647,84.96941009,205.2,205.19,17.12042461]
["bitfinex","SOLUSD",1760124955842,84.96941009,205.2,205.19,57.16042461]
["bitfinex","SOLUSD",1760124956040,84.96941009,205.2,205.14,24.87456974]
["bitfinex","SOLUSD",1760124956360,84.96941009,205.2,205.15,10.87647521]
["bitfinex","SOLUSD",1760124956533,84.96941009,205.2,205.19,6.2439494]
["bitfinex","SOLUSD",1760124957346,84.96941009,205.2,205.19,21.99395645]
["bitfinex","SOLUSD",1760124957824,84.96941009,205.2,205.19,15.75000705]
["bitfinex","SOLUSD",1760124958024,84.96941009,205.2,205.19,21.99395645]
["bitfinex","SOLUSD",1760124958235,0.2,205.3,205.19,54.17778606]
["bitfinex","SOLUSD",1760124958522,0.2,205.3,205.27,6.2439494]
["bitfinex","SOLUSD",1760124958727,0.2,205.3,205.28,46.2639494]
["bitfinex","SOLUSD",1760124958929,0.2,205.3,205.28,40.02]
["bitfinex","SOLUSD",1760124959530,0.2,205.3,205.29,40.0]
["bitfinex","SOLUSD",1760124959863,10.87647521,205.39,205.29,40.0]
["bitfinex","SOLUSD",1760124960160,20.8,205.36,205.29,40.0]
["bitfinex","SOLUSD",1760124960355,0.66,205.35,205.29,40.0]
["bitfinex","SOLUSD",1760124960557,20.8,205.36,205.29,40.0]
["bitfinex","SOLUSD",1760124960558,0.66,205.34,205.29,40.0]
["bitfinex","SOLUSD",1760124960746,4.86857106,205.4,205.15,10.87647521]
["bitfinex","SOLUSD",1760124960747,20.8,205.32,205.15,10.87647521]
["bitfinex","SOLUSD",1760124961046,0.66,205.31,205.18,6.2439494]
["bitfinex","SOLUSD",1760124961249,19.99999999,205.42,205.26,6.2439494]
["bitfinex","SOLUSD",1760124961250,0.66,205.37,205.26,6.2439494]
["bitfinex","SOLUSD",1760124961451,22.54613305,205.51,205.3,6.2439494]
["bitfinex","SOLUSD",1760124961747,0.66,205.41,205.33,6.2439494]
["bitfinex","SOLUSD",1760124961945,0.66,205.45,205.34,40.0]
["bitfinex","SOLUSD",1760124962341,6.44901692,205.51,205.29,10.87647521]
["bitfinex","SOLUSD",1760124962342,0.66,205.44,205.29,10.87647521]
["bitfinex","SOLUSD",1760124962550,0.66,205.43,205.3,39.98]
["bitfinex","SOLUSD",1760124962745,0.66,205.42,205.3,39.98]
["bitfinex","SOLUSD",1760124962958,0.66,205.42,205.27,10.87647521]
["bitfinex","SOLUSD",1760124963164,0.66,205.42,205.28,78.08]
["bitfinex","SOLUSD",1760124963456,20.8,205.43,205.28,78.08]
["bitfinex","SOLUSD",1760124963457,0.66,205.41,205.28,38.1]
["bitfinex","SOLUSD",1760124963853,0.66,205.41,205.3,6.2439494]
["bitfinex","SOLUSD",1760124964061,0.66,205.41,205.29,39.98]
["bitfinex","SOLUSD",1760124964365,0.66,205.4,205.28,38.1]
["bitfinex","SOLUSD",1760124964535,20.8,205.38,205.29,39.98]
["bitfinex","SOLUSD",1760124964738,20.8,205.33,205.3,39.98]
["bitfinex","SOLUSD",1760124964948,0.66,205.32,205.31,39.98]
["bitfinex","SOLUSD",1760124965152,0.66,205.32,205.29,39.98]
["bitfinex","SOLUSD",1760124965362,20.8,205.41,205.29,39.98]
["bitfinex","SOLUSD",1760124965561,20.8,205.33,205.29,39.98]
["bitfinex","SOLUSD",1760124965763,0.66,205.32,205.29,39.98]
["bitfinex","SOLUSD",1760124966273,0.66,205.31,205.29,39.98]
["bitfinex","SOLUSD",1760124966476,20.8,205.33,205.29,39.98]
["bitfinex","SOLUSD",1760124966643,10.87647521,205.42,205.29,39.98]
["bitfinex","SOLUSD",1760124966843,10.87647521,205.38,205.29,39.98]
["bitfinex","SOLUSD",1760124967071,20.8,205.38,205.29,39.98]
["bitfinex","SOLUSD",1760124967273,0.66,205.39,205.29,39.98]
["bitfinex","SOLUSD",1760124967766,0.66,205.43,205.29,39.98]
["bitfinex","SOLUSD",1760124967968,32.33647521,205.42,205.3,39.96]
["bitfinex","SOLUSD",1760124968177,0.66,205.41,205.31,39.96]
["bitfinex","SOLUSD",1760124968349,0.66,205.4,205.32,39.96]
["bitfinex","SOLUSD",1760124968536,10.87647521,205.38,205.24,38.08]
["bitfinex","SOLUSD",1760124968742,20.8,205.33,205.25,39.96]
["bitfinex","SOLUSD",1760124968942,21.46,205.33,205.25,39.96]
["bitfinex","SOLUSD",1760124969562,10.87647521,205.31,205.26,39.94]
["bitfinex","SOLUSD",1760124969762,0.66,205.3,205.26,39.94]
["bitfinex","SOLUSD",1760124970073,0.66,205.39,205.26,40.64]
["bitfinex","SOLUSD",1760124970258,0.66,205.39,205.27,0.7]
["bitfinex","SOLUSD",1760124970660,20.8,205.38,205.26,39.94]
["bitfinex","SOLUSD",1760124970860,0.66,205.37,205.27,39.94]
["bitfinex","SOLUSD",1760124971169,20.8,205.3,205.28,39.94]
["bitfinex","SOLUSD",1760124971343,0.66,205.29,205.28,39.94]
["bitfinex","SOLUSD",1760124972073,0.66,205.34,205.28,39.94]
["bitfinex","SOLUSD",1760124972769,20.8,205.35,205.28,39.94]
["bitfinex","SOLUSD",1760124972971,0.66,205.38,205.28,39.94]
["bitfinex","SOLUSD",1760124973668,26.44901691,205.51,205.28,39.94]
["bitfinex","SOLUSD",1760124973669,0.66,205.41,205.28,39.94]
["bitfinex","SOLUSD",1760124973872,0.66,205.4,205.28,39.94]
["bitfinex","SOLUSD",1760124974180,20.8,205.35,205.29,39.94]
["bitfinex","SOLUSD",1760124974356,21.46,205.35,205.29,39.94]
["bitfinex","SOLUSD",1760124974775,11.53647521,205.34,205.24,38.08]
["bitfinex","SOLUSD",1760124975067,41.37058307,205.46,205.25,39.92]
["bitfinex","SOLUSD",1760124975068,20.8,205.3,205.25,39.92]
["bitfinex","SOLUSD",1760124975652,0.66,205.32,205.25,39.92]
["bitfinex","SOLUSD",1760124976180,20.8,205.3,205.26,39.92]
["bitfinex","SOLUSD",1760124976356,21.46,205.3,205.26,39.92]
["bitfinex","SOLUSD",1760124976552,0.66,205.29,205.26,39.92]
["bitfinex","SOLUSD",1760124976856,10.87647521,205.29,205.23,39.92]
["bitfinex","SOLUSD",1760124977058,21.46,205.29,205.24,39.92]
["bitfinex","SOLUSD",1760124977266,20.8,205.29,205.24,39.92]
["bitfinex","SOLUSD",1760124977447,21.46,205.28,205.24,39.92]
["bitfinex","SOLUSD",1760124977647,0.66,205.27,205.24,39.92]
["bitfinex","SOLUSD",1760124977865,20.8,205.28,205.24,39.92]
["bitfinex","SOLUSD",1760124978071,0.66,205.32,205.25,0.7]
["bitfinex","SOLUSD",1760124978072,20.8,205.32,205.25,0.7]
["bitfinex","SOLUSD",1760124978368,20.8,205.32,205.24,39.92]
["bitfinex","SOLUSD",1760124978574,0.66,205.33,205.24,39.92]
["bitfinex","SOLUSD",1760124978871,20.8,205.32,205.24,39.92]
["bitfinex","SOLUSD",1760124979487,20.8,205.3,205.24,39.92]
["bitfinex","SOLUSD",1760124979679,20.8,205.26,205.24,39.92]
["bitfinex","SOLUSD",1760124979885,21.46,205.26,205.24,39.92]
["bitfinex","SOLUSD",1760124980181,0.66,205.25,205.23,39.92]
["bitfinex","SOLUSD",1760124980346,0.66,205.25,205.07,10.87647521]
["bitfinex","SOLUSD",1760124980551,0.66,205.25,205.12,0.7]
["bitfinex","SOLUSD",1760124980957,20.8,205.26,205.12,9.89494548]
["bitfinex","SOLUSD",1760124981263,20.8,205.26,205.13,0.7]
["bitfinex","SOLUSD",1760124981264,21.46,205.26,205.13,0.7]
["bitfinex","SOLUSD",1760124981474,20.8,205.22,205.13,0.7]
["bitfinex","SOLUSD",1760124981777,20.8,205.22,205.09,40.6]
["bitfinex","SOLUSD",1760124982015,20.8,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124982352,20.8,205.2,205.09,39.9]
["bitfinex","SOLUSD",1760124983394,20.8,205.16,205.09,39.9]
["bitfinex","SOLUSD",1760124983565,21.46,205.16,205.09,39.9]
["bitfinex","SOLUSD",1760124984261,20.8,205.2,205.1,0.7]
["bitfinex","SOLUSD",1760124984474,19.99999999,205.3,205.09,39.9]
["bitfinex","SOLUSD",1760124984475,20.8,205.16,205.09,39.9]
["bitfinex","SOLUSD",1760124984685,0.66,205.15,205.09,39.9]
["bitfinex","SOLUSD",1760124984885,20.8,205.11,205.09,39.9]
["bitfinex","SOLUSD",1760124985262,0.66,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124985460,20.8,205.24,205.09,39.9]
["bitfinex","SOLUSD",1760124985661,2.54838201,205.26,205.1,0.7]
["bitfinex","SOLUSD",1760124985662,20.8,205.18,205.1,0.7]
["bitfinex","SOLUSD",1760124986263,20.8,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124986695,3.88340848,205.21,205.1,0.7]
["bitfinex","SOLUSD",1760124986867,20.8,205.22,205.1,0.7]
["bitfinex","SOLUSD",1760124987065,0.66,205.23,205.1,0.7]
["bitfinex","SOLUSD",1760124987390,20.8,205.22,205.1,0.7]
["bitfinex","SOLUSD",1760124987771,20.8,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124987982,0.66,205.17,205.09,39.9]
["bitfinex","SOLUSD",1760124988188,11.53647521,205.16,205.09,39.9]
["bitfinex","SOLUSD",1760124988413,20.8,205.13,205.09,39.9]
["bitfinex","SOLUSD",1760124988605,0.66,205.12,205.09,39.9]
["bitfinex","SOLUSD",1760124988809,0.66,205.11,205.09,39.9]
["bitfinex","SOLUSD",1760124989115,21.46,205.13,205.09,39.9]
["bitfinex","SOLUSD",1760124989318,0.66,205.12,205.09,39.9]
["bitfinex","SOLUSD",1760124989501,0.66,205.11,205.09,39.9]
["bitfinex","SOLUSD",1760124990011,20.8,205.12,205.09,39.9]
["bitfinex","SOLUSD",1760124990222,20.8,205.13,205.09,39.9]
["bitfinex","SOLUSD",1760124990516,0.66,205.11,205.09,39.9]
["bitfinex","SOLUSD",1760124991233,20.8,205.12,205.09,39.9]
["bitfinex","SOLUSD",1760124991688,20.8,205.13,205.09,39.9]
["bitfinex","SOLUSD",1760124991888,0.66,205.12,205.09,39.9]
["bitfinex","SOLUSD",1760124992801,20.8,205.13,205.09,39.9]
["bitfinex","SOLUSD",1760124992999,10.87647521,205.16,205.09,39.9]
["bitfinex","SOLUSD",1760124993301,5.28236144,205.31,205.1,0.67]
["bitfinex","SOLUSD",1760124993302,3.79388689,205.23,205.1,0.67]
["bitfinex","SOLUSD",1760124993484,10.87647521,205.22,205.1,0.67]
["bitfinex","SOLUSD",1760124993687,0.66,205.23,205.1,0.67]
["bitfinex","SOLUSD",1760124993885,21.46,205.22,205.09,40.57]
["bitfinex","SOLUSD",1760124994101,20.8,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124994308,0.66,205.18,205.09,39.9]
["bitfinex","SOLUSD",1760124994618,0.66,205.17,205.06,0.67]
["bitfinex","SOLUSD",1760124994911,20.8,205.13,205.1,39.88]
["bitfinex","SOLUSD",1760124995412,0.66,205.17,205.1,39.88]
["bitfinex","SOLUSD",1760124995413,21.46,205.17,205.1,39.88]
["bitfinex","SOLUSD",1760124995624,20.8,205.12,205.1,39.88]
["bitfinex","SOLUSD",1760124995804,21.46,205.12,205.1,39.88]
["bitfinex","SOLUSD",1760124996413,20.8,205.14,205.1,39.88]
["bitfinex","SOLUSD",1760124997106,20.8,205.17,205.1,40.55]
["bitfinex","SOLUSD",1760124997302,20.8,205.17,205.1,39.88]
["bitfinex","SOLUSD",1760124997918,0.66,205.2,205.1,39.88]
["bitfinex","SOLUSD",1760124998119,20.8,205.17,205.1,39.88]
["bitfinex","SOLUSD",1760124998505,21.46,205.17,205.06,0.67]
["bitfinex","SOLUSD",1760124998693,20.8,205.13,205.07,39.34]
["bitfinex","SOLUSD",1760124999209,20.8,205.13,205.08,0.67]
["bitfinex","SOLUSD",1760124999406,0.66,205.23,205.09,9.19494548]
["bitfinex","SOLUSD",1760124999591,0.66,205.23,205.07,39.34]
["bitfinex","SOLUSD",1760124999592,0.66,205.23,205.11,9.19494548]
["bitfinex","SOLUSD",1760124999794,0.66,205.27,205.12,9.86494548]
["bitfinex","SOLUSD",1760125000017,0.66,205.26,205.13,0.67]
["bitfinex","SOLUSD",1760125000315,20.8,205.22,205.1,0.67]
["bitfinex","SOLUSD",1760125000628,20.8,205.22,205.11,21.82]
["bitfinex","SOLUSD",1760125000922,20.8,205.24,205.12,0.67]
["bitfinex","SOLUSD",1760125001616,10.87647521,205.35,205.13,9.19494548]
["bitfinex","SOLUSD",1760125001909,10.87647521,205.27,205.14,0.67]
["bitfinex","SOLUSD",1760125002114,10.87647521,205.27,205.14,9.86494548]
["bitfinex","SOLUSD",1760125002321,20.8,205.24,205.15,0.67]
["bitfinex","SOLUSD",1760125002487,20.8,205.24,205.16,39.84]
["bitfinex","SOLUSD",1760125002695,0.66,205.26,205.16,39.84]
["bitfinex","SOLUSD",1760125003007,20.8,205.24,205.17,0.67]
["bitfinex","SOLUSD",1760125003411,20.8,205.27,205.17,0.67]
["bitfinex","SOLUSD",1760125003608,21.46,205.27,205.17,0.67]
["bitfinex","SOLUSD",1760125003806,10.87647521,205.3,205.17,0.67]
["bitfinex","SOLUSD",1760125004092,3.98294895,205.31,205.19,9.19494548]
["bitfinex","SOLUSD",1760125004294,20.8,205.29,205.18,0.67]
["bitfinex","SOLUSD",1760125004597,20.8,205.29,205.2,39.84]
["bitfinex","SOLUSD",1760125004798,20.8,205.29,205.21,0.67]
["bitfinex","SOLUSD",1760125005300,10.87647521,205.33,205.21,0.67]
["bitfinex","SOLUSD",1760125005496,0.66,205.34,205.21,0.67]
["bitfinex","SOLUSD",1760125005701,0.66,205.34,205.22,9.19494548]
["bitfinex","SOLUSD",1760125005999,0.66,205.34,205.23,0.67]
["bitfinex","SOLUSD",1760125006208,0.66,205.38,205.23,9.86494548]
["bitfinex","SOLUSD",1760125006408,0.66,205.38,205.24,0.67]
["bitfinex","SOLUSD",1760125006620,10.87647521,205.37,205.24,0.67]
["bitfinex","SOLUSD",1760125006915,0.66,205.38,205.26,9.19494548]
["bitfinex","SOLUSD",1760125007118,0.66,205.42,205.27,9.86494548]
["bitfinex","SOLUSD",1760125007438,0.66,205.42,205.23,10.87647521]
["bitfinex","SOLUSD",1760125007439,20.8,205.41,205.29,9.19494548]
["bitfinex","SOLUSD",1760125007729,20.09999999,205.52,205.32,9.19494548]
["bitfinex","SOLUSD",1760125007730,0.66,205.45,205.32,9.19494548]
["bitfinex","SOLUSD",1760125007902,0.1,205.52,205.33,9.86494548]
["bitfinex","SOLUSD",1760125007903,0.66,205.47,205.33,9.86494548]
["bitfinex","SOLUSD",1760125008098,0.66,205.47,205.34,9.86494548]
["bitfinex","SOLUSD",1760125008321,20.8,205.51,205.34,9.86494548]
["bitfinex","SOLUSD",1760125008322,0.66,205.51,205.36,9.19494548]
["bitfinex","SOLUSD",1760125008625,0.66,205.51,205.37,0.67]
["bitfinex","SOLUSD",1760125008825,0.66,205.51,205.38,9.19494548]
["bitfinex","SOLUSD",1760125009002,21.46,205.51,205.39,40.49]
["bitfinex","SOLUSD",1760125009527,3.94066279,205.52,205.4,0.69]
["bitfinex","SOLUSD",1760125009702,20.8,205.51,205.4,0.69]
["bitfinex","SOLUSD",1760125009903,20.8,205.51,205.41,39.8]
["bitfinex","SOLUSD",1760125010416,0.1,205.52,205.42,0.69]
["bitfinex","SOLUSD",1760125011323,0.8,205.52,205.43,39.78]
["bitfinex","SOLUSD",1760125011702,0.7,205.51,205.43,39.78]
["bitfinex","SOLUSD",1760125012199,21.5,205.51,205.44,39.78]
["bitfinex","SOLUSD",1760125012607,20.8,205.47,205.35,38.77]
["bitfinex","SOLUSD",1760125012807,20.8,205.47,205.36,39.76]
["bitfinex","SOLUSD",1760125013012,20.8,205.47,205.37,0.69]
["bitfinex","SOLUSD",1760125013529,20.8,205.47,205.38,39.76]
["bitfinex","SOLUSD",1760125014026,20.8,205.47,205.35,38.08]
["bitfinex","SOLUSD",1760125014230,20.8,205.47,205.36,39.76]
["bitfinex","SOLUSD",1760125014231,21.5,205.46,205.36,39.76]
["bitfinex","SOLUSD",1760125014400,0.7,205.45,205.35,38.08]
["bitfinex","SOLUSD",1760125014601,21.5,205.44,205.36,39.76]
["bitfinex","SOLUSD",1760125014918,20.8,205.44,205.36,39.76]
["bitfinex","SOLUSD",1760125015129,21.5,205.47,205.36,39.76]
["bitfinex","SOLUSD",1760125015606,0.7,205.51,205.37,0.69]
["bitfinex","SOLUSD",1760125016031,0.7,205.51,205.38,39.74]
["bitfinex","SOLUSD",1760125016218,0.7,205.51,205.39,0.69]
["bitfinex","SOLUSD",1760125016839,0.1,205.52,205.41,9.19494548]
["bitfinex","SOLUSD",1760125017129,0.1,205.52,205.42,0.69]
["bitfinex","SOLUSD",1760125017334,0.7,205.51,205.36,19.99999999]
["bitfinex","SOLUSD",1760125017507,0.7,205.51,205.39,0.69]
["bitfinex","SOLUSD",1760125018738,0.1,205.52,205.4,9.19494548]
["bitfinex","SOLUSD",1760125018946,0.78,205.52,205.41,0.7]
["bitfinex","SOLUSD",1760125019240,0.1,205.52,205.41,0.7]
["bitfinex","SOLUSD",1760125019930,0.1,205.52,205.41,14.76318942]
["bitfinex","SOLUSD",1760125020136,0.1,205.52,205.42,9.89494548]
["bitfinex","SOLUSD",1760125020445,0.1,205.52,205.46,9.19494548]
["bitfinex","SOLUSD",1760125020605,0.1,205.52,205.41,17.03902433]
["bitfinex","SOLUSD",1760125020606,0.1,205.52,205.47,39.7]
["bitfinex","SOLUSD",1760125020807,0.2,205.59,205.49,9.19494548]
["bitfinex","SOLUSD",1760125021011,0.2,205.59,205.48,0.52]
["bitfinex","SOLUSD",1760125021247,0.2,205.59,205.38,40.79999999]
["bitfinex","SOLUSD",1760125021446,0.2,205.59,205.49,9.19494548]
["bitfinex","SOLUSD",1760125021742,0.2,205.59,205.53,9.19494548]
["bitfinex","SOLUSD",1760125022086,0.2,205.59,205.5,39.7]
["bitfinex","SOLUSD",1760125022244,0.2,205.59,205.51,49.41494548]
["bitfinex","SOLUSD",1760125022550,0.2,205.59,205.52,0.52]
["bitfinex","SOLUSD",1760125022741,0.2,205.59,205.53,39.68]
["bitfinex","SOLUSD",1760125023036,0.68,205.58,205.46,0.52]
["bitfinex","SOLUSD",1760125023207,20.8,205.56,205.47,32.54]
["bitfinex","SOLUSD",1760125023412,0.68,205.55,205.43,0.52]
["bitfinex","SOLUSD",1760125023626,20.8,205.54,205.48,39.68]
["bitfinex","SOLUSD",1760125023812,10.87647521,205.49,205.48,39.68]
["bitfinex","SOLUSD",1760125024015,20.8,205.46,205.36,0.52]
["bitfinex","SOLUSD",1760125024226,20.8,205.46,205.4,39.68]
["bitfinex","SOLUSD",1760125024427,20.8,205.46,205.38,39.68]
["bitfinex","SOLUSD",1760125024428,0.68,205.45,205.38,39.68]
["bitfinex","SOLUSD",1760125024943,17.02997275,205.52,205.33,38.04]
["bitfinex","SOLUSD",1760125024944,20.8,205.41,205.36,39.68]
["bitfinex","SOLUSD",1760125025316,0.68,205.4,205.36,39.68]
["bitfinex","SOLUSD",1760125025534,0.68,205.39,205.36,39.68]
["bitfinex","SOLUSD",1760125025738,0.68,205.38,205.33,38.04]
["bitfinex","SOLUSD",1760125025948,21.48,205.41,205.34,39.66]
["bitfinex","SOLUSD",1760125026251,0.68,205.42,205.34,39.66]
["bitfinex","SOLUSD",1760125027265,0.68,205.42,205.33,38.04]
["bitfinex","SOLUSD",1760125027266,20.8,205.4,205.33,38.04]
["bitfinex","SOLUSD",1760125027560,20.8,205.35,205.22,0.52]
["bitfinex","SOLUSD",1760125027857,20.8,205.31,205.23,39.66]
["bitfinex","SOLUSD",1760125028032,0.68,205.31,205.24,39.66]
["bitfinex","SOLUSD",1760125028238,20.8,205.33,205.25,0.52]
["bitfinex","SOLUSD",1760125028556,0.68,205.35,205.25,0.52]
["bitfinex","SOLUSD",1760125029255,21.48,205.38,205.25,9.71494548]
["bitfinex","SOLUSD",1760125029427,21.48,205.38,205.25,6.73488331]
["bitfinex","SOLUSD",1760125029829,20.8,205.34,205.24,39.66]
["bitfinex","SOLUSD",1760125030151,20.8,205.34,205.25,0.52]
["bitfinex","SOLUSD",1760125030351,0.68,205.37,205.25,6.73488331]
["bitfinex","SOLUSD",1760125030557,0.68,205.37,205.26,6.73488331]
["bitfinex","SOLUSD",1760125030852,0.68,205.37,205.26,0.52]
["bitfinex","SOLUSD",1760125031561,11.55647521,205.37,205.24,39.66]
["bitfinex","SOLUSD",1760125031735,20.8,205.34,205.24,39.66]
["bitfinex","SOLUSD",1760125031935,0.68,205.33,205.22,0.52]
["bitfinex","SOLUSD",1760125032242,0.68,205.33,205.16,38.04]
["bitfinex","SOLUSD",1760125032243,0.68,205.33,205.23,39.64]
["bitfinex","SOLUSD",1760125032427,0.68,205.33,205.24,39.64]
["bitfinex","SOLUSD",1760125032632,20.8,205.37,205.25,0.52]
["bitfinex","SOLUSD",1760125032860,0.68,205.36,205.24,39.64]
["bitfinex","SOLUSD",1760125033064,0.68,205.36,205.25,0.52]
["bitfinex","SOLUSD",1760125033481,0.2929,205.37,205.25,0.52]
["bitfinex","SOLUSD",1760125033630,0.2929,205.37,205.3,6.21488331]
["bitfinex","SOLUSD",1760125033831,0.2929,205.37,205.31,39.64]
["bitfinex","SOLUSD",1760125035059,0.2929,205.37,205.32,39.64]
["bitfinex","SOLUSD",1760125035257,0.68,205.36,205.32,39.64]
["bitfinex","SOLUSD",1760125035445,0.68,205.35,205.32,39.64]
["bitfinex","SOLUSD",1760125035775,0.68,205.34,205.32,39.64]
["bitfinex","SOLUSD",1760125035934,0.68,205.33,205.32,39.64]
["bitfinex","SOLUSD",1760125036336,20.8,205.35,205.32,39.64]
["bitfinex","SOLUSD",1760125036563,0.68,205.34,205.32,39.64]
["bitfinex","SOLUSD",1760125037157,20.8,205.35,205.32,39.64]
["bitfinex","SOLUSD",1760125037540,0.68,205.34,205.32,39.64]
["bitfinex","SOLUSD",1760125037736,20.8,205.3,205.21,0.52]
["bitfinex","SOLUSD",1760125037933,0.68,205.29,205.22,39.62]
["bitfinex","SOLUSD",1760125038663,20.8,205.3,205.22,39.62]
["bitfinex","SOLUSD",1760125038965,10.87647521,205.35,205.23,0.52]
["bitfinex","SOLUSD",1760125039133,0.68,205.36,205.23,0.52]
["bitfinex","SOLUSD",1760125039134,20.8,205.32,205.23,0.52]
["bitfinex","SOLUSD",1760125039568,21.48,205.33,205.23,0.52]
["bitfinex","SOLUSD",1760125039741,0.68,205.33,205.23,0.52]
["bitfinex","SOLUSD",1760125040059,0.68,205.33,205.22,39.62]
["bitfinex","SOLUSD",1760125040060,10.87647521,205.32,205.22,39.62]
["bitfinex","SOLUSD",1760125040232,20.8,205.34,205.22,39.62]
["bitfinex","SOLUSD",1760125040233,0.68,205.34,205.22,39.62]
["bitfinex","SOLUSD",1760125040440,20.8,205.3,205.22,40.14]
["bitfinex","SOLUSD",1760125040847,21.48,205.33,205.22,40.14]
["bitfinex","SOLUSD",1760125041262,0.68,205.32,205.22,39.62]
["bitfinex","SOLUSD",1760125041864,0.68,205.32,205.23,39.6]
["bitfinex","SOLUSD",1760125042051,21.48,205.32,205.23,39.6]
["bitfinex","SOLUSD",1760125042250,21.48,205.32,205.2,6.21488331]
["bitfinex","SOLUSD",1760125042453,21.48,205.32,205.16,38.04]
["bitfinex","SOLUSD",1760125042454,20.8,205.32,205.24,0.52]
["bitfinex","SOLUSD",1760125042765,20.8,205.33,205.24,0.52]
["bitfinex","SOLUSD",1760125043154,10.87647521,205.33,205.21,39.6]
["bitfinex","SOLUSD",1760125043348,20.8,205.34,205.21,39.6]
["bitfinex","SOLUSD",1760125043349,21.48,205.34,205.22,0.52]
["bitfinex","SOLUSD",1760125045451,20.8,205.3,205.21,39.6]
["bitfinex","SOLUSD",1760125045667,21.48,205.3,205.21,39.6]
["bitfinex","SOLUSD",1760125045970,0.68,205.29,205.21,39.6]
["bitfinex","SOLUSD",1760125046545,20.8,205.3,205.22,6.73488331]
["bitfinex","SOLUSD",1760125046766,0.68,205.33,205.24,6.21488331]
["bitfinex","SOLUSD",1760125046966,0.68,205.33,205.23,0.52]
["bitfinex","SOLUSD",1760125047151,0.68,205.33,205.23,6.73488331]
["bitfinex","SOLUSD",1760125047344,0.9729,205.37,205.25,6.21488331]
["bitfinex","SOLUSD",1760125047551,0.2929,205.37,205.29,6.21488331]
["bitfinex","SOLUSD",1760125047752,0.2929,205.37,205.3,39.58]
["bitfinex","SOLUSD",1760125047967,0.2929,205.37,205.31,39.56]
["bitfinex","SOLUSD",1760125048466,0.67,205.36,205.3,39.56]
["bitfinex","SOLUSD",1760125048661,0.67,205.36,205.16,38.04]
["bitfinex","SOLUSD",1760125048662,10.87647521,205.34,205.2,0.52]
["bitfinex","SOLUSD",1760125048845,20.8,205.31,205.21,39.56]
["bitfinex","SOLUSD",1760125049252,0.67,205.33,205.22,0.52]
["bitfinex","SOLUSD",1760125050269,0.67,205.33,205.23,4.87258198]
["bitfinex","SOLUSD",1760125050870,0.67,205.37,205.24,6.73488331]
["bitfinex","SOLUSD",1760125051066,0.67,205.37,205.25,0.52]
["bitfinex","SOLUSD",1760125051768,0.67,205.37,205.25,6.73488331]
["bitfinex","SOLUSD",1760125051963,0.67,205.37,205.26,40.06]
["bitfinex","SOLUSD",1760125052274,0.67,205.41,205.29,6.21488331]
["bitfinex","SOLUSD",1760125052572,0.67,205.45,205.32,6.21488331]
["bitfinex","SOLUSD",1760125052874,21.47,205.45,205.33,39.54]
["bitfinex","SOLUSD",1760125053181,0.67,205.45,205.34,0.52]
["bitfinex","SOLUSD",1760125053473,0.67,205.44,205.33,40.06]
["bitfinex","SOLUSD",1760125053660,0.67,205.44,205.34,0.52]
["bitfinex","SOLUSD",1760125053970,0.67,205.5,205.38,6.21488331]
["bitfinex","SOLUSD",1760125054171,0.67,205.5,205.39,0.52]
["bitfinex","SOLUSD",1760125054361,0.67,205.5,205.39,5.38877295]
["bitfinex","SOLUSD",1760125054555,0.67,205.5,205.39,11.60365626]
["bitfinex","SOLUSD",1760125054756,0.2929,205.45,205.41,6.21488331]
["bitfinex","SOLUSD",1760125055073,0.2929,205.45,205.42,40.04]
["bitfinex","SOLUSD",1760125055368,0.2929,205.45,205.42,39.52]
["bitfinex","SOLUSD",1760125055973,0.2929,205.45,205.43,0.52]
["bitfinex","SOLUSD",1760125056281,0.2929,205.45,205.44,0.52]
["bitfinex","SOLUSD",1760125057679,0.2929,205.45,205.42,39.52]
["bitfinex","SOLUSD",1760125057888,0.2929,205.45,205.38,0.52]
["bitfinex","SOLUSD",1760125058051,0.2929,205.45,205.39,39.5]
["bitfinex","SOLUSD",1760125058846,0.2929,205.45,205.38,0.52]
["bitfinex","SOLUSD",1760125058847,0.2929,205.45,205.38,11.60389464]
["bitfinex","SOLUSD",1760125059051,0.2929,205.45,205.39,39.5]
["bitfinex","SOLUSD",1760125059280,0.2929,205.45,205.39,45.71488331]
["bitfinex","SOLUSD",1760125059595,0.2929,205.45,205.41,6.21488331]
["bitfinex","SOLUSD",1760125060086,0.2929,205.45,205.42,0.52]
["bitfinex","SOLUSD",1760125060258,0.2929,205.45,205.43,0.52]
["bitfinex","SOLUSD",1760125060569,0.2929,205.45,205.44,0.52]
["bitfinex","SOLUSD",1760125061078,0.2929,205.45,205.43,6.21488331]
["bitfinex","SOLUSD",1760125061079,0.2929,205.45,205.4,0.52]
["bitfinex","SOLUSD",1760125061254,0.2929,205.45,205.41,40.0]
["bitfinex","SOLUSD",1760125061768,0.2929,205.45,205.36,10.87647521]
["bitfinex","SOLUSD",1760125061769,0.2929,205.45,205.39,6.21488331]
["bitfinex","SOLUSD",1760125062073,0.2929,205.45,205.42,39.48]
["bitfinex","SOLUSD",1760125062266,0.2929,205.45,205.42,40.0]
["bitfinex","SOLUSD",1760125062576,0.2929,205.45,205.43,0.52]
["bitfinex","SOLUSD",1760125062761,0.2929,205.45,205.44,0.52]
["bitfinex","SOLUSD",1760125062961,0.2929,205.45,205.42,39.48]
["bitfinex","SOLUSD",1760125063166,0.2929,205.45,205.34,10.87647521]
["bitfinex","SOLUSD",1760125063387,0.2929,205.45,205.41,0.52]
["bitfinex","SOLUSD",1760125063590,0.2929,205.45,205.42,39.46]
["bitfinex","SOLUSD",1760125063961,0.2929,205.45,205.42,39.98]
["bitfinex","SOLUSD",1760125064161,0.2929,205.45,205.42,39.46]
["bitfinex","SOLUSD",1760125064461,0.2929,205.45,205.43,39.44]
["bitfinex","SOLUSD",1760125064462,0.9629,205.45,205.43,39.44]
["bitfinex","SOLUSD",1760125064660,0.2929,205.45,205.43,39.44]
["bitfinex","SOLUSD",1760125065266,0.67,205.44,205.34,0.52]
["bitfinex","SOLUSD",1760125065467,0.67,205.44,205.3,6.73488331]
["bitfinex","SOLUSD",1760125065675,20.8,205.4,205.3,0.52]
["bitfinex","SOLUSD",1760125065877,0.67,205.39,205.31,37.88]
["bitfinex","SOLUSD",1760125066077,20.8,205.4,205.35,6.21488331]
["bitfinex","SOLUSD",1760125066377,20.8,205.4,205.32,11.39647521]
["bitfinex","SOLUSD",1760125066378,0.2929,205.45,205.37,6.21488331]
["bitfinex","SOLUSD",1760125066559,0.2929,205.45,205.39,6.21488331]
["bitfinex","SOLUSD",1760125066759,21.47,205.47,205.39,6.21488331]
["bitfinex","SOLUSD",1760125067359,0.67,205.47,205.39,6.21488331]
["bitfinex","SOLUSD",1760125067560,0.67,205.47,205.38,39.96]
["bitfinex","SOLUSD",1760125067561,0.67,205.47,205.4,6.21488331]
["bitfinex","SOLUSD",1760125067775,20.8,205.5,205.41,6.21488331]
["bitfinex","SOLUSD",1760125067776,21.47,205.5,205.41,6.21488331]
["bitfinex","SOLUSD",1760125067983,21.47,205.5,205.42,6.21488331]
["bitfinex","SOLUSD",1760125068370,0.2,205.59,205.43,6.21488331]
["bitfinex","SOLUSD",1760125068575,0.67,205.54,205.46,6.21488331]
["bitfinex","SOLUSD",1760125068798,0.67,205.56,205.47,6.21488331]
["bitfinex","SOLUSD",1760125069086,0.67,205.56,205.45,0.52]
["bitfinex","SOLUSD",1760125069287,0.67,205.56,205.47,6.21488331]
["bitfinex","SOLUSD",1760125069880,0.67,205.56,205.46,6.21488331]
["bitfinex","SOLUSD",1760125070287,0.67,205.56,205.47,11.08173874]
["bitfinex","SOLUSD",1760125070475,0.67,205.56,205.47,6.73488331]
["bitfinex","SOLUSD",1760125070680,0.67,205.56,205.47,5.38679699]
["bitfinex","SOLUSD",1760125070891,0.67,205.56,205.47,6.73488331]
["bitfinex","SOLUSD",1760125071391,0.2,205.59,205.49,6.21488331]
["bitfinex","SOLUSD",1760125071596,0.2,205.59,205.5,0.52]
["bitfinex","SOLUSD",1760125071811,0.2,205.59,205.51,39.4]
["bitfinex","SOLUSD",1760125071978,0.66,205.58,205.42,0.52]
["bitfinex","SOLUSD",1760125072175,20.8,205.53,205.43,39.4]
["bitfinex","SOLUSD",1760125072401,0.66,205.52,205.44,39.4]
["bitfinex","SOLUSD",1760125073089,20.8,205.53,205.44,39.4]
["bitfinex","SOLUSD",1760125073393,0.66,205.55,205.45,0.52]
["bitfinex","SOLUSD",1760125073978,0.66,205.55,205.44,39.4]
["bitfinex","SOLUSD",1760125074280,0.66,205.55,205.45,5.387139]
["bitfinex","SOLUSD",1760125074483,0.66,205.55,205.45,0.52]
["bitfinex","SOLUSD",1760125075414,0.66,205.55,205.44,39.4]
["bitfinex","SOLUSD",1760125075588,11.07647521,205.59,205.41,5.38823292]
["bitfinex","SOLUSD",1760125075589,20.8,205.51,205.41,5.38823292]
["bitfinex","SOLUSD",1760125075914,0.66,205.5,205.37,43.42912781]
["bitfinex","SOLUSD",1760125076078,21.46,205.49,205.42,39.36]
["bitfinex","SOLUSD",1760125076285,0.66,205.48,205.42,39.36]
["bitfinex","SOLUSD",1760125076482,20.8,205.45,205.37,38.04]
["bitfinex","SOLUSD",1760125076703,0.66,205.44,205.38,39.36]
["bitfinex","SOLUSD",1760125077203,0.66,205.43,205.38,39.36]
["bitfinex","SOLUSD",1760125077381,0.66,205.42,205.38,39.36]
["bitfinex","SOLUSD",1760125077592,20.8,205.45,205.38,39.36]
["bitfinex","SOLUSD",1760125077794,0.66,205.44,205.38,39.36]
["bitfinex","SOLUSD",1760125077988,0.66,205.44,205.39,39.36]
["bitfinex","SOLUSD",1760125078378,0.7,205.43,205.39,39.36]
["bitfinex","SOLUSD",1760125078778,20.8,205.45,205.39,39.36]
["bitfinex","SOLUSD",1760125078999,21.5,205.45,205.39,39.36]
["bitfinex","SOLUSD",1760125079208,0.7,205.44,205.37,38.04]
["bitfinex","SOLUSD",1760125079413,20.8,205.41,205.37,38.04]
["bitfinex","SOLUSD",1760125079736,10.87647521,205.39,205.25,0.52]
["bitfinex","SOLUSD",1760125080006,20.8,205.36,205.26,39.34]
["bitfinex","SOLUSD",1760125080500,20.8,205.36,205.27,0.52]
["bitfinex","SOLUSD",1760125080703,0.7,205.38,205.27,0.52]
["bitfinex","SOLUSD",1760125080920,20.8,205.37,205.27,23.78553827]
["bitfinex","SOLUSD",1760125081074,20.8,205.37,205.29,6.21488331]
["bitfinex","SOLUSD",1760125081280,20.8,205.37,205.28,0.52]
["bitfinex","SOLUSD",1760125081281,20.8,205.41,205.3,6.73488331]
["bitfinex","SOLUSD",1760125081589,0.7,205.46,205.33,6.21488331]
["bitfinex","SOLUSD",1760125081778,0.7,205.46,205.36,6.21488331]
["bitfinex","SOLUSD",1760125081982,0.7,205.46,205.36,0.52]
["bitfinex","SOLUSD",1760125082398,10.87647521,205.5,205.36,0.52]
["bitfinex","SOLUSD",1760125082589,0.7,205.52,205.38,10.87647521]
["bitfinex","SOLUSD",1760125082797,0.7,205.55,205.44,6.21488331]
["bitfinex","SOLUSD",1760125082982,0.7,205.57,205.47,6.21488331]
["bitfinex","SOLUSD",1760125083291,0.7,205.57,205.48,39.32]
["bitfinex","SOLUSD",1760125083501,0.2,205.59,205.48,39.32]
["bitfinex","SOLUSD",1760125083701,0.7,205.58,205.45,0.52]
["bitfinex","SOLUSD",1760125083881,0.7,205.58,205.46,39.32]
["bitfinex","SOLUSD",1760125084212,0.2,205.59,205.49,6.21488331]
["bitfinex","SOLUSD",1760125084506,0.2,205.59,205.51,6.21488331]
["bitfinex","SOLUSD",1760125084690,0.2,205.59,205.53,6.21488331]
["bitfinex","SOLUSD",1760125084886,0.2,205.59,205.54,45.53488331]
["bitfinex","SOLUSD",1760125085205,0.2,205.59,205.54,39.32]
["bitfinex","SOLUSD",1760125085420,0.2,205.59,205.56,6.21488331]
["bitfinex","SOLUSD",1760125085699,0.2,205.59,205.55,0.52]
["bitfinex","SOLUSD",1760125085916,0.2,205.59,205.56,0.52]
["bitfinex","SOLUSD",1760125086083,0.2,205.59,205.58,6.21488331]
["bitfinex","SOLUSD",1760125086281,0.2,205.59,205.55,0.52]
["bitfinex","SOLUSD",1760125086483,16.7,205.65,205.56,39.3]
["bitfinex","SOLUSD",1760125086708,16.7,205.65,205.57,39.3]
["bitfinex","SOLUSD",1760125086883,0.1,205.69,205.58,0.69]
["bitfinex","SOLUSD",1760125087218,0.1,205.69,205.59,6.21488331]
["bitfinex","SOLUSD",1760125087386,0.1,205.69,205.6,0.69]
["bitfinex","SOLUSD",1760125087588,0.1,205.69,205.6,6.90488331]
["bitfinex","SOLUSD",1760125087801,0.1,205.69,205.57,39.3]
["bitfinex","SOLUSD",1760125087802,0.1,205.69,205.61,6.90488331]
["bitfinex","SOLUSD",1760125088017,0.1,205.69,205.65,6.21488331]
["bitfinex","SOLUSD",1760125088318,0.1,205.69,205.66,39.28]
["bitfinex","SOLUSD",1760125088604,0.1,205.69,205.67,39.28]
["bitfinex","SOLUSD",1760125088807,21.5,205.68,205.57,0.69]
["bitfinex","SOLUSD",1760125089028,21.5,205.68,205.58,13.54]
["bitfinex","SOLUSD",1760125089029,20.8,205.6,205.58,13.54]
["bitfinex","SOLUSD",1760125089324,0.7,205.59,205.55,13.54]
["bitfinex","SOLUSD",1760125089782,20.8,205.6,205.55,13.54]
["bitfinex","SOLUSD",1760125090488,20.8,205.6,205.51,0.69]
["bitfinex","SOLUSD",1760125090687,20.8,205.6,205.55,6.21488331]
["bitfinex","SOLUSD",1760125090882,0.7,205.66,205.57,6.21488331]
["bitfinex","SOLUSD",1760125090883,21.5,205.66,205.57,6.21488331]
["bitfinex","SOLUSD",1760125091415,21.5,205.66,205.56,0.69]
["bitfinex","SOLUSD",1760125091584,21.5,205.66,205.53,9.84977604]
["bitfinex","SOLUSD",1760125091778,21.5,205.66,205.54,39.95]
["bitfinex","SOLUSD",1760125091996,21.5,205.66,205.55,9.15977604]
["bitfinex","SOLUSD",1760125092782,10.97647521,205.69,205.56,0.69]
["bitfinex","SOLUSD",1760125092978,0.7,205.67,205.55,9.15977604]
["bitfinex","SOLUSD",1760125093205,0.7,205.67,205.53,0.69]
["bitfinex","SOLUSD",1760125093206,21.5,205.66,205.56,39.24]
["bitfinex","SOLUSD",1760125094124,20.8,205.62,205.55,39.24]
["bitfinex","SOLUSD",1760125094290,20.8,205.62,205.55,39.93]
["bitfinex","SOLUSD",1760125094618,21.5,205.65,205.55,39.93]
["bitfinex","SOLUSD",1760125094911,10.87647521,205.68,205.49,10.87647521]
["bitfinex","SOLUSD",1760125094912,20.8,205.61,205.52,0.69]
["bitfinex","SOLUSD",1760125095107,20.8,205.61,205.56,39.24]
["bitfinex","SOLUSD",1760125095416,10.87647521,205.65,205.56,39.93]
["bitfinex","SOLUSD",1760125095718,0.7,205.64,205.56,39.24]
["bitfinex","SOLUSD",1760125096012,20.8,205.61,205.56,39.24]
["bitfinex","SOLUSD",1760125096525,10.87647521,205.67,205.57,0.69]
["bitfinex","SOLUSD",1760125096698,20.8,205.62,205.58,39.22]
["bitfinex","SOLUSD",1760125096899,21.5,205.62,205.58,39.22]
["bitfinex","SOLUSD",1760125097098,20.8,205.62,205.58,39.22]
["bitfinex","SOLUSD",1760125097301,20.8,205.66,205.58,39.91]
["bitfinex","SOLUSD",1760125097521,0.7,205.65,205.58,39.22]
["bitfinex","SOLUSD",1760125097830,21.0929,205.62,205.5,0.69]
["bitfinex","SOLUSD",1760125098025,21.7929,205.62,205.5,0.69]
["bitfinex","SOLUSD",1760125098320,0.2929,205.62,205.58,9.15977604]
["bitfinex","SOLUSD",1760125098530,0.2929,205.62,205.59,39.91]
["bitfinex","SOLUSD",1760125098894,0.2929,205.62,205.55,0.69]
["bitfinex","SOLUSD",1760125099101,0.2929,205.62,205.57,9.15977604]
["bitfinex","SOLUSD",1760125099422,0.2929,205.62,205.59,9.15977604]
["bitfinex","SOLUSD",1760125099632,0.2929,205.62,205.6,9.15977604]
["bitfinex","SOLUSD",1760125099832,0.2929,205.62,205.61,9.15977604]
["bitfinex","SOLUSD",1760125100043,0.2929,205.62,205.61,20.72625125]
["bitfinex","SOLUSD",1760125100492,0.2929,205.62,205.61,9.84977604]
["bitfinex","SOLUSD",1760125100832,0.2929,205.62,205.61,39.2]
["bitfinex","SOLUSD",1760125101043,0.2929,205.62,205.61,39.89]
["bitfinex","SOLUSD",1760125101219,0.2929,205.62,205.61,0.69]
["bitfinex","SOLUSD",1760125101412,0.1,205.69,205.61,49.04977604]
["bitfinex","SOLUSD",1760125101645,0.1,205.69,205.65,9.15977604]
["bitfinex","SOLUSD",1760125101941,0.1,205.69,205.62,5.55334014]
["bitfinex","SOLUSD",1760125101942,0.1,205.69,205.63,10.87647521]
["bitfinex","SOLUSD",1760125102121,0.1,205.69,205.67,9.15977604]
["bitfinex","SOLUSD",1760125102326,0.1,205.69,205.68,39.18]
["bitfinex","SOLUSD",1760125102532,0.1,205.69,205.68,39.87]
["bitfinex","SOLUSD",1760125102834,0.1,205.69,205.68,59.90625125]
["bitfinex","SOLUSD",1760125103422,0.1,205.69,205.68,49.02977604]
["bitfinex","SOLUSD",1760125103724,0.1,205.73,205.69,27.89237292]
["bitfinex","SOLUSD",1760125103936,0.2,205.78,205.73,10.87647521]
["bitfinex","SOLUSD",1760125104140,3.93602817,206.05,205.73,10.87647521]
["bitfinex","SOLUSD",1760125104141,0.7,205.93,205.78,10.87647521]
["bitfinex","SOLUSD",1760125104345,0.7,205.93,205.8,10.87647521]
["bitfinex","SOLUSD",1760125104523,0.7,205.91,205.81,9.48977604]
["bitfinex","SOLUSD",1760125104844,0.7,205.91,205.81,39.16]
["bitfinex","SOLUSD",1760125105037,0.7,205.91,205.81,53.17858465]
["bitfinex","SOLUSD",1760125105247,20.8,205.97,205.81,39.16]
["bitfinex","SOLUSD",1760125105429,0.9,205.89,205.81,39.16]
["bitfinex","SOLUSD",1760125105918,0.9,205.89,205.82,39.16]
["bitfinex","SOLUSD",1760125106518,0.2,205.89,205.82,39.16]
["bitfinex","SOLUSD",1760125106720,0.7,205.88,205.82,39.16]
["bitfinex","SOLUSD",1760125107023,0.9,205.85,205.83,39.14]
["bitfinex","SOLUSD",1760125107334,0.2,205.85,205.83,39.14]
["bitfinex","SOLUSD",1760125107543,0.2,205.85,205.83,48.29977604]
["bitfinex","SOLUSD",1760125107913,0.2,205.85,205.8,0.33]
["bitfinex","SOLUSD",1760125108129,0.92,205.85,205.81,39.14]
["bitfinex","SOLUSD",1760125108332,0.2,205.85,205.81,39.14]
["bitfinex","SOLUSD",1760125108714,0.2,205.85,205.82,39.12]
["bitfinex","SOLUSD",1760125109732,0.2,205.85,205.81,9.15977604]
["bitfinex","SOLUSD",1760125109930,0.2,205.85,205.77,11.20647521]
["bitfinex","SOLUSD",1760125109931,0.2,205.85,205.77,0.33]
["bitfinex","SOLUSD",1760125110123,0.2,205.85,205.78,48.27977604]
["bitfinex","SOLUSD",1760125110434,0.2,205.85,205.8,9.15977604]
["bitfinex","SOLUSD",1760125110609,0.2,205.85,205.78,43.97953299]
["bitfinex","SOLUSD",1760125110810,0.2,205.85,205.74,11.20647521]
["bitfinex","SOLUSD",1760125111041,0.2,205.85,205.75,32.32]
["bitfinex","SOLUSD",1760125111215,0.2,205.85,205.63,14.62448228]
["bitfinex","SOLUSD",1760125111216,0.72,205.84,205.72,10.87647521]
["bitfinex","SOLUSD",1760125111424,0.72,205.83,205.72,9.15977604]
["bitfinex","SOLUSD",1760125111621,0.72,205.83,205.73,39.43]
["bitfinex","SOLUSD",1760125111817,0.72,205.82,205.73,39.1]
["bitfinex","SOLUSD",1760125112326,0.2,205.85,205.79,9.15977604]
["bitfinex","SOLUSD",1760125112525,0.2,205.85,205.8,48.25977604]
["bitfinex","SOLUSD",1760125112720,0.2,205.85,205.81,39.1]
["bitfinex","SOLUSD",1760125113036,0.2,205.85,205.82,39.08]
["bitfinex","SOLUSD",1760125113222,0.2,205.85,205.71,0.33]
["bitfinex","SOLUSD",1760125113223,0.72,205.84,205.71,0.33]
["bitfinex","SOLUSD",1760125113425,0.72,205.84,205.73,10.87647521]
["bitfinex","SOLUSD",1760125113725,0.72,205.84,205.74,39.08]
["bitfinex","SOLUSD",1760125113939,0.72,205.84,205.74,48.23977604]
["bitfinex","SOLUSD",1760125114126,0.72,205.84,205.74,39.08]
["bitfinex","SOLUSD",1760125114438,21.52,205.83,205.74,39.08]
["bitfinex","SOLUSD",1760125114647,21.52,205.83,205.74,43.94036152]
["bitfinex","SOLUSD",1760125114844,0.72,205.82,205.67,0.33]
["bitfinex","SOLUSD",1760125115045,0.72,205.82,205.68,39.08]
["bitfinex","SOLUSD",1760125115216,0.72,205.81,205.72,9.15977604]
["bitfinex","SOLUSD",1760125115416,21.52,205.8,205.7,9.15977604]
["bitfinex","SOLUSD",1760125115616,0.72,205.79,205.71,39.06]
["bitfinex","SOLUSD",1760125115821,0.72,205.79,205.61,75.04237057]
["bitfinex","SOLUSD",1760125115822,0.72,205.78,205.72,39.06]
["bitfinex","SOLUSD",1760125116045,20.8,205.8,205.72,39.06]
["bitfinex","SOLUSD",1760125116046,0.72,205.77,205.72,39.06]
["bitfinex","SOLUSD",1760125116245,0.2,205.85,205.72,39.06]
["bitfinex","SOLUSD",1760125116246,0.72,205.81,205.72,39.06]
["bitfinex","SOLUSD",1760125116631,20.8,205.79,205.73,39.06]
["bitfinex","SOLUSD",1760125116830,20.8,205.79,205.65,20.03625125]
["bitfinex","SOLUSD",1760125116831,0.72,205.78,205.65,20.03625125]
["bitfinex","SOLUSD",1760125117149,0.72,205.78,205.61,38.02]
["bitfinex","SOLUSD",1760125117150,21.52,205.77,205.62,11.20647521]
["bitfinex","SOLUSD",1760125117334,0.72,205.76,205.66,39.06]
["bitfinex","SOLUSD",1760125117852,0.72,205.75,205.63,9.15977604]
["bitfinex","SOLUSD",1760125118024,20.8,205.73,205.64,39.06]
["bitfinex","SOLUSD",1760125118219,20.8,205.73,205.66,9.15977604]
["bitfinex","SOLUSD",1760125118425,20.8,205.73,205.67,9.15977604]
["bitfinex","SOLUSD",1760125118652,0.72,205.74,205.65,9.48977604]
["bitfinex","SOLUSD",1760125118837,20.8,205.77,205.6,43.17380318]
["bitfinex","SOLUSD",1760125118838,21.52,205.73,205.6,43.17380318]
["bitfinex","SOLUSD",1760125119041,0.72,205.72,205.6,43.17380318]
["bitfinex","SOLUSD",1760125119226,0.72,205.71,205.61,39.04]
["bitfinex","SOLUSD",1760125119755,0.72,205.7,205.61,39.04]
["bitfinex","SOLUSD",1760125119925,0.72,205.7,205.61,48.19977604]
["bitfinex","SOLUSD",1760125120549,20.8,205.73,205.63,14.02287967]
["bitfinex","SOLUSD",1760125120738,21.52,205.73,205.63,14.02287967]
["bitfinex","SOLUSD",1760125121320,21.52,205.73,205.63,9.15977604]
["bitfinex","SOLUSD",1760125121528,0.72,205.76,205.65,9.15977604]
["bitfinex","SOLUSD",1760125121729,0.2,205.85,205.66,0.33]
["bitfinex","SOLUSD",1760125121930,0.2,205.85,205.78,9.15977604]
["bitfinex","SOLUSD",1760125122171,0.2,205.85,205.79,39.04]
["bitfinex","SOLUSD",1760125122653,0.2,205.85,205.8,39.04]
["bitfinex","SOLUSD",1760125122826,0.2,205.85,205.81,39.02]
["bitfinex","SOLUSD",1760125123028,0.2,205.85,205.62,19.99999999]
["bitfinex","SOLUSD",1760125123029,0.72,205.84,205.62,19.99999999]
["bitfinex","SOLUSD",1760125123225,0.72,205.84,205.42,140.0]
["bitfinex","SOLUSD",1760125123226,21.52,205.83,205.67,32.00647521]
["bitfinex","SOLUSD",1760125123431,0.72,205.82,205.69,10.87647521]
["bitfinex","SOLUSD",1760125123636,0.72,205.82,205.69,11.20647521]
["bitfinex","SOLUSD",1760125123950,0.72,205.82,205.72,9.15977604]
["bitfinex","SOLUSD",1760125124151,21.0,205.85,205.74,9.15977604]
["bitfinex","SOLUSD",1760125124357,0.72,205.84,205.75,39.02]
["bitfinex","SOLUSD",1760125124566,0.72,205.84,205.76,39.02]
["bitfinex","SOLUSD",1760125125548,0.72,205.84,205.77,39.02]
["bitfinex","SOLUSD",1760125126067,0.72,205.83,205.77,39.02]
["bitfinex","SOLUSD",1760125126241,0.72,205.83,205.7,24.89757478]
["bitfinex","SOLUSD",1760125126434,0.2,205.85,205.72,9.15977604]
["bitfinex","SOLUSD",1760125126631,0.2,205.85,205.73,9.15977604]
["bitfinex","SOLUSD",1760125126870,0.2,205.85,205.72,14.35066098]
["bitfinex","SOLUSD",1760125127456,0.2,205.85,205.72,11.20647521]
["bitfinex","SOLUSD",1760125127758,0.92,205.85,205.73,9.15977604]
["bitfinex","SOLUSD",1760125128144,0.72,205.84,205.72,16.06745038]
["bitfinex","SOLUSD",1760125128456,0.72,205.84,205.72,20.36625125]
["bitfinex","SOLUSD",1760125128860,0.72,205.84,205.72,11.20647521]
["bitfinex","SOLUSD",1760125129169,0.72,205.84,205.72,20.36625125]
["bitfinex","SOLUSD",1760125129473,0.72,205.84,205.73,0.33]
["bitfinex","SOLUSD",1760125129966,0.72,205.84,205.74,38.98]
["bitfinex","SOLUSD",1760125130136,20.8,205.8,205.75,38.98]
["bitfinex","SOLUSD",1760125130339,20.8,205.76,205.65,0.33]
["bitfinex","SOLUSD",1760125130742,21.48,205.76,205.66,38.98]
["bitfinex","SOLUSD",1760125131167,21.48,205.76,205.65,0.33]
["bitfinex","SOLUSD",1760125131367,21.48,205.76,205.66,38.98]
["bitfinex","SOLUSD",1760125131567,0.68,205.75,205.63,37.98]
["bitfinex","SOLUSD",1760125131879,20.8,205.76,205.66,20.03625125]
["bitfinex","SOLUSD",1760125132083,19.99999999,205.9,205.67,0.33]
["bitfinex","SOLUSD",1760125132084,21.48,205.8,205.67,0.33]
["bitfinex","SOLUSD",1760125132274,21.48,205.8,205.66,10.87647521]
["bitfinex","SOLUSD",1760125132472,20.8,205.76,205.64,0.33]
["bitfinex","SOLUSD",1760125132680,0.68,205.75,205.65,38.98]
["bitfinex","SOLUSD",1760125132884,20.8,205.76,205.65,38.98]
["bitfinex","SOLUSD",1760125132885,0.68,205.74,205.65,38.98]
["bitfinex","SOLUSD",1760125134165,0.68,205.74,205.66,38.96]
["bitfinex","SOLUSD",1760125134784,0.68,205.74,205.67,38.96]
["bitfinex","SOLUSD",1760125135495,20.8,205.69,205.59,0.33]
["bitfinex","SOLUSD",1760125135669,20.8,205.69,205.57,9.15977604]
["bitfinex","SOLUSD",1760125135867,0.68,205.68,205.6,32.66]
["bitfinex","SOLUSD",1760125136187,10.87647521,205.66,205.55,37.98]
["bitfinex","SOLUSD",1760125136490,20.8,205.63,205.55,37.98]
["bitfinex","SOLUSD",1760125136785,21.48,205.63,205.56,38.94]
["bitfinex","SOLUSD",1760125137091,21.48,205.63,205.55,37.98]
["bitfinex","SOLUSD",1760125137092,0.68,205.62,205.57,38.94]
["bitfinex","SOLUSD",1760125137275,20.8,205.59,205.57,38.94]
["bitfinex","SOLUSD",1760125137592,0.68,205.58,205.47,0.33]
["bitfinex","SOLUSD",1760125137780,0.68,205.58,205.45,0.2]
["bitfinex","SOLUSD",1760125137781,20.8,205.54,205.45,0.2]
["bitfinex","SOLUSD",1760125137991,20.8,205.54,205.48,38.94]
["bitfinex","SOLUSD",1760125138176,20.8,205.54,205.45,0.2]
["bitfinex","SOLUSD",1760125138488,20.8,205.5,205.46,38.94]
["bitfinex","SOLUSD",1760125138997,0.68,205.53,205.46,38.94]
["bitfinex","SOLUSD",1760125140499,0.68,205.58,205.47,0.33]
["bitfinex","SOLUSD",1760125140706,21.48,205.58,205.47,9.48977604]
["bitfinex","SOLUSD",1760125140870,20.8,205.58,205.47,0.33]
["bitfinex","SOLUSD",1760125141077,0.68,205.57,205.46,38.94]
["bitfinex","SOLUSD",1760125141494,0.68,205.57,205.45,0.53]
["bitfinex","SOLUSD",1760125141495,20.8,205.54,205.47,38.94]
["bitfinex","SOLUSD",1760125141690,21.48,205.54,205.47,38.94]
["bitfinex","SOLUSD",1760125142392,21.48,205.54,205.45,0.2]
["bitfinex","SOLUSD",1760125142581,21.48,205.54,205.48,38.94]
["bitfinex","SOLUSD",1760125142901,0.68,205.54,205.48,38.94]
["bitfinex","SOLUSD",1760125143479,20.8,205.5,205.45,0.2]
["bitfinex","SOLUSD",1760125143674,20.8,205.46,205.45,9.35977604]
["bitfinex","SOLUSD",1760125144002,133.5,205.49,205.47,10.87647521]
["bitfinex","SOLUSD",1760125144193,133.5,205.49,205.45,0.2]
["bitfinex","SOLUSD",1760125144395,133.5,205.49,205.48,38.92]
["bitfinex","SOLUSD",1760125145093,133.5,205.49,205.48,39.25]
["bitfinex","SOLUSD",1760125145276,133.5,205.49,205.48,38.92]
["bitfinex","SOLUSD",1760125145602,133.5,205.49,205.48,59.28625125]
["bitfinex","SOLUSD",1760125145804,133.5,205.49,205.48,64.15290493]
["bitfinex","SOLUSD",1760125146587,133.5,205.49,205.45,5.39736111]
["bitfinex","SOLUSD",1760125146907,0.68,205.54,205.45,0.2]
["bitfinex","SOLUSD",1760125147282,0.68,205.54,205.46,38.92]
["bitfinex","SOLUSD",1760125147492,20.8,205.56,205.45,0.2]
["bitfinex","SOLUSD",1760125147493,20.8,205.52,205.45,0.2]
["bitfinex","SOLUSD",1760125147697,20.8,205.52,205.47,38.92]
["bitfinex","SOLUSD",1760125147698,20.8,205.51,205.47,38.92]
["bitfinex","SOLUSD",1760125147893,20.8,205.47,205.45,0.2]
["bitfinex","SOLUSD",1760125148110,20.8,205.47,205.46,38.92]
["bitfinex","SOLUSD",1760125148298,21.48,205.47,205.46,38.92]
["bitfinex","SOLUSD",1760125148680,20.8,205.47,205.46,38.92]
["bitfinex","SOLUSD",1760125148888,21.48,205.47,205.46,38.92]
["bitfinex","SOLUSD",1760125149103,0.68,205.47,205.46,38.92]
["bitfinex","SOLUSD",1760125149606,0.68,205.52,205.46,38.92]
["bitfinex","SOLUSD",1760125149811,31.67647521,205.56,205.46,38.92]
["bitfinex","SOLUSD",1760125150008,0.68,205.53,205.46,38.92]
["bitfinex","SOLUSD",1760125150807,0.68,205.52,205.46,38.92]
["bitfinex","SOLUSD",1760125152608,20.8,205.54,205.45,0.2]
["bitfinex","SOLUSD",1760125152785,0.68,205.51,205.46,38.9]
["bitfinex","SOLUSD",1760125152982,21.48,205.5,205.46,38.9]
["bitfinex","SOLUSD",1760125153182,0.68,205.49,205.46,38.9]
["bitfinex","SOLUSD",1760125153388,20.8,205.5,205.46,38.9]
["bitfinex","SOLUSD",1760125153389,0.68,205.48,205.46,38.9]
["bitfinex","SOLUSD",1760125153590,0.68,205.47,205.45,0.2]
["bitfinex","SOLUSD",1760125153811,20.8,205.43,205.41,37.98]
["bitfinex","SOLUSD",1760125154013,0.68,205.42,205.26,0.2]
["bitfinex","SOLUSD",1760125154189,20.8,205.38,205.33,0.32]
["bitfinex","SOLUSD",1760125154387,0.68,205.37,205.32,0.32]
["bitfinex","SOLUSD",1760125154590,20.8,205.38,205.32,0.32]
["bitfinex","SOLUSD",1760125154591,20.8,205.38,205.33,0.69]
["bitfinex","SOLUSD",1760125154804,21.48,205.42,205.32,0.32]
["bitfinex","SOLUSD",1760125155003,20.8,205.38,205.32,0.32]
["bitfinex","SOLUSD",1760125155313,20.8,205.38,205.26,6.40674527]
["bitfinex","SOLUSD",1760125155314,20.8,205.34,205.33,38.88]
["bitfinex","SOLUSD",1760125155495,20.8,205.34,205.32,38.88]
["bitfinex","SOLUSD",1760125155693,20.8,205.34,205.33,38.88]
["bitfinex","SOLUSD",1760125156382,0.68,205.37,205.33,38.88]
["bitfinex","SOLUSD",1760125157022,20.8,205.38,205.33,38.88]
["bitfinex","SOLUSD",1760125157310,21.48,205.38,205.33,38.88]
["bitfinex","SOLUSD",1760125157697,0.68,205.41,205.33,38.88]
["bitfinex","SOLUSD",1760125158790,11.55647521,205.45,205.34,0.69]
["bitfinex","SOLUSD",1760125158988,10.87647521,205.48,205.34,0.69]
["bitfinex","SOLUSD",1760125159300,20.8,205.45,205.34,0.69]
["bitfinex","SOLUSD",1760125159504,0.68,205.45,205.34,0.69]
["bitfinex","SOLUSD",1760125159903,21.48,205.45,205.31,0.69]
["bitfinex","SOLUSD",1760125160106,21.48,205.45,205.35,38.86]
["bitfinex","SOLUSD",1760125160688,20.8,205.45,205.35,38.86]
["bitfinex","SOLUSD",1760125160990,0.68,205.44,205.35,38.86]
["bitfinex","SOLUSD",1760125161396,10.87647521,205.42,205.3,0.69]
["bitfinex","SOLUSD",1760125161714,20.8,205.39,205.31,38.86]
["bitfinex","SOLUSD",1760125161899,0.68,205.38,205.31,38.86]
["bitfinex","SOLUSD",1760125162090,0.68,205.37,205.27,0.69]
["bitfinex","SOLUSD",1760125162284,20.8,205.33,205.28,38.86]
["bitfinex","SOLUSD",1760125162490,21.48,205.33,205.28,38.86]
["bitfinex","SOLUSD",1760125162711,20.8,205.33,205.28,38.86]
["bitfinex","SOLUSD",1760125162917,0.68,205.32,205.28,38.86]
["bitfinex","SOLUSD",1760125163204,0.68,205.35,205.28,38.86]
["bitfinex","SOLUSD",1760125163496,0.68,205.35,205.26,0.2]
["bitfinex","SOLUSD",1760125163693,20.8,205.37,205.27,38.86]
["bitfinex","SOLUSD",1760125163906,0.293,205.32,205.27,44.42163248]
["bitfinex","SOLUSD",1760125164111,0.293,205.32,205.3,6.20674527]
["bitfinex","SOLUSD",1760125164293,3.95752197,205.49,205.26,0.2]
["bitfinex","SOLUSD",1760125164294,10.87647521,205.48,205.26,0.2]
["bitfinex","SOLUSD",1760125164496,10.87647521,205.3,205.26,0.2]
["bitfinex","SOLUSD",1760125164750,10.87647521,205.3,205.21,0.88]
["bitfinex","SOLUSD",1760125164751,20.8,205.23,205.21,0.88]
["bitfinex","SOLUSD",1760125164893,11.55647521,205.22,205.2,0.2]
["bitfinex","SOLUSD",1760125165101,0.68,205.22,205.2,0.2]
["bitfinex","SOLUSD",1760125165403,11.55647521,205.21,205.2,39.04]
["bitfinex","SOLUSD",1760125165812,20.8,205.22,205.2,39.04]
["bitfinex","SOLUSD",1760125166002,21.48,205.22,205.2,39.04]
["bitfinex","SOLUSD",1760125166219,20.8,205.18,205.11,0.2]
["bitfinex","SOLUSD",1760125166408,20.8,205.14,205.12,38.84]
["bitfinex","SOLUSD",1760125166921,0.68,205.21,205.13,0.69]
["bitfinex","SOLUSD",1760125167093,3.90792495,205.26,205.13,0.69]
["bitfinex","SOLUSD",1760125167419,10.87647521,205.27,205.14,4.8747197]
["bitfinex","SOLUSD",1760125167624,10.87647521,205.27,205.15,0.69]
["bitfinex","SOLUSD",1760125167812,0.68,205.28,205.15,0.69]
["bitfinex","SOLUSD",1760125168014,0.68,205.28,205.16,10.87647521]
["bitfinex","SOLUSD",1760125168232,3.85503574,205.29,205.17,0.72]
["bitfinex","SOLUSD",1760125168826,20.8,205.28,205.17,0.72]
["bitfinex","SOLUSD",1760125169331,10.87647521,205.33,205.18,49.71647521]
["bitfinex","SOLUSD",1760125169532,20.8,205.3,205.2,10.87647521]
["bitfinex","SOLUSD",1760125169693,4.59463127,205.37,205.21,0.72]
["bitfinex","SOLUSD",1760125170197,20.8,205.29,205.22,33.18]
["bitfinex","SOLUSD",1760125170395,20.8,205.31,205.23,0.72]
["bitfinex","SOLUSD",1760125170995,10.87647521,205.35,205.23,0.72]
["bitfinex","SOLUSD",1760125171197,0.68,205.4,205.24,17.08322048]
["bitfinex","SOLUSD",1760125171403,0.68,205.43,205.27,6.20674527]
["bitfinex","SOLUSD",1760125171626,0.68,205.43,205.29,10.87647521]
["bitfinex","SOLUSD",1760125171830,0.68,205.43,205.3,39.56]
["bitfinex","SOLUSD",1760125172003,0.68,205.43,205.3,38.84]
["bitfinex","SOLUSD",1760125172205,21.48,205.43,205.31,0.72]
["bitfinex","SOLUSD",1760125172726,0.68,205.43,205.32,38.84]
["bitfinex","SOLUSD",1760125172902,21.48,205.43,205.33,0.72]
["bitfinex","SOLUSD",1760125173104,0.68,205.43,205.33,0.72]
["bitfinex","SOLUSD",1760125173321,20.8,205.42,205.33,0.72]
["bitfinex","SOLUSD",1760125173928,10.87647521,205.45,205.33,0.72]
["bitfinex","SOLUSD",1760125174298,10.87647521,205.43,205.3,0.72]
["bitfinex","SOLUSD",1760125174501,20.8,205.38,205.34,38.82]
["bitfinex","SOLUSD",1760125174925,20.8,205.38,205.3,0.72]
["bitfinex","SOLUSD",1760125174926,20.8,205.38,205.35,38.82]
["bitfinex","SOLUSD",1760125175319,20.8,205.4,205.35,38.82]
["bitfinex","SOLUSD",1760125175527,10.87647521,205.45,205.36,0.72]
["bitfinex","SOLUSD",1760125175922,20.8,205.42,205.31,0.72]
["bitfinex","SOLUSD",1760125176129,0.68,205.42,205.32,38.82]
["bitfinex","SOLUSD",1760125176437,0.68,205.42,205.33,38.82]
["bitfinex","SOLUSD",1760125176610,21.48,205.42,205.33,38.82]
["bitfinex","SOLUSD",1760125177108,20.8,205.38,205.28,0.72]
["bitfinex","SOLUSD",1760125177308,20.8,205.37,205.29,38.8]
["bitfinex","SOLUSD",1760125177510,20.8,205.37,205.23,10.87647521]
["bitfinex","SOLUSD",1760125177803,0.68,205.36,205.25,0.72]
["bitfinex","SOLUSD",1760125178208,0.68,205.36,205.26,38.8]
["bitfinex","SOLUSD",1760125178442,10.87647521,205.34,205.2,0.72]
["bitfinex","SOLUSD",1760125178613,20.8,205.31,205.21,38.8]
["bitfinex","SOLUSD",1760125178807,4.86935952,205.37,205.21,38.8]
["bitfinex","SOLUSD",1760125178808,20.8,205.27,205.21,38.8]
["bitfinex","SOLUSD",1760125179012,21.48,205.27,205.16,0.72]
["bitfinex","SOLUSD",1760125179231,21.48,205.27,205.22,38.8]
["bitfinex","SOLUSD",1760125179432,20.8,205.23,205.16,0.72]
["bitfinex","SOLUSD",1760125179763,20.8,205.23,205.17,38.8]
["bitfinex","SOLUSD",1760125180047,20.8,205.23,205.14,38.06]
["bitfinex","SOLUSD",1760125180048,20.8,205.19,205.14,38.06]
["bitfinex","SOLUSD",1760125180340,20.8,205.19,205.15,38.8]
["bitfinex","SOLUSD",1760125180717,20.8,205.21,205.15,38.8]
["bitfinex","SOLUSD",1760125181110,20.8,205.17,205.15,38.8]
["bitfinex","SOLUSD",1760125181526,20.8,205.2,205.15,38.8]
["bitfinex","SOLUSD",1760125182118,21.48,205.2,205.15,38.8]
["bitfinex","SOLUSD",1760125182618,0.68,205.19,205.15,38.8]
["bitfinex","SOLUSD",1760125182829,20.8,205.16,205.14,38.06]
["bitfinex","SOLUSD",1760125183034,20.8,205.16,205.15,38.78]
["bitfinex","SOLUSD",1760125183627,20.8,205.2,205.15,38.78]
["bitfinex","SOLUSD",1760125183829,21.48,205.2,205.14,38.06]
["bitfinex","SOLUSD",1760125184056,21.48,205.2,205.15,38.78]
["bitfinex","SOLUSD",1760125184356,20.8,205.2,205.15,38.78]
["bitfinex","SOLUSD",1760125184650,20.8,205.23,205.16,0.72]
["bitfinex","SOLUSD",1760125184840,20.8,205.22,205.16,0.72]
["bitfinex","SOLUSD",1760125185050,16.09304158,205.34,205.16,0.72]
["bitfinex","SOLUSD",1760125185051,0.68,205.29,205.16,0.72]
["bitfinex","SOLUSD",1760125185557,0.68,205.29,205.17,38.78]
["bitfinex","SOLUSD",1760125186045,20.8,205.25,205.18,0.72]
["bitfinex","SOLUSD",1760125186252,10.87647521,205.31,205.18,0.72]
["bitfinex","SOLUSD",1760125186427,0.68,205.3,205.18,0.72]
["bitfinex","SOLUSD",1760125187290,20.8,205.28,205.19,38.78]
["bitfinex","SOLUSD",1760125187454,0.68,205.33,205.2,0.72]
["bitfinex","SOLUSD",1760125187833,20.8,205.32,205.2,0.72]
["bitfinex","SOLUSD",1760125188033,0.68,205.31,205.21,38.78]
["bitfinex","SOLUSD",1760125188452,0.68,205.31,205.21,39.5]
["bitfinex","SOLUSD",1760125189767,20.8,205.23,205.22,38.76]
["bitfinex","SOLUSD",1760125190932,20.8,205.23,205.14,38.75]
["bitfinex","SOLUSD",1760125191138,20.8,205.23,205.15,39.45]
["bitfinex","SOLUSD",1760125191456,20.8,205.26,205.16,0.69]
["bitfinex","SOLUSD",1760125192071,20.8,205.27,205.17,38.76]
["bitfinex","SOLUSD",1760125192357,0.66,205.31,205.18,0.69]
["bitfinex","SOLUSD",1760125192661,20.8,205.29,205.18,0.69]
["bitfinex","SOLUSD",1760125192864,20.8,205.25,205.19,38.76]
["bitfinex","SOLUSD",1760125193155,20.8,205.25,205.2,38.74]
["bitfinex","SOLUSD",1760125193566,20.8,205.25,205.16,0.69]
["bitfinex","SOLUSD",1760125193567,20.8,205.25,205.21,38.74]
["bitfinex","SOLUSD",1760125193751,0.66,205.24,205.21,38.74]
["bitfinex","SOLUSD",1760125193943,20.8,205.25,205.21,38.74]
["bitfinex","SOLUSD",1760125194859,20.8,205.25,205.22,38.74]
["bitfinex","SOLUSD",1760125195062,20.8,205.25,205.23,38.74]
["bitfinex","SOLUSD",1760125195238,0.66,205.32,205.24,0.69]
["bitfinex","SOLUSD",1760125195433,0.66,205.35,205.24,0.69]
["bitfinex","SOLUSD",1760125195960,20.8,205.33,205.24,0.69]
["bitfinex","SOLUSD",1760125196169,3.15384497,205.38,205.24,0.69]
["bitfinex","SOLUSD",1760125196170,0.66,205.38,205.24,5.56233787]
["bitfinex","SOLUSD",1760125196363,0.66,205.41,205.25,6.89674527]
["bitfinex","SOLUSD",1760125196660,0.66,205.41,205.26,0.69]
["bitfinex","SOLUSD",1760125197283,3.81883913,205.41,205.27,22.76]
["bitfinex","SOLUSD",1760125197433,0.66,205.41,205.28,0.69]
["bitfinex","SOLUSD",1760125197637,0.66,205.45,205.28,11.76799705]
["bitfinex","SOLUSD",1760125197855,0.66,205.44,205.29,0.69]
["bitfinex","SOLUSD",1760125198060,10.87647521,205.43,205.3,38.72]
["bitfinex","SOLUSD",1760125198276,3.15883913,205.46,205.32,10.87647521]
["bitfinex","SOLUSD",1760125198569,3.91859074,205.47,205.33,0.69]
["bitfinex","SOLUSD",1760125198878,14.03531434,205.48,205.33,0.69]
["bitfinex","SOLUSD",1760125199078,20.8,205.44,205.33,0.69]
["bitfinex","SOLUSD",1760125199575,20.8,205.44,205.34,4.86997175]
["bitfinex","SOLUSD",1760125199777,0.72,205.51,205.35,0.69]
["bitfinex","SOLUSD",1760125200348,4.55780194,205.51,205.36,38.7]
["bitfinex","SOLUSD",1760125200546,2.54658202,205.53,205.38,10.87647521]
["bitfinex","SOLUSD",1760125200750,0.72,205.55,205.38,10.87647521]
["bitfinex","SOLUSD",1760125200751,3.84797555,205.57,205.42,10.87647521]
["bitfinex","SOLUSD",1760125200945,5.38236144,205.65,205.44,10.87647521]
["bitfinex","SOLUSD",1760125200946,3.91788209,205.62,205.44,10.87647521]
["bitfinex","SOLUSD",1760125201148,0.72,205.62,205.46,17.08322048]
["bitfinex","SOLUSD",1760125201449,2.64522559,205.65,205.52,6.20674527]
["bitfinex","SOLUSD",1760125201668,0.1,205.65,205.53,39.39]
["bitfinex","SOLUSD",1760125201849,0.1,205.65,205.54,0.69]
["bitfinex","SOLUSD",1760125202330,0.1,205.65,205.55,38.7]
["bitfinex","SOLUSD",1760125202463,0.1,205.65,205.54,0.69]
["bitfinex","SOLUSD",1760125202789,0.1,205.65,205.52,38.06]
["bitfinex","SOLUSD",1760125202790,20.8,205.62,205.52,38.06]
["bitfinex","SOLUSD",1760125202945,20.8,205.62,205.53,39.39]
["bitfinex","SOLUSD",1760125203781,20.8,205.62,205.53,38.7]
["bitfinex","SOLUSD",1760125204075,0.72,205.64,205.54,0.69]
["bitfinex","SOLUSD",1760125204290,0.1,205.65,205.54,0.69]
["bitfinex","SOLUSD",1760125204649,10.87647521,205.64,205.55,38.68]
["bitfinex","SOLUSD",1760125204849,10.87647521,205.64,205.56,38.68]
["bitfinex","SOLUSD",1760125204850,20.8,205.61,205.56,38.68]
["bitfinex","SOLUSD",1760125205051,0.72,205.6,205.55,38.68]
["bitfinex","SOLUSD",1760125205255,20.8,205.55,205.48,0.69]
["bitfinex","SOLUSD",1760125205567,20.8,205.51,205.49,16.36]
["bitfinex","SOLUSD",1760125205747,20.8,205.51,205.49,38.66]
["bitfinex","SOLUSD",1760125205953,20.8,205.51,205.5,0.69]
["bitfinex","SOLUSD",1760125206159,20.8,205.57,205.5,0.69]
["bitfinex","SOLUSD",1760125206663,20.8,205.57,205.51,38.66]
["bitfinex","SOLUSD",1760125206865,20.8,205.57,205.44,10.87647521]
["bitfinex","SOLUSD",1760125207069,20.8,205.57,205.47,0.69]
["bitfinex","SOLUSD",1760125207691,20.8,205.57,205.43,6.20674527]
["bitfinex","SOLUSD",1760125207692,11.59647521,205.56,205.43,0.69]
["bitfinex","SOLUSD",1760125207856,0.72,205.56,205.44,38.64]
["bitfinex","SOLUSD",1760125208062,20.8,205.54,205.45,39.33]
["bitfinex","SOLUSD",1760125208378,0.72,205.53,205.4,38.06]
["bitfinex","SOLUSD",1760125208562,0.72,205.53,205.41,39.33]
["bitfinex","SOLUSD",1760125208987,0.72,205.53,205.42,0.69]
["bitfinex","SOLUSD",1760125209196,20.8,205.49,205.39,0.69]
["bitfinex","SOLUSD",1760125209564,20.8,205.49,205.4,9.3]
["bitfinex","SOLUSD",1760125209763,20.8,205.49,205.41,0.69]
["bitfinex","SOLUSD",1760125209981,0.72,205.53,205.41,0.69]
["bitfinex","SOLUSD",1760125210191,20.8,205.53,205.41,0.69]
["bitfinex","SOLUSD",1760125210392,20.8,205.53,205.41,6.89674527]
["bitfinex","SOLUSD",1760125210595,19.99999999,205.62,205.43,10.87647521]
["bitfinex","SOLUSD",1760125210887,11.59647521,205.61,205.45,17.08322048]
["bitfinex","SOLUSD",1760125211100,24.06111106,205.68,205.5,10.87647521]
["bitfinex","SOLUSD",1760125211101,0.82,205.65,205.5,10.87647521]
["bitfinex","SOLUSD",1760125211266,0.82,205.65,205.51,45.53674527]
["bitfinex","SOLUSD",1760125211465,0.1,205.65,205.52,6.89674527]
["bitfinex","SOLUSD",1760125211687,0.82,205.65,205.53,0.69]
["bitfinex","SOLUSD",1760125212064,0.82,205.65,205.54,38.62]
["bitfinex","SOLUSD",1760125212276,0.82,205.65,205.53,0.69]
["bitfinex","SOLUSD",1760125212595,20.8,205.57,205.49,0.69]
["bitfinex","SOLUSD",1760125212783,20.8,205.57,205.41,17.08322048]
["bitfinex","SOLUSD",1760125212981,20.8,205.57,205.46,0.69]
["bitfinex","SOLUSD",1760125213471,0.72,205.56,205.46,0.69]
["bitfinex","SOLUSD",1760125213679,0.72,205.56,205.47,38.62]
["bitfinex","SOLUSD",1760125213881,20.8,205.52,205.48,38.62]
["bitfinex","SOLUSD",1760125214068,20.8,205.52,205.49,0.69]
["bitfinex","SOLUSD",1760125214271,20.8,205.52,205.48,38.62]
["bitfinex","SOLUSD",1760125214272,20.8,205.52,205.5,0.69]
["bitfinex","SOLUSD",1760125214585,21.52,205.52,205.43,0.69]
["bitfinex","SOLUSD",1760125214900,20.8,205.52,205.43,0.69]
["bitfinex","SOLUSD",1760125215193,20.8,205.52,205.44,38.6]
["bitfinex","SOLUSD",1760125215400,4.86384123,205.6,205.45,0.69]
["bitfinex","SOLUSD",1760125215401,20.8,205.57,205.45,0.69]
["bitfinex","SOLUSD",1760125215972,20.8,205.57,205.46,38.6]
["bitfinex","SOLUSD",1760125216486,20.8,205.57,205.47,0.69]
["bitfinex","SOLUSD",1760125216866,20.8,205.57,205.48,38.6]
["bitfinex","SOLUSD",1760125217072,20.8,205.57,205.49,0.69]
["bitfinex","SOLUSD",1760125217466,0.1,205.65,205.49,0.69]
["bitfinex","SOLUSD",1760125217694,0.1,205.65,205.5,20.04786032]
["bitfinex","SOLUSD",1760125217999,0.1,205.65,205.51,0.69]
["bitfinex","SOLUSD",1760125218000,20.8,205.6,205.51,0.69]
["bitfinex","SOLUSD",1760125218185,10.87647521,205.63,205.52,38.6]
["bitfinex","SOLUSD",1760125218378,0.1,205.65,205.53,0.69]
["bitfinex","SOLUSD",1760125218773,0.1,205.65,205.57,9.17138511]
["bitfinex","SOLUSD",1760125218990,0.1,205.65,205.58,39.27]
["bitfinex","SOLUSD",1760125219393,0.1,205.65,205.59,0.69]
["bitfinex","SOLUSD",1760125219674,0.1,205.65,205.6,38.58]
["bitfinex","SOLUSD",1760125220099,0.72,205.64,205.61,38.58]
["bitfinex","SOLUSD",1760125220278,0.1,205.65,205.61,38.58]
["bitfinex","SOLUSD",1760125220482,0.1,205.65,205.52,47.21138511]
["bitfinex","SOLUSD",1760125220483,0.82,205.65,205.56,0.69]
["bitfinex","SOLUSD",1760125220900,0.82,205.65,205.57,38.58]
["bitfinex","SOLUSD",1760125221200,0.82,205.65,205.58,38.58]
["bitfinex","SOLUSD",1760125221777,0.1,205.65,205.59,0.69]
["bitfinex","SOLUSD",1760125221997,0.1,205.65,205.59,5.55389372]
["bitfinex","SOLUSD",1760125222205,0.1,205.68,205.61,10.87647521]
["bitfinex","SOLUSD",1760125222378,0.1,205.68,205.61,20.04786032]
["bitfinex","SOLUSD",1760125222579,0.1,205.68,205.59,17.02401823]
["bitfinex","SOLUSD",1760125222580,0.1,205.68,205.62,0.69]
["bitfinex","SOLUSD",1760125223581,0.1,205.68,205.63,38.56]
["bitfinex","SOLUSD",1760125223782,0.1,205.68,205.64,0.69]
["bitfinex","SOLUSD",1760125224004,0.1,205.68,205.65,0.69]
["bitfinex","SOLUSD",1760125224301,0.1,205.68,205.66,0.69]
["bitfinex","SOLUSD",1760125224481,22.06438471,205.88,205.66,0.69]
["bitfinex","SOLUSD",1760125224482,0.2,205.89,205.67,9.17138511]
["bitfinex","SOLUSD",1760125224675,0.72,205.83,205.68,0.69]
["bitfinex","SOLUSD",1760125225098,20.8,205.79,205.68,0.69]
["bitfinex","SOLUSD",1760125225294,14.77160463,205.82,205.68,0.69]
["bitfinex","SOLUSD",1760125225475,0.1,205.86,205.69,10.87647521]
["bitfinex","SOLUSD",1760125225682,4.09044167,205.85,205.71,9.17138511]
["bitfinex","SOLUSD",1760125225881,0.2,205.85,205.72,39.23]
["bitfinex","SOLUSD",1760125226106,0.2,205.85,205.73,0.69]
["bitfinex","SOLUSD",1760125226496,0.72,205.84,205.74,38.54]
["bitfinex","SOLUSD",1760125226708,0.72,205.84,205.75,0.69]
["bitfinex","SOLUSD",1760125227081,0.2,205.85,205.75,0.69]
["bitfinex","SOLUSD",1760125227488,20.8,205.84,205.75,0.69]
["bitfinex","SOLUSD",1760125228117,0.2,205.85,205.75,5.5502667]
["bitfinex","SOLUSD",1760125228314,0.2,205.85,205.76,11.53647521]
["bitfinex","SOLUSD",1760125228792,0.2,205.85,205.77,0.66]
["bitfinex","SOLUSD",1760125229117,21.0,205.85,205.77,0.66]
["bitfinex","SOLUSD",1760125229320,21.0,205.85,205.78,38.52]
["bitfinex","SOLUSD",1760125229523,21.0,205.85,205.79,0.66]
["bitfinex","SOLUSD",1760125229711,0.2,205.85,205.79,0.66]
["bitfinex","SOLUSD",1760125230221,0.2,205.85,205.8,38.52]
["bitfinex","SOLUSD",1760125230389,0.2,205.85,205.8,39.18]
["bitfinex","SOLUSD",1760125230934,0.2,205.85,205.81,0.66]
["bitfinex","SOLUSD",1760125231110,0.2,205.85,205.82,10.87647521]
["bitfinex","SOLUSD",1760125231421,0.2,205.85,205.83,39.16]
["bitfinex","SOLUSD",1760125231923,0.2,205.85,205.84,0.66]
["bitfinex","SOLUSD",1760125232092,0.2,205.85,205.84,11.53647521]
["bitfinex","SOLUSD",1760125232289,0.2,205.85,205.84,16.39461745]
["bitfinex","SOLUSD",1760125232595,0.69,205.98,205.84,16.39461745]
["bitfinex","SOLUSD",1760125232818,0.69,205.98,205.85,11.53647521]
["bitfinex","SOLUSD",1760125233000,20.8,205.96,205.85,0.66]
["bitfinex","SOLUSD",1760125233327,0.69,205.95,205.86,38.48]
["bitfinex","SOLUSD",1760125233701,0.69,205.95,205.87,38.48]
["bitfinex","SOLUSD",1760125234021,20.8,205.92,205.88,38.48]
["bitfinex","SOLUSD",1760125234197,21.49,205.92,205.88,38.48]
["bitfinex","SOLUSD",1760125234392,21.49,205.92,205.89,38.48]
["bitfinex","SOLUSD",1760125235133,21.49,205.92,205.84,0.66]
["bitfinex","SOLUSD",1760125235419,21.49,205.92,205.81,0.66]
["bitfinex","SOLUSD",1760125235594,20.8,205.88,205.69,34.36627445]
["bitfinex","SOLUSD",1760125235790,0.69,205.87,205.76,0.66]
["bitfinex","SOLUSD",1760125236123,21.49,205.87,205.76,0.66]
["bitfinex","SOLUSD",1760125236323,21.49,205.87,205.77,38.46]
["bitfinex","SOLUSD",1760125236621,32.36647521,205.86,205.78,38.46]
["bitfinex","SOLUSD",1760125236812,0.69,205.85,205.78,38.46]
["bitfinex","SOLUSD",1760125237942,0.69,205.85,205.74,0.66]
["bitfinex","SOLUSD",1760125238095,0.69,205.85,205.79,38.46]
["bitfinex","SOLUSD",1760125238294,31.67647521,205.86,205.74,0.66]
["bitfinex","SOLUSD",1760125238496,31.67647521,205.86,205.57,19.99999999]
["bitfinex","SOLUSD",1760125238497,31.67647521,205.81,205.66,37.98]
["bitfinex","SOLUSD",1760125238722,0.69,205.8,205.68,0.66]
["bitfinex","SOLUSD",1760125239214,0.69,205.8,205.66,0.66]
["bitfinex","SOLUSD",1760125239215,20.8,205.75,205.66,0.66]
["bitfinex","SOLUSD",1760125239415,37.00184763,205.86,205.62,0.66]
["bitfinex","SOLUSD",1760125239416,20.8,205.71,205.62,0.66]
["bitfinex","SOLUSD",1760125239626,20.8,205.71,205.63,38.44]
["bitfinex","SOLUSD",1760125239800,10.87647521,205.8,205.64,0.66]
["bitfinex","SOLUSD",1760125240122,20.8,205.73,205.65,38.44]
["bitfinex","SOLUSD",1760125240304,4.85984941,205.77,205.66,38.44]
["bitfinex","SOLUSD",1760125240305,20.8,205.67,205.66,38.44]
["bitfinex","SOLUSD",1760125240843,20.8,205.67,205.55,37.98]
["bitfinex","SOLUSD",1760125241002,20.8,205.65,205.58,0.66]
["bitfinex","SOLUSD",1760125241209,20.8,205.65,205.59,38.44]
["bitfinex","SOLUSD",1760125241713,24.67923861,205.65,205.55,38.64]
["bitfinex","SOLUSD",1760125241912,24.67923861,205.65,205.6,38.44]
["bitfinex","SOLUSD",1760125242101,0.69,205.64,205.6,38.44]
["bitfinex","SOLUSD",1760125242614,20.8,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760125242805,20.8,205.59,205.5,12.4]
["bitfinex","SOLUSD",1760125243000,20.8,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760125243226,20.8,205.55,205.5,38.44]
["bitfinex","SOLUSD",1760125243431,20.8,205.55,205.5,39.1]
["bitfinex","SOLUSD",1760125243622,20.8,205.59,205.51,0.66]
["bitfinex","SOLUSD",1760125243825,20.8,205.59,205.49,0.66]
["bitfinex","SOLUSD",1760125243826,0.69,205.58,205.49,0.66]
["bitfinex","SOLUSD",1760125244008,20.8,205.51,205.45,38.64]
["bitfinex","SOLUSD",1760125244213,20.8,205.51,205.45,37.98]
["bitfinex","SOLUSD",1760125244718,19.94639767,205.65,205.47,9.17138511]
["bitfinex","SOLUSD",1760125244719,20.8,205.64,205.47,9.17138511]
["bitfinex","SOLUSD",1760125244928,20.8,205.52,205.46,39.1]
["bitfinex","SOLUSD",1760125245135,20.8,205.52,205.47,0.66]
["bitfinex","SOLUSD",1760125245428,20.8,205.52,205.48,0.66]
["bitfinex","SOLUSD",1760125245644,0.69,205.54,205.46,38.44]
["bitfinex","SOLUSD",1760125246235,21.49,205.54,205.46,38.44]
["bitfinex","SOLUSD",1760125246413,20.8,205.54,205.47,0.66]
["bitfinex","SOLUSD",1760125247711,0.69,205.56,205.47,0.66]
["bitfinex","SOLUSD",1760125247712,20.8,205.56,205.47,0.66]
["bitfinex","SOLUSD",1760125247908,21.49,205.56,205.47,0.66]
["bitfinex","SOLUSD",1760125249934,21.49,205.56,205.46,38.44]
["bitfinex","SOLUSD",1760125250112,21.49,205.56,205.45,37.98]
["bitfinex","SOLUSD",1760125250113,20.8,205.52,205.45,38.66]
["bitfinex","SOLUSD",1760125250311,20.8,205.52,205.46,38.44]
["bitfinex","SOLUSD",1760125250509,20.8,205.52,205.45,37.98]
["bitfinex","SOLUSD",1760125250737,20.8,205.52,205.46,38.42]
["bitfinex","SOLUSD",1760125250738,0.71,205.51,205.46,38.42]
["bitfinex","SOLUSD",1760125251032,0.71,205.51,205.45,37.98]
["bitfinex","SOLUSD",1760125251033,0.71,205.51,205.47,38.42]
["bitfinex","SOLUSD",1760125251436,20.8,205.52,205.47,38.42]
["bitfinex","SOLUSD",1760125251936,0.71,205.51,205.45,37.98]
["bitfinex","SOLUSD",1760125252137,0.71,205.51,205.48,38.42]
["bitfinex","SOLUSD",1760125252349,20.8,205.52,205.48,38.42]
["bitfinex","SOLUSD",1760125252832,20.8,205.54,205.49,0.68]
["bitfinex","SOLUSD",1760125253036,0.71,205.58,205.5,0.68]
["bitfinex","SOLUSD",1760125253242,0.71,205.61,205.5,0.68]
["bitfinex","SOLUSD",1760125253420,10.87647521,205.59,205.48,0.68]
["bitfinex","SOLUSD",1760125253622,20.8,205.54,205.45,38.66]
["bitfinex","SOLUSD",1760125253824,20.8,205.54,205.49,38.42]
["bitfinex","SOLUSD",1760125254125,10.87647521,205.6,205.49,38.42]
["bitfinex","SOLUSD",1760125254126,0.71,205.56,205.49,38.42]
["bitfinex","SOLUSD",1760125254509,0.71,205.56,205.5,38.42]
["bitfinex","SOLUSD",1760125254739,20.8,205.57,205.5,38.42]
["bitfinex","SOLUSD",1760125254917,11.58647521,205.6,205.51,0.68]
["bitfinex","SOLUSD",1760125255115,20.8,205.57,205.51,0.68]
["bitfinex","SOLUSD",1760125255339,11.58647521,205.64,205.51,0.68]
["bitfinex","SOLUSD",1760125255723,20.8,205.57,205.52,38.42]
["bitfinex","SOLUSD",1760125255929,21.51,205.57,205.52,38.42]
["bitfinex","SOLUSD",1760125256236,20.8,205.57,205.53,0.68]
["bitfinex","SOLUSD",1760125256414,20.8,205.57,205.52,38.42]
["bitfinex","SOLUSD",1760125256415,20.8,205.61,205.54,0.68]
["bitfinex","SOLUSD",1760125256620,10.87647521,205.74,205.54,0.68]
["bitfinex","SOLUSD",1760125256818,20.8,205.61,205.52,38.42]
["bitfinex","SOLUSD",1760125257022,20.8,205.61,205.53,0.68]
["bitfinex","SOLUSD",1760125257735,21.51,205.61,205.52,38.42]
["bitfinex","SOLUSD",1760125257939,21.51,205.61,205.52,0.68]
["bitfinex","SOLUSD",1760125258140,21.51,205.61,205.53,38.4]
["bitfinex","SOLUSD",1760125258338,21.51,205.61,205.47,10.87647521]
["bitfinex","SOLUSD",1760125258339,32.37647521,205.6,205.47,0.71]
["bitfinex","SOLUSD",1760125258521,32.37647521,205.6,205.45,37.98]
["bitfinex","SOLUSD",1760125258522,32.37647521,205.6,205.48,38.4]
["bitfinex","SOLUSD",1760125258723,0.7,205.59,205.48,38.4]
["bitfinex","SOLUSD",1760125258922,20.8,205.54,205.48,38.4]
["bitfinex","SOLUSD",1760125259537,20.8,205.5,205.45,37.98]
["bitfinex","SOLUSD",1760125259738,0.7,205.5,205.46,38.4]
["bitfinex","SOLUSD",1760125260040,20.8,205.51,205.46,38.4]
["bitfinex","SOLUSD",1760125260429,10.87647521,205.54,205.46,38.4]
["bitfinex","SOLUSD",1760125260430,10.87647521,205.58,205.47,0.71]
["bitfinex","SOLUSD",1760125260946,0.7,205.62,205.48,38.4]
["bitfinex","SOLUSD",1760125261124,0.7,205.62,205.49,9.88138511]
["bitfinex","SOLUSD",1760125261326,10.87647521,205.6,205.45,37.98]
["bitfinex","SOLUSD",1760125261520,20.8,205.53,205.46,38.4]
["bitfinex","SOLUSD",1760125261725,20.8,205.49,205.46,38.4]
["bitfinex","SOLUSD",1760125262247,0.7,205.49,205.46,38.4]
["bitfinex","SOLUSD",1760125262431,0.7,205.48,205.45,37.98]
["bitfinex","SOLUSD",1760125262630,12.16207474,205.56,205.47,38.4]
["bitfinex","SOLUSD",1760125262631,24.69675169,205.49,205.47,38.4]
["bitfinex","SOLUSD",1760125262859,21.5,205.49,205.47,38.4]
["bitfinex","SOLUSD",1760125263030,20.8,205.49,205.47,38.4]
["bitfinex","SOLUSD",1760125263362,0.7,205.48,205.47,38.38]
["bitfinex","SOLUSD",1760125263533,11.57647521,205.48,205.47,38.38]
["bitfinex","SOLUSD",1760125263848,10.87647521,205.48,205.47,38.38]
["bitfinex","SOLUSD",1760125264050,20.8,205.48,205.47,38.38]
["bitfinex","SOLUSD",1760125264552,0.7,205.52,205.47,38.38]
["bitfinex","SOLUSD",1760125264728,0.7,205.55,205.47,38.38]
["bitfinex","SOLUSD",1760125264933,0.7,205.59,205.48,0.71]
["bitfinex","SOLUSD",1760125265224,22.06438471,205.73,205.48,0.71]
["bitfinex","SOLUSD",1760125265225,0.7,205.61,205.48,0.71]
["bitfinex","SOLUSD",1760125265430,10.87647521,205.6,205.48,0.71]
["bitfinex","SOLUSD",1760125265639,0.7,205.61,205.48,0.71]
["bitfinex","SOLUSD",1760125265840,0.7,205.61,205.48,9.88138511]
["bitfinex","SOLUSD",1760125266037,0.7,205.61,205.49,0.71]
["bitfinex","SOLUSD",1760125266256,0.7,205.65,205.5,4.86618004]
["bitfinex","SOLUSD",1760125266438,134.2,205.7,205.54,9.17138511]
["bitfinex","SOLUSD",1760125266637,0.7,205.7,205.57,10.87647521]
["bitfinex","SOLUSD",1760125266969,3.9373895,205.73,205.59,9.17138511]
["bitfinex","SOLUSD",1760125267130,0.7,205.74,205.58,0.71]
["bitfinex","SOLUSD",1760125267324,20.8,205.66,205.58,0.71]
["bitfinex","SOLUSD",1760125267546,0.7,205.71,205.59,38.38]
["bitfinex","SOLUSD",1760125267749,10.87647521,205.69,205.6,0.71]
["bitfinex","SOLUSD",1760125267956,10.87647521,205.69,205.61,38.38]
["bitfinex","SOLUSD",1760125267957,20.8,205.66,205.61,38.38]
["bitfinex","SOLUSD",1760125268253,20.8,205.66,205.5,38.02]
["bitfinex","SOLUSD",1760125268254,10.87647521,205.64,205.62,38.38]
["bitfinex","SOLUSD",1760125268453,20.8,205.61,205.51,0.71]
["bitfinex","SOLUSD",1760125268654,0.7,205.6,205.52,38.36]
["bitfinex","SOLUSD",1760125268827,20.8,205.61,205.53,9.88138511]
["bitfinex","SOLUSD",1760125269150,24.29523444,205.81,205.52,38.36]
["bitfinex","SOLUSD",1760125269151,20.8,205.65,205.54,0.71]
["bitfinex","SOLUSD",1760125269536,0.7,205.67,205.54,0.71]
["bitfinex","SOLUSD",1760125269732,20.8,205.65,205.54,0.71]
["bitfinex","SOLUSD",1760125270350,10.87647521,205.71,205.56,9.17138511]
["bitfinex","SOLUSD",1760125270553,10.87647521,205.71,205.57,0.71]
["bitfinex","SOLUSD",1760125270727,0.7,205.7,205.57,9.88138511]
["bitfinex","SOLUSD",1760125270925,0.7,205.7,205.58,0.71]
["bitfinex","SOLUSD",1760125271147,10.87647521,205.72,205.59,38.36]
["bitfinex","SOLUSD",1760125271346,2.54355203,205.78,205.65,9.17138511]
["bitfinex","SOLUSD",1760125271553,0.7,205.79,205.66,39.07]
["bitfinex","SOLUSD",1760125271745,0.7,205.79,205.67,0.71]
["bitfinex","SOLUSD",1760125272066,20.8,205.78,205.67,0.71]
["bitfinex","SOLUSD",1760125272370,10.87647521,205.76,205.68,38.36]
["bitfinex","SOLUSD",1760125272543,20.8,205.73,205.68,38.36]
["bitfinex","SOLUSD",1760125272736,20.8,205.73,205.69,0.71]
["bitfinex","SOLUSD",1760125273253,10.87647521,205.71,205.7,38.36]
["bitfinex","SOLUSD",1760125273442,8.80577506,205.81,205.7,38.36]
["bitfinex","SOLUSD",1760125273443,0.7,205.74,205.7,38.36]
["bitfinex","SOLUSD",1760125273748,20.8,205.74,205.7,38.36]
["bitfinex","SOLUSD",1760125273953,20.8,205.74,205.64,0.71]
["bitfinex","SOLUSD",1760125273954,20.8,205.69,205.64,0.71]
["bitfinex","SOLUSD",1760125274261,20.8,205.72,205.65,39.05]
["bitfinex","SOLUSD",1760125274445,10.87647521,205.78,205.66,0.71]
["bitfinex","SOLUSD",1760125274756,0.7,205.79,205.66,0.71]
["bitfinex","SOLUSD",1760125275130,10.87647521,205.82,205.67,17.06965866]
["bitfinex","SOLUSD",1760125275331,10.87647521,205.82,205.68,0.71]
["bitfinex","SOLUSD",1760125275757,20.8,205.79,205.68,0.71]
["bitfinex","SOLUSD",1760125275976,20.8,205.79,205.69,38.34]
["bitfinex","SOLUSD",1760125276253,7.40047383,205.86,205.7,39.05]
["bitfinex","SOLUSD",1760125276254,0.7,205.83,205.7,39.05]
["bitfinex","SOLUSD",1760125276455,0.7,205.83,205.67,4.8621139]
["bitfinex","SOLUSD",1760125276456,10.87647521,205.82,205.71,39.05]
["bitfinex","SOLUSD",1760125276647,20.8,205.79,205.71,39.05]
["bitfinex","SOLUSD",1760125276844,20.8,205.79,205.72,0.71]
["bitfinex","SOLUSD",1760125277379,20.8,205.79,205.73,38.34]
["bitfinex","SOLUSD",1760125277538,20.8,205.79,205.74,30.6]
["bitfinex","SOLUSD",1760125277856,20.8,205.79,205.74,31.31]
["bitfinex","SOLUSD",1760125278057,20.8,205.79,205.75,0.71]
["bitfinex","SOLUSD",1760125278239,10.87647521,205.84,205.76,0.71]
["bitfinex","SOLUSD",1760125278629,0.7,205.85,205.74,31.31]
["bitfinex","SOLUSD",1760125278941,10.87647521,205.88,205.75,0.71]
["bitfinex","SOLUSD",1760125279442,20.8,205.85,205.75,0.71]
["bitfinex","SOLUSD",1760125279944,10.87647521,205.85,205.75,0.71]
["bitfinex","SOLUSD",1760125280155,0.7,205.84,205.71,0.71]
["bitfinex","SOLUSD",1760125280335,20.8,205.8,205.72,38.32]
["bitfinex","SOLUSD",1760125280650,20.8,205.8,205.73,0.71]
["bitfinex","SOLUSD",1760125280842,0.7,205.79,205.74,38.3]
["bitfinex","SOLUSD",1760125281045,20.8,205.81,205.75,38.3]
["bitfinex","SOLUSD",1760125281247,20.8,205.76,205.68,0.71]
["bitfinex","SOLUSD",1760125281448,20.8,205.76,205.69,38.3]
["bitfinex","SOLUSD",1760125281760,20.8,205.76,205.7,0.71]
["bitfinex","SOLUSD",1760125282152,20.8,205.76,205.64,0.71]
["bitfinex","SOLUSD",1760125282153,0.7,205.75,205.64,0.71]
["bitfinex","SOLUSD",1760125282378,0.7,205.75,205.65,38.3]
["bitfinex","SOLUSD",1760125282548,20.8,205.71,205.64,0.71]
["bitfinex","SOLUSD",1760125282752,21.5,205.71,205.65,38.3]
["bitfinex","SOLUSD",1760125283155,20.8,205.71,205.65,38.3]
["bitfinex","SOLUSD",1760125283358,21.5,205.77,205.66,0.71]
["bitfinex","SOLUSD",1760125283568,20.8,205.75,205.66,0.71]
["bitfinex","SOLUSD",1760125283859,20.8,205.75,205.61,38.0]
["bitfinex","SOLUSD",1760125284059,0.7,205.74,205.63,0.71]
["bitfinex","SOLUSD",1760125284447,20.8,205.75,205.63,0.71]
["bitfinex","SOLUSD",1760125284649,20.8,205.75,205.63,5.57298823]
["bitfinex","SOLUSD",1760125284871,20.8,205.75,205.64,0.71]
["bitfinex","SOLUSD",1760125285775,21.5,205.75,205.65,38.3]
["bitfinex","SOLUSD",1760125286146,20.8,205.75,205.65,38.3]
["bitfinex","SOLUSD",1760125286345,0.7,205.8,205.67,11.05534127]
["bitfinex","SOLUSD",1760125286547,0.7,205.83,205.68,17.77965866]
["bitfinex","SOLUSD",1760125286854,0.7,205.82,205.69,0.71]
["bitfinex","SOLUSD",1760125287169,0.7,205.82,205.7,10.87647521]
["bitfinex","SOLUSD",1760125287347,21.5,205.82,205.71,0.71]
["bitfinex","SOLUSD",1760125287547,11.57647521,205.85,205.72,38.28]
["bitfinex","SOLUSD",1760125287761,0.7,205.85,205.73,0.71]
["bitfinex","SOLUSD",1760125287950,4.67833397,205.9,205.74,17.06965866]
["bitfinex","SOLUSD",1760125288142,0.7,205.9,205.75,6.85318345]
["bitfinex","SOLUSD",1760125288364,0.7,205.9,205.77,11.05297836]
["bitfinex","SOLUSD",1760125288559,0.7,205.9,205.78,0.66]
["bitfinex","SOLUSD",1760125288748,0.67,205.9,205.79,38.28]
["bitfinex","SOLUSD",1760125288945,0.67,205.94,205.8,0.66]
["bitfinex","SOLUSD",1760125289145,0.67,205.94,205.8,11.53647521]
["bitfinex","SOLUSD",1760125289349,0.67,205.94,205.81,11.53647521]
["bitfinex","SOLUSD",1760125289556,0.67,205.94,205.82,0.66]
["bitfinex","SOLUSD",1760125291148,0.67,205.94,205.83,38.28]
["bitfinex","SOLUSD",1760125291781,0.67,205.94,205.77,23.02575914]
["bitfinex","SOLUSD",1760125291782,20.8,205.9,205.77,10.87647521]
["bitfinex","SOLUSD",1760125291970,20.8,205.9,205.79,0.66]
["bitfinex","SOLUSD",1760125292289,21.47,205.93,205.79,0.66]
["bitfinex","SOLUSD",1760125292464,20.8,205.92,205.79,0.66]
["bitfinex","SOLUSD",1760125292778,10.87647521,205.91,205.79,0.66]
["bitfinex","SOLUSD",1760125292955,0.67,205.9,205.8,36.38]
["bitfinex","SOLUSD",1760125293357,0.67,205.9,205.81,0.66]
["bitfinex","SOLUSD",1760125293683,10.87647521,205.95,205.81,0.66]
["bitfinex","SOLUSD",1760125293848,0.67,205.93,205.81,0.66]
["bitfinex","SOLUSD",1760125294386,20.8,205.89,205.82,15.3]
["bitfinex","SOLUSD",1760125295061,21.47,205.89,205.82,15.3]
["bitfinex","SOLUSD",1760125295651,10.87647521,205.96,205.83,0.66]
["bitfinex","SOLUSD",1760125295972,0.2918,205.89,205.84,24.98]
["bitfinex","SOLUSD",1760125296205,0.2918,205.89,205.85,0.66]
["bitfinex","SOLUSD",1760125296692,0.2918,205.89,205.84,24.98]
["bitfinex","SOLUSD",1760125296895,0.2918,205.89,205.86,0.66]
["bitfinex","SOLUSD",1760125297060,0.2918,205.89,205.87,0.66]
["bitfinex","SOLUSD",1760125297265,0.2918,205.89,205.84,24.98]
["bitfinex","SOLUSD",1760125297490,0.2918,205.89,205.85,0.66]
["bitfinex","SOLUSD",1760125297787,0.2918,205.89,205.86,0.66]
["bitfinex","SOLUSD",1760125297996,0.2918,205.89,205.84,29.83811745]
["bitfinex","SOLUSD",1760125297997,0.2918,205.89,205.87,0.66]
["bitfinex","SOLUSD",1760125298298,0.1,206.01,205.88,6.85318345]
["bitfinex","SOLUSD",1760125298466,0.1,206.01,205.89,4.85696245]
["bitfinex","SOLUSD",1760125298667,0.1,206.01,205.9,38.22]
["bitfinex","SOLUSD",1760125298866,0.1,206.01,205.91,0.66]
["bitfinex","SOLUSD",1760125299278,0.67,206.0,205.92,38.22]
["bitfinex","SOLUSD",1760125299465,0.67,206.0,205.91,0.66]
["bitfinex","SOLUSD",1760125299868,20.8,205.95,205.92,38.22]
["bitfinex","SOLUSD",1760125300081,20.8,205.95,205.87,0.66]
["bitfinex","SOLUSD",1760125300282,20.8,205.95,205.93,38.22]
["bitfinex","SOLUSD",1760125300491,21.57,206.01,205.94,0.66]
["bitfinex","SOLUSD",1760125300694,21.57,206.01,205.84,10.87647521]
["bitfinex","SOLUSD",1760125300695,21.57,206.01,205.95,38.22]
["bitfinex","SOLUSD",1760125300858,21.57,206.01,205.91,0.66]
["bitfinex","SOLUSD",1760125301059,20.8,205.96,205.92,38.22]
["bitfinex","SOLUSD",1760125301289,20.8,205.96,205.88,0.66]
["bitfinex","SOLUSD",1760125301590,21.47,205.96,205.89,38.22]
["bitfinex","SOLUSD",1760125301803,0.77,206.01,205.89,38.22]
["bitfinex","SOLUSD",1760125302092,20.8,205.98,205.9,38.88]
["bitfinex","SOLUSD",1760125302463,21.57,206.01,205.9,38.88]
["bitfinex","SOLUSD",1760125302667,21.57,206.01,205.91,0.66]
["bitfinex","SOLUSD",1760125303069,0.77,206.01,205.91,0.66]
["bitfinex","SOLUSD",1760125303275,0.1,206.01,205.92,6.19318345]
["bitfinex","SOLUSD",1760125303487,0.1,206.01,205.93,0.66]
["bitfinex","SOLUSD",1760125303657,0.1,206.01,205.94,6.19318345]
["bitfinex","SOLUSD",1760125303858,0.1,206.01,205.95,0.66]
["bitfinex","SOLUSD",1760125304464,0.1,206.01,205.95,6.85318345]
["bitfinex","SOLUSD",1760125304688,0.1,206.01,205.96,0.66]
["bitfinex","SOLUSD",1760125304878,0.1,206.01,205.97,0.66]
["bitfinex","SOLUSD",1760125305081,0.1,206.01,205.98,38.86]
["bitfinex","SOLUSD",1760125305269,0.1,206.01,205.99,0.66]
["bitfinex","SOLUSD",1760125305465,0.1,206.01,206.0,0.66]
["bitfinex","SOLUSD",1760125306074,0.1,206.06,206.0,0.66]
["bitfinex","SOLUSD",1760125306075,0.1,206.06,206.0,6.85318345]
["bitfinex","SOLUSD",1760125306381,0.1,206.06,206.01,11.53647521]
["bitfinex","SOLUSD",1760125306576,0.1,206.06,206.04,6.19318345]
["bitfinex","SOLUSD",1760125306892,2.53822408,206.24,206.02,4.85389767]
["bitfinex","SOLUSD",1760125306893,2.54014003,206.29,206.03,10.87647521]
["bitfinex","SOLUSD",1760125307064,0.67,206.2,206.06,10.87647521]
["bitfinex","SOLUSD",1760125307268,0.67,206.19,206.07,0.66]
["bitfinex","SOLUSD",1760125307490,0.67,206.19,206.08,38.18]
["bitfinex","SOLUSD",1760125307993,10.87647521,206.21,206.08,38.18]
["bitfinex","SOLUSD",1760125307994,10.87647521,206.21,206.09,0.66]
["bitfinex","SOLUSD",1760125308171,0.67,206.22,206.12,6.19318345]
["bitfinex","SOLUSD",1760125308377,4.1239706,206.26,206.08,38.18]
["bitfinex","SOLUSD",1760125308378,0.67,206.24,206.13,6.85318345]
["bitfinex","SOLUSD",1760125308565,0.67,206.24,206.13,11.70437942]
["bitfinex","SOLUSD",1760125308764,0.67,206.24,206.14,0.65]
["bitfinex","SOLUSD",1760125309373,0.67,206.24,206.14,6.84318345]
["bitfinex","SOLUSD",1760125309786,11.79647521,206.26,206.15,0.65]
["bitfinex","SOLUSD",1760125309982,0.92,206.26,206.16,38.16]
["bitfinex","SOLUSD",1760125310289,0.92,206.26,206.08,10.87647521]
["bitfinex","SOLUSD",1760125310290,11.59647521,206.25,206.17,38.16]
["bitfinex","SOLUSD",1760125310463,31.67647521,206.23,206.18,38.16]
["bitfinex","SOLUSD",1760125310664,20.8,206.23,206.18,38.81]
["bitfinex","SOLUSD",1760125310900,11.07647521,206.26,206.18,38.16]
["bitfinex","SOLUSD",1760125311073,11.79647521,206.26,206.18,38.16]
["bitfinex","SOLUSD",1760125311789,0.2,206.26,206.19,0.65]
["bitfinex","SOLUSD",1760125312482,0.2,206.26,206.21,6.19318345]
["bitfinex","SOLUSD",1760125312667,0.2,206.26,206.21,0.65]
["bitfinex","SOLUSD",1760125312864,0.2,206.26,206.2,4.84963123]
["bitfinex","SOLUSD",1760125313072,0.2,206.26,206.22,0.65]
["bitfinex","SOLUSD",1760125313498,0.2,206.26,206.23,0.65]
["bitfinex","SOLUSD",1760125313799,0.2,206.26,206.21,6.19318345]
["bitfinex","SOLUSD",1760125313800,0.2,206.26,206.24,6.84318345]
["bitfinex","SOLUSD",1760125314013,0.2,206.26,206.25,38.14]
["bitfinex","SOLUSD",1760125314298,0.2,206.26,206.25,38.79]
["bitfinex","SOLUSD",1760125314469,0.2,206.26,206.25,60.7081435]
["bitfinex","SOLUSD",1760125314671,0.2,206.26,206.25,55.85965866]
["bitfinex","SOLUSD",1760125316002,0.2,206.26,206.25,49.64647521]
["bitfinex","SOLUSD",1760125316169,0.2,206.26,206.25,55.83965866]
["bitfinex","SOLUSD",1760125317594,0.2,206.26,206.25,49.64647521]
["bitfinex","SOLUSD",1760125317774,0.2,206.26,206.25,55.83965866]
["bitfinex","SOLUSD",1760125318095,0.1,206.47,206.25,55.83965866]
["bitfinex","SOLUSD",1760125318096,10.87647521,206.46,206.29,10.87647521]
["bitfinex","SOLUSD",1760125318309,0.1,206.47,206.36,6.19318345]
["bitfinex","SOLUSD",1760125318480,0.1,206.47,206.31,10.87647521]
["bitfinex","SOLUSD",1760125318481,0.1,206.47,206.37,38.1]
["bitfinex","SOLUSD",1760125318674,0.1,206.47,206.38,38.1]
["bitfinex","SOLUSD",1760125319078,20.9,206.47,206.34,6.19318345]
["bitfinex","SOLUSD",1760125319309,20.8,206.43,206.35,38.1]
["bitfinex","SOLUSD",1760125319599,0.1,206.47,206.36,10.87647521]
["bitfinex","SOLUSD",1760125319985,0.1,206.47,206.37,6.19318345]
["bitfinex","SOLUSD",1760125320179,0.1,206.47,206.35,38.1]
["bitfinex","SOLUSD",1760125320377,0.1,206.47,206.42,6.19318345]
["bitfinex","SOLUSD",1760125320579,0.1,206.47,206.43,49.11738719]
["bitfinex","SOLUSD",1760125320899,0.69,206.62,206.44,10.87647521]
["bitfinex","SOLUSD",1760125321278,4.54149353,206.62,206.46,6.19318345]
["bitfinex","SOLUSD",1760125321477,0.69,206.62,206.47,38.08]
["bitfinex","SOLUSD",1760125321682,0.69,206.62,206.48,38.08]
["bitfinex","SOLUSD",1760125321990,20.8,206.54,206.49,38.08]
["bitfinex","SOLUSD",1760125322174,20.8,206.54,206.39,10.87647521]
["bitfinex","SOLUSD",1760125322175,20.8,206.5,206.39,10.87647521]
["bitfinex","SOLUSD",1760125322380,20.8,206.5,206.38,37.9]
["bitfinex","SOLUSD",1760125322605,20.8,206.46,206.39,38.06]
["bitfinex","SOLUSD",1760125322774,20.8,206.42,206.4,38.06]
["bitfinex","SOLUSD",1760125323391,10.87647521,206.46,206.3,10.87647521]
["bitfinex","SOLUSD",1760125323705,10.87647521,206.46,206.31,38.06]
["bitfinex","SOLUSD",1760125323706,20.8,206.43,206.31,38.06]
["bitfinex","SOLUSD",1760125324010,20.8,206.43,206.32,38.06]
["bitfinex","SOLUSD",1760125324707,20.8,206.39,206.32,38.06]
["bitfinex","SOLUSD",1760125325206,20.8,206.43,206.32,38.06]
["bitfinex","SOLUSD",1760125325408,20.8,206.43,206.33,10.87647521]
["bitfinex","SOLUSD",1760125325782,10.87647521,206.49,206.33,10.87647521]
["bitfinex","SOLUSD",1760125325783,20.8,206.46,206.33,10.87647521]
["bitfinex","SOLUSD",1760125326076,20.8,206.46,206.24,57.87999999]
["bitfinex","SOLUSD",1760125326077,20.8,206.42,206.25,0.72]
["bitfinex","SOLUSD",1760125326285,20.8,206.42,206.27,10.87647521]
["bitfinex","SOLUSD",1760125326509,20.8,206.42,206.27,15.72443389]
["bitfinex","SOLUSD",1760125326675,20.8,206.38,206.27,10.87647521]
["bitfinex","SOLUSD",1760125326879,20.8,206.38,206.28,38.04]
["bitfinex","SOLUSD",1760125327082,31.67647521,206.37,206.28,38.04]
["bitfinex","SOLUSD",1760125327578,32.36647521,206.37,206.28,38.04]
["bitfinex","SOLUSD",1760125328378,32.36647521,206.37,206.28,37.94]
["bitfinex","SOLUSD",1760125328682,38.04,206.51,206.24,37.88]
["bitfinex","SOLUSD",1760125328683,20.8,206.28,206.24,37.88]
["bitfinex","SOLUSD",1760125328914,20.8,206.28,206.24,75.92]
["bitfinex","SOLUSD",1760125329974,20.8,206.25,206.24,75.92]
["bitfinex","SOLUSD",1760125330174,20.8,206.24,206.09,10.87647521]
["bitfinex","SOLUSD",1760125330378,20.8,206.31,206.14,10.87647521]
["bitfinex","SOLUSD",1760125330612,20.8,206.31,206.17,10.87647521]
["bitfinex","SOLUSD",1760125330991,10.87647521,206.32,206.17,10.87647521]
["bitfinex","SOLUSD",1760125331185,3.82426002,206.36,206.19,10.87647521]
["bitfinex","SOLUSD",1760125331379,20.8,206.33,206.19,17.06965866]
["bitfinex","SOLUSD",1760125331582,24.10411126,206.55,206.19,17.06965866]
["bitfinex","SOLUSD",1760125331583,0.69,206.42,206.22,20.8]
["bitfinex","SOLUSD",1760125331798,10.87647521,206.41,206.23,38.02]
["bitfinex","SOLUSD",1760125331991,10.87647521,206.37,206.23,38.02]
["bitfinex","SOLUSD",1760125332204,11.56647521,206.37,206.23,38.02]
["bitfinex","SOLUSD",1760125332602,20.8,206.34,206.23,38.02]
["bitfinex","SOLUSD",1760125334218,11.56647521,206.33,206.23,38.02]
["bitfinex","SOLUSD",1760125334519,20.8,206.24,206.23,38.02]
["bitfinex","SOLUSD",1760125334688,21.49,206.24,206.23,38.02]
["bitfinex","SOLUSD",1760125335085,20.8,206.24,206.23,38.02]
["bitfinex","SOLUSD",1760125335779,0.69,206.28,206.23,38.02]
["bitfinex","SOLUSD",1760125335981,0.69,206.27,206.23,38.02]
["bitfinex","SOLUSD",1760125336402,0.69,206.26,206.23,38.02]
["bitfinex","SOLUSD",1760125336615,20.8,206.24,206.23,38.02]
["bitfinex","SOLUSD",1760125336796,0.69,206.25,206.23,38.02]
["bitfinex","SOLUSD",1760125337104,32.36647521,206.28,206.23,38.02]
["bitfinex","SOLUSD",1760125337318,0.69,206.27,206.23,38.02]
["bitfinex","SOLUSD",1760125337619,0.69,206.26,206.21,38.02]
["bitfinex","SOLUSD",1760125337909,20.8,206.24,206.21,38.02]
["bitfinex","SOLUSD",1760125338129,20.8,206.24,206.21,38.74]
["bitfinex","SOLUSD",1760125338406,10.87647521,206.34,206.22,0.72]
["bitfinex","SOLUSD",1760125338782,3.8854513,206.42,206.22,5.56915188]
["bitfinex","SOLUSD",1760125338984,0.69,206.41,206.23,0.72]
["bitfinex","SOLUSD",1760125339221,10.87647521,206.4,206.23,0.72]
["bitfinex","SOLUSD",1760125339386,10.87647521,206.38,206.23,0.72]
["bitfinex","SOLUSD",1760125339710,20.8,206.31,206.21,38.02]
["bitfinex","SOLUSD",1760125340016,20.8,206.23,206.21,38.02]
["bitfinex","SOLUSD",1760125340783,21.49,206.23,206.21,38.02]
["bitfinex","SOLUSD",1760125340980,20.8,206.22,206.21,38.02]
["bitfinex","SOLUSD",1760125341215,31.67647521,206.22,206.21,38.02]
["bitfinex","SOLUSD",1760125341721,32.36647521,206.22,206.21,38.02]
["bitfinex","SOLUSD",1760125341898,32.36647521,206.22,206.11,37.88]
["bitfinex","SOLUSD",1760125342103,20.8,206.18,206.12,38.0]
["bitfinex","SOLUSD",1760125342917,20.8,206.14,206.11,37.88]
["bitfinex","SOLUSD",1760125343118,20.8,206.14,206.11,75.88]
["bitfinex","SOLUSD",1760125344727,20.8,206.14,206.11,76.6]
["bitfinex","SOLUSD",1760125344895,20.8,206.14,206.12,0.72]
["bitfinex","SOLUSD",1760125345214,20.8,206.14,206.11,75.88]
["bitfinex","SOLUSD",1760125345795,3.91616243,206.35,206.01,10.87647521]
["bitfinex","SOLUSD",1760125345796,20.8,206.09,206.01,0.72]
["bitfinex","SOLUSD",1760125346012,20.8,206.09,206.02,38.0]
["bitfinex","SOLUSD",1760125346422,20.8,206.05,206.02,38.0]
["bitfinex","SOLUSD",1760125347401,21.49,206.05,206.02,38.0]
["bitfinex","SOLUSD",1760125347703,20.8,206.05,205.97,0.72]
["bitfinex","SOLUSD",1760125347906,21.49,206.04,205.93,38.62]
["bitfinex","SOLUSD",1760125348231,20.8,206.05,205.98,38.0]
["bitfinex","SOLUSD",1760125348397,11.55647521,206.04,205.98,38.0]
["bitfinex","SOLUSD",1760125349495,20.8,206.01,205.98,38.0]
["bitfinex","SOLUSD",1760125349990,20.8,206.01,205.99,0.68]
["bitfinex","SOLUSD",1760125350192,20.8,206.05,206.0,0.68]
["bitfinex","SOLUSD",1760125350394,20.8,206.05,205.98,38.0]
["bitfinex","SOLUSD",1760125351328,20.8,206.05,205.99,0.68]
["bitfinex","SOLUSD",1760125351495,21.48,206.05,205.98,38.0]
["bitfinex","SOLUSD",1760125351696,20.8,206.05,205.98,38.0]
["bitfinex","SOLUSD",1760125352010,20.8,206.01,205.98,38.0]
["bitfinex","SOLUSD",1760125353338,10.87647521,205.99,205.98,38.0]
["bitfinex","SOLUSD",1760125353628,20.8,205.99,205.98,38.0]
["bitfinex","SOLUSD",1760125354008,0.68,206.1,205.98,38.68]
["bitfinex","SOLUSD",1760125354320,10.87647521,206.09,205.99,0.68]
["bitfinex","SOLUSD",1760125354495,0.68,206.15,206.0,19.98574263]
["bitfinex","SOLUSD",1760125354694,0.68,206.15,206.02,10.87647521]
["bitfinex","SOLUSD",1760125354898,20.8,206.17,206.03,0.68]
["bitfinex","SOLUSD",1760125354899,24.79261573,206.17,206.03,0.68]
["bitfinex","SOLUSD",1760125355126,0.68,206.22,206.04,47.10926742]
["bitfinex","SOLUSD",1760125355329,0.68,206.21,206.05,11.55647521]
["bitfinex","SOLUSD",1760125355500,3.14752751,206.28,206.04,38.0]
["bitfinex","SOLUSD",1760125355501,0.68,206.2,206.06,0.68]
["bitfinex","SOLUSD",1760125356011,10.87647521,206.19,206.06,0.68]
["bitfinex","SOLUSD",1760125356325,20.8,206.16,206.06,0.68]
["bitfinex","SOLUSD",1760125356920,10.87647521,206.19,206.06,0.68]
["bitfinex","SOLUSD",1760125357238,10.87647521,206.19,206.06,5.53293855]
["bitfinex","SOLUSD",1760125357534,20.8,206.16,206.07,0.68]
["bitfinex","SOLUSD",1760125358611,20.8,206.16,206.08,38.0]
["bitfinex","SOLUSD",1760125358824,20.8,206.16,206.09,0.68]
["bitfinex","SOLUSD",1760125359122,10.87647521,206.23,206.09,0.68]
["bitfinex","SOLUSD",1760125359600,10.87647521,206.26,206.09,0.68]
["bitfinex","SOLUSD",1760125359943,20.8,206.21,206.09,0.68]
["bitfinex","SOLUSD",1760125360300,20.8,206.21,206.09,5.53221152]
["bitfinex","SOLUSD",1760125360496,10.87647521,206.24,206.1,0.68]
["bitfinex","SOLUSD",1760125360709,16.56269598,206.31,206.11,10.87647521]
["bitfinex","SOLUSD",1760125360903,10.87647521,206.29,206.12,0.68]
["bitfinex","SOLUSD",1760125361222,0.68,206.28,206.12,5.53148909]
["bitfinex","SOLUSD",1760125361402,14.68641154,206.29,206.13,0.68]
["bitfinex","SOLUSD",1760125361601,2.53693531,206.34,206.13,0.68]
["bitfinex","SOLUSD",1760125361602,10.87647521,206.26,206.13,0.68]
["bitfinex","SOLUSD",1760125361904,10.87647521,206.26,206.13,9.78926742]
["bitfinex","SOLUSD",1760125362096,10.87647521,206.26,206.14,0.68]
["bitfinex","SOLUSD",1760125362294,10.87647521,206.26,206.15,37.98]
["bitfinex","SOLUSD",1760125362512,20.8,206.23,206.16,0.68]
["bitfinex","SOLUSD",1760125362824,10.87647521,206.26,206.16,0.68]
["bitfinex","SOLUSD",1760125363121,20.8,206.23,206.16,0.68]
["bitfinex","SOLUSD",1760125363506,10.87647521,206.26,206.16,0.68]
["bitfinex","SOLUSD",1760125363720,20.8,206.23,206.16,0.68]
["bitfinex","SOLUSD",1760125364235,20.8,206.23,206.16,5.53055613]
["bitfinex","SOLUSD",1760125364426,20.8,206.23,206.17,0.68]
["bitfinex","SOLUSD",1760125364629,10.87647521,206.3,206.17,0.68]
["bitfinex","SOLUSD",1760125364818,0.68,206.31,206.17,9.78926742]
["bitfinex","SOLUSD",1760125365015,3.91616243,206.39,206.19,4.84989572]
["bitfinex","SOLUSD",1760125365222,10.87647521,206.34,206.2,0.68]
["bitfinex","SOLUSD",1760125365429,0.68,206.35,206.23,10.87647521]
["bitfinex","SOLUSD",1760125365632,20.09999999,206.49,206.23,10.87647521]
["bitfinex","SOLUSD",1760125365633,11.91660481,206.45,206.24,38.64]
["bitfinex","SOLUSD",1760125365834,0.68,206.38,206.25,20.66574263]
["bitfinex","SOLUSD",1760125366142,0.68,206.38,206.26,0.68]
["bitfinex","SOLUSD",1760125366348,0.68,206.42,206.27,19.98574263]
["bitfinex","SOLUSD",1760125366509,0.68,206.42,206.29,10.87647521]
["bitfinex","SOLUSD",1760125366717,0.68,206.42,206.3,0.68]
["bitfinex","SOLUSD",1760125366940,0.68,206.42,206.31,37.96]
["bitfinex","SOLUSD",1760125367130,20.8,206.41,206.32,0.68]
["bitfinex","SOLUSD",1760125367821,0.68,206.42,206.32,0.68]
["bitfinex","SOLUSD",1760125368046,20.8,206.41,206.32,0.68]
["bitfinex","SOLUSD",1760125368538,0.68,206.42,206.32,0.68]
["bitfinex","SOLUSD",1760125368741,20.8,206.41,206.32,0.68]
["bitfinex","SOLUSD",1760125369241,0.71,206.4,206.33,36.34]
["bitfinex","SOLUSD",1760125370346,3.87535702,206.4,206.33,36.34]
["bitfinex","SOLUSD",1760125370837,3.87524258,206.4,206.34,37.94]
["bitfinex","SOLUSD",1760125371141,3.87524301,206.4,206.34,37.94]
["bitfinex","SOLUSD",1760125371647,23.96524301,206.4,206.35,37.94]
["bitfinex","SOLUSD",1760125371945,21.51,206.4,206.36,37.94]
["bitfinex","SOLUSD",1760125372254,0.71,206.39,206.28,0.71]
["bitfinex","SOLUSD",1760125372419,0.71,206.39,206.29,37.92]
["bitfinex","SOLUSD",1760125372621,14.0430679,206.4,206.29,37.92]
["bitfinex","SOLUSD",1760125372622,3.16659269,206.4,206.3,0.71]
["bitfinex","SOLUSD",1760125372841,23.96659269,206.4,206.3,0.71]
["bitfinex","SOLUSD",1760125373015,20.8,206.37,206.3,0.71]
["bitfinex","SOLUSD",1760125373216,0.71,206.39,206.31,37.92]
["bitfinex","SOLUSD",1760125373839,20.8,206.38,206.31,37.92]
["bitfinex","SOLUSD",1760125374444,3.98738558,206.41,206.32,37.92]
["bitfinex","SOLUSD",1760125374445,3.87423369,206.37,206.32,37.92]
["bitfinex","SOLUSD",1760125374631,3.87423369,206.37,206.2,10.87647521]
["bitfinex","SOLUSD",1760125374632,0.71,206.36,206.33,37.92]
["bitfinex","SOLUSD",1760125374828,20.8,206.35,206.34,37.92]
["bitfinex","SOLUSD",1760125375229,0.71,206.36,206.34,37.92]
["bitfinex","SOLUSD",1760125375547,20.8,206.36,206.34,37.92]
["bitfinex","SOLUSD",1760125375723,0.71,206.35,206.34,37.92]
["bitfinex","SOLUSD",1760125376145,20.8,206.32,206.17,9.10926742]
["bitfinex","SOLUSD",1760125376324,0.71,206.31,206.21,0.71]
["bitfinex","SOLUSD",1760125377652,20.8,206.29,206.21,0.71]
["bitfinex","SOLUSD",1760125378018,20.8,206.32,206.21,0.71]
["bitfinex","SOLUSD",1760125378238,21.5,206.32,206.21,0.71]
["bitfinex","SOLUSD",1760125379121,20.8,206.32,206.21,5.55936682]
["bitfinex","SOLUSD",1760125379327,20.8,206.34,206.22,11.53647521]
["bitfinex","SOLUSD",1760125379523,20.8,206.34,206.23,0.66]
["bitfinex","SOLUSD",1760125380122,0.7,206.35,206.23,0.66]
["bitfinex","SOLUSD",1760125380545,20.8,206.34,206.23,0.66]
["bitfinex","SOLUSD",1760125380924,20.8,206.34,206.24,37.9]
["bitfinex","SOLUSD",1760125381119,20.8,206.34,206.25,0.66]
["bitfinex","SOLUSD",1760125381325,0.7,206.33,206.17,37.88]
["bitfinex","SOLUSD",1760125381519,20.8,206.34,206.22,0.66]
["bitfinex","SOLUSD",1760125381750,0.7,206.38,206.25,10.87647521]
["bitfinex","SOLUSD",1760125381932,3.90420951,206.41,206.25,0.66]
["bitfinex","SOLUSD",1760125381933,0.7,206.37,206.25,0.66]
["bitfinex","SOLUSD",1760125382131,0.7,206.37,206.26,35.54]
["bitfinex","SOLUSD",1760125382326,20.8,206.33,206.26,35.54]
["bitfinex","SOLUSD",1760125382824,0.7,206.34,206.26,35.54]
["bitfinex","SOLUSD",1760125383024,21.5,206.34,206.26,35.54]
["bitfinex","SOLUSD",1760125383723,20.8,206.34,206.26,36.2]
["bitfinex","SOLUSD",1760125384241,0.7,206.33,206.26,35.54]
["bitfinex","SOLUSD",1760125385145,20.8,206.29,206.2,0.66]
["bitfinex","SOLUSD",1760125385353,20.8,206.29,206.21,37.88]
["bitfinex","SOLUSD",1760125385659,20.8,206.31,206.22,0.66]
["bitfinex","SOLUSD",1760125385834,20.8,206.29,206.18,0.66]
["bitfinex","SOLUSD",1760125386163,20.8,206.29,206.19,37.88]
["bitfinex","SOLUSD",1760125386459,20.8,206.25,206.19,37.88]
["bitfinex","SOLUSD",1760125386948,20.8,206.25,206.18,0.66]
["bitfinex","SOLUSD",1760125387152,20.8,206.28,206.19,38.52]
["bitfinex","SOLUSD",1760125387335,20.8,206.28,206.2,0.66]
["bitfinex","SOLUSD",1760125387841,0.7,206.35,206.22,10.87647521]
["bitfinex","SOLUSD",1760125388052,0.7,206.39,206.24,10.87647521]
["bitfinex","SOLUSD",1760125388239,0.7,206.39,206.25,0.66]
["bitfinex","SOLUSD",1760125388554,3.92890942,206.39,206.25,0.66]
["bitfinex","SOLUSD",1760125388729,12.10913568,206.46,206.25,0.66]
["bitfinex","SOLUSD",1760125389052,0.7,206.39,206.26,10.87647521]
["bitfinex","SOLUSD",1760125389257,10.87647521,206.41,206.27,38.52]
["bitfinex","SOLUSD",1760125389459,10.87647521,206.41,206.28,0.66]
["bitfinex","SOLUSD",1760125389665,20.8,206.38,206.28,0.66]
["bitfinex","SOLUSD",1760125389831,0.7,206.42,206.29,15.72401992]
["bitfinex","SOLUSD",1760125390037,0.7,206.42,206.3,0.66]
["bitfinex","SOLUSD",1760125390360,10.87647521,206.45,206.3,9.76926742]
["bitfinex","SOLUSD",1760125390532,11.57647521,206.45,206.31,0.66]
["bitfinex","SOLUSD",1760125390729,20.8,206.42,206.31,0.66]
["bitfinex","SOLUSD",1760125391053,20.8,206.42,206.31,9.76926742]
["bitfinex","SOLUSD",1760125391235,20.8,206.42,206.32,0.66]
["bitfinex","SOLUSD",1760125391854,11.57647521,206.45,206.33,4.84660495]
["bitfinex","SOLUSD",1760125392030,11.57647521,206.45,206.34,0.66]
["bitfinex","SOLUSD",1760125392354,0.8,206.49,206.36,10.87647521]
["bitfinex","SOLUSD",1760125392650,0.8,206.49,206.37,0.66]
["bitfinex","SOLUSD",1760125392852,4.62422489,206.49,206.37,9.76926742]
["bitfinex","SOLUSD",1760125393154,4.62422489,206.49,206.38,0.66]
["bitfinex","SOLUSD",1760125393354,0.8,206.49,206.38,0.66]
["bitfinex","SOLUSD",1760125393762,0.8,206.49,206.38,5.50531178]
["bitfinex","SOLUSD",1760125394058,0.8,206.49,206.39,0.66]
["bitfinex","SOLUSD",1760125395255,0.8,206.49,206.36,48.75647521]
["bitfinex","SOLUSD",1760125395457,20.8,206.45,206.37,37.82]
["bitfinex","SOLUSD",1760125395664,20.8,206.45,206.37,38.48]
["bitfinex","SOLUSD",1760125395961,0.7,206.48,206.38,0.66]
["bitfinex","SOLUSD",1760125396157,0.1,206.49,206.39,10.87647521]
["bitfinex","SOLUSD",1760125396365,0.1,206.49,206.4,0.66]
["bitfinex","SOLUSD",1760125398127,0.1,206.49,206.4,5.50495199]
["bitfinex","SOLUSD",1760125398457,0.1,206.49,206.41,0.66]
["bitfinex","SOLUSD",1760125401055,0.1,206.49,206.42,17.02656483]
["bitfinex","SOLUSD",1760125401279,0.1,206.49,206.43,0.66]
["bitfinex","SOLUSD",1760125401452,0.7,206.48,206.39,0.66]
["bitfinex","SOLUSD",1760125402068,0.1,206.49,206.4,10.87647521]
["bitfinex","SOLUSD",1760125402377,0.1,206.49,206.41,0.66]
["bitfinex","SOLUSD",1760125404071,0.1,206.49,206.42,15.72096702]
["bitfinex","SOLUSD",1760125404257,0.1,206.49,206.43,0.66]
["bitfinex","SOLUSD",1760125404478,0.1,206.49,206.44,48.65647521]
["bitfinex","SOLUSD",1760125404659,0.1,206.49,206.45,0.66]
["bitfinex","SOLUSD",1760125405384,0.1,206.49,206.46,6.15008962]
["bitfinex","SOLUSD",1760125405588,0.1,206.49,206.47,0.66]
["bitfinex","SOLUSD",1760125405889,0.1,206.61,206.49,10.87647521]
["bitfinex","SOLUSD",1760125406179,0.1,206.61,206.49,4.84265864]
["bitfinex","SOLUSD",1760125406356,0.1,206.61,206.51,10.87647521]
["bitfinex","SOLUSD",1760125406561,0.1,206.61,206.52,37.76]
["bitfinex","SOLUSD",1760125406760,0.1,206.61,206.53,11.36066636]
["bitfinex","SOLUSD",1760125407082,0.1,206.61,206.54,10.87647521]
["bitfinex","SOLUSD",1760125407288,0.7,206.79,206.61,10.87647521]
["bitfinex","SOLUSD",1760125407486,3.96034568,206.87,206.62,37.76]
["bitfinex","SOLUSD",1760125407487,0.7,206.73,206.62,37.76]
["bitfinex","SOLUSD",1760125407670,3.81511671,206.75,206.62,37.76]
["bitfinex","SOLUSD",1760125407887,0.7,206.81,206.66,10.87647521]
["bitfinex","SOLUSD",1760125408070,0.7,206.83,206.71,4.83769532]
["bitfinex","SOLUSD",1760125408273,0.7,206.83,206.72,38.42]
["bitfinex","SOLUSD",1760125408464,20.8,206.88,206.72,38.42]
["bitfinex","SOLUSD",1760125408791,0.68,206.82,206.72,38.42]
["bitfinex","SOLUSD",1760125409085,3.82056188,206.88,206.72,37.76]
["bitfinex","SOLUSD",1760125409086,10.87647521,206.8,206.72,37.76]
["bitfinex","SOLUSD",1760125409258,20.8,206.73,206.72,37.76]
["bitfinex","SOLUSD",1760125409461,21.48,206.73,206.72,37.76]
["bitfinex","SOLUSD",1760125409660,0.68,206.73,206.72,37.76]
["bitfinex","SOLUSD",1760125410094,11.55647521,206.73,206.72,37.76]
["bitfinex","SOLUSD",1760125410270,20.8,206.69,206.66,37.74]
["bitfinex","SOLUSD",1760125410594,21.48,206.69,206.66,36.66]
["bitfinex","SOLUSD",1760125411087,61.90976845,206.87,206.66,36.66]
["bitfinex","SOLUSD",1760125411088,0.68,206.71,206.66,36.66]
["bitfinex","SOLUSD",1760125411270,20.8,206.73,206.66,36.66]
["bitfinex","SOLUSD",1760125411469,20.8,206.73,206.66,37.32]
["bitfinex","SOLUSD",1760125411777,0.68,206.74,206.66,37.32]
["bitfinex","SOLUSD",1760125412295,20.8,206.72,206.66,36.66]
["bitfinex","SOLUSD",1760125412584,20.8,206.68,206.66,36.66]
["bitfinex","SOLUSD",1760125412887,0.68,206.71,206.66,36.66]
["bitfinex","SOLUSD",1760125413064,0.68,206.7,206.66,36.66]
["bitfinex","SOLUSD",1760125413263,20.8,206.71,206.66,37.32]
["bitfinex","SOLUSD",1760125413475,0.68,206.74,206.67,0.66]
["bitfinex","SOLUSD",1760125413664,2.53246516,206.91,206.67,0.66]
["bitfinex","SOLUSD",1760125413665,0.68,206.78,206.67,0.66]
["bitfinex","SOLUSD",1760125413855,20.8,206.77,206.67,0.66]
["bitfinex","SOLUSD",1760125414080,0.68,206.76,206.67,0.66]
["bitfinex","SOLUSD",1760125414277,0.68,206.76,206.66,36.66]
["bitfinex","SOLUSD",1760125414698,0.68,206.76,206.67,0.66]
["bitfinex","SOLUSD",1760125414699,21.48,206.76,206.67,0.66]
["bitfinex","SOLUSD",1760125414872,0.68,206.8,206.67,0.66]
["bitfinex","SOLUSD",1760125415596,0.68,206.8,206.66,36.66]
["bitfinex","SOLUSD",1760125415597,20.8,206.76,206.66,36.66]
["bitfinex","SOLUSD",1760125415894,0.68,206.75,206.67,0.66]
["bitfinex","SOLUSD",1760125416190,20.8,206.76,206.67,0.66]
["bitfinex","SOLUSD",1760125417296,20.8,206.79,206.67,5.49861569]
["bitfinex","SOLUSD",1760125417598,20.8,206.79,206.68,0.66]
["bitfinex","SOLUSD",1760125417971,0.68,206.78,206.68,0.66]
["bitfinex","SOLUSD",1760125418164,0.68,206.78,206.66,36.66]
["bitfinex","SOLUSD",1760125418369,0.68,206.78,206.67,0.66]
["bitfinex","SOLUSD",1760125420381,20.8,206.74,206.66,36.66]
["bitfinex","SOLUSD",1760125420582,21.48,206.74,206.66,37.32]
["bitfinex","SOLUSD",1760125421605,20.8,206.78,206.67,0.66]
["bitfinex","SOLUSD",1760125421789,0.68,206.76,206.67,0.66]
["bitfinex","SOLUSD",1760125421969,0.68,206.79,206.67,0.66]
["bitfinex","SOLUSD",1760125422962,0.68,206.79,206.67,5.49860394]
["bitfinex","SOLUSD",1760125423195,0.68,206.79,206.68,0.66]
["bitfinex","SOLUSD",1760125424778,20.8,206.77,206.66,36.66]
["bitfinex","SOLUSD",1760125424993,20.8,206.75,206.66,36.66]
["bitfinex","SOLUSD",1760125425502,0.68,206.74,206.66,36.66]
["bitfinex","SOLUSD",1760125425879,0.68,206.73,206.66,36.66]
["bitfinex","SOLUSD",1760125426185,20.8,206.75,206.66,36.66]
["bitfinex","SOLUSD",1760125426396,20.8,206.71,206.66,36.66]
["bitfinex","SOLUSD",1760125426581,0.68,206.7,206.66,36.66]
["bitfinex","SOLUSD",1760125426776,20.8,206.71,206.66,36.66]
["bitfinex","SOLUSD",1760125426977,0.68,206.69,206.66,36.66]
["bitfinex","SOLUSD",1760125427183,21.48,206.71,206.66,36.66]
["bitfinex","SOLUSD",1760125427377,0.68,206.7,206.66,36.66]
["bitfinex","SOLUSD",1760125427794,0.68,206.69,206.66,36.66]
["bitfinex","SOLUSD",1760125428110,0.68,206.72,206.66,37.32]
["bitfinex","SOLUSD",1760125428396,21.48,206.72,206.66,36.66]
["bitfinex","SOLUSD",1760125428973,0.71,206.75,206.66,37.33]
["bitfinex","SOLUSD",1760125429200,21.51,206.74,206.66,36.66]
["bitfinex","SOLUSD",1760125429385,0.71,206.73,206.66,36.66]
["bitfinex","SOLUSD",1760125429699,11.16827521,206.72,206.66,36.66]
["bitfinex","SOLUSD",1760125429907,0.2918,206.72,206.66,36.66]
["bitfinex","SOLUSD",1760125430202,0.71,206.71,206.57,10.87647521]
["bitfinex","SOLUSD",1760125430399,0.2918,206.72,206.52,14.76693298]
["bitfinex","SOLUSD",1760125430400,20.8,206.67,206.59,0.67]
["bitfinex","SOLUSD",1760125430579,20.8,206.67,206.58,37.68]
["bitfinex","SOLUSD",1760125430580,21.51,206.67,206.58,37.68]
["bitfinex","SOLUSD",1760125430902,20.8,206.65,206.58,37.68]
["bitfinex","SOLUSD",1760125431408,20.8,206.65,206.52,0.67]
["bitfinex","SOLUSD",1760125431409,0.71,206.64,206.52,0.67]
["bitfinex","SOLUSD",1760125431574,20.8,206.65,206.33,14.56204645]
["bitfinex","SOLUSD",1760125431575,0.71,206.63,206.56,37.66]
["bitfinex","SOLUSD",1760125431780,21.51,206.62,206.56,37.66]
["bitfinex","SOLUSD",1760125431977,0.71,206.61,206.56,37.66]
["bitfinex","SOLUSD",1760125432283,0.71,206.6,206.56,37.66]
["bitfinex","SOLUSD",1760125432483,24.71625638,206.62,206.56,37.66]
["bitfinex","SOLUSD",1760125432484,0.71,206.59,206.56,37.66]
["bitfinex","SOLUSD",1760125432789,0.71,206.58,206.56,37.66]
["bitfinex","SOLUSD",1760125432992,20.8,206.6,206.57,0.67]
["bitfinex","SOLUSD",1760125433209,20.8,206.6,206.58,0.67]
["bitfinex","SOLUSD",1760125433386,4.83840191,206.68,206.58,0.67]
["bitfinex","SOLUSD",1760125433387,20.8,206.65,206.58,0.67]
["bitfinex","SOLUSD",1760125434011,20.8,206.65,206.56,37.66]
["bitfinex","SOLUSD",1760125434012,0.71,206.65,206.56,37.66]
["bitfinex","SOLUSD",1760125434788,20.8,206.62,206.57,37.66]
["bitfinex","SOLUSD",1760125434974,0.71,206.61,206.57,37.66]
["bitfinex","SOLUSD",1760125435181,20.8,206.62,206.58,0.67]
["bitfinex","SOLUSD",1760125435404,3.97962089,206.66,206.59,0.67]
["bitfinex","SOLUSD",1760125435612,0.71,206.66,206.57,37.66]
["bitfinex","SOLUSD",1760125435785,20.8,206.63,206.57,37.66]
["bitfinex","SOLUSD",1760125436491,20.8,206.64,206.57,37.66]
["bitfinex","SOLUSD",1760125437199,20.8,206.65,206.57,37.66]
["bitfinex","SOLUSD",1760125437393,21.51,206.64,206.57,37.66]
["bitfinex","SOLUSD",1760125437594,20.8,206.64,206.55,37.86]
["bitfinex","SOLUSD",1760125437781,20.8,206.62,206.56,37.66]
["bitfinex","SOLUSD",1760125437978,20.8,206.57,206.55,37.86]
["bitfinex","SOLUSD",1760125438186,20.8,206.57,206.54,36.6]
["bitfinex","SOLUSD",1760125438187,0.68,206.56,206.54,36.6]
["bitfinex","SOLUSD",1760125438387,20.8,206.57,206.54,37.66]
["bitfinex","SOLUSD",1760125438610,21.48,206.6,206.54,37.66]
["bitfinex","SOLUSD",1760125439299,21.48,206.63,206.54,38.35]
["bitfinex","SOLUSD",1760125439608,3.90570809,206.67,206.55,0.69]
["bitfinex","SOLUSD",1760125439788,0.68,206.66,206.55,0.69]
["bitfinex","SOLUSD",1760125439984,24.76413652,206.6,206.55,0.69]
["bitfinex","SOLUSD",1760125440206,3.96413652,206.57,206.55,0.69]
["bitfinex","SOLUSD",1760125440416,3.1806217,206.56,206.54,37.66]
["bitfinex","SOLUSD",1760125440715,3.1806217,206.55,206.54,37.66]
["bitfinex","SOLUSD",1760125441115,3.1806217,206.55,206.54,43.19167715]
["bitfinex","SOLUSD",1760125441414,3.96413652,206.61,206.54,43.19167715]
["bitfinex","SOLUSD",1760125441590,3.18417763,206.6,206.55,0.69]
["bitfinex","SOLUSD",1760125441787,3.18417763,206.59,206.55,0.69]
["bitfinex","SOLUSD",1760125442093,1.77417763,206.58,206.56,6.84008962]
["bitfinex","SOLUSD",1760125442413,24.76413652,206.66,206.56,6.15008962]
["bitfinex","SOLUSD",1760125442623,9.22852706,206.69,206.57,4.840974]
["bitfinex","SOLUSD",1760125442624,20.8,206.64,206.57,4.840974]
["bitfinex","SOLUSD",1760125442906,20.8,206.66,206.57,4.840974]
["bitfinex","SOLUSD",1760125443219,24.76413652,206.68,206.57,4.840974]
["bitfinex","SOLUSD",1760125443397,24.76413652,206.68,206.55,10.87647521]
["bitfinex","SOLUSD",1760125443602,20.8,206.65,206.56,6.15008962]
["bitfinex","SOLUSD",1760125443783,3.96413652,206.67,206.55,17.02656483]
["bitfinex","SOLUSD",1760125443784,20.8,206.64,206.55,17.02656483]
["bitfinex","SOLUSD",1760125443985,24.76413652,206.67,206.56,6.15008962]
["bitfinex","SOLUSD",1760125444191,0.68,206.68,206.6,6.15008962]
["bitfinex","SOLUSD",1760125444192,3.96413652,206.68,206.6,6.15008962]
["bitfinex","SOLUSD",1760125444495,20.8,206.68,206.61,42.47999816]
["bitfinex","SOLUSD",1760125444699,3.96413652,206.7,206.61,37.64]
["bitfinex","SOLUSD",1760125445010,20.8,206.68,206.61,37.64]
["bitfinex","SOLUSD",1760125445195,133.5,206.67,206.61,37.64]
["bitfinex","SOLUSD",1760125445410,20.8,206.63,206.61,37.64]
["bitfinex","SOLUSD",1760125445890,19.8,206.63,206.61,37.64]
["bitfinex","SOLUSD",1760125446423,134.18,206.62,206.5,10.87647521]
["bitfinex","SOLUSD",1760125446712,133.5,206.61,206.51,37.64]
["bitfinex","SOLUSD",1760125447584,134.18,206.61,206.51,37.64]
["bitfinex","SOLUSD",1760125448609,134.18,206.61,206.51,42.48229438]
["bitfinex","SOLUSD",1760125448917,134.18,206.61,206.51,37.64]
["bitfinex","SOLUSD",1760125449609,133.5,206.6,206.51,37.64]
["bitfinex","SOLUSD",1760125450117,20.8,206.56,206.51,37.64]
["bitfinex","SOLUSD",1760125450313,0.68,206.55,206.51,37.64]
["bitfinex","SOLUSD",1760125450785,0.68,206.54,206.51,37.64]
["bitfinex","SOLUSD",1760125450991,0.68,206.53,206.51,37.64]
["bitfinex","SOLUSD",1760125451190,0.68,206.52,206.51,37.64]
["bitfinex","SOLUSD",1760125451718,24.76413652,206.57,206.51,37.64]
["bitfinex","SOLUSD",1760125451719,0.2918,206.56,206.51,37.64]
["bitfinex","SOLUSD",1760125452221,0.2918,206.56,206.52,6.15008962]
["bitfinex","SOLUSD",1760125452415,0.2918,206.56,206.55,6.15008962]
["bitfinex","SOLUSD",1760125452621,0.2918,206.56,206.55,10.99153236]
["bitfinex","SOLUSD",1760125452918,0.2918,206.56,206.55,21.86800757]
["bitfinex","SOLUSD",1760125454319,0.2918,206.56,206.55,10.87647521]
["bitfinex","SOLUSD",1760125454620,0.2918,206.56,206.55,21.86800757]
["bitfinex","SOLUSD",1760125455397,0.68,206.71,206.56,10.87647521]
["bitfinex","SOLUSD",1760125455610,0.68,206.74,206.64,6.15008962]
["bitfinex","SOLUSD",1760125455915,3.20002026,206.75,206.67,6.15008962]
["bitfinex","SOLUSD",1760125456093,24.00002026,206.76,206.67,6.15008962]
["bitfinex","SOLUSD",1760125456414,3.20002026,206.75,206.67,6.15008962]
["bitfinex","SOLUSD",1760125456619,3.20002026,206.75,206.65,37.62]
["bitfinex","SOLUSD",1760125456915,0.68,206.76,206.65,37.62]
["bitfinex","SOLUSD",1760125456916,0.68,206.76,206.66,6.15008962]
["bitfinex","SOLUSD",1760125457117,3.20002026,206.76,206.65,37.62]
["bitfinex","SOLUSD",1760125457323,0.68,206.75,206.65,43.77008962]
["bitfinex","SOLUSD",1760125457493,0.68,206.75,206.65,46.68074442]
["bitfinex","SOLUSD",1760125457894,0.68,206.75,206.65,51.51961874]
["bitfinex","SOLUSD",1760125458115,3.88002026,206.75,206.65,51.51961874]
["bitfinex","SOLUSD",1760125458416,0.68,206.79,206.68,10.87647521]
["bitfinex","SOLUSD",1760125458624,0.68,206.78,206.68,10.87647521]
["bitfinex","SOLUSD",1760125458919,0.68,206.77,206.67,19.93721963]
["bitfinex","SOLUSD",1760125459517,0.68,206.77,206.67,9.06074442]
["bitfinex","SOLUSD",1760125459714,0.68,206.77,206.66,10.87647521]
["bitfinex","SOLUSD",1760125459918,0.68,206.76,206.66,19.93721963]
["bitfinex","SOLUSD",1760125460089,0.68,206.76,206.67,9.06074442]
["bitfinex","SOLUSD",1760125460290,0.68,206.82,206.7,9.06074442]
["bitfinex","SOLUSD",1760125460625,0.68,206.82,206.72,9.06074442]
["bitfinex","SOLUSD",1760125460808,0.68,206.82,206.71,37.6]
["bitfinex","SOLUSD",1760125460809,0.1,206.84,206.75,9.06074442]
["bitfinex","SOLUSD",1760125461007,0.1,206.84,206.73,4.8372273]
["bitfinex","SOLUSD",1760125461196,0.1,206.84,206.75,10.87647521]
["bitfinex","SOLUSD",1760125461529,0.1,206.84,206.79,9.06074442]
["bitfinex","SOLUSD",1760125461821,0.1,206.84,206.8,37.6]
["bitfinex","SOLUSD",1760125462125,0.1,206.84,206.83,19.93721963]
["bitfinex","SOLUSD",1760125463120,0.1,206.84,206.83,24.77210818]
["bitfinex","SOLUSD",1760125463512,1e-08,206.84,206.83,44.77210817]
["bitfinex","SOLUSD",1760125463692,1e-08,206.84,206.83,25.25559703]
["bitfinex","SOLUSD",1760125463894,1e-08,206.84,206.83,16.19485261]
["bitfinex","SOLUSD",1760125464118,1e-08,206.84,206.83,25.25559703]
["bitfinex","SOLUSD",1760125464319,1e-08,206.84,206.83,82.83559702]
["bitfinex","SOLUSD",1760125464503,0.1,206.97,206.88,20.8]
["bitfinex","SOLUSD",1760125464704,0.1,206.97,206.9,10.87647521]
["bitfinex","SOLUSD",1760125464899,0.1,206.97,206.83,41.0965527]
["bitfinex","SOLUSD",1760125464900,0.68,206.96,206.91,37.58]
["bitfinex","SOLUSD",1760125465109,0.68,206.95,206.87,9.06074442]
["bitfinex","SOLUSD",1760125465317,0.68,206.95,206.86,10.87647521]
["bitfinex","SOLUSD",1760125465318,0.68,206.95,206.88,37.58]
["bitfinex","SOLUSD",1760125465707,0.1,206.97,206.89,9.06074442]
["bitfinex","SOLUSD",1760125465908,0.1,206.97,206.9,9.06074442]
["bitfinex","SOLUSD",1760125466210,0.1,206.97,206.91,9.06074442]
["bitfinex","SOLUSD",1760125467221,0.1,206.97,206.91,4.83290823]
["bitfinex","SOLUSD",1760125467392,0.1,206.97,206.92,9.06074442]
["bitfinex","SOLUSD",1760125467599,0.1,206.97,206.93,37.56]
["bitfinex","SOLUSD",1760125468298,0.1,206.97,206.93,46.62074442]
["bitfinex","SOLUSD",1760125468850,0.1,206.97,206.93,37.56]
["bitfinex","SOLUSD",1760125469638,0.76,206.97,206.94,37.54]
["bitfinex","SOLUSD",1760125469824,0.76,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125470330,0.66,206.96,206.95,37.54]
["bitfinex","SOLUSD",1760125470539,0.1,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125471915,0.76,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125472303,0.1,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125472509,0.76,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125473118,0.1,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125473322,9.7974989,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125473527,9.1374989,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125473837,9.6974989,206.96,206.95,37.54]
["bitfinex","SOLUSD",1760125474129,9.1374989,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125474335,0.76,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125474635,0.66,206.96,206.95,37.54]
["bitfinex","SOLUSD",1760125474815,9.1374989,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125475018,9.7974989,206.97,206.95,37.54]
["bitfinex","SOLUSD",1760125475512,20.8,206.93,206.79,34.41615934]
["bitfinex","SOLUSD",1760125475826,0.1,206.97,206.92,9.0374989]
["bitfinex","SOLUSD",1760125476031,0.1,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125476234,0.76,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125476442,9.1374989,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125476615,9.0374989,206.94,206.93,37.5]
["bitfinex","SOLUSD",1760125476812,9.6974989,206.94,206.93,37.5]
["bitfinex","SOLUSD",1760125477629,0.1,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125477630,0.76,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125477808,9.7974989,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125478014,9.0374989,206.94,206.93,37.5]
["bitfinex","SOLUSD",1760125478422,0.66,206.96,206.93,37.5]
["bitfinex","SOLUSD",1760125478813,9.0374989,206.96,206.93,37.5]
["bitfinex","SOLUSD",1760125479141,0.1,206.97,206.94,9.0374989]
["bitfinex","SOLUSD",1760125479642,0.1,206.97,206.93,42.33252153]
["bitfinex","SOLUSD",1760125479810,0.1,206.97,206.93,51.37002043]
["bitfinex","SOLUSD",1760125480210,0.1,206.97,206.95,9.0374989]
["bitfinex","SOLUSD",1760125480424,0.1,206.97,206.94,9.0374989]
["bitfinex","SOLUSD",1760125480623,0.1,206.97,206.93,42.33252153]
["bitfinex","SOLUSD",1760125480828,0.1,206.97,206.93,51.37002043]
["bitfinex","SOLUSD",1760125481034,0.1,206.97,206.93,42.33252153]
["bitfinex","SOLUSD",1760125481338,9.1374989,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125481643,9.1374989,206.97,206.93,46.5374989]
["bitfinex","SOLUSD",1760125481644,0.1,206.97,206.93,46.5374989]
["bitfinex","SOLUSD",1760125481933,0.1,206.97,206.93,37.5]
["bitfinex","SOLUSD",1760125482134,0.1,206.97,206.87,10.87647521]
["bitfinex","SOLUSD",1760125482135,9.7974989,206.97,206.87,10.87647521]
["bitfinex","SOLUSD",1760125482339,0.1,206.97,206.91,9.0374989]
["bitfinex","SOLUSD",1760125482562,9.1374989,206.97,206.92,37.48]
["bitfinex","SOLUSD",1760125482713,0.1,206.97,206.92,37.48]
["bitfinex","SOLUSD",1760125482912,0.1,206.97,206.92,46.5174989]
["bitfinex","SOLUSD",1760125483118,0.1,206.97,206.93,9.0374989]
["bitfinex","SOLUSD",1760125483331,0.1,206.97,206.94,9.0374989]
["bitfinex","SOLUSD",1760125483530,0.1,206.97,206.95,9.0374989]
["bitfinex","SOLUSD",1760125483727,0.1,206.97,206.96,37.48]
["bitfinex","SOLUSD",1760125485029,0.1,206.97,206.96,42.31185156]
["bitfinex","SOLUSD",1760125485225,0.1,206.97,206.96,37.48]
["bitfinex","SOLUSD",1760125485427,0.1,206.97,206.95,9.0374989]
["bitfinex","SOLUSD",1760125485428,0.76,206.97,206.93,9.0374989]
["bitfinex","SOLUSD",1760125485644,0.1,206.97,206.94,46.4974989]
["bitfinex","SOLUSD",1760125486023,0.1,206.97,206.96,9.0374989]
["bitfinex","SOLUSD",1760125486232,0.1,206.97,206.94,37.46]
["bitfinex","SOLUSD",1760125486428,0.1,206.97,206.96,9.0374989]
["bitfinex","SOLUSD",1760125487227,0.1,206.97,206.96,13.86935046]
["bitfinex","SOLUSD",1760125487644,0.76,206.97,206.93,10.87647521]
["bitfinex","SOLUSD",1760125487823,0.76,206.97,206.86,15.71066258]
["bitfinex","SOLUSD",1760125487824,9.0374989,206.94,206.86,15.71066258]
["bitfinex","SOLUSD",1760125488023,0.66,206.96,206.88,19.91397411]
["bitfinex","SOLUSD",1760125488336,9.7974989,206.97,206.88,10.87647521]
["bitfinex","SOLUSD",1760125488643,0.1,206.97,206.91,9.0374989]
["bitfinex","SOLUSD",1760125488844,0.78,206.97,206.92,37.46]
["bitfinex","SOLUSD",1760125489045,0.78,206.97,206.88,10.87647521]
["bitfinex","SOLUSD",1760125489046,9.8174989,206.97,206.93,37.46]
["bitfinex","SOLUSD",1760125489223,9.7174989,206.96,206.94,37.46]
["bitfinex","SOLUSD",1760125489422,9.7174989,206.95,206.94,37.46]
["bitfinex","SOLUSD",1760125490121,0.68,206.95,206.94,37.46]
["bitfinex","SOLUSD",1760125490319,9.7174989,206.95,206.94,37.46]
["bitfinex","SOLUSD",1760125490521,9.7174989,206.95,206.8,37.76]
["bitfinex","SOLUSD",1760125490522,20.8,206.92,206.8,37.76]
["bitfinex","SOLUSD",1760125490840,0.68,206.91,206.83,9.0374989]
["bitfinex","SOLUSD",1760125491040,0.1,206.97,206.81,37.44]
["bitfinex","SOLUSD",1760125491231,9.7174989,206.93,206.87,9.0374989]
["bitfinex","SOLUSD",1760125491432,9.0374989,206.94,206.88,46.4774989]
["bitfinex","SOLUSD",1760125491659,0.68,206.96,206.85,10.87647521]
["bitfinex","SOLUSD",1760125491660,0.68,206.96,206.89,46.4774989]
["bitfinex","SOLUSD",1760125491827,0.68,206.96,206.91,9.0374989]
["bitfinex","SOLUSD",1760125492023,0.1,206.97,206.91,9.0374989]
["bitfinex","SOLUSD",1760125492223,0.1,206.97,206.92,9.0374989]
["bitfinex","SOLUSD",1760125492548,0.1,206.97,206.84,10.87647521]
["bitfinex","SOLUSD",1760125492549,9.0374989,206.95,206.84,10.87647521]
["bitfinex","SOLUSD",1760125492723,0.68,206.94,206.88,9.0374989]
["bitfinex","SOLUSD",1760125492929,9.7174989,206.94,206.89,37.44]
["bitfinex","SOLUSD",1760125493149,9.7174989,206.94,206.89,42.27337674]
["bitfinex","SOLUSD",1760125493344,0.68,206.94,206.89,42.27330342]
["bitfinex","SOLUSD",1760125493952,0.78,206.97,206.91,9.0374989]
["bitfinex","SOLUSD",1760125494154,9.8174989,206.97,206.89,54.3570194]
["bitfinex","SOLUSD",1760125494449,9.8174989,206.97,206.91,9.0374989]
["bitfinex","SOLUSD",1760125494825,0.78,206.97,206.92,9.0374989]
["bitfinex","SOLUSD",1760125495027,0.68,206.96,206.93,37.44]
["bitfinex","SOLUSD",1760125495218,9.7174989,206.95,206.94,37.44]
["bitfinex","SOLUSD",1760125495742,9.7174989,206.95,206.88,37.76]
["bitfinex","SOLUSD",1760125495743,9.7174989,206.95,206.9,9.0374989]
["bitfinex","SOLUSD",1760125496047,0.68,206.94,206.91,37.44]
["bitfinex","SOLUSD",1760125496350,9.0374989,206.96,206.91,37.44]
["bitfinex","SOLUSD",1760125496529,9.7174989,206.96,206.91,37.44]
["bitfinex","SOLUSD",1760125496732,9.0374989,206.96,206.91,37.44]
["bitfinex","SOLUSD",1760125496933,9.7174989,206.95,206.91,37.44]
["bitfinex","SOLUSD",1760125497524,9.0374989,206.94,206.92,37.42]
["bitfinex","SOLUSD",1760125497731,0.1,206.97,206.93,37.42]
["bitfinex","SOLUSD",1760125497945,9.7174989,206.96,206.93,37.42]
["bitfinex","SOLUSD",1760125498158,9.0374989,206.94,206.88,37.76]
["bitfinex","SOLUSD",1760125498327,0.66,206.95,206.89,37.42]
["bitfinex","SOLUSD",1760125498328,9.0374989,206.9,206.89,37.42]
["bitfinex","SOLUSD",1760125498652,0.1,206.97,206.89,46.4574989]
["bitfinex","SOLUSD",1760125498823,0.1,206.97,206.94,9.0374989]
["bitfinex","SOLUSD",1760125499024,0.1,206.97,206.95,37.42]
["bitfinex","SOLUSD",1760125499662,0.1,206.97,206.88,37.76]
["bitfinex","SOLUSD",1760125499955,0.1,206.97,206.94,9.0374989]
["bitfinex","SOLUSD",1760125500166,0.1,206.97,206.89,65.21367758]
["bitfinex","SOLUSD",1760125500167,0.1,206.97,206.95,37.42]
["bitfinex","SOLUSD",1760125500329,0.1,206.97,206.96,46.4574989]
["bitfinex","SOLUSD",1760125500851,1e-08,206.97,206.96,57.81715926]
["bitfinex","SOLUSD",1760125501030,1e-08,206.97,206.96,61.74110475]
["bitfinex","SOLUSD",1760125501355,0.1,207.09,207.01,10.87647521]
["bitfinex","SOLUSD",1760125501653,0.1,207.09,207.0,20.8]
["bitfinex","SOLUSD",1760125501654,0.1,207.09,207.08,9.0374989]
["bitfinex","SOLUSD",1760125501826,0.1,207.09,207.08,37.42]
["bitfinex","SOLUSD",1760125503555,0.1,207.09,207.06,9.0374989]
["bitfinex","SOLUSD",1760125503740,0.1,207.09,207.08,9.0374989]
["bitfinex","SOLUSD",1760125503938,0.1,207.09,207.08,46.4374989]
["bitfinex","SOLUSD",1760125504154,0.1,207.09,207.08,37.4]
["bitfinex","SOLUSD",1760125504650,0.1,207.09,207.08,46.4374989]
["bitfinex","SOLUSD",1760125505644,0.1,207.09,207.08,42.22905157]
["bitfinex","SOLUSD",1760125505958,0.1,207.09,207.08,51.26655047]
["bitfinex","SOLUSD",1760125506155,0.76,207.09,207.02,4.83042824]
["bitfinex","SOLUSD",1760125506343,0.1,207.09,207.05,9.0374989]
["bitfinex","SOLUSD",1760125506669,0.1,207.09,207.06,37.38]
["bitfinex","SOLUSD",1760125506956,0.1,207.09,207.07,9.0374989]
["bitfinex","SOLUSD",1760125507346,0.1,207.09,207.08,9.0374989]
["bitfinex","SOLUSD",1760125507738,0.1,207.09,207.07,4.82916126]
["bitfinex","SOLUSD",1760125507962,0.1,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1760125508140,0.1,207.09,207.05,46.4174989]
["bitfinex","SOLUSD",1760125508332,0.1,207.09,207.05,37.38]
["bitfinex","SOLUSD",1760125508528,9.1374989,207.09,207.02,10.87647521]
["bitfinex","SOLUSD",1760125508756,9.0374989,207.07,207.03,37.38]
["bitfinex","SOLUSD",1760125509060,0.76,207.09,207.05,9.0374989]
["bitfinex","SOLUSD",1760125509264,0.76,207.09,207.06,37.38]
["bitfinex","SOLUSD",1760125509566,0.76,207.09,207.07,37.38]
["bitfinex","SOLUSD",1760125509567,0.66,207.08,207.07,37.38]
["bitfinex","SOLUSD",1760125509747,0.66,207.08,206.94,3.97389346]
["bitfinex","SOLUSD",1760125509748,30.4974989,207.08,206.91,4.83301918]
["bitfinex","SOLUSD",1760125509945,0.66,207.07,206.92,34.78]
["bitfinex","SOLUSD",1760125510157,9.0374989,207.05,206.99,9.0374989]
["bitfinex","SOLUSD",1760125510465,0.66,207.06,207.0,46.4174989]
["bitfinex","SOLUSD",1760125510637,0.66,207.08,207.01,37.38]
["bitfinex","SOLUSD",1760125510965,9.0374989,207.07,207.01,37.38]
["bitfinex","SOLUSD",1760125511139,0.66,207.06,207.01,37.38]
["bitfinex","SOLUSD",1760125511336,0.66,207.06,206.99,4.83102698]
["bitfinex","SOLUSD",1760125511556,9.6974989,207.06,207.0,46.3974989]
["bitfinex","SOLUSD",1760125511856,0.66,207.06,207.01,9.0374989]
["bitfinex","SOLUSD",1760125512037,0.66,207.05,207.0,46.3974989]
["bitfinex","SOLUSD",1760125512446,9.0374989,207.06,207.0,37.36]
["bitfinex","SOLUSD",1760125512658,9.0374989,207.02,207.01,37.36]
["bitfinex","SOLUSD",1760125512842,0.66,207.02,207.01,37.36]
["bitfinex","SOLUSD",1760125513156,0.66,207.02,206.97,9.0374989]
["bitfinex","SOLUSD",1760125513359,0.66,207.02,206.89,29.00091835]
["bitfinex","SOLUSD",1760125513360,9.0374989,206.99,206.92,10.87647521]
["bitfinex","SOLUSD",1760125513666,9.0374989,206.97,206.93,37.36]
["bitfinex","SOLUSD",1760125513865,9.6974989,206.96,206.94,37.36]
["bitfinex","SOLUSD",1760125514165,9.0374989,206.96,206.95,37.36]
["bitfinex","SOLUSD",1760125514667,0.66,206.96,206.95,37.36]
["bitfinex","SOLUSD",1760125514872,20.8,207.05,206.95,37.36]
["bitfinex","SOLUSD",1760125514873,9.0374989,206.98,206.95,37.36]
["bitfinex","SOLUSD",1760125515039,9.0374989,206.96,206.95,37.36]
["bitfinex","SOLUSD",1760125515368,9.0374989,206.96,206.9,9.0374989]
["bitfinex","SOLUSD",1760125515369,0.66,206.96,206.9,9.0374989]
["bitfinex","SOLUSD",1760125515540,0.66,206.96,206.91,37.36]
["bitfinex","SOLUSD",1760125515865,0.66,207.04,206.95,9.0374989]
["bitfinex","SOLUSD",1760125516050,9.6974989,207.04,206.98,9.0374989]
["bitfinex","SOLUSD",1760125516241,0.66,207.08,206.99,37.36]
["bitfinex","SOLUSD",1760125516443,9.0374989,207.07,207.01,9.0374989]
["bitfinex","SOLUSD",1760125516750,9.6974989,207.08,207.02,9.0374989]
["bitfinex","SOLUSD",1760125517068,0.66,207.08,207.03,37.36]
["bitfinex","SOLUSD",1760125517365,0.1,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1760125517668,0.1,207.09,207.07,6.10556418]
["bitfinex","SOLUSD",1760125517868,0.1,207.09,207.04,37.36]
["bitfinex","SOLUSD",1760125517869,0.1,207.09,207.08,37.36]
["bitfinex","SOLUSD",1760125518463,0.1,207.09,207.08,43.46556418]
["bitfinex","SOLUSD",1760125518842,0.1,207.09,207.08,54.34203939]
["bitfinex","SOLUSD",1760125519060,0.1,207.09,207.08,48.23647521]
["bitfinex","SOLUSD",1760125519255,0.1,207.09,207.08,54.34203939]
["bitfinex","SOLUSD",1760125519462,0.1,207.09,207.08,59.17109096]
["bitfinex","SOLUSD",1760125520154,0.1,207.09,207.08,53.06552678]
["bitfinex","SOLUSD",1760125520555,0.1,207.09,207.08,59.17109096]
["bitfinex","SOLUSD",1760125521974,0.1,207.09,207.08,53.06552678]
["bitfinex","SOLUSD",1760125522182,0.1,207.09,207.06,37.74]
["bitfinex","SOLUSD",1760125522349,0.1,207.09,207.07,37.34]
["bitfinex","SOLUSD",1760125522549,0.1,207.09,207.07,43.44556418]
["bitfinex","SOLUSD",1760125523044,0.1,207.09,207.07,37.34]
["bitfinex","SOLUSD",1760125523553,0.1,207.09,207.07,48.27464946]
["bitfinex","SOLUSD",1760125523855,0.1,207.09,207.08,6.10556418]
["bitfinex","SOLUSD",1760125524260,0.1,207.09,207.07,43.44556418]
["bitfinex","SOLUSD",1760125524459,0.1,207.09,207.07,37.34]
["bitfinex","SOLUSD",1760125524663,0.1,207.09,207.07,48.27484239]
["bitfinex","SOLUSD",1760125525361,0.1,207.09,207.08,37.32]
["bitfinex","SOLUSD",1760125525564,0.1,207.09,207.08,42.14905157]
["bitfinex","SOLUSD",1760125525949,0.1,207.09,207.08,37.32]
["bitfinex","SOLUSD",1760125527259,0.1,207.09,207.08,43.42556418]
["bitfinex","SOLUSD",1760125527476,0.1,207.09,207.08,42.14905157]
["bitfinex","SOLUSD",1760125527971,0.1,207.09,207.08,48.25461575]
["bitfinex","SOLUSD",1760125528166,0.1,207.09,207.08,53.02552678]
["bitfinex","SOLUSD",1760125528378,0.1,207.09,207.08,59.13109096]
["bitfinex","SOLUSD",1760125528946,0.1,207.18,207.08,59.13109096]
["bitfinex","SOLUSD",1760125529147,0.1,207.18,207.09,11.35935704]
["bitfinex","SOLUSD",1760125529371,0.1,207.18,207.14,6.10556418]
["bitfinex","SOLUSD",1760125529555,0.1,207.18,207.15,42.12741974]
["bitfinex","SOLUSD",1760125530161,0.1,207.18,207.15,37.3]
["bitfinex","SOLUSD",1760125530849,0.1,207.18,207.16,16.98203939]
["bitfinex","SOLUSD",1760125531050,0.1,207.18,207.16,10.87647521]
["bitfinex","SOLUSD",1760125531255,0.1,207.18,207.17,37.3]
["bitfinex","SOLUSD",1760125531456,0.1,207.18,207.17,53.00342891]
["bitfinex","SOLUSD",1760125531967,0.1,207.18,207.17,15.70342891]
["bitfinex","SOLUSD",1760125532154,0.1,207.18,207.17,37.3]
["bitfinex","SOLUSD",1760125532352,0.1,207.18,207.03,19.99999999]
["bitfinex","SOLUSD",1760125532353,6.88556418,207.18,207.03,19.99999999]
["bitfinex","SOLUSD",1760125532651,6.10556418,207.13,207.06,42.56930915]
["bitfinex","SOLUSD",1760125532958,6.10556418,207.1,207.07,37.28]
["bitfinex","SOLUSD",1760125533170,6.78556418,207.1,207.07,37.28]
["bitfinex","SOLUSD",1760125533354,0.68,207.13,207.07,37.28]
["bitfinex","SOLUSD",1760125533548,0.68,207.13,207.07,42.10925242]
["bitfinex","SOLUSD",1760125533749,6.78556418,207.16,207.09,6.10556418]
["bitfinex","SOLUSD",1760125533959,6.78556418,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760125533960,0.68,207.16,207.1,43.38556418]
["bitfinex","SOLUSD",1760125534164,6.78556418,207.16,207.1,37.28]
["bitfinex","SOLUSD",1760125534562,0.68,207.16,207.11,6.10556418]
["bitfinex","SOLUSD",1760125534772,0.68,207.16,207.1,43.38556418]
["bitfinex","SOLUSD",1760125534958,0.1,207.18,207.14,6.10556418]
["bitfinex","SOLUSD",1760125535161,0.1,207.18,207.16,6.10556418]
["bitfinex","SOLUSD",1760125535367,0.1,207.18,207.17,43.38556418]
["bitfinex","SOLUSD",1760125535701,0.1,207.18,207.17,59.08899309]
["bitfinex","SOLUSD",1760125535977,0.1,207.18,207.17,52.98342891]
["bitfinex","SOLUSD",1760125536181,0.1,207.18,207.17,59.08899309]
["bitfinex","SOLUSD",1760125536555,0.1,207.18,207.17,21.80899309]
["bitfinex","SOLUSD",1760125536769,0.1,207.18,207.17,59.08899309]
["bitfinex","SOLUSD",1760125537471,0.68,207.28,207.2,10.87647521]
["bitfinex","SOLUSD",1760125537789,0.1,207.3,207.25,6.10556418]
["bitfinex","SOLUSD",1760125538078,0.28,207.3,207.26,37.26]
["bitfinex","SOLUSD",1760125538283,6.10556418,207.32,207.26,37.26]
["bitfinex","SOLUSD",1760125538466,6.10556418,207.31,207.26,37.26]
["bitfinex","SOLUSD",1760125539179,4.04771345,207.39,207.26,37.26]
["bitfinex","SOLUSD",1760125539576,6.10556418,207.31,207.26,42.08478956]
["bitfinex","SOLUSD",1760125540195,0.68,207.3,207.26,42.08478956]
["bitfinex","SOLUSD",1760125540682,6.10556418,207.31,207.26,42.08478956]
["bitfinex","SOLUSD",1760125540892,20.8,207.35,207.26,42.08478956]
["bitfinex","SOLUSD",1760125540893,6.10556418,207.29,207.26,37.26]
["bitfinex","SOLUSD",1760125541074,0.68,207.28,207.26,37.26]
["bitfinex","SOLUSD",1760125541269,0.68,207.27,207.26,37.26]
["bitfinex","SOLUSD",1760125541453,6.10556418,207.28,207.26,37.26]
["bitfinex","SOLUSD",1760125541654,6.78556418,207.28,207.26,37.26]
["bitfinex","SOLUSD",1760125541879,6.10556418,207.28,207.26,37.26]
["bitfinex","SOLUSD",1760125542079,0.68,207.31,207.27,37.24]
["bitfinex","SOLUSD",1760125542304,4.04771345,207.39,207.27,37.24]
["bitfinex","SOLUSD",1760125542458,0.68,207.33,207.27,37.24]
["bitfinex","SOLUSD",1760125542859,6.10556418,207.3,207.28,37.24]
["bitfinex","SOLUSD",1760125543071,6.78556418,207.29,207.24,37.72]
["bitfinex","SOLUSD",1760125543272,0.68,207.28,207.24,37.72]
["bitfinex","SOLUSD",1760125543481,20.8,207.36,207.24,37.72]
["bitfinex","SOLUSD",1760125543482,6.10556418,207.25,207.24,37.72]
["bitfinex","SOLUSD",1760125543665,0.68,207.25,207.24,74.96]
["bitfinex","SOLUSD",1760125543881,0.68,207.25,207.24,37.72]
["bitfinex","SOLUSD",1760125543882,6.78556418,207.25,207.24,37.72]
["bitfinex","SOLUSD",1760125544089,0.68,207.33,207.24,80.19528282]
["bitfinex","SOLUSD",1760125544282,6.10556418,207.32,207.25,6.10556418]
["bitfinex","SOLUSD",1760125544485,0.68,207.33,207.25,6.10556418]
["bitfinex","SOLUSD",1760125544685,6.10556418,207.32,207.26,6.10556418]
["bitfinex","SOLUSD",1760125544868,0.68,207.33,207.27,37.24]
["bitfinex","SOLUSD",1760125545190,6.10556418,207.32,207.27,37.24]
["bitfinex","SOLUSD",1760125545504,4.04771345,207.39,207.27,43.34556418]
["bitfinex","SOLUSD",1760125545673,6.10556418,207.34,207.27,43.34556418]
["bitfinex","SOLUSD",1760125546004,6.10556418,207.34,207.24,38.13]
["bitfinex","SOLUSD",1760125546005,0.68,207.33,207.28,37.22]
["bitfinex","SOLUSD",1760125546194,6.10556418,207.31,207.29,37.22]
["bitfinex","SOLUSD",1760125546488,0.68,207.3,207.29,37.22]
["bitfinex","SOLUSD",1760125546688,6.10556418,207.31,207.29,37.22]
["bitfinex","SOLUSD",1760125546891,0.68,207.36,207.29,37.22]
["bitfinex","SOLUSD",1760125547097,6.10556418,207.34,207.29,37.22]
["bitfinex","SOLUSD",1760125547278,0.68,207.35,207.29,43.32556418]
["bitfinex","SOLUSD",1760125547279,6.10556418,207.35,207.29,43.32556418]
["bitfinex","SOLUSD",1760125547480,0.68,207.36,207.29,6.10556418]
["bitfinex","SOLUSD",1760125547481,6.78556418,207.36,207.29,6.10556418]
["bitfinex","SOLUSD",1760125547685,6.78556418,207.36,207.3,42.04392667]
["bitfinex","SOLUSD",1760125547881,6.10556418,207.35,207.29,6.10556418]
["bitfinex","SOLUSD",1760125548098,0.68,207.36,207.29,10.92968837]
["bitfinex","SOLUSD",1760125548284,6.78556418,207.36,207.29,10.92968837]
["bitfinex","SOLUSD",1760125548483,6.10556418,207.35,207.28,6.10556418]
["bitfinex","SOLUSD",1760125548713,6.10556418,207.32,207.29,37.22]
["bitfinex","SOLUSD",1760125548871,6.10556418,207.34,207.3,37.22]
["bitfinex","SOLUSD",1760125549072,6.10556418,207.31,207.24,43.82556418]
["bitfinex","SOLUSD",1760125549300,0.69,207.33,207.24,43.82556418]
["bitfinex","SOLUSD",1760125549301,0.69,207.33,207.25,37.22]
["bitfinex","SOLUSD",1760125549501,0.69,207.33,207.27,6.10556418]
["bitfinex","SOLUSD",1760125549677,0.69,207.33,207.27,10.92996562]
["bitfinex","SOLUSD",1760125549880,6.79556418,207.33,207.27,4.82440144]
["bitfinex","SOLUSD",1760125550196,6.10556418,207.32,207.28,37.22]
["bitfinex","SOLUSD",1760125550407,6.79556418,207.31,207.29,37.2]
["bitfinex","SOLUSD",1760125550573,6.10556418,207.31,207.3,37.2]
["bitfinex","SOLUSD",1760125550883,6.10556418,207.32,207.3,37.2]
["bitfinex","SOLUSD",1760125551087,6.10556418,207.31,207.24,37.72]
["bitfinex","SOLUSD",1760125551293,0.2,207.39,207.25,54.08781664]
["bitfinex","SOLUSD",1760125551502,0.69,207.38,207.3,6.10556418]
["bitfinex","SOLUSD",1760125551705,0.2,207.39,207.32,4.82346131]
["bitfinex","SOLUSD",1760125551908,6.10556418,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1760125552212,6.10556418,207.38,207.31,43.30556418]
["bitfinex","SOLUSD",1760125552394,6.10556418,207.37,207.3,0.41]
["bitfinex","SOLUSD",1760125552601,6.10556418,207.37,207.31,37.2]
["bitfinex","SOLUSD",1760125552809,6.10556418,207.37,207.27,12.06140653]
["bitfinex","SOLUSD",1760125552810,6.10556418,207.34,207.26,10.87647521]
["bitfinex","SOLUSD",1760125553017,0.69,207.36,207.27,37.2]
["bitfinex","SOLUSD",1760125553018,6.10556418,207.33,207.27,37.2]
["bitfinex","SOLUSD",1760125553494,6.10556418,207.34,207.27,37.2]
["bitfinex","SOLUSD",1760125553691,0.69,207.33,207.28,37.2]
["bitfinex","SOLUSD",1760125553909,6.10556418,207.31,207.28,37.2]
["bitfinex","SOLUSD",1760125554411,20.8,207.38,207.24,37.72]
["bitfinex","SOLUSD",1760125554608,6.10556418,207.32,207.25,43.30556418]
["bitfinex","SOLUSD",1760125554790,6.10556418,207.33,207.25,43.71556418]
["bitfinex","SOLUSD",1760125555194,0.2,207.39,207.27,16.98203939]
["bitfinex","SOLUSD",1760125555427,0.2,207.39,207.27,10.87647521]
["bitfinex","SOLUSD",1760125555716,0.89,207.39,207.32,4.82346131]
["bitfinex","SOLUSD",1760125555888,6.10556418,207.38,207.33,37.18]
["bitfinex","SOLUSD",1760125556088,0.89,207.39,207.24,37.72]
["bitfinex","SOLUSD",1760125556089,12.21112836,207.34,207.24,37.72]
["bitfinex","SOLUSD",1760125556288,6.10556418,207.25,207.24,37.72]
["bitfinex","SOLUSD",1760125556510,6.79556418,207.25,207.24,37.72]
["bitfinex","SOLUSD",1760125556700,6.79556418,207.25,207.24,37.0]
["bitfinex","SOLUSD",1760125557093,0.69,207.27,207.24,72.36]
["bitfinex","SOLUSD",1760125557293,6.10556418,207.25,207.24,72.36]
["bitfinex","SOLUSD",1760125557496,6.79556418,207.25,207.24,72.36]
["bitfinex","SOLUSD",1760125557710,6.79556418,207.25,207.24,74.18]
["bitfinex","SOLUSD",1760125558114,0.69,207.25,207.24,74.18]
["bitfinex","SOLUSD",1760125558305,6.10556418,207.25,207.24,74.18]
["bitfinex","SOLUSD",1760125558888,0.66,207.27,207.24,74.18]
["bitfinex","SOLUSD",1760125559107,20.8,207.31,207.24,74.18]
["bitfinex","SOLUSD",1760125559108,6.10556418,207.25,207.24,74.18]
["bitfinex","SOLUSD",1760125559318,6.76556418,207.25,207.24,37.0]
["bitfinex","SOLUSD",1760125559519,6.76556418,207.25,207.12,0.67]
["bitfinex","SOLUSD",1760125559700,6.76556418,207.25,207.08,37.7]
["bitfinex","SOLUSD",1760125559701,6.10556418,207.13,207.08,38.37]
["bitfinex","SOLUSD",1760125559903,6.10556418,207.2,207.09,0.67]
["bitfinex","SOLUSD",1760125559904,6.10556418,207.11,207.09,0.67]
["bitfinex","SOLUSD",1760125560106,6.10556418,207.12,207.09,37.85]
["bitfinex","SOLUSD",1760125560324,20.8,207.22,207.11,6.10556418]
["bitfinex","SOLUSD",1760125560504,6.10556418,207.18,207.12,0.67]
["bitfinex","SOLUSD",1760125560822,6.10556418,207.17,207.12,0.67]
["bitfinex","SOLUSD",1760125561021,0.66,207.19,207.13,37.18]
["bitfinex","SOLUSD",1760125561203,6.10556418,207.14,207.08,37.7]
["bitfinex","SOLUSD",1760125561403,6.10556418,207.1,207.08,37.7]
["bitfinex","SOLUSD",1760125561619,20.8,207.17,207.09,37.85]
["bitfinex","SOLUSD",1760125561928,6.10556418,207.11,207.09,37.18]
["bitfinex","SOLUSD",1760125562096,0.66,207.16,207.09,37.18]
["bitfinex","SOLUSD",1760125562297,6.10556418,207.12,207.09,37.18]
["bitfinex","SOLUSD",1760125562824,6.10556418,207.11,207.08,37.7]
["bitfinex","SOLUSD",1760125563003,6.10556418,207.09,207.08,37.7]
["bitfinex","SOLUSD",1760125563206,21.46,207.17,207.08,75.55]
["bitfinex","SOLUSD",1760125563406,6.10556418,207.12,207.08,74.88]
["bitfinex","SOLUSD",1760125563600,6.10556418,207.09,207.08,74.88]
["bitfinex","SOLUSD",1760125564112,6.10556418,207.09,207.08,37.7]
["bitfinex","SOLUSD",1760125564314,21.46,207.17,207.08,75.55]
["bitfinex","SOLUSD",1760125564518,21.46,207.17,207.01,10.87647521]
["bitfinex","SOLUSD",1760125564519,6.10556418,207.13,207.01,10.87647521]
["bitfinex","SOLUSD",1760125564820,6.10556418,207.02,206.97,0.67]
["bitfinex","SOLUSD",1760125565020,20.8,207.07,206.99,0.67]
["bitfinex","SOLUSD",1760125565397,21.46,207.09,206.99,0.67]
["bitfinex","SOLUSD",1760125565623,0.66,207.09,206.99,0.67]
["bitfinex","SOLUSD",1760125565807,20.8,207.13,207.01,6.10556418]
["bitfinex","SOLUSD",1760125565808,20.8,207.1,207.01,6.10556418]
["bitfinex","SOLUSD",1760125566000,6.10556418,207.08,207.02,6.77556418]
["bitfinex","SOLUSD",1760125566197,0.2901,207.13,206.98,37.18]
["bitfinex","SOLUSD",1760125566397,0.2901,207.13,207.03,0.67]
["bitfinex","SOLUSD",1760125566604,6.10556418,207.06,207.04,37.18]
["bitfinex","SOLUSD",1760125566799,6.10556418,207.05,206.98,0.67]
["bitfinex","SOLUSD",1760125567022,6.10556418,207.03,206.99,37.18]
["bitfinex","SOLUSD",1760125567432,0.66,207.06,206.97,0.67]
["bitfinex","SOLUSD",1760125567735,6.10556418,207.03,207.0,37.18]
["bitfinex","SOLUSD",1760125567922,0.66,207.06,207.0,37.18]
["bitfinex","SOLUSD",1760125568120,20.8,207.12,207.0,37.18]
["bitfinex","SOLUSD",1760125568121,0.66,207.11,207.01,6.10556418]
["bitfinex","SOLUSD",1760125568305,0.2901,207.13,207.04,6.10556418]
["bitfinex","SOLUSD",1760125568501,0.2901,207.13,207.05,37.85]
["bitfinex","SOLUSD",1760125568824,6.10556418,207.09,207.05,37.18]
["bitfinex","SOLUSD",1760125569020,0.9501,207.13,207.04,6.10556418]
["bitfinex","SOLUSD",1760125569327,6.10556418,207.1,207.05,37.18]
["bitfinex","SOLUSD",1760125569533,6.10556418,207.1,207.06,0.67]
["bitfinex","SOLUSD",1760125569704,0.9501,207.13,206.96,0.87]
["bitfinex","SOLUSD",1760125569705,6.10556418,207.07,206.96,0.87]
["bitfinex","SOLUSD",1760125570027,0.66,207.09,206.96,0.87]
["bitfinex","SOLUSD",1760125570028,6.10556418,207.0,206.97,37.18]
["bitfinex","SOLUSD",1760125570237,0.66,207.03,206.96,0.2]
["bitfinex","SOLUSD",1760125570528,0.66,207.03,206.97,37.18]
["bitfinex","SOLUSD",1760125570711,6.10556418,206.99,206.97,37.18]
["bitfinex","SOLUSD",1760125571131,21.46,207.06,206.97,37.18]
["bitfinex","SOLUSD",1760125571319,21.46,207.06,206.97,37.85]
["bitfinex","SOLUSD",1760125571505,6.10556418,206.99,206.97,37.18]
["bitfinex","SOLUSD",1760125572212,6.10556418,206.98,206.97,37.18]
["bitfinex","SOLUSD",1760125572642,21.46,207.03,206.96,0.2]
["bitfinex","SOLUSD",1760125572936,6.10556418,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125573111,21.46,207.03,206.97,37.18]
["bitfinex","SOLUSD",1760125573311,6.10556418,206.98,206.97,37.18]
["bitfinex","SOLUSD",1760125573512,6.76556418,206.98,206.97,37.18]
["bitfinex","SOLUSD",1760125573712,19.99999999,207.06,206.97,37.18]
["bitfinex","SOLUSD",1760125574042,6.10556418,206.98,206.96,0.2]
["bitfinex","SOLUSD",1760125574216,20.8,206.99,206.98,37.18]
["bitfinex","SOLUSD",1760125574537,6.76556418,206.99,206.98,37.18]
["bitfinex","SOLUSD",1760125574739,6.10556418,206.99,206.98,37.18]
["bitfinex","SOLUSD",1760125574924,6.10556418,207.06,206.98,37.18]
["bitfinex","SOLUSD",1760125574925,6.10556418,207.01,206.98,37.85]
["bitfinex","SOLUSD",1760125575110,0.66,207.06,206.96,0.2]
["bitfinex","SOLUSD",1760125575304,6.10556418,206.99,206.97,37.18]
["bitfinex","SOLUSD",1760125575512,6.10556418,206.99,206.96,0.2]
["bitfinex","SOLUSD",1760125575513,6.10556418,206.98,206.96,0.2]
["bitfinex","SOLUSD",1760125575716,6.10556418,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125576237,6.10556418,206.97,206.96,37.38]
["bitfinex","SOLUSD",1760125576437,0.66,207.05,206.96,38.05]
["bitfinex","SOLUSD",1760125576614,6.10556418,207.02,206.96,38.05]
["bitfinex","SOLUSD",1760125576936,6.10556418,206.98,206.96,37.38]
["bitfinex","SOLUSD",1760125577137,6.10556418,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125577345,6.76556418,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125577844,0.66,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125578143,6.76556418,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125579034,6.10556418,206.88,206.86,37.7]
["bitfinex","SOLUSD",1760125579221,6.10556418,206.88,206.82,0.87]
["bitfinex","SOLUSD",1760125579222,20.8,206.84,206.82,0.2]
["bitfinex","SOLUSD",1760125579425,6.76556418,206.87,206.82,0.2]
["bitfinex","SOLUSD",1760125579426,9.05108103,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760125579820,0.66,206.87,206.82,0.2]
["bitfinex","SOLUSD",1760125580015,9.05108103,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760125580429,0.66,206.86,206.82,0.2]
["bitfinex","SOLUSD",1760125580738,9.05108103,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760125580937,9.71108103,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760125583760,10.00118103,206.83,206.82,0.2]
["bitfinex","SOLUSD",1760125584134,20.8,206.79,206.75,37.38]
["bitfinex","SOLUSD",1760125584442,14.83606958,206.83,206.75,37.38]
["bitfinex","SOLUSD",1760125584443,29.85108103,206.76,206.75,37.38]
["bitfinex","SOLUSD",1760125584652,20.8,206.76,206.75,37.38]
["bitfinex","SOLUSD",1760125585030,9.05108103,206.76,206.75,37.38]
["bitfinex","SOLUSD",1760125585838,20.8,206.82,206.75,37.38]
["bitfinex","SOLUSD",1760125586047,21.46,206.82,206.75,37.38]
["bitfinex","SOLUSD",1760125586270,9.05108103,206.77,206.75,37.38]
["bitfinex","SOLUSD",1760125586564,0.2901,206.83,206.76,0.67]
["bitfinex","SOLUSD",1760125586724,0.2901,206.83,206.78,9.05108103]
["bitfinex","SOLUSD",1760125586930,0.2901,206.83,206.8,9.05108103]
["bitfinex","SOLUSD",1760125587248,0.2901,206.83,206.79,0.67]
["bitfinex","SOLUSD",1760125587249,0.2901,206.83,206.81,37.18]
["bitfinex","SOLUSD",1760125587436,0.2901,206.83,206.82,9.72108103]
["bitfinex","SOLUSD",1760125587631,0.2901,206.83,206.82,20.59755624]
["bitfinex","SOLUSD",1760125587832,0.2901,206.83,206.82,57.79755624]
["bitfinex","SOLUSD",1760125588033,0.2901,206.83,206.82,16.38159753]
["bitfinex","SOLUSD",1760125588232,0.2901,206.83,206.82,0.67]
["bitfinex","SOLUSD",1760125588432,9.34118103,206.83,206.81,37.2]
["bitfinex","SOLUSD",1760125588651,9.05108103,206.82,206.8,37.2]
["bitfinex","SOLUSD",1760125588860,9.05108103,206.81,206.79,37.18]
["bitfinex","SOLUSD",1760125589066,21.0901,206.83,206.79,37.18]
["bitfinex","SOLUSD",1760125589242,9.05108103,206.8,206.79,37.18]
["bitfinex","SOLUSD",1760125589559,9.05108103,206.82,206.79,37.84]
["bitfinex","SOLUSD",1760125589736,9.05108103,206.8,206.79,37.84]
["bitfinex","SOLUSD",1760125589941,9.05108103,206.82,206.79,37.84]
["bitfinex","SOLUSD",1760125590253,9.34118103,206.83,206.8,0.66]
["bitfinex","SOLUSD",1760125590642,9.05108103,206.82,206.8,0.66]
["bitfinex","SOLUSD",1760125591052,9.05108103,206.82,206.79,37.18]
["bitfinex","SOLUSD",1760125591260,9.05108103,206.8,206.76,0.66]
["bitfinex","SOLUSD",1760125591449,9.05108103,206.81,206.77,37.84]
["bitfinex","SOLUSD",1760125591758,9.05108103,206.78,206.77,37.18]
["bitfinex","SOLUSD",1760125592741,9.77108103,206.78,206.77,37.18]
["bitfinex","SOLUSD",1760125592958,9.77108103,206.78,206.75,37.38]
["bitfinex","SOLUSD",1760125593159,0.72,206.81,206.75,37.38]
["bitfinex","SOLUSD",1760125593354,0.2901,206.83,206.75,37.38]
["bitfinex","SOLUSD",1760125593552,9.05108103,206.78,206.75,37.38]
["bitfinex","SOLUSD",1760125593950,9.05108103,206.79,206.76,0.66]
["bitfinex","SOLUSD",1760125594140,9.05108103,206.79,206.75,37.38]
["bitfinex","SOLUSD",1760125594141,9.05108103,206.81,206.77,0.66]
["bitfinex","SOLUSD",1760125594651,0.2901,206.83,206.78,0.66]
["bitfinex","SOLUSD",1760125594857,9.34118103,206.83,206.78,0.66]
["bitfinex","SOLUSD",1760125595050,9.05108103,206.81,206.75,37.38]
["bitfinex","SOLUSD",1760125595367,9.05108103,206.81,206.76,0.66]
["bitfinex","SOLUSD",1760125595670,9.05108103,206.8,206.77,0.66]
["bitfinex","SOLUSD",1760125595865,9.05108103,206.8,206.75,0.2]
["bitfinex","SOLUSD",1760125595866,9.05108103,206.78,206.75,0.2]
["bitfinex","SOLUSD",1760125596164,0.72,206.8,206.76,37.18]
["bitfinex","SOLUSD",1760125596366,21.0901,206.83,206.76,37.18]
["bitfinex","SOLUSD",1760125596540,0.72,206.82,206.76,37.18]
["bitfinex","SOLUSD",1760125596868,19.99999999,206.89,206.76,37.18]
["bitfinex","SOLUSD",1760125596869,0.72,206.81,206.76,37.18]
["bitfinex","SOLUSD",1760125597048,0.72,206.81,206.75,0.2]
["bitfinex","SOLUSD",1760125597049,0.72,206.8,206.75,0.2]
["bitfinex","SOLUSD",1760125597249,0.72,206.79,206.75,37.38]
["bitfinex","SOLUSD",1760125597464,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125597783,0.72,206.82,206.75,37.38]
["bitfinex","SOLUSD",1760125597962,9.05108103,206.76,206.75,37.38]
["bitfinex","SOLUSD",1760125600074,0.72,206.83,206.75,37.38]
["bitfinex","SOLUSD",1760125600289,9.05108103,206.76,206.75,37.38]
["bitfinex","SOLUSD",1760125600441,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125600644,20.8,206.8,206.75,0.2]
["bitfinex","SOLUSD",1760125601141,9.05108103,206.77,206.75,0.86]
["bitfinex","SOLUSD",1760125601341,9.05108103,206.79,206.76,0.66]
["bitfinex","SOLUSD",1760125601657,3.15183729,206.87,206.76,9.71108103]
["bitfinex","SOLUSD",1760125601973,9.05108103,206.85,206.78,9.05108103]
["bitfinex","SOLUSD",1760125602143,9.05108103,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1760125602348,29.85108103,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1760125602550,4.83187868,206.96,206.8,13.88667097]
["bitfinex","SOLUSD",1760125602754,3.98704855,206.97,206.8,13.88667097]
["bitfinex","SOLUSD",1760125602755,9.05108103,206.89,206.82,9.05108103]
["bitfinex","SOLUSD",1760125602959,9.05108103,206.9,206.83,0.66]
["bitfinex","SOLUSD",1760125603161,9.05108103,206.9,206.8,16.92456479]
["bitfinex","SOLUSD",1760125603162,9.05108103,206.85,206.84,37.18]
["bitfinex","SOLUSD",1760125603645,9.77108103,206.85,206.84,37.18]
["bitfinex","SOLUSD",1760125603846,9.05108103,206.85,206.84,37.18]
["bitfinex","SOLUSD",1760125604061,9.05108103,206.85,206.77,0.66]
["bitfinex","SOLUSD",1760125604253,20.8,206.86,206.77,0.66]
["bitfinex","SOLUSD",1760125604254,9.05108103,206.82,206.77,0.66]
["bitfinex","SOLUSD",1760125604451,9.05108103,206.79,206.78,37.18]
["bitfinex","SOLUSD",1760125604857,9.05108103,206.79,206.75,0.2]
["bitfinex","SOLUSD",1760125605049,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125605264,9.05108103,206.76,206.75,8.36]
["bitfinex","SOLUSD",1760125606565,20.8,206.78,206.75,8.36]
["bitfinex","SOLUSD",1760125606770,9.05108103,206.76,206.75,8.36]
["bitfinex","SOLUSD",1760125607152,9.05108103,206.76,206.75,37.36]
["bitfinex","SOLUSD",1760125607861,0.2901,206.79,206.75,37.36]
["bitfinex","SOLUSD",1760125608059,9.05108103,206.76,206.75,37.36]
["bitfinex","SOLUSD",1760125608378,0.2901,206.79,206.75,37.36]
["bitfinex","SOLUSD",1760125608577,9.05108103,206.78,206.75,37.36]
["bitfinex","SOLUSD",1760125609178,0.2901,206.79,206.76,0.7]
["bitfinex","SOLUSD",1760125609351,0.2901,206.79,206.77,0.7]
["bitfinex","SOLUSD",1760125610374,0.2901,206.79,206.75,0.2]
["bitfinex","SOLUSD",1760125610375,9.05108103,206.78,206.75,0.2]
["bitfinex","SOLUSD",1760125610575,9.05108103,206.77,206.76,37.16]
["bitfinex","SOLUSD",1760125611889,3.17048503,206.79,206.76,37.86]
["bitfinex","SOLUSD",1760125612177,3.17497277,206.81,206.77,0.7]
["bitfinex","SOLUSD",1760125612376,3.17507538,206.81,206.78,37.16]
["bitfinex","SOLUSD",1760125612971,3.98704855,206.88,206.78,37.16]
["bitfinex","SOLUSD",1760125612972,9.05108103,206.83,206.79,37.16]
["bitfinex","SOLUSD",1760125613179,3.17507538,206.82,206.79,37.16]
["bitfinex","SOLUSD",1760125613381,3.98704855,206.89,206.8,0.7]
["bitfinex","SOLUSD",1760125613560,9.05108103,206.81,206.75,0.2]
["bitfinex","SOLUSD",1760125613767,9.05108103,206.78,206.76,18.62]
["bitfinex","SOLUSD",1760125613964,9.05108103,206.77,206.76,18.62]
["bitfinex","SOLUSD",1760125614266,12.22964339,206.77,206.76,18.62]
["bitfinex","SOLUSD",1760125614457,12.94964339,206.77,206.75,37.36]
["bitfinex","SOLUSD",1760125614664,3.17856236,206.76,206.75,37.36]
["bitfinex","SOLUSD",1760125614862,12.94964339,206.76,206.75,37.36]
["bitfinex","SOLUSD",1760125615083,9.77108103,206.76,206.75,37.36]
["bitfinex","SOLUSD",1760125615286,12.94964339,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125615592,12.22964339,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125615891,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125616780,9.77108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125616967,12.95608609,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125617361,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125617570,12.23608609,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125617985,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125618291,12.95608609,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125618468,3.90500506,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125618788,3.18500506,206.78,206.75,0.2]
["bitfinex","SOLUSD",1760125618954,3.18500506,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125619156,9.05108103,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125619360,3.18500506,206.79,206.75,0.2]
["bitfinex","SOLUSD",1760125619579,9.05108103,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125619876,9.05108103,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125620082,9.05108103,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125620290,0.72,206.82,206.75,0.2]
["bitfinex","SOLUSD",1760125620583,9.05108103,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125620783,0.72,206.82,206.75,0.2]
["bitfinex","SOLUSD",1760125620984,9.05108103,206.81,206.76,0.7]
["bitfinex","SOLUSD",1760125621160,9.05108103,206.81,206.75,5.0367532]
["bitfinex","SOLUSD",1760125621161,15.70899962,206.94,206.77,9.75108103]
["bitfinex","SOLUSD",1760125621368,9.05108103,206.84,206.77,9.75108103]
["bitfinex","SOLUSD",1760125621585,9.05108103,206.85,206.78,9.75108103]
["bitfinex","SOLUSD",1760125621884,9.05108103,206.84,206.79,37.14]
["bitfinex","SOLUSD",1760125622091,9.05108103,206.85,206.8,0.7]
["bitfinex","SOLUSD",1760125622591,9.05108103,206.86,206.8,0.7]
["bitfinex","SOLUSD",1760125622791,9.05108103,206.86,206.8,4.83553818]
["bitfinex","SOLUSD",1760125622997,9.05108103,206.87,206.8,13.88661921]
["bitfinex","SOLUSD",1760125623164,9.05108103,206.88,206.81,9.05108103]
["bitfinex","SOLUSD",1760125623365,21.52,206.89,206.79,0.7]
["bitfinex","SOLUSD",1760125623658,0.72,206.89,206.8,37.14]
["bitfinex","SOLUSD",1760125623858,9.05108103,206.87,206.8,46.89108103]
["bitfinex","SOLUSD",1760125624058,0.72,206.89,206.81,9.05108103]
["bitfinex","SOLUSD",1760125624284,23.98704854,207.0,206.81,9.05108103]
["bitfinex","SOLUSD",1760125624285,0.72,206.92,206.82,0.7]
["bitfinex","SOLUSD",1760125624498,0.72,206.95,206.85,9.05108103]
["bitfinex","SOLUSD",1760125624665,0.72,206.94,206.86,37.12]
["bitfinex","SOLUSD",1760125624994,9.05108103,206.87,206.82,0.7]
["bitfinex","SOLUSD",1760125625157,20.8,206.91,206.83,37.82]
["bitfinex","SOLUSD",1760125625363,9.05108103,206.89,206.83,0.7]
["bitfinex","SOLUSD",1760125625584,0.72,206.89,206.84,37.12]
["bitfinex","SOLUSD",1760125625888,9.05108103,206.85,206.79,0.7]
["bitfinex","SOLUSD",1760125626076,9.05108103,206.86,206.8,46.17108103]
["bitfinex","SOLUSD",1760125626258,9.05108103,206.85,206.79,0.7]
["bitfinex","SOLUSD",1760125626461,9.05108103,206.85,206.76,4.83646869]
["bitfinex","SOLUSD",1760125626462,9.05108103,206.81,206.75,0.9]
["bitfinex","SOLUSD",1760125626758,9.05108103,206.79,206.76,37.12]
["bitfinex","SOLUSD",1760125627381,9.05108103,206.77,206.75,0.2]
["bitfinex","SOLUSD",1760125627697,20.8,206.83,206.76,37.12]
["bitfinex","SOLUSD",1760125627898,0.2901,206.79,206.76,37.12]
["bitfinex","SOLUSD",1760125628391,0.2901,206.79,206.77,0.7]
["bitfinex","SOLUSD",1760125628598,0.2901,206.79,206.78,11.57647521]
["bitfinex","SOLUSD",1760125628764,133.5,206.88,206.79,10.87647521]
["bitfinex","SOLUSD",1760125628965,9.05108103,206.89,206.82,9.05108103]
["bitfinex","SOLUSD",1760125629184,9.05108103,206.89,206.83,37.1]
["bitfinex","SOLUSD",1760125629578,9.05108103,206.9,206.83,37.1]
["bitfinex","SOLUSD",1760125629795,9.05108103,206.89,206.83,37.1]
["bitfinex","SOLUSD",1760125630288,0.72,206.92,206.83,37.1]
["bitfinex","SOLUSD",1760125630466,9.05108103,206.89,206.83,41.93481163]
["bitfinex","SOLUSD",1760125630670,0.72,206.92,206.83,37.1]
["bitfinex","SOLUSD",1760125630978,21.52,206.92,206.83,41.9348265]
["bitfinex","SOLUSD",1760125631182,9.05108103,206.89,206.83,41.93481837]
["bitfinex","SOLUSD",1760125631694,9.05108103,206.89,206.83,37.1]
["bitfinex","SOLUSD",1760125632192,0.72,206.96,206.84,9.75108103]
["bitfinex","SOLUSD",1760125632377,10.87647521,207.0,206.85,0.7]
["bitfinex","SOLUSD",1760125632378,0.72,206.99,206.85,0.7]
["bitfinex","SOLUSD",1760125632581,0.72,206.99,206.87,10.87647521]
["bitfinex","SOLUSD",1760125632779,0.72,206.99,206.88,0.7]
["bitfinex","SOLUSD",1760125632962,0.72,206.99,206.87,9.05108103]
["bitfinex","SOLUSD",1760125633162,3.95364253,207.02,206.88,37.1]
["bitfinex","SOLUSD",1760125633163,0.72,206.98,206.88,37.1]
["bitfinex","SOLUSD",1760125633387,0.82,207.03,206.89,0.7]
["bitfinex","SOLUSD",1760125633585,0.82,207.03,206.92,9.05108103]
["bitfinex","SOLUSD",1760125633792,20.8,207.02,206.92,9.05108103]
["bitfinex","SOLUSD",1760125633969,20.8,207.02,206.91,0.7]
["bitfinex","SOLUSD",1760125633970,9.05108103,206.98,206.91,9.75108103]
["bitfinex","SOLUSD",1760125634176,0.72,207.01,206.91,9.75108103]
["bitfinex","SOLUSD",1760125634486,0.1,207.03,206.88,37.1]
["bitfinex","SOLUSD",1760125634487,0.1,207.03,206.98,9.05108103]
["bitfinex","SOLUSD",1760125634687,0.1,207.03,206.99,46.13108103]
["bitfinex","SOLUSD",1760125634885,0.1,207.03,206.93,10.87647521]
["bitfinex","SOLUSD",1760125634886,0.1,207.03,206.98,9.05108103]
["bitfinex","SOLUSD",1760125635073,9.05108103,207.0,206.93,0.7]
["bitfinex","SOLUSD",1760125635266,9.05108103,207.0,206.94,37.08]
["bitfinex","SOLUSD",1760125636398,0.1,207.03,206.95,4.83208504]
["bitfinex","SOLUSD",1760125636892,0.1,207.03,206.98,9.05108103]
["bitfinex","SOLUSD",1760125637403,0.1,207.03,206.99,0.7]
["bitfinex","SOLUSD",1760125637689,0.72,207.02,207.0,37.08]
["bitfinex","SOLUSD",1760125637895,0.72,207.01,207.0,37.08]
["bitfinex","SOLUSD",1760125638780,9.05108103,207.01,206.91,4.83279002]
["bitfinex","SOLUSD",1760125638980,9.05108103,207.01,206.87,20.8]
["bitfinex","SOLUSD",1760125638981,9.05108103,206.96,206.88,0.7]
["bitfinex","SOLUSD",1760125639185,9.05108103,206.9,206.89,37.06]
["bitfinex","SOLUSD",1760125639570,6.11843202,206.9,206.89,37.06]
["bitfinex","SOLUSD",1760125639880,6.11843202,206.9,206.84,0.7]
["bitfinex","SOLUSD",1760125640184,6.11843202,206.9,206.89,37.06]
["bitfinex","SOLUSD",1760125640693,6.83843202,206.9,206.85,37.06]
["bitfinex","SOLUSD",1760125640875,6.11843202,206.87,206.85,37.06]
["bitfinex","SOLUSD",1760125641187,6.11843202,206.88,206.85,37.06]
["bitfinex","SOLUSD",1760125641972,6.11843202,206.89,206.85,37.06]
["bitfinex","SOLUSD",1760125642176,0.72,206.96,206.86,0.7]
["bitfinex","SOLUSD",1760125642491,6.11843202,206.89,206.85,37.06]
["bitfinex","SOLUSD",1760125642692,6.11843202,206.86,206.8,10.87647521]
["bitfinex","SOLUSD",1760125642873,6.11843202,206.86,206.81,37.06]
["bitfinex","SOLUSD",1760125643081,6.11843202,206.86,206.82,0.7]
["bitfinex","SOLUSD",1760125643804,6.11843202,206.85,206.81,37.06]
["bitfinex","SOLUSD",1760125643982,6.11843202,206.86,206.81,37.76]
["bitfinex","SOLUSD",1760125644180,6.11843202,206.86,206.82,0.7]
["bitfinex","SOLUSD",1760125644499,6.11843202,206.87,206.82,5.53512232]
["bitfinex","SOLUSD",1760125644701,0.72,206.89,206.82,5.53512232]
["bitfinex","SOLUSD",1760125644902,6.11843202,206.85,206.78,0.68]
["bitfinex","SOLUSD",1760125645217,6.11843202,206.84,206.79,37.04]
["bitfinex","SOLUSD",1760125645582,21.52,206.89,206.8,0.68]
["bitfinex","SOLUSD",1760125645769,6.11843202,206.89,206.82,6.11843202]
["bitfinex","SOLUSD",1760125645971,6.11843202,206.88,206.82,6.11843202]
["bitfinex","SOLUSD",1760125646204,6.11843202,206.87,206.81,6.11843202]
["bitfinex","SOLUSD",1760125646413,0.71,206.9,206.8,0.68]
["bitfinex","SOLUSD",1760125646593,6.11843202,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1760125646781,0.71,206.9,206.83,4.83488855]
["bitfinex","SOLUSD",1760125647177,0.71,206.95,206.85,6.11843202]
["bitfinex","SOLUSD",1760125647411,6.11843202,206.93,206.87,6.11843202]
["bitfinex","SOLUSD",1760125647912,0.71,207.0,206.9,6.11843202]
["bitfinex","SOLUSD",1760125648082,0.1,207.03,206.88,11.55647521]
["bitfinex","SOLUSD",1760125648083,6.11843202,206.99,206.93,6.11843202]
["bitfinex","SOLUSD",1760125648277,0.1,207.03,206.95,6.11843202]
["bitfinex","SOLUSD",1760125648477,0.1,207.03,206.94,37.04]
["bitfinex","SOLUSD",1760125648478,6.11843202,206.99,206.94,37.04]
["bitfinex","SOLUSD",1760125649102,6.11843202,206.99,206.94,41.87229612]
["bitfinex","SOLUSD",1760125649277,6.11843202,206.99,206.87,12.08448572]
["bitfinex","SOLUSD",1760125649484,6.11843202,206.99,206.73,37.78]
["bitfinex","SOLUSD",1760125649485,20.8,206.97,206.83,0.66]
["bitfinex","SOLUSD",1760125649694,20.8,206.97,206.86,6.11843202]
["bitfinex","SOLUSD",1760125649695,6.11843202,206.92,206.86,6.11843202]
["bitfinex","SOLUSD",1760125649896,6.11843202,206.93,206.87,6.11843202]
["bitfinex","SOLUSD",1760125650183,6.11843202,206.92,206.88,37.04]
["bitfinex","SOLUSD",1760125650784,6.79843202,206.91,206.89,37.02]
["bitfinex","SOLUSD",1760125651007,0.68,206.95,206.89,37.02]
["bitfinex","SOLUSD",1760125651212,6.11843202,206.93,206.89,37.02]
["bitfinex","SOLUSD",1760125652693,20.8,206.96,206.9,5.49325277]
["bitfinex","SOLUSD",1760125653021,0.68,206.95,206.91,37.02]
["bitfinex","SOLUSD",1760125653194,0.68,206.94,206.92,37.02]
["bitfinex","SOLUSD",1760125653395,20.8,207.0,206.93,37.02]
["bitfinex","SOLUSD",1760125654127,20.8,206.96,206.93,37.02]
["bitfinex","SOLUSD",1760125654489,0.68,207.0,206.93,37.02]
["bitfinex","SOLUSD",1760125654720,0.78,207.03,206.93,42.51249048]
["bitfinex","SOLUSD",1760125654898,6.11843202,206.99,206.93,54.59387065]
["bitfinex","SOLUSD",1760125655102,0.1,207.03,206.96,10.87647521]
["bitfinex","SOLUSD",1760125655416,0.1,207.03,206.97,0.66]
["bitfinex","SOLUSD",1760125655721,0.1,207.03,206.97,6.77843202]
["bitfinex","SOLUSD",1760125656037,6.21843202,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1760125656190,0.1,207.03,207.0,0.66]
["bitfinex","SOLUSD",1760125656526,0.1,207.03,207.01,0.66]
["bitfinex","SOLUSD",1760125657016,0.1,207.03,207.02,0.66]
["bitfinex","SOLUSD",1760125658207,0.1,207.03,206.99,0.66]
["bitfinex","SOLUSD",1760125658391,0.1,207.03,207.0,0.66]
["bitfinex","SOLUSD",1760125658597,0.1,207.03,207.01,0.66]
["bitfinex","SOLUSD",1760125658896,0.1,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1760125659096,0.1,207.03,207.0,0.66]
["bitfinex","SOLUSD",1760125659408,0.1,207.03,207.01,0.66]
["bitfinex","SOLUSD",1760125659608,0.1,207.03,206.99,0.66]
["bitfinex","SOLUSD",1760125659914,0.1,207.03,207.0,6.77843202]
["bitfinex","SOLUSD",1760125660124,0.1,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1760125660538,0.1,207.03,207.02,0.66]
["bitfinex","SOLUSD",1760125660692,0.1,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1760125660693,0.1,207.03,207.01,5.4906845]
["bitfinex","SOLUSD",1760125660891,0.1,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1760125661091,0.1,207.03,207.02,0.66]
["bitfinex","SOLUSD",1760125661291,0.1,207.03,207.01,5.4906845]
["bitfinex","SOLUSD",1760125661715,0.1,207.03,207.02,0.66]
["bitfinex","SOLUSD",1760125662108,0.1,207.03,207.0,23.02643938]
["bitfinex","SOLUSD",1760125662310,0.1,207.03,207.01,0.66]
["bitfinex","SOLUSD",1760125663111,0.1,207.03,207.02,17.65490723]
["bitfinex","SOLUSD",1760125663314,1e-08,207.03,207.02,11.53647521]
["bitfinex","SOLUSD",1760125663923,1e-08,207.03,207.02,17.65490723]
["bitfinex","SOLUSD",1760125664135,1e-08,207.03,207.02,59.46535839]
["bitfinex","SOLUSD",1760125664498,1e-08,207.03,207.02,53.34692637]
["bitfinex","SOLUSD",1760125664702,1e-08,207.03,207.0,4.83075349]
["bitfinex","SOLUSD",1760125664899,1e-08,207.03,206.93,4.83255207]
["bitfinex","SOLUSD",1760125664900,6.11843202,207.01,206.93,4.83255207]
["bitfinex","SOLUSD",1760125665122,6.11843202,206.98,206.94,36.98]
["bitfinex","SOLUSD",1760125665313,6.11843202,206.97,206.94,36.98]
["bitfinex","SOLUSD",1760125665494,6.11843202,206.98,206.94,36.98]
["bitfinex","SOLUSD",1760125665806,6.11843202,206.96,206.89,6.11843202]
["bitfinex","SOLUSD",1760125666010,6.11843202,206.94,206.9,36.98]
["bitfinex","SOLUSD",1760125666432,6.11843202,206.95,206.9,36.98]
["bitfinex","SOLUSD",1760125666728,0.68,206.94,206.9,36.98]
["bitfinex","SOLUSD",1760125666898,6.11843202,206.95,206.9,36.98]
["bitfinex","SOLUSD",1760125667098,6.11843202,206.94,206.9,36.98]
["bitfinex","SOLUSD",1760125667434,6.79843202,206.95,206.9,36.98]
["bitfinex","SOLUSD",1760125667798,6.79843202,206.94,206.9,36.98]
["bitfinex","SOLUSD",1760125668438,6.11843202,206.95,206.9,36.98]
["bitfinex","SOLUSD",1760125668732,6.11843202,206.92,206.86,37.74]
["bitfinex","SOLUSD",1760125668904,6.11843202,206.91,206.87,36.98]
["bitfinex","SOLUSD",1760125669621,20.8,207.0,206.86,42.57417357]
["bitfinex","SOLUSD",1760125669826,20.8,206.95,206.88,36.96]
["bitfinex","SOLUSD",1760125670003,0.68,207.01,206.9,6.11843202]
["bitfinex","SOLUSD",1760125670197,0.68,207.02,206.93,6.11843202]
["bitfinex","SOLUSD",1760125670428,0.68,207.02,206.92,16.91474965]
["bitfinex","SOLUSD",1760125670733,0.68,207.01,206.94,36.96]
["bitfinex","SOLUSD",1760125670894,1e-08,207.03,206.94,36.96]
["bitfinex","SOLUSD",1760125671099,1e-08,207.03,206.96,10.87647521]
["bitfinex","SOLUSD",1760125671301,1e-08,207.03,206.97,6.11843202]
["bitfinex","SOLUSD",1760125671516,1e-08,207.03,206.98,6.11843202]
["bitfinex","SOLUSD",1760125671823,1e-08,207.03,206.99,36.96]
["bitfinex","SOLUSD",1760125672127,1e-08,207.03,206.99,41.79103044]
["bitfinex","SOLUSD",1760125672634,1e-08,207.03,206.99,42.49103044]
["bitfinex","SOLUSD",1760125672931,1e-08,207.03,206.99,42.49105474]
["bitfinex","SOLUSD",1760125673229,1e-08,207.03,207.0,0.7]
["bitfinex","SOLUSD",1760125673534,1e-08,207.03,207.01,36.96]
["bitfinex","SOLUSD",1760125674097,1e-08,207.03,207.02,6.81843202]
["bitfinex","SOLUSD",1760125674301,1e-08,207.03,207.02,22.52535839]
["bitfinex","SOLUSD",1760125675315,1e-08,207.03,207.02,59.48535839]
["bitfinex","SOLUSD",1760125676717,1e-08,207.03,207.02,22.52535839]
["bitfinex","SOLUSD",1760125677022,1e-08,207.03,207.02,59.46535839]
["bitfinex","SOLUSD",1760125678321,1e-08,207.03,207.02,53.34692637]
["bitfinex","SOLUSD",1760125678631,1e-08,207.03,207.02,59.46535839]
["bitfinex","SOLUSD",1760125679317,1e-08,207.03,207.02,22.52535839]
["bitfinex","SOLUSD",1760125679524,1e-08,207.03,206.94,19.99999999]
["bitfinex","SOLUSD",1760125679728,1e-08,207.03,206.97,10.87647521]
["bitfinex","SOLUSD",1760125679905,1e-08,207.03,207.01,6.11843202]
["bitfinex","SOLUSD",1760125680112,1e-08,207.03,207.02,43.05843202]
["bitfinex","SOLUSD",1760125680337,1e-08,207.03,207.02,47.88888318]
["bitfinex","SOLUSD",1760125681038,1e-08,207.03,207.02,59.44535839]
["bitfinex","SOLUSD",1760125681728,0.1,207.09,207.03,10.87647521]
["bitfinex","SOLUSD",1760125681932,0.1,207.09,207.08,16.99490723]
["bitfinex","SOLUSD",1760125682128,0.1,207.09,207.08,53.91490723]
["bitfinex","SOLUSD",1760125682319,0.1,207.09,207.08,59.4239588]
["bitfinex","SOLUSD",1760125682751,0.1,207.09,207.08,53.91490723]
["bitfinex","SOLUSD",1760125683216,0.1,207.09,207.08,58.7439588]
["bitfinex","SOLUSD",1760125683735,0.1,207.09,207.08,52.62552678]
["bitfinex","SOLUSD",1760125683934,0.1,207.09,207.08,58.7439588]
["bitfinex","SOLUSD",1760125684237,0.1,207.09,207.08,36.92]
["bitfinex","SOLUSD",1760125684438,0.1,207.09,207.08,47.86748359]
["bitfinex","SOLUSD",1760125684612,0.1,207.09,207.08,59.4239588]
["bitfinex","SOLUSD",1760125684821,0.1,207.09,207.08,58.7439588]
["bitfinex","SOLUSD",1760125685019,0.1,207.09,207.08,59.4239588]
["bitfinex","SOLUSD",1760125686045,0.1,207.17,207.12,10.87647521]
["bitfinex","SOLUSD",1760125686209,0.1,207.24,207.17,10.87647521]
["bitfinex","SOLUSD",1760125686417,0.1,207.24,207.22,10.94410389]
["bitfinex","SOLUSD",1760125686638,0.1,207.24,207.23,36.9]
["bitfinex","SOLUSD",1760125686830,0.78,207.24,207.23,36.9]
["bitfinex","SOLUSD",1760125688727,0.1,207.24,207.23,41.72555614]
["bitfinex","SOLUSD",1760125688931,0.1,207.24,207.23,59.40046337]
["bitfinex","SOLUSD",1760125689517,0.1,207.24,207.23,58.72046337]
["bitfinex","SOLUSD",1760125689717,0.1,207.24,207.23,47.77647521]
["bitfinex","SOLUSD",1760125689938,0.1,207.24,207.23,47.82398816]
["bitfinex","SOLUSD",1760125690440,0.1,207.24,207.23,59.38046337]
["bitfinex","SOLUSD",1760125691229,6.11843202,207.34,207.23,59.38046337]
["bitfinex","SOLUSD",1760125691230,6.79843202,207.37,207.24,10.87647521]
["bitfinex","SOLUSD",1760125691516,6.79843202,207.37,207.3,6.11843202]
["bitfinex","SOLUSD",1760125691821,0.68,207.36,207.31,36.88]
["bitfinex","SOLUSD",1760125692009,0.68,207.35,207.31,36.88]
["bitfinex","SOLUSD",1760125692210,0.68,207.34,207.31,36.88]
["bitfinex","SOLUSD",1760125692429,0.68,207.33,207.32,36.88]
["bitfinex","SOLUSD",1760125692639,0.68,207.37,207.32,36.88]
["bitfinex","SOLUSD",1760125692842,0.68,207.36,207.32,36.88]
["bitfinex","SOLUSD",1760125693150,0.68,207.35,207.32,36.88]
["bitfinex","SOLUSD",1760125693317,0.68,207.34,207.32,36.88]
["bitfinex","SOLUSD",1760125693640,0.68,207.34,207.29,6.11843202]
["bitfinex","SOLUSD",1760125693641,6.79843202,207.33,207.25,27.76429185]
["bitfinex","SOLUSD",1760125693842,6.79843202,207.33,207.27,6.11843202]
["bitfinex","SOLUSD",1760125694040,0.68,207.33,207.28,42.97843202]
["bitfinex","SOLUSD",1760125694236,0.68,207.32,207.28,42.97843202]
["bitfinex","SOLUSD",1760125694433,0.68,207.35,207.29,6.11843202]
["bitfinex","SOLUSD",1760125694654,0.2,207.39,207.31,6.11843202]
["bitfinex","SOLUSD",1760125694852,0.2,207.39,207.36,6.11843202]
["bitfinex","SOLUSD",1760125695023,0.2,207.39,207.37,36.86]
["bitfinex","SOLUSD",1760125695221,0.88,207.39,207.37,36.86]
["bitfinex","SOLUSD",1760125695421,0.88,207.39,207.3,11.55647521]
["bitfinex","SOLUSD",1760125695422,0.68,207.38,207.33,6.11843202]
["bitfinex","SOLUSD",1760125695621,0.2,207.39,207.3,6.11843202]
["bitfinex","SOLUSD",1760125695622,6.11843202,207.36,207.3,6.11843202]
["bitfinex","SOLUSD",1760125695860,6.79843202,207.37,207.29,10.87647521]
["bitfinex","SOLUSD",1760125696016,6.11843202,207.34,207.28,6.11843202]
["bitfinex","SOLUSD",1760125696215,0.68,207.35,207.29,36.86]
["bitfinex","SOLUSD",1760125696420,0.68,207.35,207.29,42.97843202]
["bitfinex","SOLUSD",1760125696743,6.11843202,207.35,207.28,16.99490723]
["bitfinex","SOLUSD",1760125696918,0.68,207.34,207.29,36.86]
["bitfinex","SOLUSD",1760125697118,0.68,207.33,207.29,36.86]
["bitfinex","SOLUSD",1760125697316,6.79843202,207.35,207.29,36.86]
["bitfinex","SOLUSD",1760125697518,0.2,207.39,207.31,6.11843202]
["bitfinex","SOLUSD",1760125697770,6.79843202,207.38,207.32,36.84]
["bitfinex","SOLUSD",1760125697928,0.68,207.38,207.32,42.95843202]
["bitfinex","SOLUSD",1760125698245,6.79843202,207.37,207.32,36.84]
["bitfinex","SOLUSD",1760125698420,0.68,207.36,207.32,36.84]
["bitfinex","SOLUSD",1760125698817,0.68,207.35,207.26,37.7]
["bitfinex","SOLUSD",1760125699121,6.79843202,207.34,207.28,6.11843202]
["bitfinex","SOLUSD",1760125699333,0.68,207.36,207.29,6.11843202]
["bitfinex","SOLUSD",1760125699648,6.79843202,207.36,207.3,36.84]
["bitfinex","SOLUSD",1760125700329,6.11843202,207.38,207.31,6.11843202]
["bitfinex","SOLUSD",1760125700528,21.0,207.39,207.33,6.11843202]
["bitfinex","SOLUSD",1760125700529,0.2,207.39,207.33,6.11843202]
["bitfinex","SOLUSD",1760125700741,0.2913,207.36,207.35,6.11843202]
["bitfinex","SOLUSD",1760125700922,0.2913,207.36,207.35,43.63843202]
["bitfinex","SOLUSD",1760125701531,0.2913,207.36,207.35,57.39263903]
["bitfinex","SOLUSD",1760125702139,0.2913,207.36,207.35,57.37263903]
["bitfinex","SOLUSD",1760125702545,0.2913,207.36,207.35,25.37540247]
["bitfinex","SOLUSD",1760125702759,0.2913,207.36,207.35,24.69540247]
["bitfinex","SOLUSD",1760125703035,0.2913,207.36,207.35,45.81616382]
["bitfinex","SOLUSD",1760125703446,0.2913,207.36,207.29,10.87647521]
["bitfinex","SOLUSD",1760125703447,0.9713,207.36,207.29,10.87647521]
["bitfinex","SOLUSD",1760125703633,0.9713,207.36,207.32,8.99616382]
["bitfinex","SOLUSD",1760125703844,0.2913,207.36,207.31,19.87263903]
["bitfinex","SOLUSD",1760125704056,0.2913,207.36,207.32,8.99616382]
["bitfinex","SOLUSD",1760125704361,0.2913,207.36,207.31,20.55263903]
["bitfinex","SOLUSD",1760125704557,0.68,207.35,207.25,59.18]
["bitfinex","SOLUSD",1760125704769,0.68,207.35,207.28,10.87647521]
["bitfinex","SOLUSD",1760125705077,8.99616382,207.33,207.28,10.87647521]
["bitfinex","SOLUSD",1760125705236,8.99616382,207.32,207.29,36.82]
["bitfinex","SOLUSD",1760125705436,0.2913,207.36,207.29,36.82]
["bitfinex","SOLUSD",1760125705437,0.68,207.35,207.29,36.82]
["bitfinex","SOLUSD",1760125705659,9.67616382,207.35,207.29,36.82]
["bitfinex","SOLUSD",1760125706044,0.68,207.35,207.29,36.82]
["bitfinex","SOLUSD",1760125706570,0.2913,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1760125706571,9.28746382,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1760125706859,0.2913,207.36,207.3,13.82009049]
["bitfinex","SOLUSD",1760125707160,0.2913,207.36,207.31,8.99616382]
["bitfinex","SOLUSD",1760125707343,0.2913,207.36,207.32,36.8]
["bitfinex","SOLUSD",1760125707540,0.9713,207.36,207.32,36.8]
["bitfinex","SOLUSD",1760125707741,0.2913,207.36,207.32,36.8]
["bitfinex","SOLUSD",1760125708162,0.68,207.35,207.29,8.99616382]
["bitfinex","SOLUSD",1760125708343,0.68,207.35,207.3,36.8]
["bitfinex","SOLUSD",1760125708663,9.28746382,207.36,207.26,0.69]
["bitfinex","SOLUSD",1760125708840,8.99616382,207.32,207.27,36.8]
["bitfinex","SOLUSD",1760125709162,0.2913,207.36,207.28,36.8]
["bitfinex","SOLUSD",1760125709163,8.99616382,207.3,207.28,36.8]
["bitfinex","SOLUSD",1760125709366,9.67616382,207.29,207.25,37.7]
["bitfinex","SOLUSD",1760125709545,8.99616382,207.28,207.26,36.8]
["bitfinex","SOLUSD",1760125709870,0.68,207.27,207.25,37.7]
["bitfinex","SOLUSD",1760125710161,0.68,207.3,207.26,36.8]
["bitfinex","SOLUSD",1760125710366,0.68,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125710538,9.67616382,207.28,207.26,36.8]
["bitfinex","SOLUSD",1760125710961,9.67616382,207.27,207.26,36.8]
["bitfinex","SOLUSD",1760125711265,20.8,207.32,207.26,36.8]
["bitfinex","SOLUSD",1760125711266,8.99616382,207.28,207.26,36.8]
["bitfinex","SOLUSD",1760125711446,8.99616382,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125711647,9.67616382,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125712042,8.99616382,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125712241,8.99616382,207.3,207.26,36.8]
["bitfinex","SOLUSD",1760125712444,20.8,207.32,207.26,36.8]
["bitfinex","SOLUSD",1760125712445,9.67616382,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125712785,8.99616382,207.29,207.26,36.8]
["bitfinex","SOLUSD",1760125713269,9.67616382,207.32,207.26,36.8]
["bitfinex","SOLUSD",1760125713443,8.99616382,207.31,207.26,36.8]
["bitfinex","SOLUSD",1760125713643,8.99616382,207.3,207.26,36.8]
["bitfinex","SOLUSD",1760125713859,9.67616382,207.29,207.25,37.7]
["bitfinex","SOLUSD",1760125714037,8.99616382,207.3,207.27,36.8]
["bitfinex","SOLUSD",1760125714444,8.99616382,207.29,207.27,36.8]
["bitfinex","SOLUSD",1760125714645,8.99616382,207.29,207.28,36.8]
["bitfinex","SOLUSD",1760125715164,0.68,207.32,207.28,36.8]
["bitfinex","SOLUSD",1760125715466,20.8,207.33,207.25,37.7]
["bitfinex","SOLUSD",1760125715467,8.99616382,207.29,207.25,37.7]
["bitfinex","SOLUSD",1760125715657,0.68,207.31,207.26,36.78]
["bitfinex","SOLUSD",1760125715658,8.99616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125715841,0.68,207.31,207.26,36.78]
["bitfinex","SOLUSD",1760125715842,8.99616382,207.28,207.26,36.78]
["bitfinex","SOLUSD",1760125716141,8.99616382,207.29,207.26,36.78]
["bitfinex","SOLUSD",1760125716345,8.99616382,207.27,207.25,37.7]
["bitfinex","SOLUSD",1760125716565,8.99616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125717963,9.67616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125718163,0.68,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125718357,9.67616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125718556,8.99616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125719362,0.68,207.3,207.26,36.78]
["bitfinex","SOLUSD",1760125719559,8.99616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125720872,9.67616382,207.27,207.26,36.78]
["bitfinex","SOLUSD",1760125721179,20.8,207.24,207.15,10.87647521]
["bitfinex","SOLUSD",1760125721375,8.99616382,207.2,207.16,36.78]
["bitfinex","SOLUSD",1760125721555,0.68,207.27,207.17,0.69]
["bitfinex","SOLUSD",1760125721753,8.99616382,207.22,207.17,0.69]
["bitfinex","SOLUSD",1760125722345,0.68,207.27,207.18,11.56647521]
["bitfinex","SOLUSD",1760125722553,0.68,207.27,207.2,10.87647521]
["bitfinex","SOLUSD",1760125722753,8.99616382,207.25,207.21,36.78]
["bitfinex","SOLUSD",1760125722963,8.99616382,207.25,207.21,37.47]
["bitfinex","SOLUSD",1760125723176,8.99616382,207.25,207.21,36.78]
["bitfinex","SOLUSD",1760125723470,8.99616382,207.23,207.21,36.78]
["bitfinex","SOLUSD",1760125723668,21.05266955,207.36,207.21,36.78]
["bitfinex","SOLUSD",1760125723669,8.99616382,207.24,207.21,36.78]
["bitfinex","SOLUSD",1760125723864,0.68,207.28,207.21,36.78]
["bitfinex","SOLUSD",1760125724066,8.99616382,207.26,207.21,36.78]
["bitfinex","SOLUSD",1760125724374,8.99616382,207.25,207.21,36.78]
["bitfinex","SOLUSD",1760125724678,8.99616382,207.25,207.21,41.60601735]
["bitfinex","SOLUSD",1760125724871,8.99616382,207.25,207.21,36.78]
["bitfinex","SOLUSD",1760125725077,8.99616382,207.25,207.21,41.60599204]
["bitfinex","SOLUSD",1760125725266,0.68,207.28,207.21,4.82599204]
["bitfinex","SOLUSD",1760125725451,8.99616382,207.27,207.22,37.47]
["bitfinex","SOLUSD",1760125725647,8.99616382,207.27,207.22,36.78]
["bitfinex","SOLUSD",1760125726472,9.67616382,207.27,207.22,36.78]
["bitfinex","SOLUSD",1760125726670,9.67616382,207.27,207.22,41.60578901]
["bitfinex","SOLUSD",1760125727478,8.99616382,207.27,207.22,36.78]
["bitfinex","SOLUSD",1760125727682,9.67616382,207.26,207.22,36.78]
["bitfinex","SOLUSD",1760125727873,8.99616382,207.25,207.23,36.76]
["bitfinex","SOLUSD",1760125728057,0.68,207.29,207.24,36.76]
["bitfinex","SOLUSD",1760125728265,8.99616382,207.27,207.25,36.76]
["bitfinex","SOLUSD",1760125728463,8.99616382,207.26,207.25,36.76]
["bitfinex","SOLUSD",1760125729661,0.72,207.3,207.25,36.76]
["bitfinex","SOLUSD",1760125729886,19.99999999,207.4,207.25,36.76]
["bitfinex","SOLUSD",1760125730089,29.38382509,207.46,207.31,8.99616382]
["bitfinex","SOLUSD",1760125730090,8.99616382,207.37,207.31,8.99616382]
["bitfinex","SOLUSD",1760125730257,8.99616382,207.36,207.3,8.99616382]
["bitfinex","SOLUSD",1760125730456,8.99616382,207.36,207.29,0.66]
["bitfinex","SOLUSD",1760125730457,8.99616382,207.37,207.32,36.76]
["bitfinex","SOLUSD",1760125731073,0.2,207.39,207.33,8.99616382]
["bitfinex","SOLUSD",1760125731280,0.2,207.39,207.35,8.99616382]
["bitfinex","SOLUSD",1760125731589,0.2,207.39,207.34,0.66]
["bitfinex","SOLUSD",1760125731590,0.2,207.39,207.37,8.99616382]
["bitfinex","SOLUSD",1760125731789,0.2,207.39,207.37,9.65616382]
["bitfinex","SOLUSD",1760125732164,0.2,207.39,207.38,9.65616382]
["bitfinex","SOLUSD",1760125732369,0.2,207.45,207.39,10.87647521]
["bitfinex","SOLUSD",1760125732675,0.2,207.45,207.44,8.99616382]
["bitfinex","SOLUSD",1760125732878,0.2,207.45,207.44,50.55683485]
["bitfinex","SOLUSD",1760125733077,0.2,207.45,207.44,51.09683485]
["bitfinex","SOLUSD",1760125733272,0.2,207.45,207.44,14.35683485]
["bitfinex","SOLUSD",1760125733487,0.2,207.45,207.44,51.09683485]
["bitfinex","SOLUSD",1760125733999,0.2,207.45,207.44,41.56067103]
["bitfinex","SOLUSD",1760125734378,0.2,207.45,207.44,50.55683485]
["bitfinex","SOLUSD",1760125735489,0.2,207.45,207.44,45.73616382]
["bitfinex","SOLUSD",1760125735875,0.2,207.45,207.43,8.99616382]
["bitfinex","SOLUSD",1760125736070,0.2,207.45,207.44,36.72]
["bitfinex","SOLUSD",1760125736661,0.2,207.45,207.44,45.71616382]
["bitfinex","SOLUSD",1760125737079,0.2,207.45,207.44,36.72]
["bitfinex","SOLUSD",1760125737474,0.2,207.45,207.44,50.53683485]
["bitfinex","SOLUSD",1760125737802,0.2,207.45,207.44,36.72]
["bitfinex","SOLUSD",1760125738092,0.2,207.45,207.44,61.95331006]
["bitfinex","SOLUSD",1760125739196,0.2,207.45,207.44,52.95714624]
["bitfinex","SOLUSD",1760125739493,0.2,207.45,207.44,61.95331006]
["bitfinex","SOLUSD",1760125739871,0.1,207.57,207.46,19.87263903]
["bitfinex","SOLUSD",1760125740075,0.1,207.57,207.47,10.87647521]
["bitfinex","SOLUSD",1760125740278,0.1,207.57,207.49,10.87647521]
["bitfinex","SOLUSD",1760125740494,0.1,207.57,207.53,8.99616382]
["bitfinex","SOLUSD",1760125740795,0.1,207.57,207.54,45.69616382]
["bitfinex","SOLUSD",1760125741009,0.1,207.57,207.54,36.7]
["bitfinex","SOLUSD",1760125741300,0.66,207.56,207.55,36.7]
["bitfinex","SOLUSD",1760125741677,0.1,207.57,207.55,36.7]
["bitfinex","SOLUSD",1760125741877,0.66,207.56,207.55,36.7]
["bitfinex","SOLUSD",1760125742288,0.1,207.57,207.55,36.7]
["bitfinex","SOLUSD",1760125742902,0.1,207.57,207.55,45.69616382]
["bitfinex","SOLUSD",1760125743082,0.1,207.57,207.56,13.8140478]
["bitfinex","SOLUSD",1760125743270,0.1,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760125743471,0.1,207.57,207.56,25.23052301]
["bitfinex","SOLUSD",1760125744711,0.1,207.57,207.5,3.82995726]
["bitfinex","SOLUSD",1760125744712,0.1,207.57,207.5,0.54]
["bitfinex","SOLUSD",1760125744883,0.1,207.57,207.51,52.37552007]
["bitfinex","SOLUSD",1760125745207,0.1,207.57,207.53,8.99616382]
["bitfinex","SOLUSD",1760125745416,0.1,207.57,207.54,36.68]
["bitfinex","SOLUSD",1760125745575,0.76,207.57,207.54,36.68]
["bitfinex","SOLUSD",1760125745901,0.76,207.57,207.54,45.67616382]
["bitfinex","SOLUSD",1760125746097,0.76,207.57,207.54,36.68]
["bitfinex","SOLUSD",1760125746483,8.99616382,207.55,207.5,10.87647521]
["bitfinex","SOLUSD",1760125746698,0.66,207.54,207.51,36.68]
["bitfinex","SOLUSD",1760125746878,0.66,207.54,207.52,36.66]
["bitfinex","SOLUSD",1760125747078,9.75616382,207.57,207.52,36.66]
["bitfinex","SOLUSD",1760125747278,9.65616382,207.56,207.52,36.66]
["bitfinex","SOLUSD",1760125747500,0.66,207.55,207.52,36.66]
["bitfinex","SOLUSD",1760125747885,0.66,207.54,207.51,8.99616382]
["bitfinex","SOLUSD",1760125748075,0.66,207.54,207.52,36.66]
["bitfinex","SOLUSD",1760125748275,9.65616382,207.53,207.48,8.99616382]
["bitfinex","SOLUSD",1760125748475,0.66,207.52,207.49,36.66]
["bitfinex","SOLUSD",1760125748677,0.1,207.57,207.49,36.66]
["bitfinex","SOLUSD",1760125748879,0.66,207.56,207.49,36.66]
["bitfinex","SOLUSD",1760125749077,8.99616382,207.55,207.49,45.65616382]
["bitfinex","SOLUSD",1760125749316,8.99616382,207.53,207.47,8.99616382]
["bitfinex","SOLUSD",1760125749515,8.99616382,207.53,207.5,36.66]
["bitfinex","SOLUSD",1760125749693,0.66,207.52,207.5,36.66]
["bitfinex","SOLUSD",1760125749898,8.99616382,207.54,207.5,36.66]
["bitfinex","SOLUSD",1760125750193,0.66,207.53,207.5,36.66]
["bitfinex","SOLUSD",1760125750405,8.99616382,207.55,207.51,36.66]
["bitfinex","SOLUSD",1760125750730,8.99616382,207.53,207.52,36.66]
["bitfinex","SOLUSD",1760125751008,9.65616382,207.53,207.45,10.87647521]
["bitfinex","SOLUSD",1760125751188,8.99616382,207.5,207.41,10.87647521]
["bitfinex","SOLUSD",1760125751379,0.66,207.51,207.44,8.99616382]
["bitfinex","SOLUSD",1760125751583,9.65616382,207.51,207.43,10.87647521]
["bitfinex","SOLUSD",1760125751778,9.65616382,207.51,207.45,8.99616382]
["bitfinex","SOLUSD",1760125752006,9.65616382,207.51,207.46,36.66]
["bitfinex","SOLUSD",1760125752205,0.66,207.5,207.46,36.66]
["bitfinex","SOLUSD",1760125752406,0.66,207.53,207.48,8.99616382]
["bitfinex","SOLUSD",1760125752604,0.66,207.53,207.49,8.99616382]
["bitfinex","SOLUSD",1760125752822,0.66,207.53,207.5,36.64]
["bitfinex","SOLUSD",1760125753385,0.66,207.56,207.5,45.63616382]
["bitfinex","SOLUSD",1760125753712,9.65616382,207.56,207.5,45.63616382]
["bitfinex","SOLUSD",1760125753884,0.66,207.55,207.5,45.63616382]
["bitfinex","SOLUSD",1760125754084,0.66,207.54,207.5,36.64]
["bitfinex","SOLUSD",1760125754318,0.66,207.53,207.43,0.54]
["bitfinex","SOLUSD",1760125754605,8.99616382,207.5,207.44,45.63616382]
["bitfinex","SOLUSD",1760125754805,0.66,207.52,207.44,45.63616382]
["bitfinex","SOLUSD",1760125754988,8.99616382,207.51,207.44,36.64]
["bitfinex","SOLUSD",1760125755190,8.99616382,207.51,207.45,8.99616382]
["bitfinex","SOLUSD",1760125755402,0.66,207.52,207.47,8.99616382]
["bitfinex","SOLUSD",1760125755586,0.66,207.52,207.48,36.64]
["bitfinex","SOLUSD",1760125755786,9.65616382,207.52,207.48,36.64]
["bitfinex","SOLUSD",1760125755986,8.99616382,207.54,207.48,45.63616382]
["bitfinex","SOLUSD",1760125756313,9.09616382,207.57,207.51,8.99616382]
["bitfinex","SOLUSD",1760125756486,8.99616382,207.56,207.52,36.64]
["bitfinex","SOLUSD",1760125756693,9.65616382,207.56,207.53,36.64]
["bitfinex","SOLUSD",1760125756888,8.99616382,207.54,207.42,0.54]
["bitfinex","SOLUSD",1760125757110,8.99616382,207.48,207.43,10.87647521]
["bitfinex","SOLUSD",1760125757307,8.99616382,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1760125757495,8.99616382,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1760125757690,9.65616382,207.49,207.43,56.51263903]
["bitfinex","SOLUSD",1760125757891,0.66,207.49,207.43,61.33349486]
["bitfinex","SOLUSD",1760125758091,8.99616382,207.48,207.43,47.51647521]
["bitfinex","SOLUSD",1760125758688,9.65616382,207.49,207.43,48.05647521]
["bitfinex","SOLUSD",1760125758999,0.66,207.53,207.43,48.05647521]
["bitfinex","SOLUSD",1760125759193,20.8,207.55,207.43,48.05647521]
["bitfinex","SOLUSD",1760125759194,8.99616382,207.54,207.48,8.99616382]
["bitfinex","SOLUSD",1760125759427,8.99616382,207.54,207.49,36.62]
["bitfinex","SOLUSD",1760125759719,9.65616382,207.53,207.49,36.62]
["bitfinex","SOLUSD",1760125759926,0.4147,207.56,207.43,5.36088345]
["bitfinex","SOLUSD",1760125759927,0.66,207.52,207.43,5.36088345]
["bitfinex","SOLUSD",1760125760219,8.99616382,207.5,207.44,45.61616382]
["bitfinex","SOLUSD",1760125760425,8.99616382,207.49,207.41,10.87647521]
["bitfinex","SOLUSD",1760125760623,8.99616382,207.46,207.4,10.87647521]
["bitfinex","SOLUSD",1760125760793,8.99616382,207.44,207.41,36.62]
["bitfinex","SOLUSD",1760125760996,9.65616382,207.44,207.41,36.62]
["bitfinex","SOLUSD",1760125761199,8.99616382,207.42,207.38,10.87647521]
["bitfinex","SOLUSD",1760125761408,8.99616382,207.42,207.39,36.62]
["bitfinex","SOLUSD",1760125761620,0.66,207.51,207.4,6.08801451]
["bitfinex","SOLUSD",1760125761821,6.08801451,207.49,207.42,16.96448972]
["bitfinex","SOLUSD",1760125762019,6.08801451,207.5,207.44,6.08801451]
["bitfinex","SOLUSD",1760125762625,0.66,207.51,207.44,6.08801451]
["bitfinex","SOLUSD",1760125762803,6.08801451,207.5,207.44,6.08801451]
["bitfinex","SOLUSD",1760125763001,6.08801451,207.5,207.43,42.70801451]
["bitfinex","SOLUSD",1760125763202,0.66,207.51,207.44,6.08801451]
["bitfinex","SOLUSD",1760125763508,6.08801451,207.5,207.43,47.52887189]
["bitfinex","SOLUSD",1760125763819,6.08801451,207.49,207.44,36.62]
["bitfinex","SOLUSD",1760125763993,6.74801451,207.5,207.44,36.62]
["bitfinex","SOLUSD",1760125764426,6.74801451,207.5,207.44,42.70801451]
["bitfinex","SOLUSD",1760125765214,6.08801451,207.48,207.44,36.62]
["bitfinex","SOLUSD",1760125765419,6.75801451,207.48,207.44,36.62]
["bitfinex","SOLUSD",1760125765806,6.75801451,207.47,207.45,36.62]
["bitfinex","SOLUSD",1760125766108,20.8,207.5,207.41,16.96448972]
["bitfinex","SOLUSD",1760125766109,20.8,207.5,207.46,36.62]
["bitfinex","SOLUSD",1760125766300,0.67,207.55,207.47,11.41647521]
["bitfinex","SOLUSD",1760125766489,0.4147,207.56,207.5,6.08801451]
["bitfinex","SOLUSD",1760125766695,0.4147,207.56,207.54,6.08801451]
["bitfinex","SOLUSD",1760125766997,0.1,207.57,207.56,10.87647521]
["bitfinex","SOLUSD",1760125767205,0.1,207.57,207.56,17.09448972]
["bitfinex","SOLUSD",1760125767390,0.1,207.66,207.56,21.9123737]
["bitfinex","SOLUSD",1760125767608,0.1,207.66,207.57,0.03]
["bitfinex","SOLUSD",1760125767804,0.1,207.66,207.62,6.08801451]
["bitfinex","SOLUSD",1760125768118,0.71,207.65,207.63,36.6]
["bitfinex","SOLUSD",1760125768320,0.71,207.64,207.54,4.84828647]
["bitfinex","SOLUSD",1760125768627,0.71,207.64,207.52,49.70648919]
["bitfinex","SOLUSD",1760125768628,6.08801451,207.61,207.55,53.56448972]
["bitfinex","SOLUSD",1760125768797,0.71,207.63,207.55,53.56448972]
["bitfinex","SOLUSD",1760125768998,6.08801451,207.61,207.55,42.68801451]
["bitfinex","SOLUSD",1760125769211,0.71,207.63,207.56,6.08801451]
["bitfinex","SOLUSD",1760125769435,6.08801451,207.62,207.56,10.9056904]
["bitfinex","SOLUSD",1760125770128,0.71,207.63,207.56,10.9056904]
["bitfinex","SOLUSD",1760125770317,6.08801451,207.62,207.56,10.9056904]
["bitfinex","SOLUSD",1760125770622,0.1,207.66,207.59,6.08801451]
["bitfinex","SOLUSD",1760125770828,6.08801451,207.65,207.6,36.6]
["bitfinex","SOLUSD",1760125771007,0.71,207.64,207.57,0.03]
["bitfinex","SOLUSD",1760125771199,0.71,207.64,207.59,6.08801451]
["bitfinex","SOLUSD",1760125771524,6.08801451,207.64,207.6,36.6]
["bitfinex","SOLUSD",1760125771705,6.79801451,207.64,207.61,36.6]
["bitfinex","SOLUSD",1760125772017,0.1,207.66,207.61,36.6]
["bitfinex","SOLUSD",1760125772018,0.71,207.63,207.61,36.6]
["bitfinex","SOLUSD",1760125772204,6.79801451,207.62,207.61,36.6]
["bitfinex","SOLUSD",1760125772402,6.79801451,207.62,207.47,14.69146947]
["bitfinex","SOLUSD",1760125772612,6.08801451,207.59,207.53,36.6]
["bitfinex","SOLUSD",1760125772845,6.08801451,207.55,207.4,4.82160077]
["bitfinex","SOLUSD",1760125773019,26.88801451,207.62,207.4,4.82160077]
["bitfinex","SOLUSD",1760125773020,6.08801451,207.52,207.4,4.82160077]
["bitfinex","SOLUSD",1760125773237,6.08801451,207.62,207.39,37.67]
["bitfinex","SOLUSD",1760125773238,0.71,207.51,207.39,37.67]
["bitfinex","SOLUSD",1760125773401,6.08801451,207.48,207.43,6.08801451]
["bitfinex","SOLUSD",1760125773604,0.71,207.48,207.43,6.08801451]
["bitfinex","SOLUSD",1760125773802,6.08801451,207.47,207.4,36.58]
["bitfinex","SOLUSD",1760125775429,20.8,207.57,207.41,4.8213683]
["bitfinex","SOLUSD",1760125775599,0.71,207.52,207.41,4.8213683]
["bitfinex","SOLUSD",1760125775800,6.08801451,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1760125776220,20.8,207.52,207.42,0.03]
["bitfinex","SOLUSD",1760125776404,0.71,207.51,207.42,0.03]
["bitfinex","SOLUSD",1760125776612,0.71,207.51,207.41,22.96280357]
["bitfinex","SOLUSD",1760125777030,0.71,207.51,207.41,22.99280357]
["bitfinex","SOLUSD",1760125777229,6.08801451,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1760125777430,20.8,207.53,207.4,36.58]
["bitfinex","SOLUSD",1760125777431,6.08801451,207.46,207.4,41.4015649]
["bitfinex","SOLUSD",1760125777634,6.08801451,207.44,207.4,10.87647521]
["bitfinex","SOLUSD",1760125777936,0.71,207.46,207.41,36.58]
["bitfinex","SOLUSD",1760125778142,6.08801451,207.44,207.41,36.58]
["bitfinex","SOLUSD",1760125778511,20.8,207.49,207.41,36.58]
["bitfinex","SOLUSD",1760125778734,6.08801451,207.42,207.36,0.03]
["bitfinex","SOLUSD",1760125778937,6.08801451,207.45,207.38,6.08801451]
["bitfinex","SOLUSD",1760125779145,6.08801451,207.45,207.37,36.58]
["bitfinex","SOLUSD",1760125779439,6.08801451,207.44,207.37,42.66801451]
["bitfinex","SOLUSD",1760125779633,12.0449606,207.56,207.37,42.66801451]
["bitfinex","SOLUSD",1760125779634,0.71,207.5,207.4,6.08801451]
["bitfinex","SOLUSD",1760125779947,0.71,207.5,207.41,6.08801451]
["bitfinex","SOLUSD",1760125780132,6.08801451,207.49,207.42,36.58]
["bitfinex","SOLUSD",1760125780445,0.71,207.5,207.42,42.66801451]
["bitfinex","SOLUSD",1760125780751,6.08801451,207.49,207.42,42.66801451]
["bitfinex","SOLUSD",1760125781120,0.71,207.5,207.42,42.66801451]
["bitfinex","SOLUSD",1760125781332,6.08801451,207.49,207.42,42.66801451]
["bitfinex","SOLUSD",1760125781719,6.08801451,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1760125782149,6.08801451,207.49,207.42,42.66801451]
["bitfinex","SOLUSD",1760125782436,6.79801451,207.48,207.42,36.58]
["bitfinex","SOLUSD",1760125782627,0.71,207.48,207.42,41.40113244]
["bitfinex","SOLUSD",1760125782843,6.79801451,207.48,207.42,41.40113244]
["bitfinex","SOLUSD",1760125783027,0.71,207.57,207.46,6.08801451]
["bitfinex","SOLUSD",1760125783222,0.1,207.66,207.43,11.38856555]
["bitfinex","SOLUSD",1760125783223,0.1,207.66,207.51,6.08801451]
["bitfinex","SOLUSD",1760125783421,6.08801451,207.52,207.45,37.66]
["bitfinex","SOLUSD",1760125783625,6.08801451,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1760125783812,0.71,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1760125784019,6.08801451,207.62,207.46,36.58]
["bitfinex","SOLUSD",1760125784218,6.08801451,207.54,207.47,42.66801451]
["bitfinex","SOLUSD",1760125784653,6.08801451,207.55,207.48,6.08801451]
["bitfinex","SOLUSD",1760125785156,0.71,207.57,207.47,36.58]
["bitfinex","SOLUSD",1760125785440,6.08801451,207.56,207.5,6.08801451]
["bitfinex","SOLUSD",1760125785632,0.71,207.59,207.48,10.90647521]
["bitfinex","SOLUSD",1760125785814,6.08801451,207.56,207.5,6.08801451]
["bitfinex","SOLUSD",1760125786022,6.08801451,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1760125786523,6.08801451,207.51,207.43,12.05192637]
["bitfinex","SOLUSD",1760125786734,6.08801451,207.49,207.46,36.56]
["bitfinex","SOLUSD",1760125787214,0.71,207.56,207.46,36.56]
["bitfinex","SOLUSD",1760125787419,6.08801451,207.56,207.49,6.08801451]
["bitfinex","SOLUSD",1760125787925,6.08801451,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1760125788249,0.71,207.55,207.51,36.56]
["bitfinex","SOLUSD",1760125789140,0.69,207.55,207.51,36.56]
["bitfinex","SOLUSD",1760125789323,0.69,207.6,207.52,6.11801451]
["bitfinex","SOLUSD",1760125789528,6.77801451,207.6,207.53,6.08801451]
["bitfinex","SOLUSD",1760125789726,0.1,207.66,207.54,6.08801451]
["bitfinex","SOLUSD",1760125789727,6.08801451,207.61,207.54,6.08801451]
["bitfinex","SOLUSD",1760125789927,6.08801451,207.59,207.53,6.08801451]
["bitfinex","SOLUSD",1760125790125,6.08801451,207.57,207.51,41.37902962]
["bitfinex","SOLUSD",1760125790327,6.08801451,207.55,207.47,12.04967357]
["bitfinex","SOLUSD",1760125790526,6.77801451,207.54,207.48,36.56]
["bitfinex","SOLUSD",1760125790727,6.08801451,207.53,207.48,36.56]
["bitfinex","SOLUSD",1760125790925,6.08801451,207.53,207.46,10.90822081]
["bitfinex","SOLUSD",1760125791138,6.08801451,207.5,207.45,42.48037463]
["bitfinex","SOLUSD",1760125791332,6.77801451,207.52,207.46,42.64801451]
["bitfinex","SOLUSD",1760125791533,0.69,207.55,207.46,36.56]
["bitfinex","SOLUSD",1760125791833,6.08801451,207.54,207.48,6.08801451]
["bitfinex","SOLUSD",1760125792045,0.69,207.55,207.48,10.90771174]
["bitfinex","SOLUSD",1760125792236,6.08801451,207.54,207.48,4.81969723]
["bitfinex","SOLUSD",1760125792438,0.69,207.55,207.48,10.90771174]
["bitfinex","SOLUSD",1760125792645,6.08801451,207.58,207.52,6.08801451]
["bitfinex","SOLUSD",1760125792954,6.77801451,207.55,207.53,36.54]
["bitfinex","SOLUSD",1760125793154,0.69,207.54,207.48,10.90771174]
["bitfinex","SOLUSD",1760125793354,6.08801451,207.53,207.47,10.90796815]
["bitfinex","SOLUSD",1760125793540,6.08801451,207.53,207.49,36.54]
["bitfinex","SOLUSD",1760125793737,6.08801451,207.51,207.45,6.08801451]
["bitfinex","SOLUSD",1760125793936,0.69,207.58,207.47,6.08801451]
["bitfinex","SOLUSD",1760125794243,6.08801451,207.55,207.48,6.08801451]
["bitfinex","SOLUSD",1760125794942,6.08801451,207.54,207.47,4.81997047]
["bitfinex","SOLUSD",1760125795143,6.08801451,207.53,207.47,4.81997047]
["bitfinex","SOLUSD",1760125795362,6.77801451,207.53,207.47,6.08801451]
["bitfinex","SOLUSD",1760125795545,6.77801451,207.52,207.48,36.54]
["bitfinex","SOLUSD",1760125795746,20.8,207.56,207.48,36.54]
["bitfinex","SOLUSD",1760125796055,6.08801451,207.5,207.42,0.03]
["bitfinex","SOLUSD",1760125796350,6.08801451,207.5,207.44,6.08801451]
["bitfinex","SOLUSD",1760125796560,6.08801451,207.5,207.43,47.44891794]
["bitfinex","SOLUSD",1760125796934,6.77801451,207.51,207.45,6.08801451]
["bitfinex","SOLUSD",1760125797233,6.08801451,207.54,207.48,6.08801451]
["bitfinex","SOLUSD",1760125797431,6.08801451,207.52,207.44,10.87647521]
["bitfinex","SOLUSD",1760125797639,6.08801451,207.52,207.46,6.08801451]
["bitfinex","SOLUSD",1760125797835,6.77801451,207.51,207.45,42.62801451]
["bitfinex","SOLUSD",1760125798239,6.77801451,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760125798440,0.69,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760125798656,0.69,207.55,207.47,0.03]
["bitfinex","SOLUSD",1760125798857,6.08801451,207.54,207.46,4.8202063]
["bitfinex","SOLUSD",1760125799060,6.08801451,207.54,207.47,6.08801451]
["bitfinex","SOLUSD",1760125799262,0.69,207.62,207.52,6.08801451]
["bitfinex","SOLUSD",1760125799452,0.69,207.62,207.48,10.90647521]
["bitfinex","SOLUSD",1760125799453,6.08801451,207.6,207.53,36.54]
["bitfinex","SOLUSD",1760125799756,6.77801451,207.59,207.54,36.54]
["bitfinex","SOLUSD",1760125800261,0.1,207.66,207.54,36.54]
["bitfinex","SOLUSD",1760125800262,0.1,207.66,207.55,0.03]
["bitfinex","SOLUSD",1760125800458,6.08801451,207.59,207.54,36.54]
["bitfinex","SOLUSD",1760125800652,6.08801451,207.56,207.44,0.03]
["bitfinex","SOLUSD",1760125800851,20.8,207.63,207.47,10.87647521]
["bitfinex","SOLUSD",1760125801168,4.91561648,207.66,207.42,16.87397549]
["bitfinex","SOLUSD",1760125801169,6.08801451,207.52,207.48,36.54]
["bitfinex","SOLUSD",1760125801347,6.77801451,207.51,207.49,36.54]
["bitfinex","SOLUSD",1760125801542,0.69,207.5,207.49,36.54]
["bitfinex","SOLUSD",1760125801740,6.08801451,207.52,207.49,36.54]
["bitfinex","SOLUSD",1760125801970,6.08801451,207.5,207.49,36.54]
["bitfinex","SOLUSD",1760125802284,6.77801451,207.5,207.49,36.54]
["bitfinex","SOLUSD",1760125802441,6.77801451,207.5,207.41,15.69784351]
["bitfinex","SOLUSD",1760125802764,6.08801451,207.49,207.43,6.08801451]
["bitfinex","SOLUSD",1760125802951,6.08801451,207.54,207.48,6.08801451]
["bitfinex","SOLUSD",1760125803154,6.08801451,207.55,207.49,36.52]
["bitfinex","SOLUSD",1760125803373,6.08801451,207.54,207.5,36.52]
["bitfinex","SOLUSD",1760125803683,0.69,207.53,207.4,37.66]
["bitfinex","SOLUSD",1760125803960,6.08801451,207.47,207.41,42.60801451]
["bitfinex","SOLUSD",1760125804159,19.99999999,207.59,207.41,42.60801451]
["bitfinex","SOLUSD",1760125804160,0.69,207.5,207.43,6.08801451]
["bitfinex","SOLUSD",1760125804362,6.08801451,207.49,207.43,6.08801451]
["bitfinex","SOLUSD",1760125804566,0.69,207.55,207.47,6.08801451]
["bitfinex","SOLUSD",1760125804751,0.69,207.55,207.48,36.52]
["bitfinex","SOLUSD",1760125805088,6.08801451,207.52,207.45,6.08801451]
["bitfinex","SOLUSD",1760125805242,6.08801451,207.52,207.49,36.52]
["bitfinex","SOLUSD",1760125805243,6.08801451,207.51,207.49,36.52]
["bitfinex","SOLUSD",1760125805447,6.77801451,207.5,207.43,6.08801451]
["bitfinex","SOLUSD",1760125805681,6.08801451,207.49,207.42,6.08801451]
["bitfinex","SOLUSD",1760125805841,6.08801451,207.49,207.43,36.52]
["bitfinex","SOLUSD",1760125806042,6.08801451,207.5,207.43,42.60801451]
["bitfinex","SOLUSD",1760125806274,20.8,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760125806442,26.88801451,207.54,207.47,6.08801451]
["bitfinex","SOLUSD",1760125806648,6.08801451,207.51,207.48,36.52]
["bitfinex","SOLUSD",1760125806856,6.77801451,207.51,207.45,10.90841461]
["bitfinex","SOLUSD",1760125807273,6.77801451,207.51,207.42,10.87647521]
["bitfinex","SOLUSD",1760125807465,6.77801451,207.51,207.4,37.66]
["bitfinex","SOLUSD",1760125807466,6.08801451,207.5,207.43,42.60801451]
["bitfinex","SOLUSD",1760125807891,6.08801451,207.5,207.44,36.52]
["bitfinex","SOLUSD",1760125808186,6.08801451,207.49,207.45,36.52]
["bitfinex","SOLUSD",1760125808389,6.08801451,207.46,207.4,37.66]
["bitfinex","SOLUSD",1760125808554,0.69,207.48,207.27,14.49940794]
["bitfinex","SOLUSD",1760125808555,6.08801451,207.41,207.3,10.90647521]
["bitfinex","SOLUSD",1760125808759,6.08801451,207.38,207.26,37.66]
["bitfinex","SOLUSD",1760125808947,0.69,207.44,207.3,0.03]
["bitfinex","SOLUSD",1760125809155,6.08801451,207.4,207.33,6.08801451]
["bitfinex","SOLUSD",1760125809366,6.08801451,207.4,207.3,0.03]
["bitfinex","SOLUSD",1760125809367,6.08801451,207.37,207.28,0.03]
["bitfinex","SOLUSD",1760125809575,6.08801451,207.34,207.26,42.48482684]
["bitfinex","SOLUSD",1760125809856,0.69,207.36,207.29,36.52]
["bitfinex","SOLUSD",1760125810196,3.91546107,207.46,207.29,36.52]
["bitfinex","SOLUSD",1760125810197,0.69,207.39,207.29,36.52]
["bitfinex","SOLUSD",1760125810353,21.49,207.39,207.29,42.60801451]
["bitfinex","SOLUSD",1760125810558,6.08801451,207.36,207.29,42.60801451]
["bitfinex","SOLUSD",1760125810752,6.08801451,207.36,207.29,47.43205727]
["bitfinex","SOLUSD",1760125810959,6.08801451,207.36,207.29,41.34404276]
["bitfinex","SOLUSD",1760125811349,6.08801451,207.35,207.29,36.52]
["bitfinex","SOLUSD",1760125811569,6.08801451,207.36,207.3,6.08801451]
["bitfinex","SOLUSD",1760125811857,6.08801451,207.34,207.29,36.52]
["bitfinex","SOLUSD",1760125812085,6.08801451,207.35,207.29,36.52]
["bitfinex","SOLUSD",1760125812269,6.08801451,207.35,207.26,37.66]
["bitfinex","SOLUSD",1760125812270,6.08801451,207.34,207.26,37.66]
["bitfinex","SOLUSD",1760125812586,6.08801451,207.34,207.27,36.54]
["bitfinex","SOLUSD",1760125812587,6.08801451,207.33,207.27,36.54]
["bitfinex","SOLUSD",1760125812768,6.08801451,207.33,207.26,37.66]
["bitfinex","SOLUSD",1760125812769,6.08801451,207.32,207.28,36.54]
["bitfinex","SOLUSD",1760125812970,0.69,207.31,207.26,37.66]
["bitfinex","SOLUSD",1760125813160,0.69,207.31,207.27,36.54]
["bitfinex","SOLUSD",1760125813483,6.08801451,207.32,207.27,36.54]
["bitfinex","SOLUSD",1760125813660,6.77801451,207.31,207.27,36.54]
["bitfinex","SOLUSD",1760125814208,0.69,207.38,207.28,16.99448972]
["bitfinex","SOLUSD",1760125814389,0.69,207.38,207.32,6.08801451]
["bitfinex","SOLUSD",1760125814591,0.69,207.38,207.33,36.54]
["bitfinex","SOLUSD",1760125814592,6.08801451,207.37,207.33,36.54]
["bitfinex","SOLUSD",1760125814896,6.08801451,207.37,207.26,37.66]
["bitfinex","SOLUSD",1760125814897,6.08801451,207.34,207.26,37.66]
["bitfinex","SOLUSD",1760125815096,6.08801451,207.31,207.27,36.54]
["bitfinex","SOLUSD",1760125815473,20.8,207.29,207.28,36.54]
["bitfinex","SOLUSD",1760125815702,4.82207553,207.38,207.28,36.54]
["bitfinex","SOLUSD",1760125815703,21.49,207.38,207.28,42.62801451]
["bitfinex","SOLUSD",1760125815888,26.88801451,207.34,207.28,42.62801451]
["bitfinex","SOLUSD",1760125816085,20.8,207.34,207.28,36.54]
["bitfinex","SOLUSD",1760125816285,6.08801451,207.3,207.28,36.54]
["bitfinex","SOLUSD",1760125816488,6.08801451,207.32,207.28,36.54]
["bitfinex","SOLUSD",1760125816684,6.08801451,207.3,207.26,37.66]
["bitfinex","SOLUSD",1760125816988,6.08801451,207.3,207.29,36.54]
["bitfinex","SOLUSD",1760125817182,20.8,207.34,207.29,36.54]
["bitfinex","SOLUSD",1760125817412,0.69,207.33,207.29,36.54]
["bitfinex","SOLUSD",1760125817602,20.8,207.34,207.26,37.66]
["bitfinex","SOLUSD",1760125817603,6.08801451,207.3,207.26,37.66]
["bitfinex","SOLUSD",1760125817784,6.08801451,207.29,207.27,36.54]
["bitfinex","SOLUSD",1760125817991,6.77801451,207.29,207.28,36.54]
["bitfinex","SOLUSD",1760125818496,6.77801451,207.29,207.25,0.2]
["bitfinex","SOLUSD",1760125818497,20.8,207.26,207.25,0.2]
["bitfinex","SOLUSD",1760125818714,26.88801451,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125818998,20.8,207.31,207.25,36.74]
["bitfinex","SOLUSD",1760125819189,20.8,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125819397,26.88801451,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125819977,27.57801451,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125820439,26.88801451,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125820574,6.08801451,207.26,207.25,36.74]
["bitfinex","SOLUSD",1760125820782,0.69,207.34,207.25,42.85801451]
["bitfinex","SOLUSD",1760125821000,6.08801451,207.32,207.26,6.08801451]
["bitfinex","SOLUSD",1760125821193,6.08801451,207.32,207.25,47.65308012]
["bitfinex","SOLUSD",1760125821577,9.00792916,207.32,207.26,9.00792916]
["bitfinex","SOLUSD",1760125821793,9.00792916,207.27,207.25,0.2]
["bitfinex","SOLUSD",1760125821994,21.49,207.26,207.25,0.2]
["bitfinex","SOLUSD",1760125822195,9.69792916,207.26,207.22,0.2]
["bitfinex","SOLUSD",1760125822432,0.69,207.26,207.22,0.2]
["bitfinex","SOLUSD",1760125822625,9.00792916,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125822801,9.69792916,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125823233,0.69,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125823594,9.69792916,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125823920,20.8,207.29,207.22,0.2]
["bitfinex","SOLUSD",1760125824215,9.00792916,207.24,207.22,0.2]
["bitfinex","SOLUSD",1760125824422,9.00792916,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125826117,20.8,207.26,207.22,0.2]
["bitfinex","SOLUSD",1760125826326,9.00792916,207.25,207.22,0.2]
["bitfinex","SOLUSD",1760125826836,9.00792916,207.23,207.22,0.2]
["bitfinex","SOLUSD",1760125827035,20.8,207.26,207.22,36.76]
["bitfinex","SOLUSD",1760125827217,9.00792916,207.23,207.22,36.76]
["bitfinex","SOLUSD",1760125827530,20.8,207.26,207.22,36.76]
["bitfinex","SOLUSD",1760125827729,9.00792916,207.23,207.22,36.76]
["bitfinex","SOLUSD",1760125828229,20.8,207.21,207.16,0.2]
["bitfinex","SOLUSD",1760125828398,9.00792916,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125828797,9.71792916,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125829495,0.71,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125829728,29.80792916,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125830620,33.68988841,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125830806,29.80792916,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760125831005,9.00792916,207.18,207.16,0.2]
["bitfinex","SOLUSD",1760125831203,9.00792916,207.18,207.04,33.15729187]
["bitfinex","SOLUSD",1760125831204,9.71792916,207.17,207.01,5.03049078]
["bitfinex","SOLUSD",1760125831504,9.00792916,207.06,207.04,22.6]
["bitfinex","SOLUSD",1760125831703,20.8,207.11,207.04,22.6]
["bitfinex","SOLUSD",1760125831912,0.71,207.12,207.04,22.6]
["bitfinex","SOLUSD",1760125832220,20.8,207.08,207.04,22.6]
["bitfinex","SOLUSD",1760125832422,9.00792916,207.06,207.04,22.6]
["bitfinex","SOLUSD",1760125832935,30.51792916,207.06,207.01,0.2]
["bitfinex","SOLUSD",1760125833221,33.68485729,207.06,207.01,0.2]
["bitfinex","SOLUSD",1760125834213,23.96692813,207.06,207.01,0.2]
["bitfinex","SOLUSD",1760125834530,20.8,207.13,207.05,5.73971496]
["bitfinex","SOLUSD",1760125834700,20.8,207.1,207.06,36.6]
["bitfinex","SOLUSD",1760125835018,9.00792916,207.14,207.08,9.00792916]
["bitfinex","SOLUSD",1760125835317,7.13603535,207.2,207.09,0.71]
["bitfinex","SOLUSD",1760125835527,9.00792916,207.15,207.09,9.71792916]
["bitfinex","SOLUSD",1760125835698,3.16477285,207.14,207.09,9.71792916]
["bitfinex","SOLUSD",1760125835895,9.00792916,207.13,207.06,36.6]
["bitfinex","SOLUSD",1760125836095,9.00792916,207.08,207.05,0.2]
["bitfinex","SOLUSD",1760125836332,9.00792916,207.08,207.05,36.86]
["bitfinex","SOLUSD",1760125836534,20.8,207.12,207.05,36.86]
["bitfinex","SOLUSD",1760125836535,9.00792916,207.06,207.05,36.86]
["bitfinex","SOLUSD",1760125836745,32.97270201,207.06,207.05,36.86]
["bitfinex","SOLUSD",1760125837063,23.96001348,207.06,207.05,36.86]
["bitfinex","SOLUSD",1760125837220,33.67794264,207.06,207.05,36.86]
["bitfinex","SOLUSD",1760125837422,32.96794264,207.06,207.05,36.86]
["bitfinex","SOLUSD",1760125837619,3.95596607,207.14,207.05,42.39967605]
["bitfinex","SOLUSD",1760125837842,5.28236144,207.17,207.05,41.68967605]
["bitfinex","SOLUSD",1760125837843,3.86954588,207.13,207.05,41.68967605]
["bitfinex","SOLUSD",1760125838121,9.00792916,207.1,207.05,41.68971283]
["bitfinex","SOLUSD",1760125838321,9.00792916,207.1,207.05,36.86]
["bitfinex","SOLUSD",1760125838550,3.15919652,207.09,207.06,9.71792916]
["bitfinex","SOLUSD",1760125838756,3.15931923,207.14,207.08,9.00792916]
["bitfinex","SOLUSD",1760125838924,0.71,207.16,207.07,0.71]
["bitfinex","SOLUSD",1760125839122,9.00792916,207.12,207.05,45.86792916]
["bitfinex","SOLUSD",1760125839319,9.00792916,207.1,207.05,36.86]
["bitfinex","SOLUSD",1760125839520,9.00792916,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125839750,24.67005231,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125840046,32.96798147,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125840433,33.67798147,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125842649,16.83394754,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125842825,12.87798147,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125843144,3.16005231,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125843348,12.16798147,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125843548,3.16005231,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125843937,12.16798147,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125844359,3.16005231,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125844838,3.16005231,207.06,207.05,0.91]
["bitfinex","SOLUSD",1760125845044,3.16005231,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125845747,3.16005231,207.06,207.05,0.91]
["bitfinex","SOLUSD",1760125845952,3.16005231,207.06,207.05,14.74768042]
["bitfinex","SOLUSD",1760125846528,12.96389523,207.12,207.05,14.74768042]
["bitfinex","SOLUSD",1760125846846,12.16452756,207.11,207.05,14.74768042]
["bitfinex","SOLUSD",1760125847046,3.1565984,207.1,207.05,14.74768042]
["bitfinex","SOLUSD",1760125847350,3.1565984,207.09,207.06,0.71]
["bitfinex","SOLUSD",1760125847543,3.1565984,207.08,207.05,5.02975029]
["bitfinex","SOLUSD",1760125847749,9.00792916,207.1,207.07,36.6]
["bitfinex","SOLUSD",1760125848055,9.00792916,207.08,207.07,36.6]
["bitfinex","SOLUSD",1760125848242,3.15859217,207.08,207.07,37.31]
["bitfinex","SOLUSD",1760125848549,3.15859217,207.08,207.07,46.31792916]
["bitfinex","SOLUSD",1760125848934,3.15859217,207.08,207.07,36.6]
["bitfinex","SOLUSD",1760125849340,12.85652133,207.08,207.05,36.84]
["bitfinex","SOLUSD",1760125849536,3.95426717,207.06,207.05,36.84]
["bitfinex","SOLUSD",1760125849855,3.15859217,207.06,207.05,36.84]
["bitfinex","SOLUSD",1760125851459,7.11285934,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760125851632,16.8107885,207.06,207.05,36.8]
["bitfinex","SOLUSD",1760125851852,12.85652133,207.06,207.05,24.5497299]
["bitfinex","SOLUSD",1760125852183,3.15859217,207.06,207.05,24.5497299]
["bitfinex","SOLUSD",1760125853193,12.85652133,207.06,207.05,24.5497299]
["bitfinex","SOLUSD",1760125853486,16.81362801,207.06,207.05,24.5497299]
["bitfinex","SOLUSD",1760125853856,12.85652133,207.06,207.05,24.5497299]
["bitfinex","SOLUSD",1760125854072,20.8,207.03,207.01,0.2]
["bitfinex","SOLUSD",1760125854258,3.15859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125854558,32.96652133,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125854785,33.65652133,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125855382,23.95859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125856179,12.16652133,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125856363,3.15859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125856764,3.15859217,207.02,207.01,14.69861366]
["bitfinex","SOLUSD",1760125856958,3.15859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125857160,24.64859217,207.02,207.01,36.8]
["bitfinex","SOLUSD",1760125857370,24.64859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125857572,37.62566688,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125857775,7.13126485,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125857991,16.13919401,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125858992,16.81919401,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125859195,3.15859217,207.02,207.01,0.2]
["bitfinex","SOLUSD",1760125859357,3.15859217,207.02,207.01,9.86792916]
["bitfinex","SOLUSD",1760125859780,3.15859217,207.02,207.01,14.69861366]
["bitfinex","SOLUSD",1760125860161,3.15859217,207.02,207.01,14.03861366]
["bitfinex","SOLUSD",1760125860362,0.68,207.09,207.01,14.69861366]
["bitfinex","SOLUSD",1760125860562,9.00792916,207.08,207.01,14.69861366]
["bitfinex","SOLUSD",1760125860865,0.68,207.18,207.07,9.00792916]
["bitfinex","SOLUSD",1760125861064,9.00792916,207.15,207.09,9.00792916]
["bitfinex","SOLUSD",1760125861279,9.00792916,207.11,207.1,36.6]
["bitfinex","SOLUSD",1760125861482,9.00792916,207.11,207.04,0.66]
["bitfinex","SOLUSD",1760125861483,3.18721724,207.19,207.09,36.6]
["bitfinex","SOLUSD",1760125861666,19.99999999,207.25,207.09,36.6]
["bitfinex","SOLUSD",1760125861667,0.68,207.18,207.09,36.6]
["bitfinex","SOLUSD",1760125861980,0.68,207.17,207.09,36.6]
["bitfinex","SOLUSD",1760125862285,29.80792916,207.1,207.0,0.66]
["bitfinex","SOLUSD",1760125862581,9.00792916,207.04,207.02,28.36]
["bitfinex","SOLUSD",1760125862778,21.48,207.1,206.96,0.2]
["bitfinex","SOLUSD",1760125862779,9.68792916,207.03,206.96,0.2]
["bitfinex","SOLUSD",1760125863081,9.00792916,207.02,206.98,36.6]
["bitfinex","SOLUSD",1760125863465,20.8,206.99,206.96,0.2]
["bitfinex","SOLUSD",1760125863667,18.47535448,207.02,206.96,0.2]
["bitfinex","SOLUSD",1760125863668,9.00792916,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125864070,9.68792916,206.97,206.96,0.2]
["bitfinex","SOLUSD",1760125864260,20.8,206.94,206.73,24.18551845]
["bitfinex","SOLUSD",1760125864465,9.00792916,206.88,206.85,36.6]
["bitfinex","SOLUSD",1760125864866,68.34002844,207.02,206.85,36.6]
["bitfinex","SOLUSD",1760125864867,0.68,206.9,206.85,36.6]
["bitfinex","SOLUSD",1760125865068,20.8,206.94,206.85,36.6]
["bitfinex","SOLUSD",1760125865069,9.00792916,206.86,206.85,36.6]
["bitfinex","SOLUSD",1760125865273,20.8,206.86,206.85,36.6]
["bitfinex","SOLUSD",1760125865462,29.80792916,206.86,206.85,36.6]
["bitfinex","SOLUSD",1760125865662,30.48792916,206.86,206.85,36.6]
["bitfinex","SOLUSD",1760125866061,24.15742993,206.98,206.85,36.6]
["bitfinex","SOLUSD",1760125866062,9.00792916,206.88,206.85,36.6]
["bitfinex","SOLUSD",1760125866265,0.68,206.94,206.86,0.66]
["bitfinex","SOLUSD",1760125866595,9.00792916,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125866806,0.68,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125866976,9.00792916,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125867178,9.00792916,206.9,206.86,0.66]
["bitfinex","SOLUSD",1760125867379,9.00792916,206.89,206.86,0.66]
["bitfinex","SOLUSD",1760125867562,9.00792916,206.88,206.85,36.62]
["bitfinex","SOLUSD",1760125867882,9.00792916,206.88,206.82,10.87647521]
["bitfinex","SOLUSD",1760125867883,9.00792916,206.86,206.82,10.87647521]
["bitfinex","SOLUSD",1760125868064,9.00792916,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125868890,20.8,206.88,206.85,36.62]
["bitfinex","SOLUSD",1760125869089,9.00792916,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125869269,20.8,206.88,206.86,0.66]
["bitfinex","SOLUSD",1760125869470,20.8,206.88,206.87,0.66]
["bitfinex","SOLUSD",1760125869689,0.68,206.96,206.87,0.66]
["bitfinex","SOLUSD",1760125869892,0.68,207.0,206.91,9.00792916]
["bitfinex","SOLUSD",1760125870067,0.68,207.05,206.93,9.00792916]
["bitfinex","SOLUSD",1760125870264,3.18162388,207.08,206.97,9.00792916]
["bitfinex","SOLUSD",1760125870563,0.68,207.09,206.99,10.87647521]
["bitfinex","SOLUSD",1760125870791,20.8,207.01,206.98,37.3]
["bitfinex","SOLUSD",1760125870966,20.8,207.03,206.95,19.88440437]
["bitfinex","SOLUSD",1760125871283,20.8,207.03,206.97,41.47160143]
["bitfinex","SOLUSD",1760125871284,9.00792916,207.02,206.97,41.47160143]
["bitfinex","SOLUSD",1760125871588,20.8,207.03,206.97,36.64]
["bitfinex","SOLUSD",1760125871787,9.00792916,207.05,206.98,20.54440437]
["bitfinex","SOLUSD",1760125872085,0.68,207.12,207.01,9.00792916]
["bitfinex","SOLUSD",1760125872263,9.00792916,207.08,207.01,9.00792916]
["bitfinex","SOLUSD",1760125872464,9.00792916,207.06,207.0,9.00792916]
["bitfinex","SOLUSD",1760125872889,9.00792916,207.06,206.99,9.66792916]
["bitfinex","SOLUSD",1760125873067,9.00792916,207.06,206.99,0.66]
["bitfinex","SOLUSD",1760125873280,9.00792916,207.06,207.0,36.64]
["bitfinex","SOLUSD",1760125873281,9.00792916,207.02,207.0,36.64]
["bitfinex","SOLUSD",1760125873474,0.68,207.06,207.0,36.64]
["bitfinex","SOLUSD",1760125873475,9.00792916,207.03,207.0,36.64]
["bitfinex","SOLUSD",1760125873673,9.00792916,207.01,207.0,36.64]
["bitfinex","SOLUSD",1760125874496,9.68792916,207.01,206.99,36.62]
["bitfinex","SOLUSD",1760125874672,9.68792916,207.0,206.98,36.62]
["bitfinex","SOLUSD",1760125874986,9.00792916,206.99,206.97,36.62]
["bitfinex","SOLUSD",1760125875188,30.48792916,206.98,206.97,36.62]
["bitfinex","SOLUSD",1760125875393,29.80792916,206.98,206.97,36.62]
["bitfinex","SOLUSD",1760125875602,0.68,207.09,206.98,10.87647521]
["bitfinex","SOLUSD",1760125875890,0.68,207.09,206.99,0.66]
["bitfinex","SOLUSD",1760125876073,29.80792916,207.05,206.99,0.66]
["bitfinex","SOLUSD",1760125876268,9.00792916,207.05,207.0,10.87647521]
["bitfinex","SOLUSD",1760125876490,3.87681154,207.14,207.02,19.88440437]
["bitfinex","SOLUSD",1760125876680,9.00792916,207.09,207.03,37.28]
["bitfinex","SOLUSD",1760125876882,9.00792916,207.08,207.03,37.28]
["bitfinex","SOLUSD",1760125877078,9.00792916,207.05,206.98,0.66]
["bitfinex","SOLUSD",1760125877283,9.00792916,207.05,206.99,9.00792916]
["bitfinex","SOLUSD",1760125877484,9.00792916,207.05,207.0,36.62]
["bitfinex","SOLUSD",1760125877485,9.00792916,207.03,207.0,36.62]
["bitfinex","SOLUSD",1760125877680,9.00792916,207.01,206.95,16.36844735]
["bitfinex","SOLUSD",1760125878016,9.00792916,207.01,206.91,20.8]
["bitfinex","SOLUSD",1760125878017,20.8,207.12,207.0,9.00792916]
["bitfinex","SOLUSD",1760125878199,9.00792916,207.07,207.02,10.87647521]
["bitfinex","SOLUSD",1760125878368,9.00792916,207.07,207.03,36.62]
["bitfinex","SOLUSD",1760125878693,9.00792916,207.06,207.03,36.62]
["bitfinex","SOLUSD",1760125879076,20.8,207.05,207.04,36.62]
["bitfinex","SOLUSD",1760125879275,30.48792916,207.05,206.93,9.00792916]
["bitfinex","SOLUSD",1760125879597,9.00792916,206.97,206.91,10.87647521]
["bitfinex","SOLUSD",1760125879893,9.00792916,206.93,206.92,18.16]
["bitfinex","SOLUSD",1760125880607,9.00792916,206.93,206.84,0.86]
["bitfinex","SOLUSD",1760125880608,9.68792916,206.93,206.84,0.86]
["bitfinex","SOLUSD",1760125880773,20.8,206.9,206.85,36.62]
["bitfinex","SOLUSD",1760125880978,9.00792916,206.88,206.85,36.62]
["bitfinex","SOLUSD",1760125881177,9.00792916,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125881388,9.00792916,206.86,206.85,36.62]
["bitfinex","SOLUSD",1760125882316,20.8,206.93,206.85,42.11436063]
["bitfinex","SOLUSD",1760125882471,20.8,206.93,206.88,19.88440437]
["bitfinex","SOLUSD",1760125882675,9.00792916,207.04,206.88,19.88440437]
["bitfinex","SOLUSD",1760125882676,9.00792916,207.04,206.9,10.87647521]
["bitfinex","SOLUSD",1760125882873,3.97499539,207.08,206.88,10.87647521]
["bitfinex","SOLUSD",1760125882874,0.68,207.02,206.92,10.87647521]
["bitfinex","SOLUSD",1760125883092,9.00792916,206.98,206.92,10.87647521]
["bitfinex","SOLUSD",1760125883311,9.00792916,206.96,206.91,5.4928788]
["bitfinex","SOLUSD",1760125883476,20.8,206.99,206.92,36.64]
["bitfinex","SOLUSD",1760125883477,6.11521937,206.95,206.92,36.64]
["bitfinex","SOLUSD",1760125883675,6.11521937,206.95,206.91,0.66]
["bitfinex","SOLUSD",1760125883676,6.11521937,206.94,206.93,36.66]
["bitfinex","SOLUSD",1760125884009,6.11521937,206.94,206.64,76.96527425]
["bitfinex","SOLUSD",1760125884010,6.79521937,206.94,206.86,6.11521937]
["bitfinex","SOLUSD",1760125884175,6.79521937,206.94,206.87,36.64]
["bitfinex","SOLUSD",1760125884176,6.11521937,206.9,206.87,36.64]
["bitfinex","SOLUSD",1760125884376,6.11521937,206.88,206.87,36.64]
["bitfinex","SOLUSD",1760125885177,6.11521937,206.88,206.84,0.2]
["bitfinex","SOLUSD",1760125885383,6.11521937,206.87,206.85,36.62]
["bitfinex","SOLUSD",1760125885592,6.79521937,206.86,206.84,0.2]
["bitfinex","SOLUSD",1760125885903,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125886103,20.8,206.88,206.84,0.2]
["bitfinex","SOLUSD",1760125886506,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125887700,10.87647521,207.0,206.85,10.87647521]
["bitfinex","SOLUSD",1760125888017,6.11521937,206.93,206.87,10.87647521]
["bitfinex","SOLUSD",1760125888188,6.11521937,206.91,206.88,36.62]
["bitfinex","SOLUSD",1760125888390,6.11521937,206.89,206.87,36.62]
["bitfinex","SOLUSD",1760125888579,6.11521937,206.89,206.84,0.2]
["bitfinex","SOLUSD",1760125888580,26.91521937,206.88,206.84,0.2]
["bitfinex","SOLUSD",1760125888786,6.11521937,206.86,206.85,36.62]
["bitfinex","SOLUSD",1760125888988,6.11521937,206.86,206.84,0.2]
["bitfinex","SOLUSD",1760125889207,6.11521937,206.85,206.84,36.82]
["bitfinex","SOLUSD",1760125889411,20.8,206.88,206.84,36.82]
["bitfinex","SOLUSD",1760125889713,26.91521937,206.88,206.84,37.47]
["bitfinex","SOLUSD",1760125889898,6.11521937,206.86,206.84,36.82]
["bitfinex","SOLUSD",1760125890413,6.11521937,206.87,206.84,36.82]
["bitfinex","SOLUSD",1760125890620,0.65,206.95,206.85,0.65]
["bitfinex","SOLUSD",1760125890821,0.65,206.95,206.86,10.87647521]
["bitfinex","SOLUSD",1760125890985,6.11521937,206.9,206.86,10.87647521]
["bitfinex","SOLUSD",1760125891295,6.11521937,206.9,206.84,41.65463599]
["bitfinex","SOLUSD",1760125891504,6.11521937,206.88,206.84,36.82]
["bitfinex","SOLUSD",1760125891689,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125891888,20.8,206.86,206.84,0.2]
["bitfinex","SOLUSD",1760125892190,6.11521937,206.85,206.84,36.82]
["bitfinex","SOLUSD",1760125892823,6.76521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125892994,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125893522,0.65,206.92,206.84,0.2]
["bitfinex","SOLUSD",1760125893694,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125895016,6.11521937,206.86,206.84,0.2]
["bitfinex","SOLUSD",1760125895226,0.65,206.93,206.84,0.85]
["bitfinex","SOLUSD",1760125895399,6.11521937,206.89,206.84,5.68443786]
["bitfinex","SOLUSD",1760125895920,6.11521937,206.86,206.84,0.2]
["bitfinex","SOLUSD",1760125896140,20.8,206.94,206.84,0.2]
["bitfinex","SOLUSD",1760125896141,0.65,206.93,206.84,0.2]
["bitfinex","SOLUSD",1760125896435,0.65,206.93,206.84,5.03462863]
["bitfinex","SOLUSD",1760125896598,6.11521937,206.88,206.84,0.2]
["bitfinex","SOLUSD",1760125896799,6.11521937,206.88,206.84,5.68464419]
["bitfinex","SOLUSD",1760125896999,6.11521937,206.88,206.84,0.85]
["bitfinex","SOLUSD",1760125897218,6.11521937,206.88,206.84,0.2]
["bitfinex","SOLUSD",1760125897691,6.11521937,206.88,206.84,11.07647521]
["bitfinex","SOLUSD",1760125897894,6.11521937,206.88,206.84,0.85]
["bitfinex","SOLUSD",1760125898108,20.8,206.91,206.85,0.65]
["bitfinex","SOLUSD",1760125898332,6.11521937,206.94,206.88,6.11521937]
["bitfinex","SOLUSD",1760125898532,6.11521937,206.96,206.9,6.11521937]
["bitfinex","SOLUSD",1760125898823,0.65,207.01,206.91,36.64]
["bitfinex","SOLUSD",1760125898824,6.11521937,206.95,206.91,36.64]
["bitfinex","SOLUSD",1760125899429,6.11521937,206.93,206.91,36.64]
["bitfinex","SOLUSD",1760125899807,6.11521937,206.92,206.86,15.7104605]
["bitfinex","SOLUSD",1760125900011,0.65,206.91,206.81,6.76521937]
["bitfinex","SOLUSD",1760125900210,6.11521937,206.9,206.87,36.64]
["bitfinex","SOLUSD",1760125900538,6.11521937,206.91,206.87,37.29]
["bitfinex","SOLUSD",1760125900838,0.65,206.96,206.88,0.65]
["bitfinex","SOLUSD",1760125900996,6.11521937,206.93,206.88,0.65]
["bitfinex","SOLUSD",1760125901202,6.11521937,206.95,206.9,10.87647521]
["bitfinex","SOLUSD",1760125901401,26.91521937,206.95,206.91,0.65]
["bitfinex","SOLUSD",1760125901630,6.11521937,206.95,206.92,36.64]
["bitfinex","SOLUSD",1760125901928,6.11521937,206.94,206.92,36.64]
["bitfinex","SOLUSD",1760125902714,6.11521937,206.93,206.92,36.64]
["bitfinex","SOLUSD",1760125903603,6.76521937,206.93,206.84,0.2]
["bitfinex","SOLUSD",1760125903921,6.11521937,206.89,206.85,36.62]
["bitfinex","SOLUSD",1760125904530,12.0776948,207.0,206.85,36.62]
["bitfinex","SOLUSD",1760125904531,21.45,206.98,206.87,10.87647521]
["bitfinex","SOLUSD",1760125904754,0.65,206.98,206.9,10.87647521]
["bitfinex","SOLUSD",1760125905043,6.11521937,206.95,206.91,36.62]
["bitfinex","SOLUSD",1760125905342,6.11521937,206.94,206.91,36.62]
["bitfinex","SOLUSD",1760125905513,6.11521937,206.93,206.91,36.62]
["bitfinex","SOLUSD",1760125905939,20.8,206.96,206.91,36.62]
["bitfinex","SOLUSD",1760125906146,6.11521937,206.94,206.91,36.62]
["bitfinex","SOLUSD",1760125906719,3.97499539,207.11,206.94,10.87647521]
["bitfinex","SOLUSD",1760125906936,3.1997354,207.11,207.01,6.11521937]
["bitfinex","SOLUSD",1760125907120,6.11521937,207.09,207.02,48.14647521]
["bitfinex","SOLUSD",1760125907309,20.8,207.12,206.99,10.87647521]
["bitfinex","SOLUSD",1760125907509,6.11521937,207.01,207.0,36.62]
["bitfinex","SOLUSD",1760125907917,6.76521937,207.01,207.0,36.62]
["bitfinex","SOLUSD",1760125908112,6.76521937,207.01,206.95,37.76]
["bitfinex","SOLUSD",1760125908341,6.11521937,206.96,206.95,37.76]
["bitfinex","SOLUSD",1760125908637,6.81521937,206.96,206.95,36.62]
["bitfinex","SOLUSD",1760125908834,27.61521937,206.96,206.95,36.62]
["bitfinex","SOLUSD",1760125909145,27.61521937,206.96,206.84,0.2]
["bitfinex","SOLUSD",1760125909146,6.81521937,206.96,206.84,0.2]
["bitfinex","SOLUSD",1760125909312,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125909514,6.11521937,206.85,206.84,21.38]
["bitfinex","SOLUSD",1760125909709,6.11521937,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760125910141,6.81521937,206.85,206.84,36.82]
["bitfinex","SOLUSD",1760125911316,20.8,206.88,206.84,36.82]
["bitfinex","SOLUSD",1760125911317,21.5,206.88,206.84,36.82]
["bitfinex","SOLUSD",1760125911633,6.11521937,206.85,206.84,36.82]
["bitfinex","SOLUSD",1760125912019,20.8,206.91,206.84,0.2]
["bitfinex","SOLUSD",1760125912215,20.8,206.91,206.85,36.62]
["bitfinex","SOLUSD",1760125912416,10.87647521,206.89,206.84,0.2]
["bitfinex","SOLUSD",1760125912645,20.8,206.86,206.84,18.76]
["bitfinex","SOLUSD",1760125912829,0.7,206.85,206.84,18.76]
["bitfinex","SOLUSD",1760125913033,0.7,206.85,206.72,37.76]
["bitfinex","SOLUSD",1760125913233,0.7,206.85,206.76,36.62]
["bitfinex","SOLUSD",1760125913430,6.11521937,206.77,206.72,37.76]
["bitfinex","SOLUSD",1760125913664,6.11521937,206.76,206.72,37.76]
["bitfinex","SOLUSD",1760125913939,27.61521937,206.76,206.74,36.62]
["bitfinex","SOLUSD",1760125914132,26.91521937,206.76,206.74,36.62]
["bitfinex","SOLUSD",1760125914521,27.61521937,206.76,206.75,36.82]
["bitfinex","SOLUSD",1760125914942,20.8,206.76,206.75,36.82]
["bitfinex","SOLUSD",1760125915141,26.91521937,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125915318,6.81521937,206.76,206.75,36.82]
["bitfinex","SOLUSD",1760125916035,20.8,206.79,206.75,0.2]
["bitfinex","SOLUSD",1760125916239,6.11521937,206.76,206.75,36.82]
["bitfinex","SOLUSD",1760125916549,6.81521937,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125916753,6.81521937,206.76,206.75,36.82]
["bitfinex","SOLUSD",1760125917842,27.61521937,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125918030,6.81521937,206.76,206.75,36.84]
["bitfinex","SOLUSD",1760125918726,6.11521937,206.76,206.75,36.84]
["bitfinex","SOLUSD",1760125919435,6.77521937,206.76,206.75,36.84]
["bitfinex","SOLUSD",1760125920149,6.77521937,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125920733,0.66,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125920928,6.77521937,206.76,206.75,0.2]
["bitfinex","SOLUSD",1760125921647,20.8,206.73,206.71,21.94]
["bitfinex","SOLUSD",1760125921851,6.11521937,206.72,206.64,0.92]
["bitfinex","SOLUSD",1760125922149,6.11521937,206.68,206.65,36.64]
["bitfinex","SOLUSD",1760125922353,6.11521937,206.67,206.65,0.72]
["bitfinex","SOLUSD",1760125922558,20.8,206.69,206.66,36.64]
["bitfinex","SOLUSD",1760125922742,6.11521937,206.67,206.66,36.64]
["bitfinex","SOLUSD",1760125922932,6.11521937,206.67,206.64,0.2]
["bitfinex","SOLUSD",1760125923131,6.11521937,206.67,206.65,37.36]
["bitfinex","SOLUSD",1760125923327,4.83653229,206.76,206.66,0.72]
["bitfinex","SOLUSD",1760125923328,0.66,206.76,206.66,0.72]
["bitfinex","SOLUSD",1760125923532,0.66,206.81,206.68,6.11521937]
["bitfinex","SOLUSD",1760125923750,0.66,206.81,206.67,10.87647521]
["bitfinex","SOLUSD",1760125923751,14.05599829,206.84,206.7,10.95314873]
["bitfinex","SOLUSD",1760125923929,22.52983518,206.88,206.73,6.11521937]
["bitfinex","SOLUSD",1760125923930,2.52983519,206.88,206.73,6.11521937]
["bitfinex","SOLUSD",1760125924128,6.11521937,206.79,206.74,0.72]
["bitfinex","SOLUSD",1760125924344,6.11521937,206.77,206.75,36.64]
["bitfinex","SOLUSD",1760125924533,20.8,206.85,206.76,0.72]
["bitfinex","SOLUSD",1760125924751,26.91521937,206.79,206.77,36.64]
["bitfinex","SOLUSD",1760125924946,0.66,206.86,206.78,0.72]
["bitfinex","SOLUSD",1760125925124,6.11521937,206.83,206.78,0.72]
["bitfinex","SOLUSD",1760125925330,6.11521937,206.81,206.79,36.64]
["bitfinex","SOLUSD",1760125925554,6.11521937,206.81,206.75,16.99169458]
["bitfinex","SOLUSD",1760125925555,6.11521937,206.8,206.73,0.72]
["bitfinex","SOLUSD",1760125925750,10.87647521,206.9,206.75,10.87647521]
["bitfinex","SOLUSD",1760125925956,6.11521937,206.81,206.76,0.72]
["bitfinex","SOLUSD",1760125926162,6.11521937,206.81,206.77,0.72]
["bitfinex","SOLUSD",1760125926346,6.11521937,206.81,206.78,0.72]
["bitfinex","SOLUSD",1760125926662,0.66,206.91,206.8,6.11521937]
["bitfinex","SOLUSD",1760125926849,6.11521937,206.81,206.79,0.72]
["bitfinex","SOLUSD",1760125927254,6.11521937,206.81,206.8,36.64]
["bitfinex","SOLUSD",1760125927454,6.11521937,206.82,206.8,36.64]
["bitfinex","SOLUSD",1760125927764,6.11521937,206.82,206.78,0.72]
["bitfinex","SOLUSD",1760125927971,6.11521937,206.83,206.81,36.64]
["bitfinex","SOLUSD",1760125928138,6.11521937,206.83,206.79,0.72]
["bitfinex","SOLUSD",1760125928139,0.66,206.85,206.82,36.64]
["bitfinex","SOLUSD",1760125928468,6.11521937,206.83,206.77,0.72]
["bitfinex","SOLUSD",1760125928672,6.11521937,206.83,206.77,6.83521937]
["bitfinex","SOLUSD",1760125928852,4.8335728,206.89,206.63,20.19999999]
["bitfinex","SOLUSD",1760125929045,6.11521937,206.78,206.73,10.87647521]
["bitfinex","SOLUSD",1760125929366,6.11521937,206.78,206.74,37.36]
["bitfinex","SOLUSD",1760125929548,6.11521937,206.78,206.75,0.72]
["bitfinex","SOLUSD",1760125929865,6.11521937,206.78,206.74,36.64]
["bitfinex","SOLUSD",1760125930064,6.11521937,206.78,206.76,0.72]
["bitfinex","SOLUSD",1760125930359,6.11521937,206.78,206.73,10.87647521]
["bitfinex","SOLUSD",1760125930360,6.11521937,206.77,206.73,0.72]
["bitfinex","SOLUSD",1760125930575,6.11521937,206.76,206.74,37.36]
["bitfinex","SOLUSD",1760125930763,6.11521937,206.76,206.74,36.64]
["bitfinex","SOLUSD",1760125931065,6.11521937,206.76,206.75,0.72]
["bitfinex","SOLUSD",1760125931265,0.66,206.84,206.75,0.72]
["bitfinex","SOLUSD",1760125931457,6.11521937,206.84,206.76,10.87647521]
["bitfinex","SOLUSD",1760125931662,0.66,206.89,206.78,6.11521937]
["bitfinex","SOLUSD",1760125931841,0.66,206.89,206.75,10.87647521]
["bitfinex","SOLUSD",1760125931842,6.11521937,206.85,206.79,11.6708639]
["bitfinex","SOLUSD",1760125932042,6.11521937,206.85,206.8,36.64]
["bitfinex","SOLUSD",1760125932264,6.11521937,206.85,206.81,0.72]
["bitfinex","SOLUSD",1760125932654,20.8,206.82,206.78,0.72]
["bitfinex","SOLUSD",1760125932966,20.8,206.82,206.79,37.36]
["bitfinex","SOLUSD",1760125933161,20.8,206.82,206.8,0.72]
["bitfinex","SOLUSD",1760125933556,20.8,206.87,206.81,0.72]
["bitfinex","SOLUSD",1760125933866,6.11521937,206.86,206.81,0.72]
["bitfinex","SOLUSD",1760125934166,0.66,206.91,206.82,0.72]
["bitfinex","SOLUSD",1760125934388,6.11521937,206.86,206.82,0.72]
["bitfinex","SOLUSD",1760125934582,6.11521937,206.88,206.83,0.72]
["bitfinex","SOLUSD",1760125934881,0.66,206.98,206.87,6.11521937]
["bitfinex","SOLUSD",1760125935170,10.11216903,207.05,206.86,10.87647521]
["bitfinex","SOLUSD",1760125935171,21.46,206.97,206.86,10.87647521]
["bitfinex","SOLUSD",1760125935375,6.11521937,206.87,206.83,0.72]
["bitfinex","SOLUSD",1760125935541,6.11521937,206.87,206.84,37.34]
["bitfinex","SOLUSD",1760125936140,6.11521937,206.86,206.81,10.87647521]
["bitfinex","SOLUSD",1760125936345,6.11521937,206.86,206.82,48.21647521]
["bitfinex","SOLUSD",1760125936572,6.11521937,206.87,206.83,0.72]
["bitfinex","SOLUSD",1760125936776,0.66,206.92,206.83,0.72]
["bitfinex","SOLUSD",1760125937068,6.11521937,206.91,206.86,10.87647521]
["bitfinex","SOLUSD",1760125937276,6.11521937,206.9,206.86,10.87647521]
["bitfinex","SOLUSD",1760125937478,6.11521937,206.9,206.87,36.62]
["bitfinex","SOLUSD",1760125937645,6.11521937,206.9,206.87,37.34]
["bitfinex","SOLUSD",1760125937844,6.11521937,206.89,206.84,0.72]
["bitfinex","SOLUSD",1760125938081,6.11521937,206.89,206.85,37.34]
["bitfinex","SOLUSD",1760125938477,6.11521937,206.89,206.85,36.62]
["bitfinex","SOLUSD",1760125938648,6.11521937,206.89,206.86,36.62]
["bitfinex","SOLUSD",1760125938851,21.46,206.96,206.87,10.87647521]
["bitfinex","SOLUSD",1760125939050,0.66,206.99,206.88,0.72]
["bitfinex","SOLUSD",1760125939256,6.11521937,206.95,206.89,16.99169458]
["bitfinex","SOLUSD",1760125939462,3.79324939,207.02,206.89,10.87647521]
["bitfinex","SOLUSD",1760125939463,6.11521937,206.91,206.89,10.87647521]
["bitfinex","SOLUSD",1760125939667,6.11521937,206.92,206.9,36.62]
["bitfinex","SOLUSD",1760125939855,6.11521937,206.92,206.91,36.62]
["bitfinex","SOLUSD",1760125940882,6.11521937,206.92,206.87,0.72]
["bitfinex","SOLUSD",1760125941081,6.11521937,206.89,206.88,36.62]
["bitfinex","SOLUSD",1760125942354,6.11521937,206.89,206.82,0.72]
["bitfinex","SOLUSD",1760125942576,6.11521937,206.86,206.83,47.47647521]
["bitfinex","SOLUSD",1760125942765,6.11521937,206.87,206.85,10.87647521]
["bitfinex","SOLUSD",1760125942971,6.11521937,206.87,206.85,0.72]
["bitfinex","SOLUSD",1760125943483,9.0461921,206.88,206.85,0.72]
["bitfinex","SOLUSD",1760125943659,9.0461921,206.87,206.85,0.72]
["bitfinex","SOLUSD",1760125944168,9.0461921,206.86,206.81,0.72]
["bitfinex","SOLUSD",1760125944369,9.0461921,206.85,206.82,47.47647521]
["bitfinex","SOLUSD",1760125944576,9.0461921,206.84,206.82,47.47647521]
["bitfinex","SOLUSD",1760125944760,9.0461921,206.85,206.83,0.72]
["bitfinex","SOLUSD",1760125945162,0.66,206.92,206.84,0.72]
["bitfinex","SOLUSD",1760125945598,9.0461921,206.9,206.85,10.87647521]
["bitfinex","SOLUSD",1760125945768,0.66,207.0,206.88,10.87647521]
["bitfinex","SOLUSD",1760125946075,9.0461921,206.92,206.89,37.32]
["bitfinex","SOLUSD",1760125946280,13.87622581,207.04,206.89,37.32]
["bitfinex","SOLUSD",1760125946281,9.0461921,206.93,206.89,37.32]
["bitfinex","SOLUSD",1760125946666,3.1875661,207.02,206.92,19.92266731]
["bitfinex","SOLUSD",1760125946667,0.66,207.02,206.92,19.92266731]
["bitfinex","SOLUSD",1760125946853,0.66,207.02,206.95,10.87647521]
["bitfinex","SOLUSD",1760125946854,9.0461921,206.99,206.95,10.87647521]
["bitfinex","SOLUSD",1760125947059,0.66,207.02,206.96,37.32]
["bitfinex","SOLUSD",1760125947060,9.0461921,207.01,206.96,37.32]
["bitfinex","SOLUSD",1760125947362,0.66,207.0,206.97,36.6]
["bitfinex","SOLUSD",1760125947564,9.0461921,206.98,206.9,10.87647521]
["bitfinex","SOLUSD",1760125947884,9.0461921,206.96,206.92,10.87647521]
["bitfinex","SOLUSD",1760125948095,9.0461921,206.96,206.92,11.58647521]
["bitfinex","SOLUSD",1760125948387,21.46,207.01,206.87,20.8]
["bitfinex","SOLUSD",1760125948388,0.67,206.95,206.88,0.71]
["bitfinex","SOLUSD",1760125948562,0.67,206.95,206.89,36.6]
["bitfinex","SOLUSD",1760125948762,9.0461921,206.93,206.89,36.6]
["bitfinex","SOLUSD",1760125948967,9.0461921,206.93,206.89,37.31]
["bitfinex","SOLUSD",1760125949291,9.0461921,206.98,206.92,19.92266731]
["bitfinex","SOLUSD",1760125949496,9.0461921,206.98,206.92,25.46525779]
["bitfinex","SOLUSD",1760125949700,9.0461921,206.95,206.92,11.58647521]
["bitfinex","SOLUSD",1760125949884,9.0461921,206.96,206.93,36.6]
["bitfinex","SOLUSD",1760125950070,9.0461921,206.97,206.93,37.31]
["bitfinex","SOLUSD",1760125950795,9.0461921,206.97,206.93,0.71]
["bitfinex","SOLUSD",1760125950996,9.0461921,206.97,206.94,36.6]
["bitfinex","SOLUSD",1760125951793,9.0461921,206.96,206.94,36.6]
["bitfinex","SOLUSD",1760125952291,9.0461921,206.97,206.94,36.6]
["bitfinex","SOLUSD",1760125952497,9.0461921,206.97,206.92,15.70925428]
["bitfinex","SOLUSD",1760125952498,9.0461921,206.97,206.95,36.58]
["bitfinex","SOLUSD",1760125952667,9.0461921,206.97,206.96,36.58]
["bitfinex","SOLUSD",1760125952872,20.8,207.05,206.96,36.58]
["bitfinex","SOLUSD",1760125953124,20.8,206.94,206.88,10.87647521]
["bitfinex","SOLUSD",1760125953273,20.8,206.94,206.89,37.29]
["bitfinex","SOLUSD",1760125953595,29.8461921,206.94,206.9,0.71]
["bitfinex","SOLUSD",1760125953968,9.0461921,206.96,206.91,20.63266731]
["bitfinex","SOLUSD",1760125954194,9.0461921,206.97,206.92,0.71]
["bitfinex","SOLUSD",1760125954392,9.0461921,206.97,206.91,19.92266731]
["bitfinex","SOLUSD",1760125954393,20.8,207.03,206.93,46.3361921]
["bitfinex","SOLUSD",1760125954696,20.8,207.03,206.9,4.83315462]
["bitfinex","SOLUSD",1760125954697,9.0461921,206.96,206.94,36.58]
["bitfinex","SOLUSD",1760125955001,9.0461921,206.95,206.94,36.58]
["bitfinex","SOLUSD",1760125955199,9.0461921,206.96,206.9,19.92266731]
["bitfinex","SOLUSD",1760125955402,9.0461921,206.96,206.91,47.45647521]
["bitfinex","SOLUSD",1760125955575,0.67,206.99,206.91,47.45647521]
["bitfinex","SOLUSD",1760125955896,9.0461921,206.97,206.92,5.54277869]
["bitfinex","SOLUSD",1760125956100,20.8,207.01,206.91,10.87647521]
["bitfinex","SOLUSD",1760125956101,9.0461921,206.94,206.91,10.87647521]
["bitfinex","SOLUSD",1760125956274,25.63073545,207.01,206.88,0.71]
["bitfinex","SOLUSD",1760125956470,20.8,206.97,206.89,36.36]
["bitfinex","SOLUSD",1760125956676,9.0461921,206.92,206.89,36.36]
["bitfinex","SOLUSD",1760125957001,20.8,206.97,206.91,10.87647521]
["bitfinex","SOLUSD",1760125957212,0.67,207.04,206.96,9.0461921]
["bitfinex","SOLUSD",1760125957374,9.0461921,207.05,206.97,37.29]
["bitfinex","SOLUSD",1760125957580,9.0461921,207.03,206.97,0.71]
["bitfinex","SOLUSD",1760125957974,9.0461921,207.02,206.97,10.87647521]
["bitfinex","SOLUSD",1760125958285,9.0461921,207.03,206.98,37.29]
["bitfinex","SOLUSD",1760125958501,9.0461921,207.03,206.98,36.58]
["bitfinex","SOLUSD",1760125958797,9.0461921,207.03,206.98,37.29]
["bitfinex","SOLUSD",1760125958992,20.8,207.05,206.99,20.63266731]
["bitfinex","SOLUSD",1760125959575,29.8461921,207.05,207.0,36.58]
["bitfinex","SOLUSD",1760125959977,0.1,207.06,207.0,36.58]
["bitfinex","SOLUSD",1760125960283,9.0461921,207.04,207.0,36.58]
["bitfinex","SOLUSD",1760125960479,9.0461921,207.04,206.99,10.87647521]
["bitfinex","SOLUSD",1760125960796,0.1,207.06,207.03,9.0461921]
["bitfinex","SOLUSD",1760125960980,0.1,207.06,207.03,9.7561921]
["bitfinex","SOLUSD",1760125961172,0.1,207.06,207.04,36.56]
["bitfinex","SOLUSD",1760125961587,0.1,207.06,207.05,20.63266731]
["bitfinex","SOLUSD",1760125961911,0.1,207.06,207.05,11.58647521]
["bitfinex","SOLUSD",1760125962076,0.1,207.06,207.05,25.46241857]
["bitfinex","SOLUSD",1760125962276,0.1,207.1,207.05,25.46241857]
["bitfinex","SOLUSD",1760125962499,0.1,207.1,207.09,19.92266731]
["bitfinex","SOLUSD",1760125962709,0.1,207.17,207.1,10.87647521]
["bitfinex","SOLUSD",1760125962883,0.1,207.17,207.14,10.87647521]
["bitfinex","SOLUSD",1760125963076,9.0461921,207.19,207.15,36.56]
["bitfinex","SOLUSD",1760125963272,0.1,207.22,207.15,37.27]
["bitfinex","SOLUSD",1760125963490,9.0461921,207.19,207.15,37.27]
["bitfinex","SOLUSD",1760125964004,9.0461921,207.19,207.15,36.56]
["bitfinex","SOLUSD",1760125964179,9.0461921,207.19,207.15,37.27]
["bitfinex","SOLUSD",1760125965078,9.0461921,207.19,207.15,36.56]
["bitfinex","SOLUSD",1760125965915,0.77,207.22,207.16,11.58647521]
["bitfinex","SOLUSD",1760125965916,0.1,207.22,207.16,11.58647521]
["bitfinex","SOLUSD",1760125966086,9.0461921,207.21,207.16,11.58647521]
["bitfinex","SOLUSD",1760125966281,9.0461921,207.21,207.17,0.71]
["bitfinex","SOLUSD",1760125966506,0.1,207.22,207.18,0.71]
["bitfinex","SOLUSD",1760125966707,0.1,207.22,207.19,37.25]
["bitfinex","SOLUSD",1760125967105,0.1,207.22,207.19,36.54]
["bitfinex","SOLUSD",1760125967410,9.0461921,207.2,207.11,12.0705594]
["bitfinex","SOLUSD",1760125967594,0.1,207.22,207.13,0.71]
["bitfinex","SOLUSD",1760125967595,9.0461921,207.18,207.13,0.71]
["bitfinex","SOLUSD",1760125967794,9.0461921,207.17,207.14,36.54]
["bitfinex","SOLUSD",1760125968143,9.0461921,207.18,207.15,36.54]
["bitfinex","SOLUSD",1760125969010,9.0461921,207.18,207.12,11.58647521]
["bitfinex","SOLUSD",1760125969206,9.0461921,207.18,207.07,12.07285118]
["bitfinex","SOLUSD",1760125969207,9.0461921,207.13,207.08,10.87647521]
["bitfinex","SOLUSD",1760125969410,9.0461921,207.11,206.99,34.33492797]
["bitfinex","SOLUSD",1760125969592,9.0461921,207.07,207.0,0.68]
["bitfinex","SOLUSD",1760125969906,9.0461921,207.05,207.0,0.68]
["bitfinex","SOLUSD",1760125970112,9.0461921,207.05,207.01,48.09647521]
["bitfinex","SOLUSD",1760125970317,9.0461921,207.03,206.96,38.44]
["bitfinex","SOLUSD",1760125970492,0.7,207.04,206.96,38.44]
["bitfinex","SOLUSD",1760125970493,0.7,207.04,206.96,47.4861921]
["bitfinex","SOLUSD",1760125970696,9.0461921,207.01,206.96,37.76]
["bitfinex","SOLUSD",1760125971011,9.0461921,206.99,206.96,37.76]
["bitfinex","SOLUSD",1760125971212,0.7,206.99,206.97,36.54]
["bitfinex","SOLUSD",1760125971381,9.0461921,206.98,206.97,36.54]
["bitfinex","SOLUSD",1760125972407,9.0461921,206.98,206.96,37.76]
["bitfinex","SOLUSD",1760125972708,0.7,206.97,206.96,37.76]
["bitfinex","SOLUSD",1760125972907,0.7,207.0,206.96,74.3]
["bitfinex","SOLUSD",1760125973107,0.7,206.99,206.96,74.3]
["bitfinex","SOLUSD",1760125973312,0.7,206.98,206.97,36.54]
["bitfinex","SOLUSD",1760125973514,0.7,206.98,206.96,37.76]
["bitfinex","SOLUSD",1760125973717,20.8,206.94,206.84,0.68]
["bitfinex","SOLUSD",1760125973935,9.0461921,206.9,206.84,9.7261921]
["bitfinex","SOLUSD",1760125974225,9.0461921,206.9,206.85,17.0]
["bitfinex","SOLUSD",1760125974525,9.0461921,206.9,206.85,17.68]
["bitfinex","SOLUSD",1760125975018,9.0461921,206.88,206.83,10.87647521]
["bitfinex","SOLUSD",1760125975221,9.0461921,206.86,206.83,10.87647521]
["bitfinex","SOLUSD",1760125975397,9.0461921,206.86,206.84,36.54]
["bitfinex","SOLUSD",1760125976509,9.0461921,206.87,206.84,36.54]
["bitfinex","SOLUSD",1760125977231,9.0461921,206.86,206.84,36.54]
["bitfinex","SOLUSD",1760125977398,9.0461921,206.87,206.84,36.54]
["bitfinex","SOLUSD",1760125980719,9.0461921,206.86,206.84,36.54]
["bitfinex","SOLUSD",1760125980902,9.0461921,206.86,206.85,36.54]
["bitfinex","SOLUSD",1760125981093,9.0461921,206.86,206.82,10.87647521]
["bitfinex","SOLUSD",1760125981299,0.68,206.89,206.83,36.54]
["bitfinex","SOLUSD",1760125981494,9.0461921,206.86,206.83,36.54]
["bitfinex","SOLUSD",1760125981929,9.0461921,206.86,206.81,10.87647521]
["bitfinex","SOLUSD",1760125982104,9.0461921,206.84,206.82,36.54]
["bitfinex","SOLUSD",1760125982306,9.0461921,206.83,206.79,37.74]
["bitfinex","SOLUSD",1760125982527,0.68,206.83,206.79,37.74]
["bitfinex","SOLUSD",1760125982829,0.68,206.83,206.8,36.54]
["bitfinex","SOLUSD",1760125983161,20.8,206.9,206.81,10.87647521]
["bitfinex","SOLUSD",1760125983326,0.68,206.94,206.83,10.87647521]
["bitfinex","SOLUSD",1760125983500,0.68,206.94,206.85,10.87647521]
["bitfinex","SOLUSD",1760125983901,9.0461921,206.91,206.86,9.7561921]
["bitfinex","SOLUSD",1760125984197,9.0461921,206.93,206.88,10.87647521]
["bitfinex","SOLUSD",1760125984401,0.68,207.0,206.89,9.7561921]
["bitfinex","SOLUSD",1760125984623,9.0461921,206.95,206.89,9.7561921]
["bitfinex","SOLUSD",1760125984924,9.0461921,206.95,206.88,10.87647521]
["bitfinex","SOLUSD",1760125984925,9.0461921,206.93,206.88,10.87647521]
["bitfinex","SOLUSD",1760125985225,9.0461921,206.93,206.89,36.54]
["bitfinex","SOLUSD",1760125985226,9.0461921,206.92,206.89,36.54]
["bitfinex","SOLUSD",1760125985615,9.0461921,206.92,206.87,10.87647521]
["bitfinex","SOLUSD",1760125985817,9.0461921,206.92,206.89,10.87647521]
["bitfinex","SOLUSD",1760125986321,9.0461921,206.94,206.9,0.71]
["bitfinex","SOLUSD",1760125986813,21.48,207.01,206.91,9.7561921]
["bitfinex","SOLUSD",1760125987130,12.0718051,207.1,206.95,10.87647521]
["bitfinex","SOLUSD",1760125987131,9.0461921,207.0,206.95,10.87647521]
["bitfinex","SOLUSD",1760125987308,9.0461921,207.01,206.96,36.54]
["bitfinex","SOLUSD",1760125987624,0.68,207.04,206.97,20.63266731]
["bitfinex","SOLUSD",1760125987832,9.0461921,207.03,206.97,20.63266731]
["bitfinex","SOLUSD",1760125988252,32.06813499,207.16,207.0,9.0461921]
["bitfinex","SOLUSD",1760125988253,3.18039132,207.15,207.0,9.0461921]
["bitfinex","SOLUSD",1760125988405,9.0461921,207.09,207.02,10.87647521]
["bitfinex","SOLUSD",1760125988609,29.8461921,207.09,207.03,9.0461921]
["bitfinex","SOLUSD",1760125988904,0.68,207.12,207.03,9.0461921]
["bitfinex","SOLUSD",1760125989108,9.0461921,207.1,207.04,9.7561921]
["bitfinex","SOLUSD",1760125989326,0.68,207.16,207.05,37.25]
["bitfinex","SOLUSD",1760125989539,0.1,207.22,207.06,47.41647521]
["bitfinex","SOLUSD",1760125989540,9.0461921,207.12,207.06,47.41647521]
["bitfinex","SOLUSD",1760125989719,9.0461921,207.11,207.06,47.41647521]
["bitfinex","SOLUSD",1760125989917,9.0461921,207.1,207.07,36.52]
["bitfinex","SOLUSD",1760125990114,9.0461921,207.1,207.02,11.58647521]
["bitfinex","SOLUSD",1760125990319,9.0461921,207.08,207.03,36.52]
["bitfinex","SOLUSD",1760125990521,9.0461921,207.09,207.04,0.71]
["bitfinex","SOLUSD",1760125990836,20.8,207.15,207.06,9.0461921]
["bitfinex","SOLUSD",1760125991028,9.0461921,207.12,207.08,10.87647521]
["bitfinex","SOLUSD",1760125991205,0.68,207.18,207.09,0.71]
["bitfinex","SOLUSD",1760125991407,9.0461921,207.13,207.09,0.71]
["bitfinex","SOLUSD",1760125991837,9.0461921,207.12,207.1,36.52]
["bitfinex","SOLUSD",1760125992036,9.0461921,207.13,207.1,36.52]
["bitfinex","SOLUSD",1760125992218,9.0461921,207.12,207.1,36.52]
["bitfinex","SOLUSD",1760125992416,9.0461921,207.11,207.07,11.58647521]
["bitfinex","SOLUSD",1760125992726,9.0461921,207.1,207.08,36.52]
["bitfinex","SOLUSD",1760125993023,9.0461921,207.1,207.04,9.0461921]
["bitfinex","SOLUSD",1760125993024,0.68,207.1,207.04,10.87647521]
["bitfinex","SOLUSD",1760125993228,0.68,207.14,207.05,36.52]
["bitfinex","SOLUSD",1760125993437,9.0461921,207.1,207.05,36.52]
["bitfinex","SOLUSD",1760125993741,9.0461921,207.14,207.07,9.0461921]
["bitfinex","SOLUSD",1760125993904,9.0461921,207.14,207.05,36.52]
["bitfinex","SOLUSD",1760125993905,10.87647521,207.26,207.11,10.87647521]
["bitfinex","SOLUSD",1760125994109,9.0461921,207.17,207.12,36.52]
["bitfinex","SOLUSD",1760125994309,9.0461921,207.18,207.13,11.58647521]
["bitfinex","SOLUSD",1760125994622,9.0461921,207.18,207.14,0.71]
["bitfinex","SOLUSD",1760125994809,0.68,207.21,207.14,0.71]
["bitfinex","SOLUSD",1760125995325,9.0461921,207.19,207.14,0.71]
["bitfinex","SOLUSD",1760125995639,9.0461921,207.18,207.13,10.87647521]
["bitfinex","SOLUSD",1760125995822,9.0461921,207.18,207.14,36.5]
["bitfinex","SOLUSD",1760125996225,0.68,207.26,207.15,11.58647521]
["bitfinex","SOLUSD",1760125996536,0.68,207.26,207.15,20.63266731]
["bitfinex","SOLUSD",1760125996711,9.0461921,207.23,207.17,10.87647521]
["bitfinex","SOLUSD",1760125996906,0.68,207.26,207.18,36.5]
["bitfinex","SOLUSD",1760125997109,9.1461921,207.22,207.18,36.5]
["bitfinex","SOLUSD",1760125997508,9.0461921,207.21,207.18,36.5]
["bitfinex","SOLUSD",1760125997733,0.1,207.22,207.13,0.71]
["bitfinex","SOLUSD",1760125997734,9.0461921,207.19,207.13,0.71]
["bitfinex","SOLUSD",1760125997915,0.68,207.21,207.14,47.37647521]
["bitfinex","SOLUSD",1760125998120,9.0461921,207.17,207.14,47.37647521]
["bitfinex","SOLUSD",1760125998322,9.0461921,207.18,207.14,47.37647521]
["bitfinex","SOLUSD",1760125998526,9.0461921,207.18,207.15,10.87647521]
["bitfinex","SOLUSD",1760125998725,0.68,207.21,207.15,10.87647521]
["bitfinex","SOLUSD",1760125998944,9.0461921,207.19,207.15,10.87647521]
["bitfinex","SOLUSD",1760125999318,9.0461921,207.19,207.16,36.5]
["bitfinex","SOLUSD",1760125999513,9.0461921,207.17,207.09,0.71]
["bitfinex","SOLUSD",1760125999729,0.68,207.18,207.1,47.37647521]
["bitfinex","SOLUSD",1760125999933,9.0461921,207.17,207.12,10.87647521]
["bitfinex","SOLUSD",1760126000113,9.0461921,207.18,207.13,0.71]
["bitfinex","SOLUSD",1760126000314,9.0461921,207.19,207.14,36.48]
["bitfinex","SOLUSD",1760126000514,0.78,207.22,207.14,36.48]
["bitfinex","SOLUSD",1760126000712,9.0461921,207.19,207.14,36.48]
["bitfinex","SOLUSD",1760126001235,9.0461921,207.19,207.15,36.48]
["bitfinex","SOLUSD",1760126001617,9.0461921,207.19,207.13,5.53784879]
["bitfinex","SOLUSD",1760126001819,0.78,207.22,207.15,10.87647521]
["bitfinex","SOLUSD",1760126002025,9.0461921,207.2,207.15,10.87647521]
["bitfinex","SOLUSD",1760126002739,9.0461921,207.18,207.16,36.48]
["bitfinex","SOLUSD",1760126003118,9.0461921,207.19,207.16,36.48]
["bitfinex","SOLUSD",1760126003344,9.0461921,207.18,207.16,36.48]
["bitfinex","SOLUSD",1760126003515,6.10198792,207.18,207.16,36.48]
["bitfinex","SOLUSD",1760126003719,0.78,207.22,207.16,36.48]
["bitfinex","SOLUSD",1760126003919,0.78,207.22,207.17,36.48]
["bitfinex","SOLUSD",1760126004136,0.68,207.21,207.17,36.48]
["bitfinex","SOLUSD",1760126004438,0.18,207.21,207.14,10.87647521]
["bitfinex","SOLUSD",1760126004645,0.18,207.21,207.15,36.48]
["bitfinex","SOLUSD",1760126004940,0.1,207.22,207.15,36.48]
["bitfinex","SOLUSD",1760126005655,0.1,207.22,207.15,37.19]
["bitfinex","SOLUSD",1760126005943,0.1,207.22,207.16,11.58647521]
["bitfinex","SOLUSD",1760126006149,0.1,207.22,207.2,6.10198792]
["bitfinex","SOLUSD",1760126006369,0.1,207.22,207.21,53.45846313]
["bitfinex","SOLUSD",1760126006644,6.10198792,207.31,207.21,54.16846313]
["bitfinex","SOLUSD",1760126006832,6.10198792,207.3,207.23,10.87647521]
["bitfinex","SOLUSD",1760126007021,0.78,207.37,207.27,10.87647521]
["bitfinex","SOLUSD",1760126007222,0.78,207.37,207.28,43.27198792]
["bitfinex","SOLUSD",1760126007419,6.10198792,207.34,207.28,43.27198792]
["bitfinex","SOLUSD",1760126007644,26.90198792,207.34,207.28,43.27198792]
["bitfinex","SOLUSD",1760126007838,6.10198792,207.35,207.28,37.17]
["bitfinex","SOLUSD",1760126008037,6.10198792,207.35,207.28,43.27198792]
["bitfinex","SOLUSD",1760126008347,6.10198792,207.35,207.28,48.09622157]
["bitfinex","SOLUSD",1760126008555,0.1,207.37,207.29,17.62846313]
["bitfinex","SOLUSD",1760126008756,6.10198792,207.36,207.29,17.62846313]
["bitfinex","SOLUSD",1760126008930,0.2903,207.35,207.29,17.62846313]
["bitfinex","SOLUSD",1760126009649,0.2903,207.35,207.29,16.97846313]
["bitfinex","SOLUSD",1760126009858,0.2903,207.35,207.31,16.97846313]
["bitfinex","SOLUSD",1760126010151,0.2903,207.35,207.31,10.87647521]
["bitfinex","SOLUSD",1760126010460,6.10198792,207.32,207.24,0.65]
["bitfinex","SOLUSD",1760126010746,21.47,207.34,207.22,10.87647521]
["bitfinex","SOLUSD",1760126010747,6.10198792,207.25,207.22,10.87647521]
["bitfinex","SOLUSD",1760126010956,6.10198792,207.23,207.18,37.72]
["bitfinex","SOLUSD",1760126011122,6.10198792,207.19,207.18,37.72]
["bitfinex","SOLUSD",1760126011326,0.67,207.22,207.18,74.16]
["bitfinex","SOLUSD",1760126011632,6.10198792,207.19,207.18,74.16]
["bitfinex","SOLUSD",1760126012026,6.10198792,207.21,207.18,74.81]
["bitfinex","SOLUSD",1760126012352,6.10198792,207.21,207.18,38.37]
["bitfinex","SOLUSD",1760126012649,6.10198792,207.19,207.18,38.37]
["bitfinex","SOLUSD",1760126012943,6.10198792,207.19,207.18,74.16]
["bitfinex","SOLUSD",1760126013192,6.77198792,207.19,207.1,10.87647521]
["bitfinex","SOLUSD",1760126013346,6.10198792,207.13,207.11,36.44]
["bitfinex","SOLUSD",1760126013543,6.10198792,207.14,207.11,37.09]
["bitfinex","SOLUSD",1760126013726,6.10198792,207.15,207.11,36.44]
["bitfinex","SOLUSD",1760126013923,20.8,207.22,207.12,0.65]
["bitfinex","SOLUSD",1760126013924,6.10198792,207.18,207.12,0.65]
["bitfinex","SOLUSD",1760126014126,6.10198792,207.15,207.12,0.65]
["bitfinex","SOLUSD",1760126014327,6.10198792,207.15,207.13,36.44]
["bitfinex","SOLUSD",1760126014541,20.8,207.25,207.14,0.65]
["bitfinex","SOLUSD",1760126014849,20.8,207.22,207.15,0.65]
["bitfinex","SOLUSD",1760126015052,6.10198792,207.16,207.13,57.24]
["bitfinex","SOLUSD",1760126015351,0.67,207.18,207.14,36.44]
["bitfinex","SOLUSD",1760126015652,16.8854415,207.28,207.1,0.65]
["bitfinex","SOLUSD",1760126015653,3.88138311,207.19,207.1,0.65]
["bitfinex","SOLUSD",1760126015855,0.67,207.17,207.11,36.44]
["bitfinex","SOLUSD",1760126016173,0.67,207.17,207.12,36.44]
["bitfinex","SOLUSD",1760126016727,6.10198792,207.13,207.12,36.44]
["bitfinex","SOLUSD",1760126017555,0.67,207.17,207.12,36.44]
["bitfinex","SOLUSD",1760126017556,21.47,207.17,207.12,36.44]
["bitfinex","SOLUSD",1760126017748,20.8,207.17,207.13,0.65]
["bitfinex","SOLUSD",1760126017939,6.10198792,207.15,207.12,36.44]
["bitfinex","SOLUSD",1760126018136,6.10198792,207.16,207.13,0.65]
["bitfinex","SOLUSD",1760126018339,6.10198792,207.16,207.14,0.65]
["bitfinex","SOLUSD",1760126018540,10.87647521,207.27,207.12,41.26802766]
["bitfinex","SOLUSD",1760126018541,0.67,207.27,207.16,15.70366192]
["bitfinex","SOLUSD",1760126018846,0.67,207.27,207.17,37.09]
["bitfinex","SOLUSD",1760126019049,6.10198792,207.22,207.17,37.09]
["bitfinex","SOLUSD",1760126019248,6.10198792,207.22,207.18,0.65]
["bitfinex","SOLUSD",1760126019448,0.1,207.41,207.21,6.10198792]
["bitfinex","SOLUSD",1760126019650,0.1,207.41,207.19,0.65]
["bitfinex","SOLUSD",1760126019651,6.39228792,207.35,207.24,10.87647521]
["bitfinex","SOLUSD",1760126019841,6.10198792,207.34,207.26,10.87647521]
["bitfinex","SOLUSD",1760126020046,6.10198792,207.32,207.19,20.8]
["bitfinex","SOLUSD",1760126020231,0.2903,207.35,207.1,20.52400702]
["bitfinex","SOLUSD",1760126020232,6.10198792,207.26,207.11,32.07072928]
["bitfinex","SOLUSD",1760126020439,0.67,207.27,207.18,10.87647521]
["bitfinex","SOLUSD",1760126020739,6.10198792,207.24,207.19,41.91648776]
["bitfinex","SOLUSD",1760126020937,6.10198792,207.24,207.2,0.65]
["bitfinex","SOLUSD",1760126021133,0.67,207.29,207.2,0.65]
["bitfinex","SOLUSD",1760126021340,6.10198792,207.22,207.21,36.44]
["bitfinex","SOLUSD",1760126021959,6.10198792,207.22,207.18,0.65]
["bitfinex","SOLUSD",1760126022265,0.67,207.26,207.14,0.65]
["bitfinex","SOLUSD",1760126022443,0.67,207.26,207.15,47.31647521]
["bitfinex","SOLUSD",1760126022637,21.47,207.26,207.15,10.87647521]
["bitfinex","SOLUSD",1760126022833,21.47,207.26,207.16,36.44]
["bitfinex","SOLUSD",1760126023253,4.82444921,207.28,207.16,36.44]
["bitfinex","SOLUSD",1760126023254,6.10198792,207.18,207.16,36.44]
["bitfinex","SOLUSD",1760126023462,20.8,207.22,207.17,0.65]
["bitfinex","SOLUSD",1760126023765,6.10198792,207.2,207.18,36.42]
["bitfinex","SOLUSD",1760126023957,6.10198792,207.19,207.18,36.42]
["bitfinex","SOLUSD",1760126024972,6.10198792,207.19,207.11,6.10198792]
["bitfinex","SOLUSD",1760126024973,20.8,207.16,207.11,10.87647521]
["bitfinex","SOLUSD",1760126025146,6.10198792,207.12,207.09,38.37]
["bitfinex","SOLUSD",1760126025347,6.10198792,207.12,207.1,37.07]
["bitfinex","SOLUSD",1760126025545,6.10198792,207.11,207.09,37.72]
["bitfinex","SOLUSD",1760126025846,20.8,207.15,207.1,37.07]
["bitfinex","SOLUSD",1760126026054,6.10198792,207.13,207.1,37.07]
["bitfinex","SOLUSD",1760126026241,6.10198792,207.12,207.1,36.42]
["bitfinex","SOLUSD",1760126026672,6.10198792,207.11,207.09,37.72]
["bitfinex","SOLUSD",1760126026973,6.10198792,207.1,207.09,37.72]
["bitfinex","SOLUSD",1760126027466,6.10198792,207.1,207.09,74.14]
["bitfinex","SOLUSD",1760126027665,6.10198792,207.1,207.09,37.72]
["bitfinex","SOLUSD",1760126027872,6.10198792,207.1,207.09,74.14]
["bitfinex","SOLUSD",1760126028050,6.77198792,207.1,207.09,74.14]
["bitfinex","SOLUSD",1760126028260,6.10198792,207.1,207.09,74.14]
["bitfinex","SOLUSD",1760126029343,6.82198792,207.1,207.09,74.14]
["bitfinex","SOLUSD",1760126029544,20.8,207.07,206.96,12.07925442]
["bitfinex","SOLUSD",1760126029740,6.10198792,207.03,206.99,0.69]
["bitfinex","SOLUSD",1760126030244,20.8,207.07,206.94,37.72]
["bitfinex","SOLUSD",1760126030245,6.10198792,207.0,206.95,11.56647521]
["bitfinex","SOLUSD",1760126030445,6.10198792,206.98,206.96,36.42]
["bitfinex","SOLUSD",1760126030859,6.10198792,206.97,206.96,37.11]
["bitfinex","SOLUSD",1760126031074,6.10198792,206.97,206.96,36.42]
["bitfinex","SOLUSD",1760126031472,20.8,206.95,206.94,37.72]
["bitfinex","SOLUSD",1760126031677,20.8,206.95,206.89,0.2]
["bitfinex","SOLUSD",1760126031678,27.62198792,206.95,206.89,0.2]
["bitfinex","SOLUSD",1760126031881,6.10198792,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760126032370,6.82198792,206.9,206.89,19.02]
["bitfinex","SOLUSD",1760126032672,6.10198792,206.9,206.89,19.02]
["bitfinex","SOLUSD",1760126034048,26.90198792,206.9,206.89,19.02]
["bitfinex","SOLUSD",1760126034470,26.90198792,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760126034778,26.90198792,206.9,206.89,36.64]
["bitfinex","SOLUSD",1760126034955,20.8,206.9,206.89,36.64]
["bitfinex","SOLUSD",1760126035273,11.65524069,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760126035477,20.8,206.89,206.83,23.6]
["bitfinex","SOLUSD",1760126035781,6.82198792,206.9,206.83,23.6]
["bitfinex","SOLUSD",1760126035782,6.10198792,206.84,206.83,36.44]
["bitfinex","SOLUSD",1760126035971,20.8,206.81,206.7,15.53334861]
["bitfinex","SOLUSD",1760126036179,0.72,206.8,206.73,36.44]
["bitfinex","SOLUSD",1760126036350,6.10198792,206.74,206.73,36.44]
["bitfinex","SOLUSD",1760126036676,6.10198792,206.74,206.73,37.13]
["bitfinex","SOLUSD",1760126037071,0.72,206.81,206.73,37.13]
["bitfinex","SOLUSD",1760126037273,6.10198792,206.74,206.73,37.13]
["bitfinex","SOLUSD",1760126037477,20.8,206.78,206.73,37.13]
["bitfinex","SOLUSD",1760126037682,6.10198792,206.74,206.73,36.44]
["bitfinex","SOLUSD",1760126038074,6.10198792,206.74,206.73,37.13]
["bitfinex","SOLUSD",1760126038382,6.10198792,206.75,206.73,37.13]
["bitfinex","SOLUSD",1760126038575,20.8,206.78,206.73,37.13]
["bitfinex","SOLUSD",1760126038576,6.10198792,206.77,206.74,0.66]
["bitfinex","SOLUSD",1760126038873,26.90198792,206.78,206.75,0.66]
["bitfinex","SOLUSD",1760126039172,6.10198792,206.77,206.75,0.66]
["bitfinex","SOLUSD",1760126039369,6.10198792,206.77,206.73,41.27715284]
["bitfinex","SOLUSD",1760126039574,6.10198792,206.77,206.74,0.66]
["bitfinex","SOLUSD",1760126039748,6.10198792,206.77,206.75,0.66]
["bitfinex","SOLUSD",1760126039950,10.87647521,206.89,206.73,41.27715284]
["bitfinex","SOLUSD",1760126039951,0.72,206.86,206.76,0.66]
["bitfinex","SOLUSD",1760126040152,21.52,206.86,206.76,0.66]
["bitfinex","SOLUSD",1760126040378,21.52,206.86,206.77,36.44]
["bitfinex","SOLUSD",1760126040878,0.72,206.89,206.78,17.63846313]
["bitfinex","SOLUSD",1760126041176,6.10198792,206.85,206.79,6.76198792]
["bitfinex","SOLUSD",1760126041479,6.10198792,206.85,206.78,15.71241419]
["bitfinex","SOLUSD",1760126041480,0.72,206.93,206.82,6.10198792]
["bitfinex","SOLUSD",1760126041679,6.10198792,206.88,206.83,37.1]
["bitfinex","SOLUSD",1760126041971,6.10198792,206.85,206.84,36.44]
["bitfinex","SOLUSD",1760126042172,0.72,206.91,206.84,0.66]
["bitfinex","SOLUSD",1760126042474,0.72,206.94,206.84,37.1]
["bitfinex","SOLUSD",1760126042677,6.10198792,206.85,206.84,36.44]
["bitfinex","SOLUSD",1760126043082,0.72,206.92,206.84,37.1]
["bitfinex","SOLUSD",1760126043281,6.10198792,206.88,206.84,0.66]
["bitfinex","SOLUSD",1760126043470,6.10198792,206.88,206.85,37.1]
["bitfinex","SOLUSD",1760126043780,6.10198792,206.88,206.85,36.44]
["bitfinex","SOLUSD",1760126044074,20.8,206.9,206.85,0.66]
["bitfinex","SOLUSD",1760126044075,6.10198792,206.87,206.85,0.66]
["bitfinex","SOLUSD",1760126044374,6.10198792,206.88,206.86,36.44]
["bitfinex","SOLUSD",1760126044579,20.8,206.9,206.86,36.44]
["bitfinex","SOLUSD",1760126044758,6.10198792,206.89,206.87,0.66]
["bitfinex","SOLUSD",1760126044952,0.2903,206.88,206.87,0.66]
["bitfinex","SOLUSD",1760126045466,6.39228792,206.88,206.87,0.66]
["bitfinex","SOLUSD",1760126045678,6.39228792,206.88,206.86,36.44]
["bitfinex","SOLUSD",1760126045871,6.10198792,206.87,206.86,36.44]
["bitfinex","SOLUSD",1760126046182,6.10198792,206.87,206.83,11.53647521]
["bitfinex","SOLUSD",1760126046384,0.2903,206.88,206.72,24.38692916]
["bitfinex","SOLUSD",1760126046385,6.10198792,206.84,206.8,10.87647521]
["bitfinex","SOLUSD",1760126046583,6.10198792,206.82,206.78,0.66]
["bitfinex","SOLUSD",1760126046761,1.0103,206.88,206.75,0.66]
["bitfinex","SOLUSD",1760126046762,6.10198792,206.79,206.75,0.66]
["bitfinex","SOLUSD",1760126047078,6.10198792,206.79,206.73,25.6371947]
["bitfinex","SOLUSD",1760126047079,6.10198792,206.77,206.76,36.44]
["bitfinex","SOLUSD",1760126047377,6.10198792,206.77,206.72,5.03742075]
["bitfinex","SOLUSD",1760126047378,6.82198792,206.77,206.72,0.2]
["bitfinex","SOLUSD",1760126047577,0.72,206.77,206.73,36.44]
["bitfinex","SOLUSD",1760126047882,0.72,206.79,206.73,36.44]
["bitfinex","SOLUSD",1760126048069,20.8,206.8,206.73,37.1]
["bitfinex","SOLUSD",1760126048390,0.72,206.82,206.73,37.1]
["bitfinex","SOLUSD",1760126048877,6.10198792,206.8,206.74,11.53647521]
["bitfinex","SOLUSD",1760126049080,6.10198792,206.78,206.74,11.53647521]
["bitfinex","SOLUSD",1760126049283,6.10198792,206.76,206.72,0.2]
["bitfinex","SOLUSD",1760126049464,0.72,206.81,206.75,36.44]
["bitfinex","SOLUSD",1760126049672,6.10198792,206.78,206.75,36.44]
["bitfinex","SOLUSD",1760126050057,6.10198792,206.77,206.75,36.44]
["bitfinex","SOLUSD",1760126050254,6.82198792,206.76,206.72,0.2]
["bitfinex","SOLUSD",1760126050466,6.10198792,206.73,206.72,0.2]
["bitfinex","SOLUSD",1760126050707,6.10198792,206.76,206.73,0.66]
["bitfinex","SOLUSD",1760126050988,26.90198792,206.77,206.73,0.66]
["bitfinex","SOLUSD",1760126051201,6.10198792,206.75,206.73,0.66]
["bitfinex","SOLUSD",1760126051690,6.10198792,206.74,206.72,27.32]
["bitfinex","SOLUSD",1760126052062,6.10198792,206.74,206.72,0.2]
["bitfinex","SOLUSD",1760126052063,6.10198792,206.73,206.72,0.2]
["bitfinex","SOLUSD",1760126052256,6.82198792,206.73,206.72,36.64]
["bitfinex","SOLUSD",1760126052456,6.10198792,206.73,206.72,36.64]
["bitfinex","SOLUSD",1760126052672,20.8,206.75,206.72,36.64]
["bitfinex","SOLUSD",1760126052866,6.10198792,206.73,206.72,36.64]
["bitfinex","SOLUSD",1760126053170,6.82198792,206.73,206.72,36.64]
["bitfinex","SOLUSD",1760126053982,6.10198792,206.73,206.72,36.64]
["bitfinex","SOLUSD",1760126054190,6.82198792,206.73,206.72,0.2]
["bitfinex","SOLUSD",1760126054355,20.8,206.7,206.68,18.04]
["bitfinex","SOLUSD",1760126054564,20.8,206.66,206.64,0.2]
["bitfinex","SOLUSD",1760126054764,6.10198792,206.65,206.64,0.2]
["bitfinex","SOLUSD",1760126055088,20.8,206.63,206.62,0.2]
["bitfinex","SOLUSD",1760126055264,20.8,206.61,206.56,0.2]
["bitfinex","SOLUSD",1760126055463,10.94155623,206.63,206.56,0.2]
["bitfinex","SOLUSD",1760126055464,6.10198792,206.57,206.56,0.2]
["bitfinex","SOLUSD",1760126055770,21.52,206.6,206.56,0.2]
["bitfinex","SOLUSD",1760126055962,6.10198792,206.57,206.56,0.2]
["bitfinex","SOLUSD",1760126056278,26.90198792,206.57,206.56,0.2]
["bitfinex","SOLUSD",1760126056475,6.82198792,206.57,206.56,0.2]
["bitfinex","SOLUSD",1760126058078,27.62198792,206.57,206.56,0.2]
["bitfinex","SOLUSD",1760126058284,16.97846313,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126058586,6.10198792,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126058888,6.82198792,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126059687,20.8,206.58,206.54,0.2]
["bitfinex","SOLUSD",1760126059886,6.10198792,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126060364,6.82198792,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126061264,22.53990587,206.55,206.54,0.2]
["bitfinex","SOLUSD",1760126061574,20.8,206.52,206.46,2.72]
["bitfinex","SOLUSD",1760126061777,6.10198792,206.47,206.46,2.72]
["bitfinex","SOLUSD",1760126061966,20.8,206.49,206.46,2.72]
["bitfinex","SOLUSD",1760126062169,6.10198792,206.47,206.42,4.8443212]
["bitfinex","SOLUSD",1760126062398,20.8,206.49,206.41,0.66]
["bitfinex","SOLUSD",1760126062399,6.10198792,206.46,206.43,37.12]
["bitfinex","SOLUSD",1760126062568,20.8,206.49,206.44,0.66]
["bitfinex","SOLUSD",1760126062908,0.72,206.61,206.46,16.97846313]
["bitfinex","SOLUSD",1760126063083,10.87647521,206.6,206.47,0.66]
["bitfinex","SOLUSD",1760126063275,6.10198792,206.52,206.48,27.38]
["bitfinex","SOLUSD",1760126063474,20.8,206.59,206.49,0.66]
["bitfinex","SOLUSD",1760126063675,11.59647521,206.62,206.49,0.66]
["bitfinex","SOLUSD",1760126063985,6.10198792,206.53,206.49,0.66]
["bitfinex","SOLUSD",1760126064183,6.10198792,206.52,206.5,0.66]
["bitfinex","SOLUSD",1760126064380,6.10198792,206.52,206.51,36.46]
["bitfinex","SOLUSD",1760126064583,21.52,206.59,206.48,0.66]
["bitfinex","SOLUSD",1760126064778,21.52,206.59,206.49,36.46]
["bitfinex","SOLUSD",1760126064779,6.10198792,206.52,206.49,36.46]
["bitfinex","SOLUSD",1760126064995,20.8,206.53,206.4,4.84491883]
["bitfinex","SOLUSD",1760126065300,6.10198792,206.51,206.45,4.84357442]
["bitfinex","SOLUSD",1760126065501,9.07874275,206.49,206.44,10.87647521]
["bitfinex","SOLUSD",1760126065673,10.87647521,206.61,206.44,10.87647521]
["bitfinex","SOLUSD",1760126065674,9.07874275,206.46,206.45,36.46]
["bitfinex","SOLUSD",1760126066304,9.07874275,206.46,206.4,0.66]
["bitfinex","SOLUSD",1760126066473,0.72,206.5,206.44,36.46]
["bitfinex","SOLUSD",1760126066675,9.07874275,206.45,206.44,36.46]
["bitfinex","SOLUSD",1760126067201,0.2903,206.46,206.44,36.46]
["bitfinex","SOLUSD",1760126067796,9.07874275,206.45,206.44,36.46]
["bitfinex","SOLUSD",1760126068000,20.8,206.43,206.42,36.46]
["bitfinex","SOLUSD",1760126068230,9.07874275,206.43,206.42,36.46]
["bitfinex","SOLUSD",1760126068409,20.8,206.4,206.37,0.2]
["bitfinex","SOLUSD",1760126068574,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126068904,9.07874275,206.38,206.37,0.86]
["bitfinex","SOLUSD",1760126069277,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126070200,9.07874275,206.38,206.37,0.86]
["bitfinex","SOLUSD",1760126070396,21.7703,206.46,206.37,0.86]
["bitfinex","SOLUSD",1760126070606,9.07874275,206.4,206.37,5.7056513]
["bitfinex","SOLUSD",1760126070838,9.07874275,206.4,206.38,0.66]
["bitfinex","SOLUSD",1760126071004,9.07874275,206.39,206.38,0.66]
["bitfinex","SOLUSD",1760126071205,21.7703,206.46,206.38,0.66]
["bitfinex","SOLUSD",1760126071403,9.07874275,206.4,206.38,0.66]
["bitfinex","SOLUSD",1760126071718,21.7703,206.46,206.39,10.87647521]
["bitfinex","SOLUSD",1760126071719,0.2903,206.46,206.39,10.87647521]
["bitfinex","SOLUSD",1760126071930,0.2903,206.46,206.4,0.66]
["bitfinex","SOLUSD",1760126072111,0.2903,206.46,206.43,10.87647521]
["bitfinex","SOLUSD",1760126072317,0.2903,206.46,206.45,10.87647521]
["bitfinex","SOLUSD",1760126072835,0.68,206.58,206.45,11.53647521]
["bitfinex","SOLUSD",1760126073114,9.07874275,206.54,206.47,10.87647521]
["bitfinex","SOLUSD",1760126073320,9.07874275,206.53,206.48,0.66]
["bitfinex","SOLUSD",1760126073634,0.68,206.58,206.46,10.87647521]
["bitfinex","SOLUSD",1760126073804,9.07874275,206.51,206.47,37.14]
["bitfinex","SOLUSD",1760126074004,9.07874275,206.51,206.48,37.14]
["bitfinex","SOLUSD",1760126074216,9.07874275,206.51,206.49,0.66]
["bitfinex","SOLUSD",1760126074412,9.07874275,206.52,206.49,0.66]
["bitfinex","SOLUSD",1760126074734,0.68,206.57,206.49,0.66]
["bitfinex","SOLUSD",1760126075018,9.07874275,206.52,206.49,0.66]
["bitfinex","SOLUSD",1760126075220,9.07874275,206.52,206.5,36.48]
["bitfinex","SOLUSD",1760126075803,9.07874275,206.52,206.49,0.66]
["bitfinex","SOLUSD",1760126075804,9.07874275,206.52,206.51,36.48]
["bitfinex","SOLUSD",1760126076222,0.68,206.61,206.51,37.14]
["bitfinex","SOLUSD",1760126076536,9.07874275,206.56,206.51,37.14]
["bitfinex","SOLUSD",1760126076738,9.07874275,206.54,206.51,36.48]
["bitfinex","SOLUSD",1760126076936,9.07874275,206.52,206.49,0.66]
["bitfinex","SOLUSD",1760126077105,0.68,206.56,206.52,36.48]
["bitfinex","SOLUSD",1760126077436,9.07874275,206.53,206.45,11.53647521]
["bitfinex","SOLUSD",1760126077614,9.07874275,206.47,206.46,36.48]
["bitfinex","SOLUSD",1760126077812,9.07874275,206.47,206.38,12.11316784]
["bitfinex","SOLUSD",1760126078000,20.8,206.5,206.38,12.11316784]
["bitfinex","SOLUSD",1760126078001,9.07874275,206.43,206.4,0.66]
["bitfinex","SOLUSD",1760126078200,9.07874275,206.43,206.41,36.48]
["bitfinex","SOLUSD",1760126078400,9.07874275,206.42,206.41,36.48]
["bitfinex","SOLUSD",1760126078624,9.07874275,206.43,206.41,0.66]
["bitfinex","SOLUSD",1760126078835,9.07874275,206.43,206.42,36.46]
["bitfinex","SOLUSD",1760126079019,20.8,206.53,206.42,37.12]
["bitfinex","SOLUSD",1760126079224,0.68,206.52,206.42,37.12]
["bitfinex","SOLUSD",1760126079525,9.07874275,206.49,206.45,10.87647521]
["bitfinex","SOLUSD",1760126079708,9.07874275,206.51,206.47,10.87647521]
["bitfinex","SOLUSD",1760126079919,3.85121154,206.61,206.47,10.87647521]
["bitfinex","SOLUSD",1760126079920,9.07874275,206.54,206.48,37.12]
["bitfinex","SOLUSD",1760126080229,3.85121154,206.61,206.37,20.19999999]
["bitfinex","SOLUSD",1760126080230,0.68,206.55,206.37,20.19999999]
["bitfinex","SOLUSD",1760126080429,3.85121154,206.61,206.43,10.87647521]
["bitfinex","SOLUSD",1760126080640,29.87874275,206.51,206.45,9.07874275]
["bitfinex","SOLUSD",1760126080806,9.07874275,206.49,206.43,19.95521796]
["bitfinex","SOLUSD",1760126081004,9.07874275,206.47,206.44,36.46]
["bitfinex","SOLUSD",1760126081314,9.07874275,206.47,206.45,36.46]
["bitfinex","SOLUSD",1760126081810,9.07874275,206.47,206.46,36.46]
["bitfinex","SOLUSD",1760126082402,29.87874275,206.48,206.46,36.46]
["bitfinex","SOLUSD",1760126082631,9.07874275,206.47,206.46,36.46]
["bitfinex","SOLUSD",1760126083609,9.07874275,206.49,206.46,37.12]
["bitfinex","SOLUSD",1760126083811,9.07874275,206.48,206.46,37.12]
["bitfinex","SOLUSD",1760126084120,0.68,206.55,206.46,37.12]
["bitfinex","SOLUSD",1760126084121,29.87874275,206.51,206.47,0.66]
["bitfinex","SOLUSD",1760126084330,12.09878253,206.64,206.47,0.66]
["bitfinex","SOLUSD",1760126084331,0.68,206.59,206.49,10.87647521]
["bitfinex","SOLUSD",1760126084631,9.07874275,206.58,206.51,19.95521796]
["bitfinex","SOLUSD",1760126084819,0.68,206.63,206.53,10.87647521]
["bitfinex","SOLUSD",1760126085006,0.68,206.63,206.54,36.46]
["bitfinex","SOLUSD",1760126085007,9.07874275,206.58,206.54,36.46]
["bitfinex","SOLUSD",1760126085204,9.07874275,206.55,206.51,0.66]
["bitfinex","SOLUSD",1760126085418,9.07874275,206.54,206.52,36.46]
["bitfinex","SOLUSD",1760126085931,9.07874275,206.55,206.52,36.46]
["bitfinex","SOLUSD",1760126086121,9.07874275,206.55,206.47,9.07874275]
["bitfinex","SOLUSD",1760126086122,9.07874275,206.53,206.44,10.87647521]
["bitfinex","SOLUSD",1760126086305,9.07874275,206.48,206.45,0.66]
["bitfinex","SOLUSD",1760126086504,21.48,206.54,206.45,0.66]
["bitfinex","SOLUSD",1760126086505,9.07874275,206.49,206.45,27.56]
["bitfinex","SOLUSD",1760126086706,9.07874275,206.49,206.46,0.66]
["bitfinex","SOLUSD",1760126086907,9.07874275,206.48,206.46,0.66]
["bitfinex","SOLUSD",1760126087223,9.75874275,206.48,206.4,0.66]
["bitfinex","SOLUSD",1760126087531,9.07874275,206.43,206.41,27.6]
["bitfinex","SOLUSD",1760126088112,0.68,206.42,206.37,0.2]
["bitfinex","SOLUSD",1760126088317,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126088512,9.07874275,206.38,206.37,36.66]
["bitfinex","SOLUSD",1760126088708,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126089521,20.8,206.39,206.37,0.9]
["bitfinex","SOLUSD",1760126090029,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126090413,9.07874275,206.38,206.37,36.66]
["bitfinex","SOLUSD",1760126090742,9.07874275,206.41,206.37,37.36]
["bitfinex","SOLUSD",1760126090935,9.07874275,206.4,206.37,36.66]
["bitfinex","SOLUSD",1760126091227,0.69,206.45,206.37,36.66]
["bitfinex","SOLUSD",1760126091403,9.07874275,206.4,206.37,36.66]
["bitfinex","SOLUSD",1760126091602,20.8,206.42,206.38,0.7]
["bitfinex","SOLUSD",1760126091806,25.64263577,206.5,206.39,0.7]
["bitfinex","SOLUSD",1760126092107,20.8,206.4,206.39,0.7]
["bitfinex","SOLUSD",1760126092429,9.07874275,206.41,206.37,36.66]
["bitfinex","SOLUSD",1760126092618,9.07874275,206.41,206.38,0.7]
["bitfinex","SOLUSD",1760126093226,20.8,206.42,206.39,36.46]
["bitfinex","SOLUSD",1760126093533,9.07874275,206.41,206.39,0.7]
["bitfinex","SOLUSD",1760126093731,29.87874275,206.42,206.4,36.46]
["bitfinex","SOLUSD",1760126094319,9.07874275,206.41,206.37,11.07647521]
["bitfinex","SOLUSD",1760126094524,0.69,206.47,206.38,37.16]
["bitfinex","SOLUSD",1760126094726,9.07874275,206.43,206.39,36.46]
["bitfinex","SOLUSD",1760126095029,29.87874275,206.44,206.4,0.7]
["bitfinex","SOLUSD",1760126095209,0.69,206.51,206.41,0.7]
["bitfinex","SOLUSD",1760126095409,25.28236143,206.58,206.42,19.95521796]
["bitfinex","SOLUSD",1760126095410,0.69,206.54,206.42,19.95521796]
["bitfinex","SOLUSD",1760126095627,9.07874275,206.51,206.44,10.87647521]
["bitfinex","SOLUSD",1760126095830,3.87359116,206.58,206.48,10.87647521]
["bitfinex","SOLUSD",1760126096046,9.07874275,206.55,206.49,0.7]
["bitfinex","SOLUSD",1760126096236,9.07874275,206.5,206.44,0.7]
["bitfinex","SOLUSD",1760126096442,0.69,206.54,206.45,47.33647521]
["bitfinex","SOLUSD",1760126096612,9.07874275,206.48,206.45,36.46]
["bitfinex","SOLUSD",1760126096812,9.07874275,206.48,206.45,37.16]
["bitfinex","SOLUSD",1760126097013,20.8,206.52,206.46,36.46]
["bitfinex","SOLUSD",1760126097014,9.07874275,206.47,206.46,36.46]
["bitfinex","SOLUSD",1760126097229,9.07874275,206.48,206.46,37.16]
["bitfinex","SOLUSD",1760126097535,9.07874275,206.49,206.46,36.46]
["bitfinex","SOLUSD",1760126097754,9.07874275,206.5,206.46,36.46]
["bitfinex","SOLUSD",1760126098314,9.07874275,206.48,206.44,0.7]
["bitfinex","SOLUSD",1760126098518,9.07874275,206.48,206.45,36.46]
["bitfinex","SOLUSD",1760126098915,9.37114275,206.48,206.45,37.16]
["bitfinex","SOLUSD",1760126099434,9.07874275,206.46,206.4,5.54494699]
["bitfinex","SOLUSD",1760126099610,9.07874275,206.43,206.41,36.46]
["bitfinex","SOLUSD",1760126100034,9.07874275,206.42,206.37,0.2]
["bitfinex","SOLUSD",1760126100334,9.07874275,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760126100550,12.28052989,206.38,206.25,9.07874275]
["bitfinex","SOLUSD",1760126100758,14.41768171,206.34,206.29,4.9]
["bitfinex","SOLUSD",1760126100917,20.13244472,206.34,206.22,0.7]
["bitfinex","SOLUSD",1760126101115,20.79244472,206.34,206.27,10.4]
["bitfinex","SOLUSD",1760126101333,20.79244472,206.34,206.22,0.7]
["bitfinex","SOLUSD",1760126101334,20.8,206.3,206.22,10.4]
["bitfinex","SOLUSD",1760126101612,26.13329451,206.26,206.22,10.4]
["bitfinex","SOLUSD",1760126101825,13.0788778,206.23,206.22,10.4]
["bitfinex","SOLUSD",1760126102028,16.28066494,206.23,206.22,36.46]
["bitfinex","SOLUSD",1760126102230,3.20178714,206.23,206.22,36.46]
["bitfinex","SOLUSD",1760126102542,12.28052989,206.23,206.22,36.46]
["bitfinex","SOLUSD",1760126102746,12.28052989,206.23,206.16,0.7]
["bitfinex","SOLUSD",1760126102945,9.07874275,206.17,206.13,27.48]
["bitfinex","SOLUSD",1760126103145,24.00178714,206.16,206.14,0.7]
["bitfinex","SOLUSD",1760126103348,20.8,206.2,206.11,27.48]
["bitfinex","SOLUSD",1760126103349,12.28052989,206.15,206.11,27.48]
["bitfinex","SOLUSD",1760126103550,3.20178714,206.14,206.11,0.7]
["bitfinex","SOLUSD",1760126103740,9.07874275,206.12,206.09,36.46]
["bitfinex","SOLUSD",1760126103927,9.07874275,206.1,206.09,36.46]
["bitfinex","SOLUSD",1760126104124,12.28052989,206.1,206.09,36.46]
["bitfinex","SOLUSD",1760126105141,20.8,206.17,206.09,42.01210227]
["bitfinex","SOLUSD",1760126105342,3.18125695,206.16,206.1,10.87647521]
["bitfinex","SOLUSD",1760126105545,29.87874275,206.17,206.12,10.87647521]
["bitfinex","SOLUSD",1760126105847,0.66,206.21,206.07,4.85271994]
["bitfinex","SOLUSD",1760126105848,20.8,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1760126106049,20.8,206.13,206.09,21.20936529]
["bitfinex","SOLUSD",1760126106252,20.8,206.14,206.09,21.20936529]
["bitfinex","SOLUSD",1760126106430,20.8,206.14,206.1,0.7]
["bitfinex","SOLUSD",1760126106750,10.87647521,206.24,206.12,19.95521796]
["bitfinex","SOLUSD",1760126106751,9.07874275,206.19,206.12,19.95521796]
["bitfinex","SOLUSD",1760126106922,3.17745366,206.23,206.14,10.87647521]
["bitfinex","SOLUSD",1760126107127,9.07874275,206.21,206.15,37.16]
["bitfinex","SOLUSD",1760126107444,20.8,206.17,206.16,36.48]
["bitfinex","SOLUSD",1760126107624,20.8,206.17,206.16,37.18]
["bitfinex","SOLUSD",1760126107820,0.66,206.26,206.16,37.18]
["bitfinex","SOLUSD",1760126107821,20.8,206.18,206.16,37.18]
["bitfinex","SOLUSD",1760126108020,20.8,206.18,206.03,24.46745133]
["bitfinex","SOLUSD",1760126108226,0.66,206.23,206.13,0.7]
["bitfinex","SOLUSD",1760126108444,20.8,206.16,206.14,36.48]
["bitfinex","SOLUSD",1760126108643,20.8,206.16,206.15,0.7]
["bitfinex","SOLUSD",1760126108851,4.66013505,206.3,206.16,10.87647521]
["bitfinex","SOLUSD",1760126109033,9.07874275,206.24,206.17,46.25874275]
["bitfinex","SOLUSD",1760126109428,9.07874275,206.24,206.17,45.55874275]
["bitfinex","SOLUSD",1760126109747,20.8,206.27,206.2,9.07874275]
["bitfinex","SOLUSD",1760126109748,9.07874275,206.27,206.2,9.07874275]
["bitfinex","SOLUSD",1760126109939,9.07874275,206.29,206.22,13.92793293]
["bitfinex","SOLUSD",1760126110130,3.17215978,206.32,206.22,4.84919018]
["bitfinex","SOLUSD",1760126110456,20.8,206.22,206.19,9.07874275]
["bitfinex","SOLUSD",1760126110654,20.8,206.22,206.18,9.07874275]
["bitfinex","SOLUSD",1760126110822,20.8,206.22,206.19,36.48]
["bitfinex","SOLUSD",1760126110823,29.87874275,206.22,206.19,36.48]
["bitfinex","SOLUSD",1760126111027,20.8,206.21,206.2,36.48]
["bitfinex","SOLUSD",1760126111264,20.8,206.21,206.2,46.25874275]
["bitfinex","SOLUSD",1760126111555,14.87661026,206.32,206.2,36.48]
["bitfinex","SOLUSD",1760126111556,9.07874275,206.22,206.2,36.48]
["bitfinex","SOLUSD",1760126111728,20.8,206.29,206.2,36.48]
["bitfinex","SOLUSD",1760126112063,3.16896443,206.28,206.23,9.07874275]
["bitfinex","SOLUSD",1760126112262,9.07874275,206.3,206.23,9.77874275]
["bitfinex","SOLUSD",1760126112558,9.07874275,206.32,206.26,9.07874275]
["bitfinex","SOLUSD",1760126112728,0.66,206.35,206.26,9.07874275]
["bitfinex","SOLUSD",1760126112729,3.17056967,206.33,206.27,36.48]
["bitfinex","SOLUSD",1760126112926,9.07874275,206.32,206.28,36.48]
["bitfinex","SOLUSD",1760126113133,9.07874275,206.31,206.28,36.48]
["bitfinex","SOLUSD",1760126113342,29.87874275,206.29,206.28,36.48]
["bitfinex","SOLUSD",1760126113535,0.66,206.35,206.28,36.48]
["bitfinex","SOLUSD",1760126113732,4.00013505,206.39,206.28,36.48]
["bitfinex","SOLUSD",1760126113733,9.07874275,206.32,206.28,36.48]
["bitfinex","SOLUSD",1760126113931,9.07874275,206.29,206.25,0.7]
["bitfinex","SOLUSD",1760126114150,20.8,206.28,206.26,37.18]
["bitfinex","SOLUSD",1760126114350,20.8,206.28,206.27,0.7]
["bitfinex","SOLUSD",1760126114762,0.66,206.35,206.27,36.48]
["bitfinex","SOLUSD",1760126114936,20.8,206.28,206.27,36.48]
["bitfinex","SOLUSD",1760126115141,20.8,206.28,206.27,37.18]
["bitfinex","SOLUSD",1760126116059,20.8,206.36,206.27,37.18]
["bitfinex","SOLUSD",1760126116245,9.07874275,206.31,206.28,0.7]
["bitfinex","SOLUSD",1760126116446,9.07874275,206.3,206.28,0.7]
["bitfinex","SOLUSD",1760126116655,9.07874275,206.31,206.29,0.7]
["bitfinex","SOLUSD",1760126116848,20.8,206.37,206.3,37.18]
["bitfinex","SOLUSD",1760126117040,9.07874275,206.31,206.23,0.7]
["bitfinex","SOLUSD",1760126117373,9.07874275,206.3,206.25,10.87647521]
["bitfinex","SOLUSD",1760126117550,9.07874275,206.3,206.26,0.7]
["bitfinex","SOLUSD",1760126117852,9.07874275,206.34,206.28,10.87647521]
["bitfinex","SOLUSD",1760126118055,9.07874275,206.34,206.29,5.54754471]
["bitfinex","SOLUSD",1760126118290,9.07874275,206.34,206.3,0.7]
["bitfinex","SOLUSD",1760126118453,9.07874275,206.35,206.31,0.7]
["bitfinex","SOLUSD",1760126118777,9.07874275,206.36,206.32,0.7]
["bitfinex","SOLUSD",1760126119063,9.07874275,206.36,206.33,36.48]
["bitfinex","SOLUSD",1760126119276,9.07874275,206.38,206.34,0.7]
["bitfinex","SOLUSD",1760126119569,9.07874275,206.38,206.33,36.48]
["bitfinex","SOLUSD",1760126119570,9.07874275,206.35,206.28,13.9263698]
["bitfinex","SOLUSD",1760126119744,9.07874275,206.37,206.31,19.95521796]
["bitfinex","SOLUSD",1760126119946,20.8,206.38,206.33,9.07874275]
["bitfinex","SOLUSD",1760126120242,0.66,206.44,206.34,5.54637006]
["bitfinex","SOLUSD",1760126120450,9.07874275,206.4,206.34,0.7]
["bitfinex","SOLUSD",1760126120656,9.07874275,206.36,206.35,36.48]
["bitfinex","SOLUSD",1760126121161,0.66,206.41,206.35,36.48]
["bitfinex","SOLUSD",1760126121366,3.83701992,206.45,206.36,0.7]
["bitfinex","SOLUSD",1760126121573,9.07874275,206.37,206.3,0.7]
["bitfinex","SOLUSD",1760126121745,9.07874275,206.36,206.31,36.48]
["bitfinex","SOLUSD",1760126122057,9.37114275,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1760126122267,9.07874275,206.37,206.36,36.48]
["bitfinex","SOLUSD",1760126122456,0.2924,206.4,206.32,9.77874275]
["bitfinex","SOLUSD",1760126122761,0.2924,206.4,206.29,31.67647521]
["bitfinex","SOLUSD",1760126122762,9.07874275,206.37,206.33,36.48]
["bitfinex","SOLUSD",1760126122947,9.07874275,206.37,206.34,0.7]
["bitfinex","SOLUSD",1760126123148,0.2924,206.4,206.3,9.77874275]
["bitfinex","SOLUSD",1760126123149,9.07874275,206.36,206.3,9.77874275]
["bitfinex","SOLUSD",1760126123456,9.07874275,206.31,206.27,0.7]
["bitfinex","SOLUSD",1760126123760,20.8,206.37,206.27,0.7]
["bitfinex","SOLUSD",1760126123761,9.07874275,206.33,206.28,37.18]
["bitfinex","SOLUSD",1760126124061,9.07874275,206.41,206.34,4.84637006]
["bitfinex","SOLUSD",1760126124241,9.07874275,206.41,206.35,46.25874275]
["bitfinex","SOLUSD",1760126124444,9.07874275,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1760126124753,9.07874275,206.41,206.35,0.7]
["bitfinex","SOLUSD",1760126124952,9.07874275,206.4,206.35,0.7]
["bitfinex","SOLUSD",1760126125160,9.07874275,206.41,206.36,36.5]
["bitfinex","SOLUSD",1760126125353,9.07874275,206.4,206.36,36.5]
["bitfinex","SOLUSD",1760126125549,3.17663236,206.46,206.37,36.48]
["bitfinex","SOLUSD",1760126125778,9.07874275,206.39,206.37,36.48]
["bitfinex","SOLUSD",1760126125947,9.07874275,206.4,206.37,36.48]
["bitfinex","SOLUSD",1760126126148,9.07874275,206.41,206.38,0.7]
["bitfinex","SOLUSD",1760126126463,9.07874275,206.42,206.39,0.7]
["bitfinex","SOLUSD",1760126126761,9.07874275,206.41,206.37,36.48]
["bitfinex","SOLUSD",1760126126961,9.07874275,206.41,206.38,36.48]
["bitfinex","SOLUSD",1760126127161,21.3,206.47,206.38,36.48]
["bitfinex","SOLUSD",1760126127365,9.07874275,206.42,206.38,37.18]
["bitfinex","SOLUSD",1760126127547,9.07874275,206.42,206.38,0.7]
["bitfinex","SOLUSD",1760126127548,6.14701284,206.42,206.38,0.7]
["bitfinex","SOLUSD",1760126127748,0.5,206.45,206.34,5.54637006]
["bitfinex","SOLUSD",1760126127951,6.14701284,206.38,206.34,0.7]
["bitfinex","SOLUSD",1760126128150,6.14701284,206.38,206.29,20.8]
["bitfinex","SOLUSD",1760126128468,6.14701284,206.38,206.09,35.58367451]
["bitfinex","SOLUSD",1760126128469,20.8,206.36,206.2,20.67999999]
["bitfinex","SOLUSD",1760126128662,6.14701284,206.26,206.21,37.2]
["bitfinex","SOLUSD",1760126128859,20.8,206.32,206.22,0.68]
["bitfinex","SOLUSD",1760126129058,20.8,206.33,206.23,6.14701284]
["bitfinex","SOLUSD",1760126129243,6.14701284,206.29,206.24,0.68]
["bitfinex","SOLUSD",1760126129448,20.8,206.32,206.25,0.68]
["bitfinex","SOLUSD",1760126129773,26.94701284,206.32,206.26,17.02348805]
["bitfinex","SOLUSD",1760126130064,6.14701284,206.32,206.27,37.2]
["bitfinex","SOLUSD",1760126130241,19.99999999,206.46,206.28,5.52777971]
["bitfinex","SOLUSD",1760126130242,20.8,206.37,206.28,5.52777971]
["bitfinex","SOLUSD",1760126130439,6.14701284,206.35,206.29,6.82701284]
["bitfinex","SOLUSD",1760126130653,0.5,206.41,206.29,6.82701284]
["bitfinex","SOLUSD",1760126130850,6.14701284,206.34,206.29,0.68]
["bitfinex","SOLUSD",1760126131062,6.14701284,206.35,206.3,0.68]
["bitfinex","SOLUSD",1760126131374,6.14701284,206.38,206.32,6.14701284]
["bitfinex","SOLUSD",1760126131548,26.94701284,206.38,206.33,0.68]
["bitfinex","SOLUSD",1760126131749,6.14701284,206.37,206.34,36.52]
["bitfinex","SOLUSD",1760126131955,26.94701284,206.38,206.35,0.68]
["bitfinex","SOLUSD",1760126132145,0.5,206.45,206.36,5.52584021]
["bitfinex","SOLUSD",1760126132359,6.14701284,206.4,206.36,5.52584021]
["bitfinex","SOLUSD",1760126132670,6.14701284,206.39,206.34,42.04615425]
["bitfinex","SOLUSD",1760126132870,10.87647521,206.49,206.35,6.82701284]
["bitfinex","SOLUSD",1760126133075,6.14701284,206.42,206.36,10.87647521]
["bitfinex","SOLUSD",1760126133874,10.87647521,206.52,206.37,0.68]
["bitfinex","SOLUSD",1760126134054,6.14701284,206.48,206.42,6.14701284]
["bitfinex","SOLUSD",1760126134247,10.87647521,206.56,206.44,6.14701284]
["bitfinex","SOLUSD",1760126134562,6.14701284,206.49,206.43,0.68]
["bitfinex","SOLUSD",1760126134873,0.5,206.55,206.44,36.54]
["bitfinex","SOLUSD",1760126134874,6.14701284,206.46,206.44,36.54]
["bitfinex","SOLUSD",1760126135076,6.14701284,206.45,206.39,0.68]
["bitfinex","SOLUSD",1760126135249,6.14701284,206.42,206.4,36.54]
["bitfinex","SOLUSD",1760126135447,6.14701284,206.44,206.4,36.54]
["bitfinex","SOLUSD",1760126135872,6.14701284,206.45,206.41,0.68]
["bitfinex","SOLUSD",1760126136053,20.8,206.52,206.42,6.82701284]
["bitfinex","SOLUSD",1760126136246,6.14701284,206.48,206.43,4.84425713]
["bitfinex","SOLUSD",1760126136448,6.14701284,206.49,206.43,5.52425713]
["bitfinex","SOLUSD",1760126136658,5.13378756,206.56,206.43,5.52425713]
["bitfinex","SOLUSD",1760126136659,6.14701284,206.48,206.43,5.52425713]
["bitfinex","SOLUSD",1760126136864,6.14701284,206.47,206.42,4.84436971]
["bitfinex","SOLUSD",1760126137077,6.14701284,206.46,206.42,0.68]
["bitfinex","SOLUSD",1760126137264,0.5,206.52,206.43,37.22]
["bitfinex","SOLUSD",1760126137461,6.14701284,206.47,206.43,37.22]
["bitfinex","SOLUSD",1760126137958,6.14701284,206.44,206.39,0.68]
["bitfinex","SOLUSD",1760126138156,6.14701284,206.43,206.4,36.5]
["bitfinex","SOLUSD",1760126138462,6.14701284,206.44,206.4,42.02494095]
["bitfinex","SOLUSD",1760126138656,21.3,206.48,206.4,42.02494095]
["bitfinex","SOLUSD",1760126138657,6.14701284,206.45,206.41,0.68]
["bitfinex","SOLUSD",1760126138858,6.14701284,206.45,206.42,36.5]
["bitfinex","SOLUSD",1760126139092,0.5,206.51,206.42,36.5]
["bitfinex","SOLUSD",1760126139287,6.14701284,206.47,206.42,36.5]
["bitfinex","SOLUSD",1760126139585,6.14701284,206.46,206.4,11.67195379]
["bitfinex","SOLUSD",1760126139771,6.14701284,206.46,206.41,36.52]
["bitfinex","SOLUSD",1760126139970,20.8,206.51,206.42,6.82701284]
["bitfinex","SOLUSD",1760126140157,0.5,206.54,206.43,6.82701284]
["bitfinex","SOLUSD",1760126140354,0.2925,206.56,206.41,36.52]
["bitfinex","SOLUSD",1760126140355,6.14701284,206.48,206.41,6.14701284]
["bitfinex","SOLUSD",1760126140559,6.14701284,206.46,206.42,36.52]
["bitfinex","SOLUSD",1760126140821,6.14701284,206.46,206.43,0.68]
["bitfinex","SOLUSD",1760126141153,6.14701284,206.47,206.43,0.68]
["bitfinex","SOLUSD",1760126141363,6.14701284,206.46,206.42,36.52]
["bitfinex","SOLUSD",1760126141563,6.14701284,206.46,206.43,37.2]
["bitfinex","SOLUSD",1760126141967,6.14701284,206.46,206.43,0.68]
["bitfinex","SOLUSD",1760126142177,6.14701284,206.46,206.44,36.5]
["bitfinex","SOLUSD",1760126142361,21.3,206.53,206.44,36.5]
["bitfinex","SOLUSD",1760126142556,6.14701284,206.47,206.44,36.5]
["bitfinex","SOLUSD",1760126142883,6.14701284,206.48,206.44,41.34386051]
["bitfinex","SOLUSD",1760126143382,6.14701284,206.5,206.45,37.16]
["bitfinex","SOLUSD",1760126143582,6.14701284,206.49,206.45,36.48]
["bitfinex","SOLUSD",1760126143785,21.3,206.55,206.46,37.18]
["bitfinex","SOLUSD",1760126144082,6.14701284,206.5,206.46,0.68]
["bitfinex","SOLUSD",1760126144259,6.14701284,206.5,206.43,15.72073015]
["bitfinex","SOLUSD",1760126144260,6.14701284,206.49,206.47,36.5]
["bitfinex","SOLUSD",1760126144878,0.5,206.54,206.47,36.5]
["bitfinex","SOLUSD",1760126144879,21.3,206.54,206.47,36.5]
["bitfinex","SOLUSD",1760126145112,6.14701284,206.5,206.47,36.5]
["bitfinex","SOLUSD",1760126145486,0.2925,206.56,206.48,0.68]
["bitfinex","SOLUSD",1760126145690,6.14701284,206.54,206.48,0.68]
["bitfinex","SOLUSD",1760126146474,0.2925,206.56,206.49,4.84284953]
["bitfinex","SOLUSD",1760126146674,0.2925,206.56,206.53,6.14701284]
["bitfinex","SOLUSD",1760126146882,0.2925,206.56,206.54,43.28701284]
["bitfinex","SOLUSD",1760126147096,0.2925,206.56,206.54,37.14]
["bitfinex","SOLUSD",1760126147295,0.2925,206.56,206.55,0.68]
["bitfinex","SOLUSD",1760126147701,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126148094,0.2925,206.56,206.55,43.28701284]
["bitfinex","SOLUSD",1760126148295,0.2925,206.56,206.55,0.68]
["bitfinex","SOLUSD",1760126148618,0.2925,206.56,206.55,48.12845558]
["bitfinex","SOLUSD",1760126149494,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126149801,0.2925,206.56,206.55,5.54144274]
["bitfinex","SOLUSD",1760126150103,0.2925,206.56,206.55,48.12845558]
["bitfinex","SOLUSD",1760126150303,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126150520,0.2925,206.56,206.55,48.12845558]
["bitfinex","SOLUSD",1760126151211,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126151999,0.2925,206.56,206.55,36.44]
["bitfinex","SOLUSD",1760126153111,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126153294,0.2925,206.56,206.55,43.28701284]
["bitfinex","SOLUSD",1760126153731,0.2925,206.56,206.55,37.14]
["bitfinex","SOLUSD",1760126154013,0.2925,206.56,206.55,0.7]
["bitfinex","SOLUSD",1760126154217,0.2925,206.56,206.51,5.54238051]
["bitfinex","SOLUSD",1760126154514,6.43951284,206.56,206.52,36.44]
["bitfinex","SOLUSD",1760126154717,6.14701284,206.54,206.49,4.84261598]
["bitfinex","SOLUSD",1760126154894,6.14701284,206.54,206.5,36.44]
["bitfinex","SOLUSD",1760126155213,0.2925,206.56,206.53,6.14701284]
["bitfinex","SOLUSD",1760126155529,0.2925,206.56,206.51,0.7]
["bitfinex","SOLUSD",1760126155701,0.2925,206.56,206.54,6.14701284]
["bitfinex","SOLUSD",1760126155890,6.24701284,206.61,206.55,6.14701284]
["bitfinex","SOLUSD",1760126156089,0.1,206.61,206.57,6.14701284]
["bitfinex","SOLUSD",1760126156294,0.1,206.61,206.57,0.7]
["bitfinex","SOLUSD",1760126156493,0.1,206.61,206.55,6.14701284]
["bitfinex","SOLUSD",1760126156812,0.1,206.61,206.58,6.14701284]
["bitfinex","SOLUSD",1760126157109,0.1,206.61,206.57,6.84701284]
["bitfinex","SOLUSD",1760126157312,0.1,206.61,206.57,0.7]
["bitfinex","SOLUSD",1760126157313,6.24701284,206.61,206.57,0.7]
["bitfinex","SOLUSD",1760126157498,6.24701284,206.61,206.58,36.46]
["bitfinex","SOLUSD",1760126157701,0.1,206.61,206.58,36.46]
["bitfinex","SOLUSD",1760126157906,0.1,206.61,206.58,37.16]
["bitfinex","SOLUSD",1760126158215,0.1,206.61,206.59,37.18]
["bitfinex","SOLUSD",1760126159391,0.1,206.61,206.59,42.02045021]
["bitfinex","SOLUSD",1760126159602,0.1,206.61,206.53,31.67647521]
["bitfinex","SOLUSD",1760126159803,6.24701284,206.61,206.55,6.86701284]
["bitfinex","SOLUSD",1760126160000,0.1,206.61,206.56,6.86701284]
["bitfinex","SOLUSD",1760126160207,0.1,206.61,206.56,20.8]
["bitfinex","SOLUSD",1760126160514,6.14701284,206.59,206.57,36.44]
["bitfinex","SOLUSD",1760126160717,6.14701284,206.6,206.57,36.44]
["bitfinex","SOLUSD",1760126160898,6.14701284,206.58,206.52,25.642139]
["bitfinex","SOLUSD",1760126161093,6.14701284,206.56,206.53,37.16]
["bitfinex","SOLUSD",1760126161307,6.14701284,206.57,206.54,0.72]
["bitfinex","SOLUSD",1760126161512,0.1,206.61,206.54,0.72]
["bitfinex","SOLUSD",1760126161823,6.14701284,206.57,206.54,0.72]
["bitfinex","SOLUSD",1760126161989,6.14701284,206.58,206.55,0.72]
["bitfinex","SOLUSD",1760126162192,6.24701284,206.61,206.56,0.72]
["bitfinex","SOLUSD",1760126162389,6.24701284,206.61,206.57,37.16]
["bitfinex","SOLUSD",1760126162621,6.24701284,206.61,206.57,36.44]
["bitfinex","SOLUSD",1760126162808,6.14701284,206.6,206.58,36.42]
["bitfinex","SOLUSD",1760126163114,6.14701284,206.6,206.59,36.42]
["bitfinex","SOLUSD",1760126163523,6.10709913,206.6,206.59,36.42]
["bitfinex","SOLUSD",1760126163695,6.10709913,206.6,206.55,0.72]
["bitfinex","SOLUSD",1760126163899,6.14701284,206.56,206.51,0.72]
["bitfinex","SOLUSD",1760126164122,6.14701284,206.55,206.52,37.14]
["bitfinex","SOLUSD",1760126164314,20.9,206.61,206.53,37.14]
["bitfinex","SOLUSD",1760126164523,0.1,206.61,206.54,37.14]
["bitfinex","SOLUSD",1760126164722,0.5,206.6,206.55,36.42]
["bitfinex","SOLUSD",1760126165016,6.14701284,206.56,206.55,36.42]
["bitfinex","SOLUSD",1760126165215,0.1,206.61,206.55,37.14]
["bitfinex","SOLUSD",1760126165419,6.14701284,206.58,206.52,6.14701284]
["bitfinex","SOLUSD",1760126165608,6.14701284,206.56,206.53,36.42]
["bitfinex","SOLUSD",1760126165916,6.14701284,206.56,206.53,37.14]
["bitfinex","SOLUSD",1760126166615,6.14701284,206.58,206.54,0.72]
["bitfinex","SOLUSD",1760126166821,6.14701284,206.57,206.54,5.56146992]
["bitfinex","SOLUSD",1760126167124,6.14701284,206.57,206.55,36.42]
["bitfinex","SOLUSD",1760126167328,6.14701284,206.56,206.5,0.72]
["bitfinex","SOLUSD",1760126167511,6.14701284,206.56,206.51,37.14]
["bitfinex","SOLUSD",1760126167700,6.14701284,206.54,206.51,37.14]
["bitfinex","SOLUSD",1760126167901,6.14701284,206.55,206.51,37.14]
["bitfinex","SOLUSD",1760126168128,6.14701284,206.52,206.47,0.72]
["bitfinex","SOLUSD",1760126168344,6.14701284,206.5,206.48,36.42]
["bitfinex","SOLUSD",1760126168501,6.14701284,206.49,206.45,0.72]
["bitfinex","SOLUSD",1760126168697,6.14701284,206.48,206.45,0.72]
["bitfinex","SOLUSD",1760126168893,0.5,206.54,206.46,0.72]
["bitfinex","SOLUSD",1760126169100,20.8,206.55,206.48,6.14701284]
["bitfinex","SOLUSD",1760126169331,0.5,206.6,206.49,6.86701284]
["bitfinex","SOLUSD",1760126169624,6.14701284,206.55,206.5,37.14]
["bitfinex","SOLUSD",1760126169821,6.14701284,206.55,206.51,0.72]
["bitfinex","SOLUSD",1760126170220,20.9,206.61,206.52,37.14]
["bitfinex","SOLUSD",1760126170419,20.9,206.61,206.45,16.95324927]
["bitfinex","SOLUSD",1760126170420,6.14701284,206.59,206.53,37.14]
["bitfinex","SOLUSD",1760126170941,6.14701284,206.58,206.53,41.98169929]
["bitfinex","SOLUSD",1760126171121,0.1,206.61,206.54,0.72]
["bitfinex","SOLUSD",1760126171439,6.14701284,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760126171618,6.14701284,206.59,206.55,37.14]
["bitfinex","SOLUSD",1760126171799,6.43951284,206.59,206.55,37.14]
["bitfinex","SOLUSD",1760126172000,6.43951284,206.59,206.56,0.72]
["bitfinex","SOLUSD",1760126172227,6.43951284,206.59,206.55,36.42]
["bitfinex","SOLUSD",1760126172528,6.14701284,206.58,206.56,36.42]
["bitfinex","SOLUSD",1760126172730,6.64701284,206.57,206.48,6.86701284]
["bitfinex","SOLUSD",1760126173034,6.14701284,206.5,206.48,0.72]
["bitfinex","SOLUSD",1760126173241,6.14701284,206.5,206.44,6.14701284]
["bitfinex","SOLUSD",1760126173242,0.5,206.55,206.44,0.72]
["bitfinex","SOLUSD",1760126173400,6.14701284,206.48,206.45,36.42]
["bitfinex","SOLUSD",1760126173602,6.14701284,206.49,206.46,0.72]
["bitfinex","SOLUSD",1760126173804,20.8,206.57,206.46,0.72]
["bitfinex","SOLUSD",1760126174232,6.14701284,206.52,206.46,0.72]
["bitfinex","SOLUSD",1760126174444,6.14701284,206.49,206.47,36.42]
["bitfinex","SOLUSD",1760126174618,6.14701284,206.5,206.46,0.72]
["bitfinex","SOLUSD",1760126174827,6.14701284,206.5,206.47,36.42]
["bitfinex","SOLUSD",1760126175022,6.14701284,206.5,206.47,37.14]
["bitfinex","SOLUSD",1760126175224,6.14701284,206.51,206.48,0.72]
["bitfinex","SOLUSD",1760126175535,20.8,206.53,206.49,0.72]
["bitfinex","SOLUSD",1760126175724,0.7925,206.59,206.5,0.72]
["bitfinex","SOLUSD",1760126175725,6.14701284,206.54,206.5,0.72]
["bitfinex","SOLUSD",1760126175916,6.14701284,206.52,206.51,36.42]
["bitfinex","SOLUSD",1760126176536,0.2925,206.59,206.51,36.42]
["bitfinex","SOLUSD",1760126176537,21.0925,206.59,206.51,37.14]
["bitfinex","SOLUSD",1760126176741,26.94701284,206.55,206.51,37.14]
["bitfinex","SOLUSD",1760126176943,26.94701284,206.55,206.52,0.72]
["bitfinex","SOLUSD",1760126177117,6.14701284,206.54,206.51,36.42]
["bitfinex","SOLUSD",1760126177313,6.14701284,206.52,206.49,0.72]
["bitfinex","SOLUSD",1760126177523,6.14701284,206.5,206.46,0.72]
["bitfinex","SOLUSD",1760126177741,6.14701284,206.47,206.42,0.72]
["bitfinex","SOLUSD",1760126178044,6.14701284,206.48,206.44,37.14]
["bitfinex","SOLUSD",1760126178364,6.14701284,206.51,206.45,6.86701284]
["bitfinex","SOLUSD",1760126178639,20.8,206.52,206.47,6.14701284]
["bitfinex","SOLUSD",1760126178816,26.94701284,206.52,206.48,37.14]
["bitfinex","SOLUSD",1760126179130,6.14701284,206.55,206.49,6.86701284]
["bitfinex","SOLUSD",1760126179440,26.94701284,206.56,206.5,0.72]
["bitfinex","SOLUSD",1760126179746,0.2925,206.59,206.51,10.87647521]
["bitfinex","SOLUSD",1760126179919,0.2925,206.59,206.54,6.14701284]
["bitfinex","SOLUSD",1760126180120,0.2925,206.59,206.52,37.16]
["bitfinex","SOLUSD",1760126180121,6.43951284,206.59,206.53,6.14701284]
["bitfinex","SOLUSD",1760126180522,6.14701284,206.58,206.52,43.30701284]
["bitfinex","SOLUSD",1760126180933,6.43951284,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1760126181536,6.14701284,206.58,206.52,0.72]
["bitfinex","SOLUSD",1760126181720,6.14701284,206.58,206.52,5.56209323]
["bitfinex","SOLUSD",1760126181926,6.14701284,206.58,206.53,36.44]
["bitfinex","SOLUSD",1760126182122,6.14701284,206.58,206.54,0.72]
["bitfinex","SOLUSD",1760126182326,6.14701284,206.58,206.55,36.42]
["bitfinex","SOLUSD",1760126182940,6.14701284,206.58,206.54,0.72]
["bitfinex","SOLUSD",1760126183241,6.14701284,206.55,206.48,0.72]
["bitfinex","SOLUSD",1760126183538,6.14701284,206.52,206.49,36.42]
["bitfinex","SOLUSD",1760126183740,6.14701284,206.51,206.46,0.72]
["bitfinex","SOLUSD",1760126183948,6.14701284,206.49,206.44,0.72]
["bitfinex","SOLUSD",1760126184121,0.5,206.55,206.45,36.42]
["bitfinex","SOLUSD",1760126184122,6.14701284,206.48,206.45,36.42]
["bitfinex","SOLUSD",1760126184445,6.14701284,206.49,206.46,37.14]
["bitfinex","SOLUSD",1760126184851,0.7925,206.59,206.47,0.72]
["bitfinex","SOLUSD",1760126185040,26.94701284,206.53,206.48,41.26308407]
["bitfinex","SOLUSD",1760126185358,20.8,206.53,206.49,0.72]
["bitfinex","SOLUSD",1760126185524,6.14701284,206.52,206.48,41.26308407]
["bitfinex","SOLUSD",1760126185721,6.14701284,206.51,206.49,36.42]
["bitfinex","SOLUSD",1760126185938,20.8,206.53,206.44,22.9865314]
["bitfinex","SOLUSD",1760126185939,26.94701284,206.5,206.44,4.84402247]
["bitfinex","SOLUSD",1760126186140,6.14701284,206.48,206.45,36.42]
["bitfinex","SOLUSD",1760126186340,6.14701284,206.48,206.46,36.42]
["bitfinex","SOLUSD",1760126186622,6.14701284,206.49,206.47,36.42]
["bitfinex","SOLUSD",1760126186817,6.14701284,206.49,206.44,0.72]
["bitfinex","SOLUSD",1760126187018,6.14701284,206.5,206.45,37.14]
["bitfinex","SOLUSD",1760126187323,26.94701284,206.53,206.47,6.14701284]
["bitfinex","SOLUSD",1760126187654,0.1,206.61,206.51,6.14701284]
["bitfinex","SOLUSD",1760126187830,6.14701284,206.59,206.52,6.14701284]
["bitfinex","SOLUSD",1760126188022,6.14701284,206.59,206.48,0.72]
["bitfinex","SOLUSD",1760126188023,0.5,206.58,206.49,6.14701284]
["bitfinex","SOLUSD",1760126188229,0.5,206.58,206.5,36.42]
["bitfinex","SOLUSD",1760126188230,6.14701284,206.54,206.5,36.42]
["bitfinex","SOLUSD",1760126188425,6.14701284,206.54,206.48,6.81701284]
["bitfinex","SOLUSD",1760126188650,6.14701284,206.5,206.49,36.42]
["bitfinex","SOLUSD",1760126188858,6.14701284,206.5,206.43,37.84]
["bitfinex","SOLUSD",1760126188859,6.64701284,206.5,206.43,37.84]
["bitfinex","SOLUSD",1760126189029,6.14701284,206.44,206.43,37.84]
["bitfinex","SOLUSD",1760126189351,20.8,206.47,206.43,74.26]
["bitfinex","SOLUSD",1760126189555,20.8,206.52,206.44,0.67]
["bitfinex","SOLUSD",1760126189735,0.5,206.54,206.45,9.08158438]
["bitfinex","SOLUSD",1760126189736,20.8,206.48,206.45,9.08158438]
["bitfinex","SOLUSD",1760126189922,20.8,206.48,206.46,0.67]
["bitfinex","SOLUSD",1760126190128,9.08158438,206.52,206.47,36.42]
["bitfinex","SOLUSD",1760126190342,9.08158438,206.51,206.47,36.42]
["bitfinex","SOLUSD",1760126190545,9.08158438,206.49,206.48,36.44]
["bitfinex","SOLUSD",1760126191068,9.08158438,206.49,206.48,36.42]
["bitfinex","SOLUSD",1760126191361,9.08158438,206.49,206.43,43.35403581]
["bitfinex","SOLUSD",1760126191527,0.2925,206.51,206.44,36.44]
["bitfinex","SOLUSD",1760126191723,9.08158438,206.47,206.44,36.44]
["bitfinex","SOLUSD",1760126191942,9.08158438,206.48,206.45,0.67]
["bitfinex","SOLUSD",1760126192147,9.08158438,206.49,206.45,0.67]
["bitfinex","SOLUSD",1760126192352,9.08158438,206.48,206.45,0.67]
["bitfinex","SOLUSD",1760126192929,9.37408438,206.51,206.46,0.67]
["bitfinex","SOLUSD",1760126193129,0.2925,206.51,206.45,13.92529753]
["bitfinex","SOLUSD",1760126193376,9.37408438,206.51,206.46,0.67]
["bitfinex","SOLUSD",1760126193558,0.2925,206.51,206.47,0.67]
["bitfinex","SOLUSD",1760126193738,0.2925,206.51,206.48,37.11]
["bitfinex","SOLUSD",1760126194131,9.08158438,206.5,206.48,36.44]
["bitfinex","SOLUSD",1760126194645,0.2925,206.51,206.49,0.67]
["bitfinex","SOLUSD",1760126194830,0.2925,206.51,206.5,0.67]
["bitfinex","SOLUSD",1760126195032,0.2925,206.51,206.5,5.51261501]
["bitfinex","SOLUSD",1760126195443,0.2925,206.51,206.5,14.59419939]
["bitfinex","SOLUSD",1760126195642,9.08158438,206.59,206.51,10.87647521]
["bitfinex","SOLUSD",1760126195842,9.08158438,206.59,206.52,46.19158438]
["bitfinex","SOLUSD",1760126195843,20.8,206.58,206.52,46.19158438]
["bitfinex","SOLUSD",1760126196146,9.08158438,206.59,206.52,46.19158438]
["bitfinex","SOLUSD",1760126196349,9.08158438,206.58,206.52,37.11]
["bitfinex","SOLUSD",1760126196546,9.08158438,206.59,206.52,46.19158438]
["bitfinex","SOLUSD",1760126196753,9.08158438,206.57,206.52,37.11]
["bitfinex","SOLUSD",1760126196956,9.08158438,206.57,206.53,0.67]
["bitfinex","SOLUSD",1760126197132,0.1,206.61,206.54,5.51167715]
["bitfinex","SOLUSD",1760126197531,9.08158438,206.58,206.54,5.51167715]
["bitfinex","SOLUSD",1760126197958,9.08158438,206.58,206.54,0.67]
["bitfinex","SOLUSD",1760126198147,9.08158438,206.56,206.46,25.64353217]
["bitfinex","SOLUSD",1760126198332,9.08158438,206.52,206.47,0.67]
["bitfinex","SOLUSD",1760126198535,9.08158438,206.51,206.48,36.42]
["bitfinex","SOLUSD",1760126198858,9.08158438,206.51,206.48,37.09]
["bitfinex","SOLUSD",1760126199163,0.69,206.56,206.49,37.09]
["bitfinex","SOLUSD",1760126199343,9.08158438,206.52,206.49,37.09]
["bitfinex","SOLUSD",1760126199532,9.08158438,206.51,206.49,36.42]
["bitfinex","SOLUSD",1760126199951,9.08158438,206.52,206.49,36.42]
["bitfinex","SOLUSD",1760126200878,9.08158438,206.5,206.44,4.8438592]
["bitfinex","SOLUSD",1760126201059,9.08158438,206.48,206.45,36.42]
["bitfinex","SOLUSD",1760126201438,20.8,206.52,206.45,36.42]
["bitfinex","SOLUSD",1760126201439,9.08158438,206.49,206.46,0.67]
["bitfinex","SOLUSD",1760126201654,9.08158438,206.49,206.45,36.42]
["bitfinex","SOLUSD",1760126201842,20.8,206.52,206.45,36.42]
["bitfinex","SOLUSD",1760126201843,9.08158438,206.48,206.45,41.26376276]
["bitfinex","SOLUSD",1760126202042,9.08158438,206.48,206.45,5.51376276]
["bitfinex","SOLUSD",1760126202361,9.08158438,206.48,206.46,36.42]
["bitfinex","SOLUSD",1760126202748,9.08158438,206.49,206.46,36.42]
["bitfinex","SOLUSD",1760126202944,20.8,206.52,206.47,0.67]
["bitfinex","SOLUSD",1760126203146,9.08158438,206.5,206.47,0.67]
["bitfinex","SOLUSD",1760126203350,9.08158438,206.56,206.49,10.87647521]
["bitfinex","SOLUSD",1760126203665,0.1,206.61,206.51,9.08158438]
["bitfinex","SOLUSD",1760126203956,9.08158438,206.58,206.52,36.42]
["bitfinex","SOLUSD",1760126204157,9.08158438,206.6,206.53,9.75158438]
["bitfinex","SOLUSD",1760126204366,9.08158438,206.6,206.54,0.67]
["bitfinex","SOLUSD",1760126205052,0.1,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1760126205265,0.1,206.61,206.56,0.67]
["bitfinex","SOLUSD",1760126205443,9.18158438,206.61,206.57,36.42]
["bitfinex","SOLUSD",1760126205640,0.1,206.61,206.57,37.09]
["bitfinex","SOLUSD",1760126205838,9.18158438,206.61,206.57,37.09]
["bitfinex","SOLUSD",1760126206062,9.08158438,206.59,206.58,36.42]
["bitfinex","SOLUSD",1760126206263,0.1,206.61,206.58,36.42]
["bitfinex","SOLUSD",1760126206647,9.18158438,206.61,206.58,36.42]
["bitfinex","SOLUSD",1760126207157,0.1,206.61,206.59,0.67]
["bitfinex","SOLUSD",1760126207359,0.1,206.61,206.6,0.67]
["bitfinex","SOLUSD",1760126207535,0.1,206.61,206.58,41.26064625]
["bitfinex","SOLUSD",1760126207741,9.18158438,206.61,206.58,36.42]
["bitfinex","SOLUSD",1760126208045,0.1,206.61,206.59,36.42]
["bitfinex","SOLUSD",1760126208395,9.18158438,206.61,206.59,36.42]
["bitfinex","SOLUSD",1760126208558,9.18158438,206.61,206.56,0.67]
["bitfinex","SOLUSD",1760126208752,9.18158438,206.61,206.57,37.09]
["bitfinex","SOLUSD",1760126208945,9.18158438,206.61,206.57,41.26074299]
["bitfinex","SOLUSD",1760126209265,0.1,206.61,206.58,0.69]
["bitfinex","SOLUSD",1760126209464,0.1,206.61,206.5,19.99999999]
["bitfinex","SOLUSD",1760126209465,0.69,206.6,206.59,36.42]
["bitfinex","SOLUSD",1760126209636,9.77158438,206.6,206.59,36.42]
["bitfinex","SOLUSD",1760126209836,9.08158438,206.6,206.59,36.42]
["bitfinex","SOLUSD",1760126210664,9.77158438,206.6,206.51,0.69]
["bitfinex","SOLUSD",1760126210968,9.08158438,206.53,206.52,36.42]
["bitfinex","SOLUSD",1760126211170,9.08158438,206.54,206.52,36.42]
["bitfinex","SOLUSD",1760126211349,9.08158438,206.55,206.52,37.11]
["bitfinex","SOLUSD",1760126211553,9.08158438,206.55,206.53,36.42]
["bitfinex","SOLUSD",1760126211858,9.08158438,206.54,206.53,36.42]
["bitfinex","SOLUSD",1760126212243,9.08158438,206.56,206.53,37.11]
["bitfinex","SOLUSD",1760126212443,9.08158438,206.57,206.53,37.11]
["bitfinex","SOLUSD",1760126212779,3.33808152,206.61,206.53,36.42]
["bitfinex","SOLUSD",1760126212957,9.08158438,206.58,206.54,0.69]
["bitfinex","SOLUSD",1760126213358,9.08158438,206.59,206.55,0.69]
["bitfinex","SOLUSD",1760126213758,9.08158438,206.58,206.53,36.42]
["bitfinex","SOLUSD",1760126213958,9.08158438,206.56,206.53,36.42]
["bitfinex","SOLUSD",1760126214271,9.08158438,206.54,206.49,0.69]
["bitfinex","SOLUSD",1760126214472,9.08158438,206.54,206.5,37.11]
["bitfinex","SOLUSD",1760126214771,9.08158438,206.54,206.51,0.69]
["bitfinex","SOLUSD",1760126214974,0.79,206.61,206.5,36.42]
["bitfinex","SOLUSD",1760126215278,9.08158438,206.55,206.51,37.11]
["bitfinex","SOLUSD",1760126215442,9.08158438,206.55,206.52,5.53214603]
["bitfinex","SOLUSD",1760126215648,9.08158438,206.55,206.53,0.69]
["bitfinex","SOLUSD",1760126215957,9.08158438,206.57,206.53,0.69]
["bitfinex","SOLUSD",1760126216270,9.08158438,206.57,206.52,4.84214603]
["bitfinex","SOLUSD",1760126216474,20.8,206.59,206.52,4.84214603]
["bitfinex","SOLUSD",1760126216475,9.08158438,206.56,206.53,0.69]
["bitfinex","SOLUSD",1760126216672,9.08158438,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1760126216673,9.08158438,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1760126216849,9.08158438,206.55,206.52,0.69]
["bitfinex","SOLUSD",1760126217172,9.08158438,206.53,206.46,21.49]
["bitfinex","SOLUSD",1760126217474,9.08158438,206.52,206.47,36.42]
["bitfinex","SOLUSD",1760126217680,9.08158438,206.52,206.48,0.69]
["bitfinex","SOLUSD",1760126217971,9.08158438,206.5,206.45,0.69]
["bitfinex","SOLUSD",1760126218279,9.08158438,206.5,206.46,37.1]
["bitfinex","SOLUSD",1760126218444,9.08158438,206.51,206.47,0.68]
["bitfinex","SOLUSD",1760126218776,9.08158438,206.51,206.48,0.68]
["bitfinex","SOLUSD",1760126219573,9.08158438,206.51,206.48,5.52294932]
["bitfinex","SOLUSD",1760126219878,9.08158438,206.51,206.46,36.42]
["bitfinex","SOLUSD",1760126220071,9.08158438,206.51,206.47,0.68]
["bitfinex","SOLUSD",1760126220275,3.23936975,206.57,206.43,58.64]
["bitfinex","SOLUSD",1760126220276,9.08158438,206.48,206.43,37.84]
["bitfinex","SOLUSD",1760126220457,9.08158438,206.44,206.43,37.84]
["bitfinex","SOLUSD",1760126220772,9.08158438,206.48,206.43,74.94]
["bitfinex","SOLUSD",1760126221080,9.08158438,206.47,206.43,43.36419601]
["bitfinex","SOLUSD",1760126221272,9.08158438,206.46,206.44,36.42]
["bitfinex","SOLUSD",1760126221579,9.08158438,206.47,206.44,41.26396358]
["bitfinex","SOLUSD",1760126222077,4.11986385,206.61,206.45,57.05805959]
["bitfinex","SOLUSD",1760126222256,9.08158438,206.52,206.46,0.68]
["bitfinex","SOLUSD",1760126222575,9.08158438,206.51,206.46,37.1]
["bitfinex","SOLUSD",1760126222763,9.08158438,206.52,206.47,0.68]
["bitfinex","SOLUSD",1760126222962,9.08158438,206.51,206.48,36.42]
["bitfinex","SOLUSD",1760126223281,15.81655166,206.61,206.49,0.68]
["bitfinex","SOLUSD",1760126223282,9.08158438,206.53,206.49,0.68]
["bitfinex","SOLUSD",1760126223575,9.08158438,206.52,206.48,36.42]
["bitfinex","SOLUSD",1760126223771,9.08158438,206.52,206.48,41.94292912]
["bitfinex","SOLUSD",1760126223972,20.8,206.58,206.49,37.1]
["bitfinex","SOLUSD",1760126224353,9.08158438,206.53,206.49,37.1]
["bitfinex","SOLUSD",1760126224553,0.1,206.61,206.44,4.84402247]
["bitfinex","SOLUSD",1760126224554,9.08158438,206.5,206.44,4.84402247]
["bitfinex","SOLUSD",1760126224753,9.08158438,206.49,206.46,0.68]
["bitfinex","SOLUSD",1760126224986,9.08158438,206.49,206.47,0.68]
["bitfinex","SOLUSD",1760126225188,9.08158438,206.48,206.43,37.84]
["bitfinex","SOLUSD",1760126225391,9.08158438,206.47,206.44,37.1]
["bitfinex","SOLUSD",1760126225575,9.08158438,206.47,206.45,4.84378784]
["bitfinex","SOLUSD",1760126225750,4.11986385,206.61,206.46,0.68]
["bitfinex","SOLUSD",1760126225952,9.08158438,206.53,206.47,10.87647521]
["bitfinex","SOLUSD",1760126226201,9.08158438,206.53,206.48,37.1]
["bitfinex","SOLUSD",1760126226501,9.08158438,206.53,206.49,0.68]
["bitfinex","SOLUSD",1760126226655,9.08158438,206.51,206.43,42.6842068]
["bitfinex","SOLUSD",1760126226860,0.71,206.55,206.44,37.1]
["bitfinex","SOLUSD",1760126227071,0.71,206.55,206.45,0.68]
["bitfinex","SOLUSD",1760126227072,9.08158438,206.49,206.45,0.68]
["bitfinex","SOLUSD",1760126227369,9.08158438,206.49,206.43,42.6842068]
["bitfinex","SOLUSD",1760126227564,9.08158438,206.46,206.44,37.1]
["bitfinex","SOLUSD",1760126227760,9.08158438,206.45,206.43,37.84]
["bitfinex","SOLUSD",1760126227971,9.08158438,206.44,206.43,37.84]
["bitfinex","SOLUSD",1760126228163,0.71,206.49,206.43,79.10425713]
["bitfinex","SOLUSD",1760126228475,9.08158438,206.44,206.43,37.84]
["bitfinex","SOLUSD",1760126228676,9.08158438,206.44,206.43,74.26]
["bitfinex","SOLUSD",1760126229180,9.08158438,206.44,206.43,37.84]
["bitfinex","SOLUSD",1760126229480,9.08158438,206.44,206.41,0.68]
["bitfinex","SOLUSD",1760126229481,9.79158438,206.44,206.36,0.68]
["bitfinex","SOLUSD",1760126229776,9.79158438,206.44,206.35,10.87647521]
["bitfinex","SOLUSD",1760126229777,0.71,206.44,206.37,37.1]
["bitfinex","SOLUSD",1760126230083,9.08158438,206.4,206.37,36.42]
["bitfinex","SOLUSD",1760126230376,0.71,206.48,206.38,0.68]
["bitfinex","SOLUSD",1760126230683,9.08158438,206.44,206.38,0.68]
["bitfinex","SOLUSD",1760126231265,3.23164078,206.5,206.38,0.68]
["bitfinex","SOLUSD",1760126231266,9.08158438,206.45,206.39,10.87647521]
["bitfinex","SOLUSD",1760126231574,9.08158438,206.48,206.41,10.87647521]
["bitfinex","SOLUSD",1760126231775,9.08158438,206.48,206.42,41.94449181]
["bitfinex","SOLUSD",1760126232077,9.08158438,206.46,206.43,36.42]
["bitfinex","SOLUSD",1760126232280,9.08158438,206.46,206.43,37.1]
["bitfinex","SOLUSD",1760126232459,9.08158438,206.46,206.44,36.42]
["bitfinex","SOLUSD",1760126232778,21.51,206.53,206.45,37.1]
["bitfinex","SOLUSD",1760126232995,8.86017294,206.6,206.46,36.42]
["bitfinex","SOLUSD",1760126233283,9.08158438,206.49,206.46,37.1]
["bitfinex","SOLUSD",1760126233463,9.08158438,206.49,206.47,0.68]
["bitfinex","SOLUSD",1760126233658,9.08158438,206.49,206.48,0.68]
["bitfinex","SOLUSD",1760126233861,4.11986385,206.61,206.49,10.87647521]
["bitfinex","SOLUSD",1760126234075,9.08158438,206.51,206.5,36.42]
["bitfinex","SOLUSD",1760126234783,0.71,206.56,206.5,36.42]
["bitfinex","SOLUSD",1760126234978,9.08158438,206.51,206.5,36.42]
["bitfinex","SOLUSD",1760126235477,0.71,206.56,206.47,0.68]
["bitfinex","SOLUSD",1760126235679,0.71,206.56,206.48,36.42]
["bitfinex","SOLUSD",1760126235882,0.71,206.56,206.48,41.26301835]
["bitfinex","SOLUSD",1760126236185,9.08158438,206.56,206.5,10.87647521]
["bitfinex","SOLUSD",1760126236379,0.81,206.61,206.51,0.68]
["bitfinex","SOLUSD",1760126236557,0.81,206.61,206.47,4.84331117]
["bitfinex","SOLUSD",1760126236757,9.08158438,206.54,206.48,37.1]
["bitfinex","SOLUSD",1760126236960,9.08158438,206.5,206.46,0.68]
["bitfinex","SOLUSD",1760126237166,9.08158438,206.48,206.47,36.42]
["bitfinex","SOLUSD",1760126237478,3.23687813,206.58,206.47,36.42]
["bitfinex","SOLUSD",1760126237479,0.1,206.61,206.48,10.87647521]
["bitfinex","SOLUSD",1760126237652,0.1,206.61,206.52,10.87647521]
["bitfinex","SOLUSD",1760126237858,0.1,206.61,206.54,10.87647521]
["bitfinex","SOLUSD",1760126238082,0.1,206.61,206.56,10.87647521]
["bitfinex","SOLUSD",1760126238384,0.1,206.61,206.58,10.87647521]
["bitfinex","SOLUSD",1760126238882,0.1,206.61,206.6,10.87647521]
["bitfinex","SOLUSD",1760126239264,0.1,206.61,206.6,20.63805959]
["bitfinex","SOLUSD",1760126239868,0.1,206.61,206.6,25.47833064]
["bitfinex","SOLUSD",1760126240077,0.1,206.61,206.6,16.39674626]
["bitfinex","SOLUSD",1760126240258,0.1,206.61,206.6,52.79674626]
["bitfinex","SOLUSD",1760126240670,9.18158438,206.61,206.52,4.84214603]
["bitfinex","SOLUSD",1760126240891,0.1,206.61,206.54,10.87647521]
["bitfinex","SOLUSD",1760126241193,0.1,206.61,206.57,10.87647521]
["bitfinex","SOLUSD",1760126241384,0.1,206.61,206.58,36.4]
["bitfinex","SOLUSD",1760126241580,0.1,206.61,206.58,37.08]
["bitfinex","SOLUSD",1760126241781,0.1,206.61,206.57,4.84075216]
["bitfinex","SOLUSD",1760126242084,9.08158438,206.58,206.54,0.68]
["bitfinex","SOLUSD",1760126242271,9.08158438,206.58,206.55,36.4]
["bitfinex","SOLUSD",1760126242477,9.08158438,206.6,206.56,0.68]
["bitfinex","SOLUSD",1760126242674,0.1,206.61,206.56,0.68]
["bitfinex","SOLUSD",1760126242675,0.1,206.61,206.57,0.68]
["bitfinex","SOLUSD",1760126242862,9.08158438,206.6,206.55,36.4]
["bitfinex","SOLUSD",1760126243063,9.08158438,206.6,206.55,37.08]
["bitfinex","SOLUSD",1760126243282,9.08158438,206.59,206.52,10.87647521]
["bitfinex","SOLUSD",1760126243484,9.08158438,206.55,206.53,36.4]
["bitfinex","SOLUSD",1760126243659,9.08158438,206.54,206.5,0.68]
["bitfinex","SOLUSD",1760126243855,9.08158438,206.51,206.46,4.84353093]
["bitfinex","SOLUSD",1760126244087,9.08158438,206.5,206.47,36.4]
["bitfinex","SOLUSD",1760126244290,9.08158438,206.49,206.42,0.68]
["bitfinex","SOLUSD",1760126244478,20.8,206.56,206.45,36.4]
["bitfinex","SOLUSD",1760126244479,9.08158438,206.46,206.45,36.4]
["bitfinex","SOLUSD",1760126244678,0.71,206.55,206.45,37.08]
["bitfinex","SOLUSD",1760126244886,9.08158438,206.5,206.45,37.08]
["bitfinex","SOLUSD",1760126245065,9.08158438,206.51,206.46,0.68]
["bitfinex","SOLUSD",1760126245391,9.08158438,206.51,206.45,36.4]
["bitfinex","SOLUSD",1760126245592,0.2909,206.55,206.47,0.68]
["bitfinex","SOLUSD",1760126245771,9.08158438,206.53,206.47,5.52314304]
["bitfinex","SOLUSD",1760126246001,0.2909,206.55,206.44,38.52]
["bitfinex","SOLUSD",1760126246002,9.08158438,206.49,206.44,38.52]
["bitfinex","SOLUSD",1760126246294,1.0009,206.55,206.44,38.52]
["bitfinex","SOLUSD",1760126246295,9.08158438,206.47,206.44,38.52]
["bitfinex","SOLUSD",1760126246485,9.08158438,206.47,206.45,36.4]
["bitfinex","SOLUSD",1760126247293,9.08158438,206.46,206.44,37.84]
["bitfinex","SOLUSD",1760126247596,9.08158438,206.46,206.45,36.4]
["bitfinex","SOLUSD",1760126249175,5.1323923,206.55,206.45,36.4]
["bitfinex","SOLUSD",1760126249176,21.51,206.53,206.45,36.4]
["bitfinex","SOLUSD",1760126249381,9.08158438,206.47,206.45,36.4]
["bitfinex","SOLUSD",1760126249715,6.1437988,206.47,206.45,36.4]
["bitfinex","SOLUSD",1760126249916,0.2909,206.55,206.45,36.4]
["bitfinex","SOLUSD",1760126249917,6.1437988,206.49,206.46,5.50353674]
["bitfinex","SOLUSD",1760126250078,0.2909,206.55,206.47,0.66]
["bitfinex","SOLUSD",1760126250276,0.2909,206.55,206.48,36.4]
["bitfinex","SOLUSD",1760126250277,6.1437988,206.5,206.48,36.4]
["bitfinex","SOLUSD",1760126250580,6.1437988,206.49,206.48,36.4]
["bitfinex","SOLUSD",1760126251696,6.1437988,206.49,206.44,42.84385229]
["bitfinex","SOLUSD",1760126251894,6.1437988,206.45,206.44,37.34]
["bitfinex","SOLUSD",1760126252089,20.8,206.51,206.44,37.34]
["bitfinex","SOLUSD",1760126252393,6.1437988,206.47,206.45,36.4]
["bitfinex","SOLUSD",1760126252590,6.1437988,206.48,206.46,0.66]
["bitfinex","SOLUSD",1760126252781,6.1437988,206.49,206.46,0.66]
["bitfinex","SOLUSD",1760126253099,0.2909,206.55,206.46,0.66]
["bitfinex","SOLUSD",1760126253480,3.51605229,206.55,206.47,37.06]
["bitfinex","SOLUSD",1760126253685,0.2909,206.55,206.49,6.1437988]
["bitfinex","SOLUSD",1760126253889,0.2909,206.55,206.51,10.98617931]
["bitfinex","SOLUSD",1760126254083,0.2909,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1760126254278,6.1437988,206.53,206.52,36.4]
["bitfinex","SOLUSD",1760126254895,6.1437988,206.53,206.48,11.53647521]
["bitfinex","SOLUSD",1760126255103,0.2909,206.55,206.49,37.06]
["bitfinex","SOLUSD",1760126255104,6.1437988,206.54,206.49,37.06]
["bitfinex","SOLUSD",1760126255293,0.2909,206.55,206.5,0.66]
["bitfinex","SOLUSD",1760126255501,0.2909,206.55,206.5,17.68027401]
["bitfinex","SOLUSD",1760126255692,0.2909,206.55,206.51,0.66]
["bitfinex","SOLUSD",1760126255886,0.2909,206.55,206.52,37.06]
["bitfinex","SOLUSD",1760126256213,6.1437988,206.54,206.51,0.66]
["bitfinex","SOLUSD",1760126256405,6.4346988,206.55,206.52,36.4]
["bitfinex","SOLUSD",1760126257185,0.2909,206.55,206.52,36.4]
["bitfinex","SOLUSD",1760126257387,0.2909,206.55,206.53,0.66]
["bitfinex","SOLUSD",1760126257706,0.2909,206.55,206.47,20.8]
["bitfinex","SOLUSD",1760126257707,6.1437988,206.54,206.47,20.8]
["bitfinex","SOLUSD",1760126257895,6.1437988,206.53,206.48,47.93647521]
["bitfinex","SOLUSD",1760126258095,6.1437988,206.53,206.49,0.66]
["bitfinex","SOLUSD",1760126258294,6.1437988,206.53,206.5,0.66]
["bitfinex","SOLUSD",1760126258613,6.1437988,206.54,206.51,37.06]
["bitfinex","SOLUSD",1760126258909,0.2909,206.55,206.52,0.66]
["bitfinex","SOLUSD",1760126259094,6.4346988,206.55,206.51,36.4]
["bitfinex","SOLUSD",1760126259291,0.2909,206.55,206.51,37.06]
["bitfinex","SOLUSD",1760126259513,0.2909,206.55,206.52,0.66]
["bitfinex","SOLUSD",1760126259712,0.2909,206.55,206.46,17.02027401]
["bitfinex","SOLUSD",1760126259713,6.1437988,206.53,206.46,17.02027401]
["bitfinex","SOLUSD",1760126260012,6.1437988,206.52,206.47,41.24321434]
["bitfinex","SOLUSD",1760126260193,6.1437988,206.53,206.48,0.66]
["bitfinex","SOLUSD",1760126260396,6.1437988,206.54,206.5,10.87647521]
["bitfinex","SOLUSD",1760126260702,0.2909,206.55,206.47,4.8432815]
["bitfinex","SOLUSD",1760126260703,6.1437988,206.52,206.47,4.8432815]
["bitfinex","SOLUSD",1760126260908,6.1437988,206.52,206.48,37.06]
["bitfinex","SOLUSD",1760126261111,0.71,206.52,206.45,10.87647521]
["bitfinex","SOLUSD",1760126261311,0.71,206.52,206.44,58.14]
["bitfinex","SOLUSD",1760126261312,6.1437988,206.48,206.44,37.34]
["bitfinex","SOLUSD",1760126261501,20.8,206.47,206.46,36.4]
["bitfinex","SOLUSD",1760126261705,26.9437988,206.47,206.46,36.4]
["bitfinex","SOLUSD",1760126261900,20.8,206.47,206.46,36.4]
["bitfinex","SOLUSD",1760126262299,0.71,206.52,206.46,36.4]
["bitfinex","SOLUSD",1760126262512,6.1437988,206.48,206.46,36.4]
["bitfinex","SOLUSD",1760126262717,6.1437988,206.51,206.47,0.66]
["bitfinex","SOLUSD",1760126262912,6.1437988,206.5,206.46,36.4]
["bitfinex","SOLUSD",1760126263101,6.1437988,206.5,206.46,37.06]
["bitfinex","SOLUSD",1760126263502,0.71,206.59,206.48,10.87647521]
["bitfinex","SOLUSD",1760126263804,6.1437988,206.54,206.49,37.06]
["bitfinex","SOLUSD",1760126264004,6.1437988,206.54,206.5,0.66]
["bitfinex","SOLUSD",1760126264194,6.1437988,206.59,206.52,6.1437988]
["bitfinex","SOLUSD",1760126264397,6.1437988,206.59,206.53,0.66]
["bitfinex","SOLUSD",1760126264733,6.1437988,206.6,206.54,36.4]
["bitfinex","SOLUSD",1760126266221,6.1437988,206.56,206.55,36.4]
["bitfinex","SOLUSD",1760126266406,24.12061662,206.61,206.55,36.4]
["bitfinex","SOLUSD",1760126266720,6.1437988,206.59,206.55,37.06]
["bitfinex","SOLUSD",1760126266909,6.1437988,206.6,206.55,37.06]
["bitfinex","SOLUSD",1760126267103,0.1,206.61,206.56,0.66]
["bitfinex","SOLUSD",1760126267309,6.2437988,206.61,206.56,0.66]
["bitfinex","SOLUSD",1760126267994,6.1437988,206.57,206.51,0.66]
["bitfinex","SOLUSD",1760126268320,6.1437988,206.56,206.52,36.38]
["bitfinex","SOLUSD",1760126268621,6.1437988,206.59,206.53,0.66]
["bitfinex","SOLUSD",1760126268922,6.1437988,206.58,206.53,0.66]
["bitfinex","SOLUSD",1760126269123,6.1437988,206.56,206.49,5.55272709]
["bitfinex","SOLUSD",1760126269318,6.1437988,206.54,206.5,34.44]
["bitfinex","SOLUSD",1760126269523,3.21759069,206.59,206.51,6.8537988]
["bitfinex","SOLUSD",1760126269716,6.1437988,206.58,206.52,0.71]
["bitfinex","SOLUSD",1760126270023,20.9,206.61,206.52,0.71]
["bitfinex","SOLUSD",1760126270024,6.1437988,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1760126270228,6.1437988,206.6,206.55,37.09]
["bitfinex","SOLUSD",1760126270430,6.2437988,206.61,206.56,0.71]
["bitfinex","SOLUSD",1760126270603,6.2437988,206.61,206.57,0.71]
["bitfinex","SOLUSD",1760126270933,6.2437988,206.61,206.55,36.38]
["bitfinex","SOLUSD",1760126271509,6.1437988,206.6,206.56,36.38]
["bitfinex","SOLUSD",1760126271817,0.1,206.61,206.56,36.38]
["bitfinex","SOLUSD",1760126272025,6.1437988,206.59,206.57,36.38]
["bitfinex","SOLUSD",1760126272431,0.1,206.61,206.58,0.71]
["bitfinex","SOLUSD",1760126272607,0.1,206.61,206.59,0.71]
["bitfinex","SOLUSD",1760126272809,6.1437988,206.6,206.54,10.87647521]
["bitfinex","SOLUSD",1760126273002,0.1,206.61,206.55,37.09]
["bitfinex","SOLUSD",1760126273515,6.2437988,206.61,206.55,37.09]
["bitfinex","SOLUSD",1760126273825,6.1437988,206.58,206.56,36.38]
["bitfinex","SOLUSD",1760126274017,6.1437988,206.59,206.56,36.38]
["bitfinex","SOLUSD",1760126274613,6.1437988,206.58,206.56,36.38]
["bitfinex","SOLUSD",1760126274811,6.1437988,206.57,206.51,4.84215836]
["bitfinex","SOLUSD",1760126275136,6.1437988,206.56,206.52,36.38]
["bitfinex","SOLUSD",1760126275308,3.3879,206.61,206.53,0.71]
["bitfinex","SOLUSD",1760126275508,6.1437988,206.6,206.53,0.71]
["bitfinex","SOLUSD",1760126275828,6.1437988,206.6,206.54,36.38]
["bitfinex","SOLUSD",1760126276028,6.1437988,206.6,206.54,37.09]
["bitfinex","SOLUSD",1760126276417,6.1437988,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760126276602,6.1437988,206.6,206.55,0.71]
["bitfinex","SOLUSD",1760126276801,6.1437988,206.6,206.54,41.22159741]
["bitfinex","SOLUSD",1760126277003,6.1437988,206.6,206.55,0.71]
["bitfinex","SOLUSD",1760126277202,6.1437988,206.6,206.54,41.22159741]
["bitfinex","SOLUSD",1760126277430,6.1437988,206.6,206.54,41.93159741]
["bitfinex","SOLUSD",1760126278611,6.1437988,206.59,206.54,41.93159741]
["bitfinex","SOLUSD",1760126278824,6.1437988,206.6,206.55,0.72]
["bitfinex","SOLUSD",1760126279137,6.1437988,206.6,206.56,0.72]
["bitfinex","SOLUSD",1760126279508,3.097,206.61,206.54,41.22159741]
["bitfinex","SOLUSD",1760126279509,3.097,206.61,206.57,0.72]
["bitfinex","SOLUSD",1760126279753,3.097,206.61,206.58,37.1]
["bitfinex","SOLUSD",1760126280022,3.097,206.61,206.59,0.72]
["bitfinex","SOLUSD",1760126280237,3.097,206.61,206.6,0.72]
["bitfinex","SOLUSD",1760126280437,0.68,206.6,206.48,38.54]
["bitfinex","SOLUSD",1760126280743,6.1437988,206.49,206.48,37.82]
["bitfinex","SOLUSD",1760126280903,6.1437988,206.49,206.48,74.18]
["bitfinex","SOLUSD",1760126281325,6.1437988,206.49,206.48,37.82]
["bitfinex","SOLUSD",1760126281530,6.1437988,206.49,206.48,74.18]
["bitfinex","SOLUSD",1760126281722,6.8237988,206.49,206.4,20.8]
["bitfinex","SOLUSD",1760126281920,6.1437988,206.42,206.39,0.72]
["bitfinex","SOLUSD",1760126282126,20.8,206.46,206.4,0.72]
["bitfinex","SOLUSD",1760126282127,6.1437988,206.45,206.4,0.72]
["bitfinex","SOLUSD",1760126282327,6.1437988,206.43,206.37,0.72]
["bitfinex","SOLUSD",1760126282519,6.1437988,206.43,206.38,36.36]
["bitfinex","SOLUSD",1760126282717,6.1437988,206.41,206.34,6.1437988]
["bitfinex","SOLUSD",1760126282931,6.1437988,206.41,206.35,37.08]
["bitfinex","SOLUSD",1760126283558,6.1437988,206.41,206.35,0.72]
["bitfinex","SOLUSD",1760126283741,6.1437988,206.41,206.36,36.36]
["bitfinex","SOLUSD",1760126283952,6.1437988,206.41,206.37,0.72]
["bitfinex","SOLUSD",1760126284141,6.1437988,206.41,206.38,0.72]
["bitfinex","SOLUSD",1760126284337,3.20667218,206.46,206.36,36.36]
["bitfinex","SOLUSD",1760126284660,0.68,206.45,206.32,0.92]
["bitfinex","SOLUSD",1760126284866,0.68,206.45,206.33,37.1]
["bitfinex","SOLUSD",1760126285153,6.1437988,206.39,206.33,37.1]
["bitfinex","SOLUSD",1760126285371,3.88667218,206.45,206.34,0.72]
["bitfinex","SOLUSD",1760126285538,6.1437988,206.4,206.34,0.72]
["bitfinex","SOLUSD",1760126285735,24.00667218,206.45,206.34,0.72]
["bitfinex","SOLUSD",1760126285950,6.1437988,206.39,206.35,36.38]
["bitfinex","SOLUSD",1760126286141,6.1437988,206.38,206.35,36.38]
["bitfinex","SOLUSD",1760126286346,6.1437988,206.38,206.35,37.1]
["bitfinex","SOLUSD",1760126286736,6.1437988,206.38,206.35,36.38]
["bitfinex","SOLUSD",1760126286960,6.1437988,206.39,206.35,0.72]
["bitfinex","SOLUSD",1760126287177,6.1437988,206.38,206.36,36.38]
["bitfinex","SOLUSD",1760126287345,3.20667218,206.42,206.36,36.38]
["bitfinex","SOLUSD",1760126287667,6.1437988,206.39,206.36,36.38]
["bitfinex","SOLUSD",1760126287845,3.20667218,206.42,206.36,36.38]
["bitfinex","SOLUSD",1760126288042,3.20667218,206.42,206.33,0.72]
["bitfinex","SOLUSD",1760126288043,3.20667218,206.42,206.37,36.38]
["bitfinex","SOLUSD",1760126288246,6.1437988,206.38,206.37,36.38]
["bitfinex","SOLUSD",1760126288445,3.20667218,206.42,206.37,37.1]
["bitfinex","SOLUSD",1760126288642,20.8,206.43,206.37,37.1]
["bitfinex","SOLUSD",1760126288643,20.8,206.44,206.38,5.56541306]
["bitfinex","SOLUSD",1760126288846,6.1437988,206.43,206.38,5.56541306]
["bitfinex","SOLUSD",1760126289049,4.69683381,206.5,206.39,0.72]
["bitfinex","SOLUSD",1760126289252,6.1437988,206.44,206.39,0.72]
["bitfinex","SOLUSD",1760126289446,6.1437988,206.44,206.38,4.84541306]
["bitfinex","SOLUSD",1760126289640,6.1437988,206.44,206.4,0.72]
["bitfinex","SOLUSD",1760126289853,6.1437988,206.41,206.36,5.56567166]
["bitfinex","SOLUSD",1760126290050,6.1437988,206.41,206.32,12.3168869]
["bitfinex","SOLUSD",1760126290379,6.1437988,206.39,206.34,0.72]
["bitfinex","SOLUSD",1760126290680,6.1437988,206.4,206.35,0.72]
["bitfinex","SOLUSD",1760126290884,20.8,206.42,206.35,0.72]
["bitfinex","SOLUSD",1760126290885,0.68,206.48,206.36,0.72]
["bitfinex","SOLUSD",1760126291049,6.1437988,206.43,206.37,10.87647521]
["bitfinex","SOLUSD",1760126291253,6.1437988,206.43,206.38,37.1]
["bitfinex","SOLUSD",1760126291472,6.1437988,206.43,206.39,0.72]
["bitfinex","SOLUSD",1760126291969,3.20279836,206.46,206.4,36.38]
["bitfinex","SOLUSD",1760126291970,6.1437988,206.41,206.4,36.38]
["bitfinex","SOLUSD",1760126292173,6.8237988,206.41,206.4,36.38]
["bitfinex","SOLUSD",1760126292372,6.1437988,206.41,206.33,0.72]
["bitfinex","SOLUSD",1760126292674,0.68,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1760126292872,3.19976004,206.44,206.36,0.72]
["bitfinex","SOLUSD",1760126293064,3.19976004,206.48,206.37,17.02027401]
["bitfinex","SOLUSD",1760126293369,20.8,206.46,206.38,0.72]
["bitfinex","SOLUSD",1760126293669,0.68,206.47,206.39,36.38]
["bitfinex","SOLUSD",1760126293871,6.1437988,206.43,206.39,36.38]
["bitfinex","SOLUSD",1760126294179,6.1437988,206.43,206.4,36.38]
["bitfinex","SOLUSD",1760126294351,3.19851682,206.49,206.4,37.1]
["bitfinex","SOLUSD",1760126294556,3.19851682,206.51,206.41,0.72]
["bitfinex","SOLUSD",1760126294774,6.1437988,206.47,206.42,33.34]
["bitfinex","SOLUSD",1760126294977,6.1437988,206.47,206.42,34.06]
["bitfinex","SOLUSD",1760126295178,6.1437988,206.45,206.43,36.38]
["bitfinex","SOLUSD",1760126295987,0.2909,206.46,206.44,36.38]
["bitfinex","SOLUSD",1760126296280,6.1437988,206.45,206.4,5.56495451]
["bitfinex","SOLUSD",1760126296461,0.2909,206.46,206.41,37.1]
["bitfinex","SOLUSD",1760126296656,0.2909,206.46,206.42,0.72]
["bitfinex","SOLUSD",1760126297278,0.2909,206.46,206.38,0.72]
["bitfinex","SOLUSD",1760126297279,6.1437988,206.43,206.38,0.72]
["bitfinex","SOLUSD",1760126297478,6.1437988,206.41,206.35,0.72]
["bitfinex","SOLUSD",1760126297671,0.68,206.42,206.35,0.72]
["bitfinex","SOLUSD",1760126297869,20.8,206.41,206.36,36.38]
["bitfinex","SOLUSD",1760126298180,6.1437988,206.37,206.36,36.38]
["bitfinex","SOLUSD",1760126298367,20.8,206.39,206.36,36.38]
["bitfinex","SOLUSD",1760126298564,6.1437988,206.38,206.36,36.38]
["bitfinex","SOLUSD",1760126299568,0.68,206.42,206.36,36.38]
["bitfinex","SOLUSD",1760126299883,6.1437988,206.41,206.36,36.38]
["bitfinex","SOLUSD",1760126300084,6.1437988,206.39,206.36,36.38]
["bitfinex","SOLUSD",1760126300579,6.1437988,206.39,206.36,37.1]
["bitfinex","SOLUSD",1760126300879,6.1437988,206.39,206.36,36.38]
["bitfinex","SOLUSD",1760126301666,6.1437988,206.39,206.37,36.38]
["bitfinex","SOLUSD",1760126302267,6.1437988,206.39,206.33,5.56653919]
["bitfinex","SOLUSD",1760126302592,6.1437988,206.39,206.34,36.36]
["bitfinex","SOLUSD",1760126302881,20.8,206.43,206.32,0.2]
["bitfinex","SOLUSD",1760126302882,6.1437988,206.35,206.32,0.2]
["bitfinex","SOLUSD",1760126303083,20.8,206.38,206.33,36.36]
["bitfinex","SOLUSD",1760126303270,6.1437988,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126303460,0.68,206.37,206.33,36.36]
["bitfinex","SOLUSD",1760126303665,6.1437988,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126304278,6.1437988,206.34,206.33,36.38]
["bitfinex","SOLUSD",1760126305292,6.1437988,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760126305594,20.8,206.36,206.33,36.36]
["bitfinex","SOLUSD",1760126305761,6.1437988,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760126305966,6.1437988,206.34,206.32,36.56]
["bitfinex","SOLUSD",1760126306863,6.1437988,206.33,206.32,37.28]
["bitfinex","SOLUSD",1760126307068,6.1437988,206.33,206.32,36.56]
["bitfinex","SOLUSD",1760126307570,6.1437988,206.4,206.32,42.12683986]
["bitfinex","SOLUSD",1760126307792,6.1437988,206.4,206.32,0.2]
["bitfinex","SOLUSD",1760126307793,6.1437988,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760126308073,6.1437988,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126308682,6.1437988,206.34,206.33,37.08]
["bitfinex","SOLUSD",1760126308882,6.1437988,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126309097,0.71,206.41,206.33,36.36]
["bitfinex","SOLUSD",1760126309303,6.1437988,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126309594,9.09343659,206.34,206.33,36.36]
["bitfinex","SOLUSD",1760126309793,4.72683381,206.45,206.33,41.92660495]
["bitfinex","SOLUSD",1760126310008,9.09343659,206.42,206.34,11.59647521]
["bitfinex","SOLUSD",1760126310181,0.71,206.48,206.35,0.72]
["bitfinex","SOLUSD",1760126310381,9.09343659,206.42,206.35,0.72]
["bitfinex","SOLUSD",1760126310612,0.71,206.46,206.35,0.72]
["bitfinex","SOLUSD",1760126310900,20.8,206.43,206.35,5.56597056]
["bitfinex","SOLUSD",1760126311074,9.09343659,206.4,206.36,0.72]
["bitfinex","SOLUSD",1760126311494,0.71,206.46,206.37,0.72]
["bitfinex","SOLUSD",1760126311698,9.09343659,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760126311901,9.09343659,206.4,206.35,4.84597056]
["bitfinex","SOLUSD",1760126311902,9.09343659,206.4,206.38,37.08]
["bitfinex","SOLUSD",1760126312105,21.51,206.46,206.38,36.36]
["bitfinex","SOLUSD",1760126312397,9.09343659,206.41,206.38,36.36]
["bitfinex","SOLUSD",1760126312907,0.71,206.48,206.39,5.5650009]
["bitfinex","SOLUSD",1760126313296,9.09343659,206.44,206.4,0.72]
["bitfinex","SOLUSD",1760126313482,9.09343659,206.44,206.41,0.72]
["bitfinex","SOLUSD",1760126313677,9.09343659,206.42,206.38,37.08]
["bitfinex","SOLUSD",1760126313878,4.84246164,206.51,206.39,36.36]
["bitfinex","SOLUSD",1760126313879,9.09343659,206.4,206.39,36.36]
["bitfinex","SOLUSD",1760126314080,9.80343659,206.4,206.39,36.36]
["bitfinex","SOLUSD",1760126314313,9.80343659,206.4,206.32,0.92]
["bitfinex","SOLUSD",1760126314475,10.87647521,206.46,206.36,36.36]
["bitfinex","SOLUSD",1760126314476,20.8,206.38,206.36,36.36]
["bitfinex","SOLUSD",1760126314679,9.09343659,206.37,206.36,36.36]
["bitfinex","SOLUSD",1760126315091,21.51,206.43,206.36,36.36]
["bitfinex","SOLUSD",1760126315301,9.09343659,206.37,206.36,36.36]
["bitfinex","SOLUSD",1760126315508,0.71,206.4,206.36,36.36]
["bitfinex","SOLUSD",1760126315817,9.09343659,206.37,206.36,36.36]
["bitfinex","SOLUSD",1760126316311,9.80343659,206.37,206.32,0.2]
["bitfinex","SOLUSD",1760126316476,21.8009,206.4,206.35,36.36]
["bitfinex","SOLUSD",1760126316681,9.09343659,206.36,206.35,36.36]
["bitfinex","SOLUSD",1760126317381,9.09343659,206.37,206.35,37.08]
["bitfinex","SOLUSD",1760126317780,9.09343659,206.37,206.35,36.36]
["bitfinex","SOLUSD",1760126317982,9.09343659,206.38,206.36,0.72]
["bitfinex","SOLUSD",1760126318591,9.09343659,206.38,206.37,0.72]
["bitfinex","SOLUSD",1760126318804,9.38433659,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760126318991,0.2909,206.4,206.38,0.72]
["bitfinex","SOLUSD",1760126319496,0.2909,206.4,206.39,0.72]
["bitfinex","SOLUSD",1760126319694,3.19715518,206.51,206.4,10.87647521]
["bitfinex","SOLUSD",1760126320010,4.01683381,206.56,206.42,10.87647521]
["bitfinex","SOLUSD",1760126320011,9.09343659,206.48,206.42,10.87647521]
["bitfinex","SOLUSD",1760126320212,9.09343659,206.48,206.43,0.72]
["bitfinex","SOLUSD",1760126320414,9.09343659,206.44,206.42,36.34]
["bitfinex","SOLUSD",1760126320611,9.09343659,206.44,206.37,0.72]
["bitfinex","SOLUSD",1760126320821,0.71,206.45,206.38,36.34]
["bitfinex","SOLUSD",1760126321115,9.09343659,206.39,206.38,36.34]
["bitfinex","SOLUSD",1760126321987,9.09343659,206.39,206.38,37.06]
["bitfinex","SOLUSD",1760126322187,20.8,206.45,206.38,37.06]
["bitfinex","SOLUSD",1760126322491,9.09343659,206.39,206.38,36.34]
["bitfinex","SOLUSD",1760126322709,9.09343659,206.39,206.36,0.72]
["bitfinex","SOLUSD",1760126322887,9.09343659,206.39,206.37,37.06]
["bitfinex","SOLUSD",1760126323421,9.09343659,206.41,206.38,0.72]
["bitfinex","SOLUSD",1760126323787,9.09343659,206.41,206.39,0.72]
["bitfinex","SOLUSD",1760126323999,0.71,206.47,206.4,0.72]
["bitfinex","SOLUSD",1760126324215,9.09343659,206.42,206.4,0.72]
["bitfinex","SOLUSD",1760126324416,9.09343659,206.42,206.37,41.90557566]
["bitfinex","SOLUSD",1760126324712,20.8,206.44,206.39,10.87647521]
["bitfinex","SOLUSD",1760126324713,9.09343659,206.44,206.39,10.87647521]
["bitfinex","SOLUSD",1760126324905,3.2153415,206.5,206.4,37.06]
["bitfinex","SOLUSD",1760126325116,9.09343659,206.42,206.41,36.34]
["bitfinex","SOLUSD",1760126325937,9.09343659,206.44,206.41,37.06]
["bitfinex","SOLUSD",1760126326091,3.2153415,206.47,206.41,37.06]
["bitfinex","SOLUSD",1760126326092,12.30877809,206.47,206.42,0.72]
["bitfinex","SOLUSD",1760126326286,9.09343659,206.47,206.43,0.72]
["bitfinex","SOLUSD",1760126327025,9.09343659,206.47,206.44,0.72]
["bitfinex","SOLUSD",1760126327216,9.09343659,206.47,206.41,41.90472651]
["bitfinex","SOLUSD",1760126327595,20.8,206.46,206.42,0.72]
["bitfinex","SOLUSD",1760126327794,29.89343659,206.48,206.42,0.72]
["bitfinex","SOLUSD",1760126328000,9.09343659,206.44,206.34,25.64615761]
["bitfinex","SOLUSD",1760126328205,9.09343659,206.39,206.35,36.34]
["bitfinex","SOLUSD",1760126328519,9.09343659,206.37,206.35,36.34]
["bitfinex","SOLUSD",1760126329210,3.21699181,206.41,206.36,0.72]
["bitfinex","SOLUSD",1760126329414,3.21699181,206.41,206.35,36.34]
["bitfinex","SOLUSD",1760126329415,9.09343659,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760126329586,9.09343659,206.4,206.38,0.72]
["bitfinex","SOLUSD",1760126329990,20.8,206.44,206.38,0.72]
["bitfinex","SOLUSD",1760126330186,9.09343659,206.42,206.38,0.72]
["bitfinex","SOLUSD",1760126330715,9.09343659,206.42,206.35,41.90604727]
["bitfinex","SOLUSD",1760126330901,12.31076377,206.42,206.35,41.90604727]
["bitfinex","SOLUSD",1760126331092,9.09343659,206.42,206.35,41.90604727]
["bitfinex","SOLUSD",1760126331622,9.09343659,206.42,206.35,37.06]
["bitfinex","SOLUSD",1760126332313,3.21710153,206.43,206.35,37.06]
["bitfinex","SOLUSD",1760126332314,20.8,206.41,206.35,37.06]
["bitfinex","SOLUSD",1760126332492,9.09343659,206.41,206.35,37.06]
["bitfinex","SOLUSD",1760126332688,9.09343659,206.39,206.31,38.58]
["bitfinex","SOLUSD",1760126332925,9.09343659,206.37,206.33,36.32]
["bitfinex","SOLUSD",1760126333211,9.09343659,206.37,206.33,37.04]
["bitfinex","SOLUSD",1760126333416,4.84365458,206.46,206.35,4.8461352]
["bitfinex","SOLUSD",1760126333417,0.67,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1760126333619,9.09343659,206.4,206.36,36.32]
["bitfinex","SOLUSD",1760126333916,9.09343659,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760126334121,9.09343659,206.4,206.36,36.32]
["bitfinex","SOLUSD",1760126334504,9.09343659,206.4,206.36,37.04]
["bitfinex","SOLUSD",1760126334816,3.21738835,206.44,206.38,10.87647521]
["bitfinex","SOLUSD",1760126335018,9.09343659,206.45,206.39,0.72]
["bitfinex","SOLUSD",1760126335313,9.09343659,206.47,206.4,36.32]
["bitfinex","SOLUSD",1760126335623,12.31082494,206.48,206.42,4.84449181]
["bitfinex","SOLUSD",1760126335927,9.09343659,206.5,206.43,11.59647521]
["bitfinex","SOLUSD",1760126336123,9.09343659,206.5,206.44,36.32]
["bitfinex","SOLUSD",1760126336620,0.67,206.55,206.45,0.72]
["bitfinex","SOLUSD",1760126336924,9.09343659,206.49,206.45,0.72]
["bitfinex","SOLUSD",1760126337125,9.09343659,206.49,206.44,36.32]
["bitfinex","SOLUSD",1760126337415,9.09343659,206.49,206.45,0.72]
["bitfinex","SOLUSD",1760126337622,0.67,206.52,206.45,5.56378407]
["bitfinex","SOLUSD",1760126337803,3.21729335,206.52,206.45,5.56378407]
["bitfinex","SOLUSD",1760126338116,9.09343659,206.52,206.45,5.56378407]
["bitfinex","SOLUSD",1760126338325,3.21729335,206.57,206.46,11.54647521]
["bitfinex","SOLUSD",1760126338523,16.30976972,206.62,206.47,0.67]
["bitfinex","SOLUSD",1760126338524,3.87729335,206.58,206.47,0.67]
["bitfinex","SOLUSD",1760126338822,3.21729335,206.59,206.48,56.2899118]
["bitfinex","SOLUSD",1760126339011,6.31429335,206.61,206.5,19.9699118]
["bitfinex","SOLUSD",1760126339210,9.09343659,206.58,206.51,0.67]
["bitfinex","SOLUSD",1760126339430,9.09343659,206.58,206.52,36.3]
["bitfinex","SOLUSD",1760126339601,20.8,206.6,206.53,36.3]
["bitfinex","SOLUSD",1760126339602,9.09343659,206.56,206.53,36.3]
["bitfinex","SOLUSD",1760126339792,3.87407957,206.59,206.53,36.3]
["bitfinex","SOLUSD",1760126339793,20.8,206.58,206.53,36.3]
["bitfinex","SOLUSD",1760126339996,9.09343659,206.55,206.53,36.3]
["bitfinex","SOLUSD",1760126340204,3.87393537,206.57,206.5,0.67]
["bitfinex","SOLUSD",1760126340406,3.87393537,206.57,206.54,36.3]
["bitfinex","SOLUSD",1760126340612,3.097,206.61,206.54,36.3]
["bitfinex","SOLUSD",1760126340613,0.66,206.56,206.54,36.3]
["bitfinex","SOLUSD",1760126340815,10.87647521,206.54,206.34,19.99999999]
["bitfinex","SOLUSD",1760126341012,20.8,206.51,206.4,0.67]
["bitfinex","SOLUSD",1760126341203,20.8,206.51,206.41,36.3]
["bitfinex","SOLUSD",1760126341421,0.66,206.52,206.42,0.67]
["bitfinex","SOLUSD",1760126341620,9.09343659,206.47,206.42,0.67]
["bitfinex","SOLUSD",1760126341840,9.09343659,206.43,206.36,5.51590036]
["bitfinex","SOLUSD",1760126341999,9.09343659,206.43,206.37,36.97]
["bitfinex","SOLUSD",1760126342327,9.09343659,206.41,206.32,0.87]
["bitfinex","SOLUSD",1760126342532,9.09343659,206.38,206.32,5.71682133]
["bitfinex","SOLUSD",1760126342836,9.09343659,206.36,206.33,36.3]
["bitfinex","SOLUSD",1760126343005,9.09343659,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760126343006,0.66,206.4,206.34,36.3]
["bitfinex","SOLUSD",1760126343209,9.09343659,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760126343408,9.09343659,206.36,206.33,36.3]
["bitfinex","SOLUSD",1760126343612,9.09343659,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760126344134,9.75343659,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760126344337,0.66,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760126344518,11.53647521,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760126344704,20.8,206.27,206.25,0.2]
["bitfinex","SOLUSD",1760126344902,20.8,206.28,206.25,0.2]
["bitfinex","SOLUSD",1760126345313,0.66,206.37,206.26,36.97]
["bitfinex","SOLUSD",1760126345501,0.66,206.37,206.25,5.04846417]
["bitfinex","SOLUSD",1760126345502,9.09343659,206.29,206.25,0.2]
["bitfinex","SOLUSD",1760126345712,9.09343659,206.27,206.25,0.2]
["bitfinex","SOLUSD",1760126346102,9.75343659,206.27,206.25,0.2]
["bitfinex","SOLUSD",1760126346304,9.75343659,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760126346503,11.53647521,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760126346712,20.6299118,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760126347742,0.66,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760126347908,20.6299118,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760126348540,10.87647521,206.22,206.21,0.2]
["bitfinex","SOLUSD",1760126348740,31.67647521,206.15,206.06,17.9]
["bitfinex","SOLUSD",1760126348907,10.87647521,206.14,206.06,17.9]
["bitfinex","SOLUSD",1760126349236,10.87647521,206.14,206.04,0.67]
["bitfinex","SOLUSD",1760126349237,19.9699118,206.13,206.05,36.3]
["bitfinex","SOLUSD",1760126349540,20.4599118,206.13,206.05,36.3]
["bitfinex","SOLUSD",1760126350115,19.9699118,206.13,206.05,36.3]
["bitfinex","SOLUSD",1760126350327,20.4599118,206.13,206.03,0.2]
["bitfinex","SOLUSD",1760126350632,31.67647521,206.09,206.03,0.2]
["bitfinex","SOLUSD",1760126350833,19.9699118,206.04,206.03,0.2]
["bitfinex","SOLUSD",1760126351062,20.8,206.05,206.03,0.2]
["bitfinex","SOLUSD",1760126351210,29.89343659,206.04,206.03,0.2]
["bitfinex","SOLUSD",1760126351409,30.38343659,206.04,206.03,0.2]
["bitfinex","SOLUSD",1760126351708,30.38343659,206.04,205.9,12.34137011]
["bitfinex","SOLUSD",1760126351709,41.2599118,206.04,205.9,0.2]
["bitfinex","SOLUSD",1760126351913,9.09343659,205.92,205.91,0.67]
["bitfinex","SOLUSD",1760126352210,9.09343659,205.93,205.91,0.67]
["bitfinex","SOLUSD",1760126352427,9.09343659,205.93,205.9,0.2]
["bitfinex","SOLUSD",1760126352428,31.67647521,205.96,205.9,0.2]
["bitfinex","SOLUSD",1760126352728,0.49,205.97,205.9,0.2]
["bitfinex","SOLUSD",1760126352933,20.8,205.93,205.9,0.2]
["bitfinex","SOLUSD",1760126353314,9.09343659,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126353533,20.48999999,206.02,205.9,0.2]
["bitfinex","SOLUSD",1760126353708,9.09343659,205.96,205.91,0.67]
["bitfinex","SOLUSD",1760126353908,9.09343659,205.98,205.91,0.67]
["bitfinex","SOLUSD",1760126354108,9.09343659,206.0,205.92,9.09343659]
["bitfinex","SOLUSD",1760126354345,9.09343659,206.01,205.93,0.67]
["bitfinex","SOLUSD",1760126354514,10.87647521,206.07,205.93,0.67]
["bitfinex","SOLUSD",1760126354515,9.09343659,205.97,205.93,0.67]
["bitfinex","SOLUSD",1760126354842,20.8,206.02,205.94,0.67]
["bitfinex","SOLUSD",1760126355045,0.49,206.08,205.94,0.67]
["bitfinex","SOLUSD",1760126355046,9.09343659,206.0,205.94,0.67]
["bitfinex","SOLUSD",1760126355253,0.49,206.13,205.99,9.09343659]
["bitfinex","SOLUSD",1760126355451,9.09343659,206.08,206.0,0.67]
["bitfinex","SOLUSD",1760126355658,0.49,206.17,206.03,9.09343659]
["bitfinex","SOLUSD",1760126355831,0.49,206.17,206.04,5.52333847]
["bitfinex","SOLUSD",1760126356020,9.09343659,206.12,206.05,0.67]
["bitfinex","SOLUSD",1760126356356,3.83278079,206.19,205.95,20.8]
["bitfinex","SOLUSD",1760126356357,9.09343659,206.06,206.01,0.67]
["bitfinex","SOLUSD",1760126356520,0.49,206.13,206.02,0.67]
["bitfinex","SOLUSD",1760126356521,10.87647521,206.12,206.02,0.67]
["bitfinex","SOLUSD",1760126356849,20.8,206.08,205.98,36.99]
["bitfinex","SOLUSD",1760126357051,9.09343659,206.03,205.98,36.99]
["bitfinex","SOLUSD",1760126357348,9.09343659,206.03,205.99,0.67]
["bitfinex","SOLUSD",1760126357533,20.8,206.08,206.0,0.67]
["bitfinex","SOLUSD",1760126357725,9.09343659,206.04,206.0,0.67]
["bitfinex","SOLUSD",1760126357923,20.8,206.08,206.0,0.67]
["bitfinex","SOLUSD",1760126358137,9.09343659,206.02,205.96,36.32]
["bitfinex","SOLUSD",1760126358436,20.8,206.04,205.92,9.09343659]
["bitfinex","SOLUSD",1760126358437,20.8,205.98,205.92,36.34]
["bitfinex","SOLUSD",1760126358638,9.09343659,205.94,205.9,0.2]
["bitfinex","SOLUSD",1760126358832,0.49,205.97,205.9,0.2]
["bitfinex","SOLUSD",1760126359036,20.8,206.0,205.9,0.87]
["bitfinex","SOLUSD",1760126359239,9.09343659,205.94,205.9,0.87]
["bitfinex","SOLUSD",1760126359552,29.89343659,205.92,205.9,0.2]
["bitfinex","SOLUSD",1760126359747,20.8,205.92,205.9,0.2]
["bitfinex","SOLUSD",1760126359954,9.09343659,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126360248,19.9699118,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126360419,10.87647521,205.93,205.9,0.2]
["bitfinex","SOLUSD",1760126360621,41.2599118,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126360836,20.8,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126361137,20.8,205.95,205.9,0.87]
["bitfinex","SOLUSD",1760126361323,20.8,205.91,205.9,0.87]
["bitfinex","SOLUSD",1760126361519,9.09343659,205.94,205.91,0.67]
["bitfinex","SOLUSD",1760126361725,10.87647521,206.04,205.92,0.67]
["bitfinex","SOLUSD",1760126361920,9.09343659,205.97,205.92,37.01]
["bitfinex","SOLUSD",1760126362227,9.09343659,205.96,205.93,0.67]
["bitfinex","SOLUSD",1760126362422,20.8,205.98,205.92,36.34]
["bitfinex","SOLUSD",1760126362622,9.09343659,205.94,205.93,0.67]
["bitfinex","SOLUSD",1760126362854,9.09343659,205.95,205.93,0.67]
["bitfinex","SOLUSD",1760126363034,9.09343659,205.95,205.94,0.67]
["bitfinex","SOLUSD",1760126363239,9.09343659,206.08,205.94,0.67]
["bitfinex","SOLUSD",1760126363240,9.58343659,206.08,205.94,0.67]
["bitfinex","SOLUSD",1760126363570,9.09343659,206.02,205.94,0.67]
["bitfinex","SOLUSD",1760126363729,19.99999999,206.14,205.95,19.9699118]
["bitfinex","SOLUSD",1760126364042,9.09343659,206.05,205.98,4.85484027]
["bitfinex","SOLUSD",1760126364219,0.49,206.16,205.99,9.76343659]
["bitfinex","SOLUSD",1760126364420,0.49,206.16,205.95,10.87647521]
["bitfinex","SOLUSD",1760126364421,9.09343659,206.05,206.0,37.03]
["bitfinex","SOLUSD",1760126364643,9.09343659,206.04,206.01,0.67]
["bitfinex","SOLUSD",1760126364847,9.09343659,206.02,205.96,0.67]
["bitfinex","SOLUSD",1760126365047,0.49,206.04,205.92,36.38]
["bitfinex","SOLUSD",1760126365347,9.09343659,205.97,205.93,0.67]
["bitfinex","SOLUSD",1760126365549,9.09343659,205.97,205.92,36.38]
["bitfinex","SOLUSD",1760126365550,9.09343659,205.95,205.92,36.38]
["bitfinex","SOLUSD",1760126365848,20.8,206.02,205.93,0.67]
["bitfinex","SOLUSD",1760126366053,9.09343659,206.02,205.95,10.87647521]
["bitfinex","SOLUSD",1760126366258,9.09343659,206.02,205.96,0.67]
["bitfinex","SOLUSD",1760126366451,9.09343659,205.98,205.93,0.67]
["bitfinex","SOLUSD",1760126366633,9.09343659,205.96,205.93,37.07]
["bitfinex","SOLUSD",1760126366833,9.09343659,205.98,205.94,0.67]
["bitfinex","SOLUSD",1760126367031,20.8,206.0,205.94,0.67]
["bitfinex","SOLUSD",1760126367332,10.87647521,206.11,205.96,19.9699118]
["bitfinex","SOLUSD",1760126367531,10.87647521,206.11,205.98,9.09343659]
["bitfinex","SOLUSD",1760126367736,9.09343659,206.06,205.99,0.67]
["bitfinex","SOLUSD",1760126367945,9.09343659,206.06,206.0,36.44]
["bitfinex","SOLUSD",1760126368143,32.12426826,206.2,206.01,0.66]
["bitfinex","SOLUSD",1760126368144,0.49,206.16,206.01,0.66]
["bitfinex","SOLUSD",1760126368334,9.09343659,206.08,206.01,0.66]
["bitfinex","SOLUSD",1760126368537,45.53343659,206.24,206.03,10.87647521]
["bitfinex","SOLUSD",1760126368538,0.49,206.19,206.03,10.87647521]
["bitfinex","SOLUSD",1760126368738,9.09343659,206.11,206.04,0.66]
["bitfinex","SOLUSD",1760126369141,0.49,206.19,206.04,0.66]
["bitfinex","SOLUSD",1760126369460,9.09343659,206.12,206.04,0.66]
["bitfinex","SOLUSD",1760126369640,10.87647521,206.18,206.05,9.09343659]
["bitfinex","SOLUSD",1760126369860,9.09343659,206.13,206.06,0.66]
["bitfinex","SOLUSD",1760126370242,9.09343659,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1760126370446,9.09343659,206.13,206.03,23.01017385]
["bitfinex","SOLUSD",1760126370447,9.09343659,206.11,206.08,36.42]
["bitfinex","SOLUSD",1760126370744,3.13645073,206.14,205.95,12.13834934]
["bitfinex","SOLUSD",1760126370972,10.87647521,206.18,205.97,0.66]
["bitfinex","SOLUSD",1760126370973,20.8,206.07,205.97,0.66]
["bitfinex","SOLUSD",1760126371377,9.09343659,206.02,205.97,0.66]
["bitfinex","SOLUSD",1760126371668,10.87647521,206.13,205.99,10.87647521]
["bitfinex","SOLUSD",1760126371977,10.87647521,206.13,206.0,0.66]
["bitfinex","SOLUSD",1760126371978,6.17205757,206.09,206.0,0.66]
["bitfinex","SOLUSD",1760126372273,6.17205757,206.09,206.01,4.85413329]
["bitfinex","SOLUSD",1760126372441,20.8,206.11,206.02,36.48]
["bitfinex","SOLUSD",1760126372442,3.62899357,206.1,206.02,36.48]
["bitfinex","SOLUSD",1760126372646,6.17205757,206.05,206.02,36.48]
["bitfinex","SOLUSD",1760126373279,20.8,206.07,206.02,36.48]
["bitfinex","SOLUSD",1760126373595,4.01035454,206.14,206.02,37.14]
["bitfinex","SOLUSD",1760126373596,6.17205757,206.06,206.02,37.14]
["bitfinex","SOLUSD",1760126373945,6.17205757,206.06,206.03,36.46]
["bitfinex","SOLUSD",1760126374139,4.01035454,206.14,206.03,36.46]
["bitfinex","SOLUSD",1760126374140,20.8,206.1,206.04,0.66]
["bitfinex","SOLUSD",1760126374358,20.8,206.1,206.04,36.44]
["bitfinex","SOLUSD",1760126374563,20.8,206.04,206.03,36.52]
["bitfinex","SOLUSD",1760126374765,6.17205757,206.04,206.03,36.52]
["bitfinex","SOLUSD",1760126374966,6.17205757,206.04,206.02,36.54]
["bitfinex","SOLUSD",1760126375358,3.14439916,206.08,206.03,0.66]
["bitfinex","SOLUSD",1760126375662,4.01035454,206.16,206.04,0.66]
["bitfinex","SOLUSD",1760126375850,6.17205757,206.1,206.04,0.66]
["bitfinex","SOLUSD",1760126376242,4.01035454,206.17,206.05,4.85319097]
["bitfinex","SOLUSD",1760126376548,4.84961798,206.21,206.02,54.84640786]
["bitfinex","SOLUSD",1760126376549,6.17205757,206.1,206.06,36.58]
["bitfinex","SOLUSD",1760126376750,6.17205757,206.1,206.06,37.24]
["bitfinex","SOLUSD",1760126377263,0.2933,206.08,206.07,0.66]
["bitfinex","SOLUSD",1760126377469,0.2933,206.08,206.06,36.58]
["bitfinex","SOLUSD",1760126377669,0.2933,206.08,206.06,37.24]
["bitfinex","SOLUSD",1760126377859,0.2933,206.08,206.07,0.66]
["bitfinex","SOLUSD",1760126378170,0.2933,206.08,206.07,37.26]
["bitfinex","SOLUSD",1760126378367,0.2933,206.08,206.07,36.6]
["bitfinex","SOLUSD",1760126378948,0.2933,206.08,206.07,36.58]
["bitfinex","SOLUSD",1760126379143,0.2933,206.08,206.06,36.56]
["bitfinex","SOLUSD",1760126379344,6.17205757,206.07,206.06,36.56]
["bitfinex","SOLUSD",1760126379762,6.17205757,206.07,206.03,36.56]
["bitfinex","SOLUSD",1760126379977,6.17205757,206.04,205.94,0.66]
["bitfinex","SOLUSD",1760126380157,6.17205757,206.0,205.95,36.58]
["bitfinex","SOLUSD",1760126380349,6.17205757,205.98,205.91,0.66]
["bitfinex","SOLUSD",1760126380549,6.17205757,205.98,205.85,0.2]
["bitfinex","SOLUSD",1760126380550,6.17205757,205.92,205.9,0.2]
["bitfinex","SOLUSD",1760126380766,6.17205757,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126381968,17.04853278,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126382159,23.95755436,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126382484,41.49608714,205.91,205.9,0.2]
["bitfinex","SOLUSD",1760126382661,10.87647521,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126382983,20.20608714,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126383204,20.69608714,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126383493,3.15755436,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126383647,9.32961193,205.9,205.86,0.66]
["bitfinex","SOLUSD",1760126383851,26.97205757,205.91,205.86,0.66]
["bitfinex","SOLUSD",1760126384088,26.97205757,205.91,205.87,36.72]
["bitfinex","SOLUSD",1760126384253,10.87647521,205.97,205.87,36.72]
["bitfinex","SOLUSD",1760126384462,6.17205757,205.92,205.87,42.237383]
["bitfinex","SOLUSD",1760126384775,6.17205757,205.92,205.85,0.2]
["bitfinex","SOLUSD",1760126384776,17.04853278,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126384947,3.1723599,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126385154,9.34441747,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126385381,30.14441747,205.9,205.86,0.66]
["bitfinex","SOLUSD",1760126385683,9.34441747,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126385987,4.01035454,206.02,205.92,20.8]
["bitfinex","SOLUSD",1760126386154,3.17327872,206.01,205.93,58.36]
["bitfinex","SOLUSD",1760126386356,3.17327872,206.0,205.95,4.85554746]
["bitfinex","SOLUSD",1760126386665,3.17327872,205.99,205.96,37.56]
["bitfinex","SOLUSD",1760126386864,3.17327872,205.98,205.96,37.56]
["bitfinex","SOLUSD",1760126387060,3.17327872,205.97,205.96,36.9]
["bitfinex","SOLUSD",1760126387253,3.17327872,205.97,205.96,37.56]
["bitfinex","SOLUSD",1760126387754,3.17327872,205.97,205.96,37.58]
["bitfinex","SOLUSD",1760126388168,3.17327872,205.97,205.96,36.92]
["bitfinex","SOLUSD",1760126388372,20.8,205.96,205.93,36.92]
["bitfinex","SOLUSD",1760126388665,20.8,205.92,205.89,0.2]
["bitfinex","SOLUSD",1760126388864,10.15806894,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126389054,9.34533629,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126389277,3.17327872,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126389576,9.34533629,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126389765,14.6786308,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126390270,25.55510601,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760126390472,25.55510601,205.9,205.85,0.2]
["bitfinex","SOLUSD",1760126390473,20.8,205.87,205.85,0.2]
["bitfinex","SOLUSD",1760126390657,3.17327872,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126390851,9.34533629,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126391165,23.97327872,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126391361,30.14533629,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126392262,41.0218115,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126392464,49.36372633,205.86,205.85,0.2]
["bitfinex","SOLUSD",1760126392762,20.8,205.78,205.7,0.68]
["bitfinex","SOLUSD",1760126392964,24.79642177,205.74,205.7,0.68]
["bitfinex","SOLUSD",1760126393162,3.17327872,205.73,205.69,35.18]
["bitfinex","SOLUSD",1760126393367,7.16707503,205.72,205.7,0.68]
["bitfinex","SOLUSD",1760126393584,3.17327872,205.71,205.69,35.18]
["bitfinex","SOLUSD",1760126393785,3.17327872,205.7,205.69,37.12]
["bitfinex","SOLUSD",1760126393978,2.45327872,205.7,205.69,41.98168506]
["bitfinex","SOLUSD",1760126394180,3.99379631,205.77,205.69,5.64168506]
["bitfinex","SOLUSD",1760126394384,3.99379631,205.78,205.71,4.86121238]
["bitfinex","SOLUSD",1760126394679,3.99379631,205.76,205.72,37.06]
["bitfinex","SOLUSD",1760126394982,3.99379631,205.74,205.71,37.08]
["bitfinex","SOLUSD",1760126395172,3.99379631,205.74,205.69,0.1]
["bitfinex","SOLUSD",1760126395374,0.2933,205.76,205.7,37.76]
["bitfinex","SOLUSD",1760126395574,0.2933,205.76,205.75,17.04853278]
["bitfinex","SOLUSD",1760126395793,3.99379631,205.82,205.79,6.17205757]
["bitfinex","SOLUSD",1760126396115,3.99379631,205.85,205.8,37.78]
["bitfinex","SOLUSD",1760126396394,3.99379631,205.84,205.78,37.14]
["bitfinex","SOLUSD",1760126396677,5.32856236,205.88,205.77,37.16]
["bitfinex","SOLUSD",1760126396678,3.99379631,205.82,205.77,37.16]
["bitfinex","SOLUSD",1760126396887,6.17205757,205.79,205.75,37.18]
["bitfinex","SOLUSD",1760126397086,24.79379631,205.81,205.76,0.68]
["bitfinex","SOLUSD",1760126397392,3.99379631,205.83,205.77,0.68]
["bitfinex","SOLUSD",1760126397571,6.17205757,205.83,205.77,0.68]
["bitfinex","SOLUSD",1760126397878,3.99379631,205.84,205.78,37.22]
["bitfinex","SOLUSD",1760126398083,3.99379631,205.84,205.79,0.68]
["bitfinex","SOLUSD",1760126398291,0.66,205.92,205.8,0.69]
["bitfinex","SOLUSD",1760126398292,3.99379631,205.87,205.8,0.69]
["bitfinex","SOLUSD",1760126398460,3.99379631,205.84,205.75,0.69]
["bitfinex","SOLUSD",1760126398660,3.99379631,205.82,205.73,0.69]
["bitfinex","SOLUSD",1760126398881,6.17205757,205.8,205.76,37.32]
["bitfinex","SOLUSD",1760126399186,6.17205757,205.79,205.75,37.34]
["bitfinex","SOLUSD",1760126399485,6.17205757,205.81,205.75,37.34]
["bitfinex","SOLUSD",1760126399692,20.8,205.76,205.69,0.1]
["bitfinex","SOLUSD",1760126399860,26.97205757,205.8,205.72,0.69]
["bitfinex","SOLUSD",1760126400059,6.17205757,205.78,205.69,17.11588799]
["bitfinex","SOLUSD",1760126400264,6.17205757,205.77,205.7,0.69]
["bitfinex","SOLUSD",1760126400464,21.47,205.8,205.7,42.95138138]
["bitfinex","SOLUSD",1760126400786,6.17205757,205.76,205.7,42.95138138]
["bitfinex","SOLUSD",1760126401085,20.8,205.8,205.71,0.69]
["bitfinex","SOLUSD",1760126401262,0.67,205.88,205.72,17.04853278]
["bitfinex","SOLUSD",1760126401466,6.17205757,205.84,205.74,10.87647521]
["bitfinex","SOLUSD",1760126401679,0.67,205.93,205.75,0.69]
["bitfinex","SOLUSD",1760126401891,6.17205757,205.86,205.76,6.17205757]
["bitfinex","SOLUSD",1760126402184,6.17205757,205.94,205.74,10.87647521]
["bitfinex","SOLUSD",1760126402185,6.17205757,205.85,205.77,0.69]
["bitfinex","SOLUSD",1760126402364,6.17205757,205.79,205.7,4.86138138]
["bitfinex","SOLUSD",1760126402565,6.17205757,205.74,205.69,37.66]
["bitfinex","SOLUSD",1760126402877,6.17205757,205.72,205.69,0.1]
["bitfinex","SOLUSD",1760126403289,6.17205757,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126403614,20.8,205.73,205.7,0.69]
["bitfinex","SOLUSD",1760126403963,0.67,205.8,205.69,0.1]
["bitfinex","SOLUSD",1760126403964,0.67,205.72,205.69,0.1]
["bitfinex","SOLUSD",1760126404163,6.17205757,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126404480,20.8,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126404789,6.17205757,205.8,205.69,0.1]
["bitfinex","SOLUSD",1760126404790,20.8,205.73,205.69,0.79]
["bitfinex","SOLUSD",1760126404991,20.8,205.73,205.7,0.69]
["bitfinex","SOLUSD",1760126405197,6.17205757,205.81,205.72,17.04853278]
["bitfinex","SOLUSD",1760126405396,19.99999999,206.02,205.79,10.87647521]
["bitfinex","SOLUSD",1760126405596,19.99999999,206.02,205.78,26.97205757]
["bitfinex","SOLUSD",1760126405597,6.17205757,205.91,205.81,10.87647521]
["bitfinex","SOLUSD",1760126405795,42.07555959,206.05,205.82,0.69]
["bitfinex","SOLUSD",1760126405977,6.17205757,205.87,205.83,37.74]
["bitfinex","SOLUSD",1760126406164,6.17205757,205.87,205.79,20.8]
["bitfinex","SOLUSD",1760126406165,6.17205757,205.85,205.79,0.69]
["bitfinex","SOLUSD",1760126406371,6.17205757,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1760126406565,0.67,205.9,205.8,5.54908649]
["bitfinex","SOLUSD",1760126406765,6.17205757,205.84,205.8,5.54908649]
["bitfinex","SOLUSD",1760126407007,6.17205757,205.84,205.8,0.69]
["bitfinex","SOLUSD",1760126407169,0.67,205.9,205.79,42.5992274]
["bitfinex","SOLUSD",1760126407374,6.17205757,205.8,205.72,0.69]
["bitfinex","SOLUSD",1760126407579,11.54647521,205.89,205.72,0.69]
["bitfinex","SOLUSD",1760126407580,6.17205757,205.76,205.72,0.69]
["bitfinex","SOLUSD",1760126407887,6.17205757,205.78,205.73,0.69]
["bitfinex","SOLUSD",1760126408084,21.47,205.82,205.72,10.87647521]
["bitfinex","SOLUSD",1760126408085,0.67,205.82,205.72,10.87647521]
["bitfinex","SOLUSD",1760126408303,6.17205757,205.82,205.75,10.87647521]
["bitfinex","SOLUSD",1760126408476,6.17205757,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1760126408675,6.17205757,205.82,205.77,0.69]
["bitfinex","SOLUSD",1760126408981,6.17205757,205.82,205.76,4.8600311]
["bitfinex","SOLUSD",1760126409182,6.17205757,205.82,205.66,44.31175497]
["bitfinex","SOLUSD",1760126409183,6.17205757,205.8,205.72,4.8607468]
["bitfinex","SOLUSD",1760126409398,0.67,205.82,205.72,27.88966221]
["bitfinex","SOLUSD",1760126409703,6.17205757,205.78,205.71,42.60119745]
["bitfinex","SOLUSD",1760126410193,0.67,205.82,205.71,42.60119745]
["bitfinex","SOLUSD",1760126410402,21.47,205.82,205.71,43.29119745]
["bitfinex","SOLUSD",1760126410583,6.17205757,205.76,205.71,37.74]
["bitfinex","SOLUSD",1760126410900,6.17205757,205.78,205.72,0.69]
["bitfinex","SOLUSD",1760126411124,26.97205757,205.8,205.72,0.69]
["bitfinex","SOLUSD",1760126411303,20.8,205.8,205.72,0.69]
["bitfinex","SOLUSD",1760126411483,26.97205757,205.8,205.72,0.69]
["bitfinex","SOLUSD",1760126411791,6.17205757,205.76,205.71,37.74]
["bitfinex","SOLUSD",1760126411996,6.17205757,205.76,205.69,42.66164096]
["bitfinex","SOLUSD",1760126412172,20.8,205.79,205.69,42.66164096]
["bitfinex","SOLUSD",1760126412173,6.17205757,205.78,205.69,42.66164096]
["bitfinex","SOLUSD",1760126412375,6.17205757,205.78,205.69,43.35164096]
["bitfinex","SOLUSD",1760126412574,6.17205757,205.79,205.7,17.73853278]
["bitfinex","SOLUSD",1760126412799,6.17205757,205.79,205.72,10.87647521]
["bitfinex","SOLUSD",1760126413000,26.97205757,205.82,205.74,10.87647521]
["bitfinex","SOLUSD",1760126413189,28.26571173,206.0,205.74,10.87647521]
["bitfinex","SOLUSD",1760126413190,0.67,205.89,205.76,10.87647521]
["bitfinex","SOLUSD",1760126413402,0.67,205.92,205.8,10.87647521]
["bitfinex","SOLUSD",1760126413699,0.67,205.99,205.84,6.17205757]
["bitfinex","SOLUSD",1760126413908,0.67,205.99,205.86,10.87647521]
["bitfinex","SOLUSD",1760126414202,6.17205757,205.96,205.87,0.69]
["bitfinex","SOLUSD",1760126414374,6.17205757,205.9,205.87,37.76]
["bitfinex","SOLUSD",1760126414578,6.17205757,205.9,205.87,43.30737047]
["bitfinex","SOLUSD",1760126414797,10.87647521,206.0,205.88,0.69]
["bitfinex","SOLUSD",1760126414798,0.67,205.98,205.88,0.69]
["bitfinex","SOLUSD",1760126415019,6.17205757,205.93,205.88,0.69]
["bitfinex","SOLUSD",1760126415311,6.17205757,205.95,205.89,0.69]
["bitfinex","SOLUSD",1760126415814,6.17205757,205.95,205.87,42.6172354]
["bitfinex","SOLUSD",1760126416122,0.67,205.97,205.88,37.8]
["bitfinex","SOLUSD",1760126416294,6.17205757,205.91,205.88,37.8]
["bitfinex","SOLUSD",1760126416489,6.17205757,205.91,205.84,4.85814224]
["bitfinex","SOLUSD",1760126416696,0.67,205.94,205.85,37.82]
["bitfinex","SOLUSD",1760126416914,6.17205757,205.9,205.85,37.82]
["bitfinex","SOLUSD",1760126417119,0.67,205.94,205.85,37.82]
["bitfinex","SOLUSD",1760126417120,0.67,205.94,205.86,0.69]
["bitfinex","SOLUSD",1760126417307,6.17205757,205.91,205.86,0.69]
["bitfinex","SOLUSD",1760126417499,26.97205757,205.93,205.87,0.69]
["bitfinex","SOLUSD",1760126417694,0.67,205.97,205.87,0.69]
["bitfinex","SOLUSD",1760126417918,20.8,205.96,205.87,6.86205757]
["bitfinex","SOLUSD",1760126418234,20.8,205.96,205.85,37.82]
["bitfinex","SOLUSD",1760126418235,20.8,205.96,205.88,6.86205757]
["bitfinex","SOLUSD",1760126418394,6.17205757,205.98,205.89,0.69]
["bitfinex","SOLUSD",1760126418593,6.17205757,205.98,205.9,4.85672656]
["bitfinex","SOLUSD",1760126418814,26.97205757,205.98,205.91,37.8]
["bitfinex","SOLUSD",1760126419113,20.8,205.98,205.91,37.8]
["bitfinex","SOLUSD",1760126419497,6.17205757,205.97,205.91,37.8]
["bitfinex","SOLUSD",1760126419895,6.17205757,205.93,205.85,10.87647521]
["bitfinex","SOLUSD",1760126420197,6.17205757,205.95,205.86,38.53]
["bitfinex","SOLUSD",1760126420514,6.17205757,205.95,205.87,0.69]
["bitfinex","SOLUSD",1760126420706,6.17205757,205.91,205.86,37.84]
["bitfinex","SOLUSD",1760126420892,0.67,205.94,205.86,38.53]
["bitfinex","SOLUSD",1760126421093,0.67,205.94,205.86,37.84]
["bitfinex","SOLUSD",1760126421293,0.67,205.94,205.83,0.69]
["bitfinex","SOLUSD",1760126421492,6.17205757,205.9,205.81,11.03067579]
["bitfinex","SOLUSD",1760126421694,20.8,205.92,205.83,17.04853278]
["bitfinex","SOLUSD",1760126421893,0.67,205.99,205.88,10.87647521]
["bitfinex","SOLUSD",1760126422119,0.67,206.02,205.89,44.70205757]
["bitfinex","SOLUSD",1760126422292,6.17205757,205.98,205.89,38.53]
["bitfinex","SOLUSD",1760126422506,6.17205757,205.96,205.9,4.85672656]
["bitfinex","SOLUSD",1760126422936,21.47,205.98,205.85,16.42438145]
["bitfinex","SOLUSD",1760126422937,26.97205757,205.93,205.85,16.42438145]
["bitfinex","SOLUSD",1760126423144,26.97205757,205.93,205.66,6.17205757]
["bitfinex","SOLUSD",1760126423145,6.17205757,205.91,205.79,37.96]
["bitfinex","SOLUSD",1760126423428,20.8,205.89,205.8,42.67908649]
["bitfinex","SOLUSD",1760126423604,6.17205757,205.88,205.8,42.67908649]
["bitfinex","SOLUSD",1760126424002,0.67,205.87,205.79,37.96]
["bitfinex","SOLUSD",1760126424202,6.17205757,205.83,205.79,75.8]
["bitfinex","SOLUSD",1760126424423,20.8,205.85,205.79,37.84]
["bitfinex","SOLUSD",1760126424629,6.17205757,205.84,205.79,37.84]
["bitfinex","SOLUSD",1760126424926,6.84205757,205.84,205.79,37.84]
["bitfinex","SOLUSD",1760126425118,6.17205757,205.84,205.79,37.84]
["bitfinex","SOLUSD",1760126425509,0.67,205.84,205.79,37.82]
["bitfinex","SOLUSD",1760126426037,6.17205757,205.82,205.79,37.82]
["bitfinex","SOLUSD",1760126426709,20.8,205.85,205.8,0.69]
["bitfinex","SOLUSD",1760126426904,20.8,205.85,205.81,0.69]
["bitfinex","SOLUSD",1760126427324,6.17205757,205.88,205.82,0.69]
["bitfinex","SOLUSD",1760126427633,6.17205757,205.86,205.79,4.85923036]
["bitfinex","SOLUSD",1760126427842,6.17205757,205.82,205.77,0.69]
["bitfinex","SOLUSD",1760126428013,6.17205757,205.82,205.77,37.78]
["bitfinex","SOLUSD",1760126428014,0.67,205.82,205.77,37.78]
["bitfinex","SOLUSD",1760126428325,0.69,205.81,205.77,37.78]
["bitfinex","SOLUSD",1760126428513,6.17205757,205.82,205.77,37.78]
["bitfinex","SOLUSD",1760126428717,6.17205757,205.81,205.77,37.78]
["bitfinex","SOLUSD",1760126428907,6.17205757,205.82,205.77,38.48]
["bitfinex","SOLUSD",1760126429105,6.17205757,205.82,205.77,37.78]
["bitfinex","SOLUSD",1760126429304,6.17205757,205.8,205.77,37.78]
["bitfinex","SOLUSD",1760126429730,0.69,205.84,205.77,37.78]
["bitfinex","SOLUSD",1760126429909,6.17205757,205.81,205.77,37.78]
["bitfinex","SOLUSD",1760126430106,0.69,205.8,205.77,37.78]
["bitfinex","SOLUSD",1760126430329,6.86205757,205.79,205.75,37.76]
["bitfinex","SOLUSD",1760126430535,6.17205757,205.79,205.75,38.46]
["bitfinex","SOLUSD",1760126430837,6.17205757,205.79,205.75,37.76]
["bitfinex","SOLUSD",1760126431041,6.17205757,205.77,205.75,37.76]
["bitfinex","SOLUSD",1760126431212,0.69,205.76,205.65,12.85605953]
["bitfinex","SOLUSD",1760126431406,0.69,205.76,205.7,37.74]
["bitfinex","SOLUSD",1760126431407,9.14790651,205.73,205.7,37.74]
["bitfinex","SOLUSD",1760126431812,20.8,205.77,205.71,0.7]
["bitfinex","SOLUSD",1760126432109,20.8,205.77,205.71,37.76]
["bitfinex","SOLUSD",1760126432110,9.14790651,205.76,205.71,37.76]
["bitfinex","SOLUSD",1760126432511,20.8,205.77,205.71,37.76]
["bitfinex","SOLUSD",1760126432727,9.14790651,205.75,205.71,37.76]
["bitfinex","SOLUSD",1760126433114,9.14790651,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126433333,9.14790651,205.71,205.69,0.1]
["bitfinex","SOLUSD",1760126433711,20.8,205.74,205.7,0.7]
["bitfinex","SOLUSD",1760126433712,9.14790651,205.73,205.7,0.7]
["bitfinex","SOLUSD",1760126433918,20.8,205.74,205.69,0.1]
["bitfinex","SOLUSD",1760126434127,29.94790651,205.74,205.69,0.8]
["bitfinex","SOLUSD",1760126434838,49.88400041,205.87,205.69,0.8]
["bitfinex","SOLUSD",1760126434839,3.99379631,205.83,205.7,0.7]
["bitfinex","SOLUSD",1760126435042,7.9018582,205.85,205.71,10.87647521]
["bitfinex","SOLUSD",1760126435339,9.14790651,205.82,205.72,9.84790651]
["bitfinex","SOLUSD",1760126435513,9.14790651,205.82,205.69,17.11589611]
["bitfinex","SOLUSD",1760126435514,9.14790651,205.81,205.73,0.7]
["bitfinex","SOLUSD",1760126435715,0.0858,205.89,205.73,0.7]
["bitfinex","SOLUSD",1760126435716,9.14790651,205.8,205.74,37.72]
["bitfinex","SOLUSD",1760126436247,9.14790651,205.82,205.75,0.7]
["bitfinex","SOLUSD",1760126436744,9.14790651,205.83,205.77,4.85979491]
["bitfinex","SOLUSD",1760126436934,0.2357,205.8,205.75,0.7]
["bitfinex","SOLUSD",1760126437134,0.2357,205.8,205.76,0.7]
["bitfinex","SOLUSD",1760126437535,0.2357,205.8,205.77,38.42]
["bitfinex","SOLUSD",1760126438036,0.2357,205.8,205.77,37.72]
["bitfinex","SOLUSD",1760126438431,0.2357,205.8,205.77,38.42]
["bitfinex","SOLUSD",1760126438745,0.2357,205.8,205.77,43.2797062]
["bitfinex","SOLUSD",1760126438939,0.2357,205.8,205.77,38.42]
["bitfinex","SOLUSD",1760126439539,0.2357,205.8,205.77,43.27978054]
["bitfinex","SOLUSD",1760126439731,0.2357,205.8,205.71,10.87647521]
["bitfinex","SOLUSD",1760126440046,9.14790651,205.77,205.72,42.52097608]
["bitfinex","SOLUSD",1760126440228,0.2357,205.8,205.73,0.7]
["bitfinex","SOLUSD",1760126440431,9.14790651,205.79,205.73,0.7]
["bitfinex","SOLUSD",1760126440819,9.14790651,205.79,205.73,5.5607239]
["bitfinex","SOLUSD",1760126441014,9.14790651,205.79,205.73,17.71257341]
["bitfinex","SOLUSD",1760126441729,9.38360651,205.8,205.73,17.71257341]
["bitfinex","SOLUSD",1760126441932,9.14790651,205.8,205.73,17.71257341]
["bitfinex","SOLUSD",1760126442245,0.69,205.86,205.74,0.7]
["bitfinex","SOLUSD",1760126442447,9.14790651,205.82,205.74,0.7]
["bitfinex","SOLUSD",1760126442650,20.8,205.84,205.75,20.02438172]
["bitfinex","SOLUSD",1760126442942,29.94790651,205.84,205.76,5.5600311]
["bitfinex","SOLUSD",1760126443146,29.94790651,205.84,205.77,37.58]
["bitfinex","SOLUSD",1760126443531,0.69,205.89,205.78,0.7]
["bitfinex","SOLUSD",1760126443842,75.02597535,205.98,205.78,0.7]
["bitfinex","SOLUSD",1760126443843,0.69,205.92,205.78,0.7]
["bitfinex","SOLUSD",1760126444049,9.14790651,205.87,205.78,0.7]
["bitfinex","SOLUSD",1760126444628,3.21228942,205.95,205.81,9.14790651]
["bitfinex","SOLUSD",1760126444931,5.32856236,206.02,205.88,9.14790651]
["bitfinex","SOLUSD",1760126444932,0.69,206.0,205.88,9.14790651]
["bitfinex","SOLUSD",1760126445138,9.14790651,205.95,205.89,38.28]
["bitfinex","SOLUSD",1760126445329,9.14790651,205.93,205.9,37.58]
["bitfinex","SOLUSD",1760126445523,0.69,206.02,205.91,0.7]
["bitfinex","SOLUSD",1760126445758,20.8,206.0,205.91,0.7]
["bitfinex","SOLUSD",1760126446060,0.0858,205.95,205.91,0.7]
["bitfinex","SOLUSD",1760126446352,0.0858,205.95,205.9,37.58]
["bitfinex","SOLUSD",1760126446353,0.0858,205.95,205.92,0.7]
["bitfinex","SOLUSD",1760126446552,0.0858,205.95,205.93,0.7]
["bitfinex","SOLUSD",1760126446846,0.0858,205.95,205.94,38.3]
["bitfinex","SOLUSD",1760126447048,0.0858,205.95,205.94,38.32]
["bitfinex","SOLUSD",1760126447341,0.0858,205.95,205.94,43.17578323]
["bitfinex","SOLUSD",1760126447930,0.0858,205.95,205.94,37.62]
["bitfinex","SOLUSD",1760126448136,0.0858,205.95,205.94,38.32]
["bitfinex","SOLUSD",1760126448337,0.0858,205.95,205.94,37.62]
["bitfinex","SOLUSD",1760126448735,0.0858,205.95,205.91,4.85649069]
["bitfinex","SOLUSD",1760126448945,9.14790651,205.92,205.89,37.56]
["bitfinex","SOLUSD",1760126449134,0.0858,205.95,205.89,37.56]
["bitfinex","SOLUSD",1760126449460,0.0858,205.95,205.84,10.87647521]
["bitfinex","SOLUSD",1760126449461,0.69,205.94,205.84,10.87647521]
["bitfinex","SOLUSD",1760126449639,0.69,205.94,205.85,47.38790651]
["bitfinex","SOLUSD",1760126449835,0.0858,205.95,205.86,0.66]
["bitfinex","SOLUSD",1760126450143,0.7758,205.95,205.86,0.66]
["bitfinex","SOLUSD",1760126450347,9.14790651,205.94,205.86,0.66]
["bitfinex","SOLUSD",1760126450961,9.14790651,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1760126451121,0.7758,205.95,205.88,0.66]
["bitfinex","SOLUSD",1760126451328,9.14790651,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1760126451522,9.14790651,205.93,205.87,4.8574343]
["bitfinex","SOLUSD",1760126452150,9.14790651,205.91,205.88,37.52]
["bitfinex","SOLUSD",1760126452459,20.8,205.94,205.89,0.66]
["bitfinex","SOLUSD",1760126452671,9.14790651,205.93,205.88,37.52]
["bitfinex","SOLUSD",1760126453035,0.0858,205.95,205.89,0.66]
["bitfinex","SOLUSD",1760126453243,0.0858,205.95,205.91,9.14790651]
["bitfinex","SOLUSD",1760126453457,0.0858,205.95,205.92,0.66]
["bitfinex","SOLUSD",1760126453662,0.0858,205.95,205.93,37.5]
["bitfinex","SOLUSD",1760126453955,0.0858,205.95,205.92,0.66]
["bitfinex","SOLUSD",1760126453956,9.14790651,205.94,205.92,37.5]
["bitfinex","SOLUSD",1760126454331,0.69,205.98,205.92,37.5]
["bitfinex","SOLUSD",1760126454556,9.14790651,205.93,205.92,37.5]
["bitfinex","SOLUSD",1760126455341,0.69,205.96,205.92,37.5]
["bitfinex","SOLUSD",1760126455547,9.14790651,205.93,205.92,37.5]
["bitfinex","SOLUSD",1760126455745,9.83790651,205.93,205.82,12.80617315]
["bitfinex","SOLUSD",1760126455932,9.14790651,205.92,205.83,53.87485348]
["bitfinex","SOLUSD",1760126456134,20.8,205.95,205.86,9.14790651]
["bitfinex","SOLUSD",1760126456339,29.94790651,205.95,205.87,0.66]
["bitfinex","SOLUSD",1760126456652,29.94790651,205.95,205.88,37.46]
["bitfinex","SOLUSD",1760126457156,9.14790651,205.89,205.81,0.66]
["bitfinex","SOLUSD",1760126457350,9.14790651,205.89,205.82,58.26]
["bitfinex","SOLUSD",1760126457533,0.69,205.91,205.82,37.46]
["bitfinex","SOLUSD",1760126457737,9.14790651,205.89,205.82,37.46]
["bitfinex","SOLUSD",1760126458157,20.8,205.9,205.82,37.46]
["bitfinex","SOLUSD",1760126458158,9.14790651,205.88,205.82,37.46]
["bitfinex","SOLUSD",1760126458763,9.14790651,205.88,205.81,0.66]
["bitfinex","SOLUSD",1760126458967,9.14790651,205.88,205.82,37.42]
["bitfinex","SOLUSD",1760126459266,9.14790651,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1760126459837,0.2357,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1760126460259,9.14790651,205.87,205.84,37.36]
["bitfinex","SOLUSD",1760126460464,9.14790651,205.87,205.79,10.87647521]
["bitfinex","SOLUSD",1760126460465,9.14790651,205.85,205.76,0.67]
["bitfinex","SOLUSD",1760126460647,0.69,205.86,205.73,0.67]
["bitfinex","SOLUSD",1760126460648,9.14790651,205.81,205.73,0.67]
["bitfinex","SOLUSD",1760126460845,9.14790651,205.79,205.74,29.16]
["bitfinex","SOLUSD",1760126461055,9.14790651,205.79,205.74,34.02031925]
["bitfinex","SOLUSD",1760126461447,9.14790651,205.79,205.74,34.69031925]
["bitfinex","SOLUSD",1760126461655,20.8,205.84,205.75,37.38]
["bitfinex","SOLUSD",1760126461656,9.14790651,205.77,205.75,37.38]
["bitfinex","SOLUSD",1760126461858,9.14790651,205.77,205.71,4.86113554]
["bitfinex","SOLUSD",1760126461859,9.83790651,205.77,205.76,37.36]
["bitfinex","SOLUSD",1760126462667,9.83790651,205.77,205.69,0.1]
["bitfinex","SOLUSD",1760126462842,9.14790651,205.74,205.69,0.1]
["bitfinex","SOLUSD",1760126463163,9.14790651,205.74,205.7,37.36]
["bitfinex","SOLUSD",1760126463164,9.14790651,205.72,205.7,37.36]
["bitfinex","SOLUSD",1760126463379,0.69,205.71,205.69,0.1]
["bitfinex","SOLUSD",1760126463545,9.14790651,205.7,205.69,37.46]
["bitfinex","SOLUSD",1760126464953,9.83790651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126465476,30.63790651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126466252,20.8,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126466878,29.94790651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126467491,30.63790651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126467987,30.72370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126469160,30.03370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126469366,30.72370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126471067,20.8858,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126471279,30.03370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126471560,30.72370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126471773,21.5758,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126471993,30.72370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126472653,30.03370651,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126473158,0.0858,205.7,205.69,0.77]
["bitfinex","SOLUSD",1760126473497,0.0858,205.7,205.69,5.63168506]
["bitfinex","SOLUSD",1760126473796,16.01914016,205.87,205.69,5.63168506]
["bitfinex","SOLUSD",1760126473797,0.69,205.81,205.69,26.93380422]
["bitfinex","SOLUSD",1760126473973,9.14790651,205.79,205.72,9.14790651]
["bitfinex","SOLUSD",1760126474158,9.14790651,205.77,205.73,37.16]
["bitfinex","SOLUSD",1760126474955,9.14790651,205.75,205.73,37.14]
["bitfinex","SOLUSD",1760126475162,20.8,205.72,205.69,37.24]
["bitfinex","SOLUSD",1760126475455,9.14790651,205.7,205.69,37.24]
["bitfinex","SOLUSD",1760126475656,0.69,205.76,205.69,37.24]
["bitfinex","SOLUSD",1760126475854,20.8,205.77,205.69,42.77164981]
["bitfinex","SOLUSD",1760126476073,9.14790651,205.73,205.69,37.24]
["bitfinex","SOLUSD",1760126476272,0.69,205.76,205.69,37.24]
["bitfinex","SOLUSD",1760126476494,10.87647521,205.81,205.69,42.10155999]
["bitfinex","SOLUSD",1760126476699,9.14790651,205.78,205.7,9.81790651]
["bitfinex","SOLUSD",1760126476866,21.49,205.82,205.7,9.14790651]
["bitfinex","SOLUSD",1760126477060,21.49,205.82,205.71,0.67]
["bitfinex","SOLUSD",1760126477255,20.8,205.82,205.72,26.16132279]
["bitfinex","SOLUSD",1760126477560,9.14790651,205.8,205.72,0.67]
["bitfinex","SOLUSD",1760126477867,9.14790651,205.75,205.69,0.1]
["bitfinex","SOLUSD",1760126478076,9.14790651,205.75,205.71,37.18]
["bitfinex","SOLUSD",1760126478374,20.8,205.78,205.71,37.18]
["bitfinex","SOLUSD",1760126478574,9.14790651,205.76,205.69,0.1]
["bitfinex","SOLUSD",1760126478759,9.14790651,205.76,205.7,37.18]
["bitfinex","SOLUSD",1760126479167,9.14790651,205.76,205.69,0.1]
["bitfinex","SOLUSD",1760126479372,9.14790651,205.76,205.7,37.18]
["bitfinex","SOLUSD",1760126479579,20.8,205.78,205.69,0.1]
["bitfinex","SOLUSD",1760126479580,9.14790651,205.74,205.69,0.1]
["bitfinex","SOLUSD",1760126479982,0.69,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126480367,0.9257,205.76,205.69,0.1]
["bitfinex","SOLUSD",1760126480687,9.14790651,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126480986,0.69,205.72,205.69,0.1]
["bitfinex","SOLUSD",1760126481685,9.14790651,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126481861,9.14790651,205.75,205.7,0.67]
["bitfinex","SOLUSD",1760126482063,0.2357,205.76,205.71,0.67]
["bitfinex","SOLUSD",1760126482581,10.07360651,205.76,205.69,0.1]
["bitfinex","SOLUSD",1760126483158,9.14790651,205.72,205.69,37.18]
["bitfinex","SOLUSD",1760126483360,0.9257,205.76,205.69,37.18]
["bitfinex","SOLUSD",1760126483361,0.69,205.75,205.69,37.18]
["bitfinex","SOLUSD",1760126483580,0.2357,205.76,205.69,42.04166811]
["bitfinex","SOLUSD",1760126483970,9.38360651,205.76,205.69,42.04166811]
["bitfinex","SOLUSD",1760126484180,0.2357,205.76,205.7,0.67]
["bitfinex","SOLUSD",1760126485001,20.8,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126485169,9.38360651,205.76,205.7,0.67]
["bitfinex","SOLUSD",1760126485773,0.2357,205.76,205.7,0.67]
["bitfinex","SOLUSD",1760126485991,0.2357,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1760126486271,0.2357,205.76,205.72,46.99790651]
["bitfinex","SOLUSD",1760126486484,0.2357,205.76,205.73,0.67]
["bitfinex","SOLUSD",1760126486685,0.2357,205.76,205.74,9.14790651]
["bitfinex","SOLUSD",1760126486994,0.2357,205.76,205.75,11.54647521]
["bitfinex","SOLUSD",1760126487491,0.2357,205.76,205.75,16.40674252]
["bitfinex","SOLUSD",1760126487677,1e-08,205.76,205.75,16.40674252]
["bitfinex","SOLUSD",1760126489476,1e-08,205.76,205.75,37.20674252]
["bitfinex","SOLUSD",1760126489678,1e-08,205.76,205.75,41.15442444]
["bitfinex","SOLUSD",1760126490395,1e-08,205.76,205.75,50.30233095]
["bitfinex","SOLUSD",1760126491104,1e-08,205.76,205.75,87.38233095]
["bitfinex","SOLUSD",1760126492409,1e-08,205.76,205.75,66.58233095]
["bitfinex","SOLUSD",1760126493076,3.89580929,205.95,205.75,66.58233095]
["bitfinex","SOLUSD",1760126493077,0.68,205.95,205.79,51.6764752]
["bitfinex","SOLUSD",1760126493277,0.68,205.99,205.9,16.99854297]
["bitfinex","SOLUSD",1760126493505,0.68,205.99,205.91,37.06]
["bitfinex","SOLUSD",1760126494407,6.17306984,206.0,205.91,37.06]
["bitfinex","SOLUSD",1760126494610,0.68,205.96,205.87,4.85737853]
["bitfinex","SOLUSD",1760126494794,6.17306984,205.94,205.88,37.06]
["bitfinex","SOLUSD",1760126494993,6.17306984,205.91,205.82,12.14629321]
["bitfinex","SOLUSD",1760126495205,6.17306984,205.89,205.79,6.17306984]
["bitfinex","SOLUSD",1760126495516,0.68,205.88,205.81,4.85885039]
["bitfinex","SOLUSD",1760126495802,0.68,205.88,205.81,11.03192023]
["bitfinex","SOLUSD",1760126496009,0.68,205.91,205.83,6.17306984]
["bitfinex","SOLUSD",1760126496180,0.2,205.97,205.87,6.17306984]
["bitfinex","SOLUSD",1760126496385,6.17306984,205.95,205.88,37.08]
["bitfinex","SOLUSD",1760126496702,0.2,205.97,205.89,0.66]
["bitfinex","SOLUSD",1760126496890,6.17306984,205.96,205.89,0.66]
["bitfinex","SOLUSD",1760126497481,0.88,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1760126497911,7.05306984,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1760126498206,6.37306984,205.97,205.9,16.99854297]
["bitfinex","SOLUSD",1760126498711,7.05306984,205.97,205.9,16.99854297]
["bitfinex","SOLUSD",1760126499199,6.17306984,205.96,205.9,4.85672656]
["bitfinex","SOLUSD",1760126499405,7.05306984,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1760126499794,0.88,205.97,205.9,16.99854297]
["bitfinex","SOLUSD",1760126500000,7.05306984,205.97,205.91,37.02]
["bitfinex","SOLUSD",1760126500408,0.2,205.97,205.91,37.02]
["bitfinex","SOLUSD",1760126500706,6.37306984,205.97,205.91,37.02]
["bitfinex","SOLUSD",1760126500905,0.88,205.97,205.91,37.02]
["bitfinex","SOLUSD",1760126501088,6.17306984,205.96,205.91,37.02]
["bitfinex","SOLUSD",1760126501678,6.17306984,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1760126501994,6.17306984,205.95,205.93,37.02]
["bitfinex","SOLUSD",1760126502186,6.17306984,205.95,205.94,36.98]
["bitfinex","SOLUSD",1760126502378,6.85306984,205.95,205.94,36.98]
["bitfinex","SOLUSD",1760126503481,0.68,205.95,205.94,36.98]
["bitfinex","SOLUSD",1760126503883,0.88,205.97,205.94,36.98]
["bitfinex","SOLUSD",1760126504115,6.17306984,205.95,205.94,36.98]
["bitfinex","SOLUSD",1760126504291,6.37306984,205.97,205.94,36.98]
["bitfinex","SOLUSD",1760126504614,6.85306984,205.96,205.94,36.98]
["bitfinex","SOLUSD",1760126505115,6.17306984,205.95,205.94,36.98]
["bitfinex","SOLUSD",1760126506313,6.17306984,205.96,205.94,36.98]
["bitfinex","SOLUSD",1760126506486,0.2,205.97,205.94,36.98]
["bitfinex","SOLUSD",1760126506487,0.2,205.97,205.94,41.83576912]
["bitfinex","SOLUSD",1760126506684,0.2,205.97,205.95,0.66]
["bitfinex","SOLUSD",1760126506990,0.2,205.97,205.96,0.66]
["bitfinex","SOLUSD",1760126507686,0.2,205.97,205.94,53.97522721]
["bitfinex","SOLUSD",1760126507687,0.2,205.97,205.94,36.98]
["bitfinex","SOLUSD",1760126507881,0.2,205.97,205.94,42.49573315]
["bitfinex","SOLUSD",1760126508300,0.2,205.97,205.95,0.66]
["bitfinex","SOLUSD",1760126508498,0.2,205.97,205.96,16.39178692]
["bitfinex","SOLUSD",1760126508756,1e-08,205.97,205.96,22.56485676]
["bitfinex","SOLUSD",1760126509098,3.87673507,206.15,205.97,10.87647521]
["bitfinex","SOLUSD",1760126509415,3.87673507,206.15,206.01,6.17306984]
["bitfinex","SOLUSD",1760126509416,6.17306984,206.1,206.01,6.17306984]
["bitfinex","SOLUSD",1760126509594,3.87673507,206.15,206.02,36.88]
["bitfinex","SOLUSD",1760126509595,0.91,206.07,206.02,36.88]
["bitfinex","SOLUSD",1760126509795,6.17306984,206.06,206.02,36.88]
["bitfinex","SOLUSD",1760126509994,0.2,206.07,206.02,36.88]
["bitfinex","SOLUSD",1760126510194,0.2,206.07,206.03,0.66]
["bitfinex","SOLUSD",1760126510499,6.37306984,206.07,206.02,36.88]
["bitfinex","SOLUSD",1760126510897,6.17306984,206.06,206.02,36.88]
["bitfinex","SOLUSD",1760126511194,6.17306984,206.06,206.03,36.84]
["bitfinex","SOLUSD",1760126511408,0.71,206.05,206.04,36.84]
["bitfinex","SOLUSD",1760126511607,21.0,206.07,205.99,5.51460406]
["bitfinex","SOLUSD",1760126511794,6.17306984,206.06,206.0,36.82]
["bitfinex","SOLUSD",1760126512286,21.0,206.07,205.94,0.66]
["bitfinex","SOLUSD",1760126512287,6.17306984,206.03,205.94,0.66]
["bitfinex","SOLUSD",1760126512496,6.17306984,206.02,205.95,42.97306984]
["bitfinex","SOLUSD",1760126512705,6.17306984,206.03,205.96,17.04954505]
["bitfinex","SOLUSD",1760126513209,6.17306984,206.03,205.98,10.87647521]
["bitfinex","SOLUSD",1760126513407,6.17306984,206.04,205.98,10.87647521]
["bitfinex","SOLUSD",1760126513711,6.17306984,206.05,205.98,17.04954505]
["bitfinex","SOLUSD",1760126514102,6.17306984,206.04,205.98,10.87647521]
["bitfinex","SOLUSD",1760126514302,0.2,206.07,205.99,0.66]
["bitfinex","SOLUSD",1760126514503,6.17306984,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1760126514724,6.17306984,206.06,206.01,36.76]
["bitfinex","SOLUSD",1760126515099,0.71,206.05,206.01,36.76]
["bitfinex","SOLUSD",1760126515303,6.17306984,206.02,206.01,36.76]
["bitfinex","SOLUSD",1760126515617,6.17306984,206.02,205.87,37.94]
["bitfinex","SOLUSD",1760126515618,20.8,205.99,205.89,10.87647521]
["bitfinex","SOLUSD",1760126515820,6.17306984,205.96,205.9,36.76]
["bitfinex","SOLUSD",1760126516022,6.17306984,205.95,205.88,5.51719836]
["bitfinex","SOLUSD",1760126516195,6.17306984,205.95,205.89,36.8]
["bitfinex","SOLUSD",1760126516531,6.17306984,205.97,205.9,11.6897964]
["bitfinex","SOLUSD",1760126516709,21.51,206.0,205.91,0.66]
["bitfinex","SOLUSD",1760126517026,6.17306984,205.97,205.9,6.83306984]
["bitfinex","SOLUSD",1760126517321,6.17306984,205.97,205.91,36.78]
["bitfinex","SOLUSD",1760126517525,6.17306984,205.95,205.92,36.78]
["bitfinex","SOLUSD",1760126517827,6.88306984,205.94,205.93,36.78]
["bitfinex","SOLUSD",1760126518005,6.17306984,205.95,205.93,36.78]
["bitfinex","SOLUSD",1760126518205,6.89306984,205.94,205.93,36.78]
["bitfinex","SOLUSD",1760126518605,6.89306984,205.94,205.87,37.94]
["bitfinex","SOLUSD",1760126518911,6.17306984,205.89,205.88,36.76]
["bitfinex","SOLUSD",1760126519327,6.89306984,205.89,205.88,36.76]
["bitfinex","SOLUSD",1760126519524,6.17306984,205.89,205.88,36.76]
["bitfinex","SOLUSD",1760126520230,6.89306984,205.89,205.88,36.74]
["bitfinex","SOLUSD",1760126520412,6.89306984,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1760126520612,20.8,205.91,205.79,0.69]
["bitfinex","SOLUSD",1760126520613,6.17306984,205.85,205.81,36.74]
["bitfinex","SOLUSD",1760126520815,6.17306984,205.82,205.74,26.50046437]
["bitfinex","SOLUSD",1760126521015,6.17306984,205.81,205.75,37.45]
["bitfinex","SOLUSD",1760126521333,6.17306984,205.82,205.75,43.62306984]
["bitfinex","SOLUSD",1760126521700,6.17306984,205.82,205.72,58.74]
["bitfinex","SOLUSD",1760126521701,6.17306984,205.77,205.72,37.94]
["bitfinex","SOLUSD",1760126521901,6.17306984,205.75,205.72,37.94]
["bitfinex","SOLUSD",1760126522105,6.17306984,205.73,205.72,37.94]
["bitfinex","SOLUSD",1760126522329,6.89306984,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126522629,6.17306984,205.72,205.7,36.76]
["bitfinex","SOLUSD",1760126522834,6.17306984,205.71,205.69,0.1]
["bitfinex","SOLUSD",1760126523131,6.17306984,205.7,205.69,36.88]
["bitfinex","SOLUSD",1760126524623,6.89306984,205.7,205.69,36.88]
["bitfinex","SOLUSD",1760126524931,6.17306984,205.7,205.69,36.88]
["bitfinex","SOLUSD",1760126525237,20.8,205.73,205.69,36.88]
["bitfinex","SOLUSD",1760126525542,6.17306984,205.73,205.69,36.88]
["bitfinex","SOLUSD",1760126525706,6.17306984,205.71,205.69,36.88]
["bitfinex","SOLUSD",1760126526631,6.89306984,205.7,205.69,36.88]
["bitfinex","SOLUSD",1760126526830,6.89306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126527031,6.89306984,205.7,205.69,36.84]
["bitfinex","SOLUSD",1760126527225,27.69306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126528717,21.52,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126528925,26.97306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126529133,27.69306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126529543,21.52,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126529720,27.69306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126530528,26.97306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126530728,20.8,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126530924,20.8,205.7,205.69,36.84]
["bitfinex","SOLUSD",1760126531144,11.59647521,205.78,205.69,42.39164062]
["bitfinex","SOLUSD",1760126531323,0.72,205.81,205.71,6.17306984]
["bitfinex","SOLUSD",1760126531528,0.72,205.81,205.73,6.17306984]
["bitfinex","SOLUSD",1760126531721,0.72,205.84,205.75,6.17306984]
["bitfinex","SOLUSD",1760126531968,0.72,205.84,205.76,36.8]
["bitfinex","SOLUSD",1760126532131,6.17306984,205.77,205.69,0.79]
["bitfinex","SOLUSD",1760126532329,6.17306984,205.76,205.7,37.51]
["bitfinex","SOLUSD",1760126532636,14.067536,205.84,205.72,6.17306984]
["bitfinex","SOLUSD",1760126532830,14.067536,205.84,205.73,4.8607398]
["bitfinex","SOLUSD",1760126532831,6.17306984,205.79,205.73,4.8607398]
["bitfinex","SOLUSD",1760126533031,6.17306984,205.75,205.74,36.84]
["bitfinex","SOLUSD",1760126533261,6.17306984,205.75,205.69,0.1]
["bitfinex","SOLUSD",1760126533448,6.17306984,205.72,205.69,0.1]
["bitfinex","SOLUSD",1760126533783,6.17306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126533926,6.89306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126534927,6.17306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126535445,6.89306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126535635,27.69306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126536150,6.89306984,205.7,205.69,0.1]
["bitfinex","SOLUSD",1760126536954,0.72,205.79,205.69,0.79]
["bitfinex","SOLUSD",1760126537135,3.97887899,205.83,205.7,36.84]
["bitfinex","SOLUSD",1760126537136,0.72,205.78,205.7,36.84]
["bitfinex","SOLUSD",1760126537335,6.17306984,205.74,205.7,36.84]
["bitfinex","SOLUSD",1760126538541,6.17306984,205.76,205.71,0.69]
["bitfinex","SOLUSD",1760126538791,10.87647521,205.84,205.71,0.69]
["bitfinex","SOLUSD",1760126538965,6.17306984,205.79,205.72,4.86097608]
["bitfinex","SOLUSD",1760126539257,3.17951878,205.86,205.72,4.86097608]
["bitfinex","SOLUSD",1760126539258,6.17306984,205.77,205.73,36.84]
["bitfinex","SOLUSD",1760126539463,21.52,205.76,205.72,36.84]
["bitfinex","SOLUSD",1760126539640,6.17306984,205.74,205.72,36.84]
["bitfinex","SOLUSD",1760126539843,6.17306984,205.73,205.72,36.84]
["bitfinex","SOLUSD",1760126540751,6.17306984,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126540943,6.17306984,205.73,205.7,36.82]
["bitfinex","SOLUSD",1760126541140,6.17306984,205.71,205.69,0.1]
["bitfinex","SOLUSD",1760126541349,6.17306984,205.71,205.7,36.82]
["bitfinex","SOLUSD",1760126541753,6.17306984,205.71,205.69,0.1]
["bitfinex","SOLUSD",1760126541952,20.8,205.78,205.7,37.49]
["bitfinex","SOLUSD",1760126542156,11.59647521,205.81,205.7,37.49]
["bitfinex","SOLUSD",1760126542157,6.17306984,205.76,205.7,37.49]
["bitfinex","SOLUSD",1760126542363,26.97306984,205.76,205.7,37.49]
["bitfinex","SOLUSD",1760126543240,6.17306984,205.76,205.7,37.49]
["bitfinex","SOLUSD",1760126543970,6.17306984,205.75,205.7,42.35144578]
["bitfinex","SOLUSD",1760126544170,6.17306984,205.75,205.71,0.69]
["bitfinex","SOLUSD",1760126544941,6.17306984,205.73,205.7,36.8]
["bitfinex","SOLUSD",1760126545140,20.8,205.77,205.71,0.69]
["bitfinex","SOLUSD",1760126545341,20.8,205.77,205.69,0.1]
["bitfinex","SOLUSD",1760126545342,6.17306984,205.73,205.69,0.1]
["bitfinex","SOLUSD",1760126545651,20.8,205.75,205.7,36.74]
["bitfinex","SOLUSD",1760126545865,0.72,205.74,205.7,36.74]
["bitfinex","SOLUSD",1760126546352,21.52,205.73,205.7,36.74]
["bitfinex","SOLUSD",1760126546558,20.8,205.73,205.7,37.43]
["bitfinex","SOLUSD",1760126546760,26.97306984,205.73,205.7,36.74]
["bitfinex","SOLUSD",1760126547079,6.17306984,205.75,205.71,0.69]
["bitfinex","SOLUSD",1760126547276,6.17306984,205.75,205.7,36.74]
["bitfinex","SOLUSD",1760126547586,6.17306984,205.75,205.7,37.43]
["bitfinex","SOLUSD",1760126547880,6.17306984,205.76,205.71,0.69]
["bitfinex","SOLUSD",1760126548045,0.72,205.82,205.72,0.69]
["bitfinex","SOLUSD",1760126548246,6.17306984,205.79,205.72,0.69]
["bitfinex","SOLUSD",1760126548443,0.72,205.82,205.72,0.69]
["bitfinex","SOLUSD",1760126548743,10.87647521,205.86,205.72,0.69]
["bitfinex","SOLUSD",1760126548744,0.71,205.86,205.72,0.69]
["bitfinex","SOLUSD",1760126548943,0.71,205.86,205.75,10.87647521]
["bitfinex","SOLUSD",1760126549175,6.17306984,205.83,205.77,4.85979491]
["bitfinex","SOLUSD",1760126549676,0.71,205.86,205.77,4.85979491]
["bitfinex","SOLUSD",1760126549677,0.71,205.86,205.78,0.68]
["bitfinex","SOLUSD",1760126549878,6.17306984,205.84,205.78,0.68]
["bitfinex","SOLUSD",1760126550091,6.17306984,205.8,205.74,0.68]
["bitfinex","SOLUSD",1760126550252,6.17306984,205.8,205.79,36.74]
["bitfinex","SOLUSD",1760126550456,6.17306984,205.8,205.78,36.74]
["bitfinex","SOLUSD",1760126550685,6.17306984,205.79,205.78,36.74]
["bitfinex","SOLUSD",1760126550986,6.17306984,205.81,205.78,36.74]
["bitfinex","SOLUSD",1760126551359,6.17306984,205.83,205.79,0.68]
["bitfinex","SOLUSD",1760126551560,0.71,205.89,205.8,0.68]
["bitfinex","SOLUSD",1760126551993,6.17306984,205.85,205.8,0.68]
["bitfinex","SOLUSD",1760126552288,6.17306984,205.81,205.79,36.74]
["bitfinex","SOLUSD",1760126552781,6.17306984,205.85,205.8,0.68]
["bitfinex","SOLUSD",1760126553280,10.66921978,206.16,205.82,4.85861432]
["bitfinex","SOLUSD",1760126553281,0.71,205.92,205.82,4.85861432]
["bitfinex","SOLUSD",1760126553577,9.13464914,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1760126553951,9.13464914,205.87,205.82,5.53861432]
["bitfinex","SOLUSD",1760126554982,9.13464914,205.87,205.83,0.68]
["bitfinex","SOLUSD",1760126555574,9.13464914,205.87,205.84,0.68]
["bitfinex","SOLUSD",1760126555755,9.13464914,205.87,205.85,36.74]
["bitfinex","SOLUSD",1760126555957,0.71,205.96,205.86,0.68]
["bitfinex","SOLUSD",1760126556163,24.17910738,206.07,205.87,47.61647521]
["bitfinex","SOLUSD",1760126556164,9.13464914,205.94,205.87,47.61647521]
["bitfinex","SOLUSD",1760126556367,0.71,205.99,205.87,47.61647521]
["bitfinex","SOLUSD",1760126556368,9.13464914,205.96,205.89,10.87647521]
["bitfinex","SOLUSD",1760126556567,9.13464914,205.96,205.9,0.68]
["bitfinex","SOLUSD",1760126556967,9.13464914,205.96,205.9,5.53650697]
["bitfinex","SOLUSD",1760126557179,9.13464914,205.96,205.82,20.8]
["bitfinex","SOLUSD",1760126557180,9.13464914,205.92,205.91,36.74]
["bitfinex","SOLUSD",1760126557962,9.84464914,205.92,205.79,20.8]
["bitfinex","SOLUSD",1760126558170,9.13464914,205.89,205.83,0.68]
["bitfinex","SOLUSD",1760126558970,20.8,205.94,205.84,10.87647521]
["bitfinex","SOLUSD",1760126558971,9.13464914,205.91,205.84,10.87647521]
["bitfinex","SOLUSD",1760126559164,9.13464914,205.91,205.85,5.53790624]
["bitfinex","SOLUSD",1760126559465,9.13464914,205.91,205.86,36.74]
["bitfinex","SOLUSD",1760126559660,0.71,205.94,205.86,36.74]
["bitfinex","SOLUSD",1760126559856,9.13464914,205.9,205.86,37.42]
["bitfinex","SOLUSD",1760126560060,9.13464914,205.9,205.87,36.74]
["bitfinex","SOLUSD",1760126560261,21.51,205.94,205.88,36.74]
["bitfinex","SOLUSD",1760126560456,9.13464914,205.94,205.88,37.42]
["bitfinex","SOLUSD",1760126560684,20.8,205.98,205.88,37.42]
["bitfinex","SOLUSD",1760126560685,9.13464914,205.98,205.89,11.55647521]
["bitfinex","SOLUSD",1760126560864,0.71,206.02,205.9,9.81464914]
["bitfinex","SOLUSD",1760126561071,9.13464914,206.0,205.92,10.87647521]
["bitfinex","SOLUSD",1760126561259,9.13464914,206.0,205.93,37.4]
["bitfinex","SOLUSD",1760126561876,0.2,206.07,205.93,37.4]
["bitfinex","SOLUSD",1760126561877,0.2,206.07,205.94,20.69112435]
["bitfinex","SOLUSD",1760126562077,0.2,206.07,205.97,10.87647521]
["bitfinex","SOLUSD",1760126562288,9.13464914,206.04,205.98,36.72]
["bitfinex","SOLUSD",1760126562490,9.13464914,206.04,205.98,37.4]
["bitfinex","SOLUSD",1760126562664,0.2,206.07,205.99,0.68]
["bitfinex","SOLUSD",1760126562865,9.33464914,206.07,205.99,0.68]
["bitfinex","SOLUSD",1760126563088,9.33464914,206.07,206.01,16.98946652]
["bitfinex","SOLUSD",1760126563089,0.2,206.07,206.01,16.98946652]
["bitfinex","SOLUSD",1760126563386,0.2,206.07,206.02,0.68]
["bitfinex","SOLUSD",1760126563576,0.2,206.07,206.03,37.4]
["bitfinex","SOLUSD",1760126564193,0.2,206.07,206.03,36.72]
["bitfinex","SOLUSD",1760126564194,9.33464914,206.07,206.03,36.72]
["bitfinex","SOLUSD",1760126564696,9.33464914,206.07,206.04,36.72]
["bitfinex","SOLUSD",1760126564995,9.33464914,206.07,205.94,20.8]
["bitfinex","SOLUSD",1760126564996,9.13464914,206.05,205.97,0.68]
["bitfinex","SOLUSD",1760126565200,9.13464914,206.03,205.98,10.87647521]
["bitfinex","SOLUSD",1760126565412,9.13464914,206.03,205.91,28.21638529]
["bitfinex","SOLUSD",1760126565413,9.13464914,205.99,205.85,4.85790624]
["bitfinex","SOLUSD",1760126565704,9.13464914,205.99,205.92,10.87647521]
["bitfinex","SOLUSD",1760126565902,9.13464914,205.98,205.93,36.72]
["bitfinex","SOLUSD",1760126566284,9.13464914,205.98,205.93,37.4]
["bitfinex","SOLUSD",1760126567002,9.13464914,205.98,205.93,4.8558984]
["bitfinex","SOLUSD",1760126567201,20.8,206.02,205.94,0.68]
["bitfinex","SOLUSD",1760126567400,9.13464914,206.0,205.95,36.72]
["bitfinex","SOLUSD",1760126567610,9.13464914,206.0,205.96,0.68]
["bitfinex","SOLUSD",1760126568182,9.13464914,206.0,205.95,36.72]
["bitfinex","SOLUSD",1760126568183,9.13464914,205.98,205.97,36.7]
["bitfinex","SOLUSD",1760126568999,0.2,206.07,205.97,42.21506685]
["bitfinex","SOLUSD",1760126569204,9.13464914,206.05,205.97,51.34971599]
["bitfinex","SOLUSD",1760126569801,9.13464914,205.99,205.93,31.67647521]
["bitfinex","SOLUSD",1760126569995,9.13464914,205.99,205.94,36.7]
["bitfinex","SOLUSD",1760126570205,9.13464914,205.99,205.94,37.36]
["bitfinex","SOLUSD",1760126570613,9.13464914,205.99,205.94,42.21578323]
["bitfinex","SOLUSD",1760126570822,9.13464914,205.99,205.93,10.87647521]
["bitfinex","SOLUSD",1760126570823,9.13464914,205.97,205.91,0.66]
["bitfinex","SOLUSD",1760126571111,9.13464914,205.97,205.92,36.7]
["bitfinex","SOLUSD",1760126571922,20.8,206.04,205.93,11.53647521]
["bitfinex","SOLUSD",1760126572087,9.13464914,206.0,205.93,11.53647521]
["bitfinex","SOLUSD",1760126572285,9.13464914,205.98,205.93,11.53647521]
["bitfinex","SOLUSD",1760126572489,0.67,206.03,205.94,0.66]
["bitfinex","SOLUSD",1760126572701,9.13464914,205.99,205.94,0.66]
["bitfinex","SOLUSD",1760126572896,9.13464914,205.99,205.93,10.87647521]
["bitfinex","SOLUSD",1760126573213,9.13464914,205.99,205.94,4.85578323]
["bitfinex","SOLUSD",1760126573598,9.13464914,205.99,205.94,5.51578323]
["bitfinex","SOLUSD",1760126573912,9.13464914,205.97,205.92,36.7]
["bitfinex","SOLUSD",1760126574100,9.13464914,205.98,205.93,0.66]
["bitfinex","SOLUSD",1760126574298,9.13464914,205.98,205.94,36.7]
["bitfinex","SOLUSD",1760126575000,9.13464914,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1760126575517,9.13464914,205.98,205.94,36.7]
["bitfinex","SOLUSD",1760126575809,9.13464914,205.99,205.94,37.36]
["bitfinex","SOLUSD",1760126576319,9.13464914,206.04,205.95,9.79464914]
["bitfinex","SOLUSD",1760126576615,9.13464914,206.04,205.96,11.53647521]
["bitfinex","SOLUSD",1760126576802,9.13464914,206.04,205.97,0.66]
["bitfinex","SOLUSD",1760126577111,9.13464914,206.04,205.97,5.51490066]
["bitfinex","SOLUSD",1760126577306,9.13464914,206.04,205.98,36.7]
["bitfinex","SOLUSD",1760126578011,9.13464914,206.06,205.99,11.53647521]
["bitfinex","SOLUSD",1760126578207,0.2,206.07,206.05,9.13464914]
["bitfinex","SOLUSD",1760126578410,0.2,206.07,206.06,47.57647521]
["bitfinex","SOLUSD",1760126578599,0.2,206.07,206.06,48.23647521]
["bitfinex","SOLUSD",1760126578909,9.13464914,206.15,206.07,10.87647521]
["bitfinex","SOLUSD",1760126579208,0.2,206.16,206.1,4.85201358]
["bitfinex","SOLUSD",1760126579416,9.33464914,206.16,206.11,36.7]
["bitfinex","SOLUSD",1760126579636,9.13464914,206.14,206.12,36.7]
["bitfinex","SOLUSD",1760126579917,0.7,206.13,206.12,36.7]
["bitfinex","SOLUSD",1760126580123,9.13464914,206.13,206.12,36.7]
["bitfinex","SOLUSD",1760126580311,9.83464914,206.13,206.12,36.7]
["bitfinex","SOLUSD",1760126580501,9.83464914,206.13,206.05,11.53647521]
["bitfinex","SOLUSD",1760126580817,9.83464914,206.13,206.06,56.69112435]
["bitfinex","SOLUSD",1760126581023,9.13464914,206.12,206.06,36.68]
["bitfinex","SOLUSD",1760126581193,20.8,206.15,206.07,4.85271994]
["bitfinex","SOLUSD",1760126581510,9.13464914,206.13,206.06,51.32741951]
["bitfinex","SOLUSD",1760126581691,21.5,206.15,206.07,9.13464914]
["bitfinex","SOLUSD",1760126581891,0.2,206.16,206.08,11.53647521]
["bitfinex","SOLUSD",1760126582111,0.2,206.16,206.15,9.13464914]
["bitfinex","SOLUSD",1760126582313,0.2,206.16,206.15,56.69112435]
["bitfinex","SOLUSD",1760126582515,0.2,206.16,206.15,57.35112435]
["bitfinex","SOLUSD",1760126583230,0.2,206.16,206.15,62.20196111]
["bitfinex","SOLUSD",1760126584427,0.2,206.16,206.11,12.78891808]
["bitfinex","SOLUSD",1760126584728,0.2,206.16,206.13,20.01112435]
["bitfinex","SOLUSD",1760126585227,0.2,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1760126585595,0.2,206.16,206.15,36.68]
["bitfinex","SOLUSD",1760126586114,0.2,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1760126586115,0.9,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1760126586426,0.9,206.16,206.06,14.59318844]
["bitfinex","SOLUSD",1760126586427,9.13464914,206.12,206.01,4.85413329]
["bitfinex","SOLUSD",1760126586602,9.13464914,206.1,206.02,0.66]
["bitfinex","SOLUSD",1760126586804,9.13464914,206.1,206.03,45.81464914]
["bitfinex","SOLUSD",1760126586996,9.13464914,206.04,206.01,4.85413329]
["bitfinex","SOLUSD",1760126587213,9.13464914,206.05,206.02,36.68]
["bitfinex","SOLUSD",1760126587818,9.13464914,206.04,206.02,36.68]
["bitfinex","SOLUSD",1760126588018,9.13464914,206.04,206.0,37.92]
["bitfinex","SOLUSD",1760126588019,9.13464914,206.04,206.03,36.68]
["bitfinex","SOLUSD",1760126588197,0.7,206.08,206.03,36.68]
["bitfinex","SOLUSD",1760126588401,9.13464914,206.04,206.03,36.68]
["bitfinex","SOLUSD",1760126588596,9.13464914,206.04,206.0,37.92]
["bitfinex","SOLUSD",1760126588905,9.13464914,206.02,206.0,37.92]
["bitfinex","SOLUSD",1760126589100,0.7,206.02,206.01,36.66]
["bitfinex","SOLUSD",1760126589418,0.7,206.02,206.0,37.92]
["bitfinex","SOLUSD",1760126589618,0.7,206.02,206.01,36.68]
["bitfinex","SOLUSD",1760126589914,3.8945607,206.09,206.01,36.68]
["bitfinex","SOLUSD",1760126590113,0.7,206.04,206.0,37.92]
["bitfinex","SOLUSD",1760126590310,0.7,206.03,206.0,37.92]
["bitfinex","SOLUSD",1760126590516,15.72832484,206.11,205.91,12.14065553]
["bitfinex","SOLUSD",1760126590517,0.7,206.02,206.01,36.68]
["bitfinex","SOLUSD",1760126590728,9.83464914,206.02,206.01,36.68]
["bitfinex","SOLUSD",1760126591423,30.63464914,206.02,206.01,36.68]
["bitfinex","SOLUSD",1760126591723,9.83464914,206.02,205.91,0.66]
["bitfinex","SOLUSD",1760126591903,9.83464914,206.02,205.92,36.68]
["bitfinex","SOLUSD",1760126591904,0.7,206.02,205.92,36.68]
["bitfinex","SOLUSD",1760126592105,9.13464914,205.93,205.85,37.92]
["bitfinex","SOLUSD",1760126592306,10.87647521,206.02,205.85,37.92]
["bitfinex","SOLUSD",1760126592307,9.13464914,205.89,205.86,41.5374685]
["bitfinex","SOLUSD",1760126592505,9.13464914,205.89,205.86,42.1974685]
["bitfinex","SOLUSD",1760126592707,9.13464914,205.88,205.86,41.5374685]
["bitfinex","SOLUSD",1760126592909,9.13464914,205.87,205.85,37.92]
["bitfinex","SOLUSD",1760126593105,9.13464914,205.86,205.85,37.92]
["bitfinex","SOLUSD",1760126593306,9.13464914,205.86,205.85,74.6]
["bitfinex","SOLUSD",1760126593496,9.13464914,205.86,205.81,0.1]
["bitfinex","SOLUSD",1760126593701,9.13464914,205.83,205.82,27.96]
["bitfinex","SOLUSD",1760126594303,20.8,205.89,205.82,28.62]
["bitfinex","SOLUSD",1760126594503,9.13464914,205.87,205.82,28.62]
["bitfinex","SOLUSD",1760126594721,9.13464914,205.86,205.82,28.62]
["bitfinex","SOLUSD",1760126594919,20.8,205.9,205.83,0.66]
["bitfinex","SOLUSD",1760126595108,0.7,205.96,205.84,10.87647521]
["bitfinex","SOLUSD",1760126595315,9.13464914,205.9,205.86,4.85767026]
["bitfinex","SOLUSD",1760126595517,9.13464914,205.89,205.87,36.68]
["bitfinex","SOLUSD",1760126595713,0.7,205.93,205.87,36.68]
["bitfinex","SOLUSD",1760126596112,0.7,205.97,205.87,36.68]
["bitfinex","SOLUSD",1760126596433,9.13464914,205.93,205.88,0.66]
["bitfinex","SOLUSD",1760126596612,9.13464914,205.93,205.89,0.66]
["bitfinex","SOLUSD",1760126596813,9.13464914,205.95,205.89,0.66]
["bitfinex","SOLUSD",1760126597426,0.7,206.05,205.94,9.13464914]
["bitfinex","SOLUSD",1760126597631,9.13464914,206.03,205.97,9.13464914]
["bitfinex","SOLUSD",1760126597808,9.13464914,206.03,205.95,48.21647521]
["bitfinex","SOLUSD",1760126597809,9.13464914,206.01,205.95,48.21647521]
["bitfinex","SOLUSD",1760126598003,0.7,206.03,205.95,48.21647521]
["bitfinex","SOLUSD",1760126598234,9.13464914,206.01,205.95,48.21647521]
["bitfinex","SOLUSD",1760126598407,0.7,206.03,205.95,57.35112435]
["bitfinex","SOLUSD",1760126598603,9.13464914,205.99,205.91,10.87647521]
["bitfinex","SOLUSD",1760126598928,9.13464914,205.99,205.93,9.13464914]
["bitfinex","SOLUSD",1760126599139,9.13464914,206.02,205.96,9.13464914]
["bitfinex","SOLUSD",1760126599309,9.13464914,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1760126599509,9.13464914,206.06,206.0,10.87647521]
["bitfinex","SOLUSD",1760126599830,0.2,206.17,205.95,0.66]
["bitfinex","SOLUSD",1760126599831,9.13464914,206.04,205.95,0.66]
["bitfinex","SOLUSD",1760126600021,9.13464914,206.0,205.96,36.76]
["bitfinex","SOLUSD",1760126600221,9.13464914,206.0,205.96,37.42]
["bitfinex","SOLUSD",1760126600408,0.7,206.03,205.96,37.42]
["bitfinex","SOLUSD",1760126600409,9.13464914,206.02,205.96,37.42]
["bitfinex","SOLUSD",1760126600825,9.13464914,206.01,205.96,37.42]
["bitfinex","SOLUSD",1760126601208,20.8,206.07,205.97,0.66]
["bitfinex","SOLUSD",1760126601413,20.8,206.07,205.99,4.85460459]
["bitfinex","SOLUSD",1760126601414,9.13464914,206.04,205.99,4.85460459]
["bitfinex","SOLUSD",1760126601612,9.13464914,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1760126601820,9.13464914,206.03,205.97,4.85493064]
["bitfinex","SOLUSD",1760126602224,9.13464914,206.04,205.98,9.13464914]
["bitfinex","SOLUSD",1760126602434,9.13464914,206.04,205.97,26.78726973]
["bitfinex","SOLUSD",1760126602640,9.13464914,206.03,205.97,17.65262059]
["bitfinex","SOLUSD",1760126602949,0.7,206.06,205.97,26.78726973]
["bitfinex","SOLUSD",1760126602950,9.13464914,206.04,205.97,26.78726973]
["bitfinex","SOLUSD",1760126603315,20.8,206.07,205.95,4.85533699]
["bitfinex","SOLUSD",1760126603316,9.13464914,206.0,205.95,4.85533699]
["bitfinex","SOLUSD",1760126603521,9.13464914,206.02,205.96,46.51464914]
["bitfinex","SOLUSD",1760126603815,9.13464914,206.04,205.97,9.13464914]
["bitfinex","SOLUSD",1760126604034,20.8,206.05,205.99,9.13464914]
["bitfinex","SOLUSD",1760126604234,0.7,206.11,206.01,9.13464914]
["bitfinex","SOLUSD",1760126604444,0.7,206.11,206.02,45.87464914]
["bitfinex","SOLUSD",1760126604445,9.13464914,206.09,206.02,45.87464914]
["bitfinex","SOLUSD",1760126604630,9.13464914,206.08,206.02,36.74]
["bitfinex","SOLUSD",1760126605327,9.13464914,206.04,205.97,21.46]
["bitfinex","SOLUSD",1760126605632,9.13464914,206.04,205.98,47.59647521]
["bitfinex","SOLUSD",1760126605833,0.7,206.1,206.0,9.13464914]
["bitfinex","SOLUSD",1760126606043,20.8,206.09,206.01,10.87647521]
["bitfinex","SOLUSD",1760126606221,9.13464914,206.09,206.03,20.01112435]
["bitfinex","SOLUSD",1760126606417,0.7,206.13,206.04,37.4]
["bitfinex","SOLUSD",1760126606621,0.2,206.16,206.06,9.13464914]
["bitfinex","SOLUSD",1760126606840,0.7,206.15,206.04,48.27647521]
["bitfinex","SOLUSD",1760126607125,9.13464914,206.11,206.04,57.41112435]
["bitfinex","SOLUSD",1760126607325,9.13464914,206.1,206.04,48.27647521]
["bitfinex","SOLUSD",1760126607526,9.13464914,206.09,206.04,48.27647521]
["bitfinex","SOLUSD",1760126607751,9.13464914,206.09,206.05,0.66]
["bitfinex","SOLUSD",1760126608044,9.13464914,206.06,206.0,4.85418706]
["bitfinex","SOLUSD",1760126608216,0.7,206.08,206.04,36.72]
["bitfinex","SOLUSD",1760126608420,0.71,206.07,206.04,36.72]
["bitfinex","SOLUSD",1760126608729,21.51,206.11,206.04,36.72]
["bitfinex","SOLUSD",1760126608918,11.07647521,206.17,206.01,0.7]
["bitfinex","SOLUSD",1760126608919,0.71,206.1,206.01,0.7]
["bitfinex","SOLUSD",1760126609122,0.71,206.1,206.02,36.74]
["bitfinex","SOLUSD",1760126609328,9.13464914,206.04,206.02,36.74]
["bitfinex","SOLUSD",1760126609647,9.13464914,206.03,205.97,0.7]
["bitfinex","SOLUSD",1760126609847,9.13464914,206.03,205.98,41.57484027]
["bitfinex","SOLUSD",1760126610022,9.13464914,206.03,205.99,0.7]
["bitfinex","SOLUSD",1760126610222,0.71,206.06,206.0,0.7]
["bitfinex","SOLUSD",1760126610550,9.13464914,206.05,206.0,0.7]
["bitfinex","SOLUSD",1760126611759,9.13464914,206.04,206.0,5.5543166]
["bitfinex","SOLUSD",1760126612254,9.13464914,206.07,206.01,20.71112435]
["bitfinex","SOLUSD",1760126612757,9.13464914,206.08,206.01,11.57647521]
["bitfinex","SOLUSD",1760126612926,9.13464914,206.08,206.02,9.13464914]
["bitfinex","SOLUSD",1760126613128,9.13464914,206.08,206.03,36.68]
["bitfinex","SOLUSD",1760126613530,9.13464914,206.08,206.04,0.7]
["bitfinex","SOLUSD",1760126613731,9.13464914,206.08,206.05,36.68]
["bitfinex","SOLUSD",1760126613954,9.13464914,206.07,206.05,36.68]
["bitfinex","SOLUSD",1760126614363,20.8,206.14,206.0,12.13592233]
["bitfinex","SOLUSD",1760126614669,9.13464914,206.05,206.01,36.68]
["bitfinex","SOLUSD",1760126614829,21.51,206.1,206.01,36.68]
["bitfinex","SOLUSD",1760126614830,0.71,206.1,206.01,42.23413329]
["bitfinex","SOLUSD",1760126615035,9.13464914,206.06,206.01,42.23413329]
["bitfinex","SOLUSD",1760126615543,6.1682209,206.06,206.02,0.7]
["bitfinex","SOLUSD",1760126615840,6.1682209,206.06,206.02,5.55371959]
["bitfinex","SOLUSD",1760126616442,6.1682209,206.07,206.02,5.55371959]
["bitfinex","SOLUSD",1760126617256,6.1682209,206.06,206.02,4.85371959]
["bitfinex","SOLUSD",1760126617458,6.1682209,206.06,206.02,5.55371959]
["bitfinex","SOLUSD",1760126618327,6.1682209,206.06,206.02,4.85371959]
["bitfinex","SOLUSD",1760126619339,0.71,206.13,206.03,0.7]
["bitfinex","SOLUSD",1760126619554,0.91,206.16,206.07,6.1682209]
["bitfinex","SOLUSD",1760126619750,6.1682209,206.14,206.08,36.68]
["bitfinex","SOLUSD",1760126620232,0.2,206.16,206.1,6.1682209]
["bitfinex","SOLUSD",1760126620542,0.2,206.16,206.13,6.1682209]
["bitfinex","SOLUSD",1760126620726,0.2,206.16,206.14,43.5482209]
["bitfinex","SOLUSD",1760126620929,0.2,206.16,206.15,0.7]
["bitfinex","SOLUSD",1760126621384,0.2,206.16,206.15,5.55083676]
["bitfinex","SOLUSD",1760126621738,0.2,206.16,206.15,36.68]
["bitfinex","SOLUSD",1760126622443,0.2,206.16,206.15,37.38]
["bitfinex","SOLUSD",1760126623342,0.2,206.16,206.15,36.68]
["bitfinex","SOLUSD",1760126623550,0.2,206.16,206.15,42.23083676]
["bitfinex","SOLUSD",1760126624132,0.2,206.16,206.15,59.27553287]
["bitfinex","SOLUSD",1760126624935,0.2,206.16,206.15,41.51083676]
["bitfinex","SOLUSD",1760126627459,0.2,206.16,206.15,42.21083676]
["bitfinex","SOLUSD",1760126627630,0.2,206.18,206.17,10.87647521]
["bitfinex","SOLUSD",1760126627839,0.2,206.18,206.17,53.70469611]
["bitfinex","SOLUSD",1760126628145,0.2,206.18,206.17,17.74469611]
["bitfinex","SOLUSD",1760126628345,0.2,206.18,206.17,54.40469611]
["bitfinex","SOLUSD",1760126629440,0.2,206.18,206.17,59.25506231]
["bitfinex","SOLUSD",1760126630846,0.2,206.18,206.17,52.38684141]
["bitfinex","SOLUSD",1760126631046,0.2,206.18,206.17,59.26506231]
["bitfinex","SOLUSD",1760126631858,1e-08,206.18,206.17,59.26506231]
["bitfinex","SOLUSD",1760126633890,1e-08,206.18,206.17,53.09684141]
["bitfinex","SOLUSD",1760126634166,1e-08,206.18,206.17,59.24506231]
["bitfinex","SOLUSD",1760126637461,1e-08,206.18,206.17,22.60506231]
["bitfinex","SOLUSD",1760126637662,0.2,206.23,206.21,31.67647521]
["bitfinex","SOLUSD",1760126637868,0.2,206.24,206.23,10.87647521]
["bitfinex","SOLUSD",1760126638044,0.2,206.24,206.23,17.04469611]
["bitfinex","SOLUSD",1760126639650,0.2,206.24,206.23,21.89365116]
["bitfinex","SOLUSD",1760126640170,0.2,206.24,206.23,58.53365116]
["bitfinex","SOLUSD",1760126641559,0.2,206.24,206.23,21.89365116]
["bitfinex","SOLUSD",1760126641778,0.2,206.24,206.23,52.34543026]
["bitfinex","SOLUSD",1760126641996,0.2,206.24,206.23,58.51365116]
["bitfinex","SOLUSD",1760126643262,0.2,206.24,206.23,21.89365116]
["bitfinex","SOLUSD",1760126643461,0.2,206.24,206.23,58.51365116]
["bitfinex","SOLUSD",1760126644054,0.92,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1760126644254,0.92,206.24,206.2,12.12390381]
["bitfinex","SOLUSD",1760126644255,7.0882209,206.24,206.16,6.1682209]
["bitfinex","SOLUSD",1760126644583,0.72,206.23,206.2,6.1682209]
["bitfinex","SOLUSD",1760126644756,0.2,206.24,206.22,17.04469611]
["bitfinex","SOLUSD",1760126645075,0.2,206.24,206.23,6.1682209]
["bitfinex","SOLUSD",1760126645278,0.2,206.24,206.23,42.7882209]
["bitfinex","SOLUSD",1760126645657,0.2,206.24,206.23,47.63717595]
["bitfinex","SOLUSD",1760126645859,0.2,206.24,206.23,11.01717595]
["bitfinex","SOLUSD",1760126646058,0.2,206.24,206.23,47.63717595]
["bitfinex","SOLUSD",1760126647781,0.2,206.24,206.23,58.51365116]
["bitfinex","SOLUSD",1760126648170,0.2,206.24,206.23,52.34543026]
["bitfinex","SOLUSD",1760126648373,0.2,206.24,206.23,58.51365116]
["bitfinex","SOLUSD",1760126649356,1e-08,206.24,206.23,59.20365116]
["bitfinex","SOLUSD",1760126650281,1e-08,206.24,206.23,80.00365116]
["bitfinex","SOLUSD",1760126651979,1e-08,206.24,206.23,36.52543026]
["bitfinex","SOLUSD",1760126652286,1e-08,206.24,206.23,79.29365116]
["bitfinex","SOLUSD",1760126652779,1e-08,206.24,206.23,79.98365116]
["bitfinex","SOLUSD",1760126654681,1e-08,206.24,206.23,59.18365116]
["bitfinex","SOLUSD",1760126657782,1e-08,206.24,206.23,53.01543026]
["bitfinex","SOLUSD",1760126657961,0.2,206.3,206.23,53.01543026]
["bitfinex","SOLUSD",1760126657962,1e-08,206.3,206.27,37.84469611]
["bitfinex","SOLUSD",1760126658160,1e-08,206.3,206.29,17.04469611]
["bitfinex","SOLUSD",1760126659084,0.72000001,206.3,206.29,17.04469611]
["bitfinex","SOLUSD",1760126659276,1e-08,206.3,206.29,53.62469611]
["bitfinex","SOLUSD",1760126659475,1e-08,206.3,206.29,21.89224082]
["bitfinex","SOLUSD",1760126659786,1e-08,206.3,206.29,59.16224082]
["bitfinex","SOLUSD",1760126660361,0.92,206.39,206.29,59.16224082]
["bitfinex","SOLUSD",1760126660589,0.92,206.39,206.38,6.1682209]
["bitfinex","SOLUSD",1760126660769,0.2,206.39,206.38,42.7482209]
["bitfinex","SOLUSD",1760126661693,0.2,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126661985,0.92,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126662584,0.2,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126663594,0.92,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126663995,0.92,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1760126664195,0.92,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126665790,0.2,206.39,206.38,47.59365165]
["bitfinex","SOLUSD",1760126665994,0.2,206.39,206.38,58.47012686]
["bitfinex","SOLUSD",1760126668303,0.2,206.39,206.38,15.72190596]
["bitfinex","SOLUSD",1760126668524,0.9,206.39,206.38,52.28190596]
["bitfinex","SOLUSD",1760126669207,0.2,206.39,206.38,52.28190596]
["bitfinex","SOLUSD",1760126669975,0.2,206.39,206.38,58.45012686]
["bitfinex","SOLUSD",1760126670396,0.2,206.39,206.38,52.28190596]
["bitfinex","SOLUSD",1760126670581,0.2,206.39,206.38,58.45012686]
["bitfinex","SOLUSD",1760126670788,0.2,206.47,206.38,59.12012686]
["bitfinex","SOLUSD",1760126670980,3.93022447,206.54,206.47,10.87647521]
["bitfinex","SOLUSD",1760126671178,0.7,206.56,206.5,10.87647521]
["bitfinex","SOLUSD",1760126671417,0.7,206.56,206.5,47.43647521]
["bitfinex","SOLUSD",1760126671703,0.7,206.56,206.5,52.27909022]
["bitfinex","SOLUSD",1760126671906,6.1682209,206.59,206.5,21.88731112]
["bitfinex","SOLUSD",1760126672204,1e-08,206.51,206.5,79.91731112]
["bitfinex","SOLUSD",1760126672580,3.097,206.61,206.54,10.87647521]
["bitfinex","SOLUSD",1760126672790,3.097,206.61,206.6,6.1682209]
["bitfinex","SOLUSD",1760126672987,3.797,206.61,206.6,53.58469611]
["bitfinex","SOLUSD",1760126673217,3.097,206.61,206.6,53.58469611]
["bitfinex","SOLUSD",1760126673383,3.797,206.61,206.6,42.7082209]
["bitfinex","SOLUSD",1760126673585,3.797,206.61,206.6,36.54]
["bitfinex","SOLUSD",1760126673791,3.797,206.61,206.54,27.82234525]
["bitfinex","SOLUSD",1760126674077,3.097,206.61,206.58,6.1682209]
["bitfinex","SOLUSD",1760126674283,0.7,206.6,206.59,42.7082209]
["bitfinex","SOLUSD",1760126675308,0.7,206.6,206.59,47.54872624]
["bitfinex","SOLUSD",1760126675490,3.097,206.61,206.59,50.44498302]
["bitfinex","SOLUSD",1760126675799,0.7,206.6,206.59,41.38050534]
["bitfinex","SOLUSD",1760126675981,0.7,206.6,206.59,36.54]
["bitfinex","SOLUSD",1760126676182,0.7,206.6,206.59,45.60447768]
["bitfinex","SOLUSD",1760126676399,3.097,206.61,206.59,41.38050534]
["bitfinex","SOLUSD",1760126676596,3.097,206.61,206.6,9.06447768]
["bitfinex","SOLUSD",1760126677318,3.097,206.61,206.6,24.78122394]
["bitfinex","SOLUSD",1760126677477,3.097,206.61,206.6,25.64027105]
["bitfinex","SOLUSD",1760126677687,3.797,206.61,206.6,57.32]
["bitfinex","SOLUSD",1760126677892,3.097,206.61,206.6,57.32]
["bitfinex","SOLUSD",1760126678191,3.097,206.61,206.6,66.38447768]
["bitfinex","SOLUSD",1760126678392,3.097,206.61,206.6,71.22474873]
["bitfinex","SOLUSD",1760126678588,3.097,206.61,206.6,62.16027105]
["bitfinex","SOLUSD",1760126678989,3.097,206.61,206.6,82.10122394]
["bitfinex","SOLUSD",1760126681521,3.097,206.61,206.6,73.03674626]
["bitfinex","SOLUSD",1760126681701,3.097,206.61,206.6,82.10122394]
["bitfinex","SOLUSD",1760126682200,3.097,206.61,206.6,73.03674626]
["bitfinex","SOLUSD",1760126682399,3.097,206.61,206.6,82.10122394]
["bitfinex","SOLUSD",1760126683015,3.097,206.61,206.6,82.77122394]
["bitfinex","SOLUSD",1760126683629,0.1,206.62,206.61,10.87647521]
["bitfinex","SOLUSD",1760126683800,1e-08,206.62,206.61,11.54647521]
["bitfinex","SOLUSD",1760126683999,1e-08,206.62,206.61,20.61095289]
["bitfinex","SOLUSD",1760126684613,1e-08,206.62,206.61,57.11095289]
["bitfinex","SOLUSD",1760126684925,1e-08,206.62,206.61,10.87647521]
["bitfinex","SOLUSD",1760126685220,1e-08,206.62,206.61,56.44095289]
["bitfinex","SOLUSD",1760126686014,1e-08,206.62,206.61,61.28098967]
["bitfinex","SOLUSD",1760126686222,1e-08,206.62,206.61,24.78098967]
["bitfinex","SOLUSD",1760126686402,1e-08,206.62,206.61,61.26098967]
["bitfinex","SOLUSD",1760126687813,1e-08,206.62,206.61,15.71651199]
["bitfinex","SOLUSD",1760126688003,1e-08,206.62,206.61,61.26098967]
["bitfinex","SOLUSD",1760126688914,0.1,206.66,206.64,20.8]
["bitfinex","SOLUSD",1760126689119,0.1,206.66,206.65,36.48]
["bitfinex","SOLUSD",1760126689440,0.1,206.66,206.65,45.54447768]
["bitfinex","SOLUSD",1760126689643,0.1,206.66,206.65,50.3835776]
["bitfinex","SOLUSD",1760126689930,0.1,206.66,206.65,41.31909992]
["bitfinex","SOLUSD",1760126690231,0.1,206.66,206.65,50.3835776]
["bitfinex","SOLUSD",1760126690434,0.76,206.66,206.65,13.9035776]
["bitfinex","SOLUSD",1760126690637,0.76,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1760126690806,0.76,206.66,206.65,50.3635776]
["bitfinex","SOLUSD",1760126691411,0.1,206.66,206.65,50.3635776]
["bitfinex","SOLUSD",1760126691935,1e-08,206.66,206.65,62.4139628]
["bitfinex","SOLUSD",1760126692110,1e-08,206.67,206.66,31.67647521]
["bitfinex","SOLUSD",1760126692311,1e-08,206.67,206.66,20.63095289]
["bitfinex","SOLUSD",1760126693424,1e-08,206.67,206.66,10.87647521]
["bitfinex","SOLUSD",1760126693616,1e-08,206.67,206.66,61.92981865]
["bitfinex","SOLUSD",1760126693808,1e-08,206.67,206.66,62.41370522]
["bitfinex","SOLUSD",1760126695508,1e-08,206.67,206.66,25.95370522]
["bitfinex","SOLUSD",1760126695710,1e-08,206.67,206.66,15.71534097]
["bitfinex","SOLUSD",1760126695928,1e-08,206.67,206.66,52.15534097]
["bitfinex","SOLUSD",1760126696114,1e-08,206.67,206.66,61.21981865]
["bitfinex","SOLUSD",1760126696926,1e-08,206.67,206.66,82.01981865]
["bitfinex","SOLUSD",1760126698820,1e-08,206.67,206.66,96.44202845]
["bitfinex","SOLUSD",1760126699622,0.1,206.76,206.74,10.87647521]
["bitfinex","SOLUSD",1760126699822,0.1,206.76,206.71,10.87647521]
["bitfinex","SOLUSD",1760126700025,0.1,206.76,206.74,9.06447768]
["bitfinex","SOLUSD",1760126700332,0.1,206.76,206.73,10.87647521]
["bitfinex","SOLUSD",1760126700333,9.06447768,206.75,206.67,9.06447768]
["bitfinex","SOLUSD",1760126700535,9.06447768,206.74,206.68,45.50447768]
["bitfinex","SOLUSD",1760126700710,0.1,206.76,206.66,31.35823998]
["bitfinex","SOLUSD",1760126700711,9.06447768,206.72,206.66,19.26107556]
["bitfinex","SOLUSD",1760126700911,9.06447768,206.71,206.66,19.26107556]
["bitfinex","SOLUSD",1760126701113,9.06447768,206.7,206.65,37.8]
["bitfinex","SOLUSD",1760126701354,9.06447768,206.7,206.4,9.06447768]
["bitfinex","SOLUSD",1760126701355,9.06447768,206.67,206.55,0.71]
["bitfinex","SOLUSD",1760126701635,20.8,206.72,206.55,0.71]
["bitfinex","SOLUSD",1760126701636,9.06447768,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760126701812,0.69,206.59,206.51,14.84105227]
["bitfinex","SOLUSD",1760126702014,19.99999999,206.73,206.46,0.71]
["bitfinex","SOLUSD",1760126702015,0.69,206.62,206.58,9.06447768]
["bitfinex","SOLUSD",1760126702216,4.93670021,206.76,206.61,9.06447768]
["bitfinex","SOLUSD",1760126702217,0.69,206.66,206.61,9.06447768]
["bitfinex","SOLUSD",1760126702514,0.1,206.76,206.66,4.83886576]
["bitfinex","SOLUSD",1760126702515,0.69,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1760126702724,0.1,206.76,206.68,9.06447768]
["bitfinex","SOLUSD",1760126702934,9.06447768,206.7,206.61,12.09980877]
["bitfinex","SOLUSD",1760126703136,9.06447768,206.66,206.59,9.06447768]
["bitfinex","SOLUSD",1760126703314,9.75447768,206.65,206.55,10.87647521]
["bitfinex","SOLUSD",1760126703513,0.69,206.64,206.59,10.87647521]
["bitfinex","SOLUSD",1760126703835,9.06447768,206.62,206.6,36.42]
["bitfinex","SOLUSD",1760126704057,20.8,206.68,206.61,36.42]
["bitfinex","SOLUSD",1760126704341,9.06447768,206.62,206.53,9.06447768]
["bitfinex","SOLUSD",1760126704635,20.8,206.66,206.53,9.06447768]
["bitfinex","SOLUSD",1760126704636,0.69,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1760126704837,0.69,206.63,206.58,36.42]
["bitfinex","SOLUSD",1760126705020,0.69,206.62,206.58,36.42]
["bitfinex","SOLUSD",1760126705436,0.69,206.62,206.58,45.48447768]
["bitfinex","SOLUSD",1760126705630,0.1,206.76,206.58,45.48447768]
["bitfinex","SOLUSD",1760126705631,0.69,206.65,206.59,9.06447768]
["bitfinex","SOLUSD",1760126705831,0.69,206.65,206.6,9.06447768]
["bitfinex","SOLUSD",1760126706026,0.69,206.65,206.61,45.48447768]
["bitfinex","SOLUSD",1760126706223,9.06447768,206.63,206.56,15.71762611]
["bitfinex","SOLUSD",1760126706429,0.69,206.62,206.57,36.42]
["bitfinex","SOLUSD",1760126706819,9.06447768,206.63,206.57,36.42]
["bitfinex","SOLUSD",1760126706820,0.69,206.61,206.57,36.42]
["bitfinex","SOLUSD",1760126707018,0.69,206.6,206.56,4.8411509]
["bitfinex","SOLUSD",1760126707342,9.75447768,206.59,206.49,4.84284953]
["bitfinex","SOLUSD",1760126707521,20.8,206.64,206.5,10.87647521]
["bitfinex","SOLUSD",1760126707714,9.06447768,206.61,206.53,9.06447768]
["bitfinex","SOLUSD",1760126707915,9.06447768,206.61,206.54,36.42]
["bitfinex","SOLUSD",1760126708132,9.06447768,206.59,206.52,10.87647521]
["bitfinex","SOLUSD",1760126708345,0.69,206.6,206.53,36.42]
["bitfinex","SOLUSD",1760126708555,20.8,206.62,206.54,36.42]
["bitfinex","SOLUSD",1760126708556,9.06447768,206.55,206.54,36.42]
["bitfinex","SOLUSD",1760126708728,9.75447768,206.55,206.49,4.84284953]
["bitfinex","SOLUSD",1760126708948,20.8,206.58,206.48,37.8]
["bitfinex","SOLUSD",1760126708949,9.75447768,206.54,206.5,36.42]
["bitfinex","SOLUSD",1760126709124,0.69,206.54,206.5,36.42]
["bitfinex","SOLUSD",1760126709321,0.69,206.54,206.48,42.64301889]
["bitfinex","SOLUSD",1760126709620,9.06447768,206.54,206.49,36.42]
["bitfinex","SOLUSD",1760126709826,9.75447768,206.56,206.49,46.19447768]
["bitfinex","SOLUSD",1760126710140,0.69,206.56,206.49,46.19447768]
["bitfinex","SOLUSD",1760126710333,9.75447768,206.56,206.49,36.42]
["bitfinex","SOLUSD",1760126710638,9.06447768,206.55,206.49,36.42]
["bitfinex","SOLUSD",1760126710835,9.06447768,206.55,206.48,51.70752396]
["bitfinex","SOLUSD",1760126710836,9.06447768,206.54,206.48,37.8]
["bitfinex","SOLUSD",1760126711045,9.06447768,206.5,206.46,14.24995396]
["bitfinex","SOLUSD",1760126711341,9.06447768,206.47,206.38,0.71]
["bitfinex","SOLUSD",1760126711540,9.06447768,206.43,206.36,9.06447768]
["bitfinex","SOLUSD",1760126711743,9.06447768,206.41,206.33,0.71]
["bitfinex","SOLUSD",1760126711924,9.75447768,206.41,206.4,5.3]
["bitfinex","SOLUSD",1760126712443,9.75447768,206.41,206.4,36.62]
["bitfinex","SOLUSD",1760126713560,9.75447768,206.41,206.4,0.2]
["bitfinex","SOLUSD",1760126715523,20.63095289,206.41,206.4,0.2]
["bitfinex","SOLUSD",1760126718352,0.69,206.41,206.4,0.2]
["bitfinex","SOLUSD",1760126718554,9.75447768,206.41,206.4,0.2]
["bitfinex","SOLUSD",1760126719149,9.75447768,206.41,206.3,0.2]
["bitfinex","SOLUSD",1760126719150,20.8,206.38,206.33,36.44]
["bitfinex","SOLUSD",1760126719452,9.06447768,206.34,206.33,36.44]
["bitfinex","SOLUSD",1760126719639,9.75447768,206.34,206.33,36.44]
["bitfinex","SOLUSD",1760126719828,0.69,206.4,206.33,36.44]
["bitfinex","SOLUSD",1760126720033,9.06447768,206.34,206.33,36.44]
["bitfinex","SOLUSD",1760126721346,9.06447768,206.37,206.33,37.15]
["bitfinex","SOLUSD",1760126721832,9.06447768,206.36,206.33,36.44]
["bitfinex","SOLUSD",1760126722162,9.06447768,206.34,206.33,36.44]
["bitfinex","SOLUSD",1760126722366,9.06447768,206.34,206.32,36.44]
["bitfinex","SOLUSD",1760126722562,20.8,206.37,206.32,36.44]
["bitfinex","SOLUSD",1760126722774,9.06447768,206.34,206.32,37.15]
["bitfinex","SOLUSD",1760126723878,20.8,206.4,206.33,0.71]
["bitfinex","SOLUSD",1760126724047,9.06447768,206.36,206.33,0.71]
["bitfinex","SOLUSD",1760126724245,9.06447768,206.38,206.33,0.71]
["bitfinex","SOLUSD",1760126724464,20.8,206.4,206.34,0.71]
["bitfinex","SOLUSD",1760126724645,9.06447768,206.38,206.34,0.71]
["bitfinex","SOLUSD",1760126724844,9.06447768,206.39,206.34,0.71]
["bitfinex","SOLUSD",1760126725043,9.06447768,206.43,206.35,9.06447768]
["bitfinex","SOLUSD",1760126725347,20.8,206.4,206.36,0.71]
["bitfinex","SOLUSD",1760126725556,20.8,206.4,206.37,37.15]
["bitfinex","SOLUSD",1760126726288,9.75447768,206.43,206.37,36.44]
["bitfinex","SOLUSD",1760126726449,0.69,206.43,206.37,36.44]
["bitfinex","SOLUSD",1760126726645,0.69,206.46,206.37,37.15]
["bitfinex","SOLUSD",1760126726862,20.8,206.45,206.37,37.15]
["bitfinex","SOLUSD",1760126727079,20.8,206.4,206.37,37.15]
["bitfinex","SOLUSD",1760126727249,20.8,206.4,206.37,36.44]
["bitfinex","SOLUSD",1760126727449,29.86447768,206.43,206.38,0.71]
["bitfinex","SOLUSD",1760126728563,9.06447768,206.42,206.38,0.71]
["bitfinex","SOLUSD",1760126728781,9.06447768,206.42,206.37,36.44]
["bitfinex","SOLUSD",1760126729087,9.06447768,206.38,206.31,0.66]
["bitfinex","SOLUSD",1760126729268,9.06447768,206.36,206.32,36.44]
["bitfinex","SOLUSD",1760126729580,9.06447768,206.36,206.32,37.1]
["bitfinex","SOLUSD",1760126729778,9.06447768,206.35,206.32,37.1]
["bitfinex","SOLUSD",1760126729957,9.06447768,206.36,206.32,36.44]
["bitfinex","SOLUSD",1760126730158,9.06447768,206.36,206.33,0.66]
["bitfinex","SOLUSD",1760126731371,21.49,206.42,206.33,0.66]
["bitfinex","SOLUSD",1760126731372,9.06447768,206.39,206.34,0.66]
["bitfinex","SOLUSD",1760126731772,9.06447768,206.43,206.36,9.06447768]
["bitfinex","SOLUSD",1760126731982,9.06447768,206.42,206.37,37.08]
["bitfinex","SOLUSD",1760126732158,9.06447768,206.42,206.38,0.66]
["bitfinex","SOLUSD",1760126733075,9.06447768,206.41,206.37,36.42]
["bitfinex","SOLUSD",1760126733280,9.06447768,206.39,206.34,0.66]
["bitfinex","SOLUSD",1760126733480,0.69,206.4,206.3,0.2]
["bitfinex","SOLUSD",1760126733686,9.06447768,206.32,206.3,0.2]
["bitfinex","SOLUSD",1760126733874,9.06447768,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760126734072,21.49,206.42,206.31,0.66]
["bitfinex","SOLUSD",1760126734279,9.06447768,206.37,206.31,0.66]
["bitfinex","SOLUSD",1760126734454,9.06447768,206.36,206.31,0.66]
["bitfinex","SOLUSD",1760126734658,9.06447768,206.34,206.3,36.62]
["bitfinex","SOLUSD",1760126734872,9.06447768,206.31,206.3,36.62]
["bitfinex","SOLUSD",1760126735072,9.06447768,206.33,206.3,37.28]
["bitfinex","SOLUSD",1760126735282,9.06447768,206.33,206.3,36.62]
["bitfinex","SOLUSD",1760126735478,6.15287307,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760126735776,6.15287307,206.31,206.3,36.62]
["bitfinex","SOLUSD",1760126737565,0.69,206.34,206.3,36.62]
["bitfinex","SOLUSD",1760126737785,6.15287307,206.31,206.3,36.62]
["bitfinex","SOLUSD",1760126739086,20.8,206.37,206.3,36.62]
["bitfinex","SOLUSD",1760126739278,6.15287307,206.31,206.3,36.62]
["bitfinex","SOLUSD",1760126739885,0.69,206.38,206.3,37.28]
["bitfinex","SOLUSD",1760126740083,6.15287307,206.35,206.31,0.66]
["bitfinex","SOLUSD",1760126740375,6.15287307,206.34,206.3,41.46730974]
["bitfinex","SOLUSD",1760126740580,6.15287307,206.34,206.32,0.66]
["bitfinex","SOLUSD",1760126740777,6.15287307,206.34,206.3,41.46730974]
["bitfinex","SOLUSD",1760126740976,6.15287307,206.33,206.31,0.66]
["bitfinex","SOLUSD",1760126742059,0.69,206.41,206.32,41.92683986]
["bitfinex","SOLUSD",1760126742283,6.15287307,206.35,206.32,41.92683986]
["bitfinex","SOLUSD",1760126742578,6.15287307,206.35,206.33,0.66]
["bitfinex","SOLUSD",1760126742791,6.15287307,206.39,206.34,0.66]
["bitfinex","SOLUSD",1760126742980,0.69,206.44,206.34,0.66]
["bitfinex","SOLUSD",1760126743157,6.15287307,206.39,206.34,0.66]
["bitfinex","SOLUSD",1760126743761,6.15287307,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1760126743956,6.15287307,206.39,206.36,37.08]
["bitfinex","SOLUSD",1760126744163,6.15287307,206.4,206.37,0.66]
["bitfinex","SOLUSD",1760126744356,20.8,206.43,206.36,36.42]
["bitfinex","SOLUSD",1760126744357,6.15287307,206.38,206.36,36.42]
["bitfinex","SOLUSD",1760126744566,6.15287307,206.38,206.36,37.08]
["bitfinex","SOLUSD",1760126744887,6.15287307,206.41,206.37,0.66]
["bitfinex","SOLUSD",1760126745385,6.15287307,206.41,206.36,36.42]
["bitfinex","SOLUSD",1760126745386,6.15287307,206.41,206.38,0.66]
["bitfinex","SOLUSD",1760126745592,6.15287307,206.4,206.39,0.66]
["bitfinex","SOLUSD",1760126745774,20.8,206.43,206.39,37.08]
["bitfinex","SOLUSD",1760126746090,6.15287307,206.47,206.4,6.81287307]
["bitfinex","SOLUSD",1760126746404,6.15287307,206.5,206.44,6.15287307]
["bitfinex","SOLUSD",1760126746690,6.15287307,206.51,206.45,37.06]
["bitfinex","SOLUSD",1760126746876,6.15287307,206.51,206.45,36.4]
["bitfinex","SOLUSD",1760126747192,6.15287307,206.5,206.46,0.66]
["bitfinex","SOLUSD",1760126747656,6.15287307,206.5,206.47,0.66]
["bitfinex","SOLUSD",1760126748057,6.15287307,206.5,206.47,5.5031489]
["bitfinex","SOLUSD",1760126748253,6.15287307,206.5,206.48,0.66]
["bitfinex","SOLUSD",1760126748585,0.69,206.54,206.49,36.4]
["bitfinex","SOLUSD",1760126748790,20.8,206.55,206.49,36.4]
["bitfinex","SOLUSD",1760126749082,6.15287307,206.51,206.49,37.06]
["bitfinex","SOLUSD",1760126749285,6.15287307,206.52,206.5,0.72]
["bitfinex","SOLUSD",1760126749498,0.68,206.6,206.51,0.72]
["bitfinex","SOLUSD",1760126749679,6.15287307,206.55,206.51,0.72]
["bitfinex","SOLUSD",1760126750002,6.15287307,206.56,206.52,5.56202488]
["bitfinex","SOLUSD",1760126750158,6.15287307,206.57,206.53,37.12]
["bitfinex","SOLUSD",1760126750361,6.15287307,206.58,206.54,0.72]
["bitfinex","SOLUSD",1760126750599,6.15287307,206.58,206.55,0.72]
["bitfinex","SOLUSD",1760126750893,6.15287307,206.58,206.56,0.72]
["bitfinex","SOLUSD",1760126751067,6.15287307,206.58,206.57,36.4]
["bitfinex","SOLUSD",1760126751264,6.15287307,206.61,206.57,37.12]
["bitfinex","SOLUSD",1760126751587,6.15287307,206.59,206.57,36.4]
["bitfinex","SOLUSD",1760126752860,6.15287307,206.58,206.54,5.56166996]
["bitfinex","SOLUSD",1760126753068,6.15287307,206.57,206.55,37.1]
["bitfinex","SOLUSD",1760126753291,20.8,206.61,206.55,36.38]
["bitfinex","SOLUSD",1760126753468,6.15287307,206.58,206.56,0.72]
["bitfinex","SOLUSD",1760126754162,6.15287307,206.58,206.55,36.38]
["bitfinex","SOLUSD",1760126754363,6.15287307,206.58,206.55,41.94143]
["bitfinex","SOLUSD",1760126754676,6.15287307,206.59,206.56,0.72]
["bitfinex","SOLUSD",1760126755786,20.8,206.61,206.57,0.72]
["bitfinex","SOLUSD",1760126755958,6.15287307,206.59,206.55,36.38]
["bitfinex","SOLUSD",1760126756261,6.15287307,206.59,206.56,0.72]
["bitfinex","SOLUSD",1760126756465,6.15287307,206.59,206.57,0.72]
["bitfinex","SOLUSD",1760126757687,6.15287307,206.59,206.55,41.22122239]
["bitfinex","SOLUSD",1760126757865,6.15287307,206.59,206.57,0.72]
["bitfinex","SOLUSD",1760126758267,20.8,206.61,206.58,0.67]
["bitfinex","SOLUSD",1760126758499,20.8,206.61,206.52,6.15287307]
["bitfinex","SOLUSD",1760126758500,6.15287307,206.59,206.54,0.67]
["bitfinex","SOLUSD",1760126758790,6.15287307,206.58,206.55,37.03]
["bitfinex","SOLUSD",1760126758961,6.15287307,206.58,206.56,36.36]
["bitfinex","SOLUSD",1760126759163,6.15287307,206.58,206.56,37.03]
["bitfinex","SOLUSD",1760126760405,6.15287307,206.58,206.57,36.34]
["bitfinex","SOLUSD",1760126762485,6.15287307,206.59,206.57,36.34]
["bitfinex","SOLUSD",1760126762680,6.15287307,206.6,206.57,36.34]
["bitfinex","SOLUSD",1760126762869,6.15287307,206.6,206.57,37.01]
["bitfinex","SOLUSD",1760126763265,6.15287307,206.6,206.51,10.87647521]
["bitfinex","SOLUSD",1760126763266,6.15287307,206.58,206.51,11.54647521]
["bitfinex","SOLUSD",1760126763576,0.72,206.59,206.52,36.34]
["bitfinex","SOLUSD",1760126763893,6.15287307,206.53,206.47,0.67]
["bitfinex","SOLUSD",1760126764066,6.15287307,206.5,206.48,36.34]
["bitfinex","SOLUSD",1760126764266,20.8,206.58,206.5,4.84261501]
["bitfinex","SOLUSD",1760126764466,20.9,206.64,206.52,6.15287307]
["bitfinex","SOLUSD",1760126764708,6.15287307,206.56,206.51,11.54647521]
["bitfinex","SOLUSD",1760126764866,6.15287307,206.54,206.52,36.34]
["bitfinex","SOLUSD",1760126765483,6.15287307,206.53,206.52,37.01]
["bitfinex","SOLUSD",1760126765779,6.15287307,206.53,206.52,36.32]
["bitfinex","SOLUSD",1760126766381,6.15287307,206.55,206.52,36.32]
["bitfinex","SOLUSD",1760126766586,6.15287307,206.54,206.52,36.32]
["bitfinex","SOLUSD",1760126767089,0.72,206.59,206.52,36.32]
["bitfinex","SOLUSD",1760126767289,20.8,206.61,206.52,41.16214507]
["bitfinex","SOLUSD",1760126767596,6.15287307,206.61,206.55,6.15287307]
["bitfinex","SOLUSD",1760126767778,0.1,206.64,206.54,10.87647521]
["bitfinex","SOLUSD",1760126767779,0.1,206.64,206.56,43.14287307]
["bitfinex","SOLUSD",1760126767978,6.15287307,206.62,206.56,43.14287307]
["bitfinex","SOLUSD",1760126768167,6.15287307,206.62,206.57,0.67]
["bitfinex","SOLUSD",1760126768469,6.15287307,206.62,206.56,42.47287307]
["bitfinex","SOLUSD",1760126768470,6.15287307,206.62,206.58,0.67]
["bitfinex","SOLUSD",1760126768668,6.15287307,206.62,206.56,41.16117765]
["bitfinex","SOLUSD",1760126768894,0.1,206.64,206.57,36.99]
["bitfinex","SOLUSD",1760126769097,0.1,206.64,206.59,6.15287307]
["bitfinex","SOLUSD",1760126769283,0.1,206.64,206.61,6.15287307]
["bitfinex","SOLUSD",1760126769488,0.1,206.64,206.62,42.47287307]
["bitfinex","SOLUSD",1760126769687,0.1,206.64,206.63,36.32]
["bitfinex","SOLUSD",1760126769996,0.1,206.64,206.63,36.99]
["bitfinex","SOLUSD",1760126770873,0.1,206.64,206.63,41.82956831]
["bitfinex","SOLUSD",1760126771902,0.1,206.64,206.63,36.99]
["bitfinex","SOLUSD",1760126772088,0.1,206.64,206.63,41.82956831]
["bitfinex","SOLUSD",1760126772603,0.1,206.64,206.63,47.98244138]
["bitfinex","SOLUSD",1760126772902,0.1,206.64,206.63,58.85891659]
["bitfinex","SOLUSD",1760126773204,0.1,206.72,206.64,10.87647521]
["bitfinex","SOLUSD",1760126773397,0.1,206.72,206.69,10.87647521]
["bitfinex","SOLUSD",1760126773595,0.1,206.72,206.7,42.45287307]
["bitfinex","SOLUSD",1760126773900,0.1,206.72,206.71,17.02934828]
["bitfinex","SOLUSD",1760126774198,0.1,206.76,206.71,17.69934828]
["bitfinex","SOLUSD",1760126774399,0.1,206.76,206.74,6.15287307]
["bitfinex","SOLUSD",1760126774582,0.1,206.76,206.72,0.67]
["bitfinex","SOLUSD",1760126774583,0.1,206.79,206.76,10.87647521]
["bitfinex","SOLUSD",1760126774781,0.1,206.79,206.76,11.54647521]
["bitfinex","SOLUSD",1760126775097,0.1,206.79,206.76,58.83587372]
["bitfinex","SOLUSD",1760126775281,0.1,206.79,206.76,22.53587372]
["bitfinex","SOLUSD",1760126775608,0.1,206.79,206.76,58.81587372]
["bitfinex","SOLUSD",1760126776610,0.1,206.79,206.73,12.09256375]
["bitfinex","SOLUSD",1760126776804,0.1,206.79,206.76,10.87647521]
["bitfinex","SOLUSD",1760126776999,0.1,206.79,206.76,15.71300065]
["bitfinex","SOLUSD",1760126777193,0.1,206.79,206.76,58.81587372]
["bitfinex","SOLUSD",1760126778386,0.1,206.79,206.76,52.66300065]
["bitfinex","SOLUSD",1760126778711,0.1,206.79,206.76,16.38300065]
["bitfinex","SOLUSD",1760126779029,0.1,206.79,206.76,52.66300065]
["bitfinex","SOLUSD",1760126779397,0.1,206.79,206.76,52.64300065]
["bitfinex","SOLUSD",1760126780239,0.1,206.79,206.72,0.67]
["bitfinex","SOLUSD",1760126780240,6.25287307,206.79,206.72,0.67]
["bitfinex","SOLUSD",1760126780410,6.25287307,206.79,206.7,32.89448734]
["bitfinex","SOLUSD",1760126780411,6.15287307,206.76,206.73,47.80647521]
["bitfinex","SOLUSD",1760126780609,6.15287307,206.76,206.74,36.26]
["bitfinex","SOLUSD",1760126781125,6.15287307,206.76,206.74,41.09697138]
["bitfinex","SOLUSD",1760126781329,6.15287307,206.75,206.7,10.87647521]
["bitfinex","SOLUSD",1760126781540,6.15287307,206.75,206.71,36.93]
["bitfinex","SOLUSD",1760126781713,0.1,206.79,206.72,17.69934828]
["bitfinex","SOLUSD",1760126782023,6.15287307,206.76,206.72,10.87647521]
["bitfinex","SOLUSD",1760126782609,0.82,206.79,206.72,10.87647521]
["bitfinex","SOLUSD",1760126782921,6.15287307,206.75,206.73,36.26]
["bitfinex","SOLUSD",1760126783118,0.82,206.79,206.74,36.26]
["bitfinex","SOLUSD",1760126783308,6.15287307,206.75,206.74,36.26]
["bitfinex","SOLUSD",1760126783516,6.87287307,206.75,206.74,36.24]
["bitfinex","SOLUSD",1760126783719,6.87287307,206.75,206.68,10.87647521]
["bitfinex","SOLUSD",1760126783928,6.15287307,206.73,206.69,36.24]
["bitfinex","SOLUSD",1760126784134,6.15287307,206.73,206.68,10.87647521]
["bitfinex","SOLUSD",1760126784341,6.15287307,206.73,206.69,36.24]
["bitfinex","SOLUSD",1760126784642,6.15287307,206.74,206.69,36.9]
["bitfinex","SOLUSD",1760126785014,6.15287307,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1760126785212,6.15287307,206.74,206.72,36.24]
["bitfinex","SOLUSD",1760126785831,0.1,206.77,206.73,0.66]
["bitfinex","SOLUSD",1760126786152,0.1,206.77,206.76,6.15287307]
["bitfinex","SOLUSD",1760126786326,0.1,206.77,206.76,42.39287307]
["bitfinex","SOLUSD",1760126786635,0.1,206.77,206.76,43.05287307]
["bitfinex","SOLUSD",1760126787141,0.1,206.77,206.76,36.24]
["bitfinex","SOLUSD",1760126787437,0.1,206.77,206.76,41.07652544]
["bitfinex","SOLUSD",1760126788132,0.1,206.77,206.76,36.24]
["bitfinex","SOLUSD",1760126788922,0.1,206.77,206.76,41.07652544]
["bitfinex","SOLUSD",1760126789316,0.1,206.77,206.76,41.79652544]
["bitfinex","SOLUSD",1760126789926,0.1,206.77,206.76,41.07652544]
["bitfinex","SOLUSD",1760126791760,0.1,206.77,206.76,41.79652544]
["bitfinex","SOLUSD",1760126792241,0.1,206.77,206.76,47.94939851]
["bitfinex","SOLUSD",1760126792759,0.1,206.77,206.76,58.82587372]
["bitfinex","SOLUSD",1760126793846,0.1,206.81,206.76,58.82587372]
["bitfinex","SOLUSD",1760126793847,0.1,206.81,206.8,20.8]
["bitfinex","SOLUSD",1760126794069,0.68,206.96,206.87,17.02934828]
["bitfinex","SOLUSD",1760126794272,1e-08,206.88,206.87,74.04934828]
["bitfinex","SOLUSD",1760126794458,0.68,206.99,206.87,74.04934828]
["bitfinex","SOLUSD",1760126794459,6.83287307,206.99,206.88,10.87647521]
["bitfinex","SOLUSD",1760126794800,0.68,206.98,206.9,10.87647521]
["bitfinex","SOLUSD",1760126794972,20.8,207.03,206.89,36.92]
["bitfinex","SOLUSD",1760126794973,6.15287307,206.95,206.89,0.72]
["bitfinex","SOLUSD",1760126795281,0.68,206.97,206.91,36.2]
["bitfinex","SOLUSD",1760126795282,6.15287307,206.96,206.91,36.2]
["bitfinex","SOLUSD",1760126795461,9.71799475,206.96,206.91,36.2]
["bitfinex","SOLUSD",1760126795659,0.68,206.95,206.91,36.2]
["bitfinex","SOLUSD",1760126795992,9.03799475,206.92,206.84,38.5]
["bitfinex","SOLUSD",1760126796151,0.68,206.95,206.86,9.03799475]
["bitfinex","SOLUSD",1760126796491,9.71799475,206.95,206.89,9.03799475]
["bitfinex","SOLUSD",1760126796688,9.03799475,206.95,206.9,36.2]
["bitfinex","SOLUSD",1760126796866,0.68,206.95,206.9,41.03321528]
["bitfinex","SOLUSD",1760126797181,29.83799475,206.96,206.9,41.03321528]
["bitfinex","SOLUSD",1760126797182,9.71799475,206.94,206.9,36.2]
["bitfinex","SOLUSD",1760126797400,9.71799475,206.94,206.91,36.2]
["bitfinex","SOLUSD",1760126798385,30.51799475,206.96,206.89,13.87125422]
["bitfinex","SOLUSD",1760126798564,30.51799475,206.96,206.9,36.2]
["bitfinex","SOLUSD",1760126798767,30.51799475,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760126799383,20.8,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760126799678,29.83799475,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760126799882,0.69,206.95,206.91,4.83301918]
["bitfinex","SOLUSD",1760126800275,29.83799475,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760126800468,29.83799475,206.96,206.91,5.55301918]
["bitfinex","SOLUSD",1760126800668,20.8,206.96,206.91,5.55301918]
["bitfinex","SOLUSD",1760126801580,20.8,206.96,206.92,14.59077274]
["bitfinex","SOLUSD",1760126801783,20.8,206.96,206.93,36.18]
["bitfinex","SOLUSD",1760126801991,0.66,207.01,206.94,9.75799475]
["bitfinex","SOLUSD",1760126802165,0.66,207.01,206.95,0.72]
["bitfinex","SOLUSD",1760126802166,9.03799475,207.01,206.95,0.72]
["bitfinex","SOLUSD",1760126802365,9.03799475,207.01,206.96,36.18]
["bitfinex","SOLUSD",1760126802366,9.03799475,206.99,206.96,36.18]
["bitfinex","SOLUSD",1760126802587,9.03799475,206.99,206.97,36.18]
["bitfinex","SOLUSD",1760126802790,9.03799475,207.0,206.97,36.18]
["bitfinex","SOLUSD",1760126803094,0.66,207.0,206.97,36.18]
["bitfinex","SOLUSD",1760126803295,9.69799475,207.03,206.97,36.18]
["bitfinex","SOLUSD",1760126803508,0.66,207.07,206.98,9.75799475]
["bitfinex","SOLUSD",1760126803666,0.66,207.07,206.99,4.83115126]
["bitfinex","SOLUSD",1760126803866,9.03799475,207.05,207.0,36.18]
["bitfinex","SOLUSD",1760126804083,9.69799475,207.05,207.0,36.18]
["bitfinex","SOLUSD",1760126804692,9.03799475,207.04,207.0,36.18]
["bitfinex","SOLUSD",1760126805190,9.69799475,207.04,206.97,4.83146091]
["bitfinex","SOLUSD",1760126805399,9.69799475,207.03,206.98,36.16]
["bitfinex","SOLUSD",1760126805692,0.66,207.03,206.98,40.99123031]
["bitfinex","SOLUSD",1760126805987,9.69799475,207.03,206.98,40.99123031]
["bitfinex","SOLUSD",1760126806880,9.03799475,207.03,206.98,41.71123031]
["bitfinex","SOLUSD",1760126807078,0.66,207.03,206.96,16.42812614]
["bitfinex","SOLUSD",1760126807266,9.03799475,207.01,206.99,36.16]
["bitfinex","SOLUSD",1760126807470,9.03799475,207.0,206.95,19.0471663]
["bitfinex","SOLUSD",1760126807691,9.03799475,206.99,206.93,0.67]
["bitfinex","SOLUSD",1760126807873,9.03799475,206.96,206.94,36.16]
["bitfinex","SOLUSD",1760126808069,9.03799475,206.95,206.91,10.87647521]
["bitfinex","SOLUSD",1760126808264,9.03799475,206.95,206.92,36.16]
["bitfinex","SOLUSD",1760126808691,0.69,206.99,206.92,36.16]
["bitfinex","SOLUSD",1760126808883,9.03799475,206.94,206.93,36.16]
["bitfinex","SOLUSD",1760126810378,0.69,206.98,206.93,36.16]
["bitfinex","SOLUSD",1760126810579,9.03799475,206.95,206.93,36.16]
["bitfinex","SOLUSD",1760126811983,20.8,207.02,206.93,36.16]
["bitfinex","SOLUSD",1760126812183,14.53523583,207.2,206.95,9.03799475]
["bitfinex","SOLUSD",1760126812184,0.69,207.06,206.95,9.03799475]
["bitfinex","SOLUSD",1760126812486,9.03799475,207.02,206.96,45.84799475]
["bitfinex","SOLUSD",1760126813301,9.03799475,206.97,206.92,11.59647521]
["bitfinex","SOLUSD",1760126813499,21.5,207.01,206.9,0.72]
["bitfinex","SOLUSD",1760126813500,20.8,207.01,206.9,0.72]
["bitfinex","SOLUSD",1760126813688,9.03799475,206.92,206.91,36.14]
["bitfinex","SOLUSD",1760126813889,9.03799475,206.93,206.91,36.14]
["bitfinex","SOLUSD",1760126814093,9.03799475,206.92,206.89,4.83340665]
["bitfinex","SOLUSD",1760126814292,9.03799475,206.94,206.9,36.84]
["bitfinex","SOLUSD",1760126814490,9.03799475,206.95,206.91,0.7]
["bitfinex","SOLUSD",1760126814700,9.03799475,206.96,206.91,0.7]
["bitfinex","SOLUSD",1760126815399,9.03799475,206.92,206.88,10.87647521]
["bitfinex","SOLUSD",1760126815586,9.03799475,206.92,206.89,36.14]
["bitfinex","SOLUSD",1760126815793,9.03799475,206.93,206.89,36.14]
["bitfinex","SOLUSD",1760126816103,9.03799475,206.93,206.89,36.84]
["bitfinex","SOLUSD",1760126816285,9.03799475,206.95,206.9,5.53325277]
["bitfinex","SOLUSD",1760126816485,0.7,206.98,206.91,0.7]
["bitfinex","SOLUSD",1760126816693,9.03799475,206.95,206.92,36.14]
["bitfinex","SOLUSD",1760126816894,9.03799475,206.94,206.92,36.14]
["bitfinex","SOLUSD",1760126817100,9.03799475,206.93,206.87,4.83395369]
["bitfinex","SOLUSD",1760126817305,9.03799475,206.91,206.88,36.14]
["bitfinex","SOLUSD",1760126817493,9.03799475,206.93,206.88,36.84]
["bitfinex","SOLUSD",1760126817686,9.03799475,206.95,206.89,0.7]
["bitfinex","SOLUSD",1760126817886,9.03799475,206.96,206.89,9.73799475]
["bitfinex","SOLUSD",1760126818095,9.03799475,206.96,206.9,0.7]
["bitfinex","SOLUSD",1760126818295,9.03799475,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760126818498,9.03799475,206.96,206.92,36.14]
["bitfinex","SOLUSD",1760126818900,9.03799475,206.94,206.9,4.83318504]
["bitfinex","SOLUSD",1760126819080,9.03799475,206.94,206.89,0.69]
["bitfinex","SOLUSD",1760126819081,9.03799475,206.94,206.93,36.14]
["bitfinex","SOLUSD",1760126819990,9.73799475,206.94,206.93,36.14]
["bitfinex","SOLUSD",1760126820194,9.73799475,206.94,206.85,10.87647521]
["bitfinex","SOLUSD",1760126820503,9.03799475,206.93,206.87,10.87647521]
["bitfinex","SOLUSD",1760126820808,0.7,206.97,206.88,0.69]
["bitfinex","SOLUSD",1760126820999,9.03799475,206.93,206.88,0.69]
["bitfinex","SOLUSD",1760126821306,9.03799475,206.96,206.9,9.03799475]
["bitfinex","SOLUSD",1760126821509,9.03799475,206.95,206.91,36.12]
["bitfinex","SOLUSD",1760126821697,0.7,206.98,206.92,36.12]
["bitfinex","SOLUSD",1760126821698,9.73799475,206.94,206.92,36.12]
["bitfinex","SOLUSD",1760126821899,9.03799475,206.93,206.92,36.12]
["bitfinex","SOLUSD",1760126822101,0.7,206.97,206.92,36.12]
["bitfinex","SOLUSD",1760126822300,9.03799475,206.95,206.92,36.12]
["bitfinex","SOLUSD",1760126822509,9.03799475,206.95,206.92,40.95277779]
["bitfinex","SOLUSD",1760126822711,9.03799475,206.95,206.92,36.12]
["bitfinex","SOLUSD",1760126823712,0.7,206.97,206.92,36.12]
["bitfinex","SOLUSD",1760126824007,9.03799475,206.94,206.92,36.12]
["bitfinex","SOLUSD",1760126824190,9.03799475,206.95,206.92,36.81]
["bitfinex","SOLUSD",1760126824589,0.7,207.0,206.92,36.81]
["bitfinex","SOLUSD",1760126824590,9.03799475,206.96,206.92,41.64276086]
["bitfinex","SOLUSD",1760126824808,0.7,207.0,206.92,41.64276086]
["bitfinex","SOLUSD",1760126824996,9.03799475,206.96,206.92,41.64276086]
["bitfinex","SOLUSD",1760126825196,9.03799475,206.96,206.92,36.81]
["bitfinex","SOLUSD",1760126825399,9.03799475,206.94,206.92,36.12]
["bitfinex","SOLUSD",1760126825619,9.03799475,206.94,206.92,40.95278017]
["bitfinex","SOLUSD",1760126825833,143.23799475,206.93,206.88,15.71000391]
["bitfinex","SOLUSD",1760126826124,133.5,206.93,206.89,36.81]
["bitfinex","SOLUSD",1760126826326,133.5,206.92,206.9,14.56124752]
["bitfinex","SOLUSD",1760126826499,133.5,206.92,206.89,36.12]
["bitfinex","SOLUSD",1760126826698,142.53799475,206.92,206.89,36.12]
["bitfinex","SOLUSD",1760126826898,142.53799475,206.92,206.89,41.62345313]
["bitfinex","SOLUSD",1760126827312,142.53799475,206.92,206.89,5.50345313]
["bitfinex","SOLUSD",1760126827512,9.03799475,206.9,206.84,37.78]
["bitfinex","SOLUSD",1760126827710,9.03799475,206.87,206.84,37.78]
["bitfinex","SOLUSD",1760126828005,0.66,206.89,206.85,36.12]
["bitfinex","SOLUSD",1760126828213,0.66,206.88,206.84,37.78]
["bitfinex","SOLUSD",1760126828398,0.66,206.88,206.86,36.12]
["bitfinex","SOLUSD",1760126828605,134.16,206.91,206.86,36.12]
["bitfinex","SOLUSD",1760126828812,133.5,206.91,206.87,0.67]
["bitfinex","SOLUSD",1760126829198,133.5,206.91,206.88,0.67]
["bitfinex","SOLUSD",1760126829393,142.53799475,206.91,206.89,36.12]
["bitfinex","SOLUSD",1760126829614,9.03799475,206.9,206.84,42.61463555]
["bitfinex","SOLUSD",1760126829812,9.03799475,206.87,206.85,36.12]
["bitfinex","SOLUSD",1760126830010,0.66,206.9,206.84,37.78]
["bitfinex","SOLUSD",1760126830011,9.03799475,206.86,206.84,37.78]
["bitfinex","SOLUSD",1760126830312,9.03799475,206.85,206.84,37.78]
["bitfinex","SOLUSD",1760126830516,9.03799475,206.85,206.84,78.7146548]
["bitfinex","SOLUSD",1760126830994,9.03799475,206.86,206.84,78.7146548]
["bitfinex","SOLUSD",1760126831195,0.66,206.89,206.84,78.7146548]
["bitfinex","SOLUSD",1760126831196,9.03799475,206.85,206.84,78.7146548]
["bitfinex","SOLUSD",1760126831596,9.03799475,206.85,206.84,42.6146548]
["bitfinex","SOLUSD",1760126831922,9.03799475,206.85,206.84,78.7146548]
["bitfinex","SOLUSD",1760126832217,9.03799475,206.85,206.84,73.88]
["bitfinex","SOLUSD",1760126833111,9.03799475,206.85,206.84,78.7146548]
["bitfinex","SOLUSD",1760126833311,9.03799475,206.86,206.84,78.7146548]
["bitfinex","SOLUSD",1760126833515,9.03799475,206.87,206.84,78.7146548]
["bitfinex","SOLUSD",1760126833693,9.03799475,206.87,206.74,32.63996172]
["bitfinex","SOLUSD",1760126833694,9.03799475,206.85,206.77,0.67]
["bitfinex","SOLUSD",1760126833897,9.03799475,206.81,206.78,51.81231078]
["bitfinex","SOLUSD",1760126834093,9.03799475,206.81,206.78,41.60583557]
["bitfinex","SOLUSD",1760126834299,9.03799475,206.81,206.78,40.93583557]
["bitfinex","SOLUSD",1760126834619,9.03799475,206.8,206.78,40.93583557]
["bitfinex","SOLUSD",1760126834832,9.03799475,206.81,206.78,40.93583557]
["bitfinex","SOLUSD",1760126834999,9.03799475,206.83,206.79,0.67]
["bitfinex","SOLUSD",1760126836426,9.03799475,206.82,206.78,36.1]
["bitfinex","SOLUSD",1760126836619,9.03799475,206.79,206.75,10.87647521]
["bitfinex","SOLUSD",1760126836810,9.03799475,206.79,206.76,36.1]
["bitfinex","SOLUSD",1760126837118,9.03799475,206.79,206.76,4.83632971]
["bitfinex","SOLUSD",1760126837309,9.03799475,206.79,206.77,36.1]
["bitfinex","SOLUSD",1760126837825,133.5,206.78,206.77,36.1]
["bitfinex","SOLUSD",1760126838206,0.66,206.81,206.77,36.1]
["bitfinex","SOLUSD",1760126838409,0.66,206.81,206.78,5.50605764]
["bitfinex","SOLUSD",1760126838410,9.03799475,206.81,206.78,5.50605764]
["bitfinex","SOLUSD",1760126838719,0.66,206.88,206.79,9.70799475]
["bitfinex","SOLUSD",1760126838894,142.53799475,206.87,206.8,47.64647521]
["bitfinex","SOLUSD",1760126839093,142.53799475,206.87,206.81,9.70799475]
["bitfinex","SOLUSD",1760126839295,133.5,206.86,206.81,0.67]
["bitfinex","SOLUSD",1760126839607,133.5,206.86,206.82,0.67]
["bitfinex","SOLUSD",1760126839818,9.03799475,206.85,206.83,36.1]
["bitfinex","SOLUSD",1760126840012,9.03799475,206.84,206.79,10.87647521]
["bitfinex","SOLUSD",1760126840211,9.03799475,206.85,206.8,36.77]
["bitfinex","SOLUSD",1760126840416,133.5,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1760126840622,9.03799475,206.85,206.83,36.1]
["bitfinex","SOLUSD",1760126841801,133.5,206.86,206.83,36.1]
["bitfinex","SOLUSD",1760126842010,9.03799475,206.85,206.83,36.1]
["bitfinex","SOLUSD",1760126842407,143.19799475,206.84,206.78,10.87647521]
["bitfinex","SOLUSD",1760126842617,9.03799475,206.82,206.79,36.1]
["bitfinex","SOLUSD",1760126842835,133.5,206.81,206.79,36.1]
["bitfinex","SOLUSD",1760126843216,133.5,206.81,206.75,10.87647521]
["bitfinex","SOLUSD",1760126843217,9.03799475,206.8,206.75,15.71321362]
["bitfinex","SOLUSD",1760126843419,9.03799475,206.79,206.76,36.1]
["bitfinex","SOLUSD",1760126843933,133.5,206.78,206.76,36.77]
["bitfinex","SOLUSD",1760126844102,133.5,206.78,206.77,36.1]
["bitfinex","SOLUSD",1760126844530,133.5,206.78,206.77,40.93629153]
["bitfinex","SOLUSD",1760126845314,133.5,206.78,206.77,41.60629153]
["bitfinex","SOLUSD",1760126845625,133.5,206.78,206.77,40.93629153]
["bitfinex","SOLUSD",1760126845819,0.66,206.83,206.77,36.1]
["bitfinex","SOLUSD",1760126845820,9.03799475,206.79,206.77,36.1]
["bitfinex","SOLUSD",1760126846028,20.8,206.87,206.71,37.76]
["bitfinex","SOLUSD",1760126846029,143.19799475,206.78,206.71,37.76]
["bitfinex","SOLUSD",1760126846339,9.03799475,206.72,206.71,37.76]
["bitfinex","SOLUSD",1760126846627,9.69799475,206.72,206.63,0.67]
["bitfinex","SOLUSD",1760126846830,9.69799475,206.72,206.56,37.78]
["bitfinex","SOLUSD",1760126846831,9.03799475,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126847039,0.66,206.72,206.67,36.08]
["bitfinex","SOLUSD",1760126847221,9.03799475,206.7,206.67,36.75]
["bitfinex","SOLUSD",1760126847556,9.03799475,206.7,206.67,36.08]
["bitfinex","SOLUSD",1760126847710,0.66,206.73,206.67,36.75]
["bitfinex","SOLUSD",1760126848044,9.03799475,206.7,206.67,36.08]
["bitfinex","SOLUSD",1760126848528,9.03799475,206.7,206.67,40.91859479]
["bitfinex","SOLUSD",1760126848737,9.03799475,206.7,206.67,36.08]
["bitfinex","SOLUSD",1760126848937,9.03799475,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126851144,9.03799475,206.7,206.67,41.59863163]
["bitfinex","SOLUSD",1760126852216,142.53799475,206.69,206.67,36.08]
["bitfinex","SOLUSD",1760126852417,133.5,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126852919,142.53799475,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126853114,9.03799475,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126853544,9.70799475,206.68,206.66,0.2]
["bitfinex","SOLUSD",1760126853726,0.67,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126854954,9.70799475,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126855454,27.60416014,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126855657,10.03400902,206.68,206.67,36.08]
["bitfinex","SOLUSD",1760126856949,10.03400902,206.68,206.66,0.2]
["bitfinex","SOLUSD",1760126857146,30.16400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126857549,30.83400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126858062,41.71048423,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126859446,30.83400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126860557,3.89984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126860760,10.03400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126861949,3.89984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126862156,10.03400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126862863,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126863670,10.03400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126863956,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126864344,3.22984888,206.67,206.66,0.88]
["bitfinex","SOLUSD",1760126864561,6.13416014,206.68,206.66,0.88]
["bitfinex","SOLUSD",1760126864735,10.03400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126866350,3.22984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126866558,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126866740,3.22984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126866941,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126867465,6.13416014,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126867639,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126867843,10.03400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126869163,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126870239,24.02984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126870467,9.36400902,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126871862,3.22984888,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126872042,9.36400902,206.67,206.66,0.87]
["bitfinex","SOLUSD",1760126872474,9.35860312,206.67,206.66,0.87]
["bitfinex","SOLUSD",1760126873252,9.35860312,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126873671,9.35860312,206.67,206.66,36.26]
["bitfinex","SOLUSD",1760126874266,9.35860312,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126874579,9.35860312,206.67,206.66,36.24]
["bitfinex","SOLUSD",1760126875159,9.35860312,206.67,206.66,36.91]
["bitfinex","SOLUSD",1760126875376,3.22444298,206.67,206.66,36.91]
["bitfinex","SOLUSD",1760126875563,6.13416014,206.7,206.66,41.74886576]
["bitfinex","SOLUSD",1760126875764,6.13416014,206.7,206.67,0.67]
["bitfinex","SOLUSD",1760126875969,6.13416014,206.7,206.68,0.67]
["bitfinex","SOLUSD",1760126876276,6.13416014,206.71,206.68,0.67]
["bitfinex","SOLUSD",1760126876579,6.13416014,206.73,206.69,0.67]
["bitfinex","SOLUSD",1760126876780,0.7,206.78,206.7,0.67]
["bitfinex","SOLUSD",1760126876981,6.13416014,206.75,206.71,36.04]
["bitfinex","SOLUSD",1760126877179,6.13416014,206.77,206.72,0.67]
["bitfinex","SOLUSD",1760126877472,6.13416014,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1760126877675,6.13416014,206.78,206.74,0.67]
["bitfinex","SOLUSD",1760126877856,6.13416014,206.78,206.75,0.67]
["bitfinex","SOLUSD",1760126878057,6.13416014,206.78,206.76,36.04]
["bitfinex","SOLUSD",1760126878283,6.13416014,206.79,206.76,36.69]
["bitfinex","SOLUSD",1760126878887,6.13416014,206.78,206.76,36.04]
["bitfinex","SOLUSD",1760126879099,6.13416014,206.77,206.73,5.4872273]
["bitfinex","SOLUSD",1760126879262,6.13416014,206.77,206.74,36.69]
["bitfinex","SOLUSD",1760126879461,6.13416014,206.77,206.74,36.04]
["bitfinex","SOLUSD",1760126879687,6.13416014,206.77,206.74,36.69]
["bitfinex","SOLUSD",1760126880183,6.13416014,206.77,206.71,10.87647521]
["bitfinex","SOLUSD",1760126880398,6.13416014,206.76,206.75,36.04]
["bitfinex","SOLUSD",1760126880959,6.13416014,206.78,206.75,36.69]
["bitfinex","SOLUSD",1760126881165,0.66,206.83,206.75,36.69]
["bitfinex","SOLUSD",1760126881166,6.13416014,206.79,206.76,0.65]
["bitfinex","SOLUSD",1760126881363,6.13416014,206.79,206.77,0.65]
["bitfinex","SOLUSD",1760126881581,0.66,206.83,206.77,0.65]
["bitfinex","SOLUSD",1760126881784,6.13416014,206.8,206.77,0.65]
["bitfinex","SOLUSD",1760126881999,6.13416014,206.8,206.75,36.04]
["bitfinex","SOLUSD",1760126882000,6.13416014,206.8,206.78,0.65]
["bitfinex","SOLUSD",1760126882284,6.13416014,206.81,206.78,0.65]
["bitfinex","SOLUSD",1760126882591,6.13416014,206.8,206.76,5.48643631]
["bitfinex","SOLUSD",1760126882789,6.13416014,206.79,206.75,36.04]
["bitfinex","SOLUSD",1760126883102,6.13416014,206.76,206.68,10.87647521]
["bitfinex","SOLUSD",1760126883264,0.66,206.78,206.69,36.02]
["bitfinex","SOLUSD",1760126883469,6.13416014,206.77,206.7,11.52647521]
["bitfinex","SOLUSD",1760126883699,6.13416014,206.77,206.71,0.65]
["bitfinex","SOLUSD",1760126884592,6.13416014,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1760126884796,6.13416014,206.77,206.73,0.65]
["bitfinex","SOLUSD",1760126884998,0.66,206.82,206.74,36.67]
["bitfinex","SOLUSD",1760126885201,6.13416014,206.81,206.75,11.52647521]
["bitfinex","SOLUSD",1760126885518,6.13416014,206.82,206.76,0.65]
["bitfinex","SOLUSD",1760126885711,6.13416014,206.79,206.77,36.0]
["bitfinex","SOLUSD",1760126885886,20.8,206.84,206.77,36.0]
["bitfinex","SOLUSD",1760126886088,6.13416014,206.81,206.77,36.0]
["bitfinex","SOLUSD",1760126886282,6.13416014,206.81,206.77,36.65]
["bitfinex","SOLUSD",1760126886488,6.13416014,206.81,206.77,41.48620912]
["bitfinex","SOLUSD",1760126886795,133.5,206.87,206.74,0.65]
["bitfinex","SOLUSD",1760126886796,6.13416014,206.79,206.74,0.65]
["bitfinex","SOLUSD",1760126886988,6.13416014,206.78,206.75,36.0]
["bitfinex","SOLUSD",1760126887187,6.13416014,206.78,206.76,36.0]
["bitfinex","SOLUSD",1760126887389,0.66,206.8,206.73,16.36352341]
["bitfinex","SOLUSD",1760126887615,6.13416014,206.8,206.77,36.0]
["bitfinex","SOLUSD",1760126888390,134.16,206.87,206.78,0.65]
["bitfinex","SOLUSD",1760126888697,6.13416014,206.83,206.78,5.48605093]
["bitfinex","SOLUSD",1760126889091,6.13416014,206.83,206.79,0.65]
["bitfinex","SOLUSD",1760126889301,6.13416014,206.83,206.79,36.65]
["bitfinex","SOLUSD",1760126890099,20.8,206.84,206.8,0.65]
["bitfinex","SOLUSD",1760126890326,6.13416014,206.85,206.79,36.0]
["bitfinex","SOLUSD",1760126890496,6.13416014,206.85,206.81,0.65]
["bitfinex","SOLUSD",1760126890699,6.13416014,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1760126890894,6.13416014,206.83,206.77,4.83629153]
["bitfinex","SOLUSD",1760126891201,6.13416014,206.81,206.78,35.98]
["bitfinex","SOLUSD",1760126891903,6.13416014,206.82,206.78,36.63]
["bitfinex","SOLUSD",1760126892100,6.13416014,206.81,206.78,35.98]
["bitfinex","SOLUSD",1760126893319,21.46,206.84,206.78,40.81589416]
["bitfinex","SOLUSD",1760126893521,6.13416014,206.82,206.79,35.98]
["bitfinex","SOLUSD",1760126894806,6.13416014,206.83,206.79,35.98]
["bitfinex","SOLUSD",1760126895528,6.13416014,206.83,206.79,4.83574069]
["bitfinex","SOLUSD",1760126895822,6.13416014,206.83,206.8,35.96]
["bitfinex","SOLUSD",1760126896612,6.13416014,206.84,206.81,0.65]
["bitfinex","SOLUSD",1760126896816,6.13416014,206.86,206.81,0.65]
["bitfinex","SOLUSD",1760126897828,6.79416014,206.86,206.8,40.79547516]
["bitfinex","SOLUSD",1760126898003,6.79416014,206.85,206.8,40.79547516]
["bitfinex","SOLUSD",1760126899522,6.79416014,206.85,206.8,41.44547516]
["bitfinex","SOLUSD",1760126901031,6.79416014,206.84,206.81,35.94]
["bitfinex","SOLUSD",1760126901237,6.13416014,206.84,206.81,35.94]
["bitfinex","SOLUSD",1760126901620,0.66,206.92,206.83,6.13416014]
["bitfinex","SOLUSD",1760126901812,0.66,206.92,206.82,0.65]
["bitfinex","SOLUSD",1760126901813,6.13416014,206.91,206.84,0.65]
["bitfinex","SOLUSD",1760126902012,6.13416014,206.91,206.85,35.94]
["bitfinex","SOLUSD",1760126902517,6.13416014,206.88,206.82,10.87647521]
["bitfinex","SOLUSD",1760126902727,6.13416014,206.88,206.75,38.43]
["bitfinex","SOLUSD",1760126902728,6.13416014,206.83,206.75,38.43]
["bitfinex","SOLUSD",1760126902952,6.13416014,206.81,206.76,64.39429004]
["bitfinex","SOLUSD",1760126903119,6.13416014,206.83,206.78,10.87647521]
["bitfinex","SOLUSD",1760126903516,2.30900538,206.83,206.79,36.59]
["bitfinex","SOLUSD",1760126904828,0.66,206.82,206.8,35.92]
["bitfinex","SOLUSD",1760126905030,2.30900538,206.81,206.76,17.57781483]
["bitfinex","SOLUSD",1760126905236,2.30900538,206.82,206.77,36.57]
["bitfinex","SOLUSD",1760126906337,2.30900538,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1760126906540,2.30900538,206.82,206.79,35.92]
["bitfinex","SOLUSD",1760126907015,2.30900538,206.84,206.8,0.65]
["bitfinex","SOLUSD",1760126907217,2.96900538,206.84,206.79,35.92]
["bitfinex","SOLUSD",1760126907518,2.30900538,206.8,206.75,37.78]
["bitfinex","SOLUSD",1760126907710,2.30900538,206.8,206.68,2.30900538]
["bitfinex","SOLUSD",1760126907711,2.30900538,206.76,206.68,2.30900538]
["bitfinex","SOLUSD",1760126907914,2.30900538,206.74,206.69,33.45]
["bitfinex","SOLUSD",1760126908116,2.30900538,206.74,206.7,0.69]
["bitfinex","SOLUSD",1760126908342,0.69,206.79,206.72,4.8374613]
["bitfinex","SOLUSD",1760126908542,2.30900538,206.75,206.69,15.71463864]
["bitfinex","SOLUSD",1760126908717,2.30900538,206.74,206.7,35.92]
["bitfinex","SOLUSD",1760126908919,2.99900538,206.74,206.71,35.92]
["bitfinex","SOLUSD",1760126909142,0.69,206.74,206.71,35.92]
["bitfinex","SOLUSD",1760126909446,2.99900538,206.74,206.71,35.92]
["bitfinex","SOLUSD",1760126909745,2.30900538,206.74,206.72,35.92]
["bitfinex","SOLUSD",1760126910459,2.99900538,206.74,206.72,35.92]
["bitfinex","SOLUSD",1760126910739,20.8,206.77,206.66,5.038749]
["bitfinex","SOLUSD",1760126910740,2.99900538,206.73,206.66,5.038749]
["bitfinex","SOLUSD",1760126910942,2.99900538,206.73,206.67,35.92]
["bitfinex","SOLUSD",1760126910943,2.30900538,206.71,206.67,35.92]
["bitfinex","SOLUSD",1760126911339,2.30900538,206.74,206.68,2.99900538]
["bitfinex","SOLUSD",1760126911543,6.12698262,206.75,206.68,6.81698262]
["bitfinex","SOLUSD",1760126911925,6.12698262,206.75,206.68,0.69]
["bitfinex","SOLUSD",1760126912123,6.12698262,206.74,206.68,6.81698262]
["bitfinex","SOLUSD",1760126912444,6.12698262,206.74,206.69,4.83816343]
["bitfinex","SOLUSD",1760126912624,6.12698262,206.74,206.7,35.9]
["bitfinex","SOLUSD",1760126913146,6.12698262,206.75,206.7,35.9]
["bitfinex","SOLUSD",1760126913445,6.81698262,206.75,206.7,35.9]
["bitfinex","SOLUSD",1760126913625,6.12698262,206.74,206.7,35.9]
["bitfinex","SOLUSD",1760126914138,6.12698262,206.74,206.69,4.83816343]
["bitfinex","SOLUSD",1760126914343,3.23690428,206.77,206.7,36.59]
["bitfinex","SOLUSD",1760126914344,6.12698262,206.76,206.7,36.59]
["bitfinex","SOLUSD",1760126914851,6.12698262,206.76,206.71,40.73769532]
["bitfinex","SOLUSD",1760126915032,6.12698262,206.76,206.72,0.69]
["bitfinex","SOLUSD",1760126915227,6.12698262,206.77,206.73,0.69]
["bitfinex","SOLUSD",1760126915936,6.12698262,206.77,206.71,23.74891624]
["bitfinex","SOLUSD",1760126916138,6.12698262,206.77,206.74,35.9]
["bitfinex","SOLUSD",1760126916668,6.12698262,206.76,206.71,0.69]
["bitfinex","SOLUSD",1760126916835,6.12698262,206.74,206.72,35.9]
["bitfinex","SOLUSD",1760126917158,6.12698262,206.73,206.68,11.56647521]
["bitfinex","SOLUSD",1760126917353,20.8,206.79,206.69,36.59]
["bitfinex","SOLUSD",1760126917354,3.93030024,206.76,206.69,36.59]
["bitfinex","SOLUSD",1760126917647,9.05758112,206.74,206.69,36.59]
["bitfinex","SOLUSD",1760126917851,9.74758112,206.74,206.7,35.9]
["bitfinex","SOLUSD",1760126918366,9.05758112,206.71,206.66,0.2]
["bitfinex","SOLUSD",1760126918529,9.05758112,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126918834,9.05758112,206.67,206.66,36.1]
["bitfinex","SOLUSD",1760126919148,3.24431184,206.71,206.66,36.1]
["bitfinex","SOLUSD",1760126919149,9.05758112,206.68,206.66,36.1]
["bitfinex","SOLUSD",1760126919534,9.05758112,206.67,206.66,36.1]
["bitfinex","SOLUSD",1760126919741,9.74758112,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126920141,12.99618953,206.67,206.66,0.2]
["bitfinex","SOLUSD",1760126920336,12.99618953,206.67,206.6,37.78]
["bitfinex","SOLUSD",1760126920539,20.8,206.64,206.61,35.9]
["bitfinex","SOLUSD",1760126920736,9.05758112,206.62,206.61,35.9]
["bitfinex","SOLUSD",1760126921133,9.74758112,206.62,206.57,35.9]
["bitfinex","SOLUSD",1760126921334,20.8,206.64,206.52,10.87647521]
["bitfinex","SOLUSD",1760126921335,9.05758112,206.58,206.52,10.87647521]
["bitfinex","SOLUSD",1760126921653,26.96572123,206.71,206.51,9.74758112]
["bitfinex","SOLUSD",1760126921654,9.05758112,206.56,206.51,0.69]
["bitfinex","SOLUSD",1760126921960,9.05758112,206.55,206.52,29.56]
["bitfinex","SOLUSD",1760126922170,20.8,206.57,206.52,29.56]
["bitfinex","SOLUSD",1760126922346,9.05758112,206.57,206.53,0.69]
["bitfinex","SOLUSD",1760126922967,20.8,206.59,206.53,4.84177001]
["bitfinex","SOLUSD",1760126923161,9.05758112,206.57,206.52,29.56]
["bitfinex","SOLUSD",1760126923345,9.05758112,206.57,206.53,0.69]
["bitfinex","SOLUSD",1760126923536,0.69,206.67,206.56,9.05758112]
["bitfinex","SOLUSD",1760126923742,9.05758112,206.65,206.59,9.05758112]
["bitfinex","SOLUSD",1760126924062,9.05758112,206.64,206.58,9.74758112]
["bitfinex","SOLUSD",1760126924652,9.05758112,206.6,206.54,9.74758112]
["bitfinex","SOLUSD",1760126924835,9.05758112,206.6,206.55,40.7214341]
["bitfinex","SOLUSD",1760126925036,29.85758112,206.63,206.56,9.74758112]
["bitfinex","SOLUSD",1760126925347,14.5606329,206.7,206.55,40.7214341]
["bitfinex","SOLUSD",1760126925348,9.05758112,206.64,206.57,9.74758112]
["bitfinex","SOLUSD",1760126925532,9.05758112,206.64,206.57,0.69]
["bitfinex","SOLUSD",1760126925733,9.05758112,206.64,206.57,9.74758112]
["bitfinex","SOLUSD",1760126926361,9.05758112,206.63,206.57,0.69]
["bitfinex","SOLUSD",1760126926759,9.05758112,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1760126927137,14.5606329,206.7,206.58,4.84073966]
["bitfinex","SOLUSD",1760126927138,10.87647521,206.7,206.58,5.53073966]
["bitfinex","SOLUSD",1760126927345,9.05758112,206.63,206.58,5.53073966]
["bitfinex","SOLUSD",1760126927667,133.5,206.62,206.58,5.53073966]
["bitfinex","SOLUSD",1760126927838,142.55758112,206.62,206.57,15.71744921]
["bitfinex","SOLUSD",1760126928563,133.5,206.61,206.58,35.88]
["bitfinex","SOLUSD",1760126928746,133.5,206.61,206.55,21.16118799]
["bitfinex","SOLUSD",1760126928747,9.05758112,206.6,206.55,4.84123649]
["bitfinex","SOLUSD",1760126928950,9.05758112,206.6,206.56,35.88]
["bitfinex","SOLUSD",1760126929146,9.05758112,206.61,206.56,35.88]
["bitfinex","SOLUSD",1760126929558,9.05758112,206.62,206.56,35.88]
["bitfinex","SOLUSD",1760126930284,21.51,206.68,206.57,13.89855512]
["bitfinex","SOLUSD",1760126930487,9.05758112,206.62,206.57,15.71744921]
["bitfinex","SOLUSD",1760126931146,9.05758112,206.63,206.57,15.71744921]
["bitfinex","SOLUSD",1760126931354,20.8,206.68,206.58,9.05758112]
["bitfinex","SOLUSD",1760126931550,9.05758112,206.64,206.58,9.05758112]
["bitfinex","SOLUSD",1760126932383,9.05758112,206.65,206.59,13.89808646]
["bitfinex","SOLUSD",1760126932570,20.8,206.69,206.59,13.89808646]
["bitfinex","SOLUSD",1760126932759,9.05758112,206.66,206.6,9.05758112]
["bitfinex","SOLUSD",1760126932960,9.05758112,206.65,206.61,35.88]
["bitfinex","SOLUSD",1760126934266,9.05758112,206.63,206.57,22.97891021]
["bitfinex","SOLUSD",1760126934565,9.05758112,206.63,206.58,35.86]
["bitfinex","SOLUSD",1760126934966,9.05758112,206.63,206.59,35.86]
["bitfinex","SOLUSD",1760126935389,26.34817912,206.69,206.57,10.87647521]
["bitfinex","SOLUSD",1760126935594,26.34817912,206.69,206.49,15.61493417]
["bitfinex","SOLUSD",1760126935595,9.05758112,206.58,206.49,15.61493417]
["bitfinex","SOLUSD",1760126935775,9.05758112,206.56,206.51,10.87647521]
["bitfinex","SOLUSD",1760126935979,0.71,206.63,206.51,10.87647521]
["bitfinex","SOLUSD",1760126936182,9.05758112,206.56,206.51,10.87647521]
["bitfinex","SOLUSD",1760126936391,9.05758112,206.57,206.51,16.39872375]
["bitfinex","SOLUSD",1760126936775,9.05758112,206.56,206.52,35.86]
["bitfinex","SOLUSD",1760126938186,9.05758112,206.58,206.52,36.54]
["bitfinex","SOLUSD",1760126938368,9.05758112,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760126938887,9.05758112,206.58,206.52,35.86]
["bitfinex","SOLUSD",1760126939291,9.05758112,206.57,206.52,35.86]
["bitfinex","SOLUSD",1760126939493,9.05758112,206.57,206.53,35.86]
["bitfinex","SOLUSD",1760126940276,9.05758112,206.57,206.54,35.86]
["bitfinex","SOLUSD",1760126940775,9.05758112,206.56,206.49,0.2]
["bitfinex","SOLUSD",1760126940971,9.05758112,206.54,206.5,35.86]
["bitfinex","SOLUSD",1760126941378,9.05758112,206.55,206.5,35.86]
["bitfinex","SOLUSD",1760126942066,9.05758112,206.54,206.5,35.86]
["bitfinex","SOLUSD",1760126942269,9.05758112,206.53,206.49,0.2]
["bitfinex","SOLUSD",1760126942479,9.05758112,206.52,206.49,0.2]
["bitfinex","SOLUSD",1760126942683,9.05758112,206.51,206.49,0.2]
["bitfinex","SOLUSD",1760126942893,3.93528348,206.55,206.5,35.84]
["bitfinex","SOLUSD",1760126943096,9.05758112,206.52,206.49,0.2]
["bitfinex","SOLUSD",1760126943292,9.05758112,206.52,206.5,35.84]
["bitfinex","SOLUSD",1760126944102,3.93528348,206.56,206.5,35.84]
["bitfinex","SOLUSD",1760126944307,9.05758112,206.53,206.5,35.84]
["bitfinex","SOLUSD",1760126945486,9.05758112,206.52,206.49,0.2]
["bitfinex","SOLUSD",1760126945709,9.05758112,206.51,206.5,35.84]
["bitfinex","SOLUSD",1760126945896,9.05758112,206.51,206.49,0.2]
["bitfinex","SOLUSD",1760126946096,3.93528348,206.53,206.5,35.84]
["bitfinex","SOLUSD",1760126946293,9.05758112,206.51,206.5,35.84]
["bitfinex","SOLUSD",1760126946987,3.22528348,206.52,206.5,35.84]
["bitfinex","SOLUSD",1760126947305,12.2828646,206.51,206.5,35.84]
["bitfinex","SOLUSD",1760126948020,12.9928646,206.51,206.49,0.2]
["bitfinex","SOLUSD",1760126948205,31.67647521,206.47,206.45,0.16]
["bitfinex","SOLUSD",1760126948408,20.8,206.43,206.31,0.88]
["bitfinex","SOLUSD",1760126948579,3.84528348,206.42,206.36,4.08]
["bitfinex","SOLUSD",1760126948783,9.05758112,206.37,206.36,4.08]
["bitfinex","SOLUSD",1760126949000,3.22528348,206.4,206.36,4.08]
["bitfinex","SOLUSD",1760126949215,20.8,206.41,206.36,4.08]
["bitfinex","SOLUSD",1760126949385,9.05758112,206.39,206.36,4.08]
["bitfinex","SOLUSD",1760126949715,9.05758112,206.37,206.36,4.08]
["bitfinex","SOLUSD",1760126950300,22.06438471,206.76,206.36,9.60581835]
["bitfinex","SOLUSD",1760126950301,9.05758112,206.4,206.36,9.60581835]
["bitfinex","SOLUSD",1760126950503,9.05758112,206.4,206.37,0.68]
["bitfinex","SOLUSD",1760126950887,9.05758112,206.4,206.36,8.92581835]
["bitfinex","SOLUSD",1760126951106,20.8,206.46,206.37,0.68]
["bitfinex","SOLUSD",1760126951292,9.05758112,206.4,206.37,0.68]
["bitfinex","SOLUSD",1760126951493,9.05758112,206.38,206.36,4.08]
["bitfinex","SOLUSD",1760126952207,9.05758112,206.37,206.36,4.08]
["bitfinex","SOLUSD",1760126952908,12.28220178,206.37,206.31,5.72692902]
["bitfinex","SOLUSD",1760126953110,20.8,206.41,206.32,36.52]
["bitfinex","SOLUSD",1760126953310,9.05758112,206.39,206.33,0.68]
["bitfinex","SOLUSD",1760126953516,0.62,206.44,206.33,0.68]
["bitfinex","SOLUSD",1760126953813,9.05758112,206.4,206.33,0.68]
["bitfinex","SOLUSD",1760126953997,9.05758112,206.38,206.33,0.68]
["bitfinex","SOLUSD",1760126954406,9.05758112,206.38,206.34,0.68]
["bitfinex","SOLUSD",1760126954610,9.05758112,206.38,206.35,0.68]
["bitfinex","SOLUSD",1760126954816,20.8,206.44,206.35,0.68]
["bitfinex","SOLUSD",1760126954989,3.22282867,206.43,206.35,0.68]
["bitfinex","SOLUSD",1760126955191,9.05758112,206.4,206.35,0.68]
["bitfinex","SOLUSD",1760126955704,20.8,206.44,206.36,0.68]
["bitfinex","SOLUSD",1760126955996,3.22236428,206.43,206.37,10.87647521]
["bitfinex","SOLUSD",1760126956188,3.22236428,206.43,206.35,9.05758112]
["bitfinex","SOLUSD",1760126956189,9.05758112,206.41,206.38,35.84]
["bitfinex","SOLUSD",1760126956390,9.05758112,206.39,206.35,0.68]
["bitfinex","SOLUSD",1760126956590,9.05758112,206.39,206.37,35.84]
["bitfinex","SOLUSD",1760126956916,3.22181985,206.43,206.38,0.68]
["bitfinex","SOLUSD",1760126957211,9.05758112,206.44,206.38,0.68]
["bitfinex","SOLUSD",1760126957415,3.22202438,206.43,206.38,0.68]
["bitfinex","SOLUSD",1760126957603,9.05758112,206.46,206.38,0.68]
["bitfinex","SOLUSD",1760126957796,3.22181018,206.45,206.38,0.68]
["bitfinex","SOLUSD",1760126957997,3.22181018,206.44,206.38,0.68]
["bitfinex","SOLUSD",1760126958195,3.22181018,206.43,206.38,0.68]
["bitfinex","SOLUSD",1760126958399,9.05758112,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1760126958599,3.22249325,206.45,206.4,0.68]
["bitfinex","SOLUSD",1760126958799,3.22249325,206.44,206.41,0.68]
["bitfinex","SOLUSD",1760126959116,9.05758112,206.46,206.41,0.68]
["bitfinex","SOLUSD",1760126959117,3.22249325,206.43,206.41,0.68]
["bitfinex","SOLUSD",1760126959322,20.8,206.48,206.39,0.68]
["bitfinex","SOLUSD",1760126959522,9.05758112,206.45,206.39,0.68]
["bitfinex","SOLUSD",1760126959727,3.22317504,206.44,206.39,0.68]
["bitfinex","SOLUSD",1760126959896,3.22317504,206.43,206.39,0.68]
["bitfinex","SOLUSD",1760126960228,20.8,206.48,206.38,10.87647521]
["bitfinex","SOLUSD",1760126960229,29.85758112,206.48,206.38,10.87647521]
["bitfinex","SOLUSD",1760126960409,9.05758112,206.44,206.39,4.8450202]
["bitfinex","SOLUSD",1760126960610,3.22506482,206.43,206.4,35.82]
["bitfinex","SOLUSD",1760126960919,12.28264594,206.42,206.38,4.84540313]
["bitfinex","SOLUSD",1760126961226,9.05758112,206.42,206.41,35.82]
["bitfinex","SOLUSD",1760126961407,12.28409917,206.42,206.41,35.82]
["bitfinex","SOLUSD",1760126961717,12.28409917,206.42,206.38,4.84540313]
["bitfinex","SOLUSD",1760126961908,9.05758112,206.42,206.41,35.82]
["bitfinex","SOLUSD",1760126962223,12.90438091,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1760126962420,9.05758112,206.39,206.34,0.68]
["bitfinex","SOLUSD",1760126962618,9.05758112,206.35,206.3,5.04710034]
["bitfinex","SOLUSD",1760126962815,9.05758112,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126963322,0.62,206.37,206.32,35.82]
["bitfinex","SOLUSD",1760126963520,9.05758112,206.35,206.32,35.82]
["bitfinex","SOLUSD",1760126963738,3.22964651,206.34,206.32,35.82]
["bitfinex","SOLUSD",1760126963945,9.05758112,206.35,206.32,35.82]
["bitfinex","SOLUSD",1760126964120,3.22934,206.34,206.32,35.82]
["bitfinex","SOLUSD",1760126964325,9.05758112,206.35,206.32,35.82]
["bitfinex","SOLUSD",1760126964511,3.23080588,206.34,206.32,35.82]
["bitfinex","SOLUSD",1760126964837,0.62,206.37,206.32,35.82]
["bitfinex","SOLUSD",1760126965031,9.05758112,206.34,206.32,35.82]
["bitfinex","SOLUSD",1760126965209,3.23111727,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126965614,3.85111727,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126966128,3.23111727,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126966430,3.85111727,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126966621,3.23111727,206.33,206.32,35.82]
["bitfinex","SOLUSD",1760126966802,3.23111727,206.33,206.31,0.2]
["bitfinex","SOLUSD",1760126967005,3.23111727,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760126967238,3.23111727,206.32,206.31,40.86707479]
["bitfinex","SOLUSD",1760126967417,9.05758112,206.37,206.31,52.98476176]
["bitfinex","SOLUSD",1760126967616,3.22775313,206.36,206.31,52.98476176]
["bitfinex","SOLUSD",1760126967833,3.22775313,206.35,206.32,0.68]
["bitfinex","SOLUSD",1760126968143,9.05758112,206.42,206.34,16.96229523]
["bitfinex","SOLUSD",1760126968345,3.2269856,206.41,206.35,11.54647521]
["bitfinex","SOLUSD",1760126968542,9.05758112,206.44,206.36,36.49]
["bitfinex","SOLUSD",1760126968840,3.2267182,206.43,206.37,0.67]
["bitfinex","SOLUSD",1760126969137,9.05758112,206.44,206.37,0.67]
["bitfinex","SOLUSD",1760126969431,3.2269808,206.43,206.37,0.67]
["bitfinex","SOLUSD",1760126969633,3.22742803,206.42,206.37,0.67]
["bitfinex","SOLUSD",1760126969831,0.62,206.46,206.37,0.67]
["bitfinex","SOLUSD",1760126970017,9.05758112,206.44,206.38,4.84543075]
["bitfinex","SOLUSD",1760126970223,3.22742651,206.43,206.39,0.67]
["bitfinex","SOLUSD",1760126970419,18.56944509,206.51,206.4,0.67]
["bitfinex","SOLUSD",1760126970624,14.83911683,206.53,206.41,35.8]
["bitfinex","SOLUSD",1760126970625,9.05758112,206.48,206.41,35.8]
["bitfinex","SOLUSD",1760126970819,3.84735806,206.5,206.41,35.8]
["bitfinex","SOLUSD",1760126970820,3.22735806,206.47,206.42,0.67]
["bitfinex","SOLUSD",1760126971025,9.05758112,206.46,206.42,0.67]
["bitfinex","SOLUSD",1760126971228,9.05758112,206.46,206.41,35.8]
["bitfinex","SOLUSD",1760126971229,9.05758112,206.44,206.43,35.8]
["bitfinex","SOLUSD",1760126971817,9.05758112,206.44,206.39,0.67]
["bitfinex","SOLUSD",1760126972025,9.05758112,206.4,206.32,5.51683986]
["bitfinex","SOLUSD",1760126972216,9.05758112,206.35,206.33,35.8]
["bitfinex","SOLUSD",1760126973013,9.05758112,206.35,206.34,35.8]
["bitfinex","SOLUSD",1760126973224,20.8,206.4,206.34,36.47]
["bitfinex","SOLUSD",1760126973435,9.05758112,206.38,206.34,36.47]
["bitfinex","SOLUSD",1760126973661,9.05758112,206.38,206.35,0.67]
["bitfinex","SOLUSD",1760126974368,9.67758112,206.38,206.34,35.8]
["bitfinex","SOLUSD",1760126974669,9.05758112,206.36,206.34,35.8]
["bitfinex","SOLUSD",1760126974844,0.62,206.4,206.34,35.8]
["bitfinex","SOLUSD",1760126975039,9.05758112,206.37,206.34,35.8]
["bitfinex","SOLUSD",1760126976359,9.05758112,206.35,206.31,5.04699788]
["bitfinex","SOLUSD",1760126976567,9.05758112,206.35,206.32,35.8]
["bitfinex","SOLUSD",1760126977579,6.15258412,206.33,206.32,35.8]
["bitfinex","SOLUSD",1760126977734,6.15258412,206.33,206.31,0.2]
["bitfinex","SOLUSD",1760126977934,6.15258412,206.33,206.32,35.78]
["bitfinex","SOLUSD",1760126979174,20.8,206.37,206.32,35.78]
["bitfinex","SOLUSD",1760126979471,6.15258412,206.39,206.33,0.67]
["bitfinex","SOLUSD",1760126979641,6.15258412,206.41,206.33,0.67]
["bitfinex","SOLUSD",1760126979842,20.8,206.38,206.33,0.67]
["bitfinex","SOLUSD",1760126980249,6.15258412,206.41,206.34,4.84637006]
["bitfinex","SOLUSD",1760126980456,0.62,206.44,206.35,0.67]
["bitfinex","SOLUSD",1760126980651,6.15258412,206.4,206.35,0.67]
["bitfinex","SOLUSD",1760126980868,6.15258412,206.4,206.33,5.51659158]
["bitfinex","SOLUSD",1760126981245,6.15258412,206.4,206.33,0.67]
["bitfinex","SOLUSD",1760126982473,6.15258412,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1760126982675,0.62,206.47,206.35,0.67]
["bitfinex","SOLUSD",1760126982974,6.15258412,206.44,206.36,10.87647521]
["bitfinex","SOLUSD",1760126983141,6.15258412,206.44,206.37,36.45]
["bitfinex","SOLUSD",1760126983343,6.15258412,206.4,206.38,35.78]
["bitfinex","SOLUSD",1760126983680,6.15258412,206.4,206.31,5.04704152]
["bitfinex","SOLUSD",1760126983681,0.62,206.39,206.31,5.04704152]
["bitfinex","SOLUSD",1760126983860,6.15258412,206.33,206.32,35.78]
["bitfinex","SOLUSD",1760126984274,20.8,206.42,206.32,35.78]
["bitfinex","SOLUSD",1760126984480,20.8,206.42,206.33,5.51645676]
["bitfinex","SOLUSD",1760126984481,20.8,206.36,206.33,5.51645676]
["bitfinex","SOLUSD",1760126984651,20.8,206.36,206.34,0.67]
["bitfinex","SOLUSD",1760126985271,21.42,206.46,206.35,0.67]
["bitfinex","SOLUSD",1760126985490,0.62,206.45,206.35,0.67]
["bitfinex","SOLUSD",1760126985675,26.95258412,206.41,206.35,0.67]
["bitfinex","SOLUSD",1760126986079,6.15258412,206.38,206.31,0.87]
["bitfinex","SOLUSD",1760126986253,6.15258412,206.36,206.35,35.78]
["bitfinex","SOLUSD",1760126986884,6.77258412,206.36,206.31,0.2]
["bitfinex","SOLUSD",1760126987085,6.15258412,206.34,206.32,35.76]
["bitfinex","SOLUSD",1760126988554,6.15258412,206.36,206.32,36.47]
["bitfinex","SOLUSD",1760126988754,0.62,206.44,206.33,0.71]
["bitfinex","SOLUSD",1760126988985,6.15258412,206.44,206.34,6.15258412]
["bitfinex","SOLUSD",1760126989182,6.15258412,206.44,206.35,0.71]
["bitfinex","SOLUSD",1760126989407,26.95258412,206.44,206.35,0.71]
["bitfinex","SOLUSD",1760126989602,6.15258412,206.42,206.35,0.71]
["bitfinex","SOLUSD",1760126989808,6.15258412,206.4,206.32,5.55678278]
["bitfinex","SOLUSD",1760126989983,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126990186,6.15258412,206.38,206.33,36.47]
["bitfinex","SOLUSD",1760126990391,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126990616,6.15258412,206.38,206.34,0.71]
["bitfinex","SOLUSD",1760126991111,6.15258412,206.38,206.32,5.55682205]
["bitfinex","SOLUSD",1760126991409,6.15258412,206.38,206.35,35.76]
["bitfinex","SOLUSD",1760126991714,6.77258412,206.38,206.35,35.76]
["bitfinex","SOLUSD",1760126991891,6.15258412,206.38,206.32,0.71]
["bitfinex","SOLUSD",1760126992089,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126992402,6.15258412,206.38,206.33,36.47]
["bitfinex","SOLUSD",1760126992608,6.15258412,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1760126992808,6.15258412,206.4,206.35,0.71]
["bitfinex","SOLUSD",1760126993177,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126993512,6.15258412,206.38,206.34,35.76]
["bitfinex","SOLUSD",1760126994220,4.84383266,206.45,206.31,0.2]
["bitfinex","SOLUSD",1760126994221,6.15258412,206.36,206.31,0.2]
["bitfinex","SOLUSD",1760126994381,20.8,206.39,206.32,36.47]
["bitfinex","SOLUSD",1760126994588,6.15258412,206.36,206.32,36.47]
["bitfinex","SOLUSD",1760126994990,6.15258412,206.38,206.32,0.71]
["bitfinex","SOLUSD",1760126995184,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126995402,6.15258412,206.38,206.33,36.47]
["bitfinex","SOLUSD",1760126995594,6.77258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126995794,6.15258412,206.36,206.33,35.76]
["bitfinex","SOLUSD",1760126996106,6.15258412,206.38,206.33,36.47]
["bitfinex","SOLUSD",1760126996412,6.15258412,206.38,206.33,35.76]
["bitfinex","SOLUSD",1760126996787,6.15258412,206.36,206.33,35.76]
["bitfinex","SOLUSD",1760126996991,20.8,206.39,206.33,35.76]
["bitfinex","SOLUSD",1760126997195,6.15258412,206.38,206.33,36.47]
["bitfinex","SOLUSD",1760126999831,6.15258412,206.34,206.31,0.2]
["bitfinex","SOLUSD",1760127000000,6.15258412,206.34,206.32,35.74]
["bitfinex","SOLUSD",1760127000194,6.15258412,206.34,206.31,0.2]
["bitfinex","SOLUSD",1760127000413,6.77258412,206.34,206.32,35.74]
["bitfinex","SOLUSD",1760127001010,20.8,206.32,206.31,35.94]
["bitfinex","SOLUSD",1760127002702,24.05102404,206.32,206.31,35.94]
["bitfinex","SOLUSD",1760127002897,24.05102404,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760127003091,24.05102404,206.32,206.31,35.94]
["bitfinex","SOLUSD",1760127003406,9.40360816,206.32,206.31,35.94]
["bitfinex","SOLUSD",1760127003608,6.15258412,206.32,206.31,35.94]
["bitfinex","SOLUSD",1760127003901,6.77258412,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760127004306,10.02322577,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760127004615,9.40322577,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760127005019,10.02322577,206.32,206.31,0.2]
["bitfinex","SOLUSD",1760127005428,10.02322577,206.32,206.3,0.2]
["bitfinex","SOLUSD",1760127005429,25.74654084,206.32,206.3,0.2]
["bitfinex","SOLUSD",1760127005600,6.15258412,206.22,206.2,0.56]
["bitfinex","SOLUSD",1760127005802,139.65258412,206.21,206.2,0.56]
["bitfinex","SOLUSD",1760127006010,6.15258412,206.21,206.2,0.56]
["bitfinex","SOLUSD",1760127006427,6.15258412,206.21,206.16,28.94]
["bitfinex","SOLUSD",1760127007199,26.95258412,206.21,206.16,28.22]
["bitfinex","SOLUSD",1760127007400,6.15258412,206.21,206.16,28.22]
["bitfinex","SOLUSD",1760127009301,0.62,206.3,206.16,28.22]
["bitfinex","SOLUSD",1760127009529,6.15258412,206.24,206.19,5.04983038]
["bitfinex","SOLUSD",1760127009698,6.15258412,206.26,206.19,5.04983038]
["bitfinex","SOLUSD",1760127009898,6.15258412,206.26,206.2,0.72]
["bitfinex","SOLUSD",1760127010711,20.8,206.3,206.2,0.72]
["bitfinex","SOLUSD",1760127010914,6.15258412,206.26,206.2,0.72]
["bitfinex","SOLUSD",1760127011402,6.15258412,206.26,206.2,5.56955119]
["bitfinex","SOLUSD",1760127011609,6.15258412,206.26,206.21,36.46]
["bitfinex","SOLUSD",1760127011811,6.15258412,206.26,206.22,0.72]
["bitfinex","SOLUSD",1760127012016,6.15258412,206.26,206.23,0.72]
["bitfinex","SOLUSD",1760127012218,6.15258412,206.26,206.24,0.72]
["bitfinex","SOLUSD",1760127012419,6.15258412,206.27,206.22,0.72]
["bitfinex","SOLUSD",1760127012628,6.15258412,206.27,206.23,0.72]
["bitfinex","SOLUSD",1760127012806,6.15258412,206.27,206.24,0.72]
["bitfinex","SOLUSD",1760127013006,0.62,206.36,206.25,0.72]
["bitfinex","SOLUSD",1760127013227,14.29198255,206.38,206.25,0.72]
["bitfinex","SOLUSD",1760127013400,6.15258412,206.33,206.26,4.84824978]
["bitfinex","SOLUSD",1760127013611,6.15258412,206.33,206.27,36.46]
["bitfinex","SOLUSD",1760127013804,6.15258412,206.33,206.28,0.72]
["bitfinex","SOLUSD",1760127014214,3.22738459,206.41,206.3,10.87647521]
["bitfinex","SOLUSD",1760127014414,6.15258412,206.38,206.31,0.72]
["bitfinex","SOLUSD",1760127014620,26.95258412,206.38,206.31,0.72]
["bitfinex","SOLUSD",1760127015236,6.15258412,206.38,206.31,0.72]
["bitfinex","SOLUSD",1760127015413,6.15258412,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1760127015605,4.06330206,206.48,206.32,4.84683986]
["bitfinex","SOLUSD",1760127015606,6.15258412,206.45,206.34,6.15258412]
["bitfinex","SOLUSD",1760127015802,6.15258412,206.45,206.37,10.87647521]
["bitfinex","SOLUSD",1760127016029,6.15258412,206.45,206.38,0.72]
["bitfinex","SOLUSD",1760127016215,3.23114594,206.5,206.39,35.72]
["bitfinex","SOLUSD",1760127016533,20.8,206.51,206.4,0.72]
["bitfinex","SOLUSD",1760127016723,6.15258412,206.49,206.41,10.87647521]
["bitfinex","SOLUSD",1760127017029,6.15258412,206.49,206.42,36.44]
["bitfinex","SOLUSD",1760127017225,6.15258412,206.49,206.43,36.44]
["bitfinex","SOLUSD",1760127017528,0.62,206.53,206.43,36.44]
["bitfinex","SOLUSD",1760127017529,6.15258412,206.48,206.43,36.44]
["bitfinex","SOLUSD",1760127017835,20.8,206.52,206.39,0.72]
["bitfinex","SOLUSD",1760127017836,6.15258412,206.44,206.39,0.72]
["bitfinex","SOLUSD",1760127018138,6.15258412,206.4,206.38,35.72]
["bitfinex","SOLUSD",1760127018317,20.8,206.45,206.33,20.8]
["bitfinex","SOLUSD",1760127018318,6.15258412,206.42,206.39,36.44]
["bitfinex","SOLUSD",1760127018918,6.15258412,206.42,206.39,35.72]
["bitfinex","SOLUSD",1760127019523,6.15258412,206.42,206.31,15.72348468]
["bitfinex","SOLUSD",1760127019524,6.15258412,206.4,206.31,15.72348468]
["bitfinex","SOLUSD",1760127019727,6.15258412,206.38,206.34,0.72]
["bitfinex","SOLUSD",1760127020248,6.15258412,206.38,206.35,35.7]
["bitfinex","SOLUSD",1760127020937,20.8,206.46,206.36,0.72]
["bitfinex","SOLUSD",1760127021124,20.8,206.4,206.36,0.72]
["bitfinex","SOLUSD",1760127021329,20.8,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760127021922,20.8,206.4,206.38,0.72]
["bitfinex","SOLUSD",1760127022143,20.8,206.4,206.35,35.7]
["bitfinex","SOLUSD",1760127022320,20.8,206.4,206.36,0.72]
["bitfinex","SOLUSD",1760127022640,20.8,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760127022823,10.87647521,206.49,206.35,40.54613519]
["bitfinex","SOLUSD",1760127022824,4.06330206,206.53,206.38,6.87258412]
["bitfinex","SOLUSD",1760127023019,6.15258412,206.5,206.4,6.15258412]
["bitfinex","SOLUSD",1760127023241,6.15258412,206.5,206.41,36.42]
["bitfinex","SOLUSD",1760127023436,20.8,206.47,206.41,36.42]
["bitfinex","SOLUSD",1760127023843,20.8,206.47,206.42,0.72]
["bitfinex","SOLUSD",1760127024037,20.8,206.47,206.43,0.72]
["bitfinex","SOLUSD",1760127024241,20.8,206.47,206.44,0.72]
["bitfinex","SOLUSD",1760127024431,0.62,206.53,206.42,10.87647521]
["bitfinex","SOLUSD",1760127024634,6.15258412,206.5,206.43,0.72]
["bitfinex","SOLUSD",1760127024836,20.8,206.47,206.43,0.72]
["bitfinex","SOLUSD",1760127025041,20.8,206.47,206.44,0.72]
["bitfinex","SOLUSD",1760127025539,20.8,206.47,206.42,10.87647521]
["bitfinex","SOLUSD",1760127025540,20.8,206.48,206.45,0.72]
["bitfinex","SOLUSD",1760127025732,20.8,206.48,206.46,0.72]
["bitfinex","SOLUSD",1760127025917,20.8,206.48,206.42,17.02905933]
["bitfinex","SOLUSD",1760127025918,6.15258412,206.5,206.47,35.7]
["bitfinex","SOLUSD",1760127026120,6.15258412,206.5,206.43,5.5642535]
["bitfinex","SOLUSD",1760127026322,6.15258412,206.5,206.44,35.7]
["bitfinex","SOLUSD",1760127026749,6.15258412,206.48,206.41,6.15258412]
["bitfinex","SOLUSD",1760127027046,6.15258412,206.48,206.45,35.68]
["bitfinex","SOLUSD",1760127027842,3.22675857,206.51,206.45,36.4]
["bitfinex","SOLUSD",1760127028043,6.15258412,206.5,206.45,36.4]
["bitfinex","SOLUSD",1760127028547,0.62,206.56,206.46,0.7]
["bitfinex","SOLUSD",1760127028724,6.15258412,206.52,206.46,0.7]
["bitfinex","SOLUSD",1760127030538,6.15258412,206.52,206.47,35.68]
["bitfinex","SOLUSD",1760127030743,6.15258412,206.49,206.44,0.7]
["bitfinex","SOLUSD",1760127030941,6.15258412,206.47,206.45,35.68]
["bitfinex","SOLUSD",1760127032146,6.15258412,206.47,206.43,0.7]
["bitfinex","SOLUSD",1760127032344,6.15258412,206.47,206.44,36.38]
["bitfinex","SOLUSD",1760127032853,6.15258412,206.5,206.45,0.7]
["bitfinex","SOLUSD",1760127033145,6.15258412,206.48,206.44,35.68]
["bitfinex","SOLUSD",1760127033538,133.5,206.47,206.44,36.38]
["bitfinex","SOLUSD",1760127033940,133.5,206.46,206.44,35.68]
["bitfinex","SOLUSD",1760127034148,133.5,206.46,206.45,35.66]
["bitfinex","SOLUSD",1760127034454,140.27258412,206.46,206.37,11.57647521]
["bitfinex","SOLUSD",1760127034650,6.15258412,206.43,206.37,11.57647521]
["bitfinex","SOLUSD",1760127034856,6.15258412,206.42,206.37,11.57647521]
["bitfinex","SOLUSD",1760127035036,6.15258412,206.4,206.35,0.7]
["bitfinex","SOLUSD",1760127035234,6.15258412,206.4,206.38,35.66]
["bitfinex","SOLUSD",1760127035457,6.15258412,206.42,206.38,36.36]
["bitfinex","SOLUSD",1760127035658,6.15258412,206.42,206.38,35.66]
["bitfinex","SOLUSD",1760127036059,6.15258412,206.42,206.38,36.36]
["bitfinex","SOLUSD",1760127036456,0.62,206.51,206.41,6.15258412]
["bitfinex","SOLUSD",1760127036668,20.8,206.46,206.42,6.85258412]
["bitfinex","SOLUSD",1760127036964,20.8,206.46,206.43,36.36]
["bitfinex","SOLUSD",1760127037152,6.15258412,206.49,206.44,0.7]
["bitfinex","SOLUSD",1760127037353,6.15258412,206.51,206.45,0.7]
["bitfinex","SOLUSD",1760127037542,9.07845743,206.51,206.45,0.7]
["bitfinex","SOLUSD",1760127037742,29.87845743,206.51,206.45,0.7]
["bitfinex","SOLUSD",1760127038467,9.07845743,206.48,206.43,35.66]
["bitfinex","SOLUSD",1760127038639,9.07845743,206.48,206.43,41.20420916]
["bitfinex","SOLUSD",1760127039065,9.07845743,206.48,206.44,0.7]
["bitfinex","SOLUSD",1760127039256,9.07845743,206.49,206.44,0.7]
["bitfinex","SOLUSD",1760127039440,9.07845743,206.5,206.45,0.7]
["bitfinex","SOLUSD",1760127039646,9.07845743,206.5,206.46,0.7]
["bitfinex","SOLUSD",1760127039869,9.07845743,206.51,206.47,0.7]
["bitfinex","SOLUSD",1760127040167,9.07845743,206.52,206.48,36.36]
["bitfinex","SOLUSD",1760127040853,9.07845743,206.52,206.48,35.66]
["bitfinex","SOLUSD",1760127041067,9.07845743,206.51,206.48,35.66]
["bitfinex","SOLUSD",1760127041454,9.07845743,206.52,206.48,36.36]
["bitfinex","SOLUSD",1760127042573,133.5,206.51,206.48,36.36]
["bitfinex","SOLUSD",1760127043269,142.57845743,206.51,206.48,35.66]
["bitfinex","SOLUSD",1760127044068,133.5,206.51,206.48,35.66]
["bitfinex","SOLUSD",1760127044564,133.5,206.51,206.48,36.36]
["bitfinex","SOLUSD",1760127046270,9.07845743,206.54,206.5,0.7]
["bitfinex","SOLUSD",1760127046451,12.2820489,206.54,206.5,0.7]
["bitfinex","SOLUSD",1760127046661,12.2820489,206.53,206.48,35.66]
["bitfinex","SOLUSD",1760127046963,12.2820489,206.53,206.49,0.7]
["bitfinex","SOLUSD",1760127046964,9.07845743,206.53,206.49,0.7]
["bitfinex","SOLUSD",1760127047167,9.07845743,206.53,206.5,0.7]
["bitfinex","SOLUSD",1760127047570,12.28244055,206.53,206.5,0.7]
["bitfinex","SOLUSD",1760127047744,9.07845743,206.53,206.5,0.7]
["bitfinex","SOLUSD",1760127048470,3.20611781,206.55,206.5,0.7]
["bitfinex","SOLUSD",1760127048673,4.03048266,206.65,206.54,9.07845743]
["bitfinex","SOLUSD",1760127048971,3.20708761,206.64,206.57,9.07845743]
["bitfinex","SOLUSD",1760127049160,3.20708761,206.63,206.58,0.67]
["bitfinex","SOLUSD",1760127049355,3.20708761,206.62,206.59,36.29]
["bitfinex","SOLUSD",1760127049561,3.20708761,206.62,206.59,35.62]
["bitfinex","SOLUSD",1760127049879,9.07845743,206.61,206.57,0.67]
["bitfinex","SOLUSD",1760127050056,9.07845743,206.61,206.58,35.62]
["bitfinex","SOLUSD",1760127050472,12.28554504,206.61,206.58,35.62]
["bitfinex","SOLUSD",1760127050780,9.07845743,206.59,206.51,16.3886943]
["bitfinex","SOLUSD",1760127050962,9.07845743,206.56,206.52,35.62]
["bitfinex","SOLUSD",1760127051281,9.07845743,206.56,206.53,0.67]
["bitfinex","SOLUSD",1760127051456,12.28554504,206.56,206.53,0.67]
["bitfinex","SOLUSD",1760127051654,9.07845743,206.56,206.53,0.67]
["bitfinex","SOLUSD",1760127052066,9.07845743,206.56,206.54,35.62]
["bitfinex","SOLUSD",1760127052267,3.20598084,206.55,206.54,35.62]
["bitfinex","SOLUSD",1760127052688,3.20598084,206.57,206.54,50.21013458]
["bitfinex","SOLUSD",1760127052978,21.42,206.65,206.55,9.74845743]
["bitfinex","SOLUSD",1760127053168,9.07845743,206.61,206.55,0.67]
["bitfinex","SOLUSD",1760127053370,3.21211687,206.6,206.55,0.67]
["bitfinex","SOLUSD",1760127053574,9.07845743,206.61,206.56,0.67]
["bitfinex","SOLUSD",1760127053775,3.21536617,206.6,206.54,49.54013458]
["bitfinex","SOLUSD",1760127054074,3.21536617,206.59,206.56,0.67]
["bitfinex","SOLUSD",1760127054271,3.21733545,206.58,206.57,35.62]
["bitfinex","SOLUSD",1760127055068,3.21733545,206.58,206.57,36.29]
["bitfinex","SOLUSD",1760127055379,4.03048266,206.67,206.57,45.36845743]
["bitfinex","SOLUSD",1760127055574,3.2191429,206.65,206.59,9.07845743]
["bitfinex","SOLUSD",1760127055771,3.2191429,206.64,206.6,0.67]
["bitfinex","SOLUSD",1760127056093,3.2191429,206.63,206.61,36.27]
["bitfinex","SOLUSD",1760127056268,0.1,206.66,206.62,10.87647521]
["bitfinex","SOLUSD",1760127056473,3.2208929,206.65,206.63,44.67845743]
["bitfinex","SOLUSD",1760127056795,3.2208929,206.64,206.63,44.67845743]
["bitfinex","SOLUSD",1760127057378,3.2208929,206.64,206.63,45.34845743]
["bitfinex","SOLUSD",1760127057573,0.1,206.66,206.63,56.22493264]
["bitfinex","SOLUSD",1760127057777,0.1,206.66,206.65,19.95493264]
["bitfinex","SOLUSD",1760127058063,0.1,206.66,206.65,10.87647521]
["bitfinex","SOLUSD",1760127058269,3.32022971,206.66,206.65,36.29]
["bitfinex","SOLUSD",1760127058582,3.32022971,206.66,206.65,41.12909992]
["bitfinex","SOLUSD",1760127059875,0.1,206.66,206.65,61.08403256]
["bitfinex","SOLUSD",1760127060289,0.1,206.66,206.65,41.12909992]
["bitfinex","SOLUSD",1760127060864,3.31961354,206.66,206.65,35.58]
["bitfinex","SOLUSD",1760127061071,0.1,206.66,206.65,35.58]
["bitfinex","SOLUSD",1760127061288,0.1,206.66,206.65,36.27]
["bitfinex","SOLUSD",1760127061671,0.1,206.66,206.63,0.69]
["bitfinex","SOLUSD",1760127061988,0.1,206.66,206.64,36.27]
["bitfinex","SOLUSD",1760127062190,0.1,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1760127062376,0.1,206.66,206.65,14.60755735]
["bitfinex","SOLUSD",1760127062575,0.1,206.66,206.65,25.48403256]
["bitfinex","SOLUSD",1760127063683,0.1,206.66,206.65,16.40557513]
["bitfinex","SOLUSD",1760127063889,0.1,206.66,206.65,25.48403256]
["bitfinex","SOLUSD",1760127064084,0.1,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1760127064289,0.1,206.66,206.65,40.41909992]
["bitfinex","SOLUSD",1760127064493,0.1,206.66,206.65,61.06403256]
["bitfinex","SOLUSD",1760127065379,0.1,206.66,206.59,20.8]
["bitfinex","SOLUSD",1760127065706,0.1,206.66,206.62,9.07845743]
["bitfinex","SOLUSD",1760127065880,0.1,206.66,206.63,35.58]
["bitfinex","SOLUSD",1760127066074,0.1,206.66,206.63,36.27]
["bitfinex","SOLUSD",1760127066280,0.1,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1760127066809,0.1,206.66,206.65,20.64493264]
["bitfinex","SOLUSD",1760127067684,133.6,206.66,206.65,20.64493264]
["bitfinex","SOLUSD",1760127068001,133.6,206.66,206.65,56.20493264]
["bitfinex","SOLUSD",1760127068375,133.6,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1760127068607,142.67845743,206.66,206.65,35.56]
["bitfinex","SOLUSD",1760127069013,142.67845743,206.66,206.58,5.53051634]
["bitfinex","SOLUSD",1760127069014,9.79845743,206.66,206.58,5.53051634]
["bitfinex","SOLUSD",1760127069213,9.07845743,206.62,206.59,35.56]
["bitfinex","SOLUSD",1760127069425,0.72,206.66,206.59,35.56]
["bitfinex","SOLUSD",1760127069707,9.07845743,206.63,206.59,35.56]
["bitfinex","SOLUSD",1760127070108,9.07845743,206.61,206.56,15.71762206]
["bitfinex","SOLUSD",1760127070404,9.07845743,206.63,206.57,41.09079867]
["bitfinex","SOLUSD",1760127071514,9.07845743,206.62,206.57,40.40079867]
["bitfinex","SOLUSD",1760127071715,0.1,206.66,206.59,10.87647521]
["bitfinex","SOLUSD",1760127071885,0.1,206.66,206.64,9.07845743]
["bitfinex","SOLUSD",1760127072098,0.1,206.66,206.6,67.23647521]
["bitfinex","SOLUSD",1760127072099,0.1,206.66,206.65,55.51493264]
["bitfinex","SOLUSD",1760127072291,0.1,206.66,206.65,51.27557513]
["bitfinex","SOLUSD",1760127072485,0.1,206.66,206.65,61.04403256]
["bitfinex","SOLUSD",1760127073323,0.1,206.66,206.65,16.40557513]
["bitfinex","SOLUSD",1760127073634,0.1,206.66,206.65,61.04403256]
["bitfinex","SOLUSD",1760127074291,0.1,206.66,206.65,25.48403256]
["bitfinex","SOLUSD",1760127074493,0.1,206.66,206.65,61.04403256]
["bitfinex","SOLUSD",1760127075738,0.1,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1760127076012,0.1,206.66,206.65,35.54]
["bitfinex","SOLUSD",1760127076390,0.1,206.66,206.65,40.37909992]
["bitfinex","SOLUSD",1760127077212,0.1,206.66,206.65,61.02403256]
["bitfinex","SOLUSD",1760127077894,0.1,206.71,206.65,73.12178237]
["bitfinex","SOLUSD",1760127078100,0.1,206.71,206.7,19.95493264]
["bitfinex","SOLUSD",1760127078292,0.1,206.71,206.7,51.25440457]
["bitfinex","SOLUSD",1760127078494,0.1,206.71,206.7,61.022862]
["bitfinex","SOLUSD",1760127078901,0.1,206.71,206.7,51.94440457]
["bitfinex","SOLUSD",1760127079215,0.1,206.71,206.7,61.022862]
["bitfinex","SOLUSD",1760127079530,9.69845743,206.84,206.74,10.87647521]
["bitfinex","SOLUSD",1760127079735,9.69845743,206.84,206.77,9.07845743]
["bitfinex","SOLUSD",1760127079924,9.69845743,206.84,206.78,35.54]
["bitfinex","SOLUSD",1760127080323,9.69845743,206.84,206.78,40.37590203]
["bitfinex","SOLUSD",1760127083113,0.77,206.87,206.78,40.37590203]
["bitfinex","SOLUSD",1760127083312,3.98236412,206.87,206.78,40.37590203]
["bitfinex","SOLUSD",1760127083519,9.07845743,206.84,206.78,40.37590203]
["bitfinex","SOLUSD",1760127084022,9.07845743,206.83,206.78,35.54]
["bitfinex","SOLUSD",1760127084218,0.67,206.83,206.78,35.54]
["bitfinex","SOLUSD",1760127084530,9.74845743,206.83,206.78,35.54]
["bitfinex","SOLUSD",1760127085124,9.74845743,206.83,206.78,40.37602946]
["bitfinex","SOLUSD",1760127085435,9.07845743,206.82,206.78,35.54]
["bitfinex","SOLUSD",1760127085738,9.07845743,206.79,206.73,10.87647521]
["bitfinex","SOLUSD",1760127085933,0.67,206.81,206.74,35.52]
["bitfinex","SOLUSD",1760127086233,9.07845743,206.79,206.74,35.52]
["bitfinex","SOLUSD",1760127086437,9.07845743,206.79,206.74,36.21]
["bitfinex","SOLUSD",1760127086639,9.07845743,206.75,206.7,0.69]
["bitfinex","SOLUSD",1760127086848,9.07845743,206.73,206.67,0.69]
["bitfinex","SOLUSD",1760127087141,9.07845743,206.69,206.68,35.52]
["bitfinex","SOLUSD",1760127087656,9.07845743,206.69,206.63,38.49]
["bitfinex","SOLUSD",1760127087657,9.74845743,206.69,206.63,37.8]
["bitfinex","SOLUSD",1760127087941,9.07845743,206.64,206.63,37.8]
["bitfinex","SOLUSD",1760127088119,9.07845743,206.64,206.63,73.3]
["bitfinex","SOLUSD",1760127088432,9.76845743,206.64,206.54,5.51167715]
["bitfinex","SOLUSD",1760127088635,9.07845743,206.6,206.55,35.5]
["bitfinex","SOLUSD",1760127088935,9.07845743,206.61,206.55,36.17]
["bitfinex","SOLUSD",1760127089134,9.07845743,206.61,206.56,4.84120836]
["bitfinex","SOLUSD",1760127089332,9.07845743,206.61,206.56,5.51120836]
["bitfinex","SOLUSD",1760127089534,0.69,206.64,206.57,0.67]
["bitfinex","SOLUSD",1760127089835,0.69,206.64,206.58,35.5]
["bitfinex","SOLUSD",1760127089836,9.07845743,206.64,206.58,35.5]
["bitfinex","SOLUSD",1760127090355,9.07845743,206.6,206.58,35.5]
["bitfinex","SOLUSD",1760127090519,9.07845743,206.61,206.58,35.5]
["bitfinex","SOLUSD",1760127090924,3.22081576,206.6,206.58,35.5]
["bitfinex","SOLUSD",1760127091239,0.69,206.63,206.57,4.84091985]
["bitfinex","SOLUSD",1760127091429,9.07845743,206.61,206.58,35.5]
["bitfinex","SOLUSD",1760127091618,3.22351678,206.6,206.58,35.5]
["bitfinex","SOLUSD",1760127091818,9.07845743,206.61,206.58,35.5]
["bitfinex","SOLUSD",1760127092112,9.07845743,206.63,206.59,0.64335499]
["bitfinex","SOLUSD",1760127092326,3.22662698,206.62,206.59,0.64335499]
["bitfinex","SOLUSD",1760127092537,3.22662698,206.61,206.59,0.64335499]
["bitfinex","SOLUSD",1760127092744,9.07845743,206.63,206.58,35.5]
["bitfinex","SOLUSD",1760127092937,3.22639726,206.62,206.58,35.5]
["bitfinex","SOLUSD",1760127093117,3.22639726,206.61,206.58,35.5]
["bitfinex","SOLUSD",1760127093322,3.22639726,206.6,206.58,40.34072917]
["bitfinex","SOLUSD",1760127093530,9.07845743,206.63,206.58,40.34072917]
["bitfinex","SOLUSD",1760127093730,3.22810426,206.62,206.61,9.07845743]
["bitfinex","SOLUSD",1760127093941,3.22810426,206.62,206.61,44.57845743]
["bitfinex","SOLUSD",1760127094139,3.22810426,206.62,206.61,45.24845743]
["bitfinex","SOLUSD",1760127094341,9.07845743,206.7,206.61,45.24845743]
["bitfinex","SOLUSD",1760127094527,3.22987647,206.69,206.66,9.07845743]
["bitfinex","SOLUSD",1760127094735,3.22987647,206.68,206.67,36.17]
["bitfinex","SOLUSD",1760127094930,3.22987647,206.68,206.67,45.24845743]
["bitfinex","SOLUSD",1760127095568,9.07845743,206.76,206.68,10.87647521]
["bitfinex","SOLUSD",1760127095724,3.23227276,206.75,206.7,9.07845743]
["bitfinex","SOLUSD",1760127095924,3.23227276,206.74,206.71,35.5]
["bitfinex","SOLUSD",1760127096123,3.23227276,206.73,206.71,36.17]
["bitfinex","SOLUSD",1760127096427,3.23227276,206.72,206.71,35.5]
["bitfinex","SOLUSD",1760127096824,3.23227276,206.72,206.64,9.74845743]
["bitfinex","SOLUSD",1760127096825,13.00073019,206.72,206.64,9.74845743]
["bitfinex","SOLUSD",1760127097153,9.07845743,206.7,206.65,35.5]
["bitfinex","SOLUSD",1760127097330,12.31073019,206.69,206.65,35.5]
["bitfinex","SOLUSD",1760127097655,9.07845743,206.67,206.63,4.83940514]
["bitfinex","SOLUSD",1760127097826,9.07845743,206.67,206.64,35.5]
["bitfinex","SOLUSD",1760127097827,3.23227276,206.66,206.64,35.5]
["bitfinex","SOLUSD",1760127098026,3.23227276,206.65,206.64,35.5]
["bitfinex","SOLUSD",1760127098228,3.23227276,206.65,206.64,36.17]
["bitfinex","SOLUSD",1760127098451,9.07845743,206.68,206.64,36.17]
["bitfinex","SOLUSD",1760127098624,3.23732222,206.67,206.66,9.07845743]
["bitfinex","SOLUSD",1760127098828,9.07845743,206.73,206.66,9.74845743]
["bitfinex","SOLUSD",1760127099141,20.8,206.71,206.67,45.24845743]
["bitfinex","SOLUSD",1760127099342,3.23762906,206.7,206.69,10.87647521]
["bitfinex","SOLUSD",1760127099524,6.12504286,206.78,206.7,4.83792936]
["bitfinex","SOLUSD",1760127099726,3.23909342,206.77,206.71,36.17]
["bitfinex","SOLUSD",1760127099946,3.23909342,206.76,206.72,6.12504286]
["bitfinex","SOLUSD",1760127100130,3.23909342,206.75,206.72,6.79504286]
["bitfinex","SOLUSD",1760127100451,3.23909342,206.74,206.72,6.79504286]
["bitfinex","SOLUSD",1760127100748,3.2407562,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1760127100953,6.12504286,206.76,206.71,35.5]
["bitfinex","SOLUSD",1760127101138,3.24119956,206.75,206.71,35.5]
["bitfinex","SOLUSD",1760127101449,3.24119956,206.74,206.71,36.17]
["bitfinex","SOLUSD",1760127101652,3.24119956,206.73,206.71,41.00754949]
["bitfinex","SOLUSD",1760127101843,6.12504286,206.76,206.71,41.00754949]
["bitfinex","SOLUSD",1760127102152,3.24221017,206.75,206.72,6.79504286]
["bitfinex","SOLUSD",1760127102448,6.12504286,206.79,206.73,6.79504286]
["bitfinex","SOLUSD",1760127102652,3.24267417,206.78,206.73,6.79504286]
["bitfinex","SOLUSD",1760127102949,3.24267417,206.77,206.74,0.67]
["bitfinex","SOLUSD",1760127103131,3.24267417,206.76,206.75,35.5]
["bitfinex","SOLUSD",1760127103648,3.24267417,206.76,206.75,40.33675937]
["bitfinex","SOLUSD",1760127104352,3.24267417,206.76,206.75,41.00675937]
["bitfinex","SOLUSD",1760127104731,159.02048266,206.83,206.75,41.00675937]
["bitfinex","SOLUSD",1760127104732,6.12504286,206.8,206.75,41.00675937]
["bitfinex","SOLUSD",1760127105046,3.24266564,206.79,206.76,0.67]
["bitfinex","SOLUSD",1760127105247,3.24266564,206.78,206.76,0.67]
["bitfinex","SOLUSD",1760127105548,6.12504286,206.81,206.76,0.67]
["bitfinex","SOLUSD",1760127105733,3.24220885,206.8,206.76,5.50639411]
["bitfinex","SOLUSD",1760127105932,3.24220885,206.79,206.76,5.50639411]
["bitfinex","SOLUSD",1760127106141,3.24220885,206.78,206.76,5.50639411]
["bitfinex","SOLUSD",1760127106339,6.12504286,206.81,206.76,5.50639411]
["bitfinex","SOLUSD",1760127106642,3.24196932,206.8,206.76,5.50639411]
["bitfinex","SOLUSD",1760127106842,3.24196932,206.79,206.76,5.50639411]
["bitfinex","SOLUSD",1760127107147,6.12504286,206.8,206.75,35.5]
["bitfinex","SOLUSD",1760127107351,3.24036882,206.79,206.75,36.17]
["bitfinex","SOLUSD",1760127107550,3.23996255,206.78,206.75,36.17]
["bitfinex","SOLUSD",1760127107857,3.23984592,206.79,206.75,36.17]
["bitfinex","SOLUSD",1760127108031,6.12504286,206.8,206.75,36.17]
["bitfinex","SOLUSD",1760127108233,3.23984898,206.79,206.76,0.67]
["bitfinex","SOLUSD",1760127109122,3.23984898,206.79,206.76,5.50645965]
["bitfinex","SOLUSD",1760127109565,21.49,206.83,206.77,0.67]
["bitfinex","SOLUSD",1760127109566,6.12504286,206.81,206.77,0.67]
["bitfinex","SOLUSD",1760127109766,9.36480711,206.8,206.78,35.48]
["bitfinex","SOLUSD",1760127109941,6.12504286,206.8,206.78,35.48]
["bitfinex","SOLUSD",1760127110573,6.12504286,206.81,206.78,36.15]
["bitfinex","SOLUSD",1760127110757,9.36480711,206.81,206.78,35.48]
["bitfinex","SOLUSD",1760127110950,6.12504286,206.81,206.78,35.48]
["bitfinex","SOLUSD",1760127111273,9.36480711,206.81,206.78,35.48]
["bitfinex","SOLUSD",1760127111440,3.23976425,206.82,206.79,0.67]
["bitfinex","SOLUSD",1760127111640,6.12504286,206.85,206.8,0.67]
["bitfinex","SOLUSD",1760127111855,3.23976425,206.84,206.81,35.46]
["bitfinex","SOLUSD",1760127112360,9.36480711,206.85,206.81,36.13]
["bitfinex","SOLUSD",1760127112769,9.36480711,206.85,206.81,35.46]
["bitfinex","SOLUSD",1760127113478,6.12504286,206.84,206.81,35.46]
["bitfinex","SOLUSD",1760127113642,3.23976425,206.86,206.81,35.46]
["bitfinex","SOLUSD",1760127113848,6.12504286,206.86,206.81,35.46]
["bitfinex","SOLUSD",1760127114173,6.12504286,206.85,206.82,4.83505551]
["bitfinex","SOLUSD",1760127114774,6.12504286,206.85,206.81,40.96533381]
["bitfinex","SOLUSD",1760127115642,6.12504286,206.86,206.81,40.29533381]
["bitfinex","SOLUSD",1760127115846,6.12504286,206.86,206.81,40.96533381]
["bitfinex","SOLUSD",1760127116061,6.12504286,206.85,206.82,35.46]
["bitfinex","SOLUSD",1760127116959,6.12504286,206.84,206.78,0.67]
["bitfinex","SOLUSD",1760127117166,6.12504286,206.84,206.75,20.8]
["bitfinex","SOLUSD",1760127117167,21.5,206.84,206.76,4.83652544]
["bitfinex","SOLUSD",1760127117345,20.8,206.84,206.77,42.23504286]
["bitfinex","SOLUSD",1760127117545,6.12504286,206.83,206.78,0.67]
["bitfinex","SOLUSD",1760127117771,6.12504286,206.85,206.79,6.79504286]
["bitfinex","SOLUSD",1760127118070,6.12504286,206.85,206.8,36.11]
["bitfinex","SOLUSD",1760127118373,6.12504286,206.85,206.81,5.55517387]
["bitfinex","SOLUSD",1760127118567,3.2384586,206.86,206.81,5.55517387]
["bitfinex","SOLUSD",1760127118568,9.36350146,206.86,206.82,0.72]
["bitfinex","SOLUSD",1760127118752,6.12504286,206.86,206.83,35.44]
["bitfinex","SOLUSD",1760127118947,6.12504286,206.85,206.83,35.44]
["bitfinex","SOLUSD",1760127119753,6.12504286,206.84,206.83,35.44]
["bitfinex","SOLUSD",1760127120973,9.36350146,206.84,206.83,35.44]
["bitfinex","SOLUSD",1760127121781,0.1,206.93,206.86,20.8]
["bitfinex","SOLUSD",1760127122070,0.1,206.93,206.92,6.12504286]
["bitfinex","SOLUSD",1760127122271,0.1,206.93,206.92,57.27430368]
["bitfinex","SOLUSD",1760127122491,0.1,206.93,206.92,57.99430368]
["bitfinex","SOLUSD",1760127123051,0.1,206.99,206.92,53.07474965]
["bitfinex","SOLUSD",1760127123362,0.1,206.99,206.94,6.12504286]
["bitfinex","SOLUSD",1760127123885,0.1,206.99,206.95,0.72]
["bitfinex","SOLUSD",1760127124186,0.1,206.99,206.96,35.44]
["bitfinex","SOLUSD",1760127124958,0.1,206.99,206.96,40.27166428]
["bitfinex","SOLUSD",1760127125869,0.1,206.99,206.94,16.91293201]
["bitfinex","SOLUSD",1760127126073,0.7,206.98,206.95,35.42]
["bitfinex","SOLUSD",1760127126377,6.12504286,206.96,206.95,35.42]
["bitfinex","SOLUSD",1760127126580,6.82504286,206.96,206.95,35.42]
["bitfinex","SOLUSD",1760127126987,6.12504286,206.96,206.95,35.42]
["bitfinex","SOLUSD",1760127129107,6.82504286,206.96,206.95,35.42]
["bitfinex","SOLUSD",1760127129785,6.82504286,206.96,206.94,35.42]
["bitfinex","SOLUSD",1760127130088,26.92504286,206.96,206.95,35.42]
["bitfinex","SOLUSD",1760127130269,26.92504286,206.96,206.94,35.42]
["bitfinex","SOLUSD",1760127130582,0.7,206.95,206.94,35.42]
["bitfinex","SOLUSD",1760127133666,3.91770647,206.95,206.86,5.55400173]
["bitfinex","SOLUSD",1760127133865,6.12504286,206.89,206.87,35.42]
["bitfinex","SOLUSD",1760127134080,133.5,206.88,206.87,35.42]
["bitfinex","SOLUSD",1760127134384,133.5,206.88,206.87,36.14]
["bitfinex","SOLUSD",1760127135486,133.5,206.88,206.87,40.97395369]
["bitfinex","SOLUSD",1760127135990,133.5,206.88,206.87,57.97547176]
["bitfinex","SOLUSD",1760127136370,133.5,206.88,206.87,51.8504289]
["bitfinex","SOLUSD",1760127137363,6.12504286,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1760127137576,9.3482355,206.92,206.88,35.42]
["bitfinex","SOLUSD",1760127137775,9.3482355,206.92,206.88,40.25364587]
["bitfinex","SOLUSD",1760127137978,6.12504286,206.92,206.88,40.25364587]
["bitfinex","SOLUSD",1760127138187,9.3482355,206.92,206.88,40.25364587]
["bitfinex","SOLUSD",1760127138382,6.12504286,206.94,206.89,0.72]
["bitfinex","SOLUSD",1760127138592,6.12504286,206.94,206.85,20.8]
["bitfinex","SOLUSD",1760127138793,6.12504286,206.92,206.86,40.97418737]
["bitfinex","SOLUSD",1760127139093,3.2253592,206.93,206.87,0.72]
["bitfinex","SOLUSD",1760127139294,3.22694897,206.95,206.88,10.87647521]
["bitfinex","SOLUSD",1760127139506,26.92504286,206.97,206.89,36.14]
["bitfinex","SOLUSD",1760127139680,0.8,206.99,206.91,10.87647521]
["bitfinex","SOLUSD",1760127139681,3.22671649,206.96,206.91,10.87647521]
["bitfinex","SOLUSD",1760127139875,6.22504286,206.99,206.91,10.87647521]
["bitfinex","SOLUSD",1760127139876,3.22628238,206.98,206.92,36.14]
["bitfinex","SOLUSD",1760127140076,3.22638795,206.97,206.92,36.14]
["bitfinex","SOLUSD",1760127140272,6.22504286,206.99,206.92,36.14]
["bitfinex","SOLUSD",1760127140273,6.22504286,206.99,206.93,0.72]
["bitfinex","SOLUSD",1760127140478,3.22677949,206.98,206.93,0.72]
["bitfinex","SOLUSD",1760127140681,3.22677949,206.97,206.93,0.72]
["bitfinex","SOLUSD",1760127140879,3.22688761,206.96,206.9,17.63638471]
["bitfinex","SOLUSD",1760127141080,3.22688761,206.95,206.91,36.14]
["bitfinex","SOLUSD",1760127141294,6.12504286,206.97,206.92,0.72]
["bitfinex","SOLUSD",1760127141488,3.22721506,206.96,206.93,0.72]
["bitfinex","SOLUSD",1760127141688,6.12504286,206.97,206.94,40.25221359]
["bitfinex","SOLUSD",1760127141995,3.22721325,206.96,206.94,40.25221359]
["bitfinex","SOLUSD",1760127142198,3.22721325,206.95,206.94,40.25221359]
["bitfinex","SOLUSD",1760127142777,6.12504286,206.97,206.94,40.97221359]
["bitfinex","SOLUSD",1760127142977,3.22827286,206.96,206.94,40.25221359]
["bitfinex","SOLUSD",1760127143284,3.22996193,206.95,206.94,35.42]
["bitfinex","SOLUSD",1760127143474,3.22996193,206.95,206.94,40.25231854]
["bitfinex","SOLUSD",1760127143671,3.22996193,206.95,206.94,35.42]
["bitfinex","SOLUSD",1760127144301,3.22996193,206.95,206.94,35.4]
["bitfinex","SOLUSD",1760127144891,3.22996193,206.95,206.94,36.12]
["bitfinex","SOLUSD",1760127145209,3.23060914,206.98,206.95,10.87647521]
["bitfinex","SOLUSD",1760127145508,0.1,206.99,206.96,0.72]
["bitfinex","SOLUSD",1760127145689,3.2306061,206.98,206.97,35.4]
["bitfinex","SOLUSD",1760127146006,10.05564896,206.98,206.97,35.4]
["bitfinex","SOLUSD",1760127146184,9.35564896,206.98,206.97,35.4]
["bitfinex","SOLUSD",1760127146796,3.2306061,206.98,206.92,0.72]
["bitfinex","SOLUSD",1760127147003,3.2306061,206.97,206.93,35.4]
["bitfinex","SOLUSD",1760127147205,3.2306061,206.96,206.93,36.12]
["bitfinex","SOLUSD",1760127147399,3.2306061,206.95,206.93,36.12]
["bitfinex","SOLUSD",1760127147602,6.12504286,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1760127147776,3.23260673,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1760127147979,3.23260673,206.96,206.94,4.83231854]
["bitfinex","SOLUSD",1760127148181,3.95260673,206.95,206.83,14.48579973]
["bitfinex","SOLUSD",1760127148397,3.23260673,206.94,206.87,31.67647521]
["bitfinex","SOLUSD",1760127148600,3.23260673,206.93,206.89,10.87647521]
["bitfinex","SOLUSD",1760127148799,25.65048266,206.99,206.9,0.69]
["bitfinex","SOLUSD",1760127149015,6.12504286,206.97,206.91,35.4]
["bitfinex","SOLUSD",1760127149184,3.23361228,206.96,206.91,35.4]
["bitfinex","SOLUSD",1760127149382,3.23361228,206.95,206.92,0.69]
["bitfinex","SOLUSD",1760127149691,0.1,206.99,206.94,13.18194912]
["bitfinex","SOLUSD",1760127149895,0.1,206.99,206.93,37.19902728]
["bitfinex","SOLUSD",1760127149896,3.23403303,206.98,206.97,33.98194912]
["bitfinex","SOLUSD",1760127150105,0.1,206.99,206.97,70.07194912]
["bitfinex","SOLUSD",1760127150409,0.1,206.99,206.98,0.69]
["bitfinex","SOLUSD",1760127150580,3.33376668,206.99,206.98,0.69]
["bitfinex","SOLUSD",1760127150782,3.33376668,206.99,206.98,11.56647521]
["bitfinex","SOLUSD",1760127151007,0.1,206.99,206.98,11.56647521]
["bitfinex","SOLUSD",1760127151588,0.1,206.99,206.98,16.39785988]
["bitfinex","SOLUSD",1760127151791,0.1,206.99,206.98,51.79785988]
["bitfinex","SOLUSD",1760127153783,0.1,207.02,207.01,10.87647521]
["bitfinex","SOLUSD",1760127153991,0.1,207.02,207.01,52.38516437]
["bitfinex","SOLUSD",1760127154188,0.1,207.02,207.01,53.07516437]
["bitfinex","SOLUSD",1760127154703,0.1,207.05,207.01,53.07516437]
["bitfinex","SOLUSD",1760127154704,0.1,207.05,207.04,31.67647521]
["bitfinex","SOLUSD",1760127154908,0.1,207.05,207.04,73.18516437]
["bitfinex","SOLUSD",1760127155107,0.1,207.05,207.04,32.36647521]
["bitfinex","SOLUSD",1760127155303,0.1,207.05,207.04,35.4]
["bitfinex","SOLUSD",1760127155804,0.1,207.05,207.04,40.22998454]
["bitfinex","SOLUSD",1760127156104,0.1,207.05,207.04,40.20998454]
["bitfinex","SOLUSD",1760127157696,0.1,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1760127157897,0.82,207.05,207.03,35.38]
["bitfinex","SOLUSD",1760127158098,0.1,207.05,207.03,35.38]
["bitfinex","SOLUSD",1760127158293,0.82,207.05,207.04,35.38]
["bitfinex","SOLUSD",1760127159809,0.1,207.05,207.04,35.38]
["bitfinex","SOLUSD",1760127160517,0.1,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1760127160717,0.1,207.05,207.01,35.38]
["bitfinex","SOLUSD",1760127160902,133.5,207.04,207.01,35.38]
["bitfinex","SOLUSD",1760127161312,133.5,207.04,207.02,35.38]
["bitfinex","SOLUSD",1760127161616,133.5,207.03,207.0,17.59821255]
["bitfinex","SOLUSD",1760127161802,133.5,207.02,207.0,17.59821255]
["bitfinex","SOLUSD",1760127161996,133.5,207.02,207.01,45.0986265]
["bitfinex","SOLUSD",1760127162199,0.1,207.05,207.01,45.0986265]
["bitfinex","SOLUSD",1760127162798,0.1,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1760127163013,0.1,207.05,207.03,35.38]
["bitfinex","SOLUSD",1760127164297,0.1,207.05,207.03,40.21007863]
["bitfinex","SOLUSD",1760127165123,0.1,207.05,207.02,4.83043746]
["bitfinex","SOLUSD",1760127165325,0.1,207.05,207.04,35.38]
["bitfinex","SOLUSD",1760127167627,9.0286265,207.08,207.04,45.0986265]
["bitfinex","SOLUSD",1760127167628,1.80733055,207.08,207.04,45.0986265]
["bitfinex","SOLUSD",1760127167829,4.03048266,207.15,207.04,45.0986265]
["bitfinex","SOLUSD",1760127167830,0.1,207.2,207.07,9.0286265]
["bitfinex","SOLUSD",1760127168138,0.1,207.2,207.19,10.87647521]
["bitfinex","SOLUSD",1760127168427,0.1,207.23,207.19,55.26510171]
["bitfinex","SOLUSD",1760127168596,0.69,207.31,207.22,9.0286265]
["bitfinex","SOLUSD",1760127168803,0.69,207.31,207.27,9.0286265]
["bitfinex","SOLUSD",1760127168998,4.03048266,207.38,207.28,35.36]
["bitfinex","SOLUSD",1760127169306,0.69,207.34,207.29,35.36]
["bitfinex","SOLUSD",1760127169517,0.69,207.33,207.32,9.0286265]
["bitfinex","SOLUSD",1760127169730,0.69,207.33,207.32,35.36]
["bitfinex","SOLUSD",1760127171558,0.69,207.36,207.32,9.0286265]
["bitfinex","SOLUSD",1760127171851,0.69,207.39,207.35,9.0286265]
["bitfinex","SOLUSD",1760127172028,0.69,207.38,207.36,35.36]
["bitfinex","SOLUSD",1760127172357,7.34342779,207.46,207.33,10.87647521]
["bitfinex","SOLUSD",1760127172358,2.52302219,207.46,207.33,10.87647521]
["bitfinex","SOLUSD",1760127172543,0.69,207.37,207.34,35.36]
["bitfinex","SOLUSD",1760127172729,0.69,207.36,207.34,35.36]
["bitfinex","SOLUSD",1760127172932,20.8,207.38,207.34,35.36]
["bitfinex","SOLUSD",1760127173131,0.69,207.37,207.34,35.36]
["bitfinex","SOLUSD",1760127173332,0.69,207.37,207.34,40.18295486]
["bitfinex","SOLUSD",1760127173543,0.69,207.37,207.35,35.34]
["bitfinex","SOLUSD",1760127173746,0.69,207.4,207.35,35.34]
["bitfinex","SOLUSD",1760127173924,0.69,207.39,207.35,35.34]
["bitfinex","SOLUSD",1760127174128,9.0286265,207.41,207.31,12.05880732]
["bitfinex","SOLUSD",1760127174129,0.69,207.38,207.36,35.34]
["bitfinex","SOLUSD",1760127174425,20.8,207.41,207.35,9.0286265]
["bitfinex","SOLUSD",1760127174636,21.49,207.41,207.36,46.21647521]
["bitfinex","SOLUSD",1760127174951,20.8,207.41,207.36,55.24510171]
["bitfinex","SOLUSD",1760127175142,20.8,207.41,207.37,9.0286265]
["bitfinex","SOLUSD",1760127175551,20.8,207.41,207.38,9.0286265]
["bitfinex","SOLUSD",1760127175740,20.8,207.41,207.39,35.34]
["bitfinex","SOLUSD",1760127175942,0.69,207.4,207.35,10.87647521]
["bitfinex","SOLUSD",1760127176131,19.99999999,207.51,207.37,10.87647521]
["bitfinex","SOLUSD",1760127176333,20.8,207.41,207.38,35.34]
["bitfinex","SOLUSD",1760127176552,0.69,207.4,207.39,35.34]
["bitfinex","SOLUSD",1760127177152,0.69,207.4,207.35,9.0286265]
["bitfinex","SOLUSD",1760127177353,0.69,207.41,207.36,46.21647521]
["bitfinex","SOLUSD",1760127177558,0.69,207.4,207.36,46.21647521]
["bitfinex","SOLUSD",1760127178027,0.66,207.42,207.36,46.21647521]
["bitfinex","SOLUSD",1760127178936,0.66,207.42,207.37,9.0286265]
["bitfinex","SOLUSD",1760127179136,20.8,207.41,207.37,9.0286265]
["bitfinex","SOLUSD",1760127179649,21.46,207.41,207.36,24.72750568]
["bitfinex","SOLUSD",1760127179865,0.66,207.41,207.37,35.32]
["bitfinex","SOLUSD",1760127180148,9.0286265,207.42,207.36,15.69887918]
["bitfinex","SOLUSD",1760127180353,0.66,207.4,207.37,35.32]
["bitfinex","SOLUSD",1760127182138,0.66,207.4,207.38,35.32]
["bitfinex","SOLUSD",1760127182563,20.8,207.43,207.38,35.32]
["bitfinex","SOLUSD",1760127182737,0.66,207.41,207.38,35.32]
["bitfinex","SOLUSD",1760127183241,0.66,207.4,207.39,35.32]
["bitfinex","SOLUSD",1760127184452,9.6886265,207.4,207.39,35.32]
["bitfinex","SOLUSD",1760127184865,0.66,207.4,207.39,35.32]
["bitfinex","SOLUSD",1760127185384,0.16,207.4,207.39,35.32]
["bitfinex","SOLUSD",1760127185758,0.16,207.4,207.36,15.69898851]
["bitfinex","SOLUSD",1760127185955,9.0286265,207.38,207.37,35.32]
["bitfinex","SOLUSD",1760127186155,133.5,207.37,207.31,10.87647521]
["bitfinex","SOLUSD",1760127186372,20.8,207.4,207.32,35.32]
["bitfinex","SOLUSD",1760127186373,9.0286265,207.35,207.32,35.32]
["bitfinex","SOLUSD",1760127186571,133.5,207.36,207.32,35.32]
["bitfinex","SOLUSD",1760127187057,133.5,207.36,207.33,35.32]
["bitfinex","SOLUSD",1760127187058,142.5286265,207.36,207.33,35.32]
["bitfinex","SOLUSD",1760127187394,142.5286265,207.36,207.27,12.06141843]
["bitfinex","SOLUSD",1760127187395,20.8,207.31,207.21,4.82588418]
["bitfinex","SOLUSD",1760127187673,9.0286265,207.24,207.22,35.3]
["bitfinex","SOLUSD",1760127187880,9.0286265,207.24,207.22,50.11047736]
["bitfinex","SOLUSD",1760127188066,9.0286265,207.24,207.22,35.3]
["bitfinex","SOLUSD",1760127188463,9.0286265,207.24,207.23,35.3]
["bitfinex","SOLUSD",1760127188878,0.66,207.27,207.23,35.3]
["bitfinex","SOLUSD",1760127189083,9.0286265,207.24,207.23,35.3]
["bitfinex","SOLUSD",1760127189387,0.66,207.26,207.23,35.3]
["bitfinex","SOLUSD",1760127189587,9.0286265,207.25,207.23,35.3]
["bitfinex","SOLUSD",1760127190378,0.66,207.27,207.23,35.3]
["bitfinex","SOLUSD",1760127190579,0.66,207.27,207.19,9.0286265]
["bitfinex","SOLUSD",1760127190580,9.6886265,207.25,207.19,14.48960064]
["bitfinex","SOLUSD",1760127190785,0.66,207.24,207.2,35.32]
["bitfinex","SOLUSD",1760127190964,0.66,207.24,207.21,35.32]
["bitfinex","SOLUSD",1760127191288,9.0286265,207.23,207.22,35.32]
["bitfinex","SOLUSD",1760127191696,9.6886265,207.23,207.15,42.50726092]
["bitfinex","SOLUSD",1760127191990,9.0286265,207.19,207.16,35.32]
["bitfinex","SOLUSD",1760127192391,0.66,207.18,207.16,35.32]
["bitfinex","SOLUSD",1760127192577,9.0286265,207.19,207.16,35.32]
["bitfinex","SOLUSD",1760127193373,0.66,207.21,207.16,35.32]
["bitfinex","SOLUSD",1760127193567,20.8,207.25,207.17,35.32]
["bitfinex","SOLUSD",1760127193568,0.66,207.2,207.17,35.32]
["bitfinex","SOLUSD",1760127193772,9.0286265,207.18,207.15,37.68]
["bitfinex","SOLUSD",1760127193990,9.0286265,207.17,207.16,35.32]
["bitfinex","SOLUSD",1760127194295,9.0286265,207.19,207.16,35.32]
["bitfinex","SOLUSD",1760127194503,9.0286265,207.18,207.16,35.32]
["bitfinex","SOLUSD",1760127195168,9.6886265,207.17,207.16,35.32]
["bitfinex","SOLUSD",1760127195598,9.6886265,207.17,207.15,37.68]
["bitfinex","SOLUSD",1760127195803,9.0286265,207.17,207.16,35.32]
["bitfinex","SOLUSD",1760127195970,9.0286265,207.17,207.15,37.68]
["bitfinex","SOLUSD",1760127195971,0.66,207.16,207.15,37.68]
["bitfinex","SOLUSD",1760127196170,9.6886265,207.16,207.15,73.0]
["bitfinex","SOLUSD",1760127196366,9.6886265,207.16,207.15,37.68]
["bitfinex","SOLUSD",1760127196602,9.6886265,207.16,207.15,35.32]
["bitfinex","SOLUSD",1760127196800,9.6886265,207.16,207.06,9.5386265]
["bitfinex","SOLUSD",1760127197001,9.0286265,207.13,207.07,4.8290647]
["bitfinex","SOLUSD",1760127197311,9.0286265,207.13,207.0,3.82066676]
["bitfinex","SOLUSD",1760127197312,9.0286265,207.12,207.05,9.0286265]
["bitfinex","SOLUSD",1760127197475,9.0286265,207.1,207.06,35.32]
["bitfinex","SOLUSD",1760127197679,9.0286265,207.09,207.05,10.87647521]
["bitfinex","SOLUSD",1760127197979,9.6886265,207.1,207.06,35.32]
["bitfinex","SOLUSD",1760127198672,9.0286265,207.09,207.06,35.32]
["bitfinex","SOLUSD",1760127199009,9.6886265,207.09,207.06,35.32]
["bitfinex","SOLUSD",1760127199188,9.0286265,207.08,207.07,35.32]
["bitfinex","SOLUSD",1760127199370,9.6886265,207.09,207.07,35.32]
["bitfinex","SOLUSD",1760127199991,0.66,207.13,207.07,35.32]
["bitfinex","SOLUSD",1760127200294,9.0286265,207.11,207.07,35.32]
["bitfinex","SOLUSD",1760127200466,0.66,207.1,207.07,35.32]
["bitfinex","SOLUSD",1760127201192,0.66,207.09,207.07,35.32]
["bitfinex","SOLUSD",1760127201592,9.0286265,207.09,207.02,0.2]
["bitfinex","SOLUSD",1760127201767,9.0286265,207.07,207.02,11.07647521]
["bitfinex","SOLUSD",1760127201969,9.6886265,207.06,207.02,0.2]
["bitfinex","SOLUSD",1760127202191,9.6886265,207.06,207.03,35.32]
["bitfinex","SOLUSD",1760127202592,20.8,207.15,207.03,35.32]
["bitfinex","SOLUSD",1760127202774,20.8,207.15,207.04,9.0286265]
["bitfinex","SOLUSD",1760127202775,20.8,207.08,207.04,9.0286265]
["bitfinex","SOLUSD",1760127202976,20.8,207.08,207.04,9.5386265]
["bitfinex","SOLUSD",1760127203499,9.0286265,207.09,207.03,49.17875697]
["bitfinex","SOLUSD",1760127204675,30.4886265,207.1,207.03,49.68875697]
["bitfinex","SOLUSD",1760127204876,9.0286265,207.09,207.03,35.32]
["bitfinex","SOLUSD",1760127205098,9.6886265,207.09,207.03,40.15017859]
["bitfinex","SOLUSD",1760127205466,9.6886265,207.09,207.04,35.32]
["bitfinex","SOLUSD",1760127205878,0.66,207.08,207.04,35.32]
["bitfinex","SOLUSD",1760127206082,0.66,207.08,207.02,9.2286265]
["bitfinex","SOLUSD",1760127206296,9.6886265,207.08,207.03,10.87647521]
["bitfinex","SOLUSD",1760127206490,9.0286265,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127206794,9.0286265,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127206997,0.66,207.03,207.02,35.52]
["bitfinex","SOLUSD",1760127207167,30.4886265,207.03,207.02,35.52]
["bitfinex","SOLUSD",1760127210120,30.4886265,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127210277,14.51884434,207.03,207.02,34.94]
["bitfinex","SOLUSD",1760127210476,20.8,207.01,206.99,35.34]
["bitfinex","SOLUSD",1760127210676,9.7286265,207.0,206.99,35.34]
["bitfinex","SOLUSD",1760127213288,0.7,207.0,206.99,35.34]
["bitfinex","SOLUSD",1760127213599,9.7286265,207.0,206.99,35.34]
["bitfinex","SOLUSD",1760127213805,20.8,206.97,206.86,0.72]
["bitfinex","SOLUSD",1760127214008,20.8,206.93,206.87,35.34]
["bitfinex","SOLUSD",1760127214207,9.0286265,206.89,206.87,35.34]
["bitfinex","SOLUSD",1760127214407,9.0286265,206.9,206.88,0.72]
["bitfinex","SOLUSD",1760127214602,9.0286265,206.91,206.88,0.72]
["bitfinex","SOLUSD",1760127215020,20.8,206.93,206.88,0.72]
["bitfinex","SOLUSD",1760127215319,9.0286265,206.96,206.92,10.87647521]
["bitfinex","SOLUSD",1760127215521,9.0286265,206.95,206.89,20.62510171]
["bitfinex","SOLUSD",1760127215700,9.7286265,206.96,206.9,55.24510171]
["bitfinex","SOLUSD",1760127215901,9.0286265,206.97,206.91,9.0286265]
["bitfinex","SOLUSD",1760127216315,9.0286265,206.97,206.9,46.21647521]
["bitfinex","SOLUSD",1760127216497,9.0286265,206.97,206.91,9.0286265]
["bitfinex","SOLUSD",1760127216900,9.0286265,206.98,206.92,19.90510171]
["bitfinex","SOLUSD",1760127217098,9.0286265,206.99,206.93,9.0286265]
["bitfinex","SOLUSD",1760127217407,9.0286265,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127217928,0.7,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127218110,9.0286265,206.98,206.94,35.34]
["bitfinex","SOLUSD",1760127218307,20.8,207.04,206.94,35.34]
["bitfinex","SOLUSD",1760127218512,9.0286265,207.02,206.95,19.90510171]
["bitfinex","SOLUSD",1760127218707,0.7,207.05,206.96,9.0286265]
["bitfinex","SOLUSD",1760127218907,9.0286265,207.04,206.97,9.0286265]
["bitfinex","SOLUSD",1760127219111,9.0286265,207.04,206.98,35.34]
["bitfinex","SOLUSD",1760127219604,9.0286265,207.03,206.98,35.34]
["bitfinex","SOLUSD",1760127219811,9.0286265,207.03,206.93,32.88097182]
["bitfinex","SOLUSD",1760127219812,9.0286265,206.99,206.88,20.8]
["bitfinex","SOLUSD",1760127220019,9.0286265,206.98,206.92,10.87647521]
["bitfinex","SOLUSD",1760127220222,9.0286265,206.98,206.93,35.34]
["bitfinex","SOLUSD",1760127220424,0.7,207.0,206.93,35.34]
["bitfinex","SOLUSD",1760127220724,9.0286265,206.99,206.93,35.34]
["bitfinex","SOLUSD",1760127221025,9.0286265,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127221428,9.56928089,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127221611,6.81333525,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127221809,0.7,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127222124,6.81333525,206.99,206.94,35.34]
["bitfinex","SOLUSD",1760127222331,6.81333525,206.99,206.94,4.83229709]
["bitfinex","SOLUSD",1760127222517,6.81333525,206.99,206.95,35.34]
["bitfinex","SOLUSD",1760127222828,20.8,206.98,206.95,35.34]
["bitfinex","SOLUSD",1760127223004,20.8,206.98,206.95,41.45333525]
["bitfinex","SOLUSD",1760127223611,6.81333525,207.02,206.96,6.11333525]
["bitfinex","SOLUSD",1760127223931,6.81333525,207.04,206.96,10.87647521]
["bitfinex","SOLUSD",1760127224137,20.8,207.01,206.97,6.11333525]
["bitfinex","SOLUSD",1760127224313,20.8,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1760127224628,20.8,207.01,206.99,35.34]
["bitfinex","SOLUSD",1760127224843,0.7,207.08,207.0,6.11333525]
["bitfinex","SOLUSD",1760127225130,20.8,207.03,206.96,10.87647521]
["bitfinex","SOLUSD",1760127225328,0.7,207.03,206.97,35.34]
["bitfinex","SOLUSD",1760127225528,6.81333525,207.03,206.97,35.34]
["bitfinex","SOLUSD",1760127225705,0.7,207.03,206.97,35.34]
["bitfinex","SOLUSD",1760127226033,20.8,207.02,206.98,16.98981046]
["bitfinex","SOLUSD",1760127226403,20.8,207.02,206.99,4.83115126]
["bitfinex","SOLUSD",1760127227331,20.8,207.02,206.98,21.82116453]
["bitfinex","SOLUSD",1760127228225,6.81333525,207.05,206.98,21.82116453]
["bitfinex","SOLUSD",1760127228412,20.8,207.02,206.98,21.82116453]
["bitfinex","SOLUSD",1760127228613,20.8,207.02,206.98,15.70782928]
["bitfinex","SOLUSD",1760127228812,0.7,207.05,206.98,15.70782928]
["bitfinex","SOLUSD",1760127229015,26.91333525,207.04,206.98,15.70782928]
["bitfinex","SOLUSD",1760127229217,6.11333525,207.03,206.98,10.87647521]
["bitfinex","SOLUSD",1760127229416,6.82333525,207.03,206.98,10.87647521]
["bitfinex","SOLUSD",1760127229617,0.71,207.03,206.98,10.87647521]
["bitfinex","SOLUSD",1760127229917,0.71,207.03,206.98,21.82119144]
["bitfinex","SOLUSD",1760127230122,0.71,207.03,206.99,6.11333525]
["bitfinex","SOLUSD",1760127230435,0.71,207.03,207.0,35.34]
["bitfinex","SOLUSD",1760127230945,19.99999999,207.14,207.0,35.34]
["bitfinex","SOLUSD",1760127231124,6.82333525,207.08,207.02,6.11333525]
["bitfinex","SOLUSD",1760127231642,20.8,207.06,207.02,6.11333525]
["bitfinex","SOLUSD",1760127231950,0.71,207.08,207.02,6.11333525]
["bitfinex","SOLUSD",1760127232151,20.8,207.06,207.02,6.11333525]
["bitfinex","SOLUSD",1760127232364,20.8,207.06,207.02,10.9437766]
["bitfinex","SOLUSD",1760127233636,20.8,207.06,207.02,7.13397556]
["bitfinex","SOLUSD",1760127233847,0.71,207.08,207.03,2.30353421]
["bitfinex","SOLUSD",1760127234152,2.30353421,207.1,207.04,35.32]
["bitfinex","SOLUSD",1760127234320,0.71,207.07,207.04,35.32]
["bitfinex","SOLUSD",1760127234523,21.51,207.07,207.04,35.32]
["bitfinex","SOLUSD",1760127234956,20.8,207.07,207.04,42.45350597]
["bitfinex","SOLUSD",1760127235133,2.30353421,207.11,207.04,42.45350597]
["bitfinex","SOLUSD",1760127235342,5.53419969,207.11,207.04,42.45350597]
["bitfinex","SOLUSD",1760127235543,3.01353421,207.1,207.05,35.32]
["bitfinex","SOLUSD",1760127235731,20.8,207.08,207.05,35.32]
["bitfinex","SOLUSD",1760127235932,0.71,207.07,207.05,35.32]
["bitfinex","SOLUSD",1760127236341,20.8,207.11,207.05,42.45325422]
["bitfinex","SOLUSD",1760127236533,3.01353421,207.12,207.06,2.30353421]
["bitfinex","SOLUSD",1760127236534,0.71,207.12,207.06,2.30353421]
["bitfinex","SOLUSD",1760127237045,20.8,207.1,207.08,2.30353421]
["bitfinex","SOLUSD",1760127237247,20.8,207.1,207.09,35.32]
["bitfinex","SOLUSD",1760127237636,2.30353421,207.13,207.06,2.30353421]
["bitfinex","SOLUSD",1760127237956,21.51,207.1,207.07,35.32]
["bitfinex","SOLUSD",1760127238168,0.67,207.09,207.07,35.32]
["bitfinex","SOLUSD",1760127238460,0.67,207.09,207.05,7.13322818]
["bitfinex","SOLUSD",1760127238633,0.67,207.09,207.08,35.32]
["bitfinex","SOLUSD",1760127238968,3.23935072,207.12,207.08,35.32]
["bitfinex","SOLUSD",1760127239139,2.97353421,207.15,207.08,37.62353421]
["bitfinex","SOLUSD",1760127239649,3.23911255,207.15,207.09,2.30353421]
["bitfinex","SOLUSD",1760127239861,5.54264676,207.17,207.09,10.87647521]
["bitfinex","SOLUSD",1760127240076,2.30353421,207.13,207.01,10.87647521]
["bitfinex","SOLUSD",1760127240234,21.47,207.12,207.07,10.87647521]
["bitfinex","SOLUSD",1760127240435,0.67,207.11,207.08,35.32]
["bitfinex","SOLUSD",1760127240652,0.67,207.1,207.08,35.32]
["bitfinex","SOLUSD",1760127241157,2.30353421,207.12,207.06,4.82942262]
["bitfinex","SOLUSD",1760127241368,0.67,207.12,207.07,35.32]
["bitfinex","SOLUSD",1760127241535,0.67,207.11,207.07,35.32]
["bitfinex","SOLUSD",1760127241740,0.67,207.1,207.07,35.32]
["bitfinex","SOLUSD",1760127241949,0.67,207.1,207.05,7.13325651]
["bitfinex","SOLUSD",1760127242263,0.67,207.1,207.06,40.14941328]
["bitfinex","SOLUSD",1760127242462,0.67,207.12,207.06,40.14941328]
["bitfinex","SOLUSD",1760127242634,21.47,207.12,207.06,40.14941328]
["bitfinex","SOLUSD",1760127243252,0.67,207.12,207.07,35.3]
["bitfinex","SOLUSD",1760127243455,0.67,207.11,207.07,35.3]
["bitfinex","SOLUSD",1760127243646,0.67,207.11,207.08,35.3]
["bitfinex","SOLUSD",1760127243840,2.97353421,207.1,207.04,4.82986648]
["bitfinex","SOLUSD",1760127244048,2.97353421,207.1,207.05,35.3]
["bitfinex","SOLUSD",1760127244252,2.30353421,207.06,206.98,10.87647521]
["bitfinex","SOLUSD",1760127244542,23.77353421,207.06,207.0,10.87647521]
["bitfinex","SOLUSD",1760127245354,2.97353421,207.06,207.0,10.87647521]
["bitfinex","SOLUSD",1760127245870,2.97353421,207.06,206.99,35.3]
["bitfinex","SOLUSD",1760127245871,2.30353421,207.04,206.98,4.8313529]
["bitfinex","SOLUSD",1760127246051,0.67,207.03,206.96,37.74]
["bitfinex","SOLUSD",1760127246252,2.30353421,207.0,206.96,37.74]
["bitfinex","SOLUSD",1760127246460,0.67,206.99,206.97,35.3]
["bitfinex","SOLUSD",1760127248763,0.67,207.02,206.97,35.3]
["bitfinex","SOLUSD",1760127248962,2.97353421,207.01,206.97,35.3]
["bitfinex","SOLUSD",1760127249474,2.97353421,207.04,206.97,40.1315839]
["bitfinex","SOLUSD",1760127249680,23.77353421,207.04,206.97,42.43511811]
["bitfinex","SOLUSD",1760127249974,0.67,207.06,206.98,10.87647521]
["bitfinex","SOLUSD",1760127250272,0.67,207.06,206.97,42.43511811]
["bitfinex","SOLUSD",1760127250273,0.67,207.08,207.0,10.87647521]
["bitfinex","SOLUSD",1760127250470,0.67,207.08,207.01,37.60353421]
["bitfinex","SOLUSD",1760127251358,2.30353421,207.09,207.02,10.87647521]
["bitfinex","SOLUSD",1760127251872,2.30353421,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1760127253048,2.97353421,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1760127255553,2.97353421,207.09,207.04,10.87647521]
["bitfinex","SOLUSD",1760127255868,15.70312577,207.19,207.05,35.3]
["bitfinex","SOLUSD",1760127256069,2.30353421,207.11,207.05,35.3]
["bitfinex","SOLUSD",1760127256276,2.30353421,207.11,207.06,10.87647521]
["bitfinex","SOLUSD",1760127256461,2.30353421,207.12,207.06,10.87647521]
["bitfinex","SOLUSD",1760127256781,0.67,207.16,207.08,10.87647521]
["bitfinex","SOLUSD",1760127256985,2.30353421,207.16,207.1,10.87647521]
["bitfinex","SOLUSD",1760127257292,2.30353421,207.18,207.11,4.82835208]
["bitfinex","SOLUSD",1760127257449,2.30353421,207.16,207.06,20.8]
["bitfinex","SOLUSD",1760127257664,2.30353421,207.1,207.07,35.28]
["bitfinex","SOLUSD",1760127258162,0.67,207.09,207.0,2.30353421]
["bitfinex","SOLUSD",1760127258373,2.30353421,207.08,207.01,46.15647521]
["bitfinex","SOLUSD",1760127259174,2.30353421,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1760127259383,2.30353421,207.09,207.03,10.87647521]
["bitfinex","SOLUSD",1760127259563,2.30353421,207.09,207.05,10.87647521]
["bitfinex","SOLUSD",1760127259564,6.10728006,207.09,207.05,10.87647521]
["bitfinex","SOLUSD",1760127259775,0.67,207.08,207.04,35.28]
["bitfinex","SOLUSD",1760127259973,6.10728006,207.09,207.04,35.28]
["bitfinex","SOLUSD",1760127260863,0.67,207.11,207.04,35.28]
["bitfinex","SOLUSD",1760127261169,6.10728006,207.1,207.05,10.87647521]
["bitfinex","SOLUSD",1760127261365,6.10728006,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1760127261567,6.10728006,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1760127261774,6.10728006,207.12,207.07,10.87647521]
["bitfinex","SOLUSD",1760127261973,6.10728006,207.12,207.08,35.28]
["bitfinex","SOLUSD",1760127264290,6.10728006,207.15,207.09,10.87647521]
["bitfinex","SOLUSD",1760127264667,0.67,207.16,207.09,10.87647521]
["bitfinex","SOLUSD",1760127265581,0.67,207.16,207.11,10.87647521]
["bitfinex","SOLUSD",1760127265887,6.10728006,207.17,207.12,35.26]
["bitfinex","SOLUSD",1760127266195,6.10728006,207.13,207.08,10.87647521]
["bitfinex","SOLUSD",1760127266396,21.47,207.15,207.09,35.26]
["bitfinex","SOLUSD",1760127266582,6.10728006,207.14,207.09,35.26]
["bitfinex","SOLUSD",1760127267167,6.77728006,207.14,207.09,35.26]
["bitfinex","SOLUSD",1760127267476,6.77728006,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1760127269291,0.67,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1760127269592,6.77728006,207.14,207.1,4.82858522]
["bitfinex","SOLUSD",1760127269790,6.10728006,207.14,207.09,35.26]
["bitfinex","SOLUSD",1760127270094,0.69,207.13,207.09,35.26]
["bitfinex","SOLUSD",1760127270473,6.10728006,207.14,207.09,40.08869274]
["bitfinex","SOLUSD",1760127270679,0.69,207.17,207.09,40.08869274]
["bitfinex","SOLUSD",1760127270884,6.10728006,207.14,207.09,40.08869274]
["bitfinex","SOLUSD",1760127272301,0.69,207.13,207.09,4.82869274]
["bitfinex","SOLUSD",1760127272600,6.10728006,207.12,207.1,35.26]
["bitfinex","SOLUSD",1760127273286,6.10728006,207.12,207.09,4.82869274]
["bitfinex","SOLUSD",1760127273483,6.10728006,207.12,207.1,35.26]
["bitfinex","SOLUSD",1760127273691,6.10728006,207.2,207.1,35.26]
["bitfinex","SOLUSD",1760127273692,0.69,207.17,207.1,35.26]
["bitfinex","SOLUSD",1760127274003,6.10728006,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1760127274199,6.10728006,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1760127274496,6.10728006,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1760127274691,6.79728006,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1760127274998,0.69,207.19,207.11,4.82835208]
["bitfinex","SOLUSD",1760127275303,6.10728006,207.17,207.12,10.87647521]
["bitfinex","SOLUSD",1760127276003,6.10728006,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1760127276202,6.79728006,207.17,207.14,35.24]
["bitfinex","SOLUSD",1760127277195,6.10728006,207.17,207.14,40.06743686]
["bitfinex","SOLUSD",1760127278016,6.79728006,207.17,207.14,40.06743686]
["bitfinex","SOLUSD",1760127278797,6.10728006,207.17,207.06,20.8]
["bitfinex","SOLUSD",1760127278996,6.10728006,207.11,207.07,10.87647521]
["bitfinex","SOLUSD",1760127279302,6.79728006,207.11,207.08,35.24]
["bitfinex","SOLUSD",1760127279507,6.79728006,207.11,207.05,22.95062763]
["bitfinex","SOLUSD",1760127279508,6.79728006,207.11,207.09,35.24]
["bitfinex","SOLUSD",1760127280805,0.69,207.1,206.98,4.83138467]
["bitfinex","SOLUSD",1760127281000,6.10728006,207.05,206.99,46.11647521]
["bitfinex","SOLUSD",1760127281202,6.10728006,207.05,207.01,10.87647521]
["bitfinex","SOLUSD",1760127281610,6.10728006,207.05,207.02,35.24]
["bitfinex","SOLUSD",1760127282204,6.10728006,207.05,207.02,40.07028274]
["bitfinex","SOLUSD",1760127283604,9.03012744,207.06,207.02,40.07028274]
["bitfinex","SOLUSD",1760127284209,0.69,207.05,207.03,35.22]
["bitfinex","SOLUSD",1760127284393,9.03012744,207.06,207.03,35.22]
["bitfinex","SOLUSD",1760127285217,9.03012744,207.06,207.03,40.050211]
["bitfinex","SOLUSD",1760127285520,9.03012744,207.06,207.01,10.87647521]
["bitfinex","SOLUSD",1760127285521,9.72012744,207.06,207.04,35.22]
["bitfinex","SOLUSD",1760127286041,21.49,207.12,207.04,35.22]
["bitfinex","SOLUSD",1760127286191,9.03012744,207.11,207.04,35.22]
["bitfinex","SOLUSD",1760127286385,9.03012744,207.09,207.03,10.87647521]
["bitfinex","SOLUSD",1760127286628,9.03012744,207.07,207.04,35.22]
["bitfinex","SOLUSD",1760127286790,29.83012744,207.05,207.0,4.83071412]
["bitfinex","SOLUSD",1760127286990,9.72012744,207.04,207.01,35.22]
["bitfinex","SOLUSD",1760127287297,0.69,207.04,207.01,35.22]
["bitfinex","SOLUSD",1760127287501,0.69,207.04,207.01,40.05052635]
["bitfinex","SOLUSD",1760127288190,0.69,207.06,207.01,40.05052635]
["bitfinex","SOLUSD",1760127288391,9.03012744,207.05,207.01,40.05052635]
["bitfinex","SOLUSD",1760127288905,9.75012744,207.05,207.01,40.05052635]
["bitfinex","SOLUSD",1760127289106,29.83012744,207.07,207.01,40.05052635]
["bitfinex","SOLUSD",1760127289297,9.75012744,207.09,207.02,9.03012744]
["bitfinex","SOLUSD",1760127289501,20.8,207.05,207.01,61.15736505]
["bitfinex","SOLUSD",1760127289701,29.83012744,207.07,207.01,52.12723761]
["bitfinex","SOLUSD",1760127290109,49.20703449,207.36,207.01,52.12723761]
["bitfinex","SOLUSD",1760127290110,9.03012744,207.1,207.03,9.03012744]
["bitfinex","SOLUSD",1760127290431,9.03012744,207.1,207.04,35.22]
["bitfinex","SOLUSD",1760127291425,30.55012744,207.11,207.05,10.87647521]
["bitfinex","SOLUSD",1760127291832,30.55012744,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1760127292028,30.55012744,207.11,207.07,35.22]
["bitfinex","SOLUSD",1760127292332,20.8,207.09,207.07,35.22]
["bitfinex","SOLUSD",1760127292718,0.72,207.08,207.02,9.03012744]
["bitfinex","SOLUSD",1760127292915,29.83012744,207.09,207.01,9.03012744]
["bitfinex","SOLUSD",1760127293118,9.75012744,207.08,207.0,22.95325925]
["bitfinex","SOLUSD",1760127293428,9.03012744,207.06,207.01,10.87647521]
["bitfinex","SOLUSD",1760127293624,0.72,207.05,207.01,46.09647521]
["bitfinex","SOLUSD",1760127294303,0.72,207.05,207.02,4.83045116]
["bitfinex","SOLUSD",1760127294708,9.75012744,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1760127294926,0.72,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1760127296834,9.03012744,207.04,206.98,10.87647521]
["bitfinex","SOLUSD",1760127297019,0.72,207.04,206.98,10.87647521]
["bitfinex","SOLUSD",1760127297216,0.72,207.04,206.99,35.2]
["bitfinex","SOLUSD",1760127297422,0.72,207.03,206.99,35.2]
["bitfinex","SOLUSD",1760127298131,9.03012744,207.05,206.99,35.2]
["bitfinex","SOLUSD",1760127298353,0.7,207.04,206.98,10.87647521]
["bitfinex","SOLUSD",1760127298539,9.03012744,206.99,206.94,10.87647521]
["bitfinex","SOLUSD",1760127298713,9.03012744,206.97,206.95,35.2]
["bitfinex","SOLUSD",1760127298913,0.7,206.96,206.95,35.2]
["bitfinex","SOLUSD",1760127300130,0.7,206.96,206.94,4.8322839]
["bitfinex","SOLUSD",1760127300435,0.7,206.96,206.95,35.2]
["bitfinex","SOLUSD",1760127301708,0.7,206.96,206.92,37.74]
["bitfinex","SOLUSD",1760127301928,0.7,206.96,206.92,42.57270245]
["bitfinex","SOLUSD",1760127302142,0.7,206.96,206.93,35.2]
["bitfinex","SOLUSD",1760127302315,20.8,206.99,206.92,37.74]
["bitfinex","SOLUSD",1760127302316,20.8,206.94,206.92,37.74]
["bitfinex","SOLUSD",1760127302522,9.73012744,206.95,206.92,37.74]
["bitfinex","SOLUSD",1760127302523,9.73012744,206.93,206.92,37.74]
["bitfinex","SOLUSD",1760127302841,9.73012744,206.93,206.84,9.03012744]
["bitfinex","SOLUSD",1760127303141,9.73012744,206.93,206.82,4.83512232]
["bitfinex","SOLUSD",1760127303142,9.03012744,206.88,206.81,0.2]
["bitfinex","SOLUSD",1760127303320,9.03012744,206.88,206.82,35.2]
["bitfinex","SOLUSD",1760127303511,3.24450072,206.89,206.83,35.2]
["bitfinex","SOLUSD",1760127303710,5.32856236,206.98,206.84,4.8346548]
["bitfinex","SOLUSD",1760127303711,0.7,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1760127304033,0.7,206.87,206.83,40.03488085]
["bitfinex","SOLUSD",1760127304359,20.8,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127304555,20.8,206.82,206.81,35.4]
["bitfinex","SOLUSD",1760127304732,30.53012744,206.82,206.81,35.4]
["bitfinex","SOLUSD",1760127304942,20.8,206.82,206.81,35.4]
["bitfinex","SOLUSD",1760127305453,21.5,206.82,206.81,35.4]
["bitfinex","SOLUSD",1760127305653,0.7,206.85,206.81,35.4]
["bitfinex","SOLUSD",1760127305853,20.8,206.84,206.81,35.4]
["bitfinex","SOLUSD",1760127306042,0.7,206.85,206.81,35.4]
["bitfinex","SOLUSD",1760127306241,9.03012744,206.88,206.81,35.4]
["bitfinex","SOLUSD",1760127306242,9.03012744,206.88,206.81,40.23534579]
["bitfinex","SOLUSD",1760127306445,9.73012744,206.88,206.81,40.23534579]
["bitfinex","SOLUSD",1760127306647,20.8,206.87,206.82,9.03012744]
["bitfinex","SOLUSD",1760127306844,0.7,206.86,206.81,49.26547323]
["bitfinex","SOLUSD",1760127307043,20.8,206.86,206.81,49.26547323]
["bitfinex","SOLUSD",1760127307655,0.7,206.85,206.81,0.2]
["bitfinex","SOLUSD",1760127307859,0.7,206.85,206.82,35.2]
["bitfinex","SOLUSD",1760127307860,0.7,206.84,206.82,35.2]
["bitfinex","SOLUSD",1760127308058,20.8,206.86,206.82,35.2]
["bitfinex","SOLUSD",1760127308269,0.7,206.89,206.82,44.23012744]
["bitfinex","SOLUSD",1760127308441,20.8,206.87,206.82,44.23012744]
["bitfinex","SOLUSD",1760127308641,20.8,206.87,206.82,35.2]
["bitfinex","SOLUSD",1760127308836,20.8,206.87,206.82,44.23012744]
["bitfinex","SOLUSD",1760127309744,0.7,206.89,206.83,4.83488855]
["bitfinex","SOLUSD",1760127309939,0.7,206.89,206.84,9.03012744]
["bitfinex","SOLUSD",1760127310272,0.7,206.91,206.85,35.2]
["bitfinex","SOLUSD",1760127310479,21.5,206.91,206.86,9.03012744]
["bitfinex","SOLUSD",1760127311071,9.03012744,206.94,206.86,10.87647521]
["bitfinex","SOLUSD",1760127311072,0.7,206.94,206.86,10.87647521]
["bitfinex","SOLUSD",1760127311270,0.7,206.94,206.88,9.03012744]
["bitfinex","SOLUSD",1760127311468,0.7,206.94,206.89,35.2]
["bitfinex","SOLUSD",1760127311774,0.7,206.93,206.89,35.2]
["bitfinex","SOLUSD",1760127311940,20.8,206.91,206.9,35.2]
["bitfinex","SOLUSD",1760127312360,0.7,206.91,206.9,35.2]
["bitfinex","SOLUSD",1760127314964,21.5,206.93,206.9,35.2]
["bitfinex","SOLUSD",1760127315168,0.7,206.92,206.9,35.2]
["bitfinex","SOLUSD",1760127315501,0.7,206.96,206.9,44.23012744]
["bitfinex","SOLUSD",1760127315792,9.03012744,206.96,206.91,35.2]
["bitfinex","SOLUSD",1760127315989,9.03012744,206.93,206.81,14.06547784]
["bitfinex","SOLUSD",1760127316150,20.8,206.84,206.82,35.2]
["bitfinex","SOLUSD",1760127316346,0.7,206.83,206.82,35.2]
["bitfinex","SOLUSD",1760127316551,20.8,206.84,206.82,35.2]
["bitfinex","SOLUSD",1760127316792,20.8,206.9,206.83,10.87647521]
["bitfinex","SOLUSD",1760127316951,20.8,206.9,206.81,5.03534808]
["bitfinex","SOLUSD",1760127316952,20.8,206.88,206.81,5.03534808]
["bitfinex","SOLUSD",1760127317147,20.8,206.88,206.84,35.2]
["bitfinex","SOLUSD",1760127317462,0.7,206.91,206.85,9.03012744]
["bitfinex","SOLUSD",1760127318162,20.8,206.92,206.86,4.83418737]
["bitfinex","SOLUSD",1760127318373,20.8,206.93,206.87,44.23012744]
["bitfinex","SOLUSD",1760127318674,0.7,206.92,206.87,35.2]
["bitfinex","SOLUSD",1760127318868,20.8,206.93,206.87,35.2]
["bitfinex","SOLUSD",1760127318869,0.7,206.91,206.87,35.2]
["bitfinex","SOLUSD",1760127319187,0.7,206.98,206.9,9.03012744]
["bitfinex","SOLUSD",1760127319364,0.7,206.98,206.92,10.87647521]
["bitfinex","SOLUSD",1760127319760,20.8,206.97,206.92,10.87647521]
["bitfinex","SOLUSD",1760127320079,0.7,206.98,206.92,10.87647521]
["bitfinex","SOLUSD",1760127320253,0.7,206.98,206.92,15.70912444]
["bitfinex","SOLUSD",1760127320456,20.8,206.97,206.92,15.70912444]
["bitfinex","SOLUSD",1760127320950,0.7,207.0,206.92,24.73925188]
["bitfinex","SOLUSD",1760127321150,20.8,206.99,206.94,9.03012744]
["bitfinex","SOLUSD",1760127321350,0.7,207.02,206.95,35.2]
["bitfinex","SOLUSD",1760127321674,20.8,207.01,206.95,44.23012744]
["bitfinex","SOLUSD",1760127322178,0.7,207.02,206.95,49.06218802]
["bitfinex","SOLUSD",1760127322380,0.7,207.02,206.96,10.87647521]
["bitfinex","SOLUSD",1760127322584,9.03012744,207.08,206.99,9.03012744]
["bitfinex","SOLUSD",1760127322758,0.7,207.07,207.0,35.2]
["bitfinex","SOLUSD",1760127323180,0.7,207.07,207.0,44.23012744]
["bitfinex","SOLUSD",1760127323181,20.8,207.06,207.0,44.23012744]
["bitfinex","SOLUSD",1760127323481,0.7,207.07,207.01,10.87647521]
["bitfinex","SOLUSD",1760127323979,20.8,207.06,207.01,10.87647521]
["bitfinex","SOLUSD",1760127324181,0.7,207.1,207.02,13.86035901]
["bitfinex","SOLUSD",1760127324663,0.7,207.14,207.07,10.87647521]
["bitfinex","SOLUSD",1760127324863,0.7,207.14,207.08,44.21012744]
["bitfinex","SOLUSD",1760127325263,3.92164944,207.18,207.1,9.03012744]
["bitfinex","SOLUSD",1760127325469,0.7,207.18,207.11,10.87647521]
["bitfinex","SOLUSD",1760127325659,0.7,207.18,207.12,35.18]
["bitfinex","SOLUSD",1760127325861,0.8,207.24,207.13,10.87647521]
["bitfinex","SOLUSD",1760127326179,0.8,207.24,207.16,9.03012744]
["bitfinex","SOLUSD",1760127326481,9.73012744,207.23,207.17,30.02]
["bitfinex","SOLUSD",1760127326674,20.8,207.2,207.17,30.02]
["bitfinex","SOLUSD",1760127326880,0.7,207.19,207.17,30.02]
["bitfinex","SOLUSD",1760127327186,21.5,207.19,207.18,35.18]
["bitfinex","SOLUSD",1760127327769,0.7,207.19,207.18,35.18]
["bitfinex","SOLUSD",1760127327981,0.1,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760127328291,0.1,207.24,207.23,9.03012744]
["bitfinex","SOLUSD",1760127328483,1e-08,207.24,207.23,55.54915826]
["bitfinex","SOLUSD",1760127328672,1e-08,207.24,207.23,10.87647521]
["bitfinex","SOLUSD",1760127328876,1e-08,207.24,207.23,55.22660265]
["bitfinex","SOLUSD",1760127331093,1e-08,207.24,207.23,10.87647521]
["bitfinex","SOLUSD",1760127331291,1e-08,207.24,207.23,55.18660265]
["bitfinex","SOLUSD",1760127332365,1e-08,207.24,207.23,46.15647521]
["bitfinex","SOLUSD",1760127332569,1e-08,207.24,207.23,55.18660265]
["bitfinex","SOLUSD",1760127335384,1e-08,207.24,207.23,55.12660265]
["bitfinex","SOLUSD",1760127335974,1e-08,207.24,207.23,19.90660265]
["bitfinex","SOLUSD",1760127336495,1e-08,207.24,207.23,55.10660265]
["bitfinex","SOLUSD",1760127336689,1e-08,207.24,207.23,19.90660265]
["bitfinex","SOLUSD",1760127336890,1e-08,207.24,207.23,55.10660265]
["bitfinex","SOLUSD",1760127337983,1e-08,207.24,207.23,19.90660265]
["bitfinex","SOLUSD",1760127338274,1e-08,207.24,207.23,55.08660265]
["bitfinex","SOLUSD",1760127338807,0.65000001,207.24,207.18,10.87647521]
["bitfinex","SOLUSD",1760127338980,0.65000001,207.24,207.22,9.03012744]
["bitfinex","SOLUSD",1760127339178,0.65000001,207.24,207.23,35.18]
["bitfinex","SOLUSD",1760127339585,0.65000001,207.24,207.21,9.03012744]
["bitfinex","SOLUSD",1760127339789,1e-08,207.24,207.23,35.18]
["bitfinex","SOLUSD",1760127340392,1e-08,207.24,207.23,44.21012744]
["bitfinex","SOLUSD",1760127340598,1e-08,207.24,207.23,59.91215879]
["bitfinex","SOLUSD",1760127341101,0.65000001,207.24,207.23,35.16]
["bitfinex","SOLUSD",1760127341980,1e-08,207.24,207.23,44.19012744]
["bitfinex","SOLUSD",1760127342386,1e-08,207.24,207.23,35.16]
["bitfinex","SOLUSD",1760127342705,1e-08,207.24,207.23,44.19012744]
["bitfinex","SOLUSD",1760127345099,1e-08,207.24,207.23,55.06660265]
["bitfinex","SOLUSD",1760127345288,1e-08,207.24,207.23,59.89215879]
["bitfinex","SOLUSD",1760127345489,1e-08,207.24,207.23,56.95664686]
["bitfinex","SOLUSD",1760127346985,0.65000001,207.24,207.23,46.03647521]
["bitfinex","SOLUSD",1760127347174,1e-08,207.24,207.23,46.03647521]
["bitfinex","SOLUSD",1760127347380,1e-08,207.24,207.23,52.13109072]
["bitfinex","SOLUSD",1760127347903,1e-08,207.24,207.11,3.79108552]
["bitfinex","SOLUSD",1760127347904,0.65000001,207.24,206.97,24.52250613]
["bitfinex","SOLUSD",1760127348100,0.65,207.23,207.18,6.09461551]
["bitfinex","SOLUSD",1760127348308,0.65,207.22,207.2,6.09461551]
["bitfinex","SOLUSD",1760127348616,0.65000001,207.24,207.21,35.14]
["bitfinex","SOLUSD",1760127348913,0.65000001,207.24,207.22,6.09461551]
["bitfinex","SOLUSD",1760127349075,20.80000001,207.24,207.23,35.14]
["bitfinex","SOLUSD",1760127349518,1e-08,207.24,207.23,46.01647521]
["bitfinex","SOLUSD",1760127350629,1e-08,207.24,207.23,50.84203135]
["bitfinex","SOLUSD",1760127351600,1e-08,207.24,207.2,6.09461551]
["bitfinex","SOLUSD",1760127351802,1e-08,207.24,207.18,12.06649212]
["bitfinex","SOLUSD",1760127351803,0.7,207.23,207.21,35.14]
["bitfinex","SOLUSD",1760127352018,0.7,207.22,207.17,10.87647521]
["bitfinex","SOLUSD",1760127352319,6.09461552,207.24,207.19,10.87647521]
["bitfinex","SOLUSD",1760127352320,0.7,207.21,207.19,10.87647521]
["bitfinex","SOLUSD",1760127352628,6.79461552,207.24,207.2,35.14]
["bitfinex","SOLUSD",1760127352929,0.7,207.23,207.2,35.14]
["bitfinex","SOLUSD",1760127353110,1e-08,207.24,207.21,10.87647521]
["bitfinex","SOLUSD",1760127353308,0.70000001,207.24,207.22,35.14]
["bitfinex","SOLUSD",1760127353706,1e-08,207.24,207.22,35.14]
["bitfinex","SOLUSD",1760127354410,1e-08,207.24,207.23,10.87647521]
["bitfinex","SOLUSD",1760127354719,0.7,207.23,207.16,21.79827743]
["bitfinex","SOLUSD",1760127354919,1e-08,207.24,207.18,16.97109072]
["bitfinex","SOLUSD",1760127355124,1e-08,207.24,207.21,10.87647521]
["bitfinex","SOLUSD",1760127355327,1e-08,207.24,207.23,10.87647521]
["bitfinex","SOLUSD",1760127355710,0.70000001,207.24,207.23,35.12]
["bitfinex","SOLUSD",1760127356411,0.70000001,207.24,207.17,16.97109072]
["bitfinex","SOLUSD",1760127356613,0.7,207.23,207.17,10.92143177]
["bitfinex","SOLUSD",1760127356932,0.7,207.23,207.19,10.87647521]
["bitfinex","SOLUSD",1760127357227,0.7,207.23,207.2,35.12]
["bitfinex","SOLUSD",1760127357428,1e-08,207.24,207.21,35.12]
["bitfinex","SOLUSD",1760127357429,0.7,207.22,207.21,35.12]
["bitfinex","SOLUSD",1760127360404,6.09461552,207.24,207.21,35.12]
["bitfinex","SOLUSD",1760127360405,1e-08,207.24,207.21,35.12]
["bitfinex","SOLUSD",1760127360605,20.8,207.23,207.21,35.12]
["bitfinex","SOLUSD",1760127360806,0.69000001,207.24,207.22,10.87647521]
["bitfinex","SOLUSD",1760127361014,20.80000001,207.24,207.23,35.12]
["bitfinex","SOLUSD",1760127361630,6.78461552,207.24,207.16,10.87647521]
["bitfinex","SOLUSD",1760127361829,6.09461551,207.17,207.15,37.74]
["bitfinex","SOLUSD",1760127362005,6.09461551,207.17,207.16,35.12]
["bitfinex","SOLUSD",1760127362205,0.69,207.2,207.16,35.12]
["bitfinex","SOLUSD",1760127362206,6.09461551,207.19,207.16,35.12]
["bitfinex","SOLUSD",1760127362503,1e-08,207.24,207.17,16.97109072]
["bitfinex","SOLUSD",1760127362699,1e-08,207.24,207.2,10.87647521]
["bitfinex","SOLUSD",1760127362905,20.80000001,207.24,207.22,10.87647521]
["bitfinex","SOLUSD",1760127363231,20.80000001,207.24,207.23,35.12]
["bitfinex","SOLUSD",1760127364025,1e-08,207.24,207.23,50.82203135]
["bitfinex","SOLUSD",1760127369557,1e-08,207.24,207.23,10.87647521]
["bitfinex","SOLUSD",1760127369752,0.69000001,207.24,207.23,15.70203135]
["bitfinex","SOLUSD",1760127369919,0.69000001,207.24,207.23,35.12]
["bitfinex","SOLUSD",1760127370444,1e-08,207.24,207.23,45.99647521]
["bitfinex","SOLUSD",1760127372124,1e-08,207.24,207.23,50.82203135]
["bitfinex","SOLUSD",1760127372529,1e-08,207.24,207.23,56.91664686]
["bitfinex","SOLUSD",1760127373854,1e-08,207.24,207.23,50.82203135]
["bitfinex","SOLUSD",1760127377045,1e-08,207.24,207.23,56.91664686]
["bitfinex","SOLUSD",1760127377948,1e-08,207.28,207.27,31.67647521]
["bitfinex","SOLUSD",1760127378164,1e-08,207.28,207.27,72.89109072]
["bitfinex","SOLUSD",1760127378345,1e-08,207.28,207.27,77.7157156]
["bitfinex","SOLUSD",1760127378543,1e-08,207.3,207.27,90.25974029]
["bitfinex","SOLUSD",1760127378847,1e-08,207.3,207.29,16.97109072]
["bitfinex","SOLUSD",1760127379062,1e-08,207.3,207.29,52.09109072]
["bitfinex","SOLUSD",1760127380438,1e-08,207.3,207.29,56.91525011]
["bitfinex","SOLUSD",1760127381656,1e-08,207.3,207.29,57.39766604]
["bitfinex","SOLUSD",1760127381935,1e-08,207.3,207.29,56.91525011]
["bitfinex","SOLUSD",1760127383338,1e-08,207.3,207.29,21.79525011]
["bitfinex","SOLUSD",1760127383539,1e-08,207.3,207.29,50.8006346]
["bitfinex","SOLUSD",1760127388658,1e-08,207.3,207.29,56.89525011]
["bitfinex","SOLUSD",1760127389856,1e-08,207.3,207.29,50.8006346]
["bitfinex","SOLUSD",1760127390049,1e-08,207.3,207.29,56.89525011]
["bitfinex","SOLUSD",1760127390651,1e-08,207.3,207.29,15.7006346]
["bitfinex","SOLUSD",1760127390967,0.1,207.38,207.33,31.67647521]
["bitfinex","SOLUSD",1760127391189,0.67,207.37,207.36,16.97109072]
["bitfinex","SOLUSD",1760127391366,0.67,207.37,207.36,52.07109072]
["bitfinex","SOLUSD",1760127392873,0.67,207.37,207.36,56.89362158]
["bitfinex","SOLUSD",1760127393077,0.67,207.37,207.36,50.79900607]
["bitfinex","SOLUSD",1760127393992,0.67,207.37,207.36,45.97647521]
["bitfinex","SOLUSD",1760127395291,6.76461551,207.37,207.36,35.1]
["bitfinex","SOLUSD",1760127396158,0.67,207.37,207.36,45.97647521]
["bitfinex","SOLUSD",1760127396563,0.67,207.37,207.36,50.79900607]
["bitfinex","SOLUSD",1760127398084,0.1,207.38,207.36,50.79900607]
["bitfinex","SOLUSD",1760127398286,0.1,207.38,207.36,56.89362158]
["bitfinex","SOLUSD",1760127398962,0.1,207.38,207.37,10.87647521]
["bitfinex","SOLUSD",1760127399187,0.1,207.38,207.37,21.79338902]
["bitfinex","SOLUSD",1760127399377,0.77,207.38,207.37,21.79338902]
["bitfinex","SOLUSD",1760127399579,0.77,207.38,207.37,50.77877351]
["bitfinex","SOLUSD",1760127399971,0.77,207.38,207.37,56.87338902]
["bitfinex","SOLUSD",1760127400879,0.77,207.38,207.37,50.77877351]
["bitfinex","SOLUSD",1760127401487,0.77,207.38,207.37,45.95647521]
["bitfinex","SOLUSD",1760127401792,0.77,207.38,207.37,35.08]
["bitfinex","SOLUSD",1760127402285,6.86461551,207.38,207.34,10.87647521]
["bitfinex","SOLUSD",1760127402596,6.09461551,207.35,207.29,10.87647521]
["bitfinex","SOLUSD",1760127402770,0.67,207.34,207.3,35.08]
["bitfinex","SOLUSD",1760127402981,0.1,207.38,207.31,52.05109072]
["bitfinex","SOLUSD",1760127403161,0.1,207.38,207.27,57.15553447]
["bitfinex","SOLUSD",1760127403162,0.67,207.33,207.32,45.95647521]
["bitfinex","SOLUSD",1760127403362,0.67,207.33,207.32,35.08]
["bitfinex","SOLUSD",1760127403962,6.09461551,207.37,207.32,45.95647521]
["bitfinex","SOLUSD",1760127404194,0.67,207.36,207.33,16.97109072]
["bitfinex","SOLUSD",1760127404381,0.67,207.36,207.35,10.87647521]
["bitfinex","SOLUSD",1760127404562,0.1,207.38,207.35,16.97109072]
["bitfinex","SOLUSD",1760127404762,0.1,207.38,207.37,10.87647521]
["bitfinex","SOLUSD",1760127404971,0.1,207.38,207.37,16.97109072]
["bitfinex","SOLUSD",1760127405163,0.1,207.38,207.37,21.79338902]
["bitfinex","SOLUSD",1760127405368,0.1,207.38,207.37,15.69877351]
["bitfinex","SOLUSD",1760127405768,0.1,207.38,207.37,50.77877351]
["bitfinex","SOLUSD",1760127406595,0.1,207.38,207.37,60.4278969]
["bitfinex","SOLUSD",1760127407788,0.1,207.38,207.37,51.42877351]
["bitfinex","SOLUSD",1760127407992,0.1,207.38,207.37,59.7778969]
["bitfinex","SOLUSD",1760127408310,0.1,207.38,207.37,60.4278969]
["bitfinex","SOLUSD",1760127408488,0.1,207.38,207.37,25.3478969]
["bitfinex","SOLUSD",1760127408686,0.1,207.38,207.37,60.4278969]
["bitfinex","SOLUSD",1760127408874,0.1,207.38,207.37,51.42877351]
["bitfinex","SOLUSD",1760127409075,0.1,207.38,207.37,60.4278969]
["bitfinex","SOLUSD",1760127410180,0.1,207.45,207.37,72.48364266]
["bitfinex","SOLUSD",1760127410512,0.1,207.45,207.44,10.87647521]
["bitfinex","SOLUSD",1760127410805,9.09912339,207.45,207.44,45.95647521]
["bitfinex","SOLUSD",1760127411013,9.09912339,207.45,207.44,35.08]
["bitfinex","SOLUSD",1760127411499,9.74912339,207.45,207.44,35.08]
["bitfinex","SOLUSD",1760127412804,9.74912339,207.45,207.36,10.87647521]
["bitfinex","SOLUSD",1760127413007,8.99912339,207.4,207.37,35.08]
["bitfinex","SOLUSD",1760127413313,9.64912339,207.42,207.39,10.87647521]
["bitfinex","SOLUSD",1760127413494,8.99912339,207.42,207.4,35.08]
["bitfinex","SOLUSD",1760127413710,0.65,207.42,207.41,10.87647521]
["bitfinex","SOLUSD",1760127413896,9.64912339,207.44,207.41,10.87647521]
["bitfinex","SOLUSD",1760127414209,8.99912339,207.44,207.43,10.87647521]
["bitfinex","SOLUSD",1760127414395,8.99912339,207.44,207.43,45.95647521]
["bitfinex","SOLUSD",1760127414594,8.99912339,207.44,207.43,34.36]
["bitfinex","SOLUSD",1760127414800,9.64912339,207.44,207.43,34.36]
["bitfinex","SOLUSD",1760127419498,9.69912339,207.44,207.43,34.36]
["bitfinex","SOLUSD",1760127420519,4.05587277,207.57,207.56,19.99999999]
["bitfinex","SOLUSD",1760127420718,0.7,207.57,207.56,55.71999999]
["bitfinex","SOLUSD",1760127421016,0.7,207.57,207.54,19.99999999]
["bitfinex","SOLUSD",1760127421320,0.7,207.57,207.49,10.87647521]
["bitfinex","SOLUSD",1760127421321,20.8,207.54,207.49,10.87647521]
["bitfinex","SOLUSD",1760127421510,20.8,207.52,207.48,19.99999999]
["bitfinex","SOLUSD",1760127421704,0.7,207.51,207.49,35.74]
["bitfinex","SOLUSD",1760127421910,0.7,207.51,207.5,35.74]
["bitfinex","SOLUSD",1760127422324,0.7,207.51,207.46,19.99999999]
["bitfinex","SOLUSD",1760127422509,0.7,207.5,207.47,35.74]
["bitfinex","SOLUSD",1760127422700,0.7,207.54,207.47,35.74]
["bitfinex","SOLUSD",1760127423010,0.7,207.54,207.48,10.87647521]
["bitfinex","SOLUSD",1760127423195,0.7,207.54,207.51,19.99999999]
["bitfinex","SOLUSD",1760127423395,0.2,207.54,207.52,35.72]
["bitfinex","SOLUSD",1760127423611,29.89912339,207.58,207.52,35.72]
["bitfinex","SOLUSD",1760127424603,29.89912339,207.58,207.51,19.99999999]
["bitfinex","SOLUSD",1760127424807,8.99912339,207.56,207.52,35.7]
["bitfinex","SOLUSD",1760127425012,20.8,207.54,207.47,19.99999999]
["bitfinex","SOLUSD",1760127425225,20.8,207.54,207.44,19.99999999]
["bitfinex","SOLUSD",1760127425226,8.99912339,207.52,207.44,19.99999999]
["bitfinex","SOLUSD",1760127425400,0.7,207.51,207.45,35.7]
["bitfinex","SOLUSD",1760127425796,0.7,207.51,207.47,19.99999999]
["bitfinex","SOLUSD",1760127426317,0.7,207.5,207.47,19.99999999]
["bitfinex","SOLUSD",1760127426506,0.7,207.49,207.45,35.7]
["bitfinex","SOLUSD",1760127427008,0.7,207.48,207.46,35.7]
["bitfinex","SOLUSD",1760127427415,0.7,207.48,207.43,19.99999999]
["bitfinex","SOLUSD",1760127427726,0.7,207.48,207.45,19.99999999]
["bitfinex","SOLUSD",1760127427896,20.8,207.51,207.4,11.53647521]
["bitfinex","SOLUSD",1760127427897,8.99912339,207.46,207.4,19.99999999]
["bitfinex","SOLUSD",1760127428221,8.99912339,207.45,207.41,35.66]
["bitfinex","SOLUSD",1760127428406,0.7,207.44,207.41,35.66]
["bitfinex","SOLUSD",1760127428742,9.69912339,207.43,207.42,35.68]
["bitfinex","SOLUSD",1760127428898,9.69912339,207.43,207.38,19.99999999]
["bitfinex","SOLUSD",1760127429111,8.99912339,207.42,207.39,35.66]
["bitfinex","SOLUSD",1760127429401,9.69912339,207.43,207.39,35.66]
["bitfinex","SOLUSD",1760127429619,0.7,207.43,207.39,35.66]
["bitfinex","SOLUSD",1760127430115,0.7,207.43,207.38,19.99999999]
["bitfinex","SOLUSD",1760127430422,8.99912339,207.4,207.35,19.99999999]
["bitfinex","SOLUSD",1760127430627,8.99912339,207.4,207.36,35.64]
["bitfinex","SOLUSD",1760127430940,8.99912339,207.37,207.36,35.64]
["bitfinex","SOLUSD",1760127431427,9.69912339,207.37,207.36,35.64]
["bitfinex","SOLUSD",1760127431643,9.69912339,207.37,207.28,8.99912339]
["bitfinex","SOLUSD",1760127431644,20.8,207.34,207.28,19.99999999]
["bitfinex","SOLUSD",1760127431799,0.7,207.33,207.29,35.66]
["bitfinex","SOLUSD",1760127432003,8.99912339,207.3,207.29,35.66]
["bitfinex","SOLUSD",1760127433620,8.99912339,207.3,207.29,35.68]
["bitfinex","SOLUSD",1760127434036,29.79912339,207.3,207.29,35.68]
["bitfinex","SOLUSD",1760127434244,20.8,207.3,207.29,35.68]
["bitfinex","SOLUSD",1760127434532,8.99912339,207.36,207.32,19.99999999]
["bitfinex","SOLUSD",1760127434709,8.99912339,207.36,207.33,35.68]
["bitfinex","SOLUSD",1760127434910,20.8,207.34,207.33,35.68]
["bitfinex","SOLUSD",1760127435118,8.99912339,207.36,207.33,35.68]
["bitfinex","SOLUSD",1760127435312,0.7,207.39,207.33,36.34]
["bitfinex","SOLUSD",1760127435313,8.99912339,207.38,207.33,36.34]
["bitfinex","SOLUSD",1760127436043,20.8,207.35,207.33,36.34]
["bitfinex","SOLUSD",1760127436611,20.8,207.34,207.33,35.68]
["bitfinex","SOLUSD",1760127436822,20.8,207.34,207.33,35.66]
["bitfinex","SOLUSD",1760127437029,0.7,207.37,207.33,35.66]
["bitfinex","SOLUSD",1760127437030,8.99912339,207.37,207.33,35.66]
["bitfinex","SOLUSD",1760127437262,20.8,207.35,207.34,19.99999999]
["bitfinex","SOLUSD",1760127438030,8.99912339,207.37,207.34,19.99999999]
["bitfinex","SOLUSD",1760127438436,20.8,207.35,207.34,19.99999999]
["bitfinex","SOLUSD",1760127438617,20.8,207.35,207.3,19.99999999]
["bitfinex","SOLUSD",1760127438618,20.8,207.33,207.3,19.99999999]
["bitfinex","SOLUSD",1760127438819,8.99912339,207.32,207.28,19.99999999]
["bitfinex","SOLUSD",1760127439120,8.99912339,207.3,207.29,35.66]
["bitfinex","SOLUSD",1760127439317,29.79912339,207.3,207.29,35.66]
["bitfinex","SOLUSD",1760127439521,29.79912339,207.3,207.27,37.7]
["bitfinex","SOLUSD",1760127439522,20.8,207.28,207.27,37.7]
["bitfinex","SOLUSD",1760127439753,20.8,207.27,207.26,19.99999999]
["bitfinex","SOLUSD",1760127440050,9.69912339,207.27,207.26,35.66]
["bitfinex","SOLUSD",1760127441420,8.99912339,207.3,207.26,35.66]
["bitfinex","SOLUSD",1760127441620,8.99912339,207.3,207.27,19.99999999]
["bitfinex","SOLUSD",1760127442328,4.82230365,207.37,207.23,20.5355986]
["bitfinex","SOLUSD",1760127442329,8.99912339,207.28,207.25,19.99999999]
["bitfinex","SOLUSD",1760127442530,8.99912339,207.28,207.26,35.66]
["bitfinex","SOLUSD",1760127442737,8.99912339,207.28,207.27,19.99999999]
["bitfinex","SOLUSD",1760127442934,0.7,207.32,207.27,19.99999999]
["bitfinex","SOLUSD",1760127443119,20.8,207.28,207.27,19.99999999]
["bitfinex","SOLUSD",1760127443318,20.8,207.28,207.27,20.65999999]
["bitfinex","SOLUSD",1760127443623,20.8,207.3,207.29,19.99999999]
["bitfinex","SOLUSD",1760127443831,30.49912339,207.3,207.29,55.65999999]
["bitfinex","SOLUSD",1760127444147,30.49912339,207.3,207.29,35.64]
["bitfinex","SOLUSD",1760127444560,30.49912339,207.3,207.24,19.99999999]
["bitfinex","SOLUSD",1760127444732,21.5,207.29,207.25,35.66]
["bitfinex","SOLUSD",1760127445041,20.8,207.26,207.25,35.66]
["bitfinex","SOLUSD",1760127445435,21.5,207.26,207.25,35.66]
["bitfinex","SOLUSD",1760127446145,20.8,207.26,207.25,35.66]
["bitfinex","SOLUSD",1760127448123,21.47,207.26,207.25,35.66]
["bitfinex","SOLUSD",1760127448532,20.8,207.24,207.17,19.99999999]
["bitfinex","SOLUSD",1760127448731,8.99912339,207.22,207.18,35.64]
["bitfinex","SOLUSD",1760127449141,0.67,207.26,207.21,19.99999999]
["bitfinex","SOLUSD",1760127449349,8.99912339,207.23,207.22,35.6]
["bitfinex","SOLUSD",1760127450044,0.67,207.29,207.22,35.6]
["bitfinex","SOLUSD",1760127450253,20.8,207.24,207.23,19.99999999]
["bitfinex","SOLUSD",1760127450625,29.79912339,207.24,207.22,35.6]
["bitfinex","SOLUSD",1760127451554,30.46912339,207.24,207.21,19.99999999]
["bitfinex","SOLUSD",1760127451740,8.99912339,207.22,207.21,19.99999999]
["bitfinex","SOLUSD",1760127452053,8.99912339,207.22,207.21,55.57999999]
["bitfinex","SOLUSD",1760127453341,20.8,207.19,207.16,0.2]
["bitfinex","SOLUSD",1760127453651,8.99912339,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127453854,8.99912339,207.17,207.16,35.76]
["bitfinex","SOLUSD",1760127454231,8.99912339,207.19,207.16,35.76]
["bitfinex","SOLUSD",1760127454549,29.79912339,207.2,207.17,0.66]
["bitfinex","SOLUSD",1760127454859,29.79912339,207.2,207.18,35.56]
["bitfinex","SOLUSD",1760127455930,20.8,207.2,207.18,35.56]
["bitfinex","SOLUSD",1760127456136,8.99912339,207.19,207.18,35.56]
["bitfinex","SOLUSD",1760127456431,20.8,207.2,207.18,35.56]
["bitfinex","SOLUSD",1760127456631,8.99912339,207.22,207.18,55.55999999]
["bitfinex","SOLUSD",1760127456939,8.99912339,207.24,207.2,19.99999999]
["bitfinex","SOLUSD",1760127457253,8.99912339,207.24,207.21,35.56]
["bitfinex","SOLUSD",1760127457630,8.99912339,207.23,207.21,35.56]
["bitfinex","SOLUSD",1760127460142,8.99912339,207.23,207.21,36.22]
["bitfinex","SOLUSD",1760127460951,8.99912339,207.23,207.21,35.56]
["bitfinex","SOLUSD",1760127461458,29.79912339,207.25,207.21,35.56]
["bitfinex","SOLUSD",1760127465052,30.46912339,207.25,207.21,35.56]
["bitfinex","SOLUSD",1760127465569,27.56921952,207.25,207.21,35.56]
["bitfinex","SOLUSD",1760127465750,27.56921952,207.25,207.2,19.99999999]
["bitfinex","SOLUSD",1760127465751,6.09921952,207.22,207.2,19.99999999]
["bitfinex","SOLUSD",1760127465954,0.67,207.21,207.19,35.46]
["bitfinex","SOLUSD",1760127466159,20.8,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127466461,27.56921952,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127468445,0.67,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127468645,6.76921952,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127469870,5.4969537,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127470092,27.56921952,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127470389,30.79133043,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127470581,35.61828413,207.17,207.16,0.2]
["bitfinex","SOLUSD",1760127471564,35.61828413,207.17,207.08,0.2]
["bitfinex","SOLUSD",1760127471565,93.96214361,207.17,207.08,0.2]
["bitfinex","SOLUSD",1760127471870,21.80358059,207.13,207.08,0.2]
["bitfinex","SOLUSD",1760127472076,6.09921952,207.09,207.08,0.2]
["bitfinex","SOLUSD",1760127472576,20.8,207.05,207.02,0.2]
["bitfinex","SOLUSD",1760127472872,6.09921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127473575,6.79921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127474082,6.09921952,207.04,207.02,0.86]
["bitfinex","SOLUSD",1760127474264,26.89921952,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127474458,3.22590689,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127474779,20.8,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127475278,20.8,207.04,207.03,0.66]
["bitfinex","SOLUSD",1760127475581,20.8,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127475772,20.8,207.04,207.03,0.66]
["bitfinex","SOLUSD",1760127475974,20.8,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127476673,20.8,207.04,207.02,0.86]
["bitfinex","SOLUSD",1760127476874,20.8,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127477179,20.8,207.04,207.02,0.86]
["bitfinex","SOLUSD",1760127477351,30.8222378,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127477751,10.0222378,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127478059,27.59921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127478248,10.0222378,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127478453,6.79921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127479459,26.89921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127479663,3.22301828,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127479969,20.8,207.03,207.02,0.92]
["bitfinex","SOLUSD",1760127480269,3.22301828,207.03,207.02,0.92]
["bitfinex","SOLUSD",1760127480471,20.8,207.03,207.02,0.92]
["bitfinex","SOLUSD",1760127480655,6.09921952,207.09,207.03,30.8764752]
["bitfinex","SOLUSD",1760127480852,3.2176426,207.11,207.05,19.99999999]
["bitfinex","SOLUSD",1760127481082,6.09921952,207.11,207.07,19.99999999]
["bitfinex","SOLUSD",1760127481327,4.02338579,207.17,207.03,16.97569473]
["bitfinex","SOLUSD",1760127481328,0.68,207.1,207.05,19.99999999]
["bitfinex","SOLUSD",1760127481456,6.09921952,207.09,207.05,20.71999999]
["bitfinex","SOLUSD",1760127481651,6.09921952,207.09,207.05,19.99999999]
["bitfinex","SOLUSD",1760127481898,6.09921952,207.07,207.03,19.99999999]
["bitfinex","SOLUSD",1760127482064,20.8,207.03,207.02,35.66]
["bitfinex","SOLUSD",1760127482763,26.89921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127483572,0.68,207.06,207.02,0.2]
["bitfinex","SOLUSD",1760127483772,6.09921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127483974,0.68,207.06,207.02,0.2]
["bitfinex","SOLUSD",1760127484280,6.09921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127487305,6.77921952,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127489792,0.68,207.06,207.02,0.2]
["bitfinex","SOLUSD",1760127489998,6.09921952,207.04,207.02,0.2]
["bitfinex","SOLUSD",1760127490213,0.68,207.03,207.02,0.2]
["bitfinex","SOLUSD",1760127490592,20.8,207.01,206.96,19.99999999]
["bitfinex","SOLUSD",1760127490794,20.8,206.97,206.96,19.99999999]
["bitfinex","SOLUSD",1760127490990,26.89921952,206.97,206.96,19.99999999]
["bitfinex","SOLUSD",1760127491407,133.5,206.96,206.89,37.72]
["bitfinex","SOLUSD",1760127491712,6.09921952,206.94,206.9,0.72]
["bitfinex","SOLUSD",1760127492013,6.09921952,206.94,206.91,0.72]
["bitfinex","SOLUSD",1760127492212,6.09921952,206.92,206.89,55.37999999]
["bitfinex","SOLUSD",1760127492518,20.8,206.94,206.89,55.37999999]
["bitfinex","SOLUSD",1760127492519,6.09921952,206.9,206.89,35.38]
["bitfinex","SOLUSD",1760127493498,6.09921952,206.9,206.89,36.1]
["bitfinex","SOLUSD",1760127493829,6.09921952,206.9,206.89,35.38]
["bitfinex","SOLUSD",1760127494603,6.77921952,206.9,206.86,19.99999999]
["bitfinex","SOLUSD",1760127494919,26.89921952,206.87,206.85,35.38]
["bitfinex","SOLUSD",1760127495122,6.09921952,206.86,206.85,35.38]
["bitfinex","SOLUSD",1760127495294,6.09921952,206.86,206.84,19.99999999]
["bitfinex","SOLUSD",1760127495602,0.68,206.9,206.84,20.71999999]
["bitfinex","SOLUSD",1760127495922,6.09921952,206.87,206.84,20.71999999]
["bitfinex","SOLUSD",1760127496419,6.09921952,206.87,206.84,19.99999999]
["bitfinex","SOLUSD",1760127496715,6.09921952,206.85,206.84,19.99999999]
["bitfinex","SOLUSD",1760127497225,20.8,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127497396,26.89921952,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127497592,27.57921952,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127499514,43.29081705,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127500516,38.45569473,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127500707,27.57921952,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127501306,32.41434184,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127501500,27.57921952,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127502708,43.29081705,206.82,206.81,0.2]
["bitfinex","SOLUSD",1760127505428,43.29081705,206.82,206.8,0.2]
["bitfinex","SOLUSD",1760127505429,16.97569473,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127505799,6.09921952,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127506728,6.09921952,206.81,206.8,0.92]
["bitfinex","SOLUSD",1760127507099,30.26419594,206.92,206.8,0.92]
["bitfinex","SOLUSD",1760127507100,6.09921952,206.84,206.8,0.92]
["bitfinex","SOLUSD",1760127507430,6.09921952,206.87,206.81,20.71999999]
["bitfinex","SOLUSD",1760127507602,20.8,206.84,206.82,0.72]
["bitfinex","SOLUSD",1760127507805,6.09921952,206.87,206.83,19.99999999]
["bitfinex","SOLUSD",1760127507998,20.8,206.85,206.84,0.72]
["bitfinex","SOLUSD",1760127508927,20.8,206.85,206.83,19.99999999]
["bitfinex","SOLUSD",1760127508928,20.8,206.84,206.83,19.99999999]
["bitfinex","SOLUSD",1760127509333,20.8,206.84,206.83,20.65999999]
["bitfinex","SOLUSD",1760127510406,20.8,206.86,206.83,20.65999999]
["bitfinex","SOLUSD",1760127510606,20.8,206.86,206.84,0.66]
["bitfinex","SOLUSD",1760127510803,20.8,206.84,206.83,19.99999999]
["bitfinex","SOLUSD",1760127511123,20.8,206.82,206.8,20.19999999]
["bitfinex","SOLUSD",1760127511346,6.09921952,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127511707,0.71,206.85,206.8,0.2]
["bitfinex","SOLUSD",1760127512040,6.09921952,206.82,206.8,0.2]
["bitfinex","SOLUSD",1760127512208,0.71,206.84,206.8,0.2]
["bitfinex","SOLUSD",1760127512405,6.09921952,206.82,206.8,0.2]
["bitfinex","SOLUSD",1760127513214,20.8,206.82,206.81,20.65999999]
["bitfinex","SOLUSD",1760127514028,6.09921952,206.87,206.81,20.65999999]
["bitfinex","SOLUSD",1760127514220,3.2392272,206.92,206.83,19.99999999]
["bitfinex","SOLUSD",1760127514221,0.71,206.92,206.83,19.99999999]
["bitfinex","SOLUSD",1760127514531,0.71,206.92,206.85,19.99999999]
["bitfinex","SOLUSD",1760127514532,20.8,206.86,206.85,19.99999999]
["bitfinex","SOLUSD",1760127514731,20.8,206.86,206.85,20.65999999]
["bitfinex","SOLUSD",1760127515135,20.8,206.86,206.82,35.38]
["bitfinex","SOLUSD",1760127515136,20.8,206.84,206.83,35.38]
["bitfinex","SOLUSD",1760127515335,26.89921952,206.84,206.82,19.99999999]
["bitfinex","SOLUSD",1760127515513,20.8,206.84,206.83,0.66]
["bitfinex","SOLUSD",1760127516031,6.09921952,206.87,206.83,0.66]
["bitfinex","SOLUSD",1760127516239,20.8,206.84,206.83,0.66]
["bitfinex","SOLUSD",1760127517443,6.09921952,206.87,206.86,19.99999999]
["bitfinex","SOLUSD",1760127517634,20.8,206.84,206.82,35.38]
["bitfinex","SOLUSD",1760127518029,20.8,206.84,206.83,19.99999999]
["bitfinex","SOLUSD",1760127518222,6.80921952,206.87,206.83,55.37999999]
["bitfinex","SOLUSD",1760127518427,20.8,206.84,206.83,55.37999999]
["bitfinex","SOLUSD",1760127519239,6.80921952,206.84,206.81,19.99999999]
["bitfinex","SOLUSD",1760127519422,20.8,206.81,206.8,35.58]
["bitfinex","SOLUSD",1760127520447,20.8,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127520611,0.71,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127521942,5.54535612,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127522444,8.76887578,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127522651,5.54535612,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127523029,0.71,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127523829,5.54535612,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127524145,16.42183133,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127524327,19.64535099,206.81,206.8,0.2]
["bitfinex","SOLUSD",1760127526936,10.87647521,206.8,206.78,0.2]
["bitfinex","SOLUSD",1760127527147,23.07491425,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760127527349,25.74503817,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760127527556,12.28156627,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760127527747,9.05804661,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760127529053,4.72619437,206.86,206.78,0.88]
["bitfinex","SOLUSD",1760127529240,5.32856236,206.89,206.78,0.88]
["bitfinex","SOLUSD",1760127529241,9.05804661,206.81,206.79,20.67999999]
["bitfinex","SOLUSD",1760127529564,3.23034743,206.87,206.8,0.68]
["bitfinex","SOLUSD",1760127529732,12.28839404,206.88,206.85,19.99999999]
["bitfinex","SOLUSD",1760127530053,0.69,206.93,206.85,55.31999999]
["bitfinex","SOLUSD",1760127530262,9.05804661,206.91,206.87,19.99999999]
["bitfinex","SOLUSD",1760127530663,3.23096249,206.92,206.87,19.99999999]
["bitfinex","SOLUSD",1760127530875,9.05804661,206.92,206.87,19.99999999]
["bitfinex","SOLUSD",1760127531340,18.03967317,206.98,206.92,19.99999999]
["bitfinex","SOLUSD",1760127531541,9.05804661,206.95,206.92,19.99999999]
["bitfinex","SOLUSD",1760127531746,20.8,206.93,206.92,35.32]
["bitfinex","SOLUSD",1760127531966,20.8,206.93,206.92,55.31999999]
["bitfinex","SOLUSD",1760127532163,20.8,206.94,206.92,55.31999999]
["bitfinex","SOLUSD",1760127532661,3.23618124,206.93,206.92,19.99999999]
["bitfinex","SOLUSD",1760127532862,3.23585748,206.95,206.91,35.32]
["bitfinex","SOLUSD",1760127533164,20.8,206.91,206.89,19.99999999]
["bitfinex","SOLUSD",1760127533368,4.03619437,207.01,206.9,35.32]
["bitfinex","SOLUSD",1760127533660,9.05804661,206.96,206.95,19.99999999]
["bitfinex","SOLUSD",1760127533881,20.8,206.96,206.95,55.33999999]
["bitfinex","SOLUSD",1760127534159,9.05804661,207.0,206.95,55.33999999]
["bitfinex","SOLUSD",1760127534362,20.8,207.02,206.95,55.33999999]
["bitfinex","SOLUSD",1760127534546,35.34,207.09,206.99,19.99999999]
["bitfinex","SOLUSD",1760127534547,3.23736095,207.01,206.99,19.99999999]
["bitfinex","SOLUSD",1760127534748,9.05804661,207.05,207.02,19.99999999]
["bitfinex","SOLUSD",1760127534967,9.05804661,207.05,207.0,55.35999999]
["bitfinex","SOLUSD",1760127534968,20.8,207.02,207.0,55.35999999]
["bitfinex","SOLUSD",1760127535141,9.05804661,207.05,207.02,19.99999999]
["bitfinex","SOLUSD",1760127535767,20.8,207.03,207.02,19.99999999]
["bitfinex","SOLUSD",1760127536067,24.03922561,207.03,207.02,19.99999999]
["bitfinex","SOLUSD",1760127536361,24.03456828,207.03,207.02,19.99999999]
["bitfinex","SOLUSD",1760127536573,12.29272232,207.03,207.01,35.34]
["bitfinex","SOLUSD",1760127537061,21.49,207.05,207.01,35.34]
["bitfinex","SOLUSD",1760127537062,20.8,207.05,207.01,35.34]
["bitfinex","SOLUSD",1760127537276,20.8,207.04,207.02,19.99999999]
["bitfinex","SOLUSD",1760127537765,9.05804661,207.09,207.06,19.99999999]
["bitfinex","SOLUSD",1760127538070,20.8,207.07,207.06,19.99999999]
["bitfinex","SOLUSD",1760127538244,20.8,207.07,207.06,55.31999999]
["bitfinex","SOLUSD",1760127538852,9.05804661,207.09,207.06,55.31999999]
["bitfinex","SOLUSD",1760127539056,9.05804661,207.07,207.06,55.31999999]
["bitfinex","SOLUSD",1760127539270,9.05804661,207.07,207.06,35.32]
["bitfinex","SOLUSD",1760127539971,29.85804661,207.07,207.06,35.32]
["bitfinex","SOLUSD",1760127540158,13.00365001,207.07,207.04,19.99999999]
["bitfinex","SOLUSD",1760127540347,9.05804661,207.05,207.04,35.3]
["bitfinex","SOLUSD",1760127540547,9.77804661,207.05,207.04,35.3]
["bitfinex","SOLUSD",1760127541419,9.77804661,207.05,207.01,19.99999999]
["bitfinex","SOLUSD",1760127541547,9.05804661,207.02,207.01,19.99999999]
["bitfinex","SOLUSD",1760127541748,20.8,207.04,207.01,55.27999999]
["bitfinex","SOLUSD",1760127542174,9.05804661,207.03,207.01,55.27999999]
["bitfinex","SOLUSD",1760127542749,9.77804661,207.03,207.01,55.27999999]
["bitfinex","SOLUSD",1760127542950,9.05804661,207.03,207.01,55.27999999]
["bitfinex","SOLUSD",1760127543449,9.05804661,207.03,207.01,19.99999999]
["bitfinex","SOLUSD",1760127543669,9.05804661,207.03,207.02,35.26]
["bitfinex","SOLUSD",1760127543870,9.77804661,207.03,207.02,35.26]
["bitfinex","SOLUSD",1760127544254,9.05804661,207.03,207.02,35.26]
["bitfinex","SOLUSD",1760127544453,9.77804661,207.03,207.01,19.99999999]
["bitfinex","SOLUSD",1760127544647,9.05804661,207.03,207.01,55.25999999]
["bitfinex","SOLUSD",1760127544849,0.72,207.07,207.01,55.25999999]
["bitfinex","SOLUSD",1760127545069,0.72,207.07,207.02,35.26]
["bitfinex","SOLUSD",1760127545284,9.05804661,207.03,207.02,35.26]
["bitfinex","SOLUSD",1760127546192,9.05804661,207.05,207.03,19.99999999]
["bitfinex","SOLUSD",1760127546367,3.92009607,207.13,207.06,19.99999999]
["bitfinex","SOLUSD",1760127546574,9.05804661,207.1,207.07,35.26]
["bitfinex","SOLUSD",1760127546776,0.72,207.1,207.08,19.99999999]
["bitfinex","SOLUSD",1760127546977,0.72,207.1,206.99,19.93452182]
["bitfinex","SOLUSD",1760127546978,0.72,207.09,207.05,19.99999999]
["bitfinex","SOLUSD",1760127547193,0.72,207.08,207.06,35.26]
["bitfinex","SOLUSD",1760127547364,20.8,207.1,207.06,35.26]
["bitfinex","SOLUSD",1760127547675,0.72,207.09,207.06,35.26]
["bitfinex","SOLUSD",1760127547878,20.8,207.1,207.06,35.26]
["bitfinex","SOLUSD",1760127547879,9.05804661,207.07,207.06,35.26]
["bitfinex","SOLUSD",1760127548266,9.05804661,207.07,207.05,19.99999999]
["bitfinex","SOLUSD",1760127548492,0.72,207.06,207.02,19.99999999]
["bitfinex","SOLUSD",1760127548674,0.72,207.1,207.05,35.26]
["bitfinex","SOLUSD",1760127548877,9.05804661,207.06,207.05,55.25999999]
["bitfinex","SOLUSD",1760127550377,20.8,207.1,207.05,55.25999999]
["bitfinex","SOLUSD",1760127550573,9.05804661,207.06,207.05,55.25999999]
["bitfinex","SOLUSD",1760127551495,23.15129721,207.13,207.07,19.99999999]
["bitfinex","SOLUSD",1760127551496,20.8,207.13,207.07,19.99999999]
["bitfinex","SOLUSD",1760127551679,9.05804661,207.08,207.07,19.99999999]
["bitfinex","SOLUSD",1760127551879,29.85804661,207.08,207.07,55.25999999]
["bitfinex","SOLUSD",1760127553369,0.1,207.14,207.1,19.99999999]
["bitfinex","SOLUSD",1760127553696,9.05804661,207.11,207.1,19.99999999]
["bitfinex","SOLUSD",1760127553996,9.05804661,207.11,207.1,55.25999999]
["bitfinex","SOLUSD",1760127554204,0.1,207.14,207.12,19.99999999]
["bitfinex","SOLUSD",1760127554377,9.05804661,207.13,207.12,19.99999999]
["bitfinex","SOLUSD",1760127554574,9.05804661,207.13,207.12,55.23999999]
["bitfinex","SOLUSD",1760127555686,29.85804661,207.13,207.12,55.23999999]
["bitfinex","SOLUSD",1760127556777,30.57804661,207.13,207.12,55.23999999]
["bitfinex","SOLUSD",1760127557369,29.85804661,207.13,207.12,55.23999999]
["bitfinex","SOLUSD",1760127558912,14.60593247,207.13,207.07,19.99999999]
["bitfinex","SOLUSD",1760127559076,9.05804661,207.07,207.05,19.99999999]
["bitfinex","SOLUSD",1760127559277,9.05804661,207.06,207.05,19.99999999]
["bitfinex","SOLUSD",1760127559597,9.05804661,207.06,207.05,55.23999999]
["bitfinex","SOLUSD",1760127561516,9.05804661,207.06,207.05,35.24]
["bitfinex","SOLUSD",1760127561714,9.05804661,207.06,207.05,55.23999999]
["bitfinex","SOLUSD",1760127561913,9.05804661,207.06,207.05,19.99999999]
["bitfinex","SOLUSD",1760127562335,0.72,207.1,207.05,55.23999999]
["bitfinex","SOLUSD",1760127562523,0.72,207.1,207.07,19.99999999]
["bitfinex","SOLUSD",1760127563626,21.52,207.13,207.08,35.24]
["bitfinex","SOLUSD",1760127563830,0.72,207.12,207.08,35.24]
["bitfinex","SOLUSD",1760127564130,0.72,207.12,207.09,19.99999999]
["bitfinex","SOLUSD",1760127564704,29.85804661,207.1,207.09,19.99999999]
["bitfinex","SOLUSD",1760127565810,30.55804661,207.1,207.09,35.24]
["bitfinex","SOLUSD",1760127566143,9.75804661,207.1,207.09,35.24]
["bitfinex","SOLUSD",1760127566705,9.75804661,207.1,207.08,35.24]
["bitfinex","SOLUSD",1760127566903,9.75804661,207.09,207.08,35.24]
["bitfinex","SOLUSD",1760127568022,9.05804661,207.09,207.08,35.24]
["bitfinex","SOLUSD",1760127568609,9.75804661,207.09,207.08,55.23999999]
["bitfinex","SOLUSD",1760127568907,9.75804661,207.09,207.08,35.24]
["bitfinex","SOLUSD",1760127569736,20.8,207.07,207.03,19.99999999]
["bitfinex","SOLUSD",1760127569911,9.05804661,207.04,207.01,19.99999999]
["bitfinex","SOLUSD",1760127570112,9.05804661,207.02,207.01,35.24]
["bitfinex","SOLUSD",1760127570413,9.75804661,207.02,206.97,19.99999999]
["bitfinex","SOLUSD",1760127570618,9.05804661,206.98,206.97,19.99999999]
["bitfinex","SOLUSD",1760127570818,9.05804661,206.98,206.97,55.23999999]
["bitfinex","SOLUSD",1760127571814,29.85804661,206.98,206.97,19.99999999]
["bitfinex","SOLUSD",1760127572012,9.75804661,206.98,206.97,35.24]
["bitfinex","SOLUSD",1760127572211,9.05804661,206.98,206.97,55.23999999]
["bitfinex","SOLUSD",1760127572634,29.85804661,206.98,206.97,55.23999999]
["bitfinex","SOLUSD",1760127574329,20.8,206.98,206.97,55.23999999]
["bitfinex","SOLUSD",1760127574530,9.05804661,206.99,206.97,55.23999999]
["bitfinex","SOLUSD",1760127575538,9.05804661,206.99,206.97,19.99999999]
["bitfinex","SOLUSD",1760127575724,9.05804661,206.99,206.98,35.24]
["bitfinex","SOLUSD",1760127576234,20.8,207.06,206.98,35.24]
["bitfinex","SOLUSD",1760127576421,3.24560796,207.05,207.02,19.99999999]
["bitfinex","SOLUSD",1760127576613,0.7,207.05,207.04,19.99999999]
["bitfinex","SOLUSD",1760127576922,0.7,207.05,207.04,55.23999999]
["bitfinex","SOLUSD",1760127577738,9.75804661,207.05,207.04,55.23999999]
["bitfinex","SOLUSD",1760127577936,0.7,207.05,207.04,55.23999999]
["bitfinex","SOLUSD",1760127578121,9.75804661,207.05,207.04,55.23999999]
["bitfinex","SOLUSD",1760127578839,13.00365457,207.05,207.04,35.24]
["bitfinex","SOLUSD",1760127579042,20.8,207.03,207.02,19.99999999]
["bitfinex","SOLUSD",1760127579220,13.00365457,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127581528,9.75804661,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127581942,13.00365457,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127582243,9.75804661,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127582431,20.8,207.0,206.96,19.99999999]
["bitfinex","SOLUSD",1760127582632,20.8,207.0,206.99,19.99999999]
["bitfinex","SOLUSD",1760127582941,20.8,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127582942,24.04934127,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127583326,3.24934127,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127583532,3.24934127,207.01,206.99,55.23999999]
["bitfinex","SOLUSD",1760127583734,3.94934127,207.01,206.99,55.23999999]
["bitfinex","SOLUSD",1760127583933,9.05804661,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127584647,9.75804661,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127585158,9.05804661,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127586471,12.30738788,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127586746,9.05804661,207.0,206.99,55.23999999]
["bitfinex","SOLUSD",1760127589571,21.5,207.03,207.01,19.99999999]
["bitfinex","SOLUSD",1760127589743,21.5,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127590126,20.8,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127590557,27.61283994,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127592263,30.8592537,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127592647,30.85924645,207.03,207.02,35.24]
["bitfinex","SOLUSD",1760127593357,30.85924645,207.03,207.02,35.22]
["bitfinex","SOLUSD",1760127593557,6.25193658,207.03,207.02,35.22]
["bitfinex","SOLUSD",1760127593770,3.00553007,207.03,207.02,35.22]
["bitfinex","SOLUSD",1760127594958,15.47405686,207.03,207.02,35.22]
["bitfinex","SOLUSD",1760127596168,20.8,207.0,206.99,19.99999999]
["bitfinex","SOLUSD",1760127596371,23.80553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127597868,23.10553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127598061,23.80553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127598255,23.80553007,207.0,206.99,19.99999999]
["bitfinex","SOLUSD",1760127598448,23.80553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127598773,23.10553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127599550,2.30553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127600948,23.75553007,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127601357,27.00392963,207.0,206.99,55.21999999]
["bitfinex","SOLUSD",1760127602254,26.35392963,207.0,206.99,19.99999999]
["bitfinex","SOLUSD",1760127602653,27.00392963,207.0,206.99,19.99999999]
["bitfinex","SOLUSD",1760127602884,27.00392963,207.0,206.95,19.99999999]
["bitfinex","SOLUSD",1760127603053,27.00392963,207.0,206.9,19.99999999]
["bitfinex","SOLUSD",1760127603054,23.10553007,206.96,206.9,19.99999999]
["bitfinex","SOLUSD",1760127603251,2.30553007,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127603450,2.30553007,206.91,206.9,55.21999999]
["bitfinex","SOLUSD",1760127603856,2.30553007,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127604065,2.30553007,206.91,206.9,55.21999999]
["bitfinex","SOLUSD",1760127604376,2.30553007,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127604566,23.10553007,206.91,206.9,55.21999999]
["bitfinex","SOLUSD",1760127604948,27.00697749,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127605153,29.31250756,206.91,206.85,19.99999999]
["bitfinex","SOLUSD",1760127605365,29.31250756,206.91,206.83,19.99999999]
["bitfinex","SOLUSD",1760127605366,2.30553007,206.86,206.83,19.99999999]
["bitfinex","SOLUSD",1760127605674,2.30553007,206.84,206.83,30.88]
["bitfinex","SOLUSD",1760127605874,0.65,206.84,206.83,30.88]
["bitfinex","SOLUSD",1760127606177,2.95553007,206.84,206.83,30.88]
["bitfinex","SOLUSD",1760127606980,6.20381422,206.84,206.78,0.2]
["bitfinex","SOLUSD",1760127607161,20.8,206.81,206.79,35.22]
["bitfinex","SOLUSD",1760127607360,2.30553007,206.8,206.79,55.21999999]
["bitfinex","SOLUSD",1760127608574,3.24547219,206.84,206.82,19.99999999]
["bitfinex","SOLUSD",1760127608764,2.95553007,206.83,206.81,35.22]
["bitfinex","SOLUSD",1760127608967,2.30553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127609471,2.95553007,206.82,206.81,35.22]
["bitfinex","SOLUSD",1760127609656,2.95553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127609862,27.00100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127610369,3.89547219,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127610689,2.95553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127610981,6.20100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127611165,2.95553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127611350,6.20100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127611556,2.95553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127611878,6.20100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127612074,2.95553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127612284,6.20100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127612458,23.75553007,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127612661,27.00100226,206.82,206.81,55.21999999]
["bitfinex","SOLUSD",1760127613779,27.00100226,206.82,206.78,20.19999999]
["bitfinex","SOLUSD",1760127614081,3.89547219,206.81,206.8,35.22]
["bitfinex","SOLUSD",1760127614474,3.24547219,206.81,206.8,55.21999999]
["bitfinex","SOLUSD",1760127614684,3.24547219,206.83,206.8,55.21999999]
["bitfinex","SOLUSD",1760127614868,3.89547219,206.83,206.8,55.21999999]
["bitfinex","SOLUSD",1760127615066,23.10553007,206.81,206.8,55.21999999]
["bitfinex","SOLUSD",1760127615272,2.30553007,206.81,206.8,55.21999999]
["bitfinex","SOLUSD",1760127615659,23.10553007,206.81,206.8,55.21999999]
["bitfinex","SOLUSD",1760127616178,20.8,206.81,206.8,35.22]
["bitfinex","SOLUSD",1760127616498,2.30553007,206.82,206.81,19.99999999]
["bitfinex","SOLUSD",1760127617192,5.53711739,206.82,206.81,19.99999999]
["bitfinex","SOLUSD",1760127617481,0.65,206.84,206.81,19.99999999]
["bitfinex","SOLUSD",1760127617482,20.8,206.84,206.81,19.99999999]
["bitfinex","SOLUSD",1760127617700,0.65,206.89,206.84,19.99999999]
["bitfinex","SOLUSD",1760127617860,2.30553007,206.87,206.85,35.22]
["bitfinex","SOLUSD",1760127618257,2.30553007,206.86,206.85,35.22]
["bitfinex","SOLUSD",1760127618693,2.30553007,206.86,206.84,19.99999999]
["bitfinex","SOLUSD",1760127618880,0.65,206.86,206.85,35.22]
["bitfinex","SOLUSD",1760127619189,26.28442107,206.85,206.78,20.19999999]
["bitfinex","SOLUSD",1760127619358,20.09859549,206.91,206.79,35.22]
["bitfinex","SOLUSD",1760127619359,3.87975559,206.84,206.79,35.22]
["bitfinex","SOLUSD",1760127619563,0.65,206.83,206.81,19.99999999]
["bitfinex","SOLUSD",1760127619788,0.65,206.83,206.82,35.22]
["bitfinex","SOLUSD",1760127620294,21.45,206.86,206.82,35.22]
["bitfinex","SOLUSD",1760127620609,2.30553007,206.85,206.83,19.99999999]
["bitfinex","SOLUSD",1760127620894,2.30553007,206.86,206.85,19.99999999]
["bitfinex","SOLUSD",1760127621096,2.30553007,206.87,206.85,19.99999999]
["bitfinex","SOLUSD",1760127621280,2.30553007,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127621480,5.53365647,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127621687,2.30553007,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127621997,23.10553007,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127622500,2.95553007,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127622991,2.30553007,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127623393,5.53454803,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127623581,6.18454803,206.87,206.86,35.22]
["bitfinex","SOLUSD",1760127624076,6.18454803,206.87,206.85,19.99999999]
["bitfinex","SOLUSD",1760127624077,6.18454803,206.87,206.85,35.22]
["bitfinex","SOLUSD",1760127624280,2.95553007,206.86,206.85,35.22]
["bitfinex","SOLUSD",1760127624676,2.95553007,206.86,206.8,19.99999999]
["bitfinex","SOLUSD",1760127624875,8.06303395,206.87,206.78,20.19999999]
["bitfinex","SOLUSD",1760127624876,2.30553007,206.81,206.78,20.19999999]
["bitfinex","SOLUSD",1760127625079,2.30553007,206.79,206.78,20.19999999]
["bitfinex","SOLUSD",1760127625373,2.30553007,206.79,206.78,55.39999999]
["bitfinex","SOLUSD",1760127627083,20.8,206.84,206.78,55.39999999]
["bitfinex","SOLUSD",1760127627280,3.22895298,206.83,206.82,19.99999999]
["bitfinex","SOLUSD",1760127627478,2.30553007,206.83,206.82,19.99999999]
["bitfinex","SOLUSD",1760127627679,2.30553007,206.83,206.81,35.2]
["bitfinex","SOLUSD",1760127627893,23.10553007,206.83,206.81,35.2]
["bitfinex","SOLUSD",1760127628578,2.30553007,206.83,206.82,35.2]
["bitfinex","SOLUSD",1760127628779,2.95553007,206.83,206.82,35.2]
["bitfinex","SOLUSD",1760127629392,24.02870523,206.85,206.82,35.2]
["bitfinex","SOLUSD",1760127629592,2.30553007,206.83,206.82,55.19999999]
["bitfinex","SOLUSD",1760127630296,23.10553007,206.83,206.82,55.19999999]
["bitfinex","SOLUSD",1760127630996,2.30553007,206.83,206.82,55.19999999]
["bitfinex","SOLUSD",1760127631401,4.05800813,206.91,206.87,19.99999999]
["bitfinex","SOLUSD",1760127631583,3.87833722,206.9,206.88,35.2]
["bitfinex","SOLUSD",1760127631794,31.34916519,206.94,206.88,35.2]
["bitfinex","SOLUSD",1760127631795,3.22833722,206.89,206.88,35.2]
["bitfinex","SOLUSD",1760127631977,3.22833722,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127632174,24.02833722,206.91,206.9,55.19999999]
["bitfinex","SOLUSD",1760127632670,26.33386729,206.91,206.9,55.19999999]
["bitfinex","SOLUSD",1760127633190,5.53386729,206.91,206.9,55.19999999]
["bitfinex","SOLUSD",1760127633515,5.53386729,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127633516,8.48939736,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127633801,8.48939736,206.91,206.74,21.0]
["bitfinex","SOLUSD",1760127633802,20.8,206.88,206.86,19.99999999]
["bitfinex","SOLUSD",1760127633977,20.8,206.88,206.87,29.54]
["bitfinex","SOLUSD",1760127634297,3.22981035,206.88,206.87,29.54]
["bitfinex","SOLUSD",1760127635081,24.02981035,206.88,206.87,29.54]
["bitfinex","SOLUSD",1760127635698,6.18534042,206.88,206.86,19.99999999]
["bitfinex","SOLUSD",1760127635897,2.30553007,206.88,206.87,35.2]
["bitfinex","SOLUSD",1760127636105,20.8,206.87,206.86,19.99999999]
["bitfinex","SOLUSD",1760127636317,24.03235435,206.87,206.86,55.19999999]
["bitfinex","SOLUSD",1760127636806,3.23235435,206.87,206.86,55.19999999]
["bitfinex","SOLUSD",1760127636982,24.03235435,206.87,206.86,55.19999999]
["bitfinex","SOLUSD",1760127640778,3.23235435,206.87,206.86,55.19999999]
["bitfinex","SOLUSD",1760127640983,20.8,206.88,206.86,60.03418736]
["bitfinex","SOLUSD",1760127641201,23.10553007,206.91,206.9,19.99999999]
["bitfinex","SOLUSD",1760127641400,26.34560793,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127641586,3.24007786,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127641787,5.54560793,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127641981,26.34560793,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127642804,24.04007786,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127643788,3.24007786,206.91,206.9,55.17999999]
["bitfinex","SOLUSD",1760127645088,3.24007786,206.91,206.9,60.01325276]
["bitfinex","SOLUSD",1760127645690,3.24007786,206.91,206.9,70.88972797]
["bitfinex","SOLUSD",1760127646005,6.34297468,206.99,206.96,19.99999999]
["bitfinex","SOLUSD",1760127646209,2.30553007,206.99,206.98,19.99999999]
["bitfinex","SOLUSD",1760127646385,5.54682271,206.99,206.98,19.99999999]
["bitfinex","SOLUSD",1760127650102,3.24129264,206.99,206.98,19.99999999]
["bitfinex","SOLUSD",1760127650302,3.24129264,206.99,206.98,35.70785987]
["bitfinex","SOLUSD",1760127650612,3.24129264,207.04,207.03,19.99999999]
["bitfinex","SOLUSD",1760127650909,2.30553007,207.06,207.03,19.99999999]
["bitfinex","SOLUSD",1760127650910,2.30553007,207.06,207.05,19.99999999]
["bitfinex","SOLUSD",1760127651117,5.54309595,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127651412,2.30553007,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127651714,3.23756588,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127651938,3.91756588,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127653219,7.51729592,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127653409,7.50827259,207.06,207.05,55.15999999]
["bitfinex","SOLUSD",1760127653803,7.50827259,207.06,207.05,55.13999999]
["bitfinex","SOLUSD",1760127654002,4.27973004,207.06,207.05,55.13999999]
["bitfinex","SOLUSD",1760127655301,20.9,207.08,207.07,19.99999999]
["bitfinex","SOLUSD",1760127655596,27.72417716,207.08,207.07,55.13999999]
["bitfinex","SOLUSD",1760127656821,24.49973004,207.08,207.07,55.13999999]
["bitfinex","SOLUSD",1760127657015,20.9,207.08,207.07,55.13999999]
["bitfinex","SOLUSD",1760127657200,0.1,207.08,207.07,55.13999999]
["bitfinex","SOLUSD",1760127658118,3.69973004,207.08,207.07,55.13999999]
["bitfinex","SOLUSD",1760127658719,3.69973004,207.08,207.07,55.11999999]
["bitfinex","SOLUSD",1760127659307,0.1,207.08,207.07,55.11999999]
["bitfinex","SOLUSD",1760127660523,0.82,207.08,207.07,19.99999999]
["bitfinex","SOLUSD",1760127660721,0.1,207.08,207.07,55.11999999]
["bitfinex","SOLUSD",1760127661023,0.1,207.08,207.07,19.99999999]
["bitfinex","SOLUSD",1760127661326,0.1,207.08,207.07,70.82575998]
["bitfinex","SOLUSD",1760127662149,0.1,207.08,207.07,74.42549002]
["bitfinex","SOLUSD",1760127663104,0.1,207.08,207.07,74.90841849]
["bitfinex","SOLUSD",1760127663299,0.1,207.08,207.07,39.30549002]
["bitfinex","SOLUSD",1760127664026,0.1,207.08,207.07,74.42549002]
["bitfinex","SOLUSD",1760127664721,1e-08,207.08,207.07,74.42549002]
["bitfinex","SOLUSD",1760127666228,1e-08,207.08,207.07,74.90841849]
["bitfinex","SOLUSD",1760127667338,1e-08,207.08,207.07,39.30549002]
["bitfinex","SOLUSD",1760127667545,1e-08,207.08,207.07,35.70575998]
["bitfinex","SOLUSD",1760127667747,1e-08,207.08,207.07,65.9764752]
["bitfinex","SOLUSD",1760127668537,0.72000001,207.08,207.07,19.99999999]
["bitfinex","SOLUSD",1760127668827,4.31973005,207.08,207.07,55.09999999]
["bitfinex","SOLUSD",1760127670654,1e-08,207.08,207.07,65.9764752]
["bitfinex","SOLUSD",1760127670808,1e-08,207.08,207.07,70.80575998]
["bitfinex","SOLUSD",1760127671319,1e-08,207.08,207.07,74.40549002]
["bitfinex","SOLUSD",1760127671535,1e-08,207.08,207.07,79.82755138]
["bitfinex","SOLUSD",1760127671734,1e-08,207.08,207.07,80.31047985]
["bitfinex","SOLUSD",1760127672033,1e-08,207.08,207.07,121.11047985]
["bitfinex","SOLUSD",1760127672227,1e-08,207.08,207.07,120.62755138]
["bitfinex","SOLUSD",1760127673323,1e-08,207.08,207.07,111.60575998]
["bitfinex","SOLUSD",1760127673643,1e-08,207.08,207.07,100.60755138]
["bitfinex","SOLUSD",1760127675318,0.1,207.14,207.13,30.8764752]
["bitfinex","SOLUSD",1760127675630,0.1,207.14,207.13,74.9782666]
["bitfinex","SOLUSD",1760127676562,0.1,207.14,207.13,75.46105518]
["bitfinex","SOLUSD",1760127676730,0.1,207.14,207.13,74.9782666]
["bitfinex","SOLUSD",1760127676921,0.1,207.14,207.13,79.80615246]
["bitfinex","SOLUSD",1760127677640,0.1,207.14,207.13,80.28894104]
["bitfinex","SOLUSD",1760127677845,0.1,207.14,207.13,79.80615246]
["bitfinex","SOLUSD",1760127679450,0.1,207.14,207.13,35.70436106]
["bitfinex","SOLUSD",1760127679741,0.82,207.14,207.13,30.8764752]
["bitfinex","SOLUSD",1760127680046,0.82,207.14,207.13,65.9564752]
["bitfinex","SOLUSD",1760127680228,0.82,207.14,207.13,70.78436106]
["bitfinex","SOLUSD",1760127680750,0.82,207.14,207.13,59.90788585]
["bitfinex","SOLUSD",1760127680945,0.82,207.14,207.13,70.78436106]
["bitfinex","SOLUSD",1760127682857,9.8417914,207.14,207.13,19.27999999]
["bitfinex","SOLUSD",1760127683027,9.8417914,207.14,207.13,54.33999999]
["bitfinex","SOLUSD",1760127683648,13.05422634,207.14,207.13,54.33999999]
["bitfinex","SOLUSD",1760127683848,0.82,207.14,207.13,54.33999999]
["bitfinex","SOLUSD",1760127684081,0.1,207.14,207.13,70.04436106]
["bitfinex","SOLUSD",1760127684257,0.1,207.14,207.13,79.06615246]
["bitfinex","SOLUSD",1760127684724,0.1,207.14,207.13,30.1564752]
["bitfinex","SOLUSD",1760127684930,0.82,207.14,207.13,70.04436106]
["bitfinex","SOLUSD",1760127685130,0.1,207.14,207.13,70.04436106]
["bitfinex","SOLUSD",1760127686030,0.82,207.14,207.13,19.27999999]
["bitfinex","SOLUSD",1760127686224,0.82,207.14,207.13,54.33999999]
["bitfinex","SOLUSD",1760127687352,0.82,207.14,207.13,19.27999999]
["bitfinex","SOLUSD",1760127687661,0.1,207.14,207.13,34.98436106]
["bitfinex","SOLUSD",1760127687827,0.1,207.14,207.13,70.04436106]
["bitfinex","SOLUSD",1760127688034,0.1,207.14,207.13,79.06615246]
["bitfinex","SOLUSD",1760127688844,0.1,207.14,207.13,80.26894104]
["bitfinex","SOLUSD",1760127689734,1e-08,207.14,207.13,80.26894104]
["bitfinex","SOLUSD",1760127692942,1e-08,207.14,207.13,44.00615246]
["bitfinex","SOLUSD",1760127693148,1e-08,207.14,207.13,79.04615246]
["bitfinex","SOLUSD",1760127693663,1e-08,207.14,207.13,80.24894104]
["bitfinex","SOLUSD",1760127697091,1e-08,207.14,207.13,44.48894104]
["bitfinex","SOLUSD",1760127697261,1e-08,207.14,207.13,70.02436106]
["bitfinex","SOLUSD",1760127697461,1e-08,207.14,207.13,79.04615246]
["bitfinex","SOLUSD",1760127697763,1e-08,207.14,207.13,79.52894104]
["bitfinex","SOLUSD",1760127698668,1e-08,207.14,207.13,114.79894104]
["bitfinex","SOLUSD",1760127698863,1e-08,207.14,207.13,114.31615246]
["bitfinex","SOLUSD",1760127699090,1e-08,207.14,207.13,116.25165193]
["bitfinex","SOLUSD",1760127702177,1e-08,207.14,207.13,64.80615246]
["bitfinex","SOLUSD",1760127702388,1e-08,207.14,207.13,120.30894104]
["bitfinex","SOLUSD",1760127702563,1e-08,207.14,207.13,120.54615246]
["bitfinex","SOLUSD",1760127704190,1e-08,207.14,207.13,119.82615246]
["bitfinex","SOLUSD",1760127704390,1e-08,207.14,207.13,120.54615246]
["bitfinex","SOLUSD",1760127704764,1e-08,207.14,207.13,100.54615246]
["bitfinex","SOLUSD",1760127704976,1e-08,207.14,207.13,135.09615246]
["bitfinex","SOLUSD",1760127705191,1e-08,207.14,207.13,137.03165193]
["bitfinex","SOLUSD",1760127705487,1e-08,207.14,207.13,135.09615246]
["bitfinex","SOLUSD",1760127706369,1e-08,207.14,207.13,114.29615246]
["bitfinex","SOLUSD",1760127706995,1e-08,207.14,207.13,99.82615246]
["bitfinex","SOLUSD",1760127708978,1e-08,207.14,207.13,90.80436106]
["bitfinex","SOLUSD",1760127709179,1e-08,207.14,207.13,100.30894104]
["bitfinex","SOLUSD",1760127709398,1e-08,207.14,207.13,99.82615246]
["bitfinex","SOLUSD",1760127710293,1e-08,207.14,207.13,100.54615246]
["bitfinex","SOLUSD",1760127710802,0.1,207.2,207.19,30.1564752]
["bitfinex","SOLUSD",1760127711512,0.1,207.2,207.19,70.00296296]
["bitfinex","SOLUSD",1760127711804,0.81,207.2,207.19,79.02475436]
["bitfinex","SOLUSD",1760127713605,0.81,207.2,207.19,72.30251962]
["bitfinex","SOLUSD",1760127713988,0.81,207.2,207.19,70.00296296]
["bitfinex","SOLUSD",1760127714917,0.81,207.2,207.19,19.27999999]
["bitfinex","SOLUSD",1760127714918,3.10955666,207.2,207.19,19.27999999]
["bitfinex","SOLUSD",1760127715141,3.10955666,207.2,207.19,18.55999999]
["bitfinex","SOLUSD",1760127715413,6.35566747,207.2,207.19,35.0]
["bitfinex","SOLUSD",1760127715799,6.35566747,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127716219,6.35566747,207.2,207.19,35.0]
["bitfinex","SOLUSD",1760127717514,10.15992763,207.2,207.19,35.0]
["bitfinex","SOLUSD",1760127717723,10.15992763,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127718610,4.05611081,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127718806,10.15992763,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127719002,6.91381682,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127719520,10.15992763,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127719825,6.91381682,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127720628,0.1,207.2,207.19,63.6064752]
["bitfinex","SOLUSD",1760127720804,0.72,207.2,207.19,52.72999999]
["bitfinex","SOLUSD",1760127721129,0.72,207.2,207.19,17.62999999]
["bitfinex","SOLUSD",1760127721422,20.8,207.17,207.16,17.62999999]
["bitfinex","SOLUSD",1760127721591,30.67072052,207.17,207.16,52.62999999]
["bitfinex","SOLUSD",1760127722420,3.2469037,207.17,207.16,52.62999999]
["bitfinex","SOLUSD",1760127723330,6.10381682,207.18,207.16,52.62999999]
["bitfinex","SOLUSD",1760127723922,0.1,207.2,207.19,17.62999999]
["bitfinex","SOLUSD",1760127724109,0.1,207.2,207.19,63.5064752]
["bitfinex","SOLUSD",1760127725300,0.1,207.2,207.19,64.2164752]
["bitfinex","SOLUSD",1760127725525,6.72381682,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127726032,6.20381682,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127726331,9.96853866,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127726507,6.72381682,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127728613,9.96853866,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127728923,6.72381682,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127729144,6.20381682,207.2,207.19,52.62999999]
["bitfinex","SOLUSD",1760127729427,6.20381682,207.2,207.16,17.62999999]
["bitfinex","SOLUSD",1760127729428,20.8,207.17,207.16,17.62999999]
["bitfinex","SOLUSD",1760127729632,30.14853866,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127730005,30.66853866,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127730199,30.66853866,207.17,207.16,17.62999999]
["bitfinex","SOLUSD",1760127730425,30.14853866,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127730802,30.66853866,207.17,207.16,17.62999999]
["bitfinex","SOLUSD",1760127731009,30.66853866,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127732110,30.14853866,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127732432,3.24472184,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127732610,6.10381682,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127732928,3.24472184,207.18,207.16,52.60999999]
["bitfinex","SOLUSD",1760127733122,9.34853866,207.19,207.18,17.62999999]
["bitfinex","SOLUSD",1760127733325,9.34853866,207.19,207.18,52.60999999]
["bitfinex","SOLUSD",1760127733624,6.62381682,207.19,207.18,52.60999999]
["bitfinex","SOLUSD",1760127733823,6.62381682,207.19,207.18,34.98]
["bitfinex","SOLUSD",1760127733824,9.86853866,207.19,207.18,34.98]
["bitfinex","SOLUSD",1760127734007,24.04472184,207.19,207.18,34.98]
["bitfinex","SOLUSD",1760127734202,24.56472184,207.19,207.14,17.62999999]
["bitfinex","SOLUSD",1760127734407,6.10381682,207.15,207.14,17.62999999]
["bitfinex","SOLUSD",1760127734709,6.10381682,207.15,207.14,52.60999999]
["bitfinex","SOLUSD",1760127734914,0.1,207.2,207.16,17.62999999]
["bitfinex","SOLUSD",1760127735116,6.10381682,207.18,207.17,34.98]
["bitfinex","SOLUSD",1760127735411,9.34945118,207.18,207.17,34.98]
["bitfinex","SOLUSD",1760127735615,6.10381682,207.18,207.17,34.98]
["bitfinex","SOLUSD",1760127736022,6.10381682,207.18,207.17,35.69]
["bitfinex","SOLUSD",1760127736621,3.34563436,207.2,207.17,35.69]
["bitfinex","SOLUSD",1760127736806,9.44945118,207.2,207.19,17.62999999]
["bitfinex","SOLUSD",1760127737128,6.20381682,207.2,207.19,52.60999999]
["bitfinex","SOLUSD",1760127737431,9.44945118,207.2,207.19,52.60999999]
["bitfinex","SOLUSD",1760127737930,0.1,207.2,207.19,53.31999999]
["bitfinex","SOLUSD",1760127738435,0.1,207.2,207.19,52.60999999]
["bitfinex","SOLUSD",1760127738937,20.8,207.17,207.16,17.62999999]
["bitfinex","SOLUSD",1760127739112,24.04488472,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127739519,5.54727974,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127739830,23.10239502,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127740013,26.34727974,207.17,207.16,52.60999999]
["bitfinex","SOLUSD",1760127740334,3.24488472,207.17,207.16,53.31999999]
["bitfinex","SOLUSD",1760127740535,2.40239502,207.2,207.19,17.62999999]
["bitfinex","SOLUSD",1760127740833,5.64725167,207.2,207.19,52.60999999]
["bitfinex","SOLUSD",1760127741437,9.44638135,207.2,207.19,52.60999999]
["bitfinex","SOLUSD",1760127742312,3.34485665,207.2,207.19,53.31999999]
["bitfinex","SOLUSD",1760127742523,0.1,207.2,207.19,53.31999999]
["bitfinex","SOLUSD",1760127746706,0.1,207.2,207.19,69.02296296]
["bitfinex","SOLUSD",1760127747340,0.1,207.23,207.22,28.5064752]
["bitfinex","SOLUSD",1760127747552,0.1,207.23,207.22,63.4664752]
["bitfinex","SOLUSD",1760127747951,0.1,207.23,207.22,64.1764752]
["bitfinex","SOLUSD",1760127748732,0.1,207.23,207.22,69.00226421]
["bitfinex","SOLUSD",1760127749630,0.1,207.23,207.22,75.10378891]
["bitfinex","SOLUSD",1760127749835,1e-08,207.23,207.22,75.58636781]
["bitfinex","SOLUSD",1760127750139,0.1,207.27,207.26,28.5064752]
["bitfinex","SOLUSD",1760127750341,0.1,207.29,207.26,28.5064752]
["bitfinex","SOLUSD",1760127750342,0.1,207.29,207.27,10.87647521]
["bitfinex","SOLUSD",1760127750647,0.1,207.29,207.28,74.39239202]
["bitfinex","SOLUSD",1760127750847,0.1,207.29,207.28,75.08239202]
["bitfinex","SOLUSD",1760127752259,0.1,207.29,207.28,29.1964752]
["bitfinex","SOLUSD",1760127752438,0.1,207.29,207.28,64.1564752]
["bitfinex","SOLUSD",1760127752630,0.1,207.29,207.28,63.4664752]
["bitfinex","SOLUSD",1760127752832,0.1,207.29,207.28,28.5064752]
["bitfinex","SOLUSD",1760127753036,0.1,207.29,207.28,63.4664752]
["bitfinex","SOLUSD",1760127754038,0.1,207.29,207.28,68.29086732]
["bitfinex","SOLUSD",1760127754355,0.1,207.29,207.28,68.98086732]
["bitfinex","SOLUSD",1760127754534,0.1,207.29,207.28,64.1564752]
["bitfinex","SOLUSD",1760127755778,0.1,207.29,207.28,68.98086732]
["bitfinex","SOLUSD",1760127756066,0.1,207.29,207.28,68.29086732]
["bitfinex","SOLUSD",1760127756250,0.1,207.29,207.28,68.27086732]
["bitfinex","SOLUSD",1760127756650,0.1,207.29,207.28,64.1364752]
["bitfinex","SOLUSD",1760127756873,0.1,207.29,207.28,68.96086732]
["bitfinex","SOLUSD",1760127757765,0.1,207.29,207.28,52.56999999]
["bitfinex","SOLUSD",1760127757970,0.1,207.29,207.28,17.62999999]
["bitfinex","SOLUSD",1760127758156,0.1,207.29,207.28,52.56999999]
["bitfinex","SOLUSD",1760127759155,0.1,207.29,207.28,63.4464752]
["bitfinex","SOLUSD",1760127759963,0.1,207.29,207.28,68.27086732]
["bitfinex","SOLUSD",1760127760161,0.1,207.29,207.28,68.96086732]
["bitfinex","SOLUSD",1760127765970,0.1,207.29,207.28,71.25909083]
["bitfinex","SOLUSD",1760127767685,0.1,207.29,207.28,33.33086732]
["bitfinex","SOLUSD",1760127767977,0.1,207.29,207.28,71.23909083]
["bitfinex","SOLUSD",1760127768168,0.1,207.29,207.28,68.94086732]
["bitfinex","SOLUSD",1760127768355,0.1,207.29,207.28,71.23909083]
["bitfinex","SOLUSD",1760127773456,0.1,207.29,207.28,72.53003768]
["bitfinex","SOLUSD",1760127776786,0.1,207.29,207.28,72.51003768]
["bitfinex","SOLUSD",1760127777269,0.1,207.29,207.28,37.61003768]
["bitfinex","SOLUSD",1760127778279,0.1,207.29,207.28,72.51003768]
["bitfinex","SOLUSD",1760127778779,0.1,207.29,207.28,71.82003768]
["bitfinex","SOLUSD",1760127779189,0.1,207.29,207.28,72.48003768]
["bitfinex","SOLUSD",1760127779887,0.1,207.29,207.28,68.89086732]
["bitfinex","SOLUSD",1760127782277,0.1,207.29,207.28,33.99086732]
["bitfinex","SOLUSD",1760127782479,0.1,207.29,207.28,68.87086732]
["bitfinex","SOLUSD",1760127782661,0.1,207.29,207.28,68.21086732]
["bitfinex","SOLUSD",1760127782868,0.1,207.29,207.28,68.87086732]
["bitfinex","SOLUSD",1760127783876,0.1,207.34,207.33,17.62999999]
["bitfinex","SOLUSD",1760127784202,0.1,207.34,207.33,66.97564556]
["bitfinex","SOLUSD",1760127784369,0.1,207.34,207.33,68.11796842]
["bitfinex","SOLUSD",1760127785084,0.1,207.34,207.33,72.45887422]
["bitfinex","SOLUSD",1760127786490,0.1,207.35,207.33,72.45887422]
["bitfinex","SOLUSD",1760127786491,1e-08,207.35,207.34,10.87647521]
["bitfinex","SOLUSD",1760127786805,1e-08,207.35,207.34,15.12564557]
["bitfinex","SOLUSD",1760127787010,0.1,207.38,207.37,28.5064752]
["bitfinex","SOLUSD",1760127787188,0.1,207.38,207.37,66.97564556]
["bitfinex","SOLUSD",1760127787384,0.1,207.38,207.37,68.11787539]
["bitfinex","SOLUSD",1760127787588,0.1,207.38,207.37,64.52870503]
["bitfinex","SOLUSD",1760127787805,0.1,207.38,207.37,68.11787539]
["bitfinex","SOLUSD",1760127788319,0.1,207.38,207.37,72.94017369]
["bitfinex","SOLUSD",1760127789014,3.23470286,207.47,207.45,28.5064752]
["bitfinex","SOLUSD",1760127789316,3.23513885,207.49,207.48,17.62999999]
["bitfinex","SOLUSD",1760127789499,0.1,207.5,207.49,10.87647521]
["bitfinex","SOLUSD",1760127789689,0.1,207.5,207.49,25.18891146]
["bitfinex","SOLUSD",1760127789890,0.1,207.5,207.49,28.77808182]
["bitfinex","SOLUSD",1760127790413,0.1,207.5,207.49,33.59759119]
["bitfinex","SOLUSD",1760127790619,0.1,207.5,207.49,34.25759119]
["bitfinex","SOLUSD",1760127791090,0.1,207.5,207.49,30.00842083]
["bitfinex","SOLUSD",1760127791288,0.1,207.5,207.49,63.63808182]
["bitfinex","SOLUSD",1760127791496,1e-08,207.5,207.49,69.59954212]
["bitfinex","SOLUSD",1760127791712,1e-08,207.5,207.49,69.11759119]
["bitfinex","SOLUSD",1760127792319,0.1,207.55,207.54,28.5064752]
["bitfinex","SOLUSD",1760127792511,0.1,207.55,207.54,66.95564556]
["bitfinex","SOLUSD",1760127793618,0.1,207.55,207.54,67.61564556]
["bitfinex","SOLUSD",1760127793792,0.1,207.55,207.54,66.95564556]
["bitfinex","SOLUSD",1760127794000,0.1,207.55,207.54,63.3464752]
["bitfinex","SOLUSD",1760127796406,0.1,207.55,207.54,28.5064752]
["bitfinex","SOLUSD",1760127796609,0.1,207.55,207.54,63.3464752]
["bitfinex","SOLUSD",1760127797727,0.1,207.55,207.54,72.41399383]
["bitfinex","SOLUSD",1760127798021,0.1,207.55,207.54,68.16482347]
["bitfinex","SOLUSD",1760127798221,0.1,207.55,207.54,71.75399383]
["bitfinex","SOLUSD",1760127798432,0.1,207.55,207.54,72.41399383]
["bitfinex","SOLUSD",1760127799304,0.1,207.55,207.54,36.91399383]
["bitfinex","SOLUSD",1760127799523,0.1,207.55,207.54,32.09564556]
["bitfinex","SOLUSD",1760127799720,0.1,207.55,207.54,71.73399383]
["bitfinex","SOLUSD",1760127799933,0.1,207.55,207.54,72.39399383]
["bitfinex","SOLUSD",1760127800122,0.1,207.55,207.54,68.80482347]
["bitfinex","SOLUSD",1760127800418,0.1,207.55,207.54,72.39399383]
["bitfinex","SOLUSD",1760127800996,0.1,207.55,207.54,68.14482347]
["bitfinex","SOLUSD",1760127801230,0.1,207.55,207.54,72.39399383]
["bitfinex","SOLUSD",1760127803114,0.1,207.55,207.54,37.57399383]
["bitfinex","SOLUSD",1760127803323,0.1,207.55,207.54,71.73399383]
["bitfinex","SOLUSD",1760127805041,0.1,207.55,207.54,36.91399383]
["bitfinex","SOLUSD",1760127805229,0.1,207.55,207.54,71.73399383]
["bitfinex","SOLUSD",1760127805730,0.1,207.55,207.54,68.14482347]
["bitfinex","SOLUSD",1760127805930,0.1,207.55,207.54,28.5064752]
["bitfinex","SOLUSD",1760127805931,0.79,207.55,207.54,28.5064752]
["bitfinex","SOLUSD",1760127806228,0.79,207.55,207.54,63.3064752]
["bitfinex","SOLUSD",1760127806531,0.1,207.55,207.54,71.71399383]
["bitfinex","SOLUSD",1760127806731,7.69856236,207.72,207.54,71.71399383]
["bitfinex","SOLUSD",1760127806732,3.58917036,207.67,207.65,17.62999999]
["bitfinex","SOLUSD",1760127807031,3.20533637,207.74,207.65,17.62999999]
["bitfinex","SOLUSD",1760127807201,3.58917036,207.66,207.65,52.42999999]
["bitfinex","SOLUSD",1760127807407,4.27917036,207.66,207.65,52.42999999]
["bitfinex","SOLUSD",1760127808914,4.27917036,207.66,207.65,17.62999999]
["bitfinex","SOLUSD",1760127812210,0.69,207.66,207.65,17.62999999]
["bitfinex","SOLUSD",1760127812427,4.27917036,207.66,207.65,17.62999999]
["bitfinex","SOLUSD",1760127815013,9.09473426,207.66,207.62,17.62999999]
["bitfinex","SOLUSD",1760127815210,6.79322281,207.68,207.58,17.62999999]
["bitfinex","SOLUSD",1760127815211,20.8,207.63,207.58,17.62999999]
["bitfinex","SOLUSD",1760127815412,20.8,207.63,207.62,17.62999999]
["bitfinex","SOLUSD",1760127815609,4.28917036,207.63,207.62,17.62999999]
["bitfinex","SOLUSD",1760127815807,21.5,207.65,207.62,17.62999999]
["bitfinex","SOLUSD",1760127816038,0.7,207.65,207.62,22.44640805]
["bitfinex","SOLUSD",1760127816240,19.82166605,207.76,207.62,22.44640805]
["bitfinex","SOLUSD",1760127816241,3.58917036,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127816420,3.20416088,207.75,207.69,17.62999999]
["bitfinex","SOLUSD",1760127816618,4.28917036,207.73,207.72,17.62999999]
["bitfinex","SOLUSD",1760127817632,0.7,207.75,207.72,17.62999999]
["bitfinex","SOLUSD",1760127817837,3.58917036,207.73,207.72,17.62999999]
["bitfinex","SOLUSD",1760127818051,4.28917036,207.73,207.72,17.62999999]
["bitfinex","SOLUSD",1760127819258,3.86698684,207.78,207.72,18.30999999]
["bitfinex","SOLUSD",1760127819259,0.7,207.78,207.72,18.30999999]
["bitfinex","SOLUSD",1760127819431,3.58917036,207.77,207.75,17.62999999]
["bitfinex","SOLUSD",1760127819621,3.58917036,207.76,207.75,17.62999999]
["bitfinex","SOLUSD",1760127819818,7.92435605,207.84,207.75,17.62999999]
["bitfinex","SOLUSD",1760127820026,0.7,207.84,207.78,17.62999999]
["bitfinex","SOLUSD",1760127820219,0.7,207.84,207.83,17.62999999]
["bitfinex","SOLUSD",1760127820422,4.06548098,207.87,207.83,17.62999999]
["bitfinex","SOLUSD",1760127820423,0.8,207.87,207.83,17.62999999]
["bitfinex","SOLUSD",1760127820639,3.2038533,207.88,207.83,17.62999999]
["bitfinex","SOLUSD",1760127820841,20.8,207.89,207.83,17.62999999]
["bitfinex","SOLUSD",1760127821035,20.8,207.89,207.81,34.78]
["bitfinex","SOLUSD",1760127821036,20.8,207.87,207.81,17.62999999]
["bitfinex","SOLUSD",1760127821344,3.58917036,207.82,207.81,17.62999999]
["bitfinex","SOLUSD",1760127821652,7.17834072,207.82,207.76,17.62999999]
["bitfinex","SOLUSD",1760127821822,3.58917036,207.77,207.74,17.62999999]
["bitfinex","SOLUSD",1760127822144,3.58917036,207.75,207.74,17.62999999]
["bitfinex","SOLUSD",1760127822443,3.58917036,207.79,207.76,17.62999999]
["bitfinex","SOLUSD",1760127822641,8.01571255,207.82,207.76,17.62999999]
["bitfinex","SOLUSD",1760127822842,8.01571255,207.82,207.71,55.58]
["bitfinex","SOLUSD",1760127822843,20.8,207.81,207.78,17.62999999]
["bitfinex","SOLUSD",1760127823742,8.96796938,207.79,207.78,17.62999999]
["bitfinex","SOLUSD",1760127824759,20.8,207.79,207.78,17.62999999]
["bitfinex","SOLUSD",1760127824922,8.96796938,207.79,207.78,17.62999999]
["bitfinex","SOLUSD",1760127825132,20.8,207.81,207.78,17.62999999]
["bitfinex","SOLUSD",1760127825344,8.96796938,207.8,207.78,17.62999999]
["bitfinex","SOLUSD",1760127826250,12.1700522,207.8,207.78,17.62999999]
["bitfinex","SOLUSD",1760127826545,8.96796938,207.84,207.83,17.62999999]
["bitfinex","SOLUSD",1760127826768,3.20312019,207.88,207.83,18.30999999]
["bitfinex","SOLUSD",1760127826950,3.20312019,207.89,207.85,17.62999999]
["bitfinex","SOLUSD",1760127827254,8.96796938,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127827553,9.38796938,207.86,207.81,17.62999999]
["bitfinex","SOLUSD",1760127827742,20.8,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127827947,8.96796938,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127828135,12.17239831,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127828854,12.17239831,207.8,207.77,17.62999999]
["bitfinex","SOLUSD",1760127829037,8.96796938,207.78,207.77,17.62999999]
["bitfinex","SOLUSD",1760127829558,3.20442893,207.8,207.77,17.62999999]
["bitfinex","SOLUSD",1760127829848,20.8,207.85,207.81,17.62999999]
["bitfinex","SOLUSD",1760127830050,3.20745049,207.84,207.81,18.29999999]
["bitfinex","SOLUSD",1760127830942,3.20745049,207.84,207.81,17.62999999]
["bitfinex","SOLUSD",1760127831139,3.20745049,207.84,207.81,18.29999999]
["bitfinex","SOLUSD",1760127831555,8.96796938,207.82,207.81,18.29999999]
["bitfinex","SOLUSD",1760127832265,8.96796938,207.82,207.81,17.62999999]
["bitfinex","SOLUSD",1760127832560,3.20745049,207.84,207.81,17.62999999]
["bitfinex","SOLUSD",1760127832761,8.96796938,207.82,207.81,17.62999999]
["bitfinex","SOLUSD",1760127833346,8.96796938,207.82,207.81,18.29999999]
["bitfinex","SOLUSD",1760127833665,3.20745049,207.84,207.83,17.62999999]
["bitfinex","SOLUSD",1760127833850,3.20745049,207.85,207.83,17.62999999]
["bitfinex","SOLUSD",1760127834176,6.06535789,207.84,207.83,17.62999999]
["bitfinex","SOLUSD",1760127834758,6.06535789,207.84,207.83,18.29999999]
["bitfinex","SOLUSD",1760127835758,6.06535789,207.84,207.83,17.62999999]
["bitfinex","SOLUSD",1760127837670,3.20745049,207.86,207.83,18.29999999]
["bitfinex","SOLUSD",1760127837841,3.20745049,207.86,207.77,6.06535789]
["bitfinex","SOLUSD",1760127837842,3.20745049,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127838045,6.06535789,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127838648,3.20745049,207.87,207.85,17.62999999]
["bitfinex","SOLUSD",1760127838856,6.06535789,207.87,207.85,18.33999999]
["bitfinex","SOLUSD",1760127839052,9.27280838,207.87,207.85,18.33999999]
["bitfinex","SOLUSD",1760127839573,9.27280838,207.87,207.85,17.62999999]
["bitfinex","SOLUSD",1760127839758,9.69280838,207.87,207.85,17.62999999]
["bitfinex","SOLUSD",1760127840274,0.42,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127840471,3.62745049,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127840647,6.48535789,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127840845,26.86535789,207.86,207.85,17.62999999]
["bitfinex","SOLUSD",1760127841050,9.69280838,207.86,207.81,17.62999999]
["bitfinex","SOLUSD",1760127841259,6.06535789,207.82,207.78,17.62999999]
["bitfinex","SOLUSD",1760127841550,6.06535789,207.79,207.78,17.62999999]
["bitfinex","SOLUSD",1760127841790,9.27280838,207.79,207.78,18.33999999]
["bitfinex","SOLUSD",1760127841975,30.07280838,207.79,207.78,17.62999999]
["bitfinex","SOLUSD",1760127842176,30.07280838,207.79,207.74,17.62999999]
["bitfinex","SOLUSD",1760127842375,6.06535789,207.75,207.74,17.62999999]
["bitfinex","SOLUSD",1760127842583,20.8,207.72,207.71,17.62999999]
["bitfinex","SOLUSD",1760127842752,30.07280838,207.72,207.71,17.62999999]
["bitfinex","SOLUSD",1760127842947,24.00745049,207.72,207.71,17.62999999]
["bitfinex","SOLUSD",1760127843149,6.06535789,207.73,207.71,18.33999999]
["bitfinex","SOLUSD",1760127843456,24.01503074,207.74,207.73,17.62999999]
["bitfinex","SOLUSD",1760127843658,24.01503074,207.74,207.73,18.33999999]
["bitfinex","SOLUSD",1760127843878,2.49503074,207.74,207.73,18.33999999]
["bitfinex","SOLUSD",1760127844079,6.06535789,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127844258,26.86535789,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127844773,20.8,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127844974,26.86535789,207.8,207.79,17.62999999]
["bitfinex","SOLUSD",1760127845953,20.8,207.78,207.77,17.62999999]
["bitfinex","SOLUSD",1760127846158,26.86535789,207.78,207.77,17.62999999]
["bitfinex","SOLUSD",1760127847869,27.56535789,207.78,207.74,17.62999999]
["bitfinex","SOLUSD",1760127848183,26.86535789,207.75,207.74,17.62999999]
["bitfinex","SOLUSD",1760127848760,20.8,207.75,207.74,18.33999999]
["bitfinex","SOLUSD",1760127848978,4.00452646,207.85,207.8,17.62999999]
["bitfinex","SOLUSD",1760127849184,6.06535789,207.82,207.8,17.62999999]
["bitfinex","SOLUSD",1760127849865,6.06535789,207.82,207.8,18.33999999]
["bitfinex","SOLUSD",1760127850564,6.06535789,207.83,207.82,17.62999999]
["bitfinex","SOLUSD",1760127851063,4.70452646,207.88,207.82,17.62999999]
["bitfinex","SOLUSD",1760127851277,6.06535789,207.84,207.82,17.62999999]
["bitfinex","SOLUSD",1760127851491,6.06535789,207.85,207.83,0.71]
["bitfinex","SOLUSD",1760127851673,6.06535789,207.85,207.84,17.62999999]
["bitfinex","SOLUSD",1760127853587,6.06535789,207.85,207.84,18.33999999]
["bitfinex","SOLUSD",1760127853885,6.06535789,207.85,207.84,17.62999999]
["bitfinex","SOLUSD",1760127854391,20.8,207.87,207.86,17.62999999]
["bitfinex","SOLUSD",1760127854567,26.86535789,207.87,207.86,17.62999999]
["bitfinex","SOLUSD",1760127854765,6.06535789,207.87,207.86,17.62999999]
["bitfinex","SOLUSD",1760127854963,6.06535789,207.87,207.86,18.33999999]
["bitfinex","SOLUSD",1760127855164,20.8,207.88,207.86,18.33999999]
["bitfinex","SOLUSD",1760127855368,6.06535789,207.9,207.88,17.62999999]
["bitfinex","SOLUSD",1760127855686,24.80452646,207.92,207.9,17.62999999]
["bitfinex","SOLUSD",1760127855879,3.22161184,207.91,207.9,17.62999999]
["bitfinex","SOLUSD",1760127856568,24.72161184,207.91,207.87,17.62999999]
["bitfinex","SOLUSD",1760127856784,26.86535789,207.88,207.87,17.62999999]
["bitfinex","SOLUSD",1760127856967,24.02161184,207.88,207.87,18.33999999]
["bitfinex","SOLUSD",1760127857164,3.22161184,207.88,207.87,18.33999999]
["bitfinex","SOLUSD",1760127857388,9.28696973,207.88,207.87,18.33999999]
["bitfinex","SOLUSD",1760127858001,9.28696973,207.88,207.87,17.62999999]
["bitfinex","SOLUSD",1760127858867,9.98696973,207.88,207.87,17.62999999]
["bitfinex","SOLUSD",1760127859080,20.8,207.85,207.78,17.62999999]
["bitfinex","SOLUSD",1760127859285,6.06535789,207.79,207.76,17.62999999]
["bitfinex","SOLUSD",1760127859576,6.06535789,207.77,207.76,17.62999999]
["bitfinex","SOLUSD",1760127859781,9.98696973,207.77,207.76,17.62999999]
["bitfinex","SOLUSD",1760127859979,20.8,207.74,207.71,17.62999999]
["bitfinex","SOLUSD",1760127860286,6.06535789,207.72,207.71,17.62999999]
["bitfinex","SOLUSD",1760127860487,9.28696973,207.72,207.71,17.62999999]
["bitfinex","SOLUSD",1760127862878,9.28696973,207.72,207.69,17.62999999]
["bitfinex","SOLUSD",1760127863080,6.06535789,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127863300,9.28696973,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127863481,3.22161184,207.7,207.69,18.33999999]
["bitfinex","SOLUSD",1760127863805,9.28696973,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127864783,3.22161184,207.7,207.69,18.33999999]
["bitfinex","SOLUSD",1760127864979,20.8,207.75,207.69,18.33999999]
["bitfinex","SOLUSD",1760127865181,6.06535789,207.71,207.69,18.33999999]
["bitfinex","SOLUSD",1760127865400,6.06535789,207.71,207.7,0.71]
["bitfinex","SOLUSD",1760127865578,9.30068906,207.71,207.7,0.71]
["bitfinex","SOLUSD",1760127866396,6.06535789,207.71,207.7,0.71]
["bitfinex","SOLUSD",1760127866605,6.06535789,207.71,207.69,17.62999999]
["bitfinex","SOLUSD",1760127866782,3.23533117,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127866979,9.30068906,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127867176,6.06535789,207.7,207.69,17.62999999]
["bitfinex","SOLUSD",1760127867389,6.06535789,207.7,207.69,18.33999999]
["bitfinex","SOLUSD",1760127867583,20.8,207.75,207.69,18.33999999]
["bitfinex","SOLUSD",1760127867788,6.06535789,207.71,207.69,18.33999999]
["bitfinex","SOLUSD",1760127868102,6.06535789,207.7,207.69,18.33999999]
["bitfinex","SOLUSD",1760127869714,6.06535789,207.71,207.69,18.33999999]
["bitfinex","SOLUSD",1760127872322,20.8,207.77,207.74,17.62999999]
["bitfinex","SOLUSD",1760127872500,6.06535789,207.77,207.74,17.62999999]
["bitfinex","SOLUSD",1760127872701,6.06535789,207.77,207.76,17.62999999]
["bitfinex","SOLUSD",1760127874895,6.73535789,207.77,207.72,17.62999999]
["bitfinex","SOLUSD",1760127875098,6.06535789,207.73,207.72,17.62999999]
["bitfinex","SOLUSD",1760127875604,6.06535789,207.76,207.74,17.62999999]
["bitfinex","SOLUSD",1760127875925,140.23535789,207.75,207.72,17.05999999]
["bitfinex","SOLUSD",1760127876225,140.23535789,207.75,207.68,17.05999999]
["bitfinex","SOLUSD",1760127876226,20.8,207.72,207.68,17.05999999]
["bitfinex","SOLUSD",1760127876408,6.06535789,207.69,207.68,17.05999999]
["bitfinex","SOLUSD",1760127876596,27.43535789,207.69,207.65,17.05999999]
["bitfinex","SOLUSD",1760127876797,6.06535789,207.66,207.61,51.77999999]
["bitfinex","SOLUSD",1760127876993,6.06535789,207.63,207.62,0.66]
["bitfinex","SOLUSD",1760127877624,6.06535789,207.63,207.61,17.05999999]
["bitfinex","SOLUSD",1760127877799,20.8,207.69,207.63,17.05999999]
["bitfinex","SOLUSD",1760127878001,6.06535789,207.64,207.63,17.05999999]
["bitfinex","SOLUSD",1760127878516,16.0685095,207.75,207.63,17.05999999]
["bitfinex","SOLUSD",1760127878715,21.37,207.71,207.64,17.05999999]
["bitfinex","SOLUSD",1760127879100,20.8,207.69,207.64,17.05999999]
["bitfinex","SOLUSD",1760127879297,20.8,207.7,207.66,17.05999999]
["bitfinex","SOLUSD",1760127879602,0.57,207.69,207.66,17.05999999]
["bitfinex","SOLUSD",1760127879797,20.8,207.65,207.64,17.05999999]
["bitfinex","SOLUSD",1760127880019,6.06535789,207.65,207.64,17.05999999]
["bitfinex","SOLUSD",1760127880721,0.57,207.68,207.62,17.05999999]
["bitfinex","SOLUSD",1760127881024,6.06535789,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127882028,20.8,207.69,207.64,17.05999999]
["bitfinex","SOLUSD",1760127882324,6.06535789,207.66,207.65,0.66]
["bitfinex","SOLUSD",1760127882629,6.06535789,207.68,207.66,17.71999999]
["bitfinex","SOLUSD",1760127882826,6.06535789,207.68,207.67,0.66]
["bitfinex","SOLUSD",1760127883011,6.06535789,207.7,207.68,17.05999999]
["bitfinex","SOLUSD",1760127883325,6.06535789,207.69,207.68,17.71999999]
["bitfinex","SOLUSD",1760127883833,6.06535789,207.69,207.68,17.05999999]
["bitfinex","SOLUSD",1760127886809,6.63535789,207.69,207.68,17.05999999]
["bitfinex","SOLUSD",1760127887011,20.8,207.67,207.63,17.05999999]
["bitfinex","SOLUSD",1760127887211,6.06535789,207.64,207.63,17.05999999]
["bitfinex","SOLUSD",1760127888135,6.06535789,207.64,207.63,17.71999999]
["bitfinex","SOLUSD",1760127888342,6.06535789,207.64,207.63,17.05999999]
["bitfinex","SOLUSD",1760127888511,6.06535789,207.64,207.61,17.05999999]
["bitfinex","SOLUSD",1760127888710,21.37,207.67,207.63,17.05999999]
["bitfinex","SOLUSD",1760127888924,21.37,207.67,207.6,17.05999999]
["bitfinex","SOLUSD",1760127889212,21.37,207.67,207.62,17.05999999]
["bitfinex","SOLUSD",1760127889933,6.06535789,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127890124,20.8,207.69,207.64,17.05999999]
["bitfinex","SOLUSD",1760127890325,20.8,207.69,207.65,0.67]
["bitfinex","SOLUSD",1760127890836,20.8,207.69,207.64,17.05999999]
["bitfinex","SOLUSD",1760127891033,20.8,207.71,207.66,17.72999999]
["bitfinex","SOLUSD",1760127891223,20.8,207.71,207.67,0.67]
["bitfinex","SOLUSD",1760127891440,20.8,207.71,207.68,17.05999999]
["bitfinex","SOLUSD",1760127891613,2.94,207.79,207.68,17.05999999]
["bitfinex","SOLUSD",1760127891845,6.63535789,207.76,207.7,17.05999999]
["bitfinex","SOLUSD",1760127892012,0.57,207.76,207.7,17.05999999]
["bitfinex","SOLUSD",1760127892513,5.38332728,207.76,207.7,17.05999999]
["bitfinex","SOLUSD",1760127892713,6.06535789,207.71,207.7,17.05999999]
["bitfinex","SOLUSD",1760127892933,6.06535789,207.71,207.7,17.72999999]
["bitfinex","SOLUSD",1760127893533,3.22143722,207.78,207.7,17.72999999]
["bitfinex","SOLUSD",1760127893534,6.06535789,207.72,207.7,17.72999999]
["bitfinex","SOLUSD",1760127893718,6.06535789,207.71,207.7,17.05999999]
["bitfinex","SOLUSD",1760127894421,6.06535789,207.71,207.7,17.72999999]
["bitfinex","SOLUSD",1760127894811,6.06535789,207.71,207.7,17.05999999]
["bitfinex","SOLUSD",1760127895011,6.06535789,207.71,207.68,17.05999999]
["bitfinex","SOLUSD",1760127895012,20.8,207.69,207.68,17.05999999]
["bitfinex","SOLUSD",1760127895225,20.8,207.68,207.66,17.05999999]
["bitfinex","SOLUSD",1760127895420,8.97877504,207.67,207.66,17.05999999]
["bitfinex","SOLUSD",1760127897140,8.97877504,207.67,207.64,17.05999999]
["bitfinex","SOLUSD",1760127897327,8.97877504,207.65,207.64,17.05999999]
["bitfinex","SOLUSD",1760127897911,0.57,207.65,207.62,17.05999999]
["bitfinex","SOLUSD",1760127898111,29.77877504,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127898342,20.8,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127898764,20.8,207.63,207.62,17.77999999]
["bitfinex","SOLUSD",1760127899227,8.97877504,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127900516,13.79503473,207.63,207.62,17.05999999]
["bitfinex","SOLUSD",1760127901232,20.8,207.65,207.62,17.05999999]
["bitfinex","SOLUSD",1760127901539,20.8,207.61,207.6,17.77999999]
["bitfinex","SOLUSD",1760127901719,33.00884741,207.61,207.6,17.77999999]
["bitfinex","SOLUSD",1760127903249,37.03705693,207.61,207.6,17.77999999]
["bitfinex","SOLUSD",1760127903743,33.00884741,207.61,207.6,9.63472726]
["bitfinex","SOLUSD",1760127904348,33.00884741,207.61,207.58,9.63472726]
["bitfinex","SOLUSD",1760127904349,38.48557107,207.61,207.58,9.63472726]
["bitfinex","SOLUSD",1760127904648,20.8,207.56,207.53,0.2]
["bitfinex","SOLUSD",1760127904939,8.97877504,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127905145,12.20884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127905329,12.86884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127906331,17.02719568,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127906633,17.68719568,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127907034,23.01575804,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127907525,17.68719568,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127907735,3.23007237,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127908032,12.20884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127908353,33.00884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127909220,12.20884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127909551,12.86884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127910123,12.20884741,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127910929,17.02719568,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127911337,17.68719568,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127911532,43.86877179,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127911727,23.06877179,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127911929,28.56367089,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127912133,33.9339695,207.54,207.53,0.2]
["bitfinex","SOLUSD",1760127912558,20.8,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760127912723,20.8,207.48,207.42,10.35472726]
["bitfinex","SOLUSD",1760127913057,52.31659413,207.51,207.42,10.35472726]
["bitfinex","SOLUSD",1760127913058,8.97877504,207.43,207.42,10.35472726]
["bitfinex","SOLUSD",1760127913256,12.20884741,207.43,207.42,10.35472726]
["bitfinex","SOLUSD",1760127913556,12.20884741,207.43,207.42,9.63472726]
["bitfinex","SOLUSD",1760127913737,16.23491342,207.43,207.42,9.63472726]
["bitfinex","SOLUSD",1760127913941,12.20884741,207.43,207.42,9.63472726]
["bitfinex","SOLUSD",1760127915464,16.22746516,207.43,207.42,9.63472726]
["bitfinex","SOLUSD",1760127915674,16.22746516,207.43,207.42,10.35472726]
["bitfinex","SOLUSD",1760127915991,16.22746516,207.43,207.42,9.63472726]
["bitfinex","SOLUSD",1760127917582,3.23007237,207.43,207.42,10.35472726]
["bitfinex","SOLUSD",1760127918146,23.31007237,207.43,207.42,10.35472726]
["bitfinex","SOLUSD",1760127918347,4.01861775,207.5,207.47,9.63472726]
["bitfinex","SOLUSD",1760127918568,8.97877504,207.48,207.47,9.63472726]
["bitfinex","SOLUSD",1760127919568,9.63877504,207.48,207.47,9.63472726]
["bitfinex","SOLUSD",1760127919770,8.97877504,207.48,207.47,9.63472726]
["bitfinex","SOLUSD",1760127920898,24.81861775,207.51,207.47,9.63472726]
["bitfinex","SOLUSD",1760127921173,4.01861775,207.52,207.51,9.63472726]
["bitfinex","SOLUSD",1760127921383,25.47861775,207.52,207.51,9.63472726]
["bitfinex","SOLUSD",1760127921752,4.67861775,207.52,207.51,9.63472726]
["bitfinex","SOLUSD",1760127922079,25.47861775,207.52,207.51,9.63472726]
["bitfinex","SOLUSD",1760127922252,33.79739279,207.52,207.51,9.63472726]
["bitfinex","SOLUSD",1760127922569,29.77877504,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127924404,20.8,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127924599,8.97877504,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127925279,8.97877504,207.53,207.51,1.48457555]
["bitfinex","SOLUSD",1760127925880,4.01642982,207.59,207.57,1.48457555]
["bitfinex","SOLUSD",1760127926062,8.97877504,207.58,207.57,1.48457555]
["bitfinex","SOLUSD",1760127927181,29.77877504,207.58,207.57,1.48457555]
["bitfinex","SOLUSD",1760127928276,20.8,207.58,207.57,1.48457555]
["bitfinex","SOLUSD",1760127928774,29.77877504,207.58,207.57,1.48457555]
["bitfinex","SOLUSD",1760127928970,9.65877504,207.58,207.57,1.48457555]
["bitfinex","SOLUSD",1760127929171,20.8,207.55,207.53,1.48457555]
["bitfinex","SOLUSD",1760127929480,8.97877504,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127930171,12.19402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127930558,12.87402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127930975,12.19402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127931584,3.21524793,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127931784,12.19402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127931970,3.21524793,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127932570,12.19402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127934000,12.87402297,207.54,207.53,1.48457555]
["bitfinex","SOLUSD",1760127934172,20.8,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127934371,32.99402297,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127935680,12.19402297,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127936088,3.21524793,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127936386,12.19402297,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127937178,12.87402297,207.52,207.51,1.48457555]
["bitfinex","SOLUSD",1760127937681,20.8,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127937883,33.67402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127938994,24.69524793,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127939207,33.67402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127939432,12.19402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127939714,12.87402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127940590,37.7016606,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127940800,16.9016606,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127941195,12.87402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127942097,33.67402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127942309,37.03305134,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127943311,32.99402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127943709,24.01524793,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127943907,12.19402297,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127944500,24.01524793,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127944805,3.21524793,207.49,207.48,1.48457555]
["bitfinex","SOLUSD",1760127945211,3.21524793,207.49,207.48,6.30431721]
["bitfinex","SOLUSD",1760127945432,3.21524793,207.49,207.48,26.15956746]
["bitfinex","SOLUSD",1760127945608,4.03902837,207.58,207.56,1.48457555]
["bitfinex","SOLUSD",1760127945793,3.23314757,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127946591,3.91314757,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127947111,16.93474732,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127947827,3.91314757,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127948119,16.25579268,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127948887,12.91192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127949302,16.95579268,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127949540,12.91192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127950916,12.21192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127951822,12.91192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127952814,3.93314757,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127953023,12.21192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127953207,12.91192261,207.57,207.56,1.48457555]
["bitfinex","SOLUSD",1760127954435,37.755964,207.57,207.54,1.48457555]
["bitfinex","SOLUSD",1760127954594,29.77877504,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127954801,33.01192261,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127955002,33.71192261,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127955607,30.81455251,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127958224,24.03314757,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127958424,30.11455251,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127960706,30.80455251,207.55,207.54,1.48457555]
["bitfinex","SOLUSD",1760127961326,20.8,207.52,207.51,0.04457555]
["bitfinex","SOLUSD",1760127961536,30.11455251,207.52,207.51,0.04457555]
["bitfinex","SOLUSD",1760127961832,30.80455251,207.52,207.49,0.04457555]
["bitfinex","SOLUSD",1760127962127,6.08140494,207.5,207.49,0.04457555]
["bitfinex","SOLUSD",1760127962322,9.31455251,207.5,207.49,0.04457555]
["bitfinex","SOLUSD",1760127962624,3.23314757,207.5,207.49,0.04457555]
["bitfinex","SOLUSD",1760127962806,9.31455251,207.5,207.49,0.04457555]
["bitfinex","SOLUSD",1760127963126,30.11455251,207.5,207.49,0.72457555]
["bitfinex","SOLUSD",1760127963312,4.04404139,207.57,207.49,11.60105076]
["bitfinex","SOLUSD",1760127963623,4.04404139,207.57,207.39,0.48218332]
["bitfinex","SOLUSD",1760127963624,3.93248373,207.56,207.54,0.04457555]
["bitfinex","SOLUSD",1760127963831,3.24248373,207.55,207.54,0.04457555]
["bitfinex","SOLUSD",1760127964010,3.24248373,207.55,207.52,0.04457555]
["bitfinex","SOLUSD",1760127964206,3.93248373,207.54,207.5,0.04457555]
["bitfinex","SOLUSD",1760127964516,3.24248373,207.53,207.52,0.04457555]
["bitfinex","SOLUSD",1760127964827,10.01388867,207.53,207.52,0.04457555]
["bitfinex","SOLUSD",1760127965511,10.01388867,207.53,207.43,4.82090015]
["bitfinex","SOLUSD",1760127965512,20.8,207.52,207.5,0.04457555]
["bitfinex","SOLUSD",1760127965733,9.32388867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127966724,9.32388867,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127967026,9.32388867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127967201,9.32388867,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127967823,9.32388867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127968022,9.32388867,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127968224,9.32388867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127968724,3.24248373,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127968919,9.32388867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127969922,8.20978867,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127970517,8.20978867,207.51,207.5,0.72457555]
["bitfinex","SOLUSD",1760127971215,8.20978867,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127971412,2.12838373,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127971726,4.42232267,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127972829,2.12838373,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127973026,4.42232267,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127973522,2.29393894,207.51,207.5,0.04457555]
["bitfinex","SOLUSD",1760127974431,5.36774672,207.6,207.52,0.04457555]
["bitfinex","SOLUSD",1760127974432,24.85799419,207.57,207.52,0.04457555]
["bitfinex","SOLUSD",1760127974639,2.29393894,207.53,207.52,0.04457555]
["bitfinex","SOLUSD",1760127977933,0.69,207.56,207.54,0.04457555]
["bitfinex","SOLUSD",1760127978126,2.29393894,207.55,207.54,0.04457555]
["bitfinex","SOLUSD",1760127978322,2.98393894,207.55,207.54,0.04457555]
["bitfinex","SOLUSD",1760127979029,4.05799419,207.61,207.57,0.04457555]
["bitfinex","SOLUSD",1760127979233,4.74799419,207.63,207.59,0.04457555]
["bitfinex","SOLUSD",1760127979439,0.69,207.62,207.59,0.04457555]
["bitfinex","SOLUSD",1760127980012,25.54799419,207.62,207.59,0.04457555]
["bitfinex","SOLUSD",1760127980236,4.05799419,207.64,207.62,0.04457555]
["bitfinex","SOLUSD",1760127980413,23.09393894,207.63,207.62,0.04457555]
["bitfinex","SOLUSD",1760127980754,2.29393894,207.63,207.62,0.04457555]
["bitfinex","SOLUSD",1760127981937,5.53501621,207.63,207.62,0.04457555]
["bitfinex","SOLUSD",1760127983018,3.24107727,207.63,207.62,0.72457555]
["bitfinex","SOLUSD",1760127983217,5.53393282,207.63,207.62,0.04457555]
["bitfinex","SOLUSD",1760127983720,6.22393282,207.63,207.62,0.04457555]
["bitfinex","SOLUSD",1760127984116,20.8,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127984414,26.33393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127984616,27.02393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127985736,3.23999388,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127985928,5.53393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127986131,6.22393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127986435,5.53393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127987240,6.22393282,207.61,207.6,0.04457555]
["bitfinex","SOLUSD",1760127987419,20.8,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127987623,26.33393282,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127990044,26.99393282,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127990219,26.33393282,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127990422,26.99393282,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127990825,26.99393282,207.58,207.55,0.04457555]
["bitfinex","SOLUSD",1760127991015,20.8,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127991220,26.33526556,207.58,207.57,0.04457555]
["bitfinex","SOLUSD",1760127993455,3.24132662,207.58,207.57,0.71457555]
["bitfinex","SOLUSD",1760127993621,2.29393894,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127994536,23.75393894,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127994843,26.99361988,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127995348,26.33373486,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127995722,3.23979592,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127995941,5.53373486,207.6,207.59,0.04457555]
["bitfinex","SOLUSD",1760127996150,2.29393894,207.6,207.59,0.71457555]
["bitfinex","SOLUSD",1760127997028,0.66,207.65,207.63,0.04457555]
["bitfinex","SOLUSD",1760127997029,3.23877496,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760127997228,5.5327139,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760127998147,3.23877496,207.64,207.63,0.71457555]
["bitfinex","SOLUSD",1760127998532,2.29393894,207.65,207.63,0.71457555]
["bitfinex","SOLUSD",1760127998840,2.29393894,207.65,207.64,0.67]
["bitfinex","SOLUSD",1760127999249,3.23633324,207.69,207.64,0.67]
["bitfinex","SOLUSD",1760127999444,2.29393894,207.65,207.64,0.67]
["bitfinex","SOLUSD",1760127999641,2.29393894,207.65,207.63,0.04457555]
["bitfinex","SOLUSD",1760127999842,2.29393894,207.65,207.63,0.71457555]
["bitfinex","SOLUSD",1760128000050,3.23633324,207.67,207.65,0.04457555]
["bitfinex","SOLUSD",1760128000241,2.95393894,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128000443,26.99027218,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128000648,6.19027218,207.66,207.63,0.04457555]
["bitfinex","SOLUSD",1760128000848,23.09393894,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760128001155,26.32835223,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760128001352,26.98835223,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760128001652,2.29393894,207.64,207.63,0.04457555]
["bitfinex","SOLUSD",1760128001832,3.23385345,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128002030,2.95393894,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128002745,6.18675823,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128003060,2.95393894,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128004174,2.29393894,207.66,207.65,0.04457555]
["bitfinex","SOLUSD",1760128004850,20.8,207.7,207.65,0.71457555]
["bitfinex","SOLUSD",1760128005054,21.46,207.7,207.69,0.04457555]
["bitfinex","SOLUSD",1760128005234,24.03131394,207.7,207.69,0.04457555]
["bitfinex","SOLUSD",1760128005434,20.8,207.71,207.69,0.04457555]
["bitfinex","SOLUSD",1760128005943,35.32,207.74,207.71,0.04457555]
["bitfinex","SOLUSD",1760128006127,3.23000797,207.73,207.71,0.04457555]
["bitfinex","SOLUSD",1760128006331,23.09393894,207.72,207.71,0.04457555]
["bitfinex","SOLUSD",1760128006538,26.32394691,207.72,207.71,0.04457555]
["bitfinex","SOLUSD",1760128006858,2.29393894,207.72,207.71,0.71457555]
["bitfinex","SOLUSD",1760128007157,0.1,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128008453,23.19393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128010963,27.08769256,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128011169,23.19393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128011343,3.06393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128011550,6.28705111,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128011750,3.32311217,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128011949,2.39393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128012664,5.61641276,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128012844,2.39393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128013047,0.1,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128013351,2.39393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128014254,5.6162456,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128014468,2.39393894,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128014871,0.1,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128015039,2.39393894,207.75,207.74,0.74457555]
["bitfinex","SOLUSD",1760128015241,23.19393894,207.75,207.74,0.74457555]
["bitfinex","SOLUSD",1760128015440,24.47586757,207.75,207.74,0.74457555]
["bitfinex","SOLUSD",1760128015875,0.1,207.75,207.74,0.74457555]
["bitfinex","SOLUSD",1760128016055,3.67586757,207.75,207.74,0.74457555]
["bitfinex","SOLUSD",1760128016247,4.34586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128016449,21.57,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128016759,25.14586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128016961,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128017164,6.8966852,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128017461,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128018245,3.67586757,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128018672,0.1,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128019267,0.1,207.75,207.74,5.51828499]
["bitfinex","SOLUSD",1760128019952,0.1,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128020180,0.1,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128020478,3.67586757,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128020851,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128021183,20.9,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128021478,20.9,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128021663,0.1,207.75,207.74,0.70457555]
["bitfinex","SOLUSD",1760128022050,0.1,207.75,207.74,16.3947602]
["bitfinex","SOLUSD",1760128023571,0.1,207.75,207.74,11.58105076]
["bitfinex","SOLUSD",1760128023778,0.1,207.75,207.74,35.34457555]
["bitfinex","SOLUSD",1760128024973,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128025170,3.67586757,207.75,207.74,34.66457555]
["bitfinex","SOLUSD",1760128026893,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128027078,0.1,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128027279,3.67586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128028168,4.35586757,207.75,207.74,0.04457555]
["bitfinex","SOLUSD",1760128029392,20.8,207.72,207.7,0.04457555]
["bitfinex","SOLUSD",1760128029563,3.57586757,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128029885,4.25586757,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128030260,25.05586757,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128030677,4.25586757,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128031391,7.47745342,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128031978,15.86772568,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128032377,12.29185811,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128032888,12.64613983,207.71,207.7,0.04457555]
["bitfinex","SOLUSD",1760128033094,20.8,207.68,207.62,35.28]
["bitfinex","SOLUSD",1760128033266,3.57586757,207.63,207.62,35.28]
["bitfinex","SOLUSD",1760128033970,3.57586757,207.63,207.62,0.66]
["bitfinex","SOLUSD",1760128034589,3.57586757,207.68,207.62,0.66]
["bitfinex","SOLUSD",1760128034789,21.48,207.69,207.62,0.66]
["bitfinex","SOLUSD",1760128034972,3.57586757,207.65,207.62,0.66]
["bitfinex","SOLUSD",1760128035366,3.57586757,207.65,207.63,0.66]
["bitfinex","SOLUSD",1760128035562,0.68,207.69,207.64,0.66]
["bitfinex","SOLUSD",1760128035870,0.68,207.69,207.61,34.62]
["bitfinex","SOLUSD",1760128035871,3.57586757,207.65,207.62,10.87647521]
["bitfinex","SOLUSD",1760128036093,20.8,207.69,207.64,0.66]
["bitfinex","SOLUSD",1760128036301,0.68,207.69,207.64,0.66]
["bitfinex","SOLUSD",1760128037190,3.57586757,207.65,207.64,0.66]
["bitfinex","SOLUSD",1760128037495,3.57586757,207.68,207.65,10.87647521]
["bitfinex","SOLUSD",1760128037700,3.57586757,207.69,207.66,0.66]
["bitfinex","SOLUSD",1760128037879,3.57586757,207.69,207.67,34.62]
["bitfinex","SOLUSD",1760128038083,3.22901445,207.74,207.68,0.66]
["bitfinex","SOLUSD",1760128038276,3.57586757,207.71,207.68,0.66]
["bitfinex","SOLUSD",1760128038481,3.57586757,207.71,207.69,0.66]
["bitfinex","SOLUSD",1760128038770,3.57586757,207.72,207.68,4.81506213]
["bitfinex","SOLUSD",1760128038999,0.1,207.75,207.7,10.87647521]
["bitfinex","SOLUSD",1760128039204,3.57586757,207.74,207.71,0.66]
["bitfinex","SOLUSD",1760128039378,3.57586757,207.74,207.72,34.62]
["bitfinex","SOLUSD",1760128039572,0.1,207.75,207.72,34.62]
["bitfinex","SOLUSD",1760128039773,3.57586757,207.74,207.73,0.66]
["bitfinex","SOLUSD",1760128039996,3.67586757,207.75,207.73,0.66]
["bitfinex","SOLUSD",1760128040305,3.67586757,207.75,207.73,5.47392059]
["bitfinex","SOLUSD",1760128040797,0.1,207.75,207.73,5.47392059]
["bitfinex","SOLUSD",1760128041004,3.67586757,207.75,207.73,5.47392059]
["bitfinex","SOLUSD",1760128041478,0.1,207.75,207.74,0.66]
["bitfinex","SOLUSD",1760128041677,3.67586757,207.75,207.74,0.66]
["bitfinex","SOLUSD",1760128041894,0.1,207.75,207.74,0.66]
["bitfinex","SOLUSD",1760128042095,0.1,207.75,207.74,11.53647521]
["bitfinex","SOLUSD",1760128042280,0.1,207.75,207.74,16.35018465]
["bitfinex","SOLUSD",1760128044881,0.1,207.75,207.74,11.53647521]
["bitfinex","SOLUSD",1760128046106,0.1,207.75,207.74,16.35018465]
["bitfinex","SOLUSD",1760128046510,0.1,207.75,207.74,19.92605222]
["bitfinex","SOLUSD",1760128047590,0.1,207.75,207.74,54.52605222]
["bitfinex","SOLUSD",1760128048197,0.1,207.75,207.74,19.92605222]
["bitfinex","SOLUSD",1760128048709,0.1,207.75,207.74,54.52605222]
["bitfinex","SOLUSD",1760128049912,1e-08,207.75,207.74,55.00742316]
["bitfinex","SOLUSD",1760128051111,1e-08,207.75,207.74,58.89889987]
["bitfinex","SOLUSD",1760128052020,1e-08,207.75,207.74,55.00742316]
["bitfinex","SOLUSD",1760128052681,0.1,207.78,207.75,10.87647521]
["bitfinex","SOLUSD",1760128052878,0.1,207.78,207.77,14.45234278]
["bitfinex","SOLUSD",1760128053103,0.1,207.78,207.77,49.05234278]
["bitfinex","SOLUSD",1760128053412,0.1,207.78,207.77,49.77234278]
["bitfinex","SOLUSD",1760128053615,0.1,207.78,207.77,46.19647521]
["bitfinex","SOLUSD",1760128053798,0.1,207.78,207.77,15.17234278]
["bitfinex","SOLUSD",1760128054107,0.1,207.78,207.77,50.25364421]
["bitfinex","SOLUSD",1760128054298,0.1,207.78,207.77,55.0666586]
["bitfinex","SOLUSD",1760128054609,1e-08,207.78,207.77,55.0666586]
["bitfinex","SOLUSD",1760128055499,0.1,207.81,207.78,10.87647521]
["bitfinex","SOLUSD",1760128055711,0.1,207.81,207.8,14.45234278]
["bitfinex","SOLUSD",1760128055906,0.1,207.81,207.8,10.87647521]
["bitfinex","SOLUSD",1760128056108,0.1,207.81,207.8,46.17647521]
["bitfinex","SOLUSD",1760128056285,0.1,207.81,207.8,54.56466231]
["bitfinex","SOLUSD",1760128056825,0.1,207.81,207.8,15.68879474]
["bitfinex","SOLUSD",1760128056987,0.81,207.81,207.8,15.68879474]
["bitfinex","SOLUSD",1760128057187,0.1,207.81,207.8,54.56466231]
["bitfinex","SOLUSD",1760128057401,0.1,207.81,207.8,19.98466231]
["bitfinex","SOLUSD",1760128057608,0.1,207.81,207.8,54.56466231]
["bitfinex","SOLUSD",1760128057910,0.1,207.81,207.8,50.26879474]
["bitfinex","SOLUSD",1760128059193,0.1,207.81,207.8,54.56466231]
["bitfinex","SOLUSD",1760128060312,0.1,207.81,207.8,69.33813429]
["bitfinex","SOLUSD",1760128061113,0.1,207.87,207.8,81.85016508]
["bitfinex","SOLUSD",1760128061291,0.1,207.87,207.84,10.87647521]
["bitfinex","SOLUSD",1760128061492,0.1,207.87,207.86,10.87647521]
["bitfinex","SOLUSD",1760128061822,0.1,207.87,207.86,45.45647521]
["bitfinex","SOLUSD",1760128062106,0.1,207.87,207.86,46.17647521]
["bitfinex","SOLUSD",1760128062315,0.1,207.96,207.88,27.71311172]
["bitfinex","SOLUSD",1760128062516,0.1,207.96,207.91,40.79999999]
["bitfinex","SOLUSD",1760128062708,0.1,207.96,207.92,45.45647521]
["bitfinex","SOLUSD",1760128062889,0.81,207.96,207.93,34.58]
["bitfinex","SOLUSD",1760128063090,0.1,207.96,207.94,10.87647521]
["bitfinex","SOLUSD",1760128063410,0.1,207.96,207.95,34.58]
["bitfinex","SOLUSD",1760128063617,0.1,207.96,207.95,45.45647521]
["bitfinex","SOLUSD",1760128063814,0.1,207.96,207.95,49.03234278]
["bitfinex","SOLUSD",1760128064111,0.1,207.96,207.95,49.75234278]
["bitfinex","SOLUSD",1760128064416,0.1,208.02,207.96,10.87647521]
["bitfinex","SOLUSD",1760128064714,0.1,208.02,208.0,14.45234278]
["bitfinex","SOLUSD",1760128064925,0.1,208.02,208.01,45.45647521]
["bitfinex","SOLUSD",1760128065098,0.1,208.02,208.01,10.87647521]
["bitfinex","SOLUSD",1760128065412,0.1,208.02,208.01,45.43647521]
["bitfinex","SOLUSD",1760128066014,0.81,208.02,208.01,45.43647521]
["bitfinex","SOLUSD",1760128066604,0.81,208.02,208.01,34.56]
["bitfinex","SOLUSD",1760128066911,0.81,208.02,208.01,39.36746117]
["bitfinex","SOLUSD",1760128067605,0.1,208.02,208.01,50.24393638]
["bitfinex","SOLUSD",1760128068796,0.1,208.02,208.01,39.36746117]
["bitfinex","SOLUSD",1760128069003,0.81,208.02,208.01,39.36746117]
["bitfinex","SOLUSD",1760128069204,0.1,208.02,207.98,10.87647521]
["bitfinex","SOLUSD",1760128069418,0.1,208.02,208.0,10.87647521]
["bitfinex","SOLUSD",1760128069619,0.1,208.02,208.01,34.56]
["bitfinex","SOLUSD",1760128069822,0.1,208.02,208.01,45.43647521]
["bitfinex","SOLUSD",1760128070000,0.1,208.02,208.01,46.08647521]
["bitfinex","SOLUSD",1760128070316,0.1,208.02,208.01,45.43647521]
["bitfinex","SOLUSD",1760128070542,0.1,208.02,208.01,50.89393638]
["bitfinex","SOLUSD",1760128070704,0.1,208.02,208.01,54.46980395]
["bitfinex","SOLUSD",1760128070896,0.1,208.02,208.01,50.89393638]
["bitfinex","SOLUSD",1760128071099,0.1,208.02,208.01,54.46980395]
["bitfinex","SOLUSD",1760128072101,0.03709762,208.06,208.02,10.87647521]
["bitfinex","SOLUSD",1760128072317,0.03709762,208.06,208.04,3.57586757]
["bitfinex","SOLUSD",1760128072518,0.03709762,208.06,208.05,50.2430121]
["bitfinex","SOLUSD",1760128073722,0.03709762,208.06,208.05,15.6830121]
["bitfinex","SOLUSD",1760128074032,0.03709762,208.06,208.05,50.2230121]
["bitfinex","SOLUSD",1760128074229,0.03709762,208.06,208.05,50.8730121]
["bitfinex","SOLUSD",1760128074538,0.03709762,208.06,208.05,50.2230121]
["bitfinex","SOLUSD",1760128075116,0.03709762,208.06,208.05,50.8730121]
["bitfinex","SOLUSD",1760128075333,0.03709762,208.06,208.05,50.2230121]
["bitfinex","SOLUSD",1760128075815,0.03709762,208.06,208.05,64.40027409]
["bitfinex","SOLUSD",1760128076214,0.03709762,208.06,208.05,65.05027409]
["bitfinex","SOLUSD",1760128076625,0.03709762,208.06,208.05,64.40027409]
["bitfinex","SOLUSD",1760128077308,0.74709762,208.06,208.05,14.17726199]
["bitfinex","SOLUSD",1760128077523,3.02827094,208.06,207.98,0.65]
["bitfinex","SOLUSD",1760128077738,2.28117332,208.02,207.99,15.68439866]
["bitfinex","SOLUSD",1760128078035,2.28117332,208.01,207.97,15.68472243]
["bitfinex","SOLUSD",1760128078434,2.28117332,208.01,207.99,34.54]
["bitfinex","SOLUSD",1760128078643,2.96117332,208.0,207.96,14.44102917]
["bitfinex","SOLUSD",1760128078924,2.96117332,208.0,207.82,24.05829361]
["bitfinex","SOLUSD",1760128078925,0.68,207.99,207.97,34.54]
["bitfinex","SOLUSD",1760128079109,20.8,208.04,207.91,5.47977345]
["bitfinex","SOLUSD",1760128079110,0.68,207.98,207.91,17.50420709]
["bitfinex","SOLUSD",1760128079426,2.28117332,207.97,207.92,34.54]
["bitfinex","SOLUSD",1760128079640,2.96117332,207.97,207.93,10.87647521]
["bitfinex","SOLUSD",1760128079848,2.28117332,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128080128,2.96117332,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128081030,2.28117332,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128081219,2.30157701,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128082210,2.98157701,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128083912,2.30157701,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128084333,0.02040369,207.95,207.94,35.21]
["bitfinex","SOLUSD",1760128084509,2.30157701,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128084835,2.98157701,207.95,207.94,34.54]
["bitfinex","SOLUSD",1760128085010,2.98157701,207.95,207.92,14.15733903]
["bitfinex","SOLUSD",1760128085332,2.28117332,207.94,207.93,34.54]
["bitfinex","SOLUSD",1760128085838,0.02040369,207.95,207.93,34.54]
["bitfinex","SOLUSD",1760128086043,2.28117332,207.94,207.93,34.54]
["bitfinex","SOLUSD",1760128086213,2.28117332,207.94,207.92,4.80943851]
["bitfinex","SOLUSD",1760128086419,2.28117332,207.94,207.93,34.54]
["bitfinex","SOLUSD",1760128086739,2.28117332,207.94,207.93,39.34931082]
["bitfinex","SOLUSD",1760128088346,0.68,208.01,207.94,10.87647521]
["bitfinex","SOLUSD",1760128088524,2.28117332,207.98,207.95,34.54]
["bitfinex","SOLUSD",1760128088722,2.28117332,207.97,207.95,34.54]
["bitfinex","SOLUSD",1760128089035,2.96117332,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1760128089225,2.28117332,207.94,207.92,14.23307516]
["bitfinex","SOLUSD",1760128089425,2.28117332,207.98,207.93,51.09578603]
["bitfinex","SOLUSD",1760128089740,2.28117332,207.99,207.94,0.67]
["bitfinex","SOLUSD",1760128089942,2.28117332,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1760128090237,0.68,208.01,207.98,34.78]
["bitfinex","SOLUSD",1760128090435,2.28117332,207.99,207.98,34.78]
["bitfinex","SOLUSD",1760128090636,2.96117332,207.99,207.98,34.78]
["bitfinex","SOLUSD",1760128090818,2.96117332,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1760128091022,22.76303821,208.11,207.95,34.78]
["bitfinex","SOLUSD",1760128091023,2.28117332,207.96,207.95,34.78]
["bitfinex","SOLUSD",1760128091419,2.96117332,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1760128091629,0.68,207.96,207.95,34.78]
["bitfinex","SOLUSD",1760128091824,0.68,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1760128092232,0.68,207.96,207.92,19.05045664]
["bitfinex","SOLUSD",1760128092430,0.68,207.96,207.93,34.76]
["bitfinex","SOLUSD",1760128092822,2.28117332,207.94,207.92,19.05045664]
["bitfinex","SOLUSD",1760128093031,2.28117332,207.93,207.92,19.05045664]
["bitfinex","SOLUSD",1760128093241,2.96117332,207.93,207.92,14.24105049]
["bitfinex","SOLUSD",1760128093443,2.96117332,207.93,207.88,37.58]
["bitfinex","SOLUSD",1760128093628,2.28117332,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1760128093830,2.28117332,207.89,207.88,34.76]
["bitfinex","SOLUSD",1760128094027,2.28117332,207.89,207.88,39.57046757]
["bitfinex","SOLUSD",1760128094228,2.28117332,207.89,207.88,14.30724071]
["bitfinex","SOLUSD",1760128094449,2.28117332,207.89,207.84,4.81119784]
["bitfinex","SOLUSD",1760128094450,2.96117332,207.89,207.84,4.81119784]
["bitfinex","SOLUSD",1760128094634,20.8,207.95,207.84,4.81119784]
["bitfinex","SOLUSD",1760128094635,2.28117332,207.87,207.85,34.76]
["bitfinex","SOLUSD",1760128095023,2.28117332,207.87,207.84,16.83968128]
["bitfinex","SOLUSD",1760128095230,2.28117332,207.86,207.85,34.78]
["bitfinex","SOLUSD",1760128095650,2.28117332,207.87,207.85,34.78]
["bitfinex","SOLUSD",1760128095854,2.28117332,207.87,207.86,34.76]
["bitfinex","SOLUSD",1760128096037,2.28117332,207.87,207.86,39.57093043]
["bitfinex","SOLUSD",1760128096238,2.28117332,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1760128096436,0.68,207.94,207.86,40.24093043]
["bitfinex","SOLUSD",1760128096646,2.28117332,207.91,207.87,11.54647521]
["bitfinex","SOLUSD",1760128096832,2.28117332,207.93,207.88,0.67]
["bitfinex","SOLUSD",1760128097146,2.28117332,207.93,207.89,34.76]
["bitfinex","SOLUSD",1760128097547,2.28117332,207.92,207.89,34.76]
["bitfinex","SOLUSD",1760128097955,2.28117332,207.9,207.87,10.87647521]
["bitfinex","SOLUSD",1760128098160,2.28117332,207.91,207.88,39.57046757]
["bitfinex","SOLUSD",1760128098656,2.28117332,207.92,207.88,39.57046757]
["bitfinex","SOLUSD",1760128098864,2.28117332,207.91,207.84,14.5338135]
["bitfinex","SOLUSD",1760128099049,2.28117332,207.9,207.86,10.87647521]
["bitfinex","SOLUSD",1760128099956,2.28117332,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760128100154,2.28117332,207.9,207.88,34.76]
["bitfinex","SOLUSD",1760128100451,2.28117332,207.91,207.88,34.76]
["bitfinex","SOLUSD",1760128101542,0.68,207.92,207.88,34.76]
["bitfinex","SOLUSD",1760128101743,2.28117332,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1760128102039,2.28117332,207.91,207.9,34.74]
["bitfinex","SOLUSD",1760128102753,2.28117332,207.94,207.9,35.41]
["bitfinex","SOLUSD",1760128103148,0.68,207.96,207.9,34.74]
["bitfinex","SOLUSD",1760128103353,2.28117332,207.96,207.91,10.87647521]
["bitfinex","SOLUSD",1760128103654,9.12469328,208.01,207.92,4.80954213]
["bitfinex","SOLUSD",1760128103655,2.28117332,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1760128103857,2.28117332,207.94,207.93,34.72]
["bitfinex","SOLUSD",1760128104351,0.68,207.98,207.93,34.72]
["bitfinex","SOLUSD",1760128104548,2.28117332,207.94,207.93,34.72]
["bitfinex","SOLUSD",1760128104746,0.68,208.0,207.93,35.39]
["bitfinex","SOLUSD",1760128105046,2.28117332,207.96,207.93,35.39]
["bitfinex","SOLUSD",1760128105454,0.68,208.0,207.94,0.67]
["bitfinex","SOLUSD",1760128105659,2.28117332,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760128105838,2.28117332,207.98,207.96,34.7]
["bitfinex","SOLUSD",1760128106480,0.68,208.0,207.97,34.7]
["bitfinex","SOLUSD",1760128106773,2.28117332,207.98,207.94,4.80894766]
["bitfinex","SOLUSD",1760128106989,2.28117332,207.97,207.95,34.68]
["bitfinex","SOLUSD",1760128107146,2.28117332,207.98,207.95,35.35]
["bitfinex","SOLUSD",1760128107465,2.28117332,207.97,207.95,34.68]
["bitfinex","SOLUSD",1760128107674,2.28117332,207.97,207.94,4.80894766]
["bitfinex","SOLUSD",1760128107675,2.28117332,207.96,207.92,0.67]
["bitfinex","SOLUSD",1760128107861,2.28117332,207.96,207.93,46.22647521]
["bitfinex","SOLUSD",1760128108059,0.68,208.0,207.93,46.22647521]
["bitfinex","SOLUSD",1760128108258,2.28117332,207.97,207.93,46.22647521]
["bitfinex","SOLUSD",1760128108554,2.28117332,207.97,207.94,0.66]
["bitfinex","SOLUSD",1760128109664,2.28117332,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760128109866,2.28117332,207.97,207.96,34.66]
["bitfinex","SOLUSD",1760128110067,2.28117332,207.97,207.96,35.32]
["bitfinex","SOLUSD",1760128110265,0.03709762,208.06,207.96,34.66]
["bitfinex","SOLUSD",1760128110266,2.28117332,207.98,207.96,34.66]
["bitfinex","SOLUSD",1760128110768,0.68,208.03,207.97,35.3]
["bitfinex","SOLUSD",1760128110948,2.28117332,207.99,207.97,35.3]
["bitfinex","SOLUSD",1760128111153,0.68,208.03,207.97,35.3]
["bitfinex","SOLUSD",1760128111361,2.28117332,208.0,207.97,35.3]
["bitfinex","SOLUSD",1760128111563,0.68,208.03,207.98,0.66]
["bitfinex","SOLUSD",1760128111751,2.28117332,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1760128111961,2.28117332,208.01,208.0,34.66]
["bitfinex","SOLUSD",1760128112159,2.28117332,208.02,208.0,34.66]
["bitfinex","SOLUSD",1760128112365,2.28117332,208.03,208.0,35.32]
["bitfinex","SOLUSD",1760128112760,2.28117332,208.02,208.0,34.66]
["bitfinex","SOLUSD",1760128112956,2.28117332,208.02,207.97,5.4683711]
["bitfinex","SOLUSD",1760128113163,2.28117332,208.02,207.98,35.3]
["bitfinex","SOLUSD",1760128113359,0.03709762,208.06,207.99,11.53647521]
["bitfinex","SOLUSD",1760128113566,2.28117332,208.04,207.99,11.53647521]
["bitfinex","SOLUSD",1760128113747,2.28117332,208.03,207.97,12.02096456]
["bitfinex","SOLUSD",1760128114061,2.28117332,208.0,207.98,39.44815463]
["bitfinex","SOLUSD",1760128114464,0.68,208.03,207.98,39.44815463]
["bitfinex","SOLUSD",1760128114769,2.28117332,208.0,207.98,39.44815463]
["bitfinex","SOLUSD",1760128114967,2.28117332,208.0,207.99,34.62]
["bitfinex","SOLUSD",1760128115555,0.68,208.02,207.99,39.42792345]
["bitfinex","SOLUSD",1760128115757,2.28117332,208.01,207.99,39.42792345]
["bitfinex","SOLUSD",1760128116675,2.28117332,208.01,208.0,34.62]
["bitfinex","SOLUSD",1760128116854,0.68,208.02,208.0,34.62]
["bitfinex","SOLUSD",1760128117056,2.28117332,208.01,208.0,34.62]
["bitfinex","SOLUSD",1760128117273,2.28117332,208.01,207.98,4.80814563]
["bitfinex","SOLUSD",1760128117472,2.28117332,208.01,207.99,34.6]
["bitfinex","SOLUSD",1760128117870,2.28117332,208.01,207.98,4.80814563]
["bitfinex","SOLUSD",1760128118066,2.28117332,208.01,207.99,34.6]
["bitfinex","SOLUSD",1760128118576,0.03709762,208.06,208.0,34.58]
["bitfinex","SOLUSD",1760128118775,2.28117332,208.01,207.97,4.80834472]
["bitfinex","SOLUSD",1760128118982,2.28117332,208.0,207.98,34.58]
["bitfinex","SOLUSD",1760128119481,2.28117332,207.99,207.98,34.58]
["bitfinex","SOLUSD",1760128119780,2.28117332,207.99,207.98,39.38815463]
["bitfinex","SOLUSD",1760128119982,2.28117332,208.0,207.98,39.38815463]
["bitfinex","SOLUSD",1760128120362,2.28117332,208.0,207.99,34.58]
["bitfinex","SOLUSD",1760128121779,2.28117332,208.01,207.99,39.38792345]
["bitfinex","SOLUSD",1760128121983,20.83709762,208.06,207.99,39.38792345]
["bitfinex","SOLUSD",1760128121984,0.03709762,208.06,208.0,0.66]
["bitfinex","SOLUSD",1760128122156,2.28117332,208.05,208.01,34.56]
["bitfinex","SOLUSD",1760128122354,0.03709762,208.06,208.02,0.66]
["bitfinex","SOLUSD",1760128122551,0.03709762,208.06,208.03,36.84117332]
["bitfinex","SOLUSD",1760128122768,0.03709762,208.06,208.04,0.66]
["bitfinex","SOLUSD",1760128122976,0.03709762,208.06,208.05,34.56]
["bitfinex","SOLUSD",1760128123180,0.03709762,208.06,208.05,48.37764853]
["bitfinex","SOLUSD",1760128123564,0.03709762,208.06,208.05,53.18418542]
["bitfinex","SOLUSD",1760128124379,10.75,208.11,208.06,10.87647521]
["bitfinex","SOLUSD",1760128124553,10.75,208.11,208.1,10.87647521]
["bitfinex","SOLUSD",1760128124754,10.75,208.11,208.1,46.17647521]
["bitfinex","SOLUSD",1760128125701,10.75,208.11,208.08,10.87647521]
["bitfinex","SOLUSD",1760128125862,10.75,208.11,208.1,34.64]
["bitfinex","SOLUSD",1760128126565,10.75,208.11,208.1,49.04893281]
["bitfinex","SOLUSD",1760128127370,10.75,208.11,208.1,53.85431483]
["bitfinex","SOLUSD",1760128127569,10.75,208.11,208.1,49.00893281]
["bitfinex","SOLUSD",1760128127871,13.03117332,208.11,208.1,49.00893281]
["bitfinex","SOLUSD",1760128128073,13.71117332,208.11,208.03,10.87647521]
["bitfinex","SOLUSD",1760128128293,13.71117332,208.11,207.99,14.85578133]
["bitfinex","SOLUSD",1760128128294,0.68,208.1,207.99,14.85578133]
["bitfinex","SOLUSD",1760128128591,2.28117332,208.04,208.0,32.66]
["bitfinex","SOLUSD",1760128128791,2.28117332,208.04,208.0,33.32]
["bitfinex","SOLUSD",1760128129086,2.28117332,208.03,208.01,34.6]
["bitfinex","SOLUSD",1760128129487,0.67,208.06,208.01,34.6]
["bitfinex","SOLUSD",1760128129787,2.28117332,208.03,207.99,5.46790977]
["bitfinex","SOLUSD",1760128129991,2.28117332,208.0,207.99,14.39352492]
["bitfinex","SOLUSD",1760128130170,0.67,208.02,207.99,34.6]
["bitfinex","SOLUSD",1760128130369,2.28117332,208.0,207.96,0.66]
["bitfinex","SOLUSD",1760128130594,2.28117332,207.97,207.96,14.2165903]
["bitfinex","SOLUSD",1760128130793,2.95117332,207.97,207.89,0.66]
["bitfinex","SOLUSD",1760128130969,2.28117332,207.92,207.89,14.94489778]
["bitfinex","SOLUSD",1760128131171,2.28117332,207.92,207.86,12.02689591]
["bitfinex","SOLUSD",1760128131172,2.28117332,207.9,207.86,0.66]
["bitfinex","SOLUSD",1760128131477,2.28117332,207.89,207.84,4.81134059]
["bitfinex","SOLUSD",1760128131668,2.28117332,207.88,207.84,5.47134059]
["bitfinex","SOLUSD",1760128131994,26.1697449,208.05,207.84,5.47134059]
["bitfinex","SOLUSD",1760128131995,2.28117332,207.98,207.91,10.87647521]
["bitfinex","SOLUSD",1760128132289,0.67,208.0,207.93,13.15764853]
["bitfinex","SOLUSD",1760128132466,2.28117332,207.98,207.93,10.87647521]
["bitfinex","SOLUSD",1760128132668,2.28117332,207.98,207.93,11.53647521]
["bitfinex","SOLUSD",1760128133086,2.95117332,208.0,207.93,13.81764853]
["bitfinex","SOLUSD",1760128133280,2.95117332,208.0,207.94,2.28117332]
["bitfinex","SOLUSD",1760128133485,0.67,208.0,207.95,4.80884828]
["bitfinex","SOLUSD",1760128133685,0.67,207.99,207.96,34.98]
["bitfinex","SOLUSD",1760128133900,0.67,208.03,207.96,34.98]
["bitfinex","SOLUSD",1760128134085,5.36774672,208.17,207.99,6.05261657]
["bitfinex","SOLUSD",1760128134086,0.67,208.05,207.99,6.05261657]
["bitfinex","SOLUSD",1760128134270,0.67,208.05,208.0,34.98]
["bitfinex","SOLUSD",1760128134502,0.67,208.04,208.0,34.98]
["bitfinex","SOLUSD",1760128134807,6.05261657,208.02,208.0,35.0]
["bitfinex","SOLUSD",1760128135109,6.72261657,208.01,208.0,35.0]
["bitfinex","SOLUSD",1760128135470,20.8,208.08,208.0,35.0]
["bitfinex","SOLUSD",1760128135471,6.05261657,208.02,208.0,35.0]
["bitfinex","SOLUSD",1760128135670,0.67,208.01,208.0,35.0]
["bitfinex","SOLUSD",1760128135893,6.72261657,208.01,208.0,35.0]
["bitfinex","SOLUSD",1760128136295,0.67,208.01,208.0,35.0]
["bitfinex","SOLUSD",1760128136590,0.67,208.01,207.79,0.66]
["bitfinex","SOLUSD",1760128136591,20.8,207.94,207.79,0.66]
["bitfinex","SOLUSD",1760128136892,6.05261657,207.84,207.79,14.94021771]
["bitfinex","SOLUSD",1760128137068,6.05261657,207.84,207.8,35.84]
["bitfinex","SOLUSD",1760128137271,6.05261657,207.81,207.8,35.18]
["bitfinex","SOLUSD",1760128137476,8.96374194,207.81,207.8,35.18]
["bitfinex","SOLUSD",1760128137788,8.96374194,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128137995,0.67,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128138291,8.96374194,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128139192,20.8,207.86,207.78,0.88]
["bitfinex","SOLUSD",1760128139193,0.7,207.86,207.78,0.88]
["bitfinex","SOLUSD",1760128139389,8.96374194,207.83,207.78,5.69273817]
["bitfinex","SOLUSD",1760128139692,8.96374194,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760128139898,8.96374194,207.83,207.8,0.68]
["bitfinex","SOLUSD",1760128140189,8.96374194,207.83,207.78,5.01273817]
["bitfinex","SOLUSD",1760128140366,8.96374194,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760128140990,8.96374194,207.84,207.8,0.68]
["bitfinex","SOLUSD",1760128141496,8.96374194,207.84,207.8,4.81227407]
["bitfinex","SOLUSD",1760128141699,8.96374194,207.83,207.8,4.81227407]
["bitfinex","SOLUSD",1760128142102,8.96374194,207.82,207.79,10.87647521]
["bitfinex","SOLUSD",1760128142396,0.7,207.85,207.78,5.01274551]
["bitfinex","SOLUSD",1760128142591,8.96374194,207.81,207.78,5.01274551]
["bitfinex","SOLUSD",1760128142800,8.96374194,207.81,207.78,5.69274551]
["bitfinex","SOLUSD",1760128142972,8.96374194,207.81,207.78,5.01274551]
["bitfinex","SOLUSD",1760128143305,8.96374194,207.81,207.78,5.69274551]
["bitfinex","SOLUSD",1760128143667,8.96374194,207.8,207.78,0.2]
["bitfinex","SOLUSD",1760128143888,8.96374194,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128144390,4.0343495,207.86,207.78,0.2]
["bitfinex","SOLUSD",1760128144692,8.96374194,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128145090,8.96374194,207.82,207.79,0.68]
["bitfinex","SOLUSD",1760128145303,8.96374194,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128145880,3.21291964,207.81,207.78,5.01272336]
["bitfinex","SOLUSD",1760128146081,8.96374194,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128146301,3.21143,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128146493,9.66374194,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128146671,3.21153617,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128146871,9.66374194,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128147090,3.21148308,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128147287,9.66374194,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128147498,8.96374194,207.8,207.78,0.2]
["bitfinex","SOLUSD",1760128147701,12.87367906,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128148970,3.20993712,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128149172,8.96374194,207.83,207.78,40.79265018]
["bitfinex","SOLUSD",1760128149383,8.96374194,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760128149588,8.96374194,207.84,207.8,0.68]
["bitfinex","SOLUSD",1760128149890,3.20603988,207.83,207.8,0.68]
["bitfinex","SOLUSD",1760128150096,8.96374194,207.85,207.79,4.81236358]
["bitfinex","SOLUSD",1760128150284,12.16955998,207.84,207.79,4.81236358]
["bitfinex","SOLUSD",1760128150598,8.96374194,207.82,207.78,35.3]
["bitfinex","SOLUSD",1760128151180,3.20486925,207.81,207.78,35.3]
["bitfinex","SOLUSD",1760128151381,8.96374194,207.85,207.8,10.87647521]
["bitfinex","SOLUSD",1760128151576,3.20397962,207.84,207.79,4.81245551]
["bitfinex","SOLUSD",1760128151790,3.20397962,207.83,207.79,5.49245551]
["bitfinex","SOLUSD",1760128151990,8.96374194,207.84,207.79,5.49245551]
["bitfinex","SOLUSD",1760128152290,3.20401859,207.83,207.79,5.49245551]
["bitfinex","SOLUSD",1760128152492,8.96374194,207.84,207.79,5.49245551]
["bitfinex","SOLUSD",1760128152671,12.16701297,207.83,207.78,35.3]
["bitfinex","SOLUSD",1760128153001,8.96374194,207.83,207.78,35.98]
["bitfinex","SOLUSD",1760128153291,8.96374194,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760128154298,0.7,207.84,207.79,0.68]
["bitfinex","SOLUSD",1760128154473,8.96374194,207.85,207.8,0.68]
["bitfinex","SOLUSD",1760128154673,8.96374194,207.84,207.79,10.87647521]
["bitfinex","SOLUSD",1760128154874,3.20183978,207.83,207.79,16.36898014]
["bitfinex","SOLUSD",1760128155074,8.96374194,207.84,207.79,16.36898014]
["bitfinex","SOLUSD",1760128155275,8.96374194,207.84,207.79,5.49250493]
["bitfinex","SOLUSD",1760128155689,9.66374194,207.84,207.79,5.49250493]
["bitfinex","SOLUSD",1760128156170,3.20134692,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760128156379,8.96374194,207.84,207.79,0.68]
["bitfinex","SOLUSD",1760128156574,3.20106628,207.83,207.79,4.81250952]
["bitfinex","SOLUSD",1760128156905,9.66374194,207.84,207.79,4.81250952]
["bitfinex","SOLUSD",1760128157200,3.20106628,207.83,207.79,5.49250952]
["bitfinex","SOLUSD",1760128157400,9.66374194,207.84,207.79,4.81250952]
["bitfinex","SOLUSD",1760128157591,3.2008612,207.83,207.79,11.55647521]
["bitfinex","SOLUSD",1760128157899,3.90104727,207.82,207.79,10.87647521]
["bitfinex","SOLUSD",1760128158101,8.96374194,207.82,207.79,10.87647521]
["bitfinex","SOLUSD",1760128158488,4.0343495,207.87,207.78,40.11276035]
["bitfinex","SOLUSD",1760128158489,12.86465774,207.81,207.78,35.3]
["bitfinex","SOLUSD",1760128158810,8.96374194,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128158986,12.16498963,207.79,207.78,35.22]
["bitfinex","SOLUSD",1760128160103,12.86498963,207.79,207.78,35.22]
["bitfinex","SOLUSD",1760128160824,12.16498963,207.79,207.78,35.22]
["bitfinex","SOLUSD",1760128162307,3.20124769,207.79,207.78,51.58925796]
["bitfinex","SOLUSD",1760128162510,13.69809144,207.85,207.79,10.87647521]
["bitfinex","SOLUSD",1760128162808,3.19950617,207.84,207.79,10.87647521]
["bitfinex","SOLUSD",1760128163008,3.19950617,207.83,207.81,10.87647521]
["bitfinex","SOLUSD",1760128163212,0.7,207.88,207.82,35.68]
["bitfinex","SOLUSD",1760128163394,8.96374194,207.86,207.82,35.68]
["bitfinex","SOLUSD",1760128163714,3.1994042,207.85,207.82,35.68]
["bitfinex","SOLUSD",1760128164013,3.1994042,207.84,207.82,35.68]
["bitfinex","SOLUSD",1760128164204,3.1994042,207.83,207.82,35.0]
["bitfinex","SOLUSD",1760128165690,4.0343495,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760128165892,3.19978299,207.88,207.85,10.87647521]
["bitfinex","SOLUSD",1760128166090,12.99809144,207.91,207.84,9.64374194]
["bitfinex","SOLUSD",1760128166091,8.96374194,207.91,207.87,15.68707147]
["bitfinex","SOLUSD",1760128166291,3.19999048,207.9,207.87,15.68707147]
["bitfinex","SOLUSD",1760128166492,3.19999048,207.89,207.88,0.68]
["bitfinex","SOLUSD",1760128167321,4.0343495,207.96,207.89,10.87647521]
["bitfinex","SOLUSD",1760128167616,3.1998184,207.95,207.91,10.87647521]
["bitfinex","SOLUSD",1760128167819,3.1998184,207.94,207.92,35.68]
["bitfinex","SOLUSD",1760128167990,8.96374194,207.96,207.92,35.68]
["bitfinex","SOLUSD",1760128168322,3.19980134,207.95,207.92,40.48947579]
["bitfinex","SOLUSD",1760128168513,3.19980134,207.94,207.93,11.58647521]
["bitfinex","SOLUSD",1760128168816,8.96374194,207.99,207.93,11.58647521]
["bitfinex","SOLUSD",1760128169005,3.20065649,207.98,207.93,11.58647521]
["bitfinex","SOLUSD",1760128169205,3.20065649,207.97,207.95,10.87647521]
["bitfinex","SOLUSD",1760128169391,3.20065649,207.96,207.95,10.87647521]
["bitfinex","SOLUSD",1760128169594,3.20065649,207.96,207.95,46.58647521]
["bitfinex","SOLUSD",1760128170292,25.5143495,208.02,207.96,10.87647521]
["bitfinex","SOLUSD",1760128170493,8.96374194,207.99,207.96,10.87647521]
["bitfinex","SOLUSD",1760128170698,3.20542661,207.98,207.96,10.87647521]
["bitfinex","SOLUSD",1760128170899,3.20542661,207.97,207.96,10.87647521]
["bitfinex","SOLUSD",1760128171713,8.96374194,207.99,207.96,10.87647521]
["bitfinex","SOLUSD",1760128172432,8.96374194,207.99,207.96,15.68505951]
["bitfinex","SOLUSD",1760128172811,0.68,208.02,207.96,15.68505951]
["bitfinex","SOLUSD",1760128173014,8.96374194,208.0,207.96,15.68505951]
["bitfinex","SOLUSD",1760128173523,9.64374194,208.0,207.96,15.68505951]
["bitfinex","SOLUSD",1760128173903,8.96374194,207.99,207.96,15.68505951]
["bitfinex","SOLUSD",1760128174322,8.96374194,207.97,207.92,14.30015794]
["bitfinex","SOLUSD",1760128174524,8.96374194,207.95,207.93,45.79647521]
["bitfinex","SOLUSD",1760128174726,0.68,207.97,207.93,45.79647521]
["bitfinex","SOLUSD",1760128174913,8.96374194,207.96,207.93,45.79647521]
["bitfinex","SOLUSD",1760128175515,8.96374194,207.96,207.93,50.60572905]
["bitfinex","SOLUSD",1760128175714,9.64374194,207.96,207.93,50.60572905]
["bitfinex","SOLUSD",1760128175910,0.68,207.95,207.93,45.79647521]
["bitfinex","SOLUSD",1760128176115,0.68,207.95,207.93,34.92]
["bitfinex","SOLUSD",1760128176430,8.96374194,207.96,207.93,34.92]
["bitfinex","SOLUSD",1760128176611,0.68,207.99,207.93,34.92]
["bitfinex","SOLUSD",1760128176924,8.96374194,207.98,207.93,48.69298304]
["bitfinex","SOLUSD",1760128177102,8.96374194,207.98,207.94,0.71]
["bitfinex","SOLUSD",1760128177308,8.96374194,207.98,207.93,48.69298304]
["bitfinex","SOLUSD",1760128177508,9.64374194,207.98,207.93,49.40298304]
["bitfinex","SOLUSD",1760128177920,8.96374194,207.98,207.93,39.7292411]
["bitfinex","SOLUSD",1760128178112,8.96374194,207.97,207.93,39.7292411]
["bitfinex","SOLUSD",1760128178318,9.64374194,207.97,207.93,39.7292411]
["bitfinex","SOLUSD",1760128178632,8.96374194,207.96,207.93,39.7292411]
["bitfinex","SOLUSD",1760128179520,8.96374194,207.96,207.93,4.8092411]
["bitfinex","SOLUSD",1760128179703,8.96374194,207.96,207.94,34.86]
["bitfinex","SOLUSD",1760128180329,8.96374194,207.96,207.95,34.84]
["bitfinex","SOLUSD",1760128180518,9.64374194,207.96,207.95,34.84]
["bitfinex","SOLUSD",1760128181025,0.68,207.98,207.95,34.84]
["bitfinex","SOLUSD",1760128181226,8.96374194,207.96,207.95,34.84]
["bitfinex","SOLUSD",1760128181619,8.96374194,207.96,207.95,34.82]
["bitfinex","SOLUSD",1760128181822,9.64374194,207.96,207.95,34.82]
["bitfinex","SOLUSD",1760128182128,0.68,207.96,207.95,34.82]
["bitfinex","SOLUSD",1760128182316,4.8070021,208.03,207.95,34.82]
["bitfinex","SOLUSD",1760128182520,8.96374194,207.96,207.95,34.82]
["bitfinex","SOLUSD",1760128183516,9.64374194,207.96,207.91,5.51977058]
["bitfinex","SOLUSD",1760128183829,4.8072326,208.02,207.92,34.8]
["bitfinex","SOLUSD",1760128183830,8.96374194,207.94,207.92,34.8]
["bitfinex","SOLUSD",1760128186441,8.96374194,207.95,207.92,34.8]
["bitfinex","SOLUSD",1760128186934,8.96374194,207.95,207.93,34.78]
["bitfinex","SOLUSD",1760128186935,0.68,207.95,207.93,34.78]
["bitfinex","SOLUSD",1760128187116,8.96374194,207.94,207.92,14.29582762]
["bitfinex","SOLUSD",1760128187306,8.96374194,207.93,207.9,4.8100045]
["bitfinex","SOLUSD",1760128187505,8.96374194,207.93,207.91,34.76]
["bitfinex","SOLUSD",1760128188616,8.96374194,207.93,207.92,34.74]
["bitfinex","SOLUSD",1760128189318,8.96374194,207.93,207.92,34.72]
["bitfinex","SOLUSD",1760128189911,8.96374194,207.93,207.89,16.39663949]
["bitfinex","SOLUSD",1760128190116,8.96374194,207.93,207.9,39.52988051]
["bitfinex","SOLUSD",1760128190311,0.71,208.0,207.92,8.96374194]
["bitfinex","SOLUSD",1760128190520,0.71,208.02,207.94,19.84021715]
["bitfinex","SOLUSD",1760128190733,8.96374194,207.99,207.95,35.37]
["bitfinex","SOLUSD",1760128191033,8.96374194,207.99,207.96,0.65]
["bitfinex","SOLUSD",1760128191628,0.71,208.01,207.94,19.84021715]
["bitfinex","SOLUSD",1760128191821,8.96374194,208.02,207.98,10.87647521]
["bitfinex","SOLUSD",1760128192026,8.96374194,208.02,207.99,34.7]
["bitfinex","SOLUSD",1760128192331,8.96374194,208.03,207.99,34.7]
["bitfinex","SOLUSD",1760128192533,10.75,208.11,208.01,10.87647521]
["bitfinex","SOLUSD",1760128192534,8.96374194,208.05,208.01,10.87647521]
["bitfinex","SOLUSD",1760128192745,8.96374194,208.03,208.02,34.72]
["bitfinex","SOLUSD",1760128192915,9.67374194,208.03,208.02,34.72]
["bitfinex","SOLUSD",1760128193541,8.96374194,208.03,208.02,34.72]
["bitfinex","SOLUSD",1760128194946,20.8,208.08,208.02,34.72]
["bitfinex","SOLUSD",1760128195145,8.96374194,208.03,208.02,34.72]
["bitfinex","SOLUSD",1760128195443,3.56566107,208.03,208.02,34.72]
["bitfinex","SOLUSD",1760128195637,3.56566107,208.03,207.98,5.4581192]
["bitfinex","SOLUSD",1760128195823,3.56566107,208.03,207.99,11.52647521]
["bitfinex","SOLUSD",1760128196023,3.56566107,208.03,208.0,34.7]
["bitfinex","SOLUSD",1760128197840,3.56566107,208.02,208.01,34.68]
["bitfinex","SOLUSD",1760128198536,0.71,208.05,208.01,34.68]
["bitfinex","SOLUSD",1760128198736,3.56566107,208.02,208.01,34.68]
["bitfinex","SOLUSD",1760128198944,3.56566107,208.02,208.01,34.66]
["bitfinex","SOLUSD",1760128199437,2.28216076,208.02,207.99,10.87647521]
["bitfinex","SOLUSD",1760128199634,0.68,208.04,208.0,34.64]
["bitfinex","SOLUSD",1760128199837,0.68,208.06,208.0,35.35]
["bitfinex","SOLUSD",1760128200142,2.28216076,208.03,208.0,35.35]
["bitfinex","SOLUSD",1760128200545,0.68,208.06,208.0,35.35]
["bitfinex","SOLUSD",1760128200546,0.68,208.09,208.01,11.58647521]
["bitfinex","SOLUSD",1760128200748,2.28216076,208.06,208.02,0.71]
["bitfinex","SOLUSD",1760128200943,2.28216076,208.06,208.01,10.87647521]
["bitfinex","SOLUSD",1760128200944,2.28216076,208.05,208.03,35.35]
["bitfinex","SOLUSD",1760128201660,2.28216076,208.05,208.03,34.64]
["bitfinex","SOLUSD",1760128201850,2.96216076,208.04,207.95,0.71]
["bitfinex","SOLUSD",1760128202058,2.96216076,208.04,207.9,4.81000481]
["bitfinex","SOLUSD",1760128202059,2.28216076,207.97,207.93,10.87647521]
["bitfinex","SOLUSD",1760128202237,20.8,208.02,207.89,14.50433228]
["bitfinex","SOLUSD",1760128202439,2.28216076,207.94,207.91,0.71]
["bitfinex","SOLUSD",1760128202639,2.28216076,207.95,207.9,34.66]
["bitfinex","SOLUSD",1760128202841,2.28216076,207.95,207.92,0.71]
["bitfinex","SOLUSD",1760128203041,9.12864304,208.01,207.74,0.2]
["bitfinex","SOLUSD",1760128203042,2.28216076,207.93,207.88,0.71]
["bitfinex","SOLUSD",1760128203253,2.28216076,207.89,207.86,0.71]
["bitfinex","SOLUSD",1760128203436,2.28216076,207.88,207.87,34.68]
["bitfinex","SOLUSD",1760128203640,2.28216076,207.88,207.86,0.71]
["bitfinex","SOLUSD",1760128203841,2.28216076,207.88,207.87,34.68]
["bitfinex","SOLUSD",1760128204235,2.28216076,207.89,207.87,35.39]
["bitfinex","SOLUSD",1760128204850,2.96216076,207.88,207.85,14.17790849]
["bitfinex","SOLUSD",1760128205155,20.8,207.94,207.86,34.68]
["bitfinex","SOLUSD",1760128205332,2.28216076,207.87,207.83,10.87647521]
["bitfinex","SOLUSD",1760128205531,2.28216076,207.86,207.84,34.68]
["bitfinex","SOLUSD",1760128205747,2.28216076,207.85,207.8,0.71]
["bitfinex","SOLUSD",1760128205940,2.28216076,207.83,207.81,45.55647521]
["bitfinex","SOLUSD",1760128206344,2.28216076,207.83,207.82,34.68]
["bitfinex","SOLUSD",1760128206760,2.96216076,207.83,207.79,14.62108263]
["bitfinex","SOLUSD",1760128206960,2.96216076,207.83,207.78,0.2]
["bitfinex","SOLUSD",1760128206961,2.28216076,207.8,207.78,0.2]
["bitfinex","SOLUSD",1760128207273,0.68,207.83,207.79,34.7]
["bitfinex","SOLUSD",1760128207561,0.68,207.83,207.78,0.2]
["bitfinex","SOLUSD",1760128207562,0.68,207.82,207.78,0.2]
["bitfinex","SOLUSD",1760128207766,0.68,207.81,207.78,34.9]
["bitfinex","SOLUSD",1760128207968,3.22659553,207.86,207.78,34.9]
["bitfinex","SOLUSD",1760128208171,0.68,207.85,207.78,34.9]
["bitfinex","SOLUSD",1760128208375,0.68,207.84,207.78,34.9]
["bitfinex","SOLUSD",1760128208675,0.68,207.83,207.78,0.2]
["bitfinex","SOLUSD",1760128208846,6.06461494,207.8,207.78,0.2]
["bitfinex","SOLUSD",1760128209043,0.68,207.85,207.78,0.91]
["bitfinex","SOLUSD",1760128209257,6.06461494,207.81,207.78,0.91]
["bitfinex","SOLUSD",1760128209762,6.06461494,207.79,207.78,34.92]
["bitfinex","SOLUSD",1760128210172,6.06461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128210350,6.06461494,207.79,207.78,34.9]
["bitfinex","SOLUSD",1760128210559,3.2255841,207.86,207.78,35.61]
["bitfinex","SOLUSD",1760128210560,0.68,207.85,207.78,35.61]
["bitfinex","SOLUSD",1760128210755,6.06461494,207.79,207.78,34.9]
["bitfinex","SOLUSD",1760128211151,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128211357,6.06461494,207.79,207.78,34.96]
["bitfinex","SOLUSD",1760128211951,0.68,207.82,207.78,34.96]
["bitfinex","SOLUSD",1760128212156,6.06461494,207.8,207.78,40.48278275]
["bitfinex","SOLUSD",1760128212359,6.06461494,207.83,207.79,11.58647521]
["bitfinex","SOLUSD",1760128212663,6.06461494,207.82,207.79,11.58647521]
["bitfinex","SOLUSD",1760128212864,6.06461494,207.8,207.78,34.96]
["bitfinex","SOLUSD",1760128213049,6.06461494,207.8,207.79,34.82]
["bitfinex","SOLUSD",1760128213860,6.06461494,207.8,207.78,0.2]
["bitfinex","SOLUSD",1760128214067,0.68,207.83,207.79,34.84]
["bitfinex","SOLUSD",1760128214365,0.68,207.82,207.79,34.84]
["bitfinex","SOLUSD",1760128214676,0.68,207.81,207.78,0.2]
["bitfinex","SOLUSD",1760128214863,0.68,207.84,207.78,0.2]
["bitfinex","SOLUSD",1760128215173,6.06461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128215872,21.48,207.84,207.78,0.2]
["bitfinex","SOLUSD",1760128216064,6.06461494,207.8,207.78,0.91]
["bitfinex","SOLUSD",1760128216572,6.06461494,207.79,207.78,35.08]
["bitfinex","SOLUSD",1760128217679,6.74461494,207.79,207.78,35.08]
["bitfinex","SOLUSD",1760128217862,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128217863,6.06461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128218375,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128220973,0.68,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128221173,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128221872,11.55716607,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128222564,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128222776,0.68,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128222952,6.74461494,207.79,207.78,0.2]
["bitfinex","SOLUSD",1760128223574,11.55716607,207.79,207.74,0.2]
["bitfinex","SOLUSD",1760128223771,6.06461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128223974,20.8,207.76,207.74,0.2]
["bitfinex","SOLUSD",1760128224174,6.74461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128224483,0.68,207.79,207.74,0.2]
["bitfinex","SOLUSD",1760128224784,6.06461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128225855,0.68,207.82,207.74,0.91]
["bitfinex","SOLUSD",1760128226184,0.68,207.82,207.75,0.71]
["bitfinex","SOLUSD",1760128226363,6.06461494,207.77,207.75,0.71]
["bitfinex","SOLUSD",1760128226577,6.06461494,207.76,207.74,0.2]
["bitfinex","SOLUSD",1760128226758,6.06461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128226959,25.61188447,207.82,207.74,0.2]
["bitfinex","SOLUSD",1760128226960,0.68,207.8,207.74,35.77]
["bitfinex","SOLUSD",1760128227160,6.06461494,207.75,207.74,0.91]
["bitfinex","SOLUSD",1760128227459,6.06461494,207.75,207.74,35.81]
["bitfinex","SOLUSD",1760128227965,6.06461494,207.75,207.74,0.91]
["bitfinex","SOLUSD",1760128228268,6.77461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128228661,0.71,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128228979,0.71,207.78,207.74,0.2]
["bitfinex","SOLUSD",1760128229180,6.06461494,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128229482,2.28831398,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128231377,2.28831398,207.75,207.74,0.92]
["bitfinex","SOLUSD",1760128231558,5.49090848,207.75,207.74,0.92]
["bitfinex","SOLUSD",1760128231755,5.49090848,207.75,207.74,0.2]
["bitfinex","SOLUSD",1760128233070,11.01438621,207.75,207.73,0.2]
["bitfinex","SOLUSD",1760128233258,5.49090848,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760128233455,6.20090848,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760128234161,15.03476856,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760128234881,11.01461792,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760128235177,15.03476856,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760128235963,15.03476856,207.74,207.67,0.2]
["bitfinex","SOLUSD",1760128235964,20.8,207.71,207.67,0.2]
["bitfinex","SOLUSD",1760128236272,32.2415699,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128236470,35.4441644,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128236669,36.1541644,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128237072,26.29090848,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128237289,3.2025945,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128237478,3.2025945,207.68,207.67,0.92]
["bitfinex","SOLUSD",1760128237866,3.2025945,207.68,207.67,11.79647521]
["bitfinex","SOLUSD",1760128238067,2.28831398,207.69,207.67,16.61180722]
["bitfinex","SOLUSD",1760128238263,3.20201374,207.68,207.67,15.89180722]
["bitfinex","SOLUSD",1760128238895,3.20201374,207.68,207.67,16.61180722]
["bitfinex","SOLUSD",1760128240870,3.20201374,207.68,207.67,0.92]
["bitfinex","SOLUSD",1760128241086,3.20201374,207.68,207.67,46.65647521]
["bitfinex","SOLUSD",1760128241296,2.28831398,207.71,207.68,10.87647521]
["bitfinex","SOLUSD",1760128241494,3.20747376,207.7,207.69,0.72]
["bitfinex","SOLUSD",1760128242170,3.20747376,207.7,207.69,11.59647521]
["bitfinex","SOLUSD",1760128242370,2.28831398,207.74,207.7,10.87647521]
["bitfinex","SOLUSD",1760128242594,5.49816609,207.73,207.71,0.72]
["bitfinex","SOLUSD",1760128242904,5.49816609,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1760128242905,5.49816609,207.72,207.69,11.59647521]
["bitfinex","SOLUSD",1760128243078,5.49816609,207.71,207.7,45.71647521]
["bitfinex","SOLUSD",1760128243280,5.49816609,207.71,207.67,0.2]
["bitfinex","SOLUSD",1760128243491,3.20985211,207.7,207.69,10.87647521]
["bitfinex","SOLUSD",1760128243711,5.49816609,207.7,207.69,11.59647521]
["bitfinex","SOLUSD",1760128243901,3.20985211,207.7,207.69,11.59647521]
["bitfinex","SOLUSD",1760128244272,3.20985211,207.7,207.69,16.41134352]
["bitfinex","SOLUSD",1760128245103,6.29089656,207.77,207.69,30.73682828]
["bitfinex","SOLUSD",1760128245290,3.21629026,207.76,207.73,10.87647521]
["bitfinex","SOLUSD",1760128245494,3.21629026,207.75,207.74,46.45647521]
["bitfinex","SOLUSD",1760128245692,3.21629026,207.75,207.74,45.73647521]
["bitfinex","SOLUSD",1760128245890,3.21629026,207.75,207.74,46.45647521]
["bitfinex","SOLUSD",1760128246398,3.21629026,207.75,207.74,51.27018465]
["bitfinex","SOLUSD",1760128246577,3.21629026,207.75,207.74,11.59647521]
["bitfinex","SOLUSD",1760128246784,7.21887284,207.75,207.74,10.87647521]
["bitfinex","SOLUSD",1760128246973,7.24476268,207.75,207.74,45.71647521]
["bitfinex","SOLUSD",1760128247296,8.58403698,207.75,207.74,22.63241883]
["bitfinex","SOLUSD",1760128247478,3.21629026,207.75,207.74,22.63241883]
["bitfinex","SOLUSD",1760128247811,3.92629026,207.75,207.7,10.87647521]
["bitfinex","SOLUSD",1760128248111,3.21629026,207.74,207.73,34.84]
["bitfinex","SOLUSD",1760128248304,3.21629026,207.74,207.7,16.4109354]
["bitfinex","SOLUSD",1760128248474,4.03609527,207.75,207.73,34.84]
["bitfinex","SOLUSD",1760128248671,3.23115605,207.74,207.73,34.84]
["bitfinex","SOLUSD",1760128248875,0.71,207.75,207.73,34.84]
["bitfinex","SOLUSD",1760128249095,3.23120751,207.74,207.73,34.84]
["bitfinex","SOLUSD",1760128249295,5.51952149,207.74,207.73,34.84]
["bitfinex","SOLUSD",1760128250175,3.23120751,207.74,207.73,46.37647521]
["bitfinex","SOLUSD",1760128250392,5.51952149,207.74,207.73,34.84]
["bitfinex","SOLUSD",1760128251292,5.51952149,207.74,207.7,5.47454298]
["bitfinex","SOLUSD",1760128251496,2.28831398,207.74,207.73,34.82]
["bitfinex","SOLUSD",1760128251688,5.52454442,207.74,207.73,34.82]
["bitfinex","SOLUSD",1760128252493,6.20454442,207.74,207.73,34.8]
["bitfinex","SOLUSD",1760128252886,5.52454442,207.74,207.73,34.8]
["bitfinex","SOLUSD",1760128254017,5.52454442,207.74,207.73,35.46]
["bitfinex","SOLUSD",1760128254581,5.52454442,207.74,207.73,46.33647521]
["bitfinex","SOLUSD",1760128254783,0.02040369,207.78,207.74,10.87647521]
["bitfinex","SOLUSD",1760128255087,0.02040369,207.78,207.74,11.53647521]
["bitfinex","SOLUSD",1760128255289,0.02040369,207.78,207.76,10.87647521]
["bitfinex","SOLUSD",1760128255684,4.03900939,207.86,207.77,0.66]
["bitfinex","SOLUSD",1760128255912,2.28831398,207.86,207.8,10.87647521]
["bitfinex","SOLUSD",1760128256082,2.28831398,207.86,207.82,10.87647521]
["bitfinex","SOLUSD",1760128256487,2.28831398,207.85,207.83,0.66]
["bitfinex","SOLUSD",1760128256808,2.28831398,207.85,207.84,34.92]
["bitfinex","SOLUSD",1760128257223,2.96831398,207.85,207.84,34.92]
["bitfinex","SOLUSD",1760128257881,2.96831398,207.85,207.79,10.87647521]
["bitfinex","SOLUSD",1760128258083,2.28831398,207.82,207.8,34.9]
["bitfinex","SOLUSD",1760128258708,2.28831398,207.82,207.79,10.87647521]
["bitfinex","SOLUSD",1760128258931,2.28831398,207.82,207.8,34.88]
["bitfinex","SOLUSD",1760128259144,2.28831398,207.81,207.79,10.87647521]
["bitfinex","SOLUSD",1760128259435,2.28831398,207.81,207.8,34.88]
["bitfinex","SOLUSD",1760128259601,3.57296793,207.81,207.8,34.88]
["bitfinex","SOLUSD",1760128260015,3.57296793,207.81,207.76,4.81311611]
["bitfinex","SOLUSD",1760128260313,3.57296793,207.78,207.75,4.81345892]
["bitfinex","SOLUSD",1760128260517,3.57296793,207.77,207.76,34.86]
["bitfinex","SOLUSD",1760128260815,3.57296793,207.77,207.74,4.81368158]
["bitfinex","SOLUSD",1760128261016,3.57296793,207.75,207.72,4.81399411]
["bitfinex","SOLUSD",1760128261217,20.8,207.81,207.73,34.88]
["bitfinex","SOLUSD",1760128261218,3.57296793,207.79,207.73,34.88]
["bitfinex","SOLUSD",1760128261419,3.57296793,207.79,207.74,34.88]
["bitfinex","SOLUSD",1760128261420,4.26296793,207.79,207.74,34.88]
["bitfinex","SOLUSD",1760128261605,0.69,207.78,207.74,34.88]
["bitfinex","SOLUSD",1760128261933,0.69,207.77,207.7,15.69110392]
["bitfinex","SOLUSD",1760128262102,0.69,207.76,207.71,34.86]
["bitfinex","SOLUSD",1760128262303,3.57296793,207.72,207.71,34.86]
["bitfinex","SOLUSD",1760128263118,3.57296793,207.72,207.7,15.69105106]
["bitfinex","SOLUSD",1760128263332,0.69,207.75,207.71,34.86]
["bitfinex","SOLUSD",1760128263628,0.69,207.74,207.67,5.01529788]
["bitfinex","SOLUSD",1760128263803,0.69,207.74,207.68,10.87647521]
["bitfinex","SOLUSD",1760128264001,0.69,207.74,207.69,34.84]
["bitfinex","SOLUSD",1760128264304,29.18559835,207.79,207.69,34.84]
["bitfinex","SOLUSD",1760128264305,0.69,207.73,207.69,34.84]
["bitfinex","SOLUSD",1760128264499,3.57296793,207.7,207.67,0.2]
["bitfinex","SOLUSD",1760128264710,3.57296793,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128264918,4.26296793,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128265333,7.83593586,207.68,207.67,0.2]
["bitfinex","SOLUSD",1760128266609,7.83593586,207.68,207.6,34.86]
["bitfinex","SOLUSD",1760128266610,20.8,207.65,207.6,34.86]
["bitfinex","SOLUSD",1760128266815,3.57296793,207.61,207.58,34.86]
["bitfinex","SOLUSD",1760128267126,3.57296793,207.59,207.57,35.06]
["bitfinex","SOLUSD",1760128267316,3.57296793,207.59,207.58,0.71]
["bitfinex","SOLUSD",1760128267625,3.57296793,207.59,207.57,35.06]
["bitfinex","SOLUSD",1760128267830,3.57296793,207.58,207.57,45.93647521]
["bitfinex","SOLUSD",1760128268125,3.57296793,207.58,207.57,35.06]
["bitfinex","SOLUSD",1760128268330,3.57296793,207.58,207.57,35.77]
["bitfinex","SOLUSD",1760128268732,3.57296793,207.58,207.57,35.06]
["bitfinex","SOLUSD",1760128269535,8.98376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128270313,9.67376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128271210,14.49118363,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128271861,9.67376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128272638,8.98376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128273209,9.67376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128273941,8.98376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128275245,9.67376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128275428,8.98376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128282135,9.67376385,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128282944,14.49118363,207.58,207.57,0.2]
["bitfinex","SOLUSD",1760128283320,20.8,207.55,207.46,0.2]
["bitfinex","SOLUSD",1760128283521,8.98376385,207.49,207.47,19.06]
["bitfinex","SOLUSD",1760128283744,8.98376385,207.5,207.48,0.71]
["bitfinex","SOLUSD",1760128284355,20.8,207.54,207.49,0.71]
["bitfinex","SOLUSD",1760128284722,16.86179592,207.57,207.46,0.2]
["bitfinex","SOLUSD",1760128284926,0.69,207.53,207.46,0.2]
["bitfinex","SOLUSD",1760128285152,31.67647521,207.52,207.37,6.97]
["bitfinex","SOLUSD",1760128285445,8.98376385,207.38,207.36,23.98]
["bitfinex","SOLUSD",1760128285631,8.98376385,207.37,207.34,0.91]
["bitfinex","SOLUSD",1760128285831,0.69,207.41,207.34,36.27]
["bitfinex","SOLUSD",1760128285832,8.98376385,207.35,207.34,36.27]
["bitfinex","SOLUSD",1760128286437,8.98376385,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128286638,8.98376385,207.35,207.34,0.91]
["bitfinex","SOLUSD",1760128287149,25.62068084,207.44,207.35,10.87647521]
["bitfinex","SOLUSD",1760128287150,21.49,207.44,207.35,10.87647521]
["bitfinex","SOLUSD",1760128287327,8.98376385,207.39,207.36,0.71]
["bitfinex","SOLUSD",1760128288130,0.69,207.44,207.37,0.66]
["bitfinex","SOLUSD",1760128288342,8.98376385,207.39,207.37,36.0]
["bitfinex","SOLUSD",1760128289142,12.04780525,207.51,207.37,36.0]
["bitfinex","SOLUSD",1760128289143,0.67,207.48,207.39,10.87647521]
["bitfinex","SOLUSD",1760128289352,8.98376385,207.42,207.4,0.66]
["bitfinex","SOLUSD",1760128290050,0.67,207.46,207.41,35.32]
["bitfinex","SOLUSD",1760128290268,0.67,207.46,207.4,35.32]
["bitfinex","SOLUSD",1760128290431,0.67,207.45,207.4,35.32]
["bitfinex","SOLUSD",1760128290630,0.67,207.44,207.4,35.32]
["bitfinex","SOLUSD",1760128290956,0.67,207.53,207.41,11.53647521]
["bitfinex","SOLUSD",1760128291254,4.03900939,207.69,207.41,11.53647521]
["bitfinex","SOLUSD",1760128291255,0.67,207.57,207.44,19.86023906]
["bitfinex","SOLUSD",1760128291441,8.98376385,207.51,207.46,10.87647521]
["bitfinex","SOLUSD",1760128291641,8.98376385,207.5,207.47,0.66]
["bitfinex","SOLUSD",1760128291846,8.98376385,207.51,207.48,0.66]
["bitfinex","SOLUSD",1760128292045,8.98376385,207.51,207.48,5.4796541]
["bitfinex","SOLUSD",1760128292272,8.98376385,207.51,207.49,0.66]
["bitfinex","SOLUSD",1760128292836,8.98376385,207.51,207.5,35.36]
["bitfinex","SOLUSD",1760128293440,8.98376385,207.51,207.5,36.0]
["bitfinex","SOLUSD",1760128294043,7.98376385,207.51,207.5,35.34]
["bitfinex","SOLUSD",1760128294435,8.98376385,207.51,207.5,35.34]
["bitfinex","SOLUSD",1760128298268,9.65376385,207.51,207.44,0.66]
["bitfinex","SOLUSD",1760128298467,8.98376385,207.46,207.45,35.26]
["bitfinex","SOLUSD",1760128299042,0.67,207.51,207.45,35.26]
["bitfinex","SOLUSD",1760128299338,8.98376385,207.49,207.46,46.79647521]
["bitfinex","SOLUSD",1760128299743,8.98376385,207.48,207.46,35.92]
["bitfinex","SOLUSD",1760128300257,8.98376385,207.48,207.47,0.66]
["bitfinex","SOLUSD",1760128301263,8.98376385,207.48,207.46,35.26]
["bitfinex","SOLUSD",1760128301472,8.98376385,207.48,207.46,35.92]
["bitfinex","SOLUSD",1760128302250,8.98376385,207.47,207.46,35.26]
["bitfinex","SOLUSD",1760128302466,8.98376385,207.47,207.46,35.92]
["bitfinex","SOLUSD",1760128304051,8.98376385,207.48,207.46,35.92]
["bitfinex","SOLUSD",1760128305653,8.98376385,207.48,207.46,35.26]
["bitfinex","SOLUSD",1760128306049,8.98376385,207.47,207.46,35.26]
["bitfinex","SOLUSD",1760128306460,9.65376385,207.47,207.38,8.98376385]
["bitfinex","SOLUSD",1760128306671,8.98376385,207.39,207.34,5.68298689]
["bitfinex","SOLUSD",1760128306881,8.98376385,207.36,207.34,0.2]
["bitfinex","SOLUSD",1760128307174,8.98376385,207.36,207.35,35.18]
["bitfinex","SOLUSD",1760128307775,8.98376385,207.36,207.34,0.2]
["bitfinex","SOLUSD",1760128307976,8.98376385,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128308169,8.98376385,207.35,207.34,36.04]
["bitfinex","SOLUSD",1760128308472,8.98376385,207.36,207.34,36.04]
["bitfinex","SOLUSD",1760128308672,8.98376385,207.36,207.34,35.38]
["bitfinex","SOLUSD",1760128308876,8.98376385,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128309081,8.98376385,207.35,207.34,35.38]
["bitfinex","SOLUSD",1760128310856,0.66,207.37,207.34,35.38]
["bitfinex","SOLUSD",1760128310857,21.46,207.43,207.34,40.92291284]
["bitfinex","SOLUSD",1760128311085,12.04934398,207.49,207.35,11.59647521]
["bitfinex","SOLUSD",1760128311086,4.03900939,207.49,207.35,11.59647521]
["bitfinex","SOLUSD",1760128311281,8.98376385,207.42,207.37,10.87647521]
["bitfinex","SOLUSD",1760128311489,8.98376385,207.4,207.38,35.2]
["bitfinex","SOLUSD",1760128311863,0.66,207.44,207.38,35.2]
["bitfinex","SOLUSD",1760128311864,8.98376385,207.42,207.39,0.72]
["bitfinex","SOLUSD",1760128312063,0.66,207.48,207.4,10.87647521]
["bitfinex","SOLUSD",1760128312263,8.98376385,207.46,207.42,10.87647521]
["bitfinex","SOLUSD",1760128312566,8.98376385,207.46,207.43,0.72]
["bitfinex","SOLUSD",1760128312766,8.98376385,207.46,207.44,35.2]
["bitfinex","SOLUSD",1760128313169,8.98376385,207.46,207.44,35.92]
["bitfinex","SOLUSD",1760128313393,8.98376385,207.46,207.44,35.2]
["bitfinex","SOLUSD",1760128313579,0.66,207.45,207.38,4.82200398]
["bitfinex","SOLUSD",1760128313784,8.98376385,207.42,207.39,50.87827763]
["bitfinex","SOLUSD",1760128313968,8.98376385,207.42,207.39,51.59827763]
["bitfinex","SOLUSD",1760128314366,8.98376385,207.4,207.38,10.87647521]
["bitfinex","SOLUSD",1760128314576,8.98376385,207.4,207.39,35.2]
["bitfinex","SOLUSD",1760128315086,8.98376385,207.4,207.39,35.18]
["bitfinex","SOLUSD",1760128316561,8.98376385,207.4,207.38,4.82204702]
["bitfinex","SOLUSD",1760128316762,8.98376385,207.4,207.39,35.18]
["bitfinex","SOLUSD",1760128316965,3.22994177,207.45,207.4,10.87647521]
["bitfinex","SOLUSD",1760128317259,8.98376385,207.45,207.41,0.72]
["bitfinex","SOLUSD",1760128317486,8.98376385,207.45,207.42,35.88]
["bitfinex","SOLUSD",1760128318077,8.98376385,207.44,207.42,35.16]
["bitfinex","SOLUSD",1760128318679,8.98376385,207.45,207.43,35.14]
["bitfinex","SOLUSD",1760128318885,8.98376385,207.44,207.42,10.87647521]
["bitfinex","SOLUSD",1760128319066,8.98376385,207.44,207.4,0.7]
["bitfinex","SOLUSD",1760128319267,8.98376385,207.41,207.35,0.7]
["bitfinex","SOLUSD",1760128319473,8.98376385,207.39,207.36,46.01647521]
["bitfinex","SOLUSD",1760128319778,8.98376385,207.4,207.36,46.71647521]
["bitfinex","SOLUSD",1760128319981,8.98376385,207.39,207.36,51.53882796]
["bitfinex","SOLUSD",1760128320183,8.98376385,207.39,207.36,15.69882796]
["bitfinex","SOLUSD",1760128320371,8.98376385,207.39,207.37,35.14]
["bitfinex","SOLUSD",1760128320565,0.66,207.43,207.37,35.14]
["bitfinex","SOLUSD",1760128320767,8.98376385,207.4,207.37,35.14]
["bitfinex","SOLUSD",1760128320983,8.98376385,207.4,207.37,35.84]
["bitfinex","SOLUSD",1760128321190,8.98376385,207.41,207.37,35.84]
["bitfinex","SOLUSD",1760128321390,8.98376385,207.41,207.37,35.14]
["bitfinex","SOLUSD",1760128321577,6.08732386,207.4,207.38,35.14]
["bitfinex","SOLUSD",1760128321977,6.08732386,207.4,207.38,39.9619572]
["bitfinex","SOLUSD",1760128322177,6.08732386,207.4,207.38,35.14]
["bitfinex","SOLUSD",1760128323484,6.08732386,207.39,207.38,35.14]
["bitfinex","SOLUSD",1760128323686,6.08732386,207.39,207.38,35.1]
["bitfinex","SOLUSD",1760128323877,6.74732386,207.39,207.34,0.2]
["bitfinex","SOLUSD",1760128324080,0.66,207.38,207.35,35.1]
["bitfinex","SOLUSD",1760128324576,0.66,207.41,207.35,35.1]
["bitfinex","SOLUSD",1760128325491,6.08732386,207.37,207.35,35.1]
["bitfinex","SOLUSD",1760128325997,6.08732386,207.37,207.36,0.7]
["bitfinex","SOLUSD",1760128326177,6.08732386,207.48,207.37,10.87647521]
["bitfinex","SOLUSD",1760128326377,0.66,207.46,207.38,35.76]
["bitfinex","SOLUSD",1760128326610,0.66,207.49,207.39,11.57647521]
["bitfinex","SOLUSD",1760128326896,6.08732386,207.44,207.4,0.7]
["bitfinex","SOLUSD",1760128327119,6.08732386,207.41,207.34,0.2]
["bitfinex","SOLUSD",1760128327274,0.66,207.41,207.36,35.14]
["bitfinex","SOLUSD",1760128327479,20.8,207.45,207.36,35.84]
["bitfinex","SOLUSD",1760128327480,6.08732386,207.38,207.36,35.84]
["bitfinex","SOLUSD",1760128328081,6.08732386,207.38,207.36,40.66247713]
["bitfinex","SOLUSD",1760128328574,6.08732386,207.37,207.34,0.2]
["bitfinex","SOLUSD",1760128328870,6.08732386,207.35,207.34,15.89947125]
["bitfinex","SOLUSD",1760128329088,6.08732386,207.35,207.34,51.73947125]
["bitfinex","SOLUSD",1760128329289,6.08732386,207.36,207.34,51.73947125]
["bitfinex","SOLUSD",1760128329592,5.51486891,207.37,207.35,35.82]
["bitfinex","SOLUSD",1760128329980,6.08732386,207.36,207.34,0.2]
["bitfinex","SOLUSD",1760128330182,6.08732386,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128330493,6.08732386,207.35,207.34,40.14299604]
["bitfinex","SOLUSD",1760128332112,21.46,207.41,207.34,40.84299604]
["bitfinex","SOLUSD",1760128332403,6.08732386,207.35,207.34,40.84299604]
["bitfinex","SOLUSD",1760128332583,6.08732386,207.36,207.34,40.84299604]
["bitfinex","SOLUSD",1760128334287,6.08732386,207.37,207.35,11.57647521]
["bitfinex","SOLUSD",1760128334589,6.08732386,207.37,207.36,35.08]
["bitfinex","SOLUSD",1760128335505,2.29637284,207.37,207.36,35.08]
["bitfinex","SOLUSD",1760128336401,2.29637284,207.37,207.36,39.90253086]
["bitfinex","SOLUSD",1760128337622,0.66,207.47,207.37,10.87647521]
["bitfinex","SOLUSD",1760128337802,2.29637284,207.44,207.39,10.87647521]
["bitfinex","SOLUSD",1760128338112,2.29637284,207.42,207.4,35.04]
["bitfinex","SOLUSD",1760128338290,2.29637284,207.41,207.39,10.87647521]
["bitfinex","SOLUSD",1760128338486,2.29637284,207.4,207.38,4.82199214]
["bitfinex","SOLUSD",1760128338691,2.95637284,207.39,207.35,10.87647521]
["bitfinex","SOLUSD",1760128338886,2.29637284,207.37,207.36,35.04]
["bitfinex","SOLUSD",1760128339926,2.29637284,207.38,207.36,35.04]
["bitfinex","SOLUSD",1760128340491,2.29637284,207.39,207.36,39.86249075]
["bitfinex","SOLUSD",1760128340795,2.29637284,207.41,207.37,11.57647521]
["bitfinex","SOLUSD",1760128341118,2.29637284,207.42,207.39,10.87647521]
["bitfinex","SOLUSD",1760128341308,2.29637284,207.43,207.4,35.02]
["bitfinex","SOLUSD",1760128341509,2.29637284,207.43,207.4,35.72]
["bitfinex","SOLUSD",1760128341711,0.66,207.46,207.4,35.72]
["bitfinex","SOLUSD",1760128342209,2.29637284,207.43,207.4,35.72]
["bitfinex","SOLUSD",1760128342508,2.29637284,207.44,207.41,5.5213683]
["bitfinex","SOLUSD",1760128342689,2.29637284,207.44,207.42,35.0]
["bitfinex","SOLUSD",1760128342894,0.66,207.49,207.42,35.0]
["bitfinex","SOLUSD",1760128343090,2.29637284,207.45,207.42,35.0]
["bitfinex","SOLUSD",1760128343601,2.29637284,207.43,207.41,10.87647521]
["bitfinex","SOLUSD",1760128343790,2.29637284,207.42,207.38,10.87647521]
["bitfinex","SOLUSD",1760128343989,0.66,207.45,207.38,10.87647521]
["bitfinex","SOLUSD",1760128343990,2.29637284,207.39,207.38,4.82205911]
["bitfinex","SOLUSD",1760128344212,2.29637284,207.39,207.38,34.98]
["bitfinex","SOLUSD",1760128344407,2.29637284,207.39,207.34,0.2]
["bitfinex","SOLUSD",1760128344408,2.95637284,207.39,207.34,0.2]
["bitfinex","SOLUSD",1760128344601,2.29637284,207.36,207.35,34.98]
["bitfinex","SOLUSD",1760128344813,2.29637284,207.36,207.35,35.0]
["bitfinex","SOLUSD",1760128345515,2.29637284,207.36,207.34,0.2]
["bitfinex","SOLUSD",1760128345816,2.29637284,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128345995,2.29637284,207.35,207.34,35.2]
["bitfinex","SOLUSD",1760128346390,2.95637284,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128346587,25.6213683,207.41,207.34,35.2]
["bitfinex","SOLUSD",1760128346792,2.29637284,207.35,207.34,35.2]
["bitfinex","SOLUSD",1760128346992,13.22450075,207.46,207.34,35.2]
["bitfinex","SOLUSD",1760128347214,2.29637284,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128347397,2.29637284,207.35,207.34,35.18]
["bitfinex","SOLUSD",1760128347604,6.75262603,207.35,207.34,35.18]
["bitfinex","SOLUSD",1760128348196,6.75262603,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128349512,17.6680155,207.35,207.34,0.2]
["bitfinex","SOLUSD",1760128349993,20.8,207.32,207.3,0.2]
["bitfinex","SOLUSD",1760128350200,6.09262603,207.31,207.3,0.2]
["bitfinex","SOLUSD",1760128350426,6.76262603,207.31,207.29,0.2]
["bitfinex","SOLUSD",1760128350594,6.09262603,207.23,207.2,34.98]
["bitfinex","SOLUSD",1760128350800,0.67,207.25,207.2,34.98]
["bitfinex","SOLUSD",1760128351008,6.09262603,207.21,207.2,34.98]
["bitfinex","SOLUSD",1760128351221,20.8,207.27,207.2,35.65]
["bitfinex","SOLUSD",1760128351222,0.67,207.27,207.2,35.65]
["bitfinex","SOLUSD",1760128351401,6.09262603,207.21,207.2,35.65]
["bitfinex","SOLUSD",1760128351705,6.09262603,207.22,207.21,10.87647521]
["bitfinex","SOLUSD",1760128351910,6.09262603,207.24,207.21,11.54647521]
["bitfinex","SOLUSD",1760128352113,6.09262603,207.24,207.22,0.67]
["bitfinex","SOLUSD",1760128352526,6.09262603,207.24,207.22,5.49572574]
["bitfinex","SOLUSD",1760128352824,6.09262603,207.23,207.22,0.67]
["bitfinex","SOLUSD",1760128353117,6.09262603,207.23,207.22,16.37226422]
["bitfinex","SOLUSD",1760128353424,6.09262603,207.24,207.22,16.37226422]
["bitfinex","SOLUSD",1760128353603,6.09262603,207.24,207.23,0.67]
["bitfinex","SOLUSD",1760128353804,6.09262603,207.25,207.23,0.67]
["bitfinex","SOLUSD",1760128354013,20.8,207.31,207.24,35.67]
["bitfinex","SOLUSD",1760128354216,6.09262603,207.25,207.24,35.67]
["bitfinex","SOLUSD",1760128354519,6.09262603,207.25,207.24,40.49532329]
["bitfinex","SOLUSD",1760128355108,6.09262603,207.25,207.24,0.67]
["bitfinex","SOLUSD",1760128355306,6.09262603,207.25,207.24,35.67]
["bitfinex","SOLUSD",1760128355719,6.09262603,207.25,207.2,10.87647521]
["bitfinex","SOLUSD",1760128356035,6.09262603,207.22,207.21,45.85647521]
["bitfinex","SOLUSD",1760128356435,6.09262603,207.22,207.21,46.52647521]
["bitfinex","SOLUSD",1760128356635,6.09262603,207.22,207.21,51.35249712]
["bitfinex","SOLUSD",1760128357030,6.09262603,207.22,207.21,46.52647521]
["bitfinex","SOLUSD",1760128357742,6.09262603,207.22,207.21,34.98]
["bitfinex","SOLUSD",1760128357929,6.09262603,207.22,207.21,40.47602191]
["bitfinex","SOLUSD",1760128358114,0.67,207.28,207.21,40.47602191]
["bitfinex","SOLUSD",1760128358338,0.67,207.28,207.21,35.65]
["bitfinex","SOLUSD",1760128358545,6.09262603,207.22,207.21,35.65]
["bitfinex","SOLUSD",1760128359122,6.09262603,207.22,207.21,40.47602191]
["bitfinex","SOLUSD",1760128359344,3.24030679,207.3,207.21,40.47602191]
["bitfinex","SOLUSD",1760128359521,3.24030679,207.3,207.22,11.54647521]
["bitfinex","SOLUSD",1760128359721,6.09262603,207.25,207.23,0.67]
["bitfinex","SOLUSD",1760128359943,6.09262603,207.25,207.24,35.61]
["bitfinex","SOLUSD",1760128360527,6.09262603,207.25,207.24,34.94]
["bitfinex","SOLUSD",1760128360736,20.8,207.31,207.24,40.43532329]
["bitfinex","SOLUSD",1760128361052,6.09262603,207.33,207.29,10.87647521]
["bitfinex","SOLUSD",1760128361243,6.09262603,207.33,207.3,35.59]
["bitfinex","SOLUSD",1760128361422,6.09262603,207.33,207.31,0.67]
["bitfinex","SOLUSD",1760128361935,6.09262603,207.32,207.3,34.92]
["bitfinex","SOLUSD",1760128362125,6.09262603,207.32,207.31,0.67]
["bitfinex","SOLUSD",1760128362644,6.09262603,207.32,207.31,5.49369398]
["bitfinex","SOLUSD",1760128362823,6.09262603,207.32,207.3,34.92]
["bitfinex","SOLUSD",1760128363451,0.67,207.37,207.3,34.92]
["bitfinex","SOLUSD",1760128363452,6.09262603,207.31,207.3,34.92]
["bitfinex","SOLUSD",1760128363654,6.76262603,207.31,207.28,20.8]
["bitfinex","SOLUSD",1760128363833,0.67,207.31,207.3,34.92]
["bitfinex","SOLUSD",1760128364031,6.09262603,207.31,207.3,34.92]
["bitfinex","SOLUSD",1760128364245,6.09262603,207.31,207.28,20.8]
["bitfinex","SOLUSD",1760128364426,0.67,207.34,207.28,20.8]
["bitfinex","SOLUSD",1760128364748,0.67,207.34,207.29,34.92]
["bitfinex","SOLUSD",1760128365137,6.09262603,207.3,207.29,34.92]
["bitfinex","SOLUSD",1760128365527,3.23096555,207.36,207.29,40.41415939]
["bitfinex","SOLUSD",1760128365743,6.09262603,207.34,207.33,20.8]
["bitfinex","SOLUSD",1760128365926,6.09262603,207.35,207.34,10.87647521]
["bitfinex","SOLUSD",1760128366130,6.09262603,207.36,207.34,11.54647521]
["bitfinex","SOLUSD",1760128366333,6.09262603,207.37,207.35,0.67]
["bitfinex","SOLUSD",1760128366545,3.23096555,207.43,207.36,35.59]
["bitfinex","SOLUSD",1760128366763,6.09262603,207.37,207.36,35.59]
["bitfinex","SOLUSD",1760128367146,6.09262603,207.37,207.36,34.92]
["bitfinex","SOLUSD",1760128367323,0.67,207.41,207.36,34.92]
["bitfinex","SOLUSD",1760128367534,6.09262603,207.37,207.36,34.92]
["bitfinex","SOLUSD",1760128367858,6.09262603,207.37,207.36,51.28900607]
["bitfinex","SOLUSD",1760128369023,6.09262603,207.37,207.36,50.61900607]
["bitfinex","SOLUSD",1760128369228,6.09262603,207.37,207.36,51.32900607]
["bitfinex","SOLUSD",1760128369661,6.09262603,207.37,207.36,46.50647521]
["bitfinex","SOLUSD",1760128369862,6.09262603,207.37,207.36,51.32900607]
["bitfinex","SOLUSD",1760128370558,6.09262603,207.38,207.36,51.32900607]
["bitfinex","SOLUSD",1760128370766,6.09262603,207.39,207.37,11.58647521]
["bitfinex","SOLUSD",1760128370938,0.69,207.46,207.39,10.87647521]
["bitfinex","SOLUSD",1760128370939,6.09262603,207.41,207.39,10.87647521]
["bitfinex","SOLUSD",1760128371151,3.92096555,207.46,207.4,34.88]
["bitfinex","SOLUSD",1760128371475,20.8,207.45,207.4,34.88]
["bitfinex","SOLUSD",1760128371675,0.69,207.44,207.4,34.88]
["bitfinex","SOLUSD",1760128372254,6.09262603,207.41,207.4,34.88]
["bitfinex","SOLUSD",1760128372857,6.09262603,207.41,207.4,39.70160077]
["bitfinex","SOLUSD",1760128373774,6.09262603,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1760128373981,6.09262603,207.41,207.4,39.68160077]
["bitfinex","SOLUSD",1760128374166,0.69,207.46,207.4,40.39160077]
["bitfinex","SOLUSD",1760128374395,6.09262603,207.41,207.4,39.68160077]
["bitfinex","SOLUSD",1760128376871,6.09262603,207.41,207.4,34.86]
["bitfinex","SOLUSD",1760128377894,6.09262603,207.41,207.4,39.68160077]
["bitfinex","SOLUSD",1760128379592,2.29597263,207.41,207.4,40.38160077]
["bitfinex","SOLUSD",1760128379892,2.29597263,207.41,207.4,39.68160077]
["bitfinex","SOLUSD",1760128380390,2.29597263,207.41,207.4,34.86]
["bitfinex","SOLUSD",1760128380968,2.29597263,207.41,207.27,34.45999999]
["bitfinex","SOLUSD",1760128380969,2.94597263,207.41,207.32,20.8]
["bitfinex","SOLUSD",1760128381283,2.29597263,207.34,207.33,34.86]
["bitfinex","SOLUSD",1760128381877,2.29597263,207.34,207.33,35.56]
["bitfinex","SOLUSD",1760128382076,2.29597263,207.34,207.33,34.86]
["bitfinex","SOLUSD",1760128383076,2.29597263,207.34,207.33,40.38322866]
["bitfinex","SOLUSD",1760128383475,3.58941885,207.34,207.33,40.38322866]
["bitfinex","SOLUSD",1760128383677,3.58941885,207.34,207.33,54.70090338]
["bitfinex","SOLUSD",1760128383983,3.58941885,207.34,207.33,19.84090338]
["bitfinex","SOLUSD",1760128384182,4.23941885,207.34,207.28,4.82439212]
["bitfinex","SOLUSD",1760128384378,0.65,207.34,207.29,45.73647521]
["bitfinex","SOLUSD",1760128384572,3.58941885,207.3,207.29,45.73647521]
["bitfinex","SOLUSD",1760128384784,3.58941885,207.3,207.27,4.82452098]
["bitfinex","SOLUSD",1760128385093,20.8,207.35,207.28,35.56]
["bitfinex","SOLUSD",1760128385282,20.8,207.35,207.28,46.43647521]
["bitfinex","SOLUSD",1760128385283,3.58941885,207.29,207.28,46.43647521]
["bitfinex","SOLUSD",1760128385480,9.00750875,207.3,207.28,46.43647521]
["bitfinex","SOLUSD",1760128385693,0.65,207.38,207.3,10.87647521]
["bitfinex","SOLUSD",1760128385891,0.65,207.42,207.32,10.87647521]
["bitfinex","SOLUSD",1760128386200,9.00750875,207.37,207.33,35.56]
["bitfinex","SOLUSD",1760128386411,16.08815188,207.49,207.33,35.56]
["bitfinex","SOLUSD",1760128386412,9.00750875,207.38,207.35,10.87647521]
["bitfinex","SOLUSD",1760128386593,9.00750875,207.39,207.36,35.56]
["bitfinex","SOLUSD",1760128386803,9.00750875,207.38,207.36,34.86]
["bitfinex","SOLUSD",1760128387000,9.00750875,207.37,207.36,46.43647521]
["bitfinex","SOLUSD",1760128387708,9.65750875,207.37,207.36,34.86]
["bitfinex","SOLUSD",1760128387909,9.00750875,207.37,207.36,35.56]
["bitfinex","SOLUSD",1760128388089,9.00750875,207.37,207.36,34.86]
["bitfinex","SOLUSD",1760128388981,20.8,207.44,207.36,50.55900607]
["bitfinex","SOLUSD",1760128389308,9.00750875,207.4,207.37,11.57647521]
["bitfinex","SOLUSD",1760128389614,9.00750875,207.4,207.38,35.56]
["bitfinex","SOLUSD",1760128389985,0.65,207.45,207.38,34.86]
["bitfinex","SOLUSD",1760128390180,0.65,207.48,207.39,0.7]
["bitfinex","SOLUSD",1760128390394,9.00750875,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1760128390588,0.65,207.48,207.42,35.56]
["bitfinex","SOLUSD",1760128390893,20.8,207.49,207.42,0.7]
["bitfinex","SOLUSD",1760128390894,9.00750875,207.44,207.42,0.7]
["bitfinex","SOLUSD",1760128391096,9.00750875,207.45,207.43,45.73647521]
["bitfinex","SOLUSD",1760128391293,9.00750875,207.46,207.44,0.7]
["bitfinex","SOLUSD",1760128391584,9.00750875,207.46,207.45,34.86]
["bitfinex","SOLUSD",1760128391903,9.00750875,207.46,207.42,10.87647521]
["bitfinex","SOLUSD",1760128392107,9.00750875,207.45,207.43,34.86]
["bitfinex","SOLUSD",1760128392304,9.00750875,207.45,207.43,40.38072215]
["bitfinex","SOLUSD",1760128392490,9.00750875,207.45,207.44,34.86]
["bitfinex","SOLUSD",1760128393209,9.00750875,207.45,207.44,35.56]
["bitfinex","SOLUSD",1760128393590,9.00750875,207.45,207.44,34.86]
["bitfinex","SOLUSD",1760128394189,9.00750875,207.45,207.44,35.56]
["bitfinex","SOLUSD",1760128394514,29.80750875,207.52,207.4,11.57647521]
["bitfinex","SOLUSD",1760128394693,9.00750875,207.42,207.41,45.71647521]
["bitfinex","SOLUSD",1760128394897,9.00750875,207.42,207.41,10.87647521]
["bitfinex","SOLUSD",1760128395092,9.00750875,207.42,207.41,45.71647521]
["bitfinex","SOLUSD",1760128395601,21.45,207.49,207.42,10.87647521]
["bitfinex","SOLUSD",1760128395809,9.00750875,207.43,207.42,10.87647521]
["bitfinex","SOLUSD",1760128395998,9.00750875,207.43,207.42,46.41647521]
["bitfinex","SOLUSD",1760128396320,9.00750875,207.43,207.42,45.71647521]
["bitfinex","SOLUSD",1760128396607,9.00750875,207.43,207.42,50.53761106]
["bitfinex","SOLUSD",1760128396991,9.00750875,207.43,207.42,34.84]
["bitfinex","SOLUSD",1760128397217,9.00750875,207.43,207.4,0.7]
["bitfinex","SOLUSD",1760128397218,9.00750875,207.43,207.41,4.82116036]
["bitfinex","SOLUSD",1760128397411,9.00750875,207.43,207.42,34.84]
["bitfinex","SOLUSD",1760128397800,0.65,207.48,207.42,34.84]
["bitfinex","SOLUSD",1760128397999,9.00750875,207.43,207.42,34.84]
["bitfinex","SOLUSD",1760128398924,9.00750875,207.43,207.38,0.7]
["bitfinex","SOLUSD",1760128399220,9.00750875,207.41,207.39,63.29286083]
["bitfinex","SOLUSD",1760128399410,9.00750875,207.41,207.4,34.84]
["bitfinex","SOLUSD",1760128400897,9.00750875,207.41,207.4,39.66160077]
["bitfinex","SOLUSD",1760128401598,9.00750875,207.41,207.39,4.82181738]
["bitfinex","SOLUSD",1760128401800,9.00750875,207.4,207.39,4.82181738]
["bitfinex","SOLUSD",1760128401999,9.00750875,207.4,207.39,39.66181738]
["bitfinex","SOLUSD",1760128402411,9.00750875,207.4,207.39,34.84]
["bitfinex","SOLUSD",1760128402923,9.00750875,207.4,207.39,39.66183326]
["bitfinex","SOLUSD",1760128404413,0.65,207.44,207.39,39.66183326]
["bitfinex","SOLUSD",1760128404601,9.00750875,207.4,207.39,39.66183326]
["bitfinex","SOLUSD",1760128407413,9.65750875,207.4,207.37,10.87647521]
["bitfinex","SOLUSD",1760128407644,0.65,207.39,207.3,5.52386865]
["bitfinex","SOLUSD",1760128407802,3.58870458,207.32,207.31,45.71647521]
["bitfinex","SOLUSD",1760128408124,3.58870458,207.32,207.31,34.84]
["bitfinex","SOLUSD",1760128408621,4.27870458,207.32,207.31,34.84]
["bitfinex","SOLUSD",1760128409010,4.27870458,207.32,207.24,11.59647521]
["bitfinex","SOLUSD",1760128409322,3.58870458,207.35,207.2,12.06549607]
["bitfinex","SOLUSD",1760128409323,21.49,207.31,207.2,12.06549607]
["bitfinex","SOLUSD",1760128409520,21.49,207.31,207.24,34.84]
["bitfinex","SOLUSD",1760128409521,3.93284239,207.3,207.24,34.84]
["bitfinex","SOLUSD",1760128409824,3.93284239,207.29,207.24,34.84]
["bitfinex","SOLUSD",1760128410126,3.24284239,207.28,207.24,34.84]
["bitfinex","SOLUSD",1760128410323,9.01223087,207.25,207.24,34.84]
["bitfinex","SOLUSD",1760128410713,20.8,207.3,207.24,34.84]
["bitfinex","SOLUSD",1760128410918,9.01223087,207.25,207.22,14.17608362]
["bitfinex","SOLUSD",1760128411116,9.01223087,207.24,207.22,14.17608362]
["bitfinex","SOLUSD",1760128411418,9.01223087,207.24,207.23,78.06555614]
["bitfinex","SOLUSD",1760128411803,12.25251184,207.24,207.23,69.90866213]
["bitfinex","SOLUSD",1760128412221,12.25251184,207.24,207.23,65.08310599]
["bitfinex","SOLUSD",1760128412411,3.24028097,207.24,207.23,80.78513734]
["bitfinex","SOLUSD",1760128413215,9.01223087,207.31,207.24,10.87647521]
["bitfinex","SOLUSD",1760128413433,9.01223087,207.32,207.28,10.87647521]
["bitfinex","SOLUSD",1760128413731,9.01223087,207.32,207.29,35.56]
["bitfinex","SOLUSD",1760128414313,9.01223087,207.32,207.3,34.84]
["bitfinex","SOLUSD",1760128414824,9.01223087,207.32,207.29,5.54394354]
["bitfinex","SOLUSD",1760128415129,4.74035121,207.35,207.3,34.84]
["bitfinex","SOLUSD",1760128415320,9.01223087,207.32,207.3,34.84]
["bitfinex","SOLUSD",1760128415513,9.01223087,207.33,207.3,35.56]
["bitfinex","SOLUSD",1760128415823,20.8,207.39,207.31,0.72]
["bitfinex","SOLUSD",1760128415824,4.04446709,207.37,207.31,0.72]
["bitfinex","SOLUSD",1760128416006,9.01223087,207.41,207.36,10.87647521]
["bitfinex","SOLUSD",1760128416206,9.01223087,207.41,207.37,35.56]
["bitfinex","SOLUSD",1760128416408,0.69,207.43,207.37,35.56]
["bitfinex","SOLUSD",1760128416626,9.01223087,207.41,207.37,35.56]
["bitfinex","SOLUSD",1760128417027,9.01223087,207.4,207.37,40.38216708]
["bitfinex","SOLUSD",1760128418233,3.02312812,207.5,207.47,19.99999999]
["bitfinex","SOLUSD",1760128418531,9.01223087,207.55,207.47,10.87647521]
["bitfinex","SOLUSD",1760128418716,9.01223087,207.51,207.47,10.87647521]
["bitfinex","SOLUSD",1760128418911,9.01223087,207.5,207.48,51.15612647]
["bitfinex","SOLUSD",1760128419214,9.01223087,207.49,207.47,10.87647521]
["bitfinex","SOLUSD",1760128419423,9.01223087,207.49,207.48,35.46]
["bitfinex","SOLUSD",1760128419640,9.70223087,207.49,207.48,35.46]
["bitfinex","SOLUSD",1760128420536,9.70223087,207.49,207.4,4.8213944]
["bitfinex","SOLUSD",1760128420735,9.01223087,207.41,207.33,9.01223087]
["bitfinex","SOLUSD",1760128420934,9.01223087,207.39,207.35,16.87934758]
["bitfinex","SOLUSD",1760128421135,9.01223087,207.39,207.36,10.87647521]
["bitfinex","SOLUSD",1760128421319,9.01223087,207.39,207.38,10.87647521]
["bitfinex","SOLUSD",1760128421521,8.75131355,207.39,207.38,10.87647521]
["bitfinex","SOLUSD",1760128421723,9.44131355,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1760128422037,9.01223087,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1760128422339,9.01223087,207.34,207.31,35.46]
["bitfinex","SOLUSD",1760128422519,0.69,207.4,207.32,9.01223087]
["bitfinex","SOLUSD",1760128422709,9.01223087,207.4,207.34,19.88870608]
["bitfinex","SOLUSD",1760128422916,0.69,207.43,207.36,19.88870608]
["bitfinex","SOLUSD",1760128423109,0.69,207.47,207.38,10.87647521]
["bitfinex","SOLUSD",1760128423338,9.01223087,207.46,207.4,9.01223087]
["bitfinex","SOLUSD",1760128423632,9.01223087,207.46,207.42,10.87647521]
["bitfinex","SOLUSD",1760128423934,9.01223087,207.51,207.46,10.87647521]
["bitfinex","SOLUSD",1760128424132,9.01223087,207.53,207.48,10.87647521]
["bitfinex","SOLUSD",1760128424337,4.81696853,207.6,207.48,19.88870608]
["bitfinex","SOLUSD",1760128424632,9.01223087,207.54,207.48,19.88870608]
["bitfinex","SOLUSD",1760128424840,0.69,207.59,207.49,9.01223087]
["bitfinex","SOLUSD",1760128425014,9.01223087,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1760128425348,3.22839848,207.55,207.53,46.37647521]
["bitfinex","SOLUSD",1760128425645,3.22839848,207.54,207.53,46.37647521]
["bitfinex","SOLUSD",1760128425851,9.70223087,207.56,207.53,46.37647521]
["bitfinex","SOLUSD",1760128426137,3.22807866,207.55,207.53,46.37647521]
["bitfinex","SOLUSD",1760128426351,9.01223087,207.56,207.53,46.37647521]
["bitfinex","SOLUSD",1760128426553,3.22628828,207.55,207.53,46.37647521]
["bitfinex","SOLUSD",1760128426725,9.01223087,207.56,207.53,35.5]
["bitfinex","SOLUSD",1760128426922,12.92858171,207.55,207.52,10.87647521]
["bitfinex","SOLUSD",1760128427237,3.22635084,207.54,207.53,35.48]
["bitfinex","SOLUSD",1760128427436,9.01223087,207.56,207.53,51.17505565]
["bitfinex","SOLUSD",1760128427621,3.22511163,207.55,207.53,51.17505565]
["bitfinex","SOLUSD",1760128427927,9.01223087,207.57,207.53,46.35647521]
["bitfinex","SOLUSD",1760128428121,3.22503838,207.56,207.53,46.35647521]
["bitfinex","SOLUSD",1760128428321,3.22503838,207.55,207.53,51.17503747]
["bitfinex","SOLUSD",1760128428520,3.22503838,207.54,207.53,51.17503747]
["bitfinex","SOLUSD",1760128434259,3.22503838,207.54,207.53,60.18726834]
["bitfinex","SOLUSD",1760128434434,3.22503838,207.54,207.53,80.98726834]
["bitfinex","SOLUSD",1760128434642,9.11223087,207.62,207.54,10.87647521]
["bitfinex","SOLUSD",1760128434841,0.1,207.62,207.58,9.01223087]
["bitfinex","SOLUSD",1760128435023,0.1,207.62,207.61,19.88870608]
["bitfinex","SOLUSD",1760128435219,0.1,207.62,207.61,55.22870608]
["bitfinex","SOLUSD",1760128435846,1e-08,207.62,207.61,55.22870608]
["bitfinex","SOLUSD",1760128436428,1e-08,207.62,207.61,60.04542974]
["bitfinex","SOLUSD",1760128439456,1e-08,207.62,207.61,60.00542974]
["bitfinex","SOLUSD",1760128440247,1e-08,207.62,207.61,50.97319887]
["bitfinex","SOLUSD",1760128440439,1e-08,207.62,207.61,59.98542974]
["bitfinex","SOLUSD",1760128440635,1e-08,207.62,207.61,24.70542974]
["bitfinex","SOLUSD",1760128440846,1e-08,207.62,207.61,59.96542974]
["bitfinex","SOLUSD",1760128441061,1e-08,207.62,207.61,15.69319887]
["bitfinex","SOLUSD",1760128441062,0.69000001,207.62,207.61,15.69319887]
["bitfinex","SOLUSD",1760128441361,1e-08,207.62,207.61,35.26]
["bitfinex","SOLUSD",1760128441656,1e-08,207.62,207.61,46.13647521]
["bitfinex","SOLUSD",1760128442943,1e-08,207.62,207.61,50.95319887]
["bitfinex","SOLUSD",1760128443449,1e-08,207.62,207.61,57.02317067]
["bitfinex","SOLUSD",1760128444559,0.69000001,207.62,207.61,50.97319887]
["bitfinex","SOLUSD",1760128444860,1e-08,207.62,207.61,50.97319887]
["bitfinex","SOLUSD",1760128445252,1e-08,207.62,207.61,71.77319887]
["bitfinex","SOLUSD",1760128448740,0.69000001,207.62,207.61,71.75319887]
["bitfinex","SOLUSD",1760128448946,1e-08,207.62,207.61,71.75319887]
["bitfinex","SOLUSD",1760128449462,0.69000001,207.62,207.61,36.49319887]
["bitfinex","SOLUSD",1760128449661,0.69000001,207.62,207.61,50.93319887]
["bitfinex","SOLUSD",1760128449842,0.69000001,207.62,207.61,15.69319887]
["bitfinex","SOLUSD",1760128450042,0.69000001,207.62,207.61,50.91319887]
["bitfinex","SOLUSD",1760128450460,0.69000001,207.62,207.61,35.22]
["bitfinex","SOLUSD",1760128451062,0.69000001,207.62,207.59,15.69364929]
["bitfinex","SOLUSD",1760128451249,0.69,207.61,207.6,46.09647521]
["bitfinex","SOLUSD",1760128451763,0.69,207.61,207.6,35.22]
["bitfinex","SOLUSD",1760128451969,6.7599718,207.61,207.59,4.81717408]
["bitfinex","SOLUSD",1760128452176,6.0699718,207.61,207.6,35.2]
["bitfinex","SOLUSD",1760128452655,6.7599718,207.61,207.6,35.2]
["bitfinex","SOLUSD",1760128452857,1e-08,207.62,207.6,40.01695568]
["bitfinex","SOLUSD",1760128453058,0.69000001,207.62,207.6,40.01695568]
["bitfinex","SOLUSD",1760128453377,1e-08,207.62,207.61,10.87647521]
["bitfinex","SOLUSD",1760128454179,0.1,207.63,207.61,10.87647521]
["bitfinex","SOLUSD",1760128454180,1e-08,207.63,207.61,10.87647521]
["bitfinex","SOLUSD",1760128454391,0.2,207.68,207.66,20.8]
["bitfinex","SOLUSD",1760128454555,0.2,207.68,207.67,52.20644701]
["bitfinex","SOLUSD",1760128454759,0.69,207.75,207.71,10.87647521]
["bitfinex","SOLUSD",1760128455070,0.69,207.78,207.71,50.9508799]
["bitfinex","SOLUSD",1760128456264,0.1,207.83,207.71,50.9508799]
["bitfinex","SOLUSD",1760128456580,0.69,207.75,207.71,50.9308799]
["bitfinex","SOLUSD",1760128457571,0.69,207.75,207.71,50.9108799]
["bitfinex","SOLUSD",1760128457781,6.0699718,207.77,207.71,15.6908799]
["bitfinex","SOLUSD",1760128457956,0.79,207.72,207.71,50.9108799]
["bitfinex","SOLUSD",1760128458156,0.1,207.72,207.71,50.9108799]
["bitfinex","SOLUSD",1760128458762,0.79,207.72,207.71,50.9108799]
["bitfinex","SOLUSD",1760128459052,0.79,207.72,207.71,50.8908799]
["bitfinex","SOLUSD",1760128460456,0.79,207.72,207.7,15.69109892]
["bitfinex","SOLUSD",1760128460771,0.1,207.72,207.71,46.07647521]
["bitfinex","SOLUSD",1760128460956,0.1,207.72,207.59,24.08506988]
["bitfinex","SOLUSD",1760128461152,6.0699718,207.68,207.66,20.8]
["bitfinex","SOLUSD",1760128461365,6.0699718,207.68,207.67,35.18]
["bitfinex","SOLUSD",1760128461872,6.7599718,207.68,207.67,35.18]
["bitfinex","SOLUSD",1760128462585,6.7599718,207.68,207.67,35.16]
["bitfinex","SOLUSD",1760128464466,6.7599718,207.68,207.67,39.97533201]
["bitfinex","SOLUSD",1760128465366,0.69,207.68,207.67,39.97533201]
["bitfinex","SOLUSD",1760128469182,0.69,207.68,207.66,10.87647521]
["bitfinex","SOLUSD",1760128469592,0.69,207.68,207.67,35.06]
["bitfinex","SOLUSD",1760128469880,0.69,207.68,207.66,10.87647521]
["bitfinex","SOLUSD",1760128470081,0.69,207.68,207.67,35.04]
["bitfinex","SOLUSD",1760128470280,0.69,207.68,207.66,10.87647521]
["bitfinex","SOLUSD",1760128470692,0.69,207.68,207.67,35.04]
["bitfinex","SOLUSD",1760128471207,0.69,207.68,207.67,39.85533201]
["bitfinex","SOLUSD",1760128471713,6.1699718,207.72,207.68,10.87647521]
["bitfinex","SOLUSD",1760128471881,0.1,207.72,207.69,35.04]
["bitfinex","SOLUSD",1760128472075,0.1,207.72,207.7,10.87647521]
["bitfinex","SOLUSD",1760128472305,0.1,207.72,207.71,45.89647521]
["bitfinex","SOLUSD",1760128473113,0.1,207.72,207.71,50.7108799]
["bitfinex","SOLUSD",1760128473305,0.77,207.72,207.71,50.7108799]
["bitfinex","SOLUSD",1760128473699,0.77,207.72,207.66,12.03849667]
["bitfinex","SOLUSD",1760128473881,6.0699718,207.68,207.67,10.87647521]
["bitfinex","SOLUSD",1760128474210,6.2399718,207.68,207.67,35.0]
["bitfinex","SOLUSD",1760128475486,6.2399718,207.68,207.67,39.81533201]
["bitfinex","SOLUSD",1760128475681,6.2399718,207.68,207.67,35.0]
["bitfinex","SOLUSD",1760128476096,6.2399718,207.68,207.62,10.87647521]
["bitfinex","SOLUSD",1760128476304,6.0699718,207.65,207.63,35.0]
["bitfinex","SOLUSD",1760128476509,6.7399718,207.64,207.62,10.87647521]
["bitfinex","SOLUSD",1760128476717,6.7399718,207.64,207.63,35.0]
["bitfinex","SOLUSD",1760128477023,6.0699718,207.65,207.63,35.0]
["bitfinex","SOLUSD",1760128477193,6.7399718,207.65,207.63,35.0]
["bitfinex","SOLUSD",1760128477396,6.0699718,207.67,207.64,10.87647521]
["bitfinex","SOLUSD",1760128477590,6.0699718,207.67,207.65,39.81579581]
["bitfinex","SOLUSD",1760128477891,0.67,207.66,207.62,15.69293154]
["bitfinex","SOLUSD",1760128478204,6.0699718,207.64,207.63,34.98]
["bitfinex","SOLUSD",1760128478411,6.7399718,207.64,207.63,34.98]
["bitfinex","SOLUSD",1760128479501,0.67,207.64,207.58,20.8]
["bitfinex","SOLUSD",1760128479701,6.0699718,207.59,207.52,10.87647521]
["bitfinex","SOLUSD",1760128479893,6.0699718,207.58,207.53,34.96]
["bitfinex","SOLUSD",1760128480096,6.7399718,207.57,207.54,10.87647521]
["bitfinex","SOLUSD",1760128480311,0.67,207.57,207.55,34.96]
["bitfinex","SOLUSD",1760128480507,6.0699718,207.58,207.55,34.96]
["bitfinex","SOLUSD",1760128480705,6.7399718,207.58,207.55,34.96]
["bitfinex","SOLUSD",1760128481200,0.67,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760128481417,0.67,207.57,207.56,39.77788398]
["bitfinex","SOLUSD",1760128482004,6.0699718,207.58,207.56,39.77788398]
["bitfinex","SOLUSD",1760128482606,0.67,207.58,207.56,39.77788398]
["bitfinex","SOLUSD",1760128483113,0.67,207.57,207.56,34.96]
["bitfinex","SOLUSD",1760128483506,0.67,207.57,207.56,39.77788398]
["bitfinex","SOLUSD",1760128483914,6.7399718,207.6,207.57,10.87647521]
["bitfinex","SOLUSD",1760128484103,6.0699718,207.61,207.58,34.94]
["bitfinex","SOLUSD",1760128484307,0.67,207.6,207.58,34.94]
["bitfinex","SOLUSD",1760128486545,0.67,207.6,207.58,39.75737195]
["bitfinex","SOLUSD",1760128487543,6.0699718,207.6,207.58,39.75737195]
["bitfinex","SOLUSD",1760128487905,6.7399718,207.6,207.58,39.75737195]
["bitfinex","SOLUSD",1760128490134,0.7,207.65,207.58,39.75737195]
["bitfinex","SOLUSD",1760128490320,0.7,207.68,207.61,10.87647521]
["bitfinex","SOLUSD",1760128490519,6.0699718,207.7,207.63,16.94644701]
["bitfinex","SOLUSD",1760128490832,0.1,207.72,207.65,16.94644701]
["bitfinex","SOLUSD",1760128491145,0.1,207.72,207.68,10.87647521]
["bitfinex","SOLUSD",1760128491315,0.1,207.72,207.69,34.88]
["bitfinex","SOLUSD",1760128491812,0.1,207.72,207.69,39.69464186]
["bitfinex","SOLUSD",1760128492625,0.8,207.72,207.69,39.69464186]
["bitfinex","SOLUSD",1760128493015,0.1,207.72,207.69,39.69464186]
["bitfinex","SOLUSD",1760128493216,0.8,207.72,207.69,39.69464186]
["bitfinex","SOLUSD",1760128493915,0.8,207.72,207.7,34.88]
["bitfinex","SOLUSD",1760128494325,0.8,207.72,207.71,34.88]
["bitfinex","SOLUSD",1760128495060,6.36839644,207.72,207.71,34.88]
["bitfinex","SOLUSD",1760128495349,6.06839644,207.75,207.71,34.88]
["bitfinex","SOLUSD",1760128495529,6.06839644,207.77,207.71,34.88]
["bitfinex","SOLUSD",1760128495716,6.06839644,207.78,207.72,10.87647521]
["bitfinex","SOLUSD",1760128495922,6.06839644,207.78,207.74,15.69018465]
["bitfinex","SOLUSD",1760128496120,20.9,207.83,207.75,34.88]
["bitfinex","SOLUSD",1760128496325,6.06839644,207.78,207.75,34.88]
["bitfinex","SOLUSD",1760128496740,0.1,207.83,207.75,34.88]
["bitfinex","SOLUSD",1760128497043,6.06839644,207.78,207.75,34.88]
["bitfinex","SOLUSD",1760128497243,6.76839644,207.78,207.75,34.88]
["bitfinex","SOLUSD",1760128497625,6.06839644,207.77,207.75,34.88]
["bitfinex","SOLUSD",1760128497833,6.76839644,207.76,207.75,34.88]
["bitfinex","SOLUSD",1760128499644,6.75839644,207.76,207.75,34.86]
["bitfinex","SOLUSD",1760128499939,0.69,207.79,207.75,34.86]
["bitfinex","SOLUSD",1760128500132,6.06839644,207.76,207.75,34.86]
["bitfinex","SOLUSD",1760128500321,6.75839644,207.76,207.75,34.86]
["bitfinex","SOLUSD",1760128501338,6.75839644,207.76,207.64,0.4]
["bitfinex","SOLUSD",1760128501642,6.06839644,207.65,207.62,14.19069645]
["bitfinex","SOLUSD",1760128501862,6.06839644,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1760128502055,6.06839644,207.6,207.59,34.86]
["bitfinex","SOLUSD",1760128502269,6.75839644,207.6,207.57,4.81757088]
["bitfinex","SOLUSD",1760128502448,0.69,207.63,207.59,34.86]
["bitfinex","SOLUSD",1760128502757,6.06839644,207.62,207.59,34.86]
["bitfinex","SOLUSD",1760128503337,6.06839644,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1760128503532,6.06839644,207.61,207.59,34.86]
["bitfinex","SOLUSD",1760128503764,6.75839644,207.6,207.59,34.86]
["bitfinex","SOLUSD",1760128504541,6.75839644,207.6,207.49,20.8]
["bitfinex","SOLUSD",1760128504542,6.75839644,207.6,207.48,37.62]
["bitfinex","SOLUSD",1760128504853,6.06839644,207.62,207.49,34.86]
["bitfinex","SOLUSD",1760128504854,20.8,207.57,207.49,34.86]
["bitfinex","SOLUSD",1760128505067,6.06839644,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128505426,8.99094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128505638,9.68094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128505953,8.99094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128506353,9.68094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128506551,8.99094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128507767,9.68094447,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128508561,9.68094447,207.5,207.46,0.2]
["bitfinex","SOLUSD",1760128508768,8.99094447,207.47,207.46,0.2]
["bitfinex","SOLUSD",1760128509474,9.68094447,207.47,207.46,0.2]
["bitfinex","SOLUSD",1760128510877,0.69,207.52,207.46,28.34719727]
["bitfinex","SOLUSD",1760128511083,8.99094447,207.5,207.46,15.89668151]
["bitfinex","SOLUSD",1760128511600,8.99094447,207.5,207.46,27.94719727]
["bitfinex","SOLUSD",1760128512167,0.69,207.52,207.46,27.94719727]
["bitfinex","SOLUSD",1760128512368,8.99094447,207.5,207.46,28.34719727]
["bitfinex","SOLUSD",1760128512666,8.99094447,207.53,207.48,10.87647521]
["bitfinex","SOLUSD",1760128512871,8.99094447,207.53,207.49,34.88]
["bitfinex","SOLUSD",1760128513084,8.99094447,207.54,207.5,10.87647521]
["bitfinex","SOLUSD",1760128513787,0.69,207.63,207.54,10.87647521]
["bitfinex","SOLUSD",1760128513961,8.99094447,207.6,207.55,34.88]
["bitfinex","SOLUSD",1760128514495,8.99094447,207.56,207.55,34.88]
["bitfinex","SOLUSD",1760128514794,8.99094447,207.59,207.56,10.87647521]
["bitfinex","SOLUSD",1760128514975,8.99094447,207.6,207.56,10.87647521]
["bitfinex","SOLUSD",1760128515372,8.99094447,207.62,207.58,10.87647521]
["bitfinex","SOLUSD",1760128515572,8.99094447,207.62,207.59,39.69712526]
["bitfinex","SOLUSD",1760128515882,19.99999999,207.74,207.59,39.69718622]
["bitfinex","SOLUSD",1760128515883,8.99094447,207.61,207.59,39.69718622]
["bitfinex","SOLUSD",1760128516078,8.99094447,207.61,207.59,4.81718622]
["bitfinex","SOLUSD",1760128516382,8.99094447,207.61,207.6,34.88]
["bitfinex","SOLUSD",1760128516600,20.8,207.66,207.6,34.88]
["bitfinex","SOLUSD",1760128516601,8.49094447,207.63,207.6,34.88]
["bitfinex","SOLUSD",1760128516760,0.69,207.69,207.61,20.26741968]
["bitfinex","SOLUSD",1760128516961,3.21445164,207.77,207.61,20.26741968]
["bitfinex","SOLUSD",1760128517159,8.99094447,207.7,207.64,19.86741968]
["bitfinex","SOLUSD",1760128517390,8.99094447,207.71,207.66,10.87647521]
["bitfinex","SOLUSD",1760128517695,8.99094447,207.68,207.64,4.8158061]
["bitfinex","SOLUSD",1760128517889,8.99094447,207.66,207.65,34.88]
["bitfinex","SOLUSD",1760128518189,9.68094447,207.66,207.62,15.69296687]
["bitfinex","SOLUSD",1760128518387,4.81357638,207.75,207.59,9.39094447]
["bitfinex","SOLUSD",1760128518388,8.99094447,207.64,207.63,34.88]
["bitfinex","SOLUSD",1760128518725,0.69,207.64,207.62,34.88]
["bitfinex","SOLUSD",1760128518862,9.68094447,207.63,207.62,34.88]
["bitfinex","SOLUSD",1760128519765,0.69,207.67,207.57,0.4]
["bitfinex","SOLUSD",1760128519970,8.99094447,207.62,207.58,45.75647521]
["bitfinex","SOLUSD",1760128521274,8.99094447,207.59,207.53,20.8]
["bitfinex","SOLUSD",1760128521478,8.99094447,207.57,207.5,8.99094447]
["bitfinex","SOLUSD",1760128521801,8.99094447,207.54,207.51,45.75647521]
["bitfinex","SOLUSD",1760128521997,8.99094447,207.55,207.51,45.75647521]
["bitfinex","SOLUSD",1760128522377,8.99094447,207.55,207.48,12.0491262]
["bitfinex","SOLUSD",1760128522378,8.99094447,207.53,207.48,12.0491262]
["bitfinex","SOLUSD",1760128522575,8.99094447,207.52,207.49,45.75647521]
["bitfinex","SOLUSD",1760128522986,8.99094447,207.53,207.49,45.75647521]
["bitfinex","SOLUSD",1760128523386,8.99094447,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1760128525404,0.69,207.61,207.51,11.27647521]
["bitfinex","SOLUSD",1760128525696,21.49,207.61,207.51,55.14741968]
["bitfinex","SOLUSD",1760128525875,8.99094447,207.58,207.51,55.14741968]
["bitfinex","SOLUSD",1760128526068,8.99094447,207.57,207.51,46.15647521]
["bitfinex","SOLUSD",1760128526302,8.99094447,207.57,207.51,45.75647521]
["bitfinex","SOLUSD",1760128526601,8.99094447,207.55,207.51,45.75647521]
["bitfinex","SOLUSD",1760128526770,0.69,207.56,207.51,45.75647521]
["bitfinex","SOLUSD",1760128526771,8.99094447,207.56,207.51,45.75647521]
["bitfinex","SOLUSD",1760128526971,8.99094447,207.56,207.51,50.57542159]
["bitfinex","SOLUSD",1760128527182,8.99094447,207.56,207.52,34.88]
["bitfinex","SOLUSD",1760128527384,8.99094447,207.55,207.51,15.69542159]
["bitfinex","SOLUSD",1760128527589,8.99094447,207.53,207.46,21.0]
["bitfinex","SOLUSD",1760128527903,8.99094447,207.53,207.47,45.75647521]
["bitfinex","SOLUSD",1760128528200,8.99094447,207.52,207.47,50.57644918]
["bitfinex","SOLUSD",1760128528377,8.99094447,207.52,207.47,50.97644918]
["bitfinex","SOLUSD",1760128528893,8.99094447,207.52,207.47,50.57644918]
["bitfinex","SOLUSD",1760128529278,8.99094447,207.52,207.47,62.62638411]
["bitfinex","SOLUSD",1760128529484,8.99094447,207.5,207.47,15.69632912]
["bitfinex","SOLUSD",1760128529686,19.99999999,207.63,207.46,0.2]
["bitfinex","SOLUSD",1760128529687,8.99094447,207.48,207.46,0.2]
["bitfinex","SOLUSD",1760128529887,8.99094447,207.48,207.47,34.88]
["bitfinex","SOLUSD",1760128530312,0.71,207.55,207.47,34.88]
["bitfinex","SOLUSD",1760128530477,8.99094447,207.52,207.47,39.69997397]
["bitfinex","SOLUSD",1760128530899,8.99094447,207.53,207.47,39.69997397]
["bitfinex","SOLUSD",1760128531109,8.99094447,207.53,207.47,40.09997397]
["bitfinex","SOLUSD",1760128531414,8.99094447,207.53,207.47,60.74085337]
["bitfinex","SOLUSD",1760128531591,8.99094447,207.53,207.47,51.7499089]
["bitfinex","SOLUSD",1760128531791,9.70094447,207.53,207.47,51.7499089]
["bitfinex","SOLUSD",1760128531998,8.99094447,207.53,207.47,51.7499089]
["bitfinex","SOLUSD",1760128532310,8.99094447,207.54,207.48,20.26741968]
["bitfinex","SOLUSD",1760128532607,8.99094447,207.55,207.48,20.26741968]
["bitfinex","SOLUSD",1760128533605,8.99094447,207.56,207.5,19.86741968]
["bitfinex","SOLUSD",1760128533915,8.99094447,207.56,207.51,34.88]
["bitfinex","SOLUSD",1760128534136,9.70094447,207.55,207.51,34.88]
["bitfinex","SOLUSD",1760128534286,9.70094447,207.54,207.51,34.88]
["bitfinex","SOLUSD",1760128534991,9.70094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128537426,8.99094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128537832,9.70094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128538130,8.99094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128538518,9.70094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128540402,0.71,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128540605,9.70094447,207.53,207.52,34.88]
["bitfinex","SOLUSD",1760128541212,0.71,207.58,207.52,39.69879305]
["bitfinex","SOLUSD",1760128541431,8.99094447,207.55,207.52,39.69879305]
["bitfinex","SOLUSD",1760128541923,0.71,207.58,207.52,39.69879305]
["bitfinex","SOLUSD",1760128542226,8.99094447,207.56,207.52,39.69879305]
["bitfinex","SOLUSD",1760128543343,8.99094447,207.56,207.52,51.74582466]
["bitfinex","SOLUSD",1760128543508,8.99094447,207.59,207.53,11.27647521]
["bitfinex","SOLUSD",1760128543917,8.99094447,207.59,207.53,20.26741968]
["bitfinex","SOLUSD",1760128545333,8.99094447,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1760128545635,8.99094447,207.6,207.55,35.28]
["bitfinex","SOLUSD",1760128545831,8.99094447,207.6,207.55,34.88]
["bitfinex","SOLUSD",1760128546237,9.70094447,207.6,207.55,34.88]
["bitfinex","SOLUSD",1760128546906,9.70094447,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1760128547328,9.70094447,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1760128547531,9.70094447,207.59,207.55,34.88]
["bitfinex","SOLUSD",1760128547734,9.70094447,207.58,207.55,39.69808267]
["bitfinex","SOLUSD",1760128548336,8.99094447,207.58,207.55,39.69808267]
["bitfinex","SOLUSD",1760128550348,8.99094447,207.56,207.48,12.04901303]
["bitfinex","SOLUSD",1760128550518,8.99094447,207.52,207.49,62.62475801]
["bitfinex","SOLUSD",1760128550862,8.99094447,207.56,207.51,10.87647521]
["bitfinex","SOLUSD",1760128551019,8.99094447,207.57,207.52,0.4]
["bitfinex","SOLUSD",1760128551222,8.99094447,207.56,207.53,34.88]
["bitfinex","SOLUSD",1760128551637,8.99094447,207.57,207.53,34.88]
["bitfinex","SOLUSD",1760128552443,9.68094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128554224,8.99094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128554420,8.99094447,207.57,207.54,0.4]
["bitfinex","SOLUSD",1760128554632,8.99094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128556026,9.68094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128556342,8.99094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128556925,9.68094447,207.57,207.53,39.69855691]
["bitfinex","SOLUSD",1760128557132,9.68094447,207.57,207.53,51.74500802]
["bitfinex","SOLUSD",1760128557331,8.99094447,207.58,207.53,51.74500802]
["bitfinex","SOLUSD",1760128557536,9.68094447,207.58,207.53,51.74500802]
["bitfinex","SOLUSD",1760128557755,8.99094447,207.56,207.51,10.87647521]
["bitfinex","SOLUSD",1760128558049,20.8,207.61,207.47,20.8]
["bitfinex","SOLUSD",1760128558050,8.99094447,207.54,207.52,34.88]
["bitfinex","SOLUSD",1760128558226,9.68094447,207.55,207.52,34.88]
["bitfinex","SOLUSD",1760128558634,8.99094447,207.55,207.52,34.88]
["bitfinex","SOLUSD",1760128558823,8.99094447,207.56,207.52,34.88]
["bitfinex","SOLUSD",1760128559031,9.71094447,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1760128559433,0.72,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1760128559640,0.72,207.63,207.54,20.26741968]
["bitfinex","SOLUSD",1760128559844,3.23915415,207.66,207.58,10.87647521]
["bitfinex","SOLUSD",1760128560040,8.99094447,207.64,207.59,34.86]
["bitfinex","SOLUSD",1760128560359,8.99094447,207.66,207.6,20.26741968]
["bitfinex","SOLUSD",1760128560922,8.99094447,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1760128561122,0.72,207.65,207.62,34.86]
["bitfinex","SOLUSD",1760128561343,8.99094447,207.66,207.62,34.86]
["bitfinex","SOLUSD",1760128562047,8.99094447,207.68,207.62,35.26]
["bitfinex","SOLUSD",1760128562253,8.99094447,207.67,207.62,34.86]
["bitfinex","SOLUSD",1760128562550,8.99094447,207.67,207.61,5.21672366]
["bitfinex","SOLUSD",1760128562551,20.8,207.6,207.5,0.4]
["bitfinex","SOLUSD",1760128562862,20.8,207.6,207.51,34.86]
["bitfinex","SOLUSD",1760128562863,8.99094447,207.54,207.51,34.86]
["bitfinex","SOLUSD",1760128563056,8.99094447,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1760128563257,8.99094447,207.55,207.51,39.67900911]
["bitfinex","SOLUSD",1760128564034,20.8,207.59,207.52,10.87647521]
["bitfinex","SOLUSD",1760128564241,8.99094447,207.56,207.52,10.87647521]
["bitfinex","SOLUSD",1760128564449,8.99094447,207.53,207.46,0.2]
["bitfinex","SOLUSD",1760128564643,8.99094447,207.5,207.48,10.87647521]
["bitfinex","SOLUSD",1760128565153,8.99094447,207.53,207.48,11.27647521]
["bitfinex","SOLUSD",1760128565339,9.71094447,207.53,207.48,15.69616326]
["bitfinex","SOLUSD",1760128565535,6.80035433,207.53,207.48,15.69616326]
["bitfinex","SOLUSD",1760128565753,21.52,207.59,207.49,6.48035433]
["bitfinex","SOLUSD",1760128565950,0.72,207.59,207.51,10.87647521]
["bitfinex","SOLUSD",1760128566140,6.08035433,207.57,207.51,10.87647521]
["bitfinex","SOLUSD",1760128567237,6.08035433,207.57,207.53,10.87647521]
["bitfinex","SOLUSD",1760128567559,6.08035433,207.54,207.48,10.87647521]
["bitfinex","SOLUSD",1760128567735,6.08035433,207.52,207.49,34.86]
["bitfinex","SOLUSD",1760128568052,6.80035433,207.56,207.5,11.27647521]
["bitfinex","SOLUSD",1760128568252,6.08035433,207.54,207.49,34.86]
["bitfinex","SOLUSD",1760128568437,6.08035433,207.51,207.47,10.87647521]
["bitfinex","SOLUSD",1760128568639,6.80035433,207.5,207.48,34.86]
["bitfinex","SOLUSD",1760128568840,6.08035433,207.5,207.48,34.86]
["bitfinex","SOLUSD",1760128569039,6.08035433,207.52,207.48,34.86]
["bitfinex","SOLUSD",1760128569445,6.80035433,207.52,207.48,34.86]
["bitfinex","SOLUSD",1760128569957,3.24402051,207.55,207.48,39.67970193]
["bitfinex","SOLUSD",1760128570142,6.08035433,207.54,207.48,39.67970193]
["bitfinex","SOLUSD",1760128570337,6.08035433,207.54,207.49,10.87647521]
["bitfinex","SOLUSD",1760128570647,6.08035433,207.54,207.49,11.27647521]
["bitfinex","SOLUSD",1760128570966,3.24412992,207.58,207.52,16.95682954]
["bitfinex","SOLUSD",1760128571252,6.08035433,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1760128571450,3.24378532,207.6,207.55,10.87647521]
["bitfinex","SOLUSD",1760128571657,4.04567836,207.66,207.55,10.87647521]
["bitfinex","SOLUSD",1760128571658,6.08035433,207.61,207.56,34.86]
["bitfinex","SOLUSD",1760128571843,6.80035433,207.61,207.56,34.86]
["bitfinex","SOLUSD",1760128572451,6.08035433,207.58,207.56,34.86]
["bitfinex","SOLUSD",1760128572765,6.80035433,207.58,207.56,34.86]
["bitfinex","SOLUSD",1760128572934,6.80035433,207.57,207.56,34.86]
["bitfinex","SOLUSD",1760128573340,0.72,207.57,207.56,34.86]
["bitfinex","SOLUSD",1760128573661,6.80035433,207.57,207.56,34.86]
["bitfinex","SOLUSD",1760128574353,3.24368232,207.61,207.56,34.86]
["bitfinex","SOLUSD",1760128574531,6.08035433,207.59,207.56,34.86]
["bitfinex","SOLUSD",1760128574728,6.08035433,207.57,207.56,34.86]
["bitfinex","SOLUSD",1760128574939,6.80035433,207.57,207.56,34.86]
["bitfinex","SOLUSD",1760128575134,0.72,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1760128575436,6.08035433,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1760128575751,0.72,207.57,207.53,34.86]
["bitfinex","SOLUSD",1760128575931,0.72,207.57,207.36,24.11154227]
["bitfinex","SOLUSD",1760128575932,6.08035433,207.54,207.48,10.87647521]
["bitfinex","SOLUSD",1760128576133,4.81674304,207.61,207.47,4.81991095]
["bitfinex","SOLUSD",1760128576134,6.08035433,207.52,207.47,4.81991095]
["bitfinex","SOLUSD",1760128576442,0.72,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128576758,6.08035433,207.52,207.48,34.86]
["bitfinex","SOLUSD",1760128577142,6.08035433,207.56,207.5,10.87647521]
["bitfinex","SOLUSD",1760128577341,6.08035433,207.56,207.52,10.87647521]
["bitfinex","SOLUSD",1760128577543,25.36774671,207.67,207.46,0.2]
["bitfinex","SOLUSD",1760128577544,6.08035433,207.53,207.47,10.87647521]
["bitfinex","SOLUSD",1760128577750,6.08035433,207.52,207.48,34.86]
["bitfinex","SOLUSD",1760128578846,6.08035433,207.52,207.48,39.67953328]
["bitfinex","SOLUSD",1760128579050,6.08035433,207.53,207.49,11.27647521]
["bitfinex","SOLUSD",1760128579354,0.72,207.56,207.49,11.27647521]
["bitfinex","SOLUSD",1760128579546,6.08035433,207.54,207.49,11.27647521]
["bitfinex","SOLUSD",1760128579956,6.08035433,207.54,207.5,0.4]
["bitfinex","SOLUSD",1760128580139,6.08035433,207.56,207.5,0.4]
["bitfinex","SOLUSD",1760128580338,6.80035433,207.56,207.49,10.87647521]
["bitfinex","SOLUSD",1760128580840,6.80035433,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1760128581451,0.72,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1760128581656,6.08035433,207.58,207.51,11.27647521]
["bitfinex","SOLUSD",1760128581838,6.08035433,207.58,207.53,10.87647521]
["bitfinex","SOLUSD",1760128582038,6.08035433,207.6,207.53,10.87647521]
["bitfinex","SOLUSD",1760128582661,6.08035433,207.6,207.54,4.81834827]
["bitfinex","SOLUSD",1760128583449,6.08035433,207.56,207.47,10.87647521]
["bitfinex","SOLUSD",1760128583650,6.08035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128583857,6.80035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128584055,6.08035433,207.51,207.48,35.26]
["bitfinex","SOLUSD",1760128584261,6.80035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128584468,6.08035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128584653,6.80035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128584855,0.72,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128585171,6.08035433,207.5,207.48,34.86]
["bitfinex","SOLUSD",1760128585359,6.08035433,207.5,207.49,34.86]
["bitfinex","SOLUSD",1760128585666,6.08035433,207.51,207.49,34.86]
["bitfinex","SOLUSD",1760128585865,0.72,207.5,207.46,0.2]
["bitfinex","SOLUSD",1760128586048,6.08035433,207.47,207.46,0.2]
["bitfinex","SOLUSD",1760128586249,6.08035433,207.47,207.46,35.06]
["bitfinex","SOLUSD",1760128587179,6.80035433,207.47,207.46,35.06]
["bitfinex","SOLUSD",1760128589170,6.08035433,207.47,207.46,35.06]
["bitfinex","SOLUSD",1760128590051,6.75035433,207.47,207.46,35.06]
["bitfinex","SOLUSD",1760128590360,6.75035433,207.47,207.42,0.2]
["bitfinex","SOLUSD",1760128590361,11.5703283,207.47,207.42,0.2]
["bitfinex","SOLUSD",1760128590562,6.08035433,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760128591073,20.8,207.5,207.42,0.2]
["bitfinex","SOLUSD",1760128591074,0.67,207.46,207.42,0.2]
["bitfinex","SOLUSD",1760128591293,24.04567835,207.54,207.42,0.2]
["bitfinex","SOLUSD",1760128591294,6.08035433,207.44,207.42,0.2]
["bitfinex","SOLUSD",1760128591663,0.67,207.49,207.42,5.02112476]
["bitfinex","SOLUSD",1760128591867,6.08035433,207.46,207.42,5.02112476]
["bitfinex","SOLUSD",1760128592060,6.08035433,207.46,207.42,5.62112476]
["bitfinex","SOLUSD",1760128592249,6.08035433,207.47,207.42,5.62112476]
["bitfinex","SOLUSD",1760128592877,6.08035433,207.47,207.42,5.02112476]
["bitfinex","SOLUSD",1760128593082,6.08035433,207.47,207.43,0.6]
["bitfinex","SOLUSD",1760128593675,6.08035433,207.47,207.42,0.2]
["bitfinex","SOLUSD",1760128593863,6.08035433,207.45,207.42,0.2]
["bitfinex","SOLUSD",1760128594058,0.67,207.46,207.42,0.2]
["bitfinex","SOLUSD",1760128594270,6.08035433,207.43,207.42,35.06]
["bitfinex","SOLUSD",1760128595186,0.67,207.45,207.42,35.06]
["bitfinex","SOLUSD",1760128595187,6.08035433,207.44,207.42,35.06]
["bitfinex","SOLUSD",1760128595558,6.08035433,207.44,207.42,0.2]
["bitfinex","SOLUSD",1760128595774,6.08035433,207.44,207.43,34.86]
["bitfinex","SOLUSD",1760128596690,6.08035433,207.45,207.43,34.86]
["bitfinex","SOLUSD",1760128597711,6.08035433,207.46,207.43,39.68088393]
["bitfinex","SOLUSD",1760128597991,6.08035433,207.46,207.43,39.68089469]
["bitfinex","SOLUSD",1760128598363,6.08035433,207.46,207.43,34.86]
["bitfinex","SOLUSD",1760128599012,6.08035433,207.46,207.43,39.68088634]
["bitfinex","SOLUSD",1760128599313,0.67,207.49,207.43,39.68088634]
["bitfinex","SOLUSD",1760128599314,6.08035433,207.49,207.44,11.47647521]
["bitfinex","SOLUSD",1760128599512,6.08035433,207.49,207.44,10.87647521]
["bitfinex","SOLUSD",1760128599831,0.67,207.48,207.44,10.87647521]
["bitfinex","SOLUSD",1760128600116,6.75035433,207.48,207.44,10.87647521]
["bitfinex","SOLUSD",1760128600320,6.08035433,207.46,207.45,34.86]
["bitfinex","SOLUSD",1760128600704,24.7055167,207.52,207.45,34.86]
["bitfinex","SOLUSD",1760128600904,6.08035433,207.48,207.45,34.86]
["bitfinex","SOLUSD",1760128602720,6.08035433,207.49,207.45,39.68041682]
["bitfinex","SOLUSD",1760128603020,6.08035433,207.49,207.45,40.28041682]
["bitfinex","SOLUSD",1760128604003,6.08035433,207.49,207.45,39.68041682]
["bitfinex","SOLUSD",1760128604326,6.75035433,207.49,207.45,39.68041682]
["bitfinex","SOLUSD",1760128604704,6.08035433,207.49,207.45,39.68041682]
["bitfinex","SOLUSD",1760128607418,6.08035433,207.49,207.45,40.28041682]
["bitfinex","SOLUSD",1760128607616,6.08035433,207.49,207.46,0.6]
["bitfinex","SOLUSD",1760128607915,6.08035433,207.51,207.47,11.47647521]
["bitfinex","SOLUSD",1760128608118,6.08035433,207.51,207.48,34.86]
["bitfinex","SOLUSD",1760128609515,6.08035433,207.51,207.48,39.67967204]
["bitfinex","SOLUSD",1760128609716,6.78035433,207.51,207.48,39.67967204]
["bitfinex","SOLUSD",1760128610136,6.08035433,207.51,207.48,39.67967204]
["bitfinex","SOLUSD",1760128610835,0.7,207.5,207.48,34.86]
["bitfinex","SOLUSD",1760128611340,6.08035433,207.5,207.48,39.67968875]
["bitfinex","SOLUSD",1760128611506,6.08035433,207.5,207.46,15.69668151]
["bitfinex","SOLUSD",1760128611709,6.78035433,207.5,207.47,34.84]
["bitfinex","SOLUSD",1760128613234,6.78035433,207.5,207.48,34.84]
["bitfinex","SOLUSD",1760128613433,2.99383433,207.5,207.49,34.84]
["bitfinex","SOLUSD",1760128614038,2.29383433,207.5,207.47,4.8199267]
["bitfinex","SOLUSD",1760128614538,2.29383433,207.5,207.48,34.84]
["bitfinex","SOLUSD",1760128616141,2.29383433,207.5,207.47,4.8199267]
["bitfinex","SOLUSD",1760128616328,2.29383433,207.5,207.48,39.65965949]
["bitfinex","SOLUSD",1760128616637,2.29383433,207.51,207.49,34.84]
["bitfinex","SOLUSD",1760128616943,2.29383433,207.51,207.48,4.81965949]
["bitfinex","SOLUSD",1760128617120,2.29383433,207.51,207.49,34.84]
["bitfinex","SOLUSD",1760128617459,3.23903514,207.55,207.5,35.44]
["bitfinex","SOLUSD",1760128617618,0.7,207.6,207.51,13.77030954]
["bitfinex","SOLUSD",1760128617619,3.24114125,207.6,207.51,13.77030954]
["bitfinex","SOLUSD",1760128617813,2.29383433,207.6,207.53,10.87647521]
["bitfinex","SOLUSD",1760128618011,2.29383433,207.6,207.54,34.84]
["bitfinex","SOLUSD",1760128618436,2.29383433,207.58,207.53,15.69502338]
["bitfinex","SOLUSD",1760128618621,0.71,207.57,207.54,34.84]
["bitfinex","SOLUSD",1760128618812,2.29383433,207.56,207.54,34.84]
["bitfinex","SOLUSD",1760128619736,2.29383433,207.58,207.54,34.84]
["bitfinex","SOLUSD",1760128620129,21.51,207.6,207.54,34.84]
["bitfinex","SOLUSD",1760128620322,2.29383433,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1760128621035,2.29383433,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760128621238,3.00383433,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760128621542,2.29383433,207.56,207.49,34.82]
["bitfinex","SOLUSD",1760128621855,2.29383433,207.5,207.49,34.82]
["bitfinex","SOLUSD",1760128622011,3.00383433,207.5,207.49,34.82]
["bitfinex","SOLUSD",1760128622411,3.00383433,207.5,207.44,10.87647521]
["bitfinex","SOLUSD",1760128622631,2.29383433,207.48,207.44,10.87647521]
["bitfinex","SOLUSD",1760128622917,3.00383433,207.48,207.45,34.82]
["bitfinex","SOLUSD",1760128623233,2.29383433,207.48,207.45,35.42]
["bitfinex","SOLUSD",1760128624123,3.23998226,207.55,207.48,10.87647521]
["bitfinex","SOLUSD",1760128624327,2.29383433,207.55,207.48,13.77030954]
["bitfinex","SOLUSD",1760128624635,2.29383433,207.55,207.49,39.63950937]
["bitfinex","SOLUSD",1760128624636,2.29383433,207.53,207.49,39.63950937]
["bitfinex","SOLUSD",1760128625222,2.29383433,207.54,207.49,51.6882828]
["bitfinex","SOLUSD",1760128625434,2.29383433,207.56,207.5,11.47647521]
["bitfinex","SOLUSD",1760128626340,2.29383433,207.56,207.52,10.87647521]
["bitfinex","SOLUSD",1760128626638,2.29383433,207.53,207.45,12.65093675]
["bitfinex","SOLUSD",1760128626818,2.29383433,207.48,207.42,12.25249811]
["bitfinex","SOLUSD",1760128627026,2.29383433,207.48,207.43,34.82]
["bitfinex","SOLUSD",1760128627226,2.29383433,207.48,207.44,34.82]
["bitfinex","SOLUSD",1760128627440,8.99157221,207.49,207.44,35.42]
["bitfinex","SOLUSD",1760128628231,20.8,207.53,207.45,11.47647521]
["bitfinex","SOLUSD",1760128628232,8.99157221,207.5,207.45,11.47647521]
["bitfinex","SOLUSD",1760128628450,8.99157221,207.52,207.47,10.87647521]
["bitfinex","SOLUSD",1760128628640,8.99157221,207.53,207.48,35.42]
["bitfinex","SOLUSD",1760128628828,8.99157221,207.52,207.48,35.42]
["bitfinex","SOLUSD",1760128629541,8.99157221,207.54,207.49,11.47647521]
["bitfinex","SOLUSD",1760128629750,0.71,207.59,207.51,10.87647521]
["bitfinex","SOLUSD",1760128629947,8.99157221,207.57,207.52,34.82]
["bitfinex","SOLUSD",1760128630446,4.0479418,207.68,207.57,10.87647521]
["bitfinex","SOLUSD",1760128630653,8.99157221,207.63,207.58,34.82]
["bitfinex","SOLUSD",1760128631125,8.99157221,207.63,207.57,10.87647521]
["bitfinex","SOLUSD",1760128631333,25.61513129,207.68,207.58,34.82]
["bitfinex","SOLUSD",1760128631334,0.71,207.62,207.58,34.82]
["bitfinex","SOLUSD",1760128631661,8.99157221,207.59,207.58,34.82]
["bitfinex","SOLUSD",1760128632027,9.70157221,207.59,207.49,21.03979888]
["bitfinex","SOLUSD",1760128632227,8.99157221,207.54,207.5,45.69647521]
["bitfinex","SOLUSD",1760128632424,8.99157221,207.55,207.5,51.11575231]
["bitfinex","SOLUSD",1760128632652,8.99157221,207.55,207.5,16.29575231]
["bitfinex","SOLUSD",1760128632948,8.99157221,207.55,207.51,34.82]
["bitfinex","SOLUSD",1760128633248,8.99157221,207.56,207.51,35.42]
["bitfinex","SOLUSD",1760128633437,20.8,207.61,207.52,11.47647521]
["bitfinex","SOLUSD",1760128633635,8.99157221,207.58,207.52,11.47647521]
["bitfinex","SOLUSD",1760128634267,20.8,207.61,207.52,19.86804742]
["bitfinex","SOLUSD",1760128634268,0.71,207.61,207.52,19.86804742]
["bitfinex","SOLUSD",1760128634550,8.99157221,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760128634732,0.71,207.58,207.56,34.82]
["bitfinex","SOLUSD",1760128634932,8.99157221,207.58,207.56,34.82]
["bitfinex","SOLUSD",1760128635147,9.70157221,207.58,207.57,34.82]
["bitfinex","SOLUSD",1760128635730,0.71,207.61,207.57,34.82]
["bitfinex","SOLUSD",1760128635930,8.99157221,207.58,207.57,34.82]
["bitfinex","SOLUSD",1760128636351,9.70157221,207.58,207.57,34.82]
["bitfinex","SOLUSD",1760128636625,9.70157221,207.58,207.49,10.87647521]
["bitfinex","SOLUSD",1760128636828,8.99157221,207.51,207.5,34.82]
["bitfinex","SOLUSD",1760128637125,9.70157221,207.51,207.47,4.81983133]
["bitfinex","SOLUSD",1760128637326,8.99157221,207.49,207.44,0.6]
["bitfinex","SOLUSD",1760128637531,8.99157221,207.48,207.45,34.8]
["bitfinex","SOLUSD",1760128638135,8.99157221,207.48,207.45,39.62043865]
["bitfinex","SOLUSD",1760128638342,8.99157221,207.49,207.45,39.62043865]
["bitfinex","SOLUSD",1760128638728,3.23902923,207.54,207.46,10.87647521]
["bitfinex","SOLUSD",1760128638936,8.99157221,207.5,207.46,11.47647521]
["bitfinex","SOLUSD",1760128639138,8.99157221,207.5,207.46,10.87647521]
["bitfinex","SOLUSD",1760128639436,8.99157221,207.49,207.45,34.8]
["bitfinex","SOLUSD",1760128639750,8.99157221,207.49,207.46,34.8]
["bitfinex","SOLUSD",1760128640337,8.99157221,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1760128643271,9.70157221,207.48,207.44,15.69713951]
["bitfinex","SOLUSD",1760128643565,8.99157221,207.47,207.45,34.8]
["bitfinex","SOLUSD",1760128643766,8.99157221,207.48,207.45,34.8]
["bitfinex","SOLUSD",1760128645038,8.99157221,207.48,207.44,15.69713951]
["bitfinex","SOLUSD",1760128645343,8.99157221,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1760128645542,8.99157221,207.48,207.47,34.8]
["bitfinex","SOLUSD",1760128645742,3.24183889,207.52,207.48,10.87647521]
["bitfinex","SOLUSD",1760128645948,29.79157221,207.53,207.48,10.87647521]
["bitfinex","SOLUSD",1760128646151,29.79157221,207.53,207.5,10.87647521]
["bitfinex","SOLUSD",1760128646152,8.99157221,207.53,207.5,10.87647521]
["bitfinex","SOLUSD",1760128646455,8.99157221,207.54,207.51,34.8]
["bitfinex","SOLUSD",1760128646855,0.71,207.59,207.52,11.47647521]
["bitfinex","SOLUSD",1760128647048,8.99157221,207.58,207.52,20.46804742]
["bitfinex","SOLUSD",1760128647251,4.0479418,207.66,207.53,4.81858044]
["bitfinex","SOLUSD",1760128647252,3.24120574,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1760128647460,8.99157221,207.6,207.54,45.67647521]
["bitfinex","SOLUSD",1760128647763,8.99157221,207.59,207.56,10.87647521]
["bitfinex","SOLUSD",1760128647945,8.99157221,207.59,207.57,34.8]
["bitfinex","SOLUSD",1760128648261,8.99157221,207.58,207.54,10.87647521]
["bitfinex","SOLUSD",1760128648458,8.99157221,207.59,207.56,10.87647521]
["bitfinex","SOLUSD",1760128648658,8.99157221,207.6,207.56,11.47647521]
["bitfinex","SOLUSD",1760128648960,8.99157221,207.63,207.58,10.87647521]
["bitfinex","SOLUSD",1760128649165,8.99157221,207.63,207.59,34.8]
["bitfinex","SOLUSD",1760128649487,8.99157221,207.63,207.59,39.61701715]
["bitfinex","SOLUSD",1760128650163,8.99157221,207.65,207.6,11.47647521]
["bitfinex","SOLUSD",1760128650353,21.5,207.68,207.6,10.87647521]
["bitfinex","SOLUSD",1760128650354,0.7,207.64,207.6,10.87647521]
["bitfinex","SOLUSD",1760128650660,9.69157221,207.64,207.6,10.87647521]
["bitfinex","SOLUSD",1760128650857,8.99157221,207.64,207.6,10.87647521]
["bitfinex","SOLUSD",1760128651237,8.99157221,207.64,207.6,15.69334079]
["bitfinex","SOLUSD",1760128651438,8.99157221,207.64,207.58,4.81727402]
["bitfinex","SOLUSD",1760128651642,8.99157221,207.64,207.36,33.10420471]
["bitfinex","SOLUSD",1760128651643,8.99157221,207.61,207.59,34.8]
["bitfinex","SOLUSD",1760128651856,8.99157221,207.61,207.6,34.8]
["bitfinex","SOLUSD",1760128652257,8.99157221,207.63,207.6,34.8]
["bitfinex","SOLUSD",1760128652564,8.99157221,207.64,207.6,34.35943]
["bitfinex","SOLUSD",1760128652750,0.7,207.67,207.6,34.35943]
["bitfinex","SOLUSD",1760128652942,8.99157221,207.64,207.6,34.35943]
["bitfinex","SOLUSD",1760128653163,8.99157221,207.63,207.6,34.35943]
["bitfinex","SOLUSD",1760128653861,8.99157221,207.63,207.6,39.17633657]
["bitfinex","SOLUSD",1760128654039,8.99157221,207.61,207.57,25.36268563]
["bitfinex","SOLUSD",1760128654242,8.99157221,207.61,207.58,34.8]
["bitfinex","SOLUSD",1760128655454,9.69157221,207.61,207.58,34.8]
["bitfinex","SOLUSD",1760128655671,8.99157221,207.61,207.58,34.8]
["bitfinex","SOLUSD",1760128655856,0.7,207.6,207.57,15.6941235]
["bitfinex","SOLUSD",1760128656054,8.99157221,207.59,207.57,15.6941235]
["bitfinex","SOLUSD",1760128656266,8.99157221,207.59,207.58,34.78]
["bitfinex","SOLUSD",1760128656467,8.99157221,207.59,207.56,4.81786404]
["bitfinex","SOLUSD",1760128656770,8.99157221,207.59,207.57,34.78]
["bitfinex","SOLUSD",1760128657073,0.7,207.58,207.54,14.21930615]
["bitfinex","SOLUSD",1760128657261,8.99157221,207.55,207.54,14.21930615]
["bitfinex","SOLUSD",1760128657448,9.69157221,207.55,207.54,14.21930615]
["bitfinex","SOLUSD",1760128657947,9.69157221,207.55,207.51,34.78]
["bitfinex","SOLUSD",1760128658151,8.99157221,207.55,207.51,34.78]
["bitfinex","SOLUSD",1760128658354,8.99157221,207.53,207.51,34.78]
["bitfinex","SOLUSD",1760128658853,0.7,207.55,207.51,34.78]
["bitfinex","SOLUSD",1760128659049,8.99157221,207.53,207.51,34.78]
["bitfinex","SOLUSD",1760128660144,8.99157221,207.53,207.51,39.59899857]
["bitfinex","SOLUSD",1760128661177,8.99157221,207.54,207.51,39.59899857]
["bitfinex","SOLUSD",1760128661682,8.99157221,207.56,207.52,11.47647521]
["bitfinex","SOLUSD",1760128661990,0.7,207.65,207.54,19.86804742]
["bitfinex","SOLUSD",1760128662282,8.99157221,207.63,207.56,10.87647521]
["bitfinex","SOLUSD",1760128662450,8.99157221,207.63,207.56,11.47647521]
["bitfinex","SOLUSD",1760128664385,8.99157221,207.63,207.58,10.87647521]
["bitfinex","SOLUSD",1760128664586,0.7,207.62,207.58,10.87647521]
["bitfinex","SOLUSD",1760128665084,8.99157221,207.59,207.53,10.87647521]
["bitfinex","SOLUSD",1760128665380,8.99157221,207.63,207.56,8.99157221]
["bitfinex","SOLUSD",1760128665568,8.99157221,207.63,207.58,10.87647521]
["bitfinex","SOLUSD",1760128665769,8.99157221,207.63,207.58,11.47647521]
["bitfinex","SOLUSD",1760128666375,8.99157221,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1760128666582,8.99157221,207.63,207.6,34.78]
["bitfinex","SOLUSD",1760128667780,9.69157221,207.63,207.6,34.78]
["bitfinex","SOLUSD",1760128668186,9.69157221,207.63,207.61,34.78]
["bitfinex","SOLUSD",1760128669365,8.99157221,207.63,207.61,34.78]
["bitfinex","SOLUSD",1760128669908,0.72,207.65,207.61,34.78]
["bitfinex","SOLUSD",1760128670076,8.99157221,207.63,207.61,34.78]
["bitfinex","SOLUSD",1760128670274,8.99157221,207.63,207.62,34.78]
["bitfinex","SOLUSD",1760128671063,20.8,207.68,207.62,34.78]
["bitfinex","SOLUSD",1760128671064,0.72,207.68,207.62,34.78]
["bitfinex","SOLUSD",1760128671374,8.99157221,207.68,207.62,39.59645757]
["bitfinex","SOLUSD",1760128671591,8.99157221,207.67,207.62,39.59645757]
["bitfinex","SOLUSD",1760128671903,9.71157221,207.67,207.62,39.59645757]
["bitfinex","SOLUSD",1760128672089,8.99157221,207.66,207.62,39.59645757]
["bitfinex","SOLUSD",1760128673107,25.61461607,207.71,207.63,10.87647521]
["bitfinex","SOLUSD",1760128673297,8.99157221,207.67,207.63,10.87647521]
["bitfinex","SOLUSD",1760128673807,8.99157221,207.66,207.63,10.87647521]
["bitfinex","SOLUSD",1760128673992,8.99157221,207.65,207.62,34.78]
["bitfinex","SOLUSD",1760128674183,8.99157221,207.65,207.5,19.99999999]
["bitfinex","SOLUSD",1760128674184,8.99157221,207.63,207.52,0.6]
["bitfinex","SOLUSD",1760128674383,0.72,207.64,207.53,34.76]
["bitfinex","SOLUSD",1760128674384,8.99157221,207.58,207.53,34.76]
["bitfinex","SOLUSD",1760128674589,8.99157221,207.57,207.53,34.76]
["bitfinex","SOLUSD",1760128674781,8.99157221,207.57,207.54,10.87647521]
["bitfinex","SOLUSD",1760128675181,8.99157221,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1760128675989,8.99157221,207.57,207.56,34.76]
["bitfinex","SOLUSD",1760128676886,0.72,207.63,207.57,10.87647521]
["bitfinex","SOLUSD",1760128677091,8.99157221,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1760128677286,8.99157221,207.61,207.59,34.76]
["bitfinex","SOLUSD",1760128678585,8.99157221,207.62,207.59,34.76]
["bitfinex","SOLUSD",1760128678785,8.99157221,207.61,207.59,34.76]
["bitfinex","SOLUSD",1760128679186,8.99157221,207.61,207.59,39.57704292]
["bitfinex","SOLUSD",1760128679602,0.69,207.63,207.59,39.57704292]
["bitfinex","SOLUSD",1760128679603,8.99157221,207.6,207.59,39.57704292]
["bitfinex","SOLUSD",1760128679806,0.69,207.63,207.59,39.57704292]
["bitfinex","SOLUSD",1760128679999,8.99157221,207.6,207.59,39.57704292]
["bitfinex","SOLUSD",1760128680204,0.69,207.63,207.59,39.57704292]
["bitfinex","SOLUSD",1760128680392,8.99157221,207.6,207.59,39.57704292]
["bitfinex","SOLUSD",1760128682088,8.99157221,207.6,207.59,34.76]
["bitfinex","SOLUSD",1760128682300,9.68157221,207.6,207.55,25.61811416]
["bitfinex","SOLUSD",1760128682504,8.99157221,207.57,207.56,34.76]
["bitfinex","SOLUSD",1760128682688,9.68157221,207.57,207.56,34.76]
["bitfinex","SOLUSD",1760128684288,8.99157221,207.57,207.56,34.76]
["bitfinex","SOLUSD",1760128684510,0.69,207.6,207.56,34.76]
["bitfinex","SOLUSD",1760128684708,8.99157221,207.57,207.56,34.76]
["bitfinex","SOLUSD",1760128684917,8.99157221,207.59,207.56,39.57788398]
["bitfinex","SOLUSD",1760128685189,8.99157221,207.6,207.57,10.87647521]
["bitfinex","SOLUSD",1760128685409,8.99157221,207.61,207.57,10.87647521]
["bitfinex","SOLUSD",1760128685812,8.99157221,207.61,207.58,34.76]
["bitfinex","SOLUSD",1760128686312,0.69,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1760128686495,29.77908831,207.72,207.6,11.47647521]
["bitfinex","SOLUSD",1760128686496,0.69,207.67,207.6,11.47647521]
["bitfinex","SOLUSD",1760128686708,8.99157221,207.67,207.62,10.87647521]
["bitfinex","SOLUSD",1760128687020,8.99157221,207.63,207.58,10.87647521]
["bitfinex","SOLUSD",1760128687202,8.99157221,207.61,207.59,34.76]
["bitfinex","SOLUSD",1760128687597,3.92390086,207.67,207.6,10.87647521]
["bitfinex","SOLUSD",1760128687901,8.99157221,207.64,207.6,10.87647521]
["bitfinex","SOLUSD",1760128688216,8.99157221,207.66,207.62,10.87647521]
["bitfinex","SOLUSD",1760128688393,8.99157221,207.66,207.63,39.57625969]
["bitfinex","SOLUSD",1760128688590,8.99157221,207.67,207.63,52.21690892]
["bitfinex","SOLUSD",1760128688796,8.99157221,207.67,207.63,51.61690892]
["bitfinex","SOLUSD",1760128689522,6.07170461,207.67,207.63,51.61690892]
["bitfinex","SOLUSD",1760128690337,6.07170461,207.68,207.63,52.21690892]
["bitfinex","SOLUSD",1760128690720,6.07170461,207.69,207.64,11.47647521]
["bitfinex","SOLUSD",1760128690943,6.07170461,207.71,207.66,10.87647521]
["bitfinex","SOLUSD",1760128691213,6.07170461,207.71,207.67,34.76]
["bitfinex","SOLUSD",1760128691419,6.07170461,207.7,207.67,34.76]
["bitfinex","SOLUSD",1760128692022,3.23781203,207.74,207.68,0.6]
["bitfinex","SOLUSD",1760128692210,6.07170461,207.74,207.69,10.87647521]
["bitfinex","SOLUSD",1760128692397,3.92781203,207.76,207.69,10.87647521]
["bitfinex","SOLUSD",1760128692398,6.07170461,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1760128692800,6.07170461,207.76,207.72,10.87647521]
["bitfinex","SOLUSD",1760128693006,6.07170461,207.76,207.73,34.76]
["bitfinex","SOLUSD",1760128693610,0.1,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128693812,0.1,207.77,207.74,11.47647521]
["bitfinex","SOLUSD",1760128694015,0.1,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128694522,0.1,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1760128694722,0.1,207.77,207.76,34.74]
["bitfinex","SOLUSD",1760128696911,6.86170461,207.77,207.7,14.29216898]
["bitfinex","SOLUSD",1760128697207,6.07170461,207.74,207.71,34.74]
["bitfinex","SOLUSD",1760128697839,6.07170461,207.74,207.72,10.87647521]
["bitfinex","SOLUSD",1760128698016,0.1,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128698221,0.1,207.77,207.75,34.74]
["bitfinex","SOLUSD",1760128698925,0.1,207.77,207.75,39.55341673]
["bitfinex","SOLUSD",1760128701609,6.17170461,207.77,207.75,34.74]
["bitfinex","SOLUSD",1760128701816,6.07170461,207.76,207.75,34.74]
["bitfinex","SOLUSD",1760128702046,6.07170461,207.76,207.74,4.81369396]
["bitfinex","SOLUSD",1760128702228,6.07170461,207.76,207.75,34.74]
["bitfinex","SOLUSD",1760128702811,6.17170461,207.77,207.75,34.74]
["bitfinex","SOLUSD",1760128703006,6.17170461,207.77,207.76,34.74]
["bitfinex","SOLUSD",1760128703830,6.17170461,207.77,207.76,34.72]
["bitfinex","SOLUSD",1760128704231,6.17170461,207.77,207.74,4.81369396]
["bitfinex","SOLUSD",1760128704416,6.17170461,207.77,207.75,34.72]
["bitfinex","SOLUSD",1760128704948,6.17170461,207.77,207.76,34.72]
["bitfinex","SOLUSD",1760128705735,6.86170461,207.77,207.76,34.72]
["bitfinex","SOLUSD",1760128706532,0.79,207.77,207.76,34.72]
["bitfinex","SOLUSD",1760128706840,6.86170461,207.77,207.76,34.72]
["bitfinex","SOLUSD",1760128710644,6.86170461,207.77,207.72,4.81413623]
["bitfinex","SOLUSD",1760128710938,6.07170461,207.74,207.73,34.72]
["bitfinex","SOLUSD",1760128711233,0.1,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128711445,2.38765489,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128711653,2.38765489,207.77,207.74,11.47647521]
["bitfinex","SOLUSD",1760128711854,2.28765489,207.75,207.72,10.87647521]
["bitfinex","SOLUSD",1760128712044,2.28765489,207.75,207.73,34.72]
["bitfinex","SOLUSD",1760128712365,0.1,207.77,207.73,34.72]
["bitfinex","SOLUSD",1760128712665,2.28765489,207.74,207.69,10.87647521]
["bitfinex","SOLUSD",1760128712834,0.71,207.73,207.7,34.72]
["bitfinex","SOLUSD",1760128713034,2.28765489,207.71,207.7,34.72]
["bitfinex","SOLUSD",1760128713247,2.28765489,207.71,207.66,27.73094886]
["bitfinex","SOLUSD",1760128713248,2.28765489,207.71,207.67,10.87647521]
["bitfinex","SOLUSD",1760128713455,2.28765489,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760128713954,0.71,207.72,207.67,34.72]
["bitfinex","SOLUSD",1760128714130,20.8,207.74,207.67,34.72]
["bitfinex","SOLUSD",1760128714131,2.28765489,207.68,207.67,34.72]
["bitfinex","SOLUSD",1760128714337,2.28765489,207.68,207.67,35.32]
["bitfinex","SOLUSD",1760128714550,2.28765489,207.68,207.67,39.53533201]
["bitfinex","SOLUSD",1760128715437,2.28765489,207.69,207.67,39.53533201]
["bitfinex","SOLUSD",1760128715846,2.28765489,207.71,207.68,11.47647521]
["bitfinex","SOLUSD",1760128716161,2.28765489,207.73,207.7,10.87647521]
["bitfinex","SOLUSD",1760128716354,2.28765489,207.73,207.71,34.72]
["bitfinex","SOLUSD",1760128717438,2.28765489,207.73,207.71,35.32]
["bitfinex","SOLUSD",1760128717747,2.28765489,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1760128718050,2.28765489,207.75,207.74,34.72]
["bitfinex","SOLUSD",1760128718465,0.1,207.77,207.75,10.87647521]
["bitfinex","SOLUSD",1760128718759,0.1,207.77,207.76,45.59647521]
["bitfinex","SOLUSD",1760128718953,0.1,207.77,207.76,46.19647521]
["bitfinex","SOLUSD",1760128719458,0.1,207.77,207.76,52.25899732]
["bitfinex","SOLUSD",1760128719856,0.1,207.77,207.76,57.07224337]
["bitfinex","SOLUSD",1760128720554,0.1,207.79,207.78,31.67647521]
["bitfinex","SOLUSD",1760128720864,0.1,207.79,207.78,72.43899732]
["bitfinex","SOLUSD",1760128721065,0.1,207.79,207.78,73.03899732]
["bitfinex","SOLUSD",1760128721737,0.1,207.83,207.81,20.8]
["bitfinex","SOLUSD",1760128722037,0.1,207.83,207.82,51.63899732]
["bitfinex","SOLUSD",1760128722246,1e-08,207.83,207.82,52.23899732]
["bitfinex","SOLUSD",1760128723763,1e-08,207.83,207.82,56.07215462]
["bitfinex","SOLUSD",1760128723943,1e-08,207.83,207.82,60.88401103]
["bitfinex","SOLUSD",1760128724153,1e-08,207.84,207.82,60.88401103]
["bitfinex","SOLUSD",1760128724470,1e-08,207.84,207.83,45.57647521]
["bitfinex","SOLUSD",1760128724982,6.77252212,207.84,207.83,45.57647521]
["bitfinex","SOLUSD",1760128725266,6.77252212,207.84,207.83,34.7]
["bitfinex","SOLUSD",1760128725479,6.06252212,207.84,207.83,34.7]
["bitfinex","SOLUSD",1760128725653,1e-08,207.84,207.83,34.7]
["bitfinex","SOLUSD",1760128725853,6.06252212,207.84,207.83,34.7]
["bitfinex","SOLUSD",1760128726063,1e-08,207.84,207.83,50.38810009]
["bitfinex","SOLUSD",1760128726465,6.06252212,207.84,207.83,50.38810009]
["bitfinex","SOLUSD",1760128726662,6.77252212,207.84,207.83,50.38810009]
["bitfinex","SOLUSD",1760128727169,1e-08,207.84,207.83,50.38810009]
["bitfinex","SOLUSD",1760128727373,6.06252212,207.84,207.83,50.38810009]
["bitfinex","SOLUSD",1760128728170,6.06252212,207.84,207.8,12.03049912]
["bitfinex","SOLUSD",1760128728171,6.77252212,207.84,207.8,25.61231953]
["bitfinex","SOLUSD",1760128728374,6.77252211,207.83,207.81,45.57647521]
["bitfinex","SOLUSD",1760128728765,6.77252211,207.83,207.81,10.87647521]
["bitfinex","SOLUSD",1760128728967,6.77252211,207.83,207.82,34.68]
["bitfinex","SOLUSD",1760128729262,6.06252211,207.83,207.82,34.68]
["bitfinex","SOLUSD",1760128729469,6.74252211,207.83,207.82,34.68]
["bitfinex","SOLUSD",1760128729661,6.74252211,207.83,207.81,4.81187813]
["bitfinex","SOLUSD",1760128729872,6.06252211,207.83,207.82,34.68]
["bitfinex","SOLUSD",1760128730274,1e-08,207.84,207.83,10.87647521]
["bitfinex","SOLUSD",1760128731476,0.68000001,207.84,207.83,10.87647521]
["bitfinex","SOLUSD",1760128731777,6.74252212,207.84,207.83,34.68]
["bitfinex","SOLUSD",1760128731960,6.74252212,207.84,207.79,10.87647521]
["bitfinex","SOLUSD",1760128732150,6.06252211,207.81,207.8,45.55647521]
["bitfinex","SOLUSD",1760128733082,6.06252211,207.81,207.8,34.68]
["bitfinex","SOLUSD",1760128733280,6.74252211,207.81,207.8,34.68]
["bitfinex","SOLUSD",1760128733876,6.06252211,207.81,207.8,34.68]
["bitfinex","SOLUSD",1760128734252,6.06252211,207.81,207.8,39.49231953]
["bitfinex","SOLUSD",1760128734662,6.06252211,207.82,207.8,39.49231953]
["bitfinex","SOLUSD",1760128734880,6.74252211,207.82,207.8,39.49231953]
["bitfinex","SOLUSD",1760128735885,6.74252211,207.82,207.8,34.68]
["bitfinex","SOLUSD",1760128736375,6.74252211,207.81,207.8,34.68]
["bitfinex","SOLUSD",1760128738779,23.58482998,207.81,207.69,10.87647521]
["bitfinex","SOLUSD",1760128738979,6.06252211,207.73,207.7,34.68]
["bitfinex","SOLUSD",1760128739761,6.72252211,207.72,207.66,6.06252211]
["bitfinex","SOLUSD",1760128739969,6.06252211,207.71,207.68,10.87647521]
["bitfinex","SOLUSD",1760128740176,0.66,207.71,207.67,10.87647521]
["bitfinex","SOLUSD",1760128740378,6.06252211,207.7,207.68,34.68]
["bitfinex","SOLUSD",1760128740563,6.06252211,207.72,207.68,35.28]
["bitfinex","SOLUSD",1760128740764,6.06252211,207.72,207.68,34.68]
["bitfinex","SOLUSD",1760128741762,6.06252211,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1760128742075,20.8,207.79,207.71,10.87647521]
["bitfinex","SOLUSD",1760128742281,0.66,207.79,207.73,10.87647521]
["bitfinex","SOLUSD",1760128742475,6.06252211,207.78,207.73,10.87647521]
["bitfinex","SOLUSD",1760128742679,6.72252211,207.78,207.73,10.87647521]
["bitfinex","SOLUSD",1760128743574,6.06252211,207.78,207.73,11.47647521]
["bitfinex","SOLUSD",1760128743769,0.66,207.81,207.75,10.87647521]
["bitfinex","SOLUSD",1760128744078,6.06252211,207.82,207.76,40.74252211]
["bitfinex","SOLUSD",1760128744279,6.06252211,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128744478,6.72252211,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128744810,0.66,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128744966,6.72252211,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128745291,6.06252211,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1760128745591,6.06252211,207.78,207.75,34.68]
["bitfinex","SOLUSD",1760128745888,6.06252211,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1760128746189,6.72252211,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1760128746574,12.02848345,207.84,207.72,10.87647521]
["bitfinex","SOLUSD",1760128746575,6.72252211,207.78,207.72,10.87647521]
["bitfinex","SOLUSD",1760128746789,6.06252211,207.76,207.73,34.68]
["bitfinex","SOLUSD",1760128746988,6.72252211,207.76,207.73,34.68]
["bitfinex","SOLUSD",1760128747796,6.72252211,207.76,207.73,39.49372058]
["bitfinex","SOLUSD",1760128749600,9.62705701,207.76,207.73,39.49372058]
["bitfinex","SOLUSD",1760128749805,0.66,207.75,207.73,39.49372058]
["bitfinex","SOLUSD",1760128750002,8.96705701,207.75,207.73,34.68]
["bitfinex","SOLUSD",1760128750181,9.62705701,207.74,207.69,15.69134352]
["bitfinex","SOLUSD",1760128750382,8.96705701,207.74,207.71,10.87647521]
["bitfinex","SOLUSD",1760128751192,8.96705701,207.75,207.71,10.87647521]
["bitfinex","SOLUSD",1760128751704,5.47221994,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1760128751921,0.66000001,207.84,207.76,8.96705701]
["bitfinex","SOLUSD",1760128752203,1e-08,207.84,207.8,10.87647521]
["bitfinex","SOLUSD",1760128752415,1e-08,207.84,207.82,10.87647521]
["bitfinex","SOLUSD",1760128752780,1e-08,207.84,207.82,20.44353222]
["bitfinex","SOLUSD",1760128752988,1e-08,207.84,207.82,11.47647521]
["bitfinex","SOLUSD",1760128753795,1e-08,207.84,207.83,15.68810009]
["bitfinex","SOLUSD",1760128754408,9.62705702,207.84,207.83,34.68]
["bitfinex","SOLUSD",1760128755319,1e-08,207.84,207.83,45.55647521]
["bitfinex","SOLUSD",1760128755813,1e-08,207.84,207.83,50.36810009]
["bitfinex","SOLUSD",1760128757122,1e-08,207.84,207.83,59.9351571]
["bitfinex","SOLUSD",1760128757294,1e-08,207.84,207.83,50.96810009]
["bitfinex","SOLUSD",1760128757499,1e-08,207.84,207.83,59.9351571]
["bitfinex","SOLUSD",1760128758916,1e-08,207.84,207.83,16.28810009]
["bitfinex","SOLUSD",1760128759113,1e-08,207.84,207.83,50.34810009]
["bitfinex","SOLUSD",1760128759295,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128759491,1e-08,207.84,207.83,25.2551571]
["bitfinex","SOLUSD",1760128759695,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128760704,1e-08,207.84,207.83,80.1151571]
["bitfinex","SOLUSD",1760128761104,1e-08,207.84,207.83,80.7151571]
["bitfinex","SOLUSD",1760128761419,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128763918,1e-08,207.84,207.83,59.3151571]
["bitfinex","SOLUSD",1760128765322,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128767430,1e-08,207.84,207.83,59.3151571]
["bitfinex","SOLUSD",1760128767624,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128768532,1e-08,207.84,207.83,59.3151571]
["bitfinex","SOLUSD",1760128769236,1e-08,207.84,207.83,59.9151571]
["bitfinex","SOLUSD",1760128773750,0.1,207.89,207.86,20.8]
["bitfinex","SOLUSD",1760128773929,0.7,207.95,207.89,10.87647521]
["bitfinex","SOLUSD",1760128774135,0.7,207.95,207.93,10.87647521]
["bitfinex","SOLUSD",1760128774335,8.96705701,207.96,207.93,45.51647521]
["bitfinex","SOLUSD",1760128774532,8.96705701,207.95,207.93,45.51647521]
["bitfinex","SOLUSD",1760128774952,0.8,207.94,207.89,8.96705701]
["bitfinex","SOLUSD",1760128775261,0.7,207.93,207.9,45.51647521]
["bitfinex","SOLUSD",1760128775550,0.7,207.92,207.9,45.51647521]
["bitfinex","SOLUSD",1760128775748,0.7,207.91,207.9,10.87647521]
["bitfinex","SOLUSD",1760128776049,0.7,207.91,207.9,34.64]
["bitfinex","SOLUSD",1760128776946,0.7,207.91,207.89,15.68671139]
["bitfinex","SOLUSD",1760128777132,8.96705701,207.93,207.9,34.64]
["bitfinex","SOLUSD",1760128777729,0.7,207.92,207.9,39.44991379]
["bitfinex","SOLUSD",1760128777943,0.7,207.91,207.9,39.44991379]
["bitfinex","SOLUSD",1760128778150,0.7,207.91,207.9,4.80991379]
["bitfinex","SOLUSD",1760128778336,0.7,207.91,207.9,39.44991379]
["bitfinex","SOLUSD",1760128778532,0.7,207.91,207.9,4.80991379]
["bitfinex","SOLUSD",1760128778741,0.7,207.91,207.9,39.44991379]
["bitfinex","SOLUSD",1760128779450,0.7,207.91,207.9,4.80991379]
["bitfinex","SOLUSD",1760128779649,0.7,207.91,207.9,39.44991379]
["bitfinex","SOLUSD",1760128779949,0.7,207.91,207.9,4.80991379]
["bitfinex","SOLUSD",1760128780467,0.7,207.91,207.9,39.44991379]
["bitfinex","SOLUSD",1760128780647,9.66705701,207.91,207.85,10.87647521]
["bitfinex","SOLUSD",1760128780821,8.96705701,207.86,207.79,8.96705701]
["bitfinex","SOLUSD",1760128781024,8.96705701,207.84,207.81,10.87647521]
["bitfinex","SOLUSD",1760128781251,0.7,207.83,207.82,45.51647521]
["bitfinex","SOLUSD",1760128781860,9.66705701,207.83,207.72,9.56705701]
["bitfinex","SOLUSD",1760128782070,9.66705701,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128782223,0.7,207.81,207.79,10.87647521]
["bitfinex","SOLUSD",1760128782428,8.96705701,207.82,207.8,34.64]
["bitfinex","SOLUSD",1760128782946,0.7,207.81,207.8,50.32879474]
["bitfinex","SOLUSD",1760128783743,0.7,207.81,207.8,64.51297664]
["bitfinex","SOLUSD",1760128784455,9.66705701,207.81,207.8,34.64]
["bitfinex","SOLUSD",1760128785438,0.7,207.81,207.78,34.64]
["bitfinex","SOLUSD",1760128785659,9.66705701,207.8,207.79,34.64]
["bitfinex","SOLUSD",1760128786267,8.96705701,207.82,207.79,34.64]
["bitfinex","SOLUSD",1760128786432,0.7,207.81,207.79,34.64]
["bitfinex","SOLUSD",1760128786631,9.66705701,207.8,207.79,34.64]
["bitfinex","SOLUSD",1760128788042,0.7,207.8,207.79,34.64]
["bitfinex","SOLUSD",1760128789067,8.96705701,207.81,207.79,34.64]
["bitfinex","SOLUSD",1760128789266,20.09999999,207.94,207.8,15.68879474]
["bitfinex","SOLUSD",1760128789267,0.72,207.83,207.8,15.68879474]
["bitfinex","SOLUSD",1760128789570,0.72,207.82,207.81,34.64]
["bitfinex","SOLUSD",1760128790648,8.96705701,207.82,207.81,34.64]
["bitfinex","SOLUSD",1760128790969,9.68705701,207.82,207.81,34.64]
["bitfinex","SOLUSD",1760128791358,9.68705701,207.82,207.76,4.81324572]
["bitfinex","SOLUSD",1760128791558,3.57416011,207.78,207.75,50.69197969]
["bitfinex","SOLUSD",1760128791765,0.72,207.77,207.76,34.64]
["bitfinex","SOLUSD",1760128791968,4.29416011,207.77,207.76,34.64]
["bitfinex","SOLUSD",1760128792655,4.29416011,207.77,207.75,4.81346117]
["bitfinex","SOLUSD",1760128792844,4.29416011,207.77,207.76,34.64]
["bitfinex","SOLUSD",1760128793771,0.72,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128793962,0.72,207.77,207.75,34.64]
["bitfinex","SOLUSD",1760128794167,0.72,207.77,207.74,10.87647521]
["bitfinex","SOLUSD",1760128794342,0.72,207.77,207.75,39.45335503]
["bitfinex","SOLUSD",1760128794663,0.72,207.77,207.76,34.64]
["bitfinex","SOLUSD",1760128795055,0.72,207.77,207.75,4.81335503]
["bitfinex","SOLUSD",1760128795367,3.57416011,207.78,207.76,34.64]
["bitfinex","SOLUSD",1760128795545,4.29416011,207.77,207.73,15.69041638]
["bitfinex","SOLUSD",1760128795748,4.29416011,207.77,207.74,34.64]
["bitfinex","SOLUSD",1760128797662,0.72,207.81,207.75,4.81347773]
["bitfinex","SOLUSD",1760128797866,3.57416011,207.79,207.76,34.64]
["bitfinex","SOLUSD",1760128798044,0.72,207.78,207.76,34.64]
["bitfinex","SOLUSD",1760128798244,4.27416011,207.78,207.76,34.64]
["bitfinex","SOLUSD",1760128799155,0.7,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1760128800472,3.57416011,207.82,207.78,10.87647521]
["bitfinex","SOLUSD",1760128800769,3.57416011,207.83,207.79,34.64]
["bitfinex","SOLUSD",1760128800963,0.1,207.94,207.81,14.45063532]
["bitfinex","SOLUSD",1760128801270,0.7,207.93,207.84,20.41403692]
["bitfinex","SOLUSD",1760128801484,3.57416011,207.89,207.85,34.64]
["bitfinex","SOLUSD",1760128801651,0.7,207.92,207.86,3.57416011]
["bitfinex","SOLUSD",1760128801852,0.7,207.92,207.87,45.51647521]
["bitfinex","SOLUSD",1760128802050,4.27416011,207.91,207.87,45.51647521]
["bitfinex","SOLUSD",1760128802454,4.27416011,207.91,207.88,34.62]
["bitfinex","SOLUSD",1760128802773,0.7,207.93,207.89,34.62]
["bitfinex","SOLUSD",1760128803079,3.67416011,207.94,207.91,16.83420709]
["bitfinex","SOLUSD",1760128803281,0.1,207.94,207.92,34.62]
["bitfinex","SOLUSD",1760128803649,0.1,207.94,207.92,35.22]
["bitfinex","SOLUSD",1760128803849,0.1,207.94,207.93,11.47647521]
["bitfinex","SOLUSD",1760128804960,0.1,207.94,207.93,10.87647521]
["bitfinex","SOLUSD",1760128805158,0.1,207.94,207.93,15.68578603]
["bitfinex","SOLUSD",1760128805680,0.1,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1760128805877,9.75168122,207.94,207.93,34.62]
["bitfinex","SOLUSD",1760128806250,9.75168122,207.94,207.93,39.42931082]
["bitfinex","SOLUSD",1760128807684,0.1,207.94,207.93,39.42931082]
["bitfinex","SOLUSD",1760128808683,0.1,207.94,207.93,59.85746725]
["bitfinex","SOLUSD",1760128809967,0.1,207.94,207.93,25.23746725]
["bitfinex","SOLUSD",1760128810282,0.1,207.94,207.93,59.85746725]
["bitfinex","SOLUSD",1760128810500,0.1,207.94,207.93,25.23746725]
["bitfinex","SOLUSD",1760128810681,0.1,207.94,207.93,59.85746725]
["bitfinex","SOLUSD",1760128811491,0.1,207.94,207.93,56.95835386]
["bitfinex","SOLUSD",1760128811703,0.7,208.01,207.93,56.95835386]
["bitfinex","SOLUSD",1760128811876,6.05256783,208.02,207.97,10.87647521]
["bitfinex","SOLUSD",1760128812063,0.7,208.01,207.98,34.6]
["bitfinex","SOLUSD",1760128812878,0.7,208.01,207.95,10.87647521]
["bitfinex","SOLUSD",1760128813097,6.05256783,207.99,207.96,34.6]
["bitfinex","SOLUSD",1760128813269,0.7,207.98,207.96,34.6]
["bitfinex","SOLUSD",1760128813467,0.7,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1760128813877,0.7,207.98,207.95,4.80862952]
["bitfinex","SOLUSD",1760128813878,6.75256783,207.98,207.95,4.80862952]
["bitfinex","SOLUSD",1760128814192,0.7,207.97,207.96,34.6]
["bitfinex","SOLUSD",1760128815280,0.7,207.97,207.96,39.40861704]
["bitfinex","SOLUSD",1760128815483,4.80679371,208.04,207.96,39.40861704]
["bitfinex","SOLUSD",1760128815795,6.75256783,207.99,207.96,39.40861704]
["bitfinex","SOLUSD",1760128816094,0.7,207.98,207.96,39.40861704]
["bitfinex","SOLUSD",1760128818597,6.75256783,207.98,207.96,39.40861704]
["bitfinex","SOLUSD",1760128820014,0.7,208.01,207.96,39.40861704]
["bitfinex","SOLUSD",1760128820303,6.05256783,207.99,207.96,39.40861704]
["bitfinex","SOLUSD",1760128820475,0.7,207.98,207.96,39.40861704]
["bitfinex","SOLUSD",1760128820678,6.75256783,207.98,207.96,39.40861704]
["bitfinex","SOLUSD",1760128822112,0.7,207.98,207.96,39.40861704]
["bitfinex","SOLUSD",1760128822784,6.75256783,207.97,207.87,0.6]
["bitfinex","SOLUSD",1760128823111,6.05256783,207.91,207.87,10.87647521]
["bitfinex","SOLUSD",1760128823315,6.75256783,207.9,207.88,34.58]
["bitfinex","SOLUSD",1760128823509,2.98537643,207.89,207.84,4.81118895]
["bitfinex","SOLUSD",1760128823718,24.01274678,207.97,207.85,34.58]
["bitfinex","SOLUSD",1760128823719,2.98537643,207.88,207.85,34.58]
["bitfinex","SOLUSD",1760128823881,2.98537643,207.87,207.86,34.58]
["bitfinex","SOLUSD",1760128824403,2.98537643,207.87,207.79,37.6]
["bitfinex","SOLUSD",1760128824699,2.28537643,207.82,207.8,34.58]
["bitfinex","SOLUSD",1760128824876,21.5,207.86,207.8,34.58]
["bitfinex","SOLUSD",1760128824877,20.8,207.86,207.8,34.58]
["bitfinex","SOLUSD",1760128825082,2.28537643,207.82,207.8,34.58]
["bitfinex","SOLUSD",1760128825504,2.98537643,207.82,207.81,34.58]
["bitfinex","SOLUSD",1760128827498,6.76341541,207.82,207.81,34.58]
["bitfinex","SOLUSD",1760128827687,0.7,207.87,207.81,39.39208796]
["bitfinex","SOLUSD",1760128827892,20.8,207.9,207.81,34.58]
["bitfinex","SOLUSD",1760128827893,6.06341541,207.82,207.81,34.58]
["bitfinex","SOLUSD",1760128828687,6.06341541,207.84,207.81,34.58]
["bitfinex","SOLUSD",1760128829901,0.71,207.83,207.79,4.81252581]
["bitfinex","SOLUSD",1760128830207,0.71,207.82,207.77,10.87647521]
["bitfinex","SOLUSD",1760128830410,6.06341541,207.83,207.78,35.2]
["bitfinex","SOLUSD",1760128830702,6.77341541,207.83,207.78,34.6]
["bitfinex","SOLUSD",1760128830914,0.71,207.82,207.78,34.6]
["bitfinex","SOLUSD",1760128831101,6.06341541,207.83,207.78,34.6]
["bitfinex","SOLUSD",1760128831409,6.06341541,207.83,207.78,35.2]
["bitfinex","SOLUSD",1760128831791,6.06341541,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1760128832192,6.06341541,207.83,207.79,5.41255113]
["bitfinex","SOLUSD",1760128832893,6.06341541,207.83,207.77,16.93989062]
["bitfinex","SOLUSD",1760128832894,6.06341541,207.81,207.77,10.87647521]
["bitfinex","SOLUSD",1760128833108,6.06341541,207.78,207.73,10.87647521]
["bitfinex","SOLUSD",1760128833307,6.06341541,207.77,207.74,34.6]
["bitfinex","SOLUSD",1760128833896,0.71,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1760128833897,6.06341541,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1760128834508,6.77341541,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1760128834788,6.06341541,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1760128835019,6.06341541,207.74,207.72,34.6]
["bitfinex","SOLUSD",1760128835401,6.77341541,207.74,207.72,34.6]
["bitfinex","SOLUSD",1760128836006,6.77341541,207.74,207.73,34.6]
["bitfinex","SOLUSD",1760128836217,0.71,207.74,207.73,34.6]
["bitfinex","SOLUSD",1760128836510,6.06341541,207.75,207.73,34.6]
["bitfinex","SOLUSD",1760128837697,0.71,207.77,207.73,34.6]
["bitfinex","SOLUSD",1760128838021,6.06341541,207.75,207.73,34.6]
["bitfinex","SOLUSD",1760128838239,4.81217278,207.81,207.73,39.41392707]
["bitfinex","SOLUSD",1760128838528,6.06341541,207.75,207.7,14.14476744]
["bitfinex","SOLUSD",1760128838695,6.77341541,207.74,207.7,4.81462663]
["bitfinex","SOLUSD",1760128838891,6.77341541,207.74,207.71,34.6]
["bitfinex","SOLUSD",1760128839132,6.06341541,207.74,207.71,34.6]
["bitfinex","SOLUSD",1760128839627,6.06341541,207.74,207.72,34.6]
["bitfinex","SOLUSD",1760128839823,0.71,207.78,207.72,34.6]
["bitfinex","SOLUSD",1760128840003,6.06341541,207.76,207.72,34.6]
["bitfinex","SOLUSD",1760128840546,0.71,207.8,207.73,0.6]
["bitfinex","SOLUSD",1760128840700,6.06341541,207.79,207.73,6.66341541]
["bitfinex","SOLUSD",1760128841334,0.71,207.8,207.73,6.66341541]
["bitfinex","SOLUSD",1760128841335,6.06341541,207.8,207.74,6.06341541]
["bitfinex","SOLUSD",1760128841631,6.06341541,207.8,207.75,39.41347773]
["bitfinex","SOLUSD",1760128841802,0.71,207.79,207.75,39.41347773]
["bitfinex","SOLUSD",1760128842001,6.77341541,207.79,207.75,39.41347773]
["bitfinex","SOLUSD",1760128842200,6.06341541,207.8,207.75,39.41347773]
["bitfinex","SOLUSD",1760128842752,6.06341541,207.78,207.75,34.6]
["bitfinex","SOLUSD",1760128843043,0.71,207.77,207.76,34.6]
["bitfinex","SOLUSD",1760128843327,0.71,207.79,207.76,34.6]
["bitfinex","SOLUSD",1760128843534,0.71,207.78,207.76,34.6]
["bitfinex","SOLUSD",1760128844319,6.06341541,207.77,207.76,34.6]
["bitfinex","SOLUSD",1760128844838,6.77341541,207.77,207.76,34.6]
["bitfinex","SOLUSD",1760128845144,6.77341541,207.77,207.73,4.81393731]
["bitfinex","SOLUSD",1760128845361,0.71,207.81,207.74,0.6]
["bitfinex","SOLUSD",1760128845629,6.06341541,207.79,207.75,10.87647521]
["bitfinex","SOLUSD",1760128845931,6.06341541,207.79,207.75,11.47647521]
["bitfinex","SOLUSD",1760128846129,0.71,207.82,207.75,11.47647521]
["bitfinex","SOLUSD",1760128846335,6.06341541,207.8,207.75,10.87647521]
["bitfinex","SOLUSD",1760128846542,0.71,207.86,207.77,10.87647521]
["bitfinex","SOLUSD",1760128846718,0.71,207.86,207.79,10.87647521]
["bitfinex","SOLUSD",1760128846719,6.77341541,207.86,207.79,10.87647521]
["bitfinex","SOLUSD",1760128846932,6.77341541,207.86,207.79,11.47647521]
["bitfinex","SOLUSD",1760128847244,6.77341541,207.88,207.79,10.87647521]
["bitfinex","SOLUSD",1760128847439,3.20805288,207.94,207.81,10.87647521]
["bitfinex","SOLUSD",1760128847440,6.06341541,207.89,207.81,10.87647521]
["bitfinex","SOLUSD",1760128847620,6.06341541,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760128848028,6.06341541,207.89,207.83,11.47647521]
["bitfinex","SOLUSD",1760128848331,6.06341541,207.85,207.84,34.6]
["bitfinex","SOLUSD",1760128848519,0.71,207.88,207.84,34.6]
["bitfinex","SOLUSD",1760128848713,6.06341541,207.86,207.84,34.6]
["bitfinex","SOLUSD",1760128850832,0.71,207.85,207.84,34.6]
["bitfinex","SOLUSD",1760128851041,6.06341541,207.86,207.84,34.6]
["bitfinex","SOLUSD",1760128852419,0.71,207.85,207.84,34.6]
["bitfinex","SOLUSD",1760128852835,6.06341541,207.86,207.84,34.6]
["bitfinex","SOLUSD",1760128853433,2.28599994,207.86,207.84,34.6]
["bitfinex","SOLUSD",1760128853747,2.28599994,207.86,207.85,34.58]
["bitfinex","SOLUSD",1760128854655,20.8,207.84,207.73,10.87647521]
["bitfinex","SOLUSD",1760128854827,2.28599994,207.78,207.74,35.18]
["bitfinex","SOLUSD",1760128855027,2.28599994,207.78,207.75,35.18]
["bitfinex","SOLUSD",1760128855236,2.28599994,207.78,207.76,34.58]
["bitfinex","SOLUSD",1760128856345,2.28599994,207.78,207.77,34.58]
["bitfinex","SOLUSD",1760128858232,2.28599994,207.78,207.73,10.87647521]
["bitfinex","SOLUSD",1760128858444,2.28599994,207.78,207.74,34.58]
["bitfinex","SOLUSD",1760128858824,2.93599994,207.78,207.74,34.58]
["bitfinex","SOLUSD",1760128859041,2.28599994,207.78,207.74,39.39370768]
["bitfinex","SOLUSD",1760128859239,25.61138588,207.85,207.75,0.6]
["bitfinex","SOLUSD",1760128859449,2.28599994,207.81,207.75,0.6]
["bitfinex","SOLUSD",1760128860042,0.65,207.84,207.75,0.6]
["bitfinex","SOLUSD",1760128860360,2.28599994,207.82,207.75,0.6]
["bitfinex","SOLUSD",1760128860522,2.93599994,207.82,207.75,0.6]
["bitfinex","SOLUSD",1760128861042,2.93599994,207.82,207.76,4.81324605]
["bitfinex","SOLUSD",1760128861241,0.65,207.82,207.77,34.58]
["bitfinex","SOLUSD",1760128861554,2.93599994,207.81,207.77,34.58]
["bitfinex","SOLUSD",1760128861726,0.65,207.8,207.77,34.58]
["bitfinex","SOLUSD",1760128862156,2.93599994,207.79,207.73,0.6]
["bitfinex","SOLUSD",1760128862340,2.28599994,207.79,207.74,34.58]
["bitfinex","SOLUSD",1760128862729,2.93599994,207.79,207.74,34.58]
["bitfinex","SOLUSD",1760128862954,2.28599994,207.77,207.7,35.12044793]
["bitfinex","SOLUSD",1760128863138,2.28599994,207.77,207.71,15.6908799]
["bitfinex","SOLUSD",1760128863536,2.28599994,207.77,207.72,34.58]
["bitfinex","SOLUSD",1760128863756,2.28599994,207.77,207.72,35.18]
["bitfinex","SOLUSD",1760128864057,2.28599994,207.78,207.73,0.6]
["bitfinex","SOLUSD",1760128864260,2.93599994,207.78,207.72,34.58]
["bitfinex","SOLUSD",1760128865160,2.93599994,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1760128865329,0.65,207.77,207.74,34.58]
["bitfinex","SOLUSD",1760128866142,2.28599994,207.78,207.74,34.58]
["bitfinex","SOLUSD",1760128866462,2.93599994,207.78,207.74,34.58]
["bitfinex","SOLUSD",1760128867164,2.93599994,207.78,207.74,39.39359506]
["bitfinex","SOLUSD",1760128867759,4.0169725,207.85,207.74,39.39359506]
["bitfinex","SOLUSD",1760128867965,12.04614,245.0,207.78,10.87647521]
["bitfinex","SOLUSD",1760128867966,3.23565668,207.84,207.78,10.87647521]
["bitfinex","SOLUSD",1760128868256,0.65,207.86,207.78,10.87647521]
["bitfinex","SOLUSD",1760128868257,2.28599994,207.85,207.79,34.58]
["bitfinex","SOLUSD",1760128868463,4.0169725,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760128868464,2.28599994,207.89,207.82,10.87647521]
["bitfinex","SOLUSD",1760128868665,2.28599994,207.89,207.83,35.18]
["bitfinex","SOLUSD",1760128868871,3.23645914,207.88,207.83,35.18]
["bitfinex","SOLUSD",1760128869036,2.28599994,207.89,207.83,35.18]
["bitfinex","SOLUSD",1760128869235,2.28599994,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1760128869236,3.23714469,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1760128869550,2.28599994,207.89,207.84,17.43987681]
["bitfinex","SOLUSD",1760128870860,2.28599994,207.89,207.84,16.83987681]
["bitfinex","SOLUSD",1760128871060,2.93599994,207.89,207.84,16.83987681]
["bitfinex","SOLUSD",1760128872468,2.93599994,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1760128872667,2.93599994,207.88,207.85,34.58]
["bitfinex","SOLUSD",1760128872981,2.93599994,207.88,207.85,39.39094959]
["bitfinex","SOLUSD",1760128873538,3.23399347,207.9,207.79,20.8]
["bitfinex","SOLUSD",1760128873539,3.57104027,207.86,207.8,0.6]
["bitfinex","SOLUSD",1760128873763,3.57104027,207.85,207.81,34.58]
["bitfinex","SOLUSD",1760128873961,4.22104027,207.85,207.81,34.58]
["bitfinex","SOLUSD",1760128874651,4.22104027,207.85,207.8,16.84311837]
["bitfinex","SOLUSD",1760128874842,4.22104027,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1760128875240,20.8,207.9,207.83,0.6]
["bitfinex","SOLUSD",1760128875546,3.57104027,207.88,207.84,34.58]
["bitfinex","SOLUSD",1760128875950,24.37104027,207.89,207.84,34.58]
["bitfinex","SOLUSD",1760128876154,0.65,207.88,207.84,34.58]
["bitfinex","SOLUSD",1760128876969,3.57104027,207.86,207.85,34.58]
["bitfinex","SOLUSD",1760128877461,4.22104027,207.86,207.85,34.58]
["bitfinex","SOLUSD",1760128878437,25.60989894,207.91,207.85,34.58]
["bitfinex","SOLUSD",1760128878768,3.57104027,207.88,207.85,34.58]
["bitfinex","SOLUSD",1760128878940,4.22104027,207.87,207.85,34.58]
["bitfinex","SOLUSD",1760128879574,4.22104027,207.86,207.81,4.81191058]
["bitfinex","SOLUSD",1760128879861,3.57104027,207.85,207.82,34.56]
["bitfinex","SOLUSD",1760128880061,3.57104027,207.86,207.82,34.56]
["bitfinex","SOLUSD",1760128880263,4.22104027,207.86,207.82,34.56]
["bitfinex","SOLUSD",1760128880771,0.65,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1760128881060,3.57104027,207.86,207.82,39.3718505]
["bitfinex","SOLUSD",1760128882662,4.22104027,207.86,207.8,16.84301109]
["bitfinex","SOLUSD",1760128882848,4.22104027,207.86,207.83,34.56]
["bitfinex","SOLUSD",1760128883275,4.22104027,207.86,207.84,34.56]
["bitfinex","SOLUSD",1760128883570,0.65,207.86,207.85,34.56]
["bitfinex","SOLUSD",1760128884067,4.22104027,207.86,207.85,34.56]
["bitfinex","SOLUSD",1760128888286,4.81049394,207.88,207.85,34.56]
["bitfinex","SOLUSD",1760128888287,20.8,207.91,207.85,39.97116189]
["bitfinex","SOLUSD",1760128888472,3.57104027,207.89,207.85,39.37116189]
["bitfinex","SOLUSD",1760128888782,3.57104027,207.87,207.86,34.56]
["bitfinex","SOLUSD",1760128889473,4.24104027,207.87,207.86,34.56]
["bitfinex","SOLUSD",1760128889675,0.67,207.87,207.86,34.56]
["bitfinex","SOLUSD",1760128889851,3.57104027,207.87,207.86,34.56]
["bitfinex","SOLUSD",1760128890373,3.90562,207.89,207.86,34.56]
["bitfinex","SOLUSD",1760128890571,3.57104027,207.87,207.86,34.56]
["bitfinex","SOLUSD",1760128890754,4.24104027,207.87,207.84,4.81116914]
["bitfinex","SOLUSD",1760128890955,4.24104027,207.87,207.85,34.56]
["bitfinex","SOLUSD",1760128891167,3.57104027,207.87,207.85,34.56]
["bitfinex","SOLUSD",1760128891951,3.57104027,207.87,207.85,39.37113535]
["bitfinex","SOLUSD",1760128892149,3.57104027,207.88,207.85,39.37113535]
["bitfinex","SOLUSD",1760128892352,4.24104027,207.88,207.85,39.37113535]
["bitfinex","SOLUSD",1760128893786,25.60995492,207.91,207.86,0.6]
["bitfinex","SOLUSD",1760128893968,3.57104027,207.89,207.86,0.6]
["bitfinex","SOLUSD",1760128894287,3.57104027,207.89,207.85,39.37113535]
["bitfinex","SOLUSD",1760128895873,4.24104027,207.89,207.85,39.37113535]
["bitfinex","SOLUSD",1760128899876,3.57104027,207.91,207.86,0.6]
["bitfinex","SOLUSD",1760128900185,3.57104027,207.91,207.87,0.6]
["bitfinex","SOLUSD",1760128900485,3.57104027,207.91,207.88,34.54]
["bitfinex","SOLUSD",1760128900994,0.67,207.96,207.89,0.6]
["bitfinex","SOLUSD",1760128901158,3.57104027,207.93,207.89,0.6]
["bitfinex","SOLUSD",1760128901980,3.57104027,207.94,207.9,5.41000481]
["bitfinex","SOLUSD",1760128902285,3.57104027,207.94,207.91,34.54]
["bitfinex","SOLUSD",1760128902493,4.24104027,207.94,207.91,34.54]
["bitfinex","SOLUSD",1760128903468,4.24104027,207.94,207.8,0.6]
["bitfinex","SOLUSD",1760128903469,20.8,207.91,207.8,0.6]
["bitfinex","SOLUSD",1760128903669,3.57104027,207.86,207.81,34.54]
["bitfinex","SOLUSD",1760128903868,4.24104027,207.86,207.81,34.54]
["bitfinex","SOLUSD",1760128904084,20.8,207.91,207.78,14.44751548]
["bitfinex","SOLUSD",1760128904085,3.57104027,207.84,207.78,11.47647521]
["bitfinex","SOLUSD",1760128904424,3.57104027,207.84,207.79,34.54]
["bitfinex","SOLUSD",1760128904707,4.24104027,207.84,207.79,34.54]
["bitfinex","SOLUSD",1760128905072,4.24104027,207.84,207.79,35.14]
["bitfinex","SOLUSD",1760128905396,3.57104027,207.84,207.8,5.41231953]
["bitfinex","SOLUSD",1760128906069,26.28070804,207.87,207.8,5.41231953]
["bitfinex","SOLUSD",1760128906269,3.57104027,207.84,207.8,5.41231953]
["bitfinex","SOLUSD",1760128906573,3.57104027,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1760128908083,4.24104027,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1760128910308,3.57104027,207.84,207.78,11.47647521]
["bitfinex","SOLUSD",1760128910513,3.57104027,207.8,207.76,4.81307933]
["bitfinex","SOLUSD",1760128910675,0.7,207.79,207.77,34.54]
["bitfinex","SOLUSD",1760128911504,0.7,207.79,207.77,39.35296278]
["bitfinex","SOLUSD",1760128912292,3.57104027,207.8,207.77,4.81296278]
["bitfinex","SOLUSD",1760128912607,4.27104027,207.8,207.78,34.54]
["bitfinex","SOLUSD",1760128914886,0.7,207.8,207.78,34.54]
["bitfinex","SOLUSD",1760128915086,4.27104027,207.8,207.78,34.54]
["bitfinex","SOLUSD",1760128915282,4.27104027,207.8,207.78,39.35276168]
["bitfinex","SOLUSD",1760128915487,0.7,207.8,207.78,39.35276168]
["bitfinex","SOLUSD",1760128915710,3.57104027,207.81,207.78,39.35276168]
["bitfinex","SOLUSD",1760128916082,4.27104027,207.81,207.78,39.35276168]
["bitfinex","SOLUSD",1760128916798,0.7,207.8,207.78,34.54]
["bitfinex","SOLUSD",1760128917209,3.57104027,207.81,207.78,34.54]
["bitfinex","SOLUSD",1760128917518,0.7,207.8,207.78,34.54]
["bitfinex","SOLUSD",1760128917893,4.27104027,207.79,207.77,34.54]
["bitfinex","SOLUSD",1760128918105,0.67,207.78,207.77,34.54]
["bitfinex","SOLUSD",1760128918393,3.57104027,207.79,207.77,34.54]
["bitfinex","SOLUSD",1760128918582,3.57104027,207.78,207.77,34.54]
["bitfinex","SOLUSD",1760128919696,3.57104027,207.79,207.77,39.95301439]
["bitfinex","SOLUSD",1760128920010,3.57104027,207.8,207.77,39.35301439]
["bitfinex","SOLUSD",1760128920818,3.90888028,207.85,207.78,0.6]
["bitfinex","SOLUSD",1760128921020,3.57104027,207.83,207.78,0.6]
["bitfinex","SOLUSD",1760128921388,4.24104027,207.83,207.78,0.6]
["bitfinex","SOLUSD",1760128921587,3.57104027,207.82,207.77,51.38555036]
["bitfinex","SOLUSD",1760128921808,25.61119298,207.85,207.77,51.38555036]
["bitfinex","SOLUSD",1760128921809,3.57104027,207.8,207.77,39.35301439]
["bitfinex","SOLUSD",1760128922191,4.24104027,207.8,207.78,34.52]
["bitfinex","SOLUSD",1760128922393,4.24104027,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1760128922600,3.57104027,207.8,207.79,34.52]
["bitfinex","SOLUSD",1760128923420,3.57104027,207.81,207.79,39.93255113]
["bitfinex","SOLUSD",1760128923715,3.57104027,207.82,207.79,39.93255113]
["bitfinex","SOLUSD",1760128923891,3.57104027,207.82,207.79,39.33255113]
["bitfinex","SOLUSD",1760128924291,4.24104027,207.82,207.79,39.33255113]
["bitfinex","SOLUSD",1760128927723,3.57104027,207.82,207.79,39.33255113]
["bitfinex","SOLUSD",1760128928418,0.67,207.84,207.79,39.33255113]
["bitfinex","SOLUSD",1760128928607,3.57104027,207.84,207.8,5.41210836]
["bitfinex","SOLUSD",1760128928923,3.57104027,207.81,207.77,4.81298571]
["bitfinex","SOLUSD",1760128929097,4.24104027,207.8,207.78,34.52]
["bitfinex","SOLUSD",1760128929420,0.67,207.8,207.79,34.52]
["bitfinex","SOLUSD",1760128930306,0.67,207.8,207.75,4.81343945]
["bitfinex","SOLUSD",1760128930515,3.57104027,207.78,207.76,34.52]
["bitfinex","SOLUSD",1760128930698,4.24104027,207.78,207.76,34.52]
["bitfinex","SOLUSD",1760128931105,3.57104027,207.78,207.76,34.52]
["bitfinex","SOLUSD",1760128931419,3.57104027,207.81,207.77,0.6]
["bitfinex","SOLUSD",1760128931599,3.57104027,207.82,207.76,38.09104027]
["bitfinex","SOLUSD",1760128931800,3.57104027,207.83,207.78,0.6]
["bitfinex","SOLUSD",1760128931999,3.57104027,207.83,207.79,34.52]
["bitfinex","SOLUSD",1760128932216,4.24104027,207.83,207.79,34.52]
["bitfinex","SOLUSD",1760128932515,3.57104027,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1760128933296,4.24104027,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1760128933617,3.57104027,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1760128933791,3.57104027,207.85,207.8,5.41231953]
["bitfinex","SOLUSD",1760128934322,3.57104027,207.85,207.8,16.84311837]
["bitfinex","SOLUSD",1760128934500,3.57104027,207.85,207.81,0.6]
["bitfinex","SOLUSD",1760128934695,4.24104027,207.85,207.82,34.52]
["bitfinex","SOLUSD",1760128935314,0.67,207.87,207.82,34.52]
["bitfinex","SOLUSD",1760128935514,0.67,207.87,207.82,39.33164893]
["bitfinex","SOLUSD",1760128935515,2.28608912,207.85,207.82,39.33164893]
["bitfinex","SOLUSD",1760128936410,2.28608912,207.86,207.82,39.33164893]
["bitfinex","SOLUSD",1760128936618,2.95608912,207.86,207.82,39.33164893]
["bitfinex","SOLUSD",1760128937313,2.28608912,207.87,207.82,39.93164893]
["bitfinex","SOLUSD",1760128937711,0.67,207.86,207.82,39.33164893]
["bitfinex","SOLUSD",1760128938024,2.28608912,207.86,207.82,39.93164893]
["bitfinex","SOLUSD",1760128938523,2.28608912,207.86,207.82,39.33164893]
["bitfinex","SOLUSD",1760128938917,2.95608912,207.87,207.82,39.93164893]
["bitfinex","SOLUSD",1760128941523,20.8,207.9,207.82,51.36128996]
["bitfinex","SOLUSD",1760128941722,2.28608912,207.89,207.83,2.88608912]
["bitfinex","SOLUSD",1760128941901,23.08608912,207.9,207.84,0.6]
["bitfinex","SOLUSD",1760128942098,23.08608912,207.9,207.85,34.5]
["bitfinex","SOLUSD",1760128942305,23.75608912,207.9,207.85,35.1]
["bitfinex","SOLUSD",1760128942507,23.08608912,207.9,207.85,34.5]
["bitfinex","SOLUSD",1760128942707,20.8,207.9,207.85,36.78608912]
["bitfinex","SOLUSD",1760128942909,2.28608912,207.94,207.88,2.28608912]
["bitfinex","SOLUSD",1760128943125,2.95608912,207.94,207.89,34.5]
["bitfinex","SOLUSD",1760128943332,0.67,207.93,207.89,34.5]
["bitfinex","SOLUSD",1760128943537,2.95608912,207.93,207.89,34.5]
["bitfinex","SOLUSD",1760128943835,2.95608912,207.93,207.9,34.5]
["bitfinex","SOLUSD",1760128944728,2.28608912,207.94,207.9,34.5]
["bitfinex","SOLUSD",1760128945109,2.28608912,207.94,207.9,35.1]
["bitfinex","SOLUSD",1760128945534,2.28608912,207.95,207.9,35.1]
["bitfinex","SOLUSD",1760128945938,2.95608912,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760128946126,24.0336285,207.98,207.91,4.80977345]
["bitfinex","SOLUSD",1760128946334,2.28608912,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760128946530,2.95608912,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760128946709,0.67,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760128946910,2.95608912,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760128947114,2.95608912,207.94,207.9,39.30999054]
["bitfinex","SOLUSD",1760128947312,3.23286161,207.97,207.83,0.6]
["bitfinex","SOLUSD",1760128947313,2.28608912,207.91,207.83,0.6]
["bitfinex","SOLUSD",1760128947518,2.28608912,207.84,207.77,5.41301439]
["bitfinex","SOLUSD",1760128947827,2.28608912,207.84,207.8,15.18]
["bitfinex","SOLUSD",1760128947828,2.28608912,207.82,207.8,15.18]
["bitfinex","SOLUSD",1760128948039,2.95608912,207.81,207.8,15.18]
["bitfinex","SOLUSD",1760128948640,2.28608912,207.81,207.8,15.18]
["bitfinex","SOLUSD",1760128949548,2.28608912,207.81,207.79,4.81252251]
["bitfinex","SOLUSD",1760128949844,2.28608912,207.81,207.8,34.48]
["bitfinex","SOLUSD",1760128950029,2.28608912,207.81,207.79,4.81252251]
["bitfinex","SOLUSD",1760128950337,2.28608912,207.81,207.8,34.48]
["bitfinex","SOLUSD",1760128950642,2.28608912,207.81,207.79,4.81252251]
["bitfinex","SOLUSD",1760128950838,4.81146604,207.84,207.79,34.48]
["bitfinex","SOLUSD",1760128950839,2.99608912,207.8,207.79,34.48]
["bitfinex","SOLUSD",1760128951233,21.51,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128951549,2.28608912,207.8,207.79,34.48]
["bitfinex","SOLUSD",1760128951863,2.28608912,207.82,207.79,35.08]
["bitfinex","SOLUSD",1760128952026,2.28608912,207.82,207.8,4.81231953]
["bitfinex","SOLUSD",1760128952232,5.52139643,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1760128952439,2.99608912,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1760128952642,2.99608912,207.83,207.79,34.48]
["bitfinex","SOLUSD",1760128952828,2.28608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128953028,2.28608912,207.82,207.76,2.28608912]
["bitfinex","SOLUSD",1760128953029,2.28608912,207.81,207.76,4.81304984]
["bitfinex","SOLUSD",1760128953238,2.28608912,207.8,207.77,34.48]
["bitfinex","SOLUSD",1760128953434,2.99608912,207.8,207.77,34.48]
["bitfinex","SOLUSD",1760128954128,2.28608912,207.81,207.77,39.29279353]
["bitfinex","SOLUSD",1760128954547,2.28608912,207.82,207.78,0.6]
["bitfinex","SOLUSD",1760128954755,2.28608912,207.82,207.77,51.3253295]
["bitfinex","SOLUSD",1760128955325,2.28608912,207.82,207.78,0.6]
["bitfinex","SOLUSD",1760128955840,2.99608912,207.81,207.77,51.3253295]
["bitfinex","SOLUSD",1760128956526,25.61143235,207.84,207.75,2.28608912]
["bitfinex","SOLUSD",1760128956527,2.28608912,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1760128956741,2.28608912,207.79,207.77,34.48]
["bitfinex","SOLUSD",1760128957431,2.28608912,207.8,207.77,34.48]
["bitfinex","SOLUSD",1760128957623,2.28608912,207.8,207.77,39.29279812]
["bitfinex","SOLUSD",1760128957850,2.28608912,207.81,207.77,39.89279812]
["bitfinex","SOLUSD",1760128958240,2.28608912,207.82,207.77,39.29279812]
["bitfinex","SOLUSD",1760128958431,2.28608912,207.82,207.78,0.6]
["bitfinex","SOLUSD",1760128958845,21.51,207.85,207.77,51.32533409]
["bitfinex","SOLUSD",1760128959034,2.28608912,207.83,207.79,0.6]
["bitfinex","SOLUSD",1760128959242,2.28608912,207.83,207.8,35.08]
["bitfinex","SOLUSD",1760128959645,2.28608912,207.83,207.8,34.48]
["bitfinex","SOLUSD",1760128959851,2.99608912,207.82,207.78,4.81276939]
["bitfinex","SOLUSD",1760128960053,2.99608912,207.81,207.79,34.48]
["bitfinex","SOLUSD",1760128960937,0.71,207.81,207.79,34.48]
["bitfinex","SOLUSD",1760128961139,2.28608912,207.81,207.79,34.48]
["bitfinex","SOLUSD",1760128961663,2.28608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128961831,2.99608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128962260,2.99608912,207.82,207.8,34.48]
["bitfinex","SOLUSD",1760128962764,2.99608912,207.82,207.81,34.48]
["bitfinex","SOLUSD",1760128963957,2.99608912,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1760128964156,2.99608912,207.82,207.78,34.48]
["bitfinex","SOLUSD",1760128964660,2.28608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128964844,2.99608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128965358,2.28608912,207.83,207.79,34.48]
["bitfinex","SOLUSD",1760128965650,2.28608912,207.83,207.79,35.08]
["bitfinex","SOLUSD",1760128965856,2.99608912,207.83,207.79,34.48]
["bitfinex","SOLUSD",1760128967056,2.99608912,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128967760,2.99608912,207.81,207.79,34.48]
["bitfinex","SOLUSD",1760128967934,3.23561442,207.82,207.79,34.48]
["bitfinex","SOLUSD",1760128968250,2.99608912,207.82,207.79,39.29254569]
["bitfinex","SOLUSD",1760128968649,2.28608912,207.82,207.8,34.48]
["bitfinex","SOLUSD",1760128969050,2.95608912,207.82,207.79,4.81254569]
["bitfinex","SOLUSD",1760128969243,2.95608912,207.82,207.81,34.48]
["bitfinex","SOLUSD",1760128970843,18.22130567,207.82,207.68,0.2]
["bitfinex","SOLUSD",1760128971051,2.28608912,207.74,207.69,39.29486831]
["bitfinex","SOLUSD",1760128971254,2.28608912,207.74,207.7,0.6]
["bitfinex","SOLUSD",1760128971667,2.28608912,207.75,207.7,0.6]
["bitfinex","SOLUSD",1760128971860,2.28608912,207.74,207.7,0.6]
["bitfinex","SOLUSD",1760128972063,2.28608912,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1760128972265,2.28608912,207.74,207.72,34.48]
["bitfinex","SOLUSD",1760128972465,2.28608912,207.74,207.73,34.48]
["bitfinex","SOLUSD",1760128972853,0.67,207.77,207.73,34.48]
["bitfinex","SOLUSD",1760128973059,2.28608912,207.75,207.73,34.48]
["bitfinex","SOLUSD",1760128974057,2.28608912,207.75,207.73,39.29390219]
["bitfinex","SOLUSD",1760128975070,2.28608912,207.77,207.73,39.29390219]
["bitfinex","SOLUSD",1760128975769,2.95608912,207.77,207.73,39.29390219]
["bitfinex","SOLUSD",1760128977173,2.28608912,207.77,207.73,39.29390219]
["bitfinex","SOLUSD",1760128977373,2.95608912,207.76,207.73,39.29390219]
["bitfinex","SOLUSD",1760128977878,2.95608912,207.76,207.73,4.81390219]
["bitfinex","SOLUSD",1760128978174,2.95608912,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128978877,2.28608912,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128980252,0.67,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128980453,25.61281905,207.78,207.74,34.48]
["bitfinex","SOLUSD",1760128980654,0.67,207.77,207.74,34.48]
["bitfinex","SOLUSD",1760128980854,2.95608912,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128981054,0.67,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128981255,2.95608912,207.76,207.74,34.48]
["bitfinex","SOLUSD",1760128981979,2.95608912,207.75,207.69,12.03661615]
["bitfinex","SOLUSD",1760128982185,2.95608912,207.75,207.7,34.46]
["bitfinex","SOLUSD",1760128982394,0.67,207.74,207.7,34.46]
["bitfinex","SOLUSD",1760128982685,0.67,207.76,207.71,0.6]
["bitfinex","SOLUSD",1760128982868,2.28608912,207.76,207.72,0.6]
["bitfinex","SOLUSD",1760128983068,2.28608912,207.76,207.73,34.46]
["bitfinex","SOLUSD",1760128983277,0.67,207.77,207.73,34.46]
["bitfinex","SOLUSD",1760128983486,2.28608912,207.76,207.73,34.46]
["bitfinex","SOLUSD",1760128983783,2.95608912,207.76,207.73,34.46]
["bitfinex","SOLUSD",1760128984185,0.67,207.75,207.73,39.27379596]
["bitfinex","SOLUSD",1760128984360,2.28608912,207.76,207.73,39.27379596]
["bitfinex","SOLUSD",1760128984559,2.95608912,207.76,207.73,34.46]
["bitfinex","SOLUSD",1760128985278,2.95608912,207.76,207.72,4.81413538]
["bitfinex","SOLUSD",1760128985581,2.28608912,207.75,207.74,34.46]
["bitfinex","SOLUSD",1760128985960,2.95608912,207.75,207.74,34.46]
["bitfinex","SOLUSD",1760128986678,2.95608912,207.75,207.73,34.46]
["bitfinex","SOLUSD",1760128986887,2.95608912,207.74,207.73,34.46]
["bitfinex","SOLUSD",1760128987981,2.95608912,207.74,207.69,4.81464705]
["bitfinex","SOLUSD",1760128988285,2.95608912,207.73,207.7,34.46]
["bitfinex","SOLUSD",1760128988467,0.67,207.72,207.71,34.46]
["bitfinex","SOLUSD",1760128989471,0.67,207.72,207.69,4.81464705]
["bitfinex","SOLUSD",1760128989675,0.67,207.72,207.7,34.46]
["bitfinex","SOLUSD",1760128990486,2.28608912,207.73,207.7,34.46]
["bitfinex","SOLUSD",1760128990699,2.95608912,207.73,207.7,34.46]
["bitfinex","SOLUSD",1760128991870,0.67,207.72,207.7,34.46]
["bitfinex","SOLUSD",1760128992086,7.1000384,207.73,207.7,34.46]
["bitfinex","SOLUSD",1760128992385,7.7700384,207.73,207.7,34.46]
["bitfinex","SOLUSD",1760128992594,20.8,207.7,207.68,0.2]
["bitfinex","SOLUSD",1760128992768,5.52652895,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760128992968,6.19652895,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760128993487,11.01139726,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760128995077,5.52652895,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760128995379,3.24043983,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760128995565,3.24043983,207.7,207.68,0.2]
["bitfinex","SOLUSD",1760128995773,5.52652895,207.71,207.68,0.2]
["bitfinex","SOLUSD",1760128996083,25.61418686,207.72,207.69,0.6]
["bitfinex","SOLUSD",1760128996084,2.28608912,207.72,207.69,0.6]
["bitfinex","SOLUSD",1760128996977,20.8,207.72,207.69,0.6]
["bitfinex","SOLUSD",1760128997176,2.28608912,207.73,207.69,0.6]
["bitfinex","SOLUSD",1760128997594,0.67,207.77,207.7,0.6]
["bitfinex","SOLUSD",1760128997770,6.81015004,207.76,207.71,34.46]
["bitfinex","SOLUSD",1760128998075,20.8,207.77,207.72,0.6]
["bitfinex","SOLUSD",1760128998277,6.81030177,207.76,207.72,0.6]
["bitfinex","SOLUSD",1760128998488,3.57632119,207.76,207.72,0.6]
["bitfinex","SOLUSD",1760128999181,4.24632119,207.77,207.71,34.46]
["bitfinex","SOLUSD",1760128999396,3.23411718,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1760128999595,7.48015786,207.77,207.72,5.41417292]
["bitfinex","SOLUSD",1760129000396,7.48015786,207.77,207.71,34.46]
["bitfinex","SOLUSD",1760129000397,4.24632119,207.76,207.71,34.46]
["bitfinex","SOLUSD",1760129000578,4.24632119,207.76,207.71,39.8743975]
["bitfinex","SOLUSD",1760129000769,7.48068171,207.76,207.71,39.8743975]
["bitfinex","SOLUSD",1760129001876,3.23436052,207.76,207.72,0.6]
["bitfinex","SOLUSD",1760129002083,3.57632119,207.77,207.72,0.6]
["bitfinex","SOLUSD",1760129002284,4.24632119,207.77,207.72,0.6]
["bitfinex","SOLUSD",1760129002796,3.18761115,207.84,207.75,3.57632119]
["bitfinex","SOLUSD",1760129003002,6.81056119,207.83,207.76,38.63632119]
["bitfinex","SOLUSD",1760129003179,0.67,207.84,207.77,4.17632119]
["bitfinex","SOLUSD",1760129003180,3.23424,207.82,207.77,4.17632119]
["bitfinex","SOLUSD",1760129003380,3.23424,207.81,207.78,0.6]
["bitfinex","SOLUSD",1760129003688,20.8,207.83,207.79,0.6]
["bitfinex","SOLUSD",1760129003878,3.23437151,207.82,207.8,34.44]
["bitfinex","SOLUSD",1760129004202,3.23437151,207.85,207.81,0.6]
["bitfinex","SOLUSD",1760129004387,3.23381505,207.86,207.84,3.57632119]
["bitfinex","SOLUSD",1760129004588,4.71413414,207.92,207.85,38.61632119]
["bitfinex","SOLUSD",1760129004589,3.2333006,207.91,207.85,38.61632119]
["bitfinex","SOLUSD",1760129004776,3.2333006,207.9,207.85,34.44]
["bitfinex","SOLUSD",1760129004980,0.67,207.9,207.85,34.44]
["bitfinex","SOLUSD",1760129005399,0.67,207.9,207.85,35.04]
["bitfinex","SOLUSD",1760129005890,0.67,207.9,207.85,39.85101935]
["bitfinex","SOLUSD",1760129006398,6.80939163,207.91,207.85,39.85101935]
["bitfinex","SOLUSD",1760129006599,4.24632119,207.91,207.85,39.85101935]
["bitfinex","SOLUSD",1760129006905,12.28598029,207.91,207.85,39.85101935]
["bitfinex","SOLUSD",1760129007283,9.05611346,207.91,207.85,39.85101935]
["bitfinex","SOLUSD",1760129007695,3.57632119,207.87,207.8,0.6]
["bitfinex","SOLUSD",1760129007985,3.57632119,207.87,207.68,0.2]
["bitfinex","SOLUSD",1760129007986,3.57632119,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760129008909,3.57632119,207.81,207.77,5.41301439]
["bitfinex","SOLUSD",1760129009103,3.57632119,207.81,207.78,0.6]
["bitfinex","SOLUSD",1760129009312,3.57632119,207.81,207.76,34.44]
["bitfinex","SOLUSD",1760129009614,3.57632119,207.81,207.77,0.6]
["bitfinex","SOLUSD",1760129010496,3.57632119,207.85,207.78,0.6]
["bitfinex","SOLUSD",1760129010717,3.57632119,207.85,207.79,10.87647521]
["bitfinex","SOLUSD",1760129011010,3.57632119,207.87,207.8,35.04]
["bitfinex","SOLUSD",1760129011225,24.37632119,207.87,207.81,0.6]
["bitfinex","SOLUSD",1760129011811,4.29632119,207.88,207.81,0.6]
["bitfinex","SOLUSD",1760129012023,4.29632119,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1760129012529,46.46367577,207.93,207.77,20.8]
["bitfinex","SOLUSD",1760129012530,24.7476694,207.87,207.77,4.81299017]
["bitfinex","SOLUSD",1760129012732,3.57632119,207.84,207.78,35.02]
["bitfinex","SOLUSD",1760129012914,3.57632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129013102,3.57632119,207.82,207.78,35.02]
["bitfinex","SOLUSD",1760129013305,3.57632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129013499,3.57632119,207.82,207.79,0.6]
["bitfinex","SOLUSD",1760129013720,3.57632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129013930,4.29632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129014100,4.29632119,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760129014304,0.72,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760129014600,3.57632119,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1760129015216,4.29632119,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1760129015399,3.57632119,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760129015922,3.57632119,207.84,207.8,0.6]
["bitfinex","SOLUSD",1760129016123,3.57632119,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1760129016299,3.57632119,207.84,207.82,34.42]
["bitfinex","SOLUSD",1760129016504,4.29632119,207.84,207.82,34.42]
["bitfinex","SOLUSD",1760129017710,0.72,207.83,207.82,34.42]
["bitfinex","SOLUSD",1760129018120,0.72,207.83,207.76,4.81324605]
["bitfinex","SOLUSD",1760129018312,3.57632119,207.82,207.77,35.02]
["bitfinex","SOLUSD",1760129018520,3.57632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129018839,4.29632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129019229,3.57632119,207.82,207.78,34.42]
["bitfinex","SOLUSD",1760129019418,3.57632119,207.82,207.78,35.02]
["bitfinex","SOLUSD",1760129020138,3.57632119,207.84,207.79,5.41255113]
["bitfinex","SOLUSD",1760129020321,3.57632119,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1760129020639,3.57632119,207.84,207.79,5.41255113]
["bitfinex","SOLUSD",1760129021935,3.57632119,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1760129022142,3.57632119,207.84,207.82,34.42]
["bitfinex","SOLUSD",1760129022446,0.72,207.91,207.83,0.6]
["bitfinex","SOLUSD",1760129022629,4.80954213,207.92,207.83,0.6]
["bitfinex","SOLUSD",1760129022630,3.57632119,207.89,207.83,0.6]
["bitfinex","SOLUSD",1760129022827,4.29632119,207.9,207.84,10.87647521]
["bitfinex","SOLUSD",1760129023130,25.09632119,207.9,207.84,10.87647521]
["bitfinex","SOLUSD",1760129023328,4.29632119,207.9,207.84,10.87647521]
["bitfinex","SOLUSD",1760129023533,4.29632119,207.9,207.83,10.87647521]
["bitfinex","SOLUSD",1760129023722,4.29632119,207.9,207.83,11.47647521]
["bitfinex","SOLUSD",1760129024240,4.29632119,207.9,207.84,5.41139337]
["bitfinex","SOLUSD",1760129024534,20.8,207.89,207.84,5.41139337]
["bitfinex","SOLUSD",1760129024747,20.8,207.89,207.85,0.6]
["bitfinex","SOLUSD",1760129024937,20.8,207.89,207.86,34.42]
["bitfinex","SOLUSD",1760129025126,3.57632119,207.9,207.86,34.42]
["bitfinex","SOLUSD",1760129025334,3.57632119,207.91,207.86,34.42]
["bitfinex","SOLUSD",1760129025526,4.29632119,207.91,207.86,34.42]
["bitfinex","SOLUSD",1760129026122,4.29632119,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760129026536,0.72,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760129026737,4.29632119,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760129027645,21.52,207.93,207.87,4.81069899]
["bitfinex","SOLUSD",1760129027828,3.57632119,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760129028030,4.29632119,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760129028254,24.37632119,207.93,207.87,5.41069899]
["bitfinex","SOLUSD",1760129028632,20.8,207.93,207.87,8.98702018]
["bitfinex","SOLUSD",1760129029135,20.8,207.93,207.87,21.01376766]
["bitfinex","SOLUSD",1760129029933,4.29632119,207.94,207.87,21.01376766]
["bitfinex","SOLUSD",1760129030132,3.57632119,207.93,207.87,21.01376766]
["bitfinex","SOLUSD",1760129031057,24.37632119,207.93,207.87,21.01376766]
["bitfinex","SOLUSD",1760129031825,4.29632119,207.94,207.87,21.01376766]
["bitfinex","SOLUSD",1760129032049,20.8,207.95,207.88,11.47647521]
["bitfinex","SOLUSD",1760129032244,4.25632119,207.94,207.89,34.4]
["bitfinex","SOLUSD",1760129032450,0.68,207.93,207.89,34.4]
["bitfinex","SOLUSD",1760129032645,0.1,208.05,207.93,10.87647521]
["bitfinex","SOLUSD",1760129032847,0.1,208.05,208.04,24.37632119]
["bitfinex","SOLUSD",1760129033036,0.1,208.05,208.04,48.8527964]
["bitfinex","SOLUSD",1760129033236,0.1,208.05,208.04,49.4527964]
["bitfinex","SOLUSD",1760129033966,0.1,208.05,208.04,0.6]
["bitfinex","SOLUSD",1760129034175,0.1,208.05,208.01,10.87647521]
["bitfinex","SOLUSD",1760129034338,0.78,208.05,208.01,3.57632119]
["bitfinex","SOLUSD",1760129034530,0.78,208.05,208.02,34.38]
["bitfinex","SOLUSD",1760129034735,0.78,208.05,207.99,10.87647521]
["bitfinex","SOLUSD",1760129034949,0.78,208.05,207.98,38.2285412]
["bitfinex","SOLUSD",1760129034950,0.68,208.04,208.0,34.38]
["bitfinex","SOLUSD",1760129035252,0.1,208.05,208.0,3.57632119]
["bitfinex","SOLUSD",1760129035444,0.68,208.04,208.01,34.38]
["bitfinex","SOLUSD",1760129035635,0.68,208.04,208.02,34.38]
["bitfinex","SOLUSD",1760129035834,0.68,208.03,208.02,34.38]
["bitfinex","SOLUSD",1760129036033,0.78,208.05,208.02,34.38]
["bitfinex","SOLUSD",1760129036236,0.68,208.04,208.02,34.38]
["bitfinex","SOLUSD",1760129036646,0.68,208.04,208.01,4.80745011]
["bitfinex","SOLUSD",1760129036957,0.68,208.04,208.03,34.38]
["bitfinex","SOLUSD",1760129040048,0.1,208.05,208.03,34.38]
["bitfinex","SOLUSD",1760129040245,0.1,208.05,208.03,48.72995541]
["bitfinex","SOLUSD",1760129040443,0.1,208.05,208.04,9.54298269]
["bitfinex","SOLUSD",1760129041037,0.1,208.05,208.04,8.94298269]
["bitfinex","SOLUSD",1760129042163,0.1,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760129042363,0.1,208.05,208.04,14.34975061]
["bitfinex","SOLUSD",1760129042748,0.1,208.05,208.04,48.72975061]
["bitfinex","SOLUSD",1760129042951,0.1,208.05,208.04,14.34975061]
["bitfinex","SOLUSD",1760129043350,0.1,208.05,208.04,48.72975061]
["bitfinex","SOLUSD",1760129043543,0.1,208.05,208.04,48.12975061]
["bitfinex","SOLUSD",1760129043743,0.1,208.05,208.04,48.72975061]
["bitfinex","SOLUSD",1760129044052,0.1,208.05,208.04,48.12975061]
["bitfinex","SOLUSD",1760129044240,0.1,208.05,208.04,13.74975061]
["bitfinex","SOLUSD",1760129044438,0.1,208.05,208.04,48.10975061]
["bitfinex","SOLUSD",1760129044944,0.77,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1760129045145,8.94298269,208.01,207.95,8.94298269]
["bitfinex","SOLUSD",1760129045461,0.67,208.0,207.96,34.36]
["bitfinex","SOLUSD",1760129045640,8.94298269,207.99,207.93,8.94298269]
["bitfinex","SOLUSD",1760129045849,9.61298269,207.98,207.92,8.94298269]
["bitfinex","SOLUSD",1760129046047,0.67,207.98,207.93,39.16929364]
["bitfinex","SOLUSD",1760129046351,0.67,207.97,207.93,4.80929364]
["bitfinex","SOLUSD",1760129046550,0.67,207.97,207.94,34.36]
["bitfinex","SOLUSD",1760129046754,8.94298269,207.99,207.94,34.36]
["bitfinex","SOLUSD",1760129046965,0.67,207.98,207.94,34.36]
["bitfinex","SOLUSD",1760129047169,0.67,207.97,207.93,4.80929364]
["bitfinex","SOLUSD",1760129047367,0.67,207.97,207.95,34.36]
["bitfinex","SOLUSD",1760129047574,0.67,207.97,207.96,34.36]
["bitfinex","SOLUSD",1760129048081,0.67,207.97,207.93,4.80929364]
["bitfinex","SOLUSD",1760129048291,8.94298269,207.98,207.94,34.36]
["bitfinex","SOLUSD",1760129048581,0.67,207.97,207.94,34.36]
["bitfinex","SOLUSD",1760129049587,13.75118824,207.98,207.91,4.80957145]
["bitfinex","SOLUSD",1760129049779,8.94298269,207.94,207.88,14.53680103]
["bitfinex","SOLUSD",1760129049981,20.8,208.07,207.93,8.94298269]
["bitfinex","SOLUSD",1760129050166,0.67,207.97,207.92,8.94298269]
["bitfinex","SOLUSD",1760129050363,0.67,207.96,207.91,8.94298269]
["bitfinex","SOLUSD",1760129050588,0.67,207.95,207.92,34.36]
["bitfinex","SOLUSD",1760129050758,0.67,207.95,207.91,8.94298269]
["bitfinex","SOLUSD",1760129050979,9.61298269,207.98,207.92,34.36]
["bitfinex","SOLUSD",1760129051262,20.8,208.01,207.93,0.6]
["bitfinex","SOLUSD",1760129051462,0.67,208.03,207.98,8.94298269]
["bitfinex","SOLUSD",1760129051682,0.1,208.05,207.99,34.36]
["bitfinex","SOLUSD",1760129051866,0.1,208.05,208.0,11.47647521]
["bitfinex","SOLUSD",1760129052065,0.1,208.05,208.02,8.94298269]
["bitfinex","SOLUSD",1760129052298,10.75,208.11,208.04,8.94298269]
["bitfinex","SOLUSD",1760129052591,10.75,208.11,208.1,8.94298269]
["bitfinex","SOLUSD",1760129052885,10.75,208.11,208.05,31.67647521]
["bitfinex","SOLUSD",1760129053065,10.75,208.11,208.06,34.56]
["bitfinex","SOLUSD",1760129053266,10.25,208.11,208.07,35.08]
["bitfinex","SOLUSD",1760129053515,0.67,208.21,208.14,20.8]
["bitfinex","SOLUSD",1760129053796,0.67,208.18,208.14,34.82]
["bitfinex","SOLUSD",1760129053969,8.94298269,208.18,208.14,34.82]
["bitfinex","SOLUSD",1760129054166,9.71298269,208.15,208.09,10.87647521]
["bitfinex","SOLUSD",1760129054368,0.1,208.15,208.1,34.84]
["bitfinex","SOLUSD",1760129054584,0.1,208.15,208.11,10.87647521]
["bitfinex","SOLUSD",1760129054786,0.1,208.15,208.08,4.80567955]
["bitfinex","SOLUSD",1760129054988,8.94298269,208.13,208.09,34.9]
["bitfinex","SOLUSD",1760129055193,0.67,208.12,208.04,10.87647521]
["bitfinex","SOLUSD",1760129055368,0.67,208.12,208.04,34.9]
["bitfinex","SOLUSD",1760129055568,8.94298269,208.09,208.04,34.9]
["bitfinex","SOLUSD",1760129055963,0.67,208.12,208.04,34.9]
["bitfinex","SOLUSD",1760129056162,8.94298269,208.08,208.0,48.43647521]
["bitfinex","SOLUSD",1760129056365,8.94298269,208.04,208.0,34.98]
["bitfinex","SOLUSD",1760129056667,8.94298269,208.02,207.96,8.94298269]
["bitfinex","SOLUSD",1760129056868,8.94298269,208.02,207.97,35.02]
["bitfinex","SOLUSD",1760129057118,9.61298269,208.02,207.97,35.02]
["bitfinex","SOLUSD",1760129057601,6.72181577,208.02,207.97,35.02]
["bitfinex","SOLUSD",1760129057767,0.67,208.01,207.97,35.02]
["bitfinex","SOLUSD",1760129058716,0.67,208.04,207.97,35.02]
["bitfinex","SOLUSD",1760129058875,6.05181577,208.03,207.97,35.02]
["bitfinex","SOLUSD",1760129059076,6.72181577,208.02,207.97,35.02]
["bitfinex","SOLUSD",1760129059281,6.72181577,208.01,207.97,35.02]
["bitfinex","SOLUSD",1760129059815,0.67,208.0,207.97,35.02]
["bitfinex","SOLUSD",1760129059993,12.01600058,208.06,207.99,6.05181577]
["bitfinex","SOLUSD",1760129059994,0.67,208.06,207.99,6.05181577]
["bitfinex","SOLUSD",1760129060306,6.05181577,208.05,207.99,6.05181577]
["bitfinex","SOLUSD",1760129060513,6.05181577,208.02,207.97,35.02]
["bitfinex","SOLUSD",1760129060681,20.8,208.08,207.93,22.8996275]
["bitfinex","SOLUSD",1760129060682,6.72181577,208.01,207.94,41.09181577]
["bitfinex","SOLUSD",1760129060883,6.72181577,208.01,207.95,6.05181577]
["bitfinex","SOLUSD",1760129061091,0.67,208.01,207.95,6.05181577]
["bitfinex","SOLUSD",1760129061709,0.67,208.01,207.96,6.05181577]
["bitfinex","SOLUSD",1760129061875,20.8,208.03,207.97,10.87647521]
["bitfinex","SOLUSD",1760129062080,20.8,208.03,207.99,6.05181577]
["bitfinex","SOLUSD",1760129062285,0.67,208.02,207.98,41.07181577]
["bitfinex","SOLUSD",1760129062482,20.8,208.03,207.98,41.07181577]
["bitfinex","SOLUSD",1760129062483,0.67,208.01,207.98,35.02]
["bitfinex","SOLUSD",1760129062681,0.67,208.0,207.98,35.02]
["bitfinex","SOLUSD",1760129062876,0.67,208.03,207.95,41.11181577]
["bitfinex","SOLUSD",1760129063097,0.67,208.02,207.95,41.11181577]
["bitfinex","SOLUSD",1760129063695,0.67,208.02,207.96,4.80861704]
["bitfinex","SOLUSD",1760129063898,6.05181577,208.0,207.93,6.05181577]
["bitfinex","SOLUSD",1760129064111,6.05181577,207.98,207.94,35.06]
["bitfinex","SOLUSD",1760129064292,6.72181577,207.98,207.94,35.06]
["bitfinex","SOLUSD",1760129064511,6.05181577,207.96,207.91,4.80954617]
["bitfinex","SOLUSD",1760129064706,20.8,207.99,207.93,35.04]
["bitfinex","SOLUSD",1760129064897,6.05181577,207.95,207.93,35.04]
["bitfinex","SOLUSD",1760129065094,6.05181577,207.95,207.92,35.06]
["bitfinex","SOLUSD",1760129065985,6.05181577,207.93,207.88,14.31160659]
["bitfinex","SOLUSD",1760129066212,6.72181577,207.92,207.88,35.06]
["bitfinex","SOLUSD",1760129066509,6.05181577,207.91,207.88,35.06]
["bitfinex","SOLUSD",1760129066717,37.6285412,207.98,207.82,15.68833162]
["bitfinex","SOLUSD",1760129066718,6.05181577,207.89,207.82,15.68833162]
["bitfinex","SOLUSD",1760129066886,0.67,207.95,207.88,6.05181577]
["bitfinex","SOLUSD",1760129067082,0.67,207.95,207.89,35.06]
["bitfinex","SOLUSD",1760129067285,6.05181577,207.93,207.89,35.06]
["bitfinex","SOLUSD",1760129067508,6.05181577,207.92,207.89,35.06]
["bitfinex","SOLUSD",1760129067712,6.72181577,207.93,207.89,35.06]
["bitfinex","SOLUSD",1760129067892,20.8,207.96,207.89,39.87013249]
["bitfinex","SOLUSD",1760129068093,6.05181577,207.94,207.89,39.87013249]
["bitfinex","SOLUSD",1760129068487,6.73181577,207.94,207.89,39.87013249]
["bitfinex","SOLUSD",1760129069622,20.8,208.0,207.91,6.05181577]
["bitfinex","SOLUSD",1760129069813,14.46933706,208.07,207.94,6.05181577]
["bitfinex","SOLUSD",1760129069988,6.05181577,208.04,207.98,6.05181577]
["bitfinex","SOLUSD",1760129070187,6.05181577,208.05,207.99,35.12]
["bitfinex","SOLUSD",1760129070610,6.05181577,208.01,207.89,40.88690385]
["bitfinex","SOLUSD",1760129070908,6.05181577,207.98,207.93,10.87647521]
["bitfinex","SOLUSD",1760129071406,6.05181577,207.98,207.92,10.87647521]
["bitfinex","SOLUSD",1760129071604,6.05181577,207.98,207.94,35.2]
["bitfinex","SOLUSD",1760129073700,6.05181577,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1760129074415,0.68,208.0,207.95,4.80884828]
["bitfinex","SOLUSD",1760129076414,0.68,207.99,207.94,41.25181577]
["bitfinex","SOLUSD",1760129076620,6.73181577,207.99,207.95,35.14]
["bitfinex","SOLUSD",1760129076823,6.73181577,207.99,207.96,35.1]
["bitfinex","SOLUSD",1760129077205,4.80752276,208.01,207.96,35.1]
["bitfinex","SOLUSD",1760129077206,20.8,208.05,207.96,35.1]
["bitfinex","SOLUSD",1760129077521,0.68,208.04,207.93,4.80931082]
["bitfinex","SOLUSD",1760129077817,6.05181577,208.0,207.94,41.15181577]
["bitfinex","SOLUSD",1760129078017,6.73181577,208.0,207.94,41.15181577]
["bitfinex","SOLUSD",1760129078903,0.68,208.06,207.99,6.05181577]
["bitfinex","SOLUSD",1760129079108,0.68,208.06,207.96,10.87647521]
["bitfinex","SOLUSD",1760129079109,6.05181577,208.04,208.0,35.1]
["bitfinex","SOLUSD",1760129079294,6.73181577,208.04,208.01,35.1]
["bitfinex","SOLUSD",1760129079498,0.68,208.03,208.0,35.1]
["bitfinex","SOLUSD",1760129079800,20.8,208.06,208.0,35.1]
["bitfinex","SOLUSD",1760129079801,6.05181577,208.05,208.0,35.1]
["bitfinex","SOLUSD",1760129080001,6.05181577,208.07,208.01,6.05181577]
["bitfinex","SOLUSD",1760129080206,26.85181577,208.07,208.01,6.05181577]
["bitfinex","SOLUSD",1760129080646,0.68,208.06,208.01,6.05181577]
["bitfinex","SOLUSD",1760129080806,0.68,208.05,208.0,55.51861096]
["bitfinex","SOLUSD",1760129081009,0.68,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760129081723,21.48,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1760129081914,6.05181577,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760129082107,6.73181577,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760129082309,0.68,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760129082814,5.48608288,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1760129083020,6.73181577,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760129083226,0.68,208.05,208.02,35.08]
["bitfinex","SOLUSD",1760129083417,6.05181577,208.06,208.0,14.36679519]
["bitfinex","SOLUSD",1760129083623,6.05181577,208.03,207.97,10.86020159]
["bitfinex","SOLUSD",1760129083808,6.73181577,208.04,207.98,41.11181577]
["bitfinex","SOLUSD",1760129084705,26.85181577,208.01,207.94,10.87647521]
["bitfinex","SOLUSD",1760129084911,6.73181577,208.0,207.95,35.06]
["bitfinex","SOLUSD",1760129085216,6.73181577,208.0,207.85,24.05529592]
["bitfinex","SOLUSD",1760129085217,0.68,207.99,207.82,14.46584854]
["bitfinex","SOLUSD",1760129085406,6.05181577,207.93,207.86,6.05181577]
["bitfinex","SOLUSD",1760129085613,6.05181577,207.93,207.87,6.05181577]
["bitfinex","SOLUSD",1760129085833,6.05181577,207.93,207.88,35.06]
["bitfinex","SOLUSD",1760129086031,6.73181577,207.92,207.88,35.06]
["bitfinex","SOLUSD",1760129086345,6.05181577,207.9,207.88,35.06]
["bitfinex","SOLUSD",1760129086513,6.73181577,207.9,207.88,35.06]
["bitfinex","SOLUSD",1760129087014,0.68,207.89,207.88,35.06]
["bitfinex","SOLUSD",1760129087325,6.05181577,207.9,207.88,35.06]
["bitfinex","SOLUSD",1760129087630,6.73181577,207.9,207.88,35.06]
["bitfinex","SOLUSD",1760129088512,6.05181577,207.9,207.84,6.05181577]
["bitfinex","SOLUSD",1760129088716,6.05181577,207.9,207.87,35.06]
["bitfinex","SOLUSD",1760129088919,6.72181577,207.9,207.87,35.06]
["bitfinex","SOLUSD",1760129090209,6.05181577,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1760129090425,6.05181577,207.84,207.81,35.02]
["bitfinex","SOLUSD",1760129090821,6.05181577,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1760129091030,6.05181577,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1760129093235,6.72181577,207.86,207.83,34.98]
["bitfinex","SOLUSD",1760129093543,0.67,207.93,207.83,41.03181577]
["bitfinex","SOLUSD",1760129093842,26.85181577,207.92,207.86,6.05181577]
["bitfinex","SOLUSD",1760129094026,26.85181577,207.92,207.87,35.0]
["bitfinex","SOLUSD",1760129094224,6.72181577,207.92,207.87,35.0]
["bitfinex","SOLUSD",1760129094531,6.05181577,207.93,207.87,41.05181577]
["bitfinex","SOLUSD",1760129094909,6.05181577,207.92,207.88,35.0]
["bitfinex","SOLUSD",1760129095216,6.05181577,207.93,207.88,35.0]
["bitfinex","SOLUSD",1760129095630,6.05181577,207.94,207.88,41.05181577]
["bitfinex","SOLUSD",1760129096413,6.05181577,207.95,207.88,41.05181577]
["bitfinex","SOLUSD",1760129096613,6.05181577,207.95,207.89,6.05181577]
["bitfinex","SOLUSD",1760129097118,6.05181577,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1760129097331,6.05181577,207.96,207.9,10.86182058]
["bitfinex","SOLUSD",1760129097820,0.67,207.95,207.9,10.86182058]
["bitfinex","SOLUSD",1760129098013,20.8,207.97,207.9,10.86182058]
["bitfinex","SOLUSD",1760129098219,6.05181577,207.96,207.9,10.86182058]
["bitfinex","SOLUSD",1760129098431,6.76181577,207.96,207.9,6.05181577]
["bitfinex","SOLUSD",1760129098620,6.05181577,207.95,207.89,10.8620438]
["bitfinex","SOLUSD",1760129098821,25.60815862,207.98,207.91,6.05181577]
["bitfinex","SOLUSD",1760129098822,6.05181577,207.97,207.91,6.05181577]
["bitfinex","SOLUSD",1760129099020,6.05181577,207.97,207.92,34.96]
["bitfinex","SOLUSD",1760129099240,6.76181577,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760129099739,6.76181577,207.96,207.92,34.96]
["bitfinex","SOLUSD",1760129099954,0.71,207.95,207.92,34.96]
["bitfinex","SOLUSD",1760129100253,0.71,208.0,207.92,45.82132995]
["bitfinex","SOLUSD",1760129100447,6.05181577,207.99,207.92,4.80951418]
["bitfinex","SOLUSD",1760129100621,6.05181577,208.0,207.94,6.05181577]
["bitfinex","SOLUSD",1760129100819,6.76181577,208.0,207.93,40.99181577]
["bitfinex","SOLUSD",1760129101225,0.71,208.05,207.98,6.05181577]
["bitfinex","SOLUSD",1760129101422,18.75196445,208.14,207.97,16.82935038]
["bitfinex","SOLUSD",1760129101423,133.5,208.04,208.01,6.05181577]
["bitfinex","SOLUSD",1760129101850,20.8,208.05,208.01,6.05181577]
["bitfinex","SOLUSD",1760129102053,6.05181577,208.07,208.01,6.05181577]
["bitfinex","SOLUSD",1760129102221,0.71,208.09,208.01,6.05181577]
["bitfinex","SOLUSD",1760129102421,6.05181577,208.08,208.01,6.05181577]
["bitfinex","SOLUSD",1760129102623,6.05181577,208.08,208.02,6.05181577]
["bitfinex","SOLUSD",1760129102935,6.05181577,208.13,208.06,6.05181577]
["bitfinex","SOLUSD",1760129103122,6.05181577,208.13,208.07,34.98]
["bitfinex","SOLUSD",1760129103428,0.71,208.14,208.08,10.85765967]
["bitfinex","SOLUSD",1760129103625,6.15181577,208.15,208.09,6.05181577]
["bitfinex","SOLUSD",1760129103626,0.1,208.15,208.09,6.05181577]
["bitfinex","SOLUSD",1760129103839,0.1,208.15,208.08,16.82045366]
["bitfinex","SOLUSD",1760129104142,6.15181577,208.15,208.08,10.85765967]
["bitfinex","SOLUSD",1760129104542,0.1,208.15,208.09,6.05181577]
["bitfinex","SOLUSD",1760129105443,0.1,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1760129105647,0.1,208.15,208.11,34.96]
["bitfinex","SOLUSD",1760129105825,6.15181577,208.15,208.11,34.96]
["bitfinex","SOLUSD",1760129106143,6.05181577,208.12,208.03,10.87647521]
["bitfinex","SOLUSD",1760129106348,6.05181577,208.08,208.04,34.94]
["bitfinex","SOLUSD",1760129106537,0.71,208.07,208.04,34.94]
["bitfinex","SOLUSD",1760129106745,0.71,208.06,208.05,34.96]
["bitfinex","SOLUSD",1760129106946,6.76181577,208.06,208.05,34.96]
["bitfinex","SOLUSD",1760129107167,6.76181577,208.06,207.96,12.02127181]
["bitfinex","SOLUSD",1760129107442,6.05181577,208.03,207.98,4.80799652]
["bitfinex","SOLUSD",1760129107639,0.71,208.02,207.98,4.80799652]
["bitfinex","SOLUSD",1760129107944,6.05181577,208.03,207.98,4.80799652]
["bitfinex","SOLUSD",1760129108138,6.76181577,208.03,207.98,4.80799652]
["bitfinex","SOLUSD",1760129108336,20.8,208.07,207.98,4.80799652]
["bitfinex","SOLUSD",1760129108337,0.71,208.07,207.99,6.05181577]
["bitfinex","SOLUSD",1760129108553,6.05181577,208.08,208.01,6.05181577]
["bitfinex","SOLUSD",1760129108853,20.8,208.09,208.03,6.05181577]
["bitfinex","SOLUSD",1760129109147,32.36720242,208.1,208.03,6.05181577]
["bitfinex","SOLUSD",1760129109329,6.05181577,208.09,208.03,6.05181577]
["bitfinex","SOLUSD",1760129109533,6.05181577,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1760129109732,6.05181577,208.06,208.05,34.96]
["bitfinex","SOLUSD",1760129109932,6.76181577,208.06,208.05,34.96]
["bitfinex","SOLUSD",1760129110257,0.71,208.06,208.05,34.96]
["bitfinex","SOLUSD",1760129110438,0.71,208.06,208.0,6.05181577]
["bitfinex","SOLUSD",1760129110759,0.71,208.05,208.01,34.98]
["bitfinex","SOLUSD",1760129111053,0.71,208.04,208.01,34.98]
["bitfinex","SOLUSD",1760129111757,0.71,208.03,208.01,34.98]
["bitfinex","SOLUSD",1760129111943,133.5,208.02,208.01,34.98]
["bitfinex","SOLUSD",1760129112457,134.21,208.02,207.99,6.05181577]
["bitfinex","SOLUSD",1760129112661,133.5,208.02,208.01,34.96]
["bitfinex","SOLUSD",1760129113234,133.5,208.02,208.01,41.01181577]
["bitfinex","SOLUSD",1760129113438,133.5,208.02,208.01,45.81927694]
["bitfinex","SOLUSD",1760129114343,6.76181577,208.08,208.01,45.81927694]
["bitfinex","SOLUSD",1760129114540,11.56767931,208.08,208.02,6.05181577]
["bitfinex","SOLUSD",1760129114732,6.05181577,208.07,208.01,34.96]
["bitfinex","SOLUSD",1760129114936,5.51586354,208.08,207.99,12.01960553]
["bitfinex","SOLUSD",1760129114937,6.05181577,208.05,207.99,6.05181577]
["bitfinex","SOLUSD",1760129115136,6.05181577,208.03,207.96,14.75638883]
["bitfinex","SOLUSD",1760129115341,6.05181577,208.0,207.97,34.94]
["bitfinex","SOLUSD",1760129115856,6.76181577,208.0,207.98,34.94]
["bitfinex","SOLUSD",1760129116068,16.8204733,208.08,207.94,6.05181577]
["bitfinex","SOLUSD",1760129116069,6.76181577,207.99,207.94,4.80901649]
["bitfinex","SOLUSD",1760129116235,6.05181577,207.97,207.95,34.94]
["bitfinex","SOLUSD",1760129116556,6.76181577,207.98,207.93,4.80918176]
["bitfinex","SOLUSD",1760129116730,6.76181577,207.98,207.94,34.94]
["bitfinex","SOLUSD",1760129117560,8.94758749,208.0,207.94,43.88758749]
["bitfinex","SOLUSD",1760129117730,8.94758749,208.01,207.95,19.8240627]
["bitfinex","SOLUSD",1760129117933,8.94758749,208.01,207.96,34.92]
["bitfinex","SOLUSD",1760129118132,9.65758749,208.01,207.96,34.92]
["bitfinex","SOLUSD",1760129118556,133.5,207.99,207.96,34.92]
["bitfinex","SOLUSD",1760129118871,133.5,207.99,207.97,34.94]
["bitfinex","SOLUSD",1760129120952,133.5,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1760129122861,9.65758749,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1760129123041,0.71,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1760129123562,0.71,208.07,208.01,8.94758749]
["bitfinex","SOLUSD",1760129123872,0.71,208.07,208.02,43.82758749]
["bitfinex","SOLUSD",1760129124468,0.71,208.07,208.02,34.88]
["bitfinex","SOLUSD",1760129124866,0.71,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1760129125366,0.71,208.07,208.04,34.86]
["bitfinex","SOLUSD",1760129125960,8.94758749,208.09,208.04,34.86]
["bitfinex","SOLUSD",1760129126166,0.71,208.08,208.04,34.86]
["bitfinex","SOLUSD",1760129126378,9.65758749,208.08,208.04,34.86]
["bitfinex","SOLUSD",1760129126680,9.65758749,208.1,208.04,43.80758749]
["bitfinex","SOLUSD",1760129126976,9.65758749,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1760129127189,0.71,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1760129127366,8.94758749,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1760129127554,0.71,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1760129128689,133.5,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760129129596,0.71,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1760129131174,0.66,208.06,208.04,34.86]
["bitfinex","SOLUSD",1760129131478,0.66,208.06,208.02,20.96566267]
["bitfinex","SOLUSD",1760129131773,9.60758749,208.08,208.03,39.58699899]
["bitfinex","SOLUSD",1760129131980,0.66,208.07,208.03,39.58699899]
["bitfinex","SOLUSD",1760129132758,8.94758749,208.08,208.03,39.58699899]
["bitfinex","SOLUSD",1760129132962,0.66,208.07,208.03,39.58699899]
["bitfinex","SOLUSD",1760129133489,0.66,208.06,208.03,39.58699899]
["bitfinex","SOLUSD",1760129134169,9.60758749,208.05,207.98,12.02015906]
["bitfinex","SOLUSD",1760129134370,8.94758749,208.03,207.99,34.74]
["bitfinex","SOLUSD",1760129134692,134.16,208.02,207.99,39.54775367]
["bitfinex","SOLUSD",1760129134983,133.5,208.01,207.99,39.54775367]
["bitfinex","SOLUSD",1760129135181,134.16,208.01,207.99,39.54775367]
["bitfinex","SOLUSD",1760129135486,134.16,208.01,208.0,34.74]
["bitfinex","SOLUSD",1760129135872,134.16,208.01,208.0,39.5476923]
["bitfinex","SOLUSD",1760129136178,133.5,208.01,208.0,39.5476923]
["bitfinex","SOLUSD",1760129136687,134.16,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1760129136866,134.16,208.01,208.0,39.5476923]
["bitfinex","SOLUSD",1760129137564,134.16,208.01,208.0,34.72]
["bitfinex","SOLUSD",1760129137889,133.5,208.01,208.0,34.72]
["bitfinex","SOLUSD",1760129139404,9.60758749,208.01,207.84,19.99999999]
["bitfinex","SOLUSD",1760129139561,8.94758749,207.94,207.88,8.94758749]
["bitfinex","SOLUSD",1760129139763,8.94758749,207.94,207.86,4.81093043]
["bitfinex","SOLUSD",1760129139764,133.5,207.93,207.89,34.72]
["bitfinex","SOLUSD",1760129139964,8.94758749,207.91,207.85,8.94758749]
["bitfinex","SOLUSD",1760129140185,8.94758749,207.91,207.74,19.99999999]
["bitfinex","SOLUSD",1760129140186,0.66,207.9,207.86,55.52]
["bitfinex","SOLUSD",1760129140389,0.66,207.9,207.86,43.66758749]
["bitfinex","SOLUSD",1760129140563,0.66,207.89,207.87,34.72]
["bitfinex","SOLUSD",1760129140886,134.16,207.89,207.88,34.72]
["bitfinex","SOLUSD",1760129142082,134.16,207.89,207.87,4.81068557]
["bitfinex","SOLUSD",1760129142397,134.16,207.89,207.88,34.72]
["bitfinex","SOLUSD",1760129144269,134.16,207.89,207.88,39.53046757]
["bitfinex","SOLUSD",1760129144598,133.5,207.89,207.88,39.53046757]
["bitfinex","SOLUSD",1760129144788,133.5,207.89,207.88,48.47805506]
["bitfinex","SOLUSD",1760129145090,133.5,207.89,207.88,34.72]
["bitfinex","SOLUSD",1760129145281,0.66,207.89,207.88,34.72]
["bitfinex","SOLUSD",1760129146302,9.60758749,207.92,207.88,39.53041512]
["bitfinex","SOLUSD",1760129146600,0.66,207.91,207.88,39.53041512]
["bitfinex","SOLUSD",1760129147177,8.94758749,207.93,207.88,39.53041512]
["bitfinex","SOLUSD",1760129147384,20.8,207.98,207.88,39.53041512]
["bitfinex","SOLUSD",1760129147385,0.66,207.96,207.89,8.94758749]
["bitfinex","SOLUSD",1760129147701,9.60758749,207.95,207.9,34.78]
["bitfinex","SOLUSD",1760129147922,0.66,207.94,207.9,34.78]
["bitfinex","SOLUSD",1760129148273,9.60758749,207.94,207.9,39.58994659]
["bitfinex","SOLUSD",1760129148470,0.66,207.93,207.9,39.58994659]
["bitfinex","SOLUSD",1760129148872,8.94758749,207.91,207.8,4.81231953]
["bitfinex","SOLUSD",1760129149173,9.64758749,207.9,207.84,8.94758749]
["bitfinex","SOLUSD",1760129149373,9.64758749,207.9,207.85,34.76]
["bitfinex","SOLUSD",1760129149604,0.7,207.89,207.85,34.76]
["bitfinex","SOLUSD",1760129149912,0.7,207.89,207.85,43.70758749]
["bitfinex","SOLUSD",1760129150207,134.2,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1760129151780,134.2,207.89,207.85,48.51872832]
["bitfinex","SOLUSD",1760129152495,133.5,207.88,207.85,48.51872832]
["bitfinex","SOLUSD",1760129152877,133.5,207.88,207.87,8.94758749]
["bitfinex","SOLUSD",1760129153680,133.5,207.88,207.87,13.75828648]
["bitfinex","SOLUSD",1760129153997,133.5,207.87,207.84,4.81117938]
["bitfinex","SOLUSD",1760129154202,133.5,207.86,207.85,34.72]
["bitfinex","SOLUSD",1760129154700,134.2,207.86,207.85,34.72]
["bitfinex","SOLUSD",1760129154884,0.7,207.86,207.85,34.72]
["bitfinex","SOLUSD",1760129155899,0.7,207.86,207.85,39.53116189]
["bitfinex","SOLUSD",1760129156106,0.7,207.88,207.85,34.72]
["bitfinex","SOLUSD",1760129156279,0.7,207.87,207.85,34.72]
["bitfinex","SOLUSD",1760129156804,133.5,207.86,207.85,48.47858061]
["bitfinex","SOLUSD",1760129157703,133.5,207.86,207.85,39.53099312]
["bitfinex","SOLUSD",1760129157906,133.5,207.86,207.85,48.47858061]
["bitfinex","SOLUSD",1760129158090,133.5,207.86,207.85,48.43858061]
["bitfinex","SOLUSD",1760129158804,133.5,207.86,207.85,39.49099312]
["bitfinex","SOLUSD",1760129159105,133.5,207.86,207.85,48.43858061]
["bitfinex","SOLUSD",1760129159475,133.5,207.86,207.85,43.06114084]
["bitfinex","SOLUSD",1760129160308,133.5,207.86,207.85,53.93761605]
["bitfinex","SOLUSD",1760129161492,133.5,207.86,207.76,4.81324605]
["bitfinex","SOLUSD",1760129161493,138.31132565,207.85,207.76,4.81324605]
["bitfinex","SOLUSD",1760129161688,3.57014772,207.82,207.75,0.2]
["bitfinex","SOLUSD",1760129161886,3.57014772,207.78,207.76,34.68]
["bitfinex","SOLUSD",1760129162415,0.67,207.77,207.76,34.68]
["bitfinex","SOLUSD",1760129162913,4.24014772,207.8,207.76,34.68]
["bitfinex","SOLUSD",1760129163088,0.67,207.79,207.76,34.68]
["bitfinex","SOLUSD",1760129163482,133.5,207.84,207.76,39.49309836]
["bitfinex","SOLUSD",1760129163708,9.63399746,207.83,207.77,8.96399746]
["bitfinex","SOLUSD",1760129164018,0.67,207.82,207.78,34.68]
["bitfinex","SOLUSD",1760129164204,12.02663109,207.88,207.78,34.68]
["bitfinex","SOLUSD",1760129164205,0.67,207.89,207.81,8.96399746]
["bitfinex","SOLUSD",1760129164405,0.67,207.91,207.86,8.96399746]
["bitfinex","SOLUSD",1760129164593,9.63399746,207.93,207.87,34.74]
["bitfinex","SOLUSD",1760129164790,0.67,207.93,207.88,8.96399746]
["bitfinex","SOLUSD",1760129165094,8.96399746,207.96,207.89,43.70399746]
["bitfinex","SOLUSD",1760129165616,8.96399746,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1760129165796,8.96399746,207.94,207.89,39.55021172]
["bitfinex","SOLUSD",1760129165986,0.67,207.93,207.89,39.55021172]
["bitfinex","SOLUSD",1760129166599,0.67,207.93,207.89,34.74]
["bitfinex","SOLUSD",1760129166892,8.96399746,207.91,207.78,24.06303553]
["bitfinex","SOLUSD",1760129167192,8.96399746,207.89,207.83,10.87647521]
["bitfinex","SOLUSD",1760129167387,8.96399746,207.89,207.84,34.74]
["bitfinex","SOLUSD",1760129167587,0.67,207.88,207.85,34.74]
["bitfinex","SOLUSD",1760129168192,0.67,207.9,207.85,34.74]
["bitfinex","SOLUSD",1760129168396,8.96399746,207.88,207.85,34.74]
["bitfinex","SOLUSD",1760129168609,9.63399746,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1760129168788,0.67,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1760129168990,8.96399746,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1760129169211,9.63399746,207.92,207.87,10.87647521]
["bitfinex","SOLUSD",1760129169384,0.67,207.92,207.88,34.72]
["bitfinex","SOLUSD",1760129169589,180.26024821,207.99,207.88,34.72]
["bitfinex","SOLUSD",1760129169590,8.96399746,207.94,207.88,34.72]
["bitfinex","SOLUSD",1760129170287,133.5,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1760129170596,133.5,207.92,207.9,19.84047267]
["bitfinex","SOLUSD",1760129170917,133.5,207.92,207.91,34.72]
["bitfinex","SOLUSD",1760129172408,133.5,207.92,207.91,39.52977345]
["bitfinex","SOLUSD",1760129175513,9.63399746,207.95,207.91,39.52977345]
["bitfinex","SOLUSD",1760129175688,0.67,207.94,207.91,39.52977345]
["bitfinex","SOLUSD",1760129176015,0.67,207.93,207.91,39.52977345]
["bitfinex","SOLUSD",1760129176391,0.67,207.92,207.91,39.52977345]
["bitfinex","SOLUSD",1760129176707,0.67,207.92,207.86,10.87647521]
["bitfinex","SOLUSD",1760129176887,8.96399746,207.93,207.87,34.66]
["bitfinex","SOLUSD",1760129177092,0.67,207.91,207.87,34.66]
["bitfinex","SOLUSD",1760129177299,0.67,207.9,207.87,34.66]
["bitfinex","SOLUSD",1760129177509,133.5,207.89,207.87,34.66]
["bitfinex","SOLUSD",1760129177813,143.13399746,207.88,207.84,4.81119007]
["bitfinex","SOLUSD",1760129178114,133.5,207.88,207.85,34.66]
["bitfinex","SOLUSD",1760129178298,0.67,207.87,207.85,34.66]
["bitfinex","SOLUSD",1760129178606,133.5,207.86,207.85,39.47116189]
["bitfinex","SOLUSD",1760129181689,12.02198589,207.96,207.85,39.47116189]
["bitfinex","SOLUSD",1760129181690,6.05919687,207.89,207.85,34.66]
["bitfinex","SOLUSD",1760129181908,6.72919687,207.88,207.85,34.66]
["bitfinex","SOLUSD",1760129182090,6.72919687,207.88,207.73,14.67282726]
["bitfinex","SOLUSD",1760129182091,133.5,207.85,207.79,6.05919687]
["bitfinex","SOLUSD",1760129182300,133.5,207.85,207.73,0.2]
["bitfinex","SOLUSD",1760129182301,133.5,207.84,207.8,45.49647521]
["bitfinex","SOLUSD",1760129182497,134.17,207.83,207.81,34.62]
["bitfinex","SOLUSD",1760129183515,133.5,207.82,207.81,4.81200939]
["bitfinex","SOLUSD",1760129183712,133.5,207.82,207.81,39.41200939]
["bitfinex","SOLUSD",1760129183918,133.5,207.82,207.81,34.6]
["bitfinex","SOLUSD",1760129183919,134.17,207.82,207.81,34.6]
["bitfinex","SOLUSD",1760129184086,140.22919687,207.82,207.81,34.6]
["bitfinex","SOLUSD",1760129184285,134.17,207.82,207.81,34.6]
["bitfinex","SOLUSD",1760129184891,140.22919687,207.82,207.81,34.6]
["bitfinex","SOLUSD",1760129185716,140.22919687,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1760129185910,6.72919687,207.81,207.78,34.6]
["bitfinex","SOLUSD",1760129186118,0.67,207.8,207.78,34.6]
["bitfinex","SOLUSD",1760129186825,6.05919687,207.81,207.78,34.6]
["bitfinex","SOLUSD",1760129186995,0.67,207.79,207.75,11.07647521]
["bitfinex","SOLUSD",1760129187197,0.67,207.78,207.76,34.6]
["bitfinex","SOLUSD",1760129187418,0.67,207.77,207.76,34.6]
["bitfinex","SOLUSD",1760129187591,0.67,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760129187793,6.05919687,207.77,207.76,34.6]
["bitfinex","SOLUSD",1760129188128,133.5,207.76,207.75,0.2]
["bitfinex","SOLUSD",1760129188292,140.20919687,207.76,207.75,34.78]
["bitfinex","SOLUSD",1760129188494,6.70919687,207.76,207.75,34.78]
["bitfinex","SOLUSD",1760129189699,11.52244292,207.76,207.75,0.2]
["bitfinex","SOLUSD",1760129191518,10.87647521,207.75,207.73,0.2]
["bitfinex","SOLUSD",1760129191824,26.85919687,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129191996,27.50919687,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129193721,32.32290631,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129196824,6.05919687,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129197531,6.70919687,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129197712,11.52290631,207.74,207.73,0.2]
["bitfinex","SOLUSD",1760129200228,31.67647521,207.73,207.71,20.0]
["bitfinex","SOLUSD",1760129200426,17.58567208,207.72,207.71,20.0]
["bitfinex","SOLUSD",1760129200625,26.85919687,207.7,207.69,0.2]
["bitfinex","SOLUSD",1760129200947,26.85919687,207.7,207.68,0.2]
["bitfinex","SOLUSD",1760129201125,27.50919687,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129202339,32.32406518,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129203116,5.46460645,207.71,207.68,0.2]
["bitfinex","SOLUSD",1760129203321,6.05919687,207.7,207.68,0.2]
["bitfinex","SOLUSD",1760129203517,133.5,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129203817,6.05919687,207.77,207.68,23.11196352]
["bitfinex","SOLUSD",1760129204125,6.05919687,207.77,207.71,6.05919687]
["bitfinex","SOLUSD",1760129204445,5.46265988,207.79,207.72,39.45417292]
["bitfinex","SOLUSD",1760129204769,6.05919687,207.76,207.72,34.64]
["bitfinex","SOLUSD",1760129205120,6.05919687,207.75,207.72,34.64]
["bitfinex","SOLUSD",1760129205339,6.05919687,207.73,207.7,34.64]
["bitfinex","SOLUSD",1760129205531,6.05919687,207.71,207.7,34.64]
["bitfinex","SOLUSD",1760129207033,6.70919687,207.71,207.68,0.2]
["bitfinex","SOLUSD",1760129207330,6.05919687,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129207846,6.70919687,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129208322,11.52406518,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129208528,6.05919687,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129208931,11.52406518,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129209954,6.70919687,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129211363,11.52406518,207.69,207.68,0.2]
["bitfinex","SOLUSD",1760129212086,20.8,207.66,207.63,0.2]
["bitfinex","SOLUSD",1760129212358,6.05919687,207.64,207.63,0.2]
["bitfinex","SOLUSD",1760129212556,16.93567208,207.64,207.63,0.2]
["bitfinex","SOLUSD",1760129212777,17.60567208,207.64,207.62,0.2]
["bitfinex","SOLUSD",1760129212927,6.05919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129213340,11.54545656,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129213773,20.8,207.65,207.62,0.2]
["bitfinex","SOLUSD",1760129214056,6.72919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129214279,6.05919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129214433,6.72919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129214844,6.05919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129215057,0.67,207.65,207.62,0.2]
["bitfinex","SOLUSD",1760129215350,83.75375829,209.03,207.62,0.2]
["bitfinex","SOLUSD",1760129215351,6.05919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129215650,26.85919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129215850,27.52919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129216459,6.72919687,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129217264,11.54545656,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129218060,4.81625969,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129218258,11.59545656,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129219049,14.80104663,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129219549,25.67752184,207.63,207.62,0.2]
["bitfinex","SOLUSD",1760129220441,25.67752184,207.63,207.56,0.2]
["bitfinex","SOLUSD",1760129220442,20.8,207.6,207.56,0.2]
["bitfinex","SOLUSD",1760129220642,30.06478694,207.6,207.56,0.2]
["bitfinex","SOLUSD",1760129220836,30.78478694,207.6,207.56,0.2]
["bitfinex","SOLUSD",1760129221036,4.81625969,207.63,207.56,0.2]
["bitfinex","SOLUSD",1760129221237,6.05919687,207.61,207.56,5.01786565]
["bitfinex","SOLUSD",1760129221449,6.05919687,207.63,207.6,0.4]
["bitfinex","SOLUSD",1760129221737,6.05919687,207.63,207.59,5.01715605]
["bitfinex","SOLUSD",1760129221937,6.05919687,207.64,207.6,0.4]
["bitfinex","SOLUSD",1760129222155,4.81533201,207.67,207.6,0.4]
["bitfinex","SOLUSD",1760129222156,6.05919687,207.65,207.6,0.4]
["bitfinex","SOLUSD",1760129222344,3.2098156,207.64,207.61,0.4]
["bitfinex","SOLUSD",1760129222545,6.05919687,207.67,207.62,0.4]
["bitfinex","SOLUSD",1760129222763,3.20960008,207.66,207.62,0.4]
["bitfinex","SOLUSD",1760129222938,6.05919687,207.7,207.62,0.4]
["bitfinex","SOLUSD",1760129223135,3.20960008,207.69,207.62,0.4]
["bitfinex","SOLUSD",1760129223352,6.05919687,207.7,207.62,0.4]
["bitfinex","SOLUSD",1760129223558,6.05919687,207.73,207.65,6.05919687]
["bitfinex","SOLUSD",1760129223766,3.21054565,207.72,207.66,0.4]
["bitfinex","SOLUSD",1760129223974,3.21054565,207.71,207.66,0.4]
["bitfinex","SOLUSD",1760129224155,6.05919687,207.73,207.67,10.87647521]
["bitfinex","SOLUSD",1760129224354,3.2122203,207.72,207.68,0.4]
["bitfinex","SOLUSD",1760129224556,133.5,207.74,207.69,10.87647521]
["bitfinex","SOLUSD",1760129224781,3.21202852,207.73,207.71,10.87647521]
["bitfinex","SOLUSD",1760129224957,133.5,207.74,207.72,0.4]
["bitfinex","SOLUSD",1760129225141,3.21198751,207.73,207.71,10.87647521]
["bitfinex","SOLUSD",1760129225346,133.5,207.74,207.7,20.8]
["bitfinex","SOLUSD",1760129225552,133.5,207.74,207.71,11.27647521]
["bitfinex","SOLUSD",1760129225770,133.5,207.74,207.73,10.87647521]
["bitfinex","SOLUSD",1760129226264,133.5,207.74,207.73,0.4]
["bitfinex","SOLUSD",1760129226579,133.5,207.74,207.73,6.45919687]
["bitfinex","SOLUSD",1760129226764,133.5,207.74,207.73,32.07647521]
["bitfinex","SOLUSD",1760129226948,6.05919687,207.83,207.73,32.07647521]
["bitfinex","SOLUSD",1760129227152,3.21510286,207.82,207.75,10.87647521]
["bitfinex","SOLUSD",1760129227449,3.21510286,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1760129227668,3.21510286,207.8,207.78,5.21278275]
["bitfinex","SOLUSD",1760129227848,6.05919687,207.84,207.78,5.21278275]
["bitfinex","SOLUSD",1760129228170,3.21621448,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1760129228353,3.21621448,207.82,207.8,10.87647521]
["bitfinex","SOLUSD",1760129228662,0.1,207.85,207.82,10.87647521]
["bitfinex","SOLUSD",1760129228863,3.21673663,207.84,207.82,45.61647521]
["bitfinex","SOLUSD",1760129229063,0.1,207.85,207.82,46.01647521]
["bitfinex","SOLUSD",1760129229362,3.2167382,207.84,207.83,11.27647521]
["bitfinex","SOLUSD",1760129229748,3.2167382,207.84,207.77,0.4]
["bitfinex","SOLUSD",1760129229959,3.2167382,207.83,207.8,20.8]
["bitfinex","SOLUSD",1760129230168,3.2167382,207.82,207.8,20.8]
["bitfinex","SOLUSD",1760129230344,11.69038637,207.85,207.77,0.4]
["bitfinex","SOLUSD",1760129230542,6.05919687,207.83,207.78,34.74]
["bitfinex","SOLUSD",1760129230767,6.05919687,207.83,207.74,11.27647521]
["bitfinex","SOLUSD",1760129230768,3.93721478,207.82,207.74,11.27647521]
["bitfinex","SOLUSD",1760129231077,3.21721478,207.81,207.76,10.87647521]
["bitfinex","SOLUSD",1760129231278,6.05919687,207.83,207.76,11.27647521]
["bitfinex","SOLUSD",1760129231602,6.05919687,207.81,207.74,10.87647521]
["bitfinex","SOLUSD",1760129231755,3.21780059,207.8,207.75,34.74]
["bitfinex","SOLUSD",1760129232087,3.21780059,207.79,207.75,34.74]
["bitfinex","SOLUSD",1760129232255,0.72,207.8,207.75,34.74]
["bitfinex","SOLUSD",1760129232455,3.2185139,207.79,207.75,34.74]
["bitfinex","SOLUSD",1760129232685,0.72,207.8,207.75,34.74]
["bitfinex","SOLUSD",1760129232883,3.2185591,207.79,207.75,34.74]
["bitfinex","SOLUSD",1760129233057,3.2185591,207.78,207.75,34.74]
["bitfinex","SOLUSD",1760129233259,6.05919687,207.79,207.75,34.74]
["bitfinex","SOLUSD",1760129233472,6.05919687,207.79,207.75,39.5534579]
["bitfinex","SOLUSD",1760129233668,6.05919687,207.79,207.75,34.74]
["bitfinex","SOLUSD",1760129234001,4.12273974,207.85,207.76,0.4]
["bitfinex","SOLUSD",1760129234209,3.21830629,207.84,207.77,10.87647521]
["bitfinex","SOLUSD",1760129234493,3.21830629,207.83,207.77,10.87647521]
["bitfinex","SOLUSD",1760129234679,3.21830629,207.83,207.76,0.4]
["bitfinex","SOLUSD",1760129234680,3.21830629,207.82,207.76,0.4]
["bitfinex","SOLUSD",1760129234859,6.05919687,207.83,207.76,10.87647521]
["bitfinex","SOLUSD",1760129235055,6.05919687,207.81,207.75,4.8134696]
["bitfinex","SOLUSD",1760129235257,6.05919687,207.81,207.76,34.74]
["bitfinex","SOLUSD",1760129236097,3.21778445,207.8,207.76,34.74]
["bitfinex","SOLUSD",1760129236392,6.05919687,207.77,207.69,0.4]
["bitfinex","SOLUSD",1760129236593,6.05919687,207.75,207.7,10.87647521]
["bitfinex","SOLUSD",1760129236891,6.77919687,207.75,207.69,34.72]
["bitfinex","SOLUSD",1760129237335,0.72,207.75,207.69,34.72]
["bitfinex","SOLUSD",1760129237595,6.05919687,207.79,207.73,10.87647521]
["bitfinex","SOLUSD",1760129237892,6.05919687,207.79,207.74,34.74]
["bitfinex","SOLUSD",1760129238063,0.72,207.78,207.74,34.74]
["bitfinex","SOLUSD",1760129238265,0.72,207.77,207.74,34.74]
["bitfinex","SOLUSD",1760129238620,6.05919687,207.75,207.69,10.87647521]
["bitfinex","SOLUSD",1760129238805,6.05919687,207.75,207.7,34.74]
["bitfinex","SOLUSD",1760129239010,6.05919687,207.73,207.67,20.8]
["bitfinex","SOLUSD",1760129239208,6.05919687,207.73,207.68,34.74]
["bitfinex","SOLUSD",1760129239390,6.77919687,207.73,207.68,34.74]
["bitfinex","SOLUSD",1760129239927,6.77919687,207.73,207.68,39.55505525]
["bitfinex","SOLUSD",1760129240084,6.05919687,207.71,207.68,39.55505525]
["bitfinex","SOLUSD",1760129240284,6.05919687,207.71,207.68,34.74]
["bitfinex","SOLUSD",1760129240987,20.8,207.76,207.68,34.74]
["bitfinex","SOLUSD",1760129241309,6.05919687,207.73,207.68,34.74]
["bitfinex","SOLUSD",1760129241494,8.96936486,207.75,207.69,11.27647521]
["bitfinex","SOLUSD",1760129241677,8.96936486,207.75,207.69,10.87647521]
["bitfinex","SOLUSD",1760129242279,8.96936486,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1760129242525,0.72,207.81,207.72,10.87647521]
["bitfinex","SOLUSD",1760129242809,8.96936486,207.73,207.61,0.4]
["bitfinex","SOLUSD",1760129242990,8.96936486,207.7,207.62,66.41647521]
["bitfinex","SOLUSD",1760129243392,20.8,207.78,207.62,34.74]
["bitfinex","SOLUSD",1760129243393,8.96936486,207.68,207.62,34.74]
["bitfinex","SOLUSD",1760129243590,0.72,207.69,207.62,34.74]
["bitfinex","SOLUSD",1760129243797,8.96936486,207.71,207.63,30.16936486]
["bitfinex","SOLUSD",1760129244005,8.96936486,207.73,207.65,19.84584007]
["bitfinex","SOLUSD",1760129244195,8.96936486,207.73,207.67,10.87647521]
["bitfinex","SOLUSD",1760129244400,8.96936486,207.78,207.71,16.85041643]
["bitfinex","SOLUSD",1760129244608,8.96936486,207.8,207.72,35.2]
["bitfinex","SOLUSD",1760129244819,8.96936486,207.8,207.72,44.16936486]
["bitfinex","SOLUSD",1760129244993,9.68936486,207.81,207.73,8.96936486]
["bitfinex","SOLUSD",1760129245612,8.96936486,207.8,207.73,10.87647521]
["bitfinex","SOLUSD",1760129245797,0.22,207.81,207.73,40.64584007]
["bitfinex","SOLUSD",1760129246110,4.91117666,207.85,207.76,8.96936486]
["bitfinex","SOLUSD",1760129246413,8.96936486,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1760129246616,8.96936486,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1760129246908,8.96936486,207.84,207.78,5.49278275]
["bitfinex","SOLUSD",1760129247107,8.96936486,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1760129247336,8.96936486,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1760129248796,9.62936486,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1760129249192,8.96936486,207.8,207.78,34.78]
["bitfinex","SOLUSD",1760129249394,9.62936486,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129250215,0.66,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129250419,9.62936486,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129250711,8.96936486,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129251027,8.96936486,207.81,207.78,34.78]
["bitfinex","SOLUSD",1760129251201,8.96936486,207.8,207.78,34.78]
["bitfinex","SOLUSD",1760129251526,9.62936486,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129251698,8.96936486,207.79,207.78,34.78]
["bitfinex","SOLUSD",1760129251895,0.66,207.82,207.78,34.78]
["bitfinex","SOLUSD",1760129252120,8.96936486,207.8,207.78,34.78]
["bitfinex","SOLUSD",1760129253728,8.96936486,207.8,207.76,4.81322006]
["bitfinex","SOLUSD",1760129253921,9.62936486,207.8,207.78,34.74]
["bitfinex","SOLUSD",1760129254134,8.96936486,207.79,207.78,34.74]
["bitfinex","SOLUSD",1760129254320,9.62936486,207.79,207.78,34.74]
["bitfinex","SOLUSD",1760129254930,9.62936486,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1760129255127,9.62936486,207.79,207.74,34.74]
["bitfinex","SOLUSD",1760129255326,9.62936486,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1760129255537,9.62936486,207.79,207.69,25.61469013]
["bitfinex","SOLUSD",1760129255538,8.96936486,207.76,207.69,25.61469013]
["bitfinex","SOLUSD",1760129255840,8.96936486,207.75,207.7,34.72]
["bitfinex","SOLUSD",1760129256047,21.46,207.79,207.71,0.66]
["bitfinex","SOLUSD",1760129256048,26.27266931,207.79,207.71,0.66]
["bitfinex","SOLUSD",1760129256344,8.96936486,207.76,207.71,0.66]
["bitfinex","SOLUSD",1760129256916,20.8,207.83,207.73,4.81394117]
["bitfinex","SOLUSD",1760129257122,8.96936486,207.77,207.74,34.76]
["bitfinex","SOLUSD",1760129257640,8.96936486,207.79,207.74,35.42]
["bitfinex","SOLUSD",1760129258023,8.96936486,207.76,207.74,34.76]
["bitfinex","SOLUSD",1760129258220,9.62936486,207.76,207.74,34.76]
["bitfinex","SOLUSD",1760129258432,8.96936486,207.76,207.74,34.76]
["bitfinex","SOLUSD",1760129258715,8.96936486,207.77,207.74,34.76]
["bitfinex","SOLUSD",1760129259236,9.62936486,207.77,207.74,34.76]
["bitfinex","SOLUSD",1760129259538,8.96936486,207.76,207.74,34.76]
["bitfinex","SOLUSD",1760129260019,8.96936486,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1760129260219,8.96936486,207.76,207.72,34.76]
["bitfinex","SOLUSD",1760129260437,8.96936486,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1760129260438,8.96936486,207.74,207.7,4.81461548]
["bitfinex","SOLUSD",1760129260611,8.96936486,207.73,207.71,34.74]
["bitfinex","SOLUSD",1760129261030,8.96936486,207.74,207.71,34.74]
["bitfinex","SOLUSD",1760129261236,9.62936486,207.74,207.71,34.74]
["bitfinex","SOLUSD",1760129262638,8.96936486,207.73,207.71,34.74]
["bitfinex","SOLUSD",1760129263139,9.62936486,207.72,207.71,34.74]
["bitfinex","SOLUSD",1760129263342,9.62936486,207.72,207.71,34.72]
["bitfinex","SOLUSD",1760129263517,0.66,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1760129263718,8.96936486,207.74,207.68,44.34936486]
["bitfinex","SOLUSD",1760129264219,8.96936486,207.74,207.69,39.53486831]
["bitfinex","SOLUSD",1760129264424,8.96936486,207.74,207.7,34.72]
["bitfinex","SOLUSD",1760129264621,8.96936486,207.73,207.7,34.72]
["bitfinex","SOLUSD",1760129264937,8.96936486,207.72,207.7,34.72]
["bitfinex","SOLUSD",1760129265648,8.96936486,207.77,207.71,0.66]
["bitfinex","SOLUSD",1760129265829,3.23082867,207.79,207.74,8.96936486]
["bitfinex","SOLUSD",1760129266150,8.96936486,207.81,207.75,35.36]
["bitfinex","SOLUSD",1760129266347,24.69070528,207.82,207.76,4.81324605]
["bitfinex","SOLUSD",1760129266525,3.23070528,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1760129266727,3.23070528,207.81,207.77,0.66]
["bitfinex","SOLUSD",1760129266948,3.23070528,207.84,207.78,9.62936486]
["bitfinex","SOLUSD",1760129267137,3.23070528,207.83,207.79,34.74]
["bitfinex","SOLUSD",1760129267352,3.23070528,207.82,207.79,35.4]
["bitfinex","SOLUSD",1760129267540,9.06936486,207.85,207.79,35.4]
["bitfinex","SOLUSD",1760129267850,8.96936486,207.83,207.79,34.74]
["bitfinex","SOLUSD",1760129268032,8.96936486,207.81,207.79,34.74]
["bitfinex","SOLUSD",1760129268354,8.96936486,207.82,207.79,39.55251097]
["bitfinex","SOLUSD",1760129268545,8.96936486,207.83,207.79,39.55251097]
["bitfinex","SOLUSD",1760129268934,8.96936486,207.83,207.79,40.24251097]
["bitfinex","SOLUSD",1760129269247,8.96936486,207.81,207.79,34.74]
["bitfinex","SOLUSD",1760129270540,12.90713178,207.8,207.79,34.74]
["bitfinex","SOLUSD",1760129273233,133.5,207.83,207.79,34.74]
["bitfinex","SOLUSD",1760129273557,8.96936486,207.84,207.79,39.55255113]
["bitfinex","SOLUSD",1760129273757,3.23793292,207.83,207.79,40.24255113]
["bitfinex","SOLUSD",1760129274053,8.96936486,207.84,207.79,40.24255113]
["bitfinex","SOLUSD",1760129274357,3.23793264,207.83,207.79,40.24255113]
["bitfinex","SOLUSD",1760129274536,8.96936486,207.84,207.79,39.55255113]
["bitfinex","SOLUSD",1760129274732,3.2386055,207.83,207.79,39.55255113]
["bitfinex","SOLUSD",1760129274934,3.23849911,207.83,207.79,39.55255113]
["bitfinex","SOLUSD",1760129275153,12.90786397,207.83,207.79,34.74]
["bitfinex","SOLUSD",1760129275353,8.96936486,207.8,207.75,10.87647521]
["bitfinex","SOLUSD",1760129275555,0.7,207.82,207.76,40.22324605]
["bitfinex","SOLUSD",1760129275734,3.23892144,207.84,207.76,40.22324605]
["bitfinex","SOLUSD",1760129276055,8.96936486,207.82,207.76,61.22572604]
["bitfinex","SOLUSD",1760129276848,8.96936486,207.82,207.76,49.19261091]
["bitfinex","SOLUSD",1760129277552,8.96936486,207.82,207.77,34.7]
["bitfinex","SOLUSD",1760129278058,8.96936486,207.79,207.77,34.7]
["bitfinex","SOLUSD",1760129278359,8.96936486,207.79,207.78,34.7]
["bitfinex","SOLUSD",1760129278653,8.96936486,207.8,207.78,34.7]
["bitfinex","SOLUSD",1760129279034,8.96936486,207.8,207.79,34.68]
["bitfinex","SOLUSD",1760129280753,8.96936486,207.8,207.69,4.81486831]
["bitfinex","SOLUSD",1760129280754,133.5,207.79,207.69,4.81486831]
["bitfinex","SOLUSD",1760129281069,8.96936486,207.73,207.7,39.47459311]
["bitfinex","SOLUSD",1760129281570,8.96936486,207.74,207.7,39.47459311]
["bitfinex","SOLUSD",1760129281864,8.96936486,207.77,207.71,0.72]
["bitfinex","SOLUSD",1760129282361,142.46936486,207.78,207.72,10.87647521]
["bitfinex","SOLUSD",1760129282541,133.5,207.78,207.72,20.56584007]
["bitfinex","SOLUSD",1760129283038,133.5,207.77,207.75,10.87647521]
["bitfinex","SOLUSD",1760129283237,133.5,207.77,207.76,44.36936486]
["bitfinex","SOLUSD",1760129283541,133.5,207.77,207.76,34.68]
["bitfinex","SOLUSD",1760129283749,133.5,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1760129284065,133.5,207.77,207.75,35.4]
["bitfinex","SOLUSD",1760129284741,0.1,207.85,207.77,10.87647521]
["bitfinex","SOLUSD",1760129284957,0.1,207.85,207.76,9.68936486]
["bitfinex","SOLUSD",1760129284958,8.96936486,207.81,207.78,34.68]
["bitfinex","SOLUSD",1760129285157,9.63936486,207.8,207.78,34.68]
["bitfinex","SOLUSD",1760129285345,0.67,207.82,207.78,34.68]
["bitfinex","SOLUSD",1760129285659,9.63936486,207.81,207.78,39.49273328]
["bitfinex","SOLUSD",1760129285848,8.96936486,207.81,207.78,39.49273328]
["bitfinex","SOLUSD",1760129286564,8.96936486,207.79,207.72,10.87647521]
["bitfinex","SOLUSD",1760129286857,8.96936486,207.79,207.73,34.68]
["bitfinex","SOLUSD",1760129287166,5.48290955,207.78,207.73,34.68]
["bitfinex","SOLUSD",1760129287458,8.96936486,207.84,207.73,35.4]
["bitfinex","SOLUSD",1760129287459,8.96936486,207.77,207.73,35.4]
["bitfinex","SOLUSD",1760129287655,8.96936486,207.77,207.73,40.21391371]
["bitfinex","SOLUSD",1760129287971,8.96936486,207.77,207.73,39.49391371]
["bitfinex","SOLUSD",1760129288148,8.96936486,207.76,207.73,34.68]
["bitfinex","SOLUSD",1760129288658,8.96936486,207.76,207.73,39.49393626]
["bitfinex","SOLUSD",1760129288864,8.96936486,207.78,207.74,0.72]
["bitfinex","SOLUSD",1760129289262,8.96936486,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1760129289442,8.96936486,207.82,207.76,35.4]
["bitfinex","SOLUSD",1760129289641,8.96936486,207.83,207.76,44.36936486]
["bitfinex","SOLUSD",1760129290568,12.21126303,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1760129290752,8.96936486,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1760129291646,9.63936486,207.82,207.76,39.49320521]
["bitfinex","SOLUSD",1760129292752,8.96936486,207.8,207.76,39.49320521]
["bitfinex","SOLUSD",1760129293165,9.63936486,207.8,207.76,39.49320521]
["bitfinex","SOLUSD",1760129293966,9.63936486,207.8,207.76,4.81320521]
["bitfinex","SOLUSD",1760129294144,8.96936486,207.79,207.74,4.81350067]
["bitfinex","SOLUSD",1760129294465,8.96936486,207.75,207.68,9.68936486]
["bitfinex","SOLUSD",1760129294668,133.5,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1760129294886,142.46936486,207.74,207.7,5.53463649]
["bitfinex","SOLUSD",1760129295264,8.96936486,207.71,207.65,4.815775]
["bitfinex","SOLUSD",1760129295474,8.96936486,207.68,207.66,34.66]
["bitfinex","SOLUSD",1760129295662,8.96936486,207.69,207.66,34.66]
["bitfinex","SOLUSD",1760129296059,8.96936486,207.7,207.66,34.66]
["bitfinex","SOLUSD",1760129296569,8.96936486,207.69,207.66,34.66]
["bitfinex","SOLUSD",1760129296742,8.96936486,207.68,207.62,15.39788723]
["bitfinex","SOLUSD",1760129296945,8.96936486,207.69,207.63,46.25647521]
["bitfinex","SOLUSD",1760129297347,20.8,207.71,207.64,9.68936486]
["bitfinex","SOLUSD",1760129297348,8.96936486,207.71,207.64,9.68936486]
["bitfinex","SOLUSD",1760129297567,8.96936486,207.7,207.64,9.68936486]
["bitfinex","SOLUSD",1760129297966,8.96936486,207.7,207.64,0.72]
["bitfinex","SOLUSD",1760129298141,8.96936486,207.68,207.63,34.66]
["bitfinex","SOLUSD",1760129298347,9.63936486,207.68,207.63,34.66]
["bitfinex","SOLUSD",1760129298874,9.63936486,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1760129299053,9.63936486,207.67,207.63,34.66]
["bitfinex","SOLUSD",1760129299372,9.63936486,207.66,207.61,20.8]
["bitfinex","SOLUSD",1760129299562,9.63936486,207.66,207.62,39.47646448]
["bitfinex","SOLUSD",1760129300658,133.5,207.65,207.62,39.47646448]
["bitfinex","SOLUSD",1760129300856,0.67,207.64,207.62,34.66]
["bitfinex","SOLUSD",1760129301061,133.5,207.64,207.62,34.66]
["bitfinex","SOLUSD",1760129301856,133.5,207.64,207.62,39.47640065]
["bitfinex","SOLUSD",1760129302364,133.5,207.64,207.62,34.66]
["bitfinex","SOLUSD",1760129302678,133.5,207.64,207.62,39.47638669]
["bitfinex","SOLUSD",1760129302975,134.17,207.63,207.59,0.2]
["bitfinex","SOLUSD",1760129303175,134.17,207.63,207.6,34.62]
["bitfinex","SOLUSD",1760129303176,133.5,207.62,207.6,34.62]
["bitfinex","SOLUSD",1760129303375,134.17,207.62,207.6,34.62]
["bitfinex","SOLUSD",1760129303752,6.74325796,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129304685,6.74325796,207.61,207.59,0.2]
["bitfinex","SOLUSD",1760129304865,6.07325796,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129305175,10.88998162,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129305469,11.55998162,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129305849,6.74325796,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129306051,11.55998162,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129306256,32.35998162,207.61,207.6,34.64]
["bitfinex","SOLUSD",1760129306456,32.35998162,207.61,207.59,0.2]
["bitfinex","SOLUSD",1760129309165,138.31695568,207.6,207.59,0.2]
["bitfinex","SOLUSD",1760129309664,139.02695568,207.6,207.59,0.2]
["bitfinex","SOLUSD",1760129311182,5.52695568,207.6,207.59,0.2]
["bitfinex","SOLUSD",1760129311378,20.8,207.57,207.56,0.2]
["bitfinex","SOLUSD",1760129311575,26.87325796,207.57,207.55,0.2]
["bitfinex","SOLUSD",1760129311782,0.71,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129312281,5.52788398,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129316270,11.60114194,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129321574,11.03031968,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129324173,8.73619196,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129324475,10.32031968,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129326296,3.20830798,207.57,207.55,0.89]
["bitfinex","SOLUSD",1760129326486,5.5024357,207.6,207.56,0.69]
["bitfinex","SOLUSD",1760129326670,3.20830798,207.61,207.56,0.69]
["bitfinex","SOLUSD",1760129326873,2.29412772,207.63,207.56,2.98412772]
["bitfinex","SOLUSD",1760129327072,2.29412772,207.63,207.57,0.69]
["bitfinex","SOLUSD",1760129327375,20.8,207.63,207.57,2.98412772]
["bitfinex","SOLUSD",1760129327574,20.8,207.63,207.58,0.69]
["bitfinex","SOLUSD",1760129327877,2.29412772,207.64,207.58,0.69]
["bitfinex","SOLUSD",1760129328078,20.8,207.62,207.58,0.69]
["bitfinex","SOLUSD",1760129328267,23.09412772,207.62,207.55,0.2]
["bitfinex","SOLUSD",1760129328473,23.09412772,207.58,207.55,0.89]
["bitfinex","SOLUSD",1760129328675,20.8,207.58,207.55,0.89]
["bitfinex","SOLUSD",1760129328903,20.8,207.58,207.56,0.66]
["bitfinex","SOLUSD",1760129328904,2.29412772,207.57,207.56,0.66]
["bitfinex","SOLUSD",1760129329304,20.8,207.59,207.56,0.66]
["bitfinex","SOLUSD",1760129329476,2.29412772,207.57,207.56,0.66]
["bitfinex","SOLUSD",1760129329885,23.09412772,207.59,207.56,0.66]
["bitfinex","SOLUSD",1760129330195,2.29412772,207.6,207.56,0.66]
["bitfinex","SOLUSD",1760129330371,2.29412772,207.58,207.55,0.2]
["bitfinex","SOLUSD",1760129330575,2.29412772,207.57,207.55,0.86]
["bitfinex","SOLUSD",1760129330993,3.20860881,207.59,207.55,0.86]
["bitfinex","SOLUSD",1760129331307,2.29412772,207.6,207.56,0.66]
["bitfinex","SOLUSD",1760129331480,2.29412772,207.6,207.57,0.66]
["bitfinex","SOLUSD",1760129331673,2.29412772,207.6,207.58,0.66]
["bitfinex","SOLUSD",1760129332177,23.09412772,207.6,207.59,0.66]
["bitfinex","SOLUSD",1760129332424,23.09412772,207.6,207.56,4.81776718]
["bitfinex","SOLUSD",1760129332598,23.09412772,207.6,207.57,0.66]
["bitfinex","SOLUSD",1760129332905,3.21118614,207.59,207.55,5.01811248]
["bitfinex","SOLUSD",1760129333108,3.21118614,207.59,207.56,0.66]
["bitfinex","SOLUSD",1760129333291,20.8,207.59,207.57,0.66]
["bitfinex","SOLUSD",1760129333492,20.8,207.59,207.58,0.66]
["bitfinex","SOLUSD",1760129334581,133.5,207.58,207.56,5.47767452]
["bitfinex","SOLUSD",1760129334772,133.5,207.58,207.57,0.66]
["bitfinex","SOLUSD",1760129335897,133.5,207.58,207.57,5.47765187]
["bitfinex","SOLUSD",1760129336301,2.29412772,207.63,207.57,17.52178156]
["bitfinex","SOLUSD",1760129336502,20.8,207.61,207.58,0.66]
["bitfinex","SOLUSD",1760129336685,3.21840302,207.6,207.58,0.66]
["bitfinex","SOLUSD",1760129336884,20.8,207.61,207.58,0.66]
["bitfinex","SOLUSD",1760129337204,2.29412772,207.64,207.59,0.66]
["bitfinex","SOLUSD",1760129337414,3.22105953,207.63,207.6,0.66]
["bitfinex","SOLUSD",1760129337584,3.22105953,207.62,207.6,0.66]
["bitfinex","SOLUSD",1760129337779,3.22105953,207.61,207.6,0.66]
["bitfinex","SOLUSD",1760129338478,5.51518725,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1760129338678,5.51518725,207.6,207.57,34.64]
["bitfinex","SOLUSD",1760129338877,3.22105953,207.59,207.58,0.7]
["bitfinex","SOLUSD",1760129339301,3.22714617,207.59,207.58,0.7]
["bitfinex","SOLUSD",1760129339501,20.8,207.62,207.58,11.57647521]
["bitfinex","SOLUSD",1760129339703,3.22678742,207.61,207.59,0.7]
["bitfinex","SOLUSD",1760129340000,20.8,207.62,207.57,35.34]
["bitfinex","SOLUSD",1760129340304,3.22676718,207.61,207.58,0.7]
["bitfinex","SOLUSD",1760129340491,2.29412772,207.63,207.59,0.7]
["bitfinex","SOLUSD",1760129340798,3.22828802,207.62,207.59,0.7]
["bitfinex","SOLUSD",1760129340992,3.22828802,207.61,207.59,0.7]
["bitfinex","SOLUSD",1760129341199,2.29412772,207.63,207.59,0.7]
["bitfinex","SOLUSD",1760129341392,2.29412772,207.63,207.59,34.64]
["bitfinex","SOLUSD",1760129341393,6.18387964,207.62,207.59,34.64]
["bitfinex","SOLUSD",1760129341594,3.22975192,207.61,207.59,34.64]
["bitfinex","SOLUSD",1760129341796,3.22975192,207.6,207.59,34.64]
["bitfinex","SOLUSD",1760129341998,3.22975192,207.6,207.59,41.75131544]
["bitfinex","SOLUSD",1760129342301,2.29412772,207.66,207.59,54.49428475]
["bitfinex","SOLUSD",1760129342599,2.29412772,207.66,207.6,2.99412772]
["bitfinex","SOLUSD",1760129342807,2.29412772,207.66,207.6,2.29412772]
["bitfinex","SOLUSD",1760129343012,2.29412772,207.67,207.61,0.7]
["bitfinex","SOLUSD",1760129343197,20.8,207.66,207.61,0.7]
["bitfinex","SOLUSD",1760129343396,20.8,207.66,207.62,0.7]
["bitfinex","SOLUSD",1760129343899,0.66,207.65,207.58,4.81719479]
["bitfinex","SOLUSD",1760129344101,2.29412772,207.61,207.59,34.62]
["bitfinex","SOLUSD",1760129345996,2.29412772,207.61,207.59,39.43704515]
["bitfinex","SOLUSD",1760129346810,133.5,207.6,207.59,41.73117287]
["bitfinex","SOLUSD",1760129347003,133.5,207.6,207.59,52.60764808]
["bitfinex","SOLUSD",1760129347321,133.5,207.6,207.59,53.30764808]
["bitfinex","SOLUSD",1760129348382,2.29412772,207.65,207.59,18.68764808]
["bitfinex","SOLUSD",1760129348584,2.29412772,207.65,207.6,34.62]
["bitfinex","SOLUSD",1760129348796,20.8,207.64,207.6,34.62]
["bitfinex","SOLUSD",1760129349313,23.75412772,207.64,207.6,34.62]
["bitfinex","SOLUSD",1760129350124,23.09412772,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129350422,20.8,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129350588,23.09412772,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129350993,20.8,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129351409,133.5,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760129351910,2.95412772,207.62,207.6,34.62]
["bitfinex","SOLUSD",1760129352107,2.95412772,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129352313,133.5,207.63,207.6,34.62]
["bitfinex","SOLUSD",1760129352314,134.16,207.63,207.6,34.62]
["bitfinex","SOLUSD",1760129352618,2.29412772,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129352825,2.95412772,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129353115,2.29412772,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129353611,2.95412772,207.61,207.6,34.62]
["bitfinex","SOLUSD",1760129353814,2.95412772,207.61,207.55,5.01804298]
["bitfinex","SOLUSD",1760129353815,2.95412772,207.61,207.55,0.2]
["bitfinex","SOLUSD",1760129354018,2.29412772,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129355303,2.95412772,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129355510,7.7720117,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129356898,20.8,207.58,207.55,0.2]
["bitfinex","SOLUSD",1760129357210,2.95412772,207.56,207.55,0.2]
["bitfinex","SOLUSD",1760129357606,19.99999999,207.51,207.49,2.29412772]
["bitfinex","SOLUSD",1760129358009,20.8,207.54,207.48,34.62]
["bitfinex","SOLUSD",1760129358010,19.99999999,207.53,207.48,34.62]
["bitfinex","SOLUSD",1760129358195,19.99999999,207.53,207.36,10.31838409]
["bitfinex","SOLUSD",1760129358395,40.79999999,207.5,207.48,2.29412772]
["bitfinex","SOLUSD",1760129358596,19.99999999,207.56,207.49,2.29412772]
["bitfinex","SOLUSD",1760129358818,19.99999999,207.58,207.55,2.29412772]
["bitfinex","SOLUSD",1760129359007,19.99999999,207.62,207.5,34.62]
["bitfinex","SOLUSD",1760129359206,40.79999999,207.62,207.58,2.29412772]
["bitfinex","SOLUSD",1760129359410,20.8,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1760129359619,19.99999999,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1760129359810,20.8,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1760129360411,19.99999999,207.62,207.59,7.51131544]
["bitfinex","SOLUSD",1760129360638,19.99999999,207.62,207.6,0.4]
["bitfinex","SOLUSD",1760129360925,19.99999999,207.62,207.59,19.15428475]
["bitfinex","SOLUSD",1760129361405,19.99999999,207.62,207.59,19.55428475]
["bitfinex","SOLUSD",1760129361820,40.79999999,207.64,207.59,17.26015703]
["bitfinex","SOLUSD",1760129362006,40.79999999,207.64,207.59,19.55428475]
["bitfinex","SOLUSD",1760129362205,19.99999999,207.64,207.59,19.55428475]
["bitfinex","SOLUSD",1760129362404,19.99999999,207.64,207.6,2.69412772]
["bitfinex","SOLUSD",1760129362612,19.99999999,207.64,207.61,2.29412772]
["bitfinex","SOLUSD",1760129363215,19.99999999,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1760129364124,20.8,207.61,207.56,12.04420355]
["bitfinex","SOLUSD",1760129364426,19.99999999,207.6,207.56,50.24256264]
["bitfinex","SOLUSD",1760129365323,19.99999999,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1760129366531,20.8,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1760129366717,19.99999999,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1760129367031,19.99999999,207.6,207.57,16.86178156]
["bitfinex","SOLUSD",1760129367236,20.8,207.61,207.59,3.57835909]
["bitfinex","SOLUSD",1760129367426,40.79999999,207.64,207.6,3.57835909]
["bitfinex","SOLUSD",1760129367607,41.49999999,207.64,207.6,3.57835909]
["bitfinex","SOLUSD",1760129367917,133.5,207.63,207.59,3.57835909]
["bitfinex","SOLUSD",1760129369329,133.5,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1760129369814,134.21,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1760129370019,134.21,207.63,207.6,16.85934489]
["bitfinex","SOLUSD",1760129371631,133.5,207.63,207.6,16.85934489]
["bitfinex","SOLUSD",1760129371935,4.28835909,207.62,207.55,14.67560683]
["bitfinex","SOLUSD",1760129372107,24.28835908,207.61,207.56,34.62]
["bitfinex","SOLUSD",1760129372312,134.21,207.6,207.56,39.43788398]
["bitfinex","SOLUSD",1760129372528,4.28835909,207.59,207.56,34.62]
["bitfinex","SOLUSD",1760129372724,133.5,207.58,207.56,34.62]
["bitfinex","SOLUSD",1760129373222,134.21,207.58,207.56,39.43788398]
["bitfinex","SOLUSD",1760129373540,20.70999999,207.57,207.56,39.43788398]
["bitfinex","SOLUSD",1760129373703,19.99999999,207.57,207.56,39.43788398]
["bitfinex","SOLUSD",1760129374109,20.70999999,207.57,207.55,4.81809438]
["bitfinex","SOLUSD",1760129374433,0.71,207.56,207.55,4.81809438]
["bitfinex","SOLUSD",1760129375327,0.71,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760129375914,19.99999999,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1760129376238,20.70999999,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1760129377526,19.99999999,207.57,207.54,20.44257803]
["bitfinex","SOLUSD",1760129377817,20.70999999,207.59,207.54,20.44257803]
["bitfinex","SOLUSD",1760129378027,19.99999999,207.59,207.56,3.57835909]
["bitfinex","SOLUSD",1760129378339,19.99999999,207.61,207.57,3.57835909]
["bitfinex","SOLUSD",1760129378513,19.99999999,207.59,207.57,3.57835909]
["bitfinex","SOLUSD",1760129379110,19.99999999,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1760129379111,0.71,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1760129379330,19.99999999,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760129379531,0.71,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1760129379732,19.99999999,207.58,207.54,8.39670736]
["bitfinex","SOLUSD",1760129379916,20.70999999,207.58,207.54,8.39670736]
["bitfinex","SOLUSD",1760129380722,20.70999999,207.58,207.54,42.99670736]
["bitfinex","SOLUSD",1760129381032,19.99999999,207.58,207.55,3.57835909]
["bitfinex","SOLUSD",1760129381341,20.8,207.59,207.55,3.57835909]
["bitfinex","SOLUSD",1760129381640,20.70999999,207.6,207.55,3.57835909]
["bitfinex","SOLUSD",1760129381813,0.71,207.59,207.55,3.57835909]
["bitfinex","SOLUSD",1760129382312,0.71,207.59,207.54,51.46421894]
["bitfinex","SOLUSD",1760129382313,19.99999999,207.58,207.54,51.46421894]
["bitfinex","SOLUSD",1760129382519,19.99999999,207.6,207.55,3.57835909]
["bitfinex","SOLUSD",1760129382835,20.70999999,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383009,0.71,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383213,20.8,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383214,20.70999999,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383526,0.71,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383730,19.99999999,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1760129383933,0.71,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1760129384130,133.5,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760129384332,133.5,207.57,207.56,19.67271828]
["bitfinex","SOLUSD",1760129386226,0.71,207.63,207.56,31.71742824]
["bitfinex","SOLUSD",1760129386433,0.71,207.63,207.59,3.57835909]
["bitfinex","SOLUSD",1760129386633,0.71,207.63,207.6,34.6]
["bitfinex","SOLUSD",1760129386830,0.71,207.62,207.6,34.6]
["bitfinex","SOLUSD",1760129387640,0.71,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760129388150,40.79999999,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129388524,0.71,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760129388838,19.99999999,207.64,207.61,20.43689191]
["bitfinex","SOLUSD",1760129389138,20.67999999,207.64,207.61,16.85853282]
["bitfinex","SOLUSD",1760129389338,19.99999999,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129389514,0.68,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760129389718,0.68,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760129389938,20.67999999,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129390140,0.68,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760129390326,0.68,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760129391040,19.99999999,207.64,207.61,8.39508275]
["bitfinex","SOLUSD",1760129391254,0.68,207.66,207.62,3.57835909]
["bitfinex","SOLUSD",1760129391545,0.68,207.65,207.62,3.57835909]
["bitfinex","SOLUSD",1760129392049,20.67999999,207.65,207.62,3.57835909]
["bitfinex","SOLUSD",1760129392421,20.67999999,207.68,207.63,3.57835909]
["bitfinex","SOLUSD",1760129392633,19.99999999,207.66,207.63,38.17835909]
["bitfinex","SOLUSD",1760129392842,0.68,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1760129393542,0.68,207.65,207.58,12.04352471]
["bitfinex","SOLUSD",1760129393732,3.57835909,207.62,207.56,3.57835909]
["bitfinex","SOLUSD",1760129393927,19.99999999,207.61,207.6,3.57835909]
["bitfinex","SOLUSD",1760129394232,20.67999999,207.64,207.59,34.6]
["bitfinex","SOLUSD",1760129394430,19.99999999,207.64,207.6,3.57835909]
["bitfinex","SOLUSD",1760129394739,0.68,207.63,207.6,3.57835909]
["bitfinex","SOLUSD",1760129395542,0.68,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760129395738,0.68,207.63,207.61,8.39508275]
["bitfinex","SOLUSD",1760129396150,19.99999999,207.64,207.61,8.39508275]
["bitfinex","SOLUSD",1760129396749,20.67999999,207.64,207.61,8.39508275]
["bitfinex","SOLUSD",1760129397237,0.68,207.63,207.61,8.39508275]
["bitfinex","SOLUSD",1760129397743,19.99999999,207.64,207.61,8.39508275]
["bitfinex","SOLUSD",1760129397935,0.68,207.65,207.61,20.43689191]
["bitfinex","SOLUSD",1760129398246,40.79999999,207.66,207.61,20.43689191]
["bitfinex","SOLUSD",1760129398454,0.7,207.64,207.61,20.43689191]
["bitfinex","SOLUSD",1760129398632,40.79999999,207.66,207.63,3.57835909]
["bitfinex","SOLUSD",1760129398833,21.5,207.68,207.64,3.57835909]
["bitfinex","SOLUSD",1760129399141,0.7,207.67,207.63,3.57835909]
["bitfinex","SOLUSD",1760129399342,19.99999999,207.65,207.63,3.57835909]
["bitfinex","SOLUSD",1760129399547,0.7,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760129399742,19.99999999,207.65,207.61,43.37508275]
["bitfinex","SOLUSD",1760129400049,19.99999999,207.65,207.62,3.57835909]
["bitfinex","SOLUSD",1760129400270,20.69999999,207.65,207.62,3.57835909]
["bitfinex","SOLUSD",1760129401047,0.7,207.64,207.57,10.87647521]
["bitfinex","SOLUSD",1760129401239,23.57835908,207.62,207.56,38.15835909]
["bitfinex","SOLUSD",1760129401424,19.99999999,207.62,207.6,3.57835909]
["bitfinex","SOLUSD",1760129401629,0.7,207.63,207.6,3.57835909]
["bitfinex","SOLUSD",1760129401935,0.7,207.62,207.6,3.57835909]
["bitfinex","SOLUSD",1760129402135,19.99999999,207.6,207.52,14.64301561]
["bitfinex","SOLUSD",1760129402345,19.99999999,207.6,207.53,8.98647521]
["bitfinex","SOLUSD",1760129402346,3.94535155,207.59,207.53,8.98647521]
["bitfinex","SOLUSD",1760129402657,20.8,207.41,207.38,14.49835685]
["bitfinex","SOLUSD",1760129402832,19.99999999,207.39,207.34,0.67]
["bitfinex","SOLUSD",1760129403030,19.99999999,207.39,207.35,0.67]
["bitfinex","SOLUSD",1760129403258,19.99999999,207.39,207.37,3.57835909]
["bitfinex","SOLUSD",1760129403549,3.57835909,207.42,207.38,0.67]
["bitfinex","SOLUSD",1760129403726,26.82120007,207.41,207.34,0.67]
["bitfinex","SOLUSD",1760129403932,3.24284099,207.4,207.36,8.40088995]
["bitfinex","SOLUSD",1760129404136,34.74,207.45,207.33,26.67979893]
["bitfinex","SOLUSD",1760129404137,23.57835908,207.41,207.33,14.62172726]
["bitfinex","SOLUSD",1760129404367,39.56052259,207.45,207.35,4.82269958]
["bitfinex","SOLUSD",1760129404368,19.99999999,207.38,207.35,4.82269958]
["bitfinex","SOLUSD",1760129404655,19.99999999,207.38,207.35,5.49269958]
["bitfinex","SOLUSD",1760129404860,19.99999999,207.38,207.35,0.67]
["bitfinex","SOLUSD",1760129405233,19.99999999,207.38,207.32,14.55600712]
["bitfinex","SOLUSD",1760129405234,3.57835909,207.37,207.32,14.55600712]
["bitfinex","SOLUSD",1760129405550,19.99999999,207.36,207.32,0.87]
["bitfinex","SOLUSD",1760129405750,19.99999999,207.36,207.32,5.02342441]
["bitfinex","SOLUSD",1760129406254,21.41,207.39,207.32,0.2]
["bitfinex","SOLUSD",1760129406255,19.99999999,207.34,207.32,0.2]
["bitfinex","SOLUSD",1760129406757,20.60999999,207.34,207.32,0.2]
["bitfinex","SOLUSD",1760129406948,29.00334466,207.34,207.32,0.2]
["bitfinex","SOLUSD",1760129407353,9.00334467,207.33,207.32,0.2]
["bitfinex","SOLUSD",1760129407544,19.99999999,207.34,207.32,0.2]
["bitfinex","SOLUSD",1760129407747,9.00334467,207.33,207.32,0.2]
["bitfinex","SOLUSD",1760129408057,56.49993651,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1760129408265,56.49993651,207.32,207.25,0.2]
["bitfinex","SOLUSD",1760129408266,19.99999999,207.26,207.25,0.2]
["bitfinex","SOLUSD",1760129408444,67.10716721,207.26,207.25,0.2]
["bitfinex","SOLUSD",1760129408851,29.00334466,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760129409049,67.10716721,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760129409352,19.99999999,207.02,207.0,2.03493771]
["bitfinex","SOLUSD",1760129409670,9.00334467,207.01,207.0,2.03493771]
["bitfinex","SOLUSD",1760129409884,9.00334467,207.01,206.89,2.52177143]
["bitfinex","SOLUSD",1760129409885,19.99999999,206.92,206.89,2.52177143]
["bitfinex","SOLUSD",1760129410033,40.79999999,206.98,206.88,1.2]
["bitfinex","SOLUSD",1760129410232,2.52594583,207.04,206.94,20.8]
["bitfinex","SOLUSD",1760129410437,3.19707767,207.03,206.95,35.69]
["bitfinex","SOLUSD",1760129410649,3.19707767,207.02,206.96,9.67334467]
["bitfinex","SOLUSD",1760129410850,2.47707767,207.01,206.97,0.67]
["bitfinex","SOLUSD",1760129411040,20.8,206.97,206.92,0.48327856]
["bitfinex","SOLUSD",1760129411235,19.27999999,206.94,206.93,10.87647521]
["bitfinex","SOLUSD",1760129411638,19.27999999,206.94,206.83,0.67]
["bitfinex","SOLUSD",1760129411639,20.8,206.87,206.83,0.67]
["bitfinex","SOLUSD",1760129411835,19.27999999,206.8,206.77,14.53277139]
["bitfinex","SOLUSD",1760129412272,19.27999999,206.8,206.67,14.30094861]
["bitfinex","SOLUSD",1760129412273,19.27999999,206.76,206.67,14.30094861]
["bitfinex","SOLUSD",1760129412537,19.27999999,206.76,206.62,23.54809401]
["bitfinex","SOLUSD",1760129412538,19.27999999,206.65,206.62,23.54809401]
["bitfinex","SOLUSD",1760129412866,19.27999999,206.65,206.6,0.4840271]
["bitfinex","SOLUSD",1760129412867,19.27999999,206.65,206.63,0.67]
["bitfinex","SOLUSD",1760129413070,19.27999999,206.65,206.6,16.94079423]
["bitfinex","SOLUSD",1760129413238,19.27999999,206.62,206.61,0.67]
["bitfinex","SOLUSD",1760129413447,40.07999999,206.7,206.61,0.67]
["bitfinex","SOLUSD",1760129413669,19.27999999,206.7,206.61,0.67]
["bitfinex","SOLUSD",1760129413880,9.00334467,206.7,206.6,20.8]
["bitfinex","SOLUSD",1760129414033,20.8,206.69,206.57,16.94324074]
["bitfinex","SOLUSD",1760129414238,19.27999999,206.66,206.57,16.94324074]
["bitfinex","SOLUSD",1760129414550,19.27999999,206.69,206.57,4.84080574]
["bitfinex","SOLUSD",1760129414880,28.28334466,206.69,206.57,4.84080574]
["bitfinex","SOLUSD",1760129415040,40.07999999,206.72,206.57,4.84080574]
["bitfinex","SOLUSD",1760129415356,20.8,206.75,206.57,4.84080574]
["bitfinex","SOLUSD",1760129415357,19.27999999,206.66,206.57,16.94324074]
["bitfinex","SOLUSD",1760129415555,19.27999999,206.66,206.6,20.8]
["bitfinex","SOLUSD",1760129415742,19.27999999,206.72,206.61,36.24]
["bitfinex","SOLUSD",1760129415948,14.861627,206.83,206.62,0.67]
["bitfinex","SOLUSD",1760129415949,28.28334466,206.67,206.62,0.67]
["bitfinex","SOLUSD",1760129416267,28.28334466,206.67,206.44,0.48440224]
["bitfinex","SOLUSD",1760129416268,19.27999999,206.55,206.44,0.48440224]
["bitfinex","SOLUSD",1760129416566,20.8,206.56,206.18,16.83092432]
["bitfinex","SOLUSD",1760129416567,19.27999999,206.44,206.41,9.00334467]
["bitfinex","SOLUSD",1760129416778,9.00334467,206.56,206.33,20.8]
["bitfinex","SOLUSD",1760129416779,19.27999999,206.39,206.33,10.87647521]
["bitfinex","SOLUSD",1760129416983,20.8,206.31,206.21,4.84942534]
["bitfinex","SOLUSD",1760129417298,20.8,206.31,206.16,15.06125721]
["bitfinex","SOLUSD",1760129417299,20.8,206.24,206.16,15.06125721]
["bitfinex","SOLUSD",1760129417499,0.7,206.3,206.16,14.57619707]
["bitfinex","SOLUSD",1760129417500,28.28334466,206.18,206.16,14.57619707]
["bitfinex","SOLUSD",1760129417637,19.27999999,206.11,206.04,0.48534265]
["bitfinex","SOLUSD",1760129417839,19.27999999,206.04,206.0,0.48543689]
["bitfinex","SOLUSD",1760129418035,19.27999999,206.08,206.01,0.67]
["bitfinex","SOLUSD",1760129418255,0.7,206.21,206.01,0.67]
["bitfinex","SOLUSD",1760129418256,20.8,206.18,206.01,0.67]
["bitfinex","SOLUSD",1760129418460,9.00334467,206.18,206.01,15.97505518]
["bitfinex","SOLUSD",1760129418659,19.27999999,206.19,206.05,0.72]
["bitfinex","SOLUSD",1760129418865,37.95999999,206.36,206.16,0.72]
["bitfinex","SOLUSD",1760129419066,49.41999999,206.36,206.21,0.72]
["bitfinex","SOLUSD",1760129419267,19.27999999,206.34,206.21,0.67]
["bitfinex","SOLUSD",1760129419462,19.27999999,206.36,206.21,1.39]
["bitfinex","SOLUSD",1760129419660,40.08803837,206.41,206.15,0.54]
["bitfinex","SOLUSD",1760129419661,19.27999999,206.27,206.15,0.54]
["bitfinex","SOLUSD",1760129419875,18.7,206.29,206.2,10.87647521]
["bitfinex","SOLUSD",1760129420095,20.8,206.25,206.1,0.48520135]
["bitfinex","SOLUSD",1760129420273,0.7,206.24,206.11,10.87647521]
["bitfinex","SOLUSD",1760129420585,0.7,206.25,206.12,0.67]
["bitfinex","SOLUSD",1760129420759,10.87647521,206.2,206.12,0.67]
["bitfinex","SOLUSD",1760129420964,10.87647521,206.4,206.22,20.8]
["bitfinex","SOLUSD",1760129421168,10.87647521,206.27,206.19,20.8]
["bitfinex","SOLUSD",1760129421368,0.7,206.27,206.2,10.87647521]
["bitfinex","SOLUSD",1760129421573,22.08,206.26,206.17,0.48503662]
["bitfinex","SOLUSD",1760129421771,20.8,206.22,206.05,10.87647521]
["bitfinex","SOLUSD",1760129421975,20.8,206.22,206.16,9.00334467]
["bitfinex","SOLUSD",1760129422273,0.7,206.28,206.16,9.00334467]
["bitfinex","SOLUSD",1760129422274,10.87647521,206.2,206.16,0.67]
["bitfinex","SOLUSD",1760129422498,20.8,206.32,206.1,0.67]
["bitfinex","SOLUSD",1760129422688,1.18503662,206.31,206.1,0.67]
["bitfinex","SOLUSD",1760129423186,0.7,206.46,206.29,9.00334467]
["bitfinex","SOLUSD",1760129423364,102.7810587,206.52,206.38,9.00334467]
["bitfinex","SOLUSD",1760129423566,102.7810587,206.52,206.31,40.79999999]
["bitfinex","SOLUSD",1760129423567,0.7,206.52,206.31,40.79999999]
["bitfinex","SOLUSD",1760129423763,0.7,206.58,206.4,6.14406766]
["bitfinex","SOLUSD",1760129423965,6.14406766,206.78,206.43,20.8]
["bitfinex","SOLUSD",1760129423966,11.57647521,206.66,206.43,20.8]
["bitfinex","SOLUSD",1760129424161,0.7,206.65,206.51,4.84238051]
["bitfinex","SOLUSD",1760129424383,0.7,206.64,206.51,6.14406766]
["bitfinex","SOLUSD",1760129424595,0.7,206.64,206.4,20.8]
["bitfinex","SOLUSD",1760129424596,0.7,206.63,206.57,6.14406766]
["bitfinex","SOLUSD",1760129424784,0.7,206.62,206.48,10.87647521]
["bitfinex","SOLUSD",1760129424959,0.7,206.62,206.4,20.66999999]
["bitfinex","SOLUSD",1760129424960,0.7,206.61,206.41,10.87647521]
["bitfinex","SOLUSD",1760129425277,0.7,206.61,206.45,0.67]
["bitfinex","SOLUSD",1760129425491,0.7,206.6,206.41,0.67]
["bitfinex","SOLUSD",1760129425777,0.7,206.6,206.52,8.96936062]
["bitfinex","SOLUSD",1760129425981,0.7,206.6,206.39,19.99999999]
["bitfinex","SOLUSD",1760129425982,9.66936062,206.59,206.4,0.48449612]
["bitfinex","SOLUSD",1760129426288,2.53160198,206.65,206.4,0.48449612]
["bitfinex","SOLUSD",1760129426289,2.53160198,206.65,206.62,20.8]
["bitfinex","SOLUSD",1760129426471,2.52552822,206.73,206.64,10.87647521]
["bitfinex","SOLUSD",1760129426686,2.52552822,206.73,206.58,39.56]
["bitfinex","SOLUSD",1760129426687,0.7,206.74,206.62,10.87647521]
["bitfinex","SOLUSD",1760129426873,0.7,206.74,206.42,41.1781804]
["bitfinex","SOLUSD",1760129426874,20.8,206.69,206.55,10.87647521]
["bitfinex","SOLUSD",1760129427175,23.33101463,206.66,206.45,0.67]
["bitfinex","SOLUSD",1760129427379,23.33101463,206.66,206.37,0.67]
["bitfinex","SOLUSD",1760129427380,20.8,206.58,206.37,0.67]
["bitfinex","SOLUSD",1760129427582,20.8,206.46,206.36,8.96936062]
["bitfinex","SOLUSD",1760129427784,0.7,206.45,206.35,10.87647521]
["bitfinex","SOLUSD",1760129428079,20.8,206.5,206.35,10.87647521]
["bitfinex","SOLUSD",1760129428292,0.69,206.49,206.34,0.69]
["bitfinex","SOLUSD",1760129428498,10.87647521,206.46,206.29,14.49170584]
["bitfinex","SOLUSD",1760129428785,8.96936062,206.37,206.21,0.69]
["bitfinex","SOLUSD",1760129429002,0.69,206.41,206.22,0.69]
["bitfinex","SOLUSD",1760129429160,0.69,206.36,206.22,0.69]
["bitfinex","SOLUSD",1760129429357,0.69,206.36,206.17,34.79035637]
["bitfinex","SOLUSD",1760129429358,20.8,206.31,206.17,34.79035637]
["bitfinex","SOLUSD",1760129429558,21.49,206.3,206.13,0.69]
["bitfinex","SOLUSD",1760129429794,10.87647521,206.29,206.12,4.85154279]
["bitfinex","SOLUSD",1760129429959,19.99999999,206.41,206.17,8.96936062]
["bitfinex","SOLUSD",1760129430258,0.69,206.4,206.24,16.97030126]
["bitfinex","SOLUSD",1760129430465,8.96936062,206.34,206.19,10.87647521]
["bitfinex","SOLUSD",1760129430669,0.69,206.37,206.27,8.96936062]
["bitfinex","SOLUSD",1760129430982,0.69,206.37,206.2,0.69]
["bitfinex","SOLUSD",1760129430983,0.69,206.37,206.21,10.87647521]
["bitfinex","SOLUSD",1760129431180,20.8,206.4,206.16,47.15973902]
["bitfinex","SOLUSD",1760129431181,8.96936062,206.34,206.17,10.87647521]
["bitfinex","SOLUSD",1760129431383,9.65936062,206.36,206.19,10.87647521]
["bitfinex","SOLUSD",1760129431597,8.96936062,206.26,206.15,10.87647521]
["bitfinex","SOLUSD",1760129431760,0.69,206.27,206.1,0.69]
["bitfinex","SOLUSD",1760129432283,0.69,206.27,206.15,20.8]
["bitfinex","SOLUSD",1760129432473,25.64674138,206.33,206.14,8.96936062]
["bitfinex","SOLUSD",1760129432680,19.99999999,206.41,206.08,57.76352142]
["bitfinex","SOLUSD",1760129432860,10.87647521,206.31,206.16,8.96936062]
["bitfinex","SOLUSD",1760129433066,10.87647521,206.31,206.08,57.76352142]
["bitfinex","SOLUSD",1760129433067,8.96936062,206.27,206.12,0.69]
["bitfinex","SOLUSD",1760129433272,8.96936062,206.27,206.06,14.58824673]
["bitfinex","SOLUSD",1760129433273,8.96936062,206.21,206.06,14.58824673]
["bitfinex","SOLUSD",1760129433586,10.87647521,206.1,206.06,14.58824673]
["bitfinex","SOLUSD",1760129433787,20.8,206.05,205.95,14.62347705]
["bitfinex","SOLUSD",1760129434092,9.65936062,206.05,205.92,20.8]
["bitfinex","SOLUSD",1760129434300,0.69,206.14,206.01,8.96936062]
["bitfinex","SOLUSD",1760129434494,0.69,206.13,205.93,0.69]
["bitfinex","SOLUSD",1760129434709,8.96936062,206.09,205.93,0.69]
["bitfinex","SOLUSD",1760129434987,8.96936062,206.05,205.9,9.46]
["bitfinex","SOLUSD",1760129435213,0.69,206.14,205.91,0.69]
["bitfinex","SOLUSD",1760129435391,8.96936062,206.07,205.91,0.69]
["bitfinex","SOLUSD",1760129435586,20.8,206.02,205.89,14.59960581]
["bitfinex","SOLUSD",1760129435902,20.8,205.97,205.85,0.1]
["bitfinex","SOLUSD",1760129436192,21.49,206.01,205.91,8.96936062]
["bitfinex","SOLUSD",1760129436396,20.8,205.97,205.85,0.1]
["bitfinex","SOLUSD",1760129436560,0.69,206.0,205.86,0.69]
["bitfinex","SOLUSD",1760129436764,0.69,206.0,205.92,20.8]
["bitfinex","SOLUSD",1760129436971,20.8,206.07,205.92,20.8]
["bitfinex","SOLUSD",1760129437173,0.69,206.06,205.92,20.8]
["bitfinex","SOLUSD",1760129437375,0.69,206.05,205.85,0.1]
["bitfinex","SOLUSD",1760129437681,20.8,206.03,205.9,10.87647521]
["bitfinex","SOLUSD",1760129437889,0.69,206.02,205.89,10.87647521]
["bitfinex","SOLUSD",1760129438067,0.69,206.09,205.96,31.67647521]
["bitfinex","SOLUSD",1760129438387,8.96936062,206.08,205.95,4.85554746]
["bitfinex","SOLUSD",1760129438591,31.52998654,206.19,205.9,24.2830201]
["bitfinex","SOLUSD",1760129438592,0.69,206.07,205.91,10.87647521]
["bitfinex","SOLUSD",1760129438883,0.69,206.06,205.91,10.87647521]
["bitfinex","SOLUSD",1760129439194,0.69,206.18,206.03,20.8]
["bitfinex","SOLUSD",1760129439394,0.69,206.17,205.99,41.72]
["bitfinex","SOLUSD",1760129439576,0.69,206.16,206.02,8.96936062]
["bitfinex","SOLUSD",1760129439887,0.69,206.16,205.99,41.72]
["bitfinex","SOLUSD",1760129439888,0.69,206.15,205.99,0.69]
["bitfinex","SOLUSD",1760129440087,20.8,206.08,205.94,4.85578323]
["bitfinex","SOLUSD",1760129440280,0.69,206.07,205.96,8.96936062]
["bitfinex","SOLUSD",1760129440485,0.69,206.13,205.98,10.87647521]
["bitfinex","SOLUSD",1760129440681,0.69,206.16,206.04,8.96936062]
["bitfinex","SOLUSD",1760129440995,12.12101666,206.26,206.12,8.96936062]
["bitfinex","SOLUSD",1760129440996,10.87647521,206.21,206.12,8.96936062]
["bitfinex","SOLUSD",1760129441175,0.69,206.2,206.05,0.69]
["bitfinex","SOLUSD",1760129441497,8.96936062,206.06,205.93,20.8]
["bitfinex","SOLUSD",1760129441674,8.96936062,206.02,205.93,20.8]
["bitfinex","SOLUSD",1760129441874,0.69,206.11,206.01,10.87647521]
["bitfinex","SOLUSD",1760129442211,0.69,206.14,206.03,20.8]
["bitfinex","SOLUSD",1760129442498,0.69,206.13,205.98,4.85484027]
["bitfinex","SOLUSD",1760129442801,0.69,206.17,206.05,10.87647521]
["bitfinex","SOLUSD",1760129443097,0.69,206.17,206.03,10.87647521]
["bitfinex","SOLUSD",1760129443285,0.69,206.17,206.02,20.8]
["bitfinex","SOLUSD",1760129443286,14.59534408,206.2,206.06,10.87647521]
["bitfinex","SOLUSD",1760129443477,8.96936062,206.2,206.09,29.76936062]
["bitfinex","SOLUSD",1760129443691,8.96936062,206.22,206.11,8.96936062]
["bitfinex","SOLUSD",1760129443988,0.69,206.27,206.13,8.96936062]
["bitfinex","SOLUSD",1760129444196,0.69,206.26,206.15,20.8]
["bitfinex","SOLUSD",1760129444393,8.96936062,206.16,206.08,42.24]
["bitfinex","SOLUSD",1760129444702,0.69,206.18,206.05,10.87647521]
["bitfinex","SOLUSD",1760129444919,11.56647521,206.17,205.92,33.89022016]
["bitfinex","SOLUSD",1760129445210,11.56647521,206.17,205.99,10.87647521]
["bitfinex","SOLUSD",1760129445211,8.96936062,206.12,205.99,10.87647521]
["bitfinex","SOLUSD",1760129445512,20.8,206.16,205.98,0.69]
["bitfinex","SOLUSD",1760129445513,0.69,206.2,206.09,10.87647521]
["bitfinex","SOLUSD",1760129445799,8.96936062,206.17,206.05,0.69]
["bitfinex","SOLUSD",1760129446001,0.69,206.17,206.04,20.8]
["bitfinex","SOLUSD",1760129446381,0.69,206.2,206.07,20.8]
["bitfinex","SOLUSD",1760129446703,8.96936062,206.16,206.02,0.69]
["bitfinex","SOLUSD",1760129446909,0.69,206.15,206.02,0.69]
["bitfinex","SOLUSD",1760129447204,0.69,206.2,206.07,8.96936062]
["bitfinex","SOLUSD",1760129447401,20.8,206.23,206.01,20.8]
["bitfinex","SOLUSD",1760129447583,8.96936062,206.15,206.01,0.48541332]
["bitfinex","SOLUSD",1760129447772,26.77538743,206.28,206.04,8.96936062]
["bitfinex","SOLUSD",1760129447773,8.96936062,206.17,206.04,8.96936062]
["bitfinex","SOLUSD",1760129447967,8.96936062,206.17,206.06,8.96936062]
["bitfinex","SOLUSD",1760129448176,55.54390168,206.28,205.95,0.48555474]
["bitfinex","SOLUSD",1760129448177,0.69,206.24,206.07,5.54271994]
["bitfinex","SOLUSD",1760129448380,8.96936062,206.15,206.03,8.96936062]
["bitfinex","SOLUSD",1760129448579,8.96936062,206.15,205.95,17.47997085]
["bitfinex","SOLUSD",1760129448580,8.96936062,206.13,205.98,42.7]
["bitfinex","SOLUSD",1760129448804,8.96936062,206.09,205.98,42.7]
["bitfinex","SOLUSD",1760129448988,0.66,206.18,205.99,0.66]
["bitfinex","SOLUSD",1760129449191,8.96936062,206.14,206.03,8.96936062]
["bitfinex","SOLUSD",1760129449371,2.53648885,206.28,205.98,42.7]
["bitfinex","SOLUSD",1760129449372,21.46,206.23,206.06,8.96936062]
["bitfinex","SOLUSD",1760129449571,0.66,206.27,206.1,8.96936062]
["bitfinex","SOLUSD",1760129449797,0.66,206.33,206.18,8.96936062]
["bitfinex","SOLUSD",1760129450013,0.66,206.33,206.23,20.8]
["bitfinex","SOLUSD",1760129450205,14.58540972,206.38,206.25,20.8]
["bitfinex","SOLUSD",1760129450392,0.66,206.37,206.24,4.84871993]
["bitfinex","SOLUSD",1760129450578,2.53497183,206.42,206.2,42.74]
["bitfinex","SOLUSD",1760129450579,0.66,206.36,206.2,42.74]
["bitfinex","SOLUSD",1760129450774,21.46,206.36,206.21,9.62936062]
["bitfinex","SOLUSD",1760129450999,5.6291813,206.4,206.25,8.96936062]
["bitfinex","SOLUSD",1760129451000,8.96936062,206.37,206.25,8.96936062]
["bitfinex","SOLUSD",1760129451171,0.66,206.36,206.24,20.8]
["bitfinex","SOLUSD",1760129451376,8.96936062,206.33,206.24,20.8]
["bitfinex","SOLUSD",1760129451690,8.96936062,206.29,206.2,42.74]
["bitfinex","SOLUSD",1760129452019,20.8,206.33,206.2,0.66]
["bitfinex","SOLUSD",1760129452312,3.12156155,206.32,206.22,19.84583583]
["bitfinex","SOLUSD",1760129452475,8.96936062,206.36,206.25,8.96936062]
["bitfinex","SOLUSD",1760129452681,3.12156155,206.39,206.29,8.96936062]
["bitfinex","SOLUSD",1760129452902,7.13289926,206.43,206.33,8.96936062]
["bitfinex","SOLUSD",1760129453076,4.01133771,206.44,206.34,20.8]
["bitfinex","SOLUSD",1760129453276,8.96936062,206.42,206.23,42.98]
["bitfinex","SOLUSD",1760129453498,8.96936062,206.38,206.28,0.66]
["bitfinex","SOLUSD",1760129453698,8.96936062,206.3,206.22,20.8]
["bitfinex","SOLUSD",1760129453874,8.96936062,206.3,205.55,48.64920253]
["bitfinex","SOLUSD",1760129453875,8.96936062,206.28,206.18,0.66]
["bitfinex","SOLUSD",1760129454075,0.66,206.31,206.21,10.87647521]
["bitfinex","SOLUSD",1760129454308,3.12156155,206.35,206.25,8.96936062]
["bitfinex","SOLUSD",1760129454486,3.12156155,206.4,206.28,10.87647521]
["bitfinex","SOLUSD",1760129454687,55.98,206.44,206.26,0.66]
["bitfinex","SOLUSD",1760129454688,8.96936062,206.38,206.26,0.66]
["bitfinex","SOLUSD",1760129454907,0.66,206.44,206.29,8.96936062]
["bitfinex","SOLUSD",1760129455215,20.8,206.48,206.3,0.66]
["bitfinex","SOLUSD",1760129455216,8.96936062,206.39,206.3,0.66]
["bitfinex","SOLUSD",1760129455401,3.15221248,206.42,206.32,10.87647521]
["bitfinex","SOLUSD",1760129455705,3.15221248,206.42,206.29,20.8]
["bitfinex","SOLUSD",1760129455706,8.96936062,206.4,206.29,20.8]
["bitfinex","SOLUSD",1760129455884,3.15221248,206.4,206.27,0.66]
["bitfinex","SOLUSD",1760129456085,0.66,206.42,206.28,4.84777971]
["bitfinex","SOLUSD",1760129456303,8.96936062,206.37,206.27,5.50798127]
["bitfinex","SOLUSD",1760129456503,8.96936062,206.38,206.27,0.66]
["bitfinex","SOLUSD",1760129456723,3.17356193,206.37,206.27,16.96796693]
["bitfinex","SOLUSD",1760129457007,8.96936062,206.38,206.28,8.96936062]
["bitfinex","SOLUSD",1760129457310,3.18193429,206.37,206.27,16.96796693]
["bitfinex","SOLUSD",1760129457516,8.96936062,206.33,206.19,0.66]
["bitfinex","SOLUSD",1760129457718,8.96936062,206.31,206.21,8.96936062]
["bitfinex","SOLUSD",1760129457891,3.18193429,206.3,206.23,8.96936062]
["bitfinex","SOLUSD",1760129458087,4.01133771,206.36,206.08,0.68]
["bitfinex","SOLUSD",1760129458088,8.96936062,206.24,206.08,0.68]
["bitfinex","SOLUSD",1760129458291,3.18078594,206.23,206.18,8.96936062]
["bitfinex","SOLUSD",1760129458497,8.96936062,206.29,206.19,0.68]
["bitfinex","SOLUSD",1760129458699,3.18593127,206.28,206.18,9.64936062]
["bitfinex","SOLUSD",1760129458994,3.18593127,206.27,206.18,9.64936062]
["bitfinex","SOLUSD",1760129459190,3.18593127,206.27,206.15,10.87647521]
["bitfinex","SOLUSD",1760129459191,8.96936062,206.21,206.09,16.98287155]
["bitfinex","SOLUSD",1760129459404,3.18593127,206.2,206.1,9.64936062]
["bitfinex","SOLUSD",1760129459607,3.18593127,206.19,206.14,8.96936062]
["bitfinex","SOLUSD",1760129459908,4.01133771,206.24,206.17,8.96936062]
["bitfinex","SOLUSD",1760129460236,4.01133771,206.27,206.23,8.96936062]
["bitfinex","SOLUSD",1760129460511,0.72,206.44,206.24,1.16487199]
["bitfinex","SOLUSD",1760129460696,8.96936062,206.39,206.29,10.87647521]
["bitfinex","SOLUSD",1760129460894,2.53380612,206.5,206.33,8.96936062]
["bitfinex","SOLUSD",1760129460895,0.72,206.45,206.33,8.96936062]
["bitfinex","SOLUSD",1760129461099,8.96936062,206.4,206.23,0.23]
["bitfinex","SOLUSD",1760129461298,0.72,206.41,206.26,10.87647521]
["bitfinex","SOLUSD",1760129461499,8.96936062,206.35,206.18,41.22611309]
["bitfinex","SOLUSD",1760129461709,0.72,206.37,206.23,10.87647521]
["bitfinex","SOLUSD",1760129461909,8.96936062,206.36,206.23,31.67647521]
["bitfinex","SOLUSD",1760129462096,4.84449181,206.42,206.24,16.97051977]
["bitfinex","SOLUSD",1760129462303,4.84449181,206.42,206.23,31.67647521]
["bitfinex","SOLUSD",1760129462304,8.96936062,206.37,206.23,10.87647521]
["bitfinex","SOLUSD",1760129462614,8.96936062,206.33,206.22,8.96936062]
["bitfinex","SOLUSD",1760129462793,8.96936062,206.29,206.16,16.97710515]
["bitfinex","SOLUSD",1760129462990,8.96936062,206.26,206.16,48.27060147]
["bitfinex","SOLUSD",1760129463191,0.72,206.25,206.16,4.85060147]
["bitfinex","SOLUSD",1760129463513,36.0023987,206.5,206.16,20.8]
["bitfinex","SOLUSD",1760129463514,0.72,206.3,206.16,20.8]
["bitfinex","SOLUSD",1760129463691,63.35999999,206.46,206.26,8.96936062]
["bitfinex","SOLUSD",1760129463692,0.72,206.36,206.26,8.96936062]
["bitfinex","SOLUSD",1760129464132,16.95502244,206.43,206.17,34.6195237]
["bitfinex","SOLUSD",1760129464133,8.96936062,206.27,206.17,34.6195237]
["bitfinex","SOLUSD",1760129464422,8.96936062,206.27,206.17,25.65016308]
["bitfinex","SOLUSD",1760129464628,19.99999999,206.43,206.19,8.96936062]
["bitfinex","SOLUSD",1760129464793,8.96936062,206.4,206.29,8.96936062]
["bitfinex","SOLUSD",1760129464998,0.72,206.49,206.33,8.96936062]
["bitfinex","SOLUSD",1760129465187,0.72,206.49,206.28,64.34]
["bitfinex","SOLUSD",1760129465188,0.72,206.49,206.39,8.96936062]
["bitfinex","SOLUSD",1760129465393,0.72,206.49,206.4,8.96936062]
["bitfinex","SOLUSD",1760129465628,8.96936062,206.46,206.38,43.54]
["bitfinex","SOLUSD",1760129465916,23.32594504,206.59,206.32,10.87647521]
["bitfinex","SOLUSD",1760129465917,0.72,206.45,206.32,10.87647521]
["bitfinex","SOLUSD",1760129466094,0.72,206.45,206.34,16.96229523]
["bitfinex","SOLUSD",1760129466291,0.72,206.48,206.37,10.87647521]
["bitfinex","SOLUSD",1760129466519,0.72,206.53,206.4,19.84583583]
["bitfinex","SOLUSD",1760129466825,12.10028681,206.61,206.4,19.84583583]
["bitfinex","SOLUSD",1760129466826,8.96936062,206.54,206.42,8.96936062]
["bitfinex","SOLUSD",1760129467112,0.72,206.55,206.41,0.23]
["bitfinex","SOLUSD",1760129467325,0.72,206.55,206.45,10.87647521]
["bitfinex","SOLUSD",1760129467614,0.72,206.6,206.48,8.96936062]
["bitfinex","SOLUSD",1760129467797,8.96936062,206.64,206.51,10.87647521]
["bitfinex","SOLUSD",1760129468018,0.72,206.63,206.52,40.10936062]
["bitfinex","SOLUSD",1760129468188,8.96936062,206.65,206.55,16.94504961]
["bitfinex","SOLUSD",1760129468388,0.72,206.66,206.56,10.87647521]
["bitfinex","SOLUSD",1760129468808,8.96936062,206.65,206.52,25.64204659]
["bitfinex","SOLUSD",1760129469009,2.53057787,206.75,206.52,4.84204659]
["bitfinex","SOLUSD",1760129469010,8.96936062,206.6,206.52,4.84204659]
["bitfinex","SOLUSD",1760129469321,0.72,206.65,206.51,19.84583583]
["bitfinex","SOLUSD",1760129469500,0.72,206.65,206.54,10.87647521]
["bitfinex","SOLUSD",1760129469704,2.53057787,206.75,206.59,8.96936062]
["bitfinex","SOLUSD",1760129470033,0.72,206.74,206.61,10.87647521]
["bitfinex","SOLUSD",1760129470220,0.72,206.74,206.63,10.87647521]
["bitfinex","SOLUSD",1760129470221,8.96936062,206.74,206.63,10.87647521]
["bitfinex","SOLUSD",1760129470426,8.96936062,206.77,206.65,8.96936062]
["bitfinex","SOLUSD",1760129470918,10.87647521,206.75,206.4,4.84496124]
["bitfinex","SOLUSD",1760129471244,20.8,206.63,206.41,0.23]
["bitfinex","SOLUSD",1760129471427,0.72,206.63,206.47,8.96936062]
["bitfinex","SOLUSD",1760129471604,8.96936062,206.54,206.41,0.71447265]
["bitfinex","SOLUSD",1760129472010,8.96936062,206.52,206.42,8.96936062]
["bitfinex","SOLUSD",1760129472219,0.72,206.55,206.42,8.96936062]
["bitfinex","SOLUSD",1760129472428,8.96936062,206.54,206.44,8.96936062]
["bitfinex","SOLUSD",1760129472601,0.72,206.56,206.44,8.96936062]
["bitfinex","SOLUSD",1760129472805,9.68936062,206.56,206.43,10.87647521]
["bitfinex","SOLUSD",1760129473007,0.72,206.69,206.48,20.8]
["bitfinex","SOLUSD",1760129473215,0.72,206.69,206.53,10.87647521]
["bitfinex","SOLUSD",1760129473413,8.96936062,206.68,206.57,10.87647521]
["bitfinex","SOLUSD",1760129473624,8.96936062,206.61,206.47,0.23]
["bitfinex","SOLUSD",1760129473810,8.96936062,206.57,206.46,10.87647521]
["bitfinex","SOLUSD",1760129474011,8.96936062,206.57,206.46,31.67647521]
["bitfinex","SOLUSD",1760129474231,8.96936062,206.57,206.42,85.09813533]
["bitfinex","SOLUSD",1760129474232,8.96936062,206.53,206.42,43.92]
["bitfinex","SOLUSD",1760129474418,20.8,206.65,206.33,4.84660495]
["bitfinex","SOLUSD",1760129474419,8.96936062,206.43,206.33,4.84660495]
["bitfinex","SOLUSD",1760129474615,0.72,206.48,206.33,4.84660495]
["bitfinex","SOLUSD",1760129474815,0.72,206.48,206.36,20.8]
["bitfinex","SOLUSD",1760129474816,8.96936062,206.46,206.36,20.8]
["bitfinex","SOLUSD",1760129475016,20.8,206.54,206.36,10.87647521]
["bitfinex","SOLUSD",1760129475228,0.72,206.54,206.4,10.87647521]
["bitfinex","SOLUSD",1760129475416,8.96936062,206.52,206.4,10.87647521]
["bitfinex","SOLUSD",1760129475618,9.68936062,206.54,206.4,10.87647521]
["bitfinex","SOLUSD",1760129476031,24.95516905,206.72,206.4,10.87647521]
["bitfinex","SOLUSD",1760129476032,4.83761523,206.72,206.52,20.8]
["bitfinex","SOLUSD",1760129476215,0.72,206.69,206.53,25.91605116]
["bitfinex","SOLUSD",1760129476407,8.96936062,206.65,206.53,25.91605116]
["bitfinex","SOLUSD",1760129476606,0.72,206.64,206.46,20.8]
["bitfinex","SOLUSD",1760129476805,0.72,206.63,206.42,25.92508196]
["bitfinex","SOLUSD",1760129477007,8.96936062,206.56,206.44,8.96936062]
["bitfinex","SOLUSD",1760129477211,8.96936062,206.55,206.44,8.96936062]
["bitfinex","SOLUSD",1760129477924,8.96936062,206.55,206.42,61.43572134]
["bitfinex","SOLUSD",1760129477925,8.96936062,206.49,206.42,49.32449181]
["bitfinex","SOLUSD",1760129478332,0.72,206.51,206.42,49.32449181]
["bitfinex","SOLUSD",1760129478333,0.72,206.51,206.42,49.32442889]
["bitfinex","SOLUSD",1760129478535,8.96936062,206.48,206.42,49.32442889]
["bitfinex","SOLUSD",1760129478834,8.96936062,206.43,206.33,44.38]
["bitfinex","SOLUSD",1760129479033,16.943409,206.57,206.33,44.38]
["bitfinex","SOLUSD",1760129479350,8.96936062,206.4,206.33,44.38]
["bitfinex","SOLUSD",1760129479536,8.96936062,206.41,206.33,44.38]
["bitfinex","SOLUSD",1760129479921,0.72,206.44,206.33,44.38]
["bitfinex","SOLUSD",1760129480119,8.96936062,206.41,206.3,20.8]
["bitfinex","SOLUSD",1760129480322,8.96936062,206.33,206.23,12.12219386]
["bitfinex","SOLUSD",1760129480510,8.96936062,206.34,206.23,8.96936062]
["bitfinex","SOLUSD",1760129480715,20.8,206.4,206.19,61.33463503]
["bitfinex","SOLUSD",1760129480716,0.72,206.33,206.19,61.33463503]
["bitfinex","SOLUSD",1760129480943,0.72,206.33,206.01,37.84]
["bitfinex","SOLUSD",1760129480944,10.87647521,206.4,206.11,44.4]
["bitfinex","SOLUSD",1760129481240,36.95413355,206.44,206.11,44.4]
["bitfinex","SOLUSD",1760129481241,8.96936062,206.2,206.12,4.85154279]
["bitfinex","SOLUSD",1760129481538,8.96936062,206.2,206.12,16.98032504]
["bitfinex","SOLUSD",1760129481738,0.72,206.26,206.12,4.85154279]
["bitfinex","SOLUSD",1760129481941,0.72,206.26,206.11,44.4]
["bitfinex","SOLUSD",1760129481942,8.96936062,206.18,206.11,44.4]
["bitfinex","SOLUSD",1760129482122,8.96936062,206.18,206.07,4.85271994]
["bitfinex","SOLUSD",1760129482328,8.96936062,206.18,206.02,44.38]
["bitfinex","SOLUSD",1760129482329,8.96936062,206.1,206.02,44.38]
["bitfinex","SOLUSD",1760129482520,8.96936062,206.09,206.02,44.38]
["bitfinex","SOLUSD",1760129482712,8.96936062,206.07,205.94,0.23]
["bitfinex","SOLUSD",1760129482917,8.96936062,206.07,205.94,8.96936062]
["bitfinex","SOLUSD",1760129483118,8.96936062,206.09,206.05,4.85306007]
["bitfinex","SOLUSD",1760129483320,8.96936062,206.09,206.06,4.952859]
["bitfinex","SOLUSD",1760129483526,8.96936062,206.1,206.06,0.1]
["bitfinex","SOLUSD",1760129483726,20.8,206.17,206.06,0.1]
["bitfinex","SOLUSD",1760129483943,0.72,206.14,206.06,0.1]
["bitfinex","SOLUSD",1760129484153,19.99999999,206.26,206.06,0.1]
["bitfinex","SOLUSD",1760129484154,0.72,206.18,206.06,17.08531192]
["bitfinex","SOLUSD",1760129484358,8.96936062,206.16,206.06,17.08531192]
["bitfinex","SOLUSD",1760129484934,34.3,206.32,206.06,0.1]
["bitfinex","SOLUSD",1760129484935,8.96936062,206.13,206.06,0.1]
["bitfinex","SOLUSD",1760129485151,0.72,206.15,206.06,0.1]
["bitfinex","SOLUSD",1760129485452,9.2605139,206.13,206.06,17.08525755]
["bitfinex","SOLUSD",1760129486326,9.9805139,206.18,206.06,17.08525755]
["bitfinex","SOLUSD",1760129486561,9.2605139,206.16,206.06,17.08525755]
["bitfinex","SOLUSD",1760129486846,0.72,206.15,206.06,0.1]
["bitfinex","SOLUSD",1760129487152,9.2605139,206.14,206.06,4.95280542]
["bitfinex","SOLUSD",1760129487328,9.2605139,206.09,206.06,0.1]
["bitfinex","SOLUSD",1760129487547,0.72,206.13,206.06,0.1]
["bitfinex","SOLUSD",1760129487548,9.2605139,206.07,206.06,0.1]
["bitfinex","SOLUSD",1760129487722,9.2605139,206.07,205.91,0.23]
["bitfinex","SOLUSD",1760129487723,9.9805139,206.07,205.91,5.08630204]
["bitfinex","SOLUSD",1760129487949,9.2605139,206.05,205.94,9.2605139]
["bitfinex","SOLUSD",1760129488151,0.72,206.07,205.98,9.2605139]
["bitfinex","SOLUSD",1760129488332,9.2605139,206.09,205.97,4.85507598]
["bitfinex","SOLUSD",1760129488665,0.7,206.16,206.01,10.87647521]
["bitfinex","SOLUSD",1760129488824,0.7,206.21,206.08,31.67647521]
["bitfinex","SOLUSD",1760129489024,9.2605139,206.26,206.12,20.8]
["bitfinex","SOLUSD",1760129489241,9.2605139,206.22,206.1,9.2605139]
["bitfinex","SOLUSD",1760129489457,9.2605139,206.18,206.04,20.8]
["bitfinex","SOLUSD",1760129489757,9.9605139,206.17,206.05,9.2605139]
["bitfinex","SOLUSD",1760129489934,9.2605139,206.13,206.01,30.0605139]
["bitfinex","SOLUSD",1760129490128,9.2605139,206.09,205.97,4.85507598]
["bitfinex","SOLUSD",1760129490433,9.2605139,206.09,205.91,16.99771743]
["bitfinex","SOLUSD",1760129490434,9.2605139,206.0,205.91,16.99771743]
["bitfinex","SOLUSD",1760129490743,9.2605139,206.02,205.92,9.2605139]
["bitfinex","SOLUSD",1760129490939,0.7,206.03,205.93,9.2605139]
["bitfinex","SOLUSD",1760129491125,0.7,206.02,205.91,16.99771743]
["bitfinex","SOLUSD",1760129491332,9.2605139,205.99,205.91,16.99771743]
["bitfinex","SOLUSD",1760129491571,9.2605139,205.97,205.89,4.85683303]
["bitfinex","SOLUSD",1760129491865,9.2605139,205.93,205.85,0.1]
["bitfinex","SOLUSD",1760129492152,20.8,205.94,205.85,0.1]
["bitfinex","SOLUSD",1760129492358,0.7,205.98,205.86,9.2605139]
["bitfinex","SOLUSD",1760129492543,0.7,205.97,205.85,17.10244008]
["bitfinex","SOLUSD",1760129492727,0.7,206.03,205.9,9.2605139]
["bitfinex","SOLUSD",1760129492956,9.9605139,206.1,205.94,20.8]
["bitfinex","SOLUSD",1760129493154,9.2605139,206.06,205.94,20.8]
["bitfinex","SOLUSD",1760129493354,9.2605139,205.96,205.86,10.87647521]
["bitfinex","SOLUSD",1760129493651,0.7,206.0,205.86,9.2605139]
["bitfinex","SOLUSD",1760129493828,20.8,206.03,205.85,17.10244008]
["bitfinex","SOLUSD",1760129493829,0.7,205.99,205.85,17.10244008]
["bitfinex","SOLUSD",1760129494024,0.7,205.99,205.87,9.2605139]
["bitfinex","SOLUSD",1760129494228,9.2605139,205.96,205.85,26.36295398]
["bitfinex","SOLUSD",1760129494449,9.2605139,205.96,205.86,9.2605139]
["bitfinex","SOLUSD",1760129494654,26.96,206.11,205.9,9.2605139]
["bitfinex","SOLUSD",1760129494655,0.7,206.04,205.9,9.2605139]
["bitfinex","SOLUSD",1760129494976,0.7,206.03,205.89,20.8]
["bitfinex","SOLUSD",1760129495257,9.2605139,206.01,205.9,9.2605139]
["bitfinex","SOLUSD",1760129495429,0.7,206.03,205.89,20.8]
["bitfinex","SOLUSD",1760129495626,9.2605139,206.02,205.91,9.2605139]
["bitfinex","SOLUSD",1760129495849,4.85118524,206.14,205.93,9.2605139]
["bitfinex","SOLUSD",1760129496170,0.7,206.13,206.0,16.99029126]
["bitfinex","SOLUSD",1760129496463,9.2605139,206.08,206.0,16.99029126]
["bitfinex","SOLUSD",1760129496641,20.8,206.16,205.96,4.85531171]
["bitfinex","SOLUSD",1760129496642,9.2605139,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1760129496845,9.2605139,206.01,205.93,4.85597986]
["bitfinex","SOLUSD",1760129497145,9.2605139,206.02,205.91,4.85629192]
["bitfinex","SOLUSD",1760129497345,9.2605139,205.97,205.81,0.33]
["bitfinex","SOLUSD",1760129497651,9.2605139,205.95,205.86,4.85767026]
["bitfinex","SOLUSD",1760129497830,9.2605139,205.95,205.83,9.2605139]
["bitfinex","SOLUSD",1760129498026,0.7,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1760129498338,0.7,205.94,205.86,17.00184591]
["bitfinex","SOLUSD",1760129498538,9.2605139,205.98,205.86,26.26235981]
["bitfinex","SOLUSD",1760129498725,9.2605139,205.98,205.86,17.00184591]
["bitfinex","SOLUSD",1760129498931,9.2605139,205.98,205.86,41.29019721]
["bitfinex","SOLUSD",1760129499133,9.2605139,205.97,205.86,50.55071111]
["bitfinex","SOLUSD",1760129499340,9.2605139,205.97,205.86,17.00184591]
["bitfinex","SOLUSD",1760129499545,9.2605139,205.95,205.86,17.00184591]
["bitfinex","SOLUSD",1760129499754,19.99999999,206.14,205.9,9.2605139]
["bitfinex","SOLUSD",1760129499953,5.36774672,206.29,205.9,9.2605139]
["bitfinex","SOLUSD",1760129499954,9.9605139,206.06,205.94,9.2605139]
["bitfinex","SOLUSD",1760129500150,9.9605139,206.06,205.96,9.2605139]
["bitfinex","SOLUSD",1760129500455,0.7,206.06,205.94,16.99524132]
["bitfinex","SOLUSD",1760129500646,9.2605139,206.02,205.94,16.99524132]
["bitfinex","SOLUSD",1760129500850,9.2605139,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1760129501146,30.0605139,205.96,205.83,4.85826559]
["bitfinex","SOLUSD",1760129501454,9.2605139,205.9,205.85,4.95787958]
["bitfinex","SOLUSD",1760129501752,0.7,205.95,205.85,0.1]
["bitfinex","SOLUSD",1760129501954,9.2605139,205.88,205.85,0.1]
["bitfinex","SOLUSD",1760129502157,0.7,205.94,205.85,0.1]
["bitfinex","SOLUSD",1760129502158,9.2605139,205.87,205.85,0.1]
["bitfinex","SOLUSD",1760129502359,9.9605139,205.86,205.78,0.1]
["bitfinex","SOLUSD",1760129502531,9.2605139,205.8,205.78,0.1]
["bitfinex","SOLUSD",1760129502732,21.5,205.86,205.78,0.1]
["bitfinex","SOLUSD",1760129502933,9.2605139,205.79,205.78,0.1]
["bitfinex","SOLUSD",1760129503345,9.2605139,205.79,205.65,0.1]
["bitfinex","SOLUSD",1760129503346,10.87647521,205.78,205.65,0.1]
["bitfinex","SOLUSD",1760129503765,0.7,205.77,205.65,0.1]
["bitfinex","SOLUSD",1760129503954,9.2605139,205.7,205.65,0.1]
["bitfinex","SOLUSD",1760129504139,9.2605139,205.68,205.65,0.1]
["bitfinex","SOLUSD",1760129504342,0.7,205.69,205.65,0.1]
["bitfinex","SOLUSD",1760129504668,9.2605139,205.66,205.65,0.1]
["bitfinex","SOLUSD",1760129505253,9.2605139,205.67,205.65,0.1]
["bitfinex","SOLUSD",1760129505648,0.7,205.66,205.65,0.1]
["bitfinex","SOLUSD",1760129505873,0.7,205.72,205.65,4.96243508]
["bitfinex","SOLUSD",1760129506042,4.85661529,205.91,205.65,17.11901178]
["bitfinex","SOLUSD",1760129506244,0.7,205.9,205.74,9.2605139]
["bitfinex","SOLUSD",1760129506541,0.7,205.89,205.71,20.8]
["bitfinex","SOLUSD",1760129506842,19.99999999,205.98,205.68,62.12633215]
["bitfinex","SOLUSD",1760129506843,9.2605139,205.78,205.68,62.12633215]
["bitfinex","SOLUSD",1760129507069,9.2605139,205.74,205.67,25.66203592]
["bitfinex","SOLUSD",1760129507247,64.83999999,205.98,205.73,10.87647521]
["bitfinex","SOLUSD",1760129507452,0.7,205.97,205.83,20.8]
["bitfinex","SOLUSD",1760129507669,0.7,205.97,205.86,9.2605139]
["bitfinex","SOLUSD",1760129507962,9.2605139,205.9,205.81,20.8]
["bitfinex","SOLUSD",1760129508167,9.2605139,205.9,205.8,20.8]
["bitfinex","SOLUSD",1760129508346,0.7,205.96,205.81,26.26649027]
["bitfinex","SOLUSD",1760129508541,0.7,205.96,205.81,17.00597637]
["bitfinex","SOLUSD",1760129508542,9.2605139,205.92,205.81,17.00597637]
["bitfinex","SOLUSD",1760129508745,0.7,205.96,205.83,9.2605139]
["bitfinex","SOLUSD",1760129509053,0.71,206.01,205.84,11.40647521]
["bitfinex","SOLUSD",1760129509242,0.71,206.0,205.82,10.87647521]
["bitfinex","SOLUSD",1760129509558,0.71,206.0,205.85,9.2605139]
["bitfinex","SOLUSD",1760129509760,9.2605139,205.96,205.84,20.8]
["bitfinex","SOLUSD",1760129509966,9.2605139,205.99,205.89,10.87647521]
["bitfinex","SOLUSD",1760129510171,9.2605139,206.01,205.89,11.40647521]
["bitfinex","SOLUSD",1760129510469,37.94,206.14,205.92,10.87647521]
["bitfinex","SOLUSD",1760129510470,9.2605139,206.06,205.92,10.87647521]
["bitfinex","SOLUSD",1760129510669,0.71,206.12,205.95,9.2605139]
["bitfinex","SOLUSD",1760129510832,9.2605139,206.04,205.94,10.87647521]
["bitfinex","SOLUSD",1760129511036,0.71,206.11,205.94,10.87647521]
["bitfinex","SOLUSD",1760129511262,9.2605139,206.04,205.94,0.53]
["bitfinex","SOLUSD",1760129511465,0.71,206.07,205.94,0.53]
["bitfinex","SOLUSD",1760129511669,40.47821429,206.14,205.94,0.53]
["bitfinex","SOLUSD",1760129511839,9.2605139,206.08,205.98,20.8]
["bitfinex","SOLUSD",1760129512042,9.2605139,206.06,205.97,20.8]
["bitfinex","SOLUSD",1760129512266,9.2605139,206.06,205.98,16.99194095]
["bitfinex","SOLUSD",1760129512604,0.71,206.14,205.99,10.87647521]
["bitfinex","SOLUSD",1760129512741,9.2605139,206.07,205.99,10.87647521]
["bitfinex","SOLUSD",1760129512939,9.2605139,206.12,206.01,10.87647521]
["bitfinex","SOLUSD",1760129513239,19.99999999,206.29,206.01,31.67647521]
["bitfinex","SOLUSD",1760129513240,0.71,206.15,206.01,31.67647521]
["bitfinex","SOLUSD",1760129513658,2.53716216,206.24,205.91,55.71647521]
["bitfinex","SOLUSD",1760129513659,9.2605139,206.03,205.91,55.71647521]
["bitfinex","SOLUSD",1760129513960,20.8,206.14,205.96,10.87647521]
["bitfinex","SOLUSD",1760129514172,9.2605139,206.11,206.0,10.87647521]
["bitfinex","SOLUSD",1760129514356,0.71,206.15,206.0,11.40647521]
["bitfinex","SOLUSD",1760129514565,20.8,206.17,205.99,44.92]
["bitfinex","SOLUSD",1760129514566,0.71,206.14,205.99,44.92]
["bitfinex","SOLUSD",1760129514745,37.94,206.3,206.03,9.2605139]
["bitfinex","SOLUSD",1760129514746,0.71,206.19,206.03,9.2605139]
["bitfinex","SOLUSD",1760129514942,0.2,206.35,206.02,31.67647521]
["bitfinex","SOLUSD",1760129514943,0.2,206.35,206.12,9.2605139]
["bitfinex","SOLUSD",1760129515199,0.71,206.3,206.13,11.40647521]
["bitfinex","SOLUSD",1760129515469,0.71,206.3,206.04,0.48534265]
["bitfinex","SOLUSD",1760129515470,9.2605139,206.18,206.04,1.01534265]
["bitfinex","SOLUSD",1760129515683,9.2605139,206.18,206.04,0.53]
["bitfinex","SOLUSD",1760129515684,0.71,206.18,206.04,0.53]
["bitfinex","SOLUSD",1760129515839,12.94,206.31,206.04,9.7905139]
["bitfinex","SOLUSD",1760129515840,9.2605139,206.15,206.04,9.7905139]
["bitfinex","SOLUSD",1760129516237,19.99999999,206.31,206.08,20.13698911]
["bitfinex","SOLUSD",1760129516238,0.71,206.26,206.08,20.13698911]
["bitfinex","SOLUSD",1760129516449,9.2605139,206.19,206.09,16.98287155]
["bitfinex","SOLUSD",1760129516649,9.2605139,206.17,206.09,16.98287155]
["bitfinex","SOLUSD",1760129516862,9.2605139,206.19,206.09,16.98287155]
["bitfinex","SOLUSD",1760129517077,9.2605139,206.23,206.13,10.87647521]
["bitfinex","SOLUSD",1760129517377,0.71,206.26,206.13,10.87647521]
["bitfinex","SOLUSD",1760129517590,0.71,206.25,206.07,45.08]
["bitfinex","SOLUSD",1760129517758,9.2605139,206.18,206.07,49.93266049]
["bitfinex","SOLUSD",1760129517962,0.71,206.21,206.08,10.87647521]
["bitfinex","SOLUSD",1760129518171,9.2605139,206.18,206.09,0.53]
["bitfinex","SOLUSD",1760129518352,9.2605139,206.15,206.1,4.85201358]
["bitfinex","SOLUSD",1760129518678,9.2605139,206.18,206.1,4.85201358]
["bitfinex","SOLUSD",1760129518859,9.2605139,206.18,206.11,0.53]
["bitfinex","SOLUSD",1760129519060,20.8,206.25,206.06,20.8]
["bitfinex","SOLUSD",1760129519061,9.2605139,206.13,206.06,4.85276977]
["bitfinex","SOLUSD",1760129519260,0.7,206.22,206.06,17.51515839]
["bitfinex","SOLUSD",1760129519460,9.2605139,206.23,206.11,9.2605139]
["bitfinex","SOLUSD",1760129519675,20.8,206.31,206.1,20.8]
["bitfinex","SOLUSD",1760129519676,9.2605139,206.21,206.12,20.8]
["bitfinex","SOLUSD",1760129519869,0.7,206.24,206.06,4.85276977]
["bitfinex","SOLUSD",1760129520069,2.73567914,206.35,206.07,0.53]
["bitfinex","SOLUSD",1760129520070,0.7,206.23,206.07,0.53]
["bitfinex","SOLUSD",1760129520255,9.2605139,206.09,205.88,37.92]
["bitfinex","SOLUSD",1760129520455,9.2605139,206.0,205.89,0.53]
["bitfinex","SOLUSD",1760129520650,9.2605139,206.0,205.87,54.9005139]
["bitfinex","SOLUSD",1760129520651,9.2605139,205.96,205.87,45.64]
["bitfinex","SOLUSD",1760129520888,5.55248447,206.08,205.87,45.64]
["bitfinex","SOLUSD",1760129520889,9.2605139,205.92,205.87,45.64]
["bitfinex","SOLUSD",1760129521178,10.87647521,206.07,205.87,45.64]
["bitfinex","SOLUSD",1760129521179,20.8,206.02,205.88,0.53]
["bitfinex","SOLUSD",1760129521347,0.7,206.01,205.88,20.8]
["bitfinex","SOLUSD",1760129521553,0.7,206.07,205.94,10.87647521]
["bitfinex","SOLUSD",1760129521792,0.7,206.11,205.96,10.87647521]
["bitfinex","SOLUSD",1760129521987,9.2605139,206.08,205.98,10.87647521]
["bitfinex","SOLUSD",1760129522279,3.94763727,206.41,205.97,55.4905139]
["bitfinex","SOLUSD",1760129522280,0.7,206.2,206.06,16.98534406]
["bitfinex","SOLUSD",1760129522804,9.2605139,206.19,206.07,20.66698911]
["bitfinex","SOLUSD",1760129523077,9.2605139,206.17,206.06,41.2501213]
["bitfinex","SOLUSD",1760129523402,9.2605139,206.27,206.15,10.87647521]
["bitfinex","SOLUSD",1760129523563,9.2605139,206.18,206.12,0.53]
["bitfinex","SOLUSD",1760129523894,9.2605139,206.19,206.09,45.76]
["bitfinex","SOLUSD",1760129524109,9.2605139,206.19,206.07,21.33]
["bitfinex","SOLUSD",1760129524110,9.2605139,206.15,206.06,10.87647521]
["bitfinex","SOLUSD",1760129524260,0.7,206.14,206.02,45.82]
["bitfinex","SOLUSD",1760129524469,0.7,206.18,206.03,20.13698911]
["bitfinex","SOLUSD",1760129524665,0.7,206.25,206.1,10.87647521]
["bitfinex","SOLUSD",1760129524866,9.2605139,206.21,206.1,11.40647521]
["bitfinex","SOLUSD",1760129525096,9.2605139,206.22,206.11,9.2605139]
["bitfinex","SOLUSD",1760129525393,9.2605139,206.16,206.02,16.98842623]
["bitfinex","SOLUSD",1760129525566,9.2605139,206.14,206.06,20.8]
["bitfinex","SOLUSD",1760129525768,20.8,206.24,206.04,0.53]
["bitfinex","SOLUSD",1760129525769,9.2605139,206.15,206.04,0.53]
["bitfinex","SOLUSD",1760129525964,9.2605139,206.11,206.03,20.8]
["bitfinex","SOLUSD",1760129526265,0.7,206.23,206.09,9.2605139]
["bitfinex","SOLUSD",1760129526469,9.2605139,206.21,206.1,62.92204754]
["bitfinex","SOLUSD",1760129526671,9.2605139,206.19,206.1,62.92204754]
["bitfinex","SOLUSD",1760129526883,0.7,206.25,206.11,9.2605139]
["bitfinex","SOLUSD",1760129527091,9.2605139,206.25,206.13,9.2605139]
["bitfinex","SOLUSD",1760129527297,0.7,206.34,206.17,9.2605139]
["bitfinex","SOLUSD",1760129527503,9.2605139,206.22,206.1,50.50262936]
["bitfinex","SOLUSD",1760129527669,0.7,206.26,206.13,20.8]
["bitfinex","SOLUSD",1760129527862,9.2605139,206.16,206.1,16.98204754]
["bitfinex","SOLUSD",1760129528069,0.7,206.19,206.1,16.98204754]
["bitfinex","SOLUSD",1760129528282,0.7,206.2,206.1,4.85201358]
["bitfinex","SOLUSD",1760129528483,9.2605139,206.16,206.1,4.85201358]
["bitfinex","SOLUSD",1760129529099,0.7,206.15,206.01,45.92]
["bitfinex","SOLUSD",1760129529414,20.8,206.2,206.01,45.92]
["bitfinex","SOLUSD",1760129529415,9.2605139,206.07,206.01,45.92]
["bitfinex","SOLUSD",1760129529571,9.2605139,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1760129529771,0.7,206.02,205.91,16.99771743]
["bitfinex","SOLUSD",1760129529973,9.2605139,205.98,205.91,4.85649069]
["bitfinex","SOLUSD",1760129530271,0.7,206.02,205.91,4.85649069]
["bitfinex","SOLUSD",1760129530470,9.2605139,205.97,205.91,16.99771743]
["bitfinex","SOLUSD",1760129530792,0.7,205.98,205.9,4.85662026]
["bitfinex","SOLUSD",1760129530971,9.2605139,205.94,205.9,4.85662026]
["bitfinex","SOLUSD",1760129531167,9.2605139,205.94,205.84,12.14513297]
["bitfinex","SOLUSD",1760129531375,0.7,205.93,205.79,0.53]
["bitfinex","SOLUSD",1760129531578,0.7,205.93,205.81,45.86]
["bitfinex","SOLUSD",1760129531796,0.7,205.94,205.81,45.86]
["bitfinex","SOLUSD",1760129532001,9.2605139,205.84,205.73,0.53]
["bitfinex","SOLUSD",1760129532209,9.2605139,205.82,205.73,0.53]
["bitfinex","SOLUSD",1760129532496,9.2605139,205.74,205.66,6.94947332]
["bitfinex","SOLUSD",1760129532680,9.2605139,205.74,205.61,0.53]
["bitfinex","SOLUSD",1760129532681,9.2605139,205.7,205.59,45.9]
["bitfinex","SOLUSD",1760129532885,0.7,205.73,205.59,45.9]
["bitfinex","SOLUSD",1760129533095,9.2605139,205.67,205.59,45.9]
["bitfinex","SOLUSD",1760129533298,20.8,205.76,205.59,45.9]
["bitfinex","SOLUSD",1760129533299,0.7,205.66,205.59,45.9]
["bitfinex","SOLUSD",1760129533487,9.2605139,205.68,205.59,45.9]
["bitfinex","SOLUSD",1760129533876,9.2605139,205.68,205.65,4.96252442]
["bitfinex","SOLUSD",1760129534076,0.7,205.74,205.65,0.1]
["bitfinex","SOLUSD",1760129534284,9.2605139,205.7,205.65,4.96262526]
["bitfinex","SOLUSD",1760129534480,9.2605139,205.7,205.65,0.1]
["bitfinex","SOLUSD",1760129534715,0.7,205.75,205.65,0.1]
["bitfinex","SOLUSD",1760129535001,9.2605139,205.69,205.65,0.1]
["bitfinex","SOLUSD",1760129535205,4.85844966,205.83,205.65,0.1]
["bitfinex","SOLUSD",1760129535206,9.2605139,205.67,205.65,0.1]
["bitfinex","SOLUSD",1760129535396,9.2605139,205.67,205.53,45.78]
["bitfinex","SOLUSD",1760129535397,0.7,205.66,205.53,45.78]
["bitfinex","SOLUSD",1760129535697,0.7,205.66,205.37,0.48692603]
["bitfinex","SOLUSD",1760129535698,9.2605139,205.54,205.39,17.67061726]
["bitfinex","SOLUSD",1760129535902,0.7,205.54,205.39,17.67061726]
["bitfinex","SOLUSD",1760129536107,9.2605139,205.49,205.39,5.49865174]
["bitfinex","SOLUSD",1760129536280,0.7,205.48,205.25,19.99999999]
["bitfinex","SOLUSD",1760129536480,0.7,205.51,205.29,20.8]
["bitfinex","SOLUSD",1760129536679,31.67647521,205.56,205.26,46.55]
["bitfinex","SOLUSD",1760129536680,0.7,205.54,205.36,9.2605139]
["bitfinex","SOLUSD",1760129536978,19.99999999,205.66,205.37,45.9]
["bitfinex","SOLUSD",1760129537185,9.2605139,205.56,205.41,20.8]
["bitfinex","SOLUSD",1760129537483,9.9605139,205.58,205.46,10.87647521]
["bitfinex","SOLUSD",1760129537683,9.2605139,205.53,205.44,10.87647521]
["bitfinex","SOLUSD",1760129537898,0.7,205.57,205.44,20.13698911]
["bitfinex","SOLUSD",1760129538116,0.7,205.72,205.54,20.8]
["bitfinex","SOLUSD",1760129538284,44.73916892,205.85,205.55,46.59]
["bitfinex","SOLUSD",1760129538492,9.2605139,205.62,205.51,0.63]
["bitfinex","SOLUSD",1760129538797,9.2605139,205.59,205.48,46.57]
["bitfinex","SOLUSD",1760129539004,0.7,205.63,205.49,10.87647521]
["bitfinex","SOLUSD",1760129539192,9.2605139,205.57,205.48,46.57]
["bitfinex","SOLUSD",1760129539390,9.2605139,205.57,205.47,45.96]
["bitfinex","SOLUSD",1760129539587,9.2605139,205.53,205.47,45.96]
["bitfinex","SOLUSD",1760129539980,0.7,205.64,205.48,10.87647521]
["bitfinex","SOLUSD",1760129540182,0.7,205.68,205.5,10.87647521]
["bitfinex","SOLUSD",1760129540382,9.2605139,205.62,205.52,10.87647521]
["bitfinex","SOLUSD",1760129540608,9.2605139,205.62,205.51,41.99051772]
["bitfinex","SOLUSD",1760129540782,19.99999999,205.75,205.51,41.99051772]
["bitfinex","SOLUSD",1760129540783,0.7,205.76,205.61,9.2605139]
["bitfinex","SOLUSD",1760129540988,9.2605139,205.75,205.65,9.2605139]
["bitfinex","SOLUSD",1760129541189,19.99999999,205.93,205.63,10.87647521]
["bitfinex","SOLUSD",1760129541407,12.1381158,205.97,205.62,46.53]
["bitfinex","SOLUSD",1760129541408,9.2605139,205.8,205.69,9.2605139]
["bitfinex","SOLUSD",1760129541707,0.7,205.79,205.66,11.50647521]
["bitfinex","SOLUSD",1760129541922,9.2605139,205.78,205.66,20.76698911]
["bitfinex","SOLUSD",1760129542229,4.85507598,205.97,205.75,9.2605139]
["bitfinex","SOLUSD",1760129542511,0.7,205.96,205.8,20.13698911]
["bitfinex","SOLUSD",1760129542714,9.2605139,205.84,205.79,46.0]
["bitfinex","SOLUSD",1760129542895,19.99999999,205.97,205.74,46.02]
["bitfinex","SOLUSD",1760129543222,9.2605139,205.82,205.74,46.02]
["bitfinex","SOLUSD",1760129543388,9.2605139,205.77,205.69,25.66167029]
["bitfinex","SOLUSD",1760129543587,9.2605139,205.77,205.67,27.89395578]
["bitfinex","SOLUSD",1760129543810,20.8,205.85,205.67,37.15446968]
["bitfinex","SOLUSD",1760129544010,20.8,205.85,205.69,10.87647521]
["bitfinex","SOLUSD",1760129544011,9.2605139,205.79,205.69,10.87647521]
["bitfinex","SOLUSD",1760129544221,21.5,205.84,205.67,4.86208601]
["bitfinex","SOLUSD",1760129544420,20.8,205.8,205.6,49.31957025]
["bitfinex","SOLUSD",1760129544586,9.2605139,205.69,205.6,27.8998215]
["bitfinex","SOLUSD",1760129544786,21.5,205.79,205.6,27.8998215]
["bitfinex","SOLUSD",1760129544787,0.7,205.74,205.6,27.8998215]
["bitfinex","SOLUSD",1760129544989,0.7,205.86,205.61,46.63]
["bitfinex","SOLUSD",1760129545186,20.8,205.88,205.61,46.63]
["bitfinex","SOLUSD",1760129545187,20.8,205.84,205.66,10.87647521]
["bitfinex","SOLUSD",1760129545407,0.7,205.83,205.67,9.2605139]
["bitfinex","SOLUSD",1760129545612,0.7,205.83,205.67,10.87647521]
["bitfinex","SOLUSD",1760129545793,9.2605139,205.76,205.67,10.87647521]
["bitfinex","SOLUSD",1760129545987,9.2605139,205.78,205.68,9.8905139]
["bitfinex","SOLUSD",1760129546193,9.2605139,205.78,205.69,10.87647521]
["bitfinex","SOLUSD",1760129546407,9.2605139,205.78,205.7,17.01507048]
["bitfinex","SOLUSD",1760129547007,9.2605139,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1760129547212,0.7,205.74,205.63,4.86310363]
["bitfinex","SOLUSD",1760129547524,9.04760515,205.68,205.61,4.86353778]
["bitfinex","SOLUSD",1760129547818,0.7,205.73,205.61,4.86353778]
["bitfinex","SOLUSD",1760129548020,9.04760515,205.72,205.61,41.97036283]
["bitfinex","SOLUSD",1760129548211,9.04760515,205.75,205.62,11.50647521]
["bitfinex","SOLUSD",1760129548394,9.04760515,205.7,205.63,4.86310363]
["bitfinex","SOLUSD",1760129548603,9.04760515,205.66,205.59,30.84]
["bitfinex","SOLUSD",1760129548989,9.04760515,205.63,205.56,46.04]
["bitfinex","SOLUSD",1760129549293,9.04760515,205.62,205.56,46.04]
["bitfinex","SOLUSD",1760129549696,9.04760515,205.63,205.56,46.04]
["bitfinex","SOLUSD",1760129549885,9.04760515,205.61,205.56,46.04]
["bitfinex","SOLUSD",1760129550088,9.04760515,205.59,205.51,17.03070542]
["bitfinex","SOLUSD",1760129550303,20.8,205.71,205.45,0.63]
["bitfinex","SOLUSD",1760129550304,0.68,205.58,205.45,0.63]
["bitfinex","SOLUSD",1760129550619,9.04760515,205.55,205.46,25.97494597]
["bitfinex","SOLUSD",1760129550828,9.04760515,205.49,205.33,37.96]
["bitfinex","SOLUSD",1760129551175,0.68,205.49,205.35,0.63]
["bitfinex","SOLUSD",1760129551430,0.68,205.48,205.33,45.98]
["bitfinex","SOLUSD",1760129551633,20.8,205.53,205.33,45.98]
["bitfinex","SOLUSD",1760129551634,9.04760515,205.44,205.33,45.98]
["bitfinex","SOLUSD",1760129551830,0.68,205.47,205.33,45.98]
["bitfinex","SOLUSD",1760129551831,9.04760515,205.42,205.33,45.98]
["bitfinex","SOLUSD",1760129552011,0.68,205.47,205.33,45.98]
["bitfinex","SOLUSD",1760129552012,0.68,205.47,205.33,55.02760515]
["bitfinex","SOLUSD",1760129552389,19.99999999,205.6,205.11,4.87543269]
["bitfinex","SOLUSD",1760129552390,20.8,205.31,205.11,4.87543269]
["bitfinex","SOLUSD",1760129552645,10.87647521,205.21,205.15,1.96142723]
["bitfinex","SOLUSD",1760129552843,20.8,205.18,205.15,0.69142723]
["bitfinex","SOLUSD",1760129553134,20.8,205.21,204.93,0.68]
["bitfinex","SOLUSD",1760129553329,41.40282511,205.3,204.85,6.36]
["bitfinex","SOLUSD",1760129553330,20.8,205.12,204.85,6.36]
["bitfinex","SOLUSD",1760129553538,10.87647521,205.13,204.94,0.68]
["bitfinex","SOLUSD",1760129553722,10.87647521,205.09,204.94,0.68]
["bitfinex","SOLUSD",1760129554030,2.54292813,205.1,204.94,0.68]
["bitfinex","SOLUSD",1760129554333,0.57,205.27,204.99,20.8]
["bitfinex","SOLUSD",1760129554334,10.87647521,205.26,204.99,20.8]
["bitfinex","SOLUSD",1760129554545,10.87647521,205.26,205.11,20.8]
["bitfinex","SOLUSD",1760129554716,10.87647521,205.29,205.14,20.8]
["bitfinex","SOLUSD",1760129554906,0.68,205.32,205.15,0.68]
["bitfinex","SOLUSD",1760129555110,9.04760515,205.24,205.15,0.68]
["bitfinex","SOLUSD",1760129555331,40.79999999,205.35,204.94,19.99999999]
["bitfinex","SOLUSD",1760129555537,0.68,205.34,205.07,10.87647521]
["bitfinex","SOLUSD",1760129555833,0.68,205.33,205.11,20.8]
["bitfinex","SOLUSD",1760129556126,10.87647521,205.31,205.16,20.8]
["bitfinex","SOLUSD",1760129556332,10.87647521,205.31,204.96,27.47940911]
["bitfinex","SOLUSD",1760129556333,0.68,205.41,205.2,20.8]
["bitfinex","SOLUSD",1760129556636,9.04760515,205.45,205.35,9.04760515]
["bitfinex","SOLUSD",1760129556940,0.68,205.47,205.3,10.87647521]
["bitfinex","SOLUSD",1760129557141,0.68,205.46,205.24,0.68]
["bitfinex","SOLUSD",1760129557623,2.54161924,205.58,205.29,10.87647521]
["bitfinex","SOLUSD",1760129557833,20.0,205.66,205.25,10.87647521]
["bitfinex","SOLUSD",1760129557834,0.68,205.57,205.33,20.8]
["bitfinex","SOLUSD",1760129558054,20.0,205.66,205.33,20.8]
["bitfinex","SOLUSD",1760129558055,0.68,205.56,205.38,10.87647521]
["bitfinex","SOLUSD",1760129558364,2.54518905,205.57,205.54,9.04760515]
["bitfinex","SOLUSD",1760129558526,0.68,205.69,205.52,20.8]
["bitfinex","SOLUSD",1760129558527,0.68,205.69,205.56,9.04760515]
["bitfinex","SOLUSD",1760129558715,47.02,205.92,205.62,9.04760515]
["bitfinex","SOLUSD",1760129558716,0.68,205.76,205.62,9.04760515]
["bitfinex","SOLUSD",1760129558928,0.68,205.76,205.63,9.04760515]
["bitfinex","SOLUSD",1760129559123,0.68,205.76,205.59,0.68]
["bitfinex","SOLUSD",1760129559124,20.8,205.73,205.59,0.68]
["bitfinex","SOLUSD",1760129559346,0.68,205.72,205.6,10.87647521]
["bitfinex","SOLUSD",1760129559641,9.04760515,205.62,205.52,0.68]
["bitfinex","SOLUSD",1760129559843,0.68,205.71,205.56,10.87647521]
["bitfinex","SOLUSD",1760129560055,0.68,205.75,205.55,5.24]
["bitfinex","SOLUSD",1760129560217,0.68,205.74,205.5,0.68]
["bitfinex","SOLUSD",1760129560427,0.68,205.75,205.51,0.68]
["bitfinex","SOLUSD",1760129560618,2.53723319,205.76,205.55,20.8]
["bitfinex","SOLUSD",1760129560823,0.68,205.8,205.65,9.04760515]
["bitfinex","SOLUSD",1760129561047,9.04760515,205.67,205.56,0.68]
["bitfinex","SOLUSD",1760129561354,10.87647521,205.77,205.51,48.14]
["bitfinex","SOLUSD",1760129561355,0.68,205.7,205.54,10.87647521]
["bitfinex","SOLUSD",1760129561533,0.68,205.75,205.58,10.87647521]
["bitfinex","SOLUSD",1760129561724,9.04760515,205.68,205.58,10.87647521]
["bitfinex","SOLUSD",1760129561931,48.22,205.88,205.48,17.0332879]
["bitfinex","SOLUSD",1760129561932,9.04760515,205.65,205.54,10.87647521]
["bitfinex","SOLUSD",1760129562125,2.54290232,205.78,205.58,10.87647521]
["bitfinex","SOLUSD",1760129562126,3.22290232,205.78,205.58,10.87647521]
["bitfinex","SOLUSD",1760129562325,9.04760515,205.75,205.55,0.68]
["bitfinex","SOLUSD",1760129562627,20.8,205.65,205.5,9.04760515]
["bitfinex","SOLUSD",1760129562822,20.8,205.65,205.45,73.9671775]
["bitfinex","SOLUSD",1760129562823,9.04760515,205.57,205.48,20.8]
["bitfinex","SOLUSD",1760129563036,9.04760515,205.57,205.35,14.44917655]
["bitfinex","SOLUSD",1760129563037,0.68,205.57,205.4,0.68]
["bitfinex","SOLUSD",1760129563449,20.8,205.61,205.44,9.04760515]
["bitfinex","SOLUSD",1760129563629,24.07975544,205.84,205.37,4.86926035]
["bitfinex","SOLUSD",1760129563630,0.68,205.69,205.55,9.04760515]
["bitfinex","SOLUSD",1760129563830,0.68,205.76,205.6,10.87647521]
["bitfinex","SOLUSD",1760129564039,20.8,205.72,205.55,0.68]
["bitfinex","SOLUSD",1760129564222,0.68,205.72,205.53,11.55647521]
["bitfinex","SOLUSD",1760129564426,0.68,205.72,205.6,17.02334629]
["bitfinex","SOLUSD",1760129564627,0.68,205.71,205.49,4.86641685]
["bitfinex","SOLUSD",1760129564827,9.04760515,205.59,205.51,9.04760515]
["bitfinex","SOLUSD",1760129565042,0.68,205.64,205.49,17.03245899]
["bitfinex","SOLUSD",1760129565253,9.04760515,205.57,205.5,10.87647521]
["bitfinex","SOLUSD",1760129565454,20.8,205.69,205.5,10.87647521]
["bitfinex","SOLUSD",1760129565656,20.8,205.69,205.36,22.06438471]
["bitfinex","SOLUSD",1760129565657,9.04760515,205.51,205.4,0.68]
["bitfinex","SOLUSD",1760129565828,9.04760515,205.45,205.38,9.04760515]
["bitfinex","SOLUSD",1760129566158,21.48,205.52,205.35,0.68]
["bitfinex","SOLUSD",1760129566352,9.04760515,205.38,205.32,0.68]
["bitfinex","SOLUSD",1760129566538,20.8,205.45,205.33,4.87020893]
["bitfinex","SOLUSD",1760129566735,20.8,205.51,205.35,9.04760515]
["bitfinex","SOLUSD",1760129566941,0.68,205.5,205.22,19.99999999]
["bitfinex","SOLUSD",1760129567134,0.68,205.5,205.21,4.87305686]
["bitfinex","SOLUSD",1760129567135,9.04760515,205.38,205.21,4.87305686]
["bitfinex","SOLUSD",1760129567341,9.04760515,205.38,205.16,19.99999999]
["bitfinex","SOLUSD",1760129567342,9.04760515,205.31,205.23,0.68]
["bitfinex","SOLUSD",1760129567557,21.48,205.42,205.23,0.68]
["bitfinex","SOLUSD",1760129567748,21.48,205.42,205.08,19.99999999]
["bitfinex","SOLUSD",1760129567749,9.04760515,205.24,205.09,3.21960859]
["bitfinex","SOLUSD",1760129567945,9.04760515,205.18,205.09,12.86932186]
["bitfinex","SOLUSD",1760129568149,0.68,205.3,205.13,0.68]
["bitfinex","SOLUSD",1760129568328,20.8,205.25,205.08,9.04760515]
["bitfinex","SOLUSD",1760129568523,0.68,205.24,205.06,0.68]
["bitfinex","SOLUSD",1760129568730,9.04760515,205.13,205.06,0.68]
["bitfinex","SOLUSD",1760129569008,20.8,205.21,205.06,0.68]
["bitfinex","SOLUSD",1760129569268,9.04760515,205.13,205.01,0.68]
["bitfinex","SOLUSD",1760129569430,9.04760515,205.13,204.89,38.02]
["bitfinex","SOLUSD",1760129569638,21.46,205.12,204.94,9.04760515]
["bitfinex","SOLUSD",1760129569843,9.04760515,205.01,204.89,55.10233405]
["bitfinex","SOLUSD",1760129570050,20.8,205.09,204.89,55.10233405]
["bitfinex","SOLUSD",1760129570245,17.05071369,205.27,204.89,55.10233405]
["bitfinex","SOLUSD",1760129570246,20.8,205.27,204.89,55.10233405]
["bitfinex","SOLUSD",1760129570433,58.01999999,205.3,204.89,55.10233405]
["bitfinex","SOLUSD",1760129570434,9.04760515,205.09,204.91,10.87647521]
["bitfinex","SOLUSD",1760129570631,9.04760515,204.98,204.83,2.54229526]
["bitfinex","SOLUSD",1760129570831,20.8,205.02,204.71,19.99999999]
["bitfinex","SOLUSD",1760129571034,20.8,205.02,204.7,48.98]
["bitfinex","SOLUSD",1760129571245,0.66,205.06,204.77,19.99999999]
["bitfinex","SOLUSD",1760129571449,9.04760515,204.97,204.78,0.68]
["bitfinex","SOLUSD",1760129571653,20.8,205.01,204.78,0.68]
["bitfinex","SOLUSD",1760129571654,21.46,205.01,204.78,0.68]
["bitfinex","SOLUSD",1760129571864,0.66,205.08,204.78,0.68]
["bitfinex","SOLUSD",1760129572151,22.06438471,205.25,204.78,0.68]
["bitfinex","SOLUSD",1760129572152,20.8,205.2,204.83,19.99999999]
["bitfinex","SOLUSD",1760129572352,20.8,205.11,204.84,11.55647521]
["bitfinex","SOLUSD",1760129572566,0.66,205.1,204.85,0.68]
["bitfinex","SOLUSD",1760129572786,0.66,205.1,204.74,22.06438471]
["bitfinex","SOLUSD",1760129572962,9.04760515,204.94,204.8,0.68]
["bitfinex","SOLUSD",1760129573170,11.53647521,205.04,204.8,0.68]
["bitfinex","SOLUSD",1760129573373,20.8,205.12,204.8,0.68]
["bitfinex","SOLUSD",1760129573676,25.92,205.15,204.62,0.68]
["bitfinex","SOLUSD",1760129573677,9.04760515,204.81,204.62,0.68]
["bitfinex","SOLUSD",1760129573889,19.92408036,205.0,204.59,0.68]
["bitfinex","SOLUSD",1760129573890,20.8,204.89,204.59,0.68]
["bitfinex","SOLUSD",1760129574087,20.8,204.79,204.71,2.54211794]
["bitfinex","SOLUSD",1760129574375,0.66,204.82,204.67,0.68]
["bitfinex","SOLUSD",1760129574581,0.66,204.81,204.61,0.68]
["bitfinex","SOLUSD",1760129574750,0.66,204.81,204.55,0.68]
["bitfinex","SOLUSD",1760129575247,0.66,204.81,204.56,0.68]
["bitfinex","SOLUSD",1760129575448,9.04760515,204.72,204.56,0.68]
["bitfinex","SOLUSD",1760129575679,20.8,204.85,204.56,0.68]
["bitfinex","SOLUSD",1760129575977,3.063,204.89,204.65,19.99999999]
["bitfinex","SOLUSD",1760129576272,3.063,204.89,204.88,31.67647521]
["bitfinex","SOLUSD",1760129576273,1.853,204.89,204.88,31.67647521]
["bitfinex","SOLUSD",1760129576495,1.853,204.89,204.65,58.07999999]
["bitfinex","SOLUSD",1760129576496,0.66,204.89,204.65,58.07999999]
["bitfinex","SOLUSD",1760129576785,0.66,204.88,204.7,10.87647521]
["bitfinex","SOLUSD",1760129577076,40.79999999,204.86,204.71,1.82089396]
["bitfinex","SOLUSD",1760129577283,40.79999999,204.86,204.71,1.10089396]
["bitfinex","SOLUSD",1760129577284,20.8,204.8,204.71,1.10089396]
["bitfinex","SOLUSD",1760129577452,20.8,204.8,204.4,42.0643847]
["bitfinex","SOLUSD",1760129577453,20.8,204.72,204.4,22.06438471]
["bitfinex","SOLUSD",1760129577661,20.8,204.58,204.2,7.10721449]
["bitfinex","SOLUSD",1760129577855,0.66,204.57,204.25,0.68]
["bitfinex","SOLUSD",1760129578063,0.71,204.63,204.3,19.99999999]
["bitfinex","SOLUSD",1760129578373,20.8,204.71,204.33,19.99999999]
["bitfinex","SOLUSD",1760129578688,0.71,204.7,204.36,19.99999999]
["bitfinex","SOLUSD",1760129578974,19.99999999,204.59,204.37,22.06438471]
["bitfinex","SOLUSD",1760129579152,27.96,204.7,204.22,10.0]
["bitfinex","SOLUSD",1760129579153,20.8,204.58,204.38,0.7]
["bitfinex","SOLUSD",1760129579356,24.60178821,204.85,204.38,0.7]
["bitfinex","SOLUSD",1760129579579,0.71,204.8,204.38,0.7]
["bitfinex","SOLUSD",1760129579750,0.71,204.94,204.51,19.99999999]
["bitfinex","SOLUSD",1760129579956,2.5524557,205.01,204.73,10.87647521]
["bitfinex","SOLUSD",1760129580192,2.5524557,205.01,204.75,19.92408036]
["bitfinex","SOLUSD",1760129580477,1.8324557,205.01,204.93,10.87647521]
["bitfinex","SOLUSD",1760129580693,0.71,205.0,204.94,4.87947692]
["bitfinex","SOLUSD",1760129580898,0.71,205.0,204.82,10.15647521]
["bitfinex","SOLUSD",1760129581101,19.99999999,205.05,204.82,9.40647521]
["bitfinex","SOLUSD",1760129581257,20.8,204.97,204.7,2.503]
["bitfinex","SOLUSD",1760129581558,12.68,205.05,204.7,2.503]
["bitfinex","SOLUSD",1760129581559,20.8,204.86,204.7,2.503]
["bitfinex","SOLUSD",1760129581883,20.8,204.74,204.7,2.503]
["bitfinex","SOLUSD",1760129582117,20.8,204.74,204.71,0.7]
["bitfinex","SOLUSD",1760129582265,19.99999999,204.88,204.72,0.7]
["bitfinex","SOLUSD",1760129582585,10.87647521,204.92,204.72,0.7]
["bitfinex","SOLUSD",1760129582879,5.36774672,205.07,204.7,2.503]
["bitfinex","SOLUSD",1760129582880,3.94763727,205.08,204.73,17.095687]
["bitfinex","SOLUSD",1760129583186,19.99999999,205.04,204.7,2.503]
["bitfinex","SOLUSD",1760129583359,19.99999999,204.96,204.7,2.503]
["bitfinex","SOLUSD",1760129583562,19.99999999,204.9,204.71,10.87647521]
["bitfinex","SOLUSD",1760129583799,9.04760515,204.83,204.71,10.87647521]
["bitfinex","SOLUSD",1760129583967,19.99999999,204.94,204.71,10.87647521]
["bitfinex","SOLUSD",1760129584299,20.8,204.71,204.7,2.503]
["bitfinex","SOLUSD",1760129584882,17.09819247,204.7,204.28,34.98]
["bitfinex","SOLUSD",1760129585055,20.48999999,204.71,204.28,34.98]
["bitfinex","SOLUSD",1760129585056,20.8,204.66,204.3,22.06438471]
["bitfinex","SOLUSD",1760129585257,20.48999999,204.69,204.36,12.233017]
["bitfinex","SOLUSD",1760129585559,19.99999999,204.85,204.51,20.8]
["bitfinex","SOLUSD",1760129585879,2.53956629,204.79,204.51,20.8]
["bitfinex","SOLUSD",1760129586080,63.06468588,204.96,204.48,4.99025091]
["bitfinex","SOLUSD",1760129586081,0.49,204.78,204.48,4.99025091]
["bitfinex","SOLUSD",1760129586261,0.49,204.78,204.53,10.87647521]
["bitfinex","SOLUSD",1760129586460,2.5378952,204.85,204.53,10.87647521]
["bitfinex","SOLUSD",1760129586461,0.49,204.77,204.53,10.87647521]
["bitfinex","SOLUSD",1760129586673,0.49,204.78,204.57,17.10905802]
["bitfinex","SOLUSD",1760129586873,0.49,204.79,204.58,0.7]
["bitfinex","SOLUSD",1760129587065,0.49,204.85,204.59,10.87647521]
["bitfinex","SOLUSD",1760129587264,2.55517844,204.83,204.59,10.87647521]
["bitfinex","SOLUSD",1760129587464,19.99999999,204.78,204.49,0.7]
["bitfinex","SOLUSD",1760129587682,20.8,204.59,204.49,0.7]
["bitfinex","SOLUSD",1760129587894,2.55517844,204.83,204.49,0.7]
["bitfinex","SOLUSD",1760129588091,0.49,204.93,204.5,9.04760515]
["bitfinex","SOLUSD",1760129588282,4.87947692,204.94,204.52,10.87647521]
["bitfinex","SOLUSD",1760129588283,0.49,204.85,204.52,10.87647521]
["bitfinex","SOLUSD",1760129588479,2.55479827,204.82,204.53,0.7]
["bitfinex","SOLUSD",1760129588770,0.49,204.84,204.54,10.87647521]
["bitfinex","SOLUSD",1760129588771,9.04760515,204.75,204.54,10.87647521]
["bitfinex","SOLUSD",1760129588984,0.72,204.52,204.48,0.1]
["bitfinex","SOLUSD",1760129589384,0.72,204.52,204.49,0.7]
["bitfinex","SOLUSD",1760129589593,0.71,204.7,204.5,0.7]
["bitfinex","SOLUSD",1760129589906,0.71,204.77,204.54,20.8]
["bitfinex","SOLUSD",1760129590110,0.71,204.77,204.58,20.8]
["bitfinex","SOLUSD",1760129590277,0.71,204.94,204.73,20.8]
["bitfinex","SOLUSD",1760129590631,0.71,204.94,204.72,9.04760515]
["bitfinex","SOLUSD",1760129590632,0.71,204.93,204.61,0.7]
["bitfinex","SOLUSD",1760129590901,9.04760515,204.8,204.62,21.5]
["bitfinex","SOLUSD",1760129591073,2.55346929,204.93,204.73,9.04760515]
["bitfinex","SOLUSD",1760129591273,19.99999999,205.03,204.62,20.8]
["bitfinex","SOLUSD",1760129591274,9.04760515,204.92,204.76,20.8]
["bitfinex","SOLUSD",1760129591527,2.53732221,205.05,204.86,9.04760515]
["bitfinex","SOLUSD",1760129591679,0.71,205.04,204.76,0.7]
["bitfinex","SOLUSD",1760129591875,19.99999999,205.03,204.76,0.7]
["bitfinex","SOLUSD",1760129592075,0.71,205.04,204.82,9.04760515]
["bitfinex","SOLUSD",1760129592299,0.71,205.03,204.81,10.87647521]
["bitfinex","SOLUSD",1760129592483,0.71,205.03,204.82,0.7]
["bitfinex","SOLUSD",1760129592682,9.04760515,205.0,204.61,0.7]
["bitfinex","SOLUSD",1760129592895,20.8,204.77,204.62,10.87647521]
["bitfinex","SOLUSD",1760129593100,20.8,204.77,204.61,0.7]
["bitfinex","SOLUSD",1760129593307,20.8,204.85,204.49,17.11520372]
["bitfinex","SOLUSD",1760129593473,20.8,204.85,204.37,27.00985471]
["bitfinex","SOLUSD",1760129593474,11.58647521,204.84,204.61,0.7]
["bitfinex","SOLUSD",1760129593675,19.99999999,204.82,204.4,59.04]
["bitfinex","SOLUSD",1760129593983,0.71,204.84,204.51,20.8]
["bitfinex","SOLUSD",1760129594193,20.8,204.86,204.51,20.8]
["bitfinex","SOLUSD",1760129594194,20.8,204.86,204.53,20.8]
["bitfinex","SOLUSD",1760129594392,3.94763727,205.08,204.74,9.04760515]
["bitfinex","SOLUSD",1760129594698,33.16086083,205.0,204.77,10.87647521]
["bitfinex","SOLUSD",1760129594904,33.16086083,205.0,204.6,22.06438471]
["bitfinex","SOLUSD",1760129594905,20.8,204.96,204.73,0.7]
["bitfinex","SOLUSD",1760129595110,59.18,205.02,204.73,0.7]
["bitfinex","SOLUSD",1760129595111,0.71,204.95,204.74,10.87647521]
["bitfinex","SOLUSD",1760129595402,2.55237781,205.1,204.79,31.67647521]
["bitfinex","SOLUSD",1760129595579,4.8747197,205.14,204.89,10.87647521]
["bitfinex","SOLUSD",1760129595773,4.8747197,205.14,204.78,19.99999999]
["bitfinex","SOLUSD",1760129595774,2.55071591,205.16,204.91,10.87647521]
["bitfinex","SOLUSD",1760129595978,2.53449474,205.18,205.12,20.8]
["bitfinex","SOLUSD",1760129596192,9.04760515,205.26,205.15,10.87647521]
["bitfinex","SOLUSD",1760129596394,9.04760515,205.24,205.03,10.87647521]
["bitfinex","SOLUSD",1760129596596,2.5482285,205.41,205.11,31.67647521]
["bitfinex","SOLUSD",1760129596788,0.71,205.35,205.11,31.67647521]
["bitfinex","SOLUSD",1760129596985,1e-08,205.31,205.17,20.8]
["bitfinex","SOLUSD",1760129597208,9.04760515,205.3,205.15,10.87647521]
["bitfinex","SOLUSD",1760129597383,9.04760515,205.28,205.15,10.87647521]
["bitfinex","SOLUSD",1760129597590,1e-08,205.31,205.07,41.44926121]
["bitfinex","SOLUSD",1760129597591,0.71,205.27,205.07,4.87638367]
["bitfinex","SOLUSD",1760129597800,1e-08,205.31,205.17,9.04760515]
["bitfinex","SOLUSD",1760129597974,1e-08,205.31,205.21,10.87647521]
["bitfinex","SOLUSD",1760129598181,1e-08,205.31,205.14,20.8]
["bitfinex","SOLUSD",1760129598390,1e-08,205.31,205.15,10.87647521]
["bitfinex","SOLUSD",1760129598700,1e-08,205.31,205.12,20.8]
["bitfinex","SOLUSD",1760129598901,1e-08,205.31,205.13,31.67647521]
["bitfinex","SOLUSD",1760129599092,1e-08,205.31,205.1,10.87647521]
["bitfinex","SOLUSD",1760129599490,9.04760515,205.22,205.09,10.87647521]
["bitfinex","SOLUSD",1760129599803,1e-08,205.31,204.94,29.27684204]
["bitfinex","SOLUSD",1760129599804,20.8,205.2,204.94,29.27684204]
["bitfinex","SOLUSD",1760129600004,20.8,205.2,205.04,9.04760515]
["bitfinex","SOLUSD",1760129600005,21.51,205.2,205.04,9.04760515]
["bitfinex","SOLUSD",1760129600302,0.71,205.26,204.94,41.47553434]
["bitfinex","SOLUSD",1760129600500,9.04760515,205.16,204.95,10.87647521]
["bitfinex","SOLUSD",1760129600708,1e-08,205.31,204.97,10.87647521]
["bitfinex","SOLUSD",1760129600709,20.8,205.2,204.97,10.87647521]
["bitfinex","SOLUSD",1760129601014,20.8,205.22,205.06,10.87647521]
["bitfinex","SOLUSD",1760129601223,1e-08,205.31,205.11,10.87647521]
["bitfinex","SOLUSD",1760129601423,9.04760515,205.26,205.11,20.8]
["bitfinex","SOLUSD",1760129601593,9.04760515,205.25,205.12,10.87647521]
["bitfinex","SOLUSD",1760129601783,9.04760515,205.27,205.12,10.87647521]
["bitfinex","SOLUSD",1760129602094,20.8,205.22,205.0,10.87647521]
["bitfinex","SOLUSD",1760129602295,20.8,205.22,204.98,10.87647521]
["bitfinex","SOLUSD",1760129602486,20.8,205.22,205.07,10.87647521]
["bitfinex","SOLUSD",1760129602684,1e-08,205.31,205.15,9.04760515]
["bitfinex","SOLUSD",1760129602898,1e-08,205.31,205.14,10.87647521]
["bitfinex","SOLUSD",1760129603105,1e-08,205.31,205.27,10.87647521]
["bitfinex","SOLUSD",1760129603311,1e-08,205.31,205.3,19.92408036]
["bitfinex","SOLUSD",1760129603495,1e-08,205.31,205.3,10.87647521]
["bitfinex","SOLUSD",1760129604218,0.2,205.52,205.3,10.87647521]
["bitfinex","SOLUSD",1760129604219,0.2,205.52,205.31,10.87647521]
["bitfinex","SOLUSD",1760129604389,0.2,205.52,205.39,10.87647521]
["bitfinex","SOLUSD",1760129604586,0.2,205.52,205.41,10.87647521]
["bitfinex","SOLUSD",1760129604797,1e-08,205.52,205.51,19.92408036]
["bitfinex","SOLUSD",1760129605018,1e-08,205.52,205.51,40.72408036]
["bitfinex","SOLUSD",1760129605313,1e-08,205.52,205.51,10.87647521]
["bitfinex","SOLUSD",1760129605497,1e-08,205.52,205.51,31.67647521]
["bitfinex","SOLUSD",1760129605735,0.71,205.75,205.55,10.87647521]
["bitfinex","SOLUSD",1760129605911,0.71,205.74,205.54,10.87647521]
["bitfinex","SOLUSD",1760129606203,0.71,205.73,205.47,20.8]
["bitfinex","SOLUSD",1760129606411,0.71,205.72,205.48,10.87647521]
["bitfinex","SOLUSD",1760129606610,10.87647521,205.7,205.45,10.87647521]
["bitfinex","SOLUSD",1760129606800,0.71,205.69,205.44,17.03660435]
["bitfinex","SOLUSD",1760129606988,0.71,205.68,205.44,26.0842095]
["bitfinex","SOLUSD",1760129607308,9.04760515,205.52,205.4,14.29598787]
["bitfinex","SOLUSD",1760129607483,0.71,205.57,205.39,10.87647521]
["bitfinex","SOLUSD",1760129607686,9.04760515,205.45,205.24,73.34797367]
["bitfinex","SOLUSD",1760129607893,0.71,205.52,205.27,12.17850449]
["bitfinex","SOLUSD",1760129608190,9.04760515,205.4,205.28,9.04760515]
["bitfinex","SOLUSD",1760129608407,0.68,205.47,205.23,38.08]
["bitfinex","SOLUSD",1760129608589,0.68,205.53,205.34,9.04760515]
["bitfinex","SOLUSD",1760129608794,9.04760515,205.48,205.37,9.04760515]
["bitfinex","SOLUSD",1760129608997,0.68,205.6,205.39,10.87647521]
["bitfinex","SOLUSD",1760129609296,9.04760515,205.6,205.5,9.04760515]
["bitfinex","SOLUSD",1760129609499,4.85908649,205.8,205.53,10.87647521]
["bitfinex","SOLUSD",1760129609699,0.68,205.73,205.56,10.87647521]
["bitfinex","SOLUSD",1760129609933,2.54298294,205.81,205.5,10.87647521]
["bitfinex","SOLUSD",1760129609934,0.68,205.72,205.5,10.87647521]
["bitfinex","SOLUSD",1760129610109,9.30830663,205.64,205.53,9.30830663]
["bitfinex","SOLUSD",1760129610318,0.68,205.71,205.57,9.30830663]
["bitfinex","SOLUSD",1760129610507,0.68,205.78,205.51,59.32]
["bitfinex","SOLUSD",1760129610698,9.30830663,205.66,205.52,15.74218171]
["bitfinex","SOLUSD",1760129610896,25.66181741,205.69,205.46,67.54279178]
["bitfinex","SOLUSD",1760129611091,20.8,205.65,205.46,97.3]
["bitfinex","SOLUSD",1760129611396,9.30830663,205.48,205.36,59.3]
["bitfinex","SOLUSD",1760129611602,20.8,205.53,205.36,59.3]
["bitfinex","SOLUSD",1760129611791,0.68,205.61,205.42,9.30830663]
["bitfinex","SOLUSD",1760129611990,0.68,205.61,205.46,9.30830663]
["bitfinex","SOLUSD",1760129612208,20.8,205.64,205.4,59.22]
["bitfinex","SOLUSD",1760129612405,20.8,205.58,205.4,59.22]
["bitfinex","SOLUSD",1760129612605,9.30830663,205.48,205.41,4.86831215]
["bitfinex","SOLUSD",1760129612819,9.30830663,205.44,205.29,44.215912]
["bitfinex","SOLUSD",1760129613023,20.8,205.48,205.3,64.0109206]
["bitfinex","SOLUSD",1760129613223,0.68,205.5,205.3,64.0109206]
["bitfinex","SOLUSD",1760129613414,9.30830663,205.4,205.3,14.17922723]
["bitfinex","SOLUSD",1760129613605,20.8,205.44,205.3,4.8709206]
["bitfinex","SOLUSD",1760129613801,20.8,205.55,205.29,59.12]
["bitfinex","SOLUSD",1760129614111,20.8,205.41,205.25,14.97752154]
["bitfinex","SOLUSD",1760129614307,20.8,205.41,205.07,38.06]
["bitfinex","SOLUSD",1760129614308,0.68,205.47,205.23,12.18114024]
["bitfinex","SOLUSD",1760129614512,0.68,205.47,205.24,59.06]
["bitfinex","SOLUSD",1760129614824,0.68,205.47,205.23,12.18114024]
["bitfinex","SOLUSD",1760129614825,9.30830663,205.36,205.25,59.02]
["bitfinex","SOLUSD",1760129615003,5.54708763,205.47,205.23,9.30830663]
["bitfinex","SOLUSD",1760129615004,0.68,205.4,205.23,9.30830663]
["bitfinex","SOLUSD",1760129615404,9.30830663,205.25,205.16,9.30830663]
["bitfinex","SOLUSD",1760129615625,0.68,205.34,205.15,58.98]
["bitfinex","SOLUSD",1760129615813,9.30830663,205.24,205.15,58.98]
["bitfinex","SOLUSD",1760129616013,20.8,205.24,205.1,4.8756704]
["bitfinex","SOLUSD",1760129616212,20.8,205.24,205.17,9.30830663]
["bitfinex","SOLUSD",1760129616535,19.99999999,205.4,205.1,17.06484641]
["bitfinex","SOLUSD",1760129616536,9.30830663,205.22,205.1,17.06484641]
["bitfinex","SOLUSD",1760129616702,9.30830663,205.13,205.05,14.86783071]
["bitfinex","SOLUSD",1760129616911,9.30830663,205.12,205.03,9.30830663]
["bitfinex","SOLUSD",1760129617212,0.68,205.26,205.11,9.30830663]
["bitfinex","SOLUSD",1760129617630,9.30830663,205.19,205.09,9.30830663]
["bitfinex","SOLUSD",1760129617838,20.8,205.21,204.99,41.46543732]
["bitfinex","SOLUSD",1760129618047,0.68,205.26,204.99,41.46543732]
["bitfinex","SOLUSD",1760129618353,0.68,205.25,205.02,9.30830663]
["bitfinex","SOLUSD",1760129618551,9.30830663,205.1,204.99,4.87828674]
["bitfinex","SOLUSD",1760129618734,20.8,205.16,204.99,58.7]
["bitfinex","SOLUSD",1760129618932,9.30830663,205.09,204.98,10.87647521]
["bitfinex","SOLUSD",1760129619124,10.87647521,205.23,204.92,14.40351016]
["bitfinex","SOLUSD",1760129619125,0.68,205.2,205.06,9.30830663]
["bitfinex","SOLUSD",1760129619322,20.8,205.22,204.94,58.62]
["bitfinex","SOLUSD",1760129619528,20.8,205.14,204.99,9.30830663]
["bitfinex","SOLUSD",1760129619753,0.68,205.21,205.07,9.30830663]
["bitfinex","SOLUSD",1760129620047,0.68,205.21,204.93,58.62]
["bitfinex","SOLUSD",1760129620048,20.8,205.19,205.1,9.30830663]
["bitfinex","SOLUSD",1760129620211,9.30830663,205.17,205.1,58.78]
["bitfinex","SOLUSD",1760129620420,0.68,205.3,205.14,9.30830663]
["bitfinex","SOLUSD",1760129620615,24.34156078,205.41,205.1,63.65554828]
["bitfinex","SOLUSD",1760129620616,4.87139516,205.28,205.1,63.65554828]
["bitfinex","SOLUSD",1760129620946,20.8,205.25,205.07,10.87647521]
["bitfinex","SOLUSD",1760129621121,20.8,205.25,205.06,68.02830663]
["bitfinex","SOLUSD",1760129621315,0.68,205.24,205.07,10.87647521]
["bitfinex","SOLUSD",1760129621518,9.30830663,205.1,204.94,10.87647521]
["bitfinex","SOLUSD",1760129621824,9.30830663,205.08,205.02,10.87647521]
["bitfinex","SOLUSD",1760129622019,20.8,205.16,205.02,10.87647521]
["bitfinex","SOLUSD",1760129622224,0.68,205.19,205.02,10.87647521]
["bitfinex","SOLUSD",1760129622439,0.68,205.19,204.94,10.87647521]
["bitfinex","SOLUSD",1760129622647,0.68,205.19,205.04,17.06984002]
["bitfinex","SOLUSD",1760129622818,0.68,205.19,205.05,10.87647521]
["bitfinex","SOLUSD",1760129623020,9.30830663,205.14,205.05,9.30830663]
["bitfinex","SOLUSD",1760129623216,9.30830663,205.15,205.06,10.87647521]
["bitfinex","SOLUSD",1760129623432,0.68,205.19,204.9,19.99999999]
["bitfinex","SOLUSD",1760129623433,20.8,205.19,204.9,19.99999999]
["bitfinex","SOLUSD",1760129623655,20.8,205.19,204.94,58.36]
["bitfinex","SOLUSD",1760129623656,9.30830663,205.05,204.94,58.36]
["bitfinex","SOLUSD",1760129623840,0.68,205.14,204.94,58.36]
["bitfinex","SOLUSD",1760129623841,0.68,205.14,204.97,9.30830663]
["bitfinex","SOLUSD",1760129624164,0.68,205.14,204.94,58.36]
["bitfinex","SOLUSD",1760129624165,20.8,205.16,205.0,10.87647521]
["bitfinex","SOLUSD",1760129624315,0.68,205.23,205.04,10.87647521]
["bitfinex","SOLUSD",1760129624517,0.68,205.23,205.09,10.87647521]
["bitfinex","SOLUSD",1760129624717,9.30830663,205.11,204.93,14.60418669]
["bitfinex","SOLUSD",1760129624962,4.87266464,205.23,204.95,10.87647521]
["bitfinex","SOLUSD",1760129624963,9.30830663,205.04,204.95,10.87647521]
["bitfinex","SOLUSD",1760129625249,20.8,205.05,204.88,9.30830663]
["bitfinex","SOLUSD",1760129625458,0.68,205.13,204.95,9.30830663]
["bitfinex","SOLUSD",1760129625822,20.8,205.06,204.9,10.87647521]
["bitfinex","SOLUSD",1760129626025,0.68,205.12,204.9,10.87647521]
["bitfinex","SOLUSD",1760129626274,9.30830663,204.91,204.73,24.42191476]
["bitfinex","SOLUSD",1760129626545,9.30830663,204.91,204.65,58.56]
["bitfinex","SOLUSD",1760129626546,20.8,204.88,204.75,12.20996188]
["bitfinex","SOLUSD",1760129626748,20.8,204.88,204.65,58.56]
["bitfinex","SOLUSD",1760129626749,25.68104748,204.88,204.65,58.56]
["bitfinex","SOLUSD",1760129626949,20.8,204.85,204.71,4.88490011]
["bitfinex","SOLUSD",1760129627245,20.8,204.85,204.65,58.56]
["bitfinex","SOLUSD",1760129627447,0.68,204.87,204.71,9.30830663]
["bitfinex","SOLUSD",1760129627640,0.68,204.94,204.78,4.98321697]
["bitfinex","SOLUSD",1760129627848,9.30830663,204.9,204.78,17.19144042]
["bitfinex","SOLUSD",1760129628047,0.68,204.99,204.83,9.30830663]
["bitfinex","SOLUSD",1760129628252,0.68,204.99,204.78,75.75144042]
["bitfinex","SOLUSD",1760129628253,10.87647521,204.97,204.78,17.19144042]
["bitfinex","SOLUSD",1760129628429,9.30830663,204.83,204.78,0.1]
["bitfinex","SOLUSD",1760129628630,9.30830663,204.79,204.78,0.1]
["bitfinex","SOLUSD",1760129628853,9.30830663,204.79,204.16,86.21382062]
["bitfinex","SOLUSD",1760129628854,20.8,204.76,204.57,0.11]
["bitfinex","SOLUSD",1760129629029,0.71,204.82,204.62,9.30830663]
["bitfinex","SOLUSD",1760129629226,9.30830663,204.73,204.63,0.11]
["bitfinex","SOLUSD",1760129629446,20.8,204.8,204.63,0.11]
["bitfinex","SOLUSD",1760129629447,20.8,204.8,204.66,9.30830663]
["bitfinex","SOLUSD",1760129629643,9.30830663,204.72,204.58,41.54853845]
["bitfinex","SOLUSD",1760129629852,9.30830663,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1760129630146,0.71,204.66,204.48,4.99035619]
["bitfinex","SOLUSD",1760129630365,21.51,204.71,204.49,0.11]
["bitfinex","SOLUSD",1760129630655,0.71,204.76,204.51,20.8]
["bitfinex","SOLUSD",1760129630835,9.30830663,204.63,204.52,17.22324074]
["bitfinex","SOLUSD",1760129631043,0.71,204.62,204.48,0.1]
["bitfinex","SOLUSD",1760129631247,20.8,204.58,204.48,0.1]
["bitfinex","SOLUSD",1760129631452,0.71,204.57,204.48,0.1]
["bitfinex","SOLUSD",1760129631649,0.71,204.57,204.21,19.99999999]
["bitfinex","SOLUSD",1760129631650,9.30830663,204.49,204.19,14.33352588]
["bitfinex","SOLUSD",1760129631947,20.8,204.5,204.28,0.31]
["bitfinex","SOLUSD",1760129631948,0.71,204.5,204.28,0.31]
["bitfinex","SOLUSD",1760129632163,2.535,204.52,204.29,0.21]
["bitfinex","SOLUSD",1760129632326,2.535,204.52,204.3,19.99999999]
["bitfinex","SOLUSD",1760129632521,2.535,204.52,204.31,0.21]
["bitfinex","SOLUSD",1760129632727,2.535,204.52,204.28,7.5523043]
["bitfinex","SOLUSD",1760129632728,0.71,204.51,204.28,2.65707822]
["bitfinex","SOLUSD",1760129632934,2.535,204.52,204.29,0.21]
["bitfinex","SOLUSD",1760129632935,9.30830663,204.48,204.29,0.21]
["bitfinex","SOLUSD",1760129633146,20.8,204.39,204.28,0.1]
["bitfinex","SOLUSD",1760129633335,0.71,204.38,204.28,0.1]
["bitfinex","SOLUSD",1760129633570,9.30830663,204.31,204.28,0.1]
["bitfinex","SOLUSD",1760129633890,9.30830663,204.29,204.01,4.9017205]
["bitfinex","SOLUSD",1760129634083,9.30830663,204.45,203.95,1.0]
["bitfinex","SOLUSD",1760129634084,20.8,204.26,203.96,21.19999999]
["bitfinex","SOLUSD",1760129634376,9.30830663,204.45,204.03,20.8]
["bitfinex","SOLUSD",1760129634377,0.71,204.32,204.03,20.8]
["bitfinex","SOLUSD",1760129634589,0.71,204.32,204.07,20.8]
["bitfinex","SOLUSD",1760129634884,7.42464536,204.52,204.0,23.674925]
["bitfinex","SOLUSD",1760129634885,0.71,204.31,204.0,23.674925]
["bitfinex","SOLUSD",1760129635058,20.8,204.19,204.0,23.674925]
["bitfinex","SOLUSD",1760129635383,9.30830663,204.1,204.0,23.674925]
["bitfinex","SOLUSD",1760129635605,0.71,204.11,204.0,23.674925]
["bitfinex","SOLUSD",1760129635857,9.30830663,204.01,204.0,22.954925]
["bitfinex","SOLUSD",1760129636058,21.51,204.08,204.0,22.954925]
["bitfinex","SOLUSD",1760129636270,0.71,204.14,204.0,22.954925]
["bitfinex","SOLUSD",1760129636474,59.46,204.32,204.0,22.954925]
["bitfinex","SOLUSD",1760129636475,0.71,204.13,204.0,22.954925]
["bitfinex","SOLUSD",1760129636693,9.30830663,204.01,204.0,22.954925]
["bitfinex","SOLUSD",1760129636855,5.6117205,204.01,204.0,22.234925]
["bitfinex","SOLUSD",1760129637053,3.94763727,204.62,204.0,22.234925]
["bitfinex","SOLUSD",1760129637054,0.71,204.18,204.0,22.904925]
["bitfinex","SOLUSD",1760129637250,0.71,204.24,204.01,0.67]
["bitfinex","SOLUSD",1760129637681,20.70999999,204.24,204.0,22.234925]
["bitfinex","SOLUSD",1760129637906,9.30830663,204.04,204.0,22.234925]
["bitfinex","SOLUSD",1760129638057,9.30830663,204.01,204.0,22.234925]
["bitfinex","SOLUSD",1760129638377,21.48,204.13,204.0,22.234925]
["bitfinex","SOLUSD",1760129638592,19.99999999,204.08,204.0,22.234925]
["bitfinex","SOLUSD",1760129638792,14.21002713,204.01,203.95,1.0]
["bitfinex","SOLUSD",1760129639089,14.21002713,204.01,203.57,38.18]
["bitfinex","SOLUSD",1760129639090,19.99999999,203.98,203.77,0.66]
["bitfinex","SOLUSD",1760129639264,20.8,203.98,203.8,3.68201442]
["bitfinex","SOLUSD",1760129639466,0.68,203.97,203.8,3.02201442]
["bitfinex","SOLUSD",1760129639670,20.8,203.86,203.8,3.02201442]
["bitfinex","SOLUSD",1760129639876,9.30830663,203.81,203.8,3.02201442]
["bitfinex","SOLUSD",1760129640073,0.68,203.81,203.8,3.02201442]
["bitfinex","SOLUSD",1760129640259,17.15602175,204.01,203.8,3.02201442]
["bitfinex","SOLUSD",1760129640260,19.99999999,203.98,203.8,3.68201442]
["bitfinex","SOLUSD",1760129640455,0.68,204.03,203.81,5.56653059]
["bitfinex","SOLUSD",1760129640662,20.8,204.05,203.81,5.56653059]
["bitfinex","SOLUSD",1760129640663,20.8,204.05,203.82,0.66]
["bitfinex","SOLUSD",1760129640894,20.67999999,204.12,203.82,0.66]
["bitfinex","SOLUSD",1760129641055,2.56335387,204.09,203.83,20.8]
["bitfinex","SOLUSD",1760129641255,0.68,204.08,203.84,0.66]
["bitfinex","SOLUSD",1760129641457,20.8,203.93,203.84,0.66]
["bitfinex","SOLUSD",1760129641676,0.68,204.05,203.84,0.66]
["bitfinex","SOLUSD",1760129641979,0.68,204.19,203.84,0.66]
["bitfinex","SOLUSD",1760129642160,3.94763727,204.68,203.84,0.66]
["bitfinex","SOLUSD",1760129642161,0.68,204.25,203.89,40.79999999]
["bitfinex","SOLUSD",1760129642360,0.68,204.25,203.94,20.8]
["bitfinex","SOLUSD",1760129642561,0.68,204.24,203.95,0.66]
["bitfinex","SOLUSD",1760129642793,19.99999999,204.34,203.96,17.16022749]
["bitfinex","SOLUSD",1760129643082,26.02,204.46,203.96,17.16022749]
["bitfinex","SOLUSD",1760129643083,2.56097568,204.36,204.04,19.99999999]
["bitfinex","SOLUSD",1760129643287,2.56097568,204.36,203.96,41.67483819]
["bitfinex","SOLUSD",1760129643288,3.24097568,204.36,204.1,20.8]
["bitfinex","SOLUSD",1760129643582,59.08,204.58,204.1,20.8]
["bitfinex","SOLUSD",1760129643583,0.68,204.39,204.11,21.46]
["bitfinex","SOLUSD",1760129643787,9.30830663,204.34,204.13,20.8]
["bitfinex","SOLUSD",1760129643984,0.68,204.39,204.17,20.8]
["bitfinex","SOLUSD",1760129644223,9.30830663,204.45,204.18,0.66]
["bitfinex","SOLUSD",1760129644514,9.30830663,204.45,204.14,10.87647521]
["bitfinex","SOLUSD",1760129644515,9.30830663,204.27,204.14,10.87647521]
["bitfinex","SOLUSD",1760129644723,0.68,204.28,204.19,10.87647521]
["bitfinex","SOLUSD",1760129644904,0.68,204.27,204.07,0.66]
["bitfinex","SOLUSD",1760129645081,9.30830663,204.17,203.93,19.99999999]
["bitfinex","SOLUSD",1760129645284,9.30830663,204.17,203.87,9.30830663]
["bitfinex","SOLUSD",1760129645285,30.10830663,203.99,203.9,22.06438471]
["bitfinex","SOLUSD",1760129645584,62.41056159,204.3,203.86,0.66]
["bitfinex","SOLUSD",1760129645585,0.68,204.28,203.93,19.99999999]
["bitfinex","SOLUSD",1760129645787,9.30830663,204.1,203.95,19.99999999]
["bitfinex","SOLUSD",1760129645985,19.99999999,204.23,203.96,0.66]
["bitfinex","SOLUSD",1760129646193,10.87647521,204.29,204.03,20.8]
["bitfinex","SOLUSD",1760129646194,0.68,204.22,204.03,20.8]
["bitfinex","SOLUSD",1760129646400,0.68,204.22,204.05,9.30830663]
["bitfinex","SOLUSD",1760129646721,10.87647521,204.35,204.08,10.87647521]
["bitfinex","SOLUSD",1760129647020,10.87647521,204.35,204.07,9.30830663]
["bitfinex","SOLUSD",1760129647021,0.68,204.29,204.09,9.30830663]
["bitfinex","SOLUSD",1760129647223,9.30830663,204.2,204.06,10.87647521]
["bitfinex","SOLUSD",1760129647390,0.68,204.2,204.06,10.87647521]
["bitfinex","SOLUSD",1760129647586,0.68,204.27,204.07,0.66]
["bitfinex","SOLUSD",1760129647801,0.68,204.27,203.99,10.87647521]
["bitfinex","SOLUSD",1760129647988,17.12328766,204.4,203.99,10.87647521]
["bitfinex","SOLUSD",1760129647989,20.8,204.08,203.99,10.87647521]
["bitfinex","SOLUSD",1760129648186,20.8,204.08,203.97,0.1]
["bitfinex","SOLUSD",1760129648411,0.68,204.2,203.98,0.66]
["bitfinex","SOLUSD",1760129648592,0.68,204.26,204.04,9.30830663]
["bitfinex","SOLUSD",1760129648784,0.68,204.26,204.07,10.87647521]
["bitfinex","SOLUSD",1760129649003,0.68,204.26,204.11,10.87647521]
["bitfinex","SOLUSD",1760129649004,9.30830663,204.23,204.11,10.87647521]
["bitfinex","SOLUSD",1760129649186,9.30830663,204.45,204.11,10.87647521]
["bitfinex","SOLUSD",1760129649187,0.68,204.34,204.19,10.87647521]
["bitfinex","SOLUSD",1760129649385,9.30830663,204.74,204.29,9.30830663]
["bitfinex","SOLUSD",1760129649386,9.30830663,204.39,204.29,9.30830663]
["bitfinex","SOLUSD",1760129649588,0.68,204.4,204.24,0.66]
["bitfinex","SOLUSD",1760129649796,0.68,204.4,204.34,9.30830663]
["bitfinex","SOLUSD",1760129649988,19.99999999,204.6,204.35,9.30830663]
["bitfinex","SOLUSD",1760129650184,0.68,204.62,204.47,9.30830663]
["bitfinex","SOLUSD",1760129650394,0.2,204.71,204.39,20.8]
["bitfinex","SOLUSD",1760129650395,0.68,204.68,204.53,9.30830663]
["bitfinex","SOLUSD",1760129650707,9.30830663,204.65,204.46,10.87647521]
["bitfinex","SOLUSD",1760129650915,9.30830663,204.65,204.38,19.99999999]
["bitfinex","SOLUSD",1760129650916,0.88,204.71,204.47,0.66]
["bitfinex","SOLUSD",1760129651098,0.2,204.71,204.66,9.30830663]
["bitfinex","SOLUSD",1760129651299,0.2,204.71,204.52,11.53647521]
["bitfinex","SOLUSD",1760129651499,0.2,204.71,204.66,9.30830663]
["bitfinex","SOLUSD",1760129651709,0.2,204.71,204.69,9.30830663]
["bitfinex","SOLUSD",1760129651901,0.68,204.7,204.52,10.87647521]
["bitfinex","SOLUSD",1760129652107,0.68,204.69,204.55,10.87647521]
["bitfinex","SOLUSD",1760129652412,0.2,204.71,204.55,10.87647521]
["bitfinex","SOLUSD",1760129652619,0.2,204.71,204.56,0.66]
["bitfinex","SOLUSD",1760129652825,0.2,204.71,204.67,9.30830663]
["bitfinex","SOLUSD",1760129652999,0.2,204.71,204.57,20.8]
["bitfinex","SOLUSD",1760129653000,0.68,204.7,204.57,10.87647521]
["bitfinex","SOLUSD",1760129653319,0.2,204.71,204.57,10.87647521]
["bitfinex","SOLUSD",1760129653489,20.8,204.67,204.57,10.87647521]
["bitfinex","SOLUSD",1760129653690,0.2,204.71,204.57,10.87647521]
["bitfinex","SOLUSD",1760129653905,0.2,204.71,204.39,10.87647521]
["bitfinex","SOLUSD",1760129653906,20.8,204.61,204.39,10.87647521]
["bitfinex","SOLUSD",1760129654112,0.68,204.61,204.4,0.66]
["bitfinex","SOLUSD",1760129654315,9.30830663,204.6,204.51,9.30830663]
["bitfinex","SOLUSD",1760129654516,3.23706354,204.7,204.3,89.15906219]
["bitfinex","SOLUSD",1760129654517,2.55706354,204.7,204.42,0.66]
["bitfinex","SOLUSD",1760129654846,2.55706354,204.7,204.3,22.06438471]
["bitfinex","SOLUSD",1760129654847,20.8,204.44,204.31,0.66]
["bitfinex","SOLUSD",1760129655003,0.68,204.5,204.31,0.66]
["bitfinex","SOLUSD",1760129655309,20.8,204.52,204.31,0.66]
["bitfinex","SOLUSD",1760129655310,20.8,204.49,204.31,0.66]
["bitfinex","SOLUSD",1760129655515,0.68,204.52,204.31,0.66]
["bitfinex","SOLUSD",1760129655903,0.68,204.58,204.32,12.23570869]
["bitfinex","SOLUSD",1760129656103,0.68,204.66,204.54,9.30830663]
["bitfinex","SOLUSD",1760129656408,0.2,204.71,204.64,9.30830663]
["bitfinex","SOLUSD",1760129656608,0.2,204.71,204.61,10.87647521]
["bitfinex","SOLUSD",1760129656795,0.2,204.71,204.56,10.87647521]
["bitfinex","SOLUSD",1760129656992,9.30830663,204.65,204.46,10.87647521]
["bitfinex","SOLUSD",1760129657209,0.68,204.7,204.47,0.66]
["bitfinex","SOLUSD",1760129657414,0.2,204.71,204.63,9.30830663]
["bitfinex","SOLUSD",1760129657719,0.68,204.7,204.49,10.87647521]
["bitfinex","SOLUSD",1760129658018,20.8,204.52,204.35,0.66]
["bitfinex","SOLUSD",1760129658214,21.48,204.65,204.42,0.66]
["bitfinex","SOLUSD",1760129658421,17.29749786,204.71,204.42,0.66]
["bitfinex","SOLUSD",1760129658422,20.8,204.53,204.42,0.66]
["bitfinex","SOLUSD",1760129658610,20.8,204.53,204.42,9.30830663]
["bitfinex","SOLUSD",1760129658949,20.8,204.49,204.29,0.66]
["bitfinex","SOLUSD",1760129659215,20.8,204.49,204.3,0.66]
["bitfinex","SOLUSD",1760129659422,0.68,204.58,204.45,9.30830663]
["bitfinex","SOLUSD",1760129659423,5.56812204,204.58,204.45,9.30830663]
["bitfinex","SOLUSD",1760129659628,0.68,204.57,204.33,0.66]
["bitfinex","SOLUSD",1760129659826,0.68,204.57,204.21,62.26]
["bitfinex","SOLUSD",1760129659827,9.30830663,204.6,204.41,0.66]
["bitfinex","SOLUSD",1760129659997,0.68,204.7,204.56,9.30830663]
["bitfinex","SOLUSD",1760129660325,0.2,204.71,204.67,9.30830663]
["bitfinex","SOLUSD",1760129660506,0.2,204.71,204.58,10.87647521]
["bitfinex","SOLUSD",1760129660695,0.2,204.71,204.6,10.87647521]
["bitfinex","SOLUSD",1760129660898,17.29754181,204.71,204.55,0.66]
["bitfinex","SOLUSD",1760129661204,20.8,204.55,204.31,62.28]
["bitfinex","SOLUSD",1760129661403,9.30830663,204.57,204.48,9.30830663]
["bitfinex","SOLUSD",1760129661596,0.68,204.65,204.21,24.33414435]
["bitfinex","SOLUSD",1760129661597,20.8,204.48,204.21,24.33414435]
["bitfinex","SOLUSD",1760129661797,19.99999999,204.61,204.22,0.66]
["bitfinex","SOLUSD",1760129661798,10.87647521,204.55,204.22,0.66]
["bitfinex","SOLUSD",1760129662022,20.8,204.52,204.22,20.65999999]
["bitfinex","SOLUSD",1760129662216,30.10830663,204.42,204.33,9.30830663]
["bitfinex","SOLUSD",1760129662415,20.8,204.33,204.23,0.66]
["bitfinex","SOLUSD",1760129662722,0.68,204.44,204.27,9.30830663]
["bitfinex","SOLUSD",1760129662955,9.30830663,204.3,204.0,19.99999999]
["bitfinex","SOLUSD",1760129663116,19.99999999,204.39,204.19,0.66]
["bitfinex","SOLUSD",1760129663117,0.68,204.37,204.19,0.66]
["bitfinex","SOLUSD",1760129663316,0.68,204.37,204.0,62.16]
["bitfinex","SOLUSD",1760129663317,20.8,204.28,204.11,0.66]
["bitfinex","SOLUSD",1760129663514,0.68,204.32,204.17,9.30830663]
["bitfinex","SOLUSD",1760129663702,20.8,204.3,204.11,0.66]
["bitfinex","SOLUSD",1760129663905,20.8,204.3,203.94,19.99999999]
["bitfinex","SOLUSD",1760129664121,20.8,204.23,203.84,80.2843847]
["bitfinex","SOLUSD",1760129664426,20.8,204.25,203.98,0.66]
["bitfinex","SOLUSD",1760129664643,19.99999999,204.23,203.84,38.88]
["bitfinex","SOLUSD",1760129664812,17.15434004,204.03,203.69,19.99999999]
["bitfinex","SOLUSD",1760129665129,62.3,204.38,203.68,0.055]
["bitfinex","SOLUSD",1760129665130,19.99999999,204.28,203.98,0.66]
["bitfinex","SOLUSD",1760129665305,0.68,204.27,203.98,0.66]
["bitfinex","SOLUSD",1760129665501,20.8,204.18,203.85,0.66]
["bitfinex","SOLUSD",1760129665725,20.8,204.1,203.85,0.66]
["bitfinex","SOLUSD",1760129665932,20.8,204.1,203.7,16.0]
["bitfinex","SOLUSD",1760129665933,20.8,204.1,203.94,0.66]
["bitfinex","SOLUSD",1760129666123,9.30830663,203.98,203.86,0.66]
["bitfinex","SOLUSD",1760129666301,20.8,204.05,203.8,3.02201442]
["bitfinex","SOLUSD",1760129666630,0.68,204.04,203.8,3.02201442]
["bitfinex","SOLUSD",1760129666833,4.90412436,203.91,203.8,3.02201442]
["bitfinex","SOLUSD",1760129667010,20.8,203.91,203.8,3.02201442]
["bitfinex","SOLUSD",1760129667336,9.30830663,203.86,203.8,3.02201442]
["bitfinex","SOLUSD",1760129667516,19.27999999,204.1,203.81,0.66]
["bitfinex","SOLUSD",1760129667716,9.30830663,204.04,203.9,0.72]
["bitfinex","SOLUSD",1760129667922,10.87647521,204.12,203.91,0.72]
["bitfinex","SOLUSD",1760129668231,0.68,204.08,203.94,0.72]
["bitfinex","SOLUSD",1760129668408,0.68,204.08,203.85,0.72]
["bitfinex","SOLUSD",1760129668608,0.68,204.08,203.91,10.87647521]
["bitfinex","SOLUSD",1760129668609,9.30830663,204.01,203.91,10.87647521]
["bitfinex","SOLUSD",1760129668820,20.8,203.9,203.8,3.02201442]
["bitfinex","SOLUSD",1760129669019,20.8,203.88,203.8,3.02201442]
["bitfinex","SOLUSD",1760129669230,0.7,203.87,203.8,3.02201442]
["bitfinex","SOLUSD",1760129669530,36.44443527,203.91,203.68,0.055]
["bitfinex","SOLUSD",1760129669531,20.8,203.79,203.68,0.055]
["bitfinex","SOLUSD",1760129669736,20.8,203.79,203.46,58.24]
["bitfinex","SOLUSD",1760129669737,40.07999999,203.79,203.46,0.72]
["bitfinex","SOLUSD",1760129669960,20.8,203.61,203.37,0.72]
["bitfinex","SOLUSD",1760129670162,19.27999999,203.61,203.31,0.72]
["bitfinex","SOLUSD",1760129670450,0.2,203.63,203.52,0.72]
["bitfinex","SOLUSD",1760129670739,0.2,203.63,203.21,24.53643133]
["bitfinex","SOLUSD",1760129670740,0.7,203.65,203.22,19.99999999]
["bitfinex","SOLUSD",1760129670903,0.7,203.65,203.13,63.92]
["bitfinex","SOLUSD",1760129670904,0.7,203.73,203.58,9.30830663]
["bitfinex","SOLUSD",1760129671104,2.539,203.78,203.4,26.20742442]
["bitfinex","SOLUSD",1760129671105,9.30830663,203.71,203.62,9.30830663]
["bitfinex","SOLUSD",1760129671446,8.14647404,203.78,203.65,9.30830663]
["bitfinex","SOLUSD",1760129671733,2.539,203.78,203.67,20.8]
["bitfinex","SOLUSD",1760129671945,2.539,203.78,203.64,19.99999999]
["bitfinex","SOLUSD",1760129672119,1.619,203.78,203.67,19.99999999]
["bitfinex","SOLUSD",1760129672326,3.0977964,204.13,203.82,19.99999999]
["bitfinex","SOLUSD",1760129672540,0.7,204.21,204.03,9.22135794]
["bitfinex","SOLUSD",1760129672706,5.36774672,204.39,203.86,19.99999999]
["bitfinex","SOLUSD",1760129672707,0.7,204.2,203.93,19.99999999]
["bitfinex","SOLUSD",1760129673035,9.22135794,204.29,204.01,19.99999999]
["bitfinex","SOLUSD",1760129673216,3.94763727,204.5,204.12,19.99999999]
["bitfinex","SOLUSD",1760129673421,0.7,204.49,204.2,23.36220388]
["bitfinex","SOLUSD",1760129673632,0.7,204.48,204.4,9.22135794]
["bitfinex","SOLUSD",1760129673836,9.22135794,204.45,204.2,2.56220388]
["bitfinex","SOLUSD",1760129674139,24.40553184,204.6,204.38,9.22135794]
["bitfinex","SOLUSD",1760129674140,0.7,204.44,204.38,9.22135794]
["bitfinex","SOLUSD",1760129674350,0.7,204.43,204.2,2.56220388]
["bitfinex","SOLUSD",1760129674512,4.14763727,204.64,204.2,2.56220388]
["bitfinex","SOLUSD",1760129674513,0.7,204.42,204.2,2.56220388]
["bitfinex","SOLUSD",1760129674840,17.12412544,204.39,204.2,1.12220388]
["bitfinex","SOLUSD",1760129675021,19.99999999,204.34,204.1,9.22135794]
["bitfinex","SOLUSD",1760129675219,9.22135794,204.18,204.07,9.22135794]
["bitfinex","SOLUSD",1760129675547,24.17327371,204.32,203.82,24.01532945]
["bitfinex","SOLUSD",1760129675548,19.99999999,204.32,204.02,0.71]
["bitfinex","SOLUSD",1760129675763,0.33,204.34,204.08,0.71]
["bitfinex","SOLUSD",1760129676051,4.89260727,204.39,204.08,0.71]
["bitfinex","SOLUSD",1760129676052,0.33,204.31,204.08,0.71]
["bitfinex","SOLUSD",1760129676347,9.22135794,204.21,204.08,0.71]
["bitfinex","SOLUSD",1760129676515,9.22135794,204.09,203.84,0.71]
["bitfinex","SOLUSD",1760129676709,0.33,204.08,203.85,0.71]
["bitfinex","SOLUSD",1760129676919,4.90377874,203.93,203.81,0.71]
["bitfinex","SOLUSD",1760129677245,4.89907897,204.12,203.84,9.22135794]
["bitfinex","SOLUSD",1760129677446,9.22135794,204.01,203.85,0.71]
["bitfinex","SOLUSD",1760129677615,5.22892242,204.13,203.85,0.71]
["bitfinex","SOLUSD",1760129677822,0.33,204.12,203.85,0.71]
["bitfinex","SOLUSD",1760129678142,24.48693881,204.2,203.85,0.71]
["bitfinex","SOLUSD",1760129678143,9.22135794,204.04,203.85,0.71]
["bitfinex","SOLUSD",1760129678442,20.8,204.01,203.85,0.71]
["bitfinex","SOLUSD",1760129678636,19.99999999,204.24,203.85,0.71]
["bitfinex","SOLUSD",1760129678637,20.32999999,204.21,203.85,0.71]
["bitfinex","SOLUSD",1760129678935,3.94763727,204.27,203.85,0.71]
["bitfinex","SOLUSD",1760129678936,0.33,204.27,204.04,9.22135794]
["bitfinex","SOLUSD",1760129679143,23.94763726,204.48,204.05,0.71]
["bitfinex","SOLUSD",1760129679343,3.94763727,204.45,204.15,19.99999999]
["bitfinex","SOLUSD",1760129679510,0.33,204.54,204.2,19.99999999]
["bitfinex","SOLUSD",1760129679715,0.33,204.61,204.27,19.99999999]
["bitfinex","SOLUSD",1760129680013,3.33703181,204.64,204.25,9.22135794]
["bitfinex","SOLUSD",1760129680014,9.22135794,204.5,204.29,19.99999999]
["bitfinex","SOLUSD",1760129680235,0.7,204.53,204.28,0.71]
["bitfinex","SOLUSD",1760129680535,0.7,204.53,204.19,5.57704818]
["bitfinex","SOLUSD",1760129680536,0.7,204.53,204.23,38.28]
["bitfinex","SOLUSD",1760129680748,11.77997867,204.5,204.19,38.28]
["bitfinex","SOLUSD",1760129680923,20.8,204.45,204.11,14.6209209]
["bitfinex","SOLUSD",1760129681258,0.7,204.44,204.0,9.22135794]
["bitfinex","SOLUSD",1760129681539,20.8,204.22,203.87,38.28]
["bitfinex","SOLUSD",1760129681770,0.7,204.43,204.0,9.22135794]
["bitfinex","SOLUSD",1760129681957,0.7,204.43,204.16,19.99999999]
["bitfinex","SOLUSD",1760129682166,0.7,204.42,204.13,59.08]
["bitfinex","SOLUSD",1760129682335,0.7,204.41,204.23,9.22135794]
["bitfinex","SOLUSD",1760129682549,0.7,204.4,204.24,9.22135794]
["bitfinex","SOLUSD",1760129682859,9.22135794,204.25,204.06,20.49005193]
["bitfinex","SOLUSD",1760129683063,9.22135794,204.17,204.05,14.59417964]
["bitfinex","SOLUSD",1760129683231,0.7,204.25,204.02,9.22135794]
["bitfinex","SOLUSD",1760129683433,20.8,204.16,203.95,19.99999999]
["bitfinex","SOLUSD",1760129683645,9.22135794,204.13,203.94,19.99999999]
["bitfinex","SOLUSD",1760129683864,0.7,204.28,203.9,0.49043648]
["bitfinex","SOLUSD",1760129684043,10.87647521,204.27,203.93,19.99999999]
["bitfinex","SOLUSD",1760129684245,0.7,204.26,204.07,9.22135794]
["bitfinex","SOLUSD",1760129684448,52.86910466,204.5,203.93,67.14]
["bitfinex","SOLUSD",1760129684449,20.8,204.18,203.93,67.14]
["bitfinex","SOLUSD",1760129684636,21.5,204.18,203.93,67.14]
["bitfinex","SOLUSD",1760129684961,19.99999999,204.36,203.98,19.99999999]
["bitfinex","SOLUSD",1760129684962,9.22135794,204.2,203.98,19.99999999]
["bitfinex","SOLUSD",1760129685136,10.87647521,204.18,203.85,38.28]
["bitfinex","SOLUSD",1760129685334,9.22135794,204.05,203.94,9.22135794]
["bitfinex","SOLUSD",1760129685643,0.7,204.14,204.01,9.22135794]
["bitfinex","SOLUSD",1760129685958,2.56196657,204.25,204.02,0.49014802]
["bitfinex","SOLUSD",1760129685959,9.22135794,204.18,204.02,0.49014802]
["bitfinex","SOLUSD",1760129686167,9.22135794,204.18,203.94,19.99999999]
["bitfinex","SOLUSD",1760129686168,9.22135794,204.18,204.04,10.87647521]
["bitfinex","SOLUSD",1760129686350,9.22135794,204.15,204.03,9.22135794]
["bitfinex","SOLUSD",1760129686544,9.22135794,204.18,204.06,9.22135794]
["bitfinex","SOLUSD",1760129686739,0.7,204.17,203.86,37.16864513]
["bitfinex","SOLUSD",1760129686962,2.56273863,204.14,203.89,4.90460542]
["bitfinex","SOLUSD",1760129687261,2.56273863,204.14,203.81,19.99999999]
["bitfinex","SOLUSD",1760129687262,9.22135794,204.07,203.95,9.22135794]
["bitfinex","SOLUSD",1760129687466,9.22135794,204.05,203.88,43.18469968]
["bitfinex","SOLUSD",1760129687763,10.87647521,203.96,203.65,19.99999999]
["bitfinex","SOLUSD",1760129688059,20.8,203.97,203.56,35.34]
["bitfinex","SOLUSD",1760129688060,0.7,203.95,203.77,9.22135794]
["bitfinex","SOLUSD",1760129688247,20.8,203.92,203.77,9.22135794]
["bitfinex","SOLUSD",1760129688445,9.22135794,203.86,203.69,67.38]
["bitfinex","SOLUSD",1760129688760,0.72,203.89,203.6,0.49115913]
["bitfinex","SOLUSD",1760129688972,9.22135794,203.77,203.65,9.22135794]
["bitfinex","SOLUSD",1760129689162,20.8,203.81,203.57,17.1931031]
["bitfinex","SOLUSD",1760129689355,20.8,203.81,203.64,9.22135794]
["bitfinex","SOLUSD",1760129689664,9.22135794,203.76,203.58,0.49120738]
["bitfinex","SOLUSD",1760129689870,0.72,203.75,203.45,4.91521258]
["bitfinex","SOLUSD",1760129690041,31.67647521,203.79,203.45,4.91521258]
["bitfinex","SOLUSD",1760129690042,0.72,203.74,203.54,9.22135794]
["bitfinex","SOLUSD",1760129690240,0.72,203.73,203.45,72.27521258]
["bitfinex","SOLUSD",1760129690443,0.72,203.73,203.48,20.8]
["bitfinex","SOLUSD",1760129690642,0.72,203.73,203.55,9.22135794]
["bitfinex","SOLUSD",1760129690871,20.8,203.7,203.44,22.06438471]
["bitfinex","SOLUSD",1760129691040,9.22135794,203.55,203.4,9.0]
["bitfinex","SOLUSD",1760129691242,21.52,203.65,203.47,9.22135794]
["bitfinex","SOLUSD",1760129691444,0.72,203.7,203.5,20.8]
["bitfinex","SOLUSD",1760129691648,9.22135794,203.69,203.44,67.73154541]
["bitfinex","SOLUSD",1760129691969,21.52,203.7,203.44,67.24]
["bitfinex","SOLUSD",1760129692173,20.8,203.79,203.51,19.99999999]
["bitfinex","SOLUSD",1760129692472,0.72,203.79,203.52,0.4913522]
["bitfinex","SOLUSD",1760129692679,0.72,203.85,203.68,20.8]
["bitfinex","SOLUSD",1760129692838,35.34,203.98,203.64,10.87647521]
["bitfinex","SOLUSD",1760129692839,9.22135794,203.8,203.64,10.87647521]
["bitfinex","SOLUSD",1760129693038,35.34,203.98,203.61,10.87647521]
["bitfinex","SOLUSD",1760129693039,0.72,203.79,203.61,10.87647521]
["bitfinex","SOLUSD",1760129693261,0.72,203.9,203.75,9.22135794]
["bitfinex","SOLUSD",1760129693548,0.72,203.9,203.69,10.87647521]
["bitfinex","SOLUSD",1760129693549,9.22135794,203.85,203.69,10.87647521]
["bitfinex","SOLUSD",1760129693847,19.99999999,203.98,203.63,35.36]
["bitfinex","SOLUSD",1760129693848,0.72,203.87,203.65,10.87647521]
["bitfinex","SOLUSD",1760129694049,0.72,203.86,203.68,9.22135794]
["bitfinex","SOLUSD",1760129694350,9.22135794,203.77,203.67,9.22135794]
["bitfinex","SOLUSD",1760129694560,9.22135794,203.73,203.63,35.36]
["bitfinex","SOLUSD",1760129694761,20.8,203.75,203.63,35.36]
["bitfinex","SOLUSD",1760129694968,3.94763727,204.0,203.72,20.8]
["bitfinex","SOLUSD",1760129695297,2.56439408,204.06,203.64,4.91062659]
["bitfinex","SOLUSD",1760129695298,2.56439408,204.06,203.91,10.87647521]
["bitfinex","SOLUSD",1760129695563,2.56439408,204.06,203.99,20.8]
["bitfinex","SOLUSD",1760129695564,2.54439408,204.06,203.99,20.8]
["bitfinex","SOLUSD",1760129695782,2.54439408,204.06,203.92,67.58]
["bitfinex","SOLUSD",1760129695783,9.22135794,204.15,203.92,0.02]
["bitfinex","SOLUSD",1760129695960,0.72,204.12,203.89,10.87647521]
["bitfinex","SOLUSD",1760129696139,29.37288882,204.27,204.07,9.22135794]
["bitfinex","SOLUSD",1760129696140,0.72,204.17,204.07,9.22135794]
["bitfinex","SOLUSD",1760129696343,0.72,204.16,203.82,19.99999999]
["bitfinex","SOLUSD",1760129696545,31.67647521,204.11,203.8,10.87647521]
["bitfinex","SOLUSD",1760129696783,10.87647521,204.14,203.8,10.87647521]
["bitfinex","SOLUSD",1760129696784,20.8,204.02,203.9,9.22135794]
["bitfinex","SOLUSD",1760129696953,9.22135794,203.99,203.9,9.22135794]
["bitfinex","SOLUSD",1760129697283,0.72,204.02,203.79,10.87647521]
["bitfinex","SOLUSD",1760129697450,0.72,204.02,203.9,9.22135794]
["bitfinex","SOLUSD",1760129697648,9.22135794,203.92,203.79,10.87647521]
["bitfinex","SOLUSD",1760129697999,0.72,204.01,203.89,9.22135794]
["bitfinex","SOLUSD",1760129698199,9.22135794,203.95,203.71,19.99999999]
["bitfinex","SOLUSD",1760129698480,0.72,204.01,203.89,9.22135794]
["bitfinex","SOLUSD",1760129698653,0.72,204.01,203.85,10.87647521]
["bitfinex","SOLUSD",1760129698654,19.99999999,204.23,203.99,9.22135794]
["bitfinex","SOLUSD",1760129698993,9.22135794,204.14,203.95,10.87647521]
["bitfinex","SOLUSD",1760129699281,0.69,204.29,204.14,10.87647521]
["bitfinex","SOLUSD",1760129699486,2.56166019,204.23,204.21,9.22135794]
["bitfinex","SOLUSD",1760129699650,2.56166019,204.23,204.14,10.87647521]
["bitfinex","SOLUSD",1760129699850,0.69,204.39,204.14,10.87647521]
["bitfinex","SOLUSD",1760129699851,0.69,204.39,204.23,10.87647521]
["bitfinex","SOLUSD",1760129700064,9.22135794,204.38,204.28,9.22135794]
["bitfinex","SOLUSD",1760129700266,2.55937639,204.46,204.34,9.22135794]
["bitfinex","SOLUSD",1760129700457,9.22135794,204.44,204.27,88.36]
["bitfinex","SOLUSD",1760129700660,0.69,204.5,204.28,10.87647521]
["bitfinex","SOLUSD",1760129700871,0.69,204.54,204.31,20.8]
["bitfinex","SOLUSD",1760129701078,2.55852962,204.52,204.4,9.22135794]
["bitfinex","SOLUSD",1760129701262,1e-08,204.41,204.4,20.09783315]
["bitfinex","SOLUSD",1760129701470,9.22135794,204.63,204.43,20.8]
["bitfinex","SOLUSD",1760129701784,0.2,204.64,204.58,9.22135794]
["bitfinex","SOLUSD",1760129702088,0.2,204.64,204.46,20.8]
["bitfinex","SOLUSD",1760129702377,0.2,204.64,204.61,9.22135794]
["bitfinex","SOLUSD",1760129702576,0.2,204.64,204.47,10.87647521]
["bitfinex","SOLUSD",1760129702577,0.2,204.64,204.6,9.22135794]
["bitfinex","SOLUSD",1760129702790,0.2,204.64,204.47,31.67647521]
["bitfinex","SOLUSD",1760129703017,0.2,204.64,204.41,10.87647521]
["bitfinex","SOLUSD",1760129703156,20.8,204.57,204.41,10.87647521]
["bitfinex","SOLUSD",1760129703354,0.69,204.57,204.25,29.22135793]
["bitfinex","SOLUSD",1760129703667,20.8,204.41,204.21,35.34]
["bitfinex","SOLUSD",1760129703853,0.69,204.43,204.21,35.34]
["bitfinex","SOLUSD",1760129704064,40.79999999,204.41,204.11,5.30513798]
["bitfinex","SOLUSD",1760129704271,9.22135794,204.24,204.04,5.30513798]
["bitfinex","SOLUSD",1760129704478,9.22135794,204.5,204.01,5.30513798]
["bitfinex","SOLUSD",1760129704479,20.8,204.21,204.01,5.30513798]
["bitfinex","SOLUSD",1760129704803,0.69,204.24,204.08,9.22135794]
["bitfinex","SOLUSD",1760129705100,0.69,204.24,203.99,5.30513798]
["bitfinex","SOLUSD",1760129705101,0.69,204.23,204.0,5.30513798]
["bitfinex","SOLUSD",1760129705299,3.228,204.22,204.04,5.30513798]
["bitfinex","SOLUSD",1760129705506,21.49,204.21,203.96,9.22135794]
["bitfinex","SOLUSD",1760129705681,20.8,204.12,203.87,7.95770698]
["bitfinex","SOLUSD",1760129705881,0.69,204.2,203.87,7.95770698]
["bitfinex","SOLUSD",1760129706211,0.69,204.2,203.9,19.99999999]
["bitfinex","SOLUSD",1760129706507,2.538,204.22,204.05,20.8]
["bitfinex","SOLUSD",1760129706691,2.538,204.22,204.06,10.87647521]
["bitfinex","SOLUSD",1760129706891,2.538,204.22,204.05,10.87647521]
["bitfinex","SOLUSD",1760129707104,2.538,204.22,204.1,9.22135794]
["bitfinex","SOLUSD",1760129707297,2.538,204.22,204.09,10.87647521]
["bitfinex","SOLUSD",1760129707600,2.538,204.22,204.08,10.87647521]
["bitfinex","SOLUSD",1760129707779,2.538,204.22,204.02,20.8]
["bitfinex","SOLUSD",1760129707780,2.538,204.22,204.2,9.22135794]
["bitfinex","SOLUSD",1760129707983,0.69,204.46,204.29,10.87647521]
["bitfinex","SOLUSD",1760129708201,0.69,204.52,204.29,10.87647521]
["bitfinex","SOLUSD",1760129708380,0.69,204.51,204.29,10.87647521]
["bitfinex","SOLUSD",1760129708695,9.22135794,204.46,204.29,10.87647521]
["bitfinex","SOLUSD",1760129708886,0.69,204.46,204.36,9.22135794]
["bitfinex","SOLUSD",1760129709096,0.69,204.59,204.29,67.18]
["bitfinex","SOLUSD",1760129709398,20.19999999,204.71,204.26,19.99999999]
["bitfinex","SOLUSD",1760129709399,0.69,204.58,204.26,19.99999999]
["bitfinex","SOLUSD",1760129709593,0.69,204.57,204.32,10.87647521]
["bitfinex","SOLUSD",1760129709799,0.69,204.57,204.4,9.22135794]
["bitfinex","SOLUSD",1760129709992,0.69,204.57,204.4,10.87647521]
["bitfinex","SOLUSD",1760129710314,0.69,204.57,204.46,9.22135794]
["bitfinex","SOLUSD",1760129710597,0.69,204.57,204.3,19.99999999]
["bitfinex","SOLUSD",1760129710598,0.2,204.64,204.55,9.22135794]
["bitfinex","SOLUSD",1760129710798,0.2,204.64,204.48,20.8]
["bitfinex","SOLUSD",1760129710799,0.2,204.64,204.37,17.12580123]
["bitfinex","SOLUSD",1760129710975,0.2,204.64,204.44,10.87647521]
["bitfinex","SOLUSD",1760129711183,0.2,204.64,204.5,9.22135794]
["bitfinex","SOLUSD",1760129711184,5.08665187,204.64,204.5,9.22135794]
["bitfinex","SOLUSD",1760129711372,0.2,204.64,204.48,20.8]
["bitfinex","SOLUSD",1760129711592,0.2,204.64,204.49,10.87647521]
["bitfinex","SOLUSD",1760129711803,9.22135794,204.57,204.44,10.87647521]
["bitfinex","SOLUSD",1760129712000,0.69,204.63,204.36,20.8]
["bitfinex","SOLUSD",1760129712227,0.69,204.63,204.43,10.87647521]
["bitfinex","SOLUSD",1760129712384,0.69,204.63,204.36,4.89318421]
["bitfinex","SOLUSD",1760129712385,0.2,204.64,204.52,9.22135794]
["bitfinex","SOLUSD",1760129712587,0.2,204.64,204.44,20.8]
["bitfinex","SOLUSD",1760129712791,0.2,204.64,204.38,19.99999999]
["bitfinex","SOLUSD",1760129713120,10.87647521,204.55,204.36,9.22135794]
["bitfinex","SOLUSD",1760129713282,20.8,204.52,204.38,9.22135794]
["bitfinex","SOLUSD",1760129713484,5.08664947,204.64,204.38,20.8]
["bitfinex","SOLUSD",1760129713716,0.69,204.63,204.27,20.8]
["bitfinex","SOLUSD",1760129713889,0.69,204.63,204.35,20.8]
["bitfinex","SOLUSD",1760129714085,9.22135794,204.6,204.38,19.99999999]
["bitfinex","SOLUSD",1760129714401,9.22135794,204.54,204.47,9.22135794]
["bitfinex","SOLUSD",1760129714593,0.69,204.59,204.28,67.0]
["bitfinex","SOLUSD",1760129714795,20.8,204.48,204.24,7.43125999]
["bitfinex","SOLUSD",1760129715100,20.8,204.38,204.3,9.22135794]
["bitfinex","SOLUSD",1760129715285,20.8,204.38,204.17,67.04]
["bitfinex","SOLUSD",1760129715506,9.22135794,204.31,204.22,9.22135794]
["bitfinex","SOLUSD",1760129715711,10.87647521,204.43,204.16,2.53500518]
["bitfinex","SOLUSD",1760129715712,0.69,204.43,204.16,2.53500518]
["bitfinex","SOLUSD",1760129715913,20.8,204.38,204.11,4.89922432]
["bitfinex","SOLUSD",1760129716100,20.8,204.38,204.02,67.0]
["bitfinex","SOLUSD",1760129716101,0.69,204.37,204.02,67.0]
["bitfinex","SOLUSD",1760129716297,20.8,204.3,204.02,67.0]
["bitfinex","SOLUSD",1760129716492,9.22135794,204.13,204.1,2.53554569]
["bitfinex","SOLUSD",1760129716799,26.36897441,204.11,204.01,0.1]
["bitfinex","SOLUSD",1760129717001,9.22135794,204.02,204.01,0.1]
["bitfinex","SOLUSD",1760129717185,20.8,204.08,204.01,0.1]
["bitfinex","SOLUSD",1760129717591,20.8,204.08,203.75,7.95770698]
["bitfinex","SOLUSD",1760129717592,20.8,203.99,203.75,7.95770698]
["bitfinex","SOLUSD",1760129717810,20.8,203.99,203.81,0.72]
["bitfinex","SOLUSD",1760129717811,9.22135794,203.88,203.81,0.72]
["bitfinex","SOLUSD",1760129717994,9.22135794,203.85,203.81,0.72]
["bitfinex","SOLUSD",1760129718188,19.99999999,204.06,203.82,0.72]
["bitfinex","SOLUSD",1760129718424,20.8,204.14,203.9,9.22135794]
["bitfinex","SOLUSD",1760129718635,4.89625424,204.24,203.98,9.22135794]
["bitfinex","SOLUSD",1760129718800,0.61,204.27,204.04,9.22135794]
["bitfinex","SOLUSD",1760129719113,0.61,204.35,204.05,0.72]
["bitfinex","SOLUSD",1760129719304,9.22135794,204.19,204.05,0.72]
["bitfinex","SOLUSD",1760129719521,20.8,204.26,204.05,0.72]
["bitfinex","SOLUSD",1760129719818,4.8937128,204.35,203.99,0.72]
["bitfinex","SOLUSD",1760129719819,20.8,204.2,203.99,0.72]
["bitfinex","SOLUSD",1760129720227,9.22135794,204.05,203.99,0.72]
["bitfinex","SOLUSD",1760129720431,20.8,204.15,203.99,0.72]
["bitfinex","SOLUSD",1760129720792,20.8,204.1,203.91,0.72]
["bitfinex","SOLUSD",1760129720995,9.22135794,203.97,203.91,0.72]
["bitfinex","SOLUSD",1760129721221,0.61,204.18,203.91,0.72]
["bitfinex","SOLUSD",1760129721411,20.8,204.04,203.91,0.72]
["bitfinex","SOLUSD",1760129721612,0.61,204.11,203.92,20.09783315]
["bitfinex","SOLUSD",1760129721940,20.8,203.9,203.8,0.72]
["bitfinex","SOLUSD",1760129722102,20.8,203.97,203.8,0.72]
["bitfinex","SOLUSD",1760129722295,20.8,203.97,203.55,22.06438471]
["bitfinex","SOLUSD",1760129722296,19.99999999,203.93,203.55,22.06438471]
["bitfinex","SOLUSD",1760129722511,9.22135794,203.73,203.56,0.72]
["bitfinex","SOLUSD",1760129722714,19.99999999,203.88,203.66,9.22135794]
["bitfinex","SOLUSD",1760129722904,20.8,203.77,203.63,0.72]
["bitfinex","SOLUSD",1760129723117,9.22135794,203.77,203.63,0.72]
["bitfinex","SOLUSD",1760129723423,20.8,203.84,203.73,9.22135794]
["bitfinex","SOLUSD",1760129723622,2.53789364,203.92,203.8,9.22135794]
["bitfinex","SOLUSD",1760129723840,2.53789364,203.92,203.84,9.22135794]
["bitfinex","SOLUSD",1760129724127,20.8,203.9,203.8,0.72]
["bitfinex","SOLUSD",1760129724330,9.22135794,203.85,203.75,0.72]
["bitfinex","SOLUSD",1760129724502,9.22135794,203.8,203.67,0.72]
["bitfinex","SOLUSD",1760129724709,2.53789364,203.92,203.67,0.72]
["bitfinex","SOLUSD",1760129724710,2.03789364,203.92,203.67,0.72]
["bitfinex","SOLUSD",1760129724896,2.03789364,203.92,203.82,10.87647521]
["bitfinex","SOLUSD",1760129725096,2.03789364,203.92,203.9,9.22135794]
["bitfinex","SOLUSD",1760129725317,0.61,204.12,203.91,9.22135794]
["bitfinex","SOLUSD",1760129725622,0.61,204.12,203.75,53.41327587]
["bitfinex","SOLUSD",1760129725623,0.69,204.11,203.79,0.25]
["bitfinex","SOLUSD",1760129725822,9.22135794,203.97,203.86,10.87647521]
["bitfinex","SOLUSD",1760129726025,0.69,204.03,203.92,9.22135794]
["bitfinex","SOLUSD",1760129726333,0.69,204.09,203.85,20.8]
["bitfinex","SOLUSD",1760129726508,9.22135794,204.14,203.99,10.87647521]
["bitfinex","SOLUSD",1760129726702,2.53622682,204.27,203.93,20.8]
["bitfinex","SOLUSD",1760129726703,0.69,204.15,203.93,20.8]
["bitfinex","SOLUSD",1760129726914,0.69,204.24,204.02,10.87647521]
["bitfinex","SOLUSD",1760129727111,9.22135794,204.25,204.05,20.8]
["bitfinex","SOLUSD",1760129727320,9.22135794,204.16,204.06,10.87647521]
["bitfinex","SOLUSD",1760129727530,0.69,204.15,203.87,0.25]
["bitfinex","SOLUSD",1760129727706,0.69,204.15,203.81,57.40438471]
["bitfinex","SOLUSD",1760129727707,0.69,204.15,203.95,20.8]
["bitfinex","SOLUSD",1760129728048,0.69,204.14,204.02,9.22135794]
["bitfinex","SOLUSD",1760129728195,9.22135794,204.13,203.96,20.8]
["bitfinex","SOLUSD",1760129728398,0.69,204.12,203.82,19.99999999]
["bitfinex","SOLUSD",1760129728636,9.22135794,203.97,203.82,4.90628986]
["bitfinex","SOLUSD",1760129728810,15.43,204.11,203.97,10.87647521]
["bitfinex","SOLUSD",1760129728999,24.47021974,204.33,204.05,9.22135794]
["bitfinex","SOLUSD",1760129729000,0.69,204.18,204.05,9.22135794]
["bitfinex","SOLUSD",1760129729221,0.69,204.24,204.03,10.87647521]
["bitfinex","SOLUSD",1760129729422,20.8,204.22,203.85,66.88]
["bitfinex","SOLUSD",1760129729725,0.69,204.33,203.88,29.31]
["bitfinex","SOLUSD",1760129730027,9.22135794,204.31,204.14,10.87647521]
["bitfinex","SOLUSD",1760129730337,9.22135794,204.5,204.13,20.8]
["bitfinex","SOLUSD",1760129730338,0.69,204.4,204.21,20.8]
["bitfinex","SOLUSD",1760129730564,0.69,204.4,204.13,87.13999999]
["bitfinex","SOLUSD",1760129730565,0.69,204.4,204.31,9.22135794]
["bitfinex","SOLUSD",1760129730879,14.45949185,204.57,204.31,9.22135794]
["bitfinex","SOLUSD",1760129730880,19.34790896,204.57,204.31,15.02145636]
["bitfinex","SOLUSD",1760129731010,66.86,204.62,204.06,29.31387632]
["bitfinex","SOLUSD",1760129731011,2.5344362,204.53,204.28,4.89524182]
["bitfinex","SOLUSD",1760129731199,2.5344362,204.53,204.3,12.23673289]
["bitfinex","SOLUSD",1760129731200,9.22135794,204.47,204.3,12.23673289]
["bitfinex","SOLUSD",1760129731399,9.22135794,204.4,204.23,4.89644028]
["bitfinex","SOLUSD",1760129731635,9.41836169,204.33,204.12,0.25]
["bitfinex","SOLUSD",1760129731829,9.41836169,204.33,204.14,10.87647521]
["bitfinex","SOLUSD",1760129731830,0.69,204.33,204.14,10.87647521]
["bitfinex","SOLUSD",1760129732031,0.69,204.43,204.29,9.41836169]
["bitfinex","SOLUSD",1760129732330,0.69,204.43,204.15,20.24999999]
["bitfinex","SOLUSD",1760129732331,20.8,204.34,204.19,9.41836169]
["bitfinex","SOLUSD",1760129732550,9.41836169,204.45,204.14,20.8]
["bitfinex","SOLUSD",1760129732551,0.69,204.35,204.14,20.8]
["bitfinex","SOLUSD",1760129732708,0.69,204.33,204.14,10.87647521]
["bitfinex","SOLUSD",1760129732911,0.69,204.32,204.13,15.77520667]
["bitfinex","SOLUSD",1760129733119,0.69,204.31,204.12,19.43014896]
["bitfinex","SOLUSD",1760129733322,0.69,204.3,204.04,0.25]
["bitfinex","SOLUSD",1760129733518,9.41836169,204.19,204.12,9.41836169]
["bitfinex","SOLUSD",1760129733730,20.8,204.24,204.08,9.41836169]
["bitfinex","SOLUSD",1760129734044,0.69,204.23,204.02,40.24132534]
["bitfinex","SOLUSD",1760129734227,41.59530217,204.35,204.1,9.41836169]
["bitfinex","SOLUSD",1760129734441,9.41836169,204.17,204.09,9.41836169]
["bitfinex","SOLUSD",1760129734736,0.69,204.22,204.05,9.41836169]
["bitfinex","SOLUSD",1760129734915,9.41836169,204.1,204.02,44.75836169]
["bitfinex","SOLUSD",1760129735117,9.41836169,204.11,204.02,35.34]
["bitfinex","SOLUSD",1760129735316,20.8,204.15,204.02,35.34]
["bitfinex","SOLUSD",1760129735528,20.8,204.2,204.02,54.76935371]
["bitfinex","SOLUSD",1760129735740,9.41836169,204.17,204.02,67.02305432]
["bitfinex","SOLUSD",1760129736037,9.41836169,204.17,204.09,9.41836169]
["bitfinex","SOLUSD",1760129736346,9.41836169,204.17,204.02,67.02305432]
["bitfinex","SOLUSD",1760129736347,9.41836169,204.1,204.02,35.34]
["bitfinex","SOLUSD",1760129736521,9.41836169,204.1,203.79,69.44545676]
["bitfinex","SOLUSD",1760129736522,20.8,204.07,203.96,14.48066286]
["bitfinex","SOLUSD",1760129736722,0.69,204.11,203.97,9.41836169]
["bitfinex","SOLUSD",1760129736935,0.69,204.11,203.99,9.41836169]
["bitfinex","SOLUSD",1760129737243,9.41836169,204.12,204.02,19.99999999]
["bitfinex","SOLUSD",1760129737743,20.8,204.14,204.03,19.99999999]
["bitfinex","SOLUSD",1760129737959,9.41836169,204.45,204.1,19.99999999]
["bitfinex","SOLUSD",1760129738119,9.41836169,204.45,204.05,19.99999999]
["bitfinex","SOLUSD",1760129738120,12.54085809,204.45,204.05,19.99999999]
["bitfinex","SOLUSD",1760129738323,12.54085809,204.45,204.12,9.41836169]
["bitfinex","SOLUSD",1760129738527,17.50679426,204.45,204.17,9.41836169]
["bitfinex","SOLUSD",1760129738747,9.41836169,204.21,204.14,19.99999999]
["bitfinex","SOLUSD",1760129738913,20.8,204.36,204.16,4.89811912]
["bitfinex","SOLUSD",1760129739123,9.41836169,204.19,204.12,19.99999999]
["bitfinex","SOLUSD",1760129739319,0.69,204.35,204.11,9.41836169]
["bitfinex","SOLUSD",1760129739320,20.8,204.15,204.11,9.41836169]
["bitfinex","SOLUSD",1760129739632,0.69,204.35,204.08,4.89990042]
["bitfinex","SOLUSD",1760129739633,10.87647521,204.34,204.14,29.41836168]
["bitfinex","SOLUSD",1760129739833,0.69,204.35,204.22,9.41836169]
["bitfinex","SOLUSD",1760129740016,9.41836169,204.29,204.18,10.87647521]
["bitfinex","SOLUSD",1760129740212,9.41836169,204.33,204.26,9.41836169]
["bitfinex","SOLUSD",1760129740430,0.69,204.5,204.31,9.41836169]
["bitfinex","SOLUSD",1760129740653,0.69,204.5,204.3,9.41836169]
["bitfinex","SOLUSD",1760129740819,9.41836169,204.38,204.31,19.99999999]
["bitfinex","SOLUSD",1760129741018,20.8,204.32,204.24,19.99999999]
["bitfinex","SOLUSD",1760129741216,20.8,204.37,204.2,24.89700973]
["bitfinex","SOLUSD",1760129741425,20.8,204.33,204.14,66.02]
["bitfinex","SOLUSD",1760129741636,9.41836169,204.21,204.14,66.02]
["bitfinex","SOLUSD",1760129741849,9.41836169,204.19,204.1,65.96]
["bitfinex","SOLUSD",1760129742045,0.69,204.33,204.16,29.41836168]
["bitfinex","SOLUSD",1760129742247,9.41836169,204.29,204.18,19.99999999]
["bitfinex","SOLUSD",1760129742428,10.87647521,204.41,204.18,19.99999999]
["bitfinex","SOLUSD",1760129742626,0.69,204.42,204.28,9.41836169]
["bitfinex","SOLUSD",1760129742827,0.69,204.42,204.28,19.99999999]
["bitfinex","SOLUSD",1760129743027,20.8,204.39,204.25,19.99999999]
["bitfinex","SOLUSD",1760129743330,9.41836169,204.26,204.16,19.99999999]
["bitfinex","SOLUSD",1760129743531,9.41836169,204.18,204.09,4.89971434]
["bitfinex","SOLUSD",1760129743743,9.41836169,204.17,204.09,19.99999999]
["bitfinex","SOLUSD",1760129743935,0.69,204.32,204.08,9.41836169]
["bitfinex","SOLUSD",1760129743936,9.41836169,204.16,204.08,9.41836169]
["bitfinex","SOLUSD",1760129744144,9.41836169,204.17,204.08,19.99999999]
["bitfinex","SOLUSD",1760129744346,20.8,204.25,204.06,121.09999999]
["bitfinex","SOLUSD",1760129744530,9.41836169,204.2,204.13,9.41836169]
["bitfinex","SOLUSD",1760129744731,9.41836169,204.2,204.12,29.41836168]
["bitfinex","SOLUSD",1760129745145,8.91836169,204.18,204.12,19.99999999]
["bitfinex","SOLUSD",1760129745322,0.69,204.32,204.12,19.99999999]
["bitfinex","SOLUSD",1760129745523,10.87647521,204.37,204.17,19.99999999]
["bitfinex","SOLUSD",1760129745739,20.8,204.34,204.2,19.99999999]
["bitfinex","SOLUSD",1760129745946,0.69,204.39,204.23,9.41836169]
["bitfinex","SOLUSD",1760129746150,9.41836169,204.27,204.2,85.43999999]
["bitfinex","SOLUSD",1760129746333,9.41836169,204.22,204.2,19.99999999]
["bitfinex","SOLUSD",1760129746545,9.41836169,204.21,204.11,65.44]
["bitfinex","SOLUSD",1760129746734,20.8,204.36,204.11,94.85836168]
["bitfinex","SOLUSD",1760129746942,0.69,204.42,204.13,19.99999999]
["bitfinex","SOLUSD",1760129747147,9.41836169,204.32,204.25,9.41836169]
["bitfinex","SOLUSD",1760129747465,0.69,204.42,204.17,20.8]
["bitfinex","SOLUSD",1760129747466,9.41836169,204.28,204.2,19.99999999]
["bitfinex","SOLUSD",1760129747644,20.8,204.34,204.2,94.89836168]
["bitfinex","SOLUSD",1760129747830,27.0026692,204.56,204.28,9.41836169]
["bitfinex","SOLUSD",1760129748148,9.41836169,204.35,204.27,29.41836168]
["bitfinex","SOLUSD",1760129748348,20.8,204.42,204.27,85.33999999]
["bitfinex","SOLUSD",1760129748523,9.41836169,204.33,204.27,85.33999999]
["bitfinex","SOLUSD",1760129748726,35.54,204.52,204.27,19.99999999]
["bitfinex","SOLUSD",1760129748930,21.51,204.42,204.22,65.18]
["bitfinex","SOLUSD",1760129749149,9.41836169,204.23,204.2,19.99999999]
["bitfinex","SOLUSD",1760129749457,4.89212856,204.41,204.18,9.41836169]
["bitfinex","SOLUSD",1760129749458,9.41836169,204.25,204.18,9.41836169]
["bitfinex","SOLUSD",1760129749766,9.41836169,204.19,204.11,65.14]
["bitfinex","SOLUSD",1760129750068,9.41836169,204.13,204.08,19.99999999]
["bitfinex","SOLUSD",1760129750354,9.41836169,204.13,204.05,9.41836169]
["bitfinex","SOLUSD",1760129750564,20.8,204.18,204.06,19.99999999]
["bitfinex","SOLUSD",1760129750724,20.8,204.18,204.02,19.99999999]
["bitfinex","SOLUSD",1760129750725,9.41836169,204.13,204.02,19.99999999]
["bitfinex","SOLUSD",1760129750933,9.41836169,204.11,204.04,19.99999999]
["bitfinex","SOLUSD",1760129751132,9.41836169,204.05,203.97,19.99999999]
["bitfinex","SOLUSD",1760129751385,9.41836169,203.99,203.9,64.98]
["bitfinex","SOLUSD",1760129751522,20.8,204.06,203.91,19.99999999]
["bitfinex","SOLUSD",1760129751722,9.41836169,203.96,203.91,19.99999999]
["bitfinex","SOLUSD",1760129751960,0.71,204.11,203.91,19.99999999]
["bitfinex","SOLUSD",1760129752153,20.8,204.02,203.91,19.99999999]
["bitfinex","SOLUSD",1760129752373,9.41836169,203.92,203.85,55.31999999]
["bitfinex","SOLUSD",1760129752651,9.41836169,203.87,203.85,35.32]
["bitfinex","SOLUSD",1760129752852,9.41836169,203.86,203.78,84.81999999]
["bitfinex","SOLUSD",1760129753095,9.41836169,203.86,203.78,64.82]
["bitfinex","SOLUSD",1760129753270,20.8,203.96,203.84,19.99999999]
["bitfinex","SOLUSD",1760129753432,10.87647521,204.14,203.91,9.41836169]
["bitfinex","SOLUSD",1760129753433,0.71,204.06,203.91,9.41836169]
["bitfinex","SOLUSD",1760129753628,9.41836169,203.94,203.9,19.99999999]
["bitfinex","SOLUSD",1760129753873,20.8,204.01,203.78,17.17529908]
["bitfinex","SOLUSD",1760129753874,9.41836169,203.91,203.84,19.99999999]
["bitfinex","SOLUSD",1760129754029,20.8,203.95,203.75,19.99999999]
["bitfinex","SOLUSD",1760129754030,9.41836169,203.85,203.75,19.99999999]
["bitfinex","SOLUSD",1760129754234,9.41836169,203.78,203.71,19.99999999]
["bitfinex","SOLUSD",1760129754549,20.8,203.69,203.58,17.65790509]
["bitfinex","SOLUSD",1760129754859,20.8,203.61,203.43,20.09999999]
["bitfinex","SOLUSD",1760129755171,9.41836169,203.64,203.46,20.65999999]
["bitfinex","SOLUSD",1760129755172,10.87647521,203.63,203.46,20.65999999]
["bitfinex","SOLUSD",1760129755328,20.8,203.6,203.49,20.09999999]
["bitfinex","SOLUSD",1760129755528,10.87647521,203.67,203.53,19.99999999]
["bitfinex","SOLUSD",1760129755750,9.41836169,203.59,203.49,20.09999999]
["bitfinex","SOLUSD",1760129755935,30.21836169,203.5,203.49,0.1]
["bitfinex","SOLUSD",1760129756132,30.92836169,203.5,203.49,0.1]
["bitfinex","SOLUSD",1760129756341,30.92836169,203.5,203.43,0.1]
["bitfinex","SOLUSD",1760129756531,9.41836169,203.44,203.33,28.0]
["bitfinex","SOLUSD",1760129756735,10.87647521,203.45,203.4,7.24]
["bitfinex","SOLUSD",1760129756963,9.41836169,203.41,203.13,19.99999999]
["bitfinex","SOLUSD",1760129757273,11.29647521,203.47,203.26,20.23347726]
["bitfinex","SOLUSD",1760129757471,11.29647521,203.47,203.26,19.99999999]
["bitfinex","SOLUSD",1760129757472,9.41836169,203.28,203.26,19.99999999]
["bitfinex","SOLUSD",1760129757680,20.8,203.25,203.12,0.1]
["bitfinex","SOLUSD",1760129758155,20.8,203.21,203.12,0.1]
["bitfinex","SOLUSD",1760129758357,9.41836169,203.13,203.12,0.1]
["bitfinex","SOLUSD",1760129758582,9.41836169,203.13,203.0,582.64242423]
["bitfinex","SOLUSD",1760129758583,20.8,203.1,203.0,582.64242423]
["bitfinex","SOLUSD",1760129758765,10.87647521,203.09,203.0,562.74242424]
["bitfinex","SOLUSD",1760129759109,9.41836169,203.01,203.0,562.74242424]
["bitfinex","SOLUSD",1760129759294,10.87647521,203.15,203.0,582.64242423]
["bitfinex","SOLUSD",1760129759457,10.87647521,203.15,203.07,19.89999999]
["bitfinex","SOLUSD",1760129759663,10.87647521,203.15,203.0,562.74242424]
["bitfinex","SOLUSD",1760129759664,20.8,203.15,203.02,19.89999999]
["bitfinex","SOLUSD",1760129759957,20.8,203.01,203.0,562.17242424]
["bitfinex","SOLUSD",1760129760358,9.41836169,203.01,203.0,562.17242424]
["bitfinex","SOLUSD",1760129760604,10.87647521,203.09,203.0,562.87242424]
["bitfinex","SOLUSD",1760129760780,20.8,203.16,203.04,19.89999999]
["bitfinex","SOLUSD",1760129760981,9.41836169,203.08,203.07,19.89999999]
["bitfinex","SOLUSD",1760129761193,9.41836169,203.08,203.0,562.17242424]
["bitfinex","SOLUSD",1760129761362,9.41836169,203.01,203.0,562.17242424]
["bitfinex","SOLUSD",1760129761563,9.41836169,203.01,203.0,561.79242424]
["bitfinex","SOLUSD",1760129761785,9.41836169,203.01,203.0,408.12773893]
["bitfinex","SOLUSD",1760129761786,29.81319859,203.01,203.0,408.12773893]
["bitfinex","SOLUSD",1760129761989,20.3948369,203.01,203.0,97.34441499]
["bitfinex","SOLUSD",1760129762165,9.41836169,203.01,203.0,97.34441499]
["bitfinex","SOLUSD",1760129762493,29.71319859,203.01,203.0,4.20884709]
["bitfinex","SOLUSD",1760129762695,20.8,202.9,202.87,0.19882542]
["bitfinex","SOLUSD",1760129762991,20.8,202.81,202.62,19.89999999]
["bitfinex","SOLUSD",1760129763162,20.8,202.69,202.63,0.49351033]
["bitfinex","SOLUSD",1760129763361,70.22884653,203.0,202.56,0.49368088]
["bitfinex","SOLUSD",1760129763362,9.41836169,202.67,202.56,0.49368088]
["bitfinex","SOLUSD",1760129763562,10.87647521,202.86,202.61,19.89999999]
["bitfinex","SOLUSD",1760129763790,22.06438471,203.04,202.78,19.89999999]
["bitfinex","SOLUSD",1760129763791,10.87647521,202.99,202.78,19.89999999]
["bitfinex","SOLUSD",1760129763961,0.67,202.98,202.78,66.34]
["bitfinex","SOLUSD",1760129764162,13.62720822,203.0,202.56,17.27871571]
["bitfinex","SOLUSD",1760129764163,10.87647521,202.79,202.64,19.99999999]
["bitfinex","SOLUSD",1760129764360,10.87647521,202.79,202.56,17.27871571]
["bitfinex","SOLUSD",1760129764361,0.67,202.78,202.56,17.27871571]
["bitfinex","SOLUSD",1760129764568,0.67,202.77,202.62,10.87647521]
["bitfinex","SOLUSD",1760129764866,19.99999999,202.98,202.63,0.1]
["bitfinex","SOLUSD",1760129765063,4.20884653,203.0,202.7,19.99999999]
["bitfinex","SOLUSD",1760129765285,4.20884653,203.0,202.72,19.99999999]
["bitfinex","SOLUSD",1760129765456,10.87647521,202.99,202.73,0.1]
["bitfinex","SOLUSD",1760129765656,9.41836169,202.89,202.73,0.1]
["bitfinex","SOLUSD",1760129765861,4.10884653,203.0,202.77,19.99999999]
["bitfinex","SOLUSD",1760129766084,4.10884653,203.0,202.94,9.41836169]
["bitfinex","SOLUSD",1760129766283,4.10884653,203.0,202.92,63.74999999]
["bitfinex","SOLUSD",1760129766496,4.10884653,203.0,202.94,9.41836169]
["bitfinex","SOLUSD",1760129766677,19.99999999,203.28,202.94,20.8]
["bitfinex","SOLUSD",1760129766989,19.99999999,203.28,203.0,9.41836169]
["bitfinex","SOLUSD",1760129767293,0.67,203.27,202.61,35.48]
["bitfinex","SOLUSD",1760129767588,9.41836169,203.29,202.83,10.87647521]
["bitfinex","SOLUSD",1760129767589,20.8,202.94,202.83,10.87647521]
["bitfinex","SOLUSD",1760129767797,20.8,202.94,202.48,14.86]
["bitfinex","SOLUSD",1760129767798,40.8,202.81,202.59,61.38]
["bitfinex","SOLUSD",1760129767963,17.02999999,202.65,202.6,0.44]
["bitfinex","SOLUSD",1760129768160,17.02999999,202.77,202.52,0.44]
["bitfinex","SOLUSD",1760129768369,35.48,202.99,202.52,0.44]
["bitfinex","SOLUSD",1760129768370,17.02999999,202.62,202.52,0.44]
["bitfinex","SOLUSD",1760129768669,17.02999999,202.56,202.53,9.41836169]
["bitfinex","SOLUSD",1760129768887,17.02999999,202.6,202.36,67.78]
["bitfinex","SOLUSD",1760129769082,0.67,202.59,202.41,0.44]
["bitfinex","SOLUSD",1760129769380,16.52999999,202.56,202.36,0.44]
["bitfinex","SOLUSD",1760129769561,16.52999999,202.56,202.37,4.94125082]
["bitfinex","SOLUSD",1760129769765,0.67,202.56,202.55,12.51145246]
["bitfinex","SOLUSD",1760129769959,17.19999999,202.56,202.55,11.34145246]
["bitfinex","SOLUSD",1760129770167,26.61836168,202.56,202.55,11.34145246]
["bitfinex","SOLUSD",1760129770374,20.8,202.57,202.55,11.34145246]
["bitfinex","SOLUSD",1760129770567,44.17056773,202.78,202.56,0.7]
["bitfinex","SOLUSD",1760129770772,9.41836169,202.57,202.56,0.7]
["bitfinex","SOLUSD",1760129770987,15.16143825,202.78,202.56,0.7]
["bitfinex","SOLUSD",1760129770988,45.24156597,202.78,202.56,0.7]
["bitfinex","SOLUSD",1760129771188,19.99999999,202.85,202.56,0.7]
["bitfinex","SOLUSD",1760129771398,9.41836169,202.57,202.55,11.34145246]
["bitfinex","SOLUSD",1760129771583,9.41836169,202.56,202.55,11.34145246]
["bitfinex","SOLUSD",1760129771786,9.41836169,202.62,202.55,12.04145246]
["bitfinex","SOLUSD",1760129771989,9.41836169,202.56,202.55,11.34145246]
["bitfinex","SOLUSD",1760129772371,20.8,202.55,202.32,0.08070455]
["bitfinex","SOLUSD",1760129772607,9.41836169,202.33,202.32,0.08070455]
["bitfinex","SOLUSD",1760129772896,20.8,202.38,202.1,8.1282786]
["bitfinex","SOLUSD",1760129773067,20.8,202.3,202.1,8.1282786]
["bitfinex","SOLUSD",1760129773690,20.8,202.11,202.1,8.1282786]
["bitfinex","SOLUSD",1760129774009,20.8,202.12,202.1,8.1282786]
["bitfinex","SOLUSD",1760129774195,20.8,202.15,202.1,7.5182786]
["bitfinex","SOLUSD",1760129774366,20.8,202.08,202.0,1.0]
["bitfinex","SOLUSD",1760129774568,20.8,202.06,202.0,1.0]
["bitfinex","SOLUSD",1760129774792,19.99999999,202.27,202.05,9.41836169]
["bitfinex","SOLUSD",1760129774991,2.54357302,202.32,202.06,0.7]
["bitfinex","SOLUSD",1760129775196,9.41836169,202.07,202.0,0.5]
["bitfinex","SOLUSD",1760129775398,0.67,202.06,201.73,19.99999999]
["bitfinex","SOLUSD",1760129775576,0.67,202.06,201.62,0.7]
["bitfinex","SOLUSD",1760129775577,0.67,202.05,201.6,19.99999999]
["bitfinex","SOLUSD",1760129775778,20.66999999,202.04,201.56,19.99999999]
["bitfinex","SOLUSD",1760129775986,19.99999999,201.95,201.57,3.73137857]
["bitfinex","SOLUSD",1760129776303,19.99999999,201.95,201.48,0.7]
["bitfinex","SOLUSD",1760129776304,9.41836169,201.67,201.48,0.7]
["bitfinex","SOLUSD",1760129776482,19.99999999,201.8,201.66,15.26950888]
["bitfinex","SOLUSD",1760129776790,4.95784998,202.92,201.66,15.26950888]
["bitfinex","SOLUSD",1760129776791,20.8,201.78,201.67,0.7]
["bitfinex","SOLUSD",1760129776994,20.8,201.81,201.69,0.5]
["bitfinex","SOLUSD",1760129777187,20.8,201.74,201.66,15.26950888]
["bitfinex","SOLUSD",1760129777392,30.21836169,201.67,201.47,0.5]
["bitfinex","SOLUSD",1760129777595,9.41836169,201.51,201.45,0.5]
["bitfinex","SOLUSD",1760129777803,19.49999999,201.75,201.5,3.65089654]
["bitfinex","SOLUSD",1760129777971,9.41836169,201.84,201.6,0.5]
["bitfinex","SOLUSD",1760129778282,20.8,201.58,201.5,2.95089654]
["bitfinex","SOLUSD",1760129778478,42.86376194,201.61,201.28,1.0]
["bitfinex","SOLUSD",1760129778479,20.8,201.49,201.34,0.5]
["bitfinex","SOLUSD",1760129778674,20.8,201.48,201.28,1.0]
["bitfinex","SOLUSD",1760129778893,9.41836169,201.29,201.28,1.0]
["bitfinex","SOLUSD",1760129779110,9.41836169,201.29,201.21,18.1985371]
["bitfinex","SOLUSD",1760129779111,9.41836169,201.22,201.21,17.6985371]
["bitfinex","SOLUSD",1760129779490,20.8,201.19,201.1,17.115798]
["bitfinex","SOLUSD",1760129779721,20.8,201.23,200.93,0.5]
["bitfinex","SOLUSD",1760129780016,19.49999999,201.1,200.79,0.5]
["bitfinex","SOLUSD",1760129780206,20.8,201.0,200.72,0.5]
["bitfinex","SOLUSD",1760129780406,9.41836169,200.86,200.79,0.5]
["bitfinex","SOLUSD",1760129780728,20.8,200.79,200.68,0.5]
["bitfinex","SOLUSD",1760129780892,20.8,200.86,200.77,0.7]
["bitfinex","SOLUSD",1760129781233,9.41836169,200.97,200.86,0.5]
["bitfinex","SOLUSD",1760129781408,30.21836169,200.87,200.66,3.06930399]
["bitfinex","SOLUSD",1760129781602,24.53444714,200.9,200.66,3.06930399]
["bitfinex","SOLUSD",1760129781923,19.99999999,200.86,200.66,3.06930399]
["bitfinex","SOLUSD",1760129782123,35.68,200.98,200.66,3.06930399]
["bitfinex","SOLUSD",1760129782124,20.8,200.74,200.66,3.06930399]
["bitfinex","SOLUSD",1760129782285,9.41836169,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1760129782493,20.8,200.59,200.42,0.09515909]
["bitfinex","SOLUSD",1760129782686,9.41836169,200.43,200.27,19.99999999]
["bitfinex","SOLUSD",1760129782908,20.8,200.51,200.27,19.99999999]
["bitfinex","SOLUSD",1760129783143,19.99999999,200.67,200.27,19.99999999]
["bitfinex","SOLUSD",1760129783144,24.99910561,200.66,200.28,0.7]
["bitfinex","SOLUSD",1760129783288,24.23202129,200.64,200.27,19.99999999]
["bitfinex","SOLUSD",1760129783493,9.41836169,200.39,200.26,19.99999999]
["bitfinex","SOLUSD",1760129783724,24.50088145,200.31,200.26,19.43714304]
["bitfinex","SOLUSD",1760129784019,9.41836169,200.27,200.0,499.44233733]
["bitfinex","SOLUSD",1760129784330,9.41836169,200.14,200.0,499.44233733]
["bitfinex","SOLUSD",1760129784511,2.61131275,200.33,200.0,499.44233733]
["bitfinex","SOLUSD",1760129784694,19.99999999,200.09,200.0,305.7117632]
["bitfinex","SOLUSD",1760129785024,19.99999999,200.04,199.49,25.06287104]
["bitfinex","SOLUSD",1760129785191,25.74997789,200.03,199.33,35.76]
["bitfinex","SOLUSD",1760129785520,19.99999999,199.87,199.45,0.7]
["bitfinex","SOLUSD",1760129785716,40.74,200.02,199.21,25.73111144]
["bitfinex","SOLUSD",1760129785717,19.99999999,199.81,199.26,0.7]
["bitfinex","SOLUSD",1760129785887,19.99999999,199.77,199.21,25.73111144]
["bitfinex","SOLUSD",1760129786089,19.99999999,199.64,199.2,25.32222782]
["bitfinex","SOLUSD",1760129786339,19.99999999,199.65,199.21,5.01982832]
["bitfinex","SOLUSD",1760129786625,9.41836169,199.52,199.21,0.7]
["bitfinex","SOLUSD",1760129786831,9.41836169,199.3,199.22,0.7]
["bitfinex","SOLUSD",1760129787040,9.41836169,199.52,199.22,0.7]
["bitfinex","SOLUSD",1760129787202,19.99999999,199.54,199.22,0.7]
["bitfinex","SOLUSD",1760129787537,19.99999999,199.57,199.19,25.14647897]
["bitfinex","SOLUSD",1760129787752,9.41836169,199.2,199.0,151.0]
["bitfinex","SOLUSD",1760129787937,37.67344676,199.52,199.01,0.7]
["bitfinex","SOLUSD",1760129787938,19.99999999,199.33,199.01,0.7]
["bitfinex","SOLUSD",1760129788239,9.41836169,199.34,199.01,0.7]
["bitfinex","SOLUSD",1760129788404,19.99999999,199.47,199.01,0.7]
["bitfinex","SOLUSD",1760129788738,29.41836168,199.52,199.01,0.7]
["bitfinex","SOLUSD",1760129788904,25.11793999,199.59,199.01,0.7]
["bitfinex","SOLUSD",1760129788905,25.37787303,199.54,199.01,0.7]
["bitfinex","SOLUSD",1760129789102,9.41836169,199.81,199.01,5.72487312]
["bitfinex","SOLUSD",1760129789103,19.99999999,199.64,199.01,5.72487312]
["bitfinex","SOLUSD",1760129789304,43.51498227,199.73,199.02,0.68]
["bitfinex","SOLUSD",1760129789520,25.45106396,199.55,199.02,0.68]
["bitfinex","SOLUSD",1760129789725,19.99999999,199.38,199.0,151.0]
["bitfinex","SOLUSD",1760129789925,19.99999999,199.3,199.0,151.0]
["bitfinex","SOLUSD",1760129790114,19.99999999,198.99,198.79,25.77268372]
["bitfinex","SOLUSD",1760129790328,20.0,199.53,198.88,7.61725298]
["bitfinex","SOLUSD",1760129790640,1.69731286,199.47,198.79,25.77268372]
["bitfinex","SOLUSD",1760129790812,1.69731286,199.3,198.9,25.94241539]
["bitfinex","SOLUSD",1760129791008,1.69731286,199.33,198.92,25.34743633]
["bitfinex","SOLUSD",1760129791310,19.99999999,199.82,199.24,25.7635088]
["bitfinex","SOLUSD",1760129791542,9.41836169,199.67,199.43,25.2283049]
["bitfinex","SOLUSD",1760129791707,17.82,199.81,199.44,0.68]
["bitfinex","SOLUSD",1760129791912,17.51313484,199.85,199.44,0.68]
["bitfinex","SOLUSD",1760129792243,17.51313484,199.85,199.56,19.99999999]
["bitfinex","SOLUSD",1760129792403,4.99850044,200.06,199.66,19.99999999]
["bitfinex","SOLUSD",1760129792603,0.69,200.06,199.67,0.68]
["bitfinex","SOLUSD",1760129793005,12.49276663,200.12,199.76,19.99999999]
["bitfinex","SOLUSD",1760129793207,5.68675211,200.13,199.77,0.68]
["bitfinex","SOLUSD",1760129793506,9.1797268,200.07,199.78,24.41091707]
["bitfinex","SOLUSD",1760129793714,9.1797268,200.03,199.69,24.8448505]
["bitfinex","SOLUSD",1760129794030,0.69,200.1,199.71,24.94680966]
["bitfinex","SOLUSD",1760129794332,0.69,200.1,199.68,2.55326799]
["bitfinex","SOLUSD",1760129794333,33.02,200.5,199.76,19.99999999]
["bitfinex","SOLUSD",1760129794530,9.1797268,200.4,199.77,0.68]
["bitfinex","SOLUSD",1760129794740,9.1797268,200.18,199.93,9.1797268]
["bitfinex","SOLUSD",1760129794915,8.18,200.43,199.94,0.68]
["bitfinex","SOLUSD",1760129794916,0.69,200.33,199.94,0.68]
["bitfinex","SOLUSD",1760129795120,33.02,200.43,199.94,0.68]
["bitfinex","SOLUSD",1760129795324,18.153327,200.42,199.94,0.68]
["bitfinex","SOLUSD",1760129795637,19.99999999,200.26,200.02,9.1797268]
["bitfinex","SOLUSD",1760129795834,0.69,200.38,200.03,0.68]
["bitfinex","SOLUSD",1760129796134,0.69,200.37,200.03,0.68]
["bitfinex","SOLUSD",1760129796511,0.69,200.48,200.08,9.1797268]
["bitfinex","SOLUSD",1760129796711,64.68937161,200.53,200.09,0.68]
["bitfinex","SOLUSD",1760129797013,0.69,200.66,200.11,19.99999999]
["bitfinex","SOLUSD",1760129797228,17.44504809,200.63,200.16,9.1797268]
["bitfinex","SOLUSD",1760129797416,0.69,200.63,200.19,19.99999999]
["bitfinex","SOLUSD",1760129797635,4.97945555,200.83,200.21,19.99999999]
["bitfinex","SOLUSD",1760129797814,9.1797268,200.88,200.27,19.99999999]
["bitfinex","SOLUSD",1760129798010,19.99999999,200.93,200.29,19.99999999]
["bitfinex","SOLUSD",1760129798209,0.69,200.95,200.35,19.99999999]
["bitfinex","SOLUSD",1760129798432,772.71343153,200.8,200.68,9.1797268]
["bitfinex","SOLUSD",1760129798632,772.71343153,200.8,200.77,9.1797268]
["bitfinex","SOLUSD",1760129798844,772.71343153,200.8,200.79,9.1797268]
["bitfinex","SOLUSD",1760129799137,24.24779508,201.29,200.79,9.1797268]
["bitfinex","SOLUSD",1760129799138,17.38353034,201.34,200.82,19.99999999]
["bitfinex","SOLUSD",1760129799450,17.38353034,201.34,201.04,9.1797268]
["bitfinex","SOLUSD",1760129799742,4.9651725,201.41,200.93,19.52]
["bitfinex","SOLUSD",1760129799949,24.79015964,201.41,201.04,19.99999999]
["bitfinex","SOLUSD",1760129800116,24.64696948,201.39,200.99,19.99999999]
["bitfinex","SOLUSD",1760129800311,0.69,201.38,201.05,19.99999999]
["bitfinex","SOLUSD",1760129800552,24.44194223,201.54,201.11,19.99999999]
["bitfinex","SOLUSD",1760129800841,2.09925664,201.27,201.21,19.99999999]
["bitfinex","SOLUSD",1760129801049,24.65831352,201.58,201.28,19.99999999]
["bitfinex","SOLUSD",1760129801221,0.69,201.75,201.22,17.82]
["bitfinex","SOLUSD",1760129801222,9.17972191,201.43,201.31,19.99999999]
["bitfinex","SOLUSD",1760129801419,24.7762586,201.81,201.42,9.1797268]
["bitfinex","SOLUSD",1760129801420,24.53333748,201.8,201.42,9.1797268]
["bitfinex","SOLUSD",1760129801619,24.50644184,201.85,201.43,32.98]
["bitfinex","SOLUSD",1760129801813,24.71728812,201.83,201.53,9.1797268]
["bitfinex","SOLUSD",1760129802041,24.50644184,201.85,201.48,6.49601186]
["bitfinex","SOLUSD",1760129802230,24.88348344,202.01,201.49,101.72]
["bitfinex","SOLUSD",1760129802535,24.52753819,201.9,201.6,9.1797268]
["bitfinex","SOLUSD",1760129802729,24.38898446,202.05,201.6,9.1797268]
["bitfinex","SOLUSD",1760129803065,24.83777174,202.07,201.9,9.1797268]
["bitfinex","SOLUSD",1760129803235,17.3111786,202.11,201.84,9.1797268]
["bitfinex","SOLUSD",1760129803431,17.76336547,202.15,201.84,9.1797268]
["bitfinex","SOLUSD",1760129803648,24.83426706,202.03,201.78,32.96]
["bitfinex","SOLUSD",1760129803946,24.65646286,202.1,201.78,32.96]
["bitfinex","SOLUSD",1760129804249,24.43053416,202.14,201.96,9.1797268]
["bitfinex","SOLUSD",1760129804441,24.95550626,202.2,202.01,9.1797268]
["bitfinex","SOLUSD",1760129804744,24.69834986,202.45,201.84,9.1797268]
["bitfinex","SOLUSD",1760129804745,9.18052598,202.34,202.09,9.1797268]
["bitfinex","SOLUSD",1760129804956,9.18052598,202.42,202.2,9.1797268]
["bitfinex","SOLUSD",1760129805254,14.11772206,202.55,202.14,10.81947401]
["bitfinex","SOLUSD",1760129805560,9.18052598,202.24,201.86,68.6]
["bitfinex","SOLUSD",1760129805860,9.1797268,201.92,201.62,10.81947401]
["bitfinex","SOLUSD",1760129806040,9.18052598,201.82,201.34,10.81947401]
["bitfinex","SOLUSD",1760129806366,8.87052598,201.7,201.39,9.1797268]
["bitfinex","SOLUSD",1760129806668,8.87052598,201.69,201.4,0.68]
["bitfinex","SOLUSD",1760129806828,8.87052598,201.83,201.53,9.1797268]
["bitfinex","SOLUSD",1760129807029,8.87052598,201.83,201.36,20.30920081]
["bitfinex","SOLUSD",1760129807030,8.87052598,201.82,201.51,0.68]
["bitfinex","SOLUSD",1760129807258,8.87052598,201.8,201.51,0.68]
["bitfinex","SOLUSD",1760129807459,20.8,201.52,201.23,32.88]
["bitfinex","SOLUSD",1760129807645,20.8,201.52,201.22,11.12947401]
["bitfinex","SOLUSD",1760129807646,8.87052598,201.52,201.22,0.68]
["bitfinex","SOLUSD",1760129807956,8.87052598,201.51,201.29,9.1797268]
["bitfinex","SOLUSD",1760129808127,8.87052598,201.5,201.22,0.68]
["bitfinex","SOLUSD",1760129808329,71.32360307,201.82,201.22,0.68]
["bitfinex","SOLUSD",1760129808330,8.87052598,201.53,201.22,0.68]
["bitfinex","SOLUSD",1760129808647,8.87052598,201.49,201.06,0.68]
["bitfinex","SOLUSD",1760129808846,8.87052598,201.49,200.86,214.9]
["bitfinex","SOLUSD",1760129808847,8.87052598,201.19,200.79,11.12947401]
["bitfinex","SOLUSD",1760129809024,8.87052598,201.19,200.88,9.1797268]
["bitfinex","SOLUSD",1760129809025,0.69,201.19,200.88,9.1797268]
["bitfinex","SOLUSD",1760129809231,0.69,201.19,200.64,36.7189072]
["bitfinex","SOLUSD",1760129809232,4.97141436,201.15,200.85,0.68]
["bitfinex","SOLUSD",1760129809555,8.87052598,201.16,200.85,0.68]
["bitfinex","SOLUSD",1760129809730,20.8,201.33,201.15,9.1797268]
["bitfinex","SOLUSD",1760129809932,0.69,201.32,201.13,9.1797268]
["bitfinex","SOLUSD",1760129810159,4.96424241,201.45,201.05,5.32903016]
["bitfinex","SOLUSD",1760129810359,4.96424241,201.45,201.03,32.86]
["bitfinex","SOLUSD",1760129810360,8.18052598,201.35,201.03,32.86]
["bitfinex","SOLUSD",1760129810654,0.69,201.4,201.04,5.32903016]
["bitfinex","SOLUSD",1760129810864,8.18052598,201.43,201.12,9.1797268]
["bitfinex","SOLUSD",1760129811031,8.18052598,201.46,201.12,5.32903016]
["bitfinex","SOLUSD",1760129811232,8.18052598,201.33,201.18,9.1797268]
["bitfinex","SOLUSD",1760129811430,8.18052598,201.33,201.03,32.86]
["bitfinex","SOLUSD",1760129811431,8.18052598,201.43,201.28,9.1797268]
["bitfinex","SOLUSD",1760129811651,0.66,201.42,201.03,32.86]
["bitfinex","SOLUSD",1760129811855,20.8,201.39,201.03,32.86]
["bitfinex","SOLUSD",1760129812169,20.8,201.39,200.96,11.81947401]
["bitfinex","SOLUSD",1760129812170,20.8,201.3,201.04,5.32903016]
["bitfinex","SOLUSD",1760129812334,8.18052598,201.26,201.06,9.1797268]
["bitfinex","SOLUSD",1760129812536,20.8,201.15,200.76,11.81947401]
["bitfinex","SOLUSD",1760129812768,8.18052598,201.09,200.64,9.1797268]
["bitfinex","SOLUSD",1760129813071,8.18052598,201.07,200.89,9.1797268]
["bitfinex","SOLUSD",1760129813247,9.1797268,201.14,200.76,11.81947401]
["bitfinex","SOLUSD",1760129813444,8.18052598,201.1,200.65,11.81947401]
["bitfinex","SOLUSD",1760129813632,8.18052598,201.08,200.89,9.1797268]
["bitfinex","SOLUSD",1760129813828,8.18052598,201.04,200.65,18.7]
["bitfinex","SOLUSD",1760129814153,8.18052598,201.2,201.01,9.1797268]
["bitfinex","SOLUSD",1760129814340,8.18052598,201.2,200.76,24.47705205]
["bitfinex","SOLUSD",1760129814341,2.81357091,201.21,200.97,20.8]
["bitfinex","SOLUSD",1760129814551,2.81357091,201.2,200.97,20.8]
["bitfinex","SOLUSD",1760129814759,2.81357091,201.25,201.02,11.81947401]
["bitfinex","SOLUSD",1760129815062,24.49998454,201.46,201.02,11.81947401]
["bitfinex","SOLUSD",1760129815063,3.50271478,201.45,201.28,20.8]
["bitfinex","SOLUSD",1760129815362,2.83084185,201.44,201.29,32.86]
["bitfinex","SOLUSD",1760129815541,2.83084185,201.43,201.36,20.8]
["bitfinex","SOLUSD",1760129815743,8.18052598,201.37,201.27,9.1797268]
["bitfinex","SOLUSD",1760129816074,3.50271478,201.47,201.35,9.1797268]
["bitfinex","SOLUSD",1760129816234,3.50271478,201.4,201.16,20.8]
["bitfinex","SOLUSD",1760129816436,3.50271478,201.39,201.16,20.8]
["bitfinex","SOLUSD",1760129816649,3.50271478,201.36,201.3,9.1797268]
["bitfinex","SOLUSD",1760129816847,3.50271478,201.39,201.12,9.1797268]
["bitfinex","SOLUSD",1760129817062,3.50271478,201.35,201.28,20.8]
["bitfinex","SOLUSD",1760129817351,0.66,201.52,201.15,20.8]
["bitfinex","SOLUSD",1760129817352,3.50271478,201.4,201.33,20.8]
["bitfinex","SOLUSD",1760129817575,4.95784998,201.45,201.41,20.8]
["bitfinex","SOLUSD",1760129817762,1.17561091,201.54,201.53,11.81947401]
["bitfinex","SOLUSD",1760129817943,13.08576225,201.86,201.53,11.81947401]
["bitfinex","SOLUSD",1760129817944,7.1875224,201.78,201.65,20.8]
["bitfinex","SOLUSD",1760129818146,3.59726122,201.7,201.66,5.06274199]
["bitfinex","SOLUSD",1760129818368,4.79480398,201.72,201.56,20.8]
["bitfinex","SOLUSD",1760129818578,3.60898753,201.58,201.56,20.8]
["bitfinex","SOLUSD",1760129818877,3.60968868,201.68,201.64,27.70719823]
["bitfinex","SOLUSD",1760129819168,3.61125162,201.71,201.55,24.65167406]
["bitfinex","SOLUSD",1760129819384,3.61125162,201.71,201.56,11.81947401]
["bitfinex","SOLUSD",1760129819668,28.98052598,201.89,201.57,68.44]
["bitfinex","SOLUSD",1760129819867,3.2352605,201.88,201.58,11.81947401]
["bitfinex","SOLUSD",1760129820079,8.18052598,201.84,201.55,68.44]
["bitfinex","SOLUSD",1760129820267,8.18052598,201.8,201.55,68.44]
["bitfinex","SOLUSD",1760129820450,3.9052605,201.79,201.55,68.44]
["bitfinex","SOLUSD",1760129820648,20.8,201.69,201.37,68.42]
["bitfinex","SOLUSD",1760129820847,8.85052598,201.73,201.56,9.1797268]
["bitfinex","SOLUSD",1760129821044,8.85052598,201.73,201.37,68.42]
["bitfinex","SOLUSD",1760129821045,17.36025278,201.73,201.37,68.42]
["bitfinex","SOLUSD",1760129821243,8.18052598,201.8,201.4,11.81947401]
["bitfinex","SOLUSD",1760129821455,0.67,201.84,201.37,68.42]
["bitfinex","SOLUSD",1760129821456,0.67,201.84,201.46,11.81947401]
["bitfinex","SOLUSD",1760129821670,0.67,201.94,201.59,20.8]
["bitfinex","SOLUSD",1760129821846,8.18052598,201.92,201.81,9.1797268]
["bitfinex","SOLUSD",1760129822048,8.85052598,202.03,201.71,49.31947401]
["bitfinex","SOLUSD",1760129822252,8.18052598,202.06,201.74,11.81947401]
["bitfinex","SOLUSD",1760129822452,8.85052598,202.05,201.71,37.5]
["bitfinex","SOLUSD",1760129822665,13.08576225,202.3,201.6,66.84161486]
["bitfinex","SOLUSD",1760129822666,8.18052598,201.98,201.64,68.4]
["bitfinex","SOLUSD",1760129822972,8.18052598,201.83,201.46,68.4]
["bitfinex","SOLUSD",1760129823194,20.8,201.8,201.37,32.82]
["bitfinex","SOLUSD",1760129823472,8.18052598,201.6,201.14,11.81947401]
["bitfinex","SOLUSD",1760129823676,9.1797268,201.56,201.21,11.81947401]
["bitfinex","SOLUSD",1760129823847,8.18052598,201.49,201.09,32.8]
["bitfinex","SOLUSD",1760129824047,8.18052598,201.38,201.33,9.1797268]
["bitfinex","SOLUSD",1760129824279,8.18052598,201.51,201.2,11.81947401]
["bitfinex","SOLUSD",1760129824485,8.18052598,201.42,201.28,9.1797268]
["bitfinex","SOLUSD",1760129824783,8.18052598,201.29,201.22,9.1797268]
["bitfinex","SOLUSD",1760129824986,0.67,201.41,201.12,9.1797268]
["bitfinex","SOLUSD",1760129825293,8.18052598,201.49,201.16,11.81947401]
["bitfinex","SOLUSD",1760129825471,8.18052598,201.49,201.08,68.36]
["bitfinex","SOLUSD",1760129825472,8.18052598,201.6,201.26,11.81947401]
["bitfinex","SOLUSD",1760129825775,8.18052598,201.45,201.18,4.26437992]
["bitfinex","SOLUSD",1760129825950,8.18052598,201.57,201.2,11.81947401]
["bitfinex","SOLUSD",1760129826154,0.35153107,201.44,201.43,9.1797268]
["bitfinex","SOLUSD",1760129826462,8.18052598,201.64,201.43,9.1797268]
["bitfinex","SOLUSD",1760129826688,9.1797268,201.66,201.34,4.26437992]
["bitfinex","SOLUSD",1760129826881,0.35153107,201.63,201.39,20.8]
["bitfinex","SOLUSD",1760129827071,8.18052598,201.54,201.36,9.1797268]
["bitfinex","SOLUSD",1760129827256,0.35153107,201.63,201.29,32.8]
["bitfinex","SOLUSD",1760129827257,0.67,201.53,201.29,32.8]
["bitfinex","SOLUSD",1760129827461,0.67,201.53,201.02,11.81947401]
["bitfinex","SOLUSD",1760129827462,8.18052598,201.36,201.02,11.81947401]
["bitfinex","SOLUSD",1760129827678,8.85052598,201.51,201.15,11.81947401]
["bitfinex","SOLUSD",1760129827889,8.18052598,201.48,201.36,20.8]
["bitfinex","SOLUSD",1760129828058,8.18052598,201.42,201.11,4.26437992]
["bitfinex","SOLUSD",1760129828257,8.18052598,201.42,200.89,24.29546542]
["bitfinex","SOLUSD",1760129828258,8.18052598,201.26,200.89,24.29546542]
["bitfinex","SOLUSD",1760129828451,20.8,201.34,200.77,11.81947401]
["bitfinex","SOLUSD",1760129828452,20.8,201.12,200.77,11.81947401]
["bitfinex","SOLUSD",1760129828654,8.18052598,201.09,200.88,9.1797268]
["bitfinex","SOLUSD",1760129828988,9.1797268,201.36,200.74,4.98156819]
["bitfinex","SOLUSD",1760129828989,8.18052598,201.22,200.86,11.81947401]
["bitfinex","SOLUSD",1760129829167,8.18052598,201.22,200.83,4.26437992]
["bitfinex","SOLUSD",1760129829168,0.67,201.28,200.92,11.81947401]
["bitfinex","SOLUSD",1760129829485,4.96197079,201.54,200.92,11.81947401]
["bitfinex","SOLUSD",1760129829486,8.18052598,201.37,200.98,11.81947401]
["bitfinex","SOLUSD",1760129829686,8.18052598,201.45,201.33,29.9797268]
["bitfinex","SOLUSD",1760129829899,8.18052598,201.53,201.19,11.81947401]
["bitfinex","SOLUSD",1760129830192,8.18052598,201.53,201.01,68.38]
["bitfinex","SOLUSD",1760129830193,8.18052598,201.35,201.01,68.38]
["bitfinex","SOLUSD",1760129830394,8.18052598,201.36,200.99,4.26437992]
["bitfinex","SOLUSD",1760129830698,24.78553298,201.74,201.34,9.1797268]
["bitfinex","SOLUSD",1760129830699,3.22753933,201.35,201.34,9.1797268]
["bitfinex","SOLUSD",1760129830898,0.35153107,201.4,201.37,20.8]
["bitfinex","SOLUSD",1760129831192,3.23194642,201.6,201.42,20.8]
["bitfinex","SOLUSD",1760129831359,3.23194642,201.59,201.46,20.8]
["bitfinex","SOLUSD",1760129831555,24.51116268,202.06,201.43,17.37576328]
["bitfinex","SOLUSD",1760129831556,8.18052598,201.78,201.43,17.37576328]
["bitfinex","SOLUSD",1760129831757,8.18052598,201.66,201.51,20.8]
["bitfinex","SOLUSD",1760129832023,3.23555464,201.65,201.51,20.8]
["bitfinex","SOLUSD",1760129832208,3.23555464,201.65,201.44,11.81947401]
["bitfinex","SOLUSD",1760129832209,8.18052598,201.83,201.67,20.8]
["bitfinex","SOLUSD",1760129832382,3.23935676,201.82,201.67,20.8]
["bitfinex","SOLUSD",1760129832712,9.3797268,201.94,201.61,0.19133265]
["bitfinex","SOLUSD",1760129832898,9.3797268,201.94,201.76,9.1797268]
["bitfinex","SOLUSD",1760129832899,8.18052598,201.78,201.76,9.1797268]
["bitfinex","SOLUSD",1760129833085,0.67,201.77,201.61,0.19133265]
["bitfinex","SOLUSD",1760129833303,3.23890047,201.76,201.63,20.8]
["bitfinex","SOLUSD",1760129833484,3.23890047,201.75,201.65,20.8]
["bitfinex","SOLUSD",1760129833699,0.2,201.94,201.61,0.19133265]
["bitfinex","SOLUSD",1760129833700,8.18052598,201.89,201.61,5.15124024]
["bitfinex","SOLUSD",1760129833894,11.42134955,201.88,201.81,9.1797268]
["bitfinex","SOLUSD",1760129834110,0.67,201.91,201.62,4.95982541]
["bitfinex","SOLUSD",1760129834111,8.18052598,201.87,201.62,4.95982541]
["bitfinex","SOLUSD",1760129834412,8.18052598,201.7,201.61,0.19133265]
["bitfinex","SOLUSD",1760129834592,0.67,201.86,201.69,9.1797268]
["bitfinex","SOLUSD",1760129834593,8.18052598,201.85,201.69,9.1797268]
["bitfinex","SOLUSD",1760129834790,8.18052598,201.79,201.61,0.19133265]
["bitfinex","SOLUSD",1760129834988,0.67,201.78,201.61,0.19133265]
["bitfinex","SOLUSD",1760129835389,8.18052598,201.68,201.61,0.19133265]
["bitfinex","SOLUSD",1760129835614,0.67,201.78,201.67,9.1797268]
["bitfinex","SOLUSD",1760129835816,8.18052598,201.82,201.63,20.8]
["bitfinex","SOLUSD",1760129835985,0.67,201.86,201.66,20.8]
["bitfinex","SOLUSD",1760129836184,10.47417454,202.9,201.61,0.19133265]
["bitfinex","SOLUSD",1760129836185,8.85052598,201.93,201.8,9.1797268]
["bitfinex","SOLUSD",1760129836413,0.67,201.93,201.86,9.1797268]
["bitfinex","SOLUSD",1760129836619,0.67,202.02,201.92,9.1797268]
["bitfinex","SOLUSD",1760129836916,8.18052598,202.05,201.93,9.1797268]
["bitfinex","SOLUSD",1760129837092,0.67,201.99,201.8,68.34]
["bitfinex","SOLUSD",1760129837295,20.0,202.25,201.93,9.1797268]
["bitfinex","SOLUSD",1760129837296,8.18052598,202.06,201.93,9.1797268]
["bitfinex","SOLUSD",1760129837497,9.1797268,202.09,201.84,20.8]
["bitfinex","SOLUSD",1760129837703,0.67,202.1,201.93,9.1797268]
["bitfinex","SOLUSD",1760129837888,0.67,202.1,201.73,11.81947401]
["bitfinex","SOLUSD",1760129837889,9.1797268,202.09,201.73,11.81947401]
["bitfinex","SOLUSD",1760129838099,8.18052598,202.08,201.71,11.81947401]
["bitfinex","SOLUSD",1760129838418,0.67,201.93,201.74,68.32]
["bitfinex","SOLUSD",1760129838726,0.67,201.93,201.71,20.8]
["bitfinex","SOLUSD",1760129839045,9.8497268,202.17,201.92,9.1797268]
["bitfinex","SOLUSD",1760129839188,9.8497268,202.17,201.84,9.1797268]
["bitfinex","SOLUSD",1760129839189,0.67,202.17,201.95,20.8]
["bitfinex","SOLUSD",1760129839392,8.18052598,202.24,201.99,20.8]
["bitfinex","SOLUSD",1760129839605,8.18052598,202.23,202.0,17.32673266]
["bitfinex","SOLUSD",1760129839785,0.67,202.27,201.96,101.08]
["bitfinex","SOLUSD",1760129839786,8.18052598,202.2,202.01,68.3]
["bitfinex","SOLUSD",1760129839986,9.1797268,202.56,201.96,32.78]
["bitfinex","SOLUSD",1760129839987,8.18052598,202.45,202.19,9.1797268]
["bitfinex","SOLUSD",1760129840301,8.18052598,202.49,202.32,9.1797268]
["bitfinex","SOLUSD",1760129840505,8.18052598,202.51,202.36,20.8]
["bitfinex","SOLUSD",1760129840706,8.18052598,202.49,202.43,9.1797268]
["bitfinex","SOLUSD",1760129840914,8.18052598,202.39,202.19,68.28]
["bitfinex","SOLUSD",1760129841109,8.18052598,202.27,202.09,32.76]
["bitfinex","SOLUSD",1760129841405,8.18052598,202.4,202.13,20.8]
["bitfinex","SOLUSD",1760129841610,8.18052598,202.3,202.14,68.28]
["bitfinex","SOLUSD",1760129841817,0.67,202.39,202.27,9.1797268]
["bitfinex","SOLUSD",1760129841818,0.67,202.33,202.27,9.1797268]
["bitfinex","SOLUSD",1760129842031,8.85052598,202.33,202.2,68.28]
["bitfinex","SOLUSD",1760129842324,8.18052598,202.41,202.32,9.1797268]
["bitfinex","SOLUSD",1760129842490,9.1797268,202.56,202.2,68.28]
["bitfinex","SOLUSD",1760129842491,9.1797268,202.48,202.2,68.28]
["bitfinex","SOLUSD",1760129842695,8.18052598,202.5,202.23,20.8]
["bitfinex","SOLUSD",1760129842906,8.18052598,202.39,202.14,10.72014516]
["bitfinex","SOLUSD",1760129843116,8.18052598,202.32,202.08,41.9197268]
["bitfinex","SOLUSD",1760129843296,0.67,202.39,202.15,68.24]
["bitfinex","SOLUSD",1760129843494,8.18052598,202.34,202.16,68.22]
["bitfinex","SOLUSD",1760129843832,24.67019786,202.68,202.16,68.22]
["bitfinex","SOLUSD",1760129843833,8.18052598,202.43,202.33,9.1797268]
["bitfinex","SOLUSD",1760129844039,8.18052598,202.43,202.16,68.22]
["bitfinex","SOLUSD",1760129844040,8.18052598,202.33,202.17,6.11115849]
["bitfinex","SOLUSD",1760129844192,4.04821684,202.32,202.17,68.22]
["bitfinex","SOLUSD",1760129844391,20.8,202.21,202.09,32.74]
["bitfinex","SOLUSD",1760129844694,8.18052598,202.27,202.09,32.74]
["bitfinex","SOLUSD",1760129844903,17.36025278,202.22,202.09,32.74]
["bitfinex","SOLUSD",1760129845112,4.94012354,202.43,200.45,662.3]
["bitfinex","SOLUSD",1760129845113,8.18052598,202.17,201.84,20.99920081]
["bitfinex","SOLUSD",1760129845312,0.67,202.16,201.86,11.81947401]
["bitfinex","SOLUSD",1760129845514,8.18052598,202.02,201.87,6.11115849]
["bitfinex","SOLUSD",1760129845723,8.18052598,201.92,201.85,32.72]
["bitfinex","SOLUSD",1760129846030,20.8,201.77,201.46,11.81947401]
["bitfinex","SOLUSD",1760129846347,0.67,201.91,201.36,9.1797268]
["bitfinex","SOLUSD",1760129846348,8.18052598,201.57,201.47,42.96110411]
["bitfinex","SOLUSD",1760129846526,11.1585975,201.55,201.48,3.34110411]
["bitfinex","SOLUSD",1760129846703,1.9788707,201.6,201.49,3.34110411]
["bitfinex","SOLUSD",1760129847024,1.9788707,201.65,201.5,4.06110411]
["bitfinex","SOLUSD",1760129847255,1.9788707,201.7,201.5,0.72]
["bitfinex","SOLUSD",1760129847526,2.54062469,201.74,201.51,10.66585588]
["bitfinex","SOLUSD",1760129847699,2.54062469,201.74,201.52,0.72]
["bitfinex","SOLUSD",1760129847895,1.9788707,201.68,201.52,0.72]
["bitfinex","SOLUSD",1760129848108,1.9788707,201.55,201.42,32.72]
["bitfinex","SOLUSD",1760129848332,1.9788707,201.56,201.42,32.72]
["bitfinex","SOLUSD",1760129848551,1.9788707,201.45,201.42,32.72]
["bitfinex","SOLUSD",1760129848828,1.9788707,201.44,201.38,9.1797268]
["bitfinex","SOLUSD",1760129848994,0.72,201.55,201.32,68.2]
["bitfinex","SOLUSD",1760129848995,20.8,201.45,201.32,0.7]
["bitfinex","SOLUSD",1760129849194,20.8,201.34,200.99,19.02112929]
["bitfinex","SOLUSD",1760129849428,20.8,201.36,201.13,9.1797268]
["bitfinex","SOLUSD",1760129849429,0.9788707,201.27,201.13,9.1797268]
["bitfinex","SOLUSD",1760129849724,0.9788707,201.24,201.02,0.7]
["bitfinex","SOLUSD",1760129850097,0.2588707,201.33,201.02,6.28313688]
["bitfinex","SOLUSD",1760129850312,0.2588707,201.32,201.03,6.28313688]
["bitfinex","SOLUSD",1760129850634,0.2588707,201.22,201.03,0.7]
["bitfinex","SOLUSD",1760129850812,0.2588707,201.18,200.96,17.41625843]
["bitfinex","SOLUSD",1760129851007,0.2588707,201.2,201.02,0.7]
["bitfinex","SOLUSD",1760129851214,0.72,201.29,201.02,20.44112929]
["bitfinex","SOLUSD",1760129851410,0.2588707,201.39,201.13,17.40168049]
["bitfinex","SOLUSD",1760129851617,0.72,201.43,201.38,20.8]
["bitfinex","SOLUSD",1760129851618,0.2588707,201.43,201.38,20.8]
["bitfinex","SOLUSD",1760129851829,0.2588707,201.53,201.45,20.8]
["bitfinex","SOLUSD",1760129852035,0.2588707,201.65,201.49,20.8]
["bitfinex","SOLUSD",1760129852196,0.2588707,201.57,201.5,20.8]
["bitfinex","SOLUSD",1760129852400,0.2588707,201.67,201.5,20.8]
["bitfinex","SOLUSD",1760129852701,0.72,201.71,201.44,5.89993493]
["bitfinex","SOLUSD",1760129852904,32.76,202.13,201.4,0.7]
["bitfinex","SOLUSD",1760129852905,0.2588707,201.6,201.48,20.8]
["bitfinex","SOLUSD",1760129853100,0.2588707,201.66,201.59,9.1797268]
["bitfinex","SOLUSD",1760129853301,0.2588707,201.76,201.65,9.1797268]
["bitfinex","SOLUSD",1760129853607,0.72,201.8,201.59,20.8]
["bitfinex","SOLUSD",1760129853608,0.2588707,201.66,201.59,20.8]
["bitfinex","SOLUSD",1760129853801,0.2588707,201.81,201.68,20.8]
["bitfinex","SOLUSD",1760129854003,19.99999999,202.15,201.8,9.1797268]
["bitfinex","SOLUSD",1760129854202,0.72,202.14,201.94,20.8]
["bitfinex","SOLUSD",1760129854420,0.72,202.14,201.84,9.1797268]
["bitfinex","SOLUSD",1760129854421,19.99999999,202.28,202.09,9.1797268]
["bitfinex","SOLUSD",1760129854640,0.72,202.24,202.09,9.1797268]
["bitfinex","SOLUSD",1760129854806,5.0054007,202.61,201.94,6.5187827]
["bitfinex","SOLUSD",1760129854807,0.72,202.29,202.15,9.1797268]
["bitfinex","SOLUSD",1760129855008,0.72,202.28,202.03,0.49497599]
["bitfinex","SOLUSD",1760129855243,0.72,202.28,202.07,9.1797268]
["bitfinex","SOLUSD",1760129855536,19.99999999,202.19,201.9,29.62863006]
["bitfinex","SOLUSD",1760129855716,9.63760998,202.01,201.82,68.26]
["bitfinex","SOLUSD",1760129855915,0.72,202.16,201.88,0.49534376]
["bitfinex","SOLUSD",1760129856129,0.72,202.15,201.88,0.49534376]
["bitfinex","SOLUSD",1760129856308,9.63760998,201.96,201.72,57.20214955]
["bitfinex","SOLUSD",1760129856626,17.3053152,202.25,201.75,68.26]
["bitfinex","SOLUSD",1760129856627,0.72,202.0,201.75,68.26]
["bitfinex","SOLUSD",1760129856825,0.72,202.0,201.76,0.49563838]
["bitfinex","SOLUSD",1760129857030,19.99999999,202.09,201.98,9.63760998]
["bitfinex","SOLUSD",1760129857231,19.99999999,202.09,201.84,9.63760998]
["bitfinex","SOLUSD",1760129857232,9.63760998,202.26,202.08,9.63760998]
["bitfinex","SOLUSD",1760129857408,0.72,202.28,202.0,17.32673266]
["bitfinex","SOLUSD",1760129857615,9.63760998,202.24,202.01,0.49502499]
["bitfinex","SOLUSD",1760129857813,0.72,202.23,202.01,0.49502499]
["bitfinex","SOLUSD",1760129858025,19.99999999,202.09,201.8,0.46]
["bitfinex","SOLUSD",1760129858344,20.8,202.05,201.81,0.49551558]
["bitfinex","SOLUSD",1760129858844,20.8,201.92,201.73,0.49571209]
["bitfinex","SOLUSD",1760129859009,0.72,201.91,201.8,9.63760998]
["bitfinex","SOLUSD",1760129859337,20.8,201.89,201.81,9.63760998]
["bitfinex","SOLUSD",1760129859523,20.8,202.07,201.77,0.49561381]
["bitfinex","SOLUSD",1760129859704,0.72,202.06,201.71,32.74]
["bitfinex","SOLUSD",1760129859911,0.72,202.05,201.72,68.71573666]
["bitfinex","SOLUSD",1760129860110,20.8,201.87,201.71,32.74]
["bitfinex","SOLUSD",1760129860412,0.72,202.01,201.86,9.63760998]
["bitfinex","SOLUSD",1760129860652,20.8,201.93,201.72,68.22]
["bitfinex","SOLUSD",1760129860939,4.94829036,202.09,201.55,30.02094944]
["bitfinex","SOLUSD",1760129860940,9.63760998,201.77,201.55,30.02094944]
["bitfinex","SOLUSD",1760129861136,19.99999999,201.94,201.55,98.73710424]
["bitfinex","SOLUSD",1760129861137,20.8,201.71,201.55,98.73710424]
["bitfinex","SOLUSD",1760129861341,0.72,201.76,201.55,115.60621703]
["bitfinex","SOLUSD",1760129861510,0.72,201.76,201.72,9.63760998]
["bitfinex","SOLUSD",1760129861712,0.72,201.76,201.68,9.63760998]
["bitfinex","SOLUSD",1760129862206,20.8,201.88,201.74,9.63760998]
["bitfinex","SOLUSD",1760129862439,0.72,201.94,201.82,9.63760998]
["bitfinex","SOLUSD",1760129862647,24.21520247,202.39,201.55,72.25765108]
["bitfinex","SOLUSD",1760129862648,0.72,202.07,201.92,9.63760998]
["bitfinex","SOLUSD",1760129862806,9.63760998,202.13,201.93,68.71522111]
["bitfinex","SOLUSD",1760129863006,0.72,202.15,202.0,9.63760998]
["bitfinex","SOLUSD",1760129863200,9.63760998,202.07,201.92,68.22]
["bitfinex","SOLUSD",1760129863427,5.98660052,202.29,201.78,0.46]
["bitfinex","SOLUSD",1760129863428,0.72,202.06,201.93,9.63760998]
["bitfinex","SOLUSD",1760129863617,0.72,202.06,201.8,17.34390484]
["bitfinex","SOLUSD",1760129863618,9.63760998,202.03,201.94,9.63760998]
["bitfinex","SOLUSD",1760129863816,0.72,202.16,202.02,9.63760998]
["bitfinex","SOLUSD",1760129864017,0.72,202.25,202.15,9.63760998]
["bitfinex","SOLUSD",1760129864225,0.72,202.25,202.03,0.49497599]
["bitfinex","SOLUSD",1760129864421,0.72,202.25,201.97,0.49512303]
["bitfinex","SOLUSD",1760129864622,0.72,202.25,201.97,89.02]
["bitfinex","SOLUSD",1760129864623,9.63760998,202.2,201.97,89.02]
["bitfinex","SOLUSD",1760129864826,9.63760998,202.18,201.98,0.49509852]
["bitfinex","SOLUSD",1760129865008,0.72,202.19,201.91,0.49527016]
["bitfinex","SOLUSD",1760129865212,9.63760998,202.08,201.85,0.49541738]
["bitfinex","SOLUSD",1760129865421,20.8,202.03,201.88,68.22]
["bitfinex","SOLUSD",1760129865621,0.72,202.02,201.85,0.49541738]
["bitfinex","SOLUSD",1760129865834,0.72,202.02,201.81,30.34065196]
["bitfinex","SOLUSD",1760129865835,20.8,201.93,201.81,14.98594069]
["bitfinex","SOLUSD",1760129866141,20.8,201.93,201.73,80.61238724]
["bitfinex","SOLUSD",1760129866142,20.8,201.97,201.73,68.22]
["bitfinex","SOLUSD",1760129866321,0.72,202.08,201.73,68.22]
["bitfinex","SOLUSD",1760129866322,20.8,202.02,201.82,0.95549103]
["bitfinex","SOLUSD",1760129866520,19.99999999,202.12,201.82,0.95549103]
["bitfinex","SOLUSD",1760129866521,20.8,201.95,201.82,0.49549103]
["bitfinex","SOLUSD",1760129866720,20.8,201.8,201.64,68.22]
["bitfinex","SOLUSD",1760129866931,20.8,201.78,201.59,15.54821266]
["bitfinex","SOLUSD",1760129867112,19.99999999,201.88,201.6,0.49603174]
["bitfinex","SOLUSD",1760129867316,0.72,201.87,201.76,9.63760998]
["bitfinex","SOLUSD",1760129867559,20.8,201.93,201.83,14.948815]
["bitfinex","SOLUSD",1760129867729,19.99999999,202.07,201.87,5.31120502]
["bitfinex","SOLUSD",1760129867923,20.8,201.97,201.88,3.18672301]
["bitfinex","SOLUSD",1760129868120,20.8,202.01,201.89,3.18672301]
["bitfinex","SOLUSD",1760129868417,17.3221396,202.06,201.83,7.96320076]
["bitfinex","SOLUSD",1760129868418,20.8,202.03,201.9,3.18672301]
["bitfinex","SOLUSD",1760129868619,20.8,201.92,201.91,3.18672301]
["bitfinex","SOLUSD",1760129868836,14.74,202.06,201.91,12.82433299]
["bitfinex","SOLUSD",1760129869125,14.74,202.06,201.86,5.31120502]
["bitfinex","SOLUSD",1760129869126,19.99999999,202.16,201.97,9.63760998]
["bitfinex","SOLUSD",1760129869332,9.63650767,202.03,201.98,3.18672301]
["bitfinex","SOLUSD",1760129869544,19.99999999,202.06,201.87,5.31120502]
["bitfinex","SOLUSD",1760129869732,24.71808315,202.29,201.82,32.74]
["bitfinex","SOLUSD",1760129869733,19.99999999,202.05,201.89,5.31120502]
["bitfinex","SOLUSD",1760129870034,20.8,201.87,201.83,5.31120502]
["bitfinex","SOLUSD",1760129870235,20.8,201.81,201.77,5.31120502]
["bitfinex","SOLUSD",1760129870634,20.8,201.81,201.73,5.31120502]
["bitfinex","SOLUSD",1760129870635,20.8,201.75,201.73,5.31120502]
["bitfinex","SOLUSD",1760129870838,20.8,201.75,201.69,7.96320076]
["bitfinex","SOLUSD",1760129870839,20.8,201.71,201.69,7.96320076]
["bitfinex","SOLUSD",1760129871014,20.8,201.68,201.67,7.96320076]
["bitfinex","SOLUSD",1760129871348,19.99999999,201.84,201.67,0.72]
["bitfinex","SOLUSD",1760129871515,4.95283565,201.91,201.76,5.32755804]
["bitfinex","SOLUSD",1760129871715,20.8,201.84,201.78,5.32755804]
["bitfinex","SOLUSD",1760129871942,24.32751877,202.07,201.67,5.45428114]
["bitfinex","SOLUSD",1760129871943,9.63650767,201.97,201.81,5.32755804]
["bitfinex","SOLUSD",1760129872156,19.99999999,202.08,201.82,1.21549103]
["bitfinex","SOLUSD",1760129872359,9.63650767,202.13,201.82,5.82304907]
["bitfinex","SOLUSD",1760129872514,20.8,201.85,201.76,5.32755804]
["bitfinex","SOLUSD",1760129872850,20.8,201.85,201.65,10.55896505]
["bitfinex","SOLUSD",1760129872851,20.8,201.77,201.74,5.32755804]
["bitfinex","SOLUSD",1760129873024,9.63650767,201.81,201.66,0.72]
["bitfinex","SOLUSD",1760129873025,20.8,201.72,201.66,5.32755804]
["bitfinex","SOLUSD",1760129873351,9.63650767,201.67,201.64,5.32755804]
["bitfinex","SOLUSD",1760129873644,4.95466481,201.83,201.64,10.67826229]
["bitfinex","SOLUSD",1760129873846,17.34132685,201.83,201.78,8.00736919]
["bitfinex","SOLUSD",1760129874047,17.34132685,201.83,201.6,0.1]
["bitfinex","SOLUSD",1760129874048,24.89840513,202.02,201.76,8.00736919]
["bitfinex","SOLUSD",1760129874228,24.25730484,202.03,201.8,8.00736919]
["bitfinex","SOLUSD",1760129874429,17.32073043,202.07,201.88,8.00736919]
["bitfinex","SOLUSD",1760129874625,17.32073043,202.07,201.71,8.00736919]
["bitfinex","SOLUSD",1760129874829,17.32073043,202.07,201.69,8.72736919]
["bitfinex","SOLUSD",1760129875028,9.63650767,201.87,201.74,8.00736919]
["bitfinex","SOLUSD",1760129875340,17.32073043,202.07,201.76,8.00736919]
["bitfinex","SOLUSD",1760129875551,9.63650767,201.98,201.92,8.00736919]
["bitfinex","SOLUSD",1760129875844,9.63650767,201.93,201.89,8.00736919]
["bitfinex","SOLUSD",1760129876039,17.31644566,202.12,201.91,8.00736919]
["bitfinex","SOLUSD",1760129876342,42.05422519,202.12,201.94,8.03155212]
["bitfinex","SOLUSD",1760129876530,20.8,201.92,201.74,0.72]
["bitfinex","SOLUSD",1760129876718,42.05422519,202.12,201.67,15.18816992]
["bitfinex","SOLUSD",1760129876719,96.36039236,202.12,201.67,15.18816992]
["bitfinex","SOLUSD",1760129876939,27.93763346,202.11,201.65,18.51291983]
["bitfinex","SOLUSD",1760129877135,3.40383146,202.1,201.65,18.51291983]
["bitfinex","SOLUSD",1760129877333,9.63650767,201.83,201.72,19.99999999]
["bitfinex","SOLUSD",1760129877543,4.9478007,202.11,201.73,0.72]
["bitfinex","SOLUSD",1760129877750,9.63650767,201.94,201.78,19.99999999]
["bitfinex","SOLUSD",1760129877920,17.31730245,202.11,201.79,0.72]
["bitfinex","SOLUSD",1760129878255,9.63650767,201.88,201.81,19.99999999]
["bitfinex","SOLUSD",1760129878414,9.63650767,201.88,201.79,0.72]
["bitfinex","SOLUSD",1760129878415,17.31730245,202.11,201.79,0.72]
["bitfinex","SOLUSD",1760129878620,3.40397117,202.1,201.66,19.99999999]
["bitfinex","SOLUSD",1760129878815,3.40397117,202.1,201.78,19.23291983]
["bitfinex","SOLUSD",1760129879021,9.63650767,201.87,201.81,18.51291983]
["bitfinex","SOLUSD",1760129879224,17.31730245,202.11,201.82,0.72]
["bitfinex","SOLUSD",1760129879438,9.63650767,201.94,201.82,0.72]
["bitfinex","SOLUSD",1760129879747,9.63650767,201.98,201.82,0.72]
["bitfinex","SOLUSD",1760129879934,25.38652905,203.93,201.82,0.72]
["bitfinex","SOLUSD",1760129879935,24.65494968,202.51,201.96,20.8]
["bitfinex","SOLUSD",1760129880240,24.14056681,202.29,201.97,0.72]
["bitfinex","SOLUSD",1760129880450,14.74,202.41,202.02,19.99999999]
["bitfinex","SOLUSD",1760129880657,32.92,202.59,202.07,19.99999999]
["bitfinex","SOLUSD",1760129880950,32.92,202.59,202.03,0.72]
["bitfinex","SOLUSD",1760129880951,9.63650767,202.26,202.1,40.79999999]
["bitfinex","SOLUSD",1760129881147,32.92,202.59,202.14,40.79999999]
["bitfinex","SOLUSD",1760129881148,9.63650767,202.32,202.14,40.79999999]
["bitfinex","SOLUSD",1760129881443,12.34735968,202.48,202.18,24.94587069]
["bitfinex","SOLUSD",1760129881626,9.63650767,202.42,202.19,3.21276669]
["bitfinex","SOLUSD",1760129881829,3.40731899,202.41,202.2,3.21276669]
["bitfinex","SOLUSD",1760129882027,9.63650767,202.42,202.21,3.21276669]
["bitfinex","SOLUSD",1760129882343,209.8,203.26,202.21,3.21276669]
["bitfinex","SOLUSD",1760129882344,0.2,202.62,202.31,19.99999999]
["bitfinex","SOLUSD",1760129882541,0.2,202.62,202.3,20.8]
["bitfinex","SOLUSD",1760129882542,9.36949784,202.46,202.34,19.99999999]
["bitfinex","SOLUSD",1760129882743,9.63650767,202.39,202.35,3.21276669]
["bitfinex","SOLUSD",1760129882936,0.2,202.55,202.36,3.21276669]
["bitfinex","SOLUSD",1760129883273,0.2,202.5,202.37,3.21276669]
["bitfinex","SOLUSD",1760129883542,20.8,202.43,202.19,0.72]
["bitfinex","SOLUSD",1760129883843,3.40131574,202.42,202.12,0.72]
["bitfinex","SOLUSD",1760129884038,3.40131574,202.42,202.06,19.99999999]
["bitfinex","SOLUSD",1760129884340,20.8,202.34,202.02,0.72]
["bitfinex","SOLUSD",1760129884550,3.39970356,202.33,202.01,14.69255344]
["bitfinex","SOLUSD",1760129884845,20.8,202.11,201.96,20.71999999]
["bitfinex","SOLUSD",1760129885061,29.31,202.4,201.96,0.72]
["bitfinex","SOLUSD",1760129885238,3.40008634,202.39,201.96,0.72]
["bitfinex","SOLUSD",1760129885432,4.94144388,202.37,202.11,19.99999999]
["bitfinex","SOLUSD",1760129885631,4.94144388,202.37,202.1,0.72]
["bitfinex","SOLUSD",1760129885632,9.63650767,202.15,202.1,0.72]
["bitfinex","SOLUSD",1760129885936,9.63650767,202.15,201.86,64.083761]
["bitfinex","SOLUSD",1760129885937,9.63650767,202.18,202.11,0.72]
["bitfinex","SOLUSD",1760129886149,17.2950536,202.37,202.08,19.99999999]
["bitfinex","SOLUSD",1760129886333,20.8,202.2,202.09,0.72]
["bitfinex","SOLUSD",1760129886539,17.2950536,202.37,202.12,19.99999999]
["bitfinex","SOLUSD",1760129886849,3.40999299,202.36,201.99,19.99999999]
["bitfinex","SOLUSD",1760129887070,9.63650767,202.06,201.97,19.99999999]
["bitfinex","SOLUSD",1760129887229,9.63650767,202.13,201.93,0.72]
["bitfinex","SOLUSD",1760129887434,20.8,202.33,201.93,0.72]
["bitfinex","SOLUSD",1760129887629,17.2950536,202.37,201.93,0.72]
["bitfinex","SOLUSD",1760129887630,20.8,202.04,201.93,0.72]
["bitfinex","SOLUSD",1760129887852,20.8,202.28,201.97,19.99999999]
["bitfinex","SOLUSD",1760129888053,9.63650767,202.04,201.93,20.71999999]
["bitfinex","SOLUSD",1760129888232,9.63650767,201.99,201.93,0.72]
["bitfinex","SOLUSD",1760129888556,20.8,201.98,201.85,0.72]
["bitfinex","SOLUSD",1760129888750,9.63650767,201.91,201.85,20.71999999]
["bitfinex","SOLUSD",1760129888954,34.36247342,202.13,201.85,0.72]
["bitfinex","SOLUSD",1760129889158,34.36247342,202.13,201.77,0.72]
["bitfinex","SOLUSD",1760129889159,20.8,201.83,201.77,0.72]
["bitfinex","SOLUSD",1760129889343,20.8,202.1,201.77,0.72]
["bitfinex","SOLUSD",1760129889344,20.8,202.09,201.77,0.72]
["bitfinex","SOLUSD",1760129889527,20.8,202.04,201.77,0.72]
["bitfinex","SOLUSD",1760129889828,20.8,202.04,201.6,0.1]
["bitfinex","SOLUSD",1760129889829,20.8,201.76,201.6,0.1]
["bitfinex","SOLUSD",1760129890047,9.63650767,201.84,201.6,0.1]
["bitfinex","SOLUSD",1760129890251,9.63650767,201.65,201.6,0.1]
["bitfinex","SOLUSD",1760129890444,9.63650767,201.84,201.49,19.99999999]
["bitfinex","SOLUSD",1760129890445,20.8,201.58,201.49,19.99999999]
["bitfinex","SOLUSD",1760129890645,20.8,201.58,201.08,13.38944163]
["bitfinex","SOLUSD",1760129890646,24.06375513,201.69,201.41,20.71999999]
["bitfinex","SOLUSD",1760129890932,20.8,201.72,201.4,19.99999999]
["bitfinex","SOLUSD",1760129891132,20.8,201.72,201.46,19.99999999]
["bitfinex","SOLUSD",1760129891371,20.8,201.72,201.6,19.99999999]
["bitfinex","SOLUSD",1760129891569,2.59288036,201.75,201.6,20.71999999]
["bitfinex","SOLUSD",1760129891851,2.59288036,201.75,201.61,0.72]
["bitfinex","SOLUSD",1760129892031,2.59288036,201.75,201.74,19.99999999]
["bitfinex","SOLUSD",1760129892238,5.91190041,201.94,201.82,19.99999999]
["bitfinex","SOLUSD",1760129892459,9.63650767,201.86,201.76,19.99999999]
["bitfinex","SOLUSD",1760129892756,17.32158764,202.06,201.72,0.1]
["bitfinex","SOLUSD",1760129892757,20.8,201.75,201.72,0.1]
["bitfinex","SOLUSD",1760129892939,0.72,201.85,201.72,0.1]
["bitfinex","SOLUSD",1760129893135,0.72,201.85,201.74,19.99999999]
["bitfinex","SOLUSD",1760129893334,0.72,201.85,201.76,19.99999999]
["bitfinex","SOLUSD",1760129893335,9.63650767,201.82,201.76,19.99999999]
["bitfinex","SOLUSD",1760129893533,0.72,201.85,201.72,0.1]
["bitfinex","SOLUSD",1760129893866,9.63650767,202.13,201.83,19.99999999]
["bitfinex","SOLUSD",1760129893867,0.72,201.95,201.83,19.99999999]
["bitfinex","SOLUSD",1760129894158,0.72,201.94,201.78,19.99999999]
["bitfinex","SOLUSD",1760129894533,9.63650767,201.9,201.83,19.99999999]
["bitfinex","SOLUSD",1760129895046,0.72,201.89,201.73,19.99999999]
["bitfinex","SOLUSD",1760129895246,0.72,201.97,201.8,19.99999999]
["bitfinex","SOLUSD",1760129895470,20.8,201.95,201.78,19.99999999]
["bitfinex","SOLUSD",1760129895752,0.72,201.94,201.82,19.99999999]
["bitfinex","SOLUSD",1760129896073,9.63650767,201.83,201.75,19.99999999]
["bitfinex","SOLUSD",1760129896233,0.72,201.93,201.79,19.99999999]
["bitfinex","SOLUSD",1760129896445,9.63650767,201.8,201.78,19.99999999]
["bitfinex","SOLUSD",1760129896631,0.72,201.93,201.76,19.99999999]
["bitfinex","SOLUSD",1760129896836,20.8,201.85,201.74,19.99999999]
["bitfinex","SOLUSD",1760129897147,9.63650767,201.76,201.72,0.1]
["bitfinex","SOLUSD",1760129897344,0.72,201.85,201.75,19.99999999]
["bitfinex","SOLUSD",1760129897550,0.72,201.93,201.75,19.99999999]
["bitfinex","SOLUSD",1760129897736,0.72,201.99,201.8,19.99999999]
["bitfinex","SOLUSD",1760129897935,0.72,201.99,201.83,19.99999999]
["bitfinex","SOLUSD",1760129898143,0.72,201.99,201.8,19.99999999]
["bitfinex","SOLUSD",1760129898144,9.63650767,201.87,201.8,19.99999999]
["bitfinex","SOLUSD",1760129898444,9.63650767,201.87,201.72,21.21]
["bitfinex","SOLUSD",1760129898445,9.63650767,201.9,201.84,19.99999999]
["bitfinex","SOLUSD",1760129898657,17.31644566,202.12,201.81,19.99999999]
["bitfinex","SOLUSD",1760129898658,9.63650767,201.86,201.81,19.99999999]
["bitfinex","SOLUSD",1760129898849,20.8,201.79,201.72,0.1]
["bitfinex","SOLUSD",1760129899163,9.63650767,201.73,201.72,0.1]
["bitfinex","SOLUSD",1760129899353,0.72,201.8,201.72,0.1]
["bitfinex","SOLUSD",1760129899666,20.8,201.86,201.74,19.99999999]
["bitfinex","SOLUSD",1760129899870,20.8,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760129900058,20.8,201.73,201.72,0.1]
["bitfinex","SOLUSD",1760129900259,10.35650767,201.73,201.58,19.99999999]
["bitfinex","SOLUSD",1760129900557,9.63650767,201.59,201.53,19.99999999]
["bitfinex","SOLUSD",1760129900734,20.8,201.6,201.47,19.99999999]
["bitfinex","SOLUSD",1760129901058,9.63650767,201.55,201.5,19.99999999]
["bitfinex","SOLUSD",1760129901244,9.63650767,201.55,201.4,0.41]
["bitfinex","SOLUSD",1760129901245,0.72,201.66,201.53,19.99999999]
["bitfinex","SOLUSD",1760129901565,9.63650767,201.65,201.56,19.99999999]
["bitfinex","SOLUSD",1760129901741,9.63650767,201.63,201.61,19.99999999]
["bitfinex","SOLUSD",1760129901939,9.63650767,201.63,201.42,20.0]
["bitfinex","SOLUSD",1760129901940,30.43650767,201.62,201.52,19.99999999]
["bitfinex","SOLUSD",1760129902268,30.43650767,201.62,201.37,68.24]
["bitfinex","SOLUSD",1760129902269,0.72,201.61,201.5,19.99999999]
["bitfinex","SOLUSD",1760129902437,9.63650767,201.51,201.48,19.99999999]
["bitfinex","SOLUSD",1760129902658,9.63650767,201.61,201.51,19.99999999]
["bitfinex","SOLUSD",1760129902863,9.63650767,201.53,201.44,19.99999999]
["bitfinex","SOLUSD",1760129903161,9.63650767,201.47,201.44,19.99999999]
["bitfinex","SOLUSD",1760129903333,9.63650767,201.47,201.21,8.15797972]
["bitfinex","SOLUSD",1760129903334,20.8,201.42,201.31,19.99999999]
["bitfinex","SOLUSD",1760129903682,0.72,201.41,201.33,19.99999999]
["bitfinex","SOLUSD",1760129903863,20.8,201.42,201.26,15.18497117]
["bitfinex","SOLUSD",1760129903864,0.72,201.49,201.4,19.99999999]
["bitfinex","SOLUSD",1760129904044,0.72,201.49,201.39,19.99999999]
["bitfinex","SOLUSD",1760129904247,0.72,201.49,201.36,19.99999999]
["bitfinex","SOLUSD",1760129904458,20.8,201.35,201.34,19.99999999]
["bitfinex","SOLUSD",1760129904655,9.63650767,201.35,201.29,19.99999999]
["bitfinex","SOLUSD",1760129904868,20.8,201.28,201.23,19.99999999]
["bitfinex","SOLUSD",1760129905042,9.63650767,201.24,201.08,19.99999999]
["bitfinex","SOLUSD",1760129905357,14.74,201.44,201.1,19.99999999]
["bitfinex","SOLUSD",1760129905358,21.52,201.23,201.1,19.99999999]
["bitfinex","SOLUSD",1760129905565,9.63650767,201.18,201.1,19.99999999]
["bitfinex","SOLUSD",1760129905787,20.8,201.22,201.13,19.99999999]
["bitfinex","SOLUSD",1760129905940,20.8,201.14,201.04,19.99999999]
["bitfinex","SOLUSD",1760129906134,9.63650767,201.26,201.0,19.99999999]
["bitfinex","SOLUSD",1760129906135,0.72,201.16,201.0,19.99999999]
["bitfinex","SOLUSD",1760129906336,9.63650767,201.01,200.97,19.99999999]
["bitfinex","SOLUSD",1760129906537,20.8,200.95,200.89,2.60052869]
["bitfinex","SOLUSD",1760129906762,20.8,200.95,200.85,19.99999999]
["bitfinex","SOLUSD",1760129907196,20.8,200.83,200.74,19.99999999]
["bitfinex","SOLUSD",1760129907370,9.63650767,200.75,200.66,19.99999999]
["bitfinex","SOLUSD",1760129907782,0.72,200.82,200.73,20.09999999]
["bitfinex","SOLUSD",1760129907987,2.554,200.89,200.78,19.99999999]
["bitfinex","SOLUSD",1760129908201,2.554,200.89,200.79,19.99999999]
["bitfinex","SOLUSD",1760129908368,2.554,200.89,200.73,0.1]
["bitfinex","SOLUSD",1760129908369,2.144,200.89,200.81,19.99999999]
["bitfinex","SOLUSD",1760129908569,62.9735722,201.55,201.01,19.99999999]
["bitfinex","SOLUSD",1760129908770,0.71,201.28,201.1,19.99999999]
["bitfinex","SOLUSD",1760129908968,37.7629651,201.5,201.08,20.8]
["bitfinex","SOLUSD",1760129908969,9.63650767,201.24,201.22,19.99999999]
["bitfinex","SOLUSD",1760129909190,9.63650767,201.3,201.27,19.99999999]
["bitfinex","SOLUSD",1760129909404,9.63650767,201.32,201.3,19.99999999]
["bitfinex","SOLUSD",1760129909578,9.63650767,201.32,201.23,20.8]
["bitfinex","SOLUSD",1760129909579,12.19036602,201.39,201.35,19.99999999]
["bitfinex","SOLUSD",1760129909892,2.55385835,201.39,201.38,19.99999999]
["bitfinex","SOLUSD",1760129910971,0.71,201.52,201.45,19.99999999]
["bitfinex","SOLUSD",1760129911297,0.71,201.52,201.41,19.99999999]
["bitfinex","SOLUSD",1760129911298,9.63650767,201.46,201.41,19.99999999]
["bitfinex","SOLUSD",1760129911594,38.54603068,202.13,201.41,19.99999999]
["bitfinex","SOLUSD",1760129911595,24.76884264,201.87,201.51,19.99999999]
["bitfinex","SOLUSD",1760129911796,9.63650767,201.67,201.61,19.99999999]
["bitfinex","SOLUSD",1760129912000,2.55018574,201.76,201.69,19.99999999]
["bitfinex","SOLUSD",1760129912298,2.55018574,201.76,201.57,20.8]
["bitfinex","SOLUSD",1760129912299,2.55018574,201.76,201.71,19.49999999]
["bitfinex","SOLUSD",1760129912496,9.63650767,201.8,201.79,19.49999999]
["bitfinex","SOLUSD",1760129912707,0.71,201.92,201.79,19.49999999]
["bitfinex","SOLUSD",1760129912896,3.7537643,201.9,201.67,19.49999999]
["bitfinex","SOLUSD",1760129913082,3.72831825,201.91,201.6,29.2307318]
["bitfinex","SOLUSD",1760129913083,3.7537643,201.88,201.73,19.49999999]
["bitfinex","SOLUSD",1760129913303,0.71,201.91,201.79,19.49999999]
["bitfinex","SOLUSD",1760129913485,0.71,201.91,201.6,49.2307318]
["bitfinex","SOLUSD",1760129913486,9.63650767,201.8,201.76,19.49999999]
["bitfinex","SOLUSD",1760129913670,9.63650767,201.77,201.74,19.49999999]
["bitfinex","SOLUSD",1760129913872,3.01834521,201.89,201.77,19.49999999]
["bitfinex","SOLUSD",1760129914096,9.63650767,201.79,201.74,19.49999999]
["bitfinex","SOLUSD",1760129914299,20.8,201.76,201.69,19.49999999]
["bitfinex","SOLUSD",1760129914603,3.01892711,201.75,201.64,19.49999999]
["bitfinex","SOLUSD",1760129914808,0.71,201.8,201.66,19.49999999]
["bitfinex","SOLUSD",1760129915111,0.71,201.8,201.69,19.49999999]
["bitfinex","SOLUSD",1760129915283,9.63650767,201.78,201.73,19.49999999]
["bitfinex","SOLUSD",1760129915481,0.71,201.83,201.7,19.49999999]
["bitfinex","SOLUSD",1760129915681,0.71,201.91,201.75,19.49999999]
["bitfinex","SOLUSD",1760129915885,9.63650767,201.84,201.78,19.49999999]
["bitfinex","SOLUSD",1760129916191,0.71,201.91,201.65,89.16]
["bitfinex","SOLUSD",1760129916192,9.63650767,201.83,201.8,19.49999999]
["bitfinex","SOLUSD",1760129916400,0.2,201.93,201.87,19.49999999]
["bitfinex","SOLUSD",1760129916581,0.2,201.93,201.91,19.49999999]
["bitfinex","SOLUSD",1760129916778,0.2,201.93,201.79,20.8]
["bitfinex","SOLUSD",1760129916779,9.83650767,201.93,201.89,19.49999999]
["bitfinex","SOLUSD",1760129916997,0.2,201.93,201.92,19.49999999]
["bitfinex","SOLUSD",1760129917207,0.2,201.93,201.89,19.49999999]
["bitfinex","SOLUSD",1760129917506,0.2,201.93,201.74,0.49568751]
["bitfinex","SOLUSD",1760129917507,0.2,201.93,201.92,19.49999999]
["bitfinex","SOLUSD",1760129918591,0.91,201.93,201.52,32.78]
["bitfinex","SOLUSD",1760129918786,0.2,201.93,201.82,18.05999999]
["bitfinex","SOLUSD",1760129918990,9.00425529,201.89,201.87,18.05999999]
["bitfinex","SOLUSD",1760129919294,0.2,201.93,201.83,18.05999999]
["bitfinex","SOLUSD",1760129919295,29.80425529,201.88,201.83,18.05999999]
["bitfinex","SOLUSD",1760129919477,20.8,201.85,201.82,18.05999999]
["bitfinex","SOLUSD",1760129919687,9.00425529,201.83,201.75,18.05999999]
["bitfinex","SOLUSD",1760129919889,20.8,201.73,201.69,18.05999999]
["bitfinex","SOLUSD",1760129920115,9.00425529,201.7,201.66,18.05999999]
["bitfinex","SOLUSD",1760129920284,9.00425529,201.74,201.7,18.05999999]
["bitfinex","SOLUSD",1760129920479,9.00425529,201.73,201.67,0.71]
["bitfinex","SOLUSD",1760129920709,9.00425529,201.75,201.72,18.05999999]
["bitfinex","SOLUSD",1760129920912,20.8,201.75,201.68,18.05999999]
["bitfinex","SOLUSD",1760129921088,9.71425529,201.84,201.68,18.05999999]
["bitfinex","SOLUSD",1760129921287,9.00425529,201.71,201.68,18.05999999]
["bitfinex","SOLUSD",1760129921499,9.00425529,201.69,201.64,18.05999999]
["bitfinex","SOLUSD",1760129921686,20.8,201.67,201.54,18.76999999]
["bitfinex","SOLUSD",1760129922007,9.00425529,201.59,201.56,18.05999999]
["bitfinex","SOLUSD",1760129922311,9.00425529,201.57,201.56,18.05999999]
["bitfinex","SOLUSD",1760129922499,4.95850138,201.68,201.56,18.05999999]
["bitfinex","SOLUSD",1760129922805,9.00425529,201.58,201.56,18.05999999]
["bitfinex","SOLUSD",1760129923013,20.8,201.55,201.47,18.05999999]
["bitfinex","SOLUSD",1760129923183,9.00425529,201.48,201.45,18.05999999]
["bitfinex","SOLUSD",1760129923500,9.00425529,201.48,201.4,0.71]
["bitfinex","SOLUSD",1760129923501,0.71,201.62,201.49,18.05999999]
["bitfinex","SOLUSD",1760129923678,20.8,201.59,201.5,18.05999999]
["bitfinex","SOLUSD",1760129923876,20.8,201.59,201.53,18.05999999]
["bitfinex","SOLUSD",1760129923877,35.54,201.59,201.53,18.05999999]
["bitfinex","SOLUSD",1760129924103,9.00425529,201.55,201.53,18.05999999]
["bitfinex","SOLUSD",1760129924283,9.00425529,201.55,201.51,18.05999999]
["bitfinex","SOLUSD",1760129924499,9.00425529,201.59,201.56,18.05999999]
["bitfinex","SOLUSD",1760129924809,20.8,201.62,201.51,18.05999999]
["bitfinex","SOLUSD",1760129925010,20.8,201.62,201.32,49.45165987]
["bitfinex","SOLUSD",1760129925011,9.00425529,201.52,201.46,18.05999999]
["bitfinex","SOLUSD",1760129925191,20.8,201.53,201.46,18.05999999]
["bitfinex","SOLUSD",1760129925516,20.8,201.54,201.46,18.05999999]
["bitfinex","SOLUSD",1760129925685,0.71,201.67,201.52,18.05999999]
["bitfinex","SOLUSD",1760129925888,9.00425529,201.54,201.49,18.05999999]
["bitfinex","SOLUSD",1760129926119,9.00425529,201.5,201.49,18.05999999]
["bitfinex","SOLUSD",1760129926410,9.00425529,201.5,201.21,24.05991263]
["bitfinex","SOLUSD",1760129926411,20.8,201.47,201.33,18.05999999]
["bitfinex","SOLUSD",1760129926616,9.00425529,201.39,201.33,18.05999999]
["bitfinex","SOLUSD",1760129926813,20.8,201.53,201.41,18.05999999]
["bitfinex","SOLUSD",1760129927001,9.00425529,201.43,201.35,18.05999999]
["bitfinex","SOLUSD",1760129927201,20.8,201.45,201.37,18.05999999]
["bitfinex","SOLUSD",1760129927387,0.71,201.52,201.41,18.05999999]
["bitfinex","SOLUSD",1760129927589,13.96883192,201.43,201.36,18.05999999]
["bitfinex","SOLUSD",1760129927811,3.02038244,201.42,201.31,18.05999999]
["bitfinex","SOLUSD",1760129928127,0.71,201.48,201.39,18.05999999]
["bitfinex","SOLUSD",1760129928128,20.8,201.46,201.39,18.05999999]
["bitfinex","SOLUSD",1760129928292,20.8,201.46,201.36,18.05999999]
["bitfinex","SOLUSD",1760129928293,9.00425529,201.4,201.36,18.05999999]
["bitfinex","SOLUSD",1760129928500,3.02750851,201.45,201.37,0.71]
["bitfinex","SOLUSD",1760129928698,20.8,201.5,201.43,18.05999999]
["bitfinex","SOLUSD",1760129928899,9.00425529,201.44,201.43,18.05999999]
["bitfinex","SOLUSD",1760129929215,9.00425529,201.48,201.47,18.05999999]
["bitfinex","SOLUSD",1760129929421,9.00425529,201.48,201.43,18.05999999]
["bitfinex","SOLUSD",1760129929717,25.76512552,201.41,201.31,18.05999999]
["bitfinex","SOLUSD",1760129929909,9.00425529,201.33,201.31,18.05999999]
["bitfinex","SOLUSD",1760129930213,20.8,201.3,201.2,18.05999999]
["bitfinex","SOLUSD",1760129930524,9.00425529,201.33,201.26,18.05999999]
["bitfinex","SOLUSD",1760129930692,0.71,201.39,201.27,18.05999999]
["bitfinex","SOLUSD",1760129930693,3.03186374,201.36,201.27,18.05999999]
["bitfinex","SOLUSD",1760129930893,20.8,201.25,201.19,18.05999999]
["bitfinex","SOLUSD",1760129931214,9.00425529,201.36,201.1,18.15999999]
["bitfinex","SOLUSD",1760129931215,20.8,201.18,201.1,18.15999999]
["bitfinex","SOLUSD",1760129931508,24.57197008,201.23,201.14,18.05999999]
["bitfinex","SOLUSD",1760129931716,9.00425529,201.18,201.16,18.05999999]
["bitfinex","SOLUSD",1760129932023,3.02981072,201.21,201.14,18.05999999]
["bitfinex","SOLUSD",1760129932315,3.77197008,201.28,201.21,18.05999999]
["bitfinex","SOLUSD",1760129932513,20.8,201.19,201.1,0.1]
["bitfinex","SOLUSD",1760129932715,20.8,201.08,200.9,0.7]
["bitfinex","SOLUSD",1760129932922,3.02720138,201.07,200.9,15.73289845]
["bitfinex","SOLUSD",1760129933125,9.00425529,200.92,200.79,24.24755275]
["bitfinex","SOLUSD",1760129933299,9.00425529,200.9,200.84,0.7]
["bitfinex","SOLUSD",1760129933500,0.71,201.02,200.75,0.7]
["bitfinex","SOLUSD",1760129933501,3.02244715,200.96,200.75,0.7]
["bitfinex","SOLUSD",1760129933692,3.02244715,200.95,200.75,0.7]
["bitfinex","SOLUSD",1760129933896,3.77197008,201.01,200.75,0.7]
["bitfinex","SOLUSD",1760129933897,20.8,200.97,200.75,0.7]
["bitfinex","SOLUSD",1760129934297,20.8,201.0,200.77,20.8]
["bitfinex","SOLUSD",1760129934496,17.41034291,201.03,200.73,0.1]
["bitfinex","SOLUSD",1760129934497,9.00425529,200.78,200.73,0.1]
["bitfinex","SOLUSD",1760129934689,9.00425529,200.88,200.73,1e-08]
["bitfinex","SOLUSD",1760129934690,9.00425529,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1760129934904,9.00425529,200.76,200.63,0.7]
["bitfinex","SOLUSD",1760129935104,3.01543436,200.83,200.63,0.7]
["bitfinex","SOLUSD",1760129935319,20.8,200.94,200.65,19.99999999]
["bitfinex","SOLUSD",1760129935523,9.00425529,200.73,200.66,0.7]
["bitfinex","SOLUSD",1760129935823,3.00748196,200.84,200.62,2.56092399]
["bitfinex","SOLUSD",1760129936007,9.00425529,200.71,200.66,0.7]
["bitfinex","SOLUSD",1760129936211,9.00425529,200.67,200.58,14.69624662]
["bitfinex","SOLUSD",1760129936428,20.8,200.56,200.52,2.56202989]
["bitfinex","SOLUSD",1760129936596,20.8,200.56,200.28,29.71526961]
["bitfinex","SOLUSD",1760129936597,9.00425529,200.53,200.28,29.71526961]
["bitfinex","SOLUSD",1760129936908,20.73997433,200.56,200.14,0.59965024]
["bitfinex","SOLUSD",1760129936909,9.00425529,200.29,200.14,0.1]
["bitfinex","SOLUSD",1760129937095,19.99999999,200.48,200.15,0.7]
["bitfinex","SOLUSD",1760129937422,0.61,200.58,200.23,19.99999999]
["bitfinex","SOLUSD",1760129937599,2.56250634,200.59,200.25,19.99999999]
["bitfinex","SOLUSD",1760129937797,2.56250634,200.59,200.31,19.99999999]
["bitfinex","SOLUSD",1760129937995,2.56250634,200.59,200.42,20.8]
["bitfinex","SOLUSD",1760129938198,2.56250634,200.59,200.43,0.66]
["bitfinex","SOLUSD",1760129938430,9.00425529,200.57,200.43,0.66]
["bitfinex","SOLUSD",1760129938607,20.8,200.56,200.37,0.66]
["bitfinex","SOLUSD",1760129938798,20.8,200.36,200.14,0.1]
["bitfinex","SOLUSD",1760129938997,9.00425529,200.15,199.91,0.66]
["bitfinex","SOLUSD",1760129939197,9.00425529,200.4,199.59,32.86]
["bitfinex","SOLUSD",1760129939198,20.8,200.13,199.92,0.66]
["bitfinex","SOLUSD",1760129939419,0.51,200.25,199.92,0.66]
["bitfinex","SOLUSD",1760129939719,0.51,200.25,199.57,19.1]
["bitfinex","SOLUSD",1760129939720,18.00851058,199.93,199.68,19.99999999]
["bitfinex","SOLUSD",1760129939903,18.00851058,199.93,199.48,0.66]
["bitfinex","SOLUSD",1760129939904,20.8,199.66,199.48,0.66]
["bitfinex","SOLUSD",1760129940107,19.99999999,199.79,199.48,0.66]
["bitfinex","SOLUSD",1760129940426,0.51,199.89,199.5,19.99999999]
["bitfinex","SOLUSD",1760129940593,0.51,199.89,199.39,32.88]
["bitfinex","SOLUSD",1760129940594,9.00425529,199.68,199.51,0.66]
["bitfinex","SOLUSD",1760129940798,9.00425529,199.52,199.2,234.89999999]
["bitfinex","SOLUSD",1760129941005,20.8,199.65,199.26,0.66]
["bitfinex","SOLUSD",1760129941006,19.99999999,199.64,199.26,0.66]
["bitfinex","SOLUSD",1760129941194,14.98,199.87,199.28,19.99999999]
["bitfinex","SOLUSD",1760129941498,14.98,199.87,199.22,68.52]
["bitfinex","SOLUSD",1760129941499,0.51,199.89,199.51,19.99999999]
["bitfinex","SOLUSD",1760129941734,21.31,199.89,199.52,0.66]
["bitfinex","SOLUSD",1760129942003,9.00425529,199.79,199.62,19.99999999]
["bitfinex","SOLUSD",1760129942210,20.8,199.93,199.63,0.66]
["bitfinex","SOLUSD",1760129942419,12.49432898,200.1,199.63,0.66]
["bitfinex","SOLUSD",1760129942420,9.68425529,199.92,199.63,0.66]
["bitfinex","SOLUSD",1760129942720,6.03663862,200.15,199.63,0.66]
["bitfinex","SOLUSD",1760129942721,0.68,200.12,199.8,20.8]
["bitfinex","SOLUSD",1760129942930,9.00425529,199.99,199.81,0.66]
["bitfinex","SOLUSD",1760129943228,0.68,200.22,199.85,20.8]
["bitfinex","SOLUSD",1760129943398,0.68,200.29,199.96,20.8]
["bitfinex","SOLUSD",1760129943605,0.68,200.24,199.97,0.66]
["bitfinex","SOLUSD",1760129943819,0.68,200.32,200.03,20.8]
["bitfinex","SOLUSD",1760129944007,68.75410341,200.5,200.1,20.8]
["bitfinex","SOLUSD",1760129944008,0.68,200.39,200.1,20.8]
["bitfinex","SOLUSD",1760129944311,43.91205066,200.5,200.1,20.8]
["bitfinex","SOLUSD",1760129944312,43.91205066,200.5,200.18,20.8]
["bitfinex","SOLUSD",1760129944511,0.68,200.49,200.19,0.66]
["bitfinex","SOLUSD",1760129945130,9.00425529,200.41,200.19,0.66]
["bitfinex","SOLUSD",1760129945427,9.68425529,200.49,200.19,0.66]
["bitfinex","SOLUSD",1760129945633,0.68,200.58,200.21,20.8]
["bitfinex","SOLUSD",1760129945804,9.00425529,200.58,200.3,20.8]
["bitfinex","SOLUSD",1760129946000,0.68,200.58,200.31,0.66]
["bitfinex","SOLUSD",1760129946313,0.68,200.57,200.32,20.58517546]
["bitfinex","SOLUSD",1760129946610,0.68,200.57,200.19,68.68]
["bitfinex","SOLUSD",1760129946611,9.00425529,200.43,200.18,0.66]
["bitfinex","SOLUSD",1760129946808,19.99999999,200.68,200.18,0.66]
["bitfinex","SOLUSD",1760129947003,9.00425529,200.31,200.09,0.66]
["bitfinex","SOLUSD",1760129947205,9.00425529,200.38,200.09,20.65999999]
["bitfinex","SOLUSD",1760129947421,20.8,200.35,200.1,0.66]
["bitfinex","SOLUSD",1760129947622,0.68,200.34,199.9,0.66]
["bitfinex","SOLUSD",1760129948227,0.5,200.26,199.94,19.49999999]
["bitfinex","SOLUSD",1760129948524,9.00425529,200.33,200.1,20.8]
["bitfinex","SOLUSD",1760129948725,0.5,200.39,200.14,20.8]
["bitfinex","SOLUSD",1760129948931,0.5,200.46,200.15,0.66]
["bitfinex","SOLUSD",1760129949135,0.5,200.58,200.28,20.8]
["bitfinex","SOLUSD",1760129949313,24.80283131,200.85,200.11,32.96]
["bitfinex","SOLUSD",1760129949314,0.5,200.67,200.38,20.8]
["bitfinex","SOLUSD",1760129949517,32.96,201.03,200.44,20.8]
["bitfinex","SOLUSD",1760129949518,0.5,200.74,200.44,20.8]
["bitfinex","SOLUSD",1760129949712,0.5,200.81,200.51,19.49999999]
["bitfinex","SOLUSD",1760129949905,0.68,200.87,200.52,0.66]
["bitfinex","SOLUSD",1760129949906,0.5,200.8,200.52,0.66]
["bitfinex","SOLUSD",1760129950103,0.5,200.9,200.55,19.49999999]
["bitfinex","SOLUSD",1760129950327,0.5,200.99,200.62,19.49999999]
["bitfinex","SOLUSD",1760129950531,0.5,200.84,200.64,24.82738352]
["bitfinex","SOLUSD",1760129950850,0.5,200.84,200.65,68.7]
["bitfinex","SOLUSD",1760129951130,0.5,200.84,200.58,24.69506171]
["bitfinex","SOLUSD",1760129951131,0.5,200.77,200.42,32.96]
["bitfinex","SOLUSD",1760129951327,9.00425529,200.74,200.46,25.57350308]
["bitfinex","SOLUSD",1760129951637,9.00425529,200.65,200.44,68.7]
["bitfinex","SOLUSD",1760129951946,9.00425529,200.68,200.44,17.46138306]
["bitfinex","SOLUSD",1760129952137,0.68,200.71,200.43,73.689116]
["bitfinex","SOLUSD",1760129952350,9.00425529,200.7,200.43,73.68910834]
["bitfinex","SOLUSD",1760129952646,9.00425529,200.62,200.44,0.66]
["bitfinex","SOLUSD",1760129952823,9.00425529,200.59,200.43,68.2]
["bitfinex","SOLUSD",1760129953012,0.5,200.55,200.43,68.2]
["bitfinex","SOLUSD",1760129953213,0.5,200.56,200.43,68.2]
["bitfinex","SOLUSD",1760129953407,20.8,200.57,200.43,67.7]
["bitfinex","SOLUSD",1760129953610,0.5,200.48,200.4,32.96]
["bitfinex","SOLUSD",1760129953839,0.5,200.62,200.4,37.94978194]
["bitfinex","SOLUSD",1760129954034,0.5,200.64,200.43,20.8]
["bitfinex","SOLUSD",1760129954226,0.5,200.74,200.44,0.66]
["bitfinex","SOLUSD",1760129954542,9.00425529,200.73,200.51,20.8]
["bitfinex","SOLUSD",1760129954724,9.00425529,200.67,200.51,20.8]
["bitfinex","SOLUSD",1760129954914,9.00425529,200.58,200.44,0.66]
["bitfinex","SOLUSD",1760129955110,9.00425529,200.5,200.3,0.66]
["bitfinex","SOLUSD",1760129955327,0.5,200.55,200.3,0.66]
["bitfinex","SOLUSD",1760129955640,9.00425529,200.42,200.3,0.66]
["bitfinex","SOLUSD",1760129955872,9.00425529,200.4,200.23,0.66]
["bitfinex","SOLUSD",1760129956150,0.5,200.46,200.24,0.66]
["bitfinex","SOLUSD",1760129956451,9.00425529,200.53,200.24,0.66]
["bitfinex","SOLUSD",1760129956635,24.51811119,200.72,200.24,0.66]
["bitfinex","SOLUSD",1760129956636,9.00425529,200.4,200.24,0.66]
["bitfinex","SOLUSD",1760129956845,0.5,200.43,200.12,24.49700178]
["bitfinex","SOLUSD",1760129956846,0.5,200.36,200.16,0.66]
["bitfinex","SOLUSD",1760129957145,0.5,200.38,200.17,0.66]
["bitfinex","SOLUSD",1760129957350,9.00425529,200.35,200.17,0.66]
["bitfinex","SOLUSD",1760129957658,0.5,200.32,200.11,32.96]
["bitfinex","SOLUSD",1760129957827,9.00425529,200.13,199.87,18.17138239]
["bitfinex","SOLUSD",1760129958027,5.67226199,200.31,199.87,18.17138239]
["bitfinex","SOLUSD",1760129958028,0.5,200.01,199.87,5.66325211]
["bitfinex","SOLUSD",1760129958240,0.5,200.03,199.87,0.66]
["bitfinex","SOLUSD",1760129958456,0.5,200.08,199.87,0.66]
["bitfinex","SOLUSD",1760129958749,2.56250634,200.11,199.74,19.59999999]
["bitfinex","SOLUSD",1760129958750,0.5,199.94,199.77,0.66]
["bitfinex","SOLUSD",1760129958964,0.5,199.99,199.77,0.16]
["bitfinex","SOLUSD",1760129959140,9.00425529,199.92,199.75,5.00625782]
["bitfinex","SOLUSD",1760129959455,9.00425529,199.97,199.75,5.00625782]
["bitfinex","SOLUSD",1760129959681,2.56250634,200.11,199.78,24.41091707]
["bitfinex","SOLUSD",1760129959844,2.56250634,200.11,199.86,19.49999999]
["bitfinex","SOLUSD",1760129960160,2.56250634,200.11,199.84,24.24263064]
["bitfinex","SOLUSD",1760129960361,2.56250634,200.11,199.65,19.49999999]
["bitfinex","SOLUSD",1760129960362,9.00425529,200.0,199.65,19.49999999]
["bitfinex","SOLUSD",1760129960567,9.50425529,199.87,199.52,19.49999999]
["bitfinex","SOLUSD",1760129960865,9.50425529,199.87,199.43,32.98]
["bitfinex","SOLUSD",1760129960866,0.5,199.88,199.64,5.00886264]
["bitfinex","SOLUSD",1760129961063,0.68,199.87,199.62,5.00935223]
["bitfinex","SOLUSD",1760129961267,9.00425529,199.89,199.68,12.51964501]
["bitfinex","SOLUSD",1760129961563,9.00425529,199.89,199.56,0.66]
["bitfinex","SOLUSD",1760129961564,0.5,199.89,199.56,0.66]
["bitfinex","SOLUSD",1760129961768,0.5,199.87,199.74,17.62263647]
["bitfinex","SOLUSD",1760129961972,0.68,199.88,199.74,0.1]
["bitfinex","SOLUSD",1760129962262,0.68,199.88,199.5,19.49999999]
["bitfinex","SOLUSD",1760129962263,0.5,199.68,199.37,5.01579976]
["bitfinex","SOLUSD",1760129962438,0.5,199.56,199.37,5.01579976]
["bitfinex","SOLUSD",1760129962634,1.18,199.55,199.23,5.01932439]
["bitfinex","SOLUSD",1760129962857,20.8,199.72,199.18,33.0]
["bitfinex","SOLUSD",1760129962858,0.5,199.4,199.18,33.0]
["bitfinex","SOLUSD",1760129963075,0.5,199.42,199.19,0.66]
["bitfinex","SOLUSD",1760129963410,0.68,199.41,199.18,33.0]
["bitfinex","SOLUSD",1760129963537,0.5,199.32,199.18,33.0]
["bitfinex","SOLUSD",1760129963865,0.68,199.38,199.18,33.0]
["bitfinex","SOLUSD",1760129964034,25.80193332,199.6,199.18,33.0]
["bitfinex","SOLUSD",1760129964035,0.5,199.45,199.19,5.68033234]
["bitfinex","SOLUSD",1760129964234,0.68,199.68,199.2,20.65999999]
["bitfinex","SOLUSD",1760129964439,0.68,199.67,199.21,0.27]
["bitfinex","SOLUSD",1760129964642,0.68,199.67,199.22,0.27]
["bitfinex","SOLUSD",1760129964956,0.68,199.67,199.22,26.01822401]
["bitfinex","SOLUSD",1760129965254,9.00425529,199.5,199.21,5.09657577]
["bitfinex","SOLUSD",1760129965479,0.68,199.49,199.03,25.04411038]
["bitfinex","SOLUSD",1760129965634,0.68,199.48,199.13,9.18350399]
["bitfinex","SOLUSD",1760129965833,0.68,199.48,199.03,17.58528864]
["bitfinex","SOLUSD",1760129965834,5.01353654,199.46,199.1,0.27]
["bitfinex","SOLUSD",1760129966170,9.00425529,199.44,199.02,68.84]
["bitfinex","SOLUSD",1760129966336,9.00425529,199.44,198.92,0.27]
["bitfinex","SOLUSD",1760129966337,20.8,199.21,198.92,0.27]
["bitfinex","SOLUSD",1760129966536,20.8,199.21,198.78,400.0]
["bitfinex","SOLUSD",1760129966537,20.8,199.17,198.93,5.02689388]
["bitfinex","SOLUSD",1760129966753,20.8,199.17,198.8,25.63544652]
["bitfinex","SOLUSD",1760129966754,9.00425529,198.94,198.78,260.0]
["bitfinex","SOLUSD",1760129966967,20.8,198.93,198.78,260.0]
["bitfinex","SOLUSD",1760129967238,9.00425529,198.96,198.78,260.0]
["bitfinex","SOLUSD",1760129967382,20.8,198.86,198.58,214.9]
["bitfinex","SOLUSD",1760129967583,20.8,198.84,198.53,0.10961364]
["bitfinex","SOLUSD",1760129967890,0.68,198.98,198.54,10.2632327]
["bitfinex","SOLUSD",1760129968045,0.68,198.95,198.55,0.27]
["bitfinex","SOLUSD",1760129968447,19.99999999,198.87,198.53,0.10961364]
["bitfinex","SOLUSD",1760129968674,19.99999999,198.83,198.52,26.24232001]
["bitfinex","SOLUSD",1760129968983,20.8,198.84,198.52,26.24232001]
["bitfinex","SOLUSD",1760129968984,21.48,198.82,198.52,26.24232001]
["bitfinex","SOLUSD",1760129969169,20.8,198.69,198.52,24.20232001]
["bitfinex","SOLUSD",1760129969348,20.8,198.56,198.52,23.61232001]
["bitfinex","SOLUSD",1760129969690,18.00851058,198.53,198.52,23.61232001]
["bitfinex","SOLUSD",1760129969888,29.17487372,198.5,198.37,259.5]
["bitfinex","SOLUSD",1760129970075,18.00851058,198.38,198.37,99.93687229]
["bitfinex","SOLUSD",1760129970287,19.99999999,198.32,197.85,25.39229116]
["bitfinex","SOLUSD",1760129970591,19.99999999,198.32,197.86,0.72]
["bitfinex","SOLUSD",1760129970592,9.00425529,198.08,197.86,0.72]
["bitfinex","SOLUSD",1760129970748,9.00425529,198.24,197.62,55.12775631]
["bitfinex","SOLUSD",1760129970749,20.8,198.16,197.62,29.6107628]
["bitfinex","SOLUSD",1760129970954,20.16450937,198.07,197.62,30.3307628]
["bitfinex","SOLUSD",1760129971173,19.99999999,198.01,197.62,29.6107628]
["bitfinex","SOLUSD",1760129971349,19.99999999,198.13,197.76,0.72]
["bitfinex","SOLUSD",1760129971550,18.00851058,198.01,198.0,229.86533223]
["bitfinex","SOLUSD",1760129971860,18.00851058,198.01,197.62,29.6107628]
["bitfinex","SOLUSD",1760129971861,20.8,197.84,197.62,29.6107628]
["bitfinex","SOLUSD",1760129972169,9.00425529,197.8,197.62,29.6107628]
["bitfinex","SOLUSD",1760129972352,9.00425529,197.71,197.62,29.6107628]
["bitfinex","SOLUSD",1760129972557,20.8,197.6,197.41,48.50555733]
["bitfinex","SOLUSD",1760129972748,19.49999999,197.65,197.41,48.50555733]
["bitfinex","SOLUSD",1760129972967,19.43997432,197.63,197.42,0.72]
["bitfinex","SOLUSD",1760129973278,9.00425529,197.47,197.41,48.50555733]
["bitfinex","SOLUSD",1760129973464,9.00425529,197.42,197.26,0.56002567]
["bitfinex","SOLUSD",1760129973669,5.92036974,197.41,197.17,31.09979101]
["bitfinex","SOLUSD",1760129973865,25.50579043,197.46,197.17,31.09979101]
["bitfinex","SOLUSD",1760129974063,9.00425529,197.52,197.18,0.72]
["bitfinex","SOLUSD",1760129974277,6.0867293,197.51,197.14,260.0]
["bitfinex","SOLUSD",1760129974483,9.00425529,197.15,196.84,0.72]
["bitfinex","SOLUSD",1760129974653,9.00425529,197.28,196.69,19.99999999]
["bitfinex","SOLUSD",1760129974654,19.99999999,197.24,196.81,5.64687395]
["bitfinex","SOLUSD",1760129974882,19.99999999,197.28,197.01,0.72]
["bitfinex","SOLUSD",1760129975179,0.5,197.31,197.0,0.22]
["bitfinex","SOLUSD",1760129975383,0.68,197.27,197.0,0.22]
["bitfinex","SOLUSD",1760129975558,20.8,197.25,197.0,0.22]
["bitfinex","SOLUSD",1760129975862,0.68,197.26,197.0,0.22]
["bitfinex","SOLUSD",1760129976187,9.00425529,197.09,197.0,0.22]
["bitfinex","SOLUSD",1760129976354,0.68,197.13,197.0,0.22]
["bitfinex","SOLUSD",1760129976781,0.68,197.13,196.65,0.35]
["bitfinex","SOLUSD",1760129976782,19.99999999,197.11,196.73,256.46827221]
["bitfinex","SOLUSD",1760129976962,9.00425529,196.85,196.73,256.46827221]
["bitfinex","SOLUSD",1760129977161,0.68,196.88,196.73,256.46827221]
["bitfinex","SOLUSD",1760129977373,0.68,196.88,196.65,0.35]
["bitfinex","SOLUSD",1760129977374,9.00425529,196.74,196.65,0.35]
["bitfinex","SOLUSD",1760129977580,9.83900811,196.64,196.63,0.10406818]
["bitfinex","SOLUSD",1760129977800,9.83900811,196.64,196.33,260.0]
["bitfinex","SOLUSD",1760129977801,25.76273499,196.61,196.33,260.0]
["bitfinex","SOLUSD",1760129977966,0.10406818,196.41,196.28,33.50352633]
["bitfinex","SOLUSD",1760129978173,4.17169735,196.28,195.85,15.29597715]
["bitfinex","SOLUSD",1760129978465,5.18772925,196.44,196.05,5.19181132]
["bitfinex","SOLUSD",1760129978655,44.03034674,196.56,196.06,0.72]
["bitfinex","SOLUSD",1760129978987,39.24,196.55,196.15,19.99999999]
["bitfinex","SOLUSD",1760129979152,20.8,196.53,196.05,5.19181132]
["bitfinex","SOLUSD",1760129979356,50.19723359,196.56,196.05,5.19181132]
["bitfinex","SOLUSD",1760129979357,20.8,196.32,196.05,5.19181132]
["bitfinex","SOLUSD",1760129979553,20.8,196.02,196.0,459.0499061]
["bitfinex","SOLUSD",1760129979862,5.19181132,195.94,195.92,30.5499061]
["bitfinex","SOLUSD",1760129980092,24.24935729,196.01,195.44,0.27]
["bitfinex","SOLUSD",1760129980093,5.39398906,195.89,195.44,0.27]
["bitfinex","SOLUSD",1760129980265,8.3320066,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760129980586,0.3788517,195.68,195.44,0.27]
["bitfinex","SOLUSD",1760129980749,9.83900811,195.52,195.51,248.20983461]
["bitfinex","SOLUSD",1760129980954,4.10349855,195.52,195.51,123.67510894]
["bitfinex","SOLUSD",1760129981156,1.45615611,195.45,195.14,25.86434077]
["bitfinex","SOLUSD",1760129981369,69.6,195.44,195.04,19.99999999]
["bitfinex","SOLUSD",1760129981803,9.83900811,195.05,194.7,0.72]
["bitfinex","SOLUSD",1760129982090,9.83900811,195.05,193.37,51.07697786]
["bitfinex","SOLUSD",1760129982091,25.57088102,194.93,194.5,15.40832049]
["bitfinex","SOLUSD",1760129982314,25.19421154,195.03,194.07,25.14982841]
["bitfinex","SOLUSD",1760129982515,9.83900811,194.7,194.18,15.42535414]
["bitfinex","SOLUSD",1760129982688,19.99999999,194.8,194.18,15.42535414]
["bitfinex","SOLUSD",1760129982897,3.88698061,194.69,194.26,0.72]
["bitfinex","SOLUSD",1760129983104,3.88698061,194.69,194.0,2.32]
["bitfinex","SOLUSD",1760129983105,9.83900811,194.67,194.38,0.72]
["bitfinex","SOLUSD",1760129983300,6.04863006,194.68,194.0,27.4372169]
["bitfinex","SOLUSD",1760129983493,9.83900811,194.58,194.28,0.72]
["bitfinex","SOLUSD",1760129983690,0.86800756,194.66,194.34,0.72]
["bitfinex","SOLUSD",1760129983915,1.00236912,194.58,194.0,2.32]
["bitfinex","SOLUSD",1760129984126,19.99999999,194.74,194.0,2.32]
["bitfinex","SOLUSD",1760129984424,9.83900811,194.51,194.0,2.32]
["bitfinex","SOLUSD",1760129984711,25.67969936,194.68,194.01,0.72]
["bitfinex","SOLUSD",1760129984712,19.99999999,194.48,194.01,0.72]
["bitfinex","SOLUSD",1760129984913,0.05,194.34,194.04,0.72]
["bitfinex","SOLUSD",1760129985122,4.70435652,194.47,194.0,2.32]
["bitfinex","SOLUSD",1760129985420,4.70435652,194.47,191.45,79.5]
["bitfinex","SOLUSD",1760129985421,19.99999999,194.23,193.73,0.72]
["bitfinex","SOLUSD",1760129985591,19.99999999,194.23,193.48,39.68]
["bitfinex","SOLUSD",1760129985592,9.83900811,194.04,193.65,0.72]
["bitfinex","SOLUSD",1760129985786,19.99999999,194.02,193.68,0.72]
["bitfinex","SOLUSD",1760129986000,4.11648878,194.01,193.29,15.49666821]
["bitfinex","SOLUSD",1760129986326,20.8,193.97,193.43,0.72]
["bitfinex","SOLUSD",1760129986613,19.99999999,193.91,193.43,0.72]
["bitfinex","SOLUSD",1760129986910,19.99999999,193.91,193.14,82.74104493]
["bitfinex","SOLUSD",1760129986911,25.07241696,193.76,193.27,0.72]
["bitfinex","SOLUSD",1760129987114,9.83900811,193.6,193.2,0.72]
["bitfinex","SOLUSD",1760129987430,9.83900811,193.43,193.14,44.50104493]
["bitfinex","SOLUSD",1760129987585,4.35004336,193.59,193.14,44.50104493]
["bitfinex","SOLUSD",1760129987783,5.20523183,193.49,193.06,260.0]
["bitfinex","SOLUSD",1760129988012,8.83858012,193.21,193.06,260.0]
["bitfinex","SOLUSD",1760129988216,1.00021381,193.47,193.07,0.72]
["bitfinex","SOLUSD",1760129988443,9.83900811,193.71,193.08,70.34]
["bitfinex","SOLUSD",1760129988585,33.78,194.01,193.08,70.34]
["bitfinex","SOLUSD",1760129988586,5.62410366,193.83,193.09,0.72]
["bitfinex","SOLUSD",1760129988913,5.59766719,194.02,193.1,44.41208758]
["bitfinex","SOLUSD",1760129989098,52.50271261,194.49,193.11,0.69]
["bitfinex","SOLUSD",1760129989298,0.66,194.65,193.88,0.21537085]
["bitfinex","SOLUSD",1760129989508,0.66,194.8,193.89,0.69]
["bitfinex","SOLUSD",1760129989716,4.40543943,194.79,193.89,0.69]
["bitfinex","SOLUSD",1760129990019,0.66,195.08,193.9,11.32961181]
["bitfinex","SOLUSD",1760129990256,9.83900811,194.85,193.91,0.69]
["bitfinex","SOLUSD",1760129990393,15.47468599,195.03,193.92,6.05781203]
["bitfinex","SOLUSD",1760129990594,5.1192792,195.34,194.18,33.84]
["bitfinex","SOLUSD",1760129990825,40.71963244,195.35,194.53,25.32107184]
["bitfinex","SOLUSD",1760129990994,9.83900811,195.66,194.55,25.64746114]
["bitfinex","SOLUSD",1760129991194,25.10636125,195.98,194.54,92.10188298]
["bitfinex","SOLUSD",1760129991195,40.487927,195.74,195.03,0.171]
["bitfinex","SOLUSD",1760129991418,40.487927,195.74,195.05,25.37981903]
["bitfinex","SOLUSD",1760129991729,0.66,196.1,195.07,25.03946971]
["bitfinex","SOLUSD",1760129991933,0.66,196.09,195.09,45.77589312]
["bitfinex","SOLUSD",1760129992134,9.83900811,196.31,195.35,25.51299482]
["bitfinex","SOLUSD",1760129992334,9.83900811,196.35,195.37,46.09744512]
["bitfinex","SOLUSD",1760129992496,25.40621441,196.55,195.37,46.09744512]
["bitfinex","SOLUSD",1760129992497,0.66,196.49,195.39,25.73180366]
["bitfinex","SOLUSD",1760129992697,15.3460535,196.71,195.68,25.45388987]
["bitfinex","SOLUSD",1760129993023,19.99999999,196.93,195.7,25.90545711]
["bitfinex","SOLUSD",1760129993212,0.66,196.99,195.72,45.94116494]
["bitfinex","SOLUSD",1760129993418,19.99999999,197.15,196.03,46.03240251]
["bitfinex","SOLUSD",1760129993619,19.99999999,197.23,196.05,25.14579806]
["bitfinex","SOLUSD",1760129993813,0.66,197.22,196.25,33.84]
["bitfinex","SOLUSD",1760129994044,19.49999999,197.35,196.8,0.5]
["bitfinex","SOLUSD",1760129994204,19.49999999,197.37,196.81,33.82]
["bitfinex","SOLUSD",1760129994520,19.49999999,197.35,196.82,33.82]
["bitfinex","SOLUSD",1760129994836,5.0658118,197.41,196.8,33.34789]
["bitfinex","SOLUSD",1760129995131,0.04826487,196.96,196.78,7.05077187]
["bitfinex","SOLUSD",1760129995332,19.49999999,196.91,196.8,7.05077187]
["bitfinex","SOLUSD",1760129995622,19.49999999,196.71,196.44,33.78]
["bitfinex","SOLUSD",1760129995825,19.49999999,196.6,196.44,33.78]
["bitfinex","SOLUSD",1760129996027,17.78093882,196.84,196.44,33.78]
["bitfinex","SOLUSD",1760129996209,19.49999999,196.85,196.45,58.7]
["bitfinex","SOLUSD",1760129996528,0.04826487,196.96,196.44,33.78]
["bitfinex","SOLUSD",1760129996713,0.04826487,196.96,196.47,25.47289692]
["bitfinex","SOLUSD",1760129996897,0.04826487,196.96,196.49,25.52945355]
["bitfinex","SOLUSD",1760129997098,0.04826487,196.96,196.51,25.92963053]
["bitfinex","SOLUSD",1760129997408,19.49999999,196.84,196.52,102.60984002]
["bitfinex","SOLUSD",1760129997619,9.83900811,196.77,196.44,44.62028524]
["bitfinex","SOLUSD",1760129997922,19.49999999,196.82,196.44,44.62028524]
["bitfinex","SOLUSD",1760129997923,19.49999999,196.7,196.5,70.32]
["bitfinex","SOLUSD",1760129998125,19.49999999,196.83,196.5,70.32]
["bitfinex","SOLUSD",1760129998432,0.04826487,196.96,196.5,70.32]
["bitfinex","SOLUSD",1760129998433,9.83900811,196.95,196.51,12.3849988]
["bitfinex","SOLUSD",1760129998627,0.69,196.94,196.51,12.3849988]
["bitfinex","SOLUSD",1760129998800,0.69,196.93,196.33,33.72]
["bitfinex","SOLUSD",1760129998999,19.49999999,196.81,196.33,33.72]
["bitfinex","SOLUSD",1760129999202,17.77100787,196.95,196.33,33.72]
["bitfinex","SOLUSD",1760129999412,0.04826487,196.96,196.33,33.72]
["bitfinex","SOLUSD",1760129999733,0.04826487,196.96,196.34,17.79871071]
["bitfinex","SOLUSD",1760129999922,0.69,197.42,196.64,25.61418976]
["bitfinex","SOLUSD",1760130000225,19.99999999,197.43,196.74,45.20723854]
["bitfinex","SOLUSD",1760130000441,5.06226587,197.54,196.87,19.99999999]
["bitfinex","SOLUSD",1760130000728,17.71793054,197.54,196.89,25.88677652]
["bitfinex","SOLUSD",1760130000910,0.69,197.53,196.9,12.45812949]
["bitfinex","SOLUSD",1760130001228,19.99999999,197.4,196.78,11.1]
["bitfinex","SOLUSD",1760130001442,19.99999999,197.25,196.56,19.99999999]
["bitfinex","SOLUSD",1760130001734,0.69,197.24,196.57,19.99999999]
["bitfinex","SOLUSD",1760130001914,19.99999999,197.12,196.55,5.96054686]
["bitfinex","SOLUSD",1760130002120,0.69,197.11,196.59,30.04]
["bitfinex","SOLUSD",1760130002321,9.79719595,197.05,196.59,30.04]
["bitfinex","SOLUSD",1760130002512,19.99999999,197.11,196.59,30.04]
["bitfinex","SOLUSD",1760130002848,19.99999999,197.11,196.35,45.25982638]
["bitfinex","SOLUSD",1760130002849,0.69,197.3,196.63,38.47220211]
["bitfinex","SOLUSD",1760130003132,17.82,197.74,196.63,38.47220211]
["bitfinex","SOLUSD",1760130003133,0.69,197.36,196.75,25.34619807]
["bitfinex","SOLUSD",1760130003304,19.99999999,197.56,196.82,25.45640189]
["bitfinex","SOLUSD",1760130003506,19.99999999,197.56,196.76,33.68]
["bitfinex","SOLUSD",1760130003507,19.99999999,197.67,196.94,19.99999999]
["bitfinex","SOLUSD",1760130003733,0.2,197.73,197.45,9.79719595]
["bitfinex","SOLUSD",1760130003920,0.2,197.73,197.6,9.79719595]
["bitfinex","SOLUSD",1760130004101,17.90113161,197.73,197.41,9.3]
["bitfinex","SOLUSD",1760130004307,5.25762785,197.73,197.41,9.3]
["bitfinex","SOLUSD",1760130004504,0.2,197.73,197.41,9.3]
["bitfinex","SOLUSD",1760130004712,5.25763225,197.73,197.69,9.79719595]
["bitfinex","SOLUSD",1760130004904,0.2,197.73,197.72,9.79719595]
["bitfinex","SOLUSD",1760130005109,0.69,197.87,197.72,9.79719595]
["bitfinex","SOLUSD",1760130005319,17.68927524,197.86,197.28,19.99999999]
["bitfinex","SOLUSD",1760130005520,19.99999999,197.67,197.4,9.79719595]
["bitfinex","SOLUSD",1760130005747,2.60166283,197.51,197.23,25.53065201]
["bitfinex","SOLUSD",1760130005906,5.06329113,197.5,197.26,61.38]
["bitfinex","SOLUSD",1760130006112,19.99999999,197.47,197.2,70.12]
["bitfinex","SOLUSD",1760130006314,5.06329113,197.5,197.2,70.12]
["bitfinex","SOLUSD",1760130006526,2.60166283,197.51,197.04,19.99999999]
["bitfinex","SOLUSD",1760130006725,25.75329112,197.5,197.18,9.79719595]
["bitfinex","SOLUSD",1760130006938,0.69,197.5,197.15,31.98]
["bitfinex","SOLUSD",1760130007140,20.32231648,197.51,197.16,70.06]
["bitfinex","SOLUSD",1760130007312,2.60166283,197.51,197.16,70.06]
["bitfinex","SOLUSD",1760130007727,7.66484905,197.51,197.12,9.79719595]
["bitfinex","SOLUSD",1760130007931,19.99999999,197.42,196.84,9.79719595]
["bitfinex","SOLUSD",1760130008254,19.99999999,197.4,196.85,33.6]
["bitfinex","SOLUSD",1760130008540,19.99999999,197.38,197.16,9.79719595]
["bitfinex","SOLUSD",1760130008713,0.69,197.39,197.03,9.3]
["bitfinex","SOLUSD",1760130008913,0.69,197.39,197.04,8.28]
["bitfinex","SOLUSD",1760130009118,19.99999999,197.46,197.03,33.58]
["bitfinex","SOLUSD",1760130009345,19.99999999,197.26,197.03,33.58]
["bitfinex","SOLUSD",1760130009516,0.69,197.38,197.03,33.58]
["bitfinex","SOLUSD",1760130009836,5.06329113,197.5,197.23,9.79719595]
["bitfinex","SOLUSD",1760130010031,5.06329113,197.5,197.03,33.58]
["bitfinex","SOLUSD",1760130010032,0.69,197.49,197.03,33.58]
["bitfinex","SOLUSD",1760130010345,0.69,197.49,197.12,43.9]
["bitfinex","SOLUSD",1760130010346,10.48719595,197.48,197.12,43.9]
["bitfinex","SOLUSD",1760130010544,19.99999999,197.36,197.03,33.58]
["bitfinex","SOLUSD",1760130010716,20.68999999,197.47,197.24,9.79719595]
["bitfinex","SOLUSD",1760130010916,19.99999999,197.44,197.04,29.02]
["bitfinex","SOLUSD",1760130011111,2.60166283,197.51,197.12,9.79719595]
["bitfinex","SOLUSD",1760130011334,20.68999999,197.5,197.04,29.02]
["bitfinex","SOLUSD",1760130011535,19.99999999,197.28,197.06,9.79719595]
["bitfinex","SOLUSD",1760130011843,20.8,197.11,196.89,33.58]
["bitfinex","SOLUSD",1760130012023,20.8,196.99,196.68,33.58]
["bitfinex","SOLUSD",1760130012224,40.79999999,196.97,196.8,9.79719595]
["bitfinex","SOLUSD",1760130012542,20.8,196.85,196.42,33.56]
["bitfinex","SOLUSD",1760130012743,20.8,196.85,196.46,0.66]
["bitfinex","SOLUSD",1760130012922,19.99999999,196.84,196.46,0.66]
["bitfinex","SOLUSD",1760130013237,25.5411668,197.04,196.46,0.66]
["bitfinex","SOLUSD",1760130013238,0.69,196.83,196.46,0.66]
["bitfinex","SOLUSD",1760130013459,9.79719595,196.75,196.47,0.66]
["bitfinex","SOLUSD",1760130013627,20.8,196.7,196.47,0.66]
["bitfinex","SOLUSD",1760130013813,17.78997661,196.74,196.47,0.66]
["bitfinex","SOLUSD",1760130014015,30.59719595,196.71,196.33,33.58]
["bitfinex","SOLUSD",1760130014242,19.99999999,196.52,196.27,9.79719595]
["bitfinex","SOLUSD",1760130014423,20.8,196.38,196.19,0.29617172]
["bitfinex","SOLUSD",1760130014625,20.8,196.36,196.19,0.29617172]
["bitfinex","SOLUSD",1760130014813,0.69,196.35,196.19,0.29617172]
["bitfinex","SOLUSD",1760130015035,0.69,196.35,196.12,33.58]
["bitfinex","SOLUSD",1760130015036,20.8,196.29,196.12,33.58]
["bitfinex","SOLUSD",1760130015339,9.79719595,196.33,195.86,33.58]
["bitfinex","SOLUSD",1760130015340,0.69,196.28,195.86,33.58]
["bitfinex","SOLUSD",1760130015521,19.99999999,196.3,196.05,9.79719595]
["bitfinex","SOLUSD",1760130015725,9.79719595,196.2,195.96,10.52]
["bitfinex","SOLUSD",1760130015939,9.79719595,196.14,195.96,9.86]
["bitfinex","SOLUSD",1760130016119,20.8,196.22,195.97,0.66]
["bitfinex","SOLUSD",1760130016452,20.8,196.22,192.97,134.7]
["bitfinex","SOLUSD",1760130016453,19.99999999,196.34,195.87,0.72]
["bitfinex","SOLUSD",1760130016747,0.69,196.22,195.78,0.66]
["bitfinex","SOLUSD",1760130016957,17.81623886,196.45,196.0,9.79719595]
["bitfinex","SOLUSD",1760130017121,9.79719595,196.53,196.05,20.8]
["bitfinex","SOLUSD",1760130017323,25.23749004,196.48,196.12,9.79719595]
["bitfinex","SOLUSD",1760130017538,25.23749004,196.48,196.06,0.66]
["bitfinex","SOLUSD",1760130017539,17.80083408,196.62,196.34,9.79719595]
["bitfinex","SOLUSD",1760130017840,25.75458088,196.86,196.57,9.79719595]
["bitfinex","SOLUSD",1760130017841,29.79719594,196.81,196.57,9.79719595]
["bitfinex","SOLUSD",1760130018155,0.69,196.8,196.57,33.6]
["bitfinex","SOLUSD",1760130018461,9.79719595,196.87,196.57,34.26]
["bitfinex","SOLUSD",1760130018616,5.07846224,196.91,196.68,9.79719595]
["bitfinex","SOLUSD",1760130018818,5.07588447,197.01,196.81,9.79719595]
["bitfinex","SOLUSD",1760130019052,9.79719595,197.07,196.8,20.8]
["bitfinex","SOLUSD",1760130019216,18.44388048,197.14,196.75,5.77955232]
["bitfinex","SOLUSD",1760130019423,28.24107643,197.14,196.9,9.79719595]
["bitfinex","SOLUSD",1760130019633,19.99999999,197.26,196.91,33.62]
["bitfinex","SOLUSD",1760130019634,0.69,197.25,196.91,33.62]
["bitfinex","SOLUSD",1760130019843,0.69,197.41,197.15,9.79719595]
["bitfinex","SOLUSD",1760130020046,0.69,197.41,196.92,0.66]
["bitfinex","SOLUSD",1760130020047,9.79719595,197.36,197.16,70.06]
["bitfinex","SOLUSD",1760130020362,11.57802703,197.41,197.16,70.06]
["bitfinex","SOLUSD",1760130020540,9.79719595,197.24,196.8,0.66]
["bitfinex","SOLUSD",1760130020850,42.94515472,197.41,196.92,65.66]
["bitfinex","SOLUSD",1760130020851,19.99999999,197.21,196.92,65.66]
["bitfinex","SOLUSD",1760130021051,9.79719595,197.16,196.93,70.04]
["bitfinex","SOLUSD",1760130021228,0.69,197.2,196.93,70.04]
["bitfinex","SOLUSD",1760130021431,29.79719594,197.4,196.94,0.66]
["bitfinex","SOLUSD",1760130021734,9.79719595,196.96,196.95,70.04]
["bitfinex","SOLUSD",1760130021936,0.69,197.19,196.95,70.04]
["bitfinex","SOLUSD",1760130022137,9.79719595,197.12,196.96,70.04]
["bitfinex","SOLUSD",1760130022339,20.8,197.09,196.75,0.66]
["bitfinex","SOLUSD",1760130022547,9.79719595,197.12,196.92,70.02]
["bitfinex","SOLUSD",1760130022739,9.79719595,197.12,196.93,0.66]
["bitfinex","SOLUSD",1760130022937,9.79719595,197.4,196.97,20.8]
["bitfinex","SOLUSD",1760130023139,12.65530168,197.55,196.98,6.49441019]
["bitfinex","SOLUSD",1760130023356,15.27378255,197.65,197.27,9.79719595]
["bitfinex","SOLUSD",1760130023635,9.79719595,197.61,197.31,20.8]
["bitfinex","SOLUSD",1760130023839,5.05331244,197.89,197.53,20.8]
["bitfinex","SOLUSD",1760130024054,5.05331244,197.89,197.32,11.16568992]
["bitfinex","SOLUSD",1760130024055,5.05203597,197.94,197.37,19.99999999]
["bitfinex","SOLUSD",1760130024254,5.74180246,197.95,197.44,20.8]
["bitfinex","SOLUSD",1760130024436,0.69,197.95,197.77,9.79719595]
["bitfinex","SOLUSD",1760130024641,0.69,197.95,197.78,98.5]
["bitfinex","SOLUSD",1760130024835,17.66160366,198.17,197.81,20.8]
["bitfinex","SOLUSD",1760130025036,17.66160366,198.17,197.78,98.5]
["bitfinex","SOLUSD",1760130025253,17.65358619,198.26,197.81,20.8]
["bitfinex","SOLUSD",1760130025436,0.2,197.85,197.82,0.66]
["bitfinex","SOLUSD",1760130025639,9.79719595,198.24,197.78,33.6]
["bitfinex","SOLUSD",1760130025968,9.79719595,198.04,197.79,57.12]
["bitfinex","SOLUSD",1760130026259,19.99999999,198.06,197.78,33.6]
["bitfinex","SOLUSD",1760130026458,20.8,197.83,197.78,33.6]
["bitfinex","SOLUSD",1760130026773,37.65625786,198.23,197.79,61.84]
["bitfinex","SOLUSD",1760130027056,9.79719595,197.98,197.8,0.5]
["bitfinex","SOLUSD",1760130027252,9.79719595,198.01,197.82,20.8]
["bitfinex","SOLUSD",1760130027455,0.69,198.02,197.83,69.9]
["bitfinex","SOLUSD",1760130027638,17.65625787,198.23,197.83,69.9]
["bitfinex","SOLUSD",1760130027639,0.69,198.14,197.83,69.9]
["bitfinex","SOLUSD",1760130027842,9.79719595,197.97,197.86,20.8]
["bitfinex","SOLUSD",1760130028145,9.79719595,198.24,197.84,0.5]
["bitfinex","SOLUSD",1760130028349,18.30625787,198.23,197.81,20.8]
["bitfinex","SOLUSD",1760130028555,9.79719595,198.24,197.88,20.8]
["bitfinex","SOLUSD",1760130028745,9.79719595,198.07,197.92,20.8]
["bitfinex","SOLUSD",1760130028949,9.79719595,198.01,197.81,20.8]
["bitfinex","SOLUSD",1760130029162,5.042505,198.32,197.78,33.6]
["bitfinex","SOLUSD",1760130029364,0.65,198.22,197.82,20.8]
["bitfinex","SOLUSD",1760130029564,0.65,198.22,197.95,9.79719595]
["bitfinex","SOLUSD",1760130029765,9.79719595,198.02,197.96,69.86]
["bitfinex","SOLUSD",1760130029969,20.8,197.94,197.78,33.6]
["bitfinex","SOLUSD",1760130030275,20.8,198.19,197.79,69.86]
["bitfinex","SOLUSD",1760130030475,0.65,198.1,197.78,33.6]
["bitfinex","SOLUSD",1760130030673,0.65,198.1,197.79,69.8]
["bitfinex","SOLUSD",1760130030865,9.79719595,197.99,197.78,33.6]
["bitfinex","SOLUSD",1760130031169,0.65,197.99,197.79,69.8]
["bitfinex","SOLUSD",1760130031373,20.8,197.79,197.78,33.6]
["bitfinex","SOLUSD",1760130031581,9.79719595,197.85,197.78,103.38]
["bitfinex","SOLUSD",1760130031881,9.79719595,197.81,197.78,33.6]
["bitfinex","SOLUSD",1760130032073,9.79719595,197.81,197.79,69.78]
["bitfinex","SOLUSD",1760130032275,20.8,197.89,197.79,69.78]
["bitfinex","SOLUSD",1760130032567,0.65,197.99,197.8,69.76]
["bitfinex","SOLUSD",1760130032780,20.8,197.81,197.8,69.76]
["bitfinex","SOLUSD",1760130033074,9.79719595,197.97,197.8,79.55719595]
["bitfinex","SOLUSD",1760130033274,0.65,198.11,197.62,19.99999999]
["bitfinex","SOLUSD",1760130033275,5.04789193,198.11,197.62,19.99999999]
["bitfinex","SOLUSD",1760130033475,0.65,198.18,197.8,19.99999999]
["bitfinex","SOLUSD",1760130033779,9.79719595,198.07,197.84,20.8]
["bitfinex","SOLUSD",1760130033963,0.65,198.18,197.85,130.6]
["bitfinex","SOLUSD",1760130034150,9.79719595,198.24,197.85,130.6]
["bitfinex","SOLUSD",1760130034151,18.31160366,198.17,197.85,60.84]
["bitfinex","SOLUSD",1760130034356,9.79719595,197.96,197.86,56.64]
["bitfinex","SOLUSD",1760130034675,20.8,197.84,197.58,30.42]
["bitfinex","SOLUSD",1760130034868,45.53627621,197.94,197.59,29.48]
["bitfinex","SOLUSD",1760130035047,9.79719595,197.68,197.58,30.42]
["bitfinex","SOLUSD",1760130035251,9.79719595,197.68,197.47,69.74]
["bitfinex","SOLUSD",1760130035252,20.8,197.57,197.47,69.74]
["bitfinex","SOLUSD",1760130035453,20.8,197.45,197.21,30.42]
["bitfinex","SOLUSD",1760130035775,2.60887276,197.64,197.33,0.7]
["bitfinex","SOLUSD",1760130035974,1.88887276,197.64,197.45,9.79719595]
["bitfinex","SOLUSD",1760130036174,1.88887276,197.64,197.46,70.42]
["bitfinex","SOLUSD",1760130036477,1.88887276,197.64,197.43,30.42]
["bitfinex","SOLUSD",1760130036478,0.26887276,197.64,197.49,9.79719595]
["bitfinex","SOLUSD",1760130036658,9.79719595,197.59,197.38,6.05259353]
["bitfinex","SOLUSD",1760130036847,0.65,197.58,197.39,30.42]
["bitfinex","SOLUSD",1760130037052,0.65,197.58,197.4,23.08]
["bitfinex","SOLUSD",1760130037248,20.8,197.6,197.4,23.08]
["bitfinex","SOLUSD",1760130037470,9.41522701,197.5,197.4,23.08]
["bitfinex","SOLUSD",1760130037653,0.26887276,197.64,197.4,23.08]
["bitfinex","SOLUSD",1760130037855,0.65,197.59,197.31,30.42]
["bitfinex","SOLUSD",1760130038060,19.99999999,197.46,197.18,69.72]
["bitfinex","SOLUSD",1760130038263,25.78757491,197.44,197.18,69.72]
["bitfinex","SOLUSD",1760130038511,0.65,197.45,197.18,69.72]
["bitfinex","SOLUSD",1760130038512,0.65,197.43,197.18,69.72]
["bitfinex","SOLUSD",1760130038780,9.41522701,197.19,197.15,69.72]
["bitfinex","SOLUSD",1760130039080,9.41522701,197.16,197.1,30.42]
["bitfinex","SOLUSD",1760130039278,5.36077764,197.71,197.1,30.42]
["bitfinex","SOLUSD",1760130039279,0.65,197.24,197.1,30.42]
["bitfinex","SOLUSD",1760130039469,18.83045402,197.11,196.93,30.42]
["bitfinex","SOLUSD",1760130039655,18.83045402,197.11,196.87,30.42]
["bitfinex","SOLUSD",1760130039656,9.41522701,197.04,196.94,54.86]
["bitfinex","SOLUSD",1760130039955,19.99999999,197.19,196.87,30.42]
["bitfinex","SOLUSD",1760130040158,9.41522701,196.93,196.87,30.42]
["bitfinex","SOLUSD",1760130040376,8.90841033,197.04,196.87,30.42]
["bitfinex","SOLUSD",1760130040592,9.41522701,196.88,196.8,0.7]
["bitfinex","SOLUSD",1760130040762,9.41522701,196.81,196.72,0.7]
["bitfinex","SOLUSD",1760130040970,43.10587918,197.19,196.8,0.50681668]
["bitfinex","SOLUSD",1760130041155,9.41522701,197.04,196.87,0.50681668]
["bitfinex","SOLUSD",1760130041354,9.41522701,197.04,196.68,20.0]
["bitfinex","SOLUSD",1760130041355,9.41522701,196.88,196.74,0.50681668]
["bitfinex","SOLUSD",1760130041556,20.8,196.72,196.65,0.50681668]
["bitfinex","SOLUSD",1760130041773,5.41587016,197.01,196.67,0.50681668]
["bitfinex","SOLUSD",1760130041977,20.8,197.0,196.68,1.20681668]
["bitfinex","SOLUSD",1760130042157,20.8,196.65,196.56,30.44]
["bitfinex","SOLUSD",1760130042365,20.8,196.54,196.38,0.50681668]
["bitfinex","SOLUSD",1760130042570,20.8,196.77,196.48,0.7]
["bitfinex","SOLUSD",1760130042779,20.8,196.77,196.58,0.50681668]
["bitfinex","SOLUSD",1760130042973,5.07574862,197.02,196.76,0.50681668]
["bitfinex","SOLUSD",1760130043290,5.07574862,197.02,196.77,31.16]
["bitfinex","SOLUSD",1760130043588,0.65,197.01,196.78,0.50681668]
["bitfinex","SOLUSD",1760130043779,5.07022258,197.23,196.97,0.50681668]
["bitfinex","SOLUSD",1760130043987,9.41522701,197.28,197.03,0.50681668]
["bitfinex","SOLUSD",1760130044285,0.65,197.33,197.06,0.50681668]
["bitfinex","SOLUSD",1760130044469,9.41522701,197.07,197.05,69.82]
["bitfinex","SOLUSD",1760130044666,0.65,197.24,197.05,69.82]
["bitfinex","SOLUSD",1760130044870,18.83045402,197.06,196.88,0.50681668]
["bitfinex","SOLUSD",1760130045071,0.1526294,197.05,196.85,69.82]
["bitfinex","SOLUSD",1760130045281,9.41522701,196.86,196.73,30.46]
["bitfinex","SOLUSD",1760130045461,20.8,196.77,196.74,1.89668391]
["bitfinex","SOLUSD",1760130045661,2.65848429,196.81,196.65,0.50681668]
["bitfinex","SOLUSD",1760130045864,1.93848429,196.81,196.66,0.7]
["bitfinex","SOLUSD",1760130046077,25.00913608,196.66,196.33,0.50681668]
["bitfinex","SOLUSD",1760130046293,9.41522701,196.34,196.2,0.50681668]
["bitfinex","SOLUSD",1760130046474,9.41522701,196.34,196.01,20.0]
["bitfinex","SOLUSD",1760130046475,9.41522701,196.32,196.15,15.59739458]
["bitfinex","SOLUSD",1760130046676,9.41522701,196.32,195.97,39.87522701]
["bitfinex","SOLUSD",1760130046677,0.65,196.36,196.09,0.50681668]
["bitfinex","SOLUSD",1760130046876,9.41522701,196.56,196.27,0.50681668]
["bitfinex","SOLUSD",1760130047186,9.41522701,196.56,195.94,17.86242544]
["bitfinex","SOLUSD",1760130047187,20.8,196.25,196.19,0.50681668]
["bitfinex","SOLUSD",1760130047383,20.8,196.17,196.02,0.7]
["bitfinex","SOLUSD",1760130047593,9.41522701,196.32,196.12,0.50681668]
["bitfinex","SOLUSD",1760130047779,19.49318331,196.51,196.02,0.7]
["bitfinex","SOLUSD",1760130047780,17.78455284,196.8,196.21,0.50681668]
["bitfinex","SOLUSD",1760130047961,0.65,196.73,196.45,0.50681668]
["bitfinex","SOLUSD",1760130048165,9.41522701,196.8,196.55,0.50681668]
["bitfinex","SOLUSD",1760130048378,9.41522701,196.8,196.13,4.14476793]
["bitfinex","SOLUSD",1760130048379,18.83045402,196.56,196.3,17.1]
["bitfinex","SOLUSD",1760130048577,25.69263083,196.88,196.3,17.1]
["bitfinex","SOLUSD",1760130048578,0.65,196.55,196.3,17.1]
["bitfinex","SOLUSD",1760130048772,17.95225187,196.64,196.3,17.8]
["bitfinex","SOLUSD",1760130048773,9.41522701,196.56,196.3,17.8]
["bitfinex","SOLUSD",1760130048979,5.23866359,196.64,196.35,0.50681668]
["bitfinex","SOLUSD",1760130049281,5.23866359,196.64,196.26,20.8]
["bitfinex","SOLUSD",1760130049282,0.15304172,196.64,196.45,0.50681668]
["bitfinex","SOLUSD",1760130049483,0.15304172,196.64,196.39,0.50681668]
["bitfinex","SOLUSD",1760130049686,9.41522701,196.41,196.37,69.92]
["bitfinex","SOLUSD",1760130049890,9.41522701,196.38,196.37,69.92]
["bitfinex","SOLUSD",1760130050068,0.15304172,196.64,196.38,0.50681668]
["bitfinex","SOLUSD",1760130050265,0.15304172,196.64,196.37,70.62]
["bitfinex","SOLUSD",1760130050266,9.41522701,196.5,196.37,70.62]
["bitfinex","SOLUSD",1760130050492,9.41522701,196.38,196.36,0.50681668]
["bitfinex","SOLUSD",1760130050671,20.8,196.34,196.2,0.50681668]
["bitfinex","SOLUSD",1760130050872,9.41522701,196.24,196.19,0.50681668]
["bitfinex","SOLUSD",1760130051065,20.8,196.29,196.1,69.94]
["bitfinex","SOLUSD",1760130051264,9.41522701,196.56,196.34,0.50681668]
["bitfinex","SOLUSD",1760130051484,0.15304172,196.64,196.38,0.50681668]
["bitfinex","SOLUSD",1760130051679,9.41522701,196.56,196.39,69.96]
["bitfinex","SOLUSD",1760130051880,9.41522701,196.41,196.39,69.96]
["bitfinex","SOLUSD",1760130052085,10.11522701,196.4,196.16,0.7]
["bitfinex","SOLUSD",1760130052271,30.21522701,196.17,196.06,30.52]
["bitfinex","SOLUSD",1760130052475,20.8,196.04,195.91,0.50681668]
["bitfinex","SOLUSD",1760130052674,20.8,196.04,195.83,0.1]
["bitfinex","SOLUSD",1760130052675,9.41522701,196.01,195.94,0.50681668]
["bitfinex","SOLUSD",1760130052871,9.41522701,195.95,195.83,0.1]
["bitfinex","SOLUSD",1760130053175,9.41522701,195.95,195.62,69.98]
["bitfinex","SOLUSD",1760130053176,18.83045402,195.84,195.62,69.98]
["bitfinex","SOLUSD",1760130053374,9.41522701,195.84,195.61,0.50681668]
["bitfinex","SOLUSD",1760130053576,2.67020961,195.92,195.62,0.7]
["bitfinex","SOLUSD",1760130053784,19.49318331,195.82,195.43,0.50681668]
["bitfinex","SOLUSD",1760130053981,9.41522701,195.44,195.38,0.50681668]
["bitfinex","SOLUSD",1760130054191,9.41522701,195.39,195.34,0.50681668]
["bitfinex","SOLUSD",1760130054377,9.41522701,195.39,194.95,25.44500072]
["bitfinex","SOLUSD",1760130054378,9.41522701,195.36,195.16,0.50681668]
["bitfinex","SOLUSD",1760130054581,9.41522701,195.36,195.09,0.7]
["bitfinex","SOLUSD",1760130054582,9.41522701,195.17,195.09,0.7]
["bitfinex","SOLUSD",1760130054779,0.61,195.28,195.04,0.50681668]
["bitfinex","SOLUSD",1760130055003,9.41522701,195.36,195.1,0.50681668]
["bitfinex","SOLUSD",1760130055298,9.41522701,195.36,195.05,0.7]
["bitfinex","SOLUSD",1760130055299,25.36877067,195.59,195.16,0.50681668]
["bitfinex","SOLUSD",1760130055494,0.7,195.73,195.45,0.50681668]
["bitfinex","SOLUSD",1760130055698,0.7,195.73,195.54,0.50681668]
["bitfinex","SOLUSD",1760130056008,0.7,195.93,195.74,0.50681668]
["bitfinex","SOLUSD",1760130056193,25.6626602,196.28,195.45,30.56]
["bitfinex","SOLUSD",1760130056194,0.7,196.04,195.76,0.50681668]
["bitfinex","SOLUSD",1760130056410,2.54020961,195.92,195.77,17.72681668]
["bitfinex","SOLUSD",1760130056574,0.7,196.2,195.88,0.50681668]
["bitfinex","SOLUSD",1760130056904,0.7,196.26,196.06,0.50681668]
["bitfinex","SOLUSD",1760130057075,0.7,196.39,196.2,0.50681668]
["bitfinex","SOLUSD",1760130057288,0.7,196.39,196.21,0.50681668]
["bitfinex","SOLUSD",1760130057487,9.62325603,196.29,196.05,44.76]
["bitfinex","SOLUSD",1760130057798,0.7,196.28,195.89,30.6]
["bitfinex","SOLUSD",1760130057986,17.83348618,196.26,195.89,30.6]
["bitfinex","SOLUSD",1760130058308,9.62325603,196.21,195.89,30.6]
["bitfinex","SOLUSD",1760130058493,9.62325603,196.09,195.89,30.6]
["bitfinex","SOLUSD",1760130058814,17.8327648,196.27,195.75,0.5]
["bitfinex","SOLUSD",1760130058815,0.69,196.08,195.75,70.14]
["bitfinex","SOLUSD",1760130059110,9.62325603,196.24,195.79,0.5]
["bitfinex","SOLUSD",1760130059300,0.69,196.13,195.69,30.6]
["bitfinex","SOLUSD",1760130059507,9.62325603,196.08,195.69,35.70991865]
["bitfinex","SOLUSD",1760130059707,9.62325603,195.91,195.69,30.6]
["bitfinex","SOLUSD",1760130059908,0.69,195.9,195.6,70.16]
["bitfinex","SOLUSD",1760130060086,30.6,196.76,195.61,0.5]
["bitfinex","SOLUSD",1760130060087,0.69,195.98,195.61,0.5]
["bitfinex","SOLUSD",1760130060294,0.69,196.12,195.61,0.5]
["bitfinex","SOLUSD",1760130060506,0.69,196.12,195.68,25.45388987]
["bitfinex","SOLUSD",1760130060807,0.69,196.32,195.79,19.99999999]
["bitfinex","SOLUSD",1760130061029,19.99999999,196.44,195.84,25.09082849]
["bitfinex","SOLUSD",1760130061214,5.78087206,196.43,196.0,19.99999999]
["bitfinex","SOLUSD",1760130061515,0.69,196.55,196.09,25.20394692]
["bitfinex","SOLUSD",1760130061817,0.69,196.55,196.21,19.99999999]
["bitfinex","SOLUSD",1760130061998,9.62325603,196.59,196.31,43.29886403]
["bitfinex","SOLUSD",1760130062313,9.62325603,196.58,196.32,0.5]
["bitfinex","SOLUSD",1760130062506,0.69,196.72,196.32,20.49999999]
["bitfinex","SOLUSD",1760130062807,9.62325603,197.04,196.33,0.5]
["bitfinex","SOLUSD",1760130063015,17.76649745,197.0,196.4,25.61603828]
["bitfinex","SOLUSD",1760130063190,0.69,196.99,196.46,19.99999999]
["bitfinex","SOLUSD",1760130063386,9.62325603,196.8,196.41,30.62]
["bitfinex","SOLUSD",1760130063718,9.62325603,196.61,196.41,30.62]
["bitfinex","SOLUSD",1760130064014,9.62325603,196.61,196.27,5.31215297]
["bitfinex","SOLUSD",1760130064015,17.80355053,196.59,196.18,30.62]
["bitfinex","SOLUSD",1760130064205,19.99999999,196.48,196.11,5.43897507]
["bitfinex","SOLUSD",1760130064516,19.99999999,196.33,196.02,5.38207635]
["bitfinex","SOLUSD",1760130064703,0.69,196.32,195.93,30.62]
["bitfinex","SOLUSD",1760130064907,0.69,196.31,195.93,30.62]
["bitfinex","SOLUSD",1760130065116,19.99999999,196.23,195.93,30.62]
["bitfinex","SOLUSD",1760130065327,0.69,196.41,195.94,0.5]
["bitfinex","SOLUSD",1760130065618,0.69,196.41,196.05,4.27028558]
["bitfinex","SOLUSD",1760130065799,0.69,196.5,196.08,19.99999999]
["bitfinex","SOLUSD",1760130066003,5.09139045,196.41,196.09,0.5]
["bitfinex","SOLUSD",1760130066200,2.66466141,196.42,196.09,21.3]
["bitfinex","SOLUSD",1760130066405,5.08957654,196.48,196.1,0.5]
["bitfinex","SOLUSD",1760130066600,17.8135179,196.48,196.1,0.5]
["bitfinex","SOLUSD",1760130066803,0.69,196.47,196.05,4.27028558]
["bitfinex","SOLUSD",1760130067102,19.99999999,196.3,196.05,4.27028558]
["bitfinex","SOLUSD",1760130067296,19.99999999,196.24,196.05,2.83028558]
["bitfinex","SOLUSD",1760130067524,19.99999999,196.24,195.81,30.62]
["bitfinex","SOLUSD",1760130067525,19.99999999,196.14,195.81,30.62]
["bitfinex","SOLUSD",1760130067707,19.99999999,196.18,195.86,0.67]
["bitfinex","SOLUSD",1760130067919,32.7935179,196.48,195.69,30.62]
["bitfinex","SOLUSD",1760130067920,14.98,196.25,195.88,0.67]
["bitfinex","SOLUSD",1760130068225,19.99999999,196.29,195.88,0.67]
["bitfinex","SOLUSD",1760130068423,19.99999999,196.32,195.88,0.67]
["bitfinex","SOLUSD",1760130068599,17.80989211,196.52,195.92,19.99999999]
["bitfinex","SOLUSD",1760130068801,20.47249386,196.53,196.04,20.8]
["bitfinex","SOLUSD",1760130068996,20.47249386,196.53,196.09,20.8]
["bitfinex","SOLUSD",1760130069217,45.91390229,196.53,196.1,0.67]
["bitfinex","SOLUSD",1760130069419,19.99999999,196.51,196.1,0.67]
["bitfinex","SOLUSD",1760130069620,43.25053021,196.53,196.1,0.67]
["bitfinex","SOLUSD",1760130069819,19.99999999,196.49,196.1,0.67]
["bitfinex","SOLUSD",1760130070014,17.81079843,196.51,196.1,0.67]
["bitfinex","SOLUSD",1760130070327,12.71922821,196.56,196.15,20.8]
["bitfinex","SOLUSD",1760130070505,19.99999999,196.67,196.16,0.67]
["bitfinex","SOLUSD",1760130070827,5.08362564,196.71,196.2,20.8]
["bitfinex","SOLUSD",1760130071121,5.08362564,196.71,196.23,20.8]
["bitfinex","SOLUSD",1760130071423,43.21081794,196.71,196.24,0.67]
["bitfinex","SOLUSD",1760130071723,19.99999999,196.67,196.24,0.67]
["bitfinex","SOLUSD",1760130071911,19.99999999,196.55,196.13,0.67]
["bitfinex","SOLUSD",1760130072112,17.80807977,196.54,196.13,0.67]
["bitfinex","SOLUSD",1760130072304,43.24819374,196.54,196.13,0.67]
["bitfinex","SOLUSD",1760130072633,5.08725761,196.57,196.13,0.67]
["bitfinex","SOLUSD",1760130073012,25.0872576,196.57,196.13,0.67]
["bitfinex","SOLUSD",1760130073221,19.99999999,196.47,196.05,30.62]
["bitfinex","SOLUSD",1760130073410,19.99999999,196.45,196.05,30.62]
["bitfinex","SOLUSD",1760130073723,14.99999999,196.4,196.05,30.62]
["bitfinex","SOLUSD",1760130073922,14.99999999,196.47,196.06,0.67]
["bitfinex","SOLUSD",1760130074134,17.81442458,196.47,196.08,20.8]
["bitfinex","SOLUSD",1760130074303,19.99999999,196.63,196.09,0.67]
["bitfinex","SOLUSD",1760130074504,14.98,196.68,196.13,20.8]
["bitfinex","SOLUSD",1760130074704,17.79359429,196.7,196.18,40.79999999]
["bitfinex","SOLUSD",1760130074916,5.08388408,196.7,196.27,20.8]
["bitfinex","SOLUSD",1760130075201,5.08388408,196.7,196.2,25.59939125]
["bitfinex","SOLUSD",1760130075202,0.2,196.72,196.31,20.8]
["bitfinex","SOLUSD",1760130075406,0.2,196.72,196.36,19.99999999]
["bitfinex","SOLUSD",1760130075612,0.2,196.72,196.43,25.94585248]
["bitfinex","SOLUSD",1760130075928,0.2,196.72,196.46,19.99999999]
["bitfinex","SOLUSD",1760130076242,0.69,197.19,196.61,25.69030881]
["bitfinex","SOLUSD",1760130076525,0.69,197.19,196.63,19.99999999]
["bitfinex","SOLUSD",1760130076716,14.98,197.21,196.76,19.99999999]
["bitfinex","SOLUSD",1760130076922,5.07047966,197.22,196.78,25.14000645]
["bitfinex","SOLUSD",1760130077103,0.69,197.21,196.79,70.18]
["bitfinex","SOLUSD",1760130077310,0.69,197.21,196.8,0.67]
["bitfinex","SOLUSD",1760130077520,0.69,197.31,196.84,20.8]
["bitfinex","SOLUSD",1760130077725,0.69,197.41,196.93,46.33318011]
["bitfinex","SOLUSD",1760130078032,0.69,197.53,197.07,19.99999999]
["bitfinex","SOLUSD",1760130078232,5.06277845,197.52,197.09,25.98008576]
["bitfinex","SOLUSD",1760130078542,0.69,197.51,197.13,20.8]
["bitfinex","SOLUSD",1760130078722,0.69,197.51,197.14,0.67]
["bitfinex","SOLUSD",1760130078921,17.7125506,197.6,197.26,0.15236547]
["bitfinex","SOLUSD",1760130079133,0.69,197.61,197.27,0.67]
["bitfinex","SOLUSD",1760130079441,25.02137002,198.08,197.27,0.67]
["bitfinex","SOLUSD",1760130079602,45.90704985,198.29,197.27,0.67]
["bitfinex","SOLUSD",1760130079603,19.99999999,197.94,197.38,25.1814514]
["bitfinex","SOLUSD",1760130079804,19.99999999,197.94,197.26,26.21388813]
["bitfinex","SOLUSD",1760130079805,42.94013639,197.95,197.41,19.99999999]
["bitfinex","SOLUSD",1760130080022,0.69,197.94,197.43,25.26395845]
["bitfinex","SOLUSD",1760130080231,18.37301924,197.93,197.53,2.49334747]
["bitfinex","SOLUSD",1760130080531,5.05229121,197.93,197.54,0.67]
["bitfinex","SOLUSD",1760130080832,0.69,197.92,197.54,0.67]
["bitfinex","SOLUSD",1760130081010,0.69,197.92,197.54,21.47]
["bitfinex","SOLUSD",1760130081210,42.94447531,197.93,197.55,0.67]
["bitfinex","SOLUSD",1760130081414,0.69,197.91,197.52,2.82]
["bitfinex","SOLUSD",1760130081612,0.69,197.9,197.53,0.67]
["bitfinex","SOLUSD",1760130082214,17.68659355,197.89,197.53,0.67]
["bitfinex","SOLUSD",1760130082418,20.8,197.86,197.47,30.56]
["bitfinex","SOLUSD",1760130082624,0.69,197.85,197.47,30.56]
["bitfinex","SOLUSD",1760130082819,0.69,197.84,197.48,0.67]
["bitfinex","SOLUSD",1760130083220,0.69,197.84,197.47,30.56]
["bitfinex","SOLUSD",1760130083438,20.8,197.7,197.31,30.52]
["bitfinex","SOLUSD",1760130083642,0.69,197.69,197.34,69.98]
["bitfinex","SOLUSD",1760130083935,0.69,197.68,197.34,69.98]
["bitfinex","SOLUSD",1760130084148,0.69,197.67,197.31,30.52]
["bitfinex","SOLUSD",1760130084325,20.8,197.59,197.31,30.52]
["bitfinex","SOLUSD",1760130084525,19.99999999,197.62,197.31,30.52]
["bitfinex","SOLUSD",1760130084833,17.68123263,197.95,197.32,38.27886071]
["bitfinex","SOLUSD",1760130085017,17.68123263,197.95,197.37,25.50953504]
["bitfinex","SOLUSD",1760130085217,17.68123263,197.95,197.38,6.65963666]
["bitfinex","SOLUSD",1760130085517,17.68123263,197.95,197.39,0.67]
["bitfinex","SOLUSD",1760130085716,42.94013639,197.95,197.42,25.19344686]
["bitfinex","SOLUSD",1760130085914,0.2,197.96,197.47,25.14979706]
["bitfinex","SOLUSD",1760130086224,17.88054899,197.96,197.55,20.8]
["bitfinex","SOLUSD",1760130086422,17.88054899,197.96,197.56,27.19]
["bitfinex","SOLUSD",1760130086629,5.25173509,197.96,197.6,25.4568278]
["bitfinex","SOLUSD",1760130086817,17.88054899,197.96,197.61,31.17]
["bitfinex","SOLUSD",1760130087017,17.88054899,197.96,197.62,70.59]
["bitfinex","SOLUSD",1760130087334,17.11114642,197.91,197.63,0.67]
["bitfinex","SOLUSD",1760130087518,17.11114642,197.92,197.63,0.67]
["bitfinex","SOLUSD",1760130087714,17.11114642,197.86,197.47,100.42]
["bitfinex","SOLUSD",1760130087911,17.11114642,197.72,197.44,0.67]
["bitfinex","SOLUSD",1760130088116,17.88054899,197.96,197.33,0.67]
["bitfinex","SOLUSD",1760130088117,17.11114642,197.66,197.33,0.67]
["bitfinex","SOLUSD",1760130088414,17.11114642,197.63,197.33,0.67]
["bitfinex","SOLUSD",1760130088735,29.75563316,197.72,197.33,0.67]
["bitfinex","SOLUSD",1760130088935,17.11114642,197.79,197.34,25.4495335]
["bitfinex","SOLUSD",1760130089237,5.05356781,197.88,197.4,25.26523112]
["bitfinex","SOLUSD",1760130089423,17.11114642,197.85,197.41,0.67]
["bitfinex","SOLUSD",1760130089628,17.68748735,197.88,197.41,0.67]
["bitfinex","SOLUSD",1760130089937,5.05356781,197.88,197.47,14.98]
["bitfinex","SOLUSD",1760130090136,5.05356781,197.88,197.5,46.26172891]
["bitfinex","SOLUSD",1760130090344,17.11114642,197.88,197.51,0.67]
["bitfinex","SOLUSD",1760130090519,17.11114642,197.92,197.51,0.67]
["bitfinex","SOLUSD",1760130090718,0.2,197.96,197.56,25.76651286]
["bitfinex","SOLUSD",1760130090931,0.2,197.96,197.59,2.88885357]
["bitfinex","SOLUSD",1760130091121,0.2,197.96,197.65,25.35561338]
["bitfinex","SOLUSD",1760130091326,0.2,197.96,197.74,20.8]
["bitfinex","SOLUSD",1760130091522,0.2,197.96,197.75,0.67]
["bitfinex","SOLUSD",1760130091742,10.11224901,198.22,197.76,69.82]
["bitfinex","SOLUSD",1760130092045,57.49279306,198.22,197.77,31.13]
["bitfinex","SOLUSD",1760130092335,5.04770077,198.11,197.81,20.8]
["bitfinex","SOLUSD",1760130092535,17.11114642,198.23,197.82,0.67]
["bitfinex","SOLUSD",1760130092718,0.2,198.16,197.89,20.8]
["bitfinex","SOLUSD",1760130092918,0.2,198.16,197.9,0.67]
["bitfinex","SOLUSD",1760130093121,17.11114642,198.33,197.9,0.67]
["bitfinex","SOLUSD",1760130093337,17.11114642,198.33,194.93,134.7]
["bitfinex","SOLUSD",1760130093338,14.98,198.26,197.73,2.88885357]
["bitfinex","SOLUSD",1760130093553,3.16269483,198.35,197.82,0.67]
["bitfinex","SOLUSD",1760130093554,17.11114642,198.17,197.82,0.67]
["bitfinex","SOLUSD",1760130093721,17.11114642,198.1,197.82,0.67]
["bitfinex","SOLUSD",1760130093924,17.11114642,198.02,197.69,0.67]
["bitfinex","SOLUSD",1760130094344,17.67408977,198.03,197.69,0.67]
["bitfinex","SOLUSD",1760130094528,17.11114642,198.02,197.69,0.67]
["bitfinex","SOLUSD",1760130094851,17.11114642,197.96,197.58,73.01106081]
["bitfinex","SOLUSD",1760130095059,0.66,198.02,197.59,31.7251282]
["bitfinex","SOLUSD",1760130095233,0.66,198.01,197.58,78.03105382]
["bitfinex","SOLUSD",1760130095556,17.11114642,197.97,197.58,78.03105382]
["bitfinex","SOLUSD",1760130095738,17.11114642,197.9,197.58,72.96999301]
["bitfinex","SOLUSD",1760130095931,17.11114642,198.02,197.58,78.03107403]
["bitfinex","SOLUSD",1760130096130,17.11114642,197.95,197.58,72.96999301]
["bitfinex","SOLUSD",1760130096348,68.86248559,197.94,197.58,67.95]
["bitfinex","SOLUSD",1760130096555,17.11114642,197.82,197.58,67.95]
["bitfinex","SOLUSD",1760130096749,68.20248559,197.94,197.49,30.44]
["bitfinex","SOLUSD",1760130096750,17.11114642,197.77,197.49,30.44]
["bitfinex","SOLUSD",1760130096938,17.77114642,197.76,197.49,30.44]
["bitfinex","SOLUSD",1760130097138,0.66,197.76,197.49,30.44]
["bitfinex","SOLUSD",1760130097346,0.66,197.9,197.5,5.73329113]
["bitfinex","SOLUSD",1760130097643,5.05203597,197.94,197.53,20.8]
["bitfinex","SOLUSD",1760130097830,17.11114642,198.05,197.54,0.67]
["bitfinex","SOLUSD",1760130098031,5.04642712,198.16,197.8,20.8]
["bitfinex","SOLUSD",1760130098247,5.04642712,198.16,197.84,20.8]
["bitfinex","SOLUSD",1760130098529,5.04642712,198.16,197.85,0.67]
["bitfinex","SOLUSD",1760130098747,5.70598323,198.18,197.85,0.67]
["bitfinex","SOLUSD",1760130099047,18.32077786,198.18,197.85,0.67]
["bitfinex","SOLUSD",1760130099256,17.11114642,198.16,197.85,0.67]
["bitfinex","SOLUSD",1760130099443,18.32077786,198.18,197.85,0.67]
["bitfinex","SOLUSD",1760130099952,17.11114642,198.14,197.81,30.42]
["bitfinex","SOLUSD",1760130100136,17.11114642,198.08,197.81,30.42]
["bitfinex","SOLUSD",1760130100340,17.11114642,198.02,197.81,30.42]
["bitfinex","SOLUSD",1760130100539,0.66,198.01,197.81,30.42]
["bitfinex","SOLUSD",1760130100844,20.0,198.22,197.81,30.42]
["bitfinex","SOLUSD",1760130100845,0.66,198.12,197.82,0.67]
["bitfinex","SOLUSD",1760130101073,17.11114642,198.25,197.82,0.67]
["bitfinex","SOLUSD",1760130101245,5.04311866,198.29,197.85,25.99335211]
["bitfinex","SOLUSD",1760130101548,0.66,198.3,197.81,48.11359608]
["bitfinex","SOLUSD",1760130101549,0.66,198.3,197.9,46.68794163]
["bitfinex","SOLUSD",1760130101753,5.70304634,198.3,197.94,20.8]
["bitfinex","SOLUSD",1760130101944,15.76698986,198.35,197.95,70.35]
["bitfinex","SOLUSD",1760130101945,17.77114642,198.29,197.95,70.35]
["bitfinex","SOLUSD",1760130102160,17.11114642,198.14,197.95,69.68]
["bitfinex","SOLUSD",1760130102338,18.32516932,198.13,197.81,30.42]
["bitfinex","SOLUSD",1760130102537,0.66,198.12,197.81,30.42]
["bitfinex","SOLUSD",1760130102752,17.11114642,198.03,197.7,70.35]
["bitfinex","SOLUSD",1760130103067,17.66516932,198.13,197.7,70.35]
["bitfinex","SOLUSD",1760130103068,5.04719123,198.13,197.73,20.8]
["bitfinex","SOLUSD",1760130103235,17.11114642,198.12,197.74,0.67]
["bitfinex","SOLUSD",1760130103563,17.11114642,198.05,197.74,0.67]
["bitfinex","SOLUSD",1760130103862,20.0,198.22,197.75,25.68012933]
["bitfinex","SOLUSD",1760130103863,17.11114642,198.19,197.75,25.68012933]
["bitfinex","SOLUSD",1760130104044,17.11114642,198.28,197.89,20.8]
["bitfinex","SOLUSD",1760130104248,5.04261005,198.31,197.91,17.68480621]
["bitfinex","SOLUSD",1760130104561,17.77114642,198.3,197.93,20.8]
["bitfinex","SOLUSD",1760130104859,17.77114642,198.3,197.94,0.67]
["bitfinex","SOLUSD",1760130104860,17.11114642,198.28,197.94,0.67]
["bitfinex","SOLUSD",1760130105158,16.61114642,198.23,197.94,0.67]
["bitfinex","SOLUSD",1760130105459,17.64913518,198.31,197.85,0.67]
["bitfinex","SOLUSD",1760130105460,16.61114642,198.19,197.85,0.67]
["bitfinex","SOLUSD",1760130105651,0.66,198.22,197.86,0.67]
["bitfinex","SOLUSD",1760130106255,5.04261005,198.31,197.91,20.8]
["bitfinex","SOLUSD",1760130106435,0.66,198.33,197.95,20.8]
["bitfinex","SOLUSD",1760130106636,16.61114642,198.31,197.96,30.38]
["bitfinex","SOLUSD",1760130106836,16.61114642,198.27,197.96,30.38]
["bitfinex","SOLUSD",1760130107081,16.61114642,198.21,197.97,0.67]
["bitfinex","SOLUSD",1760130107358,0.66,198.26,197.97,0.67]
["bitfinex","SOLUSD",1760130107736,0.66,198.38,198.0,20.8]
["bitfinex","SOLUSD",1760130107934,0.66,198.38,198.01,70.29]
["bitfinex","SOLUSD",1760130108155,34.25391538,198.43,198.02,0.67]
["bitfinex","SOLUSD",1760130108353,16.61114642,198.44,198.06,20.8]
["bitfinex","SOLUSD",1760130108658,0.66,198.4,198.07,0.67]
["bitfinex","SOLUSD",1760130108957,16.61114642,198.49,198.07,21.47]
["bitfinex","SOLUSD",1760130109262,0.71,198.45,198.08,0.68]
["bitfinex","SOLUSD",1760130109435,16.61114642,198.43,198.08,0.68]
["bitfinex","SOLUSD",1760130109765,0.71,198.39,198.08,0.68]
["bitfinex","SOLUSD",1760130110059,8.2044217,198.35,198.08,0.68]
["bitfinex","SOLUSD",1760130110261,3.16269483,198.35,198.08,0.68]
["bitfinex","SOLUSD",1760130110454,16.47667768,198.35,198.08,0.68]
["bitfinex","SOLUSD",1760130110758,3.16269483,198.35,198.09,5.0482104]
["bitfinex","SOLUSD",1760130110962,3.16269483,198.35,198.12,20.8]
["bitfinex","SOLUSD",1760130111256,3.16269483,198.35,198.13,0.68]
["bitfinex","SOLUSD",1760130111744,8.2044947,198.35,198.13,0.68]
["bitfinex","SOLUSD",1760130111948,17.32114642,198.34,198.03,0.68]
["bitfinex","SOLUSD",1760130112245,5.043373,198.28,197.98,0.68]
["bitfinex","SOLUSD",1760130112445,0.71,198.27,197.96,30.38]
["bitfinex","SOLUSD",1760130112655,16.61114642,198.19,197.86,69.58]
["bitfinex","SOLUSD",1760130112954,16.61114642,198.24,197.87,0.68]
["bitfinex","SOLUSD",1760130113154,19.77384125,198.35,197.87,4.06885357]
["bitfinex","SOLUSD",1760130113348,19.77384125,198.35,197.94,20.8]
["bitfinex","SOLUSD",1760130113540,37.41957554,198.35,197.95,26.49728782]
["bitfinex","SOLUSD",1760130113742,3.16269483,198.35,197.96,0.68]
["bitfinex","SOLUSD",1760130113942,9.23264475,198.36,198.0,20.8]
["bitfinex","SOLUSD",1760130114144,9.23264475,198.38,198.03,20.8]
["bitfinex","SOLUSD",1760130114348,12.5925446,198.54,198.09,25.52756066]
["bitfinex","SOLUSD",1760130114547,25.05177969,198.7,198.09,25.52756066]
["bitfinex","SOLUSD",1760130114548,9.23264475,198.57,198.13,20.8]
["bitfinex","SOLUSD",1760130114861,5.03618193,198.57,198.14,31.02]
["bitfinex","SOLUSD",1760130115061,9.23264475,198.54,198.17,20.8]
["bitfinex","SOLUSD",1760130115364,8.73264475,198.48,198.18,0.68]
["bitfinex","SOLUSD",1760130115563,8.73264475,198.52,198.18,0.68]
["bitfinex","SOLUSD",1760130115762,8.73264475,198.53,198.18,0.68]
["bitfinex","SOLUSD",1760130115959,0.2,198.55,198.18,0.68]
["bitfinex","SOLUSD",1760130115960,8.73264475,198.51,198.18,0.68]
["bitfinex","SOLUSD",1760130116162,0.32,198.52,198.18,0.68]
["bitfinex","SOLUSD",1760130116364,5.23661647,198.55,198.19,17.65982138]
["bitfinex","SOLUSD",1760130116540,0.2,198.55,198.22,20.8]
["bitfinex","SOLUSD",1760130116743,0.2,198.55,198.23,0.68]
["bitfinex","SOLUSD",1760130117147,0.2,198.55,198.23,21.48]
["bitfinex","SOLUSD",1760130117462,0.2,198.55,198.22,20.8]
["bitfinex","SOLUSD",1760130117463,0.2,198.55,198.24,0.68]
["bitfinex","SOLUSD",1760130117640,0.2,198.55,198.3,25.20382652]
["bitfinex","SOLUSD",1760130117841,0.2,198.55,198.33,20.8]
["bitfinex","SOLUSD",1760130118037,0.2,198.55,198.33,69.54]
["bitfinex","SOLUSD",1760130118265,0.32,198.54,198.33,69.54]
["bitfinex","SOLUSD",1760130118444,0.2,198.55,198.33,69.54]
["bitfinex","SOLUSD",1760130118761,8.73264475,198.48,198.24,0.66]
["bitfinex","SOLUSD",1760130118972,5.2366228,198.55,198.24,0.66]
["bitfinex","SOLUSD",1760130118973,0.2,198.55,198.24,0.66]
["bitfinex","SOLUSD",1760130119267,8.73264475,198.53,198.24,0.66]
["bitfinex","SOLUSD",1760130119559,0.32,198.54,198.24,0.66]
["bitfinex","SOLUSD",1760130119740,8.73264475,198.42,198.24,0.66]
["bitfinex","SOLUSD",1760130120077,8.73264475,198.52,198.24,0.66]
["bitfinex","SOLUSD",1760130120373,21.32596741,198.52,198.24,0.66]
["bitfinex","SOLUSD",1760130120542,0.2,198.55,198.24,18.31526342]
["bitfinex","SOLUSD",1760130120865,8.73264475,198.53,198.25,0.66]
["bitfinex","SOLUSD",1760130121164,8.73264475,198.41,198.18,30.60109439]
["bitfinex","SOLUSD",1760130121475,8.73264475,198.41,198.16,0.66]
["bitfinex","SOLUSD",1760130121476,8.23264475,198.41,198.16,0.66]
["bitfinex","SOLUSD",1760130121672,8.23264475,198.39,198.16,0.66]
["bitfinex","SOLUSD",1760130122143,8.23264475,198.31,197.95,30.83834654]
["bitfinex","SOLUSD",1760130122344,25.89335723,198.18,197.94,0.66]
["bitfinex","SOLUSD",1760130122543,25.89335723,198.18,197.78,25.38021585]
["bitfinex","SOLUSD",1760130122544,8.23264475,198.07,197.78,0.1]
["bitfinex","SOLUSD",1760130122758,8.23264475,198.04,197.78,0.76]
["bitfinex","SOLUSD",1760130122962,9.69602814,197.79,197.68,15.01433159]
["bitfinex","SOLUSD",1760130123265,9.69602814,197.71,197.53,30.32]
["bitfinex","SOLUSD",1760130123460,8.23264475,197.77,197.53,30.32]
["bitfinex","SOLUSD",1760130123661,8.23264475,197.79,197.54,0.66]
["bitfinex","SOLUSD",1760130123863,2.64223742,197.87,197.54,0.66]
["bitfinex","SOLUSD",1760130124367,2.64223742,197.87,197.58,25.8757814]
["bitfinex","SOLUSD",1760130124568,2.64223742,197.87,197.6,25.4568278]
["bitfinex","SOLUSD",1760130124871,2.64223742,197.87,197.54,5.39091444]
["bitfinex","SOLUSD",1760130124872,9.69602814,197.8,197.61,0.66]
["bitfinex","SOLUSD",1760130125051,9.69602814,197.62,197.53,15.06674012]
["bitfinex","SOLUSD",1760130125255,9.69602814,197.55,197.32,69.5]
["bitfinex","SOLUSD",1760130125455,8.23264475,197.54,197.33,0.66]
["bitfinex","SOLUSD",1760130125666,9.69602814,197.61,197.33,0.66]
["bitfinex","SOLUSD",1760130125870,8.23264475,197.78,197.35,25.69908034]
["bitfinex","SOLUSD",1760130126060,9.69602814,197.73,197.36,0.66]
["bitfinex","SOLUSD",1760130126262,2.64223742,197.87,197.46,11.76735524]
["bitfinex","SOLUSD",1760130126450,2.64223742,197.87,197.5,20.8]
["bitfinex","SOLUSD",1760130126649,2.64223742,197.87,197.52,25.44709067]
["bitfinex","SOLUSD",1760130126973,9.69602814,197.86,197.56,20.8]
["bitfinex","SOLUSD",1760130127274,9.69602814,197.86,197.47,43.04451307]
["bitfinex","SOLUSD",1760130127275,8.23264475,197.83,197.32,11.76735524]
["bitfinex","SOLUSD",1760130127575,9.69602814,197.73,197.54,0.66]
["bitfinex","SOLUSD",1760130127781,17.92867289,197.81,197.54,0.66]
["bitfinex","SOLUSD",1760130127950,2.64223742,197.87,197.58,20.8]
["bitfinex","SOLUSD",1760130128264,2.64223742,197.87,197.59,6.20806008]
["bitfinex","SOLUSD",1760130128449,2.64223742,197.87,197.5,3.89098246]
["bitfinex","SOLUSD",1760130128450,17.92867289,197.83,197.6,0.66]
["bitfinex","SOLUSD",1760130128769,8.23264475,198.02,197.6,87.93240276]
["bitfinex","SOLUSD",1760130128975,8.23264475,197.97,197.63,20.8]
["bitfinex","SOLUSD",1760130129181,8.23264475,198.01,197.72,20.8]
["bitfinex","SOLUSD",1760130129355,8.23264475,198.12,197.77,20.8]
["bitfinex","SOLUSD",1760130129550,9.69602814,198.13,197.84,20.8]
["bitfinex","SOLUSD",1760130129766,9.69602814,198.07,197.85,70.22]
["bitfinex","SOLUSD",1760130130068,8.23264475,198.2,197.88,20.8]
["bitfinex","SOLUSD",1760130130258,9.69602814,198.1,197.89,0.66]
["bitfinex","SOLUSD",1760130130565,9.69602814,198.11,197.89,5.71309755]
["bitfinex","SOLUSD",1760130130770,8.23264475,198.16,197.9,0.66]
["bitfinex","SOLUSD",1760130130963,8.23264475,198.13,197.85,74.61423663]
["bitfinex","SOLUSD",1760130131270,8.23264475,198.19,197.89,25.04920692]
["bitfinex","SOLUSD",1760130131476,8.23264475,198.36,197.97,25.49507258]
["bitfinex","SOLUSD",1760130131652,9.69602814,198.35,197.97,11.76735524]
["bitfinex","SOLUSD",1760130131845,8.23264475,198.31,197.94,20.8]
["bitfinex","SOLUSD",1760130132046,8.23264475,198.3,197.93,20.8]
["bitfinex","SOLUSD",1760130132247,9.69602814,198.33,197.93,20.8]
["bitfinex","SOLUSD",1760130132465,8.23264475,198.36,198.03,46.28912908]
["bitfinex","SOLUSD",1760130132773,8.23264475,198.33,198.07,20.8]
["bitfinex","SOLUSD",1760130132973,5.77855076,198.43,198.08,70.22]
["bitfinex","SOLUSD",1760130132974,9.69602814,198.32,198.08,70.22]
["bitfinex","SOLUSD",1760130133279,9.69602814,198.34,198.09,0.66]
["bitfinex","SOLUSD",1760130133457,9.69602814,198.28,198.09,0.66]
["bitfinex","SOLUSD",1760130133782,8.23264475,198.4,198.15,20.8]
["bitfinex","SOLUSD",1760130133983,9.69602814,198.8,198.11,25.17240889]
["bitfinex","SOLUSD",1760130133984,8.23264475,198.52,198.11,25.17240889]
["bitfinex","SOLUSD",1760130134149,17.92867289,198.53,198.24,20.8]
["bitfinex","SOLUSD",1760130134351,9.69602814,198.45,198.25,0.50441361]
["bitfinex","SOLUSD",1760130134680,8.23264475,198.39,198.14,0.50469365]
["bitfinex","SOLUSD",1760130134854,8.23264475,198.42,198.15,20.8]
["bitfinex","SOLUSD",1760130135185,9.69602814,198.44,198.16,0.50464271]
["bitfinex","SOLUSD",1760130135470,9.69602814,198.43,198.16,0.50464271]
["bitfinex","SOLUSD",1760130135663,0.71,198.46,198.17,0.66]
["bitfinex","SOLUSD",1760130135851,9.69602814,198.48,198.18,0.50459178]
["bitfinex","SOLUSD",1760130136051,5.03343649,198.68,198.18,0.50459178]
["bitfinex","SOLUSD",1760130136052,0.71,198.54,198.24,20.8]
["bitfinex","SOLUSD",1760130136356,9.69602814,198.46,198.25,1.16441361]
["bitfinex","SOLUSD",1760130136684,0.71,198.53,198.28,20.8]
["bitfinex","SOLUSD",1760130136685,9.69602814,198.5,198.28,20.8]
["bitfinex","SOLUSD",1760130136855,9.69602814,198.47,198.29,69.54]
["bitfinex","SOLUSD",1760130137184,0.71,198.47,198.29,69.54]
["bitfinex","SOLUSD",1760130137362,9.69602814,198.41,198.29,69.54]
["bitfinex","SOLUSD",1760130137556,9.69602814,198.4,198.29,69.54]
["bitfinex","SOLUSD",1760130137777,0.71,198.41,198.11,0.50477007]
["bitfinex","SOLUSD",1760130137982,9.69602814,198.23,198.06,0.66]
["bitfinex","SOLUSD",1760130138181,8.23264475,198.26,198.07,69.52]
["bitfinex","SOLUSD",1760130138357,8.23264475,198.4,198.09,42.90978846]
["bitfinex","SOLUSD",1760130138558,9.69602814,198.47,198.14,20.8]
["bitfinex","SOLUSD",1760130138763,8.23264475,198.5,198.15,1.16466818]
["bitfinex","SOLUSD",1760130138970,8.23264475,198.5,198.2,20.8]
["bitfinex","SOLUSD",1760130139284,9.69602814,198.49,198.24,20.8]
["bitfinex","SOLUSD",1760130139487,9.69602814,198.45,198.25,1.16441361]
["bitfinex","SOLUSD",1760130139658,8.23264475,198.5,198.25,0.66]
["bitfinex","SOLUSD",1760130139856,8.23264475,198.41,198.16,0.66]
["bitfinex","SOLUSD",1760130140055,9.69602814,198.38,198.16,0.66]
["bitfinex","SOLUSD",1760130140295,0.71,198.42,198.16,0.66]
["bitfinex","SOLUSD",1760130140588,8.23264475,198.37,198.17,5.04617247]
["bitfinex","SOLUSD",1760130140759,9.69602814,198.36,198.17,5.04617247]
["bitfinex","SOLUSD",1760130140962,9.69602814,198.32,198.11,5.04770077]
["bitfinex","SOLUSD",1760130141188,9.69602814,198.22,198.07,69.52]
["bitfinex","SOLUSD",1760130141356,8.23264475,198.28,198.07,69.52]
["bitfinex","SOLUSD",1760130141357,9.69602814,198.24,198.07,69.52]
["bitfinex","SOLUSD",1760130141561,0.71,198.23,198.07,69.52]
["bitfinex","SOLUSD",1760130142065,9.69602814,198.15,198.07,69.52]
["bitfinex","SOLUSD",1760130142384,9.69602814,198.18,198.07,69.52]
["bitfinex","SOLUSD",1760130142689,8.23264475,198.18,198.07,69.52]
["bitfinex","SOLUSD",1760130142873,0.71,198.19,198.07,69.52]
["bitfinex","SOLUSD",1760130143189,9.69602814,198.22,198.07,69.52]
["bitfinex","SOLUSD",1760130143485,0.71,198.23,198.07,74.56855523]
["bitfinex","SOLUSD",1760130143661,25.38300341,198.55,198.1,20.8]
["bitfinex","SOLUSD",1760130143662,9.69602814,198.28,198.1,20.8]
["bitfinex","SOLUSD",1760130143870,9.69602814,198.35,198.11,1.16477007]
["bitfinex","SOLUSD",1760130144068,0.71,198.38,198.11,1.16477007]
["bitfinex","SOLUSD",1760130144287,9.69602814,198.32,198.12,0.50474459]
["bitfinex","SOLUSD",1760130144582,9.69602814,198.34,198.13,39.12516932]
["bitfinex","SOLUSD",1760130144771,0.71,198.38,198.13,39.12516932]
["bitfinex","SOLUSD",1760130144772,0.71,198.38,198.14,0.50469364]
["bitfinex","SOLUSD",1760130145083,25.19976151,198.66,198.14,0.50469364]
["bitfinex","SOLUSD",1760130145084,0.71,198.47,198.16,20.8]
["bitfinex","SOLUSD",1760130145269,9.69602814,198.4,198.17,1.16461724]
["bitfinex","SOLUSD",1760130145469,0.71,198.47,198.18,0.66]
["bitfinex","SOLUSD",1760130145773,0.71,198.47,198.21,20.8]
["bitfinex","SOLUSD",1760130146089,8.23264475,198.44,198.19,0.50456632]
["bitfinex","SOLUSD",1760130146285,14.73346002,198.52,198.08,25.24232633]
["bitfinex","SOLUSD",1760130146286,8.23264475,198.35,198.08,25.24232633]
["bitfinex","SOLUSD",1760130146468,17.92867289,198.32,198.15,5.70643523]
["bitfinex","SOLUSD",1760130146672,8.23264475,198.4,198.16,1.16464271]
["bitfinex","SOLUSD",1760130146872,8.43264475,198.55,198.26,46.33375436]
["bitfinex","SOLUSD",1760130147067,0.2,198.55,198.35,46.71333718]
["bitfinex","SOLUSD",1760130147270,0.2,198.55,198.27,106.66852236]
["bitfinex","SOLUSD",1760130147271,0.2,198.55,198.39,20.8]
["bitfinex","SOLUSD",1760130147469,0.2,198.55,198.4,0.50403225]
["bitfinex","SOLUSD",1760130147683,0.2,198.55,198.41,0.66]
["bitfinex","SOLUSD",1760130147892,0.2,198.55,198.42,0.50398145]
["bitfinex","SOLUSD",1760130148072,0.2,198.55,198.44,20.8]
["bitfinex","SOLUSD",1760130148398,8.89264475,198.54,198.36,30.3]
["bitfinex","SOLUSD",1760130148603,9.69602814,198.52,198.36,104.8211691]
["bitfinex","SOLUSD",1760130148786,9.69602814,198.52,198.36,99.78]
["bitfinex","SOLUSD",1760130148787,9.69602814,198.45,198.36,99.78]
["bitfinex","SOLUSD",1760130148964,9.69602814,198.43,198.36,99.78]
["bitfinex","SOLUSD",1760130149168,9.69602814,198.39,198.23,69.48]
["bitfinex","SOLUSD",1760130149502,8.23264475,198.33,198.23,69.48]
["bitfinex","SOLUSD",1760130149688,9.69602814,198.24,198.23,69.48]
["bitfinex","SOLUSD",1760130149872,9.69602814,198.24,198.09,30.3]
["bitfinex","SOLUSD",1760130149873,8.23264475,198.23,198.09,30.3]
["bitfinex","SOLUSD",1760130150072,8.23264475,198.3,198.1,0.50479555]
["bitfinex","SOLUSD",1760130150267,43.0104898,198.55,198.11,0.66]
["bitfinex","SOLUSD",1760130150268,8.23264475,198.38,198.11,0.66]
["bitfinex","SOLUSD",1760130150489,0.56,198.46,198.11,0.66]
["bitfinex","SOLUSD",1760130150490,8.23264475,198.4,198.13,5.04719123]
["bitfinex","SOLUSD",1760130150678,8.23264475,198.24,198.11,0.66]
["bitfinex","SOLUSD",1760130150884,9.69602814,198.24,198.11,0.66]
["bitfinex","SOLUSD",1760130151194,8.23264475,198.16,198.09,30.3]
["bitfinex","SOLUSD",1760130151371,17.64128184,198.4,197.89,0.66]
["bitfinex","SOLUSD",1760130151372,8.23264475,198.08,197.89,0.66]
["bitfinex","SOLUSD",1760130151574,9.69602814,198.02,197.89,4.95206271]
["bitfinex","SOLUSD",1760130151767,8.23264475,197.91,197.72,36.01752166]
["bitfinex","SOLUSD",1760130151973,8.23264475,198.02,197.78,69.46]
["bitfinex","SOLUSD",1760130152177,22.53081014,242.77,197.73,1.16574015]
["bitfinex","SOLUSD",1760130152178,9.69602814,197.95,197.79,0.66]
["bitfinex","SOLUSD",1760130152374,9.69602814,197.9,197.78,69.46]
["bitfinex","SOLUSD",1760130152580,4.90601068,198.1,197.78,69.46]
["bitfinex","SOLUSD",1760130152581,9.69602814,197.88,197.78,69.46]
["bitfinex","SOLUSD",1760130152798,8.23264475,197.91,197.78,69.46]
["bitfinex","SOLUSD",1760130153091,9.69602814,197.83,197.72,45.6026872]
["bitfinex","SOLUSD",1760130153298,9.69602814,197.78,197.66,0.66]
["bitfinex","SOLUSD",1760130153593,8.23264475,197.68,197.54,0.66]
["bitfinex","SOLUSD",1760130153798,9.69602814,197.71,197.55,69.98620096]
["bitfinex","SOLUSD",1760130153970,8.23264475,197.73,197.56,69.48]
["bitfinex","SOLUSD",1760130154172,8.23264475,197.63,197.55,69.48]
["bitfinex","SOLUSD",1760130154401,8.23264475,197.69,197.55,69.48]
["bitfinex","SOLUSD",1760130154699,8.23264475,197.73,197.55,69.48]
["bitfinex","SOLUSD",1760130154904,9.69602814,197.7,197.56,0.66]
["bitfinex","SOLUSD",1760130155074,8.23264475,197.66,197.56,69.5]
["bitfinex","SOLUSD",1760130155405,20.8,197.55,197.39,0.66]
["bitfinex","SOLUSD",1760130155585,9.69602814,197.48,197.35,4.93584848]
["bitfinex","SOLUSD",1760130155902,9.69602814,197.57,197.39,5.72594758]
["bitfinex","SOLUSD",1760130156104,8.23264475,197.59,197.39,0.66]
["bitfinex","SOLUSD",1760130156283,20.8,197.48,197.39,69.52]
["bitfinex","SOLUSD",1760130156485,8.23264475,197.47,197.39,69.52]
["bitfinex","SOLUSD",1760130156801,8.23264475,197.55,197.39,70.18]
["bitfinex","SOLUSD",1760130157003,8.23264475,197.53,197.42,20.8]
["bitfinex","SOLUSD",1760130157204,8.23264475,197.66,197.43,1.16650863]
["bitfinex","SOLUSD",1760130157504,8.23264475,197.75,197.44,21.46]
["bitfinex","SOLUSD",1760130157673,12.62492916,198.03,197.44,21.46]
["bitfinex","SOLUSD",1760130157674,8.23264475,197.7,197.45,21.96645733]
["bitfinex","SOLUSD",1760130157877,9.69602814,197.96,197.46,21.46]
["bitfinex","SOLUSD",1760130157878,0.46,197.71,197.46,21.46]
["bitfinex","SOLUSD",1760130158096,8.23264475,197.67,197.47,0.50640603]
["bitfinex","SOLUSD",1760130158301,9.69602814,197.61,197.41,0.1]
["bitfinex","SOLUSD",1760130158597,5.05706913,197.75,197.41,0.1]
["bitfinex","SOLUSD",1760130158598,17.92867289,197.58,197.41,5.16559062]
["bitfinex","SOLUSD",1760130158802,8.23264475,197.65,197.44,20.8]
["bitfinex","SOLUSD",1760130158991,8.23264475,197.72,197.46,25.84566675]
["bitfinex","SOLUSD",1760130159291,8.23264475,197.72,197.45,1.16645731]
["bitfinex","SOLUSD",1760130159292,8.23264475,197.69,197.47,1.16640603]
["bitfinex","SOLUSD",1760130159599,0.46,197.85,197.51,20.8]
["bitfinex","SOLUSD",1760130159600,8.23264475,197.77,197.51,20.8]
["bitfinex","SOLUSD",1760130159805,8.23264475,197.81,197.54,20.8]
["bitfinex","SOLUSD",1760130159982,9.69602814,197.71,197.55,70.08620096]
["bitfinex","SOLUSD",1760130160188,8.23264475,197.78,197.58,20.8]
["bitfinex","SOLUSD",1760130160374,4.91276753,197.87,197.63,20.8]
["bitfinex","SOLUSD",1760130160375,8.23264475,197.87,197.63,20.8]
["bitfinex","SOLUSD",1760130160573,8.23264475,197.87,197.6,43.01619432]
["bitfinex","SOLUSD",1760130160574,8.23264475,197.94,197.68,20.8]
["bitfinex","SOLUSD",1760130160772,8.23264475,197.94,197.6,43.01619432]
["bitfinex","SOLUSD",1760130160773,8.23264475,197.95,197.69,1.16584248]
["bitfinex","SOLUSD",1760130160979,8.23264475,198.02,197.73,46.52900045]
["bitfinex","SOLUSD",1760130161293,8.23264475,197.96,197.77,20.8]
["bitfinex","SOLUSD",1760130161596,8.23264475,197.99,197.78,1.16561229]
["bitfinex","SOLUSD",1760130161896,8.23264475,198.05,197.79,1.16558673]
["bitfinex","SOLUSD",1760130162096,8.23264475,198.07,197.8,0.66]
["bitfinex","SOLUSD",1760130162404,8.23264475,198.12,197.85,20.8]
["bitfinex","SOLUSD",1760130162624,0.2,198.28,197.89,20.8]
["bitfinex","SOLUSD",1760130162625,8.23264475,198.13,197.89,20.8]
["bitfinex","SOLUSD",1760130162799,8.23264475,198.17,197.91,20.8]
["bitfinex","SOLUSD",1760130162981,8.23264475,198.17,197.88,25.64683755]
["bitfinex","SOLUSD",1760130162982,9.37316822,198.17,197.95,20.8]
["bitfinex","SOLUSD",1760130163293,9.37316822,198.19,197.96,0.66]
["bitfinex","SOLUSD",1760130163497,8.23264475,198.19,197.97,0.50512703]
["bitfinex","SOLUSD",1760130163791,9.37316822,198.07,197.92,69.6]
["bitfinex","SOLUSD",1760130163995,8.23264475,197.98,197.81,0.66]
["bitfinex","SOLUSD",1760130164188,8.23264475,197.85,197.76,69.6]
["bitfinex","SOLUSD",1760130164507,20.8,197.89,197.76,69.6]
["bitfinex","SOLUSD",1760130164733,8.23264475,197.9,197.77,5.71637862]
["bitfinex","SOLUSD",1760130164907,8.23264475,198.08,197.78,26.51908691]
["bitfinex","SOLUSD",1760130165090,8.23264475,198.07,197.83,20.8]
["bitfinex","SOLUSD",1760130165409,8.23264475,198.12,197.86,20.8]
["bitfinex","SOLUSD",1760130165582,8.23264475,198.16,197.88,46.44683755]
["bitfinex","SOLUSD",1760130165786,8.23264475,198.22,197.93,20.8]
["bitfinex","SOLUSD",1760130165993,8.23264475,198.22,197.97,20.8]
["bitfinex","SOLUSD",1760130165994,8.23264475,198.18,197.97,20.8]
["bitfinex","SOLUSD",1760130166193,8.23264475,198.25,197.99,20.8]
["bitfinex","SOLUSD",1760130166402,8.23264475,198.2,198.0,1.1650505]
["bitfinex","SOLUSD",1760130166609,8.23264475,198.24,198.04,20.8]
["bitfinex","SOLUSD",1760130166813,8.43264475,198.28,198.05,1.16492299]
["bitfinex","SOLUSD",1760130167017,0.2,198.28,198.1,46.28864407]
["bitfinex","SOLUSD",1760130167208,8.23264475,198.46,198.12,25.60657127]
["bitfinex","SOLUSD",1760130167408,17.60581297,198.4,198.16,20.8]
["bitfinex","SOLUSD",1760130167587,8.23264475,198.37,198.17,0.66]
["bitfinex","SOLUSD",1760130167788,8.23264475,198.48,198.17,1.16461724]
["bitfinex","SOLUSD",1760130168004,17.60581297,198.48,198.18,25.76171949]
["bitfinex","SOLUSD",1760130168306,0.2,198.55,198.24,11.76735524]
["bitfinex","SOLUSD",1760130168516,0.2,198.55,198.32,20.8]
["bitfinex","SOLUSD",1760130168517,8.23264475,198.54,198.32,20.8]
["bitfinex","SOLUSD",1760130168691,0.2,198.55,198.36,20.8]
["bitfinex","SOLUSD",1760130169017,8.23264475,198.53,198.36,20.8]
["bitfinex","SOLUSD",1760130169191,9.57316822,198.55,198.37,0.7]
["bitfinex","SOLUSD",1760130169513,0.2,198.55,198.37,1.20410848]
["bitfinex","SOLUSD",1760130169714,9.37316822,198.49,198.33,69.58]
["bitfinex","SOLUSD",1760130169934,8.23264475,198.51,198.34,0.7]
["bitfinex","SOLUSD",1760130170097,8.23264475,198.52,198.34,0.7]
["bitfinex","SOLUSD",1760130170420,9.37316822,198.49,198.35,0.50415931]
["bitfinex","SOLUSD",1760130170597,8.23264475,198.46,198.33,84.65862558]
["bitfinex","SOLUSD",1760130170794,0.2,198.55,198.34,0.50418472]
["bitfinex","SOLUSD",1760130170795,8.23264475,198.5,198.34,0.50418472]
["bitfinex","SOLUSD",1760130171006,30.17316822,198.47,198.33,84.65862558]
["bitfinex","SOLUSD",1760130171211,8.23264475,198.43,198.33,84.65862558]
["bitfinex","SOLUSD",1760130171427,0.2,198.55,198.26,0.50438817]
["bitfinex","SOLUSD",1760130171428,20.8,198.39,198.26,0.50438817]
["bitfinex","SOLUSD",1760130171709,9.37316822,198.28,198.22,44.26]
["bitfinex","SOLUSD",1760130171916,29.03264475,198.34,198.22,44.26]
["bitfinex","SOLUSD",1760130171917,8.23264475,198.33,198.22,44.26]
["bitfinex","SOLUSD",1760130172102,8.23264475,198.26,198.25,30.24]
["bitfinex","SOLUSD",1760130172307,17.60581297,198.26,198.25,30.24]
["bitfinex","SOLUSD",1760130172511,8.23264475,198.15,198.14,4.78096518]
["bitfinex","SOLUSD",1760130172703,20.8,198.17,198.02,30.32]
["bitfinex","SOLUSD",1760130172704,8.23264475,198.17,198.09,69.52]
["bitfinex","SOLUSD",1760130172921,8.23264475,198.1,198.02,30.32]
["bitfinex","SOLUSD",1760130173114,8.23264475,198.06,198.02,30.32]
["bitfinex","SOLUSD",1760130173299,8.23264475,198.13,198.02,30.32]
["bitfinex","SOLUSD",1760130173496,8.23264475,198.12,198.02,30.32]
["bitfinex","SOLUSD",1760130173700,20.8,198.09,198.02,30.32]
["bitfinex","SOLUSD",1760130173913,8.23264475,198.11,198.02,30.32]
["bitfinex","SOLUSD",1760130174115,8.23264475,198.12,198.02,30.32]
["bitfinex","SOLUSD",1760130174315,8.23264475,198.17,198.02,30.32]
["bitfinex","SOLUSD",1760130174527,8.23264475,198.16,198.02,30.32]
["bitfinex","SOLUSD",1760130174718,25.84594794,198.18,198.02,30.32]
["bitfinex","SOLUSD",1760130175016,8.23264475,197.95,197.94,69.52]
["bitfinex","SOLUSD",1760130175222,8.23264475,197.91,197.87,69.52]
["bitfinex","SOLUSD",1760130175437,8.23264475,197.88,197.87,69.52]
["bitfinex","SOLUSD",1760130175603,8.23264475,197.93,197.87,69.52]
["bitfinex","SOLUSD",1760130175800,8.23264475,197.98,197.87,69.52]
["bitfinex","SOLUSD",1760130176020,8.23264475,197.97,197.87,69.52]
["bitfinex","SOLUSD",1760130176221,9.37316822,197.96,197.87,69.52]
["bitfinex","SOLUSD",1760130176421,17.60581297,197.96,197.87,69.52]
["bitfinex","SOLUSD",1760130176623,8.23264475,198.0,197.87,70.22]
["bitfinex","SOLUSD",1760130176921,38.40581297,198.04,197.87,70.22]
["bitfinex","SOLUSD",1760130177119,29.03264475,198.04,197.87,70.22]
["bitfinex","SOLUSD",1760130177437,9.37316822,197.89,197.87,69.52]
["bitfinex","SOLUSD",1760130177643,8.23264475,197.98,197.88,0.7]
["bitfinex","SOLUSD",1760130177833,8.23264475,198.14,197.89,0.50533124]
["bitfinex","SOLUSD",1760130178134,8.23264475,198.08,197.9,21.5]
["bitfinex","SOLUSD",1760130178434,9.37316822,198.05,197.91,0.69]
["bitfinex","SOLUSD",1760130178614,8.23264475,198.01,197.91,0.69]
["bitfinex","SOLUSD",1760130178815,9.37316822,198.03,197.91,0.69]
["bitfinex","SOLUSD",1760130179125,9.37316822,198.05,197.91,0.69]
["bitfinex","SOLUSD",1760130179325,8.23264475,198.06,197.91,5.74260885]
["bitfinex","SOLUSD",1760130179526,8.23264475,198.05,197.91,0.69]
["bitfinex","SOLUSD",1760130179725,8.23264475,198.06,197.91,5.74264726]
["bitfinex","SOLUSD",1760130180037,24.78812722,198.22,197.91,0.69]
["bitfinex","SOLUSD",1760130180038,8.23264475,198.07,197.91,0.69]
["bitfinex","SOLUSD",1760130180343,4.78812722,198.22,197.92,5.05254648]
["bitfinex","SOLUSD",1760130180344,8.23264475,198.05,197.92,5.05254648]
["bitfinex","SOLUSD",1760130180636,24.78812722,198.22,197.87,69.52]
["bitfinex","SOLUSD",1760130180637,8.23264475,197.92,197.87,69.52]
["bitfinex","SOLUSD",1760130180943,20.8,197.97,197.87,69.52]
["bitfinex","SOLUSD",1760130181125,17.60581297,197.88,197.87,69.52]
["bitfinex","SOLUSD",1760130181324,38.40581297,197.88,197.87,69.52]
["bitfinex","SOLUSD",1760130181538,8.23264475,197.91,197.87,69.52]
["bitfinex","SOLUSD",1760130181738,4.93471796,198.02,197.87,69.52]
["bitfinex","SOLUSD",1760130181944,25.59779269,198.5,197.88,0.69]
["bitfinex","SOLUSD",1760130182240,19.99999999,198.39,197.97,20.8]
["bitfinex","SOLUSD",1760130182557,19.99999999,198.47,198.09,20.8]
["bitfinex","SOLUSD",1760130182848,19.99999999,198.51,198.13,20.8]
["bitfinex","SOLUSD",1760130183020,9.37316822,198.4,198.14,0.93252846]
["bitfinex","SOLUSD",1760130183215,0.2,198.55,198.14,0.93252846]
["bitfinex","SOLUSD",1760130183216,9.37316822,198.27,198.15,0.69]
["bitfinex","SOLUSD",1760130183438,9.37316822,198.27,197.99,25.05054231]
["bitfinex","SOLUSD",1760130183439,19.99999999,198.3,198.02,69.54]
["bitfinex","SOLUSD",1760130183638,9.37316822,198.14,198.03,69.54]
["bitfinex","SOLUSD",1760130183938,20.8,198.28,198.03,69.54]
["bitfinex","SOLUSD",1760130184140,9.37316822,198.48,198.03,69.54]
["bitfinex","SOLUSD",1760130184141,9.37316822,198.24,198.03,69.54]
["bitfinex","SOLUSD",1760130184333,20.8,198.18,198.03,69.54]
["bitfinex","SOLUSD",1760130184737,9.37316822,198.16,198.03,69.54]
["bitfinex","SOLUSD",1760130184921,9.37316822,198.04,197.94,70.23]
["bitfinex","SOLUSD",1760130185123,9.37316822,198.07,197.94,70.23]
["bitfinex","SOLUSD",1760130185454,9.37316822,197.99,197.94,69.54]
["bitfinex","SOLUSD",1760130185743,20.8,198.17,197.95,0.69]
["bitfinex","SOLUSD",1760130185947,20.8,198.17,197.95,5.74178075]
["bitfinex","SOLUSD",1760130186127,19.99999999,198.33,197.98,20.8]
["bitfinex","SOLUSD",1760130186330,9.37316822,198.14,197.99,0.69]
["bitfinex","SOLUSD",1760130186536,9.37316822,198.09,197.99,0.69]
["bitfinex","SOLUSD",1760130186743,20.8,198.2,197.93,0.69]
["bitfinex","SOLUSD",1760130186936,14.98,198.19,197.91,69.54]
["bitfinex","SOLUSD",1760130187142,9.37316822,198.03,197.91,69.54]
["bitfinex","SOLUSD",1760130187443,9.37316822,198.06,197.94,20.8]
["bitfinex","SOLUSD",1760130187640,19.99999999,198.22,197.95,0.69]
["bitfinex","SOLUSD",1760130187841,5.04351375,198.28,197.95,0.69]
["bitfinex","SOLUSD",1760130188036,9.37316822,198.2,197.96,0.50515255]
["bitfinex","SOLUSD",1760130188234,9.37316822,198.21,197.97,0.69]
["bitfinex","SOLUSD",1760130188435,19.99999999,198.37,197.98,0.50510152]
["bitfinex","SOLUSD",1760130188665,19.99999999,198.43,198.03,20.8]
["bitfinex","SOLUSD",1760130188843,5.03687251,198.54,198.13,20.8]
["bitfinex","SOLUSD",1760130189030,19.99999999,198.46,198.17,20.8]
["bitfinex","SOLUSD",1760130189343,29.37316821,198.48,198.18,100.57]
["bitfinex","SOLUSD",1760130189524,9.37316822,198.24,198.19,69.54]
["bitfinex","SOLUSD",1760130189723,25.9657334,198.44,198.19,69.54]
["bitfinex","SOLUSD",1760130189724,9.37316822,198.25,198.19,69.54]
["bitfinex","SOLUSD",1760130189924,19.99999999,198.4,198.19,69.54]
["bitfinex","SOLUSD",1760130190125,9.37316822,198.24,198.19,69.54]
["bitfinex","SOLUSD",1760130190333,19.99999999,198.35,198.19,69.54]
["bitfinex","SOLUSD",1760130190529,20.8,198.2,198.19,69.54]
["bitfinex","SOLUSD",1760130190724,19.99999999,198.37,198.19,70.23]
["bitfinex","SOLUSD",1760130190926,9.37316822,198.39,198.22,20.8]
["bitfinex","SOLUSD",1760130191130,37.49267288,198.96,198.22,20.8]
["bitfinex","SOLUSD",1760130191131,19.99999999,198.58,198.26,20.8]
["bitfinex","SOLUSD",1760130191334,9.37316822,198.43,198.23,31.01]
["bitfinex","SOLUSD",1760130191542,19.99999999,198.54,198.23,31.01]
["bitfinex","SOLUSD",1760130191543,19.99999999,198.61,198.27,20.8]
["bitfinex","SOLUSD",1760130191746,9.37316822,198.46,198.27,20.8]
["bitfinex","SOLUSD",1760130191941,9.37316822,198.54,198.28,0.69]
["bitfinex","SOLUSD",1760130192141,19.99999999,198.61,198.28,0.69]
["bitfinex","SOLUSD",1760130192329,15.18,198.71,198.28,0.69]
["bitfinex","SOLUSD",1760130192330,0.2,198.71,198.32,20.8]
["bitfinex","SOLUSD",1760130192529,0.2,198.71,198.37,25.29412695]
["bitfinex","SOLUSD",1760130192735,0.2,198.71,198.41,20.8]
["bitfinex","SOLUSD",1760130192934,0.2,198.71,198.42,91.51398145]
["bitfinex","SOLUSD",1760130192935,19.99999999,198.68,198.42,91.51398145]
["bitfinex","SOLUSD",1760130193155,9.37316822,198.54,198.42,70.21]
["bitfinex","SOLUSD",1760130193459,15.18,198.67,198.42,70.21]
["bitfinex","SOLUSD",1760130193647,0.2,198.71,198.45,20.8]
["bitfinex","SOLUSD",1760130193844,0.2,198.71,198.46,1.19387987]
["bitfinex","SOLUSD",1760130194034,9.37316822,198.67,198.47,0.69]
["bitfinex","SOLUSD",1760130194350,9.37316822,198.69,198.48,0.5038291]
["bitfinex","SOLUSD",1760130194540,0.2,198.71,198.49,0.69]
["bitfinex","SOLUSD",1760130194748,0.2,198.71,198.53,20.8]
["bitfinex","SOLUSD",1760130194937,0.2,198.71,198.5,87.63602013]
["bitfinex","SOLUSD",1760130194938,0.2,198.71,198.57,20.8]
["bitfinex","SOLUSD",1760130195149,0.2,198.74,198.57,21.30360074]
["bitfinex","SOLUSD",1760130195460,0.2,198.74,198.61,20.8]
["bitfinex","SOLUSD",1760130195659,9.37316822,198.73,198.61,20.8]
["bitfinex","SOLUSD",1760130195830,9.37316822,198.69,198.58,70.17]
["bitfinex","SOLUSD",1760130196162,0.2,198.74,198.58,69.48]
["bitfinex","SOLUSD",1760130196163,20.8,198.72,198.58,69.48]
["bitfinex","SOLUSD",1760130196345,9.37316822,198.63,198.58,69.48]
["bitfinex","SOLUSD",1760130196648,0.4,198.73,198.55,69.46]
["bitfinex","SOLUSD",1760130196848,21.2,198.73,198.55,69.46]
["bitfinex","SOLUSD",1760130197150,9.37316822,198.65,198.55,69.46]
["bitfinex","SOLUSD",1760130197352,0.2,198.74,198.56,0.69]
["bitfinex","SOLUSD",1760130197662,0.2,198.74,198.58,20.8]
["bitfinex","SOLUSD",1760130197839,9.37316822,198.71,198.59,0.69]
["bitfinex","SOLUSD",1760130198156,0.2,198.74,198.54,30.3]
["bitfinex","SOLUSD",1760130198157,9.37316822,198.66,198.54,30.3]
["bitfinex","SOLUSD",1760130198351,0.2,198.74,198.55,58.14]
["bitfinex","SOLUSD",1760130198535,19.99999999,198.89,198.58,20.8]
["bitfinex","SOLUSD",1760130198737,670.4,199.1,198.58,20.8]
["bitfinex","SOLUSD",1760130198738,209.8,199.07,198.68,25.71226183]
["bitfinex","SOLUSD",1760130198934,9.37316822,199.05,198.86,0.32]
["bitfinex","SOLUSD",1760130199160,9.37316822,199.01,198.87,69.44]
["bitfinex","SOLUSD",1760130199342,9.37316822,198.93,198.83,30.28]
["bitfinex","SOLUSD",1760130199545,9.37316822,198.86,198.84,69.44]
["bitfinex","SOLUSD",1760130199864,19.67999999,199.03,198.84,69.44]
["bitfinex","SOLUSD",1760130200054,9.37316822,198.98,198.85,0.69]
["bitfinex","SOLUSD",1760130200358,9.37316822,199.01,198.86,69.76]
["bitfinex","SOLUSD",1760130200540,9.37316822,198.95,198.86,69.44]
["bitfinex","SOLUSD",1760130200860,0.72,198.99,198.86,69.42]
["bitfinex","SOLUSD",1760130201041,40.97174412,199.43,198.86,69.42]
["bitfinex","SOLUSD",1760130201042,9.37316822,198.98,198.86,69.42]
["bitfinex","SOLUSD",1760130201241,0.72,199.0,198.86,69.42]
["bitfinex","SOLUSD",1760130201449,20.8,198.87,198.86,69.42]
["bitfinex","SOLUSD",1760130201658,42.69431932,199.09,198.86,69.42]
["bitfinex","SOLUSD",1760130201659,20.8,198.92,198.86,68.7]
["bitfinex","SOLUSD",1760130201837,209.8,199.06,198.86,68.5]
["bitfinex","SOLUSD",1760130202039,24.70291443,199.09,198.86,68.5]
["bitfinex","SOLUSD",1760130202346,20.8,198.87,198.77,0.32]
["bitfinex","SOLUSD",1760130202543,17.5800494,199.09,198.66,69.38]
["bitfinex","SOLUSD",1760130202544,19.67999999,198.97,198.66,69.38]
["bitfinex","SOLUSD",1760130202743,4.52638853,198.95,198.74,0.69]
["bitfinex","SOLUSD",1760130203057,9.37316822,198.84,198.74,15.57063776]
["bitfinex","SOLUSD",1760130203359,17.09235987,198.95,198.74,14.82928876]
["bitfinex","SOLUSD",1760130203562,9.37316822,198.84,198.73,0.69]
["bitfinex","SOLUSD",1760130203740,9.37316822,198.77,198.66,70.07]
["bitfinex","SOLUSD",1760130203945,19.67999999,198.89,198.66,70.07]
["bitfinex","SOLUSD",1760130204145,20.8,198.92,198.69,0.32]
["bitfinex","SOLUSD",1760130204340,19.67999999,198.93,198.7,0.69]
["bitfinex","SOLUSD",1760130204545,5.02638853,198.95,198.7,1.01]
["bitfinex","SOLUSD",1760130204735,5.02537815,198.99,198.73,21.12]
["bitfinex","SOLUSD",1760130204943,9.37316822,198.93,198.81,0.32]
["bitfinex","SOLUSD",1760130205145,209.8,199.2,198.94,0.32]
["bitfinex","SOLUSD",1760130205340,19.67999999,199.17,198.95,0.69]
["bitfinex","SOLUSD",1760130205659,24.69856869,199.26,198.97,0.32]
["bitfinex","SOLUSD",1760130205836,0.2,199.19,198.96,69.36]
["bitfinex","SOLUSD",1760130206040,9.37316822,199.05,198.96,69.36]
["bitfinex","SOLUSD",1760130206252,0.2,199.19,198.96,69.36]
["bitfinex","SOLUSD",1760130206253,9.37316822,198.97,198.96,69.36]
["bitfinex","SOLUSD",1760130206451,0.2,199.19,198.96,0.69]
["bitfinex","SOLUSD",1760130206452,9.37316822,199.08,198.96,0.69]
["bitfinex","SOLUSD",1760130206654,0.2,199.19,198.97,21.12]
["bitfinex","SOLUSD",1760130206847,5.22046344,199.19,198.96,0.69]
["bitfinex","SOLUSD",1760130207155,9.37316822,199.09,198.98,0.32]
["bitfinex","SOLUSD",1760130207469,9.37316822,199.1,198.99,1.01]
["bitfinex","SOLUSD",1760130207756,9.37316822,199.01,198.94,69.36]
["bitfinex","SOLUSD",1760130208060,9.37316822,198.95,198.84,0.69]
["bitfinex","SOLUSD",1760130208262,9.37316822,198.85,198.76,0.71]
["bitfinex","SOLUSD",1760130208445,30.17316822,198.96,198.74,0.32]
["bitfinex","SOLUSD",1760130208652,9.37316822,198.75,198.68,0.32]
["bitfinex","SOLUSD",1760130208858,5.02689388,198.93,198.67,0.32]
["bitfinex","SOLUSD",1760130209055,9.37316822,198.71,198.64,0.71]
["bitfinex","SOLUSD",1760130209263,9.37316822,198.71,198.42,20.0]
["bitfinex","SOLUSD",1760130209264,20.8,198.71,198.53,0.81]
["bitfinex","SOLUSD",1760130209449,9.37316822,198.63,198.55,0.32]
["bitfinex","SOLUSD",1760130209758,15.42420724,198.8,198.53,0.81]
["bitfinex","SOLUSD",1760130209759,9.37316822,198.57,198.53,0.1]
["bitfinex","SOLUSD",1760130209964,9.37316822,198.54,198.53,0.1]
["bitfinex","SOLUSD",1760130210358,20.8,198.51,198.39,69.32]
["bitfinex","SOLUSD",1760130210671,14.98,198.64,198.4,0.71]
["bitfinex","SOLUSD",1760130210962,9.37316822,198.49,198.4,0.71]
["bitfinex","SOLUSD",1760130211181,9.37316822,198.47,198.4,0.71]
["bitfinex","SOLUSD",1760130211365,9.37316822,198.46,198.4,0.71]
["bitfinex","SOLUSD",1760130211670,20.8,198.61,198.39,0.32]
["bitfinex","SOLUSD",1760130211850,9.37316822,198.56,198.44,0.32]
["bitfinex","SOLUSD",1760130212169,19.67999999,198.71,198.45,0.71]
["bitfinex","SOLUSD",1760130212460,9.37316822,198.54,198.45,0.71]
["bitfinex","SOLUSD",1760130212681,9.37316822,198.5,198.36,70.35]
["bitfinex","SOLUSD",1760130212967,9.37316822,198.38,198.26,0.32]
["bitfinex","SOLUSD",1760130213145,9.37316822,198.35,198.24,70.37]
["bitfinex","SOLUSD",1760130213338,19.67999999,198.54,198.24,70.37]
["bitfinex","SOLUSD",1760130213538,19.67999999,198.42,198.24,69.34]
["bitfinex","SOLUSD",1760130213750,9.37316822,198.48,198.24,69.34]
["bitfinex","SOLUSD",1760130213751,20.8,198.41,198.24,69.34]
["bitfinex","SOLUSD",1760130213962,20.8,198.45,198.24,69.34]
["bitfinex","SOLUSD",1760130214269,9.37316822,198.25,198.24,69.34]
["bitfinex","SOLUSD",1760130214442,20.8,198.22,198.05,0.71]
["bitfinex","SOLUSD",1760130214637,9.37316822,198.18,198.05,1.03]
["bitfinex","SOLUSD",1760130214837,19.67999999,198.37,198.06,0.71]
["bitfinex","SOLUSD",1760130215045,19.67999999,198.68,198.35,0.32]
["bitfinex","SOLUSD",1760130215269,9.37316822,198.41,198.33,0.71]
["bitfinex","SOLUSD",1760130215478,19.67999999,198.61,198.33,1.03]
["bitfinex","SOLUSD",1760130215650,19.67999999,198.69,198.39,0.32]
["bitfinex","SOLUSD",1760130215856,9.37316822,198.55,198.4,1.03]
["bitfinex","SOLUSD",1760130216053,9.37316822,198.59,198.48,0.32]
["bitfinex","SOLUSD",1760130216273,19.67999999,198.81,198.51,0.32]
["bitfinex","SOLUSD",1760130216479,9.37316822,198.53,198.39,0.71]
["bitfinex","SOLUSD",1760130216658,9.37316822,198.51,198.42,0.32]
["bitfinex","SOLUSD",1760130216971,19.67999999,198.62,198.39,0.71]
["bitfinex","SOLUSD",1760130217171,42.78021036,198.69,198.41,0.32]
["bitfinex","SOLUSD",1760130217172,9.37316822,198.53,198.41,0.32]
["bitfinex","SOLUSD",1760130217477,25.15090543,198.8,198.51,0.32]
["bitfinex","SOLUSD",1760130217674,12.57774148,198.77,198.48,0.32]
["bitfinex","SOLUSD",1760130217850,9.37316822,198.61,198.5,0.32]
["bitfinex","SOLUSD",1760130218056,19.67999999,198.81,198.53,0.32]
["bitfinex","SOLUSD",1760130218260,14.98410384,198.85,198.51,0.71]
["bitfinex","SOLUSD",1760130218261,9.37316822,198.69,198.56,0.32]
["bitfinex","SOLUSD",1760130218461,14.98410384,198.85,198.58,0.32]
["bitfinex","SOLUSD",1760130218651,9.37316822,198.67,198.57,0.71]
["bitfinex","SOLUSD",1760130218861,9.37316822,198.7,198.57,1.03]
["bitfinex","SOLUSD",1760130219068,20.8,198.69,198.49,0.71]
["bitfinex","SOLUSD",1760130219263,9.37316822,198.55,198.48,49.9]
["bitfinex","SOLUSD",1760130219463,19.67999999,198.69,198.39,0.32]
["bitfinex","SOLUSD",1760130219680,20.8,198.69,198.47,0.32]
["bitfinex","SOLUSD",1760130219977,19.67999999,198.81,198.51,0.32]
["bitfinex","SOLUSD",1760130220158,9.37316822,198.66,198.54,0.32]
["bitfinex","SOLUSD",1760130220351,9.37316822,198.6,198.52,0.71]
["bitfinex","SOLUSD",1760130220554,9.37316822,198.54,198.45,0.71]
["bitfinex","SOLUSD",1760130220791,20.8,198.62,198.45,0.71]
["bitfinex","SOLUSD",1760130220965,9.37316822,198.72,198.47,0.32]
["bitfinex","SOLUSD",1760130221160,9.37316822,198.5,198.4,0.32]
["bitfinex","SOLUSD",1760130221369,20.8,198.66,198.43,0.32]
["bitfinex","SOLUSD",1760130221572,9.63718239,198.53,198.41,0.71]
["bitfinex","SOLUSD",1760130221754,20.8,198.66,198.4,0.32]
["bitfinex","SOLUSD",1760130221959,19.67999999,198.63,198.35,0.71]
["bitfinex","SOLUSD",1760130222153,25.95552684,198.73,198.35,0.71]
["bitfinex","SOLUSD",1760130222154,20.8,198.61,198.35,0.71]
["bitfinex","SOLUSD",1760130222372,9.63718239,198.44,198.35,0.71]
["bitfinex","SOLUSD",1760130222682,9.63718239,198.41,198.27,1.03]
["bitfinex","SOLUSD",1760130222885,19.67999999,198.52,198.24,30.26]
["bitfinex","SOLUSD",1760130223178,20.8,198.38,198.2,69.38]
["bitfinex","SOLUSD",1760130223353,9.63718239,198.33,198.24,0.32]
["bitfinex","SOLUSD",1760130223548,20.8,198.48,198.2,69.38]
["bitfinex","SOLUSD",1760130223754,20.8,198.18,198.04,0.32]
["bitfinex","SOLUSD",1760130224053,19.67999999,198.38,198.09,0.32]
["bitfinex","SOLUSD",1760130224257,9.63718239,198.24,198.15,0.32]
["bitfinex","SOLUSD",1760130224458,9.63718239,198.22,198.11,0.32]
["bitfinex","SOLUSD",1760130224850,20.8,198.36,198.12,0.32]
["bitfinex","SOLUSD",1760130225053,19.67999999,198.36,198.04,0.32]
["bitfinex","SOLUSD",1760130225248,9.63718239,198.24,198.17,0.32]
["bitfinex","SOLUSD",1760130225452,20.8,198.17,198.01,0.32]
["bitfinex","SOLUSD",1760130225750,9.63718239,198.19,198.13,0.32]
["bitfinex","SOLUSD",1760130226067,9.63718239,198.39,198.18,0.32]
["bitfinex","SOLUSD",1760130226274,9.63718239,198.37,198.27,0.32]
["bitfinex","SOLUSD",1760130226580,51.67707577,198.45,198.26,1.03]
["bitfinex","SOLUSD",1760130226879,9.63718239,198.42,198.3,0.32]
["bitfinex","SOLUSD",1760130227081,9.63718239,198.52,198.27,0.71]
["bitfinex","SOLUSD",1760130227253,9.63718239,198.33,198.19,0.32]
["bitfinex","SOLUSD",1760130227454,9.63718239,198.52,198.28,0.32]
["bitfinex","SOLUSD",1760130227654,83.37510092,198.61,198.17,20.8]
["bitfinex","SOLUSD",1760130227655,62.4774422,198.61,198.3,0.32]
["bitfinex","SOLUSD",1760130227878,9.63718239,198.52,198.39,0.32]
["bitfinex","SOLUSD",1760130228058,5.03460991,198.63,198.44,0.32]
["bitfinex","SOLUSD",1760130228375,46.71157769,198.69,198.49,0.32]
["bitfinex","SOLUSD",1760130228376,5.0333116,198.68,198.49,0.32]
["bitfinex","SOLUSD",1760130228687,19.67999999,198.84,198.55,0.32]
["bitfinex","SOLUSD",1760130228878,9.63718239,198.67,198.56,0.32]
["bitfinex","SOLUSD",1760130229088,25.1474802,198.83,198.57,0.32]
["bitfinex","SOLUSD",1760130229264,5.23210015,198.73,198.54,0.32]
["bitfinex","SOLUSD",1760130229465,5.23210015,198.73,198.57,0.32]
["bitfinex","SOLUSD",1760130229656,9.63718239,198.68,198.61,0.32]
["bitfinex","SOLUSD",1760130229857,9.63718239,198.68,198.6,0.32]
["bitfinex","SOLUSD",1760130230064,9.63718239,198.62,198.5,0.32]
["bitfinex","SOLUSD",1760130230268,30.43718239,198.52,198.4,0.32]
["bitfinex","SOLUSD",1760130230472,20.8,198.49,198.28,0.72]
["bitfinex","SOLUSD",1760130230660,9.63718239,198.43,198.38,0.32]
["bitfinex","SOLUSD",1760130230870,19.67999999,198.7,198.41,0.32]
["bitfinex","SOLUSD",1760130231080,20.8,198.54,198.39,1.04]
["bitfinex","SOLUSD",1760130231259,17.6127214,198.72,198.46,0.32]
["bitfinex","SOLUSD",1760130231458,9.63718239,198.48,198.4,0.32]
["bitfinex","SOLUSD",1760130231672,9.63718239,198.46,198.37,0.32]
["bitfinex","SOLUSD",1760130231866,9.63718239,198.46,198.42,0.32]
["bitfinex","SOLUSD",1760130232073,20.8,198.6,198.33,0.32]
["bitfinex","SOLUSD",1760130232279,9.63718239,198.41,198.37,0.32]
["bitfinex","SOLUSD",1760130232478,14.98,198.61,198.38,0.32]
["bitfinex","SOLUSD",1760130232694,9.63718239,198.45,198.37,0.32]
["bitfinex","SOLUSD",1760130232986,9.63718239,198.39,198.3,0.72]
["bitfinex","SOLUSD",1760130233286,9.63718239,198.32,198.24,0.72]
["bitfinex","SOLUSD",1760130233589,9.63718239,198.32,198.18,30.28]
["bitfinex","SOLUSD",1760130233590,9.63718239,198.26,198.18,30.28]
["bitfinex","SOLUSD",1760130233763,20.8,198.48,198.29,0.32]
["bitfinex","SOLUSD",1760130233959,17.63145688,198.51,198.29,0.32]
["bitfinex","SOLUSD",1760130234178,17.63145688,198.51,198.32,0.32]
["bitfinex","SOLUSD",1760130234378,9.63718239,198.33,198.19,30.6]
["bitfinex","SOLUSD",1760130234683,19.67999999,198.47,198.2,0.32]
["bitfinex","SOLUSD",1760130234885,9.63718239,198.24,198.19,30.6]
["bitfinex","SOLUSD",1760130235086,9.63718239,198.2,198.14,0.32]
["bitfinex","SOLUSD",1760130235287,9.63718239,198.16,198.1,0.32]
["bitfinex","SOLUSD",1760130235589,25.0080055,198.41,198.1,0.32]
["bitfinex","SOLUSD",1760130235885,17.63579562,198.46,198.19,0.32]
["bitfinex","SOLUSD",1760130236068,9.63718239,198.27,198.23,0.32]
["bitfinex","SOLUSD",1760130236269,9.63718239,198.27,198.19,0.32]
["bitfinex","SOLUSD",1760130236477,9.63718239,198.23,198.15,0.32]
["bitfinex","SOLUSD",1760130236683,9.63718239,198.16,198.05,0.32]
["bitfinex","SOLUSD",1760130236886,5.04133897,198.36,198.12,0.32]
["bitfinex","SOLUSD",1760130237187,9.63718239,198.26,198.2,0.32]
["bitfinex","SOLUSD",1760130237484,9.63718239,198.32,198.25,0.32]
["bitfinex","SOLUSD",1760130237687,9.63718239,198.26,198.2,0.32]
["bitfinex","SOLUSD",1760130237893,9.63718239,198.2,198.13,0.32]
["bitfinex","SOLUSD",1760130238075,9.63718239,198.23,198.17,0.32]
["bitfinex","SOLUSD",1760130238382,9.63718239,198.22,198.18,0.32]
["bitfinex","SOLUSD",1760130238583,19.67999999,198.47,198.12,0.72]
["bitfinex","SOLUSD",1760130238584,19.67999999,198.45,198.16,0.32]
["bitfinex","SOLUSD",1760130238790,9.63718239,198.18,198.08,0.32]
["bitfinex","SOLUSD",1760130238971,20.8,198.38,198.15,0.32]
["bitfinex","SOLUSD",1760130239177,20.8,198.38,198.09,0.65]
["bitfinex","SOLUSD",1760130239178,19.67999999,198.45,198.19,0.32]
["bitfinex","SOLUSD",1760130239394,9.63718239,198.2,198.09,0.97]
["bitfinex","SOLUSD",1760130239567,9.63718239,198.13,198.07,0.32]
["bitfinex","SOLUSD",1760130239768,9.63718239,198.11,198.05,0.32]
["bitfinex","SOLUSD",1760130239981,9.63718239,198.11,198.02,0.65]
["bitfinex","SOLUSD",1760130239982,20.8,198.32,198.11,0.32]
["bitfinex","SOLUSD",1760130240181,19.67999999,198.37,198.06,0.32]
["bitfinex","SOLUSD",1760130240372,19.67999999,198.48,198.21,0.32]
["bitfinex","SOLUSD",1760130240693,19.67999999,198.62,198.33,0.32]
["bitfinex","SOLUSD",1760130241001,55.89250843,198.81,198.2,55.5]
["bitfinex","SOLUSD",1760130241002,19.67999999,198.7,198.42,0.32]
["bitfinex","SOLUSD",1760130241166,9.63718239,198.53,198.47,0.32]
["bitfinex","SOLUSD",1760130241371,9.63718239,198.56,198.49,0.32]
["bitfinex","SOLUSD",1760130241592,42.77375199,198.72,198.48,0.32]
["bitfinex","SOLUSD",1760130241789,42.77375199,198.72,198.47,0.32]
["bitfinex","SOLUSD",1760130241994,42.77375199,198.72,198.13,25.75374724]
["bitfinex","SOLUSD",1760130241995,9.63718239,198.48,198.37,0.32]
["bitfinex","SOLUSD",1760130242197,20.8,198.36,198.29,0.32]
["bitfinex","SOLUSD",1760130242376,9.63718239,198.3,198.24,69.46]
["bitfinex","SOLUSD",1760130242571,20.8,198.27,198.24,69.46]
["bitfinex","SOLUSD",1760130242777,5.03854486,198.47,198.25,0.32]
["bitfinex","SOLUSD",1760130242984,5.03600745,198.57,198.36,0.32]
["bitfinex","SOLUSD",1760130243184,9.63718239,198.42,198.28,0.57768492]
["bitfinex","SOLUSD",1760130243384,17.62602608,198.57,198.24,69.46]
["bitfinex","SOLUSD",1760130243385,9.63718239,198.31,198.24,0.32]
["bitfinex","SOLUSD",1760130243587,17.62602608,198.57,198.29,0.32]
["bitfinex","SOLUSD",1760130243588,9.63718239,198.39,198.29,0.32]
["bitfinex","SOLUSD",1760130243789,9.63718239,198.34,198.26,0.32]
["bitfinex","SOLUSD",1760130244091,20.8,198.24,198.12,0.32]
["bitfinex","SOLUSD",1760130244274,20.8,198.24,198.14,0.32]
["bitfinex","SOLUSD",1760130244596,20.8,198.24,198.03,69.46]
["bitfinex","SOLUSD",1760130244597,9.63718239,198.22,198.15,0.32]
["bitfinex","SOLUSD",1760130244770,5.0466818,198.15,198.08,0.32]
["bitfinex","SOLUSD",1760130244977,20.8,198.36,198.15,0.32]
["bitfinex","SOLUSD",1760130245176,19.67999999,198.49,198.23,0.32]
["bitfinex","SOLUSD",1760130245383,17.63401853,198.48,198.25,0.32]
["bitfinex","SOLUSD",1760130245587,9.63718239,198.43,198.28,0.32]
["bitfinex","SOLUSD",1760130245786,5.03829101,198.48,198.26,0.32]
["bitfinex","SOLUSD",1760130245986,9.63718239,198.44,198.28,0.32]
["bitfinex","SOLUSD",1760130246202,5.03524672,198.6,198.35,0.32]
["bitfinex","SOLUSD",1760130246373,9.63718239,198.46,198.34,0.32]
["bitfinex","SOLUSD",1760130246575,9.63718239,198.44,198.31,0.32]
["bitfinex","SOLUSD",1760130246780,9.63718239,198.32,198.2,0.32]
["bitfinex","SOLUSD",1760130246975,20.8,198.28,198.21,0.32]
["bitfinex","SOLUSD",1760130247185,19.67999999,198.51,198.22,0.32]
["bitfinex","SOLUSD",1760130247380,20.8,198.36,198.27,0.32]
["bitfinex","SOLUSD",1760130247594,9.63718239,198.52,198.36,0.32]
["bitfinex","SOLUSD",1760130247896,9.63718239,198.52,198.37,0.32]
["bitfinex","SOLUSD",1760130248203,12.589026,198.59,198.35,0.32]
["bitfinex","SOLUSD",1760130248378,5.03220611,198.72,198.48,0.32]
["bitfinex","SOLUSD",1760130248573,17.6127214,198.72,198.48,0.32]
["bitfinex","SOLUSD",1760130248805,15.17,198.63,198.52,0.32]
["bitfinex","SOLUSD",1760130249101,17.62158895,198.62,198.45,0.97]
["bitfinex","SOLUSD",1760130249290,17.62158895,198.62,198.44,0.32]
["bitfinex","SOLUSD",1760130249474,17.62158895,198.62,198.49,0.32]
["bitfinex","SOLUSD",1760130249670,17.62158895,198.62,198.46,0.32]
["bitfinex","SOLUSD",1760130249875,20.8,198.51,198.43,0.32]
["bitfinex","SOLUSD",1760130250082,20.8,198.51,198.41,0.32]
["bitfinex","SOLUSD",1760130250402,5.0347397,198.62,198.49,0.32]
["bitfinex","SOLUSD",1760130250583,17.6127214,198.72,198.53,0.32]
["bitfinex","SOLUSD",1760130250782,17.6127214,198.72,198.31,30.3]
["bitfinex","SOLUSD",1760130250783,9.63718239,198.56,198.42,0.32]
["bitfinex","SOLUSD",1760130250978,20.8,198.69,198.51,0.32]
["bitfinex","SOLUSD",1760130251302,9.63718239,198.7,198.58,0.32]
["bitfinex","SOLUSD",1760130251506,5.23203193,198.73,198.59,0.32]
["bitfinex","SOLUSD",1760130251687,0.2,198.73,198.6,0.32]
["bitfinex","SOLUSD",1760130251886,0.2,198.73,198.67,0.32]
["bitfinex","SOLUSD",1760130252091,0.2,198.73,198.72,0.32]
["bitfinex","SOLUSD",1760130252303,0.2,198.73,198.66,0.32]
["bitfinex","SOLUSD",1760130252484,9.63718239,198.72,198.6,0.32]
["bitfinex","SOLUSD",1760130252685,17.81202427,198.73,198.61,0.32]
["bitfinex","SOLUSD",1760130252902,5.03321924,198.68,198.59,0.32]
["bitfinex","SOLUSD",1760130253209,0.2,198.73,198.71,0.32]
["bitfinex","SOLUSD",1760130253413,0.2,198.73,198.67,0.32]
["bitfinex","SOLUSD",1760130253599,0.2,198.73,198.72,0.32]
["bitfinex","SOLUSD",1760130253787,0.2,198.73,198.68,0.65]
["bitfinex","SOLUSD",1760130253985,0.2,198.84,198.72,0.32]
["bitfinex","SOLUSD",1760130254187,0.2,198.84,198.83,0.32]
["bitfinex","SOLUSD",1760130254387,0.2,198.84,198.83,0.65]
["bitfinex","SOLUSD",1760130254705,0.2,198.84,198.83,0.97]
["bitfinex","SOLUSD",1760130254912,0.2,198.84,198.8,0.32]
["bitfinex","SOLUSD",1760130255205,0.2,198.84,198.76,0.32]
["bitfinex","SOLUSD",1760130255515,0.2,198.84,198.83,0.32]
["bitfinex","SOLUSD",1760130255685,5.02942211,198.83,198.78,0.32]
["bitfinex","SOLUSD",1760130256006,20.8,198.77,198.69,69.44]
["bitfinex","SOLUSD",1760130256304,0.2,198.77,198.69,69.34]
["bitfinex","SOLUSD",1760130256480,20.8,198.72,198.69,69.34]
["bitfinex","SOLUSD",1760130256682,20.8,198.74,198.69,69.34]
["bitfinex","SOLUSD",1760130256912,20.8,198.72,198.69,69.34]
["bitfinex","SOLUSD",1760130257404,20.8,198.68,198.57,99.7]
["bitfinex","SOLUSD",1760130257583,0.3,198.84,198.64,0.32]
["bitfinex","SOLUSD",1760130257905,30.43718239,198.8,198.7,0.32]
["bitfinex","SOLUSD",1760130258110,5.22929623,198.84,198.75,0.32]
["bitfinex","SOLUSD",1760130258281,0.2,198.84,198.82,0.32]
["bitfinex","SOLUSD",1760130258609,0.2,198.84,198.83,0.97]
["bitfinex","SOLUSD",1760130258788,0.2,198.84,198.81,0.32]
["bitfinex","SOLUSD",1760130259110,0.2,198.84,198.83,0.32]
["bitfinex","SOLUSD",1760130259283,46.95793811,198.99,198.88,0.32]
["bitfinex","SOLUSD",1760130259608,46.95793811,198.99,198.76,69.4]
["bitfinex","SOLUSD",1760130259609,9.63718239,198.89,198.8,0.32]
["bitfinex","SOLUSD",1760130259908,9.63718239,198.82,198.66,0.32]
["bitfinex","SOLUSD",1760130260112,20.8,198.72,198.65,69.38]
["bitfinex","SOLUSD",1760130260497,20.8,198.66,198.65,69.38]
["bitfinex","SOLUSD",1760130260814,20.8,198.66,198.57,30.3]
["bitfinex","SOLUSD",1760130261012,25.83373084,198.66,198.57,30.3]
["bitfinex","SOLUSD",1760130261211,25.83373084,198.66,198.59,0.32]
["bitfinex","SOLUSD",1760130261397,0.2,198.82,198.63,0.32]
["bitfinex","SOLUSD",1760130261581,5.02942211,198.83,198.57,30.3]
["bitfinex","SOLUSD",1760130261582,9.63718239,198.64,198.6,0.32]
["bitfinex","SOLUSD",1760130261784,9.63718239,198.64,198.57,30.3]
["bitfinex","SOLUSD",1760130261785,9.63718239,198.62,198.57,30.3]
["bitfinex","SOLUSD",1760130262005,9.63718239,198.6,198.57,30.3]
["bitfinex","SOLUSD",1760130262191,9.63718239,198.58,198.57,30.3]
["bitfinex","SOLUSD",1760130262390,20.8,198.55,198.54,69.36]
["bitfinex","SOLUSD",1760130262794,20.8,198.53,198.42,0.32]
["bitfinex","SOLUSD",1760130263105,9.63718239,198.45,198.39,0.32]
["bitfinex","SOLUSD",1760130263311,0.2,198.57,198.38,30.26]
["bitfinex","SOLUSD",1760130263485,20.8,198.43,198.39,0.32]
["bitfinex","SOLUSD",1760130263806,20.8,198.37,198.32,0.32]
["bitfinex","SOLUSD",1760130264010,0.2,198.55,198.3,0.32]
["bitfinex","SOLUSD",1760130264193,20.8,198.31,198.3,66.7]
["bitfinex","SOLUSD",1760130264393,20.8,198.31,198.18,0.97]
["bitfinex","SOLUSD",1760130264587,20.8,198.31,198.18,0.65]
["bitfinex","SOLUSD",1760130264821,9.63718239,198.23,198.18,0.65]
["bitfinex","SOLUSD",1760130264996,9.63718239,198.2,198.19,0.65]
["bitfinex","SOLUSD",1760130265184,20.8,198.24,198.15,69.36]
["bitfinex","SOLUSD",1760130265386,20.8,198.29,198.15,69.36]
["bitfinex","SOLUSD",1760130265590,9.63718239,198.29,198.21,0.32]
["bitfinex","SOLUSD",1760130265792,9.63718239,198.31,198.25,0.32]
["bitfinex","SOLUSD",1760130266017,20.8,198.24,198.17,0.32]
["bitfinex","SOLUSD",1760130266311,20.8,198.34,198.15,69.68]
["bitfinex","SOLUSD",1760130266514,9.63718239,198.17,198.15,69.36]
["bitfinex","SOLUSD",1760130266709,20.8,198.2,198.06,30.58]
["bitfinex","SOLUSD",1760130266894,0.2,198.28,198.06,30.26]
["bitfinex","SOLUSD",1760130267090,20.8,198.19,198.06,30.26]
["bitfinex","SOLUSD",1760130267512,0.2,198.24,198.06,30.26]
["bitfinex","SOLUSD",1760130267702,9.63718239,198.12,198.06,30.26]
["bitfinex","SOLUSD",1760130268024,0.2,198.24,198.06,30.26]
["bitfinex","SOLUSD",1760130268025,9.63718239,198.1,198.06,30.26]
["bitfinex","SOLUSD",1760130268210,9.63718239,198.12,198.06,30.26]
["bitfinex","SOLUSD",1760130268404,9.63718239,198.1,198.06,30.26]
["bitfinex","SOLUSD",1760130268597,20.8,198.11,198.06,30.26]
["bitfinex","SOLUSD",1760130268799,9.63718239,198.16,198.1,0.32]
["bitfinex","SOLUSD",1760130269023,20.8,198.13,198.06,30.58]
["bitfinex","SOLUSD",1760130269328,9.63718239,198.07,197.99,0.12]
["bitfinex","SOLUSD",1760130269512,20.8,198.1,197.95,0.1]
["bitfinex","SOLUSD",1760130269908,20.8,198.01,197.96,0.12]
["bitfinex","SOLUSD",1760130270112,9.63718239,198.08,198.0,0.12]
["bitfinex","SOLUSD",1760130270427,9.63718239,198.07,198.03,0.12]
["bitfinex","SOLUSD",1760130270721,9.63718239,198.05,198.01,0.12]
["bitfinex","SOLUSD",1760130270932,9.63718239,198.15,198.07,0.12]
["bitfinex","SOLUSD",1760130271113,9.63718239,198.18,198.11,0.12]
["bitfinex","SOLUSD",1760130271323,50.54218852,198.54,198.12,0.8]
["bitfinex","SOLUSD",1760130271530,12.59407031,198.51,198.26,0.12]
["bitfinex","SOLUSD",1760130271697,19.87999999,198.49,198.28,0.12]
["bitfinex","SOLUSD",1760130271906,32.4740703,198.51,198.25,0.12]
["bitfinex","SOLUSD",1760130272103,12.59407031,198.51,198.29,0.12]
["bitfinex","SOLUSD",1760130272508,19.87999999,198.49,198.24,69.46]
["bitfinex","SOLUSD",1760130272710,19.87999999,198.5,198.24,69.46]
["bitfinex","SOLUSD",1760130273003,19.87999999,198.51,198.24,69.46]
["bitfinex","SOLUSD",1760130273205,19.87999999,198.49,198.24,69.58]
["bitfinex","SOLUSD",1760130273407,20.8,198.39,198.24,69.46]
["bitfinex","SOLUSD",1760130274026,20.8,198.44,198.24,69.46]
["bitfinex","SOLUSD",1760130274410,20.8,198.43,198.24,69.46]
["bitfinex","SOLUSD",1760130274716,89.88773827,198.5,198.33,0.12]
["bitfinex","SOLUSD",1760130274918,64.6988214,198.5,198.26,0.12]
["bitfinex","SOLUSD",1760130275120,19.87999999,198.44,198.16,0.12]
["bitfinex","SOLUSD",1760130275426,20.8,198.36,198.14,69.58]
["bitfinex","SOLUSD",1760130275626,20.8,198.36,198.19,0.12]
["bitfinex","SOLUSD",1760130275929,20.8,198.44,198.2,0.12]
["bitfinex","SOLUSD",1760130276115,20.8,198.44,198.18,0.8]
["bitfinex","SOLUSD",1760130276315,20.8,198.42,198.21,0.12]
["bitfinex","SOLUSD",1760130276525,20.8,198.42,198.23,0.12]
["bitfinex","SOLUSD",1760130276737,47.0665796,198.5,198.24,0.68]
["bitfinex","SOLUSD",1760130276908,47.0665796,198.5,198.37,0.12]
["bitfinex","SOLUSD",1760130277232,5.03448623,198.63,198.41,0.12]
["bitfinex","SOLUSD",1760130277421,17.6207018,198.63,198.42,0.12]
["bitfinex","SOLUSD",1760130277623,42.79313295,198.63,198.46,0.12]
["bitfinex","SOLUSD",1760130277830,42.79313295,198.63,198.41,0.8]
["bitfinex","SOLUSD",1760130278127,5.03448623,198.63,198.47,0.12]
["bitfinex","SOLUSD",1760130278325,0.1987856,198.68,198.46,0.68]
["bitfinex","SOLUSD",1760130278326,12.58573839,198.64,198.46,0.68]
["bitfinex","SOLUSD",1760130278515,12.58573839,198.64,198.42,0.12]
["bitfinex","SOLUSD",1760130278516,20.8,198.61,198.42,0.12]
["bitfinex","SOLUSD",1760130278715,20.8,198.61,198.41,0.8]
["bitfinex","SOLUSD",1760130279028,32.46573838,198.64,198.4,69.48]
["bitfinex","SOLUSD",1760130279231,17.61997117,198.64,198.38,0.12]
["bitfinex","SOLUSD",1760130279623,17.61997117,198.64,198.36,69.48]
["bitfinex","SOLUSD",1760130279624,20.8,198.61,198.36,69.48]
["bitfinex","SOLUSD",1760130279827,20.8,198.58,198.36,69.48]
["bitfinex","SOLUSD",1760130280010,19.87999999,198.59,198.36,69.48]
["bitfinex","SOLUSD",1760130280331,19.87999999,198.58,198.36,69.48]
["bitfinex","SOLUSD",1760130280538,20.8,198.54,198.33,30.3]
["bitfinex","SOLUSD",1760130280711,20.8,198.49,198.33,30.3]
["bitfinex","SOLUSD",1760130280912,20.8,198.43,198.25,33.6]
["bitfinex","SOLUSD",1760130281125,20.8,198.39,198.25,33.6]
["bitfinex","SOLUSD",1760130282241,20.8,198.39,198.26,0.68]
["bitfinex","SOLUSD",1760130282732,19.87999999,198.33,198.23,0.12]
["bitfinex","SOLUSD",1760130282938,20.8,198.39,198.22,0.12]
["bitfinex","SOLUSD",1760130283124,20.8,198.35,198.24,0.12]
["bitfinex","SOLUSD",1760130283434,20.8,198.35,198.15,0.12]
["bitfinex","SOLUSD",1760130283831,20.8,198.35,198.24,0.12]
["bitfinex","SOLUSD",1760130284031,17.64290754,198.38,198.24,0.12]
["bitfinex","SOLUSD",1760130284215,5.04083072,198.38,198.29,0.12]
["bitfinex","SOLUSD",1760130284536,17.62957739,198.53,198.31,0.12]
["bitfinex","SOLUSD",1760130284735,5.03550027,198.59,198.37,0.12]
["bitfinex","SOLUSD",1760130285041,17.62425096,198.59,198.46,0.12]
["bitfinex","SOLUSD",1760130285241,17.61449421,198.7,198.45,0.12]
["bitfinex","SOLUSD",1760130285539,19.87999999,198.64,198.39,0.68]
["bitfinex","SOLUSD",1760130285714,19.87999999,198.65,198.38,0.12]
["bitfinex","SOLUSD",1760130286038,68.00367353,198.69,198.43,0.12]
["bitfinex","SOLUSD",1760130286233,48.12367354,198.69,198.56,0.12]
["bitfinex","SOLUSD",1760130286530,48.12367354,198.69,198.51,0.68]
["bitfinex","SOLUSD",1760130286739,20.8,198.66,198.47,0.12]
["bitfinex","SOLUSD",1760130286934,20.8,198.66,198.43,0.68]
["bitfinex","SOLUSD",1760130287130,48.12367354,198.69,198.49,0.12]
["bitfinex","SOLUSD",1760130287317,17.61626735,198.68,198.44,0.12]
["bitfinex","SOLUSD",1760130287727,17.61626735,198.68,198.45,0.68]
["bitfinex","SOLUSD",1760130287920,17.61626735,198.68,198.46,0.12]
["bitfinex","SOLUSD",1760130288134,17.61626735,198.68,198.55,0.12]
["bitfinex","SOLUSD",1760130288333,17.61626735,198.68,198.58,0.12]
["bitfinex","SOLUSD",1760130288522,17.61626735,198.68,198.55,0.12]
["bitfinex","SOLUSD",1760130288737,48.12367354,198.69,198.56,0.68]
["bitfinex","SOLUSD",1760130288937,5.02942211,198.83,198.63,0.12]
["bitfinex","SOLUSD",1760130289238,5.02942211,198.83,198.46,38.86]
["bitfinex","SOLUSD",1760130289239,20.8,198.77,198.62,0.12]
["bitfinex","SOLUSD",1760130289634,17.6029774,198.83,198.67,0.12]
["bitfinex","SOLUSD",1760130289818,17.6029774,198.83,198.69,0.12]
["bitfinex","SOLUSD",1760130290020,17.6029774,198.83,198.64,0.12]
["bitfinex","SOLUSD",1760130290220,17.6029774,198.83,198.7,0.12]
["bitfinex","SOLUSD",1760130290221,42.75008799,198.83,198.7,0.12]
["bitfinex","SOLUSD",1760130290544,20.8,198.88,198.68,0.12]
["bitfinex","SOLUSD",1760130290742,25.78760726,198.9,198.7,0.12]
["bitfinex","SOLUSD",1760130291050,17.59589763,198.91,198.74,0.12]
["bitfinex","SOLUSD",1760130291221,20.8,198.88,198.68,0.12]
["bitfinex","SOLUSD",1760130291414,42.73289426,198.91,198.71,0.12]
["bitfinex","SOLUSD",1760130291615,42.73289426,198.91,198.66,0.68]
["bitfinex","SOLUSD",1760130291616,25.78760726,198.9,198.69,0.12]
["bitfinex","SOLUSD",1760130291840,40.95760726,198.9,198.69,0.12]
["bitfinex","SOLUSD",1760130292019,40.95760726,198.9,198.67,0.12]
["bitfinex","SOLUSD",1760130292220,35.97,198.87,198.67,0.12]
["bitfinex","SOLUSD",1760130292550,35.97,198.87,198.21,25.96606354]
["bitfinex","SOLUSD",1760130292551,35.97,198.82,198.56,0.12]
["bitfinex","SOLUSD",1760130292750,20.8,198.78,198.61,0.12]
["bitfinex","SOLUSD",1760130293051,20.8,198.78,198.6,0.12]
["bitfinex","SOLUSD",1760130293218,20.8,198.74,198.6,0.12]
["bitfinex","SOLUSD",1760130293422,20.8,198.74,198.61,0.12]
["bitfinex","SOLUSD",1760130293626,17.6029774,198.83,198.7,0.12]
["bitfinex","SOLUSD",1760130293842,17.6029774,198.83,198.68,0.12]
["bitfinex","SOLUSD",1760130294024,17.6029774,198.83,198.73,0.12]
["bitfinex","SOLUSD",1760130294224,42.75008799,198.83,198.68,0.12]
["bitfinex","SOLUSD",1760130294429,20.8,198.8,198.68,0.12]
["bitfinex","SOLUSD",1760130294730,20.8,198.8,198.62,0.12]
["bitfinex","SOLUSD",1760130294933,20.8,198.8,198.61,0.12]
["bitfinex","SOLUSD",1760130295128,20.8,198.8,198.65,0.12]
["bitfinex","SOLUSD",1760130295333,20.8,198.76,198.58,0.12]
["bitfinex","SOLUSD",1760130295526,20.8,198.76,198.59,0.12]
["bitfinex","SOLUSD",1760130295727,20.8,198.76,198.53,0.8]
["bitfinex","SOLUSD",1760130295939,55.84999999,198.76,198.49,0.12]
["bitfinex","SOLUSD",1760130296253,20.8,198.71,198.52,0.12]
["bitfinex","SOLUSD",1760130296946,20.8,198.73,198.52,0.12]
["bitfinex","SOLUSD",1760130297125,19.87999999,198.72,198.52,0.12]
["bitfinex","SOLUSD",1760130297319,19.87999999,198.72,198.44,0.68]
["bitfinex","SOLUSD",1760130297320,20.8,198.65,198.44,0.68]
["bitfinex","SOLUSD",1760130297528,20.8,198.65,198.46,0.12]
["bitfinex","SOLUSD",1760130297725,20.8,198.65,198.5,0.12]
["bitfinex","SOLUSD",1760130297926,20.8,198.65,198.52,0.12]
["bitfinex","SOLUSD",1760130298328,5.03306278,198.69,198.51,0.12]
["bitfinex","SOLUSD",1760130298630,5.03306278,198.69,198.4,20.8]
["bitfinex","SOLUSD",1760130298631,17.61547759,198.69,198.61,0.12]
["bitfinex","SOLUSD",1760130298828,17.61547759,198.69,198.57,0.12]
["bitfinex","SOLUSD",1760130299023,17.61547759,198.69,198.52,0.71]
["bitfinex","SOLUSD",1760130299024,17.11547759,198.69,198.58,0.12]
["bitfinex","SOLUSD",1760130299343,25.16482963,198.69,198.58,0.12]
["bitfinex","SOLUSD",1760130299647,20.8,198.69,198.51,0.12]
["bitfinex","SOLUSD",1760130300147,20.8,198.69,198.55,0.12]
["bitfinex","SOLUSD",1760130300341,20.8,198.69,198.58,0.12]
["bitfinex","SOLUSD",1760130300531,17.6127214,198.72,198.59,0.12]
["bitfinex","SOLUSD",1760130300532,42.77375199,198.72,198.59,0.12]
["bitfinex","SOLUSD",1760130300726,42.77375199,198.72,198.62,0.12]
["bitfinex","SOLUSD",1760130300727,5.03220611,198.72,198.62,0.12]
["bitfinex","SOLUSD",1760130300927,5.03220611,198.72,198.67,0.12]
["bitfinex","SOLUSD",1760130301155,5.03094028,198.77,198.68,0.12]
["bitfinex","SOLUSD",1760130301456,46.48087586,198.78,198.62,0.71]
["bitfinex","SOLUSD",1760130301657,5.02942211,198.83,198.67,0.71]
["bitfinex","SOLUSD",1760130301830,17.6029774,198.83,198.57,62.16]
["bitfinex","SOLUSD",1760130302027,46.75552684,198.73,198.4,0.71]
["bitfinex","SOLUSD",1760130302244,17.6029774,198.83,198.33,20.0]
["bitfinex","SOLUSD",1760130302245,20.8,198.68,198.33,20.0]
["bitfinex","SOLUSD",1760130302454,20.8,198.61,198.39,0.71]
["bitfinex","SOLUSD",1760130302661,20.8,198.6,198.25,69.4]
["bitfinex","SOLUSD",1760130302944,19.99999709,198.62,198.3,0.71]
["bitfinex","SOLUSD",1760130303123,20.8,198.51,198.25,70.11]
["bitfinex","SOLUSD",1760130303327,20.8,198.47,198.25,70.11]
["bitfinex","SOLUSD",1760130303630,20.8,198.47,198.26,0.71]
["bitfinex","SOLUSD",1760130303961,5.0312515,198.76,198.39,20.8]
["bitfinex","SOLUSD",1760130304244,89.5089502,198.75,198.41,20.8]
["bitfinex","SOLUSD",1760130304444,46.74160886,198.75,198.49,20.0]
["bitfinex","SOLUSD",1760130304754,51.77326457,198.75,198.5,37.79]
["bitfinex","SOLUSD",1760130305049,20.8,198.72,198.5,37.08]
["bitfinex","SOLUSD",1760130305254,20.8,198.68,198.5,37.08]
["bitfinex","SOLUSD",1760130305549,17.61360776,198.71,198.48,30.28]
["bitfinex","SOLUSD",1760130305750,17.61360776,198.71,198.33,69.4]
["bitfinex","SOLUSD",1760130305751,19.99999709,198.67,198.41,0.71]
["bitfinex","SOLUSD",1760130305963,20.8,198.68,198.41,0.71]
["bitfinex","SOLUSD",1760130306155,40.79999709,198.66,198.41,0.71]
["bitfinex","SOLUSD",1760130306338,17.61360776,198.71,198.41,0.71]
["bitfinex","SOLUSD",1760130306653,35.97,198.6,198.41,0.71]
["bitfinex","SOLUSD",1760130306858,35.97,198.6,198.36,0.71]
["bitfinex","SOLUSD",1760130307360,35.97,198.55,198.36,0.71]
["bitfinex","SOLUSD",1760130307529,20.8,198.54,198.36,0.71]
["bitfinex","SOLUSD",1760130307730,15.17,198.55,198.36,0.71]
["bitfinex","SOLUSD",1760130308157,15.17,198.55,198.31,0.71]
["bitfinex","SOLUSD",1760130308541,20.8,198.64,198.32,20.0]
["bitfinex","SOLUSD",1760130308736,35.97,198.6,198.33,0.71]
["bitfinex","SOLUSD",1760130308937,25.0837505,198.74,198.36,20.0]
["bitfinex","SOLUSD",1760130309146,25.95552684,198.73,198.37,0.71]
["bitfinex","SOLUSD",1760130309355,5.03245936,198.71,198.44,20.0]
["bitfinex","SOLUSD",1760130309536,5.03245936,198.71,198.41,20.8]
["bitfinex","SOLUSD",1760130309537,5.03245936,198.71,198.45,0.71]
["bitfinex","SOLUSD",1760130309858,20.8,198.68,198.45,0.71]
["bitfinex","SOLUSD",1760130310162,5.03245936,198.71,198.5,20.0]
["bitfinex","SOLUSD",1760130310462,5.03245936,198.71,198.51,0.71]
["bitfinex","SOLUSD",1760130310754,5.03245936,198.71,198.37,5.04100028]
["bitfinex","SOLUSD",1760130310755,15.17,198.7,198.44,0.71]
["bitfinex","SOLUSD",1760130310930,15.17,198.68,198.38,0.71]
["bitfinex","SOLUSD",1760130311135,20.8,198.57,198.38,0.71]
["bitfinex","SOLUSD",1760130311350,20.8,198.49,198.38,0.71]
["bitfinex","SOLUSD",1760130311550,20.8,198.49,198.36,30.28]
["bitfinex","SOLUSD",1760130311754,35.97,198.45,198.31,69.4]
["bitfinex","SOLUSD",1760130312654,20.8,198.49,198.32,0.71]
["bitfinex","SOLUSD",1760130313237,20.8,198.49,198.11,20.0]
["bitfinex","SOLUSD",1760130313436,20.8,198.39,198.14,0.71]
["bitfinex","SOLUSD",1760130313773,15.17,198.38,198.14,0.71]
["bitfinex","SOLUSD",1760130314053,19.99999709,198.47,198.14,0.71]
["bitfinex","SOLUSD",1760130314054,20.8,198.45,198.14,0.71]
["bitfinex","SOLUSD",1760130314257,20.8,198.45,198.16,20.0]
["bitfinex","SOLUSD",1760130314451,42.82335182,198.49,198.17,0.71]
["bitfinex","SOLUSD",1760130314641,46.24801908,198.46,198.17,20.71]
["bitfinex","SOLUSD",1760130314968,55.96999709,198.44,198.12,0.71]
["bitfinex","SOLUSD",1760130315258,46.25672552,198.42,198.12,0.71]
["bitfinex","SOLUSD",1760130315457,20.8,198.38,198.07,44.78]
["bitfinex","SOLUSD",1760130315758,20.8,198.38,198.08,0.71]
["bitfinex","SOLUSD",1760130315759,20.8,198.36,198.08,0.71]
["bitfinex","SOLUSD",1760130316356,20.8,198.36,198.0,0.71]
["bitfinex","SOLUSD",1760130316357,40.79999709,198.35,198.0,0.71]
["bitfinex","SOLUSD",1760130316552,77.1767203,198.35,198.0,0.71]
["bitfinex","SOLUSD",1760130316757,40.79999709,198.3,198.0,0.71]
["bitfinex","SOLUSD",1760130316961,20.8,198.22,197.94,69.42]
["bitfinex","SOLUSD",1760130317259,20.8,198.2,197.89,0.81]
["bitfinex","SOLUSD",1760130317438,20.8,198.16,197.89,0.81]
["bitfinex","SOLUSD",1760130317640,20.8,198.16,197.92,0.81]
["bitfinex","SOLUSD",1760130317840,35.97,198.16,197.92,0.1]
["bitfinex","SOLUSD",1760130318044,53.81992042,198.15,197.92,0.1]
["bitfinex","SOLUSD",1760130318257,20.8,198.12,197.92,0.1]
["bitfinex","SOLUSD",1760130318472,40.79999709,198.12,197.92,0.1]
["bitfinex","SOLUSD",1760130318650,68.1164539,198.19,197.8,0.1]
["bitfinex","SOLUSD",1760130318651,20.8,198.03,197.8,0.1]
["bitfinex","SOLUSD",1760130319051,19.99999709,198.01,197.8,0.1]
["bitfinex","SOLUSD",1760130319250,20.8,197.92,197.69,26.0]
["bitfinex","SOLUSD",1760130319451,5.05280177,197.91,197.69,26.0]
["bitfinex","SOLUSD",1760130319655,20.8,197.92,197.69,26.0]
["bitfinex","SOLUSD",1760130319656,20.8,197.92,197.7,0.71]
["bitfinex","SOLUSD",1760130319844,50.21064268,198.02,197.77,20.8]
["bitfinex","SOLUSD",1760130320039,50.21064268,198.02,197.88,20.8]
["bitfinex","SOLUSD",1760130320256,50.21064268,198.02,197.89,70.17]
["bitfinex","SOLUSD",1760130320454,50.21064268,198.02,197.92,20.8]
["bitfinex","SOLUSD",1760130320667,50.21064268,198.02,197.93,0.71]
["bitfinex","SOLUSD",1760130321357,20.8,197.99,197.88,69.48]
["bitfinex","SOLUSD",1760130321571,20.8,197.99,197.69,26.0]
["bitfinex","SOLUSD",1760130321572,25.85089753,197.99,197.69,26.0]
["bitfinex","SOLUSD",1760130321760,38.47779787,197.99,197.7,0.71]
["bitfinex","SOLUSD",1760130322553,25.85089753,197.99,197.7,0.71]
["bitfinex","SOLUSD",1760130322756,5.05024998,198.01,197.73,20.0]
["bitfinex","SOLUSD",1760130322956,17.67587494,198.01,197.74,0.71]
["bitfinex","SOLUSD",1760130323268,20.8,197.98,197.69,26.0]
["bitfinex","SOLUSD",1760130323470,20.8,197.94,197.69,26.0]
["bitfinex","SOLUSD",1760130323676,20.8,197.93,197.69,26.0]
["bitfinex","SOLUSD",1760130323847,20.8,197.92,197.69,26.0]
["bitfinex","SOLUSD",1760130324264,20.8,197.88,197.45,20.0]
["bitfinex","SOLUSD",1760130324461,20.8,197.88,197.27,30.34]
["bitfinex","SOLUSD",1760130324462,20.8,197.72,197.26,0.71]
["bitfinex","SOLUSD",1760130324666,20.8,197.63,197.31,20.0]
["bitfinex","SOLUSD",1760130324964,2.64866805,197.43,197.32,0.71]
["bitfinex","SOLUSD",1760130325560,1.92866805,197.43,197.37,20.0]
["bitfinex","SOLUSD",1760130325756,2.64758102,197.56,197.41,40.8]
["bitfinex","SOLUSD",1760130325963,2.64758102,197.56,197.38,1.21663694]
["bitfinex","SOLUSD",1760130326178,2.64758102,197.56,197.38,0.71]
["bitfinex","SOLUSD",1760130326351,20.8,197.54,197.32,20.25]
["bitfinex","SOLUSD",1760130326550,2.64758102,197.56,197.42,20.0]
["bitfinex","SOLUSD",1760130326757,2.39758102,197.56,197.5,20.0]
["bitfinex","SOLUSD",1760130327258,2.39758102,197.56,197.32,17.73751122]
["bitfinex","SOLUSD",1760130327259,2.39758102,197.56,197.45,20.8]
["bitfinex","SOLUSD",1760130327852,2.39758102,197.56,197.4,20.0]
["bitfinex","SOLUSD",1760130328149,2.39758102,197.56,197.48,20.8]
["bitfinex","SOLUSD",1760130328491,0.68,197.82,197.59,20.0]
["bitfinex","SOLUSD",1760130328656,25.25602422,197.98,197.58,20.8]
["bitfinex","SOLUSD",1760130328657,19.99999709,198.08,197.63,40.8]
["bitfinex","SOLUSD",1760130328973,25.03956699,198.06,197.71,20.0]
["bitfinex","SOLUSD",1760130329172,26.6364284,198.05,197.76,20.8]
["bitfinex","SOLUSD",1760130329375,0.68,198.04,197.8,5.05539981]
["bitfinex","SOLUSD",1760130329558,0.68,198.03,197.83,20.0]
["bitfinex","SOLUSD",1760130329879,25.22796874,198.2,197.81,69.62]
["bitfinex","SOLUSD",1760130329880,0.1987856,198.33,197.96,20.8]
["bitfinex","SOLUSD",1760130330178,0.68,198.32,198.03,20.0]
["bitfinex","SOLUSD",1760130330350,0.68,198.31,197.96,19.42]
["bitfinex","SOLUSD",1760130330552,0.68,198.3,197.97,39.42]
["bitfinex","SOLUSD",1760130330754,0.68,198.29,197.97,19.42]
["bitfinex","SOLUSD",1760130330977,0.68,198.28,198.0,20.8]
["bitfinex","SOLUSD",1760130331174,0.68,198.27,198.0,20.8]
["bitfinex","SOLUSD",1760130331353,15.17,198.31,197.99,20.0]
["bitfinex","SOLUSD",1760130331552,0.68,198.26,197.97,19.42]
["bitfinex","SOLUSD",1760130331871,0.68,198.25,197.97,19.42]
["bitfinex","SOLUSD",1760130332046,0.68,198.24,197.97,19.42]
["bitfinex","SOLUSD",1760130332258,0.68,198.23,197.97,19.42]
["bitfinex","SOLUSD",1760130332451,43.28236646,198.31,197.91,30.36]
["bitfinex","SOLUSD",1760130332452,20.8,198.13,197.91,30.36]
["bitfinex","SOLUSD",1760130332648,0.68,198.22,197.91,30.36]
["bitfinex","SOLUSD",1760130332649,35.97,198.09,197.91,30.36]
["bitfinex","SOLUSD",1760130332961,0.68,198.08,197.91,30.36]
["bitfinex","SOLUSD",1760130333160,0.68,198.07,197.91,30.36]
["bitfinex","SOLUSD",1760130333364,5.04922999,198.05,197.91,30.36]
["bitfinex","SOLUSD",1760130333661,48.59074657,198.09,197.91,30.36]
["bitfinex","SOLUSD",1760130333662,20.8,198.02,197.91,30.36]
["bitfinex","SOLUSD",1760130334058,0.68,198.16,197.91,50.36]
["bitfinex","SOLUSD",1760130334394,25.35876388,198.26,197.91,30.36]
["bitfinex","SOLUSD",1760130334395,0.68,198.15,197.91,30.36]
["bitfinex","SOLUSD",1760130334683,20.8,198.12,197.91,30.36]
["bitfinex","SOLUSD",1760130334864,21.48,198.11,197.91,30.36]
["bitfinex","SOLUSD",1760130335170,20.8,198.09,197.91,30.36]
["bitfinex","SOLUSD",1760130335353,17.67052051,198.07,197.91,30.36]
["bitfinex","SOLUSD",1760130335664,20.8,198.04,197.91,30.36]
["bitfinex","SOLUSD",1760130335853,0.68,198.03,197.74,30.36]
["bitfinex","SOLUSD",1760130336056,0.68,198.02,197.77,69.6]
["bitfinex","SOLUSD",1760130336767,0.68,198.07,197.8,20.8]
["bitfinex","SOLUSD",1760130336967,25.68012172,198.16,197.8,40.8]
["bitfinex","SOLUSD",1760130337269,0.68,198.29,198.04,20.0]
["bitfinex","SOLUSD",1760130337460,0.68,198.29,198.05,30.36]
["bitfinex","SOLUSD",1760130337664,0.68,198.33,198.06,69.6]
["bitfinex","SOLUSD",1760130337968,25.45672552,198.42,198.05,30.36]
["bitfinex","SOLUSD",1760130337969,0.68,198.32,198.05,30.36]
["bitfinex","SOLUSD",1760130338159,0.68,198.31,198.05,30.36]
["bitfinex","SOLUSD",1760130338354,0.68,198.3,198.05,30.36]
["bitfinex","SOLUSD",1760130338554,0.68,198.29,198.05,30.36]
["bitfinex","SOLUSD",1760130338800,0.68,198.28,198.05,30.36]
["bitfinex","SOLUSD",1760130338978,0.68,198.27,198.05,30.36]
["bitfinex","SOLUSD",1760130339286,0.68,198.26,197.87,20.0]
["bitfinex","SOLUSD",1760130339454,20.8,198.23,198.0,69.58]
["bitfinex","SOLUSD",1760130339986,0.68,198.22,198.0,69.58]
["bitfinex","SOLUSD",1760130340488,0.68,198.22,198.01,69.58]
["bitfinex","SOLUSD",1760130341057,0.68,198.22,197.99,69.58]
["bitfinex","SOLUSD",1760130341256,20.8,198.23,197.99,69.58]
["bitfinex","SOLUSD",1760130341257,0.68,198.21,197.99,69.58]
["bitfinex","SOLUSD",1760130341456,20.8,198.17,197.99,69.58]
["bitfinex","SOLUSD",1760130341681,0.68,198.16,197.99,69.58]
["bitfinex","SOLUSD",1760130342064,0.68,198.16,197.93,69.58]
["bitfinex","SOLUSD",1760130342382,0.68,198.15,197.93,69.58]
["bitfinex","SOLUSD",1760130342561,20.8,198.15,197.93,69.58]
["bitfinex","SOLUSD",1760130342766,0.68,198.14,197.93,69.58]
["bitfinex","SOLUSD",1760130342963,18.33893036,198.2,197.93,69.58]
["bitfinex","SOLUSD",1760130343160,0.68,198.19,197.93,69.58]
["bitfinex","SOLUSD",1760130343557,20.8,198.15,197.93,69.58]
["bitfinex","SOLUSD",1760130343964,35.97,198.07,197.77,20.0]
["bitfinex","SOLUSD",1760130344179,0.68,198.06,197.64,19.0]
["bitfinex","SOLUSD",1760130344383,20.8,198.02,197.64,19.0]
["bitfinex","SOLUSD",1760130344563,36.65,198.01,197.64,19.0]
["bitfinex","SOLUSD",1760130344760,0.68,198.0,197.64,19.0]
["bitfinex","SOLUSD",1760130344958,0.68,197.99,197.64,19.0]
["bitfinex","SOLUSD",1760130345177,20.8,197.95,197.64,19.0]
["bitfinex","SOLUSD",1760130345376,20.8,197.83,197.64,19.0]
["bitfinex","SOLUSD",1760130345785,0.68,198.02,197.65,0.50594485]
["bitfinex","SOLUSD",1760130345980,0.68,198.02,197.7,20.0]
["bitfinex","SOLUSD",1760130346188,0.68,198.01,197.64,19.0]
["bitfinex","SOLUSD",1760130346481,0.68,198.0,197.64,19.0]
["bitfinex","SOLUSD",1760130346789,42.90329093,198.12,197.64,19.0]
["bitfinex","SOLUSD",1760130346790,20.8,197.94,197.64,19.0]
["bitfinex","SOLUSD",1760130346976,0.68,198.06,197.7,20.0]
["bitfinex","SOLUSD",1760130347159,0.68,198.05,197.69,0.50584248]
["bitfinex","SOLUSD",1760130347362,0.68,198.05,197.72,20.8]
["bitfinex","SOLUSD",1760130347573,15.17,198.03,197.7,25.85816894]
["bitfinex","SOLUSD",1760130347764,43.42995431,198.04,197.71,0.50579131]
["bitfinex","SOLUSD",1760130347965,20.8,198.01,197.65,0.50579131]
["bitfinex","SOLUSD",1760130348162,0.68,198.0,197.64,19.0]
["bitfinex","SOLUSD",1760130348361,20.8,197.96,197.64,19.0]
["bitfinex","SOLUSD",1760130348684,15.17,197.9,197.64,19.0]
["bitfinex","SOLUSD",1760130348980,0.68,197.95,197.67,20.8]
["bitfinex","SOLUSD",1760130349191,0.68,198.01,197.73,20.8]
["bitfinex","SOLUSD",1760130349372,0.68,198.01,197.69,20.8]
["bitfinex","SOLUSD",1760130349572,17.67676767,198.0,197.72,5.05765729]
["bitfinex","SOLUSD",1760130349768,0.68,198.01,197.75,20.8]
["bitfinex","SOLUSD",1760130350084,0.67,198.07,197.76,20.8]
["bitfinex","SOLUSD",1760130350662,0.67,198.07,197.77,21.30563786]
["bitfinex","SOLUSD",1760130350868,26.03964142,198.13,197.83,20.8]
["bitfinex","SOLUSD",1760130351090,20.8,198.1,197.84,69.6]
["bitfinex","SOLUSD",1760130351284,0.67,198.09,197.84,69.6]
["bitfinex","SOLUSD",1760130351586,68.15772199,198.07,197.84,69.6]
["bitfinex","SOLUSD",1760130351783,20.8,197.99,197.84,69.6]
["bitfinex","SOLUSD",1760130351993,20.8,198.04,197.63,30.36]
["bitfinex","SOLUSD",1760130352203,0.67,198.03,197.64,89.6]
["bitfinex","SOLUSD",1760130352485,0.67,198.02,197.64,69.6]
["bitfinex","SOLUSD",1760130352692,0.67,198.01,197.64,69.6]
["bitfinex","SOLUSD",1760130352872,15.17,197.97,197.64,69.6]
["bitfinex","SOLUSD",1760130353067,20.8,197.94,197.64,69.6]
["bitfinex","SOLUSD",1760130353270,20.8,197.94,197.65,0.50594485]
["bitfinex","SOLUSD",1760130353483,0.67,197.98,197.67,20.8]
["bitfinex","SOLUSD",1760130353690,5.05127039,197.97,197.71,20.8]
["bitfinex","SOLUSD",1760130353909,17.67944637,197.97,197.71,20.8]
["bitfinex","SOLUSD",1760130354202,0.67,198.02,197.71,0.50579131]
["bitfinex","SOLUSD",1760130354763,0.67,198.02,197.7,20.8]
["bitfinex","SOLUSD",1760130354965,25.79823939,198.0,197.7,20.8]
["bitfinex","SOLUSD",1760130355165,20.8,197.98,197.7,21.30581688]
["bitfinex","SOLUSD",1760130355381,0.67,198.1,197.73,20.0]
["bitfinex","SOLUSD",1760130355582,17.66873642,198.09,197.8,20.8]
["bitfinex","SOLUSD",1760130355971,0.67,198.08,197.81,0.50553561]
["bitfinex","SOLUSD",1760130356172,0.67,198.14,197.81,0.50553561]
["bitfinex","SOLUSD",1760130356376,0.67,198.14,197.81,20.8]
["bitfinex","SOLUSD",1760130356580,0.67,198.14,197.82,0.50551005]
["bitfinex","SOLUSD",1760130356776,21.47,198.14,197.82,20.8]
["bitfinex","SOLUSD",1760130356978,25.40962644,198.17,197.82,20.8]
["bitfinex","SOLUSD",1760130357176,0.67,198.13,197.82,20.8]
["bitfinex","SOLUSD",1760130357386,5.04535218,198.21,197.86,20.0]
["bitfinex","SOLUSD",1760130357685,17.6582375,198.21,197.94,20.8]
["bitfinex","SOLUSD",1760130357871,17.6582375,198.21,197.94,21.30520359]
["bitfinex","SOLUSD",1760130358267,0.69,198.28,197.96,20.8]
["bitfinex","SOLUSD",1760130358592,0.69,198.27,197.96,20.8]
["bitfinex","SOLUSD",1760130358807,0.69,198.26,197.93,21.30515254]
["bitfinex","SOLUSD",1760130358978,0.69,198.25,197.93,20.8]
["bitfinex","SOLUSD",1760130359302,0.69,198.24,197.94,20.8]
["bitfinex","SOLUSD",1760130359481,0.69,198.24,197.87,91.42]
["bitfinex","SOLUSD",1760130359482,25.37144018,198.23,197.95,0.50517806]
["bitfinex","SOLUSD",1760130359681,0.2,198.48,197.99,20.8]
["bitfinex","SOLUSD",1760130359682,25.59882508,198.28,197.99,20.8]
["bitfinex","SOLUSD",1760130359986,25.35876388,198.26,197.88,0.50518359]
["bitfinex","SOLUSD",1760130360181,19.99999709,198.37,197.88,0.50518359]
["bitfinex","SOLUSD",1760130360182,25.60049955,198.24,197.9,20.8]
["bitfinex","SOLUSD",1760130360495,20.8,198.2,197.9,20.8]
["bitfinex","SOLUSD",1760130360672,0.69,198.19,197.87,101.10765905]
["bitfinex","SOLUSD",1760130360868,21.49,198.19,197.89,9.68765905]
["bitfinex","SOLUSD",1760130361092,0.69,198.25,197.98,9.68765905]
["bitfinex","SOLUSD",1760130361328,0.69,198.36,198.07,9.68765905]
["bitfinex","SOLUSD",1760130361592,5.03981453,198.42,198.15,5.0466818]
["bitfinex","SOLUSD",1760130361766,25.59779269,198.5,198.19,20.8]
["bitfinex","SOLUSD",1760130361973,57.58070882,201.07,198.2,0.50454086]
["bitfinex","SOLUSD",1760130361974,0.69,198.47,198.2,0.50454086]
["bitfinex","SOLUSD",1760130362270,35.97,198.44,198.16,30.36]
["bitfinex","SOLUSD",1760130362470,19.99999709,198.37,197.97,9.68765905]
["bitfinex","SOLUSD",1760130362788,20.8,198.31,197.97,30.94]
["bitfinex","SOLUSD",1760130363087,15.17,198.25,197.97,30.94]
["bitfinex","SOLUSD",1760130363265,0.69,198.24,197.97,40.62765905]
["bitfinex","SOLUSD",1760130363470,20.8,198.34,198.0,30.48765905]
["bitfinex","SOLUSD",1760130363781,20.8,198.34,197.92,5.0524106]
["bitfinex","SOLUSD",1760130363782,20.8,198.25,197.79,20.0]
["bitfinex","SOLUSD",1760130363984,0.69,198.24,197.85,9.68765905]
["bitfinex","SOLUSD",1760130364190,0.69,198.23,197.87,20.8]
["bitfinex","SOLUSD",1760130364377,20.8,198.21,197.88,0.50535678]
["bitfinex","SOLUSD",1760130364690,20.8,198.15,197.84,30.34]
["bitfinex","SOLUSD",1760130364906,36.66,198.14,197.84,30.34]
["bitfinex","SOLUSD",1760130365107,0.69,198.13,197.84,30.34]
["bitfinex","SOLUSD",1760130365310,0.69,198.12,197.84,30.34]
["bitfinex","SOLUSD",1760130365485,0.69,198.11,197.84,30.34]
["bitfinex","SOLUSD",1760130365689,20.8,198.01,197.84,30.34]
["bitfinex","SOLUSD",1760130366002,0.69,198.0,197.73,57.1]
["bitfinex","SOLUSD",1760130366302,0.69,197.99,197.73,57.1]
["bitfinex","SOLUSD",1760130366487,0.69,197.98,197.73,57.1]
["bitfinex","SOLUSD",1760130366800,35.97,198.01,197.73,57.1]
["bitfinex","SOLUSD",1760130366801,0.69,197.97,197.73,57.1]
["bitfinex","SOLUSD",1760130367005,15.17,198.04,197.73,57.1]
["bitfinex","SOLUSD",1760130367308,20.8,197.93,197.67,30.34]
["bitfinex","SOLUSD",1760130367487,0.69,197.92,197.67,30.34]
["bitfinex","SOLUSD",1760130367683,19.99999709,198.01,197.67,30.34]
["bitfinex","SOLUSD",1760130367684,0.69,197.91,197.67,30.34]
["bitfinex","SOLUSD",1760130367897,0.69,197.9,197.67,30.34]
["bitfinex","SOLUSD",1760130368204,21.49,197.89,197.67,30.34]
["bitfinex","SOLUSD",1760130368409,36.66,197.88,197.67,30.34]
["bitfinex","SOLUSD",1760130368612,0.69,197.87,197.67,30.34]
["bitfinex","SOLUSD",1760130368792,0.69,197.86,197.67,30.34]
["bitfinex","SOLUSD",1760130369104,20.8,197.82,197.67,30.34]
["bitfinex","SOLUSD",1760130369313,0.69,197.81,197.67,30.34]
["bitfinex","SOLUSD",1760130369680,20.8,197.78,197.63,69.56]
["bitfinex","SOLUSD",1760130369918,0.69,197.77,197.32,50.36]
["bitfinex","SOLUSD",1760130370205,36.66,197.77,197.4,9.68765905]
["bitfinex","SOLUSD",1760130370416,0.69,197.76,197.44,9.68765905]
["bitfinex","SOLUSD",1760130370582,20.8,197.77,197.5,9.68765905]
["bitfinex","SOLUSD",1760130370783,0.69,197.85,197.56,30.48765905]
["bitfinex","SOLUSD",1760130371105,0.69,197.91,197.64,30.48765905]
["bitfinex","SOLUSD",1760130371411,0.69,198.03,197.67,20.0]
["bitfinex","SOLUSD",1760130371700,0.69,198.07,197.72,20.8]
["bitfinex","SOLUSD",1760130371931,0.69,198.07,197.8,30.48765905]
["bitfinex","SOLUSD",1760130372103,48.79761833,198.21,197.87,20.8]
["bitfinex","SOLUSD",1760130372301,0.69,198.19,197.91,20.8]
["bitfinex","SOLUSD",1760130372484,0.69,198.19,197.91,0.50528017]
["bitfinex","SOLUSD",1760130372691,0.69,198.19,197.88,69.62]
["bitfinex","SOLUSD",1760130372883,20.8,198.17,197.88,69.62]
["bitfinex","SOLUSD",1760130373095,0.69,198.16,197.88,69.62]
["bitfinex","SOLUSD",1760130373292,48.79761833,198.21,197.91,20.8]
["bitfinex","SOLUSD",1760130373496,0.69,198.19,197.88,69.62]
["bitfinex","SOLUSD",1760130373707,5.04591785,198.18,197.88,69.62]
["bitfinex","SOLUSD",1760130373894,0.69,198.19,197.89,0.50533124]
["bitfinex","SOLUSD",1760130374113,48.79761833,198.21,197.92,9.68765905]
["bitfinex","SOLUSD",1760130374309,0.69,198.2,197.91,21.30528017]
["bitfinex","SOLUSD",1760130374498,48.79761833,198.21,198.0,9.68765905]
["bitfinex","SOLUSD",1760130374691,0.69,198.27,197.98,9.68765905]
["bitfinex","SOLUSD",1760130374692,5.04450844,198.24,197.98,9.68765905]
["bitfinex","SOLUSD",1760130374892,5.04390676,198.26,197.99,10.19273506]
["bitfinex","SOLUSD",1760130375102,0.69,198.35,198.05,9.68765905]
["bitfinex","SOLUSD",1760130375301,0.69,198.35,198.08,9.68765905]
["bitfinex","SOLUSD",1760130375610,0.69,198.36,198.09,69.6]
["bitfinex","SOLUSD",1760130375815,51.4181517,198.42,198.12,9.68765905]
["bitfinex","SOLUSD",1760130376007,51.4181517,198.42,198.13,0.50469363]
["bitfinex","SOLUSD",1760130376208,46.37819535,198.42,198.16,9.68765905]
["bitfinex","SOLUSD",1760130376397,46.37819535,198.42,198.13,9.68765905]
["bitfinex","SOLUSD",1760130376596,0.69,198.41,198.09,69.6]
["bitfinex","SOLUSD",1760130376991,0.69,198.41,198.17,9.68765905]
["bitfinex","SOLUSD",1760130377192,20.8,198.38,198.12,20.8]
["bitfinex","SOLUSD",1760130377411,18.3302399,198.41,198.12,9.68765905]
["bitfinex","SOLUSD",1760130377715,20.8,198.34,198.13,69.6]
["bitfinex","SOLUSD",1760130377920,0.69,198.33,198.13,69.6]
["bitfinex","SOLUSD",1760130378512,0.69,198.32,198.13,69.6]
["bitfinex","SOLUSD",1760130378715,0.69,198.31,198.09,69.58]
["bitfinex","SOLUSD",1760130378906,0.2,198.56,198.13,20.0]
["bitfinex","SOLUSD",1760130379224,17.83414966,198.48,198.25,9.68765905]
["bitfinex","SOLUSD",1760130379421,0.69,198.47,198.25,69.56]
["bitfinex","SOLUSD",1760130379596,0.69,198.46,198.25,69.56]
["bitfinex","SOLUSD",1760130379912,0.69,198.46,198.24,69.56]
["bitfinex","SOLUSD",1760130379913,17.63668429,198.45,198.24,69.56]
["bitfinex","SOLUSD",1760130380213,20.8,198.42,198.18,69.56]
["bitfinex","SOLUSD",1760130380421,21.49,198.41,198.18,69.56]
["bitfinex","SOLUSD",1760130380627,0.69,198.4,197.95,20.0]
["bitfinex","SOLUSD",1760130380795,20.8,198.34,198.07,44.86]
["bitfinex","SOLUSD",1760130380998,0.69,198.33,198.07,44.86]
["bitfinex","SOLUSD",1760130381199,0.69,198.32,198.07,44.86]
["bitfinex","SOLUSD",1760130381424,20.8,198.34,198.07,44.86]
["bitfinex","SOLUSD",1760130381425,0.69,198.31,198.07,44.86]
["bitfinex","SOLUSD",1760130381627,20.8,198.34,198.05,69.54]
["bitfinex","SOLUSD",1760130381628,0.69,198.3,198.05,69.54]
["bitfinex","SOLUSD",1760130381816,20.8,198.26,197.82,20.0]
["bitfinex","SOLUSD",1760130382016,0.69,198.25,197.99,69.54]
["bitfinex","SOLUSD",1760130382201,0.69,198.24,197.94,69.54]
["bitfinex","SOLUSD",1760130382399,20.8,198.16,197.73,5.05727682]
["bitfinex","SOLUSD",1760130382606,0.69,198.15,197.81,30.34]
["bitfinex","SOLUSD",1760130382917,0.69,198.14,197.81,30.34]
["bitfinex","SOLUSD",1760130383219,20.8,198.09,197.82,69.54]
["bitfinex","SOLUSD",1760130383400,0.69,198.08,197.82,69.54]
["bitfinex","SOLUSD",1760130383796,20.8,198.04,197.82,69.54]
["bitfinex","SOLUSD",1760130384017,20.8,198.04,197.83,69.54]
["bitfinex","SOLUSD",1760130384219,20.8,198.04,197.86,9.68765905]
["bitfinex","SOLUSD",1760130384421,20.8,198.04,197.88,9.68765905]
["bitfinex","SOLUSD",1760130384714,0.69,198.15,197.92,9.68765905]
["bitfinex","SOLUSD",1760130384922,5.0469365,198.14,197.95,9.68765905]
["bitfinex","SOLUSD",1760130385109,5.0469365,198.14,197.87,0.50538232]
["bitfinex","SOLUSD",1760130385309,0.66,198.17,197.87,0.50538232]
["bitfinex","SOLUSD",1760130385514,0.66,198.17,197.93,9.68765905]
["bitfinex","SOLUSD",1760130385821,12.61267166,198.22,198.04,9.68765905]
["bitfinex","SOLUSD",1760130386014,5.0446451,198.23,197.94,5.55711608]
["bitfinex","SOLUSD",1760130386219,42.87948341,198.23,197.94,0.50520359]
["bitfinex","SOLUSD",1760130386408,0.66,198.22,197.91,65.28]
["bitfinex","SOLUSD",1760130386609,20.8,198.2,197.97,9.68765905]
["bitfinex","SOLUSD",1760130386918,2.6403536,198.22,197.94,9.68765905]
["bitfinex","SOLUSD",1760130387121,0.66,198.19,197.95,69.56]
["bitfinex","SOLUSD",1760130387302,0.66,198.18,197.95,69.56]
["bitfinex","SOLUSD",1760130387727,20.8,198.13,197.9,69.56]
["bitfinex","SOLUSD",1760130387907,20.8,198.13,197.69,12.64597807]
["bitfinex","SOLUSD",1760130387908,0.66,198.12,197.69,12.64597807]
["bitfinex","SOLUSD",1760130388115,21.46,198.11,197.79,9.68765905]
["bitfinex","SOLUSD",1760130388328,0.71,198.1,197.79,9.68765905]
["bitfinex","SOLUSD",1760130388520,0.71,198.09,197.82,9.68765905]
["bitfinex","SOLUSD",1760130388713,0.71,198.08,197.7,30.34]
["bitfinex","SOLUSD",1760130388915,21.51,198.07,197.77,9.68765905]
["bitfinex","SOLUSD",1760130389113,21.51,198.07,197.71,70.06579131]
["bitfinex","SOLUSD",1760130389327,20.8,198.07,197.71,20.50579131]
["bitfinex","SOLUSD",1760130389628,0.71,198.06,197.77,9.68765905]
["bitfinex","SOLUSD",1760130389829,0.71,198.05,197.74,9.68765905]
["bitfinex","SOLUSD",1760130390000,0.71,198.05,197.8,9.68765905]
["bitfinex","SOLUSD",1760130390328,0.71,198.04,197.72,79.24765905]
["bitfinex","SOLUSD",1760130390527,0.71,198.03,197.72,9.68765905]
["bitfinex","SOLUSD",1760130390706,0.71,198.02,197.73,30.34]
["bitfinex","SOLUSD",1760130390907,42.90545656,198.11,197.66,9.68765905]
["bitfinex","SOLUSD",1760130390908,20.8,197.98,197.66,9.68765905]
["bitfinex","SOLUSD",1760130391222,0.71,197.97,197.67,69.56]
["bitfinex","SOLUSD",1760130391427,0.71,197.97,197.46,2.64239973]
["bitfinex","SOLUSD",1760130391428,0.71,197.96,197.46,2.64239973]
["bitfinex","SOLUSD",1760130391602,0.71,197.96,197.48,0.50638039]
["bitfinex","SOLUSD",1760130391603,20.8,197.86,197.48,0.50638039]
["bitfinex","SOLUSD",1760130391804,17.69106347,197.84,197.49,25.16]
["bitfinex","SOLUSD",1760130392003,17.69106347,197.84,197.5,0.50632911]
["bitfinex","SOLUSD",1760130392004,20.8,197.81,197.5,0.50632911]
["bitfinex","SOLUSD",1760130392217,0.71,197.8,197.49,25.16]
["bitfinex","SOLUSD",1760130392402,0.71,197.79,197.53,9.68765905]
["bitfinex","SOLUSD",1760130392600,0.71,197.78,197.47,30.46]
["bitfinex","SOLUSD",1760130392821,0.71,197.77,197.47,30.46]
["bitfinex","SOLUSD",1760130393027,0.71,197.76,197.52,9.68765905]
["bitfinex","SOLUSD",1760130393232,0.71,197.83,197.6,9.68765905]
["bitfinex","SOLUSD",1760130393407,5.05458956,197.84,197.64,9.68765905]
["bitfinex","SOLUSD",1760130393600,5.76343817,197.89,197.65,69.6]
["bitfinex","SOLUSD",1760130393838,5.76343817,197.89,197.69,9.68765905]
["bitfinex","SOLUSD",1760130394012,5.05166953,197.96,197.71,9.68765905]
["bitfinex","SOLUSD",1760130394214,30.30929733,197.96,197.67,30.36]
["bitfinex","SOLUSD",1760130394439,30.30929733,197.96,197.71,9.68765905]
["bitfinex","SOLUSD",1760130394619,30.30929733,197.96,197.65,69.6]
["bitfinex","SOLUSD",1760130394620,20.8,197.93,197.65,69.6]
["bitfinex","SOLUSD",1760130394812,0.71,197.95,197.67,9.68765905]
["bitfinex","SOLUSD",1760130395013,0.71,197.94,197.68,9.68765905]
["bitfinex","SOLUSD",1760130395213,0.71,197.94,197.61,5.06047264]
["bitfinex","SOLUSD",1760130395428,0.71,197.94,197.7,9.68765905]
["bitfinex","SOLUSD",1760130395618,17.68048343,197.96,197.41,20.0]
["bitfinex","SOLUSD",1760130395619,0.71,197.93,197.41,20.0]
["bitfinex","SOLUSD",1760130395819,17.68391268,197.92,197.66,9.68765905]
["bitfinex","SOLUSD",1760130396023,17.68391268,197.92,197.58,87.31415941]
["bitfinex","SOLUSD",1760130396024,0.71,197.93,197.73,9.68765905]
["bitfinex","SOLUSD",1760130396329,0.71,197.99,197.66,0.50591925]
["bitfinex","SOLUSD",1760130396540,0.71,197.98,197.6,0.50607287]
["bitfinex","SOLUSD",1760130396716,0.71,197.98,197.64,20.8]
["bitfinex","SOLUSD",1760130396916,0.71,197.97,197.77,9.68765905]
["bitfinex","SOLUSD",1760130397116,0.71,198.02,197.78,30.36]
["bitfinex","SOLUSD",1760130397317,52.71532431,198.09,197.84,9.68765905]
["bitfinex","SOLUSD",1760130397617,52.71532431,198.09,197.86,9.68765905]
["bitfinex","SOLUSD",1760130397818,52.71532431,198.09,197.78,30.86561229]
["bitfinex","SOLUSD",1760130397819,2.6403536,198.22,197.98,9.68765905]
["bitfinex","SOLUSD",1760130398031,61.05324392,198.36,198.07,9.68765905]
["bitfinex","SOLUSD",1760130398233,0.71,198.31,198.02,30.36]
["bitfinex","SOLUSD",1760130398543,15.17,198.26,197.7,20.0]
["bitfinex","SOLUSD",1760130398756,19.99999709,198.04,197.6,30.36]
["bitfinex","SOLUSD",1760130398923,20.8,198.0,197.62,26.44]
["bitfinex","SOLUSD",1760130399125,0.71,197.99,197.74,9.68765905]
["bitfinex","SOLUSD",1760130399340,0.71,197.99,197.76,9.68765905]
["bitfinex","SOLUSD",1760130399538,0.71,197.98,197.67,0.50589365]
["bitfinex","SOLUSD",1760130399837,5.05127039,197.97,197.78,9.68765905]
["bitfinex","SOLUSD",1760130400035,0.71,198.07,197.79,70.12558673]
["bitfinex","SOLUSD",1760130400243,0.71,198.07,197.85,9.68765905]
["bitfinex","SOLUSD",1760130400432,0.71,198.12,197.86,30.36]
["bitfinex","SOLUSD",1760130400945,2.64160966,198.16,197.87,70.12530565]
["bitfinex","SOLUSD",1760130401133,2.64160966,198.16,197.93,9.68765905]
["bitfinex","SOLUSD",1760130401345,12.61479463,198.18,197.95,9.68765905]
["bitfinex","SOLUSD",1760130401540,12.61479463,198.18,197.96,69.62]
["bitfinex","SOLUSD",1760130401740,12.61479463,198.18,197.94,9.68765905]
["bitfinex","SOLUSD",1760130401946,12.61479463,198.18,197.9,9.68765905]
["bitfinex","SOLUSD",1760130401947,0.71,198.17,197.9,9.68765905]
["bitfinex","SOLUSD",1760130402241,20.8,198.15,197.86,30.36]
["bitfinex","SOLUSD",1760130402462,0.71,198.14,197.87,69.62]
["bitfinex","SOLUSD",1760130402625,15.17,198.02,197.86,30.36]
["bitfinex","SOLUSD",1760130402825,20.8,197.99,197.86,30.36]
["bitfinex","SOLUSD",1760130403237,0.71,198.03,197.86,30.36]
["bitfinex","SOLUSD",1760130403443,68.12549798,198.18,197.86,30.36]
["bitfinex","SOLUSD",1760130403444,0.71,198.02,197.86,30.36]
["bitfinex","SOLUSD",1760130403634,20.8,198.0,197.86,30.36]
["bitfinex","SOLUSD",1760130403828,20.8,197.92,197.86,30.36]
["bitfinex","SOLUSD",1760130404246,20.8,197.92,197.65,9.68765905]
["bitfinex","SOLUSD",1760130404247,20.8,197.92,197.63,9.68765905]
["bitfinex","SOLUSD",1760130404455,0.71,197.91,197.64,30.36]
["bitfinex","SOLUSD",1760130404751,20.8,197.84,197.64,79.62]
["bitfinex","SOLUSD",1760130404928,20.8,197.84,197.67,9.68765905]
["bitfinex","SOLUSD",1760130405129,17.68123263,197.95,197.73,9.68765905]
["bitfinex","SOLUSD",1760130405454,0.71,197.94,197.71,69.62]
["bitfinex","SOLUSD",1760130405627,20.8,197.84,197.64,30.36]
["bitfinex","SOLUSD",1760130405826,35.97,197.79,197.64,30.36]
["bitfinex","SOLUSD",1760130406031,0.71,197.78,197.64,30.36]
["bitfinex","SOLUSD",1760130406646,20.8,197.79,197.64,30.36]
["bitfinex","SOLUSD",1760130407150,17.68391268,197.92,197.7,9.68765905]
["bitfinex","SOLUSD",1760130407468,12.62762959,197.98,197.78,9.37971352]
["bitfinex","SOLUSD",1760130407752,15.17,197.97,197.7,9.37971352]
["bitfinex","SOLUSD",1760130407952,15.17,197.97,197.65,0.50594485]
["bitfinex","SOLUSD",1760130407953,5.05152556,197.96,197.76,9.37971352]
["bitfinex","SOLUSD",1760130408153,0.71,198.08,197.83,9.37971352]
["bitfinex","SOLUSD",1760130408358,0.71,198.07,197.84,69.64]
["bitfinex","SOLUSD",1760130408556,0.71,198.12,197.79,20.8]
["bitfinex","SOLUSD",1760130408863,0.71,198.12,197.9,9.37971352]
["bitfinex","SOLUSD",1760130409054,20.8,198.1,197.91,95.82]
["bitfinex","SOLUSD",1760130409230,0.71,198.1,197.92,30.38]
["bitfinex","SOLUSD",1760130409433,0.71,198.09,197.9,30.38]
["bitfinex","SOLUSD",1760130409629,0.71,198.08,197.8,30.38]
["bitfinex","SOLUSD",1760130409944,15.17,198.01,197.83,9.37971352]
["bitfinex","SOLUSD",1760130410164,0.71,198.0,197.8,30.38]
["bitfinex","SOLUSD",1760130410452,0.91,198.14,197.84,20.8]
["bitfinex","SOLUSD",1760130410653,5.04719123,198.13,197.87,9.37971352]
["bitfinex","SOLUSD",1760130410965,0.2,198.14,197.9,20.8]
["bitfinex","SOLUSD",1760130411254,0.2,198.14,197.93,9.37971352]
["bitfinex","SOLUSD",1760130411565,0.71,198.13,197.83,0.5054845]
["bitfinex","SOLUSD",1760130411732,15.17,198.1,197.84,69.62]
["bitfinex","SOLUSD",1760130411932,5.04877461,198.07,197.87,9.37971352]
["bitfinex","SOLUSD",1760130412138,43.62417572,198.07,197.8,30.38]
["bitfinex","SOLUSD",1760130412356,20.8,198.04,197.81,69.62]
["bitfinex","SOLUSD",1760130412649,0.71,198.03,197.8,30.38]
["bitfinex","SOLUSD",1760130412838,0.71,198.02,197.8,30.38]
["bitfinex","SOLUSD",1760130413053,0.71,198.01,197.8,30.38]
["bitfinex","SOLUSD",1760130413258,0.71,198.0,197.8,30.38]
["bitfinex","SOLUSD",1760130413462,0.71,198.04,197.8,30.38]
["bitfinex","SOLUSD",1760130413648,0.71,198.03,197.8,30.38]
["bitfinex","SOLUSD",1760130413837,5.05024998,198.01,197.8,30.38]
["bitfinex","SOLUSD",1760130414035,35.97,197.97,197.8,30.38]
["bitfinex","SOLUSD",1760130414252,5.04719123,198.13,197.8,30.38]
["bitfinex","SOLUSD",1760130414562,0.21,198.08,197.81,0.5]
["bitfinex","SOLUSD",1760130414864,15.17,198.07,197.81,0.5]
["bitfinex","SOLUSD",1760130415069,15.17,197.99,197.81,0.5]
["bitfinex","SOLUSD",1760130415238,19.99999709,198.15,197.81,0.5]
["bitfinex","SOLUSD",1760130415441,19.99999709,198.19,197.82,9.37971352]
["bitfinex","SOLUSD",1760130415664,2.64041558,198.25,197.84,9.37971352]
["bitfinex","SOLUSD",1760130415977,15.17,198.1,197.85,0.5]
["bitfinex","SOLUSD",1760130416259,15.17,198.1,197.88,9.37971352]
["bitfinex","SOLUSD",1760130416476,5.24706185,198.14,197.92,9.37971352]
["bitfinex","SOLUSD",1760130416766,5.24706185,198.14,197.95,9.37971352]
["bitfinex","SOLUSD",1760130417067,5.24701047,198.14,197.96,70.12]
["bitfinex","SOLUSD",1760130417365,25.81743159,198.34,198.1,9.37971352]
["bitfinex","SOLUSD",1760130417366,5.04388177,198.26,198.1,9.37971352]
["bitfinex","SOLUSD",1760130417655,0.71,198.34,198.11,69.92]
["bitfinex","SOLUSD",1760130417863,17.6473554,198.33,198.12,0.3]
["bitfinex","SOLUSD",1760130418159,20.8,198.21,198.09,30.38]
["bitfinex","SOLUSD",1760130418336,15.17,198.24,198.09,30.38]
["bitfinex","SOLUSD",1760130418537,20.8,198.21,198.09,30.38]
["bitfinex","SOLUSD",1760130418752,0.7,198.2,198.09,30.38]
["bitfinex","SOLUSD",1760130419063,20.8,198.16,198.09,30.38]
["bitfinex","SOLUSD",1760130419264,20.8,198.12,197.93,0.3]
["bitfinex","SOLUSD",1760130419465,20.8,198.12,197.97,69.6]
["bitfinex","SOLUSD",1760130419637,20.8,198.12,197.93,30.66]
["bitfinex","SOLUSD",1760130419842,0.7,198.11,197.94,69.6]
["bitfinex","SOLUSD",1760130420146,20.8,198.07,197.95,0.3]
["bitfinex","SOLUSD",1760130420335,5.04623135,198.17,197.95,0.3]
["bitfinex","SOLUSD",1760130420535,5.04623135,198.17,197.93,30.36]
["bitfinex","SOLUSD",1760130420536,0.7,198.16,197.93,30.36]
["bitfinex","SOLUSD",1760130420738,0.7,198.15,197.77,0.50563786]
["bitfinex","SOLUSD",1760130420960,20.69999709,198.15,197.75,30.36]
["bitfinex","SOLUSD",1760130421162,15.87,198.14,197.76,74.32]
["bitfinex","SOLUSD",1760130421343,15.17,198.11,197.77,70.10563786]
["bitfinex","SOLUSD",1760130421538,0.7,198.1,197.77,0.50563786]
["bitfinex","SOLUSD",1760130422043,15.17,198.08,197.78,57.02]
["bitfinex","SOLUSD",1760130422239,20.8,198.05,197.79,0.50558673]
["bitfinex","SOLUSD",1760130422445,15.17,198.12,197.79,0.50558673]
["bitfinex","SOLUSD",1760130422671,0.7,198.12,197.8,69.6]
["bitfinex","SOLUSD",1760130422969,0.7,198.17,197.83,20.0]
["bitfinex","SOLUSD",1760130423147,0.7,198.16,197.84,20.8]
["bitfinex","SOLUSD",1760130423349,17.64824525,198.32,197.87,20.0]
["bitfinex","SOLUSD",1760130423539,0.7,198.21,197.94,20.8]
["bitfinex","SOLUSD",1760130423743,0.7,198.2,197.95,69.6]
["bitfinex","SOLUSD",1760130423958,20.8,198.15,197.91,69.6]
["bitfinex","SOLUSD",1760130424158,20.8,198.15,197.77,25.56189837]
["bitfinex","SOLUSD",1760130424159,36.67,198.14,197.77,5.05626051]
["bitfinex","SOLUSD",1760130424478,36.67,198.14,197.78,69.6]
["bitfinex","SOLUSD",1760130424642,20.8,198.05,197.79,69.6]
["bitfinex","SOLUSD",1760130424841,20.8,197.97,197.79,69.6]
["bitfinex","SOLUSD",1760130425241,0.7,198.09,197.79,69.6]
["bitfinex","SOLUSD",1760130425457,0.7,198.08,197.8,69.6]
["bitfinex","SOLUSD",1760130425765,0.7,198.13,197.83,40.8]
["bitfinex","SOLUSD",1760130426065,19.99999709,198.33,197.91,20.8]
["bitfinex","SOLUSD",1760130426066,0.7,198.19,197.91,20.8]
["bitfinex","SOLUSD",1760130426235,0.7,198.19,197.82,20.0]
["bitfinex","SOLUSD",1760130426236,0.7,198.18,197.76,30.36]
["bitfinex","SOLUSD",1760130426436,15.87,198.17,197.84,20.0]
["bitfinex","SOLUSD",1760130426666,0.7,198.16,197.88,20.8]
["bitfinex","SOLUSD",1760130426968,15.17,198.13,197.85,0.50527529]
["bitfinex","SOLUSD",1760130427149,35.97,198.1,197.85,42.34]
["bitfinex","SOLUSD",1760130427351,0.7,198.09,197.84,69.58]
["bitfinex","SOLUSD",1760130427542,0.7,198.08,197.76,30.36]
["bitfinex","SOLUSD",1760130427756,0.7,198.07,197.77,0.50563785]
["bitfinex","SOLUSD",1760130428050,0.7,198.07,197.81,20.8]
["bitfinex","SOLUSD",1760130428252,0.7,198.18,197.82,21.30548447]
["bitfinex","SOLUSD",1760130428450,12.60843251,198.28,197.98,20.8]
["bitfinex","SOLUSD",1760130428451,0.7,198.26,197.98,20.8]
["bitfinex","SOLUSD",1760130428665,5.043373,198.28,197.99,99.94]
["bitfinex","SOLUSD",1760130428971,0.7,198.38,198.02,20.8]
["bitfinex","SOLUSD",1760130429265,0.7,198.44,198.11,20.8]
["bitfinex","SOLUSD",1760130429444,0.7,198.43,198.12,69.58]
["bitfinex","SOLUSD",1760130429756,2.63754863,198.41,198.13,69.58]
["bitfinex","SOLUSD",1760130429960,17.64201824,198.39,198.14,69.58]
["bitfinex","SOLUSD",1760130430158,2.63754863,198.41,198.15,0.50466818]
["bitfinex","SOLUSD",1760130430347,0.21677544,198.57,198.17,20.8]
["bitfinex","SOLUSD",1760130430536,0.21677544,198.57,198.21,20.8]
["bitfinex","SOLUSD",1760130430735,0.21677544,198.57,198.18,20.50459178]
["bitfinex","SOLUSD",1760130430736,5.23838439,198.48,198.22,100.44448996]
["bitfinex","SOLUSD",1760130430951,20.8,198.45,198.22,30.36]
["bitfinex","SOLUSD",1760130431167,0.7,198.44,198.22,99.94]
["bitfinex","SOLUSD",1760130431369,20.8,198.45,198.22,99.94]
["bitfinex","SOLUSD",1760130431370,0.7,198.43,198.22,30.36]
["bitfinex","SOLUSD",1760130431751,0.7,198.43,198.23,69.58]
["bitfinex","SOLUSD",1760130431950,0.7,198.42,198.22,30.36]
["bitfinex","SOLUSD",1760130432277,20.8,198.37,198.05,5.04915366]
["bitfinex","SOLUSD",1760130432465,0.7,198.36,198.01,0.1528141]
["bitfinex","SOLUSD",1760130432696,0.7,198.36,198.02,22.44]
["bitfinex","SOLUSD",1760130432988,5.04006854,198.41,198.06,20.0]
["bitfinex","SOLUSD",1760130433203,0.7,198.4,198.1,20.8]
["bitfinex","SOLUSD",1760130433369,0.2,198.48,198.11,0.50477006]
["bitfinex","SOLUSD",1760130433562,0.7,198.45,198.14,20.8]
["bitfinex","SOLUSD",1760130433912,0.2,198.48,198.22,20.8]
["bitfinex","SOLUSD",1760130434085,0.2,198.48,198.35,20.8]
["bitfinex","SOLUSD",1760130434275,0.2,198.48,198.36,0.50413389]
["bitfinex","SOLUSD",1760130434470,0.2,198.48,198.4,20.0]
["bitfinex","SOLUSD",1760130434669,0.2,198.48,198.41,0.50400684]
["bitfinex","SOLUSD",1760130435296,0.2,198.48,198.45,20.8]
["bitfinex","SOLUSD",1760130435480,0.2,198.48,198.46,0.50387987]
["bitfinex","SOLUSD",1760130435793,0.2,198.48,198.45,30.34]
["bitfinex","SOLUSD",1760130437583,0.2,198.48,198.46,0.50387987]
["bitfinex","SOLUSD",1760130437790,0.2,198.48,198.47,20.8]
["bitfinex","SOLUSD",1760130438092,0.2,198.56,198.47,38.43490703]
["bitfinex","SOLUSD",1760130438398,0.2,198.56,198.55,20.8]
["bitfinex","SOLUSD",1760130438603,0.2,198.64,198.55,90.78365147]
["bitfinex","SOLUSD",1760130438887,0.2,198.64,198.56,69.44]
["bitfinex","SOLUSD",1760130439077,0.2,198.64,198.59,20.8]
["bitfinex","SOLUSD",1760130439279,0.2,198.64,198.6,0.50352466]
["bitfinex","SOLUSD",1760130439477,0.2,198.64,198.63,20.8]
["bitfinex","SOLUSD",1760130439664,0.2,198.64,198.63,21.30344862]
["bitfinex","SOLUSD",1760130439866,1e-08,198.64,198.63,20.50344862]
["bitfinex","SOLUSD",1760130440092,1e-08,198.64,198.58,20.8]
["bitfinex","SOLUSD",1760130440299,1e-08,198.64,198.55,0.50361389]
["bitfinex","SOLUSD",1760130440594,1e-08,198.64,196.01,134.7]
["bitfinex","SOLUSD",1760130440595,1e-08,198.64,198.56,40.5]
["bitfinex","SOLUSD",1760130440803,1e-08,198.64,198.49,30.80380371]
["bitfinex","SOLUSD",1760130441167,1e-08,198.64,198.49,30.3]
["bitfinex","SOLUSD",1760130441370,1e-08,198.64,198.5,69.06]
["bitfinex","SOLUSD",1760130441896,0.7,198.63,198.51,69.02]
["bitfinex","SOLUSD",1760130442203,0.70000001,198.64,198.52,68.98]
["bitfinex","SOLUSD",1760130442399,1e-08,198.64,198.49,30.3]
["bitfinex","SOLUSD",1760130442608,1e-08,198.64,198.5,68.94]
["bitfinex","SOLUSD",1760130442782,1e-08,198.64,198.5,89.74]
["bitfinex","SOLUSD",1760130442980,1e-08,198.64,198.53,20.8]
["bitfinex","SOLUSD",1760130443180,1e-08,198.64,198.54,0.50367684]
["bitfinex","SOLUSD",1760130443502,1e-08,198.64,198.58,20.8]
["bitfinex","SOLUSD",1760130443674,1e-08,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1760130444095,1e-08,198.64,198.6,94.49524672]
["bitfinex","SOLUSD",1760130444271,1e-08,198.64,198.61,0.50349932]
["bitfinex","SOLUSD",1760130444673,1e-08,198.64,198.63,20.8]
["bitfinex","SOLUSD",1760130444874,1e-08,198.64,198.63,89.36]
["bitfinex","SOLUSD",1760130445387,1e-08,198.64,198.63,89.86344862]
["bitfinex","SOLUSD",1760130445702,1e-08,198.64,198.63,68.42]
["bitfinex","SOLUSD",1760130445903,1e-08,198.64,198.63,68.92344862]
["bitfinex","SOLUSD",1760130446075,1e-08,198.64,198.63,93.95793485]
["bitfinex","SOLUSD",1760130446275,1e-08,198.64,198.63,93.45448623]
["bitfinex","SOLUSD",1760130446497,1e-08,198.64,198.63,25.03448623]
["bitfinex","SOLUSD",1760130446698,0.2,198.92,198.73,20.8]
["bitfinex","SOLUSD",1760130446904,0.2,198.92,198.63,111.57658157]
["bitfinex","SOLUSD",1760130446905,0.7,198.91,198.74,119.84316997]
["bitfinex","SOLUSD",1760130447194,0.7,198.9,198.74,30.26]
["bitfinex","SOLUSD",1760130447372,0.7,198.89,198.75,68.18]
["bitfinex","SOLUSD",1760130447700,17.79515466,198.92,198.75,68.18]
["bitfinex","SOLUSD",1760130447701,0.7,198.88,198.75,68.18]
["bitfinex","SOLUSD",1760130447906,0.7,198.87,198.74,30.26]
["bitfinex","SOLUSD",1760130448201,19.8,198.82,198.74,98.44]
["bitfinex","SOLUSD",1760130448409,5.02891626,198.85,198.74,98.44]
["bitfinex","SOLUSD",1760130448410,0.2,198.92,198.74,103.47160852]
["bitfinex","SOLUSD",1760130448575,0.2,198.92,198.77,20.8]
["bitfinex","SOLUSD",1760130448776,0.2,198.92,198.77,40.8]
["bitfinex","SOLUSD",1760130449006,0.2,198.92,198.78,0.39962306]
["bitfinex","SOLUSD",1760130449183,0.2,198.92,198.81,20.8]
["bitfinex","SOLUSD",1760130449380,0.2,198.92,198.75,0.39962306]
["bitfinex","SOLUSD",1760130449575,0.68,198.91,198.74,51.06]
["bitfinex","SOLUSD",1760130449798,0.68,198.9,198.74,30.26]
["bitfinex","SOLUSD",1760130449993,0.68,198.89,198.58,20.0]
["bitfinex","SOLUSD",1760130450194,0.68,198.88,198.59,80.7]
["bitfinex","SOLUSD",1760130450397,0.68,198.87,198.6,30.26]
["bitfinex","SOLUSD",1760130450599,21.48,198.86,198.61,67.86]
["bitfinex","SOLUSD",1760130450807,0.68,198.85,198.6,30.26]
["bitfinex","SOLUSD",1760130450976,0.68,198.84,198.62,67.84]
["bitfinex","SOLUSD",1760130451445,0.68,198.9,198.63,0.50344862]
["bitfinex","SOLUSD",1760130451701,20.8,198.89,198.63,0.50344862]
["bitfinex","SOLUSD",1760130451880,0.68,198.9,198.67,20.8]
["bitfinex","SOLUSD",1760130452080,0.68,198.9,198.69,5.03296592]
["bitfinex","SOLUSD",1760130452403,0.68,198.89,198.7,67.62]
["bitfinex","SOLUSD",1760130452605,0.68,198.88,198.5,20.0]
["bitfinex","SOLUSD",1760130452907,0.68,198.87,198.67,67.6]
["bitfinex","SOLUSD",1760130453207,0.68,198.86,198.67,67.6]
["bitfinex","SOLUSD",1760130453411,0.68,198.85,198.48,20.0]
["bitfinex","SOLUSD",1760130453577,20.8,198.83,198.56,67.56]
["bitfinex","SOLUSD",1760130453783,15.85,198.82,198.56,67.56]
["bitfinex","SOLUSD",1760130454028,20.8,198.79,198.61,67.56]
["bitfinex","SOLUSD",1760130454303,0.68,198.78,198.61,67.56]
["bitfinex","SOLUSD",1760130454489,20.8,198.76,198.61,67.56]
["bitfinex","SOLUSD",1760130454690,0.68,198.75,198.6,97.8]
["bitfinex","SOLUSD",1760130455212,25.14198082,198.88,198.6,97.8]
["bitfinex","SOLUSD",1760130455428,0.68,198.81,198.61,0.16681426]
["bitfinex","SOLUSD",1760130455712,40.79999709,198.79,198.43,67.54]
["bitfinex","SOLUSD",1760130456008,20.8,198.67,198.44,1.22393065]
["bitfinex","SOLUSD",1760130456187,20.8,198.62,198.44,0.72]
["bitfinex","SOLUSD",1760130456521,0.84681426,198.61,198.45,67.54]
["bitfinex","SOLUSD",1760130456686,0.84681426,198.61,198.44,0.72]
["bitfinex","SOLUSD",1760130456886,0.84681426,198.61,198.44,59.62]
["bitfinex","SOLUSD",1760130457294,0.68,198.6,198.39,0.1]
["bitfinex","SOLUSD",1760130457522,0.16681426,198.59,198.4,0.72]
["bitfinex","SOLUSD",1760130458117,0.16681426,198.59,198.41,67.54]
["bitfinex","SOLUSD",1760130458118,20.8,198.55,198.41,67.54]
["bitfinex","SOLUSD",1760130458294,21.64681426,198.54,198.39,0.1]
["bitfinex","SOLUSD",1760130458491,36.81681426,198.54,198.39,0.1]
["bitfinex","SOLUSD",1760130458797,0.84681426,198.54,198.39,0.1]
["bitfinex","SOLUSD",1760130460404,20.8,198.5,198.39,0.1]
["bitfinex","SOLUSD",1760130460602,0.84681426,198.49,198.39,0.1]
["bitfinex","SOLUSD",1760130460801,0.68,198.55,198.39,0.1]
["bitfinex","SOLUSD",1760130461204,0.16681426,198.54,198.39,0.1]
["bitfinex","SOLUSD",1760130461401,20.8,198.52,198.24,67.56]
["bitfinex","SOLUSD",1760130461723,21.64681426,198.51,198.24,67.56]
["bitfinex","SOLUSD",1760130461896,0.68,198.5,198.24,67.56]
["bitfinex","SOLUSD",1760130462215,0.84681426,198.49,198.26,5.04388177]
["bitfinex","SOLUSD",1760130462420,0.68,198.48,198.27,21.52]
["bitfinex","SOLUSD",1760130462599,0.68,198.48,198.28,0.72]
["bitfinex","SOLUSD",1760130462803,20.8,198.46,198.28,0.72]
["bitfinex","SOLUSD",1760130463001,5.71687094,198.54,198.29,0.50431186]
["bitfinex","SOLUSD",1760130463222,0.68,198.6,198.33,20.8]
["bitfinex","SOLUSD",1760130463401,0.16681426,198.59,198.34,1.22418473]
["bitfinex","SOLUSD",1760130463591,0.16681426,198.59,198.35,68.3]
["bitfinex","SOLUSD",1760130463798,0.68,198.58,198.36,0.72]
["bitfinex","SOLUSD",1760130464111,0.16681426,198.57,198.37,67.58]
["bitfinex","SOLUSD",1760130464414,0.16681426,198.57,198.38,0.72]
["bitfinex","SOLUSD",1760130464616,5.20288085,198.57,198.38,0.72]
["bitfinex","SOLUSD",1760130464814,5.20294183,198.57,198.38,0.72]
["bitfinex","SOLUSD",1760130465025,0.16681426,198.57,198.38,0.72]
["bitfinex","SOLUSD",1760130465227,0.68,198.58,198.38,0.72]
["bitfinex","SOLUSD",1760130465396,0.68,198.63,198.39,67.58]
["bitfinex","SOLUSD",1760130465591,0.16681426,198.62,198.4,0.72]
["bitfinex","SOLUSD",1760130465816,0.68,198.62,198.41,67.58]
["bitfinex","SOLUSD",1760130465999,0.84681426,198.61,198.42,0.72]
["bitfinex","SOLUSD",1760130466319,20.8,198.57,198.42,0.72]
["bitfinex","SOLUSD",1760130466522,0.16681426,198.56,198.42,0.72]
["bitfinex","SOLUSD",1760130466718,0.16681426,198.6,198.42,0.72]
["bitfinex","SOLUSD",1760130466922,0.68,198.57,198.43,67.56]
["bitfinex","SOLUSD",1760130467096,0.16681426,198.56,198.33,20.8]
["bitfinex","SOLUSD",1760130467296,0.16681426,198.56,198.38,0.72]
["bitfinex","SOLUSD",1760130468098,0.68,198.64,198.39,67.56]
["bitfinex","SOLUSD",1760130468301,0.68,198.71,198.43,20.8]
["bitfinex","SOLUSD",1760130468502,0.16681426,198.75,198.5,20.8]
["bitfinex","SOLUSD",1760130468719,0.68,198.74,198.51,67.56]
["bitfinex","SOLUSD",1760130468900,0.16681426,198.73,198.52,0.67]
["bitfinex","SOLUSD",1760130469506,0.16681426,198.73,198.53,67.56]
["bitfinex","SOLUSD",1760130469710,0.66,198.72,198.54,68.23]
["bitfinex","SOLUSD",1760130470026,0.82681426,198.71,198.43,20.8]
["bitfinex","SOLUSD",1760130470262,20.8,198.66,198.42,0.67]
["bitfinex","SOLUSD",1760130470535,20.96681426,198.65,198.44,0.67]
["bitfinex","SOLUSD",1760130470742,20.96681426,198.65,198.39,0.67]
["bitfinex","SOLUSD",1760130470931,20.8,198.63,198.33,0.67]
["bitfinex","SOLUSD",1760130471132,0.16681426,198.62,198.33,0.67]
["bitfinex","SOLUSD",1760130471321,15.17,198.57,198.31,67.54]
["bitfinex","SOLUSD",1760130471522,35.97,198.54,198.28,30.26]
["bitfinex","SOLUSD",1760130471726,0.82681426,198.53,198.28,30.26]
["bitfinex","SOLUSD",1760130471920,35.97,198.48,198.28,30.26]
["bitfinex","SOLUSD",1760130472121,0.82681426,198.47,198.28,30.26]
["bitfinex","SOLUSD",1760130472321,20.8,198.42,198.18,0.67]
["bitfinex","SOLUSD",1760130472522,20.8,198.37,198.09,0.67]
["bitfinex","SOLUSD",1760130472742,0.82681426,198.41,198.09,0.67]
["bitfinex","SOLUSD",1760130472743,0.16681426,198.36,198.09,0.67]
["bitfinex","SOLUSD",1760130472917,0.66,198.35,198.09,0.67]
["bitfinex","SOLUSD",1760130473118,0.16681426,198.34,198.09,0.67]
["bitfinex","SOLUSD",1760130473452,0.66,198.33,198.09,0.67]
["bitfinex","SOLUSD",1760130473623,0.16681426,198.32,198.09,0.67]
["bitfinex","SOLUSD",1760130473824,0.66,198.31,198.09,0.67]
["bitfinex","SOLUSD",1760130474022,0.16681426,198.3,198.09,0.67]
["bitfinex","SOLUSD",1760130474240,0.66,198.29,198.09,5.71817313]
["bitfinex","SOLUSD",1760130474548,25.19501381,198.46,198.09,5.71817313]
["bitfinex","SOLUSD",1760130474549,0.66,198.39,198.1,1.17479555]
["bitfinex","SOLUSD",1760130474719,0.16681426,198.38,198.12,20.8]
["bitfinex","SOLUSD",1760130474919,0.16681426,198.38,198.13,0.67]
["bitfinex","SOLUSD",1760130474920,0.66,198.37,198.13,0.67]
["bitfinex","SOLUSD",1760130475143,0.16681426,198.36,198.13,0.67]
["bitfinex","SOLUSD",1760130475729,0.66,198.35,198.14,67.54]
["bitfinex","SOLUSD",1760130475945,0.16681426,198.34,198.14,67.54]
["bitfinex","SOLUSD",1760130476259,0.16681426,198.34,198.15,0.67]
["bitfinex","SOLUSD",1760130476832,5.2088168,198.34,198.16,67.54]
["bitfinex","SOLUSD",1760130477051,20.8,198.31,198.17,0.67]
["bitfinex","SOLUSD",1760130477428,0.66,198.37,198.17,0.67]
["bitfinex","SOLUSD",1760130477633,0.16681426,198.36,198.17,0.67]
["bitfinex","SOLUSD",1760130477832,0.66,198.35,198.17,0.67]
["bitfinex","SOLUSD",1760130478156,0.16681426,198.34,198.17,0.67]
["bitfinex","SOLUSD",1760130478532,20.8,198.31,198.11,0.71]
["bitfinex","SOLUSD",1760130478730,0.83681426,198.3,198.05,0.71]
["bitfinex","SOLUSD",1760130478951,0.83681426,198.3,197.94,0.71]
["bitfinex","SOLUSD",1760130479145,0.67,198.29,198.01,0.71]
["bitfinex","SOLUSD",1760130479350,0.16681426,198.28,198.01,0.71]
["bitfinex","SOLUSD",1760130479650,15.17,198.25,198.01,0.71]
["bitfinex","SOLUSD",1760130479854,19.99999709,198.22,197.92,0.71]
["bitfinex","SOLUSD",1760130480031,20.8,198.17,197.92,0.71]
["bitfinex","SOLUSD",1760130480232,0.83681426,198.16,197.92,0.71]
["bitfinex","SOLUSD",1760130480436,20.8,198.08,197.89,0.1]
["bitfinex","SOLUSD",1760130480743,19.99999709,198.11,197.57,0.50614971]
["bitfinex","SOLUSD",1760130480744,20.8,198.06,197.57,0.50614971]
["bitfinex","SOLUSD",1760130480937,20.8,197.88,197.59,5.16080172]
["bitfinex","SOLUSD",1760130481134,0.83681426,197.87,197.6,0.71]
["bitfinex","SOLUSD",1760130481637,0.83681426,197.87,197.59,0.60609847]
["bitfinex","SOLUSD",1760130481837,20.83681135,197.87,197.59,0.60609847]
["bitfinex","SOLUSD",1760130482162,20.8,197.83,197.59,0.1]
["bitfinex","SOLUSD",1760130482349,0.83681426,197.87,197.59,0.1]
["bitfinex","SOLUSD",1760130482350,20.8,197.67,197.59,0.1]
["bitfinex","SOLUSD",1760130482532,0.83681426,197.66,197.44,0.1]
["bitfinex","SOLUSD",1760130482848,20.8,197.63,197.44,0.1]
["bitfinex","SOLUSD",1760130483066,19.99999709,197.69,197.48,0.71]
["bitfinex","SOLUSD",1760130483067,0.16681426,197.62,197.48,0.71]
["bitfinex","SOLUSD",1760130483654,0.16681426,197.66,197.48,0.71]
["bitfinex","SOLUSD",1760130483861,0.16681426,197.78,197.57,9.68705029]
["bitfinex","SOLUSD",1760130484037,0.16681426,197.88,197.58,0.71]
["bitfinex","SOLUSD",1760130484355,0.16681426,197.88,197.67,27.39332842]
["bitfinex","SOLUSD",1760130484654,0.16681426,197.88,197.76,20.8]
["bitfinex","SOLUSD",1760130484960,2.6347,197.89,197.71,50.32]
["bitfinex","SOLUSD",1760130485158,2.6347,197.89,197.8,9.68705029]
["bitfinex","SOLUSD",1760130485336,2.6347,197.89,197.82,9.68705029]
["bitfinex","SOLUSD",1760130485659,1.6147,197.89,197.83,0.5054845]
["bitfinex","SOLUSD",1760130485844,0.67,197.88,197.73,0.50550457]
["bitfinex","SOLUSD",1760130486039,20.8,197.86,197.65,0.50550457]
["bitfinex","SOLUSD",1760130486354,20.8,197.86,197.47,0.1]
["bitfinex","SOLUSD",1760130486355,0.83681426,197.85,197.66,9.68705029]
["bitfinex","SOLUSD",1760130486534,0.83681426,197.85,197.65,20.0]
["bitfinex","SOLUSD",1760130486535,0.16681426,197.85,197.65,20.0]
["bitfinex","SOLUSD",1760130486730,1.6147,197.89,197.74,9.68705029]
["bitfinex","SOLUSD",1760130486951,1.6147,197.89,197.74,0.18926486]
["bitfinex","SOLUSD",1760130487262,20.8,197.85,197.63,9.68705029]
["bitfinex","SOLUSD",1760130487464,1.6147,197.89,197.75,9.68705029]
["bitfinex","SOLUSD",1760130487634,1.6147,197.89,197.76,0.50566343]
["bitfinex","SOLUSD",1760130487834,1.6147,197.89,197.79,20.8]
["bitfinex","SOLUSD",1760130488033,1e-08,197.89,197.88,9.68705029]
["bitfinex","SOLUSD",1760130488353,1e-08,197.89,197.88,82.3206181]
["bitfinex","SOLUSD",1760130488561,1e-08,197.89,197.88,102.82597487]
["bitfinex","SOLUSD",1760130488733,1e-08,197.89,197.88,82.3206181]
["bitfinex","SOLUSD",1760130488937,1e-08,197.89,197.88,67.58]
["bitfinex","SOLUSD",1760130489132,1e-08,197.89,197.88,0.50535678]
["bitfinex","SOLUSD",1760130489446,1e-08,197.89,197.87,9.68705029]
["bitfinex","SOLUSD",1760130489763,1e-08,197.89,197.8,9.68705029]
["bitfinex","SOLUSD",1760130489943,1e-08,197.89,197.7,20.0]
["bitfinex","SOLUSD",1760130490143,1e-08,197.89,197.71,0.50579131]
["bitfinex","SOLUSD",1760130490543,1e-08,197.89,197.75,20.0]
["bitfinex","SOLUSD",1760130490860,1e-08,197.89,197.76,9.68705029]
["bitfinex","SOLUSD",1760130491051,1e-08,197.89,197.77,0.50563786]
["bitfinex","SOLUSD",1760130491234,1e-08,197.89,197.72,67.56]
["bitfinex","SOLUSD",1760130491440,0.67,197.88,197.69,30.34]
["bitfinex","SOLUSD",1760130491656,0.67,197.87,197.69,30.34]
["bitfinex","SOLUSD",1760130491857,0.83681426,197.86,197.69,30.34]
["bitfinex","SOLUSD",1760130492047,0.67,197.85,197.58,9.68705029]
["bitfinex","SOLUSD",1760130492246,0.83681426,197.84,197.59,0.50609848]
["bitfinex","SOLUSD",1760130492558,1e-08,197.89,197.75,9.68705029]
["bitfinex","SOLUSD",1760130492855,1e-08,197.89,197.83,9.68705029]
["bitfinex","SOLUSD",1760130493056,1e-08,197.89,197.83,0.50548448]
["bitfinex","SOLUSD",1760130493261,1e-08,197.89,197.87,9.68705029]
["bitfinex","SOLUSD",1760130493632,1e-08,197.89,197.88,77.26705029]
["bitfinex","SOLUSD",1760130493842,1e-08,197.89,197.88,10.19240707]
["bitfinex","SOLUSD",1760130494042,1e-08,197.89,197.88,77.77240707]
["bitfinex","SOLUSD",1760130494372,1e-08,197.89,197.88,82.82597488]
["bitfinex","SOLUSD",1760130494661,1e-08,197.89,197.88,77.77240707]
["bitfinex","SOLUSD",1760130495157,1e-08,197.89,197.81,20.0]
["bitfinex","SOLUSD",1760130495371,1e-08,197.89,197.82,68.06551005]
["bitfinex","SOLUSD",1760130495665,1e-08,197.89,197.83,67.56]
["bitfinex","SOLUSD",1760130495961,1e-08,197.89,197.84,68.06545894]
["bitfinex","SOLUSD",1760130496151,1e-08,197.89,197.85,67.56]
["bitfinex","SOLUSD",1760130496350,1e-08,197.89,197.88,20.8]
["bitfinex","SOLUSD",1760130496542,1e-08,197.89,197.88,68.06535678]
["bitfinex","SOLUSD",1760130496858,1e-08,197.89,197.88,88.06535678]
["bitfinex","SOLUSD",1760130497255,1e-08,197.89,197.88,68.06535678]
["bitfinex","SOLUSD",1760130497447,1e-08,197.89,197.88,67.56]
["bitfinex","SOLUSD",1760130497654,0.67000001,197.89,197.79,67.56]
["bitfinex","SOLUSD",1760130497848,0.67000001,197.89,197.68,30.34]
["bitfinex","SOLUSD",1760130497849,0.67000001,197.89,197.77,67.56]
["bitfinex","SOLUSD",1760130498160,0.83681426,197.88,197.68,30.34]
["bitfinex","SOLUSD",1760130498361,0.67,197.87,197.68,30.34]
["bitfinex","SOLUSD",1760130498662,0.67,197.86,197.69,68.04584248]
["bitfinex","SOLUSD",1760130498852,0.67,197.86,197.7,9.68705029]
["bitfinex","SOLUSD",1760130499055,0.67,197.86,197.71,67.54]
["bitfinex","SOLUSD",1760130499263,20.8,197.84,197.7,67.54]
["bitfinex","SOLUSD",1760130499561,20.8,197.84,197.68,30.34]
["bitfinex","SOLUSD",1760130499562,0.83681426,197.83,197.68,30.34]
["bitfinex","SOLUSD",1760130499762,0.67,197.82,197.68,28.18]
["bitfinex","SOLUSD",1760130500061,40.79999709,197.76,197.47,67.64]
["bitfinex","SOLUSD",1760130500238,0.16681426,197.75,197.51,9.68705029]
["bitfinex","SOLUSD",1760130500440,20.8,197.72,197.57,0.71]
["bitfinex","SOLUSD",1760130500640,20.8,197.72,197.47,72.70392456]
["bitfinex","SOLUSD",1760130500641,0.16681426,197.71,197.52,0.71]
["bitfinex","SOLUSD",1760130500836,20.8,197.72,197.6,0.71]
["bitfinex","SOLUSD",1760130501058,0.16681426,197.71,197.6,0.71]
["bitfinex","SOLUSD",1760130501255,0.16681426,197.76,197.6,0.71]
["bitfinex","SOLUSD",1760130501466,0.16681426,197.75,197.6,0.71]
["bitfinex","SOLUSD",1760130502244,0.16681426,197.82,197.6,0.71]
["bitfinex","SOLUSD",1760130502447,0.16681426,197.87,197.63,9.68705029]
["bitfinex","SOLUSD",1760130502746,0.58000001,197.89,197.69,9.68705029]
["bitfinex","SOLUSD",1760130503061,0.16681426,197.88,197.7,0.71]
["bitfinex","SOLUSD",1760130503241,1e-08,197.89,197.76,9.68705029]
["bitfinex","SOLUSD",1760130503442,1e-08,197.89,197.77,68.27]
["bitfinex","SOLUSD",1760130503641,1e-08,197.89,197.77,0.71]
["bitfinex","SOLUSD",1760130503943,25.8534707,197.89,197.57,30.36]
["bitfinex","SOLUSD",1760130504142,20.8,197.83,197.55,0.71]
["bitfinex","SOLUSD",1760130504366,20.96681426,197.82,197.55,1.21620095]
["bitfinex","SOLUSD",1760130504559,20.96681426,197.82,197.53,9.68705029]
["bitfinex","SOLUSD",1760130504560,0.58,197.81,197.6,0.71]
["bitfinex","SOLUSD",1760130504742,0.16681426,197.8,197.6,0.71]
["bitfinex","SOLUSD",1760130504946,0.16681426,197.81,197.61,9.68705029]
["bitfinex","SOLUSD",1760130505148,1e-08,197.89,197.67,9.68705029]
["bitfinex","SOLUSD",1760130505362,0.16681427,197.89,197.68,1.21586804]
["bitfinex","SOLUSD",1760130505556,1e-08,197.89,197.69,0.71]
["bitfinex","SOLUSD",1760130505873,1e-08,197.89,197.69,22.01584248]
["bitfinex","SOLUSD",1760130506046,1e-08,197.89,197.7,20.8]
["bitfinex","SOLUSD",1760130506250,1e-08,197.89,197.76,9.68705029]
["bitfinex","SOLUSD",1760130506480,1e-08,197.89,197.82,9.68705029]
["bitfinex","SOLUSD",1760130506655,1e-08,197.89,197.82,67.54]
["bitfinex","SOLUSD",1760130506860,1e-08,197.89,197.75,67.54]
["bitfinex","SOLUSD",1760130507042,1e-08,197.89,197.76,0.71]
["bitfinex","SOLUSD",1760130507670,1e-08,197.89,197.76,68.25]
["bitfinex","SOLUSD",1760130507880,1e-08,197.89,197.75,5.05678831]
["bitfinex","SOLUSD",1760130507881,1e-08,197.89,197.69,67.54]
["bitfinex","SOLUSD",1760130508076,1e-08,197.89,197.7,0.71]
["bitfinex","SOLUSD",1760130508283,0.58,197.88,197.7,0.71]
["bitfinex","SOLUSD",1760130508613,20.8,197.83,197.7,0.71]
["bitfinex","SOLUSD",1760130508766,0.16681426,197.82,197.71,0.7]
["bitfinex","SOLUSD",1760130508968,1e-08,197.89,197.71,0.7]
["bitfinex","SOLUSD",1760130509196,0.16681427,197.89,197.71,0.7]
["bitfinex","SOLUSD",1760130509493,20.8,197.86,197.71,0.7]
["bitfinex","SOLUSD",1760130509662,0.74681426,197.85,197.46,20.0]
["bitfinex","SOLUSD",1760130509871,20.8,197.75,197.52,0.7]
["bitfinex","SOLUSD",1760130510061,0.74681426,197.74,197.52,0.7]
["bitfinex","SOLUSD",1760130510260,0.74681426,197.74,197.47,9.78705029]
["bitfinex","SOLUSD",1760130510261,20.8,197.72,197.47,0.8]
["bitfinex","SOLUSD",1760130510476,20.8,197.67,197.47,5.86400168]
["bitfinex","SOLUSD",1760130510691,0.16681426,197.66,197.47,0.8]
["bitfinex","SOLUSD",1760130510891,0.16681426,197.66,197.52,0.7]
["bitfinex","SOLUSD",1760130511075,0.16681426,197.66,197.47,0.1]
["bitfinex","SOLUSD",1760130511076,20.96681426,197.77,197.5,0.50632911]
["bitfinex","SOLUSD",1760130511275,20.8,197.59,197.47,0.1]
["bitfinex","SOLUSD",1760130511491,0.16681426,197.58,197.47,0.1]
["bitfinex","SOLUSD",1760130511875,0.16681426,197.58,197.47,0.8]
["bitfinex","SOLUSD",1760130512093,0.16681426,197.62,197.47,0.8]
["bitfinex","SOLUSD",1760130512791,20.8,197.59,197.47,0.8]
["bitfinex","SOLUSD",1760130512975,0.16681426,197.69,197.49,9.68705029]
["bitfinex","SOLUSD",1760130513283,0.16681426,197.77,197.53,9.68705029]
["bitfinex","SOLUSD",1760130513488,0.16681426,197.77,197.55,9.68705029]
["bitfinex","SOLUSD",1760130513693,0.16681426,197.77,197.57,9.68705029]
["bitfinex","SOLUSD",1760130513864,0.16681426,197.79,197.58,0.7]
["bitfinex","SOLUSD",1760130514060,20.8,197.75,197.58,0.7]
["bitfinex","SOLUSD",1760130514266,0.16681426,197.74,197.58,0.7]
["bitfinex","SOLUSD",1760130514571,0.16681426,197.77,197.58,5.76118638]
["bitfinex","SOLUSD",1760130514886,0.74681426,197.76,197.59,0.7]
["bitfinex","SOLUSD",1760130515094,20.8,197.74,197.47,0.1]
["bitfinex","SOLUSD",1760130515298,20.8,197.68,197.47,0.1]
["bitfinex","SOLUSD",1760130515484,20.8,197.58,197.47,0.1]
["bitfinex","SOLUSD",1760130515663,0.16681426,197.57,197.47,0.1]
["bitfinex","SOLUSD",1760130515863,0.16681426,197.61,197.47,0.1]
["bitfinex","SOLUSD",1760130516280,0.16681426,197.63,197.48,0.7]
["bitfinex","SOLUSD",1760130516594,0.16681426,197.7,197.49,14.75059781]
["bitfinex","SOLUSD",1760130516766,0.16681426,197.75,197.52,20.8]
["bitfinex","SOLUSD",1760130516961,0.16681426,197.74,197.53,68.22]
["bitfinex","SOLUSD",1760130517168,30.38,197.88,197.56,30.48705029]
["bitfinex","SOLUSD",1760130517169,0.16681426,197.77,197.56,30.48705029]
["bitfinex","SOLUSD",1760130517382,0.16681426,197.82,197.63,20.8]
["bitfinex","SOLUSD",1760130517588,0.16681426,197.88,197.64,68.24]
["bitfinex","SOLUSD",1760130517891,0.16681426,197.88,197.68,20.8]
["bitfinex","SOLUSD",1760130518091,1e-08,197.89,197.68,67.52]
["bitfinex","SOLUSD",1760130518289,0.16681427,197.89,197.69,0.7]
["bitfinex","SOLUSD",1760130518475,17.85345763,197.89,197.69,0.7]
["bitfinex","SOLUSD",1760130518677,0.58,197.88,197.69,0.7]
["bitfinex","SOLUSD",1760130518878,0.16681426,197.87,197.69,0.7]
["bitfinex","SOLUSD",1760130519079,1e-08,197.89,197.7,0.7]
["bitfinex","SOLUSD",1760130519385,18.26748735,197.88,197.63,0.7]
["bitfinex","SOLUSD",1760130519584,19.99999709,197.83,197.59,0.7]
["bitfinex","SOLUSD",1760130519788,20.8,197.77,197.59,0.7]
["bitfinex","SOLUSD",1760130520102,0.74681426,197.76,197.59,0.7]
["bitfinex","SOLUSD",1760130520287,0.16681426,197.76,197.59,0.7]
["bitfinex","SOLUSD",1760130520588,0.16681426,197.82,197.6,5.06072874]
["bitfinex","SOLUSD",1760130520793,20.8,197.79,197.61,0.7]
["bitfinex","SOLUSD",1760130520986,0.74681426,197.78,197.61,0.7]
["bitfinex","SOLUSD",1760130521380,0.16681426,197.78,197.61,0.7]
["bitfinex","SOLUSD",1760130521693,20.8,197.57,197.47,0.1]
["bitfinex","SOLUSD",1760130521876,0.74681426,197.56,197.47,0.1]
["bitfinex","SOLUSD",1760130522073,20.8,197.53,197.47,0.1]
["bitfinex","SOLUSD",1760130522383,20.96681426,197.52,197.47,0.1]
["bitfinex","SOLUSD",1760130522778,0.58,197.51,197.47,0.1]
["bitfinex","SOLUSD",1760130522982,20.8,197.49,197.47,0.1]
["bitfinex","SOLUSD",1760130523192,20.96681426,197.48,197.3,0.7]
["bitfinex","SOLUSD",1760130523383,20.96681426,197.48,197.09,20.0]
["bitfinex","SOLUSD",1760130523384,21.44681426,197.48,197.24,0.7]
["bitfinex","SOLUSD",1760130523589,20.8,197.4,197.17,0.7]
["bitfinex","SOLUSD",1760130523788,20.8,197.38,197.17,0.7]
["bitfinex","SOLUSD",1760130523998,0.16681426,197.37,197.17,0.7]
["bitfinex","SOLUSD",1760130524315,20.8,197.34,197.13,0.7]
["bitfinex","SOLUSD",1760130524596,20.8,197.29,197.13,0.7]
["bitfinex","SOLUSD",1760130524798,0.64681426,197.28,197.05,0.7]
["bitfinex","SOLUSD",1760130525673,0.16681426,197.28,197.05,0.7]
["bitfinex","SOLUSD",1760130525908,0.16681426,197.32,197.05,0.7]
["bitfinex","SOLUSD",1760130526075,0.16681426,197.32,197.06,21.30745965]
["bitfinex","SOLUSD",1760130526275,0.16681426,197.4,197.14,20.8]
["bitfinex","SOLUSD",1760130526490,0.16681426,197.4,197.18,20.8]
["bitfinex","SOLUSD",1760130526692,0.16681426,197.46,197.19,5.07125107]
["bitfinex","SOLUSD",1760130526900,0.16681426,197.46,197.2,0.7]
["bitfinex","SOLUSD",1760130526901,5.06474396,197.45,197.2,0.7]
["bitfinex","SOLUSD",1760130527201,0.16681426,197.44,197.2,0.7]
["bitfinex","SOLUSD",1760130527400,20.8,197.42,197.2,0.7]
["bitfinex","SOLUSD",1760130527696,0.16681426,197.41,197.2,0.2]
["bitfinex","SOLUSD",1760130527869,0.82681426,197.41,197.2,0.2]
["bitfinex","SOLUSD",1760130528074,20.8,197.38,197.2,0.2]
["bitfinex","SOLUSD",1760130528270,0.82681426,197.37,197.2,0.2]
["bitfinex","SOLUSD",1760130528676,20.8,197.33,197.13,30.42]
["bitfinex","SOLUSD",1760130528898,20.8,197.33,196.92,20.0]
["bitfinex","SOLUSD",1760130528899,20.8,197.27,196.99,9.4409185]
["bitfinex","SOLUSD",1760130529073,0.85681426,197.26,196.96,30.9277173]
["bitfinex","SOLUSD",1760130529274,20.8,197.25,196.98,9.4409185]
["bitfinex","SOLUSD",1760130529481,20.8,197.21,196.96,30.42]
["bitfinex","SOLUSD",1760130529703,0.16681426,197.2,196.97,1.17769152]
["bitfinex","SOLUSD",1760130529903,0.69,197.19,196.98,0.67]
["bitfinex","SOLUSD",1760130530205,20.8,197.11,196.91,0.67]
["bitfinex","SOLUSD",1760130530383,20.8,197.06,196.84,0.67]
["bitfinex","SOLUSD",1760130530584,0.16681426,197.05,196.84,0.67]
["bitfinex","SOLUSD",1760130530979,0.16681426,197.19,196.99,20.8]
["bitfinex","SOLUSD",1760130531180,0.16681426,197.18,197.0,0.67]
["bitfinex","SOLUSD",1760130531389,0.69,197.23,197.0,0.67]
["bitfinex","SOLUSD",1760130531390,0.16681426,197.22,197.0,0.67]
["bitfinex","SOLUSD",1760130531599,0.16681426,197.22,197.01,9.4409185]
["bitfinex","SOLUSD",1760130531901,0.16681426,197.3,197.08,20.8]
["bitfinex","SOLUSD",1760130532104,20.8,197.28,197.09,0.67]
["bitfinex","SOLUSD",1760130532306,20.8,197.28,196.96,30.44]
["bitfinex","SOLUSD",1760130532307,56.82681135,197.27,196.96,30.44]
["bitfinex","SOLUSD",1760130532490,35.97,197.22,196.98,0.67]
["bitfinex","SOLUSD",1760130532805,20.8,197.17,196.86,9.4409185]
["bitfinex","SOLUSD",1760130533007,20.8,197.15,196.93,0.67]
["bitfinex","SOLUSD",1760130533306,19.99999709,197.05,196.79,0.67]
["bitfinex","SOLUSD",1760130533482,0.85681426,197.04,196.79,0.67]
["bitfinex","SOLUSD",1760130533682,0.85681426,197.04,196.84,9.4409185]
["bitfinex","SOLUSD",1760130533683,0.16681426,197.04,196.84,9.4409185]
["bitfinex","SOLUSD",1760130533874,0.16681426,197.14,196.87,9.4409185]
["bitfinex","SOLUSD",1760130534079,0.16681426,197.14,196.85,68.73800101]
["bitfinex","SOLUSD",1760130534080,0.16681426,197.14,196.92,20.8]
["bitfinex","SOLUSD",1760130534388,0.16681426,197.19,196.96,20.8]
["bitfinex","SOLUSD",1760130534698,0.16681426,197.19,196.97,26.54678699]
["bitfinex","SOLUSD",1760130534897,0.69,197.21,196.97,0.67]
["bitfinex","SOLUSD",1760130535210,5.06996552,197.24,196.97,0.67]
["bitfinex","SOLUSD",1760130535211,0.16681426,197.2,196.97,0.67]
["bitfinex","SOLUSD",1760130535505,21.49,197.19,196.97,0.67]
["bitfinex","SOLUSD",1760130535702,0.16681426,197.18,196.97,0.67]
["bitfinex","SOLUSD",1760130535881,0.16681426,197.18,196.97,5.74679224]
["bitfinex","SOLUSD",1760130536077,0.16681426,197.23,196.98,0.67]
["bitfinex","SOLUSD",1760130536306,0.16681426,197.23,196.99,9.4409185]
["bitfinex","SOLUSD",1760130536490,0.16681426,197.32,197.11,20.8]
["bitfinex","SOLUSD",1760130536689,17.90463692,197.32,197.12,0.67]
["bitfinex","SOLUSD",1760130537202,0.16681426,197.32,197.12,21.47]
["bitfinex","SOLUSD",1760130537403,0.16681426,197.32,197.17,9.4409185]
["bitfinex","SOLUSD",1760130537591,5.23241377,197.41,197.13,0.67]
["bitfinex","SOLUSD",1760130537804,12.66560346,197.39,197.13,21.47]
["bitfinex","SOLUSD",1760130538115,0.85681426,197.38,197.14,0.67]
["bitfinex","SOLUSD",1760130538311,0.16681426,197.38,197.15,77.0209185]
["bitfinex","SOLUSD",1760130538500,0.16681426,197.38,197.16,0.67]
["bitfinex","SOLUSD",1760130538698,5.06662613,197.37,197.16,0.67]
["bitfinex","SOLUSD",1760130539044,20.8,197.33,197.16,0.67]
["bitfinex","SOLUSD",1760130539232,0.16681426,197.32,197.16,0.67]
["bitfinex","SOLUSD",1760130539429,0.16681426,197.37,197.16,0.67]
["bitfinex","SOLUSD",1760130539919,17.8973107,197.4,197.16,94.10180531]
["bitfinex","SOLUSD",1760130540114,0.69,197.39,197.17,0.67]
["bitfinex","SOLUSD",1760130540424,26.64639884,197.62,197.32,9.4409185]
["bitfinex","SOLUSD",1760130540593,26.64639884,197.62,197.17,0.67]
["bitfinex","SOLUSD",1760130540594,12.6524421,197.6,197.33,0.90970444]
["bitfinex","SOLUSD",1760130540792,17.71165426,197.61,197.34,15.17831487]
["bitfinex","SOLUSD",1760130541007,19.99999709,197.57,197.35,0.67]
["bitfinex","SOLUSD",1760130541323,2.64864203,197.47,197.32,0.67]
["bitfinex","SOLUSD",1760130541487,0.69,197.46,197.27,0.67]
["bitfinex","SOLUSD",1760130541688,0.69,197.6,197.33,9.4409185]
["bitfinex","SOLUSD",1760130541908,0.69,197.6,197.37,9.4409185]
["bitfinex","SOLUSD",1760130542099,2.64778461,197.56,197.38,0.67]
["bitfinex","SOLUSD",1760130542411,0.69,197.55,197.33,0.67]
["bitfinex","SOLUSD",1760130542613,20.8,197.49,197.33,0.67]
["bitfinex","SOLUSD",1760130542816,20.8,197.44,197.27,0.67]
["bitfinex","SOLUSD",1760130543012,20.8,197.45,197.27,0.67]
["bitfinex","SOLUSD",1760130543313,0.69,197.54,197.29,9.4409185]
["bitfinex","SOLUSD",1760130543519,2.64944117,197.55,197.38,20.8]
["bitfinex","SOLUSD",1760130543729,2.64944117,197.55,197.39,1.17661127]
["bitfinex","SOLUSD",1760130543886,19.99999709,197.72,197.4,0.67]
["bitfinex","SOLUSD",1760130544094,0.69,197.74,197.44,20.8]
["bitfinex","SOLUSD",1760130544295,2.64709568,197.61,197.52,9.4409185]
["bitfinex","SOLUSD",1760130544596,0.69,197.81,197.56,20.8]
["bitfinex","SOLUSD",1760130544797,18.38383395,197.81,197.57,5.06149719]
["bitfinex","SOLUSD",1760130544994,30.46,198.04,197.62,9.4409185]
["bitfinex","SOLUSD",1760130544995,0.69,197.86,197.62,9.4409185]
["bitfinex","SOLUSD",1760130545203,3.33434441,197.85,197.62,0.50602165]
["bitfinex","SOLUSD",1760130545413,19.99999709,197.83,197.48,0.50638039]
["bitfinex","SOLUSD",1760130545623,0.69,197.82,197.47,25.86390666]
["bitfinex","SOLUSD",1760130545919,20.8,197.76,197.48,88.3]
["bitfinex","SOLUSD",1760130546115,0.69,197.75,197.51,30.2409185]
["bitfinex","SOLUSD",1760130546309,0.69,197.81,197.56,30.2409185]
["bitfinex","SOLUSD",1760130546504,0.69,197.81,197.58,9.4409185]
["bitfinex","SOLUSD",1760130546709,2.64434441,197.85,197.62,20.8]
["bitfinex","SOLUSD",1760130546930,20.8,197.82,197.62,20.8]
["bitfinex","SOLUSD",1760130547129,20.33465037,197.85,197.62,20.8]
["bitfinex","SOLUSD",1760130547336,44.79632082,197.85,197.63,0.67]
["bitfinex","SOLUSD",1760130547532,20.8,197.82,197.63,0.67]
["bitfinex","SOLUSD",1760130547844,20.8,197.82,197.56,9.4409185]
["bitfinex","SOLUSD",1760130548010,1.83434441,197.85,197.64,0.67]
["bitfinex","SOLUSD",1760130548210,1e-08,197.89,197.68,20.8]
["bitfinex","SOLUSD",1760130548433,1e-08,197.89,197.69,30.44]
["bitfinex","SOLUSD",1760130548634,1e-08,197.89,197.69,31.61584248]
["bitfinex","SOLUSD",1760130548834,1e-08,197.89,197.69,31.11]
["bitfinex","SOLUSD",1760130549062,19.99999709,197.84,197.63,0.67]
["bitfinex","SOLUSD",1760130549242,40.79999709,197.86,197.54,9.4409185]
["bitfinex","SOLUSD",1760130549415,0.69,197.85,197.58,0.67]
["bitfinex","SOLUSD",1760130549614,0.69,197.85,197.55,0.50609848]
["bitfinex","SOLUSD",1760130549812,0.69,197.85,196.74,43.54524478]
["bitfinex","SOLUSD",1760130549813,19.99999709,197.61,197.29,0.67]
["bitfinex","SOLUSD",1760130550029,1.19609848,197.6,197.29,0.67]
["bitfinex","SOLUSD",1760130550225,1.19609848,197.6,197.33,9.4409185]
["bitfinex","SOLUSD",1760130550428,0.69,197.59,197.34,10.1109185]
["bitfinex","SOLUSD",1760130550628,0.50609848,197.58,197.35,68.09]
["bitfinex","SOLUSD",1760130550934,21.49,197.57,197.36,0.67]
["bitfinex","SOLUSD",1760130551134,0.50609848,197.56,197.36,0.67]
["bitfinex","SOLUSD",1760130551633,20.49,197.55,197.29,31.09]
["bitfinex","SOLUSD",1760130551841,21.19609557,197.54,197.29,30.42]
["bitfinex","SOLUSD",1760130552042,0.69,197.53,197.29,30.42]
["bitfinex","SOLUSD",1760130552223,19.99999709,197.51,197.29,30.42]
["bitfinex","SOLUSD",1760130552543,19.8,197.55,197.16,9.4409185]
["bitfinex","SOLUSD",1760130552544,21.19609557,197.5,197.16,0.67]
["bitfinex","SOLUSD",1760130552727,43.04669298,197.46,197.16,5.74181459]
["bitfinex","SOLUSD",1760130552929,1.19609848,197.45,197.19,20.8]
["bitfinex","SOLUSD",1760130553240,0.69,197.44,197.19,20.8]
["bitfinex","SOLUSD",1760130553438,1.19609848,197.43,197.17,0.67]
["bitfinex","SOLUSD",1760130553736,21.99609848,197.43,197.19,20.8]
["bitfinex","SOLUSD",1760130553919,0.50609848,197.43,197.25,20.8]
["bitfinex","SOLUSD",1760130554119,0.69,197.47,197.26,0.67]
["bitfinex","SOLUSD",1760130554421,0.50609848,197.46,197.26,0.67]
["bitfinex","SOLUSD",1760130554628,0.69,197.47,197.28,20.8]
["bitfinex","SOLUSD",1760130554846,1.19609848,197.46,197.26,0.67]
["bitfinex","SOLUSD",1760130555042,1.19609848,197.46,197.21,0.67]
["bitfinex","SOLUSD",1760130555234,20.8,197.43,197.16,0.67]
["bitfinex","SOLUSD",1760130555441,1.19609848,197.42,197.16,0.67]
["bitfinex","SOLUSD",1760130556031,1.19609848,197.42,197.18,9.4409185]
["bitfinex","SOLUSD",1760130556330,1.19609848,197.42,197.19,0.67]
["bitfinex","SOLUSD",1760130556526,20.8,197.41,197.13,0.67]
["bitfinex","SOLUSD",1760130556719,43.02708173,197.55,197.07,0.67]
["bitfinex","SOLUSD",1760130556720,20.8,197.35,197.07,0.67]
["bitfinex","SOLUSD",1760130556924,21.30609848,197.34,197.07,0.67]
["bitfinex","SOLUSD",1760130557225,21.99609848,197.34,197.08,20.8]
["bitfinex","SOLUSD",1760130557420,0.69,197.38,197.15,9.4409185]
["bitfinex","SOLUSD",1760130557621,16.39,197.47,197.17,9.4409185]
["bitfinex","SOLUSD",1760130557949,25.31004808,197.55,197.21,9.4409185]
["bitfinex","SOLUSD",1760130557950,0.50609848,197.46,197.21,9.4409185]
["bitfinex","SOLUSD",1760130558137,0.50609848,197.54,197.28,20.8]
["bitfinex","SOLUSD",1760130558439,5.56846814,197.54,197.3,20.8]
["bitfinex","SOLUSD",1760130558740,0.50609848,197.54,197.32,17.73768497]
["bitfinex","SOLUSD",1760130558941,18.2141683,197.65,197.33,0.67]
["bitfinex","SOLUSD",1760130559235,18.2141683,197.65,197.36,9.4409185]
["bitfinex","SOLUSD",1760130559437,5.565547,197.65,197.4,9.4409185]
["bitfinex","SOLUSD",1760130559640,5.565547,197.65,197.37,21.47]
["bitfinex","SOLUSD",1760130559641,1.19609848,197.65,197.41,0.67]
["bitfinex","SOLUSD",1760130560040,0.69,197.65,197.43,20.8]
["bitfinex","SOLUSD",1760130560322,0.69,197.65,197.37,0.50666261]
["bitfinex","SOLUSD",1760130560323,0.50609848,197.71,197.52,9.4409185]
["bitfinex","SOLUSD",1760130560525,18.20521352,197.75,197.53,0.67]
["bitfinex","SOLUSD",1760130560837,19.99999709,197.72,197.47,0.67]
["bitfinex","SOLUSD",1760130561040,20.8,197.69,197.27,20.0]
["bitfinex","SOLUSD",1760130561242,0.50609848,197.68,197.5,9.4409185]
["bitfinex","SOLUSD",1760130561419,0.69,197.75,197.51,1.17630347]
["bitfinex","SOLUSD",1760130561623,1.19609848,197.74,197.52,0.67]
["bitfinex","SOLUSD",1760130561855,1.19609848,197.74,197.29,0.50640604]
["bitfinex","SOLUSD",1760130561856,1.19609848,197.74,197.47,0.67]
["bitfinex","SOLUSD",1760130562056,40.79999709,197.71,197.42,0.67]
["bitfinex","SOLUSD",1760130562344,20.8,197.65,197.42,0.67]
["bitfinex","SOLUSD",1760130562529,1.19609848,197.64,197.42,0.67]
["bitfinex","SOLUSD",1760130562733,20.8,197.6,197.42,5.7351564]
["bitfinex","SOLUSD",1760130562942,0.50609848,197.59,197.42,0.67]
["bitfinex","SOLUSD",1760130563147,20.8,197.6,197.42,5.73527224]
["bitfinex","SOLUSD",1760130563349,0.69,197.7,197.48,9.4409185]
["bitfinex","SOLUSD",1760130563545,0.50609848,197.69,197.49,0.67]
["bitfinex","SOLUSD",1760130563846,0.69,197.68,197.49,0.67]
["bitfinex","SOLUSD",1760130564076,0.69,197.68,197.35,30.44]
["bitfinex","SOLUSD",1760130564077,0.50609848,197.67,197.45,0.67]
["bitfinex","SOLUSD",1760130564248,0.69,197.66,197.35,30.94671395]
["bitfinex","SOLUSD",1760130564542,1.19609848,197.65,197.39,9.4409185]
["bitfinex","SOLUSD",1760130564753,20.8,197.62,197.36,0.67]
["bitfinex","SOLUSD",1760130564931,20.8,197.57,197.36,0.67]
["bitfinex","SOLUSD",1760130565131,1.19609848,197.56,197.36,0.67]
["bitfinex","SOLUSD",1760130565937,1.19609848,197.56,197.37,5.06662613]
["bitfinex","SOLUSD",1760130566120,20.8,197.57,197.38,0.67]
["bitfinex","SOLUSD",1760130566329,0.69,197.61,197.4,9.4409185]
["bitfinex","SOLUSD",1760130566640,0.50609848,197.6,197.41,0.67]
["bitfinex","SOLUSD",1760130566842,5.75053184,197.61,197.42,5.06534292]
["bitfinex","SOLUSD",1760130567161,20.8,197.58,197.43,0.67]
["bitfinex","SOLUSD",1760130567366,0.50609848,197.66,197.44,9.4409185]
["bitfinex","SOLUSD",1760130567525,25.28102998,197.78,197.42,5.06534292]
["bitfinex","SOLUSD",1760130567526,0.50609848,197.75,197.5,20.8]
["bitfinex","SOLUSD",1760130567723,0.69,197.72,197.51,0.67]
["bitfinex","SOLUSD",1760130567929,0.50609848,197.71,197.51,0.67]
["bitfinex","SOLUSD",1760130568333,0.7,197.7,197.51,0.67]
["bitfinex","SOLUSD",1760130568532,0.50609848,197.69,197.51,0.67]
["bitfinex","SOLUSD",1760130568936,5.0584248,197.69,197.51,5.7329688]
["bitfinex","SOLUSD",1760130569130,0.50609848,197.68,197.51,0.67]
["bitfinex","SOLUSD",1760130569441,0.7,197.67,197.51,0.67]
["bitfinex","SOLUSD",1760130569644,0.50609848,197.8,197.54,9.4409185]
["bitfinex","SOLUSD",1760130569839,0.7,197.79,197.56,9.4409185]
["bitfinex","SOLUSD",1760130570151,0.7,197.79,197.58,9.4409185]
["bitfinex","SOLUSD",1760130570451,0.7,197.79,197.59,0.66]
["bitfinex","SOLUSD",1760130570649,0.7,197.83,197.63,9.4409185]
["bitfinex","SOLUSD",1760130570856,0.50609849,197.89,197.67,9.4409185]
["bitfinex","SOLUSD",1760130571066,5.05356781,197.88,197.68,67.96]
["bitfinex","SOLUSD",1760130571351,0.50609848,197.87,197.69,10.1009185]
["bitfinex","SOLUSD",1760130571574,1e-08,197.89,197.75,9.4409185]
["bitfinex","SOLUSD",1760130571738,1e-08,197.89,197.73,9.4409185]
["bitfinex","SOLUSD",1760130571939,1e-08,197.89,197.71,0.66]
["bitfinex","SOLUSD",1760130572251,20.8,197.86,197.71,0.66]
["bitfinex","SOLUSD",1760130572456,1.20609848,197.85,197.71,0.66]
["bitfinex","SOLUSD",1760130573048,20.8,197.81,197.71,0.66]
["bitfinex","SOLUSD",1760130573245,0.50609848,197.8,197.64,0.66]
["bitfinex","SOLUSD",1760130573554,1e-08,197.89,197.76,9.4409185]
["bitfinex","SOLUSD",1760130573935,1e-08,197.89,197.77,0.66]
["bitfinex","SOLUSD",1760130574137,1e-08,197.89,155.75,12.86392467]
["bitfinex","SOLUSD",1760130574138,5.05337949,197.89,197.72,0.66]
["bitfinex","SOLUSD",1760130574355,20.8,197.86,197.72,0.66]
["bitfinex","SOLUSD",1760130574562,0.7,197.85,197.67,0.66]
["bitfinex","SOLUSD",1760130574858,0.7,197.85,197.6,0.50607287]
["bitfinex","SOLUSD",1760130575063,20.8,197.81,197.66,9.4409185]
["bitfinex","SOLUSD",1760130575362,20.8,197.81,197.65,0.66]
["bitfinex","SOLUSD",1760130575735,5.75438151,197.85,197.67,20.8]
["bitfinex","SOLUSD",1760130575963,20.8,197.82,197.65,0.66]
["bitfinex","SOLUSD",1760130576161,0.7,197.81,197.65,0.66]
["bitfinex","SOLUSD",1760130576340,0.7,197.81,197.59,0.66]
["bitfinex","SOLUSD",1760130576548,0.7,197.81,197.59,67.86]
["bitfinex","SOLUSD",1760130576768,20.8,197.82,197.6,67.2]
["bitfinex","SOLUSD",1760130576769,0.7,197.8,197.6,67.2]
["bitfinex","SOLUSD",1760130576961,0.7,197.8,197.59,0.66]
["bitfinex","SOLUSD",1760130576962,20.8,197.75,197.59,0.66]
["bitfinex","SOLUSD",1760130577144,0.7,197.74,197.55,0.66]
["bitfinex","SOLUSD",1760130577542,0.7,197.74,197.57,9.4409185]
["bitfinex","SOLUSD",1760130577776,0.7,197.74,197.58,0.66]
["bitfinex","SOLUSD",1760130577937,0.7,197.79,197.58,0.66]
["bitfinex","SOLUSD",1760130578141,0.7,197.86,197.65,20.8]
["bitfinex","SOLUSD",1760130578348,0.7,197.86,197.66,10.1009185]
["bitfinex","SOLUSD",1760130578551,1e-08,197.89,197.72,9.4409185]
["bitfinex","SOLUSD",1760130578552,5.05335538,197.89,197.72,9.4409185]
["bitfinex","SOLUSD",1760130578751,5.05334479,197.89,197.73,0.66]
["bitfinex","SOLUSD",1760130578954,5.05334479,197.89,197.74,9.4409185]
["bitfinex","SOLUSD",1760130578955,2.64326017,197.87,197.74,9.4409185]
["bitfinex","SOLUSD",1760130579160,2.64326017,197.87,197.73,5.71738291]
["bitfinex","SOLUSD",1760130579161,2.64326017,197.87,197.73,0.66]
["bitfinex","SOLUSD",1760130579366,1e-08,197.89,197.73,0.66]
["bitfinex","SOLUSD",1760130579668,2.64301608,197.89,197.79,9.4409185]
["bitfinex","SOLUSD",1760130579862,1e-08,197.89,197.81,9.4409185]
["bitfinex","SOLUSD",1760130580158,0.2,197.95,197.83,9.4409185]
["bitfinex","SOLUSD",1760130580367,0.2,197.95,197.8,0.50556117]
["bitfinex","SOLUSD",1760130580368,0.2,197.95,197.84,0.66]
["bitfinex","SOLUSD",1760130580668,0.2,197.95,197.85,9.4409185]
["bitfinex","SOLUSD",1760130581046,0.2,197.95,197.84,0.66]
["bitfinex","SOLUSD",1760130581671,0.2,197.95,197.8,0.66]
["bitfinex","SOLUSD",1760130581882,0.2,197.95,197.78,20.8]
["bitfinex","SOLUSD",1760130581883,5.04878187,198.07,197.88,9.4409185]
["bitfinex","SOLUSD",1760130582056,0.9,198.09,197.92,9.4409185]
["bitfinex","SOLUSD",1760130582247,2.64098119,198.06,197.92,0.66]
["bitfinex","SOLUSD",1760130582453,2.64098119,198.06,197.93,67.1]
["bitfinex","SOLUSD",1760130582647,2.64098119,198.06,197.92,0.66]
["bitfinex","SOLUSD",1760130583057,0.9,198.09,197.94,9.4409185]
["bitfinex","SOLUSD",1760130583252,5.94826083,198.09,197.94,76.5409185]
["bitfinex","SOLUSD",1760130583565,0.9,198.09,197.92,67.74]
["bitfinex","SOLUSD",1760130583751,5.24935027,198.05,197.92,67.74]
["bitfinex","SOLUSD",1760130584079,0.2,198.05,197.93,0.66]
["bitfinex","SOLUSD",1760130584463,0.7,198.23,198.04,9.4409185]
["bitfinex","SOLUSD",1760130584650,5.04413619,198.25,198.05,0.29]
["bitfinex","SOLUSD",1760130584854,5.04413619,198.25,198.06,9.4409185]
["bitfinex","SOLUSD",1760130584855,3.33888447,198.23,198.06,9.4409185]
["bitfinex","SOLUSD",1760130585050,17.65714861,198.22,198.04,67.06]
["bitfinex","SOLUSD",1760130585265,0.7,198.21,198.0,0.29]
["bitfinex","SOLUSD",1760130585452,0.7,198.21,197.94,0.29]
["bitfinex","SOLUSD",1760130585453,20.8,198.19,197.94,0.29]
["bitfinex","SOLUSD",1760130585651,0.7,198.18,197.97,9.4409185]
["bitfinex","SOLUSD",1760130585872,0.21132646,198.21,198.05,9.4409185]
["bitfinex","SOLUSD",1760130586047,43.58164664,198.22,198.04,0.29]
["bitfinex","SOLUSD",1760130586380,0.21132646,198.21,197.93,0.29]
["bitfinex","SOLUSD",1760130586556,20.8,198.19,197.93,67.31]
["bitfinex","SOLUSD",1760130586759,0.7,198.18,198.0,9.4409185]
["bitfinex","SOLUSD",1760130586976,20.8,198.14,198.0,9.4409185]
["bitfinex","SOLUSD",1760130587269,20.8,198.14,197.98,0.29]
["bitfinex","SOLUSD",1760130587270,20.8,198.14,197.99,9.4409185]
["bitfinex","SOLUSD",1760130587469,0.7,198.13,197.91,76.4209185]
["bitfinex","SOLUSD",1760130587778,0.7,198.12,197.9,0.29]
["bitfinex","SOLUSD",1760130588469,0.7,198.12,197.88,30.38]
["bitfinex","SOLUSD",1760130588768,0.71,198.11,197.86,66.96]
["bitfinex","SOLUSD",1760130588971,20.8,198.06,197.86,66.96]
["bitfinex","SOLUSD",1760130589168,20.8,198.06,197.91,9.4409185]
["bitfinex","SOLUSD",1760130589363,20.8,198.06,197.87,0.29]
["bitfinex","SOLUSD",1760130589364,0.71,198.05,197.87,0.29]
["bitfinex","SOLUSD",1760130589571,0.71,198.05,197.82,0.29]
["bitfinex","SOLUSD",1760130589765,0.71,198.05,197.79,66.4]
["bitfinex","SOLUSD",1760130590070,21.51,198.04,197.78,66.94]
["bitfinex","SOLUSD",1760130590269,20.8,197.97,197.72,30.36]
["bitfinex","SOLUSD",1760130590473,0.71,197.96,197.72,30.36]
["bitfinex","SOLUSD",1760130590769,20.8,197.97,197.72,106.99825786]
["bitfinex","SOLUSD",1760130590770,0.71,197.95,197.72,106.99825786]
["bitfinex","SOLUSD",1760130591082,20.8,197.9,197.73,0.29]
["bitfinex","SOLUSD",1760130591252,20.8,197.9,197.74,9.69825786]
["bitfinex","SOLUSD",1760130591450,0.71,197.98,197.78,9.69825786]
["bitfinex","SOLUSD",1760130591873,0.71,197.98,197.8,9.69825786]
["bitfinex","SOLUSD",1760130592187,0.71,197.97,197.63,0.29]
["bitfinex","SOLUSD",1760130592478,19.99999709,197.95,197.63,0.29]
["bitfinex","SOLUSD",1760130592662,20.8,197.92,197.53,20.0]
["bitfinex","SOLUSD",1760130592855,20.8,197.87,197.57,0.29]
["bitfinex","SOLUSD",1760130593171,20.8,197.83,197.57,0.29]
["bitfinex","SOLUSD",1760130593371,0.71,197.82,197.53,10.20451007]
["bitfinex","SOLUSD",1760130593569,0.71,197.81,197.57,30.78825786]
["bitfinex","SOLUSD",1760130593770,0.71,197.81,197.58,0.5061241]
["bitfinex","SOLUSD",1760130594070,0.71,197.81,197.59,0.29]
["bitfinex","SOLUSD",1760130594271,0.71,197.81,197.45,50.46]
["bitfinex","SOLUSD",1760130594464,0.71,197.8,197.55,9.69825786]
["bitfinex","SOLUSD",1760130594669,0.71,197.79,197.56,0.29]
["bitfinex","SOLUSD",1760130594868,0.71,197.79,197.57,10.20440757]
["bitfinex","SOLUSD",1760130595076,20.8,197.75,197.58,0.29]
["bitfinex","SOLUSD",1760130595373,20.8,197.75,197.52,0.29]
["bitfinex","SOLUSD",1760130595374,0.21,197.74,197.52,0.29]
["bitfinex","SOLUSD",1760130595578,20.8,197.75,197.52,0.29]
["bitfinex","SOLUSD",1760130595893,20.8,197.75,197.46,0.72]
["bitfinex","SOLUSD",1760130596171,20.8,197.75,197.49,9.69825786]
["bitfinex","SOLUSD",1760130596373,20.8,197.75,197.5,0.72]
["bitfinex","SOLUSD",1760130596771,20.8,197.75,197.5,10.41825786]
["bitfinex","SOLUSD",1760130596974,17.69643037,197.78,197.5,10.41825786]
["bitfinex","SOLUSD",1760130596975,20.8,197.71,197.5,0.72]
["bitfinex","SOLUSD",1760130597166,20.8,197.71,197.46,0.72]
["bitfinex","SOLUSD",1760130597362,20.51,197.71,197.45,30.46]
["bitfinex","SOLUSD",1760130597680,20.51,197.71,197.46,10.41825786]
["bitfinex","SOLUSD",1760130597889,20.51,197.71,197.46,0.72]
["bitfinex","SOLUSD",1760130598376,19.99999709,197.69,197.45,0.1]
["bitfinex","SOLUSD",1760130598551,19.99999709,197.63,197.45,0.1]
["bitfinex","SOLUSD",1760130598755,40.50999709,197.71,197.45,0.1]
["bitfinex","SOLUSD",1760130598973,17.70359129,197.7,197.45,0.1]
["bitfinex","SOLUSD",1760130599385,17.70359129,197.7,197.46,0.69]
["bitfinex","SOLUSD",1760130599566,0.67,197.69,197.46,0.69]
["bitfinex","SOLUSD",1760130600174,0.67,197.69,197.46,67.53]
["bitfinex","SOLUSD",1760130600388,92.0194866,197.9,197.46,67.53]
["bitfinex","SOLUSD",1760130600389,0.67,197.73,197.53,9.69825786]
["bitfinex","SOLUSD",1760130600584,0.67,197.72,197.54,0.69]
["bitfinex","SOLUSD",1760130601064,5.05127039,197.97,197.63,9.69825786]
["bitfinex","SOLUSD",1760130601270,17.67944637,197.97,197.69,9.69825786]
["bitfinex","SOLUSD",1760130601627,0.67,198.01,197.79,9.69825786]
["bitfinex","SOLUSD",1760130601890,0.67,198.0,197.8,0.69]
["bitfinex","SOLUSD",1760130602271,0.67,198.0,197.75,0.69]
["bitfinex","SOLUSD",1760130602474,0.67,198.0,197.77,9.69825786]
["bitfinex","SOLUSD",1760130602676,0.67,198.0,197.84,9.69825786]
["bitfinex","SOLUSD",1760130602884,0.67,198.06,197.85,0.69]
["bitfinex","SOLUSD",1760130603064,0.67,198.06,197.86,30.49825786]
["bitfinex","SOLUSD",1760130603263,4.41560322,198.2,197.86,30.49825786]
["bitfinex","SOLUSD",1760130603264,0.67,198.1,197.87,5.74382321]
["bitfinex","SOLUSD",1760130603569,0.67,198.09,197.88,0.69]
["bitfinex","SOLUSD",1760130603761,0.67,198.13,197.91,9.69825786]
["bitfinex","SOLUSD",1760130603963,0.67,198.13,197.92,0.69]
["bitfinex","SOLUSD",1760130604160,0.67,198.13,197.93,9.69825786]
["bitfinex","SOLUSD",1760130604385,0.67,198.13,197.94,0.69]
["bitfinex","SOLUSD",1760130604794,0.67,198.13,197.93,0.69]
["bitfinex","SOLUSD",1760130605082,17.66606097,198.12,197.88,97.16]
["bitfinex","SOLUSD",1760130605272,20.8,198.09,197.88,97.16]
["bitfinex","SOLUSD",1760130605479,0.67,198.08,197.88,97.16]
["bitfinex","SOLUSD",1760130605693,0.67,198.07,197.88,97.16]
["bitfinex","SOLUSD",1760130605897,0.67,198.06,197.88,30.4]
["bitfinex","SOLUSD",1760130606099,0.67,198.05,197.88,30.4]
["bitfinex","SOLUSD",1760130606401,2.63888447,198.23,197.91,20.8]
["bitfinex","SOLUSD",1760130606689,2.63888447,198.23,197.88,35.45350567]
["bitfinex","SOLUSD",1760130606690,2.63888447,198.23,198.03,9.69825786]
["bitfinex","SOLUSD",1760130606991,5.04530385,198.21,198.04,0.69]
["bitfinex","SOLUSD",1760130607174,20.8,198.18,197.98,0.69]
["bitfinex","SOLUSD",1760130607375,0.67,198.17,197.98,0.69]
["bitfinex","SOLUSD",1760130608509,5.04530385,198.21,197.98,0.69]
["bitfinex","SOLUSD",1760130608671,5.04530385,198.21,198.03,9.69825786]
["bitfinex","SOLUSD",1760130608869,2.63888447,198.23,198.09,9.69825786]
["bitfinex","SOLUSD",1760130609069,0.2,198.29,198.1,1.19479555]
["bitfinex","SOLUSD",1760130609293,0.2,198.29,198.11,67.35]
["bitfinex","SOLUSD",1760130609474,0.2,198.29,198.12,0.69]
["bitfinex","SOLUSD",1760130609682,20.8,198.24,198.12,0.69]
["bitfinex","SOLUSD",1760130609875,17.85455792,198.25,197.99,0.50507601]
["bitfinex","SOLUSD",1760130610087,17.85455792,198.25,198.07,0.69]
["bitfinex","SOLUSD",1760130610088,20.8,198.22,198.07,0.69]
["bitfinex","SOLUSD",1760130610688,0.67,198.21,198.07,0.69]
["bitfinex","SOLUSD",1760130611088,0.67,198.21,197.94,0.50520359]
["bitfinex","SOLUSD",1760130611089,20.8,198.17,197.99,0.69]
["bitfinex","SOLUSD",1760130611273,0.67,198.16,197.99,0.69]
["bitfinex","SOLUSD",1760130611589,0.67,198.16,197.91,30.36]
["bitfinex","SOLUSD",1760130611590,0.67,198.16,197.98,0.69]
["bitfinex","SOLUSD",1760130612002,0.67,198.16,197.94,0.69]
["bitfinex","SOLUSD",1760130612203,20.8,198.15,197.89,0.69]
["bitfinex","SOLUSD",1760130612372,20.8,198.15,197.55,165.30918775]
["bitfinex","SOLUSD",1760130612373,0.67,198.14,197.82,0.69]
["bitfinex","SOLUSD",1760130612574,20.8,198.08,197.82,0.69]
["bitfinex","SOLUSD",1760130612780,0.67,198.07,197.82,0.69]
["bitfinex","SOLUSD",1760130613183,20.8,198.03,197.76,0.69]
["bitfinex","SOLUSD",1760130613381,0.67,198.02,197.76,0.69]
["bitfinex","SOLUSD",1760130613585,20.8,198.01,197.76,0.69]
["bitfinex","SOLUSD",1760130613783,20.8,197.96,197.7,0.69]
["bitfinex","SOLUSD",1760130613998,0.67,197.95,197.61,67.68]
["bitfinex","SOLUSD",1760130614195,0.67,197.94,197.71,0.69]
["bitfinex","SOLUSD",1760130614381,21.47,197.94,197.64,46.42]
["bitfinex","SOLUSD",1760130614581,21.47,197.93,197.61,30.36]
["bitfinex","SOLUSD",1760130614813,0.67,197.92,197.62,0.69]
["bitfinex","SOLUSD",1760130614984,20.8,197.89,197.62,0.69]
["bitfinex","SOLUSD",1760130615313,20.8,197.85,197.62,0.69]
["bitfinex","SOLUSD",1760130615812,0.67,197.84,197.62,0.69]
["bitfinex","SOLUSD",1760130616782,0.67,197.84,197.61,30.36]
["bitfinex","SOLUSD",1760130617007,0.67,197.83,197.58,0.69]
["bitfinex","SOLUSD",1760130617210,20.8,197.79,197.58,0.69]
["bitfinex","SOLUSD",1760130617785,0.67,197.81,197.58,0.69]
["bitfinex","SOLUSD",1760130617786,20.8,197.8,197.58,0.69]
["bitfinex","SOLUSD",1760130617997,0.67,197.81,197.61,9.69825786]
["bitfinex","SOLUSD",1760130618196,0.67,197.81,197.62,0.69]
["bitfinex","SOLUSD",1760130618522,0.67,197.82,197.62,21.49]
["bitfinex","SOLUSD",1760130618691,0.67,197.82,197.62,0.69]
["bitfinex","SOLUSD",1760130619318,20.8,197.78,197.62,0.69]
["bitfinex","SOLUSD",1760130619517,0.67,197.82,197.62,10.38825786]
["bitfinex","SOLUSD",1760130619732,0.67,197.81,197.54,0.50622658]
["bitfinex","SOLUSD",1760130620014,0.67,197.81,197.35,0.69]
["bitfinex","SOLUSD",1760130620015,0.22377052,197.47,197.35,0.69]
["bitfinex","SOLUSD",1760130620214,0.22377052,197.49,197.35,0.69]
["bitfinex","SOLUSD",1760130620387,0.22377052,197.52,197.39,0.69]
["bitfinex","SOLUSD",1760130620590,0.50622658,197.51,197.39,0.69]
["bitfinex","SOLUSD",1760130620789,0.50622658,197.51,197.33,0.69]
["bitfinex","SOLUSD",1760130620997,0.22377052,197.46,197.33,0.69]
["bitfinex","SOLUSD",1760130621197,0.50622658,197.49,197.39,0.69]
["bitfinex","SOLUSD",1760130621422,0.50622658,197.52,197.39,0.69]
["bitfinex","SOLUSD",1760130621602,0.50622658,197.52,197.43,0.69]
["bitfinex","SOLUSD",1760130622007,20.8,197.53,197.43,0.69]
["bitfinex","SOLUSD",1760130622214,0.50622658,197.52,197.43,0.69]
["bitfinex","SOLUSD",1760130622504,0.50622658,197.52,197.46,0.69]
["bitfinex","SOLUSD",1760130622883,20.8,197.58,197.46,0.69]
["bitfinex","SOLUSD",1760130623091,0.22377052,197.55,197.46,0.69]
["bitfinex","SOLUSD",1760130623283,20.8,197.52,197.39,0.69]
["bitfinex","SOLUSD",1760130623631,0.50622658,197.51,197.39,0.69]
["bitfinex","SOLUSD",1760130623794,0.50622658,197.51,197.32,0.1]
["bitfinex","SOLUSD",1760130623995,0.22377052,197.45,197.32,0.1]
["bitfinex","SOLUSD",1760130624185,0.22377052,197.42,197.32,0.1]
["bitfinex","SOLUSD",1760130624409,0.22377052,197.4,197.32,0.1]
["bitfinex","SOLUSD",1760130624602,0.7299971,197.39,197.32,0.1]
["bitfinex","SOLUSD",1760130624820,0.22377052,197.38,197.32,0.1]
["bitfinex","SOLUSD",1760130624985,0.22377052,197.34,197.12,5.07305194]
["bitfinex","SOLUSD",1760130625184,20.8,197.41,197.25,0.69]
["bitfinex","SOLUSD",1760130625497,20.8,197.41,197.25,5.75949898]
["bitfinex","SOLUSD",1760130625700,20.8,197.47,197.26,0.69]
["bitfinex","SOLUSD",1760130626009,0.50622658,197.46,197.28,20.8]
["bitfinex","SOLUSD",1760130626312,0.50622658,197.46,197.26,0.69]
["bitfinex","SOLUSD",1760130626313,0.22377052,197.54,197.32,20.8]
["bitfinex","SOLUSD",1760130626494,53.56,197.75,197.32,20.8]
["bitfinex","SOLUSD",1760130626495,0.22377052,197.55,197.33,0.69]
["bitfinex","SOLUSD",1760130626698,0.50622658,197.54,197.33,0.69]
["bitfinex","SOLUSD",1760130626895,0.22377052,197.51,197.33,0.69]
["bitfinex","SOLUSD",1760130627098,0.50622658,197.5,197.33,0.69]
["bitfinex","SOLUSD",1760130627289,20.8,197.47,197.33,0.69]
["bitfinex","SOLUSD",1760130627500,0.50622658,197.46,197.33,0.69]
["bitfinex","SOLUSD",1760130627791,0.22377052,197.45,197.33,0.69]
["bitfinex","SOLUSD",1760130627998,20.8,197.47,197.23,0.69]
["bitfinex","SOLUSD",1760130627999,0.22377052,197.39,197.23,0.69]
["bitfinex","SOLUSD",1760130628198,0.50622658,197.38,197.23,0.69]
["bitfinex","SOLUSD",1760130628492,0.0999971,197.44,197.23,0.69]
["bitfinex","SOLUSD",1760130629521,20.8,197.41,197.23,0.69]
["bitfinex","SOLUSD",1760130630405,20.8,197.41,197.11,30.4]
["bitfinex","SOLUSD",1760130630603,0.1,197.42,197.2,0.69]
["bitfinex","SOLUSD",1760130630992,66.34,197.59,197.2,0.69]
["bitfinex","SOLUSD",1760130630993,20.8,197.41,197.2,0.69]
["bitfinex","SOLUSD",1760130631197,5.06447968,197.46,197.2,5.76095023]
["bitfinex","SOLUSD",1760130631422,20.8,197.43,197.21,0.69]
["bitfinex","SOLUSD",1760130631643,0.1,197.42,197.15,0.69]
["bitfinex","SOLUSD",1760130631822,20.8,197.39,197.15,0.69]
["bitfinex","SOLUSD",1760130632007,0.1,197.38,197.15,0.69]
["bitfinex","SOLUSD",1760130632207,0.1,197.37,197.15,0.69]
["bitfinex","SOLUSD",1760130632725,40.31447967,197.46,197.15,0.69]
["bitfinex","SOLUSD",1760130632726,0.1,197.42,197.15,0.69]
["bitfinex","SOLUSD",1760130633125,0.1,197.41,197.15,0.69]
["bitfinex","SOLUSD",1760130633335,20.8,197.37,197.15,0.69]
["bitfinex","SOLUSD",1760130633827,0.1,197.36,197.15,0.69]
["bitfinex","SOLUSD",1760130634154,20.8,197.37,197.15,0.69]
["bitfinex","SOLUSD",1760130634305,0.1,197.4,197.15,5.76220696]
["bitfinex","SOLUSD",1760130634501,0.1,197.4,197.16,0.69]
["bitfinex","SOLUSD",1760130634707,5.06502286,197.44,197.17,9.69825786]
["bitfinex","SOLUSD",1760130634916,0.1,197.43,197.18,0.69]
["bitfinex","SOLUSD",1760130635222,20.8,197.37,197.18,0.69]
["bitfinex","SOLUSD",1760130635438,0.1,197.36,197.18,0.69]
["bitfinex","SOLUSD",1760130636142,20.8,197.37,197.06,20.8]
["bitfinex","SOLUSD",1760130636351,36.15,197.35,197.03,0.1]
["bitfinex","SOLUSD",1760130636522,20.8,197.23,197.03,0.1]
["bitfinex","SOLUSD",1760130637141,20.9,197.22,197.03,0.1]
["bitfinex","SOLUSD",1760130637352,20.8,197.18,197.03,0.1]
["bitfinex","SOLUSD",1760130637713,0.1,197.17,197.03,0.1]
["bitfinex","SOLUSD",1760130638632,20.8,197.21,197.03,0.1]
["bitfinex","SOLUSD",1760130638942,20.9,197.19,197.03,0.1]
["bitfinex","SOLUSD",1760130639440,17.75027892,197.18,197.03,0.1]
["bitfinex","SOLUSD",1760130639619,20.8,197.14,197.03,0.1]
["bitfinex","SOLUSD",1760130639944,2.65428749,197.18,197.03,0.79]
["bitfinex","SOLUSD",1760130641039,18.00428749,197.18,197.03,0.1]
["bitfinex","SOLUSD",1760130641245,20.8,197.09,197.03,0.1]
["bitfinex","SOLUSD",1760130641539,20.8,197.1,196.91,0.69]
["bitfinex","SOLUSD",1760130641715,15.25,197.09,196.91,0.69]
["bitfinex","SOLUSD",1760130642046,15.25,197.09,196.89,0.69]
["bitfinex","SOLUSD",1760130642546,20.8,197.1,196.75,30.44]
["bitfinex","SOLUSD",1760130642547,15.25,197.07,196.75,30.44]
["bitfinex","SOLUSD",1760130642730,15.25,197.07,196.78,0.69]
["bitfinex","SOLUSD",1760130642731,20.8,196.96,196.78,0.69]
["bitfinex","SOLUSD",1760130643052,36.05,196.96,196.78,0.69]
["bitfinex","SOLUSD",1760130643233,36.05,196.91,196.61,0.42088916]
["bitfinex","SOLUSD",1760130643539,36.05,196.91,196.6,2.64841395]
["bitfinex","SOLUSD",1760130643540,36.05,196.91,196.71,0.69]
["bitfinex","SOLUSD",1760130643846,20.8,196.92,196.71,0.69]
["bitfinex","SOLUSD",1760130644723,12.68842308,197.03,196.71,0.69]
["bitfinex","SOLUSD",1760130644940,19.99999999,197.02,196.71,0.69]
["bitfinex","SOLUSD",1760130645116,20.8,196.99,196.71,0.69]
["bitfinex","SOLUSD",1760130645441,20.8,196.99,196.6,19.99999999]
["bitfinex","SOLUSD",1760130645442,20.8,196.95,196.7,0.69]
["bitfinex","SOLUSD",1760130645622,20.8,196.93,196.7,0.69]
["bitfinex","SOLUSD",1760130646253,17.76830134,196.98,196.55,0.69]
["bitfinex","SOLUSD",1760130646254,20.8,196.95,196.55,0.69]
["bitfinex","SOLUSD",1760130646425,40.79999999,196.85,196.56,0.69]
["bitfinex","SOLUSD",1760130646615,19.99999999,196.93,196.56,0.69]
["bitfinex","SOLUSD",1760130646843,17.76830134,196.98,196.69,9.69825786]
["bitfinex","SOLUSD",1760130647046,5.07665752,196.98,196.7,0.69]
["bitfinex","SOLUSD",1760130647248,25.37518089,197.05,196.75,9.69825786]
["bitfinex","SOLUSD",1760130647249,5.07485409,197.05,196.75,9.69825786]
["bitfinex","SOLUSD",1760130647439,17.76198933,197.05,196.76,0.69]
["bitfinex","SOLUSD",1760130647742,19.99999999,197.03,196.71,0.69]
["bitfinex","SOLUSD",1760130648040,20.8,196.97,196.71,0.69]
["bitfinex","SOLUSD",1760130648215,20.8,196.95,196.71,0.69]
["bitfinex","SOLUSD",1760130648421,40.79999999,196.95,196.66,0.69]
["bitfinex","SOLUSD",1760130648742,20.8,196.96,196.67,0.69]
["bitfinex","SOLUSD",1760130648948,19.99999999,197.03,196.71,9.69825786]
["bitfinex","SOLUSD",1760130649179,19.99999999,197.04,196.72,0.72]
["bitfinex","SOLUSD",1760130649320,43.13625981,197.05,196.72,0.72]
["bitfinex","SOLUSD",1760130649739,19.99999999,197.04,196.72,0.72]
["bitfinex","SOLUSD",1760130649926,17.76198933,197.05,196.74,9.69825786]
["bitfinex","SOLUSD",1760130650246,48.26119875,197.06,196.76,20.8]
["bitfinex","SOLUSD",1760130650458,48.26119875,197.06,196.77,0.72]
["bitfinex","SOLUSD",1760130650945,73.63418159,197.06,196.77,0.72]
["bitfinex","SOLUSD",1760130651118,17.76119875,197.06,196.82,9.69825786]
["bitfinex","SOLUSD",1760130651321,55.85197555,197.23,196.78,20.8]
["bitfinex","SOLUSD",1760130651322,30.3206414,197.15,196.83,0.72]
["bitfinex","SOLUSD",1760130651628,17.75297995,197.15,196.83,0.72]
["bitfinex","SOLUSD",1760130651938,7.7258505,197.18,196.93,9.47306481]
["bitfinex","SOLUSD",1760130652140,2.65428749,197.18,196.94,0.72]
["bitfinex","SOLUSD",1760130652446,7.72584413,197.18,196.94,0.72]
["bitfinex","SOLUSD",1760130652617,7.72584413,197.18,196.82,20.8]
["bitfinex","SOLUSD",1760130652815,19.99999999,197.17,196.83,0.72]
["bitfinex","SOLUSD",1760130653045,20.8,197.15,196.83,5.80052634]
["bitfinex","SOLUSD",1760130653255,20.8,197.11,196.84,0.72]
["bitfinex","SOLUSD",1760130653552,17.75388048,197.14,196.84,26.60022249]
["bitfinex","SOLUSD",1760130653716,17.75388048,197.14,196.85,0.72]
["bitfinex","SOLUSD",1760130653924,20.8,197.11,196.85,0.72]
["bitfinex","SOLUSD",1760130654147,5.07253728,197.14,196.92,9.47306481]
["bitfinex","SOLUSD",1760130654343,2.65428749,197.18,196.93,0.72]
["bitfinex","SOLUSD",1760130654344,5.07192697,197.17,196.93,0.72]
["bitfinex","SOLUSD",1760130654531,17.75134067,197.17,196.93,0.72]
["bitfinex","SOLUSD",1760130655125,5.07176548,197.17,196.93,0.72]
["bitfinex","SOLUSD",1760130655329,19.99999999,196.94,196.53,0.72]
["bitfinex","SOLUSD",1760130655634,45.75,197.16,196.58,1.22869874]
["bitfinex","SOLUSD",1760130655635,19.99999999,196.89,196.58,1.22869874]
["bitfinex","SOLUSD",1760130655837,20.8,196.85,196.63,9.47306481]
["bitfinex","SOLUSD",1760130656038,19.99999999,196.82,196.64,0.72]
["bitfinex","SOLUSD",1760130656238,19.99999999,196.89,196.64,0.72]
["bitfinex","SOLUSD",1760130656441,20.8,196.83,196.64,0.72]
["bitfinex","SOLUSD",1760130656631,19.99999999,196.78,196.59,0.72]
["bitfinex","SOLUSD",1760130656859,20.8,196.75,196.59,0.72]
["bitfinex","SOLUSD",1760130657056,19.99999999,196.84,196.61,9.47306481]
["bitfinex","SOLUSD",1760130657232,20.8,196.83,196.68,5.08440105]
["bitfinex","SOLUSD",1760130657432,20.8,196.83,196.69,0.72]
["bitfinex","SOLUSD",1760130657658,19.99999999,196.94,196.73,9.47306481]
["bitfinex","SOLUSD",1760130657861,19.99999999,196.91,196.72,0.72]
["bitfinex","SOLUSD",1760130658027,20.8,196.88,196.72,0.72]
["bitfinex","SOLUSD",1760130658232,25.07783523,196.94,196.72,0.72]
["bitfinex","SOLUSD",1760130658440,19.99999999,196.93,196.72,0.72]
["bitfinex","SOLUSD",1760130658648,20.8,196.87,196.72,0.72]
["bitfinex","SOLUSD",1760130658836,5.07783524,196.94,196.72,0.72]
["bitfinex","SOLUSD",1760130658837,25.07783523,196.94,196.72,0.72]
["bitfinex","SOLUSD",1760130659052,19.99999999,196.9,196.72,0.72]
["bitfinex","SOLUSD",1760130659264,17.77205683,196.94,196.73,5.08310882]
["bitfinex","SOLUSD",1760130659445,17.77205683,196.94,196.63,65.92]
["bitfinex","SOLUSD",1760130659446,17.77205683,196.94,196.74,0.71]
["bitfinex","SOLUSD",1760130659775,25.43841379,197.12,196.74,0.71]
["bitfinex","SOLUSD",1760130659776,19.99999999,196.92,196.74,0.71]
["bitfinex","SOLUSD",1760130659932,0.1987856,197.58,196.77,30.27306481]
["bitfinex","SOLUSD",1760130659933,5.07614213,197.0,196.77,30.27306481]
["bitfinex","SOLUSD",1760130660134,19.99999999,196.98,196.78,0.71]
["bitfinex","SOLUSD",1760130660372,19.99999999,196.95,196.78,0.71]
["bitfinex","SOLUSD",1760130660541,20.8,196.89,196.72,0.71]
["bitfinex","SOLUSD",1760130660743,43.1472081,197.0,196.72,0.71]
["bitfinex","SOLUSD",1760130660744,19.99999999,196.94,196.72,0.71]
["bitfinex","SOLUSD",1760130661063,19.99999999,196.87,196.71,30.52]
["bitfinex","SOLUSD",1760130661278,20.8,196.79,196.71,30.52]
["bitfinex","SOLUSD",1760130661648,20.8,196.84,196.71,30.52]
["bitfinex","SOLUSD",1760130662051,20.8,196.83,196.71,30.52]
["bitfinex","SOLUSD",1760130662260,17.7782835,196.87,196.71,30.52]
["bitfinex","SOLUSD",1760130662261,19.99999999,196.91,196.72,0.71]
["bitfinex","SOLUSD",1760130662559,5.07691526,196.97,196.74,9.47306481]
["bitfinex","SOLUSD",1760130662749,5.07639981,196.99,196.76,9.47306481]
["bitfinex","SOLUSD",1760130663070,19.99999999,196.93,196.71,30.52]
["bitfinex","SOLUSD",1760130663237,5.07617897,197.0,196.77,0.71]
["bitfinex","SOLUSD",1760130663766,5.07598174,197.01,196.8,20.8]
["bitfinex","SOLUSD",1760130664065,19.99999999,197.06,196.81,0.71]
["bitfinex","SOLUSD",1760130664066,5.07529787,197.04,196.81,0.71]
["bitfinex","SOLUSD",1760130664371,25.00751695,197.2,196.81,0.71]
["bitfinex","SOLUSD",1760130664372,19.99999999,197.09,196.88,9.47306481]
["bitfinex","SOLUSD",1760130664555,19.99999999,197.17,196.94,9.47306481]
["bitfinex","SOLUSD",1760130664760,37.75207951,197.16,196.95,0.71]
["bitfinex","SOLUSD",1760130664967,37.7513477,197.17,196.91,0.71]
["bitfinex","SOLUSD",1760130665144,19.99999999,197.13,196.93,0.71]
["bitfinex","SOLUSD",1760130665336,5.07356671,197.1,196.93,0.71]
["bitfinex","SOLUSD",1760130665534,20.8,197.07,196.93,0.71]
["bitfinex","SOLUSD",1760130665862,17.7574835,197.1,196.87,0.71]
["bitfinex","SOLUSD",1760130666172,19.99999999,197.17,196.94,9.47306481]
["bitfinex","SOLUSD",1760130666468,2.65428749,197.18,196.96,20.8]
["bitfinex","SOLUSD",1760130666649,19.99999999,197.29,196.97,0.71]
["bitfinex","SOLUSD",1760130666846,19.99999999,197.22,196.99,9.47306481]
["bitfinex","SOLUSD",1760130667049,2.65271368,197.19,197.05,9.47306481]
["bitfinex","SOLUSD",1760130667364,5.06890497,197.29,197.09,9.47306481]
["bitfinex","SOLUSD",1760130667668,19.99999999,197.24,197.05,0.71]
["bitfinex","SOLUSD",1760130667838,19.99999999,197.21,197.01,0.71]
["bitfinex","SOLUSD",1760130668164,19.99999999,197.1,196.92,0.71]
["bitfinex","SOLUSD",1760130668357,40.79999999,197.07,196.92,0.71]
["bitfinex","SOLUSD",1760130668559,19.99999999,197.07,196.86,30.52]
["bitfinex","SOLUSD",1760130668740,20.8,196.99,196.87,0.71]
["bitfinex","SOLUSD",1760130668943,20.8,196.95,196.79,0.71]
["bitfinex","SOLUSD",1760130669161,20.8,196.95,196.8,0.71]
["bitfinex","SOLUSD",1760130669380,20.8,196.91,196.8,0.71]
["bitfinex","SOLUSD",1760130669692,40.79999999,196.91,196.72,0.71]
["bitfinex","SOLUSD",1760130669871,40.79999999,196.86,196.68,30.52]
["bitfinex","SOLUSD",1760130670052,40.79999999,196.91,196.69,0.71]
["bitfinex","SOLUSD",1760130670256,19.99999999,196.97,196.74,9.47306481]
["bitfinex","SOLUSD",1760130670477,20.8,196.94,196.78,9.47306481]
["bitfinex","SOLUSD",1760130670675,17.76926466,196.97,196.79,0.71]
["bitfinex","SOLUSD",1760130670864,5.0769765,196.97,196.79,0.71]
["bitfinex","SOLUSD",1760130671075,5.0769765,196.97,196.68,30.52]
["bitfinex","SOLUSD",1760130671076,19.99999999,196.96,196.77,0.71]
["bitfinex","SOLUSD",1760130671266,20.8,196.86,196.7,0.71]
["bitfinex","SOLUSD",1760130671579,20.8,196.93,196.74,9.47306481]
["bitfinex","SOLUSD",1760130671760,19.99999999,197.05,196.8,9.47306481]
["bitfinex","SOLUSD",1760130671956,17.75928556,197.08,196.84,9.47306481]
["bitfinex","SOLUSD",1760130672264,19.99999999,197.03,196.85,0.71]
["bitfinex","SOLUSD",1760130672464,17.75928556,197.08,196.85,0.71]
["bitfinex","SOLUSD",1760130672651,19.99999999,197.04,196.69,0.5081559]
["bitfinex","SOLUSD",1760130672994,20.8,196.94,196.7,0.71]
["bitfinex","SOLUSD",1760130673176,20.8,196.88,196.7,0.71]
["bitfinex","SOLUSD",1760130673486,5.07949408,196.87,196.7,0.71]
["bitfinex","SOLUSD",1760130673981,17.77822928,196.87,196.7,0.71]
["bitfinex","SOLUSD",1760130674188,17.77822928,196.87,196.44,15.37726327]
["bitfinex","SOLUSD",1760130674189,19.99999999,196.81,196.45,5.3058477]
["bitfinex","SOLUSD",1760130674477,17.77822928,196.87,196.26,25.22649402]
["bitfinex","SOLUSD",1760130674478,20.8,196.64,196.48,0.71]
["bitfinex","SOLUSD",1760130674687,19.99999999,196.73,196.48,0.71]
["bitfinex","SOLUSD",1760130674992,20.8,196.7,196.48,0.71]
["bitfinex","SOLUSD",1760130675281,5.08181725,196.78,196.54,9.47306481]
["bitfinex","SOLUSD",1760130675454,40.79999999,196.81,196.55,0.71]
["bitfinex","SOLUSD",1760130675660,20.8,196.63,196.46,0.71]
["bitfinex","SOLUSD",1760130676079,20.8,196.63,196.5,0.1]
["bitfinex","SOLUSD",1760130676292,20.8,196.67,196.5,0.1]
["bitfinex","SOLUSD",1760130676461,20.8,196.66,196.5,0.1]
["bitfinex","SOLUSD",1760130676816,20.8,196.66,196.39,30.52]
["bitfinex","SOLUSD",1760130676817,19.99999999,196.55,196.32,0.71]
["bitfinex","SOLUSD",1760130677100,19.99999999,196.51,196.32,0.71]
["bitfinex","SOLUSD",1760130677266,5.08646998,196.6,196.39,5.09190895]
["bitfinex","SOLUSD",1760130677597,20.8,196.57,196.35,0.71]
["bitfinex","SOLUSD",1760130677763,20.8,196.52,196.28,9.47306481]
["bitfinex","SOLUSD",1760130677964,19.99999999,196.54,196.32,0.71]
["bitfinex","SOLUSD",1760130678268,19.99999999,196.57,196.32,0.71]
["bitfinex","SOLUSD",1760130678474,19.99999999,196.57,196.34,9.47306481]
["bitfinex","SOLUSD",1760130678674,5.0852797,196.65,196.4,9.47306481]
["bitfinex","SOLUSD",1760130678876,19.99999999,196.73,196.47,20.8]
["bitfinex","SOLUSD",1760130679076,19.99999999,196.73,196.48,0.71]
["bitfinex","SOLUSD",1760130679292,19.99999999,196.69,196.48,0.71]
["bitfinex","SOLUSD",1760130679481,19.99999999,196.61,196.39,30.54]
["bitfinex","SOLUSD",1760130679687,43.21740897,196.68,196.39,31.25]
["bitfinex","SOLUSD",1760130679688,20.8,196.56,196.39,31.25]
["bitfinex","SOLUSD",1760130679877,20.8,196.52,196.34,0.71]
["bitfinex","SOLUSD",1760130680082,40.79999999,196.52,196.34,0.71]
["bitfinex","SOLUSD",1760130680261,20.8,196.44,196.25,0.71]
["bitfinex","SOLUSD",1760130680587,19.99999999,196.44,196.14,2.6480975]
["bitfinex","SOLUSD",1760130680765,19.99999999,196.4,196.01,3.3]
["bitfinex","SOLUSD",1760130680963,20.8,196.29,196.08,0.71]
["bitfinex","SOLUSD",1760130681167,20.8,196.31,196.08,0.71]
["bitfinex","SOLUSD",1760130681371,19.99999999,196.41,196.16,9.47306481]
["bitfinex","SOLUSD",1760130681590,19.99999999,196.43,196.08,9.98306073]
["bitfinex","SOLUSD",1760130681774,19.99999999,196.38,196.17,0.71]
["bitfinex","SOLUSD",1760130682098,5.09107596,196.43,196.12,0.71]
["bitfinex","SOLUSD",1760130682099,20.8,196.3,196.12,0.71]
["bitfinex","SOLUSD",1760130682484,19.99999999,196.47,196.18,9.47306481]
["bitfinex","SOLUSD",1760130682798,50.71695194,197.18,196.12,1.2198919]
["bitfinex","SOLUSD",1760130682799,19.99999999,196.42,196.19,0.71]
["bitfinex","SOLUSD",1760130682978,20.8,196.38,196.19,0.71]
["bitfinex","SOLUSD",1760130683167,19.99999999,196.45,196.23,20.8]
["bitfinex","SOLUSD",1760130683397,37.81452336,196.47,196.21,0.71]
["bitfinex","SOLUSD",1760130683565,19.99999999,196.45,196.24,20.8]
["bitfinex","SOLUSD",1760130683894,19.99999999,196.44,196.25,20.8]
["bitfinex","SOLUSD",1760130684085,19.99999999,196.54,196.33,20.8]
["bitfinex","SOLUSD",1760130684303,5.08569394,196.63,196.37,20.8]
["bitfinex","SOLUSD",1760130684592,19.99999999,196.53,196.3,30.56]
["bitfinex","SOLUSD",1760130684894,33.04992879,196.63,196.34,20.8]
["bitfinex","SOLUSD",1760130684895,19.99999999,196.6,196.34,20.8]
["bitfinex","SOLUSD",1760130685195,19.99999999,196.54,196.35,0.71]
["bitfinex","SOLUSD",1760130685402,19.99999999,196.61,196.35,0.71]
["bitfinex","SOLUSD",1760130685586,19.99999999,196.57,196.35,0.71]
["bitfinex","SOLUSD",1760130685776,19.99999999,196.58,196.36,30.27306481]
["bitfinex","SOLUSD",1760130685969,17.80264495,196.6,196.37,0.71]
["bitfinex","SOLUSD",1760130686166,40.7711512,196.72,196.47,9.47306481]
["bitfinex","SOLUSD",1760130686167,19.99999999,196.7,196.47,9.47306481]
["bitfinex","SOLUSD",1760130686472,25.084037,196.7,196.48,0.71]
["bitfinex","SOLUSD",1760130686694,17.79374722,196.7,196.5,20.8]
["bitfinex","SOLUSD",1760130686888,19.99999999,196.69,196.5,20.8]
["bitfinex","SOLUSD",1760130687090,45.85473154,196.72,196.51,0.71]
["bitfinex","SOLUSD",1760130687396,20.8,196.67,196.51,0.71]
["bitfinex","SOLUSD",1760130687594,40.79999999,196.66,196.46,0.71]
["bitfinex","SOLUSD",1760130687770,40.79999999,196.61,196.4,0.71]
["bitfinex","SOLUSD",1760130688000,20.8,196.55,196.35,0.71]
["bitfinex","SOLUSD",1760130688201,20.8,196.55,196.3,30.58]
["bitfinex","SOLUSD",1760130688375,20.8,196.46,196.26,0.68]
["bitfinex","SOLUSD",1760130688574,20.8,196.44,196.21,31.24]
["bitfinex","SOLUSD",1760130688775,20.8,196.38,196.21,31.24]
["bitfinex","SOLUSD",1760130689301,19.99999999,196.5,196.22,0.68]
["bitfinex","SOLUSD",1760130689594,20.8,196.37,196.21,30.56]
["bitfinex","SOLUSD",1760130689790,19.99999999,196.46,196.22,0.68]
["bitfinex","SOLUSD",1760130689993,16.77276749,196.39,196.22,0.68]
["bitfinex","SOLUSD",1760130690298,19.99999999,196.46,196.21,30.56]
["bitfinex","SOLUSD",1760130690299,19.99999999,196.46,196.21,31.24]
["bitfinex","SOLUSD",1760130690591,19.99999999,196.36,196.21,30.56]
["bitfinex","SOLUSD",1760130690967,16.99719099,196.32,196.1,0.68]
["bitfinex","SOLUSD",1760130691172,20.0,196.25,195.65,0.42322776]
["bitfinex","SOLUSD",1760130691402,17.84712661,196.11,195.85,0.68]
["bitfinex","SOLUSD",1760130691575,5.09875151,196.13,195.95,2.64692386]
["bitfinex","SOLUSD",1760130691773,16.99719099,196.24,195.96,0.68]
["bitfinex","SOLUSD",1760130691983,16.99719099,196.24,195.96,1.19030822]
["bitfinex","SOLUSD",1760130692271,37.79719099,196.15,195.88,0.68]
["bitfinex","SOLUSD",1760130692480,20.8,196.05,195.88,0.68]
["bitfinex","SOLUSD",1760130692798,20.8,196.08,195.88,0.68]
["bitfinex","SOLUSD",1760130692983,20.8,196.12,195.8,3.002809]
["bitfinex","SOLUSD",1760130693304,20.8,196.12,195.56,1.10084474]
["bitfinex","SOLUSD",1760130693305,37.79719099,195.85,195.56,1.10084474]
["bitfinex","SOLUSD",1760130693474,5.10620915,195.84,195.57,1.19132586]
["bitfinex","SOLUSD",1760130693673,20.8,195.83,195.58,0.68]
["bitfinex","SOLUSD",1760130693897,16.99719099,195.94,195.6,9.47306481]
["bitfinex","SOLUSD",1760130694205,16.99719099,195.91,195.61,66.2]
["bitfinex","SOLUSD",1760130694374,16.99719099,196.0,195.78,9.47306481]
["bitfinex","SOLUSD",1760130694574,20.8,195.96,195.74,0.68]
["bitfinex","SOLUSD",1760130694870,16.99719099,196.03,195.66,3.002809]
["bitfinex","SOLUSD",1760130695092,16.99719099,195.89,195.63,0.68]
["bitfinex","SOLUSD",1760130695296,20.8,195.86,195.63,0.68]
["bitfinex","SOLUSD",1760130695508,20.8,195.82,195.53,0.51143047]
["bitfinex","SOLUSD",1760130695802,17.87081949,195.85,195.58,0.68]
["bitfinex","SOLUSD",1760130695803,20.8,195.75,195.58,0.68]
["bitfinex","SOLUSD",1760130695994,5.10594842,195.85,195.59,0.68]
["bitfinex","SOLUSD",1760130696300,16.99719099,195.94,195.73,20.8]
["bitfinex","SOLUSD",1760130696484,16.99719099,195.94,195.58,17.89549032]
["bitfinex","SOLUSD",1760130696485,16.99719099,195.89,195.65,0.68]
["bitfinex","SOLUSD",1760130696887,16.99719099,195.89,195.53,3.002809]
["bitfinex","SOLUSD",1760130696888,16.99719099,195.75,195.55,9.47306481]
["bitfinex","SOLUSD",1760130697100,16.99719099,195.87,195.68,9.47306481]
["bitfinex","SOLUSD",1760130697401,42.58524205,195.99,195.69,0.68]
["bitfinex","SOLUSD",1760130697610,16.99719099,195.92,195.69,0.68]
["bitfinex","SOLUSD",1760130697904,16.99719099,195.9,195.7,20.8]
["bitfinex","SOLUSD",1760130698109,2.67035037,195.87,195.72,20.8]
["bitfinex","SOLUSD",1760130698295,16.99719099,195.93,195.73,0.68]
["bitfinex","SOLUSD",1760130698475,16.99719099,195.92,195.73,0.68]
["bitfinex","SOLUSD",1760130698675,2.6701667,195.9,195.73,0.68]
["bitfinex","SOLUSD",1760130699006,47.68760851,195.99,195.73,0.68]
["bitfinex","SOLUSD",1760130699007,16.99719099,195.92,195.73,0.68]
["bitfinex","SOLUSD",1760130699182,2.66949833,195.93,195.78,9.47306481]
["bitfinex","SOLUSD",1760130699375,2.66949833,195.93,195.78,0.68]
["bitfinex","SOLUSD",1760130699711,17.85934308,195.98,195.78,21.48]
["bitfinex","SOLUSD",1760130699880,16.99719099,195.98,195.77,9.47306481]
["bitfinex","SOLUSD",1760130700081,45.25440625,195.99,195.89,9.47306481]
["bitfinex","SOLUSD",1760130700402,40.63902405,196.2,195.9,1.19046451]
["bitfinex","SOLUSD",1760130700583,16.99719099,196.11,195.93,20.8]
["bitfinex","SOLUSD",1760130700786,16.99719099,196.13,195.86,0.51056877]
["bitfinex","SOLUSD",1760130701003,16.99719099,196.13,195.85,30.64]
["bitfinex","SOLUSD",1760130701004,16.99719099,196.08,195.85,30.64]
["bitfinex","SOLUSD",1760130701315,17.83984912,196.19,195.85,30.64]
["bitfinex","SOLUSD",1760130701316,20.8,195.99,195.85,30.64]
["bitfinex","SOLUSD",1760130701486,60.59050703,196.19,195.85,30.64]
["bitfinex","SOLUSD",1760130701487,16.99719099,196.1,195.88,20.8]
["bitfinex","SOLUSD",1760130701677,16.99719099,196.08,195.89,21.48]
["bitfinex","SOLUSD",1760130701905,22.09552187,196.15,195.93,20.8]
["bitfinex","SOLUSD",1760130702210,16.99719099,195.98,195.79,0.68]
["bitfinex","SOLUSD",1760130702495,16.99719099,195.9,195.72,0.68]
["bitfinex","SOLUSD",1760130702708,16.99719099,195.96,195.75,9.47306481]
["bitfinex","SOLUSD",1760130702881,20.8,195.93,195.7,0.68]
["bitfinex","SOLUSD",1760130703081,20.8,195.85,195.69,30.64]
["bitfinex","SOLUSD",1760130703283,16.99719099,195.88,195.69,40.79306481]
["bitfinex","SOLUSD",1760130703511,16.99719099,195.97,195.75,9.47306481]
["bitfinex","SOLUSD",1760130703690,16.99719099,195.97,195.76,0.68]
["bitfinex","SOLUSD",1760130703691,20.8,195.93,195.76,0.68]
["bitfinex","SOLUSD",1760130703883,5.10308226,195.96,195.69,30.64]
["bitfinex","SOLUSD",1760130703884,20.8,195.85,195.69,30.64]
["bitfinex","SOLUSD",1760130704084,20.8,195.84,195.69,30.64]
["bitfinex","SOLUSD",1760130704298,20.8,195.83,195.69,30.64]
["bitfinex","SOLUSD",1760130704479,16.99719099,195.82,195.69,30.64]
["bitfinex","SOLUSD",1760130704680,16.99719099,195.89,195.69,30.64]
["bitfinex","SOLUSD",1760130704880,16.99719099,195.81,195.69,30.64]
["bitfinex","SOLUSD",1760130705109,20.8,195.67,195.5,0.68]
["bitfinex","SOLUSD",1760130705407,20.8,195.9,193.7,65.31786718]
["bitfinex","SOLUSD",1760130705408,20.8,195.66,195.43,0.68]
["bitfinex","SOLUSD",1760130705588,17.88086235,195.74,195.44,0.68]
["bitfinex","SOLUSD",1760130705589,16.99719099,195.61,195.44,0.68]
["bitfinex","SOLUSD",1760130705787,43.42495144,195.74,195.45,0.5116398]
["bitfinex","SOLUSD",1760130705788,16.99719099,195.71,195.45,0.5116398]
["bitfinex","SOLUSD",1760130705977,20.8,195.65,195.46,0.68]
["bitfinex","SOLUSD",1760130706184,25.90881781,195.74,195.46,0.68]
["bitfinex","SOLUSD",1760130706185,20.8,195.59,195.46,0.68]
["bitfinex","SOLUSD",1760130706594,16.99719099,195.52,195.42,30.66]
["bitfinex","SOLUSD",1760130706906,16.99719099,195.47,195.38,0.1]
["bitfinex","SOLUSD",1760130707104,16.99719099,195.36,195.23,30.66]
["bitfinex","SOLUSD",1760130707405,16.99719099,195.43,195.24,0.68]
["bitfinex","SOLUSD",1760130707592,16.99719099,195.46,195.24,0.68]
["bitfinex","SOLUSD",1760130707793,16.99719099,195.52,195.32,9.47306481]
["bitfinex","SOLUSD",1760130707995,0.51213766,195.59,195.33,66.26]
["bitfinex","SOLUSD",1760130708198,5.11064547,195.67,195.5,20.8]
["bitfinex","SOLUSD",1760130708393,16.99719099,195.69,195.51,0.68]
["bitfinex","SOLUSD",1760130708594,22.1060088,195.74,195.51,0.68]
["bitfinex","SOLUSD",1760130708794,0.51213766,195.73,195.51,0.68]
["bitfinex","SOLUSD",1760130708999,16.99719099,195.75,195.52,20.8]
["bitfinex","SOLUSD",1760130709204,0.51213766,195.74,195.53,1.23143047]
["bitfinex","SOLUSD",1760130709398,0.51213766,195.76,195.54,66.34]
["bitfinex","SOLUSD",1760130709595,16.99719099,195.74,195.59,20.8]
["bitfinex","SOLUSD",1760130709814,16.99719099,195.66,195.34,3.002809]
["bitfinex","SOLUSD",1760130710106,16.99719099,195.7,195.46,1.23161362]
["bitfinex","SOLUSD",1760130710306,16.99719099,195.7,195.49,20.8]
["bitfinex","SOLUSD",1760130710500,16.99719099,195.73,195.54,9.47306481]
["bitfinex","SOLUSD",1760130710696,16.99719099,195.66,195.46,0.72]
["bitfinex","SOLUSD",1760130710910,20.8,195.63,195.46,0.72]
["bitfinex","SOLUSD",1760130711113,0.51213766,195.75,195.46,1.23161362]
["bitfinex","SOLUSD",1760130711296,5.10714125,195.81,195.64,9.47306481]
["bitfinex","SOLUSD",1760130711499,16.99719099,195.78,195.59,21.52]
["bitfinex","SOLUSD",1760130711695,16.99719099,195.8,195.59,21.31127358]
["bitfinex","SOLUSD",1760130711895,0.51213766,195.8,195.62,20.8]
["bitfinex","SOLUSD",1760130712208,0.51213766,195.82,195.65,9.91891668]
["bitfinex","SOLUSD",1760130712416,16.99719099,195.92,195.74,9.91891668]
["bitfinex","SOLUSD",1760130712594,17.50932865,195.91,195.73,20.8]
["bitfinex","SOLUSD",1760130712790,16.99719099,195.89,195.45,140.0]
["bitfinex","SOLUSD",1760130712993,16.99719099,195.8,195.6,9.91891668]
["bitfinex","SOLUSD",1760130713304,37.79719099,195.72,195.51,9.91891668]
["bitfinex","SOLUSD",1760130713507,20.8,195.81,195.52,0.51145662]
["bitfinex","SOLUSD",1760130713713,0.51213766,195.8,195.43,0.72]
["bitfinex","SOLUSD",1760130713897,0.51213766,195.8,195.27,30.68]
["bitfinex","SOLUSD",1760130713898,20.8,195.49,195.31,0.72]
["bitfinex","SOLUSD",1760130714091,15.25,195.75,195.31,0.72]
["bitfinex","SOLUSD",1760130714092,0.51213766,195.51,195.31,0.72]
["bitfinex","SOLUSD",1760130714308,16.99719099,195.49,195.31,0.72]
["bitfinex","SOLUSD",1760130714509,15.25,195.7,195.27,30.68]
["bitfinex","SOLUSD",1760130714510,37.79719099,195.43,195.27,30.68]
["bitfinex","SOLUSD",1760130714727,16.99719099,195.4,195.27,30.68]
["bitfinex","SOLUSD",1760130714895,16.99719099,195.42,195.3,20.8]
["bitfinex","SOLUSD",1760130715097,20.8,195.47,195.31,0.72]
["bitfinex","SOLUSD",1760130715307,17.49719099,195.5,195.31,0.72]
["bitfinex","SOLUSD",1760130715308,20.8,195.46,195.31,0.72]
["bitfinex","SOLUSD",1760130715517,16.99719099,195.5,195.32,10.43089701]
["bitfinex","SOLUSD",1760130715708,0.51213766,195.49,195.31,5.8400052]
["bitfinex","SOLUSD",1760130715908,37.79719099,195.48,195.26,0.72]
["bitfinex","SOLUSD",1760130716220,17.9010889,195.52,195.11,3.38931996]
["bitfinex","SOLUSD",1760130716221,20.8,195.4,195.11,3.38931996]
["bitfinex","SOLUSD",1760130716405,16.99719099,195.29,195.11,0.72]
["bitfinex","SOLUSD",1760130716598,0.51213766,195.28,195.11,0.72]
["bitfinex","SOLUSD",1760130716810,16.99719099,195.32,195.15,9.91891668]
["bitfinex","SOLUSD",1760130716998,20.8,195.3,195.16,0.72]
["bitfinex","SOLUSD",1760130717208,20.8,195.28,195.1,0.72]
["bitfinex","SOLUSD",1760130717400,20.8,195.28,194.97,0.72]
["bitfinex","SOLUSD",1760130717401,5.12137662,195.26,194.97,0.72]
["bitfinex","SOLUSD",1760130717600,5.12137662,195.26,194.93,15.50267416]
["bitfinex","SOLUSD",1760130717601,34.92200917,195.26,195.01,0.98926646]
["bitfinex","SOLUSD",1760130717820,16.99719099,195.22,195.01,0.26926646]
["bitfinex","SOLUSD",1760130718117,17.63752703,195.21,195.02,0.72]
["bitfinex","SOLUSD",1760130718316,0.64036885,195.2,195.02,0.72]
["bitfinex","SOLUSD",1760130718521,0.64036885,195.2,195.03,0.26927528]
["bitfinex","SOLUSD",1760130718704,37.79719099,195.16,194.96,0.7]
["bitfinex","SOLUSD",1760130718909,20.8,195.03,194.8,5.13334464]
["bitfinex","SOLUSD",1760130719120,69.1351553,195.27,194.8,0.7]
["bitfinex","SOLUSD",1760130719121,16.99719099,194.94,194.8,0.7]
["bitfinex","SOLUSD",1760130719298,0.5,195.02,194.85,9.91891668]
["bitfinex","SOLUSD",1760130719498,0.5,195.02,194.73,0.27044516]
["bitfinex","SOLUSD",1760130719499,0.64099276,195.01,194.73,0.27044516]
["bitfinex","SOLUSD",1760130719714,0.64099276,195.01,194.74,71.76591812]
["bitfinex","SOLUSD",1760130719909,17.63818375,195.01,194.75,65.66]
["bitfinex","SOLUSD",1760130720119,16.99719099,194.98,194.76,0.27089766]
["bitfinex","SOLUSD",1760130720330,16.99719099,195.01,194.83,9.91891668]
["bitfinex","SOLUSD",1760130720651,16.99719099,195.13,194.84,0.7]
["bitfinex","SOLUSD",1760130720929,16.99719099,195.21,194.93,3.002809]
["bitfinex","SOLUSD",1760130721102,16.99719099,195.3,195.08,9.91891668]
["bitfinex","SOLUSD",1760130721300,16.99719099,195.42,195.16,20.8]
["bitfinex","SOLUSD",1760130721532,16.99719099,195.42,195.29,9.91891668]
["bitfinex","SOLUSD",1760130721701,34.64,195.74,195.3,0.7]
["bitfinex","SOLUSD",1760130721702,16.99719099,195.55,195.3,0.7]
["bitfinex","SOLUSD",1760130721908,16.99719099,195.53,195.33,9.91891668]
["bitfinex","SOLUSD",1760130722100,16.99719099,195.53,195.31,20.8]
["bitfinex","SOLUSD",1760130722101,0.37206393,195.52,195.34,0.7]
["bitfinex","SOLUSD",1760130722318,5.48401567,195.62,195.34,0.7]
["bitfinex","SOLUSD",1760130722506,5.48401567,195.62,195.11,15.25]
["bitfinex","SOLUSD",1760130722507,16.99719099,195.49,195.35,0.51190171]
["bitfinex","SOLUSD",1760130722724,16.99719099,195.49,195.11,15.25]
["bitfinex","SOLUSD",1760130722725,16.99719099,195.51,194.03,39.8]
["bitfinex","SOLUSD",1760130723030,3.40493681,195.03,194.19,15.39369371]
["bitfinex","SOLUSD",1760130723227,30.43,194.99,193.31,25.6874074]
["bitfinex","SOLUSD",1760130723429,30.43,194.99,193.01,30.31033211]
["bitfinex","SOLUSD",1760130723430,30.74,194.01,193.07,25.34640351]
["bitfinex","SOLUSD",1760130723635,4.1,194.74,193.18,13.37785007]
["bitfinex","SOLUSD",1760130723636,30.74,193.69,193.18,13.37785007]
["bitfinex","SOLUSD",1760130723802,30.74,193.69,192.7,25.88396728]
["bitfinex","SOLUSD",1760130723803,17.52,193.68,192.7,25.88396728]
["bitfinex","SOLUSD",1760130724010,30.76,193.67,192.7,33.11081199]
["bitfinex","SOLUSD",1760130724206,15.25,193.63,192.71,2.15620517]
["bitfinex","SOLUSD",1760130724406,19.99999999,193.38,192.71,2.80515405]
["bitfinex","SOLUSD",1760130724628,19.99999999,193.37,192.71,2.80515405]
["bitfinex","SOLUSD",1760130724808,19.99999999,193.32,192.71,2.80515405]
["bitfinex","SOLUSD",1760130725014,19.99999999,193.31,192.65,259.30271302]
["bitfinex","SOLUSD",1760130725335,19.99999999,193.09,192.65,258.80271302]
["bitfinex","SOLUSD",1760130725520,30.76,193.5,192.65,258.80271302]
["bitfinex","SOLUSD",1760130725521,19.99999999,193.1,192.65,258.80271302]
["bitfinex","SOLUSD",1760130725715,2.90493681,193.08,192.65,258.80271302]
["bitfinex","SOLUSD",1760130726029,19.99999999,192.96,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726235,20.0,193.11,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726236,19.99999999,193.02,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726418,25.27499724,193.63,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726419,19.99999999,193.39,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726738,19.99999999,193.35,192.65,250.71491823]
["bitfinex","SOLUSD",1760130726903,19.99999999,193.38,192.65,250.71491823]
["bitfinex","SOLUSD",1760130727103,19.99999999,193.34,192.65,250.71491823]
["bitfinex","SOLUSD",1760130727307,19.99999999,193.2,192.65,250.71491823]
["bitfinex","SOLUSD",1760130727610,4.80041999,193.27,192.65,250.71491823]
["bitfinex","SOLUSD",1760130727815,18.39377737,193.53,192.9,1.60622262]
["bitfinex","SOLUSD",1760130728013,5.72816048,193.6,193.1,1.60622262]
["bitfinex","SOLUSD",1760130728235,30.88,193.93,193.11,32.3]
["bitfinex","SOLUSD",1760130728236,18.39377737,193.67,193.11,32.3]
["bitfinex","SOLUSD",1760130728409,233.88892301,194.0,193.22,1.60622262]
["bitfinex","SOLUSD",1760130728410,18.39377737,193.83,193.22,1.60622262]
["bitfinex","SOLUSD",1760130728613,19.96787553,193.62,193.11,0.7]
["bitfinex","SOLUSD",1760130728916,19.96787553,193.45,192.84,30.88]
["bitfinex","SOLUSD",1760130729128,14.05360653,193.44,192.85,27.48]
["bitfinex","SOLUSD",1760130729334,14.05360653,193.51,192.86,51.98]
["bitfinex","SOLUSD",1760130729533,3.81099797,193.5,192.94,5.94639346]
["bitfinex","SOLUSD",1760130729729,3.81099797,193.66,193.23,5.94639346]
["bitfinex","SOLUSD",1760130729930,114.58721399,193.75,193.36,9.91891668]
["bitfinex","SOLUSD",1760130730135,114.58721399,193.75,193.53,5.94639346]
["bitfinex","SOLUSD",1760130730336,107.46721399,193.75,193.54,33.2]
["bitfinex","SOLUSD",1760130730647,14.05360653,193.9,193.55,62.76]
["bitfinex","SOLUSD",1760130730936,14.05360653,194.2,193.62,5.94639346]
["bitfinex","SOLUSD",1760130731249,41.54722617,194.31,194.04,5.94639346]
["bitfinex","SOLUSD",1760130731439,14.05360653,194.5,194.13,5.94639346]
["bitfinex","SOLUSD",1760130731736,14.05360653,194.65,194.21,5.94639346]
["bitfinex","SOLUSD",1760130731954,14.05360653,194.72,194.1,30.94]
["bitfinex","SOLUSD",1760130732115,14.05360653,194.63,194.11,5.94639346]
["bitfinex","SOLUSD",1760130732314,14.05360653,194.7,194.12,62.8]
["bitfinex","SOLUSD",1760130732517,14.05360653,194.8,194.26,9.91891668]
["bitfinex","SOLUSD",1760130732844,30.94,195.31,194.52,5.94639346]
["bitfinex","SOLUSD",1760130732845,14.05360653,194.93,194.52,5.94639346]
["bitfinex","SOLUSD",1760130733020,14.05360653,195.0,194.53,45.08]
["bitfinex","SOLUSD",1760130733220,14.05360653,194.94,194.54,76.38]
["bitfinex","SOLUSD",1760130733423,14.05360653,194.9,194.55,30.94]
["bitfinex","SOLUSD",1760130733622,3.62362077,194.9,194.55,30.94]
["bitfinex","SOLUSD",1760130733939,14.05360653,194.7,194.55,20.44986193]
["bitfinex","SOLUSD",1760130734243,14.05360653,194.66,194.38,27.56]
["bitfinex","SOLUSD",1760130734430,14.05360653,194.55,194.29,30.92]
["bitfinex","SOLUSD",1760130734629,14.05360653,194.67,194.29,30.92]
["bitfinex","SOLUSD",1760130734837,14.05360653,194.67,194.3,70.9]
["bitfinex","SOLUSD",1760130735019,14.05360653,194.82,194.31,5.94639346]
["bitfinex","SOLUSD",1760130735224,30.92,195.23,194.29,30.92]
["bitfinex","SOLUSD",1760130735225,14.05360653,194.68,194.32,61.42]
["bitfinex","SOLUSD",1760130735425,14.05360653,194.51,194.33,70.88]
["bitfinex","SOLUSD",1760130735740,14.05360653,194.74,194.34,70.88]
["bitfinex","SOLUSD",1760130735940,14.05360653,194.67,194.29,46.2186753]
["bitfinex","SOLUSD",1760130736163,14.05360653,194.86,194.3,70.88]
["bitfinex","SOLUSD",1760130736322,14.05360653,194.8,194.39,5.94639346]
["bitfinex","SOLUSD",1760130736527,14.05360653,194.87,194.4,58.68]
["bitfinex","SOLUSD",1760130736727,14.05360653,194.98,194.56,5.94639346]
["bitfinex","SOLUSD",1760130736930,31.8888366,195.4,194.43,30.92]
["bitfinex","SOLUSD",1760130736931,14.05360653,194.94,194.43,30.92]
["bitfinex","SOLUSD",1760130737148,14.05360653,194.53,194.38,35.8]
["bitfinex","SOLUSD",1760130737350,14.05360653,194.53,194.34,30.92]
["bitfinex","SOLUSD",1760130737554,14.05360653,194.72,194.35,70.86]
["bitfinex","SOLUSD",1760130737847,14.05360653,194.81,194.36,5.94639346]
["bitfinex","SOLUSD",1760130738050,25.97756217,194.91,194.4,5.94639346]
["bitfinex","SOLUSD",1760130738240,14.05360653,194.92,194.41,70.86]
["bitfinex","SOLUSD",1760130738431,14.05360653,194.94,194.53,5.94639346]
["bitfinex","SOLUSD",1760130738638,14.05360653,195.01,194.6,5.94639346]
["bitfinex","SOLUSD",1760130738830,14.05360653,194.88,194.61,27.64393045]
["bitfinex","SOLUSD",1760130739025,14.05360653,194.71,194.3,30.9]
["bitfinex","SOLUSD",1760130739228,30.9,195.18,194.51,9.91891668]
["bitfinex","SOLUSD",1760130739229,14.05360653,194.74,194.51,9.91891668]
["bitfinex","SOLUSD",1760130739440,30.9,195.18,194.31,30.9]
["bitfinex","SOLUSD",1760130739441,14.05360653,194.67,194.31,30.9]
["bitfinex","SOLUSD",1760130739638,14.05360653,194.68,194.31,30.9]
["bitfinex","SOLUSD",1760130739847,14.05360653,194.54,194.31,30.9]
["bitfinex","SOLUSD",1760130740048,14.05360653,194.54,193.65,395.4]
["bitfinex","SOLUSD",1760130740049,14.05360653,194.36,193.97,30.9]
["bitfinex","SOLUSD",1760130740353,20.8,194.26,193.97,30.9]
["bitfinex","SOLUSD",1760130740585,20.0,194.43,194.08,9.91891668]
["bitfinex","SOLUSD",1760130740731,14.05360653,194.28,194.09,68.14]
["bitfinex","SOLUSD",1760130740932,14.05360653,194.16,193.97,30.9]
["bitfinex","SOLUSD",1760130741155,14.05360653,194.22,194.08,9.91891668]
["bitfinex","SOLUSD",1760130741464,14.05360653,194.14,193.97,30.9]
["bitfinex","SOLUSD",1760130741631,20.8,194.18,193.97,30.9]
["bitfinex","SOLUSD",1760130741829,20.8,194.18,193.95,0.7]
["bitfinex","SOLUSD",1760130741830,14.05360653,194.15,193.95,0.7]
["bitfinex","SOLUSD",1760130742144,14.05360653,193.85,193.71,0.66]
["bitfinex","SOLUSD",1760130742340,20.8,193.93,193.71,0.66]
["bitfinex","SOLUSD",1760130742532,14.05360653,193.83,193.63,30.9]
["bitfinex","SOLUSD",1760130742734,30.9,194.27,193.63,30.97663921]
["bitfinex","SOLUSD",1760130742928,11.17360653,193.8,193.64,0.88]
["bitfinex","SOLUSD",1760130743143,11.17360653,193.79,193.63,30.9]
["bitfinex","SOLUSD",1760130743351,11.17360653,193.8,193.63,30.9]
["bitfinex","SOLUSD",1760130743552,11.17360653,193.89,193.63,30.9]
["bitfinex","SOLUSD",1760130743756,11.17360653,194.11,193.63,30.9]
["bitfinex","SOLUSD",1760130743945,11.17360653,194.11,193.64,33.41882106]
["bitfinex","SOLUSD",1760130744148,11.17360653,193.98,193.63,30.9]
["bitfinex","SOLUSD",1760130744376,11.17360653,193.98,193.63,58.42]
["bitfinex","SOLUSD",1760130744560,20.66,194.14,193.63,30.9]
["bitfinex","SOLUSD",1760130744561,11.17360653,193.97,193.63,30.9]
["bitfinex","SOLUSD",1760130744768,11.17360653,194.01,193.64,52.02]
["bitfinex","SOLUSD",1760130745075,11.17360653,194.01,193.63,30.9]
["bitfinex","SOLUSD",1760130745273,11.17360653,193.82,193.63,30.9]
["bitfinex","SOLUSD",1760130745483,20.8,193.69,193.41,245.82]
["bitfinex","SOLUSD",1760130745776,11.17360653,193.78,193.41,30.92]
["bitfinex","SOLUSD",1760130745951,11.17360653,193.65,193.41,30.92]
["bitfinex","SOLUSD",1760130746146,20.8,193.75,193.41,30.92]
["bitfinex","SOLUSD",1760130746343,11.17360653,193.66,193.41,30.92]
["bitfinex","SOLUSD",1760130746550,11.17360653,193.66,190.86,134.7]
["bitfinex","SOLUSD",1760130746551,11.17360653,193.43,193.04,214.9]
["bitfinex","SOLUSD",1760130746773,0.66,193.42,192.95,214.9]
["bitfinex","SOLUSD",1760130746945,11.17360653,193.27,192.95,214.9]
["bitfinex","SOLUSD",1760130747145,11.17360653,193.33,192.91,214.9]
["bitfinex","SOLUSD",1760130747358,11.17360653,193.27,192.93,214.9]
["bitfinex","SOLUSD",1760130747545,20.66,193.42,192.85,214.9]
["bitfinex","SOLUSD",1760130747546,11.17360653,193.11,192.85,214.9]
["bitfinex","SOLUSD",1760130747853,11.17360653,193.11,192.82,30.94]
["bitfinex","SOLUSD",1760130747854,2.69877245,193.15,192.82,30.94]
["bitfinex","SOLUSD",1760130748048,11.17360653,193.0,192.82,30.94]
["bitfinex","SOLUSD",1760130748256,2.69877245,193.15,192.83,70.94]
["bitfinex","SOLUSD",1760130748458,2.69877245,193.15,192.82,30.94]
["bitfinex","SOLUSD",1760130748877,11.17360653,192.91,192.65,281.67491823]
["bitfinex","SOLUSD",1760130749172,2.69877245,193.15,192.65,281.67491823]
["bitfinex","SOLUSD",1760130749378,20.8,193.07,192.65,281.67491823]
["bitfinex","SOLUSD",1760130749682,20.8,192.81,192.65,250.71491823]
["bitfinex","SOLUSD",1760130749980,20.8,192.81,192.45,0.1]
["bitfinex","SOLUSD",1760130749981,11.17360653,192.66,192.45,0.1]
["bitfinex","SOLUSD",1760130750146,4.97204616,192.8,192.1,0.25]
["bitfinex","SOLUSD",1760130750147,11.17360653,192.41,192.1,0.25]
["bitfinex","SOLUSD",1760130750476,11.17360653,192.34,192.1,0.25]
["bitfinex","SOLUSD",1760130750678,11.17360653,192.32,192.24,306.80368277]
["bitfinex","SOLUSD",1760130750851,11.17360653,192.3,192.1,0.25]
["bitfinex","SOLUSD",1760130751170,20.0,192.45,192.1,0.25]
["bitfinex","SOLUSD",1760130751171,11.17360653,192.29,192.1,0.25]
["bitfinex","SOLUSD",1760130751374,4.41526974,192.36,192.1,0.25]
["bitfinex","SOLUSD",1760130751558,31.02,192.75,192.1,0.25]
["bitfinex","SOLUSD",1760130751559,11.17360653,192.42,192.1,0.25]
["bitfinex","SOLUSD",1760130751750,11.17360653,192.48,192.1,0.25]
["bitfinex","SOLUSD",1760130751951,4.36274348,192.56,192.1,0.25]
["bitfinex","SOLUSD",1760130751952,11.17360653,192.24,192.1,0.25]
["bitfinex","SOLUSD",1760130752151,11.17360653,192.46,192.1,0.25]
["bitfinex","SOLUSD",1760130752370,4.44911245,192.56,192.1,0.25]
["bitfinex","SOLUSD",1760130752371,4.44911245,192.56,192.1,31.29]
["bitfinex","SOLUSD",1760130752576,11.17360653,192.34,192.1,0.25]
["bitfinex","SOLUSD",1760130752781,11.17360653,192.21,192.1,0.25]
["bitfinex","SOLUSD",1760130753076,11.17360653,192.14,192.1,0.25]
["bitfinex","SOLUSD",1760130753247,11.17360653,192.23,192.1,0.25]
["bitfinex","SOLUSD",1760130753448,71.16,192.47,191.89,0.16020455]
["bitfinex","SOLUSD",1760130753449,11.17360653,192.06,191.89,0.16020455]
["bitfinex","SOLUSD",1760130753648,35.0,192.29,191.89,0.16020455]
["bitfinex","SOLUSD",1760130753865,20.8,192.09,191.55,3.2152782]
["bitfinex","SOLUSD",1760130754066,11.17360653,192.27,191.85,0.68]
["bitfinex","SOLUSD",1760130754270,11.17360653,192.26,191.84,259.5]
["bitfinex","SOLUSD",1760130754457,11.17360653,191.98,191.55,3.2152782]
["bitfinex","SOLUSD",1760130754655,11.17360653,191.98,191.56,0.68]
["bitfinex","SOLUSD",1760130754858,11.17360653,191.92,191.56,0.68]
["bitfinex","SOLUSD",1760130755066,11.17360653,192.04,191.56,0.68]
["bitfinex","SOLUSD",1760130755558,11.17360653,192.04,191.55,3.2152782]
["bitfinex","SOLUSD",1760130755559,5.59641598,192.03,191.55,3.2152782]
["bitfinex","SOLUSD",1760130755766,5.59641598,192.03,191.34,50.45715778]
["bitfinex","SOLUSD",1760130755767,11.17360653,191.65,191.34,50.45715778]
["bitfinex","SOLUSD",1760130755970,3.2152782,191.55,191.34,50.45715778]
["bitfinex","SOLUSD",1760130756284,11.17360653,191.65,191.34,50.45715778]
["bitfinex","SOLUSD",1760130756480,11.17360653,191.47,191.34,50.45715778]
["bitfinex","SOLUSD",1760130756703,11.17360653,191.45,190.97,8.82639346]
["bitfinex","SOLUSD",1760130756985,11.17360653,191.31,190.97,8.82639346]
["bitfinex","SOLUSD",1760130757182,3.22577665,191.31,191.03,0.68]
["bitfinex","SOLUSD",1760130757377,72.60980041,191.3,190.97,9.32639346]
["bitfinex","SOLUSD",1760130757698,136.90577665,191.29,190.71,0.68]
["bitfinex","SOLUSD",1760130757865,65.879457,191.29,190.71,0.68]
["bitfinex","SOLUSD",1760130758188,3.599457,191.28,190.71,26.83667618]
["bitfinex","SOLUSD",1760130758363,26.20913569,191.78,190.67,0.7113316]
["bitfinex","SOLUSD",1760130758364,3.599457,191.34,190.68,26.43217957]
["bitfinex","SOLUSD",1760130758560,19.99999999,191.29,190.67,0.7113316]
["bitfinex","SOLUSD",1760130758871,19.99999999,191.18,190.67,0.7113316]
["bitfinex","SOLUSD",1760130759171,26.97638063,191.11,190.62,26.03494205]
["bitfinex","SOLUSD",1760130759371,19.99999999,191.12,190.61,40.26703713]
["bitfinex","SOLUSD",1760130759576,19.99999999,190.67,190.0,259.17890404]
["bitfinex","SOLUSD",1760130759808,26.3962753,191.38,186.94,260.0]
["bitfinex","SOLUSD",1760130759809,937.0,190.61,187.32,0.68]
["bitfinex","SOLUSD",1760130760074,79.67,190.6,188.57,21.21228191]
["bitfinex","SOLUSD",1760130760389,79.67,190.6,187.92,40.24794648]
["bitfinex","SOLUSD",1760130760390,1873.68,190.59,188.17,3.30075371]
["bitfinex","SOLUSD",1760130760685,9.3366457,190.58,187.7,3.0]
["bitfinex","SOLUSD",1760130760878,9.3366457,190.58,178.15,79.5]
["bitfinex","SOLUSD",1760130760879,15.25,190.39,187.72,47.9717643]
["bitfinex","SOLUSD",1760130761184,26.26388892,190.37,187.75,47.37023255]
["bitfinex","SOLUSD",1760130761386,26.01782947,190.35,187.77,26.90997674]
["bitfinex","SOLUSD",1760130761562,31.54014767,190.32,187.78,6.40194468]
["bitfinex","SOLUSD",1760130761764,26.18962159,190.3,187.79,26.89314159]
["bitfinex","SOLUSD",1760130761965,5.162,190.28,187.79,34.39369088]
["bitfinex","SOLUSD",1760130762181,26.61305519,190.25,187.81,26.64624414]
["bitfinex","SOLUSD",1760130762476,26.61305519,190.25,185.7,3.31656725]
["bitfinex","SOLUSD",1760130762477,26.29742943,190.21,187.83,26.75528587]
["bitfinex","SOLUSD",1760130762677,26.29742943,190.21,187.82,11.51602039]
["bitfinex","SOLUSD",1760130762678,26.89079253,190.19,187.82,5.15900481]
["bitfinex","SOLUSD",1760130762884,26.89079253,190.19,187.69,26.88147934]
["bitfinex","SOLUSD",1760130762885,26.65648095,190.17,187.85,29.39134188]
["bitfinex","SOLUSD",1760130763095,26.77037445,190.15,187.87,3.01933649]
["bitfinex","SOLUSD",1760130763276,26.45324896,190.13,187.88,0.68]
["bitfinex","SOLUSD",1760130763457,5.162,190.1,187.89,26.10745177]
["bitfinex","SOLUSD",1760130763659,0.68,190.09,187.91,26.06316523]
["bitfinex","SOLUSD",1760130763860,4.95862108,190.08,187.92,0.68]
["bitfinex","SOLUSD",1760130764082,9.17253285,190.07,187.92,27.07924774]
["bitfinex","SOLUSD",1760130764272,27.28352542,190.06,187.94,26.4785465]
["bitfinex","SOLUSD",1760130764588,27.28352542,190.06,187.96,26.66586743]
["bitfinex","SOLUSD",1760130764589,26.22365795,190.04,187.96,26.66586743]
["bitfinex","SOLUSD",1760130764768,26.11053832,190.02,187.98,26.57483573]
["bitfinex","SOLUSD",1760130764973,26.54396726,190.0,188.0,26.40228149]
["bitfinex","SOLUSD",1760130765173,5.7617322,189.99,188.02,26.72095543]
["bitfinex","SOLUSD",1760130765370,26.06201154,189.96,188.04,26.33340759]
["bitfinex","SOLUSD",1760130765569,8.1,190.03,188.06,29.61620244]
["bitfinex","SOLUSD",1760130765861,10.04035328,189.95,188.3,140.0]
["bitfinex","SOLUSD",1760130766068,10.04035328,189.95,188.17,26.46041277]
["bitfinex","SOLUSD",1760130766069,2.22339872,189.94,188.31,60.9]
["bitfinex","SOLUSD",1760130766368,4.18,189.93,188.32,18.5783099]
["bitfinex","SOLUSD",1760130766567,31.46,189.92,188.33,0.7583099]
["bitfinex","SOLUSD",1760130766768,31.48,189.95,188.34,69.57017415]
["bitfinex","SOLUSD",1760130766976,8.13507,189.98,188.34,69.57017415]
["bitfinex","SOLUSD",1760130767283,8.13507,189.98,188.36,26.08608505]
["bitfinex","SOLUSD",1760130767469,8.13507,189.98,188.38,26.78848751]
["bitfinex","SOLUSD",1760130767668,8.13507,189.98,188.4,26.93937024]
["bitfinex","SOLUSD",1760130767877,8.13507,189.98,188.42,26.45883506]
["bitfinex","SOLUSD",1760130768181,8.13507,189.98,188.43,11.45077891]
["bitfinex","SOLUSD",1760130768562,20.26,189.97,188.43,11.37246901]
["bitfinex","SOLUSD",1760130768763,8.13507,190.03,188.35,42.57621975]
["bitfinex","SOLUSD",1760130768963,26.02,190.02,188.36,35.14]
["bitfinex","SOLUSD",1760130769164,31.48,190.04,188.36,35.14]
["bitfinex","SOLUSD",1760130769369,27.68,190.03,188.36,35.14]
["bitfinex","SOLUSD",1760130769582,31.52,189.59,188.21,15.98380307]
["bitfinex","SOLUSD",1760130769888,31.52,189.54,188.0,33.68809999]
["bitfinex","SOLUSD",1760130770189,31.52,189.54,188.01,2.14619999]
["bitfinex","SOLUSD",1760130770190,34.3,189.53,188.01,2.14619999]
["bitfinex","SOLUSD",1760130770368,36.72,189.52,188.01,21.72]
["bitfinex","SOLUSD",1760130770709,26.32152131,189.5,188.02,44.91969871]
["bitfinex","SOLUSD",1760130770884,37.62,189.51,188.04,26.33340759]
["bitfinex","SOLUSD",1760130771193,26.71506224,190.7,189.83,15.71]
["bitfinex","SOLUSD",1760130771494,4.28999999,190.98,189.84,0.66]
["bitfinex","SOLUSD",1760130771672,4.28999999,190.98,188.72,31.56]
["bitfinex","SOLUSD",1760130771673,0.69,190.7,189.92,10.01396501]
["bitfinex","SOLUSD",1760130771866,0.69,190.88,189.92,10.01396501]
["bitfinex","SOLUSD",1760130772063,31.58,190.85,190.23,10.01396501]
["bitfinex","SOLUSD",1760130772296,26.97638063,191.11,190.35,10.01396501]
["bitfinex","SOLUSD",1760130772466,9.98603498,190.97,190.03,10.01396501]
["bitfinex","SOLUSD",1760130772669,6.39,190.96,190.19,10.01396501]
["bitfinex","SOLUSD",1760130772877,6.39,190.96,189.43,31.58]
["bitfinex","SOLUSD",1760130772878,0.69,191.21,190.39,10.01396501]
["bitfinex","SOLUSD",1760130773170,0.69,191.36,190.59,10.01396501]
["bitfinex","SOLUSD",1760130773371,6.08,191.35,190.62,10.01396501]
["bitfinex","SOLUSD",1760130773688,14.722,191.34,190.63,0.03]
["bitfinex","SOLUSD",1760130773886,5.132,191.34,190.65,10.01396501]
["bitfinex","SOLUSD",1760130774082,5.132,191.34,190.25,5.7]
["bitfinex","SOLUSD",1760130774083,14.3,191.33,190.84,9.98738945]
["bitfinex","SOLUSD",1760130774294,14.3,191.32,190.83,9.98738945]
["bitfinex","SOLUSD",1760130774592,12.74,191.31,190.83,9.98738945]
["bitfinex","SOLUSD",1760130775282,74.5,191.3,190.61,9.98738945]
["bitfinex","SOLUSD",1760130775469,74.5,191.3,190.55,9.98738945]
["bitfinex","SOLUSD",1760130775676,10.01261054,191.29,190.45,9.98738945]
["bitfinex","SOLUSD",1760130775867,10.01261054,191.24,190.44,9.98738945]
["bitfinex","SOLUSD",1760130776073,74.5,191.3,190.41,9.98738945]
["bitfinex","SOLUSD",1760130776272,10.01261054,191.29,189.88,5.7]
["bitfinex","SOLUSD",1760130776469,0.69,191.28,190.18,9.98738945]
["bitfinex","SOLUSD",1760130776683,41.7,191.27,190.19,31.88]
["bitfinex","SOLUSD",1760130776872,41.7,191.27,190.17,9.98738945]
["bitfinex","SOLUSD",1760130777074,10.01261054,190.82,189.98,36.5]
["bitfinex","SOLUSD",1760130777287,63.12,190.89,190.14,9.98738945]
["bitfinex","SOLUSD",1760130777588,56.58,190.88,189.99,9.98738945]
["bitfinex","SOLUSD",1760130777783,31.56,190.89,189.98,46.48738945]
["bitfinex","SOLUSD",1760130777982,31.56,190.89,189.98,9.98738945]
["bitfinex","SOLUSD",1760130778386,10.01261054,190.73,189.72,9.98738945]
["bitfinex","SOLUSD",1760130778584,10.01261054,190.48,189.57,9.98738945]
["bitfinex","SOLUSD",1760130778784,10.01261054,190.34,189.57,9.98738945]
["bitfinex","SOLUSD",1760130778984,31.56,190.43,189.64,9.98738945]
["bitfinex","SOLUSD",1760130779172,31.56,190.43,189.61,9.98738945]
["bitfinex","SOLUSD",1760130779373,10.01261054,190.41,189.56,9.98738945]
["bitfinex","SOLUSD",1760130779568,10.01261054,190.31,189.56,9.98738945]
["bitfinex","SOLUSD",1760130779773,10.01261054,190.26,189.13,9.98738945]
["bitfinex","SOLUSD",1760130779973,10.01261054,190.13,188.94,9.98738945]
["bitfinex","SOLUSD",1760130780288,26.99643993,190.05,188.9,9.98738945]
["bitfinex","SOLUSD",1760130780484,47.64,190.25,188.5,9.98738945]
["bitfinex","SOLUSD",1760130780485,10.01261054,189.53,188.5,9.98738945]
["bitfinex","SOLUSD",1760130780777,66.44,189.52,188.5,9.98738945]
["bitfinex","SOLUSD",1760130780992,31.58,189.32,187.73,26.45002185]
["bitfinex","SOLUSD",1760130781188,19.99999999,189.16,188.18,4.41673479]
["bitfinex","SOLUSD",1760130781501,19.99999999,189.0,187.69,26.88147934]
["bitfinex","SOLUSD",1760130781800,19.99999999,188.88,187.7,26.99510896]
["bitfinex","SOLUSD",1760130782096,19.99999999,188.85,187.49,31.58]
["bitfinex","SOLUSD",1760130782284,31.6,188.6,187.31,16.03377782]
["bitfinex","SOLUSD",1760130782481,0.68,188.59,187.68,4.44664697]
["bitfinex","SOLUSD",1760130782794,37.08,188.58,187.25,31.62]
["bitfinex","SOLUSD",1760130782996,31.62,188.3,187.07,32.03472693]
["bitfinex","SOLUSD",1760130783173,31.62,188.3,186.97,31.62]
["bitfinex","SOLUSD",1760130783174,32.3,188.29,187.08,26.11335888]
["bitfinex","SOLUSD",1760130783396,15.93,188.28,187.08,26.11335888]
["bitfinex","SOLUSD",1760130783600,31.62,187.99,186.99,26.05839494]
["bitfinex","SOLUSD",1760130783896,0.68,187.98,186.62,26.06644843]
["bitfinex","SOLUSD",1760130784099,0.68,187.97,186.82,22.4806335]
["bitfinex","SOLUSD",1760130784271,0.68,187.96,186.75,16.08924166]
["bitfinex","SOLUSD",1760130784475,0.68,187.95,187.0,4.5113823]
["bitfinex","SOLUSD",1760130784692,31.68,187.65,186.6,32.53613356]
["bitfinex","SOLUSD",1760130784896,54.44,187.64,186.61,37.3311785]
["bitfinex","SOLUSD",1760130785076,54.44,187.64,186.6,34.76645541]
["bitfinex","SOLUSD",1760130785077,0.68,187.63,186.6,34.76645541]
["bitfinex","SOLUSD",1760130785284,0.68,187.62,186.61,29.51410423]
["bitfinex","SOLUSD",1760130785614,31.72,187.6,186.13,26.7514854]
["bitfinex","SOLUSD",1760130785784,0.68,187.59,186.32,6.05014476]
["bitfinex","SOLUSD",1760130786100,0.68,187.58,186.32,1.5]
["bitfinex","SOLUSD",1760130786303,0.68,187.57,186.13,26.7514854]
["bitfinex","SOLUSD",1760130786499,0.68,187.56,186.01,26.55313833]
["bitfinex","SOLUSD",1760130786693,31.76,187.1,186.01,26.55313833]
["bitfinex","SOLUSD",1760130786991,26.24907124,187.08,186.01,26.91640116]
["bitfinex","SOLUSD",1760130787199,31.76,186.73,186.01,26.91640116]
["bitfinex","SOLUSD",1760130787382,34.0,186.72,185.71,260.0]
["bitfinex","SOLUSD",1760130787591,0.68,186.71,185.71,260.0]
["bitfinex","SOLUSD",1760130787776,33.32,186.72,185.71,260.0]
["bitfinex","SOLUSD",1760130787982,31.76,186.73,185.71,259.41230001]
["bitfinex","SOLUSD",1760130787983,0.68,186.7,185.71,259.41230001]
["bitfinex","SOLUSD",1760130788311,73.6,186.69,185.71,259.41230001]
["bitfinex","SOLUSD",1760130788471,73.6,186.69,185.55,1000.0]
["bitfinex","SOLUSD",1760130788472,0.68,186.68,185.55,1000.0]
["bitfinex","SOLUSD",1760130788679,0.68,186.68,185.39,16.22674167]
["bitfinex","SOLUSD",1760130788680,0.68,186.67,185.12,26.02345447]
["bitfinex","SOLUSD",1760130788877,52.93867025,188.9,185.12,26.02345447]
["bitfinex","SOLUSD",1760130788878,0.88,186.66,185.12,26.02345447]
["bitfinex","SOLUSD",1760130789107,0.68,186.65,185.12,26.02345447]
["bitfinex","SOLUSD",1760130789402,0.68,186.65,184.49,260.0]
["bitfinex","SOLUSD",1760130789403,15.25,186.63,185.17,26.37457909]
["bitfinex","SOLUSD",1760130789715,0.68,186.62,185.17,30.69702658]
["bitfinex","SOLUSD",1760130789892,0.68,186.61,185.17,30.69702658]
["bitfinex","SOLUSD",1760130790090,0.68,186.6,185.18,31.2154778]
["bitfinex","SOLUSD",1760130790288,15.93,186.59,185.17,30.66697908]
["bitfinex","SOLUSD",1760130790488,0.68,186.58,185.17,30.66697908]
["bitfinex","SOLUSD",1760130790818,15.25,186.56,185.18,53.90497514]
["bitfinex","SOLUSD",1760130790986,15.25,186.56,185.18,48.19981732]
["bitfinex","SOLUSD",1760130791187,15.25,186.56,185.16,103.2065]
["bitfinex","SOLUSD",1760130791188,21.96,186.55,185.17,30.71077908]
["bitfinex","SOLUSD",1760130791496,15.93,186.54,184.94,26.74428132]
["bitfinex","SOLUSD",1760130791682,0.68,186.53,184.94,26.74428132]
["bitfinex","SOLUSD",1760130791886,0.68,186.52,184.94,26.74428132]
["bitfinex","SOLUSD",1760130792089,31.96,186.41,184.96,26.99968199]
["bitfinex","SOLUSD",1760130792289,31.96,186.41,184.99,26.30726286]
["bitfinex","SOLUSD",1760130792290,37.58,186.4,184.99,26.30726286]
["bitfinex","SOLUSD",1760130792495,31.98,186.14,184.96,26.99968199]
["bitfinex","SOLUSD",1760130792690,31.98,186.14,184.9,248.62537733]
["bitfinex","SOLUSD",1760130792691,31.98,186.09,184.91,26.21296755]
["bitfinex","SOLUSD",1760130792916,19.99999999,187.17,184.93,26.67913879]
["bitfinex","SOLUSD",1760130793134,63.96,186.08,184.95,26.46942937]
["bitfinex","SOLUSD",1760130793287,63.96,186.08,184.97,26.01833432]
["bitfinex","SOLUSD",1760130793485,63.96,186.08,184.99,26.30726286]
["bitfinex","SOLUSD",1760130793709,63.96,186.08,185.01,26.5501569]
["bitfinex","SOLUSD",1760130793914,63.96,186.08,185.03,26.50149745]
["bitfinex","SOLUSD",1760130794095,26.16,186.07,185.05,26.7323999]
["bitfinex","SOLUSD",1760130794413,26.16,186.07,184.65,73.39]
["bitfinex","SOLUSD",1760130794414,32.02,185.7,184.66,33.57937785]
["bitfinex","SOLUSD",1760130794723,36.98,185.69,184.66,33.57937785]
["bitfinex","SOLUSD",1760130794933,0.68,185.68,184.49,260.0]
["bitfinex","SOLUSD",1760130795095,32.04,185.39,184.49,260.0]
["bitfinex","SOLUSD",1760130795295,32.06,185.3,184.67,1.68896946]
["bitfinex","SOLUSD",1760130795626,37.58,185.29,184.67,1.68896946]
["bitfinex","SOLUSD",1760130795797,58.6,185.28,184.24,0.26461]
["bitfinex","SOLUSD",1760130796120,73.48,185.27,184.24,0.26461]
["bitfinex","SOLUSD",1760130796323,19.99999999,186.36,184.25,0.66]
["bitfinex","SOLUSD",1760130796621,32.08,185.18,184.05,1.0]
["bitfinex","SOLUSD",1760130796820,0.68,185.17,184.05,1.0]
["bitfinex","SOLUSD",1760130797007,1873.0,187.17,184.05,1.0]
["bitfinex","SOLUSD",1760130797008,0.68,185.16,184.05,1.0]
["bitfinex","SOLUSD",1760130797206,937.0,185.5,184.05,0.95113511]
["bitfinex","SOLUSD",1760130797506,4.374559,185.28,184.31,54.25641582]
["bitfinex","SOLUSD",1760130797703,865.12534882,185.5,184.31,54.25641582]
["bitfinex","SOLUSD",1760130797903,4.374559,185.49,184.32,0.66]
["bitfinex","SOLUSD",1760130798116,4.374559,185.49,183.76,26.43461999]
["bitfinex","SOLUSD",1760130798316,4.374559,185.49,183.82,0.66]
["bitfinex","SOLUSD",1760130798508,0.68,185.48,183.68,26.85906004]
["bitfinex","SOLUSD",1760130798810,0.68,185.47,183.61,26.82262222]
["bitfinex","SOLUSD",1760130799014,0.68,185.46,183.61,26.82262222]
["bitfinex","SOLUSD",1760130799220,1.84,185.45,183.61,26.82262222]
["bitfinex","SOLUSD",1760130799401,1.84,185.45,183.29,26.71411318]
["bitfinex","SOLUSD",1760130799402,0.68,185.44,183.29,26.71411318]
["bitfinex","SOLUSD",1760130799602,0.68,185.43,183.29,26.71411318]
["bitfinex","SOLUSD",1760130799901,0.68,185.42,183.51,26.48879233]
["bitfinex","SOLUSD",1760130800104,4.374559,185.49,183.53,30.37474852]
["bitfinex","SOLUSD",1760130800298,4.374559,185.49,183.55,4.33619999]
["bitfinex","SOLUSD",1760130800520,73.82,185.48,183.56,0.66]
["bitfinex","SOLUSD",1760130800743,73.82,185.48,183.56,1.92639017]
["bitfinex","SOLUSD",1760130800905,73.82,185.48,183.58,26.95841565]
["bitfinex","SOLUSD",1760130801104,73.82,185.48,183.6,26.40492952]
["bitfinex","SOLUSD",1760130801316,73.82,185.48,183.61,0.66]
["bitfinex","SOLUSD",1760130801515,4.374559,185.49,183.62,26.01287405]
["bitfinex","SOLUSD",1760130801709,4.374559,185.49,183.63,0.66]
["bitfinex","SOLUSD",1760130802026,19.99999999,186.4,183.64,0.2]
["bitfinex","SOLUSD",1760130802217,27.28391084,186.42,183.67,29.39945115]
["bitfinex","SOLUSD",1760130802407,19.99999999,186.51,183.68,32.92]
["bitfinex","SOLUSD",1760130802607,26.6182529,189.96,183.68,32.92]
["bitfinex","SOLUSD",1760130802608,19.99999999,186.35,183.69,2.98259999]
["bitfinex","SOLUSD",1760130802934,47.27840237,186.36,183.7,29.26678731]
["bitfinex","SOLUSD",1760130803109,19.99999999,186.21,183.71,2.98259999]
["bitfinex","SOLUSD",1760130803305,19.99999999,186.21,183.66,182.40226502]
["bitfinex","SOLUSD",1760130803306,19.99999999,186.16,183.73,0.07959281]
["bitfinex","SOLUSD",1760130803507,19.99999999,185.79,183.75,2.34750498]
["bitfinex","SOLUSD",1760130803843,19.99999999,185.78,183.77,48.01550956]
["bitfinex","SOLUSD",1760130804017,27.30647573,186.28,183.79,26.83836211]
["bitfinex","SOLUSD",1760130804229,27.30647573,186.28,183.78,32.98]
["bitfinex","SOLUSD",1760130804230,19.99999999,185.86,183.82,73.44141007]
["bitfinex","SOLUSD",1760130804434,20.67999999,185.85,183.83,26.72571899]
["bitfinex","SOLUSD",1760130804631,19.99999999,185.43,183.85,26.8179893]
["bitfinex","SOLUSD",1760130804938,0.68,185.42,183.87,48.60701168]
["bitfinex","SOLUSD",1760130805110,0.68,185.41,183.89,26.210018]
["bitfinex","SOLUSD",1760130805311,19.99999998,185.16,183.46,27.97037917]
["bitfinex","SOLUSD",1760130805526,19.99999999,184.83,183.28,39.57789671]
["bitfinex","SOLUSD",1760130805742,6.38,184.82,183.28,35.43514236]
["bitfinex","SOLUSD",1760130805921,0.68,184.81,183.28,35.43514236]
["bitfinex","SOLUSD",1760130806120,937.0,184.69,183.28,35.43514236]
["bitfinex","SOLUSD",1760130806326,0.68,184.68,183.29,46.37459761]
["bitfinex","SOLUSD",1760130806640,32.36,184.47,183.3,35.19817993]
["bitfinex","SOLUSD",1760130806823,74.2,184.46,183.32,27.74181795]
["bitfinex","SOLUSD",1760130807137,21.14,184.45,183.34,27.76191963]
["bitfinex","SOLUSD",1760130807343,19.99999999,184.77,183.29,68.19793767]
["bitfinex","SOLUSD",1760130807642,19.99999999,184.75,183.3,0.66]
["bitfinex","SOLUSD",1760130807838,476.87673832,184.32,183.3,0.66]
["bitfinex","SOLUSD",1760130808176,14.74,184.31,183.31,3.34403811]
["bitfinex","SOLUSD",1760130808310,14.74,184.31,182.45,260.0]
["bitfinex","SOLUSD",1760130808311,0.71,184.3,182.46,27.81175341]
["bitfinex","SOLUSD",1760130808507,0.71,184.29,182.88,49.30301448]
["bitfinex","SOLUSD",1760130808713,0.71,184.28,182.47,49.15438494]
["bitfinex","SOLUSD",1760130809039,0.71,184.27,182.47,65.66012068]
["bitfinex","SOLUSD",1760130809209,27.71227852,183.95,182.47,65.66012068]
["bitfinex","SOLUSD",1760130809537,0.71,183.94,182.47,27.34374364]
["bitfinex","SOLUSD",1760130809739,0.71,183.93,182.05,27.73464918]
["bitfinex","SOLUSD",1760130809949,0.71,183.92,182.24,27.88077873]
["bitfinex","SOLUSD",1760130810235,0.71,183.91,182.05,27.73464918]
["bitfinex","SOLUSD",1760130810435,32.48,183.61,182.04,259.5]
["bitfinex","SOLUSD",1760130810648,8.67310353,184.23,183.12,0.1]
["bitfinex","SOLUSD",1760130810823,461.5744598,184.32,182.71,11.32689646]
["bitfinex","SOLUSD",1760130811155,461.5744598,184.32,182.06,129.07832582]
["bitfinex","SOLUSD",1760130811156,74.46,184.22,182.06,129.07832582]
["bitfinex","SOLUSD",1760130811441,19.99999999,183.93,182.06,156.18895116]
["bitfinex","SOLUSD",1760130811646,19.99999999,183.9,182.06,156.18895116]
["bitfinex","SOLUSD",1760130811811,488.57508212,184.32,182.08,27.88321885]
["bitfinex","SOLUSD",1760130811812,461.2844598,184.32,182.08,27.88321885]
["bitfinex","SOLUSD",1760130812033,19.99999999,184.24,182.1,27.11325025]
["bitfinex","SOLUSD",1760130812257,19.99999999,183.99,182.12,46.6725236]
["bitfinex","SOLUSD",1760130812459,19.99999999,183.84,182.13,0.67]
["bitfinex","SOLUSD",1760130812767,19.99999999,183.74,182.13,0.67]
["bitfinex","SOLUSD",1760130812935,0.71,183.73,182.04,259.5]
["bitfinex","SOLUSD",1760130813269,19.99999999,183.59,181.64,31.19928162]
["bitfinex","SOLUSD",1760130813436,0.91,183.58,181.64,31.19928162]
["bitfinex","SOLUSD",1760130813647,0.71,183.57,181.64,31.19928162]
["bitfinex","SOLUSD",1760130813855,19.99999999,183.45,181.64,31.19928162]
["bitfinex","SOLUSD",1760130814042,19.99999999,183.26,181.64,30.82031299]
["bitfinex","SOLUSD",1760130814243,5.7,183.25,181.66,27.56937214]
["bitfinex","SOLUSD",1760130814552,0.71,183.24,181.66,27.56937214]
["bitfinex","SOLUSD",1760130814732,0.71,183.23,181.66,30.74212519]
["bitfinex","SOLUSD",1760130814941,0.71,183.37,181.68,30.94460534]
["bitfinex","SOLUSD",1760130815139,0.71,183.36,181.7,27.77350339]
["bitfinex","SOLUSD",1760130815337,0.2,183.35,181.72,27.77867927]
["bitfinex","SOLUSD",1760130815636,0.26,183.34,181.74,27.72679239]
["bitfinex","SOLUSD",1760130815843,0.79,183.33,181.76,27.46972412]
["bitfinex","SOLUSD",1760130816042,0.22,183.32,181.78,27.9830326]
["bitfinex","SOLUSD",1760130816245,0.22,183.31,181.8,27.86427809]
["bitfinex","SOLUSD",1760130816443,19.99999999,183.75,181.82,27.78273294]
["bitfinex","SOLUSD",1760130816760,32.68,183.51,181.84,27.14084674]
["bitfinex","SOLUSD",1760130817055,0.71,183.97,181.7,32.68]
["bitfinex","SOLUSD",1760130817056,19.99999999,184.08,181.86,27.86620119]
["bitfinex","SOLUSD",1760130817263,0.71,183.99,181.88,27.03928526]
["bitfinex","SOLUSD",1760130817558,0.71,184.19,181.9,27.21983128]
["bitfinex","SOLUSD",1760130817765,0.71,184.21,181.92,27.93147519]
["bitfinex","SOLUSD",1760130818054,0.21144,242.4,181.91,0.3]
["bitfinex","SOLUSD",1760130818055,0.08129189,184.2,181.95,0.08047076]
["bitfinex","SOLUSD",1760130818369,27.64203282,184.7,182.08,0.08047076]
["bitfinex","SOLUSD",1760130818553,27.64203282,184.7,181.96,75.26]
["bitfinex","SOLUSD",1760130818554,27.98382324,184.84,182.5,27.20152522]
["bitfinex","SOLUSD",1760130818760,27.19935962,185.08,182.52,27.85500672]
["bitfinex","SOLUSD",1760130819064,27.54233026,185.66,182.82,27.38816671]
["bitfinex","SOLUSD",1760130819369,28.43528225,185.65,183.11,26.53553566]
["bitfinex","SOLUSD",1760130819671,23.53,185.64,183.13,26.17700777]
["bitfinex","SOLUSD",1760130819866,27.23158833,185.62,183.15,26.89887648]
["bitfinex","SOLUSD",1760130820045,28.06573611,185.61,183.17,26.55560712]
["bitfinex","SOLUSD",1760130820355,27.54233026,185.66,183.92,32.72]
["bitfinex","SOLUSD",1760130820562,27.54233026,185.66,183.93,65.44]
["bitfinex","SOLUSD",1760130820766,0.2,185.67,183.94,9.32]
["bitfinex","SOLUSD",1760130820952,0.2,185.67,184.59,32.7]
["bitfinex","SOLUSD",1760130821160,0.2,185.67,184.6,21.32]
["bitfinex","SOLUSD",1760130821451,2.13123649,185.66,184.59,32.7]
["bitfinex","SOLUSD",1760130821651,0.2,185.67,184.39,32.7]
["bitfinex","SOLUSD",1760130821652,0.2,185.67,184.95,32.7]
["bitfinex","SOLUSD",1760130821964,0.2,185.67,184.96,18.64]
["bitfinex","SOLUSD",1760130822169,3.36489281,186.43,185.34,32.68]
["bitfinex","SOLUSD",1760130822455,26.21276615,187.0,185.74,32.66]
["bitfinex","SOLUSD",1760130822664,26.21276615,187.0,185.71,32.66]
["bitfinex","SOLUSD",1760130822665,26.14436416,187.82,186.07,32.66]
["bitfinex","SOLUSD",1760130822867,2.00105361,187.79,186.08,58.74]
["bitfinex","SOLUSD",1760130823065,26.45303698,187.73,186.08,58.74]
["bitfinex","SOLUSD",1760130823371,19.99999999,188.01,186.37,32.64]
["bitfinex","SOLUSD",1760130823572,26.09670236,187.81,186.41,32.62]
["bitfinex","SOLUSD",1760130823861,26.09670236,187.81,186.71,48.17873657]
["bitfinex","SOLUSD",1760130824065,26.09670236,187.81,186.65,6.27254743]
["bitfinex","SOLUSD",1760130824238,19.99999999,187.75,186.66,91.57209087]
["bitfinex","SOLUSD",1760130824438,26.09670236,187.81,186.67,5.88]
["bitfinex","SOLUSD",1760130824642,2.13123649,188.13,186.71,26.96574046]
["bitfinex","SOLUSD",1760130824946,26.09288176,187.59,186.72,72.7]
["bitfinex","SOLUSD",1760130825147,19.99999999,187.53,186.72,72.7]
["bitfinex","SOLUSD",1760130825351,19.99999999,187.38,186.72,32.58]
["bitfinex","SOLUSD",1760130825554,19.99999999,187.23,186.72,32.58]
["bitfinex","SOLUSD",1760130825766,19.99999999,187.27,186.72,29.02]
["bitfinex","SOLUSD",1760130825959,19.44941062,187.25,186.47,32.52]
["bitfinex","SOLUSD",1760130826266,19.44941062,186.9,186.48,25.86]
["bitfinex","SOLUSD",1760130826575,19.44941062,186.92,186.5,0.07879712]
["bitfinex","SOLUSD",1760130826739,19.44941062,187.27,186.52,0.07960117]
["bitfinex","SOLUSD",1760130826938,19.44941062,187.27,186.47,32.52]
["bitfinex","SOLUSD",1760130826939,19.44941062,186.94,186.48,6.3139627]
["bitfinex","SOLUSD",1760130827247,19.44941062,186.94,186.52,20.64]
["bitfinex","SOLUSD",1760130827571,26.59548733,187.75,186.54,26.55517889]
["bitfinex","SOLUSD",1760130827739,19.99999999,187.41,186.55,47.76810307]
["bitfinex","SOLUSD",1760130828066,26.35840501,187.55,186.81,32.4]
["bitfinex","SOLUSD",1760130828240,19.49999999,187.27,186.82,26.82412053]
["bitfinex","SOLUSD",1760130828448,32.4,188.35,186.6,32.4]
["bitfinex","SOLUSD",1760130828449,26.52883593,187.2,186.83,23.9]
["bitfinex","SOLUSD",1760130828651,19.49999999,187.19,186.83,23.9]
["bitfinex","SOLUSD",1760130828870,19.49999999,187.18,186.83,23.9]
["bitfinex","SOLUSD",1760130829070,19.49999999,186.94,186.6,32.4]
["bitfinex","SOLUSD",1760130829371,19.49999999,187.0,186.41,32.36]
["bitfinex","SOLUSD",1760130829559,19.49999999,186.94,186.42,74.2]
["bitfinex","SOLUSD",1760130829760,19.49999999,186.94,186.53,16.08665343]
["bitfinex","SOLUSD",1760130829944,26.4954499,187.9,186.53,16.08665343]
["bitfinex","SOLUSD",1760130830252,0.15920235,187.35,185.82,22.82]
["bitfinex","SOLUSD",1760130830449,32.34,187.41,185.78,22.78]
["bitfinex","SOLUSD",1760130830450,26.73770411,187.21,185.78,22.78]
["bitfinex","SOLUSD",1760130830663,26.72284228,187.19,185.79,59.26096616]
["bitfinex","SOLUSD",1760130830850,26.61840572,187.12,185.79,61.86]
["bitfinex","SOLUSD",1760130831163,26.99175766,187.1,185.79,32.32]
["bitfinex","SOLUSD",1760130831353,26.79375578,187.08,185.8,40.58]
["bitfinex","SOLUSD",1760130831546,6.77062966,187.07,185.8,16.13814249]
["bitfinex","SOLUSD",1760130831861,6.77062966,187.07,185.81,30.5]
["bitfinex","SOLUSD",1760130831862,26.58209995,187.06,185.81,30.5]
["bitfinex","SOLUSD",1760130832061,45.50347445,187.11,185.48,32.3]
["bitfinex","SOLUSD",1760130832062,26.48714597,187.04,185.48,32.3]
["bitfinex","SOLUSD",1760130832245,32.3,186.83,185.62,16.1590046]
["bitfinex","SOLUSD",1760130832446,38.56188849,186.82,185.14,26.37244766]
["bitfinex","SOLUSD",1760130832770,38.56188849,186.82,185.16,26.68553672]
["bitfinex","SOLUSD",1760130832771,45.72,186.81,185.16,26.68553672]
["bitfinex","SOLUSD",1760130833073,27.88803494,186.79,185.17,23.40753519]
["bitfinex","SOLUSD",1760130833246,27.28930573,186.77,185.17,5.36753519]
["bitfinex","SOLUSD",1760130833445,27.66338946,186.62,185.15,32.37982581]
["bitfinex","SOLUSD",1760130833777,27.54530924,186.6,185.16,24.56]
["bitfinex","SOLUSD",1760130834074,27.32242257,186.58,185.17,43.02887725]
["bitfinex","SOLUSD",1760130834246,27.60480922,186.56,185.17,43.02887725]
["bitfinex","SOLUSD",1760130834449,28.43477092,186.55,185.17,10.20887725]
["bitfinex","SOLUSD",1760130834671,27.60480922,186.56,185.18,64.39109321]
["bitfinex","SOLUSD",1760130834851,27.60480922,186.56,185.19,10.20887725]
["bitfinex","SOLUSD",1760130835051,33.16784301,186.55,185.24,140.0]
["bitfinex","SOLUSD",1760130835251,0.72,186.54,185.25,79.42753519]
["bitfinex","SOLUSD",1760130835450,41.64,186.53,185.25,79.42753519]
["bitfinex","SOLUSD",1760130835659,32.3,186.52,185.26,5.36753519]
["bitfinex","SOLUSD",1760130835849,6.25806067,186.51,185.25,74.06]
["bitfinex","SOLUSD",1760130836059,6.25806067,186.51,185.27,26.86128403]
["bitfinex","SOLUSD",1760130836060,0.72,186.5,185.27,26.86128403]
["bitfinex","SOLUSD",1760130836264,6.26188849,186.49,185.17,5.36753519]
["bitfinex","SOLUSD",1760130836459,7.09927414,186.48,185.15,32.3]
["bitfinex","SOLUSD",1760130836650,32.3,186.3,185.15,32.3]
["bitfinex","SOLUSD",1760130836849,48.10188849,186.29,185.15,32.3]
["bitfinex","SOLUSD",1760130837061,0.72,186.28,185.16,32.18]
["bitfinex","SOLUSD",1760130837275,33.39163655,186.27,185.16,32.18]
["bitfinex","SOLUSD",1760130837443,27.15849784,186.25,185.16,32.18]
["bitfinex","SOLUSD",1760130837845,27.23417146,186.23,185.17,39.76]
["bitfinex","SOLUSD",1760130838045,32.3,186.3,185.18,41.8]
["bitfinex","SOLUSD",1760130838348,32.3,186.3,185.2,26.21638717]
["bitfinex","SOLUSD",1760130838679,26.56871039,186.47,185.19,47.69704499]
["bitfinex","SOLUSD",1760130838970,32.1027228,186.47,185.19,47.69704499]
["bitfinex","SOLUSD",1760130839170,32.1027228,186.47,185.15,32.3]
["bitfinex","SOLUSD",1760130839171,26.65371056,186.45,185.21,29.27476289]
["bitfinex","SOLUSD",1760130839379,8.21257508,186.47,185.23,29.09393702]
["bitfinex","SOLUSD",1760130839548,8.21257508,186.47,185.25,26.50483095]
["bitfinex","SOLUSD",1760130839752,0.71,186.46,185.27,26.86128403]
["bitfinex","SOLUSD",1760130840072,32.3,186.52,185.29,26.37240062]
["bitfinex","SOLUSD",1760130840073,26.03813638,186.51,185.29,26.37240062]
["bitfinex","SOLUSD",1760130840264,26.03813638,186.51,185.31,48.06180047]
["bitfinex","SOLUSD",1760130840568,26.03813638,186.51,185.28,32.32]
["bitfinex","SOLUSD",1760130840569,40.61599331,186.52,185.33,29.52862244]
["bitfinex","SOLUSD",1760130840758,26.03813638,186.51,185.35,26.65661283]
["bitfinex","SOLUSD",1760130840964,59.23601817,186.52,185.37,26.7275914]
["bitfinex","SOLUSD",1760130841266,67.46792909,186.52,185.4,37.76497303]
["bitfinex","SOLUSD",1760130841466,26.93601817,186.52,185.41,59.33419514]
["bitfinex","SOLUSD",1760130841675,32.32,186.77,185.85,140.0]
["bitfinex","SOLUSD",1760130841882,26.58302295,187.15,185.86,175.50065768]
["bitfinex","SOLUSD",1760130842050,18.42,187.14,185.86,181.18726148]
["bitfinex","SOLUSD",1760130842368,32.32,187.16,185.86,181.18726148]
["bitfinex","SOLUSD",1760130842369,32.32,187.16,185.88,48.17449801]
["bitfinex","SOLUSD",1760130842574,8.07435848,187.26,186.18,48.06790428]
["bitfinex","SOLUSD",1760130842779,8.07435848,187.26,186.17,32.3]
["bitfinex","SOLUSD",1760130842780,46.94,187.38,186.2,29.51392893]
["bitfinex","SOLUSD",1760130842951,51.79,187.61,187.18,9.36374196]
["bitfinex","SOLUSD",1760130843153,8.12905285,187.39,186.94,26.58640709]
["bitfinex","SOLUSD",1760130843374,32.3,187.66,186.94,26.58640709]
["bitfinex","SOLUSD",1760130843665,58.7954499,187.9,186.83,32.3]
["bitfinex","SOLUSD",1760130843874,7.98769047,187.86,187.35,9.36374196]
["bitfinex","SOLUSD",1760130844054,26.07823249,187.93,187.24,9.36374196]
["bitfinex","SOLUSD",1760130844254,32.3,187.95,187.35,9.36374196]
["bitfinex","SOLUSD",1760130844255,26.97007701,187.94,187.35,9.36374196]
["bitfinex","SOLUSD",1760130844452,32.3,187.95,187.35,18.72748392]
["bitfinex","SOLUSD",1760130844660,32.5,188.14,187.18,32.3]
["bitfinex","SOLUSD",1760130844862,0.71,188.13,187.24,9.36374196]
["bitfinex","SOLUSD",1760130845072,32.5,188.14,187.25,5.34]
["bitfinex","SOLUSD",1760130845073,0.71,188.12,187.25,5.34]
["bitfinex","SOLUSD",1760130845251,6.17908959,188.14,187.56,98.63510342]
["bitfinex","SOLUSD",1760130845457,32.26,188.14,187.57,0.66]
["bitfinex","SOLUSD",1760130845649,5.7332727,188.14,187.57,0.66]
["bitfinex","SOLUSD",1760130845845,32.24,188.35,187.57,0.66]
["bitfinex","SOLUSD",1760130846051,26.7989673,189.03,187.57,0.66]
["bitfinex","SOLUSD",1760130846245,16.04149399,188.52,187.38,0.66]
["bitfinex","SOLUSD",1760130846452,9.36374196,187.86,187.27,0.66]
["bitfinex","SOLUSD",1760130846659,32.22,187.85,187.34,9.36374196]
["bitfinex","SOLUSD",1760130846857,1.53123901,188.16,187.27,0.66]
["bitfinex","SOLUSD",1760130847076,9.36374196,188.17,187.27,0.66]
["bitfinex","SOLUSD",1760130847077,9.36374196,187.86,187.27,0.66]
["bitfinex","SOLUSD",1760130847371,111.11952584,188.17,186.62,9.36374196]
["bitfinex","SOLUSD",1760130847577,26.87140894,188.15,186.61,0.66]
["bitfinex","SOLUSD",1760130847877,26.37534123,188.11,186.4,0.66]
["bitfinex","SOLUSD",1760130848184,26.7086555,188.09,186.4,0.66]
["bitfinex","SOLUSD",1760130848353,18.60119047,188.16,186.4,0.66]
["bitfinex","SOLUSD",1760130848354,9.36374196,186.92,186.4,0.66]
["bitfinex","SOLUSD",1760130848675,0.71,186.91,186.4,0.66]
["bitfinex","SOLUSD",1760130848983,8.18868186,186.91,186.4,0.66]
["bitfinex","SOLUSD",1760130849162,7.3,187.09,186.66,9.36374196]
["bitfinex","SOLUSD",1760130849351,5.36550301,187.06,186.67,0.66]
["bitfinex","SOLUSD",1760130849560,9.36374196,187.55,186.67,0.66]
["bitfinex","SOLUSD",1760130849561,9.2827911,187.03,186.67,0.66]
["bitfinex","SOLUSD",1760130849757,9.36374196,187.24,186.51,0.66]
["bitfinex","SOLUSD",1760130849963,9.36374196,186.95,186.42,18.77480956]
["bitfinex","SOLUSD",1760130850178,9.36374196,186.93,186.42,18.77480956]
["bitfinex","SOLUSD",1760130850370,9.36374196,186.61,186.42,18.77480956]
["bitfinex","SOLUSD",1760130850564,9.36374196,186.61,186.0,10.36374196]
["bitfinex","SOLUSD",1760130850565,32.2,186.61,186.04,0.66]
["bitfinex","SOLUSD",1760130850779,9.36374196,186.41,186.0,1.0]
["bitfinex","SOLUSD",1760130850979,32.2,186.61,186.0,1.0]
["bitfinex","SOLUSD",1760130851281,32.2,186.61,186.01,0.66]
["bitfinex","SOLUSD",1760130851282,9.36374196,186.43,186.01,0.66]
["bitfinex","SOLUSD",1760130851487,32.2,186.43,186.01,0.66]
["bitfinex","SOLUSD",1760130851686,32.2,186.43,186.0,1.0]
["bitfinex","SOLUSD",1760130851687,60.88,186.45,186.0,0.60155222]
["bitfinex","SOLUSD",1760130851894,54.22,186.44,186.0,0.60155222]
["bitfinex","SOLUSD",1760130852193,32.2,186.45,186.0,0.60155222]
["bitfinex","SOLUSD",1760130852490,32.2,186.44,186.0,0.60155222]
["bitfinex","SOLUSD",1760130852782,9.36374196,186.62,186.0,0.60155222]
["bitfinex","SOLUSD",1760130852783,9.36374196,186.62,186.0,0.20155222]
["bitfinex","SOLUSD",1760130852995,9.36374196,186.31,186.0,0.20155222]
["bitfinex","SOLUSD",1760130853175,9.36374196,186.08,186.0,0.20155222]
["bitfinex","SOLUSD",1760130853380,9.36374196,186.01,186.0,0.20155222]
["bitfinex","SOLUSD",1760130853672,9.36374196,186.01,185.22,0.66]
["bitfinex","SOLUSD",1760130853673,18.72748392,186.01,185.22,0.66]
["bitfinex","SOLUSD",1760130853871,9.36374196,186.01,185.22,0.66]
["bitfinex","SOLUSD",1760130854078,9.36374196,185.69,185.22,0.66]
["bitfinex","SOLUSD",1760130854291,8.34,185.68,185.09,0.66]
["bitfinex","SOLUSD",1760130854462,5.35986943,185.69,184.9,0.66]
["bitfinex","SOLUSD",1760130854666,9.36374196,185.1,184.9,0.66]
["bitfinex","SOLUSD",1760130854879,9.36374196,185.1,184.5,32.22]
["bitfinex","SOLUSD",1760130855164,8.9,185.22,184.47,0.75799999]
["bitfinex","SOLUSD",1760130855165,9.36374196,184.88,184.47,0.75799999]
["bitfinex","SOLUSD",1760130855474,9.36374196,184.88,184.13,32.24]
["bitfinex","SOLUSD",1760130855475,9.36374196,185.38,184.44,9.36374196]
["bitfinex","SOLUSD",1760130855675,9.36374196,184.76,184.32,0.66]
["bitfinex","SOLUSD",1760130855875,18.72748392,184.33,183.86,49.29124877]
["bitfinex","SOLUSD",1760130856193,5.162,184.8,183.91,0.05939999]
["bitfinex","SOLUSD",1760130856370,5.162,184.8,182.96,9.36374196]
["bitfinex","SOLUSD",1760130856371,5.162,184.8,183.28,49.6893214]
["bitfinex","SOLUSD",1760130856689,32.28,184.15,183.14,7.30816289]
["bitfinex","SOLUSD",1760130856898,32.28,184.53,183.03,5.4635852]
["bitfinex","SOLUSD",1760130857196,32.28,183.8,182.87,18.13927926]
["bitfinex","SOLUSD",1760130857366,32.28,183.8,182.05,19.99999999]
["bitfinex","SOLUSD",1760130857367,32.3,183.45,182.39,6.1235852]
["bitfinex","SOLUSD",1760130857699,6.14,183.44,182.44,27.78248662]
["bitfinex","SOLUSD",1760130857866,6.14,183.44,182.28,33.6914603]
["bitfinex","SOLUSD",1760130858287,6.14,183.44,182.29,1.29910481]
["bitfinex","SOLUSD",1760130858468,6.14,183.44,182.15,74.11474058]
["bitfinex","SOLUSD",1760130858800,5.162,183.43,181.42,27.54738017]
["bitfinex","SOLUSD",1760130858965,5.162,183.43,181.56,9.98964634]
["bitfinex","SOLUSD",1760130859165,19.08188856,183.42,181.58,9.98903969]
["bitfinex","SOLUSD",1760130859475,46.34172936,183.42,181.59,5.14182524]
["bitfinex","SOLUSD",1760130859669,5.162,183.41,181.59,31.99473415]
["bitfinex","SOLUSD",1760130860003,32.7442819,183.41,181.59,31.99473415]
["bitfinex","SOLUSD",1760130860372,32.7442819,183.41,181.61,27.63995611]
["bitfinex","SOLUSD",1760130860577,32.7442819,183.41,181.55,1518.20466516]
["bitfinex","SOLUSD",1760130860772,32.3554281,183.39,181.56,0.66]
["bitfinex","SOLUSD",1760130861094,27.25470481,183.37,181.56,0.05044644]
["bitfinex","SOLUSD",1760130861271,27.08307714,183.35,181.55,1518.20466516]
["bitfinex","SOLUSD",1760130861468,27.08307714,183.35,181.58,19.27525057]
["bitfinex","SOLUSD",1760130861681,937.0,182.3,181.59,0.66]
["bitfinex","SOLUSD",1760130861876,27.26265023,183.29,181.59,0.66]
["bitfinex","SOLUSD",1760130861877,27.11000936,183.31,181.6,27.89792125]
["bitfinex","SOLUSD",1760130862080,5.162,183.32,181.58,19.27525057]
["bitfinex","SOLUSD",1760130862081,118.13821548,183.28,181.61,27.68701321]
["bitfinex","SOLUSD",1760130862283,937.0,182.34,181.61,27.68701321]
["bitfinex","SOLUSD",1760130862493,5.162,182.33,181.62,0.66]
["bitfinex","SOLUSD",1760130862800,122.22992527,183.26,181.63,27.69407711]
["bitfinex","SOLUSD",1760130863112,27.20772625,183.36,181.59,27.23938796]
["bitfinex","SOLUSD",1760130863274,19.08719933,183.37,181.55,1518.20466516]
["bitfinex","SOLUSD",1760130863275,27.4496262,184.04,181.61,27.02701321]
["bitfinex","SOLUSD",1760130863479,937.0,182.38,181.62,0.66]
["bitfinex","SOLUSD",1760130863684,937.0,182.38,181.6,41.29955946]
["bitfinex","SOLUSD",1760130863999,74.84,182.37,181.55,728.20466516]
["bitfinex","SOLUSD",1760130864211,32.68,181.81,180.52,19.99999999]
["bitfinex","SOLUSD",1760130864397,32.68,181.81,176.48,134.7]
["bitfinex","SOLUSD",1760130864398,17.08,181.8,180.56,27.60869286]
["bitfinex","SOLUSD",1760130864604,5.162,182.35,180.31,27.42118456]
["bitfinex","SOLUSD",1760130864605,17.74,181.79,180.31,27.42118456]
["bitfinex","SOLUSD",1760130864787,937.66,181.78,180.27,30.18571527]
["bitfinex","SOLUSD",1760130864986,75.56,181.77,180.27,97.33721022]
["bitfinex","SOLUSD",1760130865187,5.822,181.76,180.27,77.33721023]
["bitfinex","SOLUSD",1760130865396,5.822,181.76,180.27,27.06561948]
["bitfinex","SOLUSD",1760130865397,74.93785417,181.75,180.27,27.06561948]
["bitfinex","SOLUSD",1760130865711,0.66,181.74,179.49,9.36374196]
["bitfinex","SOLUSD",1760130865876,19.99999999,180.98,179.54,50.24357005]
["bitfinex","SOLUSD",1760130866081,5.162,180.92,179.56,49.97193533]
["bitfinex","SOLUSD",1760130866305,13.7,180.91,179.09,27.04415043]
["bitfinex","SOLUSD",1760130866501,19.99999999,180.81,179.09,49.37928918]
["bitfinex","SOLUSD",1760130866701,0.71,180.8,179.01,49.39527817]
["bitfinex","SOLUSD",1760130866891,19.99999999,180.75,179.02,22.34387219]
["bitfinex","SOLUSD",1760130867077,20.70999999,180.74,179.01,49.39527817]
["bitfinex","SOLUSD",1760130867285,8.53135816,241.78,179.01,49.39527817]
["bitfinex","SOLUSD",1760130867286,5.53342186,180.72,179.01,49.39527817]
["bitfinex","SOLUSD",1760130867602,19.99999999,180.65,179.03,49.85180222]
["bitfinex","SOLUSD",1760130867806,19.99999999,180.54,179.03,49.85180222]
["bitfinex","SOLUSD",1760130868102,19.99999999,180.38,178.74,42.54388696]
["bitfinex","SOLUSD",1760130868307,19.99999999,180.38,178.74,42.7249654]
["bitfinex","SOLUSD",1760130868488,19.99999999,180.38,178.5,14.84297511]
["bitfinex","SOLUSD",1760130868489,7.6,180.37,178.81,40.7341593]
["bitfinex","SOLUSD",1760130868808,0.46698419,180.36,178.89,27.04035744]
["bitfinex","SOLUSD",1760130869014,0.46698419,180.36,178.82,0.67]
["bitfinex","SOLUSD",1760130869015,19.99999999,180.34,178.91,38.6922803]
["bitfinex","SOLUSD",1760130869183,19.99999999,180.34,178.94,26.19113743]
["bitfinex","SOLUSD",1760130869389,5.7,180.33,178.96,37.04709972]
["bitfinex","SOLUSD",1760130869588,5.7,180.33,178.99,26.66053099]
["bitfinex","SOLUSD",1760130869785,0.72,180.32,178.5,15.115871]
["bitfinex","SOLUSD",1760130869986,19.99999999,180.15,178.5,5.0]
["bitfinex","SOLUSD",1760130870308,937.0,179.4,178.15,16.62812116]
["bitfinex","SOLUSD",1760130870519,6.42,179.39,178.2,9.90835175]
["bitfinex","SOLUSD",1760130870686,0.72,179.38,178.2,0.27013937]
["bitfinex","SOLUSD",1760130870895,0.49557593,179.38,178.21,0.94289589]
["bitfinex","SOLUSD",1760130871210,16.19,179.38,178.22,0.67]
["bitfinex","SOLUSD",1760130871533,11.49772091,179.38,178.22,0.67]
["bitfinex","SOLUSD",1760130871806,937.0,179.4,178.22,0.67]
["bitfinex","SOLUSD",1760130871807,932.80772091,179.4,178.6,9.90835175]
["bitfinex","SOLUSD",1760130872014,27.94975408,180.66,178.61,0.67]
["bitfinex","SOLUSD",1760130872323,0.0539811,179.32,177.64,27.7949069]
["bitfinex","SOLUSD",1760130872496,10.18376,180.62,177.76,16.98033111]
["bitfinex","SOLUSD",1760130872691,10.18376,180.62,178.02,38.95269155]
["bitfinex","SOLUSD",1760130872896,937.0,179.04,178.03,5.44259999]
["bitfinex","SOLUSD",1760130873100,0.72,179.03,177.77,6.43205336]
["bitfinex","SOLUSD",1760130873298,932.29654042,179.04,177.78,0.67]
["bitfinex","SOLUSD",1760130873499,0.72,179.02,177.64,16.9865806]
["bitfinex","SOLUSD",1760130873702,76.72,179.01,177.5,0.5]
["bitfinex","SOLUSD",1760130874000,886.5727839,179.04,177.65,0.67]
["bitfinex","SOLUSD",1760130874220,0.72,179.03,177.52,0.08215731]
["bitfinex","SOLUSD",1760130874394,16.19,179.03,177.53,0.75215731]
["bitfinex","SOLUSD",1760130874919,16.19,179.03,177.5,0.5]
["bitfinex","SOLUSD",1760130875122,0.72,179.02,177.33,0.5]
["bitfinex","SOLUSD",1760130875412,16.19,179.01,177.33,0.5]
["bitfinex","SOLUSD",1760130875761,875.02056141,179.04,177.01,191.69614126]
["bitfinex","SOLUSD",1760130875762,0.72,179.0,177.02,26.97946834]
["bitfinex","SOLUSD",1760130875929,0.72,178.99,177.13,17.35794544]
["bitfinex","SOLUSD",1760130876123,0.72,178.98,177.13,0.32893937]
["bitfinex","SOLUSD",1760130876622,33.32,178.0,177.14,35.39438418]
["bitfinex","SOLUSD",1760130876802,0.72,178.72,177.14,35.39438418]
["bitfinex","SOLUSD",1760130877010,5.162,180.51,177.16,38.27235124]
["bitfinex","SOLUSD",1760130877328,12.68,180.5,177.18,38.44470601]
["bitfinex","SOLUSD",1760130877627,1.8,180.49,177.2,38.81144847]
["bitfinex","SOLUSD",1760130877921,0.26,180.48,177.22,37.9761294]
["bitfinex","SOLUSD",1760130878128,0.26,180.48,177.24,38.36725095]
["bitfinex","SOLUSD",1760130878300,28.41477483,180.73,177.25,7.15948241]
["bitfinex","SOLUSD",1760130878502,16.19,180.72,177.26,7.15948241]
["bitfinex","SOLUSD",1760130878710,16.19,180.72,177.27,34.24720402]
["bitfinex","SOLUSD",1760130878929,0.72,180.71,177.29,33.95500776]
["bitfinex","SOLUSD",1760130879103,0.72,180.7,177.31,33.87084524]
["bitfinex","SOLUSD",1760130879305,16.19,180.72,177.71,140.0]
["bitfinex","SOLUSD",1760130879526,2.3,180.71,177.72,66.04363948]
["bitfinex","SOLUSD",1760130879729,3.02,180.71,177.72,238.32240192]
["bitfinex","SOLUSD",1760130879931,2.6,180.7,178.03,33.4]
["bitfinex","SOLUSD",1760130880241,0.72,181.83,178.68,27.81722204]
["bitfinex","SOLUSD",1760130880551,0.1,181.82,178.29,4.44]
["bitfinex","SOLUSD",1760130880725,937.0,181.81,179.19,33.4]
["bitfinex","SOLUSD",1760130880919,27.11054936,183.59,179.61,33.4]
["bitfinex","SOLUSD",1760130881122,16.91,183.55,180.08,33.4]
["bitfinex","SOLUSD",1760130881338,3.64,183.54,180.09,24.96]
["bitfinex","SOLUSD",1760130881524,0.72,183.53,180.31,33.38]
["bitfinex","SOLUSD",1760130881727,0.72,183.53,180.09,194.971559]
["bitfinex","SOLUSD",1760130881728,3.64,183.52,180.62,32.31273083]
["bitfinex","SOLUSD",1760130881920,27.62068684,183.51,180.64,32.24724174]
["bitfinex","SOLUSD",1760130882120,2.92,183.52,180.64,32.24724174]
["bitfinex","SOLUSD",1760130882341,11.51312944,183.56,182.33,2.78976422]
["bitfinex","SOLUSD",1760130882530,3.41760069,183.56,182.33,5.65374584]
["bitfinex","SOLUSD",1760130882726,1.04,183.55,182.33,5.65374584]
["bitfinex","SOLUSD",1760130883039,0.04035095,183.54,182.34,3.41760069]
["bitfinex","SOLUSD",1760130883230,3.6,183.53,182.34,3.41760069]
["bitfinex","SOLUSD",1760130883732,0.72,183.52,182.34,1.74345114]
["bitfinex","SOLUSD",1760130883935,0.72,183.51,180.89,39.86809479]
["bitfinex","SOLUSD",1760130884132,2.98,183.5,182.09,11.37616099]
["bitfinex","SOLUSD",1760130884326,2.98,183.5,180.49,33.3]
["bitfinex","SOLUSD",1760130884327,937.0,182.69,180.79,40.21660562]
["bitfinex","SOLUSD",1760130884522,27.31237162,182.13,180.79,40.21660562]
["bitfinex","SOLUSD",1760130884731,2.76717202,183.49,181.27,11.37616099]
["bitfinex","SOLUSD",1760130885054,16.61129568,183.34,181.28,5.36775909]
["bitfinex","SOLUSD",1760130885238,937.0,183.02,181.29,1.34319999]
["bitfinex","SOLUSD",1760130885553,921.93666699,183.02,181.3,1.33639999]
["bitfinex","SOLUSD",1760130885726,919.16949497,183.02,181.3,0.66639999]
["bitfinex","SOLUSD",1760130886148,76.08,183.01,181.3,0.66639999]
["bitfinex","SOLUSD",1760130886450,9.50248801,182.7,181.27,11.37616099]
["bitfinex","SOLUSD",1760130886649,33.16,182.1,181.27,11.37616099]
["bitfinex","SOLUSD",1760130886957,3.42,182.09,180.77,174.12214787]
["bitfinex","SOLUSD",1760130887151,1.7,182.08,180.42,7.36311247]
["bitfinex","SOLUSD",1760130887447,937.0,181.47,180.59,22.88084297]
["bitfinex","SOLUSD",1760130887651,5.82,181.46,180.42,1.23215222]
["bitfinex","SOLUSD",1760130887857,27.97067042,182.47,180.42,1.23215222]
["bitfinex","SOLUSD",1760130887858,5.69537984,182.08,180.47,16.74901599]
["bitfinex","SOLUSD",1760130888347,2.88380297,182.08,179.93,161.08089885]
["bitfinex","SOLUSD",1760130888541,2.88380297,182.08,179.93,160.850188]
["bitfinex","SOLUSD",1760130888737,9.50248801,181.8,180.32,5.69537984]
["bitfinex","SOLUSD",1760130888943,937.0,181.01,179.94,6.20233718]
["bitfinex","SOLUSD",1760130889245,75.9,181.0,180.09,15.11682519]
["bitfinex","SOLUSD",1760130889450,75.9,181.0,179.93,154.69799419]
["bitfinex","SOLUSD",1760130889629,937.0,181.01,180.1,0.19515736]
["bitfinex","SOLUSD",1760130889947,936.91757791,181.01,180.1,0.19515736]
["bitfinex","SOLUSD",1760130890157,3.47100673,180.73,179.93,154.58456167]
["bitfinex","SOLUSD",1760130890358,0.02052317,180.73,179.72,17.35822083]
["bitfinex","SOLUSD",1760130891049,0.02052317,180.73,179.73,0.54126594]
["bitfinex","SOLUSD",1760130891355,0.69,182.62,179.74,104.29230611]
["bitfinex","SOLUSD",1760130891528,1.42460876,181.02,180.17,27.33074729]
["bitfinex","SOLUSD",1760130891726,937.0,182.82,180.17,27.33074729]
["bitfinex","SOLUSD",1760130891727,0.82,182.24,180.77,140.0]
["bitfinex","SOLUSD",1760130891942,2.82779943,181.62,180.78,39.9]
["bitfinex","SOLUSD",1760130892132,33.12,182.76,180.8,33.12]
["bitfinex","SOLUSD",1760130892339,33.12,182.97,180.88,33.12]
["bitfinex","SOLUSD",1760130892542,11.3,182.96,180.9,27.81794705]
["bitfinex","SOLUSD",1760130892733,88.11024198,184.87,181.09,61.07639949]
["bitfinex","SOLUSD",1760130892934,2.81730404,183.44,181.1,0.69]
["bitfinex","SOLUSD",1760130893234,937.0,183.38,181.1,0.69]
["bitfinex","SOLUSD",1760130893452,16.52255328,183.86,181.11,16.57412778]
["bitfinex","SOLUSD",1760130893751,16.52255328,183.86,181.12,0.69]
["bitfinex","SOLUSD",1760130894429,5.22792919,183.85,181.12,0.69]
["bitfinex","SOLUSD",1760130894632,0.69,183.84,181.12,0.69]
["bitfinex","SOLUSD",1760130894854,0.69,183.84,181.13,27.63700479]
["bitfinex","SOLUSD",1760130895028,0.69,183.83,181.15,27.71803499]
["bitfinex","SOLUSD",1760130895339,0.69,183.82,181.17,32.07763889]
["bitfinex","SOLUSD",1760130895534,2.87145052,183.83,181.32,36.2632364]
["bitfinex","SOLUSD",1760130895731,2.81304233,183.83,181.74,36.50249691]
["bitfinex","SOLUSD",1760130895952,2.16472473,183.82,182.1,27.44954271]
["bitfinex","SOLUSD",1760130896257,16.02255328,184.8,182.04,9.91871818]
["bitfinex","SOLUSD",1760130896434,0.69,185.04,182.35,33.02]
["bitfinex","SOLUSD",1760130896634,27.14970988,184.52,182.43,33.02]
["bitfinex","SOLUSD",1760130896851,27.42337445,184.5,182.44,14.02]
["bitfinex","SOLUSD",1760130897032,33.02,184.3,182.45,5.38196345]
["bitfinex","SOLUSD",1760130897234,33.02,184.29,182.5,33.0]
["bitfinex","SOLUSD",1760130897559,33.02,184.3,182.51,11.55928174]
["bitfinex","SOLUSD",1760130897736,32.98,184.6,182.87,33.0]
["bitfinex","SOLUSD",1760130897940,17.66563806,185.32,183.33,32.98]
["bitfinex","SOLUSD",1760130898143,60.74741271,185.57,183.34,57.51924123]
["bitfinex","SOLUSD",1760130898450,27.089759,185.55,183.34,64.30105952]
["bitfinex","SOLUSD",1760130898634,28.66395204,185.56,183.35,28.82048507]
["bitfinex","SOLUSD",1760130898831,28.66395204,185.56,183.61,140.0]
["bitfinex","SOLUSD",1760130899029,27.03760806,186.19,183.62,12.33437454]
["bitfinex","SOLUSD",1760130899556,27.3289714,186.17,183.88,32.92]
["bitfinex","SOLUSD",1760130899742,41.24414954,186.18,183.89,32.20687613]
["bitfinex","SOLUSD",1760130900057,32.9,186.17,184.4,32.9]
["bitfinex","SOLUSD",1760130900351,32.9,186.17,184.61,32.9]
["bitfinex","SOLUSD",1760130900555,0.2,185.76,184.61,32.9]
["bitfinex","SOLUSD",1760130900732,0.2,185.76,184.88,32.86]
["bitfinex","SOLUSD",1760130901055,0.2,185.76,184.89,18.74]
["bitfinex","SOLUSD",1760130901237,0.2,185.76,184.89,24.45924123]
["bitfinex","SOLUSD",1760130901439,0.2,185.76,184.89,32.98]
["bitfinex","SOLUSD",1760130901654,2.76880017,185.75,184.9,6.89679998]
["bitfinex","SOLUSD",1760130901855,0.2,185.76,184.91,125.7]
["bitfinex","SOLUSD",1760130902030,0.2,185.76,184.91,65.56]
["bitfinex","SOLUSD",1760130902230,0.2,185.76,184.89,14.24]
["bitfinex","SOLUSD",1760130902451,0.2,185.76,184.4,78.26]
["bitfinex","SOLUSD",1760130902760,0.2,185.76,184.62,16.26942162]
["bitfinex","SOLUSD",1760130902960,3.16277018,187.06,184.63,0.80044854]
["bitfinex","SOLUSD",1760130903137,27.41563401,185.66,184.33,0.72]
["bitfinex","SOLUSD",1760130903336,27.41563401,185.66,184.47,16.30080417]
["bitfinex","SOLUSD",1760130903762,32.72,185.37,184.33,0.72]
["bitfinex","SOLUSD",1760130903939,65.44,185.36,184.33,0.72]
["bitfinex","SOLUSD",1760130904261,32.7,185.05,183.82,0.72]
["bitfinex","SOLUSD",1760130904442,32.68,184.71,183.81,16.36661211]
["bitfinex","SOLUSD",1760130904634,30.68,184.7,183.81,16.36661211]
["bitfinex","SOLUSD",1760130904952,30.68,184.7,183.49,16.39120338]
["bitfinex","SOLUSD",1760130904953,33.4,184.69,183.49,16.39120338]
["bitfinex","SOLUSD",1760130905360,33.4,184.69,183.5,0.72]
["bitfinex","SOLUSD",1760130905565,49.26,184.68,183.51,27.96483238]
["bitfinex","SOLUSD",1760130905856,8.28185811,184.69,183.52,0.72]
["bitfinex","SOLUSD",1760130906055,8.28185811,184.69,182.45,175.31718132]
["bitfinex","SOLUSD",1760130906056,0.72,184.68,182.98,0.0795562]
["bitfinex","SOLUSD",1760130906362,32.68,184.09,183.31,16.41721618]
["bitfinex","SOLUSD",1760130906564,32.68,184.03,182.34,43.30736744]
["bitfinex","SOLUSD",1760130906733,33.38,184.02,182.58,16.47808414]
["bitfinex","SOLUSD",1760130906932,66.04,184.01,182.58,16.47808414]
["bitfinex","SOLUSD",1760130907132,0.72,184.0,182.58,16.47808414]
["bitfinex","SOLUSD",1760130907434,27.36,183.99,182.58,16.47808414]
["bitfinex","SOLUSD",1760130907755,32.68,183.89,182.28,4.7]
["bitfinex","SOLUSD",1760130908063,17.5,184.08,182.32,16.44872111]
["bitfinex","SOLUSD",1760130908239,17.5,184.08,182.57,32.68]
["bitfinex","SOLUSD",1760130908441,4.98,184.29,182.84,32.68]
["bitfinex","SOLUSD",1760130908636,16.19,184.86,182.85,66.08]
["bitfinex","SOLUSD",1760130908843,10.0,242.65,182.4,9.52994274]
["bitfinex","SOLUSD",1760130908844,27.59274371,185.45,182.86,66.08]
["bitfinex","SOLUSD",1760130909061,2.84299126,183.98,182.87,33.4]
["bitfinex","SOLUSD",1760130909264,27.90574544,185.71,182.88,0.72]
["bitfinex","SOLUSD",1760130909439,27.18034342,185.64,183.34,9.52994274]
["bitfinex","SOLUSD",1760130909649,24.59831206,185.65,183.35,65.36]
["bitfinex","SOLUSD",1760130909952,16.19,185.64,183.6,9.52994274]
["bitfinex","SOLUSD",1760130910147,16.19,185.64,183.3,9.52994274]
["bitfinex","SOLUSD",1760130910148,27.35863682,185.63,183.61,32.68]
["bitfinex","SOLUSD",1760130910349,27.81845233,185.61,183.62,70.5]
["bitfinex","SOLUSD",1760130910554,9.72,185.62,183.62,70.5]
["bitfinex","SOLUSD",1760130910755,0.72,185.61,183.3,9.52994274]
["bitfinex","SOLUSD",1760130910954,0.72,185.61,183.25,32.66]
["bitfinex","SOLUSD",1760130910955,2.78404472,185.44,183.46,32.66]
["bitfinex","SOLUSD",1760130911267,17.0594243,185.6,183.25,32.66]
["bitfinex","SOLUSD",1760130911268,0.72,185.43,183.25,32.66]
["bitfinex","SOLUSD",1760130911461,0.72,185.42,183.47,16.3608104]
["bitfinex","SOLUSD",1760130911668,0.72,185.41,183.47,16.3608104]
["bitfinex","SOLUSD",1760130911847,10.78,185.4,183.48,47.48]
["bitfinex","SOLUSD",1760130912053,0.72,185.39,183.48,47.48]
["bitfinex","SOLUSD",1760130912356,27.88130592,185.37,183.48,32.64]
["bitfinex","SOLUSD",1760130912656,16.19,185.34,183.3,32.64]
["bitfinex","SOLUSD",1760130912964,27.84012146,185.33,183.36,16.40644226]
["bitfinex","SOLUSD",1760130913174,0.72,185.32,183.3,32.64]
["bitfinex","SOLUSD",1760130913346,0.72,185.31,183.3,32.64]
["bitfinex","SOLUSD",1760130913551,19.9,185.3,183.31,16.39165118]
["bitfinex","SOLUSD",1760130913748,11.36,185.29,183.47,9.52994274]
["bitfinex","SOLUSD",1760130913974,21.62,185.28,183.57,32.64]
["bitfinex","SOLUSD",1760130914157,0.72,185.62,183.6,9.52994274]
["bitfinex","SOLUSD",1760130914468,6.36,185.59,183.6,9.52994274]
["bitfinex","SOLUSD",1760130914647,7.08,185.59,183.86,9.52994274]
["bitfinex","SOLUSD",1760130914849,0.02676772,185.58,184.03,9.52994274]
["bitfinex","SOLUSD",1760130915062,0.02676772,185.58,184.04,32.64]
["bitfinex","SOLUSD",1760130915665,1.82,185.57,184.04,32.64]
["bitfinex","SOLUSD",1760130915859,1.82,185.57,184.15,32.64]
["bitfinex","SOLUSD",1760130916071,1.82,185.57,184.51,9.52994274]
["bitfinex","SOLUSD",1760130916273,1.82,185.57,184.16,32.62]
["bitfinex","SOLUSD",1760130916451,1.82,185.57,183.6,9.52994274]
["bitfinex","SOLUSD",1760130916452,1.82,185.57,184.17,55.04]
["bitfinex","SOLUSD",1760130916651,92.7213732,185.56,184.17,32.62]
["bitfinex","SOLUSD",1760130916859,27.71338217,185.54,184.17,32.62]
["bitfinex","SOLUSD",1760130917174,27.62300837,185.52,183.45,32.75982325]
["bitfinex","SOLUSD",1760130917372,27.06827119,185.27,183.47,26.81285534]
["bitfinex","SOLUSD",1760130917573,27.81640567,185.25,183.47,26.81285534]
["bitfinex","SOLUSD",1760130917764,32.6,185.19,183.47,26.81285534]
["bitfinex","SOLUSD",1760130917974,27.52513423,184.93,183.48,65.2]
["bitfinex","SOLUSD",1760130918274,27.93566211,184.91,183.48,112.78]
["bitfinex","SOLUSD",1760130918453,27.93566211,184.91,183.6,9.52994274]
["bitfinex","SOLUSD",1760130918650,32.6,184.94,183.6,9.52994274]
["bitfinex","SOLUSD",1760130918651,59.71804814,184.9,183.6,9.52994274]
["bitfinex","SOLUSD",1760130918875,59.71804814,184.9,184.29,9.52994274]
["bitfinex","SOLUSD",1760130918876,31.94,184.9,184.29,9.52994274]
["bitfinex","SOLUSD",1760130919168,31.94,184.9,183.6,9.52994274]
["bitfinex","SOLUSD",1760130919349,7.99537191,184.91,184.2,9.52994274]
["bitfinex","SOLUSD",1760130919552,28.66,184.9,184.09,32.58]
["bitfinex","SOLUSD",1760130919751,28.66,184.9,184.2,9.52994274]
["bitfinex","SOLUSD",1760130920069,13.01798306,185.25,183.63,27.87931027]
["bitfinex","SOLUSD",1760130920274,27.27451813,186.05,184.8,9.52994274]
["bitfinex","SOLUSD",1760130920483,0.72,186.04,184.99,2.68403811]
["bitfinex","SOLUSD",1760130920800,0.72,186.04,184.56,32.58]
["bitfinex","SOLUSD",1760130921151,0.72,186.04,184.8,9.52994274]
["bitfinex","SOLUSD",1760130921349,0.72,186.03,184.56,32.58]
["bitfinex","SOLUSD",1760130921555,13.34,186.02,184.33,32.56]
["bitfinex","SOLUSD",1760130921760,0.72,186.01,183.77,19.12302111]
["bitfinex","SOLUSD",1760130921963,0.72,186.0,184.15,80.8]
["bitfinex","SOLUSD",1760130922158,0.72,185.99,184.0,32.56]
["bitfinex","SOLUSD",1760130922360,0.72,185.98,184.2,9.52994274]
["bitfinex","SOLUSD",1760130922567,32.56,185.59,184.57,9.52994274]
["bitfinex","SOLUSD",1760130922857,9.52994274,185.4,184.32,26.09277786]
["bitfinex","SOLUSD",1760130923052,9.52994274,184.97,184.5,9.52994274]
["bitfinex","SOLUSD",1760130923251,9.52994274,185.4,184.31,32.56]
["bitfinex","SOLUSD",1760130923252,9.52994274,185.1,184.31,32.56]
["bitfinex","SOLUSD",1760130923468,32.54,185.2,184.24,32.54]
["bitfinex","SOLUSD",1760130923781,9.52994274,185.1,184.2,9.52994274]
["bitfinex","SOLUSD",1760130923958,32.54,185.2,184.21,32.54]
["bitfinex","SOLUSD",1760130924154,9.52994274,184.87,183.73,27.02943652]
["bitfinex","SOLUSD",1760130924455,32.54,185.2,184.2,9.60937213]
["bitfinex","SOLUSD",1760130924669,32.54,185.37,184.5,9.52994274]
["bitfinex","SOLUSD",1760130924879,32.54,185.36,184.41,32.54]
["bitfinex","SOLUSD",1760130925089,32.54,185.36,184.5,9.52994274]
["bitfinex","SOLUSD",1760130925271,74.58,185.35,184.5,9.52994274]
["bitfinex","SOLUSD",1760130925469,9.52994274,185.09,184.49,5.44]
["bitfinex","SOLUSD",1760130925687,32.54,185.36,184.92,9.52994274]
["bitfinex","SOLUSD",1760130925886,32.54,185.36,184.68,32.52]
["bitfinex","SOLUSD",1760130926090,27.78876449,185.57,184.34,32.54]
["bitfinex","SOLUSD",1760130926091,32.52,185.55,184.65,32.52]
["bitfinex","SOLUSD",1760130926281,32.52,185.55,185.0,9.52994274]
["bitfinex","SOLUSD",1760130926467,32.52,185.55,184.89,2.68403811]
["bitfinex","SOLUSD",1760130926788,32.52,185.75,184.84,32.52]
["bitfinex","SOLUSD",1760130926991,9.52994274,185.38,184.84,32.52]
["bitfinex","SOLUSD",1760130927168,32.52,185.74,185.1,9.52994274]
["bitfinex","SOLUSD",1760130927369,9.52994274,185.54,185.11,32.52]
["bitfinex","SOLUSD",1760130927685,65.02,185.93,184.72,26.66916532]
["bitfinex","SOLUSD",1760130927879,9.52994274,185.7,184.8,9.52994274]
["bitfinex","SOLUSD",1760130928083,46.22,185.69,184.85,9.52994274]
["bitfinex","SOLUSD",1760130928304,9.52994274,185.28,184.7,16.26677511]
["bitfinex","SOLUSD",1760130928589,32.5,185.5,184.7,16.26677511]
["bitfinex","SOLUSD",1760130928775,0.68,185.49,184.7,16.34699333]
["bitfinex","SOLUSD",1760130928981,0.68,185.49,184.7,16.26677511]
["bitfinex","SOLUSD",1760130929180,32.5,185.5,184.7,16.26677511]
["bitfinex","SOLUSD",1760130929482,9.52994274,185.24,184.7,16.26677511]
["bitfinex","SOLUSD",1760130929680,9.52994274,185.7,184.7,16.26677511]
["bitfinex","SOLUSD",1760130929882,9.52994274,185.7,184.8,9.52994274]
["bitfinex","SOLUSD",1760130930194,9.52994274,185.7,184.7,16.26677511]
["bitfinex","SOLUSD",1760130930195,9.52994274,185.4,184.7,16.26677511]
["bitfinex","SOLUSD",1760130930371,38.6,185.39,184.7,16.26677511]
["bitfinex","SOLUSD",1760130930778,38.38914703,185.39,184.7,16.26677511]
["bitfinex","SOLUSD",1760130931180,45.84,185.38,184.7,16.26677511]
["bitfinex","SOLUSD",1760130931899,27.02024221,185.36,184.7,16.26677511]
["bitfinex","SOLUSD",1760130932097,32.46,185.11,184.7,13.58865659]
["bitfinex","SOLUSD",1760130932296,32.46,184.84,184.7,13.00865659]
["bitfinex","SOLUSD",1760130932478,27.41695639,184.82,183.74,0.67]
["bitfinex","SOLUSD",1760130932796,23.12,184.81,183.74,43.65333663]
["bitfinex","SOLUSD",1760130933003,23.12,184.81,183.54,0.2]
["bitfinex","SOLUSD",1760130933004,23.79,184.81,183.73,32.46]
["bitfinex","SOLUSD",1760130933174,23.12,184.81,183.5,18.56]
["bitfinex","SOLUSD",1760130933495,0.67,184.8,183.52,9.59978203]
["bitfinex","SOLUSD",1760130933797,8.17683997,185.7,183.41,32.46]
["bitfinex","SOLUSD",1760130933798,27.14030839,185.69,183.41,32.46]
["bitfinex","SOLUSD",1760130933975,0.67,184.79,183.42,53.0]
["bitfinex","SOLUSD",1760130934177,16.62,184.78,183.42,53.0]
["bitfinex","SOLUSD",1760130934395,18.19,184.77,183.42,53.0]
["bitfinex","SOLUSD",1760130934695,32.48,184.7,183.31,0.1]
["bitfinex","SOLUSD",1760130934990,32.48,184.3,183.32,0.67]
["bitfinex","SOLUSD",1760130935202,67.05,184.29,183.32,0.67]
["bitfinex","SOLUSD",1760130935490,67.05,184.29,183.06,27.60168864]
["bitfinex","SOLUSD",1760130935491,32.5,184.0,183.09,0.67]
["bitfinex","SOLUSD",1760130935666,90.48763117,185.69,182.85,3.36826108]
["bitfinex","SOLUSD",1760130935667,32.5,183.66,182.86,27.70178374]
["bitfinex","SOLUSD",1760130935871,32.5,183.4,182.86,27.03178374]
["bitfinex","SOLUSD",1760130936097,28.94,183.39,182.86,27.80536914]
["bitfinex","SOLUSD",1760130936482,33.28,183.38,182.16,22.6287176]
["bitfinex","SOLUSD",1760130936687,8.4326061,183.4,182.92,16.35]
["bitfinex","SOLUSD",1760130936888,11.88,183.37,181.65,22.02036883]
["bitfinex","SOLUSD",1760130937190,16.19,183.36,181.65,22.02036883]
["bitfinex","SOLUSD",1760130937392,16.19,183.36,181.01,163.80466948]
["bitfinex","SOLUSD",1760130937601,16.19,183.36,181.02,28.02829341]
["bitfinex","SOLUSD",1760130937797,5.162,183.35,181.03,0.67]
["bitfinex","SOLUSD",1760130938100,16.19,183.34,181.03,0.67]
["bitfinex","SOLUSD",1760130938278,0.67,183.33,180.34,0.05378657]
["bitfinex","SOLUSD",1760130938696,5.832,183.33,180.34,0.05378657]
["bitfinex","SOLUSD",1760130938895,3110.77263622,183.32,180.34,0.05378657]
["bitfinex","SOLUSD",1760130939197,27.607577,183.29,180.03,3.37480828]
["bitfinex","SOLUSD",1760130939375,27.607577,183.29,179.54,7.55224139]
["bitfinex","SOLUSD",1760130939584,27.74351556,183.27,178.38,27.4630254]
["bitfinex","SOLUSD",1760130939784,27.24068509,183.25,178.57,27.05118597]
["bitfinex","SOLUSD",1760130939985,27.24068509,183.25,178.46,16.19]
["bitfinex","SOLUSD",1760130940197,27.24068509,183.25,177.94,9.59978203]
["bitfinex","SOLUSD",1760130940198,27.56678765,183.23,177.78,141.83835456]
["bitfinex","SOLUSD",1760130940412,27.47453669,183.2,178.64,0.67]
["bitfinex","SOLUSD",1760130940711,27.82503691,183.18,178.64,0.67]
["bitfinex","SOLUSD",1760130940888,27.82503691,183.18,178.37,6.4396715]
["bitfinex","SOLUSD",1760130941085,28.2080737,183.16,178.37,6.4396715]
["bitfinex","SOLUSD",1760130941294,3.07715582,183.14,178.17,27.82777522]
["bitfinex","SOLUSD",1760130941492,28.18936956,183.11,178.19,38.95769921]
["bitfinex","SOLUSD",1760130941691,28.22914577,183.09,178.2,6.5641815]
["bitfinex","SOLUSD",1760130941907,28.15642491,183.07,178.21,6.5641815]
["bitfinex","SOLUSD",1760130942214,28.60707745,183.01,178.25,15.43442634]
["bitfinex","SOLUSD",1760130942416,28.63977444,182.95,178.26,0.67]
["bitfinex","SOLUSD",1760130942627,5.162,182.98,178.37,5.3001815]
["bitfinex","SOLUSD",1760130942628,0.05378657,180.66,178.37,5.3001815]
["bitfinex","SOLUSD",1760130942917,0.05378657,180.66,178.97,9.59978203]
["bitfinex","SOLUSD",1760130943106,27.82086431,181.66,178.98,0.67]
["bitfinex","SOLUSD",1760130943324,19.99999999,181.64,178.99,27.12973867]
["bitfinex","SOLUSD",1760130943609,27.63598735,184.53,180.49,14.36258202]
["bitfinex","SOLUSD",1760130943816,27.16961546,184.54,180.81,4.81139999]
["bitfinex","SOLUSD",1760130943994,27.7886254,184.43,180.82,5.48139999]
["bitfinex","SOLUSD",1760130944316,27.7886254,184.43,180.58,59.95434654]
["bitfinex","SOLUSD",1760130944317,5.162,183.31,180.83,32.46262895]
["bitfinex","SOLUSD",1760130944505,27.56891502,184.68,180.9,34.16988922]
["bitfinex","SOLUSD",1760130944713,27.32570029,184.66,181.23,28.17901488]
["bitfinex","SOLUSD",1760130944889,27.27138234,184.64,181.74,33.0]
["bitfinex","SOLUSD",1760130945091,6.14,184.65,184.05,2.80402321]
["bitfinex","SOLUSD",1760130945299,5.162,184.65,184.06,0.67]
["bitfinex","SOLUSD",1760130945498,5.162,184.65,184.05,2.80402321]
["bitfinex","SOLUSD",1760130945499,15.11244499,184.06,184.05,2.80402321]
["bitfinex","SOLUSD",1760130945702,5.162,184.65,184.05,2.38278787]
["bitfinex","SOLUSD",1760130945900,5.162,184.65,182.29,9.59978203]
["bitfinex","SOLUSD",1760130946113,1.41,184.64,181.99,27.03333986]
["bitfinex","SOLUSD",1760130946292,0.67,184.63,182.23,4.28669999]
["bitfinex","SOLUSD",1760130946612,32.98,184.13,182.23,4.28669999]
["bitfinex","SOLUSD",1760130946817,32.98,183.28,183.07,4.33185323]
["bitfinex","SOLUSD",1760130946998,32.98,183.28,181.81,13.88648202]
["bitfinex","SOLUSD",1760130946999,32.98,183.08,181.81,13.88648202]
["bitfinex","SOLUSD",1760130947311,32.98,183.08,181.81,9.59978203]
["bitfinex","SOLUSD",1760130947497,32.98,182.78,181.78,4.887555]
["bitfinex","SOLUSD",1760130947692,27.41385894,184.0,181.21,32.98]
["bitfinex","SOLUSD",1760130947693,0.68,183.8,181.96,4.887555]
["bitfinex","SOLUSD",1760130947910,0.64960034,183.78,181.97,0.67]
["bitfinex","SOLUSD",1760130948090,0.68,183.77,181.97,0.67]
["bitfinex","SOLUSD",1760130948292,5.162,183.75,181.97,0.67]
["bitfinex","SOLUSD",1760130948509,0.68,183.74,181.97,0.67]
["bitfinex","SOLUSD",1760130949010,1.77795514,183.72,181.97,0.67]
["bitfinex","SOLUSD",1760130949207,16.19,183.7,181.97,0.67]
["bitfinex","SOLUSD",1760130949405,15.11244499,183.58,181.97,0.67]
["bitfinex","SOLUSD",1760130949591,1.25022892,183.56,181.98,0.53]
["bitfinex","SOLUSD",1760130949792,0.7,183.55,181.98,0.53]
["bitfinex","SOLUSD",1760130949991,0.65622892,183.54,181.98,0.53]
["bitfinex","SOLUSD",1760130950194,1.08,183.53,181.56,4.887555]
["bitfinex","SOLUSD",1760130950496,1.25022892,183.51,181.5,9.59978203]
["bitfinex","SOLUSD",1760130950698,1.23760034,183.49,181.03,79.65397169]
["bitfinex","SOLUSD",1760130950903,0.7,183.48,181.04,4.05397169]
["bitfinex","SOLUSD",1760130951095,5.162,183.68,181.04,4.05397169]
["bitfinex","SOLUSD",1760130951096,20.53244499,183.47,181.04,27.67847771]
["bitfinex","SOLUSD",1760130951292,0.7,183.47,181.69,4.887555]
["bitfinex","SOLUSD",1760130951498,0.81715702,183.45,181.93,9.59978203]
["bitfinex","SOLUSD",1760130951815,0.7,183.44,181.94,0.53]
["bitfinex","SOLUSD",1760130952016,0.44928674,183.44,181.95,0.25]
["bitfinex","SOLUSD",1760130952207,0.81715702,183.42,181.94,0.25]
["bitfinex","SOLUSD",1760130952397,0.81715702,183.42,181.24,20.0]
["bitfinex","SOLUSD",1760130952398,0.80890291,183.4,181.08,2.15571169]
["bitfinex","SOLUSD",1760130952592,0.7,183.39,181.95,0.25]
["bitfinex","SOLUSD",1760130952794,0.81715702,183.38,181.95,0.25]
["bitfinex","SOLUSD",1760130953010,0.81715702,183.36,181.95,0.25]
["bitfinex","SOLUSD",1760130953222,27.40372249,183.32,181.95,0.25]
["bitfinex","SOLUSD",1760130953517,27.46587026,183.3,181.95,0.25]
["bitfinex","SOLUSD",1760130953713,0.03686131,183.34,181.95,0.25]
["bitfinex","SOLUSD",1760130953714,27.108424,183.28,181.95,0.25]
["bitfinex","SOLUSD",1760130953918,27.1413243,183.26,181.34,9.59978203]
["bitfinex","SOLUSD",1760130954119,0.64960034,182.7,181.24,3.26926081]
["bitfinex","SOLUSD",1760130954300,76.28,182.69,181.24,3.26926081]
["bitfinex","SOLUSD",1760130954497,76.3,182.68,181.37,3.26926081]
["bitfinex","SOLUSD",1760130954803,16.19,183.27,181.12,3.26926081]
["bitfinex","SOLUSD",1760130954804,0.81715702,182.66,181.12,3.26926081]
["bitfinex","SOLUSD",1760130955007,0.24295703,182.64,181.38,0.25]
["bitfinex","SOLUSD",1760130955322,0.7,182.63,180.98,3.26926081]
["bitfinex","SOLUSD",1760130955520,13.89,182.64,181.39,0.95]
["bitfinex","SOLUSD",1760130955725,0.81703201,182.62,181.29,0.7]
["bitfinex","SOLUSD",1760130956014,0.7,182.61,180.52,10.16163016]
["bitfinex","SOLUSD",1760130956194,13.89,182.57,180.92,3.26926081]
["bitfinex","SOLUSD",1760130956393,0.7,182.56,180.48,13.89]
["bitfinex","SOLUSD",1760130956590,33.0,181.64,180.89,2.46757523]
["bitfinex","SOLUSD",1760130956798,13.89,182.57,180.9,0.05]
["bitfinex","SOLUSD",1760130957721,0.7,182.56,180.51,16.66805567]
["bitfinex","SOLUSD",1760130957917,7.8,182.55,180.62,2.46757523]
["bitfinex","SOLUSD",1760130958218,5.862,182.54,180.57,2.46757523]
["bitfinex","SOLUSD",1760130958424,0.65,182.53,180.56,2.46757523]
["bitfinex","SOLUSD",1760130958598,13.89,182.51,180.39,2.46757523]
["bitfinex","SOLUSD",1760130958904,0.65,182.5,180.27,2.46757523]
["bitfinex","SOLUSD",1760130959109,0.65,182.49,180.27,2.54844886]
["bitfinex","SOLUSD",1760130959414,0.65,182.48,180.27,2.46757523]
["bitfinex","SOLUSD",1760130959614,0.65,182.47,180.27,1.64301484]
["bitfinex","SOLUSD",1760130959926,0.65,182.46,180.27,1.64301484]
["bitfinex","SOLUSD",1760130960130,0.65,182.45,180.27,1.64301484]
["bitfinex","SOLUSD",1760130960420,27.57233665,182.43,180.49,1.64301484]
["bitfinex","SOLUSD",1760130960591,0.65,182.42,180.63,9.59978203]
["bitfinex","SOLUSD",1760130960792,0.03686131,182.4,180.85,9.59978203]
["bitfinex","SOLUSD",1760130961021,13.89,182.38,180.99,9.59978203]
["bitfinex","SOLUSD",1760130961220,13.89,182.38,180.36,10.10146661]
["bitfinex","SOLUSD",1760130961423,0.65,182.37,180.73,9.59978203]
["bitfinex","SOLUSD",1760130961610,0.65,182.36,180.37,37.63699999]
["bitfinex","SOLUSD",1760130961815,13.89,182.38,180.36,5.54446662]
["bitfinex","SOLUSD",1760130961816,0.65,182.35,180.42,9.59978203]
["bitfinex","SOLUSD",1760130962019,0.65,182.34,180.4,4.60349999]
["bitfinex","SOLUSD",1760130962205,0.65,182.33,180.43,1.64301484]
["bitfinex","SOLUSD",1760130962408,7.33,182.32,180.35,4.60349999]
["bitfinex","SOLUSD",1760130962613,7.33,182.32,179.89,27.33771018]
["bitfinex","SOLUSD",1760130962614,0.65,182.31,179.89,27.33771018]
["bitfinex","SOLUSD",1760130962924,3.67,182.3,180.2,6.20001483]
["bitfinex","SOLUSD",1760130963093,0.65,182.29,179.67,403.08163499]
["bitfinex","SOLUSD",1760130963293,0.65,182.29,180.14,1.64301484]
["bitfinex","SOLUSD",1760130963294,0.81703201,182.26,180.14,1.64301484]
["bitfinex","SOLUSD",1760130963506,0.65,182.25,180.08,1.64301484]
["bitfinex","SOLUSD",1760130963708,0.65,182.24,179.95,1.64301484]
["bitfinex","SOLUSD",1760130963912,0.65,182.23,179.84,1.64301484]
["bitfinex","SOLUSD",1760130964109,937.0,180.82,179.59,10.92714139]
["bitfinex","SOLUSD",1760130964422,18.18,180.81,179.4,38.69852557]
["bitfinex","SOLUSD",1760130964606,0.65,180.8,179.34,6.25976622]
["bitfinex","SOLUSD",1760130964811,0.65,180.79,179.41,10.07556535]
["bitfinex","SOLUSD",1760130965011,0.65,180.78,179.41,10.07556535]
["bitfinex","SOLUSD",1760130965202,0.65,180.77,179.41,3.81579913]
["bitfinex","SOLUSD",1760130965402,0.65,180.76,179.41,3.81579913]
["bitfinex","SOLUSD",1760130965595,76.57,180.75,179.41,3.81579913]
["bitfinex","SOLUSD",1760130965846,0.65,180.74,179.41,6.49983724]
["bitfinex","SOLUSD",1760130966029,0.65,180.73,179.42,27.65180518]
["bitfinex","SOLUSD",1760130966227,13.89,180.71,179.42,27.65180518]
["bitfinex","SOLUSD",1760130966416,0.65,180.7,179.43,5.57320403]
["bitfinex","SOLUSD",1760130966729,13.89,180.71,179.45,5.57248278]
["bitfinex","SOLUSD",1760130966908,0.03686131,180.73,179.46,0.65]
["bitfinex","SOLUSD",1760130967110,0.03686131,180.73,179.97,1.64301484]
["bitfinex","SOLUSD",1760130967311,0.03686131,180.73,179.73,0.67]
["bitfinex","SOLUSD",1760130967509,0.65,180.72,179.23,0.1]
["bitfinex","SOLUSD",1760130967823,0.65,180.71,179.23,0.1]
["bitfinex","SOLUSD",1760130968031,76.1,180.7,179.0,25.01061009]
["bitfinex","SOLUSD",1760130968232,0.65,180.69,178.5,339.02939079]
["bitfinex","SOLUSD",1760130968531,0.65,180.68,178.52,27.46919164]
["bitfinex","SOLUSD",1760130968824,0.65,180.67,178.52,5.41751863]
["bitfinex","SOLUSD",1760130969025,76.81,180.66,178.53,93.63660882]
["bitfinex","SOLUSD",1760130969204,0.65,180.65,178.53,88.65358132]
["bitfinex","SOLUSD",1760130969407,16.19,180.63,178.54,10.98801863]
["bitfinex","SOLUSD",1760130969609,3.79,180.62,178.56,43.48720757]
["bitfinex","SOLUSD",1760130969811,16.19,180.63,178.58,10.93580379]
["bitfinex","SOLUSD",1760130969812,5.812,180.61,178.58,10.93580379]
["bitfinex","SOLUSD",1760130970139,0.65,180.6,178.59,6.03279622]
["bitfinex","SOLUSD",1760130970323,3.79,180.59,178.6,0.78615191]
["bitfinex","SOLUSD",1760130970521,16.19,180.58,178.23,32.65961453]
["bitfinex","SOLUSD",1760130970716,5.812,180.57,178.24,27.05621864]
["bitfinex","SOLUSD",1760130970913,0.65,180.56,178.24,37.25924688]
["bitfinex","SOLUSD",1760130971223,0.65,180.55,178.05,25.76821085]
["bitfinex","SOLUSD",1760130971426,16.19,180.58,178.29,38.05575208]
["bitfinex","SOLUSD",1760130971630,5.162,180.55,178.05,5.24896735]
["bitfinex","SOLUSD",1760130971812,0.03686131,180.53,178.31,37.37612379]
["bitfinex","SOLUSD",1760130972008,0.03686131,180.53,178.3,4.95321957]
["bitfinex","SOLUSD",1760130972009,4.23,180.52,178.3,15.51604016]
["bitfinex","SOLUSD",1760130972219,0.03686131,180.53,178.3,4.95321957]
["bitfinex","SOLUSD",1760130972424,0.03686131,180.53,178.67,10.42113025]
["bitfinex","SOLUSD",1760130972625,8.75,180.52,178.68,6.13486631]
["bitfinex","SOLUSD",1760130972817,0.65,180.51,178.69,0.67]
["bitfinex","SOLUSD",1760130973022,0.65,180.51,178.3,4.95321957]
["bitfinex","SOLUSD",1760130973228,0.65,180.5,178.3,4.95321957]
["bitfinex","SOLUSD",1760130973422,0.65,180.49,178.31,27.17309555]
["bitfinex","SOLUSD",1760130973620,0.65,180.48,178.3,4.95321957]
["bitfinex","SOLUSD",1760130973836,0.65,180.47,178.32,27.43739641]
["bitfinex","SOLUSD",1760130974135,931.94762956,179.01,178.3,10.20110173]
["bitfinex","SOLUSD",1760130974328,931.86762956,179.01,178.3,10.20110173]
["bitfinex","SOLUSD",1760130974533,19.99999999,180.24,178.36,33.07553638]
["bitfinex","SOLUSD",1760130974733,16.19,180.16,178.36,5.30143198]
["bitfinex","SOLUSD",1760130974944,0.65,180.15,178.36,5.30143198]
["bitfinex","SOLUSD",1760130975238,0.65,180.14,178.36,5.30143198]
["bitfinex","SOLUSD",1760130975422,0.65,180.13,178.36,5.30143198]
["bitfinex","SOLUSD",1760130975627,16.19,180.16,178.36,5.30143198]
["bitfinex","SOLUSD",1760130976127,16.19,180.14,178.36,4.80143198]
["bitfinex","SOLUSD",1760130976436,19.99999999,180.41,178.36,4.80143198]
["bitfinex","SOLUSD",1760130976743,14.9,180.4,178.36,4.80143198]
["bitfinex","SOLUSD",1760130976916,247.61681324,181.56,178.36,4.80143198]
["bitfinex","SOLUSD",1760130976917,2.77,180.39,178.36,4.80143198]
["bitfinex","SOLUSD",1760130977114,0.4,180.38,178.36,4.80143198]
["bitfinex","SOLUSD",1760130977315,28.23345443,179.85,178.36,4.80143198]
["bitfinex","SOLUSD",1760130977544,0.65,180.7,179.85,2.71735673]
["bitfinex","SOLUSD",1760130977719,66.92,179.86,179.85,2.71735673]
["bitfinex","SOLUSD",1760130978039,27.32259104,180.26,179.85,2.71735673]
["bitfinex","SOLUSD",1760130978340,14.99999838,180.25,179.85,2.71735673]
["bitfinex","SOLUSD",1760130978640,13.32799838,180.25,179.85,2.71735673]
["bitfinex","SOLUSD",1760130979224,11.86,180.24,179.85,2.71735673]
["bitfinex","SOLUSD",1760130979426,13.32799838,180.25,179.85,2.63379589]
["bitfinex","SOLUSD",1760130979625,19.99999999,181.47,179.85,2.63379589]
["bitfinex","SOLUSD",1760130979626,0.65,180.3,179.85,2.63379589]
["bitfinex","SOLUSD",1760130979836,0.65,180.83,179.85,2.63379589]
["bitfinex","SOLUSD",1760130980135,19.99999999,181.46,179.85,2.63379589]
["bitfinex","SOLUSD",1760130980326,19.99999999,181.45,179.85,2.63379589]
["bitfinex","SOLUSD",1760130980516,0.65,181.59,179.85,2.63379589]
["bitfinex","SOLUSD",1760130980742,10.60271653,181.55,179.85,2.63379589]
["bitfinex","SOLUSD",1760130981038,3.75,181.54,179.85,2.63379589]
["bitfinex","SOLUSD",1760130981246,10.60271653,181.55,179.85,2.71606962]
["bitfinex","SOLUSD",1760130981416,4.18,181.53,179.85,2.71606962]
["bitfinex","SOLUSD",1760130981618,5.15,181.52,179.85,2.71606962]
["bitfinex","SOLUSD",1760130981837,0.65,181.51,179.85,2.71606962]
["bitfinex","SOLUSD",1760130982014,0.65,181.5,179.85,2.71606962]
["bitfinex","SOLUSD",1760130982219,0.65,181.49,179.85,2.71606962]
["bitfinex","SOLUSD",1760130982420,0.65,181.48,179.85,2.71606962]
["bitfinex","SOLUSD",1760130982621,12.15,181.47,179.85,2.63379589]
["bitfinex","SOLUSD",1760130982837,19.99999999,181.01,179.85,2.63379589]
["bitfinex","SOLUSD",1760130983037,12.05,181.0,179.85,2.63379589]
["bitfinex","SOLUSD",1760130983221,19.99999999,180.77,178.89,16.85298578]
["bitfinex","SOLUSD",1760130983541,19.99999999,180.74,178.46,37.53157791]
["bitfinex","SOLUSD",1760130983732,0.65,181.02,178.46,37.53157791]
["bitfinex","SOLUSD",1760130984036,19.99999999,180.88,178.47,16.88286108]
["bitfinex","SOLUSD",1760130984240,0.65,180.87,178.47,22.11689364]
["bitfinex","SOLUSD",1760130984437,9.71,180.86,178.48,32.95066846]
["bitfinex","SOLUSD",1760130984648,0.65,180.85,178.48,5.28744106]
["bitfinex","SOLUSD",1760130984941,28.20810302,181.09,178.48,5.28744106]
["bitfinex","SOLUSD",1760130984942,19.99999999,180.43,178.48,5.28744106]
["bitfinex","SOLUSD",1760130985150,0.65,180.42,178.48,5.28744106]
["bitfinex","SOLUSD",1760130985446,19.99999999,180.37,178.48,4.78744106]
["bitfinex","SOLUSD",1760130985622,7.3,180.36,178.48,4.78744106]
["bitfinex","SOLUSD",1760130985818,10.60271653,180.56,178.48,4.78744106]
["bitfinex","SOLUSD",1760130986044,7.22,180.55,178.48,4.78744106]
["bitfinex","SOLUSD",1760130986349,8.34,180.54,178.48,4.78744106]
["bitfinex","SOLUSD",1760130986645,33.44,180.24,178.48,27.6632274]
["bitfinex","SOLUSD",1760130986820,0.65,181.89,178.5,27.90173514]
["bitfinex","SOLUSD",1760130987020,0.2992299,180.42,178.65,27.69323996]
["bitfinex","SOLUSD",1760130987233,0.2992299,180.42,178.75,50.2545215]
["bitfinex","SOLUSD",1760130987435,2.8254984,180.61,178.97,31.79433918]
["bitfinex","SOLUSD",1760130987638,19.1076324,182.51,180.55,2.8154037]
["bitfinex","SOLUSD",1760130987845,19.99999999,182.15,180.55,2.8154037]
["bitfinex","SOLUSD",1760130988033,0.65,182.71,180.55,2.8154037]
["bitfinex","SOLUSD",1760130988359,19.99999999,182.31,180.55,0.05630808]
["bitfinex","SOLUSD",1760130988843,19.99999999,181.93,180.52,15.09590596]
["bitfinex","SOLUSD",1760130989051,19.99999999,181.68,180.52,15.09590596]
["bitfinex","SOLUSD",1760130989229,19.99999999,181.61,180.52,13.47590596]
["bitfinex","SOLUSD",1760130989424,19.99999999,181.46,179.47,30.67909056]
["bitfinex","SOLUSD",1760130989739,31.4,181.67,179.48,16.73220112]
["bitfinex","SOLUSD",1760130989740,19.99999999,181.45,179.48,16.73220112]
["bitfinex","SOLUSD",1760130989938,19.99999999,181.3,179.67,0.1]
["bitfinex","SOLUSD",1760130990151,5.7,181.29,179.67,0.1]
["bitfinex","SOLUSD",1760130990523,19.99999999,181.26,179.67,0.1]
["bitfinex","SOLUSD",1760130990723,0.71,182.05,179.67,0.1]
["bitfinex","SOLUSD",1760130990724,19.99999999,180.92,179.67,0.1]
["bitfinex","SOLUSD",1760130990925,19.99999999,181.12,179.67,0.1]
["bitfinex","SOLUSD",1760130991130,5.7,181.11,179.67,0.1]
["bitfinex","SOLUSD",1760130991329,19.87953162,181.28,179.67,0.1]
["bitfinex","SOLUSD",1760130991540,18.47624118,181.37,179.87,1.52375881]
["bitfinex","SOLUSD",1760130991839,5.26,181.36,179.67,0.1]
["bitfinex","SOLUSD",1760130992043,19.58356892,180.92,179.67,0.1]
["bitfinex","SOLUSD",1760130992243,19.58356892,180.86,179.67,0.1]
["bitfinex","SOLUSD",1760130992444,19.58356892,180.74,179.67,0.18154207]
["bitfinex","SOLUSD",1760130992655,34.08356892,180.73,179.67,0.18154207]
["bitfinex","SOLUSD",1760130992827,19.58356892,180.76,179.67,0.18154207]
["bitfinex","SOLUSD",1760130993031,19.58356892,180.69,179.67,0.1]
["bitfinex","SOLUSD",1760130993245,19.58356892,180.53,179.67,0.1]
["bitfinex","SOLUSD",1760130993443,19.58356892,180.47,179.67,0.1]
["bitfinex","SOLUSD",1760130993645,11.16,180.52,179.67,0.1]
["bitfinex","SOLUSD",1760130993824,19.58356892,180.37,179.67,0.1]
["bitfinex","SOLUSD",1760130994027,19.58356892,180.37,178.93,183.06780299]
["bitfinex","SOLUSD",1760130994028,19.58356892,180.25,178.93,183.06780299]
["bitfinex","SOLUSD",1760130994231,19.58356892,180.22,179.04,16.81096074]
["bitfinex","SOLUSD",1760130994436,19.58356892,180.22,178.69,183.31368286]
["bitfinex","SOLUSD",1760130994643,19.58356892,180.12,178.69,183.31368286]
["bitfinex","SOLUSD",1760130994847,19.58356892,179.66,178.7,16.84021443]
["bitfinex","SOLUSD",1760130995048,5.58,179.65,178.45,183.27918048]
["bitfinex","SOLUSD",1760130995262,19.58356892,179.49,178.45,183.27918048]
["bitfinex","SOLUSD",1760130995431,19.58356892,179.36,178.38,16.86625063]
["bitfinex","SOLUSD",1760130995625,19.58356892,179.36,177.97,116.65658526]
["bitfinex","SOLUSD",1760130995626,19.58356892,179.48,177.98,4.84918574]
["bitfinex","SOLUSD",1760130995841,5.58,179.47,178.39,105.43548522]
["bitfinex","SOLUSD",1760130996031,5.58,179.47,178.39,0.09799999]
["bitfinex","SOLUSD",1760130996238,5.58,179.47,178.1,16.89331869]
["bitfinex","SOLUSD",1760130996546,0.71,179.93,178.1,16.89331869]
["bitfinex","SOLUSD",1760130996547,11.62,179.46,178.1,16.89331869]
["bitfinex","SOLUSD",1760130996847,33.4,178.78,177.96,2.54615034]
["bitfinex","SOLUSD",1760130997028,33.42,178.44,177.96,2.54615034]
["bitfinex","SOLUSD",1760130997229,19.58356892,179.36,177.94,0.41643107]
["bitfinex","SOLUSD",1760130997427,19.64853549,179.3,177.9,45.80946197]
["bitfinex","SOLUSD",1760130997726,16.19,180.71,177.9,45.80946197]
["bitfinex","SOLUSD",1760130997932,19.64853549,179.28,177.9,45.80946197]
["bitfinex","SOLUSD",1760130998135,19.64853549,179.33,177.9,45.80946197]
["bitfinex","SOLUSD",1760130998345,28.91162737,180.3,177.9,45.80946197]
["bitfinex","SOLUSD",1760130998534,28.91162737,180.3,177.9,0.3514645]
["bitfinex","SOLUSD",1760130998834,19.39671191,179.19,177.82,5.57249448]
["bitfinex","SOLUSD",1760130999036,0.71,179.18,177.61,0.0559822]
["bitfinex","SOLUSD",1760130999244,0.71,179.18,177.27,45.98950365]
["bitfinex","SOLUSD",1760130999453,19.99999999,179.17,176.42,0.67]
["bitfinex","SOLUSD",1760130999632,19.99999999,179.14,176.42,7.21887251]
["bitfinex","SOLUSD",1760130999836,11.14,179.13,177.01,1.745]
["bitfinex","SOLUSD",1760131000034,11.14,179.13,176.23,1.23088453]
["bitfinex","SOLUSD",1760131000035,0.62,179.12,176.23,1.23088453]
["bitfinex","SOLUSD",1760131000343,937.0,176.96,176.24,0.0573993]
["bitfinex","SOLUSD",1760131000536,76.76,176.95,176.24,0.0573993]
["bitfinex","SOLUSD",1760131000858,76.76,176.95,176.24,0.54599629]
["bitfinex","SOLUSD",1760131001163,76.76,176.94,176.24,0.54599629]
["bitfinex","SOLUSD",1760131001730,0.0834246,179.11,176.24,0.54599629]
["bitfinex","SOLUSD",1760131001930,28.42364307,180.68,176.24,0.54599629]
["bitfinex","SOLUSD",1760131002129,1.88768292,179.11,176.25,3.07112952]
["bitfinex","SOLUSD",1760131002328,0.62,179.85,176.39,10.04121303]
["bitfinex","SOLUSD",1760131002557,1.88768292,179.81,176.4,0.67]
["bitfinex","SOLUSD",1760131002756,1.88768292,179.84,176.4,0.67]
["bitfinex","SOLUSD",1760131002953,1873.0,179.48,176.4,0.67]
["bitfinex","SOLUSD",1760131003259,17.69,179.83,176.4,1.15859699]
["bitfinex","SOLUSD",1760131003457,17.69,179.83,176.41,1.16358267]
["bitfinex","SOLUSD",1760131003763,13.39497705,179.82,176.42,0.72740255]
["bitfinex","SOLUSD",1760131003935,13.95716842,179.78,176.42,0.84105316]
["bitfinex","SOLUSD",1760131004142,28.3879059,179.66,176.43,0.78250262]
["bitfinex","SOLUSD",1760131004337,28.41878983,179.56,176.43,0.78250262]
["bitfinex","SOLUSD",1760131004643,28.48930814,179.3,176.43,0.78250262]
["bitfinex","SOLUSD",1760131004855,77.62,179.55,176.44,0.05740255]
["bitfinex","SOLUSD",1760131005036,16.19,179.53,176.45,0.67]
["bitfinex","SOLUSD",1760131005240,937.0,178.48,176.45,0.67]
["bitfinex","SOLUSD",1760131005440,77.06,178.47,176.45,0.67]
["bitfinex","SOLUSD",1760131005660,77.06,178.47,177.93,4.57601829]
["bitfinex","SOLUSD",1760131005842,2.85780346,178.27,177.93,4.57601829]
["bitfinex","SOLUSD",1760131006435,77.06,178.47,177.93,4.57601829]
["bitfinex","SOLUSD",1760131006652,28.70779737,177.93,177.11,0.67]
["bitfinex","SOLUSD",1760131006850,77.06,177.92,177.11,0.67]
["bitfinex","SOLUSD",1760131007557,77.06,177.92,176.6,0.67]
["bitfinex","SOLUSD",1760131008055,77.06,177.92,176.61,17.18680848]
["bitfinex","SOLUSD",1760131008261,923.53519635,178.48,176.61,18.33288659]
["bitfinex","SOLUSD",1760131008444,16.19,178.47,176.61,18.33288659]
["bitfinex","SOLUSD",1760131008639,923.53519635,178.48,176.61,1.23058634]
["bitfinex","SOLUSD",1760131009156,1.04354712,178.47,176.61,1.23058634]
["bitfinex","SOLUSD",1760131009363,77.14,178.46,176.61,18.34703524]
["bitfinex","SOLUSD",1760131009653,16.19,178.45,176.61,18.34703524]
["bitfinex","SOLUSD",1760131009956,77.14,178.44,176.61,1.23058634]
["bitfinex","SOLUSD",1760131010163,77.14,178.44,176.61,0.16765535]
["bitfinex","SOLUSD",1760131010363,0.62,178.43,176.61,0.08450823]
["bitfinex","SOLUSD",1760131010668,1.88768293,178.42,176.61,0.61324987]
["bitfinex","SOLUSD",1760131010845,937.0,177.27,176.61,0.61324987]
["bitfinex","SOLUSD",1760131011362,77.18,177.26,176.61,0.08450823]
["bitfinex","SOLUSD",1760131011660,929.63535997,177.27,176.61,0.46449783]
["bitfinex","SOLUSD",1760131011954,929.63535997,177.27,176.61,0.08450823]
["bitfinex","SOLUSD",1760131012162,929.63535997,177.27,176.43,0.1]
["bitfinex","SOLUSD",1760131012841,2.84837996,177.25,176.23,1.60703585]
["bitfinex","SOLUSD",1760131013038,0.93963768,177.25,175.97,17.46589813]
["bitfinex","SOLUSD",1760131013257,0.93963768,177.25,176.0,0.89]
["bitfinex","SOLUSD",1760131013460,79.56940215,177.24,175.73,6.2963836]
["bitfinex","SOLUSD",1760131013645,79.56940215,177.24,175.01,25.68960658]
["bitfinex","SOLUSD",1760131013646,2.30940215,177.24,175.01,25.68960658]
["bitfinex","SOLUSD",1760131013844,2.30940215,177.24,173.0,1.0]
["bitfinex","SOLUSD",1760131013845,77.26,177.23,173.0,1.0]
["bitfinex","SOLUSD",1760131014057,77.76,177.22,174.97,0.17]
["bitfinex","SOLUSD",1760131014263,77.76,177.22,174.97,3.6986269]
["bitfinex","SOLUSD",1760131014565,0.5,177.21,174.54,6.75942912]
["bitfinex","SOLUSD",1760131014765,0.5,177.2,174.54,6.75942912]
["bitfinex","SOLUSD",1760131014972,77.8,177.19,174.97,3.6986269]
["bitfinex","SOLUSD",1760131015170,77.8,177.18,174.97,3.1986269]
["bitfinex","SOLUSD",1760131015472,0.5,177.17,174.97,3.1986269]
["bitfinex","SOLUSD",1760131015647,77.32,177.16,174.97,3.1986269]
["bitfinex","SOLUSD",1760131016047,100.0,242.36,174.98,0.91786638]
["bitfinex","SOLUSD",1760131016048,11.08,177.15,174.98,0.91786638]
["bitfinex","SOLUSD",1760131016249,0.58384147,177.72,174.99,1.83819999]
["bitfinex","SOLUSD",1760131016460,0.5,178.14,175.0,6.60999999]
["bitfinex","SOLUSD",1760131016669,33.72,176.6,175.01,6.60999999]
["bitfinex","SOLUSD",1760131016858,1.88768295,179.3,175.02,5.72402806]
["bitfinex","SOLUSD",1760131017066,28.27116823,179.26,176.74,0.50132958]
["bitfinex","SOLUSD",1760131017248,28.62466445,179.22,176.74,0.41617732]
["bitfinex","SOLUSD",1760131017444,28.7561512,179.19,176.74,0.41617732]
["bitfinex","SOLUSD",1760131017646,28.88711789,179.17,176.33,0.67]
["bitfinex","SOLUSD",1760131017954,28.04910115,179.15,175.03,18.85228902]
["bitfinex","SOLUSD",1760131018147,9.76,179.18,175.57,1.10541297]
["bitfinex","SOLUSD",1760131018148,19.99999999,178.87,175.57,1.10541297]
["bitfinex","SOLUSD",1760131018342,0.69,178.86,174.54,4.96092868]
["bitfinex","SOLUSD",1760131018563,28.72699076,178.82,174.88,0.72]
["bitfinex","SOLUSD",1760131018770,16.19,179.1,175.58,3.5286269]
["bitfinex","SOLUSD",1760131018771,2.84101859,177.21,175.58,3.5286269]
["bitfinex","SOLUSD",1760131018972,4.37,177.2,175.13,0.72]
["bitfinex","SOLUSD",1760131019174,4.37,177.2,175.55,3.5286269]
["bitfinex","SOLUSD",1760131019345,1.93,177.19,175.11,0.72]
["bitfinex","SOLUSD",1760131019552,0.69,177.19,175.11,0.72]
["bitfinex","SOLUSD",1760131019870,0.28,177.18,174.54,4.05499929]
["bitfinex","SOLUSD",1760131020054,937.0,175.11,174.54,7.58362619]
["bitfinex","SOLUSD",1760131020259,28.87251723,180.72,174.54,7.58362619]
["bitfinex","SOLUSD",1760131020562,28.27253382,180.7,174.54,7.58362619]
["bitfinex","SOLUSD",1760131020772,937.0,175.44,174.54,7.58362619]
["bitfinex","SOLUSD",1760131021069,937.0,175.44,174.55,1.08023896]
["bitfinex","SOLUSD",1760131021266,936.22675327,175.44,174.55,1.08023896]
["bitfinex","SOLUSD",1760131021569,77.46,175.43,174.54,7.58364699]
["bitfinex","SOLUSD",1760131021762,77.46,175.43,174.55,1.20639319]
["bitfinex","SOLUSD",1760131021968,936.22675327,175.44,174.56,1.20637239]
["bitfinex","SOLUSD",1760131022150,936.22675327,175.44,174.57,1.20637239]
["bitfinex","SOLUSD",1760131022356,0.69,176.3,174.58,1.20637239]
["bitfinex","SOLUSD",1760131022564,0.69,176.3,174.58,0.52637239]
["bitfinex","SOLUSD",1760131022772,0.2,176.29,174.58,0.52637239]
["bitfinex","SOLUSD",1760131023072,0.95,176.28,174.58,0.52637239]
["bitfinex","SOLUSD",1760131023368,936.71498616,174.89,174.58,0.52637239]
["bitfinex","SOLUSD",1760131023580,2.82007841,176.55,174.58,0.52637239]
["bitfinex","SOLUSD",1760131023755,0.69,176.54,174.54,7.0572538]
["bitfinex","SOLUSD",1760131023953,0.69,176.53,174.54,7.0572538]
["bitfinex","SOLUSD",1760131024262,0.69,176.52,174.54,7.0572538]
["bitfinex","SOLUSD",1760131024468,0.69,176.51,174.54,7.0572538]
["bitfinex","SOLUSD",1760131024783,14.01007841,177.45,174.55,0.69]
["bitfinex","SOLUSD",1760131024784,13.85767291,177.45,174.55,0.69]
["bitfinex","SOLUSD",1760131024960,2.95755267,177.8,174.55,0.69]
["bitfinex","SOLUSD",1760131024961,13.85767291,177.43,174.55,0.69]
["bitfinex","SOLUSD",1760131025153,0.69,177.42,173.26,0.62741598]
["bitfinex","SOLUSD",1760131025354,1.88759863,177.41,173.26,14.35236206]
["bitfinex","SOLUSD",1760131025554,28.41552971,177.39,173.96,4.64439419]
["bitfinex","SOLUSD",1760131025760,67.6,173.97,171.68,0.66]
["bitfinex","SOLUSD",1760131026070,0.18026574,174.64,173.97,2.64439419]
["bitfinex","SOLUSD",1760131026269,33.84,173.98,173.54,0.51]
["bitfinex","SOLUSD",1760131026573,33.84,173.58,173.0,8.01982209]
["bitfinex","SOLUSD",1760131026778,929.90927062,173.38,173.1,21.19506939]
["bitfinex","SOLUSD",1760131026952,885.66401755,173.38,173.1,14.24615459]
["bitfinex","SOLUSD",1760131027280,885.66401755,173.38,172.03,26.2352071]
["bitfinex","SOLUSD",1760131027460,879.12997812,173.38,172.8,0.440751]
["bitfinex","SOLUSD",1760131027667,855.5807049,173.38,172.8,0.440751]
["bitfinex","SOLUSD",1760131027852,818.9007049,173.38,171.5,0.123]
["bitfinex","SOLUSD",1760131028188,804.1085456,173.38,171.15,15.72708051]
["bitfinex","SOLUSD",1760131028366,104.32,173.37,171.23,28.82439451]
["bitfinex","SOLUSD",1760131028560,33.86,173.36,171.23,29.35666975]
["bitfinex","SOLUSD",1760131028885,9.66,173.35,171.24,75.31067162]
["bitfinex","SOLUSD",1760131029176,67.8,173.34,171.24,103.80821197]
["bitfinex","SOLUSD",1760131029376,33.9,174.1,171.26,43.16491935]
["bitfinex","SOLUSD",1760131029674,19.99999999,178.88,171.24,0.08715837]
["bitfinex","SOLUSD",1760131029675,33.9,174.09,171.7,35.65401891]
["bitfinex","SOLUSD",1760131029876,67.8,174.08,171.72,35.98527435]
["bitfinex","SOLUSD",1760131030067,33.9,174.41,172.19,35.27632129]
["bitfinex","SOLUSD",1760131030379,0.69,175.22,172.27,28.4781776]
["bitfinex","SOLUSD",1760131030584,33.92,174.25,171.76,28.69105258]
["bitfinex","SOLUSD",1760131030756,33.94,173.99,172.22,40.34533778]
["bitfinex","SOLUSD",1760131030957,29.18314867,174.69,173.98,12.62286895]
["bitfinex","SOLUSD",1760131031187,28.56457511,174.41,174.11,12.62286895]
["bitfinex","SOLUSD",1760131031472,33.94,174.12,173.99,0.08715837]
["bitfinex","SOLUSD",1760131032081,16.19,176.08,174.0,17.43831197]
["bitfinex","SOLUSD",1760131032082,33.94,174.11,174.0,17.43831197]
["bitfinex","SOLUSD",1760131032251,66.16,174.1,174.0,17.43831197]
["bitfinex","SOLUSD",1760131032454,0.69,174.56,174.0,17.43831197]
["bitfinex","SOLUSD",1760131032971,0.69,174.56,173.38,2.96836162]
["bitfinex","SOLUSD",1760131033576,937.0,174.26,173.38,2.96836162]
["bitfinex","SOLUSD",1760131033960,0.69,174.56,173.38,2.96836162]
["bitfinex","SOLUSD",1760131033961,0.69,174.56,173.39,17.46267353]
["bitfinex","SOLUSD",1760131034158,0.69,174.82,173.39,17.46267353]
["bitfinex","SOLUSD",1760131034476,2.85819856,174.11,173.39,17.46267353]
["bitfinex","SOLUSD",1760131034879,1.62,174.1,173.39,17.60267295]
["bitfinex","SOLUSD",1760131035179,0.69,174.45,174.21,0.50874912]
["bitfinex","SOLUSD",1760131035766,0.2,174.82,174.21,0.50874912]
["bitfinex","SOLUSD",1760131036360,937.0,174.81,174.21,0.50874912]
["bitfinex","SOLUSD",1760131036560,111.84,174.8,174.21,0.50874912]
["bitfinex","SOLUSD",1760131036761,0.08395502,175.33,174.21,0.50874912]
["bitfinex","SOLUSD",1760131037260,935.44510402,174.98,174.22,28.96837402]
["bitfinex","SOLUSD",1760131037459,28.33834983,176.4,174.22,28.96837402]
["bitfinex","SOLUSD",1760131037878,16.19,176.39,174.22,29.06522136]
["bitfinex","SOLUSD",1760131038782,0.69,176.38,174.24,28.14584354]
["bitfinex","SOLUSD",1760131038965,16.88,176.37,174.26,28.28170768]
["bitfinex","SOLUSD",1760131039163,937.0,175.19,174.28,29.08477648]
["bitfinex","SOLUSD",1760131039356,936.39,175.19,174.28,29.08477648]
["bitfinex","SOLUSD",1760131039658,0.69,175.79,174.28,29.08477648]
["bitfinex","SOLUSD",1760131039866,0.2,175.78,174.28,0.09783558]
["bitfinex","SOLUSD",1760131040060,0.69,175.77,174.28,0.09783558]
["bitfinex","SOLUSD",1760131040262,937.0,175.09,174.28,0.09783558]
["bitfinex","SOLUSD",1760131040467,0.2,175.08,174.28,0.09783558]
["bitfinex","SOLUSD",1760131040669,937.0,175.09,174.28,0.09783558]
["bitfinex","SOLUSD",1760131040856,0.69,175.07,174.28,0.09783558]
["bitfinex","SOLUSD",1760131041060,0.69,175.07,174.21,0.50874912]
["bitfinex","SOLUSD",1760131041283,5.162,175.05,174.21,0.50874912]
["bitfinex","SOLUSD",1760131041466,5.162,175.05,173.43,28.35108861]
["bitfinex","SOLUSD",1760131041467,0.69,175.04,173.43,5.44598999]
["bitfinex","SOLUSD",1760131041779,0.69,175.03,173.44,33.6930363]
["bitfinex","SOLUSD",1760131042158,2.85868985,175.04,173.46,33.49264993]
["bitfinex","SOLUSD",1760131042385,77.78,175.03,173.46,33.49264993]
["bitfinex","SOLUSD",1760131042685,5.162,175.02,173.46,5.44598999]
["bitfinex","SOLUSD",1760131043185,77.78,175.01,173.47,181.73508571]
["bitfinex","SOLUSD",1760131043473,77.78,175.0,173.47,181.73508571]
["bitfinex","SOLUSD",1760131043678,0.287,174.22,173.47,176.28909572]
["bitfinex","SOLUSD",1760131044085,0.85,174.21,173.39,17.46267353]
["bitfinex","SOLUSD",1760131044282,0.69,174.2,172.86,28.79162364]
["bitfinex","SOLUSD",1760131044464,0.69,174.2,172.87,28.34764381]
["bitfinex","SOLUSD",1760131044774,0.69,174.2,173.17,2.33713117]
["bitfinex","SOLUSD",1760131044977,0.97,174.19,172.86,28.79162364]
["bitfinex","SOLUSD",1760131045281,0.287,174.22,172.86,28.30966276]
["bitfinex","SOLUSD",1760131045282,0.69,174.18,172.86,28.30966276]
["bitfinex","SOLUSD",1760131045463,0.69,174.17,172.85,165.07318977]
["bitfinex","SOLUSD",1760131045780,937.0,172.85,172.48,28.85354538]
["bitfinex","SOLUSD",1760131045983,0.28,172.84,172.47,0.05]
["bitfinex","SOLUSD",1760131046163,77.8,172.83,172.47,0.05]
["bitfinex","SOLUSD",1760131046366,77.84,172.82,172.47,0.05]
["bitfinex","SOLUSD",1760131046678,504.52730255,172.85,172.49,28.82195937]
["bitfinex","SOLUSD",1760131046867,504.52730255,172.85,172.19,35.89174275]
["bitfinex","SOLUSD",1760131047269,499.44795803,172.85,172.19,35.89174275]
["bitfinex","SOLUSD",1760131047473,499.44795803,172.85,172.02,35.72994825]
["bitfinex","SOLUSD",1760131047682,499.44795803,172.85,171.94,0.05]
["bitfinex","SOLUSD",1760131048063,77.86,172.84,171.94,0.05]
["bitfinex","SOLUSD",1760131048486,499.44795803,172.85,171.94,0.05]
["bitfinex","SOLUSD",1760131048858,499.44795803,172.85,171.61,11.94962937]
["bitfinex","SOLUSD",1760131048859,77.88,172.84,171.73,0.05]
["bitfinex","SOLUSD",1760131049171,78.55,172.84,171.61,40.45671523]
["bitfinex","SOLUSD",1760131049364,0.67,172.83,171.61,40.45671523]
["bitfinex","SOLUSD",1760131049561,77.9,172.82,171.61,40.45671523]
["bitfinex","SOLUSD",1760131049775,0.67,172.81,171.61,40.40671523]
["bitfinex","SOLUSD",1760131050062,78.57,172.8,171.61,40.40671523]
["bitfinex","SOLUSD",1760131050287,0.67,172.79,171.63,37.13848116]
["bitfinex","SOLUSD",1760131050490,0.67,172.78,171.63,37.13848116]
["bitfinex","SOLUSD",1760131050674,0.67,172.77,171.63,37.13848116]
["bitfinex","SOLUSD",1760131050875,78.59,172.76,171.62,17.64187003]
["bitfinex","SOLUSD",1760131051079,0.67,172.75,171.06,28.17803771]
["bitfinex","SOLUSD",1760131051284,0.67,172.74,171.06,33.4778106]
["bitfinex","SOLUSD",1760131051485,0.67,172.73,170.97,28.71787008]
["bitfinex","SOLUSD",1760131051789,0.287,174.22,170.97,28.71787008]
["bitfinex","SOLUSD",1760131051790,11.87,172.72,170.97,46.09221632]
["bitfinex","SOLUSD",1760131051972,0.67,172.71,170.97,46.09221632]
["bitfinex","SOLUSD",1760131052186,0.67,172.7,170.97,46.09221632]
["bitfinex","SOLUSD",1760131052370,0.67,172.69,170.99,28.09185006]
["bitfinex","SOLUSD",1760131052684,0.2,172.68,170.99,28.40915002]
["bitfinex","SOLUSD",1760131052895,0.67,172.67,171.01,28.41265515]
["bitfinex","SOLUSD",1760131053185,0.67,172.67,171.0,0.05]
["bitfinex","SOLUSD",1760131053186,0.67,172.66,170.01,50.28612352]
["bitfinex","SOLUSD",1760131053390,0.065794,172.65,170.03,30.20610895]
["bitfinex","SOLUSD",1760131053688,16.19,172.81,170.0,6.61816962]
["bitfinex","SOLUSD",1760131053689,16.19,172.81,170.05,51.72847214]
["bitfinex","SOLUSD",1760131053889,2.72,172.8,170.07,51.71851448]
["bitfinex","SOLUSD",1760131054191,16.19,172.78,170.09,51.95197736]
["bitfinex","SOLUSD",1760131054367,16.19,172.78,170.11,52.5121958]
["bitfinex","SOLUSD",1760131054566,2.72,172.77,170.12,24.11281448]
["bitfinex","SOLUSD",1760131054876,6.25126617,172.13,170.13,0.6]
["bitfinex","SOLUSD",1760131055074,1873.0,172.14,170.13,0.6]
["bitfinex","SOLUSD",1760131055274,1872.5,172.14,170.13,0.6]
["bitfinex","SOLUSD",1760131055586,0.67,172.13,170.13,0.6]
["bitfinex","SOLUSD",1760131055781,922.1121431,170.28,170.13,0.6]
["bitfinex","SOLUSD",1760131056093,0.67,171.52,170.13,0.6]
["bitfinex","SOLUSD",1760131056265,0.67,171.91,170.13,0.6]
["bitfinex","SOLUSD",1760131056472,0.2,171.9,170.13,0.6]
["bitfinex","SOLUSD",1760131056666,34.08,170.14,170.13,0.6]
["bitfinex","SOLUSD",1760131056866,1873.0,171.89,170.13,0.6]
["bitfinex","SOLUSD",1760131057164,29.21584992,176.54,170.13,0.6]
["bitfinex","SOLUSD",1760131057369,0.67,172.76,170.13,5.01399077]
["bitfinex","SOLUSD",1760131057589,0.2,175.25,172.77,7.00159276]
["bitfinex","SOLUSD",1760131057770,0.2,175.25,172.29,5.07649378]
["bitfinex","SOLUSD",1760131057979,2.85856347,172.77,170.0,11.80750027]
["bitfinex","SOLUSD",1760131058187,0.4,172.76,170.0,11.80750027]
["bitfinex","SOLUSD",1760131058407,0.67,173.38,170.01,23.52802776]
["bitfinex","SOLUSD",1760131058567,0.61446296,173.38,170.03,30.20861502]
["bitfinex","SOLUSD",1760131058768,0.2,175.25,170.04,34.44472729]
["bitfinex","SOLUSD",1760131058967,0.2,175.25,170.26,16.14901318]
["bitfinex","SOLUSD",1760131059200,5.813,175.22,170.3,30.35335894]
["bitfinex","SOLUSD",1760131059489,17.58911819,174.91,170.32,30.53279245]
["bitfinex","SOLUSD",1760131059705,1.96,174.21,170.61,21.2188876]
["bitfinex","SOLUSD",1760131059900,1.96,174.21,170.62,22.11040098]
["bitfinex","SOLUSD",1760131060109,17.57314822,175.02,170.63,69.26807698]
["bitfinex","SOLUSD",1760131060286,1.54,174.21,170.65,21.10352273]
["bitfinex","SOLUSD",1760131060604,0.67,174.2,170.67,51.85676583]
["bitfinex","SOLUSD",1760131060808,929.7448586,172.37,170.68,15.0657509]
["bitfinex","SOLUSD",1760131060997,929.7448586,172.37,170.08,14.04]
["bitfinex","SOLUSD",1760131060998,78.24,172.36,170.69,15.06490458]
["bitfinex","SOLUSD",1760131061200,888.83622305,172.37,170.7,14.92161454]
["bitfinex","SOLUSD",1760131061386,888.83622305,172.37,170.71,15.06754938]
["bitfinex","SOLUSD",1760131061701,888.21622305,172.37,170.73,43.72839566]
["bitfinex","SOLUSD",1760131061886,886.06925081,172.37,170.73,43.72839566]
["bitfinex","SOLUSD",1760131062690,886.06925081,172.37,170.73,29.28264476]
["bitfinex","SOLUSD",1760131062691,871.68230423,172.37,170.73,29.28264476]
["bitfinex","SOLUSD",1760131062883,871.68230423,172.37,170.73,36.46302081]
["bitfinex","SOLUSD",1760131062884,0.67,172.36,170.73,36.46302081]
["bitfinex","SOLUSD",1760131063090,78.91,172.35,170.73,36.46302081]
["bitfinex","SOLUSD",1760131063429,0.67,172.34,170.02,53.03198403]
["bitfinex","SOLUSD",1760131063709,5.72744836,172.36,170.18,24.17452461]
["bitfinex","SOLUSD",1760131063885,847.70942341,172.37,170.19,29.3937054]
["bitfinex","SOLUSD",1760131064084,5.813,172.36,170.19,32.78034444]
["bitfinex","SOLUSD",1760131064386,5.813,172.36,170.21,29.13127666]
["bitfinex","SOLUSD",1760131064605,5.813,172.36,170.23,29.99787391]
["bitfinex","SOLUSD",1760131064808,5.813,172.36,170.25,47.85967589]
["bitfinex","SOLUSD",1760131064992,5.813,172.36,170.27,29.2667598]
["bitfinex","SOLUSD",1760131065312,0.67,172.35,169.95,0.1]
["bitfinex","SOLUSD",1760131065608,4.75984181,172.33,170.02,0.63]
["bitfinex","SOLUSD",1760131065795,17.79201138,173.25,169.95,0.1]
["bitfinex","SOLUSD",1760131066110,2.83719809,170.42,169.95,1.38379999]
["bitfinex","SOLUSD",1760131066283,2.19719809,170.42,169.95,1.38379999]
["bitfinex","SOLUSD",1760131066488,2.19719809,170.42,169.0,1.0]
["bitfinex","SOLUSD",1760131066489,8.63935145,176.06,169.43,28.91536823]
["bitfinex","SOLUSD",1760131066812,10.37685243,171.04,169.14,29.34871244]
["bitfinex","SOLUSD",1760131067015,0.67,171.03,169.03,36.80472599]
["bitfinex","SOLUSD",1760131067192,0.67,171.03,168.01,30.18937022]
["bitfinex","SOLUSD",1760131067507,0.1,171.02,168.01,30.18937022]
["bitfinex","SOLUSD",1760131067700,19.99999999,175.17,168.01,30.18937022]
["bitfinex","SOLUSD",1760131067904,3.58006896,175.23,168.01,30.18937022]
["bitfinex","SOLUSD",1760131067905,18.00990544,171.95,168.01,30.18937022]
["bitfinex","SOLUSD",1760131068108,1.95,171.94,168.03,30.6168022]
["bitfinex","SOLUSD",1760131068294,34.2,168.8,166.57,34.2]
["bitfinex","SOLUSD",1760131068493,34.2,168.8,159.33,79.5]
["bitfinex","SOLUSD",1760131068494,34.2,169.01,166.67,2.74376996]
["bitfinex","SOLUSD",1760131068800,34.2,169.01,166.68,29.68387952]
["bitfinex","SOLUSD",1760131068801,5.58565272,168.79,166.68,29.68387952]
["bitfinex","SOLUSD",1760131069001,34.2,169.01,166.69,0.67]
["bitfinex","SOLUSD",1760131069312,34.2,169.01,166.7,29.03555527]
["bitfinex","SOLUSD",1760131069612,34.2,169.01,159.0,810.58343]
["bitfinex","SOLUSD",1760131069613,7.6174413,168.8,166.72,29.10458264]
["bitfinex","SOLUSD",1760131069816,29.36406211,168.8,166.73,3.94423788]
["bitfinex","SOLUSD",1760131070000,29.72958338,168.8,166.73,12.0842522]
["bitfinex","SOLUSD",1760131070310,29.04146041,168.79,166.73,11.31809225]
["bitfinex","SOLUSD",1760131070513,29.79191479,168.78,166.74,12.07697022]
["bitfinex","SOLUSD",1760131070810,31.65097202,168.81,166.74,8.14001432]
["bitfinex","SOLUSD",1760131070811,29.73563942,168.76,166.74,8.14001432]
["bitfinex","SOLUSD",1760131070990,6.97246778,168.77,166.75,8.14001432]
["bitfinex","SOLUSD",1760131071186,29.81252233,168.75,166.75,12.64228138]
["bitfinex","SOLUSD",1760131071712,21.49411833,168.76,166.75,8.14001432]
["bitfinex","SOLUSD",1760131071895,2.87881586,168.74,166.75,8.14001432]
["bitfinex","SOLUSD",1760131072089,14.0,168.73,166.75,8.14001432]
["bitfinex","SOLUSD",1760131072292,14.0,168.73,166.76,15.73579806]
["bitfinex","SOLUSD",1760131072595,34.24,169.15,166.76,15.73579806]
["bitfinex","SOLUSD",1760131072596,11.46,168.86,166.76,8.2295142]
["bitfinex","SOLUSD",1760131072788,11.46,168.86,166.76,8.14001432]
["bitfinex","SOLUSD",1760131072989,9.10844203,168.89,166.77,5.48487891]
["bitfinex","SOLUSD",1760131073296,5.0,241.73,169.98,4.56]
["bitfinex","SOLUSD",1760131073609,18.01693591,172.15,169.99,0.08806348]
["bitfinex","SOLUSD",1760131073796,5.813,172.14,169.99,0.08806348]
["bitfinex","SOLUSD",1760131074309,22.37357163,176.57,169.47,12.11039322]
["bitfinex","SOLUSD",1760131074518,4.56,170.48,167.14,0.67]
["bitfinex","SOLUSD",1760131074813,5.813,172.58,170.48,4.55999999]
["bitfinex","SOLUSD",1760131075108,5.813,172.58,170.0,12.2054003]
["bitfinex","SOLUSD",1760131075310,5.813,172.44,169.26,16.54266024]
["bitfinex","SOLUSD",1760131075501,5.813,172.13,170.01,5.813]
["bitfinex","SOLUSD",1760131075897,0.94,172.12,170.01,0.813]
["bitfinex","SOLUSD",1760131076096,0.69,174.04,170.01,0.813]
["bitfinex","SOLUSD",1760131076502,5.75774833,173.86,170.01,0.813]
["bitfinex","SOLUSD",1760131076707,2.83674517,174.03,170.01,0.813]
["bitfinex","SOLUSD",1760131076903,0.69,175.13,170.02,0.85637971]
["bitfinex","SOLUSD",1760131077305,5.813,174.15,170.02,0.85637971]
["bitfinex","SOLUSD",1760131077507,0.94,174.14,170.02,0.85637971]
["bitfinex","SOLUSD",1760131077693,5.813,174.15,170.02,0.85637971]
["bitfinex","SOLUSD",1760131077890,29.62136871,177.59,170.02,0.18637971]
["bitfinex","SOLUSD",1760131078116,5.813,177.21,170.03,0.76859592]
["bitfinex","SOLUSD",1760131078300,5.813,174.65,170.03,0.76859592]
["bitfinex","SOLUSD",1760131078612,2.8428083,174.66,170.04,44.41423758]
["bitfinex","SOLUSD",1760131078811,2.8428083,174.66,170.04,7.15423758]
["bitfinex","SOLUSD",1760131079009,0.2,174.65,170.04,7.15423758]
["bitfinex","SOLUSD",1760131079213,0.29176282,177.94,170.04,7.15423758]
["bitfinex","SOLUSD",1760131079413,12.73980513,177.94,170.36,57.83969006]
["bitfinex","SOLUSD",1760131079618,0.2,174.82,170.36,23.47969006]
["bitfinex","SOLUSD",1760131079997,0.2,174.82,170.76,23.42468962]
["bitfinex","SOLUSD",1760131080522,0.2,174.82,170.83,23.41509102]
["bitfinex","SOLUSD",1760131080896,0.06,174.81,170.83,23.41509102]
["bitfinex","SOLUSD",1760131081301,0.2,174.82,170.84,0.08736244]
["bitfinex","SOLUSD",1760131081498,0.66,175.63,170.84,0.08736244]
["bitfinex","SOLUSD",1760131081899,1869.083,173.63,170.84,0.08736244]
["bitfinex","SOLUSD",1760131082100,1869.083,173.63,170.2,12.03385851]
["bitfinex","SOLUSD",1760131082313,1863.2,173.63,170.2,12.03385851]
["bitfinex","SOLUSD",1760131082511,1857.56221451,173.63,170.2,12.03385851]
["bitfinex","SOLUSD",1760131083018,618.44613741,170.86,168.94,34.32]
["bitfinex","SOLUSD",1760131083197,611.27049628,170.86,168.55,34.32]
["bitfinex","SOLUSD",1760131083398,453.72095393,170.86,168.91,14.760255]
["bitfinex","SOLUSD",1760131083623,453.72095393,170.86,168.55,34.32]
["bitfinex","SOLUSD",1760131083823,452.57373286,170.86,168.89,15.04642321]
["bitfinex","SOLUSD",1760131083999,449.2188732,170.86,168.53,34.32]
["bitfinex","SOLUSD",1760131084322,446.35694374,170.86,168.53,34.32]
["bitfinex","SOLUSD",1760131084799,446.35694374,170.86,168.55,0.46]
["bitfinex","SOLUSD",1760131085001,78.68,170.85,167.62,34.32]
["bitfinex","SOLUSD",1760131085307,446.2701583,170.86,166.88,34.32]
["bitfinex","SOLUSD",1760131085505,446.2701583,170.86,167.53,0.46]
["bitfinex","SOLUSD",1760131085721,446.2701583,170.86,166.88,34.32]
["bitfinex","SOLUSD",1760131085904,78.68,170.85,166.88,34.32]
["bitfinex","SOLUSD",1760131086099,44.84,170.84,166.88,34.32]
["bitfinex","SOLUSD",1760131086319,0.66,172.16,166.88,34.32]
["bitfinex","SOLUSD",1760131086506,25.56,172.15,167.32,14.87299093]
["bitfinex","SOLUSD",1760131086816,3.74,172.14,167.01,34.34]
["bitfinex","SOLUSD",1760131087137,0.62,172.13,167.1,15.24750707]
["bitfinex","SOLUSD",1760131087425,2.89961618,170.85,166.88,34.32]
["bitfinex","SOLUSD",1760131087620,17.87416587,172.99,170.73,13.078427]
["bitfinex","SOLUSD",1760131087829,17.87416587,172.99,170.02,28.25101211]
["bitfinex","SOLUSD",1760131088030,2.91307631,173.26,168.46,28.03104853]
["bitfinex","SOLUSD",1760131088208,2.81758453,173.25,170.02,4.58]
["bitfinex","SOLUSD",1760131088519,2.81758453,173.25,170.03,34.36]
["bitfinex","SOLUSD",1760131088713,34.36,170.04,169.39,29.4812049]
["bitfinex","SOLUSD",1760131088915,2.81758453,173.25,169.17,28.86076161]
["bitfinex","SOLUSD",1760131088916,17.99100449,173.24,169.17,28.86076161]
["bitfinex","SOLUSD",1760131089117,2.96,173.23,170.01,29.70369389]
["bitfinex","SOLUSD",1760131089420,2.81758453,173.25,167.57,52.60501703]
["bitfinex","SOLUSD",1760131089640,3.62,173.22,167.57,52.60501703]
["bitfinex","SOLUSD",1760131089832,2.81758453,173.25,169.13,28.10581979]
["bitfinex","SOLUSD",1760131090034,18.01801801,173.24,169.15,44.96278724]
["bitfinex","SOLUSD",1760131090231,1.7,173.23,167.59,48.79425106]
["bitfinex","SOLUSD",1760131090529,8.30273883,173.21,169.16,52.12463957]
["bitfinex","SOLUSD",1760131090829,2.92317041,173.22,169.16,41.9471951]
["bitfinex","SOLUSD",1760131091134,12.52980519,177.95,169.18,28.77807621]
["bitfinex","SOLUSD",1760131091314,28.46920647,179.89,168.72,52.51947597]
["bitfinex","SOLUSD",1760131091512,28.2883415,179.84,168.72,52.51947597]
["bitfinex","SOLUSD",1760131091830,2.91496096,175.8,168.74,51.92192025]
["bitfinex","SOLUSD",1760131092015,0.66,175.79,166.77,28.41315807]
["bitfinex","SOLUSD",1760131092223,0.66,175.79,166.78,55.27803618]
["bitfinex","SOLUSD",1760131092416,0.66,175.79,166.78,55.34997031]
["bitfinex","SOLUSD",1760131092621,5.813,175.78,166.78,55.34997031]
["bitfinex","SOLUSD",1760131092910,4.13644189,175.77,166.78,55.34997031]
["bitfinex","SOLUSD",1760131093110,7.11669611,175.75,171.86,3.58365262]
["bitfinex","SOLUSD",1760131093326,7.10388473,175.73,166.78,52.05267065]
["bitfinex","SOLUSD",1760131093519,2.62,175.72,167.28,4.58]
["bitfinex","SOLUSD",1760131093721,0.66,175.71,169.17,52.56502671]
["bitfinex","SOLUSD",1760131093907,7.01252832,175.69,169.19,28.76792645]
["bitfinex","SOLUSD",1760131094233,0.66,175.68,169.21,52.7698315]
["bitfinex","SOLUSD",1760131094424,1.78,175.71,169.12,44.0297925]
["bitfinex","SOLUSD",1760131094425,0.66,175.67,169.12,44.0297925]
["bitfinex","SOLUSD",1760131094613,0.66,175.66,166.77,46.70807273]
["bitfinex","SOLUSD",1760131094810,0.66,175.66,166.76,5.0]
["bitfinex","SOLUSD",1760131094811,9.60663478,175.76,166.79,52.96445478]
["bitfinex","SOLUSD",1760131095011,9.60663478,175.76,169.09,52.41641734]
["bitfinex","SOLUSD",1760131095222,34.48,169.1,169.09,53.53853748]
["bitfinex","SOLUSD",1760131095526,29.68241762,174.82,169.09,28.53089404]
["bitfinex","SOLUSD",1760131095828,0.66,174.83,169.1,52.47434381]
["bitfinex","SOLUSD",1760131096038,18.21272462,174.81,169.1,52.47434381]
["bitfinex","SOLUSD",1760131096333,18.21272462,174.81,169.08,23.65744026]
["bitfinex","SOLUSD",1760131096535,2.44,174.8,169.08,23.65744026]
["bitfinex","SOLUSD",1760131096834,18.21272462,174.81,169.09,5.23604116]
["bitfinex","SOLUSD",1760131097034,11.21272462,174.81,169.09,5.23604116]
["bitfinex","SOLUSD",1760131097222,0.66,174.8,169.09,5.23604116]
["bitfinex","SOLUSD",1760131097423,0.66,174.79,169.09,5.23604116]
["bitfinex","SOLUSD",1760131097732,1e-08,174.81,169.11,44.86052825]
["bitfinex","SOLUSD",1760131097918,1e-08,174.81,169.13,47.7283271]
["bitfinex","SOLUSD",1760131098112,1e-08,174.81,169.13,52.3472564]
["bitfinex","SOLUSD",1760131098314,1e-08,174.81,169.15,29.24215682]
["bitfinex","SOLUSD",1760131098513,0.26,174.8,169.15,29.24215682]
["bitfinex","SOLUSD",1760131098720,4.30606388,174.79,169.17,29.56519114]
["bitfinex","SOLUSD",1760131099035,0.52,174.78,169.19,29.5248971]
["bitfinex","SOLUSD",1760131099334,0.54,174.77,169.21,36.38543469]
["bitfinex","SOLUSD",1760131099631,0.54,174.77,168.48,28.38702607]
["bitfinex","SOLUSD",1760131099828,3.02735592,174.76,168.5,52.04974988]
["bitfinex","SOLUSD",1760131100027,0.48,174.75,168.52,52.29919375]
["bitfinex","SOLUSD",1760131100340,2.72735592,174.74,168.55,23.73183031]
["bitfinex","SOLUSD",1760131100513,5.45471184,174.74,168.57,52.26821812]
["bitfinex","SOLUSD",1760131100713,5.45471184,174.74,168.59,52.55443949]
["bitfinex","SOLUSD",1760131100919,0.64,174.73,168.61,52.66975627]
["bitfinex","SOLUSD",1760131101116,0.64,174.73,168.62,25.46841127]
["bitfinex","SOLUSD",1760131101320,2.72735592,174.72,168.62,19.27553374]
["bitfinex","SOLUSD",1760131101541,8.18206776,174.72,168.92,0.1]
["bitfinex","SOLUSD",1760131101831,8.18206776,174.72,168.93,3.27553757]
["bitfinex","SOLUSD",1760131101832,2.9684183,174.71,168.93,3.27553757]
["bitfinex","SOLUSD",1760131102038,9.8231062,174.7,168.94,2.02705612]
["bitfinex","SOLUSD",1760131102215,8.84206776,174.69,168.48,11.103102]
["bitfinex","SOLUSD",1760131102414,0.66,174.68,168.48,9.79881002]
["bitfinex","SOLUSD",1760131102617,4.30544201,174.67,168.47,52.22354491]
["bitfinex","SOLUSD",1760131102815,0.66,174.66,168.47,29.28354491]
["bitfinex","SOLUSD",1760131103027,0.66,174.65,166.77,42.59500937]
["bitfinex","SOLUSD",1760131103239,0.66,174.64,166.78,45.64234422]
["bitfinex","SOLUSD",1760131103531,9.75899499,174.63,166.79,28.53049373]
["bitfinex","SOLUSD",1760131103737,1e-08,174.81,166.83,28.76605117]
["bitfinex","SOLUSD",1760131103940,1.06,174.8,166.81,52.41476717]
["bitfinex","SOLUSD",1760131104230,7.57895911,174.79,166.84,43.95893099]
["bitfinex","SOLUSD",1760131104431,4.21015493,174.78,166.86,52.3167268]
["bitfinex","SOLUSD",1760131104732,8.30695911,174.77,166.89,52.39780898]
["bitfinex","SOLUSD",1760131104944,0.66,174.76,166.91,40.87019167]
["bitfinex","SOLUSD",1760131105239,9.70585933,174.75,166.94,52.61568499]
["bitfinex","SOLUSD",1760131105447,0.66,174.74,166.99,46.68167666]
["bitfinex","SOLUSD",1760131105727,9.59363711,174.73,167.02,28.72113416]
["bitfinex","SOLUSD",1760131105934,9.59363711,174.73,167.04,52.81811923]
["bitfinex","SOLUSD",1760131105935,0.66,174.72,167.04,52.81811923]
["bitfinex","SOLUSD",1760131106121,1.94923033,174.71,166.91,28.74052291]
["bitfinex","SOLUSD",1760131106314,29.63157895,174.7,166.76,10.18696997]
["bitfinex","SOLUSD",1760131106514,29.43553459,174.68,166.59,31.8639869]
["bitfinex","SOLUSD",1760131106740,29.06144549,174.66,166.77,8.78938877]
["bitfinex","SOLUSD",1760131106938,30.65991312,174.62,166.0,11.76475133]
["bitfinex","SOLUSD",1760131107126,30.17135798,174.6,165.76,0.5]
["bitfinex","SOLUSD",1760131107323,30.60385684,174.58,166.01,24.09493403]
["bitfinex","SOLUSD",1760131107514,30.33009996,174.56,166.01,18.37493403]
["bitfinex","SOLUSD",1760131107722,30.3878301,174.54,166.04,41.69735899]
["bitfinex","SOLUSD",1760131107916,30.94599343,174.52,166.04,41.69735899]
["bitfinex","SOLUSD",1760131108112,30.58696483,174.5,166.04,41.69735899]
["bitfinex","SOLUSD",1760131108317,30.21529489,174.48,166.02,18.47575057]
["bitfinex","SOLUSD",1760131108530,30.90956783,174.46,166.02,18.47575057]
["bitfinex","SOLUSD",1760131108947,3.55015493,174.63,166.03,0.67]
["bitfinex","SOLUSD",1760131108948,30.78299528,174.44,166.03,0.67]
["bitfinex","SOLUSD",1760131109132,26.72665261,174.43,166.03,0.67]
["bitfinex","SOLUSD",1760131109331,26.72665261,174.43,166.04,15.49002065]
["bitfinex","SOLUSD",1760131109520,26.72665261,174.43,166.06,52.24852183]
["bitfinex","SOLUSD",1760131109722,30.70480075,174.42,166.07,8.96615338]
["bitfinex","SOLUSD",1760131109937,30.70480075,174.42,166.02,0.47575057]
["bitfinex","SOLUSD",1760131109938,30.16941504,174.4,166.09,39.07615621]
["bitfinex","SOLUSD",1760131110138,30.19381669,174.38,166.11,40.16128772]
["bitfinex","SOLUSD",1760131110348,30.56953984,174.36,166.13,45.89840382]
["bitfinex","SOLUSD",1760131110643,0.71,174.35,166.17,28.09505873]
["bitfinex","SOLUSD",1760131110823,0.71,174.34,166.17,2.84782565]
["bitfinex","SOLUSD",1760131111020,30.95797313,174.33,166.18,5.5750102]
["bitfinex","SOLUSD",1760131111339,30.76278946,174.31,166.18,5.5750102]
["bitfinex","SOLUSD",1760131111638,30.12009743,174.29,166.02,11.67180004]
["bitfinex","SOLUSD",1760131111837,30.65982234,174.27,166.04,28.04583751]
["bitfinex","SOLUSD",1760131112149,23.74072909,174.26,166.06,52.7088236]
["bitfinex","SOLUSD",1760131112320,2.97978502,174.28,166.08,52.83820514]
["bitfinex","SOLUSD",1760131112517,2.97978502,174.28,166.1,52.57459701]
["bitfinex","SOLUSD",1760131112836,19.17416502,174.27,166.12,52.23773251]
["bitfinex","SOLUSD",1760131113144,16.81416502,174.27,166.14,52.6805381]
["bitfinex","SOLUSD",1760131113322,3.55015493,174.26,166.17,28.4650672]
["bitfinex","SOLUSD",1760131113514,21.42319303,174.25,166.19,52.10554626]
["bitfinex","SOLUSD",1760131113713,30.59015439,174.24,166.21,52.55384058]
["bitfinex","SOLUSD",1760131113931,0.71,174.23,166.23,28.87525616]
["bitfinex","SOLUSD",1760131114136,30.22298904,174.21,166.03,52.96205476]
["bitfinex","SOLUSD",1760131114337,54.71778136,174.2,166.05,28.77611886]
["bitfinex","SOLUSD",1760131114541,30.02299247,174.18,166.06,52.61789041]
["bitfinex","SOLUSD",1760131114839,30.16364429,174.16,166.07,52.14635266]
["bitfinex","SOLUSD",1760131115050,30.71109362,174.14,166.07,52.14635266]
["bitfinex","SOLUSD",1760131115225,3.55015493,174.11,166.08,34.2494892]
["bitfinex","SOLUSD",1760131115427,3.55015493,174.11,166.02,0.25676077]
["bitfinex","SOLUSD",1760131115428,30.16124491,174.09,166.05,52.30475754]
["bitfinex","SOLUSD",1760131115621,30.6643338,174.07,166.03,29.26573111]
["bitfinex","SOLUSD",1760131115816,30.66304631,174.05,166.05,37.60097655]
["bitfinex","SOLUSD",1760131116153,30.61292012,174.03,166.02,0.38998283]
["bitfinex","SOLUSD",1760131116319,30.15481355,174.01,166.02,0.38998283]
["bitfinex","SOLUSD",1760131116516,4.64,166.03,166.02,0.38998283]
["bitfinex","SOLUSD",1760131116720,0.71,169.14,166.03,9.12977306]
["bitfinex","SOLUSD",1760131116946,0.81,169.13,166.03,9.12977306]
["bitfinex","SOLUSD",1760131117125,0.71,170.1,166.02,4.06783841]
["bitfinex","SOLUSD",1760131117327,0.12,170.09,166.02,0.25676077]
["bitfinex","SOLUSD",1760131117528,3.55015493,172.2,166.04,36.91762139]
["bitfinex","SOLUSD",1760131117730,3.20064858,170.08,166.06,48.24978545]
["bitfinex","SOLUSD",1760131117932,3.20064858,170.08,166.07,53.68178216]
["bitfinex","SOLUSD",1760131118138,3.20064858,170.08,166.03,53.23615327]
["bitfinex","SOLUSD",1760131118322,0.71,170.07,166.03,53.23615327]
["bitfinex","SOLUSD",1760131118524,3.20064858,170.08,166.03,53.23615327]
["bitfinex","SOLUSD",1760131118724,0.06848459,170.05,166.03,53.23615327]
["bitfinex","SOLUSD",1760131118939,0.71,170.04,166.03,53.23615327]
["bitfinex","SOLUSD",1760131119142,0.99,170.03,166.03,53.23615327]
["bitfinex","SOLUSD",1760131119342,0.71,170.02,166.03,53.23615327]
["bitfinex","SOLUSD",1760131119549,0.71,170.01,166.03,53.23615327]
["bitfinex","SOLUSD",1760131119755,0.71,170.0,166.03,53.23615327]
["bitfinex","SOLUSD",1760131119934,0.71,169.99,166.03,53.23615327]
["bitfinex","SOLUSD",1760131120142,0.71,169.98,165.01,35.27573619]
["bitfinex","SOLUSD",1760131120338,0.71,169.97,165.01,35.27573619]
["bitfinex","SOLUSD",1760131120650,0.71,169.96,166.05,29.29040383]
["bitfinex","SOLUSD",1760131120953,0.36020575,169.95,166.07,29.98613674]
["bitfinex","SOLUSD",1760131121139,0.28,170.03,166.08,35.8836971]
["bitfinex","SOLUSD",1760131121344,0.28,170.03,166.1,32.79490067]
["bitfinex","SOLUSD",1760131121539,0.28,170.03,165.0,67.884612]
["bitfinex","SOLUSD",1760131121540,3.55015493,170.01,166.12,36.84514977]
["bitfinex","SOLUSD",1760131121739,1.74239999,170.0,166.14,37.48962308]
["bitfinex","SOLUSD",1760131121937,21.97088954,170.0,166.16,30.31732113]
["bitfinex","SOLUSD",1760131122258,2.06,169.99,166.18,31.79230407]
["bitfinex","SOLUSD",1760131122563,18.48422287,169.98,166.19,0.35]
["bitfinex","SOLUSD",1760131122855,18.48422287,169.98,165.73,29.00965893]
["bitfinex","SOLUSD",1760131123038,3.88788181,169.96,165.09,51.7872442]
["bitfinex","SOLUSD",1760131123363,3.55015493,170.01,165.75,29.85080271]
["bitfinex","SOLUSD",1760131123364,18.69087202,169.95,165.75,29.85080271]
["bitfinex","SOLUSD",1760131123655,18.69087202,169.95,165.86,0.1]
["bitfinex","SOLUSD",1760131123656,4.26015493,169.94,165.86,0.1]
["bitfinex","SOLUSD",1760131123857,4.26015493,169.94,165.88,29.94160435]
["bitfinex","SOLUSD",1760131124159,0.71,169.93,165.89,0.35]
["bitfinex","SOLUSD",1760131124351,19.9383126,169.92,165.9,29.61659952]
["bitfinex","SOLUSD",1760131124553,19.9383126,169.92,165.91,30.43820422]
["bitfinex","SOLUSD",1760131124855,19.9383126,169.92,165.92,0.67]
["bitfinex","SOLUSD",1760131125547,19.9383126,169.92,165.86,0.1]
["bitfinex","SOLUSD",1760131125548,0.70272032,169.91,165.86,0.1]
["bitfinex","SOLUSD",1760131125860,25.47201693,169.9,165.86,0.1]
["bitfinex","SOLUSD",1760131126035,25.47201693,169.9,165.01,54.13412513]
["bitfinex","SOLUSD",1760131126231,2.82,169.89,165.03,53.25899555]
["bitfinex","SOLUSD",1760131126557,0.71,169.88,165.05,54.16211205]
["bitfinex","SOLUSD",1760131126738,18.69111693,169.87,165.07,53.47783644]
["bitfinex","SOLUSD",1760131127052,5.813,169.91,165.09,54.13907853]
["bitfinex","SOLUSD",1760131127251,5.813,169.91,169.9,0.26144758]
["bitfinex","SOLUSD",1760131127460,5.813,169.91,167.58,0.67]
["bitfinex","SOLUSD",1760131127636,3.64333675,169.91,167.58,0.67]
["bitfinex","SOLUSD",1760131127840,3.34933675,169.91,167.58,0.67]
["bitfinex","SOLUSD",1760131128239,3.34933675,170.07,167.58,0.67]
["bitfinex","SOLUSD",1760131128438,4.2742552,169.95,167.58,0.67]
["bitfinex","SOLUSD",1760131128660,1.54,169.94,167.58,0.67]
["bitfinex","SOLUSD",1760131128832,2.72735592,169.93,167.59,0.7]
["bitfinex","SOLUSD",1760131129345,2.72735592,169.93,165.0,67.884612]
["bitfinex","SOLUSD",1760131129346,0.69,169.92,167.6,0.7]
["bitfinex","SOLUSD",1760131129540,6.11374079,169.91,166.34,30.27753302]
["bitfinex","SOLUSD",1760131129737,1.65,169.9,166.55,4.20804697]
["bitfinex","SOLUSD",1760131129935,5.44332883,169.89,166.55,0.85871022]
["bitfinex","SOLUSD",1760131130136,3.34933675,170.07,165.0,67.884612]
["bitfinex","SOLUSD",1760131130137,0.69,169.88,165.02,29.26199203]
["bitfinex","SOLUSD",1760131130336,3.34933675,170.07,166.35,5.44332883]
["bitfinex","SOLUSD",1760131130536,0.69,170.06,166.36,30.20993244]
["bitfinex","SOLUSD",1760131130764,4.06937323,170.05,166.36,32.36613761]
["bitfinex","SOLUSD",1760131130987,2.27082919,170.04,166.36,30.20993244]
["bitfinex","SOLUSD",1760131131140,0.34,170.03,166.36,30.20993244]
["bitfinex","SOLUSD",1760131131460,8.00103574,170.02,166.36,0.63969916]
["bitfinex","SOLUSD",1760131131665,0.84,170.01,166.37,34.53721365]
["bitfinex","SOLUSD",1760131131852,6.10004233,170.0,166.37,34.53721365]
["bitfinex","SOLUSD",1760131132035,0.69,169.99,166.37,34.53721365]
["bitfinex","SOLUSD",1760131132240,7.41657102,169.98,166.37,34.53721365]
["bitfinex","SOLUSD",1760131132437,0.69,169.97,166.37,34.53721365]
["bitfinex","SOLUSD",1760131132735,0.69,169.97,166.35,5.44332883]
["bitfinex","SOLUSD",1760131132736,6.07575253,169.96,166.38,38.41784802]
["bitfinex","SOLUSD",1760131132951,0.48,169.95,166.38,9.11270155]
["bitfinex","SOLUSD",1760131133156,0.0878724,169.94,166.41,38.72121731]
["bitfinex","SOLUSD",1760131133473,2.99467257,169.96,166.41,38.72121731]
["bitfinex","SOLUSD",1760131133652,0.36,169.93,166.41,38.72121731]
["bitfinex","SOLUSD",1760131133959,4.43582219,169.92,166.41,38.72121731]
["bitfinex","SOLUSD",1760131134162,0.34,169.92,166.41,9.2056883]
["bitfinex","SOLUSD",1760131134957,2.99467257,169.96,166.41,9.2056883]
["bitfinex","SOLUSD",1760131135155,0.28,169.91,166.41,9.2056883]
["bitfinex","SOLUSD",1760131135460,0.69,169.9,166.41,9.2056883]
["bitfinex","SOLUSD",1760131135669,0.69,169.89,166.41,9.2056883]
["bitfinex","SOLUSD",1760131135868,0.28,169.91,166.41,9.2056883]
["bitfinex","SOLUSD",1760131135869,8.02052169,169.88,166.41,9.2056883]
["bitfinex","SOLUSD",1760131136169,0.58655597,169.86,166.41,9.2056883]
["bitfinex","SOLUSD",1760131136342,7.43534613,169.85,166.42,38.29518752]
["bitfinex","SOLUSD",1760131136545,4.68,166.43,166.42,23.4108671]
["bitfinex","SOLUSD",1760131136743,0.69,169.3,167.76,4.68]
["bitfinex","SOLUSD",1760131136963,23.79473338,169.29,166.7,18.26150155]
["bitfinex","SOLUSD",1760131137272,4.02407376,169.28,166.72,37.04291216]
["bitfinex","SOLUSD",1760131137460,4.09,169.27,166.72,37.04291216]
["bitfinex","SOLUSD",1760131137653,0.69,169.26,166.72,8.00562342]
["bitfinex","SOLUSD",1760131137842,3.4,169.27,166.73,26.70809761]
["bitfinex","SOLUSD",1760131138045,6.69499656,169.26,166.73,26.70809761]
["bitfinex","SOLUSD",1760131138267,0.67,169.25,166.74,16.92429571]
["bitfinex","SOLUSD",1760131138481,6.49479205,169.24,166.75,34.86375837]
["bitfinex","SOLUSD",1760131138668,6.49479205,169.24,166.37,7.775311]
["bitfinex","SOLUSD",1760131138669,15.83556616,169.23,166.38,29.93641592]
["bitfinex","SOLUSD",1760131138865,15.16556616,169.23,166.38,29.24220911]
["bitfinex","SOLUSD",1760131139167,1.77033557,169.85,166.38,29.24220911]
["bitfinex","SOLUSD",1760131139471,1.77033557,169.85,166.38,30.7074091]
["bitfinex","SOLUSD",1760131139671,1.77033557,170.61,166.37,6.94658045]
["bitfinex","SOLUSD",1760131139848,2.98144715,170.62,166.38,0.69]
["bitfinex","SOLUSD",1760131140370,3.16986725,170.61,166.38,69.64790835]
["bitfinex","SOLUSD",1760131140580,3.16986725,170.61,166.39,0.69]
["bitfinex","SOLUSD",1760131140766,6.1206856,170.61,166.38,68.95790835]
["bitfinex","SOLUSD",1760131141068,6.1206856,170.61,166.39,83.92411066]
["bitfinex","SOLUSD",1760131141281,6.1206856,170.61,166.4,23.58958291]
["bitfinex","SOLUSD",1760131141456,0.64,170.6,166.41,23.65433434]
["bitfinex","SOLUSD",1760131141657,2.98144715,170.62,166.42,23.98651917]
["bitfinex","SOLUSD",1760131141965,4.19111128,170.59,166.44,53.39654316]
["bitfinex","SOLUSD",1760131142172,3.17952569,170.61,166.46,24.02979694]
["bitfinex","SOLUSD",1760131142378,2.95952569,170.61,166.47,24.71835345]
["bitfinex","SOLUSD",1760131142565,0.22,170.6,166.48,24.71691013]
["bitfinex","SOLUSD",1760131142873,2.95952569,170.61,166.49,23.77238525]
["bitfinex","SOLUSD",1760131143048,2.95952569,170.61,166.5,30.0160208]
["bitfinex","SOLUSD",1760131143247,3.81681517,170.6,166.51,27.82967314]
["bitfinex","SOLUSD",1760131143552,2.95952569,170.61,166.52,26.95754183]
["bitfinex","SOLUSD",1760131143752,0.22,170.6,166.53,35.4361516]
["bitfinex","SOLUSD",1760131143975,0.22,170.6,166.54,35.83540996]
["bitfinex","SOLUSD",1760131144146,0.22,170.6,166.54,33.43454676]
["bitfinex","SOLUSD",1760131144474,2.97236264,170.6,166.55,87.9081513]
["bitfinex","SOLUSD",1760131144782,2.97236264,170.6,166.56,18.93393622]
["bitfinex","SOLUSD",1760131144972,2.97236264,170.6,166.57,17.33053324]
["bitfinex","SOLUSD",1760131145152,2.97236264,170.6,166.58,17.33053324]
["bitfinex","SOLUSD",1760131145354,2.97236264,170.6,166.59,17.33053324]
["bitfinex","SOLUSD",1760131145750,2.97236264,170.6,166.6,86.27202211]
["bitfinex","SOLUSD",1760131145954,2.97236264,170.6,166.61,17.5003346]
["bitfinex","SOLUSD",1760131146151,2.97236264,170.6,166.62,19.4113192]
["bitfinex","SOLUSD",1760131146361,2.97236264,170.6,166.63,19.22221497]
["bitfinex","SOLUSD",1760131146552,1.52941651,170.6,166.64,19.22221497]
["bitfinex","SOLUSD",1760131146863,0.12,170.59,166.65,88.34153176]
["bitfinex","SOLUSD",1760131147057,0.12,170.59,166.66,19.22221497]
["bitfinex","SOLUSD",1760131147248,0.2,170.79,166.67,19.22221497]
["bitfinex","SOLUSD",1760131147673,0.2,170.79,166.68,87.72651679]
["bitfinex","SOLUSD",1760131147973,0.2,170.79,166.69,19.49871068]
["bitfinex","SOLUSD",1760131148174,0.2,170.79,166.7,19.3087237]
["bitfinex","SOLUSD",1760131148475,0.2,170.79,166.69,51.17187679]
["bitfinex","SOLUSD",1760131148669,0.2,170.79,166.71,55.88724647]
["bitfinex","SOLUSD",1760131148969,0.2,170.79,166.71,56.25962095]
["bitfinex","SOLUSD",1760131149172,0.2,170.79,166.53,29.59767371]
["bitfinex","SOLUSD",1760131149366,0.67,170.78,166.55,98.56687198]
["bitfinex","SOLUSD",1760131149582,0.06,170.77,166.55,68.94660416]
["bitfinex","SOLUSD",1760131149785,0.06,170.77,166.56,68.94246471]
["bitfinex","SOLUSD",1760131150090,7.313971,170.76,166.56,68.94246471]
["bitfinex","SOLUSD",1760131150293,6.99626297,170.76,166.57,0.69]
["bitfinex","SOLUSD",1760131150587,6.643971,170.76,166.57,0.69]
["bitfinex","SOLUSD",1760131150782,6.643971,170.76,166.56,98.84711378]
["bitfinex","SOLUSD",1760131150980,6.643971,170.76,166.58,68.93418731]
["bitfinex","SOLUSD",1760131151279,6.643971,170.76,166.58,98.93037657]
["bitfinex","SOLUSD",1760131151482,6.643971,170.76,166.59,30.41599426]
["bitfinex","SOLUSD",1760131151778,6.643971,170.76,166.6,0.69]
["bitfinex","SOLUSD",1760131152286,0.39,170.75,166.61,97.03083528]
["bitfinex","SOLUSD",1760131152474,0.39,170.74,166.61,97.03083528]
["bitfinex","SOLUSD",1760131152677,0.39,170.74,166.62,68.01210256]
["bitfinex","SOLUSD",1760131152874,6.643971,170.76,166.63,0.69]
["bitfinex","SOLUSD",1760131153383,6.643971,170.76,166.63,68.69802094]
["bitfinex","SOLUSD",1760131153575,0.74,170.75,166.64,0.69]
["bitfinex","SOLUSD",1760131153785,0.39,170.74,166.64,0.69]
["bitfinex","SOLUSD",1760131153974,0.39,170.73,166.64,0.69]
["bitfinex","SOLUSD",1760131154167,0.39,170.72,166.64,0.69]
["bitfinex","SOLUSD",1760131154472,0.39,170.71,166.65,0.69]
["bitfinex","SOLUSD",1760131154692,0.39,170.7,166.65,0.69]
["bitfinex","SOLUSD",1760131154872,1.17,170.69,166.65,54.37962001]
["bitfinex","SOLUSD",1760131155078,0.39,170.68,166.66,0.69]
["bitfinex","SOLUSD",1760131155275,0.78,170.69,166.66,54.37639851]
["bitfinex","SOLUSD",1760131155476,0.39,170.68,166.67,29.71169912]
["bitfinex","SOLUSD",1760131155677,0.39,170.67,166.67,82.70487651]
["bitfinex","SOLUSD",1760131155875,0.78,170.69,166.69,29.5028984]
["bitfinex","SOLUSD",1760131155876,0.39,170.68,166.69,29.5028984]
["bitfinex","SOLUSD",1760131156082,0.39,170.67,166.71,29.84961211]
["bitfinex","SOLUSD",1760131156388,0.39,170.67,166.67,53.68317739]
["bitfinex","SOLUSD",1760131156389,0.39,170.67,166.69,29.5028984]
["bitfinex","SOLUSD",1760131156694,0.39,170.66,166.73,29.10647033]
["bitfinex","SOLUSD",1760131156871,0.78,170.69,166.74,0.69]
["bitfinex","SOLUSD",1760131157066,0.39,170.68,166.74,54.35064037]
["bitfinex","SOLUSD",1760131157267,0.39,170.67,166.75,30.27636216]
["bitfinex","SOLUSD",1760131157481,0.39,170.66,166.77,29.20302854]
["bitfinex","SOLUSD",1760131157671,0.39,170.65,166.78,30.43729643]
["bitfinex","SOLUSD",1760131157868,0.39,170.64,166.8,29.43704369]
["bitfinex","SOLUSD",1760131158096,0.39,170.64,166.82,29.38687392]
["bitfinex","SOLUSD",1760131158386,0.39,170.63,166.84,29.56330197]
["bitfinex","SOLUSD",1760131158576,0.39,170.62,166.83,53.63169199]
["bitfinex","SOLUSD",1760131158789,6.643971,170.76,166.84,29.56330197]
["bitfinex","SOLUSD",1760131159095,0.78,170.75,166.86,29.8387051]
["bitfinex","SOLUSD",1760131159299,0.39,170.74,166.88,29.90644508]
["bitfinex","SOLUSD",1760131159476,0.39,170.73,166.88,29.90644508]
["bitfinex","SOLUSD",1760131159676,0.39,170.73,166.9,29.89399736]
["bitfinex","SOLUSD",1760131159907,0.78,170.75,166.92,29.00455786]
["bitfinex","SOLUSD",1760131160093,0.39,170.72,166.94,29.85997492]
["bitfinex","SOLUSD",1760131160291,0.39,170.71,166.95,30.21321886]
["bitfinex","SOLUSD",1760131160485,0.39,170.71,166.97,29.36929551]
["bitfinex","SOLUSD",1760131160682,0.78,170.75,166.99,29.86588735]
["bitfinex","SOLUSD",1760131160889,0.78,170.75,167.01,29.05034015]
["bitfinex","SOLUSD",1760131161088,0.39,170.74,167.03,29.71016442]
["bitfinex","SOLUSD",1760131161395,0.39,170.73,167.03,29.71016442]
["bitfinex","SOLUSD",1760131161775,0.39,170.73,167.05,29.62273575]
["bitfinex","SOLUSD",1760131161973,2.95340625,170.78,167.07,29.70046847]
["bitfinex","SOLUSD",1760131162174,2.95340625,170.78,167.09,29.31454577]
["bitfinex","SOLUSD",1760131162386,2.95340625,170.78,167.11,29.53315253]
["bitfinex","SOLUSD",1760131162586,2.95340625,170.78,167.13,29.31788833]
["bitfinex","SOLUSD",1760131162783,2.95340625,170.78,167.12,0.69]
["bitfinex","SOLUSD",1760131162784,2.95340625,170.78,167.15,29.99540949]
["bitfinex","SOLUSD",1760131162988,13.82340624,173.1,170.6,6.17659375]
["bitfinex","SOLUSD",1760131163197,13.82340624,173.1,167.16,0.69]
["bitfinex","SOLUSD",1760131163198,13.82340624,172.88,170.1,0.69]
["bitfinex","SOLUSD",1760131163375,2.9486582,170.77,170.48,6.17659375]
["bitfinex","SOLUSD",1760131163700,2.9486582,170.77,166.19,0.1]
["bitfinex","SOLUSD",1760131163701,4.86,170.76,170.6,6.17659375]
["bitfinex","SOLUSD",1760131163995,2.5,170.75,170.6,6.08790977]
["bitfinex","SOLUSD",1760131164205,2.5,170.75,166.19,0.1]
["bitfinex","SOLUSD",1760131164206,2.5,170.75,170.68,7.6e-07]
["bitfinex","SOLUSD",1760131164379,2.5,170.75,168.86,0.69]
["bitfinex","SOLUSD",1760131165481,2.93884789,170.93,170.78,0.1]
["bitfinex","SOLUSD",1760131165697,1.21780053,170.92,170.78,1e-08]
["bitfinex","SOLUSD",1760131166111,2.93884789,170.93,170.78,1e-08]
["bitfinex","SOLUSD",1760131166482,76.32,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131166803,2.93884789,170.93,170.78,1e-08]
["bitfinex","SOLUSD",1760131167016,106.09177182,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131167514,76.32,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131168213,151.26,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131168534,106.09177182,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131169007,188.19177182,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131169300,29.8280139,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131169508,31.0,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131169698,60.8280139,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131170013,3.13884789,170.93,170.78,1e-08]
["bitfinex","SOLUSD",1760131170889,0.2,170.93,170.78,1e-08]
["bitfinex","SOLUSD",1760131171106,35.92,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131171813,37.06,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131172199,66.11526995,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131172400,113.76,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131172996,76.7,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131173410,152.52,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131173791,76.7,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131173988,159.22,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131174317,2.93721402,170.92,170.79,4.28942047]
["bitfinex","SOLUSD",1760131174610,1.33892997,170.92,170.79,3.84942047]
["bitfinex","SOLUSD",1760131175018,0.2,170.93,170.79,3.84942047]
["bitfinex","SOLUSD",1760131175311,0.2,170.93,170.79,3.76066428]
["bitfinex","SOLUSD",1760131175818,0.2,170.92,170.79,3.76066428]
["bitfinex","SOLUSD",1760131176034,69.32,170.8,170.79,3.76066428]
["bitfinex","SOLUSD",1760131176603,65.0,170.8,170.79,3.76066428]
["bitfinex","SOLUSD",1760131176914,0.2,170.92,170.79,3.76066428]
["bitfinex","SOLUSD",1760131177301,19.99999999,171.69,171.47,3.53393376]
["bitfinex","SOLUSD",1760131177512,3.09741014,171.64,170.79,3.76066428]
["bitfinex","SOLUSD",1760131177693,3.09741014,171.64,170.79,2.59254233]
["bitfinex","SOLUSD",1760131177893,2.94776204,171.68,170.78,1e-08]
["bitfinex","SOLUSD",1760131178093,18.47483874,171.66,170.78,1e-08]
["bitfinex","SOLUSD",1760131178308,18.47483874,171.43,170.78,1e-08]
["bitfinex","SOLUSD",1760131178515,18.47483874,171.34,170.78,1e-08]
["bitfinex","SOLUSD",1760131178811,2.94776204,171.68,170.78,1e-08]
["bitfinex","SOLUSD",1760131179006,18.47483874,171.32,170.78,1e-08]
["bitfinex","SOLUSD",1760131179213,16.44,171.31,170.78,1e-08]
["bitfinex","SOLUSD",1760131179704,10.67150035,171.21,170.78,1e-08]
["bitfinex","SOLUSD",1760131179908,16.44,171.31,170.78,1e-08]
["bitfinex","SOLUSD",1760131180291,2.94776204,171.68,170.78,1e-08]
["bitfinex","SOLUSD",1760131180508,14.64,171.67,170.78,1e-08]
["bitfinex","SOLUSD",1760131180811,61.98,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131181012,66.98,170.79,170.78,1e-08]
["bitfinex","SOLUSD",1760131181608,10.67150035,171.41,170.79,7.94671302]
["bitfinex","SOLUSD",1760131181811,10.67150035,171.3,170.79,7.94671302]
["bitfinex","SOLUSD",1760131182112,10.67150035,171.48,170.79,7.94671302]
["bitfinex","SOLUSD",1760131182308,10.67150035,171.31,170.79,7.94671302]
["bitfinex","SOLUSD",1760131182511,2.94776204,171.68,170.79,7.94671302]
["bitfinex","SOLUSD",1760131183011,10.67150035,171.31,170.79,7.94671302]
["bitfinex","SOLUSD",1760131183208,10.67150035,171.22,170.79,7.94671302]
["bitfinex","SOLUSD",1760131183540,2.94776204,171.68,170.79,7.94671302]
["bitfinex","SOLUSD",1760131183541,9.52,171.21,170.79,7.94671302]
["bitfinex","SOLUSD",1760131183714,2.94776204,171.68,171.21,12.80623458]
["bitfinex","SOLUSD",1760131184211,10.67150035,171.4,171.21,12.80623458]
["bitfinex","SOLUSD",1760131184510,2.94776204,171.68,171.21,12.80623458]
["bitfinex","SOLUSD",1760131185100,2.94776204,171.68,171.21,5.33160731]
["bitfinex","SOLUSD",1760131185293,20.15086385,176.29,171.21,9.77692112]
["bitfinex","SOLUSD",1760131185498,3.28,174.2,171.21,5.00289619]
["bitfinex","SOLUSD",1760131185711,10.67150035,172.3,171.21,5.00289619]
["bitfinex","SOLUSD",1760131185899,10.67150035,171.96,171.21,5.00289619]
["bitfinex","SOLUSD",1760131186099,5.62270035,171.8,171.21,5.00289619]
["bitfinex","SOLUSD",1760131186308,5.62270035,171.71,171.21,5.00289619]
["bitfinex","SOLUSD",1760131186518,5.62270035,171.7,171.21,5.00289619]
["bitfinex","SOLUSD",1760131186711,5.62270035,171.57,171.21,5.00289619]
["bitfinex","SOLUSD",1760131186912,1.36140035,171.47,171.21,4.28289619]
["bitfinex","SOLUSD",1760131187212,14.21806195,171.64,171.21,4.28289619]
["bitfinex","SOLUSD",1760131187423,5.0,171.69,171.21,4.28289619]
["bitfinex","SOLUSD",1760131188125,8.53135816,242.46,171.21,4.28289619]
["bitfinex","SOLUSD",1760131188126,4.46,171.68,171.21,4.28289619]
["bitfinex","SOLUSD",1760131188422,4.46,171.68,165.0,92.12703624]
["bitfinex","SOLUSD",1760131188610,30.64867857,175.54,165.0,92.12703624]
["bitfinex","SOLUSD",1760131188611,20.0,173.3,165.0,92.12703624]
["bitfinex","SOLUSD",1760131188805,20.0,172.46,165.01,31.57291427]
["bitfinex","SOLUSD",1760131189015,20.0,172.12,165.01,55.81386936]
["bitfinex","SOLUSD",1760131189314,20.0,171.93,165.01,55.81386936]
["bitfinex","SOLUSD",1760131189510,20.0,171.94,165.01,55.81386936]
["bitfinex","SOLUSD",1760131189710,0.92,171.93,165.02,24.91948611]
["bitfinex","SOLUSD",1760131189915,0.92,171.93,165.03,0.79542409]
["bitfinex","SOLUSD",1760131190114,20.0,171.9,165.03,0.11542409]
["bitfinex","SOLUSD",1760131190300,20.0,171.72,165.04,29.25486374]
["bitfinex","SOLUSD",1760131190501,20.0,171.62,165.04,29.25486374]
["bitfinex","SOLUSD",1760131190702,12.19666161,171.46,169.26,7.80333838]
["bitfinex","SOLUSD",1760131190907,12.19666161,171.5,170.61,0.1]
["bitfinex","SOLUSD",1760131191103,12.19666161,171.38,169.48,7.80333838]
["bitfinex","SOLUSD",1760131191320,12.19666161,171.34,169.22,7.80333838]
["bitfinex","SOLUSD",1760131191499,12.19666161,171.35,169.21,7.80333838]
["bitfinex","SOLUSD",1760131191705,12.19666161,171.27,169.21,7.80333838]
["bitfinex","SOLUSD",1760131191903,12.19666161,171.34,169.34,7.80333838]
["bitfinex","SOLUSD",1760131192103,12.19666161,171.24,169.19,7.80333838]
["bitfinex","SOLUSD",1760131192312,4.92,171.33,169.2,3.9]
["bitfinex","SOLUSD",1760131192513,58.76,169.21,169.2,3.9]
["bitfinex","SOLUSD",1760131192715,3.92,169.21,169.14,15.60667677]
["bitfinex","SOLUSD",1760131192916,3.92,169.21,167.09,0.68]
["bitfinex","SOLUSD",1760131192917,4.39332322,171.19,169.21,3.91999999]
["bitfinex","SOLUSD",1760131193124,4.39332322,171.38,169.22,0.73510689]
["bitfinex","SOLUSD",1760131193432,29.0846787,171.36,169.42,15.60667677]
["bitfinex","SOLUSD",1760131193613,29.92135628,169.22,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131193927,29.09014759,171.85,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131194134,29.1440108,171.83,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131194313,29.04316706,172.55,169.21,0.68000751]
["bitfinex","SOLUSD",1760131194515,29.35490128,172.19,169.22,16.37748137]
["bitfinex","SOLUSD",1760131194726,29.74926243,172.02,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195028,62.84,169.23,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195223,29.94653475,169.37,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195406,133.5,198.47,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195407,29.006428,171.41,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195608,29.26795958,174.18,169.22,16.37748137]
["bitfinex","SOLUSD",1760131195820,19.99999999,171.38,169.22,16.37748137]
["bitfinex","SOLUSD",1760131196125,29.77474047,171.26,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131196426,29.59928252,171.24,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131196735,49.59928251,171.24,169.22,3.92]
["bitfinex","SOLUSD",1760131196903,29.21112929,171.1,169.22,3.92]
["bitfinex","SOLUSD",1760131197237,29.60093394,171.09,169.22,3.92]
["bitfinex","SOLUSD",1760131197403,9.9,171.25,169.22,3.92]
["bitfinex","SOLUSD",1760131197404,29.59928252,171.24,169.22,1.01]
["bitfinex","SOLUSD",1760131197610,62.92,169.23,169.22,1.01]
["bitfinex","SOLUSD",1760131197809,74.24,169.23,169.22,1.01]
["bitfinex","SOLUSD",1760131198011,29.4263,170.9,169.22,1.01]
["bitfinex","SOLUSD",1760131198215,29.36366953,171.36,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131198409,29.62153322,170.91,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131198724,29.7372734,171.0,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131199029,49.87785811,171.02,169.22,3.92]
["bitfinex","SOLUSD",1760131199208,58.96,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131199630,114.98,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131200337,29.87215323,170.96,169.23,16.46575961]
["bitfinex","SOLUSD",1760131200338,19.99999999,170.68,169.23,16.46575961]
["bitfinex","SOLUSD",1760131200507,19.99999999,170.6,169.23,16.46575961]
["bitfinex","SOLUSD",1760131200714,19.99999999,170.5,169.23,16.46575961]
["bitfinex","SOLUSD",1760131201012,19.99999999,170.52,169.23,16.46575961]
["bitfinex","SOLUSD",1760131201220,29.87215323,170.96,169.23,16.46575961]
["bitfinex","SOLUSD",1760131201512,19.99999999,170.58,169.23,16.46575961]
["bitfinex","SOLUSD",1760131201827,29.69369886,174.2,169.23,16.46575961]
["bitfinex","SOLUSD",1760131202131,29.69369886,174.2,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131202132,19.99999999,170.66,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131202430,5.7,170.65,169.22,3.92]
["bitfinex","SOLUSD",1760131202612,58.96,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131203011,114.98,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131203232,49.35659141,170.98,169.22,3.92]
["bitfinex","SOLUSD",1760131203435,19.99999999,170.88,169.22,3.92]
["bitfinex","SOLUSD",1760131203619,19.99999999,170.83,169.22,3.92]
["bitfinex","SOLUSD",1760131203933,19.99999999,170.8,169.22,3.92]
["bitfinex","SOLUSD",1760131204109,29.59928252,171.24,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131204612,29.69369886,174.2,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131204932,29.73504393,171.23,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131205121,29.40506104,171.14,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131205328,29.7372734,171.0,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131205520,29.33490214,171.21,169.22,3.92]
["bitfinex","SOLUSD",1760131205713,9.94,171.22,169.22,3.92]
["bitfinex","SOLUSD",1760131205714,58.92,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131206045,70.22,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131206513,74.14,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131206707,40.76,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131206927,11.3,169.23,169.22,3.92]
["bitfinex","SOLUSD",1760131207133,29.81943846,171.05,169.23,11.3]
["bitfinex","SOLUSD",1760131207311,29.87215323,170.96,169.23,11.3]
["bitfinex","SOLUSD",1760131207510,19.99999999,170.87,169.23,11.3]
["bitfinex","SOLUSD",1760131208126,19.99999999,171.21,169.23,11.3]
["bitfinex","SOLUSD",1760131208325,19.99999999,170.83,169.23,11.3]
["bitfinex","SOLUSD",1760131208526,29.69369886,174.2,169.23,11.3]
["bitfinex","SOLUSD",1760131209042,19.99999999,171.18,169.23,11.3]
["bitfinex","SOLUSD",1760131209233,0.23425669,169.26,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131209417,9.96,169.25,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131210530,29.63081334,172.33,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131210844,19.99999999,170.87,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131211024,19.99999999,170.9,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131211227,19.99999999,170.72,169.22,3.9]
["bitfinex","SOLUSD",1760131211424,58.76,169.23,169.22,3.9]
["bitfinex","SOLUSD",1760131211819,19.99999999,170.67,169.22,3.9]
["bitfinex","SOLUSD",1760131212038,19.99999999,170.84,169.22,3.9]
["bitfinex","SOLUSD",1760131212334,19.99999999,170.61,169.22,3.9]
["bitfinex","SOLUSD",1760131212509,19.99999999,170.49,169.22,3.9]
["bitfinex","SOLUSD",1760131212715,19.99999999,170.58,169.22,3.9]
["bitfinex","SOLUSD",1760131213029,19.99999999,170.59,169.22,3.9]
["bitfinex","SOLUSD",1760131213212,5.7,170.6,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131213213,0.2,169.42,169.21,7.51e-06]
["bitfinex","SOLUSD",1760131213412,0.17,170.9,169.42,13.02]
["bitfinex","SOLUSD",1760131213629,19.99999999,170.53,169.42,13.02]
["bitfinex","SOLUSD",1760131213838,29.85565927,171.59,169.42,13.02]
["bitfinex","SOLUSD",1760131214134,19.99999999,170.51,169.42,13.02]
["bitfinex","SOLUSD",1760131214321,29.69369886,174.2,169.42,13.02]
["bitfinex","SOLUSD",1760131214634,19.99999999,170.35,169.42,13.02]
["bitfinex","SOLUSD",1760131214834,19.99999999,170.39,169.42,13.02]
["bitfinex","SOLUSD",1760131215037,0.17,171.46,169.42,13.02]
["bitfinex","SOLUSD",1760131215337,52.22985852,175.66,169.21,0.70000751]
["bitfinex","SOLUSD",1760131215338,19.99999999,170.63,169.43,0.7]
["bitfinex","SOLUSD",1760131215535,19.99999999,170.54,169.43,0.7]
["bitfinex","SOLUSD",1760131215711,29.66172265,171.89,169.43,0.7]
["bitfinex","SOLUSD",1760131215910,29.14226881,171.87,169.43,0.7]
["bitfinex","SOLUSD",1760131216139,19.99999999,170.61,169.43,0.7]
["bitfinex","SOLUSD",1760131216353,19.99999999,170.54,169.43,0.7]
["bitfinex","SOLUSD",1760131216638,29.15955983,171.77,169.44,3.92]
["bitfinex","SOLUSD",1760131216852,17.26999999,171.04,169.44,3.92]
["bitfinex","SOLUSD",1760131217016,4.92,171.03,169.44,3.92]
["bitfinex","SOLUSD",1760131217330,17.26999999,171.04,169.45,0.07233892]
["bitfinex","SOLUSD",1760131217538,17.26999999,171.24,169.24,0.07233465]
["bitfinex","SOLUSD",1760131217737,9.54,171.23,169.24,0.07233465]
["bitfinex","SOLUSD",1760131218035,17.26999999,170.78,169.24,0.07233465]
["bitfinex","SOLUSD",1760131218216,5.6,170.77,169.24,0.07233465]
["bitfinex","SOLUSD",1760131219336,0.68,170.76,169.24,0.07233465]
["bitfinex","SOLUSD",1760131219644,17.26999999,171.21,169.24,0.07233465]
["bitfinex","SOLUSD",1760131219842,9.4666616,170.83,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220020,9.4666616,170.64,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220219,9.20415106,170.69,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220420,9.20415106,170.66,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220632,7.93928303,174.42,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220633,9.20415106,171.2,169.24,0.07233465]
["bitfinex","SOLUSD",1760131220832,4.28903664,170.75,169.24,0.07233465]
["bitfinex","SOLUSD",1760131221025,4.28903664,170.41,169.24,0.07233465]
["bitfinex","SOLUSD",1760131221231,4.28903664,170.99,169.24,0.07233465]
["bitfinex","SOLUSD",1760131221446,3.46,170.98,169.24,0.07233465]
["bitfinex","SOLUSD",1760131221735,4.28903664,170.81,169.24,0.07233465]
["bitfinex","SOLUSD",1760131222038,16.48569824,170.83,169.24,0.07233465]
["bitfinex","SOLUSD",1760131222237,16.48569824,170.75,169.24,0.07233465]
["bitfinex","SOLUSD",1760131222642,16.48569824,170.69,169.24,0.07233465]
["bitfinex","SOLUSD",1760131222835,2.94461227,170.74,169.24,0.07233465]
["bitfinex","SOLUSD",1760131223428,2.73110185,170.74,169.24,0.07233465]
["bitfinex","SOLUSD",1760131223857,3.46,170.98,169.24,0.07233465]
["bitfinex","SOLUSD",1760131224140,3.64284984,170.95,169.24,0.07233465]
["bitfinex","SOLUSD",1760131224437,3.64284984,170.92,169.24,0.07233465]
["bitfinex","SOLUSD",1760131224826,2.566336,170.83,169.24,0.07233465]
["bitfinex","SOLUSD",1760131225019,29.08885773,172.25,169.24,0.07233465]
["bitfinex","SOLUSD",1760131225846,29.47937928,172.23,169.24,0.07233465]
["bitfinex","SOLUSD",1760131226045,4.24,172.24,169.24,0.07233465]
["bitfinex","SOLUSD",1760131226346,4.24,172.24,169.27,19.99999999]
["bitfinex","SOLUSD",1760131226539,3.92,169.28,169.27,19.99999999]
["bitfinex","SOLUSD",1760131226845,2.95466145,172.23,169.28,3.92]
["bitfinex","SOLUSD",1760131227242,0.52,172.22,169.23,0.1855985]
["bitfinex","SOLUSD",1760131227433,0.52,172.22,169.29,0.07240729]
["bitfinex","SOLUSD",1760131227630,0.52,172.22,169.24,0.07240302]
["bitfinex","SOLUSD",1760131227847,2.95466145,172.23,169.23,0.1855985]
["bitfinex","SOLUSD",1760131228032,0.42,172.22,169.24,0.07242869]
["bitfinex","SOLUSD",1760131228346,0.42,172.22,150.64,29.44]
["bitfinex","SOLUSD",1760131228533,0.42,172.22,169.03,19.99999999]
["bitfinex","SOLUSD",1760131228725,0.42,172.22,169.01,0.07252726]
["bitfinex","SOLUSD",1760131229048,0.42,172.22,169.01,0.07252297]
["bitfinex","SOLUSD",1760131229343,0.42,172.22,169.03,19.99999999]
["bitfinex","SOLUSD",1760131229547,0.42,172.22,169.04,0.07251439]
["bitfinex","SOLUSD",1760131229744,29.12604748,174.03,172.23,0.42]
["bitfinex","SOLUSD",1760131230050,29.12128944,174.97,169.0,5.17798418]
["bitfinex","SOLUSD",1760131230224,29.12128944,174.97,169.01,0.71]
["bitfinex","SOLUSD",1760131230426,2.93717635,173.51,169.01,0.78252726]
["bitfinex","SOLUSD",1760131230622,29.12128944,174.97,169.02,0.07252297]
["bitfinex","SOLUSD",1760131230830,29.12128944,174.97,169.02,0.07251868]
["bitfinex","SOLUSD",1760131231045,2.93952503,173.51,169.02,0.07251868]
["bitfinex","SOLUSD",1760131231238,2.34,173.5,169.02,0.07251868]
["bitfinex","SOLUSD",1760131232034,2.34,173.5,169.08,19.99999999]
["bitfinex","SOLUSD",1760131232229,2.34,173.5,169.09,0.07249294]
["bitfinex","SOLUSD",1760131232439,2.34,173.5,169.02,0.07248865]
["bitfinex","SOLUSD",1760131232653,0.19,173.49,169.02,0.07248865]
["bitfinex","SOLUSD",1760131232825,0.19,173.49,169.12,19.99999999]
["bitfinex","SOLUSD",1760131233030,0.19,173.49,169.13,0.07247579]
["bitfinex","SOLUSD",1760131233244,0.19,173.49,169.01,0.07247151]
["bitfinex","SOLUSD",1760131233638,0.19,173.49,169.07,19.99999999]
["bitfinex","SOLUSD",1760131233838,0.19,173.49,169.08,0.78249723]
["bitfinex","SOLUSD",1760131234038,2.34,173.5,169.09,0.07249294]
["bitfinex","SOLUSD",1760131234238,2.34,173.5,169.09,0.07248865]
["bitfinex","SOLUSD",1760131236555,2.34,173.5,169.1,3.9]
["bitfinex","SOLUSD",1760131237049,2.34,173.5,169.11,0.07248437]
["bitfinex","SOLUSD",1760131237235,2.34,173.5,169.01,0.07248008]
["bitfinex","SOLUSD",1760131237432,2.34,173.5,169.23,4.0]
["bitfinex","SOLUSD",1760131237630,2.34,173.5,169.24,0.07242869]
["bitfinex","SOLUSD",1760131237954,2.34,173.5,169.24,0.07242441]
["bitfinex","SOLUSD",1760131239559,0.19,173.49,169.24,0.07242441]
["bitfinex","SOLUSD",1760131240459,0.19,173.49,169.25,3.9]
["bitfinex","SOLUSD",1760131240760,0.19,173.49,169.26,0.07242013]
["bitfinex","SOLUSD",1760131240960,0.19,173.49,169.27,16.74763973]
["bitfinex","SOLUSD",1760131241143,29.34,169.28,169.27,16.74763973]
["bitfinex","SOLUSD",1760131241342,0.19,173.49,169.27,16.74763973]
["bitfinex","SOLUSD",1760131241848,62.58,169.28,169.27,16.74763973]
["bitfinex","SOLUSD",1760131242058,2.93879596,173.51,169.23,4.0]
["bitfinex","SOLUSD",1760131242358,2.93879596,173.51,169.24,0.07242869]
["bitfinex","SOLUSD",1760131242544,0.22,173.5,169.25,3.9]
["bitfinex","SOLUSD",1760131242749,0.22,173.5,169.26,0.07242013]
["bitfinex","SOLUSD",1760131243053,29.34,169.27,169.26,28.89539031]
["bitfinex","SOLUSD",1760131243252,2.93879596,173.51,169.27,10.73898175]
["bitfinex","SOLUSD",1760131243444,2.93879596,173.51,169.28,0.07241157]
["bitfinex","SOLUSD",1760131243644,2.93879596,173.51,169.29,0.71]
["bitfinex","SOLUSD",1760131243854,2.93879596,173.51,169.3,0.07240302]
["bitfinex","SOLUSD",1760131244061,2.93879596,173.51,169.3,0.07239874]
["bitfinex","SOLUSD",1760131244440,1.64,173.5,169.3,0.07239874]
["bitfinex","SOLUSD",1760131244640,1.64,173.5,169.31,3.9]
["bitfinex","SOLUSD",1760131244854,1.64,173.5,169.32,8.58573285]
["bitfinex","SOLUSD",1760131245058,1.64,173.5,169.33,0.78239019]
["bitfinex","SOLUSD",1760131245264,1.64,173.5,169.34,0.07238591]
["bitfinex","SOLUSD",1760131245457,1.64,173.5,169.35,1.31207027]
["bitfinex","SOLUSD",1760131245653,1.64,173.5,169.36,21.89867282]
["bitfinex","SOLUSD",1760131245851,1.64,173.5,169.37,0.07237309]
["bitfinex","SOLUSD",1760131246053,1.64,173.5,169.38,0.71]
["bitfinex","SOLUSD",1760131246250,1.64,173.5,169.39,0.07236454]
["bitfinex","SOLUSD",1760131246459,1.64,173.5,169.4,0.71]
["bitfinex","SOLUSD",1760131246668,1.64,173.5,169.41,0.072356]
["bitfinex","SOLUSD",1760131246843,1.64,173.5,169.42,22.70871562]
["bitfinex","SOLUSD",1760131247048,1.64,173.5,169.43,0.78234746]
["bitfinex","SOLUSD",1760131247348,1.64,173.5,169.44,0.07234319]
["bitfinex","SOLUSD",1760131247555,1.64,173.5,169.44,0.07233892]
["bitfinex","SOLUSD",1760131248343,1.64,173.5,169.45,3.9]
["bitfinex","SOLUSD",1760131248548,0.34,173.49,169.46,0.71]
["bitfinex","SOLUSD",1760131248753,29.38,169.47,169.46,0.71]
["bitfinex","SOLUSD",1760131248956,2.93879596,173.51,169.46,0.71]
["bitfinex","SOLUSD",1760131250267,3.645908,173.5,169.46,0.71]
["bitfinex","SOLUSD",1760131250464,62.72,169.47,169.46,0.07233038]
["bitfinex","SOLUSD",1760131250773,0.63,172.13,169.47,7.80333839]
["bitfinex","SOLUSD",1760131251079,0.63,172.13,169.46,0.07233038]
["bitfinex","SOLUSD",1760131252257,0.08,172.12,169.46,0.07233038]
["bitfinex","SOLUSD",1760131252660,0.63,172.11,169.46,0.07233038]
["bitfinex","SOLUSD",1760131253060,29.61540881,174.07,169.47,0.46329926]
["bitfinex","SOLUSD",1760131253868,29.80929146,174.08,169.47,0.46329926]
["bitfinex","SOLUSD",1760131254055,29.80929146,174.08,169.48,0.08790192]
["bitfinex","SOLUSD",1760131254256,0.2,174.08,169.49,18.25300532]
["bitfinex","SOLUSD",1760131254452,0.2,174.08,169.5,0.08789155]
["bitfinex","SOLUSD",1760131254659,2.46,174.07,169.51,23.18057582]
["bitfinex","SOLUSD",1760131254866,2.46,174.07,169.52,0.73788118]
["bitfinex","SOLUSD",1760131255079,29.23752678,174.06,169.53,0.087876]
["bitfinex","SOLUSD",1760131255365,3.92,169.53,169.47,0.46329926]
["bitfinex","SOLUSD",1760131255577,29.59695455,174.07,169.47,0.46329926]
["bitfinex","SOLUSD",1760131255952,29.59695455,174.07,169.48,0.65]
["bitfinex","SOLUSD",1760131256172,92.12,169.49,169.48,0.65]
["bitfinex","SOLUSD",1760131256556,88.2,169.49,169.48,0.65]
["bitfinex","SOLUSD",1760131256869,29.59695455,174.07,169.48,0.65]
["bitfinex","SOLUSD",1760131257068,29.59695455,174.07,169.49,0.08789674]
["bitfinex","SOLUSD",1760131257274,29.90969006,174.05,169.49,0.08789155]
["bitfinex","SOLUSD",1760131257454,29.90969006,174.05,169.5,0.65]
["bitfinex","SOLUSD",1760131257660,29.90969006,174.05,169.51,0.08788636]
["bitfinex","SOLUSD",1760131257862,29.90969006,174.05,169.52,3.9]
["bitfinex","SOLUSD",1760131258063,88.14,169.53,169.52,3.9]
["bitfinex","SOLUSD",1760131258266,29.59695455,174.07,169.52,4.58]
["bitfinex","SOLUSD",1760131258464,29.59695455,174.07,169.53,0.68]
["bitfinex","SOLUSD",1760131259872,29.59695455,174.07,169.54,0.08787081]
["bitfinex","SOLUSD",1760131260072,29.90969006,174.05,169.55,0.68]
["bitfinex","SOLUSD",1760131260364,2.82,174.04,169.55,0.68]
["bitfinex","SOLUSD",1760131260564,29.65270412,174.03,169.55,0.68]
["bitfinex","SOLUSD",1760131260764,29.31204625,174.01,169.55,0.68]
["bitfinex","SOLUSD",1760131260973,0.2,174.08,169.55,0.68]
["bitfinex","SOLUSD",1760131261168,29.23752678,174.06,169.55,0.68]
["bitfinex","SOLUSD",1760131261458,29.94347978,174.04,169.55,0.68]
["bitfinex","SOLUSD",1760131261673,2.76,174.05,169.55,0.68]
["bitfinex","SOLUSD",1760131261888,2.76,174.05,169.3,0.46318979]
["bitfinex","SOLUSD",1760131262083,32.66969006,174.05,169.29,0.06318979]
["bitfinex","SOLUSD",1760131262265,29.59695455,174.07,169.3,0.68]
["bitfinex","SOLUSD",1760131262582,29.90969006,174.05,169.3,0.68]
["bitfinex","SOLUSD",1760131262770,29.59695455,174.07,169.31,0.08799019]
["bitfinex","SOLUSD",1760131262973,29.65270412,174.03,169.31,0.08798499]
["bitfinex","SOLUSD",1760131263564,29.31204625,174.01,169.31,0.08798499]
["bitfinex","SOLUSD",1760131264184,2.16,174.02,169.31,0.08798499]
["bitfinex","SOLUSD",1760131264366,29.31204625,174.01,169.3,0.0877122]
["bitfinex","SOLUSD",1760131265260,29.31204625,174.01,169.29,0.06318979]
["bitfinex","SOLUSD",1760131268383,29.31204625,174.01,164.5,0.82449687]
["bitfinex","SOLUSD",1760131268572,0.68,174.0,168.83,19.91068791]
["bitfinex","SOLUSD",1760131268778,0.68,174.0,164.0,43.80586301]
["bitfinex","SOLUSD",1760131268779,3.0,173.99,164.01,28.53815422]
["bitfinex","SOLUSD",1760131268970,30.90969006,174.05,164.01,28.53815422]
["bitfinex","SOLUSD",1760131269167,0.68,173.98,164.01,28.53815422]
["bitfinex","SOLUSD",1760131269366,30.61519212,173.96,164.01,28.53815422]
["bitfinex","SOLUSD",1760131269565,30.65817696,173.94,164.01,28.53815422]
["bitfinex","SOLUSD",1760131269771,32.1710834,173.93,168.83,19.91068791]
["bitfinex","SOLUSD",1760131269978,29.13447985,173.91,164.01,28.53815422]
["bitfinex","SOLUSD",1760131270188,30.9155551,173.89,164.0,43.80586301]
["bitfinex","SOLUSD",1760131270383,30.3848081,173.87,164.01,0.68]
["bitfinex","SOLUSD",1760131270580,30.78843372,173.85,164.01,0.68]
["bitfinex","SOLUSD",1760131270892,30.49864793,173.83,164.01,0.68]
["bitfinex","SOLUSD",1760131271095,30.45077318,173.81,164.01,0.68]
["bitfinex","SOLUSD",1760131271291,30.57655324,173.79,164.01,0.68]
["bitfinex","SOLUSD",1760131271465,30.58814053,173.77,164.01,0.68]
["bitfinex","SOLUSD",1760131271671,30.41626193,173.75,164.01,0.68]
["bitfinex","SOLUSD",1760131271866,30.21075055,173.73,164.01,0.68]
["bitfinex","SOLUSD",1760131272077,30.14034977,173.71,164.01,0.68]
["bitfinex","SOLUSD",1760131272389,30.26079569,173.69,164.02,0.12681394]
["bitfinex","SOLUSD",1760131272590,30.12377639,173.67,164.02,0.12680621]
["bitfinex","SOLUSD",1760131272791,0.68,173.66,164.02,0.12680621]
["bitfinex","SOLUSD",1760131273087,30.39003431,173.65,164.03,0.68]
["bitfinex","SOLUSD",1760131273289,30.46958172,173.63,164.04,0.12679848]
["bitfinex","SOLUSD",1760131273493,30.6302897,173.61,164.04,0.12679074]
["bitfinex","SOLUSD",1760131273666,30.07857914,173.59,164.04,0.12679074]
["bitfinex","SOLUSD",1760131273874,30.42729396,173.57,164.04,0.12679074]
["bitfinex","SOLUSD",1760131274081,30.66782558,173.55,164.04,0.12679074]
["bitfinex","SOLUSD",1760131274389,30.24179987,173.53,164.04,0.12679074]
["bitfinex","SOLUSD",1760131274692,30.2632844,173.51,164.04,0.12679074]
["bitfinex","SOLUSD",1760131274866,30.50015449,173.49,164.04,0.12679074]
["bitfinex","SOLUSD",1760131275065,30.22652403,173.47,164.04,0.12679074]
["bitfinex","SOLUSD",1760131275272,30.87125085,173.45,164.04,0.12679074]
["bitfinex","SOLUSD",1760131275471,30.34146612,173.43,164.05,0.68]
["bitfinex","SOLUSD",1760131275667,30.32806058,173.41,164.06,0.12678302]
["bitfinex","SOLUSD",1760131275874,0.68,173.42,164.06,0.12678302]
["bitfinex","SOLUSD",1760131275875,30.10445377,173.39,164.06,0.12677529]
["bitfinex","SOLUSD",1760131276080,30.88626112,173.37,164.06,0.12677529]
["bitfinex","SOLUSD",1760131276290,0.68,173.36,164.06,0.12677529]
["bitfinex","SOLUSD",1760131276494,30.08964492,173.35,167.98,19.91068791]
["bitfinex","SOLUSD",1760131276693,30.08964492,173.35,167.83,20.0]
["bitfinex","SOLUSD",1760131276694,58.88,167.99,167.89,19.22068791]
["bitfinex","SOLUSD",1760131276895,2.66,167.98,167.89,19.22068791]
["bitfinex","SOLUSD",1760131277086,2.66,167.98,167.97,19.22068791]
["bitfinex","SOLUSD",1760131277290,29.88626112,173.37,167.89,19.22068791]
["bitfinex","SOLUSD",1760131277988,29.88626112,173.37,167.78,19.22068791]
["bitfinex","SOLUSD",1760131278184,29.88626112,173.37,167.89,19.22068791]
["bitfinex","SOLUSD",1760131278373,29.88626112,173.37,167.78,19.90068791]
["bitfinex","SOLUSD",1760131278583,29.08964492,173.35,167.89,19.22068791]
["bitfinex","SOLUSD",1760131278881,29.40903505,173.33,167.9,0.68]
["bitfinex","SOLUSD",1760131280000,29.40903505,173.33,167.78,19.22068791]
["bitfinex","SOLUSD",1760131280293,29.40903505,173.33,167.79,0.68]
["bitfinex","SOLUSD",1760131281003,29.40903505,173.33,167.88,19.22068791]
["bitfinex","SOLUSD",1760131281201,29.40903505,173.33,167.89,19.90068791]
["bitfinex","SOLUSD",1760131281386,29.93755914,169.92,167.89,4.06464978]
["bitfinex","SOLUSD",1760131281593,29.3123154,169.9,167.9,4.06464978]
["bitfinex","SOLUSD",1760131281782,29.58116195,169.88,167.91,4.06464978]
["bitfinex","SOLUSD",1760131281980,29.89538546,169.86,167.96,4.06464978]
["bitfinex","SOLUSD",1760131282192,29.89538546,169.86,167.81,20.0]
["bitfinex","SOLUSD",1760131282193,29.3123154,169.9,167.92,4.06464978]
["bitfinex","SOLUSD",1760131282389,2.66,169.91,167.92,4.06464978]
["bitfinex","SOLUSD",1760131282589,29.93755914,169.92,167.94,4.06464978]
["bitfinex","SOLUSD",1760131282792,45.24766561,169.9,167.94,4.06464978]
["bitfinex","SOLUSD",1760131282984,36.87816466,169.91,167.96,4.06464978]
["bitfinex","SOLUSD",1760131283496,0.67,169.9,167.97,0.68]
["bitfinex","SOLUSD",1760131283696,29.41821831,169.84,167.97,0.68]
["bitfinex","SOLUSD",1760131283899,15.93535021,169.75,167.97,0.68]
["bitfinex","SOLUSD",1760131284078,29.66162306,169.73,167.97,0.68]
["bitfinex","SOLUSD",1760131284283,29.25476922,169.71,167.97,0.68]
["bitfinex","SOLUSD",1760131284487,29.66907937,169.69,167.97,0.68]
["bitfinex","SOLUSD",1760131284695,29.25476922,169.71,167.97,0.68]
["bitfinex","SOLUSD",1760131284883,7.54,169.72,167.97,0.68]
["bitfinex","SOLUSD",1760131285085,42.72443139,169.87,167.97,0.68]
["bitfinex","SOLUSD",1760131285287,29.58116195,169.88,167.97,0.68]
["bitfinex","SOLUSD",1760131285500,29.24530713,169.89,167.97,0.5539321]
["bitfinex","SOLUSD",1760131285687,30.02560658,169.76,164.83,0.1]
["bitfinex","SOLUSD",1760131286086,30.58116195,169.88,164.83,0.1]
["bitfinex","SOLUSD",1760131286291,30.89538546,169.86,164.83,0.1]
["bitfinex","SOLUSD",1760131286788,30.66162306,169.73,164.83,0.1]
["bitfinex","SOLUSD",1760131286979,19.99999665,169.76,164.83,0.1]
["bitfinex","SOLUSD",1760131286980,50.56400117,169.75,164.83,0.1]
["bitfinex","SOLUSD",1760131287296,25.74953457,169.77,164.83,0.1]
["bitfinex","SOLUSD",1760131287487,30.56400452,169.75,164.84,23.34100655]
["bitfinex","SOLUSD",1760131287684,30.66162306,169.73,164.83,0.1]
["bitfinex","SOLUSD",1760131287887,30.25476922,169.71,164.83,0.1]
["bitfinex","SOLUSD",1760131288093,30.0489592,169.64,164.83,0.1]
["bitfinex","SOLUSD",1760131288404,30.61888485,169.58,164.83,0.1]
["bitfinex","SOLUSD",1760131288602,30.59176619,169.56,164.83,0.1]
["bitfinex","SOLUSD",1760131289103,30.75333621,169.54,164.83,0.1]
["bitfinex","SOLUSD",1760131289305,0.67,169.53,164.83,0.1]
["bitfinex","SOLUSD",1760131289603,30.4641866,169.51,164.84,0.03614239]
["bitfinex","SOLUSD",1760131289795,0.67,169.5,164.84,0.19858659]
["bitfinex","SOLUSD",1760131289999,5.48,169.52,164.84,0.19858659]
["bitfinex","SOLUSD",1760131290000,30.82789779,169.48,164.84,0.19858659]
["bitfinex","SOLUSD",1760131290186,0.67,169.47,164.84,0.19858659]
["bitfinex","SOLUSD",1760131290388,30.4489031,169.46,164.84,0.19858659]
["bitfinex","SOLUSD",1760131290694,30.58253997,169.44,164.83,0.1]
["bitfinex","SOLUSD",1760131290889,30.41708961,169.42,164.83,0.1]
["bitfinex","SOLUSD",1760131291100,5.48,169.52,164.83,0.1]
["bitfinex","SOLUSD",1760131291101,30.48150036,169.5,164.83,0.1]
["bitfinex","SOLUSD",1760131291387,30.60877244,169.48,164.84,0.03600683]
["bitfinex","SOLUSD",1760131291588,30.26011725,169.46,164.84,0.19859864]
["bitfinex","SOLUSD",1760131291813,30.24254197,169.44,164.85,0.19858659]
["bitfinex","SOLUSD",1760131291984,30.88214763,169.42,164.0,43.80586301]
["bitfinex","SOLUSD",1760131292187,30.8167585,169.4,164.0,43.80586301]
["bitfinex","SOLUSD",1760131292497,30.8865544,169.38,164.0,43.80586301]
["bitfinex","SOLUSD",1760131292693,30.74198882,169.36,164.0,43.80586301]
["bitfinex","SOLUSD",1760131292890,30.9097597,169.34,164.0,43.80586301]
["bitfinex","SOLUSD",1760131293094,30.6922244,169.32,164.0,43.80586301]
["bitfinex","SOLUSD",1760131293294,28.62614242,169.3,164.0,43.80586301]
["bitfinex","SOLUSD",1760131293604,30.50761477,169.28,164.0,43.80586301]
["bitfinex","SOLUSD",1760131293810,30.17132544,169.26,164.0,43.80586301]
["bitfinex","SOLUSD",1760131294013,30.02352022,169.24,164.0,43.80586301]
["bitfinex","SOLUSD",1760131294313,30.49264078,169.22,164.0,43.80586301]
["bitfinex","SOLUSD",1760131294611,30.65316283,169.2,164.0,43.80586301]
["bitfinex","SOLUSD",1760131294791,30.41871312,169.18,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295110,30.05345295,169.16,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295407,30.36051037,169.14,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295607,36.15055908,176.58,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295608,30.70546541,169.12,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295789,30.63700878,169.1,164.0,43.80586301]
["bitfinex","SOLUSD",1760131295985,0.67,169.09,164.01,0.2271139]
["bitfinex","SOLUSD",1760131296190,5.20039115,169.08,164.01,0.22710005]
["bitfinex","SOLUSD",1760131296407,0.67,169.07,164.01,0.22710005]
["bitfinex","SOLUSD",1760131296693,35.83482046,169.06,164.02,29.42]
["bitfinex","SOLUSD",1760131296896,0.67,169.05,164.03,0.2270862]
["bitfinex","SOLUSD",1760131297096,0.67,169.05,164.01,0.22707236]
["bitfinex","SOLUSD",1760131297311,0.67,169.04,164.01,0.22707236]
["bitfinex","SOLUSD",1760131298412,19.99999665,168.93,164.01,0.22707236]
["bitfinex","SOLUSD",1760131298609,0.67,168.92,164.01,0.22707236]
["bitfinex","SOLUSD",1760131300308,6.27778901,168.91,164.01,0.22707236]
["bitfinex","SOLUSD",1760131300508,0.58015504,168.9,164.01,0.22707236]
["bitfinex","SOLUSD",1760131300797,37.03134866,168.89,164.0,43.80586301]
["bitfinex","SOLUSD",1760131301296,30.49967295,168.88,164.01,15.27664111]
["bitfinex","SOLUSD",1760131301496,58.76,164.02,164.01,15.27664111]
["bitfinex","SOLUSD",1760131301703,20.0,169.15,164.0,43.80586301]
["bitfinex","SOLUSD",1760131301704,30.75355965,168.89,164.04,13.86482264]
["bitfinex","SOLUSD",1760131302015,30.70359833,168.87,164.0,43.80586301]
["bitfinex","SOLUSD",1760131302191,25.75355965,168.89,164.01,15.27664111]
["bitfinex","SOLUSD",1760131302397,58.76,164.02,164.01,15.27664111]
["bitfinex","SOLUSD",1760131302891,0.67,165.41,164.34,2.80439967]
["bitfinex","SOLUSD",1760131303103,6.27778901,165.4,164.0,43.80586301]
["bitfinex","SOLUSD",1760131303308,0.67,165.39,164.0,43.80586301]
["bitfinex","SOLUSD",1760131303510,0.67,165.42,164.0,43.80586301]
["bitfinex","SOLUSD",1760131303705,30.62834757,168.92,164.01,0.38]
["bitfinex","SOLUSD",1760131304015,3.59778901,165.41,164.01,0.38]
["bitfinex","SOLUSD",1760131304225,5.04,165.4,164.01,0.38]
["bitfinex","SOLUSD",1760131304508,91.98,164.02,164.01,0.38]
["bitfinex","SOLUSD",1760131304711,21.02937157,168.01,164.45,2.75894187]
["bitfinex","SOLUSD",1760131304908,25.13592882,169.25,164.0,43.80586301]
["bitfinex","SOLUSD",1760131305097,24.47014453,169.23,164.1,0.38]
["bitfinex","SOLUSD",1760131305419,62.58,164.11,164.1,0.38]
["bitfinex","SOLUSD",1760131305714,0.67,165.24,164.0,41.04801554]
["bitfinex","SOLUSD",1760131306010,17.52430545,166.42,164.0,40.81678636]
["bitfinex","SOLUSD",1760131306192,0.61956469,166.41,164.01,0.05]
["bitfinex","SOLUSD",1760131306389,62.58,164.02,164.0,26.31133122]
["bitfinex","SOLUSD",1760131306589,3.976495,169.25,164.77,4.78317842]
["bitfinex","SOLUSD",1760131306590,0.67,165.61,164.77,4.78317842]
["bitfinex","SOLUSD",1760131306812,0.67,165.6,164.0,26.31133122]
["bitfinex","SOLUSD",1760131306989,0.67,165.59,164.0,26.31133122]
["bitfinex","SOLUSD",1760131307415,0.67,165.58,164.0,26.31133122]
["bitfinex","SOLUSD",1760131307605,0.2,165.57,164.0,26.31133122]
["bitfinex","SOLUSD",1760131308001,6.44866758,165.56,164.0,26.31133122]
["bitfinex","SOLUSD",1760131308201,1.9,165.55,164.0,26.31133122]
["bitfinex","SOLUSD",1760131308391,0.67,166.44,164.01,0.67]
["bitfinex","SOLUSD",1760131308597,12.94027609,166.43,164.01,0.67]
["bitfinex","SOLUSD",1760131308915,0.67,166.42,164.0,18.31967278]
["bitfinex","SOLUSD",1760131309118,0.71,166.41,164.0,12.24467278]
["bitfinex","SOLUSD",1760131309305,12.70627609,166.41,164.0,12.24467278]
["bitfinex","SOLUSD",1760131309615,12.70627609,166.41,164.0,8.32467278]
["bitfinex","SOLUSD",1760131309796,12.70627609,166.41,164.0,6.29967278]
["bitfinex","SOLUSD",1760131309998,12.70627609,166.41,164.0,6.11852772]
["bitfinex","SOLUSD",1760131310198,1.82,166.4,164.0,4.31120332]
["bitfinex","SOLUSD",1760131310518,2.93309553,166.39,164.0,3.17485482]
["bitfinex","SOLUSD",1760131310696,5.86619106,166.39,164.0,3.17485482]
["bitfinex","SOLUSD",1760131311016,4.72357012,166.39,164.0,1.14985482]
["bitfinex","SOLUSD",1760131311200,3.58815681,166.38,164.0,1.14985482]
["bitfinex","SOLUSD",1760131311403,0.71,166.37,164.0,1.14985482]
["bitfinex","SOLUSD",1760131311616,9.94666564,166.36,164.0,1.14985482]
["bitfinex","SOLUSD",1760131311812,7.63884962,166.35,164.0,1.14985482]
["bitfinex","SOLUSD",1760131312126,2.03,166.34,164.01,2.72735592]
["bitfinex","SOLUSD",1760131312301,0.71,166.33,164.01,2.72735592]
["bitfinex","SOLUSD",1760131312614,0.71,166.32,164.01,2.80416543]
["bitfinex","SOLUSD",1760131312814,30.15943382,169.25,164.01,2.88827944]
["bitfinex","SOLUSD",1760131313001,30.33377425,169.01,166.44,0.71]
["bitfinex","SOLUSD",1760131313204,30.19829088,168.99,164.02,4.00378463]
["bitfinex","SOLUSD",1760131313518,30.62834757,168.92,164.0,1.14985482]
["bitfinex","SOLUSD",1760131313811,30.13507226,168.9,164.0,1.14985482]
["bitfinex","SOLUSD",1760131314016,0.71,168.89,164.0,1.14985482]
["bitfinex","SOLUSD",1760131314214,30.70359833,168.87,164.0,5.80290749]
["bitfinex","SOLUSD",1760131314518,30.62941134,168.85,164.01,6.20938234]
["bitfinex","SOLUSD",1760131314813,30.1148138,168.83,164.01,6.20938234]
["bitfinex","SOLUSD",1760131315020,30.90490692,168.81,164.01,6.20938234]
["bitfinex","SOLUSD",1760131315321,30.44747069,168.79,164.01,35.74753656]
["bitfinex","SOLUSD",1760131315618,30.06889116,168.77,164.02,29.39991006]
["bitfinex","SOLUSD",1760131315800,19.99999665,168.95,164.0,1.14985482]
["bitfinex","SOLUSD",1760131315801,30.63090162,168.73,164.03,7.01105945]
["bitfinex","SOLUSD",1760131316003,30.05551942,168.71,164.03,7.01105945]
["bitfinex","SOLUSD",1760131316195,30.25759021,168.7,164.03,7.01105945]
["bitfinex","SOLUSD",1760131316502,35.55096153,168.69,164.04,29.03807488]
["bitfinex","SOLUSD",1760131316712,30.05408259,168.67,164.01,30.81815414]
["bitfinex","SOLUSD",1760131317010,30.8505708,168.65,164.06,29.68600548]
["bitfinex","SOLUSD",1760131317212,30.63090162,168.73,164.08,29.17732965]
["bitfinex","SOLUSD",1760131317399,30.25759021,168.7,164.1,29.48789125]
["bitfinex","SOLUSD",1760131317600,30.03468415,168.68,164.12,29.76643032]
["bitfinex","SOLUSD",1760131317920,30.35294946,168.66,164.13,4.39729103]
["bitfinex","SOLUSD",1760131318123,30.82143646,168.64,164.14,29.27150592]
["bitfinex","SOLUSD",1760131318418,30.0298079,168.62,164.16,29.62513207]
["bitfinex","SOLUSD",1760131318596,30.3241433,168.6,164.18,29.78294782]
["bitfinex","SOLUSD",1760131318799,30.12258461,168.58,164.19,5.47694692]
["bitfinex","SOLUSD",1760131319011,30.40262671,168.56,164.2,29.6261928]
["bitfinex","SOLUSD",1760131319218,30.77253472,168.54,164.21,4.67416284]
["bitfinex","SOLUSD",1760131319514,38.83242835,168.61,168.55,0.87430927]
["bitfinex","SOLUSD",1760131319721,38.83242835,168.61,166.87,0.49]
["bitfinex","SOLUSD",1760131320016,38.83242835,168.61,166.77,0.49]
["bitfinex","SOLUSD",1760131320017,33.97014906,168.61,166.77,0.49]
["bitfinex","SOLUSD",1760131320508,33.97014906,168.61,166.63,0.49]
["bitfinex","SOLUSD",1760131320707,31.03299653,168.61,166.63,0.49]
["bitfinex","SOLUSD",1760131320907,31.03299653,168.61,164.42,29.94859365]
["bitfinex","SOLUSD",1760131321108,27.36456301,168.61,166.43,0.49]
["bitfinex","SOLUSD",1760131321310,27.36456301,168.61,166.44,29.38557557]
["bitfinex","SOLUSD",1760131321511,25.07741048,168.61,166.46,29.29423636]
["bitfinex","SOLUSD",1760131321705,22.15239465,168.61,166.48,29.34858681]
["bitfinex","SOLUSD",1760131321904,22.15239465,168.61,166.5,29.23604436]
["bitfinex","SOLUSD",1760131321905,19.21524212,168.61,166.5,29.23604436]
["bitfinex","SOLUSD",1760131322099,16.27808959,168.61,166.52,29.60778102]
["bitfinex","SOLUSD",1760131322411,10.57868448,168.61,166.54,29.19608662]
["bitfinex","SOLUSD",1760131322718,3.14194318,168.6,166.56,29.94896282]
["bitfinex","SOLUSD",1760131322916,5.04900643,168.61,164.0,1.14985482]
["bitfinex","SOLUSD",1760131322917,1.18,168.59,166.58,29.96291519]
["bitfinex","SOLUSD",1760131323223,3.1407543,169.19,166.6,29.55046555]
["bitfinex","SOLUSD",1760131323426,3.1407543,169.19,166.62,29.86286452]
["bitfinex","SOLUSD",1760131323603,0.65,170.43,166.64,29.80643233]
["bitfinex","SOLUSD",1760131323802,0.65,170.43,166.66,29.71228198]
["bitfinex","SOLUSD",1760131324002,3.13382971,170.83,166.65,0.69]
["bitfinex","SOLUSD",1760131324003,3.13382971,170.83,166.68,29.04830014]
["bitfinex","SOLUSD",1760131324221,3.13382971,170.83,166.7,29.06830298]
["bitfinex","SOLUSD",1760131324415,5.29824571,170.82,166.72,29.51427466]
["bitfinex","SOLUSD",1760131324620,0.2,168.78,166.74,29.71821177]
["bitfinex","SOLUSD",1760131324917,0.2,168.78,166.75,0.69]
["bitfinex","SOLUSD",1760131325115,0.2,168.78,166.75,3.06101661]
["bitfinex","SOLUSD",1760131325324,0.2,168.78,166.76,32.01243214]
["bitfinex","SOLUSD",1760131325627,0.2,168.78,166.76,29.64155773]
["bitfinex","SOLUSD",1760131325816,0.2,168.78,166.77,2.37073224]
["bitfinex","SOLUSD",1760131326006,0.2,168.78,166.78,29.84369351]
["bitfinex","SOLUSD",1760131326201,0.2,168.78,166.8,29.99683208]
["bitfinex","SOLUSD",1760131326406,0.2,168.78,166.82,29.03471854]
["bitfinex","SOLUSD",1760131326602,3.22727401,169.08,166.76,29.64155773]
["bitfinex","SOLUSD",1760131326817,3.22727401,169.08,166.82,2.37002162]
["bitfinex","SOLUSD",1760131327006,0.65,170.44,166.83,0.69]
["bitfinex","SOLUSD",1760131327207,3.32,170.43,166.83,0.69]
["bitfinex","SOLUSD",1760131327518,3.32,170.43,166.84,2.36973753]
["bitfinex","SOLUSD",1760131327722,0.65,170.42,166.84,2.36959549]
["bitfinex","SOLUSD",1760131327926,3.22727401,169.48,166.85,29.24445682]
["bitfinex","SOLUSD",1760131328104,3.22727401,169.46,166.87,29.59838653]
["bitfinex","SOLUSD",1760131328306,3.22727401,169.28,166.89,29.06482819]
["bitfinex","SOLUSD",1760131328611,3.32,169.47,166.91,29.48747398]
["bitfinex","SOLUSD",1760131328801,0.65,170.42,166.93,29.41114527]
["bitfinex","SOLUSD",1760131329004,3.13382971,170.83,164.0,1.14985482]
["bitfinex","SOLUSD",1760131329005,0.48,170.41,166.95,29.66695203]
["bitfinex","SOLUSD",1760131329202,3.22727401,169.43,166.97,29.18671679]
["bitfinex","SOLUSD",1760131329425,3.32,169.42,166.99,29.35327664]
["bitfinex","SOLUSD",1760131329606,3.32,169.41,167.01,29.43598089]
["bitfinex","SOLUSD",1760131329807,3.32,169.41,166.98,0.69]
["bitfinex","SOLUSD",1760131329808,3.32,169.41,167.03,29.93815995]
["bitfinex","SOLUSD",1760131330108,3.32,169.41,167.05,29.60065964]
["bitfinex","SOLUSD",1760131330412,3.32,169.41,167.07,29.64607551]
["bitfinex","SOLUSD",1760131330615,0.46333531,169.2,167.09,29.25648554]
["bitfinex","SOLUSD",1760131330815,0.46333531,169.12,167.11,29.85203664]
["bitfinex","SOLUSD",1760131331018,0.46333531,169.1,166.37,29.28402044]
["bitfinex","SOLUSD",1760131331214,0.46333531,169.08,167.12,29.31755721]
["bitfinex","SOLUSD",1760131331416,0.46333531,169.01,167.14,29.34870569]
["bitfinex","SOLUSD",1760131331724,2.92,169.0,167.16,29.06379146]
["bitfinex","SOLUSD",1760131331940,3.34,168.99,167.18,29.06165381]
["bitfinex","SOLUSD",1760131332230,3.4,168.98,167.2,29.27809707]
["bitfinex","SOLUSD",1760131332408,0.65,171.04,167.22,29.08338765]
["bitfinex","SOLUSD",1760131332608,3.4,170.82,167.24,29.13326245]
["bitfinex","SOLUSD",1760131332924,0.46333531,171.28,167.45,29.07897615]
["bitfinex","SOLUSD",1760131333106,0.44,170.82,167.47,29.63551708]
["bitfinex","SOLUSD",1760131333302,0.65,172.08,167.6,16.40283498]
["bitfinex","SOLUSD",1760131333523,0.65,172.08,167.61,29.91443196]
["bitfinex","SOLUSD",1760131333722,3.59716501,170.51,167.62,2.35870954]
["bitfinex","SOLUSD",1760131333922,3.59716501,170.36,167.62,2.35856883]
["bitfinex","SOLUSD",1760131334126,3.59716501,170.28,167.58,16.40283498]
["bitfinex","SOLUSD",1760131334327,0.65,171.92,167.58,16.40283498]
["bitfinex","SOLUSD",1760131334631,3.59716501,171.47,167.59,2.3591318]
["bitfinex","SOLUSD",1760131334930,2.18,171.46,167.6,2.35899105]
["bitfinex","SOLUSD",1760131335227,3.59716501,170.33,167.61,0.94359642]
["bitfinex","SOLUSD",1760131335529,3.59716501,170.19,167.62,0.37743856]
["bitfinex","SOLUSD",1760131335725,3.59716501,170.31,167.63,0.15097542]
["bitfinex","SOLUSD",1760131335924,3.59716501,170.31,167.34,16.40283498]
["bitfinex","SOLUSD",1760131336125,3.59716501,170.19,166.02,2.38144272]
["bitfinex","SOLUSD",1760131336338,0.65,170.99,167.35,2.36251531]
["bitfinex","SOLUSD",1760131336632,3.59716501,170.14,167.65,16.40283498]
["bitfinex","SOLUSD",1760131336928,3.59716501,170.02,167.66,2.35814678]
["bitfinex","SOLUSD",1760131337235,0.58,170.01,167.67,2.35800615]
["bitfinex","SOLUSD",1760131337414,0.58,170.0,166.01,2.35786552]
["bitfinex","SOLUSD",1760131337935,0.58,170.0,166.36,16.40283498]
["bitfinex","SOLUSD",1760131338139,0.58,170.0,166.37,18.77926749]
["bitfinex","SOLUSD",1760131338308,0.58,170.0,166.38,2.37628966]
["bitfinex","SOLUSD",1760131338504,0.58,170.0,167.51,29.62003725]
["bitfinex","SOLUSD",1760131338710,0.58,170.0,167.52,2.36011766]
["bitfinex","SOLUSD",1760131338932,0.58,170.0,167.52,2.35997679]
["bitfinex","SOLUSD",1760131339133,0.58,170.0,167.53,2.04693627]
["bitfinex","SOLUSD",1760131339337,0.58,170.0,166.86,2.41998911]
["bitfinex","SOLUSD",1760131339526,3.10761108,169.99,167.54,2.35983591]
["bitfinex","SOLUSD",1760131339712,3.10761108,169.99,167.48,16.40283498]
["bitfinex","SOLUSD",1760131339910,3.10761108,169.99,167.55,2.35969504]
["bitfinex","SOLUSD",1760131340227,3.10761108,169.99,167.49,2.35955421]
["bitfinex","SOLUSD",1760131340431,3.78,169.57,167.49,2.35955421]
["bitfinex","SOLUSD",1760131340631,28.42,168.63,167.5,1.91181732]
["bitfinex","SOLUSD",1760131340933,28.4,168.41,166.87,0.56817832]
["bitfinex","SOLUSD",1760131341146,8.1,168.56,166.87,0.39981732]
["bitfinex","SOLUSD",1760131341435,28.38,169.29,168.56,6.27113221]
["bitfinex","SOLUSD",1760131341728,0.65,172.14,168.57,0.1993591]
["bitfinex","SOLUSD",1760131341910,0.65,172.14,168.57,2.34527679]
["bitfinex","SOLUSD",1760131342411,0.65,172.14,168.57,1.10128681]
["bitfinex","SOLUSD",1760131342627,0.65,172.14,168.57,2.34527679]
["bitfinex","SOLUSD",1760131342825,0.88,169.98,168.57,2.34527679]
["bitfinex","SOLUSD",1760131343131,1.14061108,169.99,168.57,1.10128681]
["bitfinex","SOLUSD",1760131343321,0.32,173.54,168.57,2.34527679]
["bitfinex","SOLUSD",1760131343534,0.32,173.54,168.58,0.60369081]
["bitfinex","SOLUSD",1760131343724,0.32,173.54,168.57,2.14623839]
["bitfinex","SOLUSD",1760131344125,0.12,173.17,168.57,2.14623839]
["bitfinex","SOLUSD",1760131344738,0.06,173.25,168.57,2.14623839]
["bitfinex","SOLUSD",1760131345136,0.06,173.25,169.17,28.27121792]
["bitfinex","SOLUSD",1760131345436,0.06,173.85,168.59,28.1053715]
["bitfinex","SOLUSD",1760131345634,0.06,174.14,168.6,2.34499856]
["bitfinex","SOLUSD",1760131345824,0.06,174.54,168.61,28.89341636]
["bitfinex","SOLUSD",1760131346028,29.25976037,175.59,168.61,30.0350352]
["bitfinex","SOLUSD",1760131346229,28.24,175.44,168.62,28.72786583]
["bitfinex","SOLUSD",1760131346439,29.25976037,175.59,168.63,2.34458136]
["bitfinex","SOLUSD",1760131346623,3.07072623,175.67,168.64,28.34222844]
["bitfinex","SOLUSD",1760131346825,0.26,175.36,168.64,29.48409756]
["bitfinex","SOLUSD",1760131347739,0.2,173.36,168.64,29.48409756]
["bitfinex","SOLUSD",1760131348033,29.97398126,175.71,168.64,1.14186912]
["bitfinex","SOLUSD",1760131348237,29.97398126,175.71,168.57,2.34430329]
["bitfinex","SOLUSD",1760131348440,29.97398126,175.71,168.57,0.2441756]
["bitfinex","SOLUSD",1760131348441,0.26,175.36,168.57,0.2441756]
["bitfinex","SOLUSD",1760131348625,0.26,175.52,168.57,2.34527679]
["bitfinex","SOLUSD",1760131348826,29.58281601,175.82,168.57,2.34527679]
["bitfinex","SOLUSD",1760131349027,0.68,175.36,168.57,2.34527679]
["bitfinex","SOLUSD",1760131349222,0.68,175.22,168.57,2.34527679]
["bitfinex","SOLUSD",1760131349426,0.68,175.21,172.35,3.74]
["bitfinex","SOLUSD",1760131349643,29.15973993,175.8,168.56,6.27113221]
["bitfinex","SOLUSD",1760131349847,0.68,175.62,168.59,2.3451377]
["bitfinex","SOLUSD",1760131350146,0.68,175.22,168.57,0.24334119]
["bitfinex","SOLUSD",1760131350331,0.68,175.22,168.57,2.34527679]
["bitfinex","SOLUSD",1760131350654,0.68,175.21,173.21,28.16]
["bitfinex","SOLUSD",1760131350829,28.95570155,176.04,173.22,8.02]
["bitfinex","SOLUSD",1760131351023,28.95570155,176.04,172.87,0.03451151]
["bitfinex","SOLUSD",1760131351224,28.95570155,176.04,172.37,0.66]
["bitfinex","SOLUSD",1760131351524,29.48138031,176.02,172.37,0.16]
["bitfinex","SOLUSD",1760131351730,29.18025845,176.0,172.38,0.064]
["bitfinex","SOLUSD",1760131352041,29.93915369,175.98,168.06,28.32481669]
["bitfinex","SOLUSD",1760131352244,29.94496353,175.96,168.57,2.34541592]
["bitfinex","SOLUSD",1760131352422,29.1808909,175.94,168.57,0.32581043]
["bitfinex","SOLUSD",1760131352629,29.71063873,175.92,168.57,2.34527679]
["bitfinex","SOLUSD",1760131352844,29.79079531,175.9,168.58,0.45627373]
["bitfinex","SOLUSD",1760131353029,29.53020578,175.88,168.58,6.27113221]
["bitfinex","SOLUSD",1760131353231,29.17161255,175.86,168.59,0.50859814]
["bitfinex","SOLUSD",1760131353427,28.91928509,175.84,173.69,28.14]
["bitfinex","SOLUSD",1760131353632,28.80533959,175.9,173.7,0.92]
["bitfinex","SOLUSD",1760131353949,28.80533959,175.9,173.72,28.80756954]
["bitfinex","SOLUSD",1760131354245,28.25300733,175.88,174.23,28.48660328]
["bitfinex","SOLUSD",1760131354445,28.15589707,176.06,174.25,28.49312414]
["bitfinex","SOLUSD",1760131354650,28.47924139,176.11,174.27,28.71158482]
["bitfinex","SOLUSD",1760131354945,29.56335667,176.09,170.72,0.58365073]
["bitfinex","SOLUSD",1760131355149,29.56335667,176.09,174.27,2.26869799]
["bitfinex","SOLUSD",1760131355332,29.56335667,176.09,170.41,28.84838582]
["bitfinex","SOLUSD",1760131355528,29.56335667,176.09,170.72,2.31587668]
["bitfinex","SOLUSD",1760131355735,29.47924139,176.11,170.72,2.31574102]
["bitfinex","SOLUSD",1760131355941,29.56335667,176.09,174.19,28.35436468]
["bitfinex","SOLUSD",1760131356141,28.47924139,176.11,171.19,0.66]
["bitfinex","SOLUSD",1760131356347,28.47924139,176.11,174.2,28.93745641]
["bitfinex","SOLUSD",1760131356642,28.56335667,176.09,174.21,2.26947938]
["bitfinex","SOLUSD",1760131356847,28.56335667,176.09,171.27,0.66]
["bitfinex","SOLUSD",1760131356848,29.68108403,176.07,171.27,0.66]
["bitfinex","SOLUSD",1760131357038,29.68108403,176.07,171.28,2.3083045]
["bitfinex","SOLUSD",1760131357240,29.68108403,176.07,171.28,2.30816973]
["bitfinex","SOLUSD",1760131357433,29.68108403,176.07,174.29,28.95354744]
["bitfinex","SOLUSD",1760131357635,29.68108403,176.07,174.31,28.66227156]
["bitfinex","SOLUSD",1760131358132,28.56335667,176.09,174.31,28.66227156]
["bitfinex","SOLUSD",1760131358337,28.68108403,176.07,174.31,28.66227156]
["bitfinex","SOLUSD",1760131358738,28.68108403,176.07,174.33,28.03615192]
["bitfinex","SOLUSD",1760131359053,28.98966872,176.11,174.34,2.26778701]
["bitfinex","SOLUSD",1760131359259,28.98966872,176.11,171.84,0.66]
["bitfinex","SOLUSD",1760131359446,28.98966872,176.11,172.38,2.29357375]
["bitfinex","SOLUSD",1760131359644,28.98966872,176.11,172.39,2.29344072]
["bitfinex","SOLUSD",1760131359840,29.61840485,176.09,174.26,28.0695132]
["bitfinex","SOLUSD",1760131360044,29.61840485,176.09,174.28,28.27888504]
["bitfinex","SOLUSD",1760131360356,28.78305062,176.07,174.29,2.26843763]
["bitfinex","SOLUSD",1760131360551,28.78305062,176.07,170.95,28.9002291]
["bitfinex","SOLUSD",1760131360753,28.1933052,175.76,173.56,28.08507877]
["bitfinex","SOLUSD",1760131361051,14.08,175.75,173.57,2.27784805]
["bitfinex","SOLUSD",1760131361355,14.08,175.75,173.58,0.91113922]
["bitfinex","SOLUSD",1760131361559,14.08,175.75,171.12,28.09393489]
["bitfinex","SOLUSD",1760131361732,14.08,175.75,173.59,0.36445568]
["bitfinex","SOLUSD",1760131361935,14.08,175.75,170.39,28.90258753]
["bitfinex","SOLUSD",1760131362140,14.08,175.75,171.45,2.30601555]
["bitfinex","SOLUSD",1760131362339,14.08,175.75,169.86,28.14762033]
["bitfinex","SOLUSD",1760131362632,14.08,175.75,168.71,28.05496956]
["bitfinex","SOLUSD",1760131362949,29.58204581,175.74,168.73,28.68342357]
["bitfinex","SOLUSD",1760131363154,29.58204581,175.74,168.35,0.66]
["bitfinex","SOLUSD",1760131363155,29.58204581,175.74,168.75,28.02626721]
["bitfinex","SOLUSD",1760131363354,29.58204581,175.74,168.03,28.14]
["bitfinex","SOLUSD",1760131363355,29.58204581,175.74,168.77,28.52270401]
["bitfinex","SOLUSD",1760131363531,29.58204581,175.74,167.6,4.7]
["bitfinex","SOLUSD",1760131363532,29.58204581,175.74,168.79,28.13726148]
["bitfinex","SOLUSD",1760131363732,29.58204581,175.74,168.81,28.00882597]
["bitfinex","SOLUSD",1760131364046,29.58204581,175.74,168.83,28.36319009]
["bitfinex","SOLUSD",1760131364348,29.58204581,175.74,168.85,28.71249038]
["bitfinex","SOLUSD",1760131364558,10.52956797,176.1,168.87,28.26933676]
["bitfinex","SOLUSD",1760131364748,10.52956797,176.1,168.89,28.43245325]
["bitfinex","SOLUSD",1760131364931,10.52956797,176.1,168.91,28.91729297]
["bitfinex","SOLUSD",1760131365133,10.52956797,176.1,171.86,3.58365262]
["bitfinex","SOLUSD",1760131365350,10.52956797,176.1,171.87,2.30038002]
["bitfinex","SOLUSD",1760131365651,10.52956797,176.1,171.87,0.33330341]
["bitfinex","SOLUSD",1760131365959,3.22,176.09,171.88,0.66]
["bitfinex","SOLUSD",1760131366157,3.22,176.09,171.88,0.99330341]
["bitfinex","SOLUSD",1760131366354,3.22,176.09,171.88,0.33330341]
["bitfinex","SOLUSD",1760131366537,29.20279288,176.08,171.89,0.66]
["bitfinex","SOLUSD",1760131366733,3.22,176.09,171.89,0.66]
["bitfinex","SOLUSD",1760131366933,3.22,176.09,171.9,0.97570439]
["bitfinex","SOLUSD",1760131367244,3.22,176.09,171.91,0.66]
["bitfinex","SOLUSD",1760131367432,3.22,176.09,171.92,1.36598615]
["bitfinex","SOLUSD",1760131367639,3.22,176.09,171.92,0.33147489]
["bitfinex","SOLUSD",1760131367839,3.22,176.09,171.93,0.66]
["bitfinex","SOLUSD",1760131368247,3.22,176.09,171.94,2.29944342]
["bitfinex","SOLUSD",1760131368448,29.20279288,176.08,171.94,1.90647051]
["bitfinex","SOLUSD",1760131369156,29.20279288,176.08,171.87,0.28957874]
["bitfinex","SOLUSD",1760131369359,29.20279288,176.08,171.87,1.2597138]
["bitfinex","SOLUSD",1760131369538,29.20279288,176.08,171.88,0.28957874]
["bitfinex","SOLUSD",1760131369857,29.20279288,176.08,171.87,2.30011234]
["bitfinex","SOLUSD",1760131370041,29.20279288,176.08,171.88,2.30024618]
["bitfinex","SOLUSD",1760131370244,29.20279288,176.08,171.87,2.30011234]
["bitfinex","SOLUSD",1760131370860,29.26023439,176.08,171.87,2.30011234]
["bitfinex","SOLUSD",1760131371357,29.26023439,176.08,171.87,0.09339364]
["bitfinex","SOLUSD",1760131371662,29.26023439,176.08,171.87,1.41742486]
["bitfinex","SOLUSD",1760131371849,29.26023439,176.08,171.88,0.37339364]
["bitfinex","SOLUSD",1760131372048,29.26023439,176.08,171.87,1.24942486]
["bitfinex","SOLUSD",1760131372250,29.26023439,176.08,171.87,0.50403618]
["bitfinex","SOLUSD",1760131372451,29.02245152,176.08,171.87,1.45103934]
["bitfinex","SOLUSD",1760131372963,29.02245152,176.08,171.87,0.88283744]
["bitfinex","SOLUSD",1760131373153,29.02245152,176.08,171.87,2.30024618]
["bitfinex","SOLUSD",1760131373462,29.02245152,176.08,171.88,2.30024618]
["bitfinex","SOLUSD",1760131373642,29.02245152,176.08,171.87,2.30011234]
["bitfinex","SOLUSD",1760131373837,29.02245152,176.08,171.88,0.7]
["bitfinex","SOLUSD",1760131374044,32.0,171.89,171.87,2.30038002]
["bitfinex","SOLUSD",1760131374259,29.26746272,175.86,171.89,7.15398053]
["bitfinex","SOLUSD",1760131374443,29.44498408,176.11,171.89,7.15398053]
["bitfinex","SOLUSD",1760131374641,29.44498408,176.11,171.9,2.29543786]
["bitfinex","SOLUSD",1760131374842,29.44498408,176.11,171.9,2.2796154]
["bitfinex","SOLUSD",1760131375247,29.44498408,176.11,171.91,0.7]
["bitfinex","SOLUSD",1760131375449,29.75163451,176.09,171.92,2.29517079]
["bitfinex","SOLUSD",1760131375645,29.75163451,176.09,171.93,0.7]
["bitfinex","SOLUSD",1760131375846,29.75163451,176.09,171.94,2.29490379]
["bitfinex","SOLUSD",1760131376055,29.75163451,176.09,171.95,0.7]
["bitfinex","SOLUSD",1760131376262,29.75163451,176.09,171.96,2.29463688]
["bitfinex","SOLUSD",1760131376466,29.75163451,176.09,171.97,0.7]
["bitfinex","SOLUSD",1760131376664,29.75163451,176.09,171.98,2.29437001]
["bitfinex","SOLUSD",1760131376846,29.44498408,176.11,171.99,0.7]
["bitfinex","SOLUSD",1760131377162,29.45516307,176.07,172.0,2.29410321]
["bitfinex","SOLUSD",1760131377352,29.45516307,176.07,172.01,0.7]
["bitfinex","SOLUSD",1760131377558,29.45516307,176.07,172.02,2.29383646]
["bitfinex","SOLUSD",1760131377756,3.06125613,176.12,172.03,0.7]
["bitfinex","SOLUSD",1760131377959,3.06125613,176.12,172.04,2.29356979]
["bitfinex","SOLUSD",1760131378174,29.46478081,177.1,172.05,0.7]
["bitfinex","SOLUSD",1760131378356,29.46478081,177.1,172.06,2.29330316]
["bitfinex","SOLUSD",1760131378547,29.98895286,176.1,172.07,0.72]
["bitfinex","SOLUSD",1760131378738,29.93259059,176.08,172.08,2.29303661]
["bitfinex","SOLUSD",1760131378939,29.93259059,176.08,172.09,0.72]
["bitfinex","SOLUSD",1760131379147,29.44249517,176.06,172.1,2.29277014]
["bitfinex","SOLUSD",1760131379343,29.44249517,176.06,172.11,0.72]
["bitfinex","SOLUSD",1760131379566,29.44249517,176.06,172.12,2.29250371]
["bitfinex","SOLUSD",1760131379766,29.44249517,176.06,172.13,0.72]
["bitfinex","SOLUSD",1760131379976,29.44249517,176.06,172.14,2.29223733]
["bitfinex","SOLUSD",1760131380268,29.44249517,176.06,172.15,0.72]
["bitfinex","SOLUSD",1760131380466,29.0386072,176.04,172.15,0.77954005]
["bitfinex","SOLUSD",1760131380649,3.08621621,176.07,172.15,0.77954005]
["bitfinex","SOLUSD",1760131380844,8.2,176.06,172.15,0.77954005]
["bitfinex","SOLUSD",1760131381039,3.08621621,176.07,172.15,0.77954005]
["bitfinex","SOLUSD",1760131381441,29.06687417,177.44,172.15,0.77954005]
["bitfinex","SOLUSD",1760131381857,30.93487417,177.44,172.15,0.77954005]
["bitfinex","SOLUSD",1760131382059,29.04659063,177.42,172.15,0.77954005]
["bitfinex","SOLUSD",1760131383172,29.04659063,177.42,172.16,28.28039721]
["bitfinex","SOLUSD",1760131383369,29.43150921,177.4,172.18,28.54516561]
["bitfinex","SOLUSD",1760131383677,29.15340188,177.38,172.2,28.40431466]
["bitfinex","SOLUSD",1760131383846,29.72396682,177.36,172.22,28.73584422]
["bitfinex","SOLUSD",1760131384048,3.07165729,177.43,172.24,28.17007832]
["bitfinex","SOLUSD",1760131384049,29.67228239,177.34,172.24,28.17007832]
["bitfinex","SOLUSD",1760131384258,29.67228239,177.34,172.26,28.90743436]
["bitfinex","SOLUSD",1760131384470,29.67228239,177.34,172.28,28.39085945]
["bitfinex","SOLUSD",1760131384673,29.44389224,177.33,172.3,28.11327265]
["bitfinex","SOLUSD",1760131384844,29.44389224,177.33,172.32,29.62522606]
["bitfinex","SOLUSD",1760131385167,29.52111665,177.31,172.34,28.08176271]
["bitfinex","SOLUSD",1760131385349,29.52111665,177.31,172.35,3.00944417]
["bitfinex","SOLUSD",1760131385548,29.52111665,177.31,172.36,3.00931134]
["bitfinex","SOLUSD",1760131385859,29.52111665,177.31,171.86,3.58365262]
["bitfinex","SOLUSD",1760131385860,29.52111665,177.31,172.37,0.72]
["bitfinex","SOLUSD",1760131386555,28.2,172.38,172.37,0.72]
["bitfinex","SOLUSD",1760131386862,8.2,172.38,172.37,0.72]
["bitfinex","SOLUSD",1760131387362,29.52111665,177.31,172.37,0.72]
["bitfinex","SOLUSD",1760131388148,29.52111665,177.31,172.15,0.72]
["bitfinex","SOLUSD",1760131388351,29.85837993,177.41,172.15,0.72]
["bitfinex","SOLUSD",1760131388648,29.61500485,177.39,172.15,0.72]
["bitfinex","SOLUSD",1760131389153,29.61500485,177.39,172.16,0.72]
["bitfinex","SOLUSD",1760131389664,29.54725232,177.37,172.17,0.72]
["bitfinex","SOLUSD",1760131389850,29.54725232,177.37,172.18,28.54516561]
["bitfinex","SOLUSD",1760131390059,7.74,177.38,171.86,3.58365262]
["bitfinex","SOLUSD",1760131390060,29.85837993,177.41,172.2,28.40431466]
["bitfinex","SOLUSD",1760131390260,29.22919275,177.35,172.22,28.73584422]
["bitfinex","SOLUSD",1760131390462,29.22919275,177.35,172.24,28.17007832]
["bitfinex","SOLUSD",1760131390679,29.22919275,177.35,172.26,28.90743436]
["bitfinex","SOLUSD",1760131390860,29.22919275,177.35,172.27,0.72]
["bitfinex","SOLUSD",1760131391174,29.22919275,177.35,172.28,0.72]
["bitfinex","SOLUSD",1760131391377,29.44389224,177.33,172.28,0.72]
["bitfinex","SOLUSD",1760131391756,29.52111665,177.31,172.28,0.72]
["bitfinex","SOLUSD",1760131391982,5.266423,177.34,172.28,0.72]
["bitfinex","SOLUSD",1760131392282,26.113807,177.34,172.29,28.25444085]
["bitfinex","SOLUSD",1760131392454,7.5,177.33,172.3,0.72]
["bitfinex","SOLUSD",1760131392655,5.266423,177.34,172.3,0.72]
["bitfinex","SOLUSD",1760131393078,5.44,177.33,172.3,0.72]
["bitfinex","SOLUSD",1760131394070,5.266423,177.34,172.3,0.72]
["bitfinex","SOLUSD",1760131394360,1.82755628,177.32,172.3,0.72]
["bitfinex","SOLUSD",1760131395283,29.52111665,177.31,172.31,28.98124273]
["bitfinex","SOLUSD",1760131395466,29.32993796,177.29,172.33,28.94775581]
["bitfinex","SOLUSD",1760131395788,29.32993796,177.29,172.35,28.21448712]
["bitfinex","SOLUSD",1760131396085,29.32993796,177.29,172.37,28.91442445]
["bitfinex","SOLUSD",1760131396277,29.32993796,177.29,172.39,28.14939843]
["bitfinex","SOLUSD",1760131396584,29.52111665,177.31,172.41,28.50534076]
["bitfinex","SOLUSD",1760131396770,29.34303921,177.27,172.02,28.47218717]
["bitfinex","SOLUSD",1760131397161,29.49740362,177.25,172.04,28.24899624]
["bitfinex","SOLUSD",1760131397379,29.49740362,177.25,172.06,28.21956509]
["bitfinex","SOLUSD",1760131397578,29.49740362,177.25,172.08,28.83837552]
["bitfinex","SOLUSD",1760131397781,29.49740362,177.25,172.1,28.81063187]
["bitfinex","SOLUSD",1760131397983,29.49740362,177.25,172.12,28.19510527]
["bitfinex","SOLUSD",1760131398185,29.49740362,177.25,172.13,29.04432258]
["bitfinex","SOLUSD",1760131398485,29.49740362,177.25,172.15,28.19559152]
["bitfinex","SOLUSD",1760131398685,7.26,177.26,172.17,28.67382484]
["bitfinex","SOLUSD",1760131398887,7.26,177.26,172.19,28.45986302]
["bitfinex","SOLUSD",1760131399087,7.26,177.26,172.21,28.72853387]
["bitfinex","SOLUSD",1760131399296,7.26,177.26,172.23,28.56512143]
["bitfinex","SOLUSD",1760131399582,7.26,177.26,172.25,28.28618476]
["bitfinex","SOLUSD",1760131399781,7.26,177.26,172.27,28.44843029]
["bitfinex","SOLUSD",1760131399970,7.26,177.26,172.29,28.97475841]
["bitfinex","SOLUSD",1760131400168,7.26,177.26,172.31,28.55917931]
["bitfinex","SOLUSD",1760131400369,7.26,177.26,172.33,28.28666672]
["bitfinex","SOLUSD",1760131400568,7.26,177.26,172.34,3.00957704]
["bitfinex","SOLUSD",1760131400883,7.26,177.26,172.33,28.28666672]
["bitfinex","SOLUSD",1760131400884,7.26,177.26,172.35,3.00944417]
["bitfinex","SOLUSD",1760131401204,7.26,177.26,172.36,31.47176726]
["bitfinex","SOLUSD",1760131401387,3.07165729,177.43,172.38,28.17773358]
["bitfinex","SOLUSD",1760131401583,0.27678572,175.12,172.4,28.15457384]
["bitfinex","SOLUSD",1760131401783,0.27678572,175.12,172.42,28.93082637]
["bitfinex","SOLUSD",1760131401967,3.07165729,177.43,172.44,28.17990002]
["bitfinex","SOLUSD",1760131402173,7.43,177.42,172.46,28.44231234]
["bitfinex","SOLUSD",1760131402489,0.29,177.41,172.48,28.00815024]
["bitfinex","SOLUSD",1760131402678,0.29,177.4,172.5,28.86798872]
["bitfinex","SOLUSD",1760131402867,0.29,177.39,172.52,28.90227449]
["bitfinex","SOLUSD",1760131403067,0.29,177.38,172.54,28.79280801]
["bitfinex","SOLUSD",1760131403281,0.29,177.37,172.55,29.55922008]
["bitfinex","SOLUSD",1760131403477,0.29,177.36,172.57,28.08460852]
["bitfinex","SOLUSD",1760131403680,0.29,177.35,172.59,28.555339]
["bitfinex","SOLUSD",1760131403892,0.29,177.34,172.61,28.57648843]
["bitfinex","SOLUSD",1760131404090,7.2,177.33,172.63,28.03860265]
["bitfinex","SOLUSD",1760131404305,7.2,177.33,172.65,28.97324734]
["bitfinex","SOLUSD",1760131404590,7.2,177.33,172.67,28.57651775]
["bitfinex","SOLUSD",1760131404794,7.2,177.33,172.69,28.79375438]
["bitfinex","SOLUSD",1760131405090,7.2,177.33,172.71,28.04947106]
["bitfinex","SOLUSD",1760131405280,3.07165729,177.43,172.73,28.39134741]
["bitfinex","SOLUSD",1760131405586,5.02,177.42,172.75,28.51286932]
["bitfinex","SOLUSD",1760131405792,5.02,177.42,172.77,28.56929848]
["bitfinex","SOLUSD",1760131406089,5.02,177.42,172.79,28.24670936]
["bitfinex","SOLUSD",1760131406287,5.02,177.42,172.8,29.14976572]
["bitfinex","SOLUSD",1760131406601,5.02,177.42,172.82,28.83311413]
["bitfinex","SOLUSD",1760131406784,3.07165729,177.43,172.84,28.36278853]
["bitfinex","SOLUSD",1760131406989,17.26,177.42,172.86,28.10671014]
["bitfinex","SOLUSD",1760131407174,0.29,177.41,172.87,0.72]
["bitfinex","SOLUSD",1760131407372,0.29,177.4,172.88,28.78312381]
["bitfinex","SOLUSD",1760131407583,3.07165729,177.43,172.9,28.8212139]
["bitfinex","SOLUSD",1760131407893,5.02,177.42,172.92,28.84867079]
["bitfinex","SOLUSD",1760131408097,5.02,177.42,172.94,28.57731987]
["bitfinex","SOLUSD",1760131408287,5.02,177.42,172.96,28.43984435]
["bitfinex","SOLUSD",1760131408489,5.02,177.42,172.98,28.08431435]
["bitfinex","SOLUSD",1760131408789,5.02,177.42,173.0,28.73702838]
["bitfinex","SOLUSD",1760131408982,5.02,177.42,173.02,28.87939901]
["bitfinex","SOLUSD",1760131409195,3.07165729,177.43,172.01,0.1]
["bitfinex","SOLUSD",1760131409196,3.07165729,177.43,173.04,28.46773006]
["bitfinex","SOLUSD",1760131409390,6.24,177.41,173.06,28.36028362]
["bitfinex","SOLUSD",1760131409573,6.24,177.41,173.08,28.36076136]
["bitfinex","SOLUSD",1760131409772,0.29,177.4,173.1,28.4617156]
["bitfinex","SOLUSD",1760131410076,6.24,177.41,173.12,28.61261262]
["bitfinex","SOLUSD",1760131410273,6.24,177.41,173.14,28.81320747]
["bitfinex","SOLUSD",1760131410605,6.24,177.41,173.16,29.00336401]
["bitfinex","SOLUSD",1760131410889,0.29,177.4,173.17,0.66]
["bitfinex","SOLUSD",1760131411186,6.24,177.41,173.17,28.79275713]
["bitfinex","SOLUSD",1760131411393,0.29,177.4,173.18,29.55383224]
["bitfinex","SOLUSD",1760131411573,6.24,177.41,173.19,0.74449488]
["bitfinex","SOLUSD",1760131411775,6.24,177.41,173.2,28.10668669]
["bitfinex","SOLUSD",1760131412081,0.29,177.4,173.21,0.66]
["bitfinex","SOLUSD",1760131412282,0.29,177.39,173.21,0.66]
["bitfinex","SOLUSD",1760131412481,0.29,177.38,173.21,0.74449488]
["bitfinex","SOLUSD",1760131412688,0.29,177.37,173.21,0.74449488]
["bitfinex","SOLUSD",1760131412888,0.29,177.36,173.21,0.66]
["bitfinex","SOLUSD",1760131413075,3.06703775,177.38,173.21,0.66]
["bitfinex","SOLUSD",1760131413076,0.29,177.35,173.21,0.66]
["bitfinex","SOLUSD",1760131413276,0.29,177.34,173.21,0.66]
["bitfinex","SOLUSD",1760131413477,0.29,177.33,173.21,0.66]
["bitfinex","SOLUSD",1760131413795,0.29,177.32,173.21,0.66]
["bitfinex","SOLUSD",1760131413996,0.29,177.31,173.21,0.66]
["bitfinex","SOLUSD",1760131414186,0.29,177.3,173.21,0.66]
["bitfinex","SOLUSD",1760131414393,0.29,177.29,173.21,0.74535707]
["bitfinex","SOLUSD",1760131414580,5.77,177.28,173.21,0.74535707]
["bitfinex","SOLUSD",1760131414788,0.68,177.27,172.19,28.33323488]
["bitfinex","SOLUSD",1760131415097,6.16,177.26,172.19,28.33323488]
["bitfinex","SOLUSD",1760131415278,0.68,177.25,172.19,28.33323488]
["bitfinex","SOLUSD",1760131415481,0.68,177.24,172.19,28.33323488]
["bitfinex","SOLUSD",1760131415693,0.11077059,177.22,172.19,28.33323488]
["bitfinex","SOLUSD",1760131416001,0.68,177.21,172.19,28.33758825]
["bitfinex","SOLUSD",1760131416295,0.68,177.2,172.19,28.42294532]
["bitfinex","SOLUSD",1760131416492,0.18,177.19,172.2,0.66]
["bitfinex","SOLUSD",1760131416795,5.48,177.26,172.21,28.43383524]
["bitfinex","SOLUSD",1760131417000,5.48,177.26,172.22,0.66]
["bitfinex","SOLUSD",1760131417375,0.11077059,177.25,172.23,28.02655519]
["bitfinex","SOLUSD",1760131417595,0.11077059,177.25,172.18,0.1]
["bitfinex","SOLUSD",1760131417596,5.48,177.26,172.24,0.66]
["bitfinex","SOLUSD",1760131418001,5.42,177.25,172.24,0.66]
["bitfinex","SOLUSD",1760131418494,0.45,177.24,172.24,0.66]
["bitfinex","SOLUSD",1760131418686,0.45,177.23,172.24,0.66]
["bitfinex","SOLUSD",1760131418898,0.45,177.22,172.24,0.66]
["bitfinex","SOLUSD",1760131419087,0.45,177.21,172.24,0.66]
["bitfinex","SOLUSD",1760131419292,0.45,177.2,172.24,0.66]
["bitfinex","SOLUSD",1760131419587,0.45,177.19,172.24,0.66]
["bitfinex","SOLUSD",1760131419786,0.45,177.18,172.24,0.66]
["bitfinex","SOLUSD",1760131419984,0.45,177.17,172.24,0.66]
["bitfinex","SOLUSD",1760131420293,0.45,177.16,172.24,0.66]
["bitfinex","SOLUSD",1760131420485,0.45,177.15,172.24,0.66]
["bitfinex","SOLUSD",1760131420683,0.45,177.14,172.24,0.66]
["bitfinex","SOLUSD",1760131420995,0.45,177.13,172.24,0.66]
["bitfinex","SOLUSD",1760131421294,3.01703775,177.38,172.24,0.66]
["bitfinex","SOLUSD",1760131421996,2.38998595,177.13,172.24,0.66]
["bitfinex","SOLUSD",1760131422186,29.60253713,177.12,172.24,0.66]
["bitfinex","SOLUSD",1760131422372,0.11077059,177.12,172.24,0.66]
["bitfinex","SOLUSD",1760131422574,7.3,177.11,172.24,0.66]
["bitfinex","SOLUSD",1760131423807,0.09,177.1,172.24,0.57229496]
["bitfinex","SOLUSD",1760131423999,0.09,177.09,172.24,0.57229496]
["bitfinex","SOLUSD",1760131424192,0.09,177.08,172.24,0.57229496]
["bitfinex","SOLUSD",1760131424501,0.09,177.07,172.24,0.57229496]
["bitfinex","SOLUSD",1760131424794,0.1107706,177.05,172.24,0.57229496]
["bitfinex","SOLUSD",1760131424998,0.09,177.04,172.24,0.57229496]
["bitfinex","SOLUSD",1760131425196,0.09,177.03,172.24,0.57229496]
["bitfinex","SOLUSD",1760131425402,0.09,177.02,172.24,0.57229496]
["bitfinex","SOLUSD",1760131425588,0.09,177.01,172.24,0.48491804]
["bitfinex","SOLUSD",1760131425789,0.18,177.0,172.18,0.1]
["bitfinex","SOLUSD",1760131426684,55.88,172.19,172.18,0.1]
["bitfinex","SOLUSD",1760131426897,7.84,172.19,172.18,0.1]
["bitfinex","SOLUSD",1760131427101,95.38,172.19,171.86,0.3201347]
["bitfinex","SOLUSD",1760131427806,95.38,172.19,171.87,0.66]
["bitfinex","SOLUSD",1760131427998,95.38,172.19,171.86,0.00700135]
["bitfinex","SOLUSD",1760131428204,80.08,172.18,171.86,0.00700135]
["bitfinex","SOLUSD",1760131428504,0.67,172.61,171.86,0.00700135]
["bitfinex","SOLUSD",1760131428706,0.67,173.01,171.86,0.00700135]
["bitfinex","SOLUSD",1760131429088,87.54,171.87,171.86,0.00700135]
["bitfinex","SOLUSD",1760131429408,29.64021058,177.49,171.86,0.70700135]
["bitfinex","SOLUSD",1760131429609,29.86773207,177.45,171.86,0.70700135]
["bitfinex","SOLUSD",1760131429904,7.14,177.37,171.86,0.70700135]
["bitfinex","SOLUSD",1760131430787,7.14,177.37,171.86,0.00700135]
["bitfinex","SOLUSD",1760131431289,63.898002,177.55,171.87,0.7]
["bitfinex","SOLUSD",1760131431290,10.32066896,177.36,171.87,0.7]
["bitfinex","SOLUSD",1760131431600,0.28,177.35,171.86,0.00700135]
["bitfinex","SOLUSD",1760131432107,7.78,177.34,171.86,0.00700135]
["bitfinex","SOLUSD",1760131432414,3.64,177.33,171.86,0.00700135]
["bitfinex","SOLUSD",1760131432710,3.64,177.33,171.87,0.7]
["bitfinex","SOLUSD",1760131432906,0.28,177.32,171.86,0.00700135]
["bitfinex","SOLUSD",1760131433807,16.94936752,177.31,171.86,0.00700135]
["bitfinex","SOLUSD",1760131434105,21.97705181,177.29,171.86,0.00700135]
["bitfinex","SOLUSD",1760131434307,0.28,177.28,171.86,0.00700135]
["bitfinex","SOLUSD",1760131435494,0.28,177.28,171.87,0.7]
["bitfinex","SOLUSD",1760131435689,0.28,177.27,171.87,0.7]
["bitfinex","SOLUSD",1760131435894,0.28,177.26,171.87,0.7]
["bitfinex","SOLUSD",1760131436089,0.28,177.25,171.87,0.7]
["bitfinex","SOLUSD",1760131436304,0.28,177.24,171.87,0.7]
["bitfinex","SOLUSD",1760131436503,0.28,177.23,171.87,0.7]
["bitfinex","SOLUSD",1760131436816,0.28,177.22,171.87,0.7]
["bitfinex","SOLUSD",1760131437013,0.28,177.21,171.87,0.7]
["bitfinex","SOLUSD",1760131437315,0.28,177.2,171.87,0.7]
["bitfinex","SOLUSD",1760131437524,0.28,177.19,171.87,0.7]
["bitfinex","SOLUSD",1760131437812,0.28,177.18,171.87,0.7]
["bitfinex","SOLUSD",1760131438115,0.28,177.17,171.87,0.7]
["bitfinex","SOLUSD",1760131438328,0.28,177.16,171.87,0.7]
["bitfinex","SOLUSD",1760131438490,0.28,177.15,171.87,0.7]
["bitfinex","SOLUSD",1760131438690,0.28,177.14,171.87,0.7]
["bitfinex","SOLUSD",1760131439019,0.28,177.13,171.87,0.7]
["bitfinex","SOLUSD",1760131439314,0.28,177.12,171.87,0.7]
["bitfinex","SOLUSD",1760131439505,7.8,177.11,171.87,0.7]
["bitfinex","SOLUSD",1760131439814,7.52,177.1,171.87,0.7]
["bitfinex","SOLUSD",1760131440122,29.31496505,177.08,171.87,0.7]
["bitfinex","SOLUSD",1760131440408,0.28,177.07,171.87,0.76512136]
["bitfinex","SOLUSD",1760131440718,15.97021819,177.28,171.87,0.76512136]
["bitfinex","SOLUSD",1760131441015,0.28,177.06,171.87,0.76512136]
["bitfinex","SOLUSD",1760131441190,0.28,177.05,171.87,5.20799999]
["bitfinex","SOLUSD",1760131441514,0.28,177.04,171.88,5.22773771]
["bitfinex","SOLUSD",1760131441701,6.4,177.03,171.89,5.49948114]
["bitfinex","SOLUSD",1760131441903,0.28,177.02,171.9,5.4992031]
["bitfinex","SOLUSD",1760131442108,6.4,177.01,171.91,2.60411564]
["bitfinex","SOLUSD",1760131442307,0.28,177.0,171.92,2.60400604]
["bitfinex","SOLUSD",1760131442491,7.36,176.99,171.93,5.22799999]
["bitfinex","SOLUSD",1760131442816,7.9,176.98,171.94,5.2277378]
["bitfinex","SOLUSD",1760131443000,0.28,176.97,171.95,0.72]
["bitfinex","SOLUSD",1760131443204,0.28,176.96,171.95,5.35974891]
["bitfinex","SOLUSD",1760131443403,7.14,176.95,171.96,2.13547809]
["bitfinex","SOLUSD",1760131443603,0.28,176.94,171.97,0.72]
["bitfinex","SOLUSD",1760131443804,7.84,176.93,171.97,1.13918046]
["bitfinex","SOLUSD",1760131444004,7.92,176.92,171.98,2.32314862]
["bitfinex","SOLUSD",1760131444314,7.9,176.91,171.99,5.22799999]
["bitfinex","SOLUSD",1760131444505,0.28,176.9,172.0,5.86803708]
["bitfinex","SOLUSD",1760131444818,0.28,176.89,172.01,1.36656807]
["bitfinex","SOLUSD",1760131445117,7.4,176.88,172.02,0.80488276]
["bitfinex","SOLUSD",1760131445315,0.28,176.87,172.02,5.22799999]
["bitfinex","SOLUSD",1760131445523,0.28,176.86,172.03,0.72]
["bitfinex","SOLUSD",1760131445829,0.28,176.85,172.03,1.36803373]
["bitfinex","SOLUSD",1760131446028,5.78,176.84,172.04,0.72]
["bitfinex","SOLUSD",1760131446320,5.66,176.83,172.04,5.97683476]
["bitfinex","SOLUSD",1760131446498,3.08754398,176.97,172.05,5.97652921]
["bitfinex","SOLUSD",1760131446499,5.66,176.82,172.05,5.97652921]
["bitfinex","SOLUSD",1760131446703,5.66,176.82,171.86,0.00700135]
["bitfinex","SOLUSD",1760131446704,0.28,176.81,172.06,7.85585221]
["bitfinex","SOLUSD",1760131446910,0.28,176.8,172.07,7.99720333]
["bitfinex","SOLUSD",1760131447200,0.28,176.79,172.08,5.22799999]
["bitfinex","SOLUSD",1760131447405,0.28,176.78,172.09,13.14453991]
["bitfinex","SOLUSD",1760131447621,5.28,176.77,172.1,6.13546871]
["bitfinex","SOLUSD",1760131447802,0.28,176.76,172.11,0.8058853]
["bitfinex","SOLUSD",1760131448001,0.28,176.75,172.11,0.8058853]
["bitfinex","SOLUSD",1760131448312,0.28,176.74,172.11,0.8058853]
["bitfinex","SOLUSD",1760131448508,0.28,176.73,172.11,0.8058853]
["bitfinex","SOLUSD",1760131448829,0.28,176.72,172.11,0.8058853]
["bitfinex","SOLUSD",1760131449001,5.4,176.71,172.11,0.8058853]
["bitfinex","SOLUSD",1760131449202,0.28,176.7,172.11,0.8058853]
["bitfinex","SOLUSD",1760131449403,0.28,176.69,172.11,0.8058853]
["bitfinex","SOLUSD",1760131449604,0.28,176.68,172.11,0.8058853]
["bitfinex","SOLUSD",1760131449799,0.28,176.67,172.11,0.8058853]
["bitfinex","SOLUSD",1760131450105,0.28,176.66,172.11,0.8058853]
["bitfinex","SOLUSD",1760131450304,0.28,176.65,172.11,0.8058853]
["bitfinex","SOLUSD",1760131450509,2.38066896,177.36,172.11,0.8058853]
["bitfinex","SOLUSD",1760131450711,5.28,177.35,172.11,0.8058853]
["bitfinex","SOLUSD",1760131450910,0.28,177.34,172.11,0.8058853]
["bitfinex","SOLUSD",1760131451123,29.83487787,177.33,172.11,0.8058853]
["bitfinex","SOLUSD",1760131451426,23.94936752,177.31,172.11,0.8058853]
["bitfinex","SOLUSD",1760131451726,26.97705181,177.29,172.11,0.8058853]
["bitfinex","SOLUSD",1760131451902,0.28,177.28,172.11,0.8058853]
["bitfinex","SOLUSD",1760131452217,27.36905315,177.26,172.11,0.8058853]
["bitfinex","SOLUSD",1760131452415,7.58,177.25,172.11,0.8058853]
["bitfinex","SOLUSD",1760131452601,0.28,177.24,172.11,0.8058853]
["bitfinex","SOLUSD",1760131452798,8.08903793,177.22,172.11,0.8058853]
["bitfinex","SOLUSD",1760131453003,29.95011415,177.2,172.11,0.8058853]
["bitfinex","SOLUSD",1760131453232,8.07834182,177.17,172.11,0.8058853]
["bitfinex","SOLUSD",1760131453409,0.28,177.16,172.11,0.8058853]
["bitfinex","SOLUSD",1760131453618,0.28,177.15,172.11,0.8058853]
["bitfinex","SOLUSD",1760131453812,0.28,177.14,172.11,0.8058853]
["bitfinex","SOLUSD",1760131454119,0.28,177.13,172.11,0.8058853]
["bitfinex","SOLUSD",1760131454312,0.28,177.12,172.11,0.8058853]
["bitfinex","SOLUSD",1760131454510,7.04,177.11,172.11,0.8058853]
["bitfinex","SOLUSD",1760131454727,6.84,177.1,172.11,0.8058853]
["bitfinex","SOLUSD",1760131454924,0.28,177.09,172.11,0.8058853]
["bitfinex","SOLUSD",1760131455123,0.28,177.08,172.11,0.8058853]
["bitfinex","SOLUSD",1760131455329,6.8,177.07,172.11,0.8058853]
["bitfinex","SOLUSD",1760131455540,29.82865512,177.05,172.11,0.8058853]
["bitfinex","SOLUSD",1760131455744,7.36,177.06,172.11,0.8058853]
["bitfinex","SOLUSD",1760131455745,29.69607136,177.03,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456029,29.4815456,177.01,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456209,1.0,179.0,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456210,0.28,177.0,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456409,29.10360806,176.98,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456622,28.14,172.12,172.11,0.8058853]
["bitfinex","SOLUSD",1760131456830,29.12295734,177.02,172.11,0.8058853]
["bitfinex","SOLUSD",1760131457020,1.0,179.0,172.11,0.8058853]
["bitfinex","SOLUSD",1760131457021,0.21524442,177.0,172.11,0.8058853]
["bitfinex","SOLUSD",1760131457327,0.28,176.99,172.11,0.8058853]
["bitfinex","SOLUSD",1760131457537,0.21474251,176.97,172.11,0.8058853]
["bitfinex","SOLUSD",1760131457829,0.21198179,176.95,172.11,0.8058853]
["bitfinex","SOLUSD",1760131458042,5.14,176.94,172.11,0.8058853]
["bitfinex","SOLUSD",1760131458209,25.66413453,176.93,172.11,0.8058853]
["bitfinex","SOLUSD",1760131458409,8.04644016,176.91,172.11,0.8058853]
["bitfinex","SOLUSD",1760131458723,0.28,176.9,172.11,0.8058853]
["bitfinex","SOLUSD",1760131458915,0.28,176.89,172.11,0.8058853]
["bitfinex","SOLUSD",1760131459108,0.28,176.88,172.11,0.8058853]
["bitfinex","SOLUSD",1760131459309,0.28,176.87,172.11,0.8058853]
["bitfinex","SOLUSD",1760131459511,0.28,176.86,172.11,0.8058853]
["bitfinex","SOLUSD",1760131459711,7.92,176.85,172.11,0.8058853]
["bitfinex","SOLUSD",1760131460016,0.28,176.84,172.11,0.8058853]
["bitfinex","SOLUSD",1760131460326,0.28,176.83,172.11,0.8058853]
["bitfinex","SOLUSD",1760131460641,0.28,176.82,172.11,0.8058853]
["bitfinex","SOLUSD",1760131460830,7.7,176.81,172.11,0.8058853]
["bitfinex","SOLUSD",1760131461006,55.08,172.12,172.11,0.8058853]
["bitfinex","SOLUSD",1760131461207,0.28,174.64,172.11,0.8058853]
["bitfinex","SOLUSD",1760131461439,29.93150671,176.36,172.11,0.8058853]
["bitfinex","SOLUSD",1760131461735,0.28,174.8,172.11,0.8058853]
["bitfinex","SOLUSD",1760131462030,2.40739068,174.63,172.11,0.8058853]
["bitfinex","SOLUSD",1760131462521,0.34,174.62,172.11,0.8058853]
["bitfinex","SOLUSD",1760131463136,0.10541546,174.61,172.11,0.8058853]
["bitfinex","SOLUSD",1760131463432,0.10541546,174.59,172.11,0.8058853]
["bitfinex","SOLUSD",1760131463628,0.4,174.6,172.11,0.8058853]
["bitfinex","SOLUSD",1760131463930,0.1,174.59,172.11,0.8058853]
["bitfinex","SOLUSD",1760131464137,2.32149479,174.63,172.11,0.8058853]
["bitfinex","SOLUSD",1760131464315,0.34,174.58,172.11,0.8058853]
["bitfinex","SOLUSD",1760131464509,0.5,174.57,172.11,0.8058853]
["bitfinex","SOLUSD",1760131464823,0.1,174.56,172.11,0.8058853]
["bitfinex","SOLUSD",1760131465010,0.1,174.55,172.11,0.8058853]
["bitfinex","SOLUSD",1760131465212,0.5,174.54,172.11,0.8058853]
["bitfinex","SOLUSD",1760131465412,0.4,174.54,172.11,0.8058853]
["bitfinex","SOLUSD",1760131465619,0.1,174.53,172.11,0.8058853]
["bitfinex","SOLUSD",1760131465835,0.4,174.54,172.11,0.8058853]
["bitfinex","SOLUSD",1760131466212,2.34,172.12,172.11,0.8058853]
["bitfinex","SOLUSD",1760131466433,2.23504311,174.63,172.11,0.8058853]
["bitfinex","SOLUSD",1760131466745,0.1,174.62,172.11,0.8058853]
["bitfinex","SOLUSD",1760131466913,0.1,174.61,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467116,0.1,174.6,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467309,57.62541981,180.16,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467310,0.1,174.59,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467538,0.1,174.58,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467736,0.1,174.94,172.11,0.8058853]
["bitfinex","SOLUSD",1760131467929,0.1,174.93,172.11,0.8058853]
["bitfinex","SOLUSD",1760131468115,25.09330453,178.01,172.11,0.8058853]
["bitfinex","SOLUSD",1760131468312,57.62541981,180.16,172.11,0.8058853]
["bitfinex","SOLUSD",1760131468313,2.34,172.12,172.11,0.8058853]
["bitfinex","SOLUSD",1760131468529,0.1,174.57,172.11,0.8058853]
["bitfinex","SOLUSD",1760131468754,0.1,174.88,172.11,0.72]
["bitfinex","SOLUSD",1760131468932,54.709926,177.55,172.11,0.72]
["bitfinex","SOLUSD",1760131469244,0.1,176.95,172.11,0.72]
["bitfinex","SOLUSD",1760131469420,0.1,176.94,172.11,0.80581828]
["bitfinex","SOLUSD",1760131469621,0.10541547,176.92,172.11,0.80581828]
["bitfinex","SOLUSD",1760131469939,6.62,176.91,172.11,0.72]
["bitfinex","SOLUSD",1760131470238,0.1,176.9,172.11,0.72]
["bitfinex","SOLUSD",1760131470438,0.1,176.89,172.11,0.72]
["bitfinex","SOLUSD",1760131470739,0.10541547,176.87,172.11,0.72]
["bitfinex","SOLUSD",1760131470934,7.08,176.86,172.11,0.80486806]
["bitfinex","SOLUSD",1760131471122,0.1,176.85,172.11,0.80486806]
["bitfinex","SOLUSD",1760131471323,0.10541547,176.83,172.11,0.80486806]
["bitfinex","SOLUSD",1760131471525,0.10541547,176.81,172.11,0.80486806]
["bitfinex","SOLUSD",1760131471718,4.28,176.8,172.11,0.80486806]
["bitfinex","SOLUSD",1760131471924,0.10541547,176.78,172.11,0.80486806]
["bitfinex","SOLUSD",1760131472119,6.08,176.77,172.11,0.80486806]
["bitfinex","SOLUSD",1760131472321,0.10541547,176.75,172.11,0.80486806]
["bitfinex","SOLUSD",1760131472623,0.1,176.74,172.11,0.80486806]
["bitfinex","SOLUSD",1760131472816,5.92,176.73,172.11,0.80486806]
["bitfinex","SOLUSD",1760131473018,0.10541547,176.71,172.11,0.80486806]
["bitfinex","SOLUSD",1760131473220,0.1,176.7,172.11,0.80486806]
["bitfinex","SOLUSD",1760131473441,4.26,176.69,172.11,0.80486806]
["bitfinex","SOLUSD",1760131473633,5.94,176.68,172.11,0.80486806]
["bitfinex","SOLUSD",1760131473836,0.1,176.67,172.11,0.80486806]
["bitfinex","SOLUSD",1760131474134,5.96,176.66,172.11,0.80486806]
["bitfinex","SOLUSD",1760131474339,0.1,176.65,172.11,0.80486806]
["bitfinex","SOLUSD",1760131474543,10.34,176.64,172.11,0.80486806]
["bitfinex","SOLUSD",1760131474732,0.1,176.63,172.11,0.72]
["bitfinex","SOLUSD",1760131474921,0.10541547,176.61,172.11,0.80451431]
["bitfinex","SOLUSD",1760131475126,0.1,176.6,172.11,0.80451431]
["bitfinex","SOLUSD",1760131475323,0.1,176.59,172.11,0.72]
["bitfinex","SOLUSD",1760131475523,0.1,176.58,172.11,0.72]
["bitfinex","SOLUSD",1760131475826,0.1,176.57,172.11,0.72]
["bitfinex","SOLUSD",1760131476020,0.10541547,176.55,172.11,0.72]
["bitfinex","SOLUSD",1760131476255,0.1,176.54,172.11,0.72]
["bitfinex","SOLUSD",1760131476435,0.1,176.53,172.11,0.72]
["bitfinex","SOLUSD",1760131476635,17.54,172.12,172.11,0.72]
["bitfinex","SOLUSD",1760131476825,0.1,175.61,172.11,0.72]
["bitfinex","SOLUSD",1760131477022,0.1,175.63,172.11,0.72]
["bitfinex","SOLUSD",1760131477236,0.1,175.63,172.11,5.52199999]
["bitfinex","SOLUSD",1760131477541,0.1,175.62,172.12,5.57099999]
["bitfinex","SOLUSD",1760131477739,0.1,175.83,172.13,3.15567252]
["bitfinex","SOLUSD",1760131477940,0.1,177.01,172.14,5.57099999]
["bitfinex","SOLUSD",1760131478139,54.709926,177.55,172.15,0.80475551]
["bitfinex","SOLUSD",1760131478349,6.3,177.0,172.15,0.80475551]
["bitfinex","SOLUSD",1760131478540,0.1,176.99,172.15,0.80475551]
["bitfinex","SOLUSD",1760131478749,0.1,176.98,172.15,0.80475551]
["bitfinex","SOLUSD",1760131478931,6.3,177.0,172.15,0.80475551]
["bitfinex","SOLUSD",1760131479133,0.1,176.99,172.15,0.80475551]
["bitfinex","SOLUSD",1760131479349,4.74,176.98,172.15,0.80475551]
["bitfinex","SOLUSD",1760131479537,0.1,176.97,172.15,0.80475551]
["bitfinex","SOLUSD",1760131479845,6.46,176.96,172.15,0.80475551]
["bitfinex","SOLUSD",1760131480143,0.1,176.95,172.15,0.72]
["bitfinex","SOLUSD",1760131480336,6.4,176.94,172.15,0.72]
["bitfinex","SOLUSD",1760131480537,0.1,176.93,172.15,0.8048741]
["bitfinex","SOLUSD",1760131480739,6.82,176.92,172.15,0.8048741]
["bitfinex","SOLUSD",1760131481043,0.1,176.91,171.86,0.10700134]
["bitfinex","SOLUSD",1760131481248,5.0,176.9,171.86,4.27722242]
["bitfinex","SOLUSD",1760131481545,0.7,176.89,169.97,17.54]
["bitfinex","SOLUSD",1760131481732,0.36,176.88,169.97,17.54]
["bitfinex","SOLUSD",1760131482055,0.36,176.88,171.93,0.1]
["bitfinex","SOLUSD",1760131482236,4.97722242,176.89,169.97,7.2605053]
["bitfinex","SOLUSD",1760131482441,4.32,176.87,169.97,11.16668399]
["bitfinex","SOLUSD",1760131483054,4.32,176.87,169.98,4.62594888]
["bitfinex","SOLUSD",1760131483250,4.97722242,176.89,169.99,4.6257191]
["bitfinex","SOLUSD",1760131483553,0.66,176.88,170.0,17.34079177]
["bitfinex","SOLUSD",1760131483775,0.66,176.88,170.01,17.33981413]
["bitfinex","SOLUSD",1760131484066,0.66,176.88,170.02,17.3388366]
["bitfinex","SOLUSD",1760131484345,0.66,176.88,170.03,21.40085601]
["bitfinex","SOLUSD",1760131484552,0.66,176.88,170.04,5.86263807]
["bitfinex","SOLUSD",1760131484739,0.66,176.88,170.05,5.86233565]
["bitfinex","SOLUSD",1760131484938,4.27722242,176.89,170.06,23.40203326]
["bitfinex","SOLUSD",1760131485141,0.3,176.88,170.07,7.57657143]
["bitfinex","SOLUSD",1760131485352,0.32,176.87,170.08,5.91626589]
["bitfinex","SOLUSD",1760131485529,0.32,176.87,170.09,18.37108293]
["bitfinex","SOLUSD",1760131485736,0.32,176.87,170.1,18.19278916]
["bitfinex","SOLUSD",1760131486041,0.32,176.87,170.26,34.39177901]
["bitfinex","SOLUSD",1760131486250,0.32,176.87,170.51,45.45077554]
["bitfinex","SOLUSD",1760131486449,0.32,176.87,170.53,45.61224912]
["bitfinex","SOLUSD",1760131486649,17.54,172.57,170.55,28.45707742]
["bitfinex","SOLUSD",1760131486851,0.36,172.56,170.57,28.2889278]
["bitfinex","SOLUSD",1760131487151,8.09740362,177.25,170.95,36.04503456]
["bitfinex","SOLUSD",1760131487457,8.09740362,177.25,170.52,17.54]
["bitfinex","SOLUSD",1760131487458,28.28449723,179.07,171.73,17.54]
["bitfinex","SOLUSD",1760131487758,0.7,179.31,171.74,0.43]
["bitfinex","SOLUSD",1760131487759,0.2,177.55,171.74,0.43]
["bitfinex","SOLUSD",1760131488051,3.01878042,177.53,172.22,17.62487541]
["bitfinex","SOLUSD",1760131488248,3.01878042,177.53,172.23,34.64142567]
["bitfinex","SOLUSD",1760131488557,2.02,177.52,172.43,17.54]
["bitfinex","SOLUSD",1760131488759,3.01878042,177.53,172.44,0.43]
["bitfinex","SOLUSD",1760131489060,8.08444489,177.51,172.45,6.24]
["bitfinex","SOLUSD",1760131489352,1.11601139,177.49,172.55,17.52]
["bitfinex","SOLUSD",1760131489544,5.34,177.5,172.56,0.43]
["bitfinex","SOLUSD",1760131489741,1.11601139,177.52,172.56,0.43]
["bitfinex","SOLUSD",1760131490038,3.01878042,177.53,172.56,0.43]
["bitfinex","SOLUSD",1760131490356,14.59808135,177.52,172.83,17.5]
["bitfinex","SOLUSD",1760131490542,14.59808135,177.52,172.84,0.43]
["bitfinex","SOLUSD",1760131490741,8.09808135,177.52,172.93,17.5]
["bitfinex","SOLUSD",1760131490943,1.11601139,177.5,172.94,0.43]
["bitfinex","SOLUSD",1760131491146,5.02,177.51,172.95,28.48064452]
["bitfinex","SOLUSD",1760131491342,4.8,177.5,172.96,0.5156031]
["bitfinex","SOLUSD",1760131491544,1.11601139,177.52,172.96,0.43]
["bitfinex","SOLUSD",1760131491739,4.78,177.49,172.97,6.18]
["bitfinex","SOLUSD",1760131491934,6.46,177.48,172.98,0.51444876]
["bitfinex","SOLUSD",1760131492335,12.539899,177.48,172.98,0.43]
["bitfinex","SOLUSD",1760131492539,5.34,177.47,172.99,6.62]
["bitfinex","SOLUSD",1760131492755,5.34,177.47,173.0,0.51531048]
["bitfinex","SOLUSD",1760131492756,0.72,177.46,173.0,0.51531048]
["bitfinex","SOLUSD",1760131492963,0.72,177.46,173.01,6.72444876]
["bitfinex","SOLUSD",1760131493263,5.16,177.45,173.02,0.43]
["bitfinex","SOLUSD",1760131493434,0.72,177.45,173.02,0.43]
["bitfinex","SOLUSD",1760131493639,4.76,177.44,173.02,0.43]
["bitfinex","SOLUSD",1760131493839,0.72,177.43,173.03,29.05889429]
["bitfinex","SOLUSD",1760131494039,0.72,177.42,173.21,17.46]
["bitfinex","SOLUSD",1760131494238,7.24,177.41,173.22,0.43]
["bitfinex","SOLUSD",1760131494441,7.24,177.41,173.23,25.74]
["bitfinex","SOLUSD",1760131494647,0.72,177.4,173.24,7.27444876]
["bitfinex","SOLUSD",1760131494856,5.48,177.39,173.72,17.44]
["bitfinex","SOLUSD",1760131495065,5.48,177.39,171.57,28.94815424]
["bitfinex","SOLUSD",1760131495066,5.48,177.39,174.09,17.42]
["bitfinex","SOLUSD",1760131495268,1.11601139,177.38,174.18,17.42]
["bitfinex","SOLUSD",1760131495448,3.01878042,177.53,174.19,0.43]
["bitfinex","SOLUSD",1760131495449,3.58006896,175.23,174.19,0.43]
["bitfinex","SOLUSD",1760131495768,18.44,176.24,174.19,0.43]
["bitfinex","SOLUSD",1760131496062,28.10653193,177.03,174.19,0.43]
["bitfinex","SOLUSD",1760131496258,2.62,177.02,174.92,17.42]
["bitfinex","SOLUSD",1760131496454,28.51020828,176.99,174.93,7.86]
["bitfinex","SOLUSD",1760131496656,1.11601139,176.92,174.92,10.3]
["bitfinex","SOLUSD",1760131496960,28.27915689,176.94,174.92,3.18]
["bitfinex","SOLUSD",1760131497157,28.10653193,177.03,174.92,3.18]
["bitfinex","SOLUSD",1760131497346,28.58006068,176.9,174.92,3.18]
["bitfinex","SOLUSD",1760131497553,28.61698951,176.88,174.92,3.18]
["bitfinex","SOLUSD",1760131497943,28.92576609,176.92,174.92,3.18]
["bitfinex","SOLUSD",1760131498139,28.8770023,176.79,174.56,9.96]
["bitfinex","SOLUSD",1760131498339,17.42,177.04,174.57,41.6638993]
["bitfinex","SOLUSD",1760131498340,1.11601139,176.69,174.57,41.6638993]
["bitfinex","SOLUSD",1760131498544,28.44457693,176.77,174.57,41.6638993]
["bitfinex","SOLUSD",1760131498745,28.57249956,176.91,175.07,17.46475542]
["bitfinex","SOLUSD",1760131498945,28.77885386,176.89,175.08,7.68]
["bitfinex","SOLUSD",1760131499555,28.77885386,176.89,175.09,29.08123647]
["bitfinex","SOLUSD",1760131499742,28.65487168,176.87,171.93,5.816]
["bitfinex","SOLUSD",1760131499943,1.11601139,176.88,174.58,38.35952431]
["bitfinex","SOLUSD",1760131500157,28.77885386,176.89,175.1,17.38]
["bitfinex","SOLUSD",1760131500467,28.77885386,176.89,169.38,28.86947943]
["bitfinex","SOLUSD",1760131500842,1.11601139,176.86,175.31,17.36]
["bitfinex","SOLUSD",1760131501058,1.11601139,177.55,175.32,17.36]
["bitfinex","SOLUSD",1760131501259,0.2,177.56,170.45,29.99527318]
["bitfinex","SOLUSD",1760131501467,2.96777882,177.54,175.33,4.65813334]
["bitfinex","SOLUSD",1760131501848,8.0972823,178.03,176.3,28.5888593]
["bitfinex","SOLUSD",1760131502065,17.36,177.95,175.33,13.26306013]
["bitfinex","SOLUSD",1760131502244,0.66,178.08,175.34,17.36]
["bitfinex","SOLUSD",1760131502449,17.36,177.24,175.34,16.24398864]
["bitfinex","SOLUSD",1760131502659,9.52,177.23,175.34,16.24398864]
["bitfinex","SOLUSD",1760131502962,0.66,178.4,175.34,16.24398864]
["bitfinex","SOLUSD",1760131503154,28.5524956,177.94,175.33,3.52509828]
["bitfinex","SOLUSD",1760131503350,28.5524956,177.94,175.33,3.60861862]
["bitfinex","SOLUSD",1760131503552,28.72956697,177.92,175.33,3.60861862]
["bitfinex","SOLUSD",1760131503755,9.52,177.93,175.33,3.60861862]
["bitfinex","SOLUSD",1760131504056,9.52,177.93,175.74,28.73343169]
["bitfinex","SOLUSD",1760131504259,17.34,177.95,176.24,17.34]
["bitfinex","SOLUSD",1760131504462,3.52509828,177.96,175.29,937.0]
["bitfinex","SOLUSD",1760131504662,3.52509828,177.96,175.33,3.60919136]
["bitfinex","SOLUSD",1760131505271,0.1,177.96,175.33,3.52509828]
["bitfinex","SOLUSD",1760131505454,28.38298611,178.7,175.33,3.52509828]
["bitfinex","SOLUSD",1760131505656,28.57316072,178.72,175.33,3.60883099]
["bitfinex","SOLUSD",1760131505965,17.32,179.1,175.33,3.60883099]
["bitfinex","SOLUSD",1760131505966,28.14581409,179.14,176.22,0.08288692]
["bitfinex","SOLUSD",1760131506169,19.06,178.99,176.81,17.3]
["bitfinex","SOLUSD",1760131506377,0.560741,178.99,172.01,27.98714303]
["bitfinex","SOLUSD",1760131506668,0.560741,178.99,171.53,5.816]
["bitfinex","SOLUSD",1760131506875,0.560741,178.99,175.44,937.0]
["bitfinex","SOLUSD",1760131507052,1.0,179.0,175.44,937.0]
["bitfinex","SOLUSD",1760131507253,17.28,178.87,175.45,29.36]
["bitfinex","SOLUSD",1760131507451,28.2661124,178.73,176.4,17.28]
["bitfinex","SOLUSD",1760131507651,28.95507934,178.71,176.63,17.28]
["bitfinex","SOLUSD",1760131507851,28.95507934,178.71,176.38,17.28]
["bitfinex","SOLUSD",1760131508158,28.32229081,178.69,176.76,17.28]
["bitfinex","SOLUSD",1760131508350,28.45175163,178.67,176.77,2.8]
["bitfinex","SOLUSD",1760131508564,28.95507934,178.71,177.07,17.26]
["bitfinex","SOLUSD",1760131508880,7.3225515,178.84,177.08,22.18]
["bitfinex","SOLUSD",1760131509053,16.88571187,178.85,177.08,22.18]
["bitfinex","SOLUSD",1760131509254,23.86522484,178.55,177.08,17.26]
["bitfinex","SOLUSD",1760131509452,23.86522484,178.55,175.33,26.33922022]
["bitfinex","SOLUSD",1760131509957,23.86522484,178.55,176.16,2.3]
["bitfinex","SOLUSD",1760131510159,1.0,179.0,176.85,17.26]
["bitfinex","SOLUSD",1760131510368,1.0,179.0,176.86,0.32]
["bitfinex","SOLUSD",1760131510661,72.4447615,178.99,176.88,27.47381937]
["bitfinex","SOLUSD",1760131510870,28.44770474,178.98,177.11,27.98899203]
["bitfinex","SOLUSD",1760131511071,29.37258442,178.5,177.1,17.24]
["bitfinex","SOLUSD",1760131511271,29.37258442,178.5,177.15,17.22]
["bitfinex","SOLUSD",1760131511473,0.560741,178.49,177.16,14.72]
["bitfinex","SOLUSD",1760131511654,0.560741,178.49,177.17,18.94]
["bitfinex","SOLUSD",1760131511849,0.66,179.25,174.01,50.05841857]
["bitfinex","SOLUSD",1760131512182,17.2,178.62,176.03,27.46356148]
["bitfinex","SOLUSD",1760131512368,28.93447864,178.6,176.03,27.5464601]
["bitfinex","SOLUSD",1760131512554,28.51249989,178.29,176.09,28.16522394]
["bitfinex","SOLUSD",1760131512758,35.406,179.28,175.37,22.80891828]
["bitfinex","SOLUSD",1760131512759,0.66,178.28,175.37,22.80891828]
["bitfinex","SOLUSD",1760131513067,28.21253218,178.26,175.37,22.80891828]
["bitfinex","SOLUSD",1760131513269,28.84607026,178.24,175.37,22.80891828]
["bitfinex","SOLUSD",1760131513472,28.63166391,178.22,174.22,22.95947652]
["bitfinex","SOLUSD",1760131513664,28.5433861,178.2,174.23,51.70384511]
["bitfinex","SOLUSD",1760131513976,36.71573053,178.02,174.23,22.95815875]
["bitfinex","SOLUSD",1760131514183,28.28380509,178.0,174.23,22.95815875]
["bitfinex","SOLUSD",1760131514367,28.51677412,177.98,174.23,22.95815875]
["bitfinex","SOLUSD",1760131514678,0.66,177.97,174.23,22.95815875]
["bitfinex","SOLUSD",1760131514873,0.66,177.96,174.23,22.95815875]
["bitfinex","SOLUSD",1760131515172,28.5524956,177.94,174.23,22.23815875]
["bitfinex","SOLUSD",1760131515377,28.72956697,177.92,174.23,20.62815875]
["bitfinex","SOLUSD",1760131515571,28.57753162,177.9,174.24,25.1933598]
["bitfinex","SOLUSD",1760131515776,36.71573053,178.77,174.25,25.19191399]
["bitfinex","SOLUSD",1760131515777,28.15326103,177.88,174.25,25.19191399]
["bitfinex","SOLUSD",1760131515960,28.58066507,178.75,174.25,22.48552367]
["bitfinex","SOLUSD",1760131516152,28.57316072,178.72,174.25,22.48552367]
["bitfinex","SOLUSD",1760131516567,28.57316072,178.72,174.26,14.61756889]
["bitfinex","SOLUSD",1760131516780,28.44770474,178.98,174.27,14.61756889]
["bitfinex","SOLUSD",1760131516979,28.44770474,178.98,174.28,18.99448436]
["bitfinex","SOLUSD",1760131517181,28.44770474,178.98,174.29,14.47668436]
["bitfinex","SOLUSD",1760131517479,28.44770474,178.98,174.3,14.61756889]
["bitfinex","SOLUSD",1760131517675,28.44770474,178.98,174.31,18.99448436]
["bitfinex","SOLUSD",1760131517877,28.44770474,178.98,174.32,14.61756889]
["bitfinex","SOLUSD",1760131518057,0.28,179.0,174.33,19.18146889]
["bitfinex","SOLUSD",1760131518260,28.3366868,178.99,174.33,18.51146889]
["bitfinex","SOLUSD",1760131518867,28.65083939,178.97,174.33,18.51146889]
["bitfinex","SOLUSD",1760131519162,28.65083939,178.97,174.54,15.13630381]
["bitfinex","SOLUSD",1760131520282,28.97936706,178.99,174.54,15.13630381]
["bitfinex","SOLUSD",1760131520481,16.94580167,178.96,174.54,15.13630381]
["bitfinex","SOLUSD",1760131521372,0.28,179.0,174.54,10.65633055]
["bitfinex","SOLUSD",1760131521576,40.71788239,179.26,174.55,39.9610402]
["bitfinex","SOLUSD",1760131521783,40.71788239,179.26,175.33,162.81412194]
["bitfinex","SOLUSD",1760131522277,40.71788239,179.26,175.33,22.81412194]
["bitfinex","SOLUSD",1760131522782,0.66,179.25,175.33,22.81412194]
["bitfinex","SOLUSD",1760131523086,0.66,179.24,175.33,22.81412194]
["bitfinex","SOLUSD",1760131523269,0.66,179.24,174.54,26.44600973]
["bitfinex","SOLUSD",1760131523673,68.35684384,179.26,174.54,3.5286269]
["bitfinex","SOLUSD",1760131523865,68.35684384,179.26,174.54,14.86174936]
["bitfinex","SOLUSD",1760131524381,68.35684384,179.26,174.54,23.76736462]
["bitfinex","SOLUSD",1760131524685,0.66,179.25,176.1,943.68670035]
["bitfinex","SOLUSD",1760131525057,0.66,179.25,176.1,6.68670035]
["bitfinex","SOLUSD",1760131525260,40.266607,179.26,174.54,23.76736462]
["bitfinex","SOLUSD",1760131525488,40.266607,179.26,176.07,943.68715973]
["bitfinex","SOLUSD",1760131525664,40.266607,179.26,176.07,6.68715973]
["bitfinex","SOLUSD",1760131526061,28.69525996,179.25,176.21,937.25845489]
["bitfinex","SOLUSD",1760131526257,28.69525996,179.25,176.21,0.25845489]
["bitfinex","SOLUSD",1760131526763,36.864107,179.26,176.52,937.0]
["bitfinex","SOLUSD",1760131526978,0.66,179.76,176.52,937.0]
["bitfinex","SOLUSD",1760131527187,28.77227351,179.94,176.52,937.0]
["bitfinex","SOLUSD",1760131527480,31.552225,179.93,176.52,937.0]
["bitfinex","SOLUSD",1760131527691,0.1,179.43,176.52,937.0]
["bitfinex","SOLUSD",1760131528488,59.66091836,179.42,176.52,937.0]
["bitfinex","SOLUSD",1760131529384,28.83092143,179.41,178.16,140.0]
["bitfinex","SOLUSD",1760131529584,28.83092143,179.41,178.16,139.91506911]
["bitfinex","SOLUSD",1760131529764,0.08468155,179.39,174.54,10.45850642]
["bitfinex","SOLUSD",1760131529965,0.08468155,179.36,177.24,937.0]
["bitfinex","SOLUSD",1760131530177,28.44494798,179.35,174.54,10.37440381]
["bitfinex","SOLUSD",1760131530383,28.31487363,179.38,174.54,10.37440381]
["bitfinex","SOLUSD",1760131530578,28.34420844,179.31,174.55,12.66177691]
["bitfinex","SOLUSD",1760131530884,28.51957668,179.27,176.46,937.0]
["bitfinex","SOLUSD",1760131531187,28.3472533,179.29,176.46,937.0]
["bitfinex","SOLUSD",1760131531379,28.10869336,179.42,176.46,937.0]
["bitfinex","SOLUSD",1760131531580,28.51957668,179.27,176.46,937.0]
["bitfinex","SOLUSD",1760131531783,28.69525996,179.25,175.23,5.816]
["bitfinex","SOLUSD",1760131531988,28.69525996,179.25,174.54,10.37440381]
["bitfinex","SOLUSD",1760131532183,28.41935163,179.23,174.54,10.37440381]
["bitfinex","SOLUSD",1760131532383,28.93161821,179.19,176.28,937.0]
["bitfinex","SOLUSD",1760131532575,28.65417184,179.17,174.54,10.30525455]
["bitfinex","SOLUSD",1760131532776,28.94565029,179.15,174.54,10.30525455]
["bitfinex","SOLUSD",1760131532978,28.04949278,179.13,174.54,10.30525455]
["bitfinex","SOLUSD",1760131533172,28.47976134,179.11,175.29,0.08409784]
["bitfinex","SOLUSD",1760131533367,28.20015927,179.09,175.29,0.08409784]
["bitfinex","SOLUSD",1760131533583,28.86852718,179.07,176.7,140.0]
["bitfinex","SOLUSD",1760131533776,28.89742718,179.05,176.7,140.0]
["bitfinex","SOLUSD",1760131533975,28.00774172,179.03,174.54,10.38850292]
["bitfinex","SOLUSD",1760131534189,28.97836384,179.01,174.54,10.38850292]
["bitfinex","SOLUSD",1760131534382,28.07528177,178.97,174.54,10.38850292]
["bitfinex","SOLUSD",1760131534695,28.26434566,178.95,174.54,10.38850292]
["bitfinex","SOLUSD",1760131534875,28.98498766,178.93,174.54,10.38850292]
["bitfinex","SOLUSD",1760131535076,28.03559863,178.91,174.54,10.38850292]
["bitfinex","SOLUSD",1760131535270,0.08468155,178.88,174.54,10.38850292]
["bitfinex","SOLUSD",1760131535476,28.43228223,178.86,174.54,10.38850292]
["bitfinex","SOLUSD",1760131535682,28.9385007,178.84,174.54,10.38850292]
["bitfinex","SOLUSD",1760131535885,28.80695774,178.82,175.93,0.08409784]
["bitfinex","SOLUSD",1760131536194,0.71,178.81,175.93,0.08409784]
["bitfinex","SOLUSD",1760131536381,0.71,178.81,176.08,937.0]
["bitfinex","SOLUSD",1760131536693,0.08468155,178.77,176.08,0.08324837]
["bitfinex","SOLUSD",1760131536876,0.71,178.76,176.08,0.08324837]
["bitfinex","SOLUSD",1760131537077,28.71521636,179.86,176.09,0.76409784]
["bitfinex","SOLUSD",1760131537389,0.10467655,179.85,176.09,4.2086269]
["bitfinex","SOLUSD",1760131537698,28.71521636,179.86,177.06,937.0]
["bitfinex","SOLUSD",1760131538374,28.71521636,179.86,177.07,0.68]
["bitfinex","SOLUSD",1760131538898,22.786,179.87,177.07,0.68]
["bitfinex","SOLUSD",1760131538899,28.43419977,179.84,177.07,0.63250179]
["bitfinex","SOLUSD",1760131539104,28.56776157,179.82,177.06,929.83250179]
["bitfinex","SOLUSD",1760131539278,28.80996706,179.8,177.06,929.83250179]
["bitfinex","SOLUSD",1760131539479,28.98976173,179.78,177.06,929.83250179]
["bitfinex","SOLUSD",1760131539791,28.24633456,179.76,177.06,929.83250179]
["bitfinex","SOLUSD",1760131539993,28.92590513,179.74,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540196,28.13171138,179.72,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540391,28.67050652,179.68,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540598,21.7185,179.87,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540599,28.18225693,179.66,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540792,28.47070374,179.64,177.06,929.83250179]
["bitfinex","SOLUSD",1760131540988,28.12641686,179.62,177.06,929.83250179]
["bitfinex","SOLUSD",1760131541194,0.71,179.63,177.06,922.14993341]
["bitfinex","SOLUSD",1760131541381,0.71,179.63,177.06,922.06718179]
["bitfinex","SOLUSD",1760131541582,0.71,179.63,177.06,922.1498055]
["bitfinex","SOLUSD",1760131541782,0.71,179.63,177.06,922.06718179]
["bitfinex","SOLUSD",1760131542098,0.71,179.63,179.17,126.95201597]
["bitfinex","SOLUSD",1760131542398,0.71,179.63,176.09,4.08722689]
["bitfinex","SOLUSD",1760131542696,0.71,179.63,178.47,937.0]
["bitfinex","SOLUSD",1760131542897,0.71,179.63,177.05,1873.0]
["bitfinex","SOLUSD",1760131543090,0.71,179.63,179.56,133.4408195]
["bitfinex","SOLUSD",1760131543299,0.71,179.63,176.52,1.0]
["bitfinex","SOLUSD",1760131543812,0.71,179.63,176.53,3.5286269]
["bitfinex","SOLUSD",1760131543978,0.71,179.63,177.92,937.0]
["bitfinex","SOLUSD",1760131544294,0.71,179.63,178.65,140.0]
["bitfinex","SOLUSD",1760131544502,0.71,179.62,178.65,140.0]
["bitfinex","SOLUSD",1760131544791,0.71,179.62,177.92,937.0]
["bitfinex","SOLUSD",1760131545095,0.71,179.62,176.53,3.5286269]
["bitfinex","SOLUSD",1760131545398,0.71,179.61,176.52,0.00025024]
["bitfinex","SOLUSD",1760131545588,0.71,179.61,177.92,937.0]
["bitfinex","SOLUSD",1760131545790,0.71,179.6,176.53,1873.08361484]
["bitfinex","SOLUSD",1760131546088,0.71,179.59,176.52,0.00025024]
["bitfinex","SOLUSD",1760131546289,0.71,179.59,177.15,937.0]
["bitfinex","SOLUSD",1760131546488,0.71,179.58,177.15,937.0]
["bitfinex","SOLUSD",1760131546693,0.71,179.57,177.15,937.0]
["bitfinex","SOLUSD",1760131546886,0.71,179.56,177.15,937.0]
["bitfinex","SOLUSD",1760131547092,0.71,179.55,177.15,937.0]
["bitfinex","SOLUSD",1760131547291,0.71,179.54,177.15,937.08277258]
["bitfinex","SOLUSD",1760131547480,0.71,179.53,177.15,0.08277258]
["bitfinex","SOLUSD",1760131547684,0.71,179.53,177.37,140.0]
["bitfinex","SOLUSD",1760131547882,0.71,179.52,176.52,0.00025024]
["bitfinex","SOLUSD",1760131549008,0.71,179.52,176.53,6.72949906]
["bitfinex","SOLUSD",1760131549193,0.65,179.51,176.53,6.72949906]
["bitfinex","SOLUSD",1760131549499,0.65,179.5,175.75,0.2]
["bitfinex","SOLUSD",1760131550097,0.59713541,179.49,175.75,0.2]
["bitfinex","SOLUSD",1760131550304,0.55,179.48,174.55,7.33077998]
["bitfinex","SOLUSD",1760131550511,0.54,179.47,174.55,6.62077998]
["bitfinex","SOLUSD",1760131550692,0.54,179.46,174.55,6.62077998]
["bitfinex","SOLUSD",1760131550893,0.54,179.45,174.55,6.62077998]
["bitfinex","SOLUSD",1760131551100,1.43591799,179.43,177.26,3.38920501]
["bitfinex","SOLUSD",1760131551405,0.54,179.42,177.26,3.38920501]
["bitfinex","SOLUSD",1760131551596,6.72949906,179.51,177.26,3.38920501]
["bitfinex","SOLUSD",1760131551597,0.54,179.41,177.26,3.38920501]
["bitfinex","SOLUSD",1760131551794,0.54,179.4,177.26,3.38920501]
["bitfinex","SOLUSD",1760131552098,0.54,179.39,177.26,0.71]
["bitfinex","SOLUSD",1760131552282,0.54,179.39,177.26,0.62520636]
["bitfinex","SOLUSD",1760131552489,0.54,179.39,177.27,3.5286269]
["bitfinex","SOLUSD",1760131552809,0.65,179.38,177.27,3.5286269]
["bitfinex","SOLUSD",1760131553506,6.72949906,179.51,177.27,3.5286269]
["bitfinex","SOLUSD",1760131553693,1.4358968,179.5,177.27,3.5286269]
["bitfinex","SOLUSD",1760131553899,6.72949906,179.51,177.27,3.5286269]
["bitfinex","SOLUSD",1760131554096,6.72949906,179.51,177.28,0.71]
["bitfinex","SOLUSD",1760131554299,0.65,179.5,177.28,0.71]
["bitfinex","SOLUSD",1760131556187,0.65,179.5,177.27,2.7686269]
["bitfinex","SOLUSD",1760131556501,0.65,179.49,177.27,2.7686269]
["bitfinex","SOLUSD",1760131556697,1.4358968,179.47,177.27,2.7686269]
["bitfinex","SOLUSD",1760131557011,0.65,179.46,177.26,0.62520636]
["bitfinex","SOLUSD",1760131558094,1.4358968,179.45,177.27,0.69]
["bitfinex","SOLUSD",1760131558300,0.71,179.44,177.27,0.69]
["bitfinex","SOLUSD",1760131558618,28.61634373,179.43,177.26,0.62520636]
["bitfinex","SOLUSD",1760131558837,0.71,179.42,177.26,0.62520636]
["bitfinex","SOLUSD",1760131559005,0.71,179.42,177.27,0.69]
["bitfinex","SOLUSD",1760131561201,0.71,179.42,177.26,0.62520636]
["bitfinex","SOLUSD",1760131562418,0.71,179.42,176.93,0.19375296]
["bitfinex","SOLUSD",1760131562999,0.71,179.42,174.54,9.78585455]
["bitfinex","SOLUSD",1760131563194,0.71,179.41,174.54,9.78585455]
["bitfinex","SOLUSD",1760131563502,0.71,179.4,174.54,9.78585455]
["bitfinex","SOLUSD",1760131563700,0.71,179.39,174.55,9.36428996]
["bitfinex","SOLUSD",1760131563914,0.71,179.38,174.55,7.27220568]
["bitfinex","SOLUSD",1760131564115,0.71,179.37,174.55,7.27220568]
["bitfinex","SOLUSD",1760131564316,0.71,179.36,174.55,7.27220568]
["bitfinex","SOLUSD",1760131564508,0.71,179.35,174.56,6.84518905]
["bitfinex","SOLUSD",1760131564706,0.71,179.34,174.57,9.74009207]
["bitfinex","SOLUSD",1760131564912,0.71,179.33,174.58,6.69722765]
["bitfinex","SOLUSD",1760131565211,0.71,179.32,174.59,9.80359271]
["bitfinex","SOLUSD",1760131565416,0.71,179.31,174.6,6.69722765]
["bitfinex","SOLUSD",1760131565616,0.71,179.3,174.61,9.80324419]
["bitfinex","SOLUSD",1760131565798,0.71,179.29,174.62,9.80306998]
["bitfinex","SOLUSD",1760131565999,0.71,179.28,174.63,9.8870103]
["bitfinex","SOLUSD",1760131566195,0.71,179.27,174.64,9.24551292]
["bitfinex","SOLUSD",1760131566396,0.71,179.26,174.65,6.69722765]
["bitfinex","SOLUSD",1760131566617,0.71,179.25,174.66,8.8200475]
["bitfinex","SOLUSD",1760131566916,6.72949906,179.51,174.67,9.80219913]
["bitfinex","SOLUSD",1760131566917,28.50812316,179.23,174.67,9.80219913]
["bitfinex","SOLUSD",1760131567125,28.50812316,179.23,174.54,3.5286269]
["bitfinex","SOLUSD",1760131567126,0.71,179.22,174.68,9.14843584]
["bitfinex","SOLUSD",1760131567423,0.71,179.21,174.69,3.48077403]
["bitfinex","SOLUSD",1760131567629,0.71,179.2,174.7,3.60335433]
["bitfinex","SOLUSD",1760131567805,0.71,179.19,174.71,3.62597784]
["bitfinex","SOLUSD",1760131568007,0.71,179.18,174.72,3.62312484]
["bitfinex","SOLUSD",1760131568206,0.71,179.17,174.73,0.72244696]
["bitfinex","SOLUSD",1760131568407,28.13217307,179.16,174.74,0.52359396]
["bitfinex","SOLUSD",1760131568723,28.80271669,179.14,174.75,2.29746864]
["bitfinex","SOLUSD",1760131568901,28.37691126,179.12,174.76,3.11088517]
["bitfinex","SOLUSD",1760131569101,28.37691126,179.12,174.54,3.5286269]
["bitfinex","SOLUSD",1760131569102,0.39730592,177.28,174.77,0.52444696]
["bitfinex","SOLUSD",1760131569820,3.4786269,177.27,174.77,0.52444696]
["bitfinex","SOLUSD",1760131571025,0.71,177.26,174.77,0.52444696]
["bitfinex","SOLUSD",1760131571229,0.08477235,177.25,174.77,0.52444696]
["bitfinex","SOLUSD",1760131571404,0.71,177.26,174.77,0.52444696]
["bitfinex","SOLUSD",1760131572526,0.71,177.25,174.77,0.52444696]
["bitfinex","SOLUSD",1760131572926,3.4786269,177.27,174.77,0.52444696]
["bitfinex","SOLUSD",1760131573119,0.71,177.26,174.77,0.52444696]
["bitfinex","SOLUSD",1760131573430,3.4786269,177.27,174.77,0.52444696]
["bitfinex","SOLUSD",1760131573611,3.4786269,177.27,174.77,0.44]
["bitfinex","SOLUSD",1760131573807,0.71,177.42,174.77,0.44]
["bitfinex","SOLUSD",1760131574042,0.71,177.42,174.78,1.83121859]
["bitfinex","SOLUSD",1760131574330,3.4786269,177.55,174.79,2.98736968]
["bitfinex","SOLUSD",1760131574523,0.71,177.54,174.8,7.63719862]
["bitfinex","SOLUSD",1760131574710,0.71,177.53,174.81,7.0034226]
["bitfinex","SOLUSD",1760131575027,0.71,177.52,174.82,6.95336783]
["bitfinex","SOLUSD",1760131575223,0.71,177.52,174.82,4.90536783]
["bitfinex","SOLUSD",1760131575529,0.71,177.51,174.83,6.27300693]
["bitfinex","SOLUSD",1760131575716,0.71,177.5,174.84,6.95301844]
["bitfinex","SOLUSD",1760131576026,0.71,177.49,174.85,6.86959999]
["bitfinex","SOLUSD",1760131576219,0.71,177.48,174.86,2.048]
["bitfinex","SOLUSD",1760131576421,0.71,177.47,174.86,4.87079999]
["bitfinex","SOLUSD",1760131576607,0.71,177.46,174.87,6.29337074]
["bitfinex","SOLUSD",1760131576803,3.4786269,177.55,174.87,6.29337074]
["bitfinex","SOLUSD",1760131576804,0.71,177.45,174.87,4.82159999]
["bitfinex","SOLUSD",1760131577022,0.71,177.44,174.88,6.91879999]
["bitfinex","SOLUSD",1760131577238,0.71,177.43,174.88,4.87079999]
["bitfinex","SOLUSD",1760131577406,0.08363438,177.53,174.89,6.39031474]
["bitfinex","SOLUSD",1760131577725,0.71,177.42,174.57,0.19799999]
["bitfinex","SOLUSD",1760131577934,0.71,177.42,174.9,6.02595766]
["bitfinex","SOLUSD",1760131578223,0.0833097,177.4,174.91,2.048]
["bitfinex","SOLUSD",1760131578435,0.71,177.39,174.92,6.06279999]
["bitfinex","SOLUSD",1760131578611,0.71,177.38,174.92,5.27079999]
["bitfinex","SOLUSD",1760131578808,0.71,177.37,174.92,5.27079999]
["bitfinex","SOLUSD",1760131579029,0.71,177.36,174.92,5.27079999]
["bitfinex","SOLUSD",1760131579331,0.71,177.35,174.92,0.4]
["bitfinex","SOLUSD",1760131579632,0.71,177.35,174.55,0.19799999]
["bitfinex","SOLUSD",1760131579942,0.71,177.35,174.56,5.09679998]
["bitfinex","SOLUSD",1760131580126,0.71,177.34,174.56,5.09679998]
["bitfinex","SOLUSD",1760131580322,0.71,177.33,174.56,5.09679998]
["bitfinex","SOLUSD",1760131580529,0.71,177.32,174.56,5.09679998]
["bitfinex","SOLUSD",1760131580828,3.4786269,177.55,174.56,5.09679998]
["bitfinex","SOLUSD",1760131580829,0.15385402,177.54,174.57,5.66879999]
["bitfinex","SOLUSD",1760131581016,3.4786269,177.55,174.58,6.44556063]
["bitfinex","SOLUSD",1760131581209,3.4786269,177.55,174.59,3.92494595]
["bitfinex","SOLUSD",1760131581535,3.4786269,177.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760131581536,3.4786269,177.55,174.6,0.89691333]
["bitfinex","SOLUSD",1760131581827,0.31444339,177.54,174.61,0.79799999]
["bitfinex","SOLUSD",1760131582041,3.4786269,177.55,174.62,0.87971297]
["bitfinex","SOLUSD",1760131582208,3.4786269,177.55,174.63,0.79599999]
["bitfinex","SOLUSD",1760131582406,3.4786269,177.55,174.64,1.11439998]
["bitfinex","SOLUSD",1760131582612,0.71,177.54,174.65,0.88256718]
["bitfinex","SOLUSD",1760131582810,0.71,177.54,174.66,0.79599999]
["bitfinex","SOLUSD",1760131583010,0.71,177.53,174.67,0.98903999]
["bitfinex","SOLUSD",1760131583216,0.71,177.52,174.68,0.88277719]
["bitfinex","SOLUSD",1760131583511,0.71,177.52,174.69,0.79799999]
["bitfinex","SOLUSD",1760131583716,0.71,177.52,174.54,3.5286269]
["bitfinex","SOLUSD",1760131583717,0.71,177.51,174.7,0.79799999]
["bitfinex","SOLUSD",1760131584027,0.71,177.51,174.71,2.77347394]
["bitfinex","SOLUSD",1760131584230,0.71,177.5,174.72,0.79599999]
["bitfinex","SOLUSD",1760131584407,0.71,177.5,174.73,0.79799999]
["bitfinex","SOLUSD",1760131584611,0.71,177.49,174.74,0.79599999]
["bitfinex","SOLUSD",1760131584811,0.71,177.49,174.75,0.79599999]
["bitfinex","SOLUSD",1760131585129,0.71,177.48,174.76,0.79799999]
["bitfinex","SOLUSD",1760131585333,0.71,177.48,174.77,3.7814544]
["bitfinex","SOLUSD",1760131585512,0.71,177.47,174.78,0.6834066]
["bitfinex","SOLUSD",1760131585718,0.71,177.47,174.78,3.66686101]
["bitfinex","SOLUSD",1760131585913,0.31444339,177.45,174.79,0.6]
["bitfinex","SOLUSD",1760131586222,0.71,177.44,174.55,0.39599999]
["bitfinex","SOLUSD",1760131586527,0.71,177.44,174.56,0.15839999]
["bitfinex","SOLUSD",1760131586732,0.71,177.43,174.56,0.39199999]
["bitfinex","SOLUSD",1760131586932,0.71,177.43,174.57,0.55039998]
["bitfinex","SOLUSD",1760131587114,0.71,177.42,174.57,0.19799999]
["bitfinex","SOLUSD",1760131587516,0.71,177.42,174.58,1.93322034]
["bitfinex","SOLUSD",1760131587734,0.71,177.41,174.54,3.73199649]
["bitfinex","SOLUSD",1760131587932,0.71,177.4,174.55,1.76745075]
["bitfinex","SOLUSD",1760131588232,0.71,177.39,174.55,0.27734782]
["bitfinex","SOLUSD",1760131594040,0.31444339,177.38,174.55,0.27734782]
["bitfinex","SOLUSD",1760131594242,0.66,177.37,174.55,0.27734782]
["bitfinex","SOLUSD",1760131597826,0.31444339,177.35,174.55,0.27734782]
["bitfinex","SOLUSD",1760131598035,0.66,177.34,174.55,0.27734782]
["bitfinex","SOLUSD",1760131598433,0.31444339,177.33,174.55,0.27734782]
["bitfinex","SOLUSD",1760131598639,0.66,177.32,174.55,0.27734782]
["bitfinex","SOLUSD",1760131604935,0.66,177.32,173.16,163.10002309]
["bitfinex","SOLUSD",1760131605145,0.66,177.31,173.16,23.10002309]
["bitfinex","SOLUSD",1760131605350,0.66,177.3,172.01,28.98714303]
["bitfinex","SOLUSD",1760131605540,0.66,177.29,172.43,937.0]
["bitfinex","SOLUSD",1760131605738,0.66,177.28,172.43,937.0]
["bitfinex","SOLUSD",1760131605938,0.66,177.27,172.01,28.98714303]
["bitfinex","SOLUSD",1760131606146,29.87299192,177.25,172.01,28.98714303]
["bitfinex","SOLUSD",1760131606444,29.21792349,177.23,173.62,937.0]
["bitfinex","SOLUSD",1760131606625,0.66,177.22,173.62,937.0]
["bitfinex","SOLUSD",1760131606830,0.66,177.21,172.42,0.08550698]
["bitfinex","SOLUSD",1760131607134,0.66,177.21,172.12,28.61793586]
["bitfinex","SOLUSD",1760131607329,0.66,177.2,172.56,937.0]
["bitfinex","SOLUSD",1760131607627,0.66,177.19,172.56,937.0]
["bitfinex","SOLUSD",1760131607828,0.3144434,177.17,172.56,937.08468716]
["bitfinex","SOLUSD",1760131608034,0.66,177.16,174.52,140.0]
["bitfinex","SOLUSD",1760131608241,0.66,177.15,172.33,110.12941986]
["bitfinex","SOLUSD",1760131608442,0.66,177.14,172.33,110.0447327]
["bitfinex","SOLUSD",1760131608831,3080.18145505,177.28,172.33,110.0447327]
["bitfinex","SOLUSD",1760131609139,0.67,177.27,172.33,110.0447327]
["bitfinex","SOLUSD",1760131609338,0.67,177.26,172.33,110.0447327]
["bitfinex","SOLUSD",1760131609643,0.67,177.25,172.33,110.0447327]
["bitfinex","SOLUSD",1760131609946,29.21792349,177.23,172.34,3.00251877]
["bitfinex","SOLUSD",1760131610246,0.67,177.22,171.9,7.06377289]
["bitfinex","SOLUSD",1760131610444,0.32085727,177.2,171.91,9.9469455]
["bitfinex","SOLUSD",1760131610646,0.67,177.19,171.91,9.9469455]
["bitfinex","SOLUSD",1760131610856,0.67,177.18,171.91,9.9469455]
["bitfinex","SOLUSD",1760131611052,29.81700185,177.16,171.91,9.9469455]
["bitfinex","SOLUSD",1760131611240,29.24182097,177.14,171.91,9.9469455]
["bitfinex","SOLUSD",1760131611431,29.55722204,177.12,171.91,9.9469455]
["bitfinex","SOLUSD",1760131611631,29.43138051,177.1,171.91,9.9469455]
["bitfinex","SOLUSD",1760131611842,29.79373541,177.08,171.91,9.9469455]
["bitfinex","SOLUSD",1760131612027,29.67216478,177.04,171.91,9.9469455]
["bitfinex","SOLUSD",1760131612233,29.4229301,177.02,171.91,9.9469455]
["bitfinex","SOLUSD",1760131612438,0.32085727,176.99,171.91,9.9469455]
["bitfinex","SOLUSD",1760131612638,0.32085727,176.96,171.91,9.9469455]
["bitfinex","SOLUSD",1760131612843,0.67,176.95,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613152,29.68526677,176.68,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613327,29.00750646,176.66,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613533,0.32085727,176.6,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613750,29.50066684,176.61,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613751,29.95066673,176.58,171.91,9.9469455]
["bitfinex","SOLUSD",1760131613968,0.67,176.57,171.91,9.9469455]
["bitfinex","SOLUSD",1760131614250,29.75153487,176.55,171.91,9.9469455]
["bitfinex","SOLUSD",1760131614427,0.67,176.54,171.91,9.9469455]
["bitfinex","SOLUSD",1760131614628,0.32085727,176.52,171.92,51.52770978]
["bitfinex","SOLUSD",1760131614846,0.67,176.51,171.94,51.5685054]
["bitfinex","SOLUSD",1760131615048,29.74133339,176.49,171.96,52.02859659]
["bitfinex","SOLUSD",1760131615265,29.30904609,176.45,171.98,51.63967737]
["bitfinex","SOLUSD",1760131615438,0.67,176.44,172.0,51.48498487]
["bitfinex","SOLUSD",1760131615638,29.95066673,176.58,172.02,51.38114226]
["bitfinex","SOLUSD",1760131615639,0.67,176.43,172.02,51.38114226]
["bitfinex","SOLUSD",1760131615843,0.67,176.43,172.04,51.43024149]
["bitfinex","SOLUSD",1760131616056,0.32085727,176.41,172.06,51.42050448]
["bitfinex","SOLUSD",1760131616259,0.17046062,176.39,172.06,51.42050448]
["bitfinex","SOLUSD",1760131616460,0.67,176.38,172.06,51.42050448]
["bitfinex","SOLUSD",1760131616662,0.67,176.37,172.06,51.42050448]
["bitfinex","SOLUSD",1760131616865,0.67,176.36,172.06,51.42050448]
["bitfinex","SOLUSD",1760131617056,0.67,176.35,172.06,51.42050448]
["bitfinex","SOLUSD",1760131617247,0.32085727,176.33,172.08,51.46159467]
["bitfinex","SOLUSD",1760131617564,0.67,176.32,172.1,51.42822508]
["bitfinex","SOLUSD",1760131617861,0.13068505,176.3,172.1,51.42822508]
["bitfinex","SOLUSD",1760131618064,29.01912784,177.27,172.11,26.15859601]
["bitfinex","SOLUSD",1760131618248,29.01266859,176.28,172.12,51.85753613]
["bitfinex","SOLUSD",1760131618455,0.72,176.27,172.14,28.71553213]
["bitfinex","SOLUSD",1760131618658,0.72,176.26,172.63,51.48421882]
["bitfinex","SOLUSD",1760131618879,3080.18145505,177.28,171.88,52.24862834]
["bitfinex","SOLUSD",1760131618880,0.32085727,176.24,171.88,52.24862834]
["bitfinex","SOLUSD",1760131619048,3080.18145505,177.28,172.64,28.38864625]
["bitfinex","SOLUSD",1760131619049,0.72,176.23,172.64,28.38864625]
["bitfinex","SOLUSD",1760131619245,0.72,176.23,172.63,3.16745058]
["bitfinex","SOLUSD",1760131619246,0.72,176.22,172.43,28.57747089]
["bitfinex","SOLUSD",1760131619450,0.72,176.21,172.43,28.57747089]
["bitfinex","SOLUSD",1760131619664,0.72,176.2,172.43,28.57747089]
["bitfinex","SOLUSD",1760131619865,0.72,176.19,172.43,28.57747089]
["bitfinex","SOLUSD",1760131620050,0.72,176.18,172.44,26.14918981]
["bitfinex","SOLUSD",1760131620250,0.72,176.17,172.45,54.25416509]
["bitfinex","SOLUSD",1760131620450,0.72,176.16,172.45,28.14127137]
["bitfinex","SOLUSD",1760131620670,0.72,176.15,171.87,51.67361007]
["bitfinex","SOLUSD",1760131620864,0.72,176.14,171.87,54.63612226]
["bitfinex","SOLUSD",1760131621048,0.72,176.14,172.51,51.64562918]
["bitfinex","SOLUSD",1760131621256,0.72,176.14,172.53,28.84879104]
["bitfinex","SOLUSD",1760131621452,17.17868697,176.66,173.19,28.20081367]
["bitfinex","SOLUSD",1760131621750,0.72,176.13,172.01,52.24160497]
["bitfinex","SOLUSD",1760131621958,3080.18145505,177.28,172.02,26.43179346]
["bitfinex","SOLUSD",1760131622156,0.72,176.35,172.87,28.03004759]
["bitfinex","SOLUSD",1760131622348,28.00385281,176.27,172.89,52.00831759]
["bitfinex","SOLUSD",1760131622548,0.3208573,176.24,172.91,28.38645134]
["bitfinex","SOLUSD",1760131622781,28.83817687,176.22,172.93,28.0677046]
["bitfinex","SOLUSD",1760131623064,28.55051274,176.2,171.87,51.67361007]
["bitfinex","SOLUSD",1760131623267,3080.18145505,177.28,171.87,53.79016869]
["bitfinex","SOLUSD",1760131623268,29.92996233,176.18,171.87,53.79016869]
["bitfinex","SOLUSD",1760131623469,29.15145646,176.16,173.16,937.0]
["bitfinex","SOLUSD",1760131623648,28.55102053,176.14,173.17,54.3888721]
["bitfinex","SOLUSD",1760131623852,28.95990251,176.12,173.19,28.20081367]
["bitfinex","SOLUSD",1760131624057,0.72,176.11,173.2,53.42071689]
["bitfinex","SOLUSD",1760131624249,0.72,176.1,173.21,0.03437705]
["bitfinex","SOLUSD",1760131624449,0.72,176.1,173.17,28.29038926]
["bitfinex","SOLUSD",1760131624744,0.72,176.09,174.38,28.19052784]
["bitfinex","SOLUSD",1760131625070,3080.18145505,177.28,174.4,28.41696334]
["bitfinex","SOLUSD",1760131625253,3080.18145505,177.28,174.42,28.85283047]
["bitfinex","SOLUSD",1760131625456,28.50066684,176.61,174.44,28.65953818]
["bitfinex","SOLUSD",1760131625655,17.17868697,176.62,174.46,28.79331167]
["bitfinex","SOLUSD",1760131625858,0.32085732,176.6,174.48,28.09326069]
["bitfinex","SOLUSD",1760131626057,581.44379624,176.61,174.5,28.08630781]
["bitfinex","SOLUSD",1760131626250,581.44379624,176.61,172.15,28.70881724]
["bitfinex","SOLUSD",1760131626453,581.44379624,176.61,172.17,28.36734772]
["bitfinex","SOLUSD",1760131626650,581.44379624,176.61,172.19,28.33758825]
["bitfinex","SOLUSD",1760131626858,581.44379624,176.61,172.21,51.66129009]
["bitfinex","SOLUSD",1760131627059,0.72,176.6,172.8,51.36343697]
["bitfinex","SOLUSD",1760131627270,0.72,176.59,172.82,51.21133988]
["bitfinex","SOLUSD",1760131627578,0.72,176.58,172.95,51.52398269]
["bitfinex","SOLUSD",1760131627872,0.72,176.57,172.97,51.36610747]
["bitfinex","SOLUSD",1760131628048,28.16039504,176.53,174.13,51.04249823]
["bitfinex","SOLUSD",1760131628252,0.72,176.52,174.15,28.62138394]
["bitfinex","SOLUSD",1760131628461,2.16291907,176.5,174.17,28.23776846]
["bitfinex","SOLUSD",1760131628665,0.72,176.49,174.18,0.68]
["bitfinex","SOLUSD",1760131628854,0.72,176.49,174.19,28.93236888]
["bitfinex","SOLUSD",1760131629053,1e-08,176.48,174.21,28.83192717]
["bitfinex","SOLUSD",1760131629259,28.95066673,176.58,174.22,0.68]
["bitfinex","SOLUSD",1760131629465,1103.34544416,176.59,174.22,0.68]
["bitfinex","SOLUSD",1760131629669,1103.34544416,176.59,174.23,28.74568636]
["bitfinex","SOLUSD",1760131629864,1103.34544416,176.59,174.24,29.67660648]
["bitfinex","SOLUSD",1760131630165,1103.34544416,176.59,174.26,28.14943215]
["bitfinex","SOLUSD",1760131630345,0.28935257,176.57,174.3,28.56245112]
["bitfinex","SOLUSD",1760131630545,2.87805906,176.55,174.31,0.68]
["bitfinex","SOLUSD",1760131630765,1103.34544416,176.59,174.31,0.68]
["bitfinex","SOLUSD",1760131630766,28.95066673,176.58,174.31,0.68]
["bitfinex","SOLUSD",1760131631070,0.72,176.57,174.31,0.68]
["bitfinex","SOLUSD",1760131632572,0.72,176.57,174.32,0.11931327]
["bitfinex","SOLUSD",1760131632870,0.72,176.57,174.33,0.68]
["bitfinex","SOLUSD",1760131633168,1103.34544416,176.59,174.33,0.68]
["bitfinex","SOLUSD",1760131633372,3.10457953,176.58,171.95,51.6290333]
["bitfinex","SOLUSD",1760131633547,0.72,176.57,172.66,51.68967403]
["bitfinex","SOLUSD",1760131633754,0.72,176.56,172.68,51.34095935]
["bitfinex","SOLUSD",1760131633953,0.72,176.55,172.7,51.48703887]
["bitfinex","SOLUSD",1760131634162,1.40772615,176.53,172.82,51.21133988]
["bitfinex","SOLUSD",1760131634371,0.72,176.52,172.84,28.34899868]
["bitfinex","SOLUSD",1760131634647,0.72,176.51,172.28,51.84354136]
["bitfinex","SOLUSD",1760131634951,0.72,176.5,172.3,33.71322389]
["bitfinex","SOLUSD",1760131635146,0.72,176.49,172.32,51.24165755]
["bitfinex","SOLUSD",1760131635351,0.72,176.48,172.34,51.41089115]
["bitfinex","SOLUSD",1760131635560,0.72,176.47,172.36,51.28778473]
["bitfinex","SOLUSD",1760131635766,0.72,176.46,172.38,51.97174837]
["bitfinex","SOLUSD",1760131636065,0.72,176.45,172.4,51.68732888]
["bitfinex","SOLUSD",1760131636268,0.72,176.44,172.42,51.59050061]
["bitfinex","SOLUSD",1760131636562,0.72,176.43,172.44,51.91945733]
["bitfinex","SOLUSD",1760131636771,0.72,176.43,172.43,3.85112467]
["bitfinex","SOLUSD",1760131636772,0.72,176.42,172.46,51.58468584]
["bitfinex","SOLUSD",1760131636969,0.72,176.41,172.48,33.1700897]
["bitfinex","SOLUSD",1760131637165,0.72,176.4,172.97,51.36610747]
["bitfinex","SOLUSD",1760131637355,0.72,176.4,172.49,2.584]
["bitfinex","SOLUSD",1760131637356,0.72,176.39,172.99,51.7142367]
["bitfinex","SOLUSD",1760131637549,0.72,176.38,173.89,140.08411293]
["bitfinex","SOLUSD",1760131637768,0.72,176.37,173.9,2.61833181]
["bitfinex","SOLUSD",1760131638070,0.72,176.36,173.91,0.68]
["bitfinex","SOLUSD",1760131638953,2.15881465,176.35,173.91,0.68]
["bitfinex","SOLUSD",1760131639158,0.72,176.34,173.91,0.68]
["bitfinex","SOLUSD",1760131639369,3.10457953,176.33,173.91,0.68]
["bitfinex","SOLUSD",1760131639676,0.72,176.32,173.91,0.68]
["bitfinex","SOLUSD",1760131641054,0.72,176.32,173.91,0.76421171]
["bitfinex","SOLUSD",1760131641270,0.72,176.32,173.92,0.11858383]
["bitfinex","SOLUSD",1760131641468,0.72,176.32,173.91,0.68]
["bitfinex","SOLUSD",1760131641469,0.72,176.32,173.93,0.68]
["bitfinex","SOLUSD",1760131641674,0.72,176.31,173.93,0.76437363]
["bitfinex","SOLUSD",1760131641974,0.72,176.31,173.94,0.79967281]
["bitfinex","SOLUSD",1760131642183,3.10457953,176.29,173.94,0.68]
["bitfinex","SOLUSD",1760131642364,3.10454113,176.27,173.94,0.68]
["bitfinex","SOLUSD",1760131642562,0.72,176.26,173.94,0.68]
["bitfinex","SOLUSD",1760131642757,3.10457953,176.25,173.94,0.68]
["bitfinex","SOLUSD",1760131642957,0.72,176.24,173.94,0.68]
["bitfinex","SOLUSD",1760131643673,0.72,176.24,173.95,0.11881185]
["bitfinex","SOLUSD",1760131643866,3.10457953,176.23,173.96,0.68]
["bitfinex","SOLUSD",1760131644074,0.72,176.22,173.96,0.76497123]
["bitfinex","SOLUSD",1760131644270,3.10457953,176.2,173.97,0.11930304]
["bitfinex","SOLUSD",1760131644576,3.10457953,176.18,173.98,0.68]
["bitfinex","SOLUSD",1760131644786,0.72,176.17,174.0,28.06686138]
["bitfinex","SOLUSD",1760131644955,3.10457953,176.15,174.02,28.30588226]
["bitfinex","SOLUSD",1760131645278,0.72,176.14,174.04,29.06643008]
["bitfinex","SOLUSD",1760131645482,0.72,176.13,174.06,28.34751388]
["bitfinex","SOLUSD",1760131645677,0.72,176.12,174.08,28.61581071]
["bitfinex","SOLUSD",1760131645969,3.10457953,176.1,174.1,28.42527538]
["bitfinex","SOLUSD",1760131646272,3.10457953,176.1,172.18,0.19990014]
["bitfinex","SOLUSD",1760131646273,0.72,176.09,174.12,28.50161662]
["bitfinex","SOLUSD",1760131646476,0.72,176.08,174.14,28.47689954]
["bitfinex","SOLUSD",1760131646658,0.72,176.07,174.16,28.90468705]
["bitfinex","SOLUSD",1760131646858,0.72,176.06,174.18,28.38590253]
["bitfinex","SOLUSD",1760131647079,3.10457953,176.09,172.18,0.19990014]
["bitfinex","SOLUSD",1760131647080,6.26,174.98,172.19,51.46454266]
["bitfinex","SOLUSD",1760131647271,0.72,174.97,172.19,34.42807148]
["bitfinex","SOLUSD",1760131647467,6.26,174.71,172.21,28.32257134]
["bitfinex","SOLUSD",1760131647658,6.26,174.16,172.23,28.94179325]
["bitfinex","SOLUSD",1760131647974,0.72,174.15,172.19,28.88737514]
["bitfinex","SOLUSD",1760131648169,2.77725278,174.13,171.99,0.1]
["bitfinex","SOLUSD",1760131648374,6.26,173.43,171.73,28.17697385]
["bitfinex","SOLUSD",1760131648577,6.26,172.14,171.5,70.64226196]
["bitfinex","SOLUSD",1760131648754,6.26,172.13,170.73,28.20535072]
["bitfinex","SOLUSD",1760131648958,29.30584717,177.94,170.75,28.39920971]
["bitfinex","SOLUSD",1760131649163,29.30584717,177.94,170.77,28.15263269]
["bitfinex","SOLUSD",1760131649366,29.44885452,177.71,170.79,28.34760874]
["bitfinex","SOLUSD",1760131649561,29.0568317,177.7,170.81,28.36415898]
["bitfinex","SOLUSD",1760131649855,29.30584717,177.94,170.83,28.58656519]
["bitfinex","SOLUSD",1760131650064,29.0568317,177.7,170.85,28.81995767]
["bitfinex","SOLUSD",1760131650262,3.10457959,176.78,170.86,0.7465208]
["bitfinex","SOLUSD",1760131650483,0.28,176.77,170.87,0.0349579]
["bitfinex","SOLUSD",1760131650780,3.10457959,176.78,170.88,5.32479999]
["bitfinex","SOLUSD",1760131650986,2.36504464,176.76,170.89,0.66]
["bitfinex","SOLUSD",1760131651582,0.22,176.75,170.89,0.66]
["bitfinex","SOLUSD",1760131651765,2.36504464,176.76,170.89,0.74532619]
["bitfinex","SOLUSD",1760131651960,3.10457959,176.74,170.9,0.03482702]
["bitfinex","SOLUSD",1760131652177,721.7902948,176.75,170.91,0.66]
["bitfinex","SOLUSD",1760131652368,719.0502948,176.75,170.91,0.66]
["bitfinex","SOLUSD",1760131652866,3.10457959,176.73,170.91,0.66]
["bitfinex","SOLUSD",1760131653076,29.86176649,176.73,170.91,0.66]
["bitfinex","SOLUSD",1760131653279,66.64505763,176.74,170.91,0.66]
["bitfinex","SOLUSD",1760131653588,0.1366736,176.73,170.91,0.66]
["bitfinex","SOLUSD",1760131653766,66.64505763,176.74,170.91,0.66]
["bitfinex","SOLUSD",1760131655184,4.94505763,176.74,170.91,0.66]
["bitfinex","SOLUSD",1760131655479,8.4,176.73,170.91,0.66]
["bitfinex","SOLUSD",1760131655660,3.10457959,176.72,170.91,0.66]
["bitfinex","SOLUSD",1760131655984,8.4,176.73,170.91,0.66]
["bitfinex","SOLUSD",1760131656682,0.85030748,176.72,170.91,0.66]
["bitfinex","SOLUSD",1760131656888,8.4,176.73,170.92,0.03508463]
["bitfinex","SOLUSD",1760131657069,6.32,171.51,170.93,0.66]
["bitfinex","SOLUSD",1760131657271,2.36504464,176.76,170.93,0.66]
["bitfinex","SOLUSD",1760131657577,29.67216478,177.04,170.93,0.66]
["bitfinex","SOLUSD",1760131657779,0.35685448,176.78,170.93,0.66]
["bitfinex","SOLUSD",1760131658085,4.85734094,176.77,170.93,0.66]
["bitfinex","SOLUSD",1760131658476,2.96,176.76,170.93,0.66]
["bitfinex","SOLUSD",1760131658670,1.88700581,176.75,170.93,0.66]
["bitfinex","SOLUSD",1760131658876,2.96,176.76,170.93,0.66]
["bitfinex","SOLUSD",1760131659290,1873.0,172.22,170.93,0.66]
["bitfinex","SOLUSD",1760131659494,3.10457959,172.2,170.93,0.66]
["bitfinex","SOLUSD",1760131659687,3.24,172.21,170.93,0.66]
["bitfinex","SOLUSD",1760131660387,0.09,172.2,170.93,0.57188916]
["bitfinex","SOLUSD",1760131660592,3.10457959,172.19,170.93,0.57188916]
["bitfinex","SOLUSD",1760131660780,0.09,172.18,170.93,0.57188916]
["bitfinex","SOLUSD",1760131660976,0.09,172.17,170.93,0.57188916]
["bitfinex","SOLUSD",1760131661188,0.09,172.16,170.93,0.57188916]
["bitfinex","SOLUSD",1760131661390,0.09,172.15,170.93,0.57188916]
["bitfinex","SOLUSD",1760131661690,3.03234302,172.13,170.93,0.48374722]
["bitfinex","SOLUSD",1760131661987,3.10455755,172.19,170.93,0.48374722]
["bitfinex","SOLUSD",1760131662196,4.85734094,172.2,170.93,0.48374722]
["bitfinex","SOLUSD",1760131662378,4.85734094,172.2,168.96,0.2]
["bitfinex","SOLUSD",1760131662379,937.0,171.09,169.83,29.94398636]
["bitfinex","SOLUSD",1760131662579,0.66,171.92,169.85,19.99999999]
["bitfinex","SOLUSD",1760131662776,0.66,171.91,169.56,29.10998427]
["bitfinex","SOLUSD",1760131662984,4.85734094,172.2,169.59,29.40768608]
["bitfinex","SOLUSD",1760131663184,0.66,172.03,169.8,19.99999999]
["bitfinex","SOLUSD",1760131663491,936.93,171.64,169.92,19.99999999]
["bitfinex","SOLUSD",1760131663693,3.58006896,175.23,169.37,6.38]
["bitfinex","SOLUSD",1760131663694,66.56,171.63,170.31,19.99999999]
["bitfinex","SOLUSD",1760131663880,66.56,171.62,170.22,19.99999999]
["bitfinex","SOLUSD",1760131664077,22.76,171.61,170.74,19.99999999]
["bitfinex","SOLUSD",1760131664389,0.66,172.6,169.87,28.65295623]
["bitfinex","SOLUSD",1760131664568,937.0,172.54,170.71,19.99999999]
["bitfinex","SOLUSD",1760131664773,0.12,172.53,170.71,19.99999999]
["bitfinex","SOLUSD",1760131664984,66.6,172.52,170.71,19.99999999]
["bitfinex","SOLUSD",1760131665184,4.85734094,171.6,170.71,19.99999999]
["bitfinex","SOLUSD",1760131665386,1.66,171.85,170.71,19.99999999]
["bitfinex","SOLUSD",1760131665594,0.66,173.27,171.02,19.99999999]
["bitfinex","SOLUSD",1760131665782,0.12,173.26,171.36,19.99999999]
["bitfinex","SOLUSD",1760131665987,0.14,173.25,171.22,6.38]
["bitfinex","SOLUSD",1760131666300,0.14,173.24,171.22,6.38]
["bitfinex","SOLUSD",1760131666467,0.14,173.24,171.1,19.99999999]
["bitfinex","SOLUSD",1760131666673,0.66,173.23,170.72,19.99999999]
["bitfinex","SOLUSD",1760131666868,0.08554468,173.21,171.1,19.99999999]
["bitfinex","SOLUSD",1760131667169,943.38,173.2,171.25,19.99999999]
["bitfinex","SOLUSD",1760131667371,6.38,173.2,171.34,19.99999999]
["bitfinex","SOLUSD",1760131667690,3.12,173.19,171.35,26.79491618]
["bitfinex","SOLUSD",1760131668087,3.12,173.19,171.35,6.79491619]
["bitfinex","SOLUSD",1760131668988,4.68250567,173.18,171.37,19.99999999]
["bitfinex","SOLUSD",1760131669192,4.68250567,173.18,171.38,21.74799999]
["bitfinex","SOLUSD",1760131669385,4.68250567,173.18,171.38,6.03059999]
["bitfinex","SOLUSD",1760131671181,4.68250567,173.18,171.39,10.66235012]
["bitfinex","SOLUSD",1760131671384,4.68250567,173.18,171.4,6.07429999]
["bitfinex","SOLUSD",1760131671592,4.68250567,173.18,171.43,24.4122499]
["bitfinex","SOLUSD",1760131671783,4.68250567,173.18,171.55,4.36488111]
["bitfinex","SOLUSD",1760131671784,0.72,173.17,171.55,4.36488111]
["bitfinex","SOLUSD",1760131671985,0.72,173.16,171.56,6.10902723]
["bitfinex","SOLUSD",1760131672187,0.72,173.15,171.56,5.82629999]
["bitfinex","SOLUSD",1760131672491,4.68250567,173.18,171.56,1.58594991]
["bitfinex","SOLUSD",1760131672492,0.72,173.14,171.56,1.58594991]
["bitfinex","SOLUSD",1760131672694,0.72,173.13,171.57,0.11980897]
["bitfinex","SOLUSD",1760131673193,0.72,173.13,171.39,6.38]
["bitfinex","SOLUSD",1760131673395,6.38,172.12,171.0,17.72999999]
["bitfinex","SOLUSD",1760131673574,2.81,172.11,170.0,10.09799999]
["bitfinex","SOLUSD",1760131673776,6.38,171.52,170.0,10.0]
["bitfinex","SOLUSD",1760131673972,8.59,171.51,170.12,17.72999999]
["bitfinex","SOLUSD",1760131674194,0.63,171.5,170.13,18.43999999]
["bitfinex","SOLUSD",1760131674403,937.0,171.13,170.14,0.71]
["bitfinex","SOLUSD",1760131674701,0.63,171.34,170.15,0.71]
["bitfinex","SOLUSD",1760131674876,0.63,171.34,170.15,0.7970049]
["bitfinex","SOLUSD",1760131675079,4.58,171.49,170.15,0.7970049]
["bitfinex","SOLUSD",1760131675287,937.0,171.33,170.16,0.12127955]
["bitfinex","SOLUSD",1760131675482,4.68250567,171.12,170.17,0.71]
["bitfinex","SOLUSD",1760131675691,2.42250567,171.12,170.38,17.72999999]
["bitfinex","SOLUSD",1760131675903,2.42250567,171.12,170.02,9.76]
["bitfinex","SOLUSD",1760131675904,6.38,172.39,170.29,0.08680655]
["bitfinex","SOLUSD",1760131676099,6.38,173.55,170.24,6.38]
["bitfinex","SOLUSD",1760131676100,8.04,172.38,170.3,0.12100307]
["bitfinex","SOLUSD",1760131676308,6.38,172.37,170.55,21.72730654]
["bitfinex","SOLUSD",1760131676482,0.72,172.74,170.56,16.33077303]
["bitfinex","SOLUSD",1760131676681,0.72,172.93,170.81,10.24510771]
["bitfinex","SOLUSD",1760131676892,0.72,173.14,170.81,10.24510771]
["bitfinex","SOLUSD",1760131677094,0.72,173.14,171.38,6.4662004]
["bitfinex","SOLUSD",1760131677288,0.72,173.27,171.39,4.69892812]
["bitfinex","SOLUSD",1760131677781,0.72,173.27,171.39,3.70534849]
["bitfinex","SOLUSD",1760131678185,0.72,173.27,171.4,0.12018461]
["bitfinex","SOLUSD",1760131678399,0.72,173.27,171.4,0.08534849]
["bitfinex","SOLUSD",1760131679386,0.72,173.27,171.41,1.1]
["bitfinex","SOLUSD",1760131679701,0.71,173.26,170.68,6.38]
["bitfinex","SOLUSD",1760131679896,2.43351985,173.24,170.68,6.38]
["bitfinex","SOLUSD",1760131680098,0.71,173.23,170.68,6.38]
["bitfinex","SOLUSD",1760131680297,0.71,173.22,170.68,6.38]
["bitfinex","SOLUSD",1760131680498,0.71,173.21,170.68,6.38]
["bitfinex","SOLUSD",1760131680701,0.71,173.2,170.68,6.38]
["bitfinex","SOLUSD",1760131680895,0.71,173.19,170.68,6.38]
["bitfinex","SOLUSD",1760131681215,7.09,173.18,170.68,6.46644777]
["bitfinex","SOLUSD",1760131681403,0.71,173.17,170.69,1.34050295]
["bitfinex","SOLUSD",1760131681604,0.71,173.16,170.69,1.34050295]
["bitfinex","SOLUSD",1760131681787,0.71,173.15,170.7,2.62]
["bitfinex","SOLUSD",1760131681989,2.43351985,173.17,170.7,2.62]
["bitfinex","SOLUSD",1760131682205,0.71,173.14,170.7,2.62]
["bitfinex","SOLUSD",1760131682512,0.71,173.13,170.7,2.62]
["bitfinex","SOLUSD",1760131682701,0.71,173.12,170.68,6.38]
["bitfinex","SOLUSD",1760131682887,2.43351985,173.1,170.71,2.62]
["bitfinex","SOLUSD",1760131683088,0.71,173.09,170.71,2.62]
["bitfinex","SOLUSD",1760131683319,0.71,173.08,170.71,2.62]
["bitfinex","SOLUSD",1760131683488,67.23,173.07,170.71,2.62]
["bitfinex","SOLUSD",1760131683689,937.0,172.08,170.71,2.62]
["bitfinex","SOLUSD",1760131683889,73.61,172.07,170.71,2.62]
["bitfinex","SOLUSD",1760131684113,0.71,172.06,170.71,2.62]
["bitfinex","SOLUSD",1760131684494,66.52,172.07,170.71,2.62]
["bitfinex","SOLUSD",1760131684696,6.38,170.96,170.0,7.73]
["bitfinex","SOLUSD",1760131684911,4.98,170.95,170.0,7.73]
["bitfinex","SOLUSD",1760131685090,0.62,170.94,170.0,7.73]
["bitfinex","SOLUSD",1760131685299,0.62,170.93,170.01,0.69]
["bitfinex","SOLUSD",1760131685487,4.36,170.95,170.01,0.69]
["bitfinex","SOLUSD",1760131685686,5.86,171.54,170.01,0.69]
["bitfinex","SOLUSD",1760131685902,6.38,171.53,170.01,0.69]
["bitfinex","SOLUSD",1760131686087,0.62,172.24,170.01,0.69]
["bitfinex","SOLUSD",1760131686421,6.38,172.72,170.2,6.38]
["bitfinex","SOLUSD",1760131686594,2.66,173.05,170.64,6.38]
["bitfinex","SOLUSD",1760131686795,0.62,173.04,171.23,6.38]
["bitfinex","SOLUSD",1760131686997,0.62,173.03,171.24,10.07]
["bitfinex","SOLUSD",1760131687197,2.43351985,173.06,171.25,0.69]
["bitfinex","SOLUSD",1760131687500,0.62,173.2,171.35,6.32956469]
["bitfinex","SOLUSD",1760131687805,0.62,173.33,171.36,0.69]
["bitfinex","SOLUSD",1760131688590,2.34466588,173.32,171.37,7.58]
["bitfinex","SOLUSD",1760131688892,2.43351985,173.15,171.38,0.69]
["bitfinex","SOLUSD",1760131689210,937.0,172.01,171.38,0.69]
["bitfinex","SOLUSD",1760131689594,937.0,172.01,171.38,0.60194602]
["bitfinex","SOLUSD",1760131690098,0.7,172.18,171.38,0.60194602]
["bitfinex","SOLUSD",1760131691106,0.7,172.18,171.38,0.5141523]
["bitfinex","SOLUSD",1760131692291,0.7,172.18,171.01,0.42]
["bitfinex","SOLUSD",1760131692711,0.4,172.17,171.01,0.42]
["bitfinex","SOLUSD",1760131692909,0.71,172.33,171.01,0.42]
["bitfinex","SOLUSD",1760131693212,0.71,172.33,171.02,0.69]
["bitfinex","SOLUSD",1760131693800,0.71,172.6,171.02,0.69]
["bitfinex","SOLUSD",1760131694001,0.71,172.84,171.02,0.69]
["bitfinex","SOLUSD",1760131694219,2.43347589,172.87,171.02,0.69]
["bitfinex","SOLUSD",1760131694220,0.71,172.83,171.03,8.7]
["bitfinex","SOLUSD",1760131694403,0.71,172.82,171.04,0.69]
["bitfinex","SOLUSD",1760131694613,0.71,172.81,171.05,8.7]
["bitfinex","SOLUSD",1760131694915,6.4,173.62,170.45,6.4]
["bitfinex","SOLUSD",1760131694916,0.71,172.8,171.21,6.4]
["bitfinex","SOLUSD",1760131695107,2.4,173.21,171.22,4.49]
["bitfinex","SOLUSD",1760131695415,3.11,172.79,171.23,0.77667482]
["bitfinex","SOLUSD",1760131695609,2.4,172.79,171.24,2.02169495]
["bitfinex","SOLUSD",1760131695809,1.06,172.8,171.25,5.46581945]
["bitfinex","SOLUSD",1760131696024,2.43347589,172.86,171.26,12.03079932]
["bitfinex","SOLUSD",1760131696201,0.71,172.85,171.27,7.24499999]
["bitfinex","SOLUSD",1760131696401,0.71,172.85,171.28,5.39249999]
["bitfinex","SOLUSD",1760131696609,0.24,172.84,170.62,0.69]
["bitfinex","SOLUSD",1760131696800,8.69,172.83,170.99,0.69]
["bitfinex","SOLUSD",1760131697296,2.43347589,172.82,171.0,9.18]
["bitfinex","SOLUSD",1760131697615,0.71,172.95,171.01,0.69]
["bitfinex","SOLUSD",1760131697806,2.43347589,173.18,171.01,0.69]
["bitfinex","SOLUSD",1760131698006,0.71,173.45,171.42,6.4]
["bitfinex","SOLUSD",1760131698211,0.19799999,173.35,171.69,6.4]
["bitfinex","SOLUSD",1760131698415,0.19599999,173.35,171.97,6.4]
["bitfinex","SOLUSD",1760131698604,0.71,173.75,171.98,0.69]
["bitfinex","SOLUSD",1760131698924,2.7,173.93,171.98,0.69]
["bitfinex","SOLUSD",1760131699110,0.71,173.68,171.99,2.42]
["bitfinex","SOLUSD",1760131699307,0.71,173.68,172.0,0.69]
["bitfinex","SOLUSD",1760131699497,0.08534849,173.35,172.0,0.69]
["bitfinex","SOLUSD",1760131699700,0.71,173.48,172.0,0.69]
["bitfinex","SOLUSD",1760131699912,2.7,173.93,172.01,0.12105551]
["bitfinex","SOLUSD",1760131700116,0.71,173.51,172.02,0.77534849]
["bitfinex","SOLUSD",1760131700301,0.71,173.35,172.03,9.7]
["bitfinex","SOLUSD",1760131700497,0.71,173.34,172.04,7.07]
["bitfinex","SOLUSD",1760131700702,2.43347589,173.32,172.05,0.69]
["bitfinex","SOLUSD",1760131700900,0.71,173.31,172.05,7.07]
["bitfinex","SOLUSD",1760131701112,2.43347589,173.29,172.06,0.69]
["bitfinex","SOLUSD",1760131701312,0.56181088,173.28,172.06,0.69]
["bitfinex","SOLUSD",1760131701902,2.43347589,173.27,172.06,0.69]
["bitfinex","SOLUSD",1760131702211,2.43347589,173.27,171.57,0.69]
["bitfinex","SOLUSD",1760131702410,937.0,172.79,171.57,0.69]
["bitfinex","SOLUSD",1760131702713,7.22,172.78,171.46,0.69]
["bitfinex","SOLUSD",1760131702919,7.22,172.78,171.42,0.69]
["bitfinex","SOLUSD",1760131703103,7.22,172.78,170.99,6.38]
["bitfinex","SOLUSD",1760131703104,7.22,172.78,171.41,0.69]
["bitfinex","SOLUSD",1760131703303,0.64,172.77,171.18,0.69]
["bitfinex","SOLUSD",1760131703625,2.43347589,172.75,171.18,0.69]
["bitfinex","SOLUSD",1760131703807,0.64,172.74,171.18,0.69]
["bitfinex","SOLUSD",1760131704123,0.64,172.74,171.19,6.62]
["bitfinex","SOLUSD",1760131704422,66.62,172.76,171.2,3.19]
["bitfinex","SOLUSD",1760131704423,0.64,172.73,171.2,3.19]
["bitfinex","SOLUSD",1760131704619,0.64,172.72,171.21,0.69]
["bitfinex","SOLUSD",1760131704818,0.64,172.72,171.22,3.28]
["bitfinex","SOLUSD",1760131705023,0.64,172.71,171.23,0.69]
["bitfinex","SOLUSD",1760131705318,2.43347589,172.7,171.23,0.69]
["bitfinex","SOLUSD",1760131705529,0.64,172.69,171.23,0.69]
["bitfinex","SOLUSD",1760131706109,66.66,172.94,171.23,0.69]
["bitfinex","SOLUSD",1760131706325,0.64,172.93,171.23,0.69]
["bitfinex","SOLUSD",1760131707508,0.64,172.93,171.23,0.7753361]
["bitfinex","SOLUSD",1760131707703,937.0,172.92,171.24,0.03483106]
["bitfinex","SOLUSD",1760131707901,937.0,172.92,171.23,0.69]
["bitfinex","SOLUSD",1760131707902,0.64,172.91,171.25,0.69]
["bitfinex","SOLUSD",1760131709608,2.43347589,172.9,171.25,0.69]
["bitfinex","SOLUSD",1760131709808,937.0,172.61,171.25,0.69]
["bitfinex","SOLUSD",1760131710002,0.64,172.6,171.25,0.69]
["bitfinex","SOLUSD",1760131710705,0.08615994,172.59,171.25,0.69]
["bitfinex","SOLUSD",1760131710912,937.64,172.58,171.25,0.69]
["bitfinex","SOLUSD",1760131711434,0.64,172.58,171.25,0.69]
["bitfinex","SOLUSD",1760131711932,937.0,172.57,171.25,0.69]
["bitfinex","SOLUSD",1760131712132,0.64,172.56,171.25,0.69]
["bitfinex","SOLUSD",1760131712520,0.64,172.56,171.25,0.77564685]
["bitfinex","SOLUSD",1760131712828,0.64,172.85,171.26,0.0349579]
["bitfinex","SOLUSD",1760131713017,0.64,172.85,171.27,5.40229999]
["bitfinex","SOLUSD",1760131713208,0.64,172.85,171.28,7.26259999]
["bitfinex","SOLUSD",1760131713408,0.64,172.84,171.29,5.35459999]
["bitfinex","SOLUSD",1760131713629,0.64,172.83,171.3,7.31029999]
["bitfinex","SOLUSD",1760131713930,0.64,172.82,171.31,5.40229999]
["bitfinex","SOLUSD",1760131714228,0.64,172.81,171.32,5.40229999]
["bitfinex","SOLUSD",1760131714530,0.64,172.8,171.33,0.76607447]
["bitfinex","SOLUSD",1760131714719,0.64,172.8,171.33,0.68]
["bitfinex","SOLUSD",1760131714923,0.64,172.8,171.34,0.312]
["bitfinex","SOLUSD",1760131715122,0.64,172.8,171.35,5.35459999]
["bitfinex","SOLUSD",1760131715311,2.34962406,172.84,171.36,2.67320503]
["bitfinex","SOLUSD",1760131715514,2.34962406,172.84,171.05,0.1]
["bitfinex","SOLUSD",1760131715515,2.34962406,172.84,171.37,5.48837447]
["bitfinex","SOLUSD",1760131715727,2.34962406,172.84,171.38,0.76607447]
["bitfinex","SOLUSD",1760131716115,2.34962406,172.84,171.38,0.68]
["bitfinex","SOLUSD",1760131716324,2.34962406,172.84,171.38,0.76539807]
["bitfinex","SOLUSD",1760131716526,2.34962406,172.84,171.39,0.03485635]
["bitfinex","SOLUSD",1760131716824,0.64,172.83,171.4,0.68]
["bitfinex","SOLUSD",1760131718835,2.34962406,172.82,171.4,0.68]
["bitfinex","SOLUSD",1760131719133,0.64,172.81,171.4,0.68]
["bitfinex","SOLUSD",1760131719343,0.64,172.81,171.4,0.76646789]
["bitfinex","SOLUSD",1760131719519,0.64,172.81,171.41,0.12140441]
["bitfinex","SOLUSD",1760131719724,0.64,172.81,171.42,0.76646789]
["bitfinex","SOLUSD",1760131720319,0.64,172.81,171.43,0.34658715]
["bitfinex","SOLUSD",1760131720514,0.64,172.81,171.44,0.68]
["bitfinex","SOLUSD",1760131721232,2.43347589,173.2,171.44,0.68]
["bitfinex","SOLUSD",1760131721538,0.64,173.0,171.44,0.68]
["bitfinex","SOLUSD",1760131722118,0.64,173.0,171.45,0.398057]
["bitfinex","SOLUSD",1760131722323,0.64,173.09,171.46,0.8014145]
["bitfinex","SOLUSD",1760131722729,0.64,173.3,171.46,0.68]
["bitfinex","SOLUSD",1760131723131,0.64,173.3,171.46,0.766057]
["bitfinex","SOLUSD",1760131723513,0.64,173.3,171.47,0.11995824]
["bitfinex","SOLUSD",1760131723709,0.64,173.3,171.48,0.76518774]
["bitfinex","SOLUSD",1760131723910,0.69166161,175.23,171.48,0.68]
["bitfinex","SOLUSD",1760131724125,2.32180171,174.22,171.49,2.32180171]
["bitfinex","SOLUSD",1760131724336,2.32180171,174.22,171.5,0.68]
["bitfinex","SOLUSD",1760131724518,0.69166161,175.23,171.5,0.68]
["bitfinex","SOLUSD",1760131724720,2.32180171,175.22,171.5,0.68]
["bitfinex","SOLUSD",1760131725618,2.32180171,175.22,171.5,0.766057]
["bitfinex","SOLUSD",1760131725823,2.32180171,175.22,171.51,1.36120048]
["bitfinex","SOLUSD",1760131726019,2.32180171,175.22,171.52,0.76723759]
["bitfinex","SOLUSD",1760131726220,0.69166161,175.23,171.53,0.12200809]
["bitfinex","SOLUSD",1760131726439,0.69166161,175.23,171.54,0.68]
["bitfinex","SOLUSD",1760131726913,0.69166161,175.23,171.54,0.766057]
["bitfinex","SOLUSD",1760131727317,0.69166161,175.23,171.55,0.11995824]
["bitfinex","SOLUSD",1760131727539,2.4334759,175.22,171.56,0.68]
["bitfinex","SOLUSD",1760131728037,0.69166161,175.23,171.56,0.68]
["bitfinex","SOLUSD",1760131728634,2.32180171,175.22,171.56,0.68]
["bitfinex","SOLUSD",1760131729135,2.4334759,175.21,171.56,0.68]
["bitfinex","SOLUSD",1760131729519,2.32180171,175.22,171.56,0.68]
["bitfinex","SOLUSD",1760131729721,2.4334759,175.21,171.56,0.68]
["bitfinex","SOLUSD",1760131729921,2.32180171,175.22,171.56,0.68]
["bitfinex","SOLUSD",1760131730439,2.4334759,175.21,171.56,0.68]
["bitfinex","SOLUSD",1760131730629,2.32180171,175.22,171.56,0.68]
["bitfinex","SOLUSD",1760131731420,0.69166161,175.23,171.79,17.72999999]
["bitfinex","SOLUSD",1760131731624,0.69166161,175.23,171.8,0.66]
["bitfinex","SOLUSD",1760131732021,0.69166161,175.23,171.49,2.32180171]
["bitfinex","SOLUSD",1760131732244,0.69166161,175.23,171.21,0.1]
["bitfinex","SOLUSD",1760131732817,0.69166161,175.23,171.44,9.93195001]
["bitfinex","SOLUSD",1760131733115,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131733315,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131733727,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131733947,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131734524,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131734841,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131736137,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131736324,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131737839,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131738040,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131739947,0.69166161,175.23,171.45,0.74541543]
["bitfinex","SOLUSD",1760131740442,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131741532,2.43347591,175.22,171.45,0.66]
["bitfinex","SOLUSD",1760131741747,0.69166161,175.23,171.45,0.66]
["bitfinex","SOLUSD",1760131742546,0.69166161,175.23,168.68,16.18269203]
["bitfinex","SOLUSD",1760131742843,0.66,175.22,170.01,0.12103843]
["bitfinex","SOLUSD",1760131743237,0.69166161,175.23,170.01,0.12103843]
["bitfinex","SOLUSD",1760131743422,1.5734759,175.22,170.01,0.0350836]
["bitfinex","SOLUSD",1760131743746,1.5734759,175.22,168.77,13.17347127]
["bitfinex","SOLUSD",1760131743921,0.69166161,175.23,168.79,13.11305204]
["bitfinex","SOLUSD",1760131744125,0.69166161,175.23,168.83,13.10476551]
["bitfinex","SOLUSD",1760131744342,1.16936006,175.22,168.71,8.10232403]
["bitfinex","SOLUSD",1760131744545,0.69166161,175.23,173.28,4.24457657]
["bitfinex","SOLUSD",1760131744739,0.69166161,175.23,173.28,3.97228595]
["bitfinex","SOLUSD",1760131745543,0.19239272,175.22,173.28,3.97228595]
["bitfinex","SOLUSD",1760131745723,0.69166161,175.23,173.28,3.97228595]
["bitfinex","SOLUSD",1760131745926,0.69166161,175.23,168.91,13.06471564]
["bitfinex","SOLUSD",1760131746150,0.69166161,175.23,170.01,1.3129941]
["bitfinex","SOLUSD",1760131746470,0.69166161,175.23,172.0,10.0]
["bitfinex","SOLUSD",1760131746831,0.69166161,175.23,172.01,0.67]
["bitfinex","SOLUSD",1760131747427,5.40023304,175.21,172.01,0.75517046]
["bitfinex","SOLUSD",1760131747632,0.66,175.2,172.01,0.67]
["bitfinex","SOLUSD",1760131749330,0.66,175.2,172.0,10.0]
["bitfinex","SOLUSD",1760131749553,0.66,175.19,172.0,10.0]
["bitfinex","SOLUSD",1760131749846,0.66,175.18,172.0,10.0]
["bitfinex","SOLUSD",1760131750051,5.40023304,175.16,172.0,10.0]
["bitfinex","SOLUSD",1760131750279,5.40023304,175.14,172.0,10.0]
["bitfinex","SOLUSD",1760131750554,0.66,175.13,172.0,10.0]
["bitfinex","SOLUSD",1760131750761,0.66,175.12,172.01,0.67]
["bitfinex","SOLUSD",1760131750935,0.66,175.12,172.0,8.15097368]
["bitfinex","SOLUSD",1760131751138,0.66,175.11,172.0,7.88097368]
["bitfinex","SOLUSD",1760131751337,0.66,175.1,172.0,7.88097368]
["bitfinex","SOLUSD",1760131751640,0.69166161,175.23,172.0,7.88097368]
["bitfinex","SOLUSD",1760131752331,0.69166161,175.23,172.0,7.79408677]
["bitfinex","SOLUSD",1760131752657,0.66,175.22,171.82,0.07894087]
["bitfinex","SOLUSD",1760131752957,0.21036257,175.21,171.83,0.67]
["bitfinex","SOLUSD",1760131753144,0.66,175.2,171.83,0.67]
["bitfinex","SOLUSD",1760131754034,5.41527536,175.19,171.83,0.67]
["bitfinex","SOLUSD",1760131754237,5.41508812,175.16,171.5,8.50535409]
["bitfinex","SOLUSD",1760131754432,0.66,175.15,171.51,8.50535409]
["bitfinex","SOLUSD",1760131754638,0.66,175.14,171.54,8.50535409]
["bitfinex","SOLUSD",1760131754846,5.41508813,175.12,171.51,8.50535409]
["bitfinex","SOLUSD",1760131755052,5.41508813,175.12,149.45,134.7]
["bitfinex","SOLUSD",1760131755053,0.66,175.11,171.53,8.50535409]
["bitfinex","SOLUSD",1760131755246,937.0,173.53,170.0,12.50259999]
["bitfinex","SOLUSD",1760131755445,0.66,174.35,170.01,4.77259999]
["bitfinex","SOLUSD",1760131756156,8.16987414,174.34,170.02,2.29949285]
["bitfinex","SOLUSD",1760131756361,8.16987414,174.34,170.03,0.3506188]
["bitfinex","SOLUSD",1760131756543,8.16987414,174.34,170.04,5.08825683]
["bitfinex","SOLUSD",1760131756862,8.16987414,174.34,170.05,6.99929999]
["bitfinex","SOLUSD",1760131757045,0.66,174.33,170.06,5.00259999]
["bitfinex","SOLUSD",1760131757239,5.41508813,174.3,170.07,3.56304444]
["bitfinex","SOLUSD",1760131757445,0.66,174.29,170.08,0.31603533]
["bitfinex","SOLUSD",1760131757641,0.66,174.29,170.09,5.08863533]
["bitfinex","SOLUSD",1760131757842,8.16987414,174.28,170.1,8.33507177]
["bitfinex","SOLUSD",1760131758052,8.16987414,174.28,171.11,140.0]
["bitfinex","SOLUSD",1760131758251,8.16987414,174.28,171.12,0.23]
["bitfinex","SOLUSD",1760131758444,0.66,174.55,171.12,0.31647293]
["bitfinex","SOLUSD",1760131758647,5.41508813,174.87,171.13,0.26493856]
["bitfinex","SOLUSD",1760131758851,5.41508813,174.53,171.13,5.05129999]
["bitfinex","SOLUSD",1760131759052,0.66,174.52,171.14,5.05129999]
["bitfinex","SOLUSD",1760131759255,0.66,174.52,171.15,5.05129999]
["bitfinex","SOLUSD",1760131759566,8.13479537,174.56,171.16,5.00259999]
["bitfinex","SOLUSD",1760131759746,0.69166161,175.23,170.0,7.73]
["bitfinex","SOLUSD",1760131759747,0.69166161,175.23,171.17,5.05129999]
["bitfinex","SOLUSD",1760131760066,2.30926882,175.17,171.18,5.00259999]
["bitfinex","SOLUSD",1760131760362,5.41508813,175.15,171.19,0.31537327]
["bitfinex","SOLUSD",1760131760566,0.69166161,175.23,171.2,5.13754443]
["bitfinex","SOLUSD",1760131760750,0.69166161,175.23,171.21,5.00259999]
["bitfinex","SOLUSD",1760131761061,0.69166161,175.23,171.22,6.99929999]
["bitfinex","SOLUSD",1760131761268,0.69166161,175.23,171.23,5.00259999]
["bitfinex","SOLUSD",1760131761447,0.69166161,175.23,171.24,6.95059999]
["bitfinex","SOLUSD",1760131761647,0.69166161,175.23,171.25,6.99929999]
["bitfinex","SOLUSD",1760131761960,0.69166161,175.23,171.26,0.23]
["bitfinex","SOLUSD",1760131762153,0.69166161,175.23,171.27,0.08497845]
["bitfinex","SOLUSD",1760131762350,5.41508813,175.22,171.28,0.35053066]
["bitfinex","SOLUSD",1760131762555,5.41508813,175.2,171.29,0.23]
["bitfinex","SOLUSD",1760131762870,0.69166161,175.23,171.29,0.23]
["bitfinex","SOLUSD",1760131762871,0.66,175.19,171.29,0.23]
["bitfinex","SOLUSD",1760131763368,0.66,175.19,171.29,0.31642009]
["bitfinex","SOLUSD",1760131763555,0.66,175.19,171.3,0.35046437]
["bitfinex","SOLUSD",1760131763750,0.66,175.18,171.31,0.31554716]
["bitfinex","SOLUSD",1760131763957,5.41508813,175.22,171.32,0.26491721]
["bitfinex","SOLUSD",1760131764263,0.46166161,175.23,171.33,4.92726687]
["bitfinex","SOLUSD",1760131764468,0.46166161,175.23,171.34,6.72059999]
["bitfinex","SOLUSD",1760131764666,0.46166161,175.23,171.35,6.76929999]
["bitfinex","SOLUSD",1760131764854,0.46166161,175.23,171.36,5.58101998]
["bitfinex","SOLUSD",1760131765242,0.46166161,175.23,172.64,937.0]
["bitfinex","SOLUSD",1760131765455,5.41508813,175.22,173.67,140.0]
["bitfinex","SOLUSD",1760131765656,0.46166161,175.23,173.67,140.0]
["bitfinex","SOLUSD",1760131766153,0.46166161,175.23,171.36,1873.0]
["bitfinex","SOLUSD",1760131766462,0.66,175.22,170.17,28.78731811]
["bitfinex","SOLUSD",1760131766665,5.41508813,175.2,170.17,3.86250091]
["bitfinex","SOLUSD",1760131766872,0.66,175.19,170.18,29.67645968]
["bitfinex","SOLUSD",1760131767052,0.66,175.18,170.18,0.34999999]
["bitfinex","SOLUSD",1760131767253,0.66,175.18,170.86,937.0]
["bitfinex","SOLUSD",1760131767566,0.66,175.17,170.17,0.69579999]
["bitfinex","SOLUSD",1760131767772,0.66,175.17,170.2,0.98689999]
["bitfinex","SOLUSD",1760131767959,0.66,175.16,170.86,937.0]
["bitfinex","SOLUSD",1760131768152,0.66,175.15,170.86,937.0]
["bitfinex","SOLUSD",1760131768468,0.66,175.14,170.86,937.08630709]
["bitfinex","SOLUSD",1760131768767,0.66,175.13,170.87,0.03487155]
["bitfinex","SOLUSD",1760131768978,0.66,175.13,170.16,28.74265114]
["bitfinex","SOLUSD",1760131769145,0.66,175.12,170.2,0.09899999]
["bitfinex","SOLUSD",1760131769341,0.66,175.12,170.21,0.09799999]
["bitfinex","SOLUSD",1760131769559,5.20141413,175.11,170.42,937.09799999]
["bitfinex","SOLUSD",1760131769769,0.66,175.1,170.16,28.64465115]
["bitfinex","SOLUSD",1760131769962,5.41508817,175.08,170.18,29.5061156]
["bitfinex","SOLUSD",1760131770162,0.66,175.07,172.18,4.04882212]
["bitfinex","SOLUSD",1760131770355,0.66,175.06,170.86,0.08665459]
["bitfinex","SOLUSD",1760131770664,0.66,175.06,170.87,0.12079124]
["bitfinex","SOLUSD",1760131770876,0.66,175.05,171.02,937.08665459]
["bitfinex","SOLUSD",1760131771058,0.66,175.04,171.02,937.0]
["bitfinex","SOLUSD",1760131771257,0.66,175.03,172.79,2.92365324]
["bitfinex","SOLUSD",1760131771472,0.66,175.02,170.19,0.099]
["bitfinex","SOLUSD",1760131771651,0.66,175.02,170.53,937.0]
["bitfinex","SOLUSD",1760131771848,0.66,175.01,170.54,0.07500991]
["bitfinex","SOLUSD",1760131772054,0.66,175.01,171.92,140.0]
["bitfinex","SOLUSD",1760131772254,0.66,175.0,171.92,136.02944369]
["bitfinex","SOLUSD",1760131772571,0.66,174.99,170.33,35.34060588]
["bitfinex","SOLUSD",1760131772779,0.66,174.98,170.16,28.74265114]
["bitfinex","SOLUSD",1760131772954,0.46166161,175.23,170.18,33.9114116]
["bitfinex","SOLUSD",1760131773153,17.33953703,174.98,171.98,140.0]
["bitfinex","SOLUSD",1760131773351,17.33953703,174.98,170.29,28.11615971]
["bitfinex","SOLUSD",1760131773352,17.33953703,174.98,171.99,0.58]
["bitfinex","SOLUSD",1760131774977,0.66,174.97,170.32,5.47178444]
["bitfinex","SOLUSD",1760131775275,0.66,174.96,170.69,937.0]
["bitfinex","SOLUSD",1760131775470,0.66,174.95,170.69,937.0]
["bitfinex","SOLUSD",1760131775650,0.66,174.94,170.0,8.31924799]
["bitfinex","SOLUSD",1760131775849,0.66,174.93,170.01,3.80790006]
["bitfinex","SOLUSD",1760131776044,0.66,174.92,170.53,937.0]
["bitfinex","SOLUSD",1760131776269,937.66,174.91,170.53,937.0]
["bitfinex","SOLUSD",1760131776495,937.66,174.91,170.0,7.73]
["bitfinex","SOLUSD",1760131776496,5.41508821,174.89,171.06,140.0]
["bitfinex","SOLUSD",1760131776656,0.66,174.88,170.0,7.73]
["bitfinex","SOLUSD",1760131776854,0.66,174.87,170.0,7.73]
["bitfinex","SOLUSD",1760131777050,0.66,174.86,170.0,7.73]
["bitfinex","SOLUSD",1760131777273,0.66,174.85,170.0,7.73]
["bitfinex","SOLUSD",1760131777471,0.66,174.84,170.0,7.73]
["bitfinex","SOLUSD",1760131777671,0.66,174.83,170.01,7.92229697]
["bitfinex","SOLUSD",1760131777871,0.66,174.82,170.01,2.43232379]
["bitfinex","SOLUSD",1760131778055,0.66,174.81,170.01,1.67260572]
["bitfinex","SOLUSD",1760131778253,0.66,174.8,170.0,7.73]
["bitfinex","SOLUSD",1760131778454,937.0,172.95,170.0,7.73]
["bitfinex","SOLUSD",1760131778763,0.66,173.19,170.0,7.73]
["bitfinex","SOLUSD",1760131779072,0.66,173.42,170.0,7.73]
["bitfinex","SOLUSD",1760131779373,0.66,173.7,170.0,7.73]
["bitfinex","SOLUSD",1760131779576,3.41662418,173.69,170.86,140.0]
["bitfinex","SOLUSD",1760131779773,4.86817042,173.69,170.86,140.0]
["bitfinex","SOLUSD",1760131780079,17.43273868,174.25,170.0,7.73]
["bitfinex","SOLUSD",1760131780279,0.66,173.82,170.0,7.73]
["bitfinex","SOLUSD",1760131780478,17.43273868,174.25,170.0,7.73]
["bitfinex","SOLUSD",1760131780777,0.66,174.24,170.0,7.80919999]
["bitfinex","SOLUSD",1760131780977,18.60661168,174.25,170.02,32.96620258]
["bitfinex","SOLUSD",1760131781276,17.43273868,174.25,171.22,4.68439999]
["bitfinex","SOLUSD",1760131781461,0.66,174.24,171.23,6.59639999]
["bitfinex","SOLUSD",1760131781654,17.43273868,174.25,171.24,1.88]
["bitfinex","SOLUSD",1760131781855,17.43273868,174.25,170.01,28.55042023]
["bitfinex","SOLUSD",1760131782056,0.66,174.24,170.01,28.55042023]
["bitfinex","SOLUSD",1760131782285,0.66,174.23,170.03,28.42879275]
["bitfinex","SOLUSD",1760131782464,0.66,174.22,170.61,937.08559947]
["bitfinex","SOLUSD",1760131782663,0.66,174.21,170.62,0.12141149]
["bitfinex","SOLUSD",1760131782975,17.43273868,174.25,170.01,28.55042023]
["bitfinex","SOLUSD",1760131783186,17.43273868,174.25,171.84,140.0]
["bitfinex","SOLUSD",1760131783358,17.43273868,174.25,170.02,28.36779765]
["bitfinex","SOLUSD",1760131783564,0.66,174.24,170.04,28.22907461]
["bitfinex","SOLUSD",1760131783770,0.66,174.23,170.37,32.30738754]
["bitfinex","SOLUSD",1760131783966,0.66,174.22,170.38,4.89899999]
["bitfinex","SOLUSD",1760131784274,0.66,174.21,170.59,3.51449999]
["bitfinex","SOLUSD",1760131784470,0.66,174.21,170.38,1.42]
["bitfinex","SOLUSD",1760131784471,0.66,174.2,170.6,1.42005114]
["bitfinex","SOLUSD",1760131784679,0.46166161,175.23,170.14,28.17041438]
["bitfinex","SOLUSD",1760131784856,17.43273868,174.28,170.46,28.84011055]
["bitfinex","SOLUSD",1760131785062,17.43273868,174.28,170.47,0.12053452]
["bitfinex","SOLUSD",1760131785261,0.46166161,175.23,170.47,0.12053452]
["bitfinex","SOLUSD",1760131785470,0.66,175.22,170.45,28.6086992]
["bitfinex","SOLUSD",1760131785657,0.46166161,175.23,170.14,28.17041438]
["bitfinex","SOLUSD",1760131785658,0.66,175.21,170.14,28.17041438]
["bitfinex","SOLUSD",1760131785857,7.14417777,175.19,170.14,28.17041438]
["bitfinex","SOLUSD",1760131786078,0.66,175.18,170.14,28.17041438]
["bitfinex","SOLUSD",1760131786273,0.66,175.17,170.14,28.17041438]
["bitfinex","SOLUSD",1760131786459,0.66,175.16,170.14,28.25683447]
["bitfinex","SOLUSD",1760131786660,0.66,175.15,170.16,28.73019831]
["bitfinex","SOLUSD",1760131786859,0.66,175.14,170.18,28.80766277]
["bitfinex","SOLUSD",1760131787162,0.66,175.13,170.2,29.08051449]
["bitfinex","SOLUSD",1760131787474,0.66,175.12,170.39,28.91539876]
["bitfinex","SOLUSD",1760131787677,7.14417777,175.1,170.41,0.83039947]
["bitfinex","SOLUSD",1760131787881,0.66,175.09,170.42,1.16933803]
["bitfinex","SOLUSD",1760131788066,0.66,175.08,170.42,1.09133855]
["bitfinex","SOLUSD",1760131788266,0.66,175.07,170.43,29.91821852]
["bitfinex","SOLUSD",1760131788472,0.66,175.06,170.68,51.49095912]
["bitfinex","SOLUSD",1760131788785,0.7,175.05,170.69,51.55254694]
["bitfinex","SOLUSD",1760131788966,0.7,175.04,170.69,51.55254694]
["bitfinex","SOLUSD",1760131789276,0.7,175.03,170.71,51.84399035]
["bitfinex","SOLUSD",1760131789461,0.46166161,175.23,170.73,29.11484005]
["bitfinex","SOLUSD",1760131789657,0.46166161,175.23,170.74,26.66021205]
["bitfinex","SOLUSD",1760131789879,2.33066278,175.02,170.75,26.65865066]
["bitfinex","SOLUSD",1760131790057,2.33066278,175.02,170.76,26.65708948]
["bitfinex","SOLUSD",1760131790257,2.33066278,175.02,170.78,51.95223865]
["bitfinex","SOLUSD",1760131790457,2.33066278,175.02,170.81,0.72269999]
["bitfinex","SOLUSD",1760131790766,0.7,175.01,170.82,52.09571552]
["bitfinex","SOLUSD",1760131790968,0.7,175.0,170.82,52.09571552]
["bitfinex","SOLUSD",1760131791279,0.7,174.99,170.82,51.80371552]
["bitfinex","SOLUSD",1760131791463,0.7,174.99,170.01,4.865103]
["bitfinex","SOLUSD",1760131791464,0.7,174.98,170.84,51.98352023]
["bitfinex","SOLUSD",1760131791663,0.7,174.97,170.85,0.32681893]
["bitfinex","SOLUSD",1760131791865,937.0,174.88,170.19,29.49941144]
["bitfinex","SOLUSD",1760131792077,0.7,174.87,170.2,1.13159999]
["bitfinex","SOLUSD",1760131792373,2.33066278,175.02,170.2,1.13159999]
["bitfinex","SOLUSD",1760131792581,2.33066278,175.02,170.54,0.81179999]
["bitfinex","SOLUSD",1760131792771,0.46166161,175.23,170.54,0.81179999]
["bitfinex","SOLUSD",1760131792971,0.46166161,175.23,170.55,1.13979999]
["bitfinex","SOLUSD",1760131793167,0.46166161,175.23,172.25,937.0]
["bitfinex","SOLUSD",1760131793564,6.26224364,174.86,172.25,937.0]
["bitfinex","SOLUSD",1760131793872,0.26224364,174.86,172.25,937.0]
["bitfinex","SOLUSD",1760131794267,0.26224364,174.86,172.26,0.11119999]
["bitfinex","SOLUSD",1760131794482,0.26224364,174.86,174.23,140.0]
["bitfinex","SOLUSD",1760131794783,0.26224364,174.86,174.23,132.2]
["bitfinex","SOLUSD",1760131794962,0.26224364,174.86,172.67,1873.0]
["bitfinex","SOLUSD",1760131795165,0.26224364,174.86,172.67,1873.16441014]
["bitfinex","SOLUSD",1760131795467,0.26224364,174.86,174.51,937.0]
["bitfinex","SOLUSD",1760131795867,0.26224364,174.86,172.67,0.07919999]
["bitfinex","SOLUSD",1760131796070,0.26224364,174.86,172.68,0.032]
["bitfinex","SOLUSD",1760131796270,0.26224364,174.86,174.63,937.0]
["bitfinex","SOLUSD",1760131796487,0.26224364,174.86,173.19,1873.07919999]
["bitfinex","SOLUSD",1760131796663,0.26224364,174.86,173.2,0.032]
["bitfinex","SOLUSD",1760131796985,0.7,174.85,170.66,0.1]
["bitfinex","SOLUSD",1760131797483,0.7,174.85,170.68,17.34659849]
["bitfinex","SOLUSD",1760131797674,0.7,174.84,170.69,20.58032406]
["bitfinex","SOLUSD",1760131797869,0.2,175.16,171.07,9.99274933]
["bitfinex","SOLUSD",1760131798082,0.2,175.16,172.39,937.08477995]
["bitfinex","SOLUSD",1760131798288,0.2,175.16,172.4,0.74477995]
["bitfinex","SOLUSD",1760131798581,0.2,175.16,172.41,0.11938401]
["bitfinex","SOLUSD",1760131798781,0.2,175.16,173.02,140.0]
["bitfinex","SOLUSD",1760131799079,3.01660268,176.25,171.8,7.08611675]
["bitfinex","SOLUSD",1760131799261,8.05826508,176.78,172.43,0.27784162]
["bitfinex","SOLUSD",1760131799584,2.27699664,177.67,172.06,6.49168937]
["bitfinex","SOLUSD",1760131799785,3.34235295,176.77,172.07,7.15168937]
["bitfinex","SOLUSD",1760131799975,0.67,176.76,172.08,7.08611675]
["bitfinex","SOLUSD",1760131800179,937.0,176.45,172.09,0.74523459]
["bitfinex","SOLUSD",1760131800488,0.67,176.44,172.09,0.74523459]
["bitfinex","SOLUSD",1760131800684,0.67,176.44,172.1,0.33809383]
["bitfinex","SOLUSD",1760131800880,0.67,176.44,172.11,0.66]
["bitfinex","SOLUSD",1760131801079,2.98065027,176.43,172.11,0.66]
["bitfinex","SOLUSD",1760131801290,0.67,177.62,172.12,17.30451696]
["bitfinex","SOLUSD",1760131801483,0.54519141,178.66,174.32,1873.65659999]
["bitfinex","SOLUSD",1760131801672,0.67,176.78,174.32,1873.65659999]
["bitfinex","SOLUSD",1760131801872,0.67,176.77,174.33,4.1315544]
["bitfinex","SOLUSD",1760131802071,0.67,177.07,174.34,3.49116995]
["bitfinex","SOLUSD",1760131802269,27.81726034,180.91,174.34,3.4605893]
["bitfinex","SOLUSD",1760131802573,26.41893769,180.56,174.34,3.4605893]
["bitfinex","SOLUSD",1760131802886,0.67,177.26,174.34,3.37657971]
["bitfinex","SOLUSD",1760131803086,28.27006483,180.94,174.34,0.46368524]
["bitfinex","SOLUSD",1760131803272,3.09495844,177.96,174.35,0.74439416]
["bitfinex","SOLUSD",1760131803468,28.5342933,181.08,174.35,0.74439416]
["bitfinex","SOLUSD",1760131803789,21.79678939,181.15,174.35,0.66]
["bitfinex","SOLUSD",1760131804294,2.97759108,179.43,174.35,0.66]
["bitfinex","SOLUSD",1760131804790,2.97759108,179.43,174.36,0.03418218]
["bitfinex","SOLUSD",1760131804983,2.97759108,179.43,174.22,140.0]
["bitfinex","SOLUSD",1760131805179,0.67,179.42,173.74,6.89148575]
["bitfinex","SOLUSD",1760131805379,0.67,179.41,173.75,6.96180703]
["bitfinex","SOLUSD",1760131805682,0.67,179.4,173.33,2.90043998]
["bitfinex","SOLUSD",1760131805987,937.0,178.48,173.34,2.90043998]
["bitfinex","SOLUSD",1760131806284,0.67,178.47,173.15,0.74401679]
["bitfinex","SOLUSD",1760131806581,0.67,178.47,173.35,0.74401679]
["bitfinex","SOLUSD",1760131806789,0.67,178.46,173.36,0.11830935]
["bitfinex","SOLUSD",1760131806986,0.67,178.46,173.61,937.0]
["bitfinex","SOLUSD",1760131807187,0.67,178.45,173.62,1.18135999]
["bitfinex","SOLUSD",1760131807385,0.67,178.44,173.63,4.23045174]
["bitfinex","SOLUSD",1760131807588,0.67,178.43,173.64,1.18135999]
["bitfinex","SOLUSD",1760131807770,0.67,178.42,173.65,3.57577174]
["bitfinex","SOLUSD",1760131807971,0.67,178.41,173.65,3.57577174]
["bitfinex","SOLUSD",1760131808166,937.67,178.4,174.46,140.52135999]
["bitfinex","SOLUSD",1760131808377,0.67,178.39,174.47,0.85165678]
["bitfinex","SOLUSD",1760131808577,0.67,178.38,172.24,1873.0]
["bitfinex","SOLUSD",1760131808887,0.67,178.37,170.5,24.80793038]
["bitfinex","SOLUSD",1760131809188,0.67,178.36,170.5,24.80793038]
["bitfinex","SOLUSD",1760131809482,17.00583867,178.7,86.815,0.28416857]
["bitfinex","SOLUSD",1760131809483,0.67,178.35,173.73,937.0]
["bitfinex","SOLUSD",1760131809684,0.67,178.34,172.2,1873.0]
["bitfinex","SOLUSD",1760131809878,0.67,178.33,172.2,1873.0]
["bitfinex","SOLUSD",1760131810080,0.67,178.32,173.78,0.08488138]
["bitfinex","SOLUSD",1760131810679,0.67,178.32,171.64,182.95727241]
["bitfinex","SOLUSD",1760131810881,8.66306481,178.3,172.44,1885.80644978]
["bitfinex","SOLUSD",1760131811091,0.67,178.29,172.44,1885.80644978]
["bitfinex","SOLUSD",1760131811288,0.67,178.28,174.61,140.0848838]
["bitfinex","SOLUSD",1760131811483,8.66306481,178.26,174.61,140.0848838]
["bitfinex","SOLUSD",1760131811669,8.66306481,178.24,174.61,140.0848838]
["bitfinex","SOLUSD",1760131811874,8.66306481,178.24,171.64,166.47073326]
["bitfinex","SOLUSD",1760131811875,0.67,178.23,171.64,182.95727241]
["bitfinex","SOLUSD",1760131812072,0.67,178.22,172.58,1885.80644978]
["bitfinex","SOLUSD",1760131812379,0.67,178.21,172.58,1885.80644978]
["bitfinex","SOLUSD",1760131812581,0.67,178.2,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131812777,0.67,178.19,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131812977,0.67,178.18,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131813275,2.97759108,179.43,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131813276,0.67,178.17,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131813487,5.93445275,178.15,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131813680,0.67,178.14,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131813878,0.67,178.13,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131814075,0.67,178.12,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131814379,0.67,178.11,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131814571,0.67,178.1,172.58,1881.33151809]
["bitfinex","SOLUSD",1760131814775,0.67,178.09,175.64,140.0]
["bitfinex","SOLUSD",1760131814998,0.67,178.08,172.58,12.80644978]
["bitfinex","SOLUSD",1760131815198,0.67,178.07,172.59,15.78404086]
["bitfinex","SOLUSD",1760131815492,0.67,178.06,172.59,12.80644978]
["bitfinex","SOLUSD",1760131815690,8.66306481,178.04,172.59,12.80644978]
["bitfinex","SOLUSD",1760131815993,8.66306481,178.02,172.59,12.80644978]
["bitfinex","SOLUSD",1760131816193,0.67,178.01,172.59,12.80644978]
["bitfinex","SOLUSD",1760131816389,0.21159017,187.55,175.1,0.08441335]
["bitfinex","SOLUSD",1760131816574,2.97759108,179.89,175.1,0.08441335]
["bitfinex","SOLUSD",1760131816778,937.0,179.6,174.77,937.0]
["bitfinex","SOLUSD",1760131817187,937.0,179.6,174.77,937.08356069]
["bitfinex","SOLUSD",1760131817489,937.0,179.6,174.77,0.08356069]
["bitfinex","SOLUSD",1760131817696,16.95250473,179.59,174.54,3.5286269]
["bitfinex","SOLUSD",1760131817896,16.95250473,179.59,175.38,140.0]
["bitfinex","SOLUSD",1760131818096,16.95250473,179.59,175.38,140.08441335]
["bitfinex","SOLUSD",1760131818276,8.66306481,178.64,175.38,140.08441335]
["bitfinex","SOLUSD",1760131818481,0.67,178.63,174.54,3.5286269]
["bitfinex","SOLUSD",1760131818683,8.27378651,178.62,174.54,3.5286269]
["bitfinex","SOLUSD",1760131818874,0.67,178.63,174.54,3.5286269]
["bitfinex","SOLUSD",1760131819079,0.67,178.63,174.54,3.61304025]
["bitfinex","SOLUSD",1760131819273,0.67,178.63,174.63,937.08356069]
["bitfinex","SOLUSD",1760131819478,0.46277679,178.62,174.63,937.08356069]
["bitfinex","SOLUSD",1760131819699,0.67,178.63,174.63,937.08356069]
["bitfinex","SOLUSD",1760131819999,0.67,178.63,174.63,0.08356069]
["bitfinex","SOLUSD",1760131820178,8.66306481,178.62,174.63,0.08356069]
["bitfinex","SOLUSD",1760131820380,8.66306481,178.62,174.54,3.5286269]
["bitfinex","SOLUSD",1760131820381,0.67,178.63,174.54,12.63074654]
["bitfinex","SOLUSD",1760131820693,0.67,178.63,174.54,3.61304025]
["bitfinex","SOLUSD",1760131821076,0.67,178.63,174.54,3.5286269]
["bitfinex","SOLUSD",1760131821274,8.66306481,178.61,174.54,3.5286269]
["bitfinex","SOLUSD",1760131821535,0.67,178.63,174.54,3.5286269]
["bitfinex","SOLUSD",1760131821879,2.30115791,178.61,174.54,3.61243054]
["bitfinex","SOLUSD",1760131822082,0.67,178.63,174.54,3.61243054]
["bitfinex","SOLUSD",1760131822281,0.67,178.62,174.54,11.78869033]
["bitfinex","SOLUSD",1760131822491,0.67,178.62,174.54,10.57225559]
["bitfinex","SOLUSD",1760131823099,3.61243054,178.6,174.54,10.65605923]
["bitfinex","SOLUSD",1760131823599,0.67,178.62,174.54,10.57225559]
["bitfinex","SOLUSD",1760131823794,8.14942305,178.61,174.54,10.57225559]
["bitfinex","SOLUSD",1760131823998,7.53043371,178.61,174.54,10.65607117]
["bitfinex","SOLUSD",1760131824208,0.67,178.62,174.54,10.65607117]
["bitfinex","SOLUSD",1760131824583,0.67,178.62,174.54,10.57225559]
["bitfinex","SOLUSD",1760131824887,0.67,178.62,174.54,2.3959958]
["bitfinex","SOLUSD",1760131825088,0.67,178.62,174.54,2.48066664]
["bitfinex","SOLUSD",1760131825282,937.0,178.41,174.54,2.48066664]
["bitfinex","SOLUSD",1760131825603,7.53043371,178.61,174.54,2.48066664]
["bitfinex","SOLUSD",1760131825784,8.06260999,178.52,174.54,2.3959958]
["bitfinex","SOLUSD",1760131826202,0.67,178.62,174.54,2.47982095]
["bitfinex","SOLUSD",1760131826905,7.53043371,178.61,174.54,2.47982095]
["bitfinex","SOLUSD",1760131827113,0.67,178.62,174.54,2.47982095]
["bitfinex","SOLUSD",1760131827403,0.67,178.62,174.54,6.82559579]
["bitfinex","SOLUSD",1760131827706,0.67,178.62,175.68,140.0]
["bitfinex","SOLUSD",1760131827904,8.14942305,178.63,175.68,140.0]
["bitfinex","SOLUSD",1760131828103,0.3091474,182.39,175.69,22.25224436]
["bitfinex","SOLUSD",1760131828307,937.0,179.93,174.62,5.10959999]
["bitfinex","SOLUSD",1760131828482,8.14942305,179.13,175.69,8.14942305]
["bitfinex","SOLUSD",1760131828806,8.08931308,179.13,175.69,8.14942305]
["bitfinex","SOLUSD",1760131829181,1873.0,180.89,175.69,8.14942305]
["bitfinex","SOLUSD",1760131829383,937.0,178.69,177.26,3.47448121]
["bitfinex","SOLUSD",1760131829581,28.12895232,186.84,177.26,3.47448121]
["bitfinex","SOLUSD",1760131829783,8.14942305,180.88,177.26,3.47448121]
["bitfinex","SOLUSD",1760131830080,9.180363,180.87,175.69,8.14942305]
["bitfinex","SOLUSD",1760131830292,9.180363,180.87,175.69,8.23198266]
["bitfinex","SOLUSD",1760131830602,936.91660646,179.25,174.62,1.21719465]
["bitfinex","SOLUSD",1760131830807,27.09595553,179.24,174.62,1.21719465]
["bitfinex","SOLUSD",1760131831005,27.09595553,179.24,174.62,1.21717399]
["bitfinex","SOLUSD",1760131831193,27.09595553,179.24,175.43,140.0]
["bitfinex","SOLUSD",1760131831595,8.31871499,179.23,174.89,0.53174799]
["bitfinex","SOLUSD",1760131831803,21.61582018,179.22,174.89,0.53174799]
["bitfinex","SOLUSD",1760131831988,29.99342294,179.22,174.89,0.53174799]
["bitfinex","SOLUSD",1760131832188,29.99342294,179.22,174.62,1.21174799]
["bitfinex","SOLUSD",1760131832395,26.62156336,179.21,174.62,1.21174799]
["bitfinex","SOLUSD",1760131832597,21.77060473,179.21,174.62,1.21174799]
["bitfinex","SOLUSD",1760131832901,28.20966729,184.11,174.62,1.21176848]
["bitfinex","SOLUSD",1760131833088,28.34652092,187.94,174.63,9.98776893]
["bitfinex","SOLUSD",1760131833289,937.0,180.57,175.56,937.0]
["bitfinex","SOLUSD",1760131833503,20.6045365,180.56,175.56,937.0]
["bitfinex","SOLUSD",1760131833701,5.70156879,180.56,175.56,937.0]
["bitfinex","SOLUSD",1760131833906,13.36786983,180.56,175.56,937.0]
["bitfinex","SOLUSD",1760131834613,7.66630104,180.56,176.62,140.0]
["bitfinex","SOLUSD",1760131834787,8.31871499,180.65,175.57,0.68]
["bitfinex","SOLUSD",1760131835115,937.0,180.58,180.03,3.33743992]
["bitfinex","SOLUSD",1760131835413,9.67434992,180.57,175.57,5.48506667]
["bitfinex","SOLUSD",1760131835602,2.80515405,180.56,175.58,21.33053895]
["bitfinex","SOLUSD",1760131835915,8.31871499,180.65,175.57,3.89488893]
["bitfinex","SOLUSD",1760131836094,8.31871499,180.65,175.58,0.25178675]
["bitfinex","SOLUSD",1760131836291,939.80515405,180.64,175.7,937.254356]
["bitfinex","SOLUSD",1760131836498,2.80515405,180.64,175.7,937.254356]
["bitfinex","SOLUSD",1760131836725,2.72212518,180.64,175.57,0.68]
["bitfinex","SOLUSD",1760131837008,937.0,180.63,175.57,0.68]
["bitfinex","SOLUSD",1760131837207,3.51977342,180.62,175.57,0.68]
["bitfinex","SOLUSD",1760131838204,3.51977342,180.62,175.57,0.76260977]
["bitfinex","SOLUSD",1760131838404,3.51977342,180.62,175.57,937.76260977]
["bitfinex","SOLUSD",1760131838608,0.08345273,180.61,175.57,0.76260977]
["bitfinex","SOLUSD",1760131838798,3.57253007,180.6,175.57,0.76260977]
["bitfinex","SOLUSD",1760131839000,0.09380569,180.59,175.57,0.76260977]
["bitfinex","SOLUSD",1760131839319,0.09380569,180.59,175.57,0.68]
["bitfinex","SOLUSD",1760131839612,0.09380569,180.59,175.57,0.76260977]
["bitfinex","SOLUSD",1760131839994,933.72554461,180.64,175.74,937.0]
["bitfinex","SOLUSD",1760131840309,16.45085042,180.65,175.75,15.29256918]
["bitfinex","SOLUSD",1760131840711,16.45085042,180.65,175.75,15.37580812]
["bitfinex","SOLUSD",1760131841015,16.45085042,180.65,175.76,0.76323894]
["bitfinex","SOLUSD",1760131841204,16.45085042,180.65,175.77,10.34959012]
["bitfinex","SOLUSD",1760131841403,16.45085042,180.65,175.78,7.56080261]
["bitfinex","SOLUSD",1760131841705,16.45085042,180.65,175.79,9.98424256]
["bitfinex","SOLUSD",1760131841918,16.45085042,180.65,177.81,140.0]
["bitfinex","SOLUSD",1760131842104,3.02093513,177.45,177.31,0.68]
["bitfinex","SOLUSD",1760131842301,16.45085042,180.64,175.52,3.30659999]
["bitfinex","SOLUSD",1760131842514,16.45085042,180.64,175.53,21.28618078]
["bitfinex","SOLUSD",1760131842718,16.45085042,180.64,176.68,937.08243836]
["bitfinex","SOLUSD",1760131842896,8.10959889,180.65,176.69,30.2301986]
["bitfinex","SOLUSD",1760131843092,0.1,180.83,176.69,2.97940994]
["bitfinex","SOLUSD",1760131843292,16.45085042,180.82,176.7,14.79743851]
["bitfinex","SOLUSD",1760131843497,0.1,180.83,176.7,14.79743851]
["bitfinex","SOLUSD",1760131843712,0.1,180.83,176.68,937.0]
["bitfinex","SOLUSD",1760131844031,16.05085042,181.28,176.68,937.0]
["bitfinex","SOLUSD",1760131844218,3.07318515,181.33,176.68,937.0]
["bitfinex","SOLUSD",1760131844395,0.69,182.15,176.69,0.68]
["bitfinex","SOLUSD",1760131844590,16.05085042,182.13,176.69,8.91891764]
["bitfinex","SOLUSD",1760131844794,16.05085042,182.13,176.69,0.7137088]
["bitfinex","SOLUSD",1760131844994,3.88245681,182.12,176.69,0.7137088]
["bitfinex","SOLUSD",1760131845206,11.883602,182.12,176.69,0.68]
["bitfinex","SOLUSD",1760131845417,6.69177405,182.11,176.69,0.68]
["bitfinex","SOLUSD",1760131845613,4.55660379,182.1,176.69,0.68]
["bitfinex","SOLUSD",1760131845810,937.0,181.53,176.69,0.68]
["bitfinex","SOLUSD",1760131846015,3.47100673,180.73,176.69,0.76342226]
["bitfinex","SOLUSD",1760131846323,3.47100673,180.73,176.7,7.10802452]
["bitfinex","SOLUSD",1760131846506,3.47100673,180.73,176.69,0.68]
["bitfinex","SOLUSD",1760131846817,3.47100673,180.73,176.7,13.62257425]
["bitfinex","SOLUSD",1760131847015,3.47100673,180.73,177.19,1873.0]
["bitfinex","SOLUSD",1760131847197,3.47100673,180.73,177.2,28.05554708]
["bitfinex","SOLUSD",1760131847516,3.47100673,180.73,177.2,0.68]
["bitfinex","SOLUSD",1760131847891,3.47100673,180.73,175.53,22.97230187]
["bitfinex","SOLUSD",1760131848114,0.21956449,176.99,176.48,937.0]
["bitfinex","SOLUSD",1760131848318,3.47100673,180.73,176.98,140.08313736]
["bitfinex","SOLUSD",1760131848510,3.01100673,180.73,176.99,0.11672821]
["bitfinex","SOLUSD",1760131848700,3.01100673,180.73,176.99,0.03359085]
["bitfinex","SOLUSD",1760131848909,3.01100673,180.73,176.63,1873.0]
["bitfinex","SOLUSD",1760131849506,3.01100673,180.73,176.63,1873.08244273]
["bitfinex","SOLUSD",1760131849917,3.01100673,180.73,176.64,18.00808189]
["bitfinex","SOLUSD",1760131850104,3.01100673,180.73,176.64,0.08160998]
["bitfinex","SOLUSD",1760131850414,3.01100673,180.73,176.63,1873.0]
["bitfinex","SOLUSD",1760131850617,0.01100673,180.73,176.63,1873.0]
["bitfinex","SOLUSD",1760131850910,22.55564341,180.77,176.64,6.05504325]
["bitfinex","SOLUSD",1760131851098,16.722609,182.4,176.63,1873.0]
["bitfinex","SOLUSD",1760131851299,24.47728972,182.18,176.63,1873.0]
["bitfinex","SOLUSD",1760131851514,7.37155897,182.43,176.63,1877.67362965]
["bitfinex","SOLUSD",1760131851712,8.64750775,182.43,179.92,140.0]
["bitfinex","SOLUSD",1760131852014,0.7,182.42,175.57,41.720672]
["bitfinex","SOLUSD",1760131852219,0.7,182.41,175.57,41.720672]
["bitfinex","SOLUSD",1760131852395,7.58593675,182.41,178.85,915.55532807]
["bitfinex","SOLUSD",1760131852719,8.25336397,182.4,178.85,915.55532807]
["bitfinex","SOLUSD",1760131852897,0.7,182.39,175.57,41.80367124]
["bitfinex","SOLUSD",1760131853219,0.7,182.38,175.58,50.25908233]
["bitfinex","SOLUSD",1760131853514,15.96269199,182.4,178.39,937.0]
["bitfinex","SOLUSD",1760131853706,4.90494585,178.39,177.84,0.66]
["bitfinex","SOLUSD",1760131853912,15.96269199,182.4,177.84,0.66]
["bitfinex","SOLUSD",1760131854112,4.79410072,182.39,177.61,937.0]
["bitfinex","SOLUSD",1760131854314,4.7460886,182.38,177.61,937.0]
["bitfinex","SOLUSD",1760131854507,4.85934627,182.37,177.61,937.0]
["bitfinex","SOLUSD",1760131854819,4.85934627,182.37,178.67,140.0]
["bitfinex","SOLUSD",1760131855112,4.74241849,182.39,177.07,0.66]
["bitfinex","SOLUSD",1760131855297,4.93139651,178.41,177.07,0.66]
["bitfinex","SOLUSD",1760131855496,4.61579999,180.11,177.07,0.66]
["bitfinex","SOLUSD",1760131855806,4.69890952,182.39,177.07,0.66]
["bitfinex","SOLUSD",1760131855999,4.61579999,182.37,177.07,0.66]
["bitfinex","SOLUSD",1760131856297,15.96269199,182.4,177.08,13.448469]
["bitfinex","SOLUSD",1760131856502,15.96269199,182.4,177.07,0.66]
["bitfinex","SOLUSD",1760131856816,3.5620276,182.39,176.26,0.66]
["bitfinex","SOLUSD",1760131857121,3.5620276,182.39,176.27,6.33147652]
["bitfinex","SOLUSD",1760131857417,6.13737079,182.39,175.57,41.720672]
["bitfinex","SOLUSD",1760131857827,0.7,182.38,175.58,0.74178705]
["bitfinex","SOLUSD",1760131857998,0.08262161,182.37,175.58,13.96530491]
["bitfinex","SOLUSD",1760131858198,4.69758705,182.34,175.59,23.61644461]
["bitfinex","SOLUSD",1760131858513,3.93040298,182.33,175.6,5.42658622]
["bitfinex","SOLUSD",1760131858820,0.72,182.32,175.61,5.34479917]
["bitfinex","SOLUSD",1760131859000,14.03345054,182.31,175.62,5.50159917]
["bitfinex","SOLUSD",1760131859336,7.53039238,182.29,175.63,0.81839999]
["bitfinex","SOLUSD",1760131859616,14.06956473,182.28,175.63,0.74253788]
["bitfinex","SOLUSD",1760131859828,937.0,181.94,175.63,0.74253788]
["bitfinex","SOLUSD",1760131860126,7.53039238,181.92,175.63,0.74253788]
["bitfinex","SOLUSD",1760131860300,0.72,181.91,176.54,0.15839999]
["bitfinex","SOLUSD",1760131860495,4.66289999,181.9,176.55,0.81839999]
["bitfinex","SOLUSD",1760131860696,0.72,181.89,176.55,0.81839999]
["bitfinex","SOLUSD",1760131860911,0.72,181.89,176.55,0.74368553]
["bitfinex","SOLUSD",1760131861113,4.42959999,181.86,176.55,0.74368553]
["bitfinex","SOLUSD",1760131861322,0.72,181.85,176.55,0.74368553]
["bitfinex","SOLUSD",1760131861524,0.72,181.85,178.28,140.0]
["bitfinex","SOLUSD",1760131861722,15.96269199,182.39,176.55,0.66]
["bitfinex","SOLUSD",1760131861723,0.72,181.84,176.55,0.66]
["bitfinex","SOLUSD",1760131861904,0.72,181.84,176.56,19.8539466]
["bitfinex","SOLUSD",1760131862104,0.72,181.83,176.57,0.66]
["bitfinex","SOLUSD",1760131862413,0.72,181.83,177.96,937.0]
["bitfinex","SOLUSD",1760131862598,0.72,181.82,177.97,0.74167641]
["bitfinex","SOLUSD",1760131862800,0.72,181.82,178.77,0.0808514]
["bitfinex","SOLUSD",1760131862999,0.72,181.82,178.62,0.66]
["bitfinex","SOLUSD",1760131863224,0.72,181.81,178.62,0.66]
["bitfinex","SOLUSD",1760131863522,0.72,181.81,175.57,41.720672]
["bitfinex","SOLUSD",1760131863821,0.72,181.81,175.58,25.58150246]
["bitfinex","SOLUSD",1760131864206,15.962691,182.4,175.58,25.58150246]
["bitfinex","SOLUSD",1760131864207,0.72,181.8,175.58,25.58150246]
["bitfinex","SOLUSD",1760131864410,0.72,181.79,175.58,8.03328367]
["bitfinex","SOLUSD",1760131864613,0.72,181.79,177.26,3.55725711]
["bitfinex","SOLUSD",1760131864814,0.72,181.79,177.27,10.67294662]
["bitfinex","SOLUSD",1760131865019,0.72,181.78,177.27,0.08193978]
["bitfinex","SOLUSD",1760131865215,0.72,181.78,177.26,10.68335885]
["bitfinex","SOLUSD",1760131865413,0.72,181.77,179.02,937.0]
["bitfinex","SOLUSD",1760131865607,0.72,181.76,179.02,932.52370678]
["bitfinex","SOLUSD",1760131865802,0.72,181.75,180.32,140.0]
["bitfinex","SOLUSD",1760131866005,0.72,181.74,180.32,133.75234954]
["bitfinex","SOLUSD",1760131866205,4.65743494,179.93,178.78,0.74279897]
["bitfinex","SOLUSD",1760131866423,3.85336827,179.86,178.36,0.66]
["bitfinex","SOLUSD",1760131866604,0.72,180.51,178.36,0.66]
["bitfinex","SOLUSD",1760131866804,0.72,180.95,178.36,0.66]
["bitfinex","SOLUSD",1760131867025,0.1,182.62,178.36,0.66]
["bitfinex","SOLUSD",1760131867206,0.72,180.94,178.36,0.66]
["bitfinex","SOLUSD",1760131867724,0.72,180.94,178.6,937.0]
["bitfinex","SOLUSD",1760131868105,0.1,182.62,178.61,0.66]
["bitfinex","SOLUSD",1760131868611,0.1,182.62,178.62,15.60586856]
["bitfinex","SOLUSD",1760131868809,0.1,182.62,178.63,0.66]
["bitfinex","SOLUSD",1760131869025,0.1,182.62,178.64,8.21992555]
["bitfinex","SOLUSD",1760131869218,1.233,182.62,178.65,0.66]
["bitfinex","SOLUSD",1760131869425,1.233,182.62,178.66,13.37073509]
["bitfinex","SOLUSD",1760131869627,1.233,182.62,178.67,0.66]
["bitfinex","SOLUSD",1760131869824,15.96269199,182.62,178.67,0.66]
["bitfinex","SOLUSD",1760131870212,0.72,182.61,178.67,0.7392]
["bitfinex","SOLUSD",1760131870515,0.72,182.61,178.67,0.66]
["bitfinex","SOLUSD",1760131870719,16.68269199,182.61,178.67,0.66]
["bitfinex","SOLUSD",1760131870921,5.69966712,182.6,178.67,0.66]
["bitfinex","SOLUSD",1760131871124,0.72,182.59,178.67,0.66]
["bitfinex","SOLUSD",1760131871316,0.72,182.59,178.67,937.0]
["bitfinex","SOLUSD",1760131871524,0.72,182.58,178.12,0.66]
["bitfinex","SOLUSD",1760131871716,0.72,182.58,178.13,6.4107102]
["bitfinex","SOLUSD",1760131871912,0.72,182.57,178.14,6.2987752]
["bitfinex","SOLUSD",1760131872115,0.79281258,183.56,177.63,0.858]
["bitfinex","SOLUSD",1760131872307,5.33536235,183.55,177.64,5.00538108]
["bitfinex","SOLUSD",1760131872507,6.2987752,182.56,177.64,0.196]
["bitfinex","SOLUSD",1760131872729,7.86777679,182.55,177.99,0.198]
["bitfinex","SOLUSD",1760131872928,6.2987752,182.56,178.0,0.858]
["bitfinex","SOLUSD",1760131873228,5.35461679,182.55,178.01,0.858]
["bitfinex","SOLUSD",1760131873411,2.93970126,182.55,178.01,7.06056219]
["bitfinex","SOLUSD",1760131873607,7.85247694,182.55,178.02,0.66]
["bitfinex","SOLUSD",1760131873812,2.93970126,182.55,178.11,937.441]
["bitfinex","SOLUSD",1760131874008,2.93970126,182.55,178.12,1.12850864]
["bitfinex","SOLUSD",1760131874220,4.51020313,182.53,178.84,0.46850864]
["bitfinex","SOLUSD",1760131874535,0.72,182.52,178.85,0.858]
["bitfinex","SOLUSD",1760131874829,4.42959999,182.51,178.86,0.856]
["bitfinex","SOLUSD",1760131875031,0.72,182.5,178.86,0.856]
["bitfinex","SOLUSD",1760131875411,4.73608399,182.49,178.86,0.856]
["bitfinex","SOLUSD",1760131875613,0.72,182.48,178.86,0.856]
["bitfinex","SOLUSD",1760131876008,6.10350756,182.47,178.86,0.856]
["bitfinex","SOLUSD",1760131876227,0.72,182.46,178.86,0.856]
["bitfinex","SOLUSD",1760131876614,0.72,182.46,178.87,0.858]
["bitfinex","SOLUSD",1760131876810,7.50529879,182.45,178.88,0.856]
["bitfinex","SOLUSD",1760131877015,0.72,182.44,178.89,0.856]
["bitfinex","SOLUSD",1760131877216,0.72,182.44,178.9,0.856]
["bitfinex","SOLUSD",1760131877419,0.72,182.44,178.91,1.1253]
["bitfinex","SOLUSD",1760131877629,0.72,182.44,178.92,1.1206]
["bitfinex","SOLUSD",1760131877916,4.51048253,182.42,178.93,0.858]
["bitfinex","SOLUSD",1760131878239,0.72,182.41,178.94,0.9246]
["bitfinex","SOLUSD",1760131878428,0.72,182.4,178.95,0.9246]
["bitfinex","SOLUSD",1760131878734,0.72,182.39,178.96,0.9246]
["bitfinex","SOLUSD",1760131878938,0.08088253,182.38,178.97,0.92458521]
["bitfinex","SOLUSD",1760131879117,0.72,182.37,178.98,0.66]
["bitfinex","SOLUSD",1760131879638,0.72,182.37,178.98,0.9246]
["bitfinex","SOLUSD",1760131879936,13.47245305,182.36,178.99,0.8481]
["bitfinex","SOLUSD",1760131880235,0.72,182.35,179.0,0.8462]
["bitfinex","SOLUSD",1760131880440,0.72,182.35,179.01,0.8481]
["bitfinex","SOLUSD",1760131880636,2.93970126,182.55,179.02,8.92528251]
["bitfinex","SOLUSD",1760131880823,2.93970126,182.55,179.03,6.50913352]
["bitfinex","SOLUSD",1760131881020,3.65970126,182.55,179.04,8.82034994]
["bitfinex","SOLUSD",1760131881227,0.65970126,182.55,179.05,0.8462]
["bitfinex","SOLUSD",1760131881448,0.08194909,182.54,179.06,7.86949363]
["bitfinex","SOLUSD",1760131881748,0.08112132,183.55,179.07,0.7419491]
["bitfinex","SOLUSD",1760131881920,0.79281258,183.56,179.07,0.7419491]
["bitfinex","SOLUSD",1760131881921,0.79281258,183.56,179.08,6.64838881]
["bitfinex","SOLUSD",1760131882241,0.79281258,183.56,179.09,0.66]
["bitfinex","SOLUSD",1760131882430,0.79281258,183.56,177.26,3.47448121]
["bitfinex","SOLUSD",1760131882431,0.72,183.55,179.1,5.47293007]
["bitfinex","SOLUSD",1760131882624,0.72,183.54,179.1,5.47293007]
["bitfinex","SOLUSD",1760131882834,0.72,183.53,179.1,5.47293007]
["bitfinex","SOLUSD",1760131883026,0.72,183.52,178.54,4.00235672]
["bitfinex","SOLUSD",1760131883331,0.79281258,183.56,178.54,4.00235672]
["bitfinex","SOLUSD",1760131883332,0.72,183.51,178.55,2.82259698]
["bitfinex","SOLUSD",1760131883644,0.72,183.5,178.56,0.48999999]
["bitfinex","SOLUSD",1760131883937,0.72,183.5,177.26,3.6724812]
["bitfinex","SOLUSD",1760131884142,0.72,183.49,177.27,3.00115404]
["bitfinex","SOLUSD",1760131884352,0.72,183.48,177.27,3.00115404]
["bitfinex","SOLUSD",1760131884637,0.72,183.47,178.89,0.39599999]
["bitfinex","SOLUSD",1760131884834,0.1,182.74,178.9,1.15499999]
["bitfinex","SOLUSD",1760131885135,0.72,182.73,178.91,0.85799999]
["bitfinex","SOLUSD",1760131885335,4.5106386,182.72,178.92,0.85599999]
["bitfinex","SOLUSD",1760131885537,4.47479999,182.7,178.93,1.14999999]
["bitfinex","SOLUSD",1760131885742,0.72,182.69,178.94,0.95399999]
["bitfinex","SOLUSD",1760131885940,0.72,182.68,178.95,0.95399999]
["bitfinex","SOLUSD",1760131886132,0.72,182.67,178.96,25.54002472]
["bitfinex","SOLUSD",1760131886333,0.72,182.66,178.97,0.66]
["bitfinex","SOLUSD",1760131886630,0.72,182.66,178.97,7.51436291]
["bitfinex","SOLUSD",1760131886828,0.72,182.65,178.98,7.10494957]
["bitfinex","SOLUSD",1760131887019,0.1,182.74,178.98,7.10494957]
["bitfinex","SOLUSD",1760131887020,0.72,182.64,180.74,140.0]
["bitfinex","SOLUSD",1760131887220,0.72,182.63,180.1,4.54079999]
["bitfinex","SOLUSD",1760131887435,0.72,182.62,179.85,0.66]
["bitfinex","SOLUSD",1760131887824,0.72,182.61,179.86,6.34307897]
["bitfinex","SOLUSD",1760131888017,0.1,182.74,179.86,6.34307897]
["bitfinex","SOLUSD",1760131888018,0.72,182.6,179.87,0.66]
["bitfinex","SOLUSD",1760131888217,0.72,182.6,179.88,7.36695696]
["bitfinex","SOLUSD",1760131888436,0.65,182.59,179.89,0.71]
["bitfinex","SOLUSD",1760131888629,3.56509974,182.59,179.89,0.71]
["bitfinex","SOLUSD",1760131889840,3.56509974,182.59,180.39,937.0]
["bitfinex","SOLUSD",1760131890033,0.65,182.58,180.32,23.64306746]
["bitfinex","SOLUSD",1760131890233,0.65,182.57,180.4,23.64306746]
["bitfinex","SOLUSD",1760131890443,0.65,182.56,180.0,937.0]
["bitfinex","SOLUSD",1760131890622,4.51064083,182.54,179.37,0.71]
["bitfinex","SOLUSD",1760131890828,0.65,182.53,179.07,0.71]
["bitfinex","SOLUSD",1760131891019,5.52639376,182.52,179.51,937.0]
["bitfinex","SOLUSD",1760131891219,4.42959999,182.5,179.52,0.71]
["bitfinex","SOLUSD",1760131891428,8.50800557,182.49,179.52,0.71]
["bitfinex","SOLUSD",1760131891622,0.65,182.49,179.52,0.71]
["bitfinex","SOLUSD",1760131891823,0.65,182.49,179.53,5.08323286]
["bitfinex","SOLUSD",1760131892124,0.65,182.48,179.54,0.7909418]
["bitfinex","SOLUSD",1760131892337,0.65,182.48,180.18,1873.0]
["bitfinex","SOLUSD",1760131892538,2.91509974,182.59,180.19,6.57910803]
["bitfinex","SOLUSD",1760131892841,0.65,182.47,180.2,0.71]
["bitfinex","SOLUSD",1760131893149,0.65,182.47,180.68,1873.0]
["bitfinex","SOLUSD",1760131893345,2.91509974,182.59,180.69,15.59243501]
["bitfinex","SOLUSD",1760131893643,0.03359085,182.58,180.7,0.71]
["bitfinex","SOLUSD",1760131893845,0.65,182.57,180.71,17.75374128]
["bitfinex","SOLUSD",1760131894024,0.68359085,182.56,180.72,0.79161357]
["bitfinex","SOLUSD",1760131894220,0.03359085,182.56,181.34,1873.0]
["bitfinex","SOLUSD",1760131894423,0.65,182.55,181.35,0.79078919]
["bitfinex","SOLUSD",1760131894724,0.65,182.55,181.35,0.71]
["bitfinex","SOLUSD",1760131894924,0.65,182.55,181.36,7.79374513]
["bitfinex","SOLUSD",1760131895130,0.65,182.54,181.35,0.71]
["bitfinex","SOLUSD",1760131895846,0.03359085,182.56,182.54,0.65]
["bitfinex","SOLUSD",1760131896030,0.65,182.55,181.93,0.71]
["bitfinex","SOLUSD",1760131896346,0.65,183.02,182.54,140.0]
["bitfinex","SOLUSD",1760131896576,0.65,183.01,182.55,17.12430225]
["bitfinex","SOLUSD",1760131896846,0.65,183.0,181.94,13.55286891]
["bitfinex","SOLUSD",1760131897026,2.88892698,183.0,178.9,1.66779247]
["bitfinex","SOLUSD",1760131897221,0.65,182.99,181.67,17.34620225]
["bitfinex","SOLUSD",1760131897546,0.65,182.98,181.38,0.71]
["bitfinex","SOLUSD",1760131897730,2.79749295,183.0,182.69,20.0]
["bitfinex","SOLUSD",1760131897929,0.79749295,183.0,178.89,14.13361635]
["bitfinex","SOLUSD",1760131898144,0.79749295,183.0,182.65,13.89773558]
["bitfinex","SOLUSD",1760131898355,25.05103588,186.95,182.24,0.71]
["bitfinex","SOLUSD",1760131898646,25.87566254,187.14,182.57,19.97169735]
["bitfinex","SOLUSD",1760131898826,25.31411532,187.09,182.57,19.97169735]
["bitfinex","SOLUSD",1760131899021,25.30116888,187.17,182.58,20.84766891]
["bitfinex","SOLUSD",1760131899547,25.00344188,187.0,183.45,140.0]
["bitfinex","SOLUSD",1760131899720,25.16987332,186.92,183.45,140.0]
["bitfinex","SOLUSD",1760131899920,27.73886449,186.99,183.46,20.13833558]
["bitfinex","SOLUSD",1760131900119,27.73886449,186.99,183.33,0.71]
["bitfinex","SOLUSD",1760131900353,27.73886449,186.99,183.18,0.71]
["bitfinex","SOLUSD",1760131900851,0.07281258,183.56,183.19,5.66876074]
["bitfinex","SOLUSD",1760131901054,0.65,184.25,183.3,944.6991767]
["bitfinex","SOLUSD",1760131901239,2.87451076,183.55,183.31,0.71]
["bitfinex","SOLUSD",1760131901443,0.65,184.26,183.31,0.71]
["bitfinex","SOLUSD",1760131901635,0.65,184.26,183.32,7.26762728]
["bitfinex","SOLUSD",1760131901939,0.65,184.25,183.3,937.0]
["bitfinex","SOLUSD",1760131902254,0.65,184.24,183.33,0.71]
["bitfinex","SOLUSD",1760131902552,5.44252482,186.42,183.31,7.80121258]
["bitfinex","SOLUSD",1760131902757,0.65,184.23,183.3,936.62177191]
["bitfinex","SOLUSD",1760131903055,0.65,184.22,183.62,140.0]
["bitfinex","SOLUSD",1760131903233,33.23915574,187.47,177.26,26.04020387]
["bitfinex","SOLUSD",1760131903234,5.44252482,186.42,177.26,26.04020387]
["bitfinex","SOLUSD",1760131903443,33.23915574,187.47,183.63,16.44221012]
["bitfinex","SOLUSD",1760131903647,5.44252482,186.41,183.64,16.61187679]
["bitfinex","SOLUSD",1760131903849,3.85562369,186.4,182.63,7.15634252]
["bitfinex","SOLUSD",1760131904072,5.44252482,186.39,182.64,0.71]
["bitfinex","SOLUSD",1760131904255,33.23915574,187.47,182.65,6.41575802]
["bitfinex","SOLUSD",1760131904461,70.625,188.41,182.57,0.71]
["bitfinex","SOLUSD",1760131904648,2.87976897,186.42,182.66,14.41096361]
["bitfinex","SOLUSD",1760131904853,2.87976897,186.42,182.67,7.51773299]
["bitfinex","SOLUSD",1760131905042,70.625,188.41,182.68,0.71]
["bitfinex","SOLUSD",1760131905238,2.87744909,186.41,182.69,7.65334517]
["bitfinex","SOLUSD",1760131905439,937.0,188.12,188.0,85.56186823]
["bitfinex","SOLUSD",1760131905753,2.88042272,186.4,182.67,0.45484643]
["bitfinex","SOLUSD",1760131905937,2.85494301,186.12,182.67,0.45484643]
["bitfinex","SOLUSD",1760131906138,1.59279689,186.11,182.85,140.0]
["bitfinex","SOLUSD",1760131906356,6.83266952,186.11,182.33,5.60019999]
["bitfinex","SOLUSD",1760131906560,6.83266952,186.11,182.36,0.28011003]
["bitfinex","SOLUSD",1760131906753,6.83266952,186.11,182.37,0.11166853]
["bitfinex","SOLUSD",1760131907248,6.83266952,186.11,182.36,5.05847966]
["bitfinex","SOLUSD",1760131907639,6.81312993,186.11,182.37,10.00768627]
["bitfinex","SOLUSD",1760131907835,6.81312993,186.11,182.38,0.71]
["bitfinex","SOLUSD",1760131908040,5.87488097,186.11,182.39,8.42155112]
["bitfinex","SOLUSD",1760131908343,2.85494301,186.12,182.4,2.81860832]
["bitfinex","SOLUSD",1760131908554,0.07939292,186.11,182.41,5.60019999]
["bitfinex","SOLUSD",1760131908762,2.87403458,186.11,182.42,5.65009999]
["bitfinex","SOLUSD",1760131908965,2.87403458,186.11,182.43,8.1423452]
["bitfinex","SOLUSD",1760131909153,2.87403458,186.11,182.44,0.68]
["bitfinex","SOLUSD",1760131909457,2.87403458,186.11,182.45,7.50835076]
["bitfinex","SOLUSD",1760131909656,2.87403458,186.11,182.46,0.68]
["bitfinex","SOLUSD",1760131909845,2.87403458,186.11,182.47,7.09133964]
["bitfinex","SOLUSD",1760131910037,2.87403458,186.11,182.48,0.68]
["bitfinex","SOLUSD",1760131910241,7.27522781,186.11,182.49,7.57775631]
["bitfinex","SOLUSD",1760131910441,5.53002498,186.1,182.5,0.71262819]
["bitfinex","SOLUSD",1760131910661,2.87403458,186.11,182.51,20.72630794]
["bitfinex","SOLUSD",1760131910975,2.87403458,186.11,183.41,4.64309999]
["bitfinex","SOLUSD",1760131911276,2.87403458,186.11,183.48,4.64309999]
["bitfinex","SOLUSD",1760131911442,2.87403458,186.11,183.49,26.05581804]
["bitfinex","SOLUSD",1760131911638,2.87403458,186.11,183.5,5.27619999]
["bitfinex","SOLUSD",1760131911845,2.87403458,186.11,183.51,37.00133466]
["bitfinex","SOLUSD",1760131912043,2.87403458,186.11,183.52,5.40303754]
["bitfinex","SOLUSD",1760131912344,2.87403458,186.11,183.53,2.66742808]
["bitfinex","SOLUSD",1760131912543,2.87403458,186.11,183.54,0.68]
["bitfinex","SOLUSD",1760131913244,0.1,186.58,183.54,0.68]
["bitfinex","SOLUSD",1760131914157,0.1,186.58,183.54,0.76075258]
["bitfinex","SOLUSD",1760131914360,20.93805628,186.57,183.54,0.08075258]
["bitfinex","SOLUSD",1760131914547,0.24599292,186.56,183.2,0.68]
["bitfinex","SOLUSD",1760131914857,7.26545863,186.55,183.2,0.68]
["bitfinex","SOLUSD",1760131915258,7.26545863,186.55,182.36,0.2]
["bitfinex","SOLUSD",1760131915259,7.26545863,186.55,182.86,0.68]
["bitfinex","SOLUSD",1760131915465,0.08909999,186.56,182.86,0.68]
["bitfinex","SOLUSD",1760131915653,7.5938994,186.54,182.86,0.68]
["bitfinex","SOLUSD",1760131915854,4.9508044,187.1,182.86,0.68]
["bitfinex","SOLUSD",1760131916155,937.0,187.09,182.86,0.68]
["bitfinex","SOLUSD",1760131916350,6.53604606,187.08,182.86,0.68]
["bitfinex","SOLUSD",1760131916558,50.91162564,187.08,182.86,0.68]
["bitfinex","SOLUSD",1760131917188,0.67,187.07,182.52,4.44309999]
["bitfinex","SOLUSD",1760131917363,38.01792777,187.06,182.37,0.07582817]
["bitfinex","SOLUSD",1760131917543,38.01792777,187.06,180.84,6.1591325]
["bitfinex","SOLUSD",1760131917748,954.18664812,187.05,180.85,0.08552545]
["bitfinex","SOLUSD",1760131917959,5.50992099,187.04,180.03,3.42102171]
["bitfinex","SOLUSD",1760131918266,22.18978841,187.03,181.54,937.0]
["bitfinex","SOLUSD",1760131918452,10.92099706,180.89,180.03,3.42102171]
["bitfinex","SOLUSD",1760131918766,0.67,183.95,180.03,3.42102171]
["bitfinex","SOLUSD",1760131918964,24.35000434,183.94,182.28,140.0]
["bitfinex","SOLUSD",1760131919161,23.90085327,180.5,180.03,3.42102171]
["bitfinex","SOLUSD",1760131919363,0.67,183.95,183.05,22.57944564]
["bitfinex","SOLUSD",1760131919550,8.118719,180.72,180.03,3.42102171]
["bitfinex","SOLUSD",1760131919757,0.67,183.59,183.01,8.118719]
["bitfinex","SOLUSD",1760131919951,6.70240205,180.72,180.05,5.04870612]
["bitfinex","SOLUSD",1760131920152,0.71,183.22,182.79,6.70240205]
["bitfinex","SOLUSD",1760131920354,6.70240205,180.54,180.04,6.371369]
["bitfinex","SOLUSD",1760131920655,0.71,182.71,180.03,3.42102171]
["bitfinex","SOLUSD",1760131920860,5.22990804,182.7,180.03,3.42102171]
["bitfinex","SOLUSD",1760131921070,0.71,182.69,180.04,5.63959525]
["bitfinex","SOLUSD",1760131921247,0.71,182.68,180.04,10.12799524]
["bitfinex","SOLUSD",1760131921451,0.71,182.68,180.04,7.36484816]
["bitfinex","SOLUSD",1760131921755,0.71,182.67,180.04,5.63959525]
["bitfinex","SOLUSD",1760131921949,0.71,182.66,180.05,24.47653811]
["bitfinex","SOLUSD",1760131922166,0.71,182.66,181.26,140.0]
["bitfinex","SOLUSD",1760131922560,0.71,182.66,181.0,0.65]
["bitfinex","SOLUSD",1760131922761,0.71,182.66,181.01,23.8969841]
["bitfinex","SOLUSD",1760131922954,0.71,182.65,181.0,0.73166294]
["bitfinex","SOLUSD",1760131923358,2.89413093,182.64,181.01,21.86438677]
["bitfinex","SOLUSD",1760131923673,2.89413093,182.64,181.02,0.65]
["bitfinex","SOLUSD",1760131923880,2.89413093,182.64,181.03,23.92192383]
["bitfinex","SOLUSD",1760131924057,2.89413093,182.64,181.04,0.65]
["bitfinex","SOLUSD",1760131924562,937.0,185.94,181.05,19.12951589]
["bitfinex","SOLUSD",1760131924862,16.41182745,185.4,181.06,0.73142561]
["bitfinex","SOLUSD",1760131925065,7.49227867,185.39,181.06,0.65]
["bitfinex","SOLUSD",1760131925275,7.86511595,185.38,181.07,5.13043143]
["bitfinex","SOLUSD",1760131925578,48.43273616,185.37,181.08,0.65]
["bitfinex","SOLUSD",1760131925761,22.52126049,185.37,181.08,0.65]
["bitfinex","SOLUSD",1760131926151,8.32269918,185.36,181.08,0.65]
["bitfinex","SOLUSD",1760131926471,2.89791703,180.74,180.03,3.42102171]
["bitfinex","SOLUSD",1760131926654,0.71,182.16,181.75,2.89791703]
["bitfinex","SOLUSD",1760131926974,6.01486768,182.15,180.44,937.0]
["bitfinex","SOLUSD",1760131927272,0.11,182.58,180.45,2.9417198]
["bitfinex","SOLUSD",1760131927459,0.11,182.58,180.03,7.95522171]
["bitfinex","SOLUSD",1760131927665,0.11,182.58,180.03,7.9552217]
["bitfinex","SOLUSD",1760131928072,2.90400477,182.57,180.03,7.9552217]
["bitfinex","SOLUSD",1760131928374,2.90400477,182.57,180.63,938.83844301]
["bitfinex","SOLUSD",1760131928572,2.90400477,182.57,180.64,2.48834123]
["bitfinex","SOLUSD",1760131928872,2.90400477,182.57,180.65,16.00644552]
["bitfinex","SOLUSD",1760131929053,2.90400477,182.57,181.28,937.0]
["bitfinex","SOLUSD",1760131929258,2.82400479,182.57,181.29,0.65]
["bitfinex","SOLUSD",1760131929657,2.82400479,182.57,181.77,140.0]
["bitfinex","SOLUSD",1760131929869,2.82400479,182.57,180.54,0.2]
["bitfinex","SOLUSD",1760131929870,2.48697085,181.43,180.54,0.2]
["bitfinex","SOLUSD",1760131930068,2.82400479,182.57,181.48,2.48697085]
["bitfinex","SOLUSD",1760131930275,2.48697085,181.31,180.7,937.0]
["bitfinex","SOLUSD",1760131930454,0.71,182.34,180.54,0.2]
["bitfinex","SOLUSD",1760131930654,2.82400479,182.57,180.54,0.2]
["bitfinex","SOLUSD",1760131930870,0.71,182.56,180.63,937.0]
["bitfinex","SOLUSD",1760131931075,0.71,182.55,180.63,937.0]
["bitfinex","SOLUSD",1760131931273,2.82400479,182.57,180.63,937.0]
["bitfinex","SOLUSD",1760131931274,2.82400479,182.57,180.64,0.65]
["bitfinex","SOLUSD",1760131931653,6.57873641,182.56,180.65,5.85027183]
["bitfinex","SOLUSD",1760131931854,2.82400479,182.57,180.66,0.65]
["bitfinex","SOLUSD",1760131932075,2.82400479,182.57,180.67,6.25832738]
["bitfinex","SOLUSD",1760131932273,2.82400479,182.57,180.68,0.65]
["bitfinex","SOLUSD",1760131932480,2.82400479,182.57,180.69,6.90719706]
["bitfinex","SOLUSD",1760131932664,2.82400479,182.57,180.7,8.93628535]
["bitfinex","SOLUSD",1760131932865,2.82400479,182.57,182.56,140.0]
["bitfinex","SOLUSD",1760131933079,0.1,186.3,182.24,0.65]
["bitfinex","SOLUSD",1760131933377,0.65,182.11,181.12,1873.0]
["bitfinex","SOLUSD",1760131933670,0.1,186.3,180.64,27.42600506]
["bitfinex","SOLUSD",1760131933855,0.71,183.81,180.65,51.10664831]
["bitfinex","SOLUSD",1760131934056,0.71,184.1,183.68,140.0]
["bitfinex","SOLUSD",1760131934368,0.71,184.45,183.68,137.06284747]
["bitfinex","SOLUSD",1760131934571,0.1,186.3,180.54,0.35922518]
["bitfinex","SOLUSD",1760131934572,2.93715253,183.09,180.54,0.35922518]
["bitfinex","SOLUSD",1760131934771,0.1,186.3,183.41,2.93715253]
["bitfinex","SOLUSD",1760131934978,2.28715253,183.2,183.09,5.60826414]
["bitfinex","SOLUSD",1760131935158,3.71233875,186.29,183.63,2.28715253]
["bitfinex","SOLUSD",1760131935474,0.71,186.28,180.55,7.81976199]
["bitfinex","SOLUSD",1760131935657,0.71,186.27,180.56,14.6740691]
["bitfinex","SOLUSD",1760131935855,0.71,186.26,184.09,937.0]
["bitfinex","SOLUSD",1760131936178,0.71,186.25,182.57,3.74219999]
["bitfinex","SOLUSD",1760131936376,0.71,186.24,182.58,11.8743571]
["bitfinex","SOLUSD",1760131936576,0.1,186.3,183.86,140.07901949]
["bitfinex","SOLUSD",1760131936877,0.71,186.23,183.87,15.40810466]
["bitfinex","SOLUSD",1760131937178,0.71,186.22,183.87,15.40810466]
["bitfinex","SOLUSD",1760131937377,0.71,186.21,183.85,5.33822254]
["bitfinex","SOLUSD",1760131937570,0.71,186.2,183.63,0.05]
["bitfinex","SOLUSD",1760131937767,0.71,186.2,183.86,6.01520785]
["bitfinex","SOLUSD",1760131937985,0.71,186.19,183.87,0.05]
["bitfinex","SOLUSD",1760131938183,0.71,186.19,183.88,5.45394007]
["bitfinex","SOLUSD",1760131938366,0.71,186.18,180.54,22.02337541]
["bitfinex","SOLUSD",1760131938684,0.71,186.17,183.27,0.05]
["bitfinex","SOLUSD",1760131940873,1.21384176,186.16,183.27,0.05]
["bitfinex","SOLUSD",1760131941070,0.71,186.15,183.27,0.05]
["bitfinex","SOLUSD",1760131941279,0.71,186.15,183.01,0.05]
["bitfinex","SOLUSD",1760131941478,19.66115429,186.14,183.02,6.22935669]
["bitfinex","SOLUSD",1760131941780,0.1,186.3,183.03,0.13012426]
["bitfinex","SOLUSD",1760131941781,15.92315429,186.13,183.03,0.13012426]
["bitfinex","SOLUSD",1760131942087,0.71,186.13,183.04,5.34710402]
["bitfinex","SOLUSD",1760131942382,3.58340233,186.12,183.05,0.05]
["bitfinex","SOLUSD",1760131942885,0.71,186.12,183.05,0.05]
["bitfinex","SOLUSD",1760131943087,2.86762553,186.11,183.68,140.0]
["bitfinex","SOLUSD",1760131943387,0.71,186.1,183.69,10.20390218]
["bitfinex","SOLUSD",1760131943680,0.71,186.09,183.69,5.60813283]
["bitfinex","SOLUSD",1760131943884,0.71,186.08,183.62,0.05]
["bitfinex","SOLUSD",1760131944265,0.71,186.08,183.62,0.12985873]
["bitfinex","SOLUSD",1760131944475,0.71,186.08,183.63,4.61093199]
["bitfinex","SOLUSD",1760131944677,3.36489282,186.43,183.64,0.13067362]
["bitfinex","SOLUSD",1760131944678,1.17489282,186.43,183.64,0.13067362]
["bitfinex","SOLUSD",1760131944886,1.17489282,186.43,183.65,11.98887834]
["bitfinex","SOLUSD",1760131945084,2.86420532,186.07,183.66,6.33724936]
["bitfinex","SOLUSD",1760131945382,1.17489282,186.43,183.96,0.08021172]
["bitfinex","SOLUSD",1760131945583,1.17489282,186.43,183.97,4.31888828]
["bitfinex","SOLUSD",1760131945764,2.86478255,186.06,183.98,0.7294015]
["bitfinex","SOLUSD",1760131945960,2.86478255,186.06,183.99,3.50098554]
["bitfinex","SOLUSD",1760131946186,1.17489282,186.43,184.26,140.0]
["bitfinex","SOLUSD",1760131946377,2.8652267,186.05,184.27,4.05196165]
["bitfinex","SOLUSD",1760131946566,0.71,186.04,184.28,0.65]
["bitfinex","SOLUSD",1760131946769,0.71,186.03,184.29,4.05804082]
["bitfinex","SOLUSD",1760131946966,0.71,186.02,184.3,0.65]
["bitfinex","SOLUSD",1760131947183,2.54648336,186.03,184.31,4.31245503]
["bitfinex","SOLUSD",1760131947486,2.54648336,186.03,184.32,0.65]
["bitfinex","SOLUSD",1760131947785,1.17489282,186.43,184.33,6.07713281]
["bitfinex","SOLUSD",1760131947970,2.86105133,186.02,184.34,0.72919617]
["bitfinex","SOLUSD",1760131948171,2.86105133,186.02,184.35,6.50173061]
["bitfinex","SOLUSD",1760131948371,1.17489282,186.43,184.36,0.78000429]
["bitfinex","SOLUSD",1760131948573,2.86045447,186.01,184.36,6.58548606]
["bitfinex","SOLUSD",1760131948879,0.08000001,186.0,184.37,1.71456024]
["bitfinex","SOLUSD",1760131949091,0.72,185.99,184.38,0.7]
["bitfinex","SOLUSD",1760131949274,0.08000001,185.98,184.38,14.34983411]
["bitfinex","SOLUSD",1760131949592,0.72,185.97,184.39,0.7]
["bitfinex","SOLUSD",1760131949778,0.08000001,185.96,184.4,7.15408908]
["bitfinex","SOLUSD",1760131949970,0.72,185.95,184.41,0.7]
["bitfinex","SOLUSD",1760131950296,0.08000001,185.94,184.42,5.9247622]
["bitfinex","SOLUSD",1760131950470,0.72,185.93,184.43,0.7]
["bitfinex","SOLUSD",1760131950789,0.08000001,185.92,184.43,6.90123703]
["bitfinex","SOLUSD",1760131950982,0.72,185.91,184.44,0.7]
["bitfinex","SOLUSD",1760131951181,0.08000001,185.9,184.44,0.7]
["bitfinex","SOLUSD",1760131951375,0.72,185.89,184.45,5.28675925]
["bitfinex","SOLUSD",1760131951689,0.80000001,185.88,184.46,0.7]
["bitfinex","SOLUSD",1760131952072,0.80000001,185.88,184.47,4.78189069]
["bitfinex","SOLUSD",1760131952266,0.72,185.87,184.48,0.7]
["bitfinex","SOLUSD",1760131952490,7.59340035,185.86,184.48,0.77966615]
["bitfinex","SOLUSD",1760131952695,0.72,185.85,184.49,3.83952447]
["bitfinex","SOLUSD",1760131952990,0.72,185.85,184.48,0.7]
["bitfinex","SOLUSD",1760131952991,0.72,185.84,184.5,0.7]
["bitfinex","SOLUSD",1760131953166,0.72,185.83,184.51,4.03592318]
["bitfinex","SOLUSD",1760131953368,0.72,185.82,184.52,0.7]
["bitfinex","SOLUSD",1760131953586,7.87658188,185.82,184.53,3.45784276]
["bitfinex","SOLUSD",1760131953795,0.72,185.81,184.53,3.45784276]
["bitfinex","SOLUSD",1760131954090,0.72,185.8,184.54,0.7]
["bitfinex","SOLUSD",1760131954277,0.72,185.8,184.55,5.40493464]
["bitfinex","SOLUSD",1760131954475,0.72,185.79,184.56,0.0797007]
["bitfinex","SOLUSD",1760131954678,0.72,185.79,184.57,0.7]
["bitfinex","SOLUSD",1760131954883,0.08000001,185.78,184.58,5.48655578]
["bitfinex","SOLUSD",1760131955191,0.72,185.77,184.59,0.7]
["bitfinex","SOLUSD",1760131955370,0.72,185.77,184.6,5.81591078]
["bitfinex","SOLUSD",1760131955575,0.07970286,185.75,184.61,0.7]
["bitfinex","SOLUSD",1760131955789,0.08000001,185.78,184.62,5.93495467]
["bitfinex","SOLUSD",1760131955980,0.08000001,185.78,184.71,0.07970286]
["bitfinex","SOLUSD",1760131956182,0.08000001,185.78,184.72,7.13160522]
["bitfinex","SOLUSD",1760131956491,0.72,185.77,184.73,5.754361]
["bitfinex","SOLUSD",1760131956665,0.72,185.76,184.74,0.7]
["bitfinex","SOLUSD",1760131956875,0.72,185.76,184.75,5.68269433]
["bitfinex","SOLUSD",1760131957071,0.72,185.75,184.74,0.7]
["bitfinex","SOLUSD",1760131957295,0.72,185.75,184.75,5.84857414]
["bitfinex","SOLUSD",1760131957483,0.80000001,185.74,184.76,0.7]
["bitfinex","SOLUSD",1760131958787,2.8624308,185.94,185.89,0.72000001]
["bitfinex","SOLUSD",1760131958989,0.72,185.93,185.85,19.57950114]
["bitfinex","SOLUSD",1760131959174,0.72,185.93,185.85,8.05778875]
["bitfinex","SOLUSD",1760131959493,2.15512452,185.34,185.31,7.54594663]
["bitfinex","SOLUSD",1760131959695,0.72,186.0,185.84,2.15512452]
["bitfinex","SOLUSD",1760131959887,0.72,186.15,185.46,6.59967823]
["bitfinex","SOLUSD",1760131960199,0.72,186.14,182.83,18.04023149]
["bitfinex","SOLUSD",1760131960381,0.72,186.13,182.84,25.8828749]
["bitfinex","SOLUSD",1760131960584,0.72,186.27,182.85,19.66764506]
["bitfinex","SOLUSD",1760131960786,0.1,186.32,182.86,27.9031295]
["bitfinex","SOLUSD",1760131961371,1.17489282,186.43,182.86,27.9031295]
["bitfinex","SOLUSD",1760131961571,1.17489282,186.43,182.86,20.32554757]
["bitfinex","SOLUSD",1760131961877,0.72,186.83,182.86,17.35525741]
["bitfinex","SOLUSD",1760131962079,28.29044792,194.39,182.86,13.34037355]
["bitfinex","SOLUSD",1760131962080,0.72,186.82,182.86,13.34037355]
["bitfinex","SOLUSD",1760131962397,0.72,186.81,182.86,10.41706666]
["bitfinex","SOLUSD",1760131962595,0.72,186.8,182.86,10.3379919]
["bitfinex","SOLUSD",1760131962794,0.72,186.79,182.86,10.3379919]
["bitfinex","SOLUSD",1760131962981,0.72,186.78,182.86,10.3379919]
["bitfinex","SOLUSD",1760131963303,0.72,186.77,182.86,10.3379919]
["bitfinex","SOLUSD",1760131963474,0.72,186.76,182.86,10.3379919]
["bitfinex","SOLUSD",1760131963677,0.72,186.75,182.86,10.3379919]
["bitfinex","SOLUSD",1760131963889,0.72,186.74,182.86,10.3379919]
["bitfinex","SOLUSD",1760131964196,0.72,186.73,182.86,10.3379919]
["bitfinex","SOLUSD",1760131964401,0.72,186.72,182.86,10.3379919]
["bitfinex","SOLUSD",1760131964594,0.72,186.71,182.86,10.3379919]
["bitfinex","SOLUSD",1760131964793,0.22,186.7,182.87,3.70769999]
["bitfinex","SOLUSD",1760131964991,16.07673963,189.03,182.88,12.48818525]
["bitfinex","SOLUSD",1760131965298,16.07673963,189.03,185.59,140.0]
["bitfinex","SOLUSD",1760131965490,16.07673963,189.03,182.83,0.2]
["bitfinex","SOLUSD",1760131965491,16.07673963,189.03,185.6,0.51]
["bitfinex","SOLUSD",1760131966688,16.07673963,189.03,185.6,0.58980007]
["bitfinex","SOLUSD",1760131966882,0.72,186.99,185.6,0.58980007]
["bitfinex","SOLUSD",1760131967391,0.72,186.99,185.6,0.51]
["bitfinex","SOLUSD",1760131968682,0.72,186.99,185.54,0.51]
["bitfinex","SOLUSD",1760131968882,0.72,186.98,185.55,0.59012949]
["bitfinex","SOLUSD",1760131969182,0.72,186.98,185.55,5.25319999]
["bitfinex","SOLUSD",1760131969483,0.72,186.97,185.56,0.51]
["bitfinex","SOLUSD",1760131969880,0.72,186.97,185.57,5.26330625]
["bitfinex","SOLUSD",1760131970086,16.09787508,188.94,182.83,0.2]
["bitfinex","SOLUSD",1760131970087,0.72,186.96,182.83,0.2]
["bitfinex","SOLUSD",1760131970294,0.72,186.96,185.58,0.51]
["bitfinex","SOLUSD",1760131970784,0.71,186.95,185.58,0.51]
["bitfinex","SOLUSD",1760131972684,0.71,186.95,185.59,0.51]
["bitfinex","SOLUSD",1760131972891,0.71,186.95,185.44,0.51]
["bitfinex","SOLUSD",1760131973700,0.71,186.95,184.55,0.2]
["bitfinex","SOLUSD",1760131973890,0.71,186.95,184.56,0.51]
["bitfinex","SOLUSD",1760131974091,0.71,186.95,184.57,6.63904106]
["bitfinex","SOLUSD",1760131974287,0.71,186.94,184.58,0.58905349]
["bitfinex","SOLUSD",1760131974494,0.71,186.94,184.59,6.71809455]
["bitfinex","SOLUSD",1760131974695,0.71,186.93,185.13,140.07905349]
["bitfinex","SOLUSD",1760131974987,0.71,186.92,185.14,16.56999824]
["bitfinex","SOLUSD",1760131975287,0.71,186.91,185.15,19.46133157]
["bitfinex","SOLUSD",1760131975496,0.71,186.9,185.16,0.51]
["bitfinex","SOLUSD",1760131975696,0.71,186.9,185.16,0.58986016]
["bitfinex","SOLUSD",1760131975898,0.71,186.9,185.16,0.51]
["bitfinex","SOLUSD",1760131976505,0.71,186.9,185.16,0.58919403]
["bitfinex","SOLUSD",1760131976690,0.71,186.9,185.17,6.79147642]
["bitfinex","SOLUSD",1760131976885,0.71,186.89,185.18,0.51]
["bitfinex","SOLUSD",1760131977091,0.71,186.89,185.18,7.20122239]
["bitfinex","SOLUSD",1760131977398,14.07664844,189.12,185.19,0.07888592]
["bitfinex","SOLUSD",1760131977704,10.0,188.63,183.69,4.49509088]
["bitfinex","SOLUSD",1760131977888,3.9782223,188.62,184.73,140.0]
["bitfinex","SOLUSD",1760131978089,0.71,188.61,184.74,8.23196612]
["bitfinex","SOLUSD",1760131978290,0.69,188.6,184.75,2.08347852]
["bitfinex","SOLUSD",1760131978492,0.69,188.59,184.73,5.53332464]
["bitfinex","SOLUSD",1760131978696,0.69,188.58,184.74,6.02106619]
["bitfinex","SOLUSD",1760131978906,4.21807056,188.56,184.74,1.60094674]
["bitfinex","SOLUSD",1760131979207,2.55970658,188.54,184.75,7.98469686]
["bitfinex","SOLUSD",1760131979387,0.69,188.53,184.76,20.95152439]
["bitfinex","SOLUSD",1760131979594,0.69,188.52,184.93,949.81313422]
["bitfinex","SOLUSD",1760131979787,0.69,188.52,184.94,9.81526454]
["bitfinex","SOLUSD",1760131979999,0.69,188.52,184.94,12.85736611]
["bitfinex","SOLUSD",1760131980311,22.10462174,188.51,184.95,13.82784296]
["bitfinex","SOLUSD",1760131980610,15.06868841,188.51,184.96,21.67340194]
["bitfinex","SOLUSD",1760131980826,0.69,188.52,184.97,40.79721971]
["bitfinex","SOLUSD",1760131981114,0.69,188.52,184.98,26.81644518]
["bitfinex","SOLUSD",1760131981320,0.69,188.52,184.99,18.60556571]
["bitfinex","SOLUSD",1760131981606,4.21807056,188.51,185.0,13.63560719]
["bitfinex","SOLUSD",1760131981808,0.69,188.52,185.01,4.90599999]
["bitfinex","SOLUSD",1760131982009,0.69,188.52,185.02,23.40279001]
["bitfinex","SOLUSD",1760131982218,0.69,188.52,185.03,4.90599999]
["bitfinex","SOLUSD",1760131982510,0.69,188.52,185.04,23.72685294]
["bitfinex","SOLUSD",1760131982691,0.69,188.52,185.05,4.86199999]
["bitfinex","SOLUSD",1760131982888,4.38210867,188.9,185.06,16.64980543]
["bitfinex","SOLUSD",1760131983093,3.88894204,188.89,185.07,5.05093463]
["bitfinex","SOLUSD",1760131983419,4.38210867,188.94,185.08,24.31708156]
["bitfinex","SOLUSD",1760131983597,4.38210867,189.26,185.09,4.97199999]
["bitfinex","SOLUSD",1760131983915,4.38210867,189.23,185.1,21.68315095]
["bitfinex","SOLUSD",1760131984099,4.21807056,189.14,185.11,12.25353534]
["bitfinex","SOLUSD",1760131984301,4.38210867,189.08,185.12,10.45253589]
["bitfinex","SOLUSD",1760131984618,4.38210867,189.05,186.2,140.0]
["bitfinex","SOLUSD",1760131984788,0.56500077,189.05,186.21,27.99491961]
["bitfinex","SOLUSD",1760131984992,0.56500077,189.05,186.22,0.66]
["bitfinex","SOLUSD",1760131985190,2.99552304,189.03,186.23,21.71840616]
["bitfinex","SOLUSD",1760131985393,14.11543562,187.47,186.24,0.73867482]
["bitfinex","SOLUSD",1760131985689,1.21226346,187.46,186.25,6.07020393]
["bitfinex","SOLUSD",1760131985893,12.88543562,187.47,186.25,6.07020393]
["bitfinex","SOLUSD",1760131986400,12.88543562,187.47,186.24,0.66]
["bitfinex","SOLUSD",1760131986627,8.63071858,187.47,186.24,0.66]
["bitfinex","SOLUSD",1760131987113,8.63071858,187.47,186.24,0.07858649]
["bitfinex","SOLUSD",1760131987293,8.63071858,187.47,186.23,3.30993412]
["bitfinex","SOLUSD",1760131987804,0.69,188.87,186.23,3.30993412]
["bitfinex","SOLUSD",1760131988002,0.69,188.87,186.24,10.23120873]
["bitfinex","SOLUSD",1760131988200,0.69,188.87,186.24,15.35153061]
["bitfinex","SOLUSD",1760131988512,2.99552304,188.86,186.24,15.35153061]
["bitfinex","SOLUSD",1760131988708,0.69,188.87,186.24,15.35153061]
["bitfinex","SOLUSD",1760131989712,0.69,188.87,186.23,3.30993412]
["bitfinex","SOLUSD",1760131990015,2.99552304,188.86,186.23,3.30993412]
["bitfinex","SOLUSD",1760131990319,0.69,188.85,186.24,16.4239475]
["bitfinex","SOLUSD",1760131990522,0.69,188.84,186.24,16.4239475]
["bitfinex","SOLUSD",1760131990706,0.69,188.83,186.24,16.4239475]
["bitfinex","SOLUSD",1760131990914,0.69,188.82,186.23,3.30993412]
["bitfinex","SOLUSD",1760131991109,10.50039812,188.81,186.23,3.30993412]
["bitfinex","SOLUSD",1760131991417,3.36489282,186.43,186.24,5.60181536]
["bitfinex","SOLUSD",1760131991610,3.36489282,186.43,186.23,3.30993412]
["bitfinex","SOLUSD",1760131991611,0.69,187.97,186.85,3.10539016]
["bitfinex","SOLUSD",1760131991800,0.69,187.97,186.23,3.30993412]
["bitfinex","SOLUSD",1760131991996,4.6068969,189.17,186.24,6.26767767]
["bitfinex","SOLUSD",1760131992219,4.6068969,189.17,185.13,17.14697553]
["bitfinex","SOLUSD",1760131992416,4.6068969,189.17,186.25,4.6068969]
["bitfinex","SOLUSD",1760131992614,18.86077666,189.16,186.25,4.6068969]
["bitfinex","SOLUSD",1760131992810,25.86961486,189.16,186.25,4.68622168]
["bitfinex","SOLUSD",1760131993001,25.86961486,189.16,186.25,4.6068969]
["bitfinex","SOLUSD",1760131993202,6.68239375,189.15,186.25,4.6068969]
["bitfinex","SOLUSD",1760131993422,4.21154793,189.14,186.25,4.6068969]
["bitfinex","SOLUSD",1760131993610,0.56500077,188.92,186.25,4.6068969]
["bitfinex","SOLUSD",1760131993919,2.99552304,188.9,186.25,4.6068969]
["bitfinex","SOLUSD",1760131994146,16.85642016,188.89,186.25,4.6068969]
["bitfinex","SOLUSD",1760131994299,0.69,188.88,186.25,4.6068969]
["bitfinex","SOLUSD",1760131994626,16.09355051,188.87,186.25,4.6068969]
["bitfinex","SOLUSD",1760131994807,1.94513709,188.85,186.25,4.6068969]
["bitfinex","SOLUSD",1760131994998,9.49979574,188.84,186.25,4.6068969]
["bitfinex","SOLUSD",1760131995203,2.99552304,188.82,186.25,4.6068969]
["bitfinex","SOLUSD",1760131995426,15.85338184,188.81,186.25,4.6068969]
["bitfinex","SOLUSD",1760131995721,0.69,188.8,186.25,4.6068969]
["bitfinex","SOLUSD",1760131995924,0.56500077,188.52,186.25,4.6068969]
["bitfinex","SOLUSD",1760131996105,15.93243125,188.51,186.25,4.6068969]
["bitfinex","SOLUSD",1760131996313,0.69,188.5,186.25,4.6068969]
["bitfinex","SOLUSD",1760131996609,13.86101126,188.49,186.25,3.1668969]
["bitfinex","SOLUSD",1760131996815,0.69,188.48,186.24,30.32994474]
["bitfinex","SOLUSD",1760131997004,3.1668969,186.25,186.24,20.7627792]
["bitfinex","SOLUSD",1760131997204,0.69,187.9,186.24,9.86568336]
["bitfinex","SOLUSD",1760131997416,3.70722881,186.16,186.05,0.2]
["bitfinex","SOLUSD",1760131997600,7.60873829,186.23,186.05,0.2]
["bitfinex","SOLUSD",1760131997804,8.26894328,187.88,182.3,1878.19473861]
["bitfinex","SOLUSD",1760131998023,0.21620108,187.86,182.31,14.50839233]
["bitfinex","SOLUSD",1760131998230,14.39395724,187.85,183.62,942.11559999]
["bitfinex","SOLUSD",1760131998417,20.06265527,187.85,183.63,11.95146633]
["bitfinex","SOLUSD",1760131998616,20.06265527,187.85,183.63,14.42739776]
["bitfinex","SOLUSD",1760131999014,7.78137106,187.84,183.64,6.19744411]
["bitfinex","SOLUSD",1760131999218,2.99552304,187.82,183.65,7.27180516]
["bitfinex","SOLUSD",1760131999423,14.69572739,187.83,183.66,18.93103893]
["bitfinex","SOLUSD",1760131999722,16.56939406,187.81,183.67,10.14307083]
["bitfinex","SOLUSD",1760131999921,16.56939406,187.81,183.87,942.24776982]
["bitfinex","SOLUSD",1760132000125,6.25064538,187.8,183.88,13.62378711]
["bitfinex","SOLUSD",1760132000325,11.03021665,187.79,183.89,4.49723999]
["bitfinex","SOLUSD",1760132000624,6.52508983,187.78,184.34,3.40647999]
["bitfinex","SOLUSD",1760132000822,0.56500077,187.67,184.35,0.66]
["bitfinex","SOLUSD",1760132001024,2.25813658,187.63,184.35,0.66]
["bitfinex","SOLUSD",1760132001224,14.54836374,187.62,183.54,0.66]
["bitfinex","SOLUSD",1760132001412,34.10008194,187.62,183.55,3.10812805]
["bitfinex","SOLUSD",1760132001605,937.0,187.32,183.55,3.10812805]
["bitfinex","SOLUSD",1760132001805,26.68270657,187.31,183.55,3.92351694]
["bitfinex","SOLUSD",1760132002007,2.99552304,187.29,183.55,4.11107805]
["bitfinex","SOLUSD",1760132002222,25.6808399,187.28,183.54,0.66]
["bitfinex","SOLUSD",1760132002406,32.8010894,187.28,180.54,12.05851959]
["bitfinex","SOLUSD",1760132002620,34.3574664,187.27,181.5,948.00767762]
["bitfinex","SOLUSD",1760132002916,6.01289875,187.26,181.51,19.1764171]
["bitfinex","SOLUSD",1760132003119,27.61611925,187.25,181.51,19.1764171]
["bitfinex","SOLUSD",1760132003322,8.46919962,187.24,181.52,37.42692117]
["bitfinex","SOLUSD",1760132003517,5.1680505,187.23,182.01,144.77179999]
["bitfinex","SOLUSD",1760132003719,0.56500077,185.96,182.02,10.44162394]
["bitfinex","SOLUSD",1760132003912,16.42980366,187.25,182.02,6.50140932]
["bitfinex","SOLUSD",1760132003913,13.81417729,185.95,182.02,6.50140932]
["bitfinex","SOLUSD",1760132004115,6.61047273,185.95,182.03,3.37110351]
["bitfinex","SOLUSD",1760132004310,6.61047273,185.95,182.04,4.6264494]
["bitfinex","SOLUSD",1760132004512,16.42890391,185.94,182.05,0.66]
["bitfinex","SOLUSD",1760132004712,22.35970441,185.94,182.06,9.66268362]
["bitfinex","SOLUSD",1760132004913,7.43151511,185.93,182.07,9.98876123]
["bitfinex","SOLUSD",1760132005130,6.4808005,185.92,182.08,3.38735592]
["bitfinex","SOLUSD",1760132005322,6.4808005,185.92,182.09,0.66]
["bitfinex","SOLUSD",1760132005721,0.06781118,185.9,182.85,3.36826108]
["bitfinex","SOLUSD",1760132005933,2.33552303,185.88,182.85,3.36826108]
["bitfinex","SOLUSD",1760132006233,5.17788102,185.87,182.85,3.36826108]
["bitfinex","SOLUSD",1760132006423,0.69,185.86,182.85,3.36826108]
["bitfinex","SOLUSD",1760132006730,5.04426991,185.85,182.85,3.36826108]
["bitfinex","SOLUSD",1760132007039,16.13343659,185.84,182.85,3.36826108]
["bitfinex","SOLUSD",1760132007210,5.11519213,185.83,182.85,3.36826108]
["bitfinex","SOLUSD",1760132007412,0.69,185.82,182.85,3.36826108]
["bitfinex","SOLUSD",1760132007611,12.32574858,185.81,182.85,3.36826108]
["bitfinex","SOLUSD",1760132007914,937.69,185.8,182.85,3.36826108]
["bitfinex","SOLUSD",1760132008116,13.39167493,185.79,182.85,3.36826108]
["bitfinex","SOLUSD",1760132008314,6.64298776,185.78,182.85,3.36826108]
["bitfinex","SOLUSD",1760132008533,21.01266618,185.77,182.85,3.36826108]
["bitfinex","SOLUSD",1760132008741,21.39507495,185.76,181.95,0.75118523]
["bitfinex","SOLUSD",1760132008912,5.57927278,185.75,181.95,0.75118523]
["bitfinex","SOLUSD",1760132009114,0.71,185.74,181.95,0.08118523]
["bitfinex","SOLUSD",1760132009335,23.00630203,185.73,181.96,0.67]
["bitfinex","SOLUSD",1760132009533,30.35910544,185.73,181.96,0.67]
["bitfinex","SOLUSD",1760132009715,4.2387523,185.72,181.96,0.67]
["bitfinex","SOLUSD",1760132009914,2.33552303,185.7,181.96,0.67]
["bitfinex","SOLUSD",1760132010121,4.2387523,185.72,181.96,0.67]
["bitfinex","SOLUSD",1760132010122,10.99065009,185.69,181.96,0.67]
["bitfinex","SOLUSD",1760132010439,9.48289401,185.68,181.96,0.67]
["bitfinex","SOLUSD",1760132010637,6.03879815,185.67,181.96,0.67]
["bitfinex","SOLUSD",1760132010816,5.25675429,185.66,181.96,0.67]
["bitfinex","SOLUSD",1760132011013,14.24061042,185.65,181.96,0.67]
["bitfinex","SOLUSD",1760132011326,2.29553137,185.63,181.96,0.67]
["bitfinex","SOLUSD",1760132011530,6.39398704,185.62,181.96,0.67]
["bitfinex","SOLUSD",1760132011727,0.71,185.61,181.96,0.67]
["bitfinex","SOLUSD",1760132011938,5.87203704,185.6,181.97,6.53114828]
["bitfinex","SOLUSD",1760132012138,0.71,185.61,181.98,0.67]
["bitfinex","SOLUSD",1760132012339,0.71,185.61,181.99,12.67583487]
["bitfinex","SOLUSD",1760132012638,5.38684815,185.6,182.0,3.98913336]
["bitfinex","SOLUSD",1760132012822,0.71,185.59,182.01,5.66156083]
["bitfinex","SOLUSD",1760132013025,2.33552303,185.57,182.22,144.91039999]
["bitfinex","SOLUSD",1760132013231,6.32145927,185.56,182.23,5.58039999]
["bitfinex","SOLUSD",1760132013541,0.71,185.55,182.24,5.58039999]
["bitfinex","SOLUSD",1760132013834,0.71,185.55,182.25,8.90527252]
["bitfinex","SOLUSD",1760132014034,0.71,185.55,182.26,5.53079999]
["bitfinex","SOLUSD",1760132014211,0.71,185.55,180.54,0.2]
["bitfinex","SOLUSD",1760132014212,4.65521039,185.54,182.27,9.44985473]
["bitfinex","SOLUSD",1760132014417,0.71,185.55,182.28,0.75000433]
["bitfinex","SOLUSD",1760132014623,0.71,185.55,182.34,937.0808207]
["bitfinex","SOLUSD",1760132014837,2.33552303,185.54,182.35,9.59764192]
["bitfinex","SOLUSD",1760132015136,5.20436764,185.54,182.36,6.56865]
["bitfinex","SOLUSD",1760132015316,0.71,185.55,182.37,3.88522683]
["bitfinex","SOLUSD",1760132015514,5.24420496,185.54,182.38,0.67]
["bitfinex","SOLUSD",1760132015823,5.24420496,185.54,182.39,8.86410618]
["bitfinex","SOLUSD",1760132016021,5.87314228,185.54,182.4,0.67]
["bitfinex","SOLUSD",1760132016221,6.43189474,185.53,182.4,0.67]
["bitfinex","SOLUSD",1760132016415,6.16997562,185.52,182.4,0.67]
["bitfinex","SOLUSD",1760132016617,11.97509064,185.51,182.4,0.67]
["bitfinex","SOLUSD",1760132016826,6.67730585,185.51,181.39,30.05429095]
["bitfinex","SOLUSD",1760132017026,2.33552303,185.49,181.4,8.79395308]
["bitfinex","SOLUSD",1760132017235,33.40626658,185.48,181.41,1.14717413]
["bitfinex","SOLUSD",1760132017440,33.40626658,185.48,181.4,2.43267284]
["bitfinex","SOLUSD",1760132017441,0.71,185.47,182.21,0.28117413]
["bitfinex","SOLUSD",1760132017740,10.76904486,185.46,182.21,0.87]
["bitfinex","SOLUSD",1760132017913,6.55257868,185.45,182.21,0.87]
["bitfinex","SOLUSD",1760132018116,2.33552303,185.43,182.21,0.28117413]
["bitfinex","SOLUSD",1760132018331,28.79527383,185.42,182.22,0.75035419]
["bitfinex","SOLUSD",1760132018521,7.60780941,185.41,182.22,0.75035419]
["bitfinex","SOLUSD",1760132018735,22.29914619,185.4,182.22,0.75035419]
["bitfinex","SOLUSD",1760132018916,15.04234859,185.39,182.22,0.75035419]
["bitfinex","SOLUSD",1760132019124,21.88459063,185.38,182.21,0.2]
["bitfinex","SOLUSD",1760132019319,29.43515204,185.38,182.21,0.2]
["bitfinex","SOLUSD",1760132019524,937.0,185.21,182.21,0.2]
["bitfinex","SOLUSD",1760132019716,31.45308126,185.2,182.21,0.2]
["bitfinex","SOLUSD",1760132019917,4.57041355,185.19,182.21,0.2]
["bitfinex","SOLUSD",1760132020229,11.69628699,185.18,182.21,0.2]
["bitfinex","SOLUSD",1760132020719,0.59225529,185.17,182.21,0.2]
["bitfinex","SOLUSD",1760132020918,12.2464209,185.16,182.21,0.2]
["bitfinex","SOLUSD",1760132021536,5.63204598,185.16,182.21,0.28036518]
["bitfinex","SOLUSD",1760132021750,11.87615187,185.15,182.21,0.28036518]
["bitfinex","SOLUSD",1760132021957,0.71,185.14,182.22,4.99158523]
["bitfinex","SOLUSD",1760132022119,13.61447856,185.13,182.21,5.06079999]
["bitfinex","SOLUSD",1760132022319,0.71,185.12,182.22,5.58039999]
["bitfinex","SOLUSD",1760132022521,0.71,185.11,182.23,5.53079999]
["bitfinex","SOLUSD",1760132022730,0.86262582,185.09,182.36,144.94116518]
["bitfinex","SOLUSD",1760132022939,0.71,185.08,182.37,10.73266644]
["bitfinex","SOLUSD",1760132023135,4.99823947,185.07,182.38,5.53079999]
["bitfinex","SOLUSD",1760132023340,0.71,185.06,182.39,8.82252565]
["bitfinex","SOLUSD",1760132023534,6.14440614,185.05,182.4,5.58039999]
["bitfinex","SOLUSD",1760132023843,0.71,185.04,182.41,5.53079999]
["bitfinex","SOLUSD",1760132024040,6.41426441,185.03,182.42,0.75010461]
["bitfinex","SOLUSD",1760132024237,6.41426441,185.03,182.42,3.36823746]
["bitfinex","SOLUSD",1760132024436,6.41426441,185.03,182.21,0.2]
["bitfinex","SOLUSD",1760132024437,0.71,185.02,182.43,0.67]
["bitfinex","SOLUSD",1760132024630,6.30073767,185.01,182.43,0.67]
["bitfinex","SOLUSD",1760132024829,0.71,185.0,182.43,0.67]
["bitfinex","SOLUSD",1760132025035,5.78922616,184.99,182.43,0.67]
["bitfinex","SOLUSD",1760132025333,0.71,184.98,182.43,0.67]
["bitfinex","SOLUSD",1760132025535,0.91084242,184.96,182.43,0.75044214]
["bitfinex","SOLUSD",1760132025719,0.91084242,184.94,182.44,31.47645215]
["bitfinex","SOLUSD",1760132025925,0.71,184.93,182.45,18.34987514]
["bitfinex","SOLUSD",1760132026241,3.36489282,186.43,182.21,0.2]
["bitfinex","SOLUSD",1760132026242,0.71,184.92,182.46,0.75126298]
["bitfinex","SOLUSD",1760132026441,5.04876038,184.92,182.46,0.75126298]
["bitfinex","SOLUSD",1760132026638,0.71,184.92,182.47,10.73805639]
["bitfinex","SOLUSD",1760132026839,0.71,184.91,182.48,5.53079999]
["bitfinex","SOLUSD",1760132027144,0.91084242,184.89,182.49,5.58039999]
["bitfinex","SOLUSD",1760132027322,0.71,184.88,182.5,5.58039999]
["bitfinex","SOLUSD",1760132027639,0.91084242,184.86,182.51,5.58039999]
["bitfinex","SOLUSD",1760132027820,0.71,184.85,182.52,5.53079999]
["bitfinex","SOLUSD",1760132028026,0.71,184.84,182.53,5.61101169]
["bitfinex","SOLUSD",1760132028220,0.91084242,184.82,182.54,0.75021169]
["bitfinex","SOLUSD",1760132028443,0.91084242,184.78,182.55,11.79284536]
["bitfinex","SOLUSD",1760132028630,0.71,184.81,182.56,5.53079999]
["bitfinex","SOLUSD",1760132028836,0.71,184.81,182.57,8.31715333]
["bitfinex","SOLUSD",1760132029039,4.21862993,186.44,182.58,0.80021169]
["bitfinex","SOLUSD",1760132029340,0.71,184.8,182.59,11.74105423]
["bitfinex","SOLUSD",1760132029549,4.78222655,184.79,182.6,5.64029999]
["bitfinex","SOLUSD",1760132029746,0.91084242,184.79,182.61,5.64645865]
["bitfinex","SOLUSD",1760132029926,0.71,184.8,182.21,0.2]
["bitfinex","SOLUSD",1760132029927,0.51232319,184.8,182.62,5.64029999]
["bitfinex","SOLUSD",1760132030131,5.56676175,184.79,182.63,0.72]
["bitfinex","SOLUSD",1760132030438,0.91084242,184.78,182.63,5.59059999]
["bitfinex","SOLUSD",1760132030645,5.26895054,184.77,182.64,5.59059999]
["bitfinex","SOLUSD",1760132030838,5.26895054,184.77,182.65,5.64029999]
["bitfinex","SOLUSD",1760132031141,5.26895054,184.77,182.66,5.64029999]
["bitfinex","SOLUSD",1760132031345,5.26895054,184.77,182.67,5.59059999]
["bitfinex","SOLUSD",1760132031542,5.56676175,186.18,182.68,5.13030458]
["bitfinex","SOLUSD",1760132031847,0.41504139,186.16,182.69,11.68675584]
["bitfinex","SOLUSD",1760132032145,9.04122501,186.15,182.7,10.32775713]
["bitfinex","SOLUSD",1760132032329,0.91084242,186.13,182.71,5.59059999]
["bitfinex","SOLUSD",1760132032524,0.91084242,186.11,182.72,5.59059999]
["bitfinex","SOLUSD",1760132032725,12.0560263,186.1,182.73,0.72]
["bitfinex","SOLUSD",1760132032924,0.91084242,186.08,182.73,0.80081411]
["bitfinex","SOLUSD",1760132033133,13.77082717,186.07,182.73,0.80081411]
["bitfinex","SOLUSD",1760132033326,2.87298125,186.07,182.74,14.1894113]
["bitfinex","SOLUSD",1760132033548,7.24538165,186.06,182.75,7.27690363]
["bitfinex","SOLUSD",1760132033848,0.71,186.05,182.76,9.84727932]
["bitfinex","SOLUSD",1760132034034,0.71,186.04,182.77,4.93779951]
["bitfinex","SOLUSD",1760132034351,0.71,186.03,182.78,25.18906169]
["bitfinex","SOLUSD",1760132034540,5.46714442,186.02,182.79,4.50916929]
["bitfinex","SOLUSD",1760132034734,0.71,186.01,182.8,15.5671773]
["bitfinex","SOLUSD",1760132034936,24.87709212,186.0,182.81,8.40997699]
["bitfinex","SOLUSD",1760132035240,0.71,185.99,182.82,8.49067213]
["bitfinex","SOLUSD",1760132035435,19.99643768,185.98,182.83,14.6378546]
["bitfinex","SOLUSD",1760132035748,0.71,185.97,182.84,5.59059999]
["bitfinex","SOLUSD",1760132035955,19.54787584,185.96,182.85,22.51279522]
["bitfinex","SOLUSD",1760132036134,0.71,185.95,182.86,5.59059999]
["bitfinex","SOLUSD",1760132036449,20.07142814,185.94,182.87,19.2234467]
["bitfinex","SOLUSD",1760132036663,0.71,185.93,182.88,5.72063539]
["bitfinex","SOLUSD",1760132036952,0.91084242,185.91,182.89,18.83059321]
["bitfinex","SOLUSD",1760132037259,20.76197122,185.9,182.9,7.37878773]
["bitfinex","SOLUSD",1760132037430,20.76197122,185.9,182.91,7.79912661]
["bitfinex","SOLUSD",1760132037431,0.71,185.89,182.91,7.79912661]
["bitfinex","SOLUSD",1760132037630,0.91084242,185.87,182.92,0.72]
["bitfinex","SOLUSD",1760132037831,5.3508977,185.86,182.93,7.21987256]
["bitfinex","SOLUSD",1760132038034,5.3508977,185.86,182.94,0.72]
["bitfinex","SOLUSD",1760132038232,5.3508977,185.86,182.95,6.59153923]
["bitfinex","SOLUSD",1760132038534,5.3508977,185.86,182.96,8.11348556]
["bitfinex","SOLUSD",1760132038735,5.3508977,185.86,182.97,7.32881046]
["bitfinex","SOLUSD",1760132038951,2.22572464,189.34,182.98,8.1126693]
["bitfinex","SOLUSD",1760132039259,7.32881046,187.27,183.17,941.7919875]
["bitfinex","SOLUSD",1760132039552,18.47839619,187.26,183.42,144.71199405]
["bitfinex","SOLUSD",1760132039741,0.1,186.62,183.43,8.09413962]
["bitfinex","SOLUSD",1760132039937,20.80941527,186.61,183.43,5.65402256]
["bitfinex","SOLUSD",1760132040344,0.1,186.62,183.43,5.73406134]
["bitfinex","SOLUSD",1760132040555,0.1,186.62,183.43,5.65402256]
["bitfinex","SOLUSD",1760132040764,16.16655175,186.61,183.44,31.79943054]
["bitfinex","SOLUSD",1760132041064,16.16655175,186.61,183.44,15.48892898]
["bitfinex","SOLUSD",1760132041268,0.1,186.62,183.44,5.65402256]
["bitfinex","SOLUSD",1760132041559,0.1,186.62,183.45,20.13127526]
["bitfinex","SOLUSD",1760132041753,0.1,186.62,183.45,21.79359184]
["bitfinex","SOLUSD",1760132041955,9.01232058,186.61,183.46,7.44535905]
["bitfinex","SOLUSD",1760132042181,0.07968341,186.6,183.44,5.73370597]
["bitfinex","SOLUSD",1760132042460,13.26272145,186.59,183.44,5.73370597]
["bitfinex","SOLUSD",1760132042640,5.55140963,186.59,183.44,5.73370597]
["bitfinex","SOLUSD",1760132042844,2.42026968,186.58,183.44,5.65402256]
["bitfinex","SOLUSD",1760132043044,7.70563112,186.58,183.44,7.92902724]
["bitfinex","SOLUSD",1760132043261,5.6691168,186.57,183.44,5.65402256]
["bitfinex","SOLUSD",1760132043465,0.08039628,186.54,183.44,7.87184529]
["bitfinex","SOLUSD",1760132043644,9.16000553,186.53,183.44,5.65402256]
["bitfinex","SOLUSD",1760132043843,1.65958939,186.52,183.44,9.21977333]
["bitfinex","SOLUSD",1760132044050,5.64108636,186.51,183.44,5.65402256]
["bitfinex","SOLUSD",1760132044458,5.64108636,186.51,183.45,16.99335214]
["bitfinex","SOLUSD",1760132044642,5.6691168,187.1,183.44,5.65402256]
["bitfinex","SOLUSD",1760132044840,6.42808274,187.09,183.44,5.73476856]
["bitfinex","SOLUSD",1760132045040,2.15620517,187.08,183.44,5.73476856]
["bitfinex","SOLUSD",1760132045341,0.91084242,187.06,183.45,16.91184598]
["bitfinex","SOLUSD",1760132045541,8.96609905,187.05,183.44,5.65402256]
["bitfinex","SOLUSD",1760132045863,0.91084242,187.04,183.44,5.65402256]
["bitfinex","SOLUSD",1760132046054,24.174112,187.03,183.44,5.65402256]
["bitfinex","SOLUSD",1760132046252,27.58464732,187.02,183.44,5.65402256]
["bitfinex","SOLUSD",1760132046465,25.2127631,187.01,183.44,5.65402256]
["bitfinex","SOLUSD",1760132046644,2.55078992,187.01,183.44,5.65402256]
["bitfinex","SOLUSD",1760132046848,7.81366182,187.0,183.44,5.65402256]
["bitfinex","SOLUSD",1760132047046,2.95001631,186.99,183.44,5.65402256]
["bitfinex","SOLUSD",1760132047265,937.0,186.9,183.44,5.65402256]
["bitfinex","SOLUSD",1760132047571,14.60036249,186.89,183.44,5.65402256]
["bitfinex","SOLUSD",1760132047860,943.59162055,186.88,183.44,5.65402256]
["bitfinex","SOLUSD",1760132048055,8.86832315,186.87,183.44,1.36553059]
["bitfinex","SOLUSD",1760132048263,5.72150166,186.86,183.44,1.36553059]
["bitfinex","SOLUSD",1760132048458,7.42236269,186.85,183.44,1.36553059]
["bitfinex","SOLUSD",1760132048664,0.37516336,186.83,183.44,1.36553059]
["bitfinex","SOLUSD",1760132048965,16.3100864,186.82,183.44,1.28359474]
["bitfinex","SOLUSD",1760132049144,0.56500077,186.17,183.44,1.28359474]
["bitfinex","SOLUSD",1760132049349,9.32950808,186.16,183.44,1.28359474]
["bitfinex","SOLUSD",1760132049549,5.53424342,186.15,183.44,1.28359474]
["bitfinex","SOLUSD",1760132049747,0.22486921,186.13,183.44,1.28359474]
["bitfinex","SOLUSD",1760132049946,2.96727486,186.12,183.44,1.28359474]
["bitfinex","SOLUSD",1760132050364,0.56500077,186.18,183.44,1.28359474]
["bitfinex","SOLUSD",1760132050542,2.48587179,186.17,183.44,1.28359474]
["bitfinex","SOLUSD",1760132050743,0.76567043,186.16,183.44,1.28359474]
["bitfinex","SOLUSD",1760132050945,2.15620517,186.15,183.44,1.28359474]
["bitfinex","SOLUSD",1760132051142,5.65575623,186.14,183.44,1.28359474]
["bitfinex","SOLUSD",1760132051354,2.15620517,186.13,183.44,1.28359474]
["bitfinex","SOLUSD",1760132052264,2.15620517,186.81,183.44,1.28359474]
["bitfinex","SOLUSD",1760132052452,5.65051874,186.8,183.44,1.28359474]
["bitfinex","SOLUSD",1760132052762,2.15620517,186.79,183.44,1.28359474]
["bitfinex","SOLUSD",1760132052955,5.33027698,186.78,183.44,1.28359474]
["bitfinex","SOLUSD",1760132053163,2.73469639,186.77,183.44,1.28359474]
["bitfinex","SOLUSD",1760132053363,7.80881511,186.76,183.44,1.28359474]
["bitfinex","SOLUSD",1760132053567,6.41875194,186.75,183.44,1.28359474]
["bitfinex","SOLUSD",1760132053873,8.94406693,186.74,183.44,1.28359474]
["bitfinex","SOLUSD",1760132054047,937.0,186.69,183.44,1.28359474]
["bitfinex","SOLUSD",1760132054252,10.5828158,186.68,183.44,1.28359474]
["bitfinex","SOLUSD",1760132054767,0.91082194,186.66,182.85,3.36826108]
["bitfinex","SOLUSD",1760132054960,1.28359474,183.44,182.85,3.36826108]
["bitfinex","SOLUSD",1760132055271,0.71,185.03,182.85,3.36826108]
["bitfinex","SOLUSD",1760132055570,29.40718975,185.02,182.85,3.36826108]
["bitfinex","SOLUSD",1760132055744,16.13572172,185.02,182.85,3.36826108]
["bitfinex","SOLUSD",1760132055947,16.13572172,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132056360,8.23174409,185.01,182.5,0.2]
["bitfinex","SOLUSD",1760132056567,18.72550523,185.0,182.5,0.2]
["bitfinex","SOLUSD",1760132056786,0.91082194,184.98,182.5,0.2]
["bitfinex","SOLUSD",1760132057071,24.6187928,184.97,182.5,0.2]
["bitfinex","SOLUSD",1760132057269,0.91082194,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132057449,0.71,185.03,182.5,0.2]
["bitfinex","SOLUSD",1760132058446,0.91082194,185.02,182.51,2.00726854]
["bitfinex","SOLUSD",1760132058651,0.91082194,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132058849,17.65746796,185.01,182.5,0.2]
["bitfinex","SOLUSD",1760132059269,13.03007821,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132059764,0.71,185.03,182.5,0.2]
["bitfinex","SOLUSD",1760132060182,6.21620507,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132060474,5.69271492,185.01,182.5,0.2]
["bitfinex","SOLUSD",1760132060671,11.52474488,185.0,182.5,0.2]
["bitfinex","SOLUSD",1760132060870,5.40668603,184.99,182.5,0.2]
["bitfinex","SOLUSD",1760132061074,14.22841154,184.98,182.5,0.2]
["bitfinex","SOLUSD",1760132061256,5.45039184,184.97,182.5,0.2]
["bitfinex","SOLUSD",1760132061452,12.25174488,184.96,182.5,0.2]
["bitfinex","SOLUSD",1760132061652,5.79272517,184.95,182.5,0.2]
["bitfinex","SOLUSD",1760132062078,5.78112173,185.03,182.5,0.2]
["bitfinex","SOLUSD",1760132062275,4.94834395,184.97,182.5,0.2]
["bitfinex","SOLUSD",1760132062468,0.71,185.03,182.5,0.2]
["bitfinex","SOLUSD",1760132062656,5.6043149,184.96,182.5,0.2]
["bitfinex","SOLUSD",1760132062855,5.6043149,185.02,182.5,0.2]
["bitfinex","SOLUSD",1760132063177,3.2727884,184.95,182.5,0.2]
["bitfinex","SOLUSD",1760132063360,5.88710656,184.94,182.5,0.2]
["bitfinex","SOLUSD",1760132063874,3.58267729,184.93,182.5,0.2]
["bitfinex","SOLUSD",1760132064173,3.55718108,184.92,182.5,0.28033444]
["bitfinex","SOLUSD",1760132064349,0.3440769,184.91,182.5,0.28033444]
["bitfinex","SOLUSD",1760132064554,6.2106039,184.9,182.51,11.04825511]
["bitfinex","SOLUSD",1760132064754,0.71,184.93,182.5,0.2]
["bitfinex","SOLUSD",1760132065153,0.71,184.93,182.51,18.92825511]
["bitfinex","SOLUSD",1760132066386,0.71,184.93,182.51,19.00858735]
["bitfinex","SOLUSD",1760132066570,0.71,184.93,182.51,18.92825511]
["bitfinex","SOLUSD",1760132066772,0.1855884,186.17,182.52,7.25208029]
["bitfinex","SOLUSD",1760132066969,0.71,185.92,182.52,11.65824512]
["bitfinex","SOLUSD",1760132067171,6.45520832,185.91,182.52,11.65824512]
["bitfinex","SOLUSD",1760132067573,0.91082194,185.9,182.52,11.65824512]
["bitfinex","SOLUSD",1760132067774,6.45520832,185.89,182.52,0.89694348]
["bitfinex","SOLUSD",1760132068091,6.45520832,185.89,182.53,11.70463497]
["bitfinex","SOLUSD",1760132068286,6.45520832,185.89,182.54,0.18694348]
["bitfinex","SOLUSD",1760132068487,6.45520832,185.89,182.55,11.10728697]
["bitfinex","SOLUSD",1760132068672,2.15620517,185.89,182.56,0.18694348]
["bitfinex","SOLUSD",1760132068873,0.91082194,185.88,182.57,12.29395364]
["bitfinex","SOLUSD",1760132069197,2.15620517,185.87,182.58,0.18694348]
["bitfinex","SOLUSD",1760132069389,3.28695962,185.86,182.59,6.07872138]
["bitfinex","SOLUSD",1760132069565,3.2460993,185.85,182.6,0.18694348]
["bitfinex","SOLUSD",1760132069766,5.44134851,185.84,182.5,0.2]
["bitfinex","SOLUSD",1760132069968,3.2460993,185.83,182.5,0.2]
["bitfinex","SOLUSD",1760132070182,7.06201518,185.82,182.5,0.2]
["bitfinex","SOLUSD",1760132070386,3.2460993,185.81,182.5,0.2]
["bitfinex","SOLUSD",1760132070587,0.91082194,185.79,182.5,0.2]
["bitfinex","SOLUSD",1760132070886,12.36402837,185.78,182.51,5.03283153]
["bitfinex","SOLUSD",1760132071073,0.7,185.77,182.51,5.03283153]
["bitfinex","SOLUSD",1760132071273,3.24304374,185.76,182.52,0.18694348]
["bitfinex","SOLUSD",1760132071462,3.26471041,185.76,182.53,10.25031026]
["bitfinex","SOLUSD",1760132071661,3.26471041,185.76,182.54,0.37014809]
["bitfinex","SOLUSD",1760132071872,0.91082194,185.76,182.55,10.75995933]
["bitfinex","SOLUSD",1760132072082,0.91082194,185.76,182.56,5.12704347]
["bitfinex","SOLUSD",1760132072290,0.7,185.77,182.57,10.84029377]
["bitfinex","SOLUSD",1760132072492,7.5233127,185.75,182.58,5.07714347]
["bitfinex","SOLUSD",1760132072671,0.7,185.74,182.59,6.19358616]
["bitfinex","SOLUSD",1760132072874,6.35830024,185.73,182.6,0.66]
["bitfinex","SOLUSD",1760132073091,2.60955113,185.72,182.61,4.23971887]
["bitfinex","SOLUSD",1760132073270,0.7,185.73,182.62,0.66]
["bitfinex","SOLUSD",1760132073466,0.91082194,185.71,182.63,14.28107386]
["bitfinex","SOLUSD",1760132073685,7.55808795,185.7,182.64,0.66]
["bitfinex","SOLUSD",1760132073888,5.40188278,185.7,182.65,17.78503778]
["bitfinex","SOLUSD",1760132074074,2.15620517,185.69,182.66,0.74033444]
["bitfinex","SOLUSD",1760132074397,7.34827167,185.68,182.73,4.97053444]
["bitfinex","SOLUSD",1760132074572,0.7,185.73,182.74,22.02579568]
["bitfinex","SOLUSD",1760132074778,0.7,185.73,182.75,5.60009999]
["bitfinex","SOLUSD",1760132074998,6.37031056,185.72,182.82,941.94009999]
["bitfinex","SOLUSD",1760132075190,6.37031056,185.72,182.83,11.9897242]
["bitfinex","SOLUSD",1760132075389,6.37031056,185.72,182.84,5.55019999]
["bitfinex","SOLUSD",1760132075587,6.37031056,185.72,182.85,6.92812763]
["bitfinex","SOLUSD",1760132075791,6.37031056,185.72,182.86,5.55019999]
["bitfinex","SOLUSD",1760132076094,0.91082194,185.71,182.87,5.60009999]
["bitfinex","SOLUSD",1760132076279,0.7,185.73,182.88,0.66]
["bitfinex","SOLUSD",1760132076280,7.87493778,185.7,182.88,0.66]
["bitfinex","SOLUSD",1760132076486,0.7,185.73,182.89,3.55186084]
["bitfinex","SOLUSD",1760132076797,0.7,185.73,182.9,0.66]
["bitfinex","SOLUSD",1760132076999,6.37702309,185.72,182.9,0.66]
["bitfinex","SOLUSD",1760132077178,0.91082194,185.71,182.9,0.66]
["bitfinex","SOLUSD",1760132077380,6.73741198,185.72,182.9,0.66]
["bitfinex","SOLUSD",1760132077591,6.37702309,186.13,182.9,0.66]
["bitfinex","SOLUSD",1760132077592,0.56500077,186.1,182.9,0.66]
["bitfinex","SOLUSD",1760132077893,0.91082194,185.7,182.9,0.66]
["bitfinex","SOLUSD",1760132078188,5.0888684,185.76,182.9,0.66]
["bitfinex","SOLUSD",1760132078392,11.90203473,185.69,182.91,4.70878829]
["bitfinex","SOLUSD",1760132078570,6.99186124,185.69,182.92,0.66]
["bitfinex","SOLUSD",1760132078774,4.38708053,185.68,182.92,0.66]
["bitfinex","SOLUSD",1760132079073,8.16714687,185.67,182.92,0.66]
["bitfinex","SOLUSD",1760132079389,10.02051877,185.66,182.92,0.66]
["bitfinex","SOLUSD",1760132079586,0.3585982,185.07,182.93,4.72303044]
["bitfinex","SOLUSD",1760132079789,4.70878829,185.68,182.93,5.30170894]
["bitfinex","SOLUSD",1760132079790,19.07078384,185.06,182.93,5.30170894]
["bitfinex","SOLUSD",1760132079981,0.91082194,185.05,182.93,5.30170894]
["bitfinex","SOLUSD",1760132080295,17.5798515,185.04,182.92,0.66]
["bitfinex","SOLUSD",1760132080597,0.7,185.03,182.92,0.66]
["bitfinex","SOLUSD",1760132080778,10.6297834,185.02,182.92,0.66]
["bitfinex","SOLUSD",1760132080980,11.22010024,185.01,182.92,0.66]
["bitfinex","SOLUSD",1760132081190,0.7,185.0,182.92,0.66]
["bitfinex","SOLUSD",1760132081491,0.206199,184.98,182.92,0.66]
["bitfinex","SOLUSD",1760132081693,5.93499923,184.97,182.92,0.66]
["bitfinex","SOLUSD",1760132081885,5.93499923,184.97,181.98,22.30393509]
["bitfinex","SOLUSD",1760132081886,0.7,184.96,182.36,0.66]
["bitfinex","SOLUSD",1760132082088,8.50797303,184.95,182.47,2.15620517]
["bitfinex","SOLUSD",1760132082393,21.69044314,184.95,182.31,0.14917808]
["bitfinex","SOLUSD",1760132082688,7.27223554,184.94,182.32,2.22978765]
["bitfinex","SOLUSD",1760132082896,6.82125166,184.93,182.31,0.14917808]
["bitfinex","SOLUSD",1760132083080,6.17023559,184.92,182.32,5.13071066]
["bitfinex","SOLUSD",1760132083281,7.07059506,184.91,182.32,0.08033005]
["bitfinex","SOLUSD",1760132083493,11.71253675,184.91,182.33,2.33455567]
["bitfinex","SOLUSD",1760132083702,8.87346337,184.9,182.33,2.33455567]
["bitfinex","SOLUSD",1760132083997,11.71759298,184.89,182.34,4.52337506]
["bitfinex","SOLUSD",1760132084213,0.7,184.88,182.71,0.2]
["bitfinex","SOLUSD",1760132084385,18.1795818,184.87,182.71,0.2]
["bitfinex","SOLUSD",1760132084588,0.7,184.86,182.72,0.66]
["bitfinex","SOLUSD",1760132084784,5.63617831,184.85,182.77,140.0]
["bitfinex","SOLUSD",1760132085087,0.7,184.84,182.75,2.15620517]
["bitfinex","SOLUSD",1760132085287,12.37683637,184.83,182.77,0.08000433]
["bitfinex","SOLUSD",1760132085496,0.7,184.82,182.77,2.15620517]
["bitfinex","SOLUSD",1760132085696,10.86175322,184.81,182.72,0.66]
["bitfinex","SOLUSD",1760132085894,18.18165639,184.81,182.72,0.66]
["bitfinex","SOLUSD",1760132086295,10.86175322,184.81,182.72,0.66]
["bitfinex","SOLUSD",1760132086504,0.7,184.81,182.72,0.66]
["bitfinex","SOLUSD",1760132086706,3.54477939,184.8,182.72,0.66]
["bitfinex","SOLUSD",1760132086906,3.54477939,184.8,182.72,0.74108771]
["bitfinex","SOLUSD",1760132087204,0.7,184.81,182.72,0.74108771]
["bitfinex","SOLUSD",1760132087500,4.18518674,184.8,182.72,0.66]
["bitfinex","SOLUSD",1760132087705,0.7,184.83,182.73,6.48416614]
["bitfinex","SOLUSD",1760132087904,0.7,184.83,183.07,140.0]
["bitfinex","SOLUSD",1760132088199,0.7,184.82,182.72,0.66]
["bitfinex","SOLUSD",1760132088401,5.49872217,184.82,183.08,4.33723488]
["bitfinex","SOLUSD",1760132088699,5.49872217,184.82,182.72,0.66]
["bitfinex","SOLUSD",1760132088700,6.2787799,184.81,182.72,0.66]
["bitfinex","SOLUSD",1760132088901,4.79872217,184.8,182.72,0.66]
["bitfinex","SOLUSD",1760132089108,7.32573803,184.79,182.72,0.66]
["bitfinex","SOLUSD",1760132089296,10.68672635,184.78,182.72,0.66]
["bitfinex","SOLUSD",1760132089498,7.93897952,184.77,182.72,0.6]
["bitfinex","SOLUSD",1760132089699,19.49895663,184.76,182.72,0.6]
["bitfinex","SOLUSD",1760132089905,7.85592396,184.75,182.72,0.6]
["bitfinex","SOLUSD",1760132090406,17.190485,184.74,182.72,0.6]
["bitfinex","SOLUSD",1760132090594,0.71,184.73,182.72,0.6]
["bitfinex","SOLUSD",1760132090906,10.19250098,184.72,182.72,0.6]
["bitfinex","SOLUSD",1760132091097,0.71,184.71,182.72,0.6]
["bitfinex","SOLUSD",1760132091296,13.1488911,184.7,182.72,0.6]
["bitfinex","SOLUSD",1760132091496,0.71,184.69,182.72,0.6]
["bitfinex","SOLUSD",1760132091691,17.63619268,184.68,182.14,0.72]
["bitfinex","SOLUSD",1760132091896,0.71,184.67,182.14,0.72]
["bitfinex","SOLUSD",1760132092096,11.23575624,184.66,181.54,0.72]
["bitfinex","SOLUSD",1760132092295,13.86251264,184.65,181.54,0.72]
["bitfinex","SOLUSD",1760132092497,2.91591705,184.64,181.54,0.72]
["bitfinex","SOLUSD",1760132092688,0.71,184.63,182.26,0.72]
["bitfinex","SOLUSD",1760132092888,9.19669339,184.62,182.26,0.72]
["bitfinex","SOLUSD",1760132093090,0.71,184.61,182.26,0.72]
["bitfinex","SOLUSD",1760132093295,6.31506494,184.6,182.26,0.72]
["bitfinex","SOLUSD",1760132093496,0.71,184.59,182.26,0.72]
["bitfinex","SOLUSD",1760132093700,2.86620517,184.59,182.32,11.61027538]
["bitfinex","SOLUSD",1760132093911,9.29749818,184.58,182.33,0.72]
["bitfinex","SOLUSD",1760132094090,2.86620517,184.58,182.33,0.72]
["bitfinex","SOLUSD",1760132094411,1.53195814,184.57,182.33,0.72]
["bitfinex","SOLUSD",1760132094710,6.31573745,185.9,182.33,0.72]
["bitfinex","SOLUSD",1760132094916,6.31573745,185.9,182.34,2.18776492]
["bitfinex","SOLUSD",1760132094917,2.18776492,185.03,182.34,2.18776492]
["bitfinex","SOLUSD",1760132095210,10.69305804,185.02,182.34,2.18776492]
["bitfinex","SOLUSD",1760132095713,8.23518745,185.01,182.35,4.91602035]
["bitfinex","SOLUSD",1760132096013,4.87146146,185.0,182.35,2.64767942]
["bitfinex","SOLUSD",1760132096310,7.42301823,184.99,182.34,2.18776492]
["bitfinex","SOLUSD",1760132096515,0.05094071,186.43,182.35,3.08079806]
["bitfinex","SOLUSD",1760132096700,5.57291151,185.04,182.35,3.08079806]
["bitfinex","SOLUSD",1760132096898,0.71,185.06,182.35,3.16103384]
["bitfinex","SOLUSD",1760132097212,12.40107967,185.05,182.91,140.0]
["bitfinex","SOLUSD",1760132097396,0.71,185.06,182.35,0.08023578]
["bitfinex","SOLUSD",1760132097592,12.4733019,185.04,182.36,2.44485146]
["bitfinex","SOLUSD",1760132097792,8.03822078,185.03,181.07,0.72]
["bitfinex","SOLUSD",1760132097995,8.75513555,185.02,181.07,8.46169797]
["bitfinex","SOLUSD",1760132098210,11.86272367,185.01,181.43,21.47222504]
["bitfinex","SOLUSD",1760132098414,5.84472811,185.0,181.07,8.46169797]
["bitfinex","SOLUSD",1760132098718,5.89782712,184.99,181.16,27.91299157]
["bitfinex","SOLUSD",1760132099015,1.94723668,184.99,182.32,13.39699076]
["bitfinex","SOLUSD",1760132099231,2.8101179,184.98,182.32,0.68]
["bitfinex","SOLUSD",1760132100824,2.2176334,185.07,182.33,12.38638574]
["bitfinex","SOLUSD",1760132101005,0.71,185.08,182.33,6.05074965]
["bitfinex","SOLUSD",1760132101215,3.91847195,185.07,182.33,5.42640429]
["bitfinex","SOLUSD",1760132101404,3.91847195,185.07,182.32,0.68]
["bitfinex","SOLUSD",1760132101800,0.71,185.08,182.32,0.68]
["bitfinex","SOLUSD",1760132101997,0.71,185.08,182.33,4.64291099]
["bitfinex","SOLUSD",1760132102298,15.55012039,185.07,182.33,3.70012245]
["bitfinex","SOLUSD",1760132102498,4.92469823,185.07,182.32,0.68]
["bitfinex","SOLUSD",1760132102720,11.8439555,185.06,182.34,2.8625914]
["bitfinex","SOLUSD",1760132103013,16.46163018,185.05,181.85,27.64316391]
["bitfinex","SOLUSD",1760132103214,6.19687894,185.04,181.85,27.64316391]
["bitfinex","SOLUSD",1760132103407,10.98091907,185.03,182.31,0.22969732]
["bitfinex","SOLUSD",1760132103614,10.98091907,185.03,182.31,0.14917808]
["bitfinex","SOLUSD",1760132104812,5.7423798,185.02,182.31,0.14917808]
["bitfinex","SOLUSD",1760132105011,5.2845884,185.01,182.31,0.14917808]
["bitfinex","SOLUSD",1760132105307,7.00126869,185.0,182.31,0.14917808]
["bitfinex","SOLUSD",1760132105614,11.45904209,184.99,182.31,0.14917808]
["bitfinex","SOLUSD",1760132105816,7.4344172,184.98,182.31,0.14917808]
["bitfinex","SOLUSD",1760132106015,4.02501352,184.97,182.31,0.14917808]
["bitfinex","SOLUSD",1760132106224,7.86615694,184.96,182.31,0.14917808]
["bitfinex","SOLUSD",1760132106426,0.71,184.96,182.32,5.01069377]
["bitfinex","SOLUSD",1760132106607,5.28195255,184.95,182.38,140.0]
["bitfinex","SOLUSD",1760132106925,4.79015694,184.94,182.38,140.0]
["bitfinex","SOLUSD",1760132107131,8.2345268,184.93,182.31,0.14917808]
["bitfinex","SOLUSD",1760132107318,3.2345268,184.93,182.31,0.14917808]
["bitfinex","SOLUSD",1760132107634,3.16052748,184.92,182.31,0.14917808]
["bitfinex","SOLUSD",1760132108220,6.29767161,184.91,182.31,0.14917808]
["bitfinex","SOLUSD",1760132108410,7.73222627,184.9,182.31,0.14917808]
["bitfinex","SOLUSD",1760132108609,4.82122214,184.89,182.31,0.14917808]
["bitfinex","SOLUSD",1760132108826,4.84476749,184.88,182.31,0.14917808]
["bitfinex","SOLUSD",1760132109009,5.75788881,184.87,182.31,0.14917808]
["bitfinex","SOLUSD",1760132109212,11.50295651,184.86,182.31,0.14917808]
["bitfinex","SOLUSD",1760132109426,5.34376659,184.85,182.31,0.14917808]
["bitfinex","SOLUSD",1760132109628,4.98874615,184.84,182.31,0.14917808]
["bitfinex","SOLUSD",1760132109927,13.18460094,184.83,182.31,0.14917808]
["bitfinex","SOLUSD",1760132110124,4.54339568,184.82,182.32,4.089225]
["bitfinex","SOLUSD",1760132110430,13.72694649,184.81,182.31,0.14917808]
["bitfinex","SOLUSD",1760132110630,6.97959992,184.81,182.31,0.14917808]
["bitfinex","SOLUSD",1760132110929,12.49428225,184.8,182.32,2.5473612]
["bitfinex","SOLUSD",1760132111109,6.15860235,184.8,182.32,0.08114286]
["bitfinex","SOLUSD",1760132111305,6.15860235,184.8,182.31,0.14917808]
["bitfinex","SOLUSD",1760132111306,0.95426406,184.79,182.33,3.60010722]
["bitfinex","SOLUSD",1760132111508,1.67073688,184.78,182.31,0.14917808]
["bitfinex","SOLUSD",1760132111730,5.40754184,184.77,182.31,0.23032834]
["bitfinex","SOLUSD",1760132111923,4.66379182,184.76,182.31,0.14917808]
["bitfinex","SOLUSD",1760132112226,11.78313105,184.76,182.31,0.23034313]
["bitfinex","SOLUSD",1760132112407,11.78313105,184.76,182.31,0.14917808]
["bitfinex","SOLUSD",1760132112607,0.71,184.78,182.32,0.68]
["bitfinex","SOLUSD",1760132112807,5.44339686,184.77,182.32,0.76012576]
["bitfinex","SOLUSD",1760132113106,5.44339686,184.77,182.58,140.0]
["bitfinex","SOLUSD",1760132113330,0.71,184.78,182.58,140.0]
["bitfinex","SOLUSD",1760132113511,0.71,184.78,182.59,5.08241803]
["bitfinex","SOLUSD",1760132113709,0.71,184.78,182.6,5.63129564]
["bitfinex","SOLUSD",1760132113907,0.71,184.78,182.61,9.49620345]
["bitfinex","SOLUSD",1760132114109,0.71,184.78,182.61,14.44408924]
["bitfinex","SOLUSD",1760132114356,0.71,184.78,182.62,19.6529263]
["bitfinex","SOLUSD",1760132114633,6.41788608,184.77,182.63,7.47442679]
["bitfinex","SOLUSD",1760132114804,6.33129166,185.19,182.64,14.99741485]
["bitfinex","SOLUSD",1760132115010,0.71,185.2,182.66,35.97131891]
["bitfinex","SOLUSD",1760132115230,0.71,185.2,182.68,35.99929179]
["bitfinex","SOLUSD",1760132115430,0.71,185.2,182.73,35.0175422]
["bitfinex","SOLUSD",1760132115632,0.71,185.2,182.74,9.08048885]
["bitfinex","SOLUSD",1760132115938,4.85582071,185.19,182.76,26.17101383]
["bitfinex","SOLUSD",1760132116115,0.71,185.2,182.31,0.14917808]
["bitfinex","SOLUSD",1760132116116,0.71,185.2,182.77,14.0206852]
["bitfinex","SOLUSD",1760132116317,0.71,185.2,182.78,5.42124186]
["bitfinex","SOLUSD",1760132116540,5.1070451,185.19,182.79,8.77437557]
["bitfinex","SOLUSD",1760132116742,11.26302743,185.19,183.14,140.08002393]
["bitfinex","SOLUSD",1760132116941,5.1070451,185.19,183.15,0.68]
["bitfinex","SOLUSD",1760132117115,5.1070451,185.19,183.15,0.76080531]
["bitfinex","SOLUSD",1760132117439,5.3059451,185.19,183.16,4.91880721]
["bitfinex","SOLUSD",1760132117625,0.1,185.24,183.17,5.42124186]
["bitfinex","SOLUSD",1760132117933,0.1,185.24,183.18,5.30329999]
["bitfinex","SOLUSD",1760132118138,3.67950066,185.23,183.19,9.60190694]
["bitfinex","SOLUSD",1760132118435,3.67950066,185.23,183.2,5.25659999]
["bitfinex","SOLUSD",1760132118739,3.67950066,185.23,183.21,0.76079872]
["bitfinex","SOLUSD",1760132118923,3.67950066,185.23,183.21,0.68]
["bitfinex","SOLUSD",1760132119245,3.67950066,185.23,183.22,4.62329999]
["bitfinex","SOLUSD",1760132119435,3.67950066,185.23,183.23,5.33658257]
["bitfinex","SOLUSD",1760132119741,0.1,185.24,183.24,5.30329999]
["bitfinex","SOLUSD",1760132119945,0.1,185.24,183.53,140.0]
["bitfinex","SOLUSD",1760132120128,0.1,185.24,183.54,0.68]
["bitfinex","SOLUSD",1760132120514,0.07620517,185.25,183.54,0.68]
["bitfinex","SOLUSD",1760132120735,0.71,186.19,183.55,18.75599323]
["bitfinex","SOLUSD",1760132121042,0.71,186.19,183.56,30.69762914]
["bitfinex","SOLUSD",1760132121345,0.71,186.19,183.57,24.96592656]
["bitfinex","SOLUSD",1760132121523,2.86620517,186.18,183.54,0.68]
["bitfinex","SOLUSD",1760132121718,2.86620517,186.18,183.54,0.75976123]
["bitfinex","SOLUSD",1760132121922,5.09942334,186.17,183.64,941.62329999]
["bitfinex","SOLUSD",1760132122129,2.33164943,186.16,183.65,26.44397144]
["bitfinex","SOLUSD",1760132122345,2.95817055,186.16,183.65,6.37293033]
["bitfinex","SOLUSD",1760132122535,2.95817055,186.16,183.24,31.28504076]
["bitfinex","SOLUSD",1760132122839,0.71,186.15,183.72,941.57659999]
["bitfinex","SOLUSD",1760132123142,5.4794631,186.14,184.27,140.0]
["bitfinex","SOLUSD",1760132123359,5.4794631,186.14,184.28,0.5]
["bitfinex","SOLUSD",1760132124127,5.4794631,186.14,184.28,0.57974177]
["bitfinex","SOLUSD",1760132124623,5.4794631,186.14,184.28,5.07659999]
["bitfinex","SOLUSD",1760132124842,5.4794631,186.14,184.29,5.12329999]
["bitfinex","SOLUSD",1760132125145,0.71,186.13,184.3,5.07659999]
["bitfinex","SOLUSD",1760132125346,6.875373,186.12,184.31,5.12329999]
["bitfinex","SOLUSD",1760132125649,6.875373,186.12,184.32,0.5]
["bitfinex","SOLUSD",1760132125827,0.71,186.11,184.32,0.5]
["bitfinex","SOLUSD",1760132126029,6.27478967,186.1,184.32,0.5]
["bitfinex","SOLUSD",1760132126237,0.71,186.09,184.33,2.30042511]
["bitfinex","SOLUSD",1760132126532,7.11551189,186.08,184.34,0.57958204]
["bitfinex","SOLUSD",1760132126942,4.08127778,186.07,184.34,0.5]
["bitfinex","SOLUSD",1760132127143,4.08127778,186.07,184.34,0.57910028]
["bitfinex","SOLUSD",1760132127329,4.08127778,186.07,184.34,0.5]
["bitfinex","SOLUSD",1760132127535,4.08127778,186.07,184.35,4.62329999]
["bitfinex","SOLUSD",1760132127830,5.38271336,186.07,184.36,5.30329999]
["bitfinex","SOLUSD",1760132128031,4.08127778,186.97,184.37,5.47130885]
["bitfinex","SOLUSD",1760132128346,5.54288967,186.42,184.38,0.76232434]
["bitfinex","SOLUSD",1760132128534,5.54288967,186.42,184.39,4.74460885]
["bitfinex","SOLUSD",1760132128738,5.54288967,186.42,184.07,31.62273863]
["bitfinex","SOLUSD",1760132128935,0.1,186.37,184.41,12.16384414]
["bitfinex","SOLUSD",1760132129139,0.1,186.37,184.4,3.25499057]
["bitfinex","SOLUSD",1760132129140,0.1,186.37,184.42,8.11167658]
["bitfinex","SOLUSD",1760132129351,0.67,186.36,184.42,4.23349427]
["bitfinex","SOLUSD",1760132129547,0.67,186.35,184.42,4.23349427]
["bitfinex","SOLUSD",1760132129755,0.67,186.34,184.42,4.23349427]
["bitfinex","SOLUSD",1760132129942,0.67,186.33,184.42,4.23349427]
["bitfinex","SOLUSD",1760132130126,2.02472734,186.32,184.23,21.82029285]
["bitfinex","SOLUSD",1760132130330,0.67,186.31,184.23,0.07925595]
["bitfinex","SOLUSD",1760132130524,4.1558844,186.3,184.15,4.07673702]
["bitfinex","SOLUSD",1760132130733,0.67,186.29,184.14,11.09666242]
["bitfinex","SOLUSD",1760132130946,5.32208366,186.28,184.15,3.47439813]
["bitfinex","SOLUSD",1760132131145,0.67,186.28,184.16,30.99603581]
["bitfinex","SOLUSD",1760132131327,0.67,186.27,184.16,30.87505253]
["bitfinex","SOLUSD",1760132131528,0.67,186.26,184.16,30.87505253]
["bitfinex","SOLUSD",1760132131849,0.67,186.26,184.18,30.83752834]
["bitfinex","SOLUSD",1760132132153,5.92950599,186.25,184.19,6.95524802]
["bitfinex","SOLUSD",1760132132334,0.67,186.24,184.2,30.11868121]
["bitfinex","SOLUSD",1760132132643,0.1,186.37,184.14,11.09666242]
["bitfinex","SOLUSD",1760132132644,4.18767398,186.23,184.22,30.32283323]
["bitfinex","SOLUSD",1760132132839,0.67,186.22,184.23,2.96664803]
["bitfinex","SOLUSD",1760132133036,3.15556942,186.21,184.29,143.91019999]
["bitfinex","SOLUSD",1760132133234,4.18767398,186.2,184.3,6.40530534]
["bitfinex","SOLUSD",1760132133437,2.4983032,186.19,184.3,3.95009999]
["bitfinex","SOLUSD",1760132133635,3.15556942,186.18,184.3,3.95009999]
["bitfinex","SOLUSD",1760132133836,4.18767398,186.17,184.3,3.95009999]
["bitfinex","SOLUSD",1760132134035,2.4983032,186.16,184.3,3.95009999]
["bitfinex","SOLUSD",1760132134250,3.15556942,186.15,184.14,11.09666242]
["bitfinex","SOLUSD",1760132134437,4.18767398,186.14,184.15,30.46313832]
["bitfinex","SOLUSD",1760132134638,2.2089037,186.13,184.15,30.38293959]
["bitfinex","SOLUSD",1760132134829,8.36562749,186.12,184.15,30.34303959]
["bitfinex","SOLUSD",1760132135033,8.75069016,186.11,184.14,11.09666242]
["bitfinex","SOLUSD",1760132135335,3.59868279,186.11,183.83,30.5283424]
["bitfinex","SOLUSD",1760132135644,28.10321129,186.1,183.3,26.72730549]
["bitfinex","SOLUSD",1760132135848,34.86271129,186.1,183.3,26.72730549]
["bitfinex","SOLUSD",1760132136150,18.69421529,186.09,181.98,26.944495]
["bitfinex","SOLUSD",1760132136449,13.74747879,186.08,183.45,4.61979999]
["bitfinex","SOLUSD",1760132136649,7.79117348,186.08,183.46,4.46489999]
["bitfinex","SOLUSD",1760132136948,9.9712055,186.07,183.47,8.14776991]
["bitfinex","SOLUSD",1760132137147,7.69778459,186.06,183.47,4.46489999]
["bitfinex","SOLUSD",1760132137343,6.37613382,186.05,183.47,4.46489999]
["bitfinex","SOLUSD",1760132137530,6.49319015,186.04,183.48,5.50589053]
["bitfinex","SOLUSD",1760132137730,6.37613382,186.03,183.48,5.50589053]
["bitfinex","SOLUSD",1760132137929,0.67,186.02,183.45,0.2]
["bitfinex","SOLUSD",1760132138337,8.08648405,186.01,183.45,0.2]
["bitfinex","SOLUSD",1760132138649,0.67,186.0,183.45,0.2]
["bitfinex","SOLUSD",1760132138849,5.48788512,185.99,183.45,0.2]
["bitfinex","SOLUSD",1760132139051,0.67,185.98,183.45,0.2]
["bitfinex","SOLUSD",1760132139349,6.10143716,185.97,183.45,0.2]
["bitfinex","SOLUSD",1760132139551,0.67,185.96,183.45,0.2]
["bitfinex","SOLUSD",1760132139746,0.67,185.96,183.46,3.68286992]
["bitfinex","SOLUSD",1760132140055,0.67,185.95,183.46,3.68286992]
["bitfinex","SOLUSD",1760132140355,0.67,185.94,183.46,3.68286992]
["bitfinex","SOLUSD",1760132140651,0.67,185.93,183.46,1.92217656]
["bitfinex","SOLUSD",1760132140849,0.67,185.92,183.46,0.0807416]
["bitfinex","SOLUSD",1760132141044,0.67,185.92,183.47,11.38913559]
["bitfinex","SOLUSD",1760132141248,0.67,185.91,183.47,11.38913559]
["bitfinex","SOLUSD",1760132141450,0.67,185.9,183.47,7.93966645]
["bitfinex","SOLUSD",1760132141752,0.67,185.89,183.48,5.24460102]
["bitfinex","SOLUSD",1760132142051,0.67,185.88,183.48,5.24460102]
["bitfinex","SOLUSD",1760132142249,0.67,185.87,183.48,5.24460102]
["bitfinex","SOLUSD",1760132142450,0.67,185.86,183.45,0.2807416]
["bitfinex","SOLUSD",1760132142664,7.71172611,185.86,183.45,0.2807416]
["bitfinex","SOLUSD",1760132142955,7.71172611,185.86,183.46,7.98476645]
["bitfinex","SOLUSD",1760132143154,0.67,185.85,183.46,7.98476645]
["bitfinex","SOLUSD",1760132143453,1.33178731,185.84,183.46,7.98476645]
["bitfinex","SOLUSD",1760132143648,0.67,185.83,183.46,4.46489999]
["bitfinex","SOLUSD",1760132143856,0.67,185.82,183.47,7.93966645]
["bitfinex","SOLUSD",1760132144040,0.67,185.81,183.47,7.93966645]
["bitfinex","SOLUSD",1760132144240,0.67,185.8,183.47,9.74432706]
["bitfinex","SOLUSD",1760132144437,0.67,185.79,183.48,7.93966645]
["bitfinex","SOLUSD",1760132144638,0.67,185.78,183.45,4.61979999]
["bitfinex","SOLUSD",1760132144841,0.67,185.77,183.45,4.61979999]
["bitfinex","SOLUSD",1760132145052,0.67,185.76,183.46,7.04926162]
["bitfinex","SOLUSD",1760132145359,5.79638403,185.75,183.46,8.01959249]
["bitfinex","SOLUSD",1760132145648,0.67,185.74,183.47,10.7763158]
["bitfinex","SOLUSD",1760132145853,0.67,185.73,183.47,10.7763158]
["bitfinex","SOLUSD",1760132146153,0.67,185.72,183.48,34.58246243]
["bitfinex","SOLUSD",1760132146453,0.67,185.71,183.5,4.5456416]
["bitfinex","SOLUSD",1760132146752,0.67,185.7,184.08,147.94919516]
["bitfinex","SOLUSD",1760132147053,0.67,185.69,184.09,7.00453425]
["bitfinex","SOLUSD",1760132147261,0.67,185.69,184.09,3.48466779]
["bitfinex","SOLUSD",1760132147553,0.67,185.69,184.1,3.59957364]
["bitfinex","SOLUSD",1760132147738,0.1,186.37,184.1,3.59957364]
["bitfinex","SOLUSD",1760132147945,0.67,185.68,184.1,3.60028886]
["bitfinex","SOLUSD",1760132148127,0.67,185.67,184.11,0.0804224]
["bitfinex","SOLUSD",1760132148532,0.67,185.67,184.12,3.57462016]
["bitfinex","SOLUSD",1760132148746,0.67,185.66,184.13,1.70466407]
["bitfinex","SOLUSD",1760132149059,0.67,185.65,184.13,1.70466407]
["bitfinex","SOLUSD",1760132149229,0.71,185.64,184.13,1.70466407]
["bitfinex","SOLUSD",1760132149428,0.71,185.63,184.5,5.0]
["bitfinex","SOLUSD",1760132149631,0.71,185.62,184.5,5.0]
["bitfinex","SOLUSD",1760132149832,0.71,185.61,184.5,5.0]
["bitfinex","SOLUSD",1760132150050,0.71,185.6,184.5,5.0]
["bitfinex","SOLUSD",1760132150256,0.71,185.59,184.5,5.0]
["bitfinex","SOLUSD",1760132150554,2.93498164,185.58,184.5,5.0]
["bitfinex","SOLUSD",1760132150749,0.71,185.57,183.45,13.04596385]
["bitfinex","SOLUSD",1760132150954,0.71,185.56,183.45,11.37539307]
["bitfinex","SOLUSD",1760132151258,0.71,185.55,183.45,11.37539307]
["bitfinex","SOLUSD",1760132151452,0.1,186.31,183.45,11.45519761]
["bitfinex","SOLUSD",1760132151453,0.71,185.54,183.45,11.45519761]
["bitfinex","SOLUSD",1760132151655,0.71,185.53,183.45,11.45519761]
["bitfinex","SOLUSD",1760132151834,0.71,185.52,183.45,11.37539307]
["bitfinex","SOLUSD",1760132152150,0.71,185.51,183.45,11.45519761]
["bitfinex","SOLUSD",1760132152357,0.71,185.5,184.5,5.0]
["bitfinex","SOLUSD",1760132152659,0.71,185.49,184.5,5.0]
["bitfinex","SOLUSD",1760132153038,22.9496845,185.48,184.5,5.0]
["bitfinex","SOLUSD",1760132153354,0.71,185.47,184.5,5.0]
["bitfinex","SOLUSD",1760132153563,0.71,185.46,184.5,5.0]
["bitfinex","SOLUSD",1760132153854,0.71,185.45,184.5,5.0]
["bitfinex","SOLUSD",1760132154154,0.71,185.44,184.5,5.0]
["bitfinex","SOLUSD",1760132154358,0.71,185.43,184.5,5.0]
["bitfinex","SOLUSD",1760132154728,20.25745124,185.42,184.5,5.0]
["bitfinex","SOLUSD",1760132154935,0.71,185.41,184.5,5.0]
["bitfinex","SOLUSD",1760132155155,0.71,185.4,184.5,10.0]
["bitfinex","SOLUSD",1760132155351,22.10937434,185.4,184.5,10.0]
["bitfinex","SOLUSD",1760132155538,20.92144101,185.39,184.5,10.0]
["bitfinex","SOLUSD",1760132155748,0.71,185.38,184.5,10.0]
["bitfinex","SOLUSD",1760132156058,21.20810768,185.37,184.5,9.24565288]
["bitfinex","SOLUSD",1760132156244,0.71,185.36,184.5,9.24565288]
["bitfinex","SOLUSD",1760132156449,18.83144101,185.35,184.5,9.24565288]
["bitfinex","SOLUSD",1760132156650,0.71,185.34,184.5,9.24565288]
["bitfinex","SOLUSD",1760132156959,9.09395366,185.33,184.5,9.24565288]
["bitfinex","SOLUSD",1760132157159,0.71,185.32,184.5,30.82895501]
["bitfinex","SOLUSD",1760132157343,8.87805254,185.31,184.5,14.21977607]
["bitfinex","SOLUSD",1760132157542,0.71,185.3,184.5,14.21977607]
["bitfinex","SOLUSD",1760132157862,3.0,244.8,184.5,14.21977607]
["bitfinex","SOLUSD",1760132157863,27.56638259,191.8,184.5,14.21977607]
["bitfinex","SOLUSD",1760132158064,6.16805254,185.87,184.5,14.21977607]
["bitfinex","SOLUSD",1760132158259,21.43663885,185.86,184.5,14.21977607]
["bitfinex","SOLUSD",1760132158960,21.41346495,185.86,184.5,3.78104748]
["bitfinex","SOLUSD",1760132159285,14.21977607,185.85,183.45,0.2]
["bitfinex","SOLUSD",1760132159445,6.78125317,185.84,183.45,0.2]
["bitfinex","SOLUSD",1760132159636,21.25999637,185.84,184.5,5.0]
["bitfinex","SOLUSD",1760132159842,5.0,184.49,183.45,0.2]
["bitfinex","SOLUSD",1760132160145,6.97345095,184.48,183.45,21.73511057]
["bitfinex","SOLUSD",1760132160657,14.4787432,185.24,183.45,21.73511057]
["bitfinex","SOLUSD",1760132160866,6.05859762,185.23,183.45,21.73511057]
["bitfinex","SOLUSD",1760132161434,16.38493678,185.22,183.45,21.73511057]
["bitfinex","SOLUSD",1760132161651,6.66945317,185.21,183.45,21.73511057]
["bitfinex","SOLUSD",1760132162355,6.00982842,185.2,183.45,21.73511057]
["bitfinex","SOLUSD",1760132162557,16.38493678,185.22,183.45,21.73511057]
["bitfinex","SOLUSD",1760132162864,17.7261602,185.26,183.45,21.73511057]
["bitfinex","SOLUSD",1760132163159,16.35456701,185.47,183.45,21.73511057]
["bitfinex","SOLUSD",1760132163368,6.29454762,185.32,183.45,21.73511057]
["bitfinex","SOLUSD",1760132163744,7.68410211,185.31,183.45,21.73511057]
["bitfinex","SOLUSD",1760132164049,6.33499206,185.3,183.45,21.73511057]
["bitfinex","SOLUSD",1760132164248,7.56204655,185.29,183.45,21.73511057]
["bitfinex","SOLUSD",1760132164447,6.74738095,185.28,184.5,5.0]
["bitfinex","SOLUSD",1760132164666,5.0,184.08,183.45,21.81500185]
["bitfinex","SOLUSD",1760132164845,6.74738095,185.28,183.45,21.73511057]
["bitfinex","SOLUSD",1760132165556,7.79243544,185.27,183.45,21.73511057]
["bitfinex","SOLUSD",1760132165760,23.18452128,185.43,183.45,21.73511057]
["bitfinex","SOLUSD",1760132166063,23.91785461,185.26,183.45,21.73511057]
["bitfinex","SOLUSD",1760132167145,7.28819348,185.25,183.45,21.73511057]
["bitfinex","SOLUSD",1760132167349,16.44018795,185.24,183.45,21.73511057]
["bitfinex","SOLUSD",1760132167544,7.49041571,185.23,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132167863,17.69293295,185.22,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132168166,6.99594913,185.22,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132168553,16.37688675,185.42,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132168770,6.07071024,185.41,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132168956,2.187107,187.38,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132169465,0.69,187.39,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132169676,2.18394256,187.38,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132170962,13.49052939,187.37,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132171165,2.18394256,187.38,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132172063,20.08083965,187.37,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132172782,0.69,187.36,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132173075,20.24571299,187.35,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132173453,0.69,187.34,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132173655,15.21838187,187.33,184.5,6.2e-07]
["bitfinex","SOLUSD",1760132174163,0.69,187.32,183.26,0.2]
["bitfinex","SOLUSD",1760132174358,14.66732627,187.31,183.26,0.2]
["bitfinex","SOLUSD",1760132174664,27.51689392,187.29,183.26,0.2]
["bitfinex","SOLUSD",1760132174867,14.04947662,187.28,183.45,5.0]
["bitfinex","SOLUSD",1760132175176,5.0,183.45,183.26,0.2]
["bitfinex","SOLUSD",1760132175357,6.50714834,185.52,183.26,0.2]
["bitfinex","SOLUSD",1760132175561,5.14692653,185.51,183.26,0.2]
["bitfinex","SOLUSD",1760132175765,6.91101501,185.5,183.26,0.2]
["bitfinex","SOLUSD",1760132176152,3.34945961,185.49,183.26,18.61551138]
["bitfinex","SOLUSD",1760132177550,6.57380135,185.48,183.26,18.61551138]
["bitfinex","SOLUSD",1760132177747,8.01799626,185.47,183.26,18.61551138]
["bitfinex","SOLUSD",1760132177977,6.2638303,185.46,183.26,18.69563127]
["bitfinex","SOLUSD",1760132178174,7.81647166,185.45,183.45,5.0]
["bitfinex","SOLUSD",1760132178477,5.0,183.33,183.26,18.61551138]
["bitfinex","SOLUSD",1760132178670,5.0,183.38,183.26,18.61551138]
["bitfinex","SOLUSD",1760132178853,7.8062338,185.43,183.26,18.61551138]
["bitfinex","SOLUSD",1760132179053,5.86719381,185.42,183.26,9.71902944]
["bitfinex","SOLUSD",1760132179262,7.8062338,184.78,182.85,3.36826108]
["bitfinex","SOLUSD",1760132179568,7.04008307,184.77,182.85,3.36826108]
["bitfinex","SOLUSD",1760132179953,6.72221676,184.77,182.85,3.36826108]
["bitfinex","SOLUSD",1760132180155,6.72078918,184.76,182.85,3.36826108]
["bitfinex","SOLUSD",1760132180374,10.08905026,184.76,183.45,5.0]
["bitfinex","SOLUSD",1760132180567,5.0,183.06,182.85,3.36826108]
["bitfinex","SOLUSD",1760132180773,10.08905026,184.76,182.85,3.36826108]
["bitfinex","SOLUSD",1760132181353,10.66426104,184.76,182.85,3.36826108]
["bitfinex","SOLUSD",1760132181555,7.29599996,184.75,182.85,3.36826108]
["bitfinex","SOLUSD",1760132181869,0.69,186.62,183.45,5.0]
["bitfinex","SOLUSD",1760132182182,7.29599996,185.03,183.45,4.93635222]
["bitfinex","SOLUSD",1760132182476,16.38046356,186.61,183.45,4.93635222]
["bitfinex","SOLUSD",1760132182678,4.8131898,186.6,183.45,9.93635222]
["bitfinex","SOLUSD",1760132182854,5.17942242,186.6,183.45,9.93635222]
["bitfinex","SOLUSD",1760132183057,5.03737558,186.6,183.45,9.93635222]
["bitfinex","SOLUSD",1760132183256,4.45677313,186.59,183.45,9.93635222]
["bitfinex","SOLUSD",1760132183578,4.50415091,186.59,183.45,9.93635222]
["bitfinex","SOLUSD",1760132183763,16.38046356,186.61,183.46,0.67]
["bitfinex","SOLUSD",1760132184162,5.1537978,186.6,183.46,0.67]
["bitfinex","SOLUSD",1760132184466,16.38046356,186.61,183.46,0.67]
["bitfinex","SOLUSD",1760132185074,16.38046356,186.61,183.46,0.438]
["bitfinex","SOLUSD",1760132185276,16.38046356,186.61,183.47,6.58537396]
["bitfinex","SOLUSD",1760132185576,4.82924052,186.6,183.47,6.17356285]
["bitfinex","SOLUSD",1760132185758,9.05903443,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132185961,16.38046356,186.61,183.46,0.438]
["bitfinex","SOLUSD",1760132186254,4.84548836,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132186449,5.20009947,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132186653,6.19098836,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132186865,4.92637725,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132187083,5.30771058,186.6,183.46,0.438]
["bitfinex","SOLUSD",1760132187279,5.30771058,186.6,183.47,16.31454441]
["bitfinex","SOLUSD",1760132187851,16.38046356,186.61,183.47,16.31454441]
["bitfinex","SOLUSD",1760132188257,6.14404391,186.6,183.47,16.39464029]
["bitfinex","SOLUSD",1760132188458,6.52859174,186.59,183.48,5.56335007]
["bitfinex","SOLUSD",1760132188675,5.49621058,186.58,183.48,26.42249606]
["bitfinex","SOLUSD",1760132188866,16.38046356,186.61,183.48,26.42249606]
["bitfinex","SOLUSD",1760132189066,6.28520285,186.6,183.48,26.42249606]
["bitfinex","SOLUSD",1760132189303,5.30763836,186.59,183.48,26.42249606]
["bitfinex","SOLUSD",1760132189455,5.30763836,186.59,183.48,26.50313245]
["bitfinex","SOLUSD",1760132189770,16.38046356,186.61,183.48,26.50313245]
["bitfinex","SOLUSD",1760132189965,6.71117246,186.6,183.48,26.50313245]
["bitfinex","SOLUSD",1760132190681,6.52063285,186.59,183.48,26.50313245]
["bitfinex","SOLUSD",1760132190981,6.5806669,186.58,183.48,26.50313245]
["bitfinex","SOLUSD",1760132192379,16.38046356,186.61,183.48,26.50313245]
["bitfinex","SOLUSD",1760132192583,16.38046356,186.61,183.49,0.68]
["bitfinex","SOLUSD",1760132192789,6.13071915,186.6,183.5,26.97632767]
["bitfinex","SOLUSD",1760132192959,0.69,186.6,183.51,27.39482082]
["bitfinex","SOLUSD",1760132193280,5.9072747,186.59,183.52,0.68]
["bitfinex","SOLUSD",1760132193666,0.69,186.6,183.52,0.68]
["bitfinex","SOLUSD",1760132193667,0.69,186.58,183.52,0.68]
["bitfinex","SOLUSD",1760132194186,12.50255031,186.57,183.52,0.68]
["bitfinex","SOLUSD",1760132194392,0.69,186.56,183.52,0.68]
["bitfinex","SOLUSD",1760132194574,7.14077005,186.55,183.52,0.68]
["bitfinex","SOLUSD",1760132194766,0.69,186.54,183.52,0.68]
["bitfinex","SOLUSD",1760132194968,14.07444871,186.53,183.52,0.68]
["bitfinex","SOLUSD",1760132195182,0.69,186.52,183.52,0.68]
["bitfinex","SOLUSD",1760132195368,13.77388503,186.51,183.52,0.68]
["bitfinex","SOLUSD",1760132195574,0.69,186.5,183.52,0.68]
["bitfinex","SOLUSD",1760132195769,6.6396872,186.49,183.52,0.68]
["bitfinex","SOLUSD",1760132195990,0.69,186.48,183.52,0.68]
["bitfinex","SOLUSD",1760132197565,6.19999831,186.47,183.52,0.76066266]
["bitfinex","SOLUSD",1760132197766,0.69,186.46,183.52,0.76066266]
["bitfinex","SOLUSD",1760132197985,6.89698759,186.46,183.52,0.68]
["bitfinex","SOLUSD",1760132198173,6.6136872,186.45,183.52,0.68]
["bitfinex","SOLUSD",1760132198484,0.69,186.44,183.52,0.68]
["bitfinex","SOLUSD",1760132198868,5.24565386,186.43,183.52,0.68]
["bitfinex","SOLUSD",1760132199186,0.69,186.42,183.52,0.68]
["bitfinex","SOLUSD",1760132199873,5.0042872,186.41,183.52,0.68]
["bitfinex","SOLUSD",1760132200069,0.69,186.4,183.52,0.68]
["bitfinex","SOLUSD",1760132200783,0.69,186.4,183.53,8.158061]
["bitfinex","SOLUSD",1760132200990,8.09082668,186.39,183.54,0.68]
["bitfinex","SOLUSD",1760132201295,6.98670912,186.39,183.54,0.68]
["bitfinex","SOLUSD",1760132201485,0.69,186.39,183.54,0.68]
["bitfinex","SOLUSD",1760132201675,5.61132023,186.38,183.54,0.76013517]
["bitfinex","SOLUSD",1760132201991,0.69,186.37,183.54,0.68]
["bitfinex","SOLUSD",1760132202477,0.60951495,186.37,183.54,0.68]
["bitfinex","SOLUSD",1760132203265,7.21039515,186.36,183.54,0.68]
["bitfinex","SOLUSD",1760132203471,0.09885129,186.35,183.54,0.68]
["bitfinex","SOLUSD",1760132203668,7.72974515,186.34,183.54,0.68]
["bitfinex","SOLUSD",1760132203881,14.39744941,186.34,183.54,0.68]
["bitfinex","SOLUSD",1760132204183,0.69,186.33,183.47,16.31454441]
["bitfinex","SOLUSD",1760132204387,9.4343919,186.32,183.47,16.31454441]
["bitfinex","SOLUSD",1760132204594,0.69,186.31,183.47,16.31454441]
["bitfinex","SOLUSD",1760132204775,6.00246738,186.3,183.47,16.31454441]
["bitfinex","SOLUSD",1760132204993,3.34994444,186.29,183.47,16.31454441]
["bitfinex","SOLUSD",1760132205286,17.55707271,186.28,183.47,16.31454441]
["bitfinex","SOLUSD",1760132205481,0.69,186.27,183.45,19.93635222]
["bitfinex","SOLUSD",1760132205675,19.61035048,186.26,183.45,19.93635222]
["bitfinex","SOLUSD",1760132205884,19.16806778,186.26,183.46,17.07657858]
["bitfinex","SOLUSD",1760132206180,0.69,186.25,183.45,1.4834293]
["bitfinex","SOLUSD",1760132206374,4.02705489,183.44,183.26,0.2]
["bitfinex","SOLUSD",1760132206693,16.38046356,186.61,183.27,0.68]
["bitfinex","SOLUSD",1760132206892,11.64501753,186.6,183.46,3.36826108]
["bitfinex","SOLUSD",1760132207100,11.64501753,186.6,183.47,0.68]
["bitfinex","SOLUSD",1760132207689,3.36826108,186.59,183.47,0.68]
["bitfinex","SOLUSD",1760132207915,0.09885129,186.57,183.47,0.68]
["bitfinex","SOLUSD",1760132208199,12.71246197,186.56,183.47,0.68]
["bitfinex","SOLUSD",1760132208497,0.69,186.55,183.47,0.68]
["bitfinex","SOLUSD",1760132208702,0.09885129,186.53,183.47,0.68]
["bitfinex","SOLUSD",1760132208995,5.55724141,186.52,183.47,1.75501193]
["bitfinex","SOLUSD",1760132209308,0.68,186.51,183.48,0.68]
["bitfinex","SOLUSD",1760132209598,5.39320631,186.5,183.48,0.68]
["bitfinex","SOLUSD",1760132209794,0.68,186.49,183.48,0.68]
["bitfinex","SOLUSD",1760132210387,7.24715076,186.48,183.48,0.68]
["bitfinex","SOLUSD",1760132210575,0.68,186.47,183.48,0.68]
["bitfinex","SOLUSD",1760132210985,0.09885129,186.46,183.48,0.68]
["bitfinex","SOLUSD",1760132211202,7.34761187,186.46,183.48,0.68]
["bitfinex","SOLUSD",1760132211384,0.09885129,186.46,183.48,0.68]
["bitfinex","SOLUSD",1760132211692,0.68,186.47,183.48,0.68]
["bitfinex","SOLUSD",1760132211693,0.68,186.47,183.49,5.45507477]
["bitfinex","SOLUSD",1760132211895,0.68,186.47,183.5,0.76062762]
["bitfinex","SOLUSD",1760132212091,0.68,186.47,183.51,10.41610495]
["bitfinex","SOLUSD",1760132212295,0.07636053,186.58,183.52,11.12179756]
["bitfinex","SOLUSD",1760132212473,0.68,186.79,183.53,16.18420433]
["bitfinex","SOLUSD",1760132212678,0.68,186.78,183.56,48.55144775]
["bitfinex","SOLUSD",1760132212896,0.68,186.77,183.57,4.88574269]
["bitfinex","SOLUSD",1760132213196,0.68,186.76,183.58,4.88574269]
["bitfinex","SOLUSD",1760132213402,0.68,186.76,183.59,5.00928606]
["bitfinex","SOLUSD",1760132213695,0.68,186.76,183.6,51.74325826]
["bitfinex","SOLUSD",1760132213880,0.68,186.76,183.62,47.89187327]
["bitfinex","SOLUSD",1760132214191,0.68,186.76,183.63,23.13694655]
["bitfinex","SOLUSD",1760132214499,0.09885129,186.75,183.64,11.91102682]
["bitfinex","SOLUSD",1760132214798,0.68,186.76,183.65,31.78286136]
["bitfinex","SOLUSD",1760132215093,0.68,186.76,183.68,10.57277141]
["bitfinex","SOLUSD",1760132215294,0.68,186.97,183.69,4.92865843]
["bitfinex","SOLUSD",1760132215603,0.68,186.97,183.7,9.65095843]
["bitfinex","SOLUSD",1760132215805,0.68,186.97,183.71,11.10037093]
["bitfinex","SOLUSD",1760132216011,0.68,186.97,183.72,15.01033327]
["bitfinex","SOLUSD",1760132216213,0.68,186.97,183.73,16.72435954]
["bitfinex","SOLUSD",1760132216505,0.68,186.97,183.74,15.50608391]
["bitfinex","SOLUSD",1760132216708,0.68,186.97,183.75,16.19975812]
["bitfinex","SOLUSD",1760132217007,0.68,186.97,183.75,9.64011476]
["bitfinex","SOLUSD",1760132217310,0.68,186.97,183.76,21.51417354]
["bitfinex","SOLUSD",1760132217487,0.68,186.97,183.77,14.96835332]
["bitfinex","SOLUSD",1760132217696,0.68,186.97,183.78,15.2805681]
["bitfinex","SOLUSD",1760132218004,0.68,186.97,183.79,14.76065588]
["bitfinex","SOLUSD",1760132218312,0.09885129,186.8,183.83,26.42788341]
["bitfinex","SOLUSD",1760132218484,0.09885129,186.8,183.85,15.51602232]
["bitfinex","SOLUSD",1760132218685,0.09885129,186.79,183.86,23.26156221]
["bitfinex","SOLUSD",1760132218891,0.68,186.97,183.87,9.54034269]
["bitfinex","SOLUSD",1760132219092,0.09885129,186.8,183.88,22.98230202]
["bitfinex","SOLUSD",1760132219401,0.09885129,186.8,183.9,10.47960632]
["bitfinex","SOLUSD",1760132219603,0.67,186.79,183.91,11.78225169]
["bitfinex","SOLUSD",1760132219809,0.67,186.79,183.92,5.38229999]
["bitfinex","SOLUSD",1760132219987,0.1,187.0,183.93,0.66]
["bitfinex","SOLUSD",1760132220187,0.09885129,186.79,183.93,0.66]
["bitfinex","SOLUSD",1760132220392,0.67,186.78,183.93,16.72013085]
["bitfinex","SOLUSD",1760132220596,0.67,186.77,183.94,16.72013085]
["bitfinex","SOLUSD",1760132220800,0.67,186.76,183.95,16.63775954]
["bitfinex","SOLUSD",1760132221007,0.67,186.75,183.96,16.55790731]
["bitfinex","SOLUSD",1760132221313,4.86876279,186.74,183.97,1.31446599]
["bitfinex","SOLUSD",1760132221497,0.67,186.73,183.98,0.66]
["bitfinex","SOLUSD",1760132221823,4.13454424,186.72,183.98,21.49791082]
["bitfinex","SOLUSD",1760132221992,0.67,186.71,183.99,0.66]
["bitfinex","SOLUSD",1760132222306,11.16949035,186.7,183.99,16.64825352]
["bitfinex","SOLUSD",1760132222511,0.67,186.69,184.0,16.81139896]
["bitfinex","SOLUSD",1760132222714,5.81948079,186.68,184.01,0.66]
["bitfinex","SOLUSD",1760132222890,11.10898946,186.68,184.01,0.66]
["bitfinex","SOLUSD",1760132223088,4.75575292,186.67,184.01,16.62567921]
["bitfinex","SOLUSD",1760132223293,0.67,186.66,184.02,16.62567921]
["bitfinex","SOLUSD",1760132223494,5.45311076,186.65,184.03,0.66]
["bitfinex","SOLUSD",1760132224018,0.67,186.65,184.03,0.66]
["bitfinex","SOLUSD",1760132224193,5.91731592,186.64,184.03,0.66]
["bitfinex","SOLUSD",1760132224392,0.67,186.63,184.03,0.66]
["bitfinex","SOLUSD",1760132224592,0.67,186.63,184.03,16.62394536]
["bitfinex","SOLUSD",1760132224816,6.78881592,186.62,184.04,10.14958984]
["bitfinex","SOLUSD",1760132225114,5.75789455,186.61,184.05,4.56485201]
["bitfinex","SOLUSD",1760132225317,10.04154166,186.7,184.06,0.66]
["bitfinex","SOLUSD",1760132225318,0.67,186.6,184.06,0.66]
["bitfinex","SOLUSD",1760132227104,0.67,186.6,184.06,2.78506436]
["bitfinex","SOLUSD",1760132227413,0.67,186.59,184.07,0.66]
["bitfinex","SOLUSD",1760132227617,0.09885129,186.58,184.07,0.66]
["bitfinex","SOLUSD",1760132227809,0.67,186.57,184.07,0.66]
["bitfinex","SOLUSD",1760132228111,0.67,186.57,184.08,7.03306084]
["bitfinex","SOLUSD",1760132228415,0.67,186.56,184.09,0.66]
["bitfinex","SOLUSD",1760132228799,937.0,186.55,184.09,0.66]
["bitfinex","SOLUSD",1760132229000,0.67,186.54,184.09,0.66]
["bitfinex","SOLUSD",1760132229207,6.8772794,186.53,184.09,0.66]
["bitfinex","SOLUSD",1760132229407,0.67,186.52,184.09,0.66]
["bitfinex","SOLUSD",1760132229607,6.48352384,186.51,184.09,0.66]
["bitfinex","SOLUSD",1760132229915,0.67,186.5,184.09,0.66]
["bitfinex","SOLUSD",1760132230112,6.57885717,186.49,183.98,4.86876279]
["bitfinex","SOLUSD",1760132230290,5.38284062,186.48,183.98,4.86876279]
["bitfinex","SOLUSD",1760132230490,7.05583606,186.47,183.98,4.86876279]
["bitfinex","SOLUSD",1760132230710,0.67,186.46,183.98,4.86876279]
["bitfinex","SOLUSD",1760132230895,14.58506523,186.45,183.98,4.86876279]
["bitfinex","SOLUSD",1760132231090,0.67,186.44,183.98,4.86876279]
["bitfinex","SOLUSD",1760132231320,0.67,186.43,183.98,4.86876279]
["bitfinex","SOLUSD",1760132231516,0.67,186.42,183.98,4.86876279]
["bitfinex","SOLUSD",1760132231716,0.67,186.41,183.99,13.47998115]
["bitfinex","SOLUSD",1760132232020,0.67,186.4,184.0,0.34]
["bitfinex","SOLUSD",1760132232715,0.34,184.0,183.98,0.54084832]
["bitfinex","SOLUSD",1760132232920,5.7371404,186.44,183.69,15.0]
["bitfinex","SOLUSD",1760132232921,0.67,185.62,183.69,15.0]
["bitfinex","SOLUSD",1760132233102,0.67,185.76,183.99,15.0]
["bitfinex","SOLUSD",1760132233608,0.67,185.75,183.99,19.23719999]
["bitfinex","SOLUSD",1760132233811,0.67,185.74,183.99,15.0]
["bitfinex","SOLUSD",1760132234005,10.04154166,186.14,183.99,15.0]
["bitfinex","SOLUSD",1760132234203,8.27146354,185.73,183.99,11.26024977]
["bitfinex","SOLUSD",1760132234403,0.67,185.72,183.99,11.26024977]
["bitfinex","SOLUSD",1760132234610,1.09173286,183.99,183.46,7.55403305]
["bitfinex","SOLUSD",1760132234818,0.67,184.8,182.51,27.22928645]
["bitfinex","SOLUSD",1760132235117,6.6323281,184.79,183.49,2.82883222]
["bitfinex","SOLUSD",1760132235297,2.82883222,183.46,182.35,27.12691815]
["bitfinex","SOLUSD",1760132235497,3.36826108,184.93,184.09,2.39916778]
["bitfinex","SOLUSD",1760132235720,6.12536742,183.21,182.11,24.86315277]
["bitfinex","SOLUSD",1760132235920,3.61415434,183.12,182.19,15.21844238]
["bitfinex","SOLUSD",1760132236104,6.47511244,183.11,182.84,3.36826108]
["bitfinex","SOLUSD",1760132236424,6.47511244,183.11,182.85,0.35]
["bitfinex","SOLUSD",1760132236592,7.91308292,183.97,182.86,3.36826108]
["bitfinex","SOLUSD",1760132236797,7.1800057,184.04,182.86,3.36826108]
["bitfinex","SOLUSD",1760132237015,4.36106249,183.98,182.86,3.36826108]
["bitfinex","SOLUSD",1760132237220,0.67,183.97,182.86,3.36826108]
["bitfinex","SOLUSD",1760132237423,4.20469583,183.96,182.86,3.36826108]
["bitfinex","SOLUSD",1760132237619,0.67,183.95,182.85,0.35]
["bitfinex","SOLUSD",1760132237923,7.59007248,183.94,182.85,0.35]
["bitfinex","SOLUSD",1760132238094,0.67,183.93,182.85,0.35]
["bitfinex","SOLUSD",1760132238420,0.67,183.93,182.05,27.08004904]
["bitfinex","SOLUSD",1760132238719,13.73615055,183.92,181.87,2.8443311]
["bitfinex","SOLUSD",1760132238921,0.08037836,183.9,181.87,2.8443311]
["bitfinex","SOLUSD",1760132239117,0.67,183.89,182.32,6.77452295]
["bitfinex","SOLUSD",1760132239321,3.84596367,183.69,182.32,2.19792296]
["bitfinex","SOLUSD",1760132239497,0.08037836,183.67,182.66,0.2]
["bitfinex","SOLUSD",1760132239699,0.67,183.66,182.66,0.2]
["bitfinex","SOLUSD",1760132239895,0.67,183.66,182.32,2.19792296]
["bitfinex","SOLUSD",1760132240118,2.56428633,183.65,182.32,2.19792296]
["bitfinex","SOLUSD",1760132240298,0.67,183.64,182.32,2.19792296]
["bitfinex","SOLUSD",1760132240493,4.21026166,183.63,182.32,2.19792296]
["bitfinex","SOLUSD",1760132240700,0.67,183.62,182.32,2.19792296]
["bitfinex","SOLUSD",1760132240927,0.67,183.61,182.32,2.19792296]
["bitfinex","SOLUSD",1760132241125,0.67,183.6,182.32,2.19792296]
["bitfinex","SOLUSD",1760132241328,0.67,183.59,182.32,2.19792296]
["bitfinex","SOLUSD",1760132241626,4.63309744,183.58,181.84,2.84180271]
["bitfinex","SOLUSD",1760132241932,0.30309744,183.64,182.33,2.57052262]
["bitfinex","SOLUSD",1760132242113,3.84596367,183.69,182.34,0.37]
["bitfinex","SOLUSD",1760132242529,3.84596367,183.69,182.33,2.20052262]
["bitfinex","SOLUSD",1760132242821,0.67,183.68,182.33,2.20052262]
["bitfinex","SOLUSD",1760132243018,3.84596367,183.69,182.33,2.20052262]
["bitfinex","SOLUSD",1760132243224,2.20052262,182.21,181.59,27.49713644]
["bitfinex","SOLUSD",1760132243421,0.67,183.56,181.59,27.49713644]
["bitfinex","SOLUSD",1760132243621,2.89105841,183.55,181.59,32.07373643]
["bitfinex","SOLUSD",1760132243803,3.84596367,183.69,181.59,32.07373643]
["bitfinex","SOLUSD",1760132244123,0.67,183.68,181.61,32.93360511]
["bitfinex","SOLUSD",1760132244305,0.67,183.67,181.6,2.84311455]
["bitfinex","SOLUSD",1760132244498,0.67,183.66,181.6,2.84311455]
["bitfinex","SOLUSD",1760132244725,0.67,183.65,181.61,32.8641985]
["bitfinex","SOLUSD",1760132244910,0.67,183.64,181.61,32.8641985]
["bitfinex","SOLUSD",1760132245107,0.67,183.63,181.61,32.8641985]
["bitfinex","SOLUSD",1760132245404,0.67,183.62,181.61,32.8641985]
["bitfinex","SOLUSD",1760132245607,0.67,183.61,181.61,32.8641985]
["bitfinex","SOLUSD",1760132245808,0.67,183.6,181.61,32.8641985]
["bitfinex","SOLUSD",1760132246014,0.67,183.59,181.61,32.8641985]
["bitfinex","SOLUSD",1760132246223,0.67,183.58,181.61,32.8641985]
["bitfinex","SOLUSD",1760132246413,0.67,183.57,181.61,32.8641985]
["bitfinex","SOLUSD",1760132246707,0.67,183.56,181.61,32.8641985]
["bitfinex","SOLUSD",1760132246913,0.67,183.55,181.61,32.8641985]
["bitfinex","SOLUSD",1760132247224,0.67,183.54,181.95,140.0]
["bitfinex","SOLUSD",1760132247423,733.7,189.31,181.95,140.0]
["bitfinex","SOLUSD",1760132247424,0.67,183.53,181.95,140.0]
["bitfinex","SOLUSD",1760132247729,0.67,183.52,181.62,27.69319293]
["bitfinex","SOLUSD",1760132247909,0.67,183.51,181.49,27.87590725]
["bitfinex","SOLUSD",1760132248222,0.68,183.55,182.55,5.0]
["bitfinex","SOLUSD",1760132248525,0.68,183.54,182.55,4.91774315]
["bitfinex","SOLUSD",1760132248833,0.68,183.53,182.55,4.91774315]
["bitfinex","SOLUSD",1760132249027,0.68,183.52,182.55,4.91774315]
["bitfinex","SOLUSD",1760132249342,0.68,183.64,182.55,4.91774315]
["bitfinex","SOLUSD",1760132249629,0.68,183.63,182.55,4.91774315]
["bitfinex","SOLUSD",1760132249831,0.68,183.62,182.55,4.91774315]
["bitfinex","SOLUSD",1760132250006,0.68,183.61,182.55,4.91774315]
["bitfinex","SOLUSD",1760132250202,0.68,183.6,182.55,4.91774315]
["bitfinex","SOLUSD",1760132250422,5.79066333,183.59,182.55,4.91774315]
["bitfinex","SOLUSD",1760132250630,0.68,183.58,182.55,4.91774315]
["bitfinex","SOLUSD",1760132250810,0.68,183.57,182.55,4.91774315]
["bitfinex","SOLUSD",1760132251009,0.68,183.56,182.55,4.91774315]
["bitfinex","SOLUSD",1760132251214,0.68,183.55,182.55,4.91774315]
["bitfinex","SOLUSD",1760132251413,0.68,183.54,182.55,4.91774315]
["bitfinex","SOLUSD",1760132251618,8.52403767,183.53,182.55,4.91774315]
["bitfinex","SOLUSD",1760132251824,0.68,183.52,182.55,4.91774315]
["bitfinex","SOLUSD",1760132252012,0.68,183.51,182.55,4.91774315]
["bitfinex","SOLUSD",1760132252214,0.68,183.5,182.55,4.91774315]
["bitfinex","SOLUSD",1760132252420,8.52403767,183.49,182.55,4.91774315]
["bitfinex","SOLUSD",1760132252626,7.84403767,183.49,181.49,27.87590725]
["bitfinex","SOLUSD",1760132252935,8.52403767,183.97,182.56,7.84403767]
["bitfinex","SOLUSD",1760132253135,0.68,183.96,182.56,7.84403767]
["bitfinex","SOLUSD",1760132253327,8.52403767,183.97,182.56,7.84403767]
["bitfinex","SOLUSD",1760132253528,5.79066333,183.96,182.56,7.84403767]
["bitfinex","SOLUSD",1760132253839,0.68,183.95,182.56,7.84403767]
["bitfinex","SOLUSD",1760132254135,5.11066333,183.94,182.56,7.84403767]
["bitfinex","SOLUSD",1760132254334,0.68,183.93,182.56,7.92521847]
["bitfinex","SOLUSD",1760132254718,8.52403767,184.5,182.56,7.92521847]
["bitfinex","SOLUSD",1760132254932,5.79066333,184.49,182.56,7.84403767]
["bitfinex","SOLUSD",1760132255132,0.68,184.48,182.56,16.62153212]
["bitfinex","SOLUSD",1760132255418,0.68,184.47,182.56,16.62153212]
["bitfinex","SOLUSD",1760132255734,12.90044159,184.46,182.56,7.84403767]
["bitfinex","SOLUSD",1760132255935,0.68,184.45,182.56,7.84403767]
["bitfinex","SOLUSD",1760132256116,0.68,184.44,182.56,7.84403767]
["bitfinex","SOLUSD",1760132256321,11.66740341,184.43,182.56,7.84403767]
["bitfinex","SOLUSD",1760132256630,0.68,184.42,182.56,7.84403767]
["bitfinex","SOLUSD",1760132256824,7.06814762,184.41,182.56,7.84403767]
["bitfinex","SOLUSD",1760132257131,0.68,184.4,182.56,7.84403767]
["bitfinex","SOLUSD",1760132257320,7.06814762,184.39,182.56,7.84403767]
["bitfinex","SOLUSD",1760132257522,0.68,184.38,182.56,7.84403767]
["bitfinex","SOLUSD",1760132257729,6.71425873,184.37,182.56,7.84403767]
["bitfinex","SOLUSD",1760132257932,0.68,184.36,182.55,10.0]
["bitfinex","SOLUSD",1760132258224,6.89122895,184.35,182.55,22.90044159]
["bitfinex","SOLUSD",1760132258431,0.68,184.34,182.55,2.11440698]
["bitfinex","SOLUSD",1760132258634,6.2028839,184.33,182.55,2.11440698]
["bitfinex","SOLUSD",1760132258827,0.68,184.32,182.55,2.11440698]
["bitfinex","SOLUSD",1760132259029,2.11440698,182.48,181.63,49.81350345]
["bitfinex","SOLUSD",1760132259229,6.88651006,184.31,181.63,49.81350345]
["bitfinex","SOLUSD",1760132259230,0.68,183.29,181.63,49.81350345]
["bitfinex","SOLUSD",1760132259424,6.75791414,183.28,182.13,12.90044159]
["bitfinex","SOLUSD",1760132259629,0.22066333,183.28,182.13,12.90044159]
["bitfinex","SOLUSD",1760132260241,0.22066333,183.28,182.55,5.0]
["bitfinex","SOLUSD",1760132260428,6.45176551,183.27,182.55,5.0]
["bitfinex","SOLUSD",1760132260627,6.34126551,183.27,182.13,12.90044159]
["bitfinex","SOLUSD",1760132260830,0.22066333,183.26,182.13,12.90044159]
["bitfinex","SOLUSD",1760132261045,0.22066333,183.26,182.15,27.44515348]
["bitfinex","SOLUSD",1760132261251,0.22066333,183.26,182.14,27.08642091]
["bitfinex","SOLUSD",1760132261426,5.37573135,183.25,182.14,27.08642091]
["bitfinex","SOLUSD",1760132261623,0.68,183.33,182.14,27.08642091]
["bitfinex","SOLUSD",1760132261841,0.68,183.53,182.14,27.08642091]
["bitfinex","SOLUSD",1760132262035,0.22066333,183.52,182.14,27.08642091]
["bitfinex","SOLUSD",1760132262235,6.66055505,183.51,182.13,39.94008476]
["bitfinex","SOLUSD",1760132262437,0.68,183.5,182.13,12.90044159]
["bitfinex","SOLUSD",1760132262639,7.34055505,183.49,182.13,12.90044159]
["bitfinex","SOLUSD",1760132262836,0.68,183.48,182.13,12.90044159]
["bitfinex","SOLUSD",1760132263042,7.87741547,183.47,182.13,12.90044159]
["bitfinex","SOLUSD",1760132263255,0.68,183.46,181.95,27.99656224]
["bitfinex","SOLUSD",1760132263458,7.72863769,183.45,182.12,7.87741547]
["bitfinex","SOLUSD",1760132263655,0.68,183.44,181.95,27.99656224]
["bitfinex","SOLUSD",1760132263957,5.98606339,183.43,181.95,27.99656224]
["bitfinex","SOLUSD",1760132264255,4.8908438,183.42,181.95,27.99656224]
["bitfinex","SOLUSD",1760132264426,0.68,183.41,181.95,27.99656224]
["bitfinex","SOLUSD",1760132264631,1.32137104,183.4,181.95,27.99656224]
["bitfinex","SOLUSD",1760132264978,0.68,183.39,181.95,27.99656224]
["bitfinex","SOLUSD",1760132265254,0.68,183.38,181.95,27.99656224]
["bitfinex","SOLUSD",1760132265450,0.68,183.37,181.95,27.99656224]
["bitfinex","SOLUSD",1760132265653,0.68,183.36,181.95,27.99656224]
["bitfinex","SOLUSD",1760132265860,0.68,183.35,181.95,27.99656224]
["bitfinex","SOLUSD",1760132266032,0.68,183.34,181.95,27.99656224]
["bitfinex","SOLUSD",1760132266244,0.68,183.33,181.95,27.99656224]
["bitfinex","SOLUSD",1760132266571,4.14671125,183.34,181.95,27.99656224]
["bitfinex","SOLUSD",1760132266572,3.7456612,183.32,181.95,32.76916223]
["bitfinex","SOLUSD",1760132266742,0.68,183.31,181.95,32.81786223]
["bitfinex","SOLUSD",1760132266943,0.68,183.42,181.95,32.81786223]
["bitfinex","SOLUSD",1760132267139,1.55891285,183.3,181.95,32.84377265]
["bitfinex","SOLUSD",1760132267340,0.68,183.29,181.95,32.84377265]
["bitfinex","SOLUSD",1760132267548,0.68,183.41,181.95,27.99656224]
["bitfinex","SOLUSD",1760132267732,1.55891285,183.28,181.95,27.99656224]
["bitfinex","SOLUSD",1760132267938,1.55891285,183.28,181.95,32.84398698]
["bitfinex","SOLUSD",1760132268259,0.68,183.27,181.95,27.99656224]
["bitfinex","SOLUSD",1760132268450,0.68,183.26,181.95,27.99656224]
["bitfinex","SOLUSD",1760132268654,2.23891285,183.26,181.95,27.99656224]
["bitfinex","SOLUSD",1760132268950,0.68,183.47,181.95,31.23741832]
["bitfinex","SOLUSD",1760132269159,6.19632133,183.25,181.95,27.99656224]
["bitfinex","SOLUSD",1760132269560,6.19632133,183.25,181.95,40.18104258]
["bitfinex","SOLUSD",1760132270051,0.1,184.6,181.95,27.99656224]
["bitfinex","SOLUSD",1760132270354,6.66055505,183.49,181.95,27.99656224]
["bitfinex","SOLUSD",1760132270566,0.68,183.74,181.95,27.99656224]
["bitfinex","SOLUSD",1760132270776,0.68,183.73,181.95,28.07768094]
["bitfinex","SOLUSD",1760132270976,0.68,183.72,181.95,28.07768094]
["bitfinex","SOLUSD",1760132271258,0.66,183.71,181.95,28.07768094]
["bitfinex","SOLUSD",1760132271460,0.66,183.7,181.95,28.07768094]
["bitfinex","SOLUSD",1760132271661,0.66,183.69,181.95,28.07768094]
["bitfinex","SOLUSD",1760132271954,0.66,183.68,181.95,27.99656224]
["bitfinex","SOLUSD",1760132272261,0.66,183.67,181.95,27.99656224]
["bitfinex","SOLUSD",1760132272457,0.66,183.66,181.95,27.99656224]
["bitfinex","SOLUSD",1760132272764,0.66,183.65,181.95,27.99656224]
["bitfinex","SOLUSD",1760132272958,0.66,183.64,181.95,27.99656224]
["bitfinex","SOLUSD",1760132273259,0.66,183.63,181.95,27.99656224]
["bitfinex","SOLUSD",1760132273461,0.66,183.62,181.95,27.99656224]
["bitfinex","SOLUSD",1760132273755,0.66,183.61,181.95,27.99656224]
["bitfinex","SOLUSD",1760132273959,0.66,183.6,181.95,32.84756223]
["bitfinex","SOLUSD",1760132274256,0.66,183.59,181.95,27.99656224]
["bitfinex","SOLUSD",1760132274442,0.66,183.58,181.95,27.99656224]
["bitfinex","SOLUSD",1760132274644,0.66,183.57,181.95,27.99656224]
["bitfinex","SOLUSD",1760132274843,3.36489282,183.9,181.95,27.99656224]
["bitfinex","SOLUSD",1760132274844,0.66,183.56,181.95,27.99656224]
["bitfinex","SOLUSD",1760132275050,0.66,183.55,181.97,27.00062184]
["bitfinex","SOLUSD",1760132275253,0.66,183.54,181.95,27.99656224]
["bitfinex","SOLUSD",1760132275433,0.66,183.53,181.95,27.99656224]
["bitfinex","SOLUSD",1760132275637,0.66,183.52,181.95,27.99656224]
["bitfinex","SOLUSD",1760132275847,0.66,183.51,181.97,27.00062184]
["bitfinex","SOLUSD",1760132276168,0.66,183.5,181.95,27.99656224]
["bitfinex","SOLUSD",1760132276365,0.66,183.49,181.95,27.99656224]
["bitfinex","SOLUSD",1760132276565,0.66,183.48,181.95,27.99656224]
["bitfinex","SOLUSD",1760132276765,0.66,183.47,181.95,27.99656224]
["bitfinex","SOLUSD",1760132277061,0.66,183.46,181.95,27.99656224]
["bitfinex","SOLUSD",1760132277246,3.36489282,183.9,181.95,27.99656224]
["bitfinex","SOLUSD",1760132277247,0.66,183.45,181.95,27.99656224]
["bitfinex","SOLUSD",1760132277565,0.66,183.44,181.95,27.99656224]
["bitfinex","SOLUSD",1760132277867,0.66,183.43,181.95,27.99656224]
["bitfinex","SOLUSD",1760132278062,0.66,183.42,181.95,27.99656224]
["bitfinex","SOLUSD",1760132278360,0.66,183.41,183.0,2.0]
["bitfinex","SOLUSD",1760132278563,1.43999998,183.0,182.77,0.69]
["bitfinex","SOLUSD",1760132278859,0.66,182.99,182.58,0.69]
["bitfinex","SOLUSD",1760132279160,0.66,182.99,182.5,0.69]
["bitfinex","SOLUSD",1760132279378,3.36489282,182.99,182.5,0.69]
["bitfinex","SOLUSD",1760132279664,1.43999998,183.0,182.5,0.69]
["bitfinex","SOLUSD",1760132279863,3.50823093,182.99,182.5,0.69]
["bitfinex","SOLUSD",1760132280064,3.50823093,182.99,181.94,0.2]
["bitfinex","SOLUSD",1760132280065,2.84823093,182.99,182.51,0.69]
["bitfinex","SOLUSD",1760132280471,1.43999998,183.0,182.51,0.69]
["bitfinex","SOLUSD",1760132280763,2.84823093,182.99,182.51,0.69]
["bitfinex","SOLUSD",1760132280954,0.66,182.98,182.51,0.69]
["bitfinex","SOLUSD",1760132281153,0.66,182.98,182.48,0.69]
["bitfinex","SOLUSD",1760132281463,0.66,182.97,182.49,0.69]
["bitfinex","SOLUSD",1760132281664,0.66,182.97,182.45,0.69]
["bitfinex","SOLUSD",1760132282053,0.66,182.97,181.94,0.2]
["bitfinex","SOLUSD",1760132282255,0.66,182.97,181.95,0.69]
["bitfinex","SOLUSD",1760132282571,0.57801935,182.97,181.95,0.69]
["bitfinex","SOLUSD",1760132282966,1.43999998,183.0,181.95,0.69]
["bitfinex","SOLUSD",1760132283956,2.84823093,182.99,181.95,0.69]
["bitfinex","SOLUSD",1760132284152,0.08067834,182.98,181.95,0.69]
["bitfinex","SOLUSD",1760132284354,0.08150159,182.98,181.95,0.69]
["bitfinex","SOLUSD",1760132284554,0.09876988,182.96,181.95,0.69]
["bitfinex","SOLUSD",1760132284753,0.66,182.97,181.94,0.2]
["bitfinex","SOLUSD",1760132284955,0.08067834,182.96,181.94,0.2]
["bitfinex","SOLUSD",1760132285174,0.66,182.95,181.94,0.2]
["bitfinex","SOLUSD",1760132286457,0.66,182.95,181.76,0.2]
["bitfinex","SOLUSD",1760132286888,0.08076033,182.94,181.71,21.60309779]
["bitfinex","SOLUSD",1760132287175,0.57,182.93,181.71,21.60309779]
["bitfinex","SOLUSD",1760132287358,0.57,182.92,181.71,21.60309779]
["bitfinex","SOLUSD",1760132287553,0.57,182.91,181.55,5.0]
["bitfinex","SOLUSD",1760132287755,0.57,182.9,181.55,5.0]
["bitfinex","SOLUSD",1760132287973,0.57,182.89,181.55,5.0]
["bitfinex","SOLUSD",1760132288283,0.08076033,182.87,181.56,0.69]
["bitfinex","SOLUSD",1760132288457,0.57,182.86,181.56,0.69]
["bitfinex","SOLUSD",1760132289158,937.0,182.65,181.56,0.69]
["bitfinex","SOLUSD",1760132289353,0.57,182.64,181.56,0.69]
["bitfinex","SOLUSD",1760132289763,0.57,182.64,181.55,5.0]
["bitfinex","SOLUSD",1760132289949,0.57,182.63,182.05,937.0]
["bitfinex","SOLUSD",1760132290157,0.57,182.62,182.05,937.0]
["bitfinex","SOLUSD",1760132290371,0.57,182.61,182.05,937.0]
["bitfinex","SOLUSD",1760132290553,0.57,182.6,182.05,937.0]
["bitfinex","SOLUSD",1760132290760,0.57,182.59,182.05,937.0]
["bitfinex","SOLUSD",1760132290954,0.57,182.58,182.06,0.69]
["bitfinex","SOLUSD",1760132291272,0.57,182.58,182.07,0.69]
["bitfinex","SOLUSD",1760132291473,0.57,182.66,182.07,0.69]
["bitfinex","SOLUSD",1760132291780,0.57,182.66,181.55,5.0]
["bitfinex","SOLUSD",1760132292083,0.57,182.65,181.56,0.69]
["bitfinex","SOLUSD",1760132292278,0.57,182.64,181.56,0.69]
["bitfinex","SOLUSD",1760132292580,0.57,182.64,181.55,5.0]
["bitfinex","SOLUSD",1760132292764,0.57,182.63,181.55,5.0]
["bitfinex","SOLUSD",1760132293082,0.57,182.62,181.56,0.69]
["bitfinex","SOLUSD",1760132293289,2.80170697,182.62,181.56,0.69]
["bitfinex","SOLUSD",1760132293474,0.57,182.62,181.56,0.69]
["bitfinex","SOLUSD",1760132293980,0.57,182.62,181.57,0.69]
["bitfinex","SOLUSD",1760132294285,0.57,182.61,181.55,5.0]
["bitfinex","SOLUSD",1760132294465,0.57,182.6,181.55,5.0]
["bitfinex","SOLUSD",1760132294660,0.57,182.59,181.56,0.69]
["bitfinex","SOLUSD",1760132294980,0.57,182.59,181.55,5.0]
["bitfinex","SOLUSD",1760132295183,0.57,182.58,181.55,5.0]
["bitfinex","SOLUSD",1760132295377,0.57,182.57,181.55,5.0]
["bitfinex","SOLUSD",1760132295583,0.57,182.56,181.55,5.0]
["bitfinex","SOLUSD",1760132295767,0.57,182.55,181.55,27.03249793]
["bitfinex","SOLUSD",1760132296084,0.57,182.54,181.56,22.03128442]
["bitfinex","SOLUSD",1760132296273,0.57,182.53,181.56,22.03128442]
["bitfinex","SOLUSD",1760132296487,0.57,182.52,181.57,22.72007104]
["bitfinex","SOLUSD",1760132296658,0.57,182.51,181.58,22.0288578]
["bitfinex","SOLUSD",1760132296858,0.57,182.51,181.91,1304.52716974]
["bitfinex","SOLUSD",1760132296859,2.82155498,182.51,181.91,1304.52716974]
["bitfinex","SOLUSD",1760132297161,0.57,182.5,181.91,1304.52716974]
["bitfinex","SOLUSD",1760132297366,0.57,182.49,181.55,10.0]
["bitfinex","SOLUSD",1760132297565,0.57,182.48,181.55,10.0]
["bitfinex","SOLUSD",1760132297793,0.57,182.47,181.56,0.69]
["bitfinex","SOLUSD",1760132298170,1.43999998,183.0,181.56,0.69]
["bitfinex","SOLUSD",1760132298376,0.57,182.64,181.56,0.69]
["bitfinex","SOLUSD",1760132298578,1873.0,182.63,181.56,0.69]
["bitfinex","SOLUSD",1760132298889,0.57,182.62,182.54,0.105127]
["bitfinex","SOLUSD",1760132299593,2810.0,182.54,181.8,0.69]
["bitfinex","SOLUSD",1760132299887,0.47,182.53,181.91,0.69]
["bitfinex","SOLUSD",1760132300067,0.47,182.52,181.91,0.69]
["bitfinex","SOLUSD",1760132300268,0.47,182.51,181.55,10.0]
["bitfinex","SOLUSD",1760132300588,0.47,182.5,181.56,0.69]
["bitfinex","SOLUSD",1760132300890,937.0,182.54,181.56,0.69]
["bitfinex","SOLUSD",1760132301073,0.47,182.53,181.56,0.69]
["bitfinex","SOLUSD",1760132301388,0.47,182.52,181.57,0.69]
["bitfinex","SOLUSD",1760132301569,0.47,182.51,181.57,0.69]
["bitfinex","SOLUSD",1760132301762,0.47,182.5,181.57,0.69]
["bitfinex","SOLUSD",1760132301965,0.47,182.49,181.57,0.69]
["bitfinex","SOLUSD",1760132302167,0.47,182.48,181.57,0.69]
["bitfinex","SOLUSD",1760132302397,0.47,182.51,181.57,0.69]
["bitfinex","SOLUSD",1760132302596,937.0,182.54,181.57,0.69]
["bitfinex","SOLUSD",1760132302771,0.47,182.53,181.57,0.69]
["bitfinex","SOLUSD",1760132302965,937.0,182.54,181.57,0.69]
["bitfinex","SOLUSD",1760132303169,937.0,182.54,181.55,10.0]
["bitfinex","SOLUSD",1760132303380,0.66,182.53,181.55,10.0]
["bitfinex","SOLUSD",1760132303578,0.66,182.52,181.55,10.0]
["bitfinex","SOLUSD",1760132303788,0.66,182.51,181.55,10.0]
["bitfinex","SOLUSD",1760132303989,937.0,182.54,181.55,10.0]
["bitfinex","SOLUSD",1760132304495,0.66,182.74,181.55,10.0]
["bitfinex","SOLUSD",1760132304700,0.66,182.76,181.55,10.0]
["bitfinex","SOLUSD",1760132304989,1.43999998,183.0,181.55,10.0]
["bitfinex","SOLUSD",1760132305192,1.43999998,183.0,181.56,0.69]
["bitfinex","SOLUSD",1760132305393,0.66,182.99,181.56,0.69]
["bitfinex","SOLUSD",1760132306793,0.66,182.98,181.56,0.69]
["bitfinex","SOLUSD",1760132306996,1.43999998,183.0,181.56,0.69]
["bitfinex","SOLUSD",1760132307885,0.66,182.99,181.56,22.72128442]
["bitfinex","SOLUSD",1760132308085,0.66,182.99,181.57,22.72007104]
["bitfinex","SOLUSD",1760132308295,937.0,182.8,181.58,22.7388578]
["bitfinex","SOLUSD",1760132308501,0.68,182.89,181.59,22.73764469]
["bitfinex","SOLUSD",1760132308705,0.68,182.89,181.6,22.73643171]
["bitfinex","SOLUSD",1760132308899,0.68,182.89,181.55,10.0]
["bitfinex","SOLUSD",1760132308900,937.0,182.88,181.61,22.73521887]
["bitfinex","SOLUSD",1760132309203,0.68,182.87,181.62,22.73400616]
["bitfinex","SOLUSD",1760132309434,1.43999998,183.0,182.88,4.79207058]
["bitfinex","SOLUSD",1760132309906,1.43999998,183.0,181.87,0.71]
["bitfinex","SOLUSD",1760132310700,1.43999998,183.0,181.87,0.79040474]
["bitfinex","SOLUSD",1760132311209,1.43999998,183.0,181.87,0.71]
["bitfinex","SOLUSD",1760132311398,1.43999998,183.0,181.87,0.79122742]
["bitfinex","SOLUSD",1760132311604,0.41,182.99,181.87,0.79122742]
["bitfinex","SOLUSD",1760132311809,0.41,182.98,181.87,0.79122742]
["bitfinex","SOLUSD",1760132312006,1.43999998,183.0,181.87,4.25699999]
["bitfinex","SOLUSD",1760132312304,0.41,182.99,181.97,937.0]
["bitfinex","SOLUSD",1760132312491,1.43999998,183.0,181.97,937.0]
["bitfinex","SOLUSD",1760132312804,0.41,182.98,181.98,0.71]
["bitfinex","SOLUSD",1760132313001,937.0,182.18,181.98,0.71]
["bitfinex","SOLUSD",1760132313302,934.52,182.18,181.98,0.71]
["bitfinex","SOLUSD",1760132313609,0.68,182.61,181.37,0.2]
["bitfinex","SOLUSD",1760132313809,0.68,182.6,181.37,0.2]
["bitfinex","SOLUSD",1760132314107,937.0,182.48,181.37,0.2]
["bitfinex","SOLUSD",1760132314293,0.68,182.47,181.37,0.2]
["bitfinex","SOLUSD",1760132314684,937.0,182.46,181.37,0.2]
["bitfinex","SOLUSD",1760132314904,0.68,182.45,181.37,0.2]
["bitfinex","SOLUSD",1760132316107,937.0,182.35,181.37,0.2]
["bitfinex","SOLUSD",1760132316291,0.68,182.34,181.37,0.2]
["bitfinex","SOLUSD",1760132317311,937.0,182.33,181.37,0.2]
["bitfinex","SOLUSD",1760132317507,0.68,182.32,181.37,0.2]
["bitfinex","SOLUSD",1760132321728,0.68,182.32,180.54,22.35575495]
["bitfinex","SOLUSD",1760132322026,0.68,182.31,180.54,22.35575495]
["bitfinex","SOLUSD",1760132322213,0.68,182.3,180.55,0.21]
["bitfinex","SOLUSD",1760132322908,0.68,182.3,181.49,959.0397818]
["bitfinex","SOLUSD",1760132323112,1.43999998,183.0,181.49,956.3597818]
["bitfinex","SOLUSD",1760132323709,1.43999998,183.0,180.54,0.2]
["bitfinex","SOLUSD",1760132323710,1.43999998,183.0,181.5,22.03856749]
["bitfinex","SOLUSD",1760132324027,1.43999998,183.0,181.51,22.74735331]
["bitfinex","SOLUSD",1760132324215,1.43999998,183.0,181.52,22.74613926]
["bitfinex","SOLUSD",1760132324410,1.43999998,183.0,181.53,22.74492535]
["bitfinex","SOLUSD",1760132324628,1.43999998,183.0,181.54,22.74371157]
["bitfinex","SOLUSD",1760132324821,1.43999998,183.0,181.55,22.74249793]
["bitfinex","SOLUSD",1760132325011,1.43999998,183.0,181.56,22.74128442]
["bitfinex","SOLUSD",1760132325206,1.43999998,183.0,181.57,22.74007104]
["bitfinex","SOLUSD",1760132325423,1.43999998,183.0,181.58,22.7388578]
["bitfinex","SOLUSD",1760132325609,1.43999998,183.0,181.59,22.73764469]
["bitfinex","SOLUSD",1760132325815,1.43999998,183.0,181.6,22.73643171]
["bitfinex","SOLUSD",1760132326021,1.43999998,183.0,181.61,22.73521887]
["bitfinex","SOLUSD",1760132326319,1.43999998,183.0,181.62,22.73400616]
["bitfinex","SOLUSD",1760132326517,1.43999998,183.0,181.63,22.73279359]
["bitfinex","SOLUSD",1760132326832,1.43999998,183.0,181.64,22.73158114]
["bitfinex","SOLUSD",1760132327011,1.43999998,183.0,181.65,22.73036883]
["bitfinex","SOLUSD",1760132327211,0.68,182.99,181.66,22.01915666]
["bitfinex","SOLUSD",1760132327428,0.68,182.98,181.66,22.01915666]
["bitfinex","SOLUSD",1760132327614,0.68,182.97,181.66,22.01915666]
["bitfinex","SOLUSD",1760132327820,0.68,182.96,181.66,22.01915666]
["bitfinex","SOLUSD",1760132328015,0.68,182.95,181.66,22.01915666]
["bitfinex","SOLUSD",1760132328327,0.68,182.94,181.66,22.01915666]
["bitfinex","SOLUSD",1760132328530,0.68,182.93,181.66,22.01915666]
["bitfinex","SOLUSD",1760132328729,0.68,182.92,181.66,22.01915666]
["bitfinex","SOLUSD",1760132328928,0.68,182.91,181.66,22.01915666]
["bitfinex","SOLUSD",1760132329125,0.66,182.9,181.66,22.01915666]
["bitfinex","SOLUSD",1760132329319,0.66,182.89,181.67,22.67794462]
["bitfinex","SOLUSD",1760132329519,0.66,182.89,180.54,0.2]
["bitfinex","SOLUSD",1760132329520,0.66,182.88,181.68,22.67673271]
["bitfinex","SOLUSD",1760132329721,0.66,182.87,181.69,22.67552094]
["bitfinex","SOLUSD",1760132329915,0.66,182.86,181.7,22.67430929]
["bitfinex","SOLUSD",1760132330115,0.66,182.85,181.71,22.67309779]
["bitfinex","SOLUSD",1760132330335,1.43999998,183.0,181.18,0.2]
["bitfinex","SOLUSD",1760132330336,0.66,182.97,181.72,22.67188641]
["bitfinex","SOLUSD",1760132330542,1.43999998,183.0,181.73,22.67067517]
["bitfinex","SOLUSD",1760132330543,0.66,182.96,181.73,22.67067517]
["bitfinex","SOLUSD",1760132330718,1.43999998,183.0,181.74,22.66946406]
["bitfinex","SOLUSD",1760132330719,1873.0,182.33,181.74,22.66946406]
["bitfinex","SOLUSD",1760132331031,1873.0,182.33,181.75,22.66825309]
["bitfinex","SOLUSD",1760132331212,1873.0,182.33,181.76,5.14839999]
["bitfinex","SOLUSD",1760132331415,1873.0,182.33,181.77,5.19419999]
["bitfinex","SOLUSD",1760132331632,0.66,182.32,181.78,0.66]
["bitfinex","SOLUSD",1760132331812,1873.0,182.33,181.78,0.66]
["bitfinex","SOLUSD",1760132332207,0.66,182.48,181.78,0.66]
["bitfinex","SOLUSD",1760132332534,0.66,182.47,181.78,0.66]
["bitfinex","SOLUSD",1760132333128,0.66,182.47,181.79,0.66]
["bitfinex","SOLUSD",1760132333334,0.66,182.47,181.18,0.2]
["bitfinex","SOLUSD",1760132333335,0.66,182.47,181.8,0.66]
["bitfinex","SOLUSD",1760132333819,0.66,182.47,181.68,0.66]
["bitfinex","SOLUSD",1760132334016,0.66,182.47,181.78,2.0]
["bitfinex","SOLUSD",1760132334209,0.66,182.46,181.78,2.0]
["bitfinex","SOLUSD",1760132334413,0.66,182.45,181.78,2.0]
["bitfinex","SOLUSD",1760132334614,1873.0,182.8,181.78,2.0]
["bitfinex","SOLUSD",1760132334615,0.66,182.44,181.78,2.0]
["bitfinex","SOLUSD",1760132334814,0.66,182.43,181.78,2.34323776]
["bitfinex","SOLUSD",1760132335020,1873.0,182.8,181.79,0.66]
["bitfinex","SOLUSD",1760132335237,0.66,182.42,181.79,0.66]
["bitfinex","SOLUSD",1760132335618,0.66,182.51,181.79,0.66]
["bitfinex","SOLUSD",1760132337126,1873.0,182.8,181.79,0.66]
["bitfinex","SOLUSD",1760132337437,0.66,182.59,181.79,0.66]
["bitfinex","SOLUSD",1760132338233,1873.0,182.58,181.79,0.66]
["bitfinex","SOLUSD",1760132338417,0.68,182.57,181.79,0.66]
["bitfinex","SOLUSD",1760132338616,0.68,182.57,181.78,1.68323776]
["bitfinex","SOLUSD",1760132338836,0.68,182.56,181.78,1.68323776]
["bitfinex","SOLUSD",1760132339022,0.68,182.55,181.78,1.68323776]
["bitfinex","SOLUSD",1760132339219,0.68,182.54,181.79,0.72]
["bitfinex","SOLUSD",1760132340234,0.68,182.54,181.78,1.68323776]
["bitfinex","SOLUSD",1760132340424,0.68,182.53,181.79,0.72]
["bitfinex","SOLUSD",1760132341225,0.68,182.73,181.79,0.72]
["bitfinex","SOLUSD",1760132341424,0.68,182.8,181.79,0.72]
["bitfinex","SOLUSD",1760132342117,1.43999998,183.0,181.79,0.72]
["bitfinex","SOLUSD",1760132342320,0.68,182.82,181.79,0.72]
["bitfinex","SOLUSD",1760132342645,0.68,182.82,181.79,0.62123013]
["bitfinex","SOLUSD",1760132343341,1.43999998,183.0,181.79,0.62123013]
["bitfinex","SOLUSD",1760132344041,0.68,182.99,181.78,1.68323776]
["bitfinex","SOLUSD",1760132344238,0.68,182.98,181.78,1.68323776]
["bitfinex","SOLUSD",1760132344424,0.68,182.97,181.78,1.68323776]
["bitfinex","SOLUSD",1760132344622,0.1,183.13,181.79,0.72]
["bitfinex","SOLUSD",1760132345239,160.67579272,186.16,183.18,937.0]
["bitfinex","SOLUSD",1760132345445,133.5,186.16,183.18,937.0]
["bitfinex","SOLUSD",1760132345855,1873.0,183.4,183.19,0.72]
["bitfinex","SOLUSD",1760132346139,1872.91841621,183.4,183.19,0.72]
["bitfinex","SOLUSD",1760132346341,937.0,183.19,181.78,1.68323776]
["bitfinex","SOLUSD",1760132346537,937.0,183.19,181.79,0.72]
["bitfinex","SOLUSD",1760132346841,0.14,183.18,181.79,0.72]
["bitfinex","SOLUSD",1760132347027,0.14,183.17,181.79,0.72]
["bitfinex","SOLUSD",1760132347239,0.14,183.16,181.79,0.72]
["bitfinex","SOLUSD",1760132347437,0.14,183.15,181.79,0.72]
["bitfinex","SOLUSD",1760132347740,937.0,183.19,181.79,0.72]
["bitfinex","SOLUSD",1760132347932,0.14,183.18,181.79,0.72]
["bitfinex","SOLUSD",1760132348248,0.14,183.17,181.79,0.72]
["bitfinex","SOLUSD",1760132348427,0.14,183.16,181.79,0.72]
["bitfinex","SOLUSD",1760132348628,0.14,183.15,181.79,0.72]
["bitfinex","SOLUSD",1760132348932,0.14,183.14,181.79,0.72]
["bitfinex","SOLUSD",1760132349132,0.14,183.13,181.79,0.72]
["bitfinex","SOLUSD",1760132349549,937.0,183.19,181.79,0.72]
["bitfinex","SOLUSD",1760132349750,0.14,183.18,181.79,0.72]
["bitfinex","SOLUSD",1760132349923,0.14,183.17,181.79,0.72]
["bitfinex","SOLUSD",1760132350243,0.14,183.16,181.79,0.72]
["bitfinex","SOLUSD",1760132350422,0.14,183.15,181.79,0.72]
["bitfinex","SOLUSD",1760132350625,0.14,183.14,181.79,0.72]
["bitfinex","SOLUSD",1760132350835,0.14,183.13,181.79,0.72]
["bitfinex","SOLUSD",1760132351038,0.14,183.12,181.79,0.72]
["bitfinex","SOLUSD",1760132351232,0.14,183.11,181.79,0.72]
["bitfinex","SOLUSD",1760132351435,0.14,183.1,181.79,0.72]
["bitfinex","SOLUSD",1760132351639,0.14,183.09,181.79,0.72]
["bitfinex","SOLUSD",1760132351829,133.5,185.47,181.79,0.72]
["bitfinex","SOLUSD",1760132352032,0.14,183.08,181.79,0.72]
["bitfinex","SOLUSD",1760132352236,0.14,183.07,181.78,1.68323776]
["bitfinex","SOLUSD",1760132352437,0.52,183.34,181.78,6.21743775]
["bitfinex","SOLUSD",1760132352838,0.52,183.33,181.78,6.21743775]
["bitfinex","SOLUSD",1760132353041,0.52,183.32,181.78,6.21743775]
["bitfinex","SOLUSD",1760132353239,0.52,183.31,181.78,6.21743775]
["bitfinex","SOLUSD",1760132353548,0.52,183.34,181.78,6.21743775]
["bitfinex","SOLUSD",1760132353847,0.1,183.59,181.78,6.21743775]
["bitfinex","SOLUSD",1760132354255,0.1,183.59,181.79,5.20839999]
["bitfinex","SOLUSD",1760132354458,0.1,183.59,181.8,5.20839999]
["bitfinex","SOLUSD",1760132354752,0.1,183.59,181.81,5.20839999]
["bitfinex","SOLUSD",1760132354945,0.1,183.59,181.82,5.33528327]
["bitfinex","SOLUSD",1760132355132,133.5,185.47,181.83,5.20839999]
["bitfinex","SOLUSD",1760132355448,133.5,185.47,181.78,1.68323776]
["bitfinex","SOLUSD",1760132355449,0.62,183.9,181.84,5.20839999]
["bitfinex","SOLUSD",1760132355641,0.72,183.87,181.85,5.25419999]
["bitfinex","SOLUSD",1760132355838,0.72,183.87,181.86,5.25419999]
["bitfinex","SOLUSD",1760132356162,0.62,183.86,181.87,5.28842176]
["bitfinex","SOLUSD",1760132356446,1873.62,183.85,182.34,9.07036022]
["bitfinex","SOLUSD",1760132356651,0.62,183.84,182.35,5.3350427]
["bitfinex","SOLUSD",1760132356845,0.62,183.83,182.36,5.28842611]
["bitfinex","SOLUSD",1760132357037,0.62,183.82,182.37,5.20839999]
["bitfinex","SOLUSD",1760132357351,0.62,183.81,182.38,5.25419999]
["bitfinex","SOLUSD",1760132357532,0.62,183.8,182.39,0.80004136]
["bitfinex","SOLUSD",1760132357728,0.62,183.79,182.39,0.80004136]
["bitfinex","SOLUSD",1760132357932,0.62,183.78,182.39,0.80004136]
["bitfinex","SOLUSD",1760132358152,0.62,183.77,182.39,0.80004136]
["bitfinex","SOLUSD",1760132358355,0.62,183.76,182.39,0.80000868]
["bitfinex","SOLUSD",1760132358650,0.62,183.75,182.39,0.72]
["bitfinex","SOLUSD",1760132359153,0.62,183.75,182.39,0.80120298]
["bitfinex","SOLUSD",1760132359456,0.62,183.74,182.39,0.80120298]
["bitfinex","SOLUSD",1760132359652,0.62,183.73,182.39,0.72]
["bitfinex","SOLUSD",1760132360547,0.62,183.73,181.78,1.68323776]
["bitfinex","SOLUSD",1760132360850,0.62,183.72,182.4,0.72]
["bitfinex","SOLUSD",1760132361654,0.62,183.72,182.24,0.72]
["bitfinex","SOLUSD",1760132361858,0.62,183.71,182.24,0.72]
["bitfinex","SOLUSD",1760132362250,0.62,183.71,182.39,0.5]
["bitfinex","SOLUSD",1760132362451,0.62,183.7,182.4,0.72]
["bitfinex","SOLUSD",1760132362837,0.62,183.7,182.41,0.72]
["bitfinex","SOLUSD",1760132363355,0.62,183.7,182.39,0.5]
["bitfinex","SOLUSD",1760132365248,0.62,183.7,182.4,0.72]
["bitfinex","SOLUSD",1760132366341,1873.0,183.35,182.4,0.72]
["bitfinex","SOLUSD",1760132366543,134.18,183.34,182.4,0.72]
["bitfinex","SOLUSD",1760132366743,133.5,183.33,182.4,0.72]
["bitfinex","SOLUSD",1760132366938,133.5,183.32,182.4,0.72]
["bitfinex","SOLUSD",1760132367143,0.1,183.87,182.4,0.72]
["bitfinex","SOLUSD",1760132367144,134.18,183.31,182.4,0.72]
["bitfinex","SOLUSD",1760132367360,0.1,183.87,182.4,0.72]
["bitfinex","SOLUSD",1760132367361,133.5,183.3,182.4,0.72]
["bitfinex","SOLUSD",1760132367547,133.5,183.29,182.4,0.72]
["bitfinex","SOLUSD",1760132367866,0.1,183.87,182.4,0.72]
["bitfinex","SOLUSD",1760132368163,0.68,183.69,182.4,0.72]
["bitfinex","SOLUSD",1760132368364,0.68,183.69,181.6,0.09623776]
["bitfinex","SOLUSD",1760132369960,937.0,182.38,181.6,0.09623776]
["bitfinex","SOLUSD",1760132370464,0.1,183.87,181.6,0.09623776]
["bitfinex","SOLUSD",1760132370766,0.67,183.86,181.6,0.09623776]
["bitfinex","SOLUSD",1760132371073,937.0,183.23,181.6,0.09623776]
["bitfinex","SOLUSD",1760132371248,0.67,183.22,181.6,0.09623776]
["bitfinex","SOLUSD",1760132375273,0.50372108,183.22,181.6,0.09623776]
["bitfinex","SOLUSD",1760132376343,937.0,182.62,181.6,0.09623776]
["bitfinex","SOLUSD",1760132376560,0.1,183.87,181.6,0.09623776]
["bitfinex","SOLUSD",1760132376958,937.0,182.22,181.6,0.09623776]
["bitfinex","SOLUSD",1760132377274,936.91791844,182.22,181.6,0.09623776]
["bitfinex","SOLUSD",1760132377564,0.67,182.21,181.6,0.09623776]
["bitfinex","SOLUSD",1760132378756,0.67,182.21,181.41,0.2]
["bitfinex","SOLUSD",1760132379670,0.67,182.21,181.18,22.27749199]
["bitfinex","SOLUSD",1760132379868,0.67,182.2,181.18,22.27749199]
["bitfinex","SOLUSD",1760132380048,0.67,182.51,181.18,22.27749199]
["bitfinex","SOLUSD",1760132380458,0.67,182.51,181.86,937.05468301]
["bitfinex","SOLUSD",1760132380663,0.67,182.5,181.86,936.75890501]
["bitfinex","SOLUSD",1760132380975,0.67,182.88,181.86,936.704222]
["bitfinex","SOLUSD",1760132381175,0.67,182.87,181.86,936.75905395]
["bitfinex","SOLUSD",1760132381475,0.67,182.86,181.86,936.75905395]
["bitfinex","SOLUSD",1760132381669,0.67,182.86,181.86,936.704222]
["bitfinex","SOLUSD",1760132382054,0.67,182.86,181.18,0.2]
["bitfinex","SOLUSD",1760132382470,0.67,182.86,181.84,936.99999999]
["bitfinex","SOLUSD",1760132382660,0.67,182.85,181.84,936.99999999]
["bitfinex","SOLUSD",1760132382854,0.67,182.84,181.84,936.99999999]
["bitfinex","SOLUSD",1760132383056,0.67,182.83,181.84,936.99999999]
["bitfinex","SOLUSD",1760132383273,0.67,183.2,181.84,936.99999999]
["bitfinex","SOLUSD",1760132383576,132.28,183.19,181.84,936.99999999]
["bitfinex","SOLUSD",1760132383768,2005.28,183.18,181.84,936.99999999]
["bitfinex","SOLUSD",1760132384067,132.28,183.17,181.18,0.2]
["bitfinex","SOLUSD",1760132384262,131.61,183.16,181.18,0.2]
["bitfinex","SOLUSD",1760132384450,131.61,183.15,181.18,0.2]
["bitfinex","SOLUSD",1760132384650,0.67,183.14,181.18,14.06158061]
["bitfinex","SOLUSD",1760132384846,132.28,183.13,181.18,14.06158061]
["bitfinex","SOLUSD",1760132385050,132.28,183.12,181.18,14.06158061]
["bitfinex","SOLUSD",1760132385259,132.28,183.11,181.18,14.06158061]
["bitfinex","SOLUSD",1760132385558,132.28,183.1,181.18,14.06158061]
["bitfinex","SOLUSD",1760132385756,132.28,183.09,181.18,14.06158061]
["bitfinex","SOLUSD",1760132385957,132.28,183.08,181.18,14.06158061]
["bitfinex","SOLUSD",1760132386256,132.28,183.07,181.18,14.06158061]
["bitfinex","SOLUSD",1760132386575,132.28,183.06,181.18,14.06158061]
["bitfinex","SOLUSD",1760132386775,132.28,183.05,181.18,14.06158061]
["bitfinex","SOLUSD",1760132386979,132.28,183.04,181.18,14.06158061]
["bitfinex","SOLUSD",1760132387166,132.28,183.03,181.18,14.06158061]
["bitfinex","SOLUSD",1760132387475,132.28,183.02,181.18,14.06158061]
["bitfinex","SOLUSD",1760132387678,0.67,183.01,181.18,14.06158061]
["bitfinex","SOLUSD",1760132387865,132.28,183.0,181.18,14.06158061]
["bitfinex","SOLUSD",1760132388066,0.67,182.99,181.18,14.06158061]
["bitfinex","SOLUSD",1760132388375,0.67,182.98,181.18,14.06158061]
["bitfinex","SOLUSD",1760132388552,0.67,182.97,181.18,14.06158061]
["bitfinex","SOLUSD",1760132388752,0.7,182.96,181.18,14.06158061]
["bitfinex","SOLUSD",1760132388983,0.7,182.95,181.18,14.06158061]
["bitfinex","SOLUSD",1760132389161,0.7,182.94,181.18,14.06158061]
["bitfinex","SOLUSD",1760132389480,0.7,182.93,181.18,14.06158061]
["bitfinex","SOLUSD",1760132389683,0.7,182.92,181.18,14.06158061]
["bitfinex","SOLUSD",1760132389974,131.61,185.62,181.18,0.2]
["bitfinex","SOLUSD",1760132390176,0.7,182.91,181.18,0.2]
["bitfinex","SOLUSD",1760132392497,0.7,182.91,181.57,937.0]
["bitfinex","SOLUSD",1760132392795,0.7,182.9,181.57,937.0]
["bitfinex","SOLUSD",1760132393097,0.7,182.89,181.57,937.0]
["bitfinex","SOLUSD",1760132393392,0.7,182.88,181.57,937.0]
["bitfinex","SOLUSD",1760132393697,0.7,182.87,181.57,937.0]
["bitfinex","SOLUSD",1760132393993,0.7,182.86,181.57,937.0]
["bitfinex","SOLUSD",1760132394190,0.7,182.85,181.18,0.2]
["bitfinex","SOLUSD",1760132394988,0.7,182.85,181.64,937.0]
["bitfinex","SOLUSD",1760132395175,0.7,182.84,181.64,937.0]
["bitfinex","SOLUSD",1760132395375,0.7,182.83,181.64,937.0]
["bitfinex","SOLUSD",1760132395584,132.31,182.82,181.64,937.0]
["bitfinex","SOLUSD",1760132395799,131.61,182.81,181.64,937.0]
["bitfinex","SOLUSD",1760132396009,132.31,182.8,181.64,937.0]
["bitfinex","SOLUSD",1760132396202,0.7,182.79,181.18,0.2]
["bitfinex","SOLUSD",1760132396401,131.61,182.78,181.18,0.2]
["bitfinex","SOLUSD",1760132396709,132.31,182.77,181.18,0.2]
["bitfinex","SOLUSD",1760132396882,131.61,182.76,181.18,0.2]
["bitfinex","SOLUSD",1760132397199,131.61,182.75,181.18,0.2]
["bitfinex","SOLUSD",1760132397403,132.31,182.74,181.18,0.2]
["bitfinex","SOLUSD",1760132397586,131.61,182.73,181.18,0.2]
["bitfinex","SOLUSD",1760132397788,131.61,182.72,181.18,0.2]
["bitfinex","SOLUSD",1760132398098,132.31,182.71,181.18,0.2]
["bitfinex","SOLUSD",1760132398303,131.61,182.7,181.18,0.2]
["bitfinex","SOLUSD",1760132398499,131.61,182.69,181.18,0.2]
["bitfinex","SOLUSD",1760132398809,132.3,182.68,181.18,0.2]
["bitfinex","SOLUSD",1760132399098,131.61,182.67,181.18,0.2]
["bitfinex","SOLUSD",1760132399485,132.3,182.66,181.18,0.2]
["bitfinex","SOLUSD",1760132399682,131.61,182.65,181.18,0.2]
["bitfinex","SOLUSD",1760132400191,0.69,182.64,181.18,0.2]
["bitfinex","SOLUSD",1760132401300,937.0,181.51,181.18,0.2]
["bitfinex","SOLUSD",1760132401502,1873.0,183.09,181.51,1205.82185618]
["bitfinex","SOLUSD",1760132401712,1873.0,183.09,181.51,1205.10185618]
["bitfinex","SOLUSD",1760132402711,1873.0,183.09,181.52,0.72]
["bitfinex","SOLUSD",1760132403110,1873.0,183.09,181.52,936.99999999]
["bitfinex","SOLUSD",1760132403323,1873.0,183.09,181.52,937.71999999]
["bitfinex","SOLUSD",1760132403495,0.69,183.08,181.52,937.71999999]
["bitfinex","SOLUSD",1760132403694,0.69,183.07,181.53,0.72]
["bitfinex","SOLUSD",1760132404392,0.69,183.06,181.7,937.0]
["bitfinex","SOLUSD",1760132404594,0.69,183.05,181.71,0.72]
["bitfinex","SOLUSD",1760132405018,0.69,183.05,181.81,937.0]
["bitfinex","SOLUSD",1760132405315,0.69,183.04,181.82,0.72]
["bitfinex","SOLUSD",1760132405897,0.69,183.04,181.85,937.0]
["bitfinex","SOLUSD",1760132406093,0.69,183.03,181.86,0.72]
["bitfinex","SOLUSD",1760132406706,0.69,183.03,182.0,937.0]
["bitfinex","SOLUSD",1760132406897,0.69,183.02,182.01,0.72]
["bitfinex","SOLUSD",1760132408530,937.0,182.24,182.01,0.72]
["bitfinex","SOLUSD",1760132409209,936.917815,182.24,182.01,0.72]
["bitfinex","SOLUSD",1760132409407,0.69,182.73,182.01,0.72]
["bitfinex","SOLUSD",1760132410101,0.69,182.73,182.02,0.72]
["bitfinex","SOLUSD",1760132410297,0.69,182.72,182.02,0.72]
["bitfinex","SOLUSD",1760132410709,0.69,182.72,182.07,937.0]
["bitfinex","SOLUSD",1760132410917,0.69,182.71,182.08,0.72]
["bitfinex","SOLUSD",1760132411311,0.69,182.71,181.51,290.85920949]
["bitfinex","SOLUSD",1760132411510,0.1,183.1,181.51,290.85920949]
["bitfinex","SOLUSD",1760132411511,0.69,182.7,181.52,22.75613926]
["bitfinex","SOLUSD",1760132411736,0.69,182.7,181.87,937.0]
["bitfinex","SOLUSD",1760132412031,0.69,182.76,181.88,0.72]
["bitfinex","SOLUSD",1760132412230,0.69,182.76,181.88,0.8005413]
["bitfinex","SOLUSD",1760132412611,0.1,183.1,181.88,0.8005413]
["bitfinex","SOLUSD",1760132413008,0.69,183.09,181.88,0.8005413]
["bitfinex","SOLUSD",1760132416938,0.1,183.1,181.88,0.8005413]
["bitfinex","SOLUSD",1760132417129,0.79,183.1,181.88,0.8005413]
["bitfinex","SOLUSD",1760132420010,0.1,183.1,181.88,0.8005413]
["bitfinex","SOLUSD",1760132420518,27.07465487,185.85,181.88,0.8005413]
["bitfinex","SOLUSD",1760132420721,1.60179465,186.02,181.88,0.8005413]
["bitfinex","SOLUSD",1760132421240,1.62104005,186.06,181.88,0.8005413]
["bitfinex","SOLUSD",1760132421425,27.16286553,186.88,181.88,0.8005413]
["bitfinex","SOLUSD",1760132422442,1.68978382,186.42,181.88,0.8005413]
["bitfinex","SOLUSD",1760132422622,1.65391534,186.4,181.89,4.3434128]
["bitfinex","SOLUSD",1760132422824,1.6152684,186.38,181.9,5.65054113]
["bitfinex","SOLUSD",1760132423118,0.69,186.37,181.91,5.57099999]
["bitfinex","SOLUSD",1760132423317,0.69,186.36,181.92,9.84895277]
["bitfinex","SOLUSD",1760132423537,0.69,186.35,181.93,5.70085277]
["bitfinex","SOLUSD",1760132423833,0.69,186.35,181.94,0.72]
["bitfinex","SOLUSD",1760132424016,0.69,186.35,181.94,5.57099999]
["bitfinex","SOLUSD",1760132424217,0.69,186.35,181.95,5.65054113]
["bitfinex","SOLUSD",1760132424429,0.69,186.35,181.96,5.65054113]
["bitfinex","SOLUSD",1760132424618,0.69,186.35,181.97,5.57099999]
["bitfinex","SOLUSD",1760132424819,0.69,186.35,181.98,5.57099999]
["bitfinex","SOLUSD",1760132425018,0.69,186.35,181.99,5.65054113]
["bitfinex","SOLUSD",1760132425236,0.69,186.35,182.0,5.65054113]
["bitfinex","SOLUSD",1760132425438,0.69,186.35,182.01,5.57099999]
["bitfinex","SOLUSD",1760132425742,0.21878544,186.34,182.02,5.62049999]
["bitfinex","SOLUSD",1760132425945,0.21878544,186.34,182.03,5.70085277]
["bitfinex","SOLUSD",1760132426124,0.21878544,186.34,182.04,9.55195277]
["bitfinex","SOLUSD",1760132426333,0.21878544,186.34,182.05,9.38319999]
["bitfinex","SOLUSD",1760132426629,0.21978382,186.42,182.06,9.47159999]
["bitfinex","SOLUSD",1760132426938,0.21978382,186.42,182.07,5.65054113]
["bitfinex","SOLUSD",1760132427136,0.21978382,186.42,182.08,9.28519999]
["bitfinex","SOLUSD",1760132427434,0.21978382,186.42,182.09,9.37259999]
["bitfinex","SOLUSD",1760132427641,0.21978382,186.42,182.1,9.36474113]
["bitfinex","SOLUSD",1760132427821,0.21978382,186.42,182.03,0.1951626]
["bitfinex","SOLUSD",1760132427822,0.21978382,186.42,182.11,5.70085277]
["bitfinex","SOLUSD",1760132428015,0.21978382,186.42,182.12,9.28519999]
["bitfinex","SOLUSD",1760132428217,0.21978382,186.42,182.13,5.56049999]
["bitfinex","SOLUSD",1760132428415,0.21978382,186.42,182.14,5.59054113]
["bitfinex","SOLUSD",1760132428620,0.21978382,186.42,182.15,5.64085277]
["bitfinex","SOLUSD",1760132428818,0.21978382,186.42,182.16,9.21359999]
["bitfinex","SOLUSD",1760132429139,0.21978382,186.42,182.17,9.21359999]
["bitfinex","SOLUSD",1760132429344,0.21978382,186.42,182.18,5.64060787]
["bitfinex","SOLUSD",1760132429550,0.21978382,186.42,182.19,5.5902987]
["bitfinex","SOLUSD",1760132429735,0.21978382,186.42,182.2,9.2064987]
["bitfinex","SOLUSD",1760132429933,0.21978382,186.42,182.21,5.56049999]
["bitfinex","SOLUSD",1760132430240,0.21978382,186.42,182.22,9.21359999]
["bitfinex","SOLUSD",1760132430430,0.21978382,186.42,182.23,9.20637484]
["bitfinex","SOLUSD",1760132430634,0.21978382,186.42,184.26,3.85157939]
["bitfinex","SOLUSD",1760132430838,0.21978382,186.42,184.27,4.27619999]
["bitfinex","SOLUSD",1760132431036,937.0,185.01,184.28,0.66]
["bitfinex","SOLUSD",1760132431230,0.21978382,186.42,184.28,3e-08]
["bitfinex","SOLUSD",1760132431742,776.1018497,188.03,182.03,0.1951626]
["bitfinex","SOLUSD",1760132431743,10.87647521,184.21,182.03,0.1951626]
["bitfinex","SOLUSD",1760132431940,10.87647521,184.19,182.18,27.68757123]
["bitfinex","SOLUSD",1760132432243,10.87647521,184.19,182.45,27.96826593]
["bitfinex","SOLUSD",1760132432425,10.4627866,184.19,182.18,27.60740328]
["bitfinex","SOLUSD",1760132432626,0.67,185.6,182.17,0.19501261]
["bitfinex","SOLUSD",1760132432826,0.67,185.6,182.19,10.9576893]
["bitfinex","SOLUSD",1760132433022,22.06438471,183.27,182.19,10.9576893]
["bitfinex","SOLUSD",1760132433447,0.67,185.17,182.19,10.87647521]
["bitfinex","SOLUSD",1760132434034,0.67,185.16,182.19,10.87647521]
["bitfinex","SOLUSD",1760132434442,10.87647521,183.63,182.19,10.87647521]
["bitfinex","SOLUSD",1760132435444,10.87647521,182.89,182.19,10.87647521]
["bitfinex","SOLUSD",1760132435828,0.67,184.45,182.19,10.87647521]
["bitfinex","SOLUSD",1760132436229,0.67,185.42,182.19,10.87647521]
["bitfinex","SOLUSD",1760132436433,0.21465487,185.85,182.2,26.14654074]
["bitfinex","SOLUSD",1760132436632,16.42800427,185.01,182.2,26.14654074]
["bitfinex","SOLUSD",1760132437054,3.69340015,184.44,182.2,26.14654074]
["bitfinex","SOLUSD",1760132437443,22.06438471,183.35,182.2,26.14654074]
["bitfinex","SOLUSD",1760132437748,3.69340015,184.44,182.2,26.14654074]
["bitfinex","SOLUSD",1760132438128,10.87647521,183.34,182.19,10.87647521]
["bitfinex","SOLUSD",1760132438323,3.69340015,184.44,182.2,27.14654074]
["bitfinex","SOLUSD",1760132438837,22.06438471,183.48,182.19,10.87647521]
["bitfinex","SOLUSD",1760132439039,22.06438471,183.43,182.2,27.14654074]
["bitfinex","SOLUSD",1760132439239,16.39257139,183.43,182.19,10.87647521]
["bitfinex","SOLUSD",1760132439436,16.39257139,183.43,182.2,27.14654074]
["bitfinex","SOLUSD",1760132440237,3.69340015,185.02,182.19,10.87647521]
["bitfinex","SOLUSD",1760132440428,0.67,185.01,182.19,10.87647521]
["bitfinex","SOLUSD",1760132440630,3.69340015,185.84,182.19,10.87647521]
["bitfinex","SOLUSD",1760132440829,0.67,185.83,182.19,10.87647521]
["bitfinex","SOLUSD",1760132441156,0.67,185.82,182.19,10.87647521]
["bitfinex","SOLUSD",1760132441356,0.67,185.81,182.19,10.87647521]
["bitfinex","SOLUSD",1760132441535,0.67,185.8,182.19,10.87647521]
["bitfinex","SOLUSD",1760132441735,0.67,185.79,182.19,10.87647521]
["bitfinex","SOLUSD",1760132441935,0.67,185.78,182.19,10.87647521]
["bitfinex","SOLUSD",1760132442246,0.67,185.77,182.19,10.87647521]
["bitfinex","SOLUSD",1760132442561,0.67,185.76,182.19,9.78937099]
["bitfinex","SOLUSD",1760132442739,0.67,185.75,182.19,9.78937099]
["bitfinex","SOLUSD",1760132442934,1.10737322,185.73,182.19,9.78937099]
["bitfinex","SOLUSD",1760132443139,0.67,185.72,182.19,9.78937099]
["bitfinex","SOLUSD",1760132443357,0.67,185.71,182.19,9.78937099]
["bitfinex","SOLUSD",1760132443657,3.69340015,185.69,182.19,9.78937099]
["bitfinex","SOLUSD",1760132443954,0.67,185.68,182.19,9.78937099]
["bitfinex","SOLUSD",1760132444138,0.67,185.67,182.19,9.78937099]
["bitfinex","SOLUSD",1760132444339,0.67,185.66,182.19,9.78937099]
["bitfinex","SOLUSD",1760132444648,0.67,185.65,182.19,9.78937099]
["bitfinex","SOLUSD",1760132444853,0.67,185.64,182.19,9.78937099]
["bitfinex","SOLUSD",1760132445056,0.67,185.63,182.19,9.78937099]
["bitfinex","SOLUSD",1760132445359,0.67,185.62,182.19,9.78937099]
["bitfinex","SOLUSD",1760132445663,0.67,185.61,182.19,9.78937099]
["bitfinex","SOLUSD",1760132445957,0.67,185.6,182.19,9.78937099]
["bitfinex","SOLUSD",1760132446156,3.69340015,185.58,182.19,9.78937099]
["bitfinex","SOLUSD",1760132446456,0.67,185.57,182.19,9.78937099]
["bitfinex","SOLUSD",1760132446632,0.67,185.56,182.19,9.78937099]
["bitfinex","SOLUSD",1760132446833,0.67,185.55,182.19,9.78937099]
["bitfinex","SOLUSD",1760132447034,0.67,185.54,182.19,9.78937099]
["bitfinex","SOLUSD",1760132447242,0.67,185.53,182.17,0.19501261]
["bitfinex","SOLUSD",1760132447555,0.67,185.53,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132448752,3.69340015,185.52,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132449262,0.68,185.51,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132449444,3.32696186,185.84,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132450768,937.0,184.8,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132451560,0.68,184.79,184.44,1.1e-07]
["bitfinex","SOLUSD",1760132451938,0.68,184.79,182.55,5.0]
["bitfinex","SOLUSD",1760132452138,0.46421756,184.79,182.56,0.22]
["bitfinex","SOLUSD",1760132453161,5.0,184.78,182.56,0.22]
["bitfinex","SOLUSD",1760132453537,2.61520863,184.77,182.56,0.22]
["bitfinex","SOLUSD",1760132453742,5.0,184.78,182.56,0.22]
["bitfinex","SOLUSD",1760132454061,2.61520863,184.76,182.56,0.22]
["bitfinex","SOLUSD",1760132454362,0.68,184.75,182.57,0.22]
["bitfinex","SOLUSD",1760132455143,0.68,184.75,182.55,5.0]
["bitfinex","SOLUSD",1760132455348,0.68,184.74,182.56,0.22]
["bitfinex","SOLUSD",1760132458747,2.61520863,184.73,182.56,0.22]
["bitfinex","SOLUSD",1760132458957,0.67,184.72,182.56,0.22]
["bitfinex","SOLUSD",1760132459534,2.61520863,184.71,182.56,0.22]
["bitfinex","SOLUSD",1760132459756,0.67,184.7,182.56,0.22]
["bitfinex","SOLUSD",1760132462561,0.67,184.7,182.55,9.13085335]
["bitfinex","SOLUSD",1760132462562,1.52606197,184.69,182.55,9.13085335]
["bitfinex","SOLUSD",1760132462862,0.67,184.68,182.55,9.13085335]
["bitfinex","SOLUSD",1760132463159,0.67,184.67,182.55,9.13085335]
["bitfinex","SOLUSD",1760132463461,0.67,184.66,182.55,9.13085335]
["bitfinex","SOLUSD",1760132463659,0.67,184.65,182.55,9.21187027]
["bitfinex","SOLUSD",1760132463839,0.67,184.64,182.55,9.13085335]
["bitfinex","SOLUSD",1760132464035,0.67,184.63,182.55,9.13085335]
["bitfinex","SOLUSD",1760132464253,0.67,184.62,182.55,9.13085335]
["bitfinex","SOLUSD",1760132464462,0.67,184.61,182.55,9.13085335]
["bitfinex","SOLUSD",1760132464654,0.67,184.6,182.55,9.13085335]
["bitfinex","SOLUSD",1760132464854,0.67,184.59,182.55,9.13085335]
["bitfinex","SOLUSD",1760132465039,0.67,184.58,182.55,9.13085335]
["bitfinex","SOLUSD",1760132465238,0.67,184.57,182.55,9.13085335]
["bitfinex","SOLUSD",1760132465438,0.67,184.56,182.55,9.13085335]
["bitfinex","SOLUSD",1760132465663,0.67,184.55,182.55,9.13085335]
["bitfinex","SOLUSD",1760132465850,0.67,184.54,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466052,0.67,184.53,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466254,0.67,184.52,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466445,5.0,184.78,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466446,0.67,184.51,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466638,0.67,184.5,182.55,9.13085335]
["bitfinex","SOLUSD",1760132466854,0.67,184.49,182.55,9.13085335]
["bitfinex","SOLUSD",1760132467141,0.67,184.48,182.55,9.13085335]
["bitfinex","SOLUSD",1760132467351,0.67,184.47,182.55,9.13085335]
["bitfinex","SOLUSD",1760132467540,0.67,184.46,182.36,0.2]
["bitfinex","SOLUSD",1760132467761,10.87647521,182.38,182.36,0.2]
["bitfinex","SOLUSD",1760132467956,1.52606197,183.44,182.36,0.2]
["bitfinex","SOLUSD",1760132468148,32.94085992,182.37,182.36,0.2]
["bitfinex","SOLUSD",1760132469363,10.87647521,182.19,182.02,5.0]
["bitfinex","SOLUSD",1760132470061,1.52606197,182.87,182.02,5.0]
["bitfinex","SOLUSD",1760132470263,10.87647521,182.85,180.44,2.8475179]
["bitfinex","SOLUSD",1760132470471,10.87647521,182.2,182.01,2.20586207]
["bitfinex","SOLUSD",1760132470666,1.12751748,182.86,182.01,2.20586207]
["bitfinex","SOLUSD",1760132470974,10.87647521,182.22,182.01,2.20586207]
["bitfinex","SOLUSD",1760132471152,0.67,182.85,182.01,2.20586207]
["bitfinex","SOLUSD",1760132471353,22.06438471,182.28,182.01,2.20586207]
["bitfinex","SOLUSD",1760132471556,0.67,182.85,182.01,2.20586207]
["bitfinex","SOLUSD",1760132471757,22.06438471,182.28,182.01,2.20586207]
["bitfinex","SOLUSD",1760132471973,22.06438471,182.29,182.01,2.20586207]
["bitfinex","SOLUSD",1760132472271,10.87647521,182.28,182.01,2.20586207]
["bitfinex","SOLUSD",1760132472566,22.06438471,182.33,182.01,2.20586207]
["bitfinex","SOLUSD",1760132472770,0.67,183.32,182.01,2.20586207]
["bitfinex","SOLUSD",1760132473152,0.02999997,183.52,182.01,2.20586207]
["bitfinex","SOLUSD",1760132473368,0.48976837,183.54,182.02,0.18]
["bitfinex","SOLUSD",1760132474252,0.1,186.02,182.02,0.18]
["bitfinex","SOLUSD",1760132474444,2.20258252,184.12,182.02,0.18]
["bitfinex","SOLUSD",1760132474657,0.1,186.02,182.02,0.18]
["bitfinex","SOLUSD",1760132475152,2.20258252,184.97,182.02,0.18]
["bitfinex","SOLUSD",1760132475363,2.87258252,184.97,182.02,0.18]
["bitfinex","SOLUSD",1760132475874,2.87258252,184.97,182.02,0.26029055]
["bitfinex","SOLUSD",1760132476052,2.87258252,184.97,182.03,0.26029055]
["bitfinex","SOLUSD",1760132476365,0.67,184.96,182.04,0.18]
["bitfinex","SOLUSD",1760132477580,0.67,184.96,182.04,0.26090437]
["bitfinex","SOLUSD",1760132477876,0.19497356,184.11,182.05,0.18]
["bitfinex","SOLUSD",1760132478074,0.44922487,184.1,182.05,0.18]
["bitfinex","SOLUSD",1760132478370,0.44922487,184.1,182.05,0.26006752]
["bitfinex","SOLUSD",1760132478570,0.44922487,184.1,182.06,0.48006752]
["bitfinex","SOLUSD",1760132478768,0.44922487,184.1,182.06,0.4]
["bitfinex","SOLUSD",1760132479353,0.44922487,184.1,182.06,0.48088454]
["bitfinex","SOLUSD",1760132479871,0.44922487,184.1,182.06,2.56612421]
["bitfinex","SOLUSD",1760132480070,0.67,184.09,182.07,2.56612421]
["bitfinex","SOLUSD",1760132480279,0.67,184.08,182.08,0.4]
["bitfinex","SOLUSD",1760132480650,0.67,184.33,182.08,0.4]
["bitfinex","SOLUSD",1760132480872,2.20258252,184.97,182.08,0.4]
["bitfinex","SOLUSD",1760132481064,0.67,184.96,182.08,5.19159999]
["bitfinex","SOLUSD",1760132481266,0.67,184.95,182.09,4.95319999]
["bitfinex","SOLUSD",1760132481472,0.67,184.94,182.1,9.69639999]
["bitfinex","SOLUSD",1760132481668,0.67,184.93,182.11,5.08216202]
["bitfinex","SOLUSD",1760132481876,0.67,184.92,182.12,5.03294826]
["bitfinex","SOLUSD",1760132482066,0.67,184.91,182.13,9.77614826]
["bitfinex","SOLUSD",1760132482370,0.1,186.02,182.01,2.20586207]
["bitfinex","SOLUSD",1760132482371,2.20258252,185.2,182.14,9.79319999]
["bitfinex","SOLUSD",1760132482577,0.67,185.04,182.15,9.77614826]
["bitfinex","SOLUSD",1760132482780,0.67,184.97,182.16,9.87376202]
["bitfinex","SOLUSD",1760132482982,0.67,184.96,182.17,5.08216202]
["bitfinex","SOLUSD",1760132483182,0.67,184.95,182.18,5.00159999]
["bitfinex","SOLUSD",1760132483477,0.67,184.94,182.19,5.00159999]
["bitfinex","SOLUSD",1760132483778,0.67,184.93,182.2,4.95319999]
["bitfinex","SOLUSD",1760132484081,0.67,184.92,182.21,9.87375328]
["bitfinex","SOLUSD",1760132484259,0.67,184.91,182.22,9.77613961]
["bitfinex","SOLUSD",1760132484589,2.20258252,185.58,182.14,0.19702155]
["bitfinex","SOLUSD",1760132484590,0.67,184.9,182.23,9.79319999]
["bitfinex","SOLUSD",1760132484783,0.67,184.89,182.24,9.69639999]
["bitfinex","SOLUSD",1760132484960,0.67,184.88,182.25,9.87375109]
["bitfinex","SOLUSD",1760132485281,0.67,184.87,182.26,9.77613744]
["bitfinex","SOLUSD",1760132485579,0.67,184.87,182.14,0.19702155]
["bitfinex","SOLUSD",1760132485580,0.67,184.86,182.27,9.77613744]
["bitfinex","SOLUSD",1760132485785,0.67,184.85,182.28,9.79319999]
["bitfinex","SOLUSD",1760132485983,0.67,184.84,182.29,9.79319999]
["bitfinex","SOLUSD",1760132486283,0.67,184.83,182.3,9.87375109]
["bitfinex","SOLUSD",1760132486579,0.67,184.82,182.31,9.77613744]
["bitfinex","SOLUSD",1760132486784,0.67,184.81,182.32,9.79319999]
["bitfinex","SOLUSD",1760132487084,2.20258252,184.87,182.33,9.69639999]
["bitfinex","SOLUSD",1760132487382,0.67,184.86,182.34,0.21]
["bitfinex","SOLUSD",1760132487782,0.67,184.86,182.34,9.77615691]
["bitfinex","SOLUSD",1760132487966,0.67,184.85,182.35,9.69639999]
["bitfinex","SOLUSD",1760132488165,0.67,184.84,182.36,9.69639999]
["bitfinex","SOLUSD",1760132488473,0.69,184.83,182.37,9.79319999]
["bitfinex","SOLUSD",1760132488671,0.69,184.82,182.38,9.77615258]
["bitfinex","SOLUSD",1760132488990,0.69,184.81,182.39,9.69639999]
["bitfinex","SOLUSD",1760132489163,0.69,184.8,182.4,9.69639999]
["bitfinex","SOLUSD",1760132489370,2.20258252,184.87,182.41,9.69639999]
["bitfinex","SOLUSD",1760132489371,0.60892771,184.79,182.41,9.69639999]
["bitfinex","SOLUSD",1760132489571,2.20258252,184.87,182.42,9.7764]
["bitfinex","SOLUSD",1760132489777,2.20258252,184.87,182.43,9.8732]
["bitfinex","SOLUSD",1760132490090,2.20258252,184.87,182.44,9.97239999]
["bitfinex","SOLUSD",1760132490268,2.20258252,184.87,182.45,10.07119999]
["bitfinex","SOLUSD",1760132490470,2.20258252,184.87,182.46,10.07119999]
["bitfinex","SOLUSD",1760132490783,2.20258252,184.87,182.47,9.87319999]
["bitfinex","SOLUSD",1760132491087,2.20258252,184.87,182.48,9.85615258]
["bitfinex","SOLUSD",1760132491284,0.69,184.86,182.49,9.85615258]
["bitfinex","SOLUSD",1760132491489,0.69,184.85,182.5,9.87319999]
["bitfinex","SOLUSD",1760132491784,0.69,184.84,182.51,9.77639999]
["bitfinex","SOLUSD",1760132491986,2.20258252,184.87,182.52,9.8564]
["bitfinex","SOLUSD",1760132492194,2.20258252,184.87,182.17,0.1969891]
["bitfinex","SOLUSD",1760132492195,2.20258252,184.87,182.53,9.8564]
["bitfinex","SOLUSD",1760132492369,0.1,185.1,182.54,9.8564]
["bitfinex","SOLUSD",1760132492570,0.1,185.1,182.55,5.16159999]
["bitfinex","SOLUSD",1760132492876,0.1,185.1,182.56,9.71919999]
["bitfinex","SOLUSD",1760132493077,0.1,185.1,182.64,149.44459999]
["bitfinex","SOLUSD",1760132493280,0.1,185.1,182.65,9.71919999]
["bitfinex","SOLUSD",1760132493478,0.1,185.1,182.66,9.89516638]
["bitfinex","SOLUSD",1760132493785,0.1,185.1,182.67,5.05575258]
["bitfinex","SOLUSD",1760132493998,0.69,185.05,182.68,4.97599999]
["bitfinex","SOLUSD",1760132494289,0.69,185.08,182.69,9.81459999]
["bitfinex","SOLUSD",1760132494488,0.1,185.1,182.17,0.1969891]
["bitfinex","SOLUSD",1760132494489,0.1,185.1,182.7,5.02299999]
["bitfinex","SOLUSD",1760132494676,0.69,185.62,182.71,0.25056638]
["bitfinex","SOLUSD",1760132494987,2.17965833,185.51,182.72,9.69516638]
["bitfinex","SOLUSD",1760132495288,0.69,185.5,182.73,4.82299999]
["bitfinex","SOLUSD",1760132495489,0.69,185.49,182.74,4.96159999]
["bitfinex","SOLUSD",1760132495694,0.69,185.48,182.75,4.82299999]
["bitfinex","SOLUSD",1760132495870,0.69,185.47,182.76,4.77599999]
["bitfinex","SOLUSD",1760132496072,0.69,185.46,182.77,9.51919999]
["bitfinex","SOLUSD",1760132496284,0.69,185.45,182.78,4.90326157]
["bitfinex","SOLUSD",1760132496496,0.69,185.44,182.79,0.17]
["bitfinex","SOLUSD",1760132496690,0.69,185.43,182.79,4.90326157]
["bitfinex","SOLUSD",1760132496884,0.69,185.42,182.8,4.77599999]
["bitfinex","SOLUSD",1760132497187,0.69,185.41,182.81,4.77599999]
["bitfinex","SOLUSD",1760132497375,0.69,185.4,182.82,9.47125085]
["bitfinex","SOLUSD",1760132497576,0.69,185.39,182.83,4.85545085]
["bitfinex","SOLUSD",1760132497876,0.69,185.38,182.84,4.82299999]
["bitfinex","SOLUSD",1760132498077,0.69,185.37,182.85,9.39179999]
["bitfinex","SOLUSD",1760132498291,0.69,185.36,182.86,4.90324856]
["bitfinex","SOLUSD",1760132498494,0.69,185.35,182.87,4.90324856]
["bitfinex","SOLUSD",1760132498797,0.69,185.34,182.88,4.82299999]
["bitfinex","SOLUSD",1760132499000,0.69,185.33,182.89,4.77599999]
["bitfinex","SOLUSD",1760132499215,0.69,185.32,182.9,9.47123797]
["bitfinex","SOLUSD",1760132499494,0.69,185.36,182.91,9.48589999]
["bitfinex","SOLUSD",1760132499687,0.1,186.02,182.92,9.4859]
["bitfinex","SOLUSD",1760132499998,2.17965833,185.7,182.93,9.3918]
["bitfinex","SOLUSD",1760132500189,0.69,185.69,182.94,0.17]
["bitfinex","SOLUSD",1760132501270,0.69,185.69,183.55,9.68553682]
["bitfinex","SOLUSD",1760132501470,0.1,186.02,183.55,9.68553682]
["bitfinex","SOLUSD",1760132501471,0.69,185.68,183.56,4.85553682]
["bitfinex","SOLUSD",1760132501780,0.69,185.67,183.57,4.77599999]
["bitfinex","SOLUSD",1760132501981,0.69,185.66,183.58,4.77599999]
["bitfinex","SOLUSD",1760132502181,0.69,185.65,183.59,4.82299999]
["bitfinex","SOLUSD",1760132502387,0.69,185.64,183.6,4.85529656]
["bitfinex","SOLUSD",1760132502685,0.69,185.63,183.61,0.25010571]
["bitfinex","SOLUSD",1760132502885,0.69,185.63,183.62,4.77599999]
["bitfinex","SOLUSD",1760132503084,0.69,185.62,183.62,4.77599999]
["bitfinex","SOLUSD",1760132503305,0.69,185.61,183.63,4.82299999]
["bitfinex","SOLUSD",1760132503483,0.69,185.6,183.64,4.85529656]
["bitfinex","SOLUSD",1760132503683,0.69,185.59,183.65,4.90310571]
["bitfinex","SOLUSD",1760132503890,0.69,185.58,183.66,4.82299999]
["bitfinex","SOLUSD",1760132504082,0.69,185.57,183.67,4.77599999]
["bitfinex","SOLUSD",1760132504285,0.69,185.56,183.68,4.77599999]
["bitfinex","SOLUSD",1760132504615,0.69,185.55,183.69,4.77599999]
["bitfinex","SOLUSD",1760132504778,0.69,185.62,183.7,4.82299999]
["bitfinex","SOLUSD",1760132505101,0.69,185.61,183.71,4.77599999]
["bitfinex","SOLUSD",1760132505304,0.69,185.72,183.72,4.77599999]
["bitfinex","SOLUSD",1760132505497,0.69,185.71,183.73,4.77599999]
["bitfinex","SOLUSD",1760132505697,0.1,186.02,183.74,4.82299999]
["bitfinex","SOLUSD",1760132505698,0.69,185.83,183.74,4.82299999]
["bitfinex","SOLUSD",1760132506005,0.1,186.02,183.75,4.77599999]
["bitfinex","SOLUSD",1760132506301,0.69,186.01,183.75,4.77599999]
["bitfinex","SOLUSD",1760132506500,0.1,186.02,183.76,4.82299999]
["bitfinex","SOLUSD",1760132506884,0.1,186.02,183.77,4.77599999]
["bitfinex","SOLUSD",1760132507274,0.1,186.02,183.78,4.85521537]
["bitfinex","SOLUSD",1760132507706,0.1,186.02,183.79,0.17]
["bitfinex","SOLUSD",1760132508002,0.69,186.01,183.79,25.29886256]
["bitfinex","SOLUSD",1760132508204,0.69,186.01,183.8,0.17]
["bitfinex","SOLUSD",1760132508575,0.1,185.74,185.41,5.6080561]
["bitfinex","SOLUSD",1760132508780,0.1,185.74,185.42,0.17]
["bitfinex","SOLUSD",1760132509381,0.69,186.0,185.42,0.17]
["bitfinex","SOLUSD",1760132509582,0.1,186.02,185.42,0.17]
["bitfinex","SOLUSD",1760132510996,0.03,186.02,185.42,0.17]
["bitfinex","SOLUSD",1760132514392,0.03,186.02,185.88,4.91918819]
["bitfinex","SOLUSD",1760132515890,0.03,186.02,185.89,5.6080561]
["bitfinex","SOLUSD",1760132516594,16.63658948,186.01,185.89,5.6080561]
["bitfinex","SOLUSD",1760132516801,16.63658948,186.01,185.88,4.91918819]
["bitfinex","SOLUSD",1760132516802,0.03,186.02,185.88,4.91918819]
["bitfinex","SOLUSD",1760132517189,0.03,186.02,185.89,5.6080561]
["bitfinex","SOLUSD",1760132519416,0.03,186.02,185.88,4.91918819]
["bitfinex","SOLUSD",1760132519718,0.21602355,186.78,186.55,0.70855337]
["bitfinex","SOLUSD",1760132520007,0.21602355,186.78,185.88,4.91918819]
["bitfinex","SOLUSD",1760132520593,0.21602355,186.78,185.89,0.65]
["bitfinex","SOLUSD",1760132522197,410.78068587,189.32,185.89,0.65]
["bitfinex","SOLUSD",1760132522393,2.15743911,187.03,185.89,0.65]
["bitfinex","SOLUSD",1760132522904,2.15743911,187.03,185.88,4.91918819]
["bitfinex","SOLUSD",1760132523222,937.0,186.74,185.88,4.91918819]
["bitfinex","SOLUSD",1760132523929,0.20976189,186.73,185.88,4.91918819]
["bitfinex","SOLUSD",1760132524418,26.17667246,186.71,185.88,4.91918819]
["bitfinex","SOLUSD",1760132524726,26.13524834,186.69,185.88,4.91918819]
["bitfinex","SOLUSD",1760132524928,0.68,186.68,185.88,4.91918819]
["bitfinex","SOLUSD",1760132525116,26.75678747,186.66,185.88,4.91918819]
["bitfinex","SOLUSD",1760132525419,26.60237211,186.64,185.88,4.91918819]
["bitfinex","SOLUSD",1760132525721,26.60237211,186.64,185.88,4.08918819]
["bitfinex","SOLUSD",1760132525901,26.41976189,186.73,185.88,4.00924522]
["bitfinex","SOLUSD",1760132526319,26.00010282,187.02,185.89,0.65]
["bitfinex","SOLUSD",1760132526511,26.00010282,187.02,185.88,4.00924522]
["bitfinex","SOLUSD",1760132526914,26.00010282,187.02,185.88,3.51964522]
["bitfinex","SOLUSD",1760132527902,26.15741239,186.68,185.41,5.6080561]
["bitfinex","SOLUSD",1760132530924,26.15741239,186.68,185.69,0.2]
["bitfinex","SOLUSD",1760132532021,0.17678747,186.66,185.69,0.2]
["bitfinex","SOLUSD",1760132532407,0.17741239,186.68,185.69,0.2]
["bitfinex","SOLUSD",1760132533232,937.0,186.32,185.69,0.2]
["bitfinex","SOLUSD",1760132533525,0.17010282,187.02,185.69,0.2]
["bitfinex","SOLUSD",1760132533933,937.0,186.4,185.69,0.11893647]
["bitfinex","SOLUSD",1760132534128,26.00010282,187.02,185.69,0.11893647]
["bitfinex","SOLUSD",1760132535611,26.93187448,186.95,185.69,0.03786856]
["bitfinex","SOLUSD",1760132535919,26.00010282,187.02,185.69,0.03786856]
["bitfinex","SOLUSD",1760132536916,30.65495849,186.82,185.69,0.03786856]
["bitfinex","SOLUSD",1760132537217,26.23928457,186.81,185.69,0.03786856]
["bitfinex","SOLUSD",1760132538327,26.35208386,186.72,185.69,0.03786856]
["bitfinex","SOLUSD",1760132539526,26.2396426,186.24,185.69,0.03786856]
["bitfinex","SOLUSD",1760132539912,26.51619838,186.22,185.69,0.03786856]
["bitfinex","SOLUSD",1760132540108,26.75241001,186.57,185.69,0.03786856]
["bitfinex","SOLUSD",1760132540325,37.72917968,186.08,185.41,5.6080561]
["bitfinex","SOLUSD",1760132540629,26.76720422,186.07,185.41,5.6080561]
["bitfinex","SOLUSD",1760132540824,26.62161711,186.05,185.41,5.6080561]
["bitfinex","SOLUSD",1760132541015,26.8132047,186.03,185.41,5.6080561]
["bitfinex","SOLUSD",1760132541335,26.73016607,185.81,185.41,5.6080561]
["bitfinex","SOLUSD",1760132541622,0.65,185.87,185.41,5.6080561]
["bitfinex","SOLUSD",1760132541821,26.18114893,185.86,185.41,5.6080561]
["bitfinex","SOLUSD",1760132542024,0.65,185.85,185.41,5.6080561]
["bitfinex","SOLUSD",1760132542225,26.83331646,185.84,185.41,5.6080561]
["bitfinex","SOLUSD",1760132542437,26.83331646,185.84,185.41,4.71983164]
["bitfinex","SOLUSD",1760132542917,26.18331646,185.84,185.41,5.36983164]
["bitfinex","SOLUSD",1760132543124,0.65,185.83,185.41,4.71983164]
["bitfinex","SOLUSD",1760132543304,27.64656653,185.82,185.41,4.71983164]
["bitfinex","SOLUSD",1760132543506,26.45695149,185.8,185.41,4.71983164]
["bitfinex","SOLUSD",1760132543729,26.49995932,185.78,185.41,4.71983164]
["bitfinex","SOLUSD",1760132543935,0.65,185.77,185.41,4.71983164]
["bitfinex","SOLUSD",1760132544229,26.78482868,185.76,185.41,4.71983164]
["bitfinex","SOLUSD",1760132544411,0.65,185.75,185.41,4.71983164]
["bitfinex","SOLUSD",1760132544611,26.68984187,185.73,185.41,4.71983164]
["bitfinex","SOLUSD",1760132544907,47.1614746,186.78,185.41,4.71983164]
["bitfinex","SOLUSD",1760132544908,0.65,185.72,185.41,4.71983164]
["bitfinex","SOLUSD",1760132545113,0.65,185.79,185.41,4.71983164]
["bitfinex","SOLUSD",1760132545313,0.65,185.96,185.42,0.65]
["bitfinex","SOLUSD",1760132545520,26.64529483,186.86,185.42,0.65]
["bitfinex","SOLUSD",1760132545810,26.06490782,186.84,185.42,0.65]
["bitfinex","SOLUSD",1760132546032,26.677278,186.82,185.42,0.65]
["bitfinex","SOLUSD",1760132546234,26.84752127,186.38,185.42,0.65]
["bitfinex","SOLUSD",1760132546412,26.37332077,186.36,185.42,0.65]
["bitfinex","SOLUSD",1760132546615,26.84752127,186.38,185.42,0.65]
["bitfinex","SOLUSD",1760132546808,0.65,186.35,186.0,62.565624]
["bitfinex","SOLUSD",1760132547008,26.60095667,186.33,186.0,43.07905786]
["bitfinex","SOLUSD",1760132547211,27.07523677,186.32,186.0,43.07905786]
["bitfinex","SOLUSD",1760132547524,26.26877747,186.3,186.0,13.55339735]
["bitfinex","SOLUSD",1760132547728,26.26877747,186.3,186.0,13.4723497]
["bitfinex","SOLUSD",1760132547932,0.65,186.48,186.0,13.4723497]
["bitfinex","SOLUSD",1760132548236,0.65,186.53,186.01,0.65]
["bitfinex","SOLUSD",1760132548527,0.65,186.65,186.01,0.65]
["bitfinex","SOLUSD",1760132549037,26.60237211,186.64,186.01,0.65]
["bitfinex","SOLUSD",1760132549535,26.46045473,186.62,186.01,0.65]
["bitfinex","SOLUSD",1760132550014,26.46045473,186.62,186.01,0.56895235]
["bitfinex","SOLUSD",1760132550213,0.7,186.61,186.01,0.56895235]
["bitfinex","SOLUSD",1760132550632,26.85191961,186.6,186.01,0.56895235]
["bitfinex","SOLUSD",1760132550831,26.94010645,186.58,186.0,13.4723497]
["bitfinex","SOLUSD",1760132551036,0.7,186.57,186.0,13.4723497]
["bitfinex","SOLUSD",1760132551335,26.02626352,186.55,186.0,13.4723497]
["bitfinex","SOLUSD",1760132551540,26.83891587,186.53,186.0,13.4723497]
["bitfinex","SOLUSD",1760132551839,26.40750546,186.51,186.0,12.86377003]
["bitfinex","SOLUSD",1760132552138,27.04100199,186.5,186.0,12.86377003]
["bitfinex","SOLUSD",1760132552348,26.96708287,186.48,186.0,12.86377003]
["bitfinex","SOLUSD",1760132552632,26.58151632,186.46,186.0,12.86377003]
["bitfinex","SOLUSD",1760132552815,26.19200901,186.44,186.0,12.86377003]
["bitfinex","SOLUSD",1760132553014,26.33707246,186.42,186.0,12.86377003]
["bitfinex","SOLUSD",1760132553233,26.12418261,186.4,186.0,12.78294734]
["bitfinex","SOLUSD",1760132553446,15.408924,190.44,186.0,12.78294734]
["bitfinex","SOLUSD",1760132553447,26.84752127,186.38,186.0,12.78294734]
["bitfinex","SOLUSD",1760132553748,26.97117668,186.77,186.01,0.68]
["bitfinex","SOLUSD",1760132554043,0.1,186.81,186.01,0.68]
["bitfinex","SOLUSD",1760132554044,26.03004011,186.8,186.01,0.68]
["bitfinex","SOLUSD",1760132554827,26.2344521,186.78,186.01,0.68]
["bitfinex","SOLUSD",1760132555035,26.32989785,186.76,186.0,0.09250219]
["bitfinex","SOLUSD",1760132555229,0.7,186.75,186.0,0.09250219]
["bitfinex","SOLUSD",1760132555429,26.20179048,186.74,186.0,0.09250219]
["bitfinex","SOLUSD",1760132555639,26.35208386,186.72,186.0,0.09250219]
["bitfinex","SOLUSD",1760132555841,26.03029786,186.7,186.0,0.09250219]
["bitfinex","SOLUSD",1760132556138,26.15741239,186.68,186.0,0.09250219]
["bitfinex","SOLUSD",1760132556322,26.75678747,186.66,186.0,0.09250219]
["bitfinex","SOLUSD",1760132556524,26.60237211,186.64,186.0,0.09250219]
["bitfinex","SOLUSD",1760132556823,26.7613242,186.63,186.0,0.09250219]
["bitfinex","SOLUSD",1760132557942,26.7613242,186.63,185.64,0.68]
["bitfinex","SOLUSD",1760132558245,0.17045473,186.62,185.63,0.68]
["bitfinex","SOLUSD",1760132558445,0.17191961,186.6,185.51,0.68]
["bitfinex","SOLUSD",1760132558741,0.17010645,186.58,185.51,0.68]
["bitfinex","SOLUSD",1760132558920,0.1773542,186.56,185.51,0.68]
["bitfinex","SOLUSD",1760132559125,0.17992091,186.54,185.51,0.68]
["bitfinex","SOLUSD",1760132559345,0.17413225,186.52,185.51,0.68]
["bitfinex","SOLUSD",1760132559540,0.7,186.51,185.51,0.68]
["bitfinex","SOLUSD",1760132560435,2.17977711,186.5,185.51,0.68]
["bitfinex","SOLUSD",1760132560636,0.7,186.49,185.51,0.68]
["bitfinex","SOLUSD",1760132561242,937.0,186.23,185.51,0.68]
["bitfinex","SOLUSD",1760132561449,0.7,186.22,185.51,0.68]
["bitfinex","SOLUSD",1760132562255,937.0,186.21,185.41,4.71983164]
["bitfinex","SOLUSD",1760132562450,0.7,186.2,185.52,0.68]
["bitfinex","SOLUSD",1760132564426,0.7,186.37,185.52,0.68]
["bitfinex","SOLUSD",1760132564627,62.18948617,185.59,183.07,26.28599125]
["bitfinex","SOLUSD",1760132564852,19.39015405,184.78,184.71,63.06577824]
["bitfinex","SOLUSD",1760132565048,10.61083897,185.13,184.9,5.08636612]
["bitfinex","SOLUSD",1760132565245,66.25633612,185.5,184.9,5.08636612]
["bitfinex","SOLUSD",1760132565741,27.89139074,185.49,183.75,26.76870748]
["bitfinex","SOLUSD",1760132566342,27.3277043,185.75,183.75,26.76870748]
["bitfinex","SOLUSD",1760132566653,27.25308653,185.98,183.76,48.55348289]
["bitfinex","SOLUSD",1760132566838,27.62730603,185.89,183.78,47.88940794]
["bitfinex","SOLUSD",1760132567035,27.62730603,185.89,183.8,48.46549214]
["bitfinex","SOLUSD",1760132567555,27.53727152,186.08,183.8,48.46549214]
["bitfinex","SOLUSD",1760132567852,48.81272043,186.06,183.8,48.46549214]
["bitfinex","SOLUSD",1760132568165,27.37826304,186.05,183.8,21.76278563]
["bitfinex","SOLUSD",1760132568738,27.37826304,186.05,183.82,48.51304721]
["bitfinex","SOLUSD",1760132568941,27.13245688,185.82,183.82,48.51304721]
["bitfinex","SOLUSD",1760132569139,27.37826304,186.05,183.82,48.51304721]
["bitfinex","SOLUSD",1760132569453,27.82893301,186.17,183.82,48.51304721]
["bitfinex","SOLUSD",1760132569855,27.82893301,186.17,183.79,0.68]
["bitfinex","SOLUSD",1760132569856,27.88985793,186.35,183.83,48.18711748]
["bitfinex","SOLUSD",1760132570057,27.36727912,186.14,183.83,21.75923407]
["bitfinex","SOLUSD",1760132570254,27.35617159,186.34,183.83,21.75923407]
["bitfinex","SOLUSD",1760132570863,27.35617159,186.34,183.79,0.87599999]
["bitfinex","SOLUSD",1760132571047,27.91685189,185.92,183.79,0.87599999]
["bitfinex","SOLUSD",1760132571243,27.91685189,185.92,183.8,5.19599999]
["bitfinex","SOLUSD",1760132571739,27.91685189,185.92,183.8,5.0]
["bitfinex","SOLUSD",1760132572347,27.1433255,186.01,183.8,5.0]
["bitfinex","SOLUSD",1760132573056,32.35563412,186.02,183.8,5.0]
["bitfinex","SOLUSD",1760132573260,27.1433255,186.01,183.8,5.0]
["bitfinex","SOLUSD",1760132573563,27.17306943,186.09,183.8,5.0]
["bitfinex","SOLUSD",1760132573758,27.50469355,186.07,183.8,5.0]
["bitfinex","SOLUSD",1760132575459,0.68,186.08,183.8,5.0]
["bitfinex","SOLUSD",1760132576147,0.1,186.2,183.8,5.0]
["bitfinex","SOLUSD",1760132577670,0.1,186.2,183.81,0.7]
["bitfinex","SOLUSD",1760132582166,0.1,186.2,183.81,0.78050524]
["bitfinex","SOLUSD",1760132582854,27.70500152,186.19,183.81,0.7]
["bitfinex","SOLUSD",1760132583552,0.1,186.2,183.81,0.78050524]
["bitfinex","SOLUSD",1760132584179,0.1,186.2,183.81,0.7]
["bitfinex","SOLUSD",1760132584570,0.1,186.2,183.81,0.77969206]
["bitfinex","SOLUSD",1760132584965,0.7,186.19,183.81,0.7]
["bitfinex","SOLUSD",1760132585168,0.7,186.19,183.81,0.76859999]
["bitfinex","SOLUSD",1760132585494,0.7,186.19,183.81,0.7]
["bitfinex","SOLUSD",1760132585965,27.52061066,186.18,183.81,0.7]
["bitfinex","SOLUSD",1760132586275,27.52061066,186.18,183.81,3.22549488]
["bitfinex","SOLUSD",1760132586475,27.52061066,186.18,183.8,5.0]
["bitfinex","SOLUSD",1760132586476,27.52061066,186.18,183.82,0.74969206]
["bitfinex","SOLUSD",1760132586953,27.52061066,186.18,183.82,0.73859999]
["bitfinex","SOLUSD",1760132587161,0.7,186.17,183.82,0.73859999]
["bitfinex","SOLUSD",1760132587378,27.53806017,186.16,183.82,0.73859999]
["bitfinex","SOLUSD",1760132587684,27.36727912,186.14,183.82,0.73859999]
["bitfinex","SOLUSD",1760132588188,27.86019421,186.12,183.82,0.73929999]
["bitfinex","SOLUSD",1760132588370,0.7,186.11,183.82,0.73859999]
["bitfinex","SOLUSD",1760132588754,27.49227613,186.1,183.82,0.73859999]
["bitfinex","SOLUSD",1760132588957,0.7,186.09,183.82,0.73859999]
["bitfinex","SOLUSD",1760132589163,0.7,186.09,183.82,0.67]
["bitfinex","SOLUSD",1760132589476,27.53727152,186.08,183.82,0.67]
["bitfinex","SOLUSD",1760132589680,27.7356572,186.06,183.82,0.67]
["bitfinex","SOLUSD",1760132589989,0.7,186.05,183.82,0.67]
["bitfinex","SOLUSD",1760132590684,0.7,186.05,183.82,0.74969206]
["bitfinex","SOLUSD",1760132591106,0.7,186.05,183.82,0.67]
["bitfinex","SOLUSD",1760132591409,27.31995613,186.04,183.82,0.67]
["bitfinex","SOLUSD",1760132591698,0.1,186.2,183.82,0.75050524]
["bitfinex","SOLUSD",1760132591699,28.13607035,186.03,183.82,0.75050524]
["bitfinex","SOLUSD",1760132591997,0.7,186.03,183.82,0.75050524]
["bitfinex","SOLUSD",1760132592204,0.7,186.03,183.82,0.67]
["bitfinex","SOLUSD",1760132592388,28.13607035,186.03,183.82,0.67]
["bitfinex","SOLUSD",1760132592590,0.7,186.03,183.82,0.67]
["bitfinex","SOLUSD",1760132593420,0.7,186.03,183.82,1.61690516]
["bitfinex","SOLUSD",1760132593594,0.7,186.02,183.82,1.61690516]
["bitfinex","SOLUSD",1760132593793,0.7,186.02,183.8,5.0]
["bitfinex","SOLUSD",1760132593794,0.7,186.01,183.83,0.67]
["bitfinex","SOLUSD",1760132596401,0.7,186.01,183.83,0.74969206]
["bitfinex","SOLUSD",1760132596982,0.7,186.01,183.83,5.29559999]
["bitfinex","SOLUSD",1760132597202,0.7,186.0,183.84,5.34279999]
["bitfinex","SOLUSD",1760132597407,0.7,185.99,183.85,0.74969206]
["bitfinex","SOLUSD",1760132599081,0.7,185.99,183.86,31.3596457]
["bitfinex","SOLUSD",1760132599306,0.7,185.99,183.87,5.34279999]
["bitfinex","SOLUSD",1760132599491,0.7,185.99,183.88,5.29559999]
["bitfinex","SOLUSD",1760132599691,0.7,185.99,183.9,31.31194631]
["bitfinex","SOLUSD",1760132599892,0.7,185.99,183.92,31.57918984]
["bitfinex","SOLUSD",1760132600109,0.7,185.99,183.94,31.35153435]
["bitfinex","SOLUSD",1760132600321,0.7,185.99,183.96,27.24485107]
["bitfinex","SOLUSD",1760132600612,0.7,185.99,183.98,31.02463611]
["bitfinex","SOLUSD",1760132600790,27.25308653,185.98,183.99,5.45169999]
["bitfinex","SOLUSD",1760132600988,27.70500152,186.19,184.0,5.45169999]
["bitfinex","SOLUSD",1760132601193,0.7,186.18,184.01,5.45169999]
["bitfinex","SOLUSD",1760132601506,0.7,186.18,184.02,5.53220524]
["bitfinex","SOLUSD",1760132601714,27.82893301,186.17,184.03,5.33420524]
["bitfinex","SOLUSD",1760132601892,0.1,186.2,184.04,5.28709206]
["bitfinex","SOLUSD",1760132602100,0.1,186.2,184.05,0.73859999]
["bitfinex","SOLUSD",1760132602909,0.7,186.19,184.05,0.73859999]
["bitfinex","SOLUSD",1760132603092,0.1,186.2,184.05,0.73859999]
["bitfinex","SOLUSD",1760132603710,0.7,186.19,184.05,0.73859999]
["bitfinex","SOLUSD",1760132604513,0.1,186.2,184.05,0.73859999]
["bitfinex","SOLUSD",1760132605505,0.7,186.19,184.05,0.73859999]
["bitfinex","SOLUSD",1760132606411,0.1,186.2,184.05,0.73859999]
["bitfinex","SOLUSD",1760132606912,0.1,186.2,185.55,5.0]
["bitfinex","SOLUSD",1760132607212,0.1,186.2,185.56,0.58868157]
["bitfinex","SOLUSD",1760132607589,0.1,186.2,185.56,2.74379592]
["bitfinex","SOLUSD",1760132607785,0.1,186.2,185.56,2.15511435]
["bitfinex","SOLUSD",1760132607985,0.1,186.36,185.56,2.15511435]
["bitfinex","SOLUSD",1760132609094,0.1,186.81,185.57,0.62]
["bitfinex","SOLUSD",1760132609293,0.68,187.36,185.57,0.62]
["bitfinex","SOLUSD",1760132609511,0.78,187.21,185.57,0.62]
["bitfinex","SOLUSD",1760132610099,0.68,187.9,185.57,0.62]
["bitfinex","SOLUSD",1760132610303,0.68,188.01,185.57,0.62]
["bitfinex","SOLUSD",1760132610507,0.68,188.26,185.57,0.62]
["bitfinex","SOLUSD",1760132610718,0.68,188.03,185.57,0.62]
["bitfinex","SOLUSD",1760132610908,0.68,188.4,185.57,0.62]
["bitfinex","SOLUSD",1760132611214,0.17111198,189.05,185.57,0.62]
["bitfinex","SOLUSD",1760132611409,0.68,187.84,185.57,0.62]
["bitfinex","SOLUSD",1760132611795,0.68,188.27,185.57,0.62]
["bitfinex","SOLUSD",1760132611995,0.68,188.57,185.57,0.62]
["bitfinex","SOLUSD",1760132612217,0.68,188.56,185.57,0.62]
["bitfinex","SOLUSD",1760132612396,0.68,188.55,185.57,0.62]
["bitfinex","SOLUSD",1760132612897,0.68,188.93,185.57,0.62]
["bitfinex","SOLUSD",1760132613313,0.68,188.93,185.57,0.69904287]
["bitfinex","SOLUSD",1760132613498,12.02684882,189.33,185.57,0.69904287]
["bitfinex","SOLUSD",1760132613700,16.07458608,187.47,185.57,0.69904287]
["bitfinex","SOLUSD",1760132613914,16.07458608,187.47,185.57,0.62]
["bitfinex","SOLUSD",1760132614609,0.68,187.46,185.57,0.69966523]
["bitfinex","SOLUSD",1760132614924,15.65458608,187.47,185.57,0.69966523]
["bitfinex","SOLUSD",1760132615215,15.65458608,187.47,185.57,0.62]
["bitfinex","SOLUSD",1760132615414,11.65733997,189.33,185.57,0.62]
["bitfinex","SOLUSD",1760132615623,22.8030648,189.88,185.57,0.69886053]
["bitfinex","SOLUSD",1760132615915,22.8030648,189.88,185.57,0.62]
["bitfinex","SOLUSD",1760132616102,19.93351765,189.87,185.57,0.62]
["bitfinex","SOLUSD",1760132616504,31.96071454,189.86,185.57,0.62]
["bitfinex","SOLUSD",1760132616814,12.33107655,189.33,185.57,0.62]
["bitfinex","SOLUSD",1760132617319,26.17514927,189.32,185.57,0.62]
["bitfinex","SOLUSD",1760132617522,26.20698409,189.3,185.57,0.6996695]
["bitfinex","SOLUSD",1760132617699,26.8732557,189.28,185.57,0.0796695]
["bitfinex","SOLUSD",1760132617900,26.8732557,189.28,185.56,2.15511435]
["bitfinex","SOLUSD",1760132617901,26.45747155,189.26,185.56,2.15511435]
["bitfinex","SOLUSD",1760132618113,26.80462354,189.24,185.57,0.68]
["bitfinex","SOLUSD",1760132618413,26.7874524,189.22,185.57,0.68]
["bitfinex","SOLUSD",1760132618612,0.68,189.21,185.81,937.0]
["bitfinex","SOLUSD",1760132618801,27.1216007,189.2,185.82,0.68]
["bitfinex","SOLUSD",1760132619502,26.48371875,189.19,185.82,0.75888168]
["bitfinex","SOLUSD",1760132619713,16.07458608,187.47,185.82,0.75888168]
["bitfinex","SOLUSD",1760132619915,0.68,187.46,185.82,0.68]
["bitfinex","SOLUSD",1760132620128,0.68,187.46,185.87,140.0]
["bitfinex","SOLUSD",1760132620422,0.68,187.45,185.88,0.75888168]
["bitfinex","SOLUSD",1760132620803,0.68,187.45,185.88,0.68]
["bitfinex","SOLUSD",1760132621308,0.68,187.45,185.88,0.7584795]
["bitfinex","SOLUSD",1760132621921,0.68,187.45,185.56,2.15511435]
["bitfinex","SOLUSD",1760132622131,0.68,187.44,185.56,2.15511435]
["bitfinex","SOLUSD",1760132622327,0.68,187.43,185.56,2.15511435]
["bitfinex","SOLUSD",1760132622625,0.68,187.42,185.56,2.15511435]
["bitfinex","SOLUSD",1760132622926,0.68,187.41,185.57,0.69]
["bitfinex","SOLUSD",1760132624520,0.68,187.41,185.58,0.69]
["bitfinex","SOLUSD",1760132625129,0.68,187.41,185.56,1.43511435]
["bitfinex","SOLUSD",1760132625333,0.68,187.4,185.56,1.43511435]
["bitfinex","SOLUSD",1760132625537,0.68,187.39,185.56,1.43511435]
["bitfinex","SOLUSD",1760132625722,0.68,187.38,185.56,1.3541258]
["bitfinex","SOLUSD",1760132625927,0.68,187.37,185.56,1.3541258]
["bitfinex","SOLUSD",1760132626107,16.07458608,187.47,185.56,1.3541258]
["bitfinex","SOLUSD",1760132626108,0.68,187.36,185.56,1.3541258]
["bitfinex","SOLUSD",1760132626431,0.68,187.35,185.57,0.69]
["bitfinex","SOLUSD",1760132627231,0.68,187.35,185.56,1.3541258]
["bitfinex","SOLUSD",1760132627429,16.07458608,187.47,185.56,1.3541258]
["bitfinex","SOLUSD",1760132627430,0.68,187.34,185.58,0.69]
["bitfinex","SOLUSD",1760132628130,0.68,187.34,185.56,1.3541258]
["bitfinex","SOLUSD",1760132628313,16.07458608,187.47,185.56,1.3541258]
["bitfinex","SOLUSD",1760132628314,0.68,187.33,185.56,1.3541258]
["bitfinex","SOLUSD",1760132628518,0.68,187.32,185.56,1.3541258]
["bitfinex","SOLUSD",1760132628850,0.69,187.31,185.57,0.7]
["bitfinex","SOLUSD",1760132629014,0.69,187.31,185.56,1.3541258]
["bitfinex","SOLUSD",1760132629217,16.07458608,187.47,185.55,0.0941258]
["bitfinex","SOLUSD",1760132629845,16.07458608,187.47,185.56,0.7]
["bitfinex","SOLUSD",1760132630338,26.08982624,189.33,185.56,0.7]
["bitfinex","SOLUSD",1760132630637,26.08982624,189.33,185.57,2.12364949]
["bitfinex","SOLUSD",1760132631125,26.08982624,189.33,185.58,0.7]
["bitfinex","SOLUSD",1760132631925,16.07458608,187.47,185.58,0.7]
["bitfinex","SOLUSD",1760132632328,26.21720825,188.87,185.58,0.7]
["bitfinex","SOLUSD",1760132632642,26.08982624,189.33,185.58,0.7]
["bitfinex","SOLUSD",1760132633034,0.1,189.51,185.58,0.7]
["bitfinex","SOLUSD",1760132633234,26.08982624,189.33,185.58,0.7]
["bitfinex","SOLUSD",1760132633438,26.08982624,189.33,185.57,2.12364949]
["bitfinex","SOLUSD",1760132633622,26.08982624,189.33,185.58,0.7]
["bitfinex","SOLUSD",1760132634049,24.08982624,189.33,185.58,0.7]
["bitfinex","SOLUSD",1760132634438,26.11853692,189.36,185.58,0.7]
["bitfinex","SOLUSD",1760132634638,0.1,189.51,188.0,22.242856]
["bitfinex","SOLUSD",1760132634831,0.1,189.51,188.0,17.30168028]
["bitfinex","SOLUSD",1760132635952,0.80402847,189.34,188.0,17.22131382]
["bitfinex","SOLUSD",1760132636533,0.80402847,189.34,188.01,0.7]
["bitfinex","SOLUSD",1760132637021,0.80402847,189.34,188.0,17.22131382]
["bitfinex","SOLUSD",1760132637228,0.80402847,189.34,188.01,0.7]
["bitfinex","SOLUSD",1760132637931,0.69,189.33,188.0,17.22131382]
["bitfinex","SOLUSD",1760132638331,0.66,189.32,188.0,17.22131382]
["bitfinex","SOLUSD",1760132638542,0.80402847,189.34,188.0,17.22131382]
["bitfinex","SOLUSD",1760132638745,0.66,189.33,188.0,17.22131382]
["bitfinex","SOLUSD",1760132639259,0.66,189.32,188.55,5.0]
["bitfinex","SOLUSD",1760132639443,0.1,189.51,188.55,5.0]
["bitfinex","SOLUSD",1760132639826,0.1,189.51,188.56,0.7]
["bitfinex","SOLUSD",1760132640053,0.66,189.5,188.56,0.7]
["bitfinex","SOLUSD",1760132640530,0.1,189.51,188.56,0.7]
["bitfinex","SOLUSD",1760132641850,26.53995881,190.56,188.56,0.7]
["bitfinex","SOLUSD",1760132642029,26.32662612,190.96,188.56,0.7]
["bitfinex","SOLUSD",1760132642229,46.04941596,190.96,188.56,0.7]
["bitfinex","SOLUSD",1760132642424,26.64085178,190.94,188.56,0.7]
["bitfinex","SOLUSD",1760132642638,0.1,189.7,188.56,0.7]
["bitfinex","SOLUSD",1760132642838,0.66,189.69,188.56,0.77880073]
["bitfinex","SOLUSD",1760132643140,0.1,189.7,188.56,0.7]
["bitfinex","SOLUSD",1760132643941,0.1,189.7,188.55,5.0]
["bitfinex","SOLUSD",1760132644148,0.66,189.69,188.55,5.0]
["bitfinex","SOLUSD",1760132644351,0.66,189.68,188.55,5.0]
["bitfinex","SOLUSD",1760132644662,28.00576652,191.72,188.55,5.0]
["bitfinex","SOLUSD",1760132644663,0.66,189.67,188.55,5.07777775]
["bitfinex","SOLUSD",1760132644856,0.66,190.35,188.55,5.07777775]
["bitfinex","SOLUSD",1760132645065,0.66,190.34,188.55,5.07777775]
["bitfinex","SOLUSD",1760132645360,0.66,190.33,188.55,5.0]
["bitfinex","SOLUSD",1760132645544,0.66,190.32,188.55,5.0]
["bitfinex","SOLUSD",1760132645740,0.66,190.31,188.55,5.0785714]
["bitfinex","SOLUSD",1760132646048,26.77442893,190.3,188.56,0.5]
["bitfinex","SOLUSD",1760132646243,0.66,190.3,188.56,0.5]
["bitfinex","SOLUSD",1760132646557,26.56079669,191.63,188.56,0.5]
["bitfinex","SOLUSD",1760132646759,26.51491543,191.61,188.56,0.5]
["bitfinex","SOLUSD",1760132647290,26.74371242,191.59,188.56,0.57777775]
["bitfinex","SOLUSD",1760132647472,26.84259006,191.57,188.56,0.57777775]
["bitfinex","SOLUSD",1760132647637,26.34936134,191.55,188.56,0.57777775]
["bitfinex","SOLUSD",1760132647959,26.68428531,191.53,188.56,5.16289999]
["bitfinex","SOLUSD",1760132648164,26.87895919,191.51,188.57,10.16289999]
["bitfinex","SOLUSD",1760132648453,0.66,191.5,188.58,5.16289999]
["bitfinex","SOLUSD",1760132648655,0.66,191.49,188.59,0.57828147]
["bitfinex","SOLUSD",1760132649161,15.91387988,191.48,188.59,0.5]
["bitfinex","SOLUSD",1760132649377,0.66,191.47,188.59,0.5]
["bitfinex","SOLUSD",1760132649659,26.08236911,191.46,188.59,0.57832896]
["bitfinex","SOLUSD",1760132649857,0.66,191.47,188.57,5.0]
["bitfinex","SOLUSD",1760132649858,26.75185206,191.44,188.57,5.0]
["bitfinex","SOLUSD",1760132650047,26.58923334,191.42,188.57,5.0]
["bitfinex","SOLUSD",1760132650352,26.50907624,191.4,188.57,5.0]
["bitfinex","SOLUSD",1760132650560,26.4837452,191.38,188.58,15.69817639]
["bitfinex","SOLUSD",1760132650734,0.66,191.37,188.58,15.69817639]
["bitfinex","SOLUSD",1760132650941,0.66,191.36,188.58,15.69817639]
["bitfinex","SOLUSD",1760132651163,27.01122291,191.35,188.58,15.69817639]
["bitfinex","SOLUSD",1760132651363,26.33003713,191.33,188.58,15.69817639]
["bitfinex","SOLUSD",1760132651681,27.08007648,191.32,188.58,15.69817639]
["bitfinex","SOLUSD",1760132651870,26.42007648,191.32,188.58,15.69817639]
["bitfinex","SOLUSD",1760132652182,0.66,191.31,188.58,15.69817639]
["bitfinex","SOLUSD",1760132652381,0.66,191.3,188.58,15.69817639]
["bitfinex","SOLUSD",1760132652562,0.66,191.29,188.58,15.69817639]
["bitfinex","SOLUSD",1760132652769,0.66,191.28,190.0,5.0]
["bitfinex","SOLUSD",1760132653084,0.66,191.27,190.0,5.0]
["bitfinex","SOLUSD",1760132653268,26.42007648,191.32,190.0,5.0]
["bitfinex","SOLUSD",1760132653470,0.66,191.31,190.0,5.0]
["bitfinex","SOLUSD",1760132653670,26.42007648,191.32,190.0,5.0]
["bitfinex","SOLUSD",1760132653871,0.66,191.31,190.01,15.69817639]
["bitfinex","SOLUSD",1760132654073,0.66,191.3,190.01,15.69817639]
["bitfinex","SOLUSD",1760132654282,0.66,191.29,190.01,15.61914271]
["bitfinex","SOLUSD",1760132654582,2.86793855,190.61,190.01,15.61914271]
["bitfinex","SOLUSD",1760132654798,0.66,190.6,190.01,15.61914271]
["bitfinex","SOLUSD",1760132654966,0.66,190.61,190.01,15.61914271]
["bitfinex","SOLUSD",1760132655169,0.66,190.61,190.02,0.66]
["bitfinex","SOLUSD",1760132655974,0.66,190.61,190.01,15.61914271]
["bitfinex","SOLUSD",1760132656369,0.66,190.6,190.01,15.61914271]
["bitfinex","SOLUSD",1760132656671,0.66,190.59,190.01,13.05914271]
["bitfinex","SOLUSD",1760132656864,0.66,190.61,190.01,12.47914271]
["bitfinex","SOLUSD",1760132657065,26.0890523,191.84,190.01,12.47914271]
["bitfinex","SOLUSD",1760132657480,18.24011174,191.83,190.01,12.47914271]
["bitfinex","SOLUSD",1760132657778,26.89292045,191.82,190.01,12.47914271]
["bitfinex","SOLUSD",1760132657984,26.89292045,191.82,190.02,0.7]
["bitfinex","SOLUSD",1760132658179,26.93347461,191.8,190.02,0.7]
["bitfinex","SOLUSD",1760132658560,16.9906498,191.79,190.02,0.7]
["bitfinex","SOLUSD",1760132658757,13.70105574,191.98,190.02,0.7]
["bitfinex","SOLUSD",1760132658981,26.7304133,191.97,190.02,0.7]
["bitfinex","SOLUSD",1760132659278,14.69034462,191.96,190.02,0.7]
["bitfinex","SOLUSD",1760132659681,26.794256,192.22,190.02,0.7]
["bitfinex","SOLUSD",1760132660182,26.794256,192.22,190.55,5.0]
["bitfinex","SOLUSD",1760132660361,26.794256,192.22,190.56,0.7]
["bitfinex","SOLUSD",1760132660562,15.4314716,192.21,190.56,0.7]
["bitfinex","SOLUSD",1760132660963,12.29761966,192.22,190.56,0.7]
["bitfinex","SOLUSD",1760132661383,12.29761966,192.22,190.56,0.77701575]
["bitfinex","SOLUSD",1760132661790,26.18436722,192.26,190.56,0.77701575]
["bitfinex","SOLUSD",1760132661990,26.18436722,192.26,190.56,0.7]
["bitfinex","SOLUSD",1760132662179,0.66,192.22,190.55,5.0]
["bitfinex","SOLUSD",1760132662486,2.64667183,192.29,190.55,5.07795043]
["bitfinex","SOLUSD",1760132662865,0.66,192.28,190.55,5.0]
["bitfinex","SOLUSD",1760132663066,0.66,192.27,190.55,5.0]
["bitfinex","SOLUSD",1760132663267,0.45667183,192.29,190.55,5.0]
["bitfinex","SOLUSD",1760132663769,27.14805362,192.28,190.55,5.0]
["bitfinex","SOLUSD",1760132663968,26.9788381,192.26,190.55,5.0]
["bitfinex","SOLUSD",1760132664265,26.77667616,192.24,190.55,5.07679647]
["bitfinex","SOLUSD",1760132664590,26.48805362,192.28,190.55,5.07679647]
["bitfinex","SOLUSD",1760132664889,26.48805362,192.28,190.55,5.0]
["bitfinex","SOLUSD",1760132665093,26.9788381,192.26,190.55,5.0]
["bitfinex","SOLUSD",1760132665272,0.66,192.25,190.55,5.0]
["bitfinex","SOLUSD",1760132665591,27.43667616,192.24,190.55,5.07758011]
["bitfinex","SOLUSD",1760132665789,0.66,192.23,190.55,5.07758011]
["bitfinex","SOLUSD",1760132665991,0.45667183,192.29,190.55,10.07758011]
["bitfinex","SOLUSD",1760132665992,0.66,192.22,190.55,10.07758011]
["bitfinex","SOLUSD",1760132666192,0.66,192.21,190.55,10.07758011]
["bitfinex","SOLUSD",1760132666400,0.66,192.2,190.55,10.0]
["bitfinex","SOLUSD",1760132666593,0.66,192.19,190.55,10.0]
["bitfinex","SOLUSD",1760132666774,0.45667183,192.29,190.55,10.07758011]
["bitfinex","SOLUSD",1760132667387,27.14805362,192.28,190.55,10.0]
["bitfinex","SOLUSD",1760132667581,26.9788381,192.26,190.55,10.0]
["bitfinex","SOLUSD",1760132667898,26.77667616,192.24,190.55,10.0]
["bitfinex","SOLUSD",1760132668084,0.66,192.23,190.55,10.0]
["bitfinex","SOLUSD",1760132668285,26.02841489,192.21,190.55,10.0]
["bitfinex","SOLUSD",1760132668498,26.29550745,192.19,190.55,10.0]
["bitfinex","SOLUSD",1760132668680,0.68,192.18,190.55,10.0]
["bitfinex","SOLUSD",1760132668886,0.68,192.17,190.55,10.0]
["bitfinex","SOLUSD",1760132669190,0.45667183,192.29,190.55,10.0]
["bitfinex","SOLUSD",1760132669394,0.68,192.28,190.55,10.0]
["bitfinex","SOLUSD",1760132669695,0.68,192.27,190.55,10.0]
["bitfinex","SOLUSD",1760132669878,0.68,192.26,190.55,10.0]
["bitfinex","SOLUSD",1760132670078,0.68,192.25,190.55,10.0]
["bitfinex","SOLUSD",1760132670277,0.68,192.24,190.55,10.0]
["bitfinex","SOLUSD",1760132670492,26.0728812,192.45,190.78,140.0]
["bitfinex","SOLUSD",1760132670693,0.68,192.44,190.78,140.0]
["bitfinex","SOLUSD",1760132670903,0.68,192.43,190.55,10.0]
["bitfinex","SOLUSD",1760132671085,0.68,192.42,190.55,10.0]
["bitfinex","SOLUSD",1760132671287,26.36944587,192.46,190.55,10.0]
["bitfinex","SOLUSD",1760132671288,0.68,192.41,190.55,10.0]
["bitfinex","SOLUSD",1760132671497,0.68,192.4,190.55,10.0]
["bitfinex","SOLUSD",1760132671708,0.68,192.39,190.55,10.0]
["bitfinex","SOLUSD",1760132671889,0.68,192.38,190.55,10.0]
["bitfinex","SOLUSD",1760132672196,26.85340872,192.48,190.56,12.47914271]
["bitfinex","SOLUSD",1760132672797,26.36944587,192.46,190.56,12.47914271]
["bitfinex","SOLUSD",1760132673003,0.68,192.45,190.56,12.47914271]
["bitfinex","SOLUSD",1760132673192,26.85340872,192.48,190.56,12.47914271]
["bitfinex","SOLUSD",1760132673878,0.1,192.49,190.56,12.47914271]
["bitfinex","SOLUSD",1760132673879,0.1,192.49,192.36,140.0]
["bitfinex","SOLUSD",1760132674092,0.1,192.49,190.56,12.47914271]
["bitfinex","SOLUSD",1760132674294,0.1,192.49,190.55,10.0]
["bitfinex","SOLUSD",1760132674480,0.1,192.49,190.56,12.47914271]
["bitfinex","SOLUSD",1760132674682,0.1,192.49,190.56,12.5567999]
["bitfinex","SOLUSD",1760132675000,25.8030886,192.99,192.48,937.0]
["bitfinex","SOLUSD",1760132675177,25.70462822,193.15,192.48,937.0]
["bitfinex","SOLUSD",1760132675377,26.35918891,193.11,190.56,12.47914271]
["bitfinex","SOLUSD",1760132675590,26.35918891,193.11,190.69,1873.07765719]
["bitfinex","SOLUSD",1760132675797,25.01347014,193.67,192.96,929.59663342]
["bitfinex","SOLUSD",1760132675999,25.86853298,193.99,192.96,929.59663342]
["bitfinex","SOLUSD",1760132676597,25.48874969,194.08,192.96,929.59663342]
["bitfinex","SOLUSD",1760132676798,25.56189435,194.12,193.55,5.0]
["bitfinex","SOLUSD",1760132676985,25.12822909,194.14,193.8,140.0]
["bitfinex","SOLUSD",1760132677312,184.07051031,194.0,193.55,4.82820237]
["bitfinex","SOLUSD",1760132678083,0.68,193.99,193.87,140.0]
["bitfinex","SOLUSD",1760132678397,0.68,193.99,193.55,4.82820237]
["bitfinex","SOLUSD",1760132678398,0.68,193.98,193.55,4.82820237]
["bitfinex","SOLUSD",1760132678601,0.68,193.97,193.55,4.82820237]
["bitfinex","SOLUSD",1760132678798,0.68,193.96,193.55,4.82820237]
["bitfinex","SOLUSD",1760132679000,0.68,193.95,193.55,4.82820237]
["bitfinex","SOLUSD",1760132679202,0.68,193.94,193.55,4.82820237]
["bitfinex","SOLUSD",1760132679403,0.68,193.93,193.55,4.82820237]
["bitfinex","SOLUSD",1760132679596,184.07051031,194.0,193.56,0.69]
["bitfinex","SOLUSD",1760132679796,184.07051031,194.0,193.55,3.24820237]
["bitfinex","SOLUSD",1760132679997,0.58,193.99,193.55,3.24820237]
["bitfinex","SOLUSD",1760132680197,184.07051031,194.0,193.55,0.02658203]
["bitfinex","SOLUSD",1760132680497,184.07051031,194.0,190.55,10.0]
["bitfinex","SOLUSD",1760132680498,0.68,193.98,190.55,14.58369999]
["bitfinex","SOLUSD",1760132680707,0.68,193.97,190.55,14.58369999]
["bitfinex","SOLUSD",1760132680898,0.68,193.96,191.34,937.0]
["bitfinex","SOLUSD",1760132681084,0.68,193.95,191.34,937.0]
["bitfinex","SOLUSD",1760132681287,0.68,193.94,191.34,937.0]
["bitfinex","SOLUSD",1760132681490,0.68,193.93,190.55,14.58369999]
["bitfinex","SOLUSD",1760132681682,0.68,193.92,190.55,14.58369999]
["bitfinex","SOLUSD",1760132681885,184.07051031,194.0,192.06,937.0]
["bitfinex","SOLUSD",1760132682311,184.07051031,194.0,192.07,0.69]
["bitfinex","SOLUSD",1760132683115,0.68,193.99,192.07,0.69]
["bitfinex","SOLUSD",1760132683517,0.68,193.99,192.07,0.7671188]
["bitfinex","SOLUSD",1760132684011,184.07051031,194.0,192.07,0.7671188]
["bitfinex","SOLUSD",1760132684314,0.68,193.98,193.08,140.0]
["bitfinex","SOLUSD",1760132684515,0.68,193.97,192.26,0.69]
["bitfinex","SOLUSD",1760132684898,0.68,193.97,192.26,0.85024619]
["bitfinex","SOLUSD",1760132685097,0.68,193.96,192.26,0.85024619]
["bitfinex","SOLUSD",1760132685302,0.68,193.95,192.26,0.85024619]
["bitfinex","SOLUSD",1760132685621,0.68,193.94,192.26,0.85024619]
["bitfinex","SOLUSD",1760132685915,184.07051031,194.0,192.26,0.85024619]
["bitfinex","SOLUSD",1760132686219,44.75051031,194.0,192.26,0.85024619]
["bitfinex","SOLUSD",1760132686406,0.68,193.99,190.55,14.58530246]
["bitfinex","SOLUSD",1760132686603,0.68,193.98,190.55,10.07841808]
["bitfinex","SOLUSD",1760132686804,0.68,193.97,190.55,10.07841808]
["bitfinex","SOLUSD",1760132687120,0.68,193.96,192.06,0.2]
["bitfinex","SOLUSD",1760132687414,0.68,193.96,193.75,140.0]
["bitfinex","SOLUSD",1760132687602,0.68,193.95,192.06,4.81502598]
["bitfinex","SOLUSD",1760132687800,31.41282796,194.0,192.07,0.69]
["bitfinex","SOLUSD",1760132688004,0.1,194.2,192.07,5.27530246]
["bitfinex","SOLUSD",1760132688210,0.1,194.2,192.08,5.27530246]
["bitfinex","SOLUSD",1760132688421,0.1,194.2,192.06,0.2]
["bitfinex","SOLUSD",1760132688422,0.1,194.2,192.09,5.27530246]
["bitfinex","SOLUSD",1760132688719,0.1,194.2,192.1,5.22898627]
["bitfinex","SOLUSD",1760132688907,0.1,194.2,192.11,5.34440246]
["bitfinex","SOLUSD",1760132689111,0.1,194.2,192.12,5.34440246]
["bitfinex","SOLUSD",1760132689309,0.1,194.2,193.97,937.0]
["bitfinex","SOLUSD",1760132689806,0.1,194.2,193.52,0.67]
["bitfinex","SOLUSD",1760132690117,25.70676778,194.99,193.3,0.67]
["bitfinex","SOLUSD",1760132690502,25.70676778,194.99,194.19,140.0]
["bitfinex","SOLUSD",1760132690698,25.70676778,194.99,194.2,0.67]
["bitfinex","SOLUSD",1760132690904,25.38555116,195.14,194.19,140.0]
["bitfinex","SOLUSD",1760132691121,25.11716685,195.16,194.19,0.67]
["bitfinex","SOLUSD",1760132691317,25.11716685,195.16,193.91,0.67]
["bitfinex","SOLUSD",1760132691526,25.05045834,195.29,194.75,937.0]
["bitfinex","SOLUSD",1760132691712,25.05045834,195.29,193.91,0.67]
["bitfinex","SOLUSD",1760132692220,25.05045834,195.29,193.91,937.0]
["bitfinex","SOLUSD",1760132692404,15.46391753,194.0,193.92,0.67]
["bitfinex","SOLUSD",1760132692604,25.64712219,195.31,193.65,0.67]
["bitfinex","SOLUSD",1760132692929,25.64712219,195.31,193.79,937.0]
["bitfinex","SOLUSD",1760132693423,25.05045834,195.29,193.79,937.0]
["bitfinex","SOLUSD",1760132693718,25.05045834,195.29,193.65,0.67]
["bitfinex","SOLUSD",1760132694121,25.38278351,195.4,193.65,0.67]
["bitfinex","SOLUSD",1760132694301,25.01565587,195.44,193.65,0.67]
["bitfinex","SOLUSD",1760132694498,25.28754574,196.01,193.65,0.67]
["bitfinex","SOLUSD",1760132694805,25.34532429,196.34,193.3,0.67]
["bitfinex","SOLUSD",1760132695001,25.18454931,196.5,193.42,937.07656216]
["bitfinex","SOLUSD",1760132695322,25.84295129,195.64,193.42,937.0]
["bitfinex","SOLUSD",1760132695530,25.84295129,195.64,193.3,0.67]
["bitfinex","SOLUSD",1760132695819,25.69046713,195.74,193.3,0.67]
["bitfinex","SOLUSD",1760132696007,25.69046713,195.74,193.56,937.0]
["bitfinex","SOLUSD",1760132696210,25.75789185,195.86,195.55,6.71062089]
["bitfinex","SOLUSD",1760132696611,25.28754574,196.01,195.55,6.71062089]
["bitfinex","SOLUSD",1760132696813,25.28754574,196.01,195.55,6.6206434]
["bitfinex","SOLUSD",1760132697010,25.36822273,195.93,195.55,6.6206434]
["bitfinex","SOLUSD",1760132697322,25.36822273,195.93,195.55,6.6006434]
["bitfinex","SOLUSD",1760132697705,25.36822273,195.93,195.55,6.52338895]
["bitfinex","SOLUSD",1760132698226,25.36822273,195.93,195.55,16.52338895]
["bitfinex","SOLUSD",1760132698727,25.68281567,195.96,195.55,16.52338895]
["bitfinex","SOLUSD",1760132699103,25.68281567,195.96,195.55,16.49272295]
["bitfinex","SOLUSD",1760132700306,15.4380548,195.93,195.55,16.49272295]
["bitfinex","SOLUSD",1760132701225,26.56087224,195.92,192.06,0.52954491]
["bitfinex","SOLUSD",1760132701530,963.56087224,195.92,192.07,0.91373461]
["bitfinex","SOLUSD",1760132701715,26.56087224,195.92,192.08,0.91373461]
["bitfinex","SOLUSD",1760132701918,26.56087224,195.92,193.59,15.75161876]
["bitfinex","SOLUSD",1760132702126,26.56087224,195.92,193.59,15.57493824]
["bitfinex","SOLUSD",1760132702428,952.4380548,195.93,193.59,0.07546781]
["bitfinex","SOLUSD",1760132702821,952.4380548,195.93,192.37,0.66]
["bitfinex","SOLUSD",1760132703012,952.4380548,195.93,192.32,0.66]
["bitfinex","SOLUSD",1760132703330,952.4380548,195.93,192.06,0.2]
["bitfinex","SOLUSD",1760132703532,952.4380548,195.93,192.07,0.66]
["bitfinex","SOLUSD",1760132704027,952.4380548,195.93,192.06,0.2]
["bitfinex","SOLUSD",1760132704229,952.4380548,195.93,195.92,2.0]
["bitfinex","SOLUSD",1760132704428,13.46391753,194.0,192.39,0.66]
["bitfinex","SOLUSD",1760132704726,13.46391753,194.0,192.39,0.73814489]
["bitfinex","SOLUSD",1760132705110,15.57672836,194.25,192.39,0.07814489]
["bitfinex","SOLUSD",1760132705407,25.01164237,196.69,192.31,0.66]
["bitfinex","SOLUSD",1760132705719,2.07334456,196.02,192.31,0.66]
["bitfinex","SOLUSD",1760132706729,2.07334456,196.02,192.31,0.73788538]
["bitfinex","SOLUSD",1760132707031,25.01164237,196.69,192.31,0.73788538]
["bitfinex","SOLUSD",1760132707214,15.56056951,196.01,192.31,5.27500246]
["bitfinex","SOLUSD",1760132707537,937.0,196.0,192.25,0.66]
["bitfinex","SOLUSD",1760132707831,937.0,196.0,192.32,0.66]
["bitfinex","SOLUSD",1760132708131,15.56056951,196.01,192.32,0.66]
["bitfinex","SOLUSD",1760132708327,15.56056951,196.01,192.06,0.27709866]
["bitfinex","SOLUSD",1760132708512,15.56056951,196.01,192.15,0.07709866]
["bitfinex","SOLUSD",1760132708916,15.56056951,196.01,192.16,5.30389866]
["bitfinex","SOLUSD",1760132709114,15.56056951,196.01,192.16,4.64389866]
["bitfinex","SOLUSD",1760132709428,15.56056951,196.01,192.17,5.27500246]
["bitfinex","SOLUSD",1760132709633,15.56056951,196.01,192.18,5.30389866]
["bitfinex","SOLUSD",1760132709810,15.56056951,196.01,192.19,5.30389866]
["bitfinex","SOLUSD",1760132710132,15.56056951,196.01,192.2,5.22838627]
["bitfinex","SOLUSD",1760132710318,15.56056951,196.01,192.21,5.22838627]
["bitfinex","SOLUSD",1760132710521,15.46391753,194.0,192.22,0.66]
["bitfinex","SOLUSD",1760132710713,15.30981062,194.0,192.22,0.66]
["bitfinex","SOLUSD",1760132712114,15.2327706,194.0,192.22,0.73788538]
["bitfinex","SOLUSD",1760132713633,15.15574977,194.0,192.22,0.73788538]
["bitfinex","SOLUSD",1760132716435,15.15574977,194.0,192.7,140.0]
["bitfinex","SOLUSD",1760132716832,15.15574977,194.0,192.11,0.2]
["bitfinex","SOLUSD",1760132716833,15.15574977,194.0,192.71,0.66]
["bitfinex","SOLUSD",1760132720045,15.15574977,194.0,192.11,0.36990246]
["bitfinex","SOLUSD",1760132720224,15.15574977,194.0,192.12,0.82990246]
["bitfinex","SOLUSD",1760132720546,15.07874813,194.0,192.13,0.82818627]
["bitfinex","SOLUSD",1760132720845,15.07874813,194.0,192.14,0.82836146]
["bitfinex","SOLUSD",1760132721050,15.07874813,194.0,192.15,0.82836146]
["bitfinex","SOLUSD",1760132721351,15.07874813,194.0,192.16,5.39498627]
["bitfinex","SOLUSD",1760132721542,15.07874813,194.0,192.17,5.39498627]
["bitfinex","SOLUSD",1760132721752,15.07874813,194.0,192.18,5.44330246]
["bitfinex","SOLUSD",1760132722040,15.07874813,194.0,192.19,5.44330246]
["bitfinex","SOLUSD",1760132722220,15.07874813,194.0,192.2,5.44330246]
["bitfinex","SOLUSD",1760132722420,15.07874813,194.0,192.22,30.21330543]
["bitfinex","SOLUSD",1760132722627,15.07874813,194.0,192.24,30.553966]
["bitfinex","SOLUSD",1760132722845,15.07874813,194.0,192.26,30.22178348]
["bitfinex","SOLUSD",1760132723040,15.07874813,194.0,192.45,29.82247963]
["bitfinex","SOLUSD",1760132723241,15.07874813,194.0,192.46,5.39498627]
["bitfinex","SOLUSD",1760132723545,15.07874813,194.0,192.47,5.39498627]
["bitfinex","SOLUSD",1760132723743,15.07874813,194.0,192.48,5.39498627]
["bitfinex","SOLUSD",1760132723936,15.07874813,194.0,192.49,5.44330246]
["bitfinex","SOLUSD",1760132724238,15.07874813,194.0,192.5,5.39498627]
["bitfinex","SOLUSD",1760132724446,15.07874813,194.0,192.51,5.44330246]
["bitfinex","SOLUSD",1760132724628,15.07874813,194.0,192.52,5.39498627]
["bitfinex","SOLUSD",1760132724830,15.07874813,194.0,192.53,5.44330246]
["bitfinex","SOLUSD",1760132725145,15.07874813,194.0,192.54,5.39498627]
["bitfinex","SOLUSD",1760132725332,15.07874813,194.0,192.55,5.22679999]
["bitfinex","SOLUSD",1760132725530,15.07874813,194.0,192.56,0.66]
["bitfinex","SOLUSD",1760132726042,11.33943157,194.0,192.56,0.66]
["bitfinex","SOLUSD",1760132726253,7.51742091,194.0,192.56,0.73643605]
["bitfinex","SOLUSD",1760132726549,7.51742091,194.0,192.97,144.61362349]
["bitfinex","SOLUSD",1760132726728,7.51742091,194.0,192.45,25.25567963]
["bitfinex","SOLUSD",1760132726931,7.51742091,194.0,192.88,5.22679999]
["bitfinex","SOLUSD",1760132727132,7.51742091,194.0,192.9,29.85707691]
["bitfinex","SOLUSD",1760132727342,7.51742091,194.0,192.92,29.94088576]
["bitfinex","SOLUSD",1760132727538,7.51742091,194.0,192.93,5.27339999]
["bitfinex","SOLUSD",1760132727746,7.51742091,194.0,192.94,5.27339999]
["bitfinex","SOLUSD",1760132727930,7.51742091,194.0,192.95,5.27339999]
["bitfinex","SOLUSD",1760132728245,7.51742091,194.0,192.96,5.21679999]
["bitfinex","SOLUSD",1760132728436,7.51742091,194.0,192.97,5.21679999]
["bitfinex","SOLUSD",1760132728638,7.51742091,194.0,192.98,5.26339999]
["bitfinex","SOLUSD",1760132728841,7.51742091,194.0,192.99,5.26339999]
["bitfinex","SOLUSD",1760132729037,15.07874813,195.62,193.0,5.21679999]
["bitfinex","SOLUSD",1760132729349,15.07874813,195.62,193.01,5.26339999]
["bitfinex","SOLUSD",1760132729548,0.1,196.2,193.03,29.82744643]
["bitfinex","SOLUSD",1760132729866,15.07874813,196.19,193.03,29.82744643]
["bitfinex","SOLUSD",1760132730041,15.07874813,196.19,193.05,29.71819555]
["bitfinex","SOLUSD",1760132730241,15.07874813,196.19,193.05,4.61339999]
["bitfinex","SOLUSD",1760132730441,15.07874813,196.19,193.55,10.0]
["bitfinex","SOLUSD",1760132731251,15.07874813,196.19,193.55,10.07597071]
["bitfinex","SOLUSD",1760132732051,15.07874813,196.19,193.56,30.55903879]
["bitfinex","SOLUSD",1760132732251,15.07874813,196.19,193.56,25.86240951]
["bitfinex","SOLUSD",1760132732637,15.07874813,196.19,193.56,30.55903879]
["bitfinex","SOLUSD",1760132733145,15.07874813,196.19,193.58,30.66417176]
["bitfinex","SOLUSD",1760132733451,15.07874813,196.19,193.6,29.96505199]
["bitfinex","SOLUSD",1760132733631,15.07874813,196.19,193.62,30.47943437]
["bitfinex","SOLUSD",1760132733831,15.07874813,196.19,193.62,25.73389194]
["bitfinex","SOLUSD",1760132734437,0.1,196.39,193.64,30.62941316]
["bitfinex","SOLUSD",1760132734635,0.1,196.39,193.66,30.07597526]
["bitfinex","SOLUSD",1760132734864,0.1,196.39,193.68,30.39785879]
["bitfinex","SOLUSD",1760132735032,15.30612245,196.0,193.7,29.92402404]
["bitfinex","SOLUSD",1760132735234,15.30612245,196.0,193.72,30.38603781]
["bitfinex","SOLUSD",1760132735452,15.30612245,196.0,193.74,30.48508245]
["bitfinex","SOLUSD",1760132735650,15.30612245,196.0,193.75,5.42259999]
["bitfinex","SOLUSD",1760132735948,15.30612245,196.0,193.76,30.54375334]
["bitfinex","SOLUSD",1760132736130,15.30612245,196.0,193.78,30.78318439]
["bitfinex","SOLUSD",1760132736326,15.15316662,196.0,193.8,29.83533881]
["bitfinex","SOLUSD",1760132736539,14.65316662,196.0,193.82,30.2932123]
["bitfinex","SOLUSD",1760132736740,14.65316662,196.0,193.99,144.74560579]
["bitfinex","SOLUSD",1760132736931,14.65316662,196.0,194.0,5.34767038]
["bitfinex","SOLUSD",1760132737132,14.65316662,196.0,194.01,5.39560579]
["bitfinex","SOLUSD",1760132737366,14.65316662,196.0,194.03,30.6311813]
["bitfinex","SOLUSD",1760132737653,14.65316662,196.0,194.05,30.28644626]
["bitfinex","SOLUSD",1760132737836,14.57668871,196.0,194.07,30.57005582]
["bitfinex","SOLUSD",1760132738148,14.57668871,196.0,194.09,25.21622563]
["bitfinex","SOLUSD",1760132738330,0.1,196.39,196.0,4.87208435]
["bitfinex","SOLUSD",1760132738527,0.1,196.39,194.62,5.42259999]
["bitfinex","SOLUSD",1760132738742,15.3921141,196.07,194.62,5.42259999]
["bitfinex","SOLUSD",1760132738950,0.1,196.39,194.62,5.42259999]
["bitfinex","SOLUSD",1760132739451,15.43884929,196.38,194.62,5.42259999]
["bitfinex","SOLUSD",1760132740342,15.43884929,196.38,194.62,0.72564179]
["bitfinex","SOLUSD",1760132740541,15.43884929,196.38,194.62,5.47129999]
["bitfinex","SOLUSD",1760132741042,15.43884929,196.38,196.0,4.87208435]
["bitfinex","SOLUSD",1760132741255,15.43884929,196.38,194.62,0.72564179]
["bitfinex","SOLUSD",1760132741855,15.43884929,196.38,194.62,0.07564179]
["bitfinex","SOLUSD",1760132742538,15.43884929,196.38,194.63,5.54689558]
["bitfinex","SOLUSD",1760132742739,0.64,196.37,194.63,2.47129999]
["bitfinex","SOLUSD",1760132742935,0.64,196.36,194.63,2.47129999]
["bitfinex","SOLUSD",1760132743158,0.64,196.35,194.63,2.47129999]
["bitfinex","SOLUSD",1760132743352,0.64,196.34,194.63,2.47129999]
["bitfinex","SOLUSD",1760132743556,0.64,196.33,194.63,2.47129999]
["bitfinex","SOLUSD",1760132743765,0.64,196.32,194.63,2.47129999]
["bitfinex","SOLUSD",1760132743945,0.1,196.39,194.64,3.11959999]
["bitfinex","SOLUSD",1760132744155,0.02364083,196.39,194.65,3.1448]
["bitfinex","SOLUSD",1760132744451,0.02364083,196.39,194.66,3.1448]
["bitfinex","SOLUSD",1760132744646,0.02364083,196.39,194.67,3.1196]
["bitfinex","SOLUSD",1760132744849,0.02364083,196.39,194.68,3.11959999]
["bitfinex","SOLUSD",1760132745151,0.02364083,196.39,194.69,3.14479999]
["bitfinex","SOLUSD",1760132745349,0.02364083,196.39,194.7,3.14479999]
["bitfinex","SOLUSD",1760132745645,0.02364083,196.39,194.71,3.11959999]
["bitfinex","SOLUSD",1760132745857,0.02364083,196.39,194.72,3.11959999]
["bitfinex","SOLUSD",1760132746058,0.02364083,196.39,194.73,3.19443199]
["bitfinex","SOLUSD",1760132746364,0.02364083,196.39,194.74,3.19443199]
["bitfinex","SOLUSD",1760132746566,0.02364083,196.39,194.75,3.14479999]
["bitfinex","SOLUSD",1760132746757,0.02364083,196.39,194.76,3.11959999]
["bitfinex","SOLUSD",1760132746961,0.02364083,196.39,194.77,3.14479999]
["bitfinex","SOLUSD",1760132747160,10.0,196.53,194.78,0.72559558]
["bitfinex","SOLUSD",1760132747669,10.0,196.53,194.78,0.65]
["bitfinex","SOLUSD",1760132748164,10.88021099,198.34,194.78,0.65]
["bitfinex","SOLUSD",1760132748352,3.16269483,198.35,194.78,0.65]
["bitfinex","SOLUSD",1760132748548,10.0,198.08,194.78,0.65]
["bitfinex","SOLUSD",1760132749249,10.0,198.08,194.78,5.42259999]
["bitfinex","SOLUSD",1760132749867,10.94851036,198.07,194.78,5.42259999]
["bitfinex","SOLUSD",1760132750067,10.94851036,198.07,194.79,5.4973863]
["bitfinex","SOLUSD",1760132750256,10.0,198.08,194.8,5.47259999]
["bitfinex","SOLUSD",1760132750453,10.0,198.08,194.81,5.52129999]
["bitfinex","SOLUSD",1760132750765,10.94851036,198.07,194.82,5.47259999]
["bitfinex","SOLUSD",1760132750944,10.94851036,198.07,194.83,5.54745294]
["bitfinex","SOLUSD",1760132751143,10.94851036,198.07,194.55,10.0]
["bitfinex","SOLUSD",1760132751144,10.94851036,198.07,194.84,5.54745294]
["bitfinex","SOLUSD",1760132751351,10.0,198.08,194.85,5.47259999]
["bitfinex","SOLUSD",1760132751564,10.0,198.08,194.86,5.47259999]
["bitfinex","SOLUSD",1760132751763,10.0,198.08,194.87,5.52129999]
["bitfinex","SOLUSD",1760132752064,10.0,198.08,194.88,5.52129999]
["bitfinex","SOLUSD",1760132752268,10.0,198.08,194.89,5.54745294]
["bitfinex","SOLUSD",1760132752456,10.0,198.08,194.9,5.52129999]
["bitfinex","SOLUSD",1760132752657,10.0,198.08,194.91,5.47259999]
["bitfinex","SOLUSD",1760132752846,10.0,198.08,194.92,5.45831675]
["bitfinex","SOLUSD",1760132752847,10.94851036,198.07,194.92,5.45831675]
["bitfinex","SOLUSD",1760132753048,10.94851036,198.07,194.93,0.77561675]
["bitfinex","SOLUSD",1760132753361,10.0,198.08,194.93,0.77561675]
["bitfinex","SOLUSD",1760132753758,10.0,198.08,196.0,9.41472443]
["bitfinex","SOLUSD",1760132753966,0.07692509,198.06,195.35,0.77485294]
["bitfinex","SOLUSD",1760132754264,0.05613233,198.07,195.35,0.77485294]
["bitfinex","SOLUSD",1760132754474,15.88021099,198.34,195.35,0.77485294]
["bitfinex","SOLUSD",1760132754650,10.0,198.05,195.35,0.77485294]
["bitfinex","SOLUSD",1760132755146,0.07692509,198.04,195.35,0.77485294]
["bitfinex","SOLUSD",1760132755343,10.61336743,198.04,195.35,0.77485294]
["bitfinex","SOLUSD",1760132755554,0.1,198.28,195.35,0.77485294]
["bitfinex","SOLUSD",1760132755867,10.0,198.03,195.35,0.77485294]
["bitfinex","SOLUSD",1760132756276,10.41552077,198.02,195.35,0.77485294]
["bitfinex","SOLUSD",1760132756653,0.1,198.28,195.35,0.77485294]
["bitfinex","SOLUSD",1760132757050,10.0,198.01,195.35,0.77485294]
["bitfinex","SOLUSD",1760132757653,0.07692509,197.99,195.35,0.77485294]
["bitfinex","SOLUSD",1760132757964,10.0,198.01,195.35,0.77485294]
["bitfinex","SOLUSD",1760132758169,0.1,198.28,195.35,0.77485294]
["bitfinex","SOLUSD",1760132758558,10.0,198.27,195.35,0.77485294]
["bitfinex","SOLUSD",1760132759176,15.1453958,198.08,195.35,0.77485294]
["bitfinex","SOLUSD",1760132759563,4.9174649,198.07,195.35,0.77485294]
["bitfinex","SOLUSD",1760132759757,9.5174649,198.07,195.35,0.77485294]
["bitfinex","SOLUSD",1760132760062,9.57363116,198.06,195.35,0.77485294]
["bitfinex","SOLUSD",1760132762166,9.57363116,198.06,195.35,0.7]
["bitfinex","SOLUSD",1760132762478,25.97363116,198.06,195.35,0.77490062]
["bitfinex","SOLUSD",1760132762666,25.97363116,198.06,195.35,0.7]
["bitfinex","SOLUSD",1760132763856,25.97363116,198.06,195.27,0.67]
["bitfinex","SOLUSD",1760132764753,0.07692509,198.05,195.27,0.67]
["bitfinex","SOLUSD",1760132764953,25.97363116,198.06,195.27,0.67]
["bitfinex","SOLUSD",1760132765155,25.2594085,198.04,195.27,0.67]
["bitfinex","SOLUSD",1760132765355,25.97363116,198.06,195.27,0.67]
["bitfinex","SOLUSD",1760132766155,10.0,198.07,195.27,0.59307498]
["bitfinex","SOLUSD",1760132766156,25.2594085,198.04,195.27,0.59307498]
["bitfinex","SOLUSD",1760132766356,0.07690593,197.86,195.27,0.59307498]
["bitfinex","SOLUSD",1760132766665,26.04010788,197.85,195.27,0.59307498]
["bitfinex","SOLUSD",1760132766868,0.58,197.84,194.7,0.2]
["bitfinex","SOLUSD",1760132767170,25.06354863,197.83,194.7,0.2]
["bitfinex","SOLUSD",1760132767479,25.58063293,197.81,194.7,0.2]
["bitfinex","SOLUSD",1760132767667,25.42897664,197.79,194.7,0.2753962]
["bitfinex","SOLUSD",1760132767872,0.58,197.78,194.7,0.2753962]
["bitfinex","SOLUSD",1760132768060,25.20158915,197.77,194.7,0.2753962]
["bitfinex","SOLUSD",1760132768257,25.22251141,197.75,194.7,0.2]
["bitfinex","SOLUSD",1760132768462,0.58,197.74,194.7,0.2]
["bitfinex","SOLUSD",1760132768767,0.58,197.74,194.71,0.7453962]
["bitfinex","SOLUSD",1760132768974,10.58,197.73,194.71,0.7453962]
["bitfinex","SOLUSD",1760132769170,0.58,197.72,194.71,0.67]
["bitfinex","SOLUSD",1760132770662,0.58,197.72,194.71,0.74591052]
["bitfinex","SOLUSD",1760132770962,10.0,197.73,194.71,0.74591052]
["bitfinex","SOLUSD",1760132770963,0.58,197.71,194.71,0.74591052]
["bitfinex","SOLUSD",1760132771167,0.58,197.7,194.71,0.74591052]
["bitfinex","SOLUSD",1760132771369,0.58,197.69,194.71,0.67]
["bitfinex","SOLUSD",1760132771583,25.44537354,197.68,194.71,0.67]
["bitfinex","SOLUSD",1760132771788,0.58,197.67,194.71,0.67]
["bitfinex","SOLUSD",1760132771996,25.84053743,197.66,194.71,0.67]
["bitfinex","SOLUSD",1760132772291,25.93972355,197.64,194.71,0.67]
["bitfinex","SOLUSD",1760132772477,25.01775079,197.62,194.71,0.67]
["bitfinex","SOLUSD",1760132772668,0.58,197.61,194.71,0.67]
["bitfinex","SOLUSD",1760132772874,25.70087343,197.6,194.71,0.67]
["bitfinex","SOLUSD",1760132773187,25.06617465,197.58,194.71,0.67]
["bitfinex","SOLUSD",1760132773359,25.13234986,197.56,194.71,0.67]
["bitfinex","SOLUSD",1760132773563,25.43929516,197.54,194.71,0.67]
["bitfinex","SOLUSD",1760132773873,25.73805099,197.52,194.71,0.67]
["bitfinex","SOLUSD",1760132774079,0.58,197.51,194.71,0.67]
["bitfinex","SOLUSD",1760132774264,25.89926556,197.5,194.71,0.67]
["bitfinex","SOLUSD",1760132774463,0.58,197.49,194.71,0.67]
["bitfinex","SOLUSD",1760132774679,25.8163257,197.48,194.71,0.67]
["bitfinex","SOLUSD",1760132774895,25.90811897,197.46,194.71,0.67]
["bitfinex","SOLUSD",1760132775078,25.9875151,197.44,194.71,0.67]
["bitfinex","SOLUSD",1760132775275,0.07602516,197.41,194.71,0.67]
["bitfinex","SOLUSD",1760132775467,25.76683514,197.39,194.71,0.67]
["bitfinex","SOLUSD",1760132775669,25.46651096,197.37,194.71,0.67]
["bitfinex","SOLUSD",1760132775875,25.96335836,197.35,194.71,0.67]
["bitfinex","SOLUSD",1760132776168,25.34396652,197.33,194.71,0.67]
["bitfinex","SOLUSD",1760132776478,25.81149636,197.31,194.71,0.67]
["bitfinex","SOLUSD",1760132776786,25.04183009,197.29,194.71,0.67]
["bitfinex","SOLUSD",1760132777089,25.27817077,197.27,194.71,0.67]
["bitfinex","SOLUSD",1760132777293,25.67176803,197.26,194.71,0.67]
["bitfinex","SOLUSD",1760132778591,25.67176803,197.26,194.72,0.67]
["bitfinex","SOLUSD",1760132779889,25.13602536,197.25,194.72,0.67]
["bitfinex","SOLUSD",1760132780075,25.852831,197.23,194.72,0.67]
["bitfinex","SOLUSD",1760132780274,0.58,197.22,194.72,0.67]
["bitfinex","SOLUSD",1760132782577,25.15481044,197.21,194.72,0.67]
["bitfinex","SOLUSD",1760132782780,25.99686017,197.19,194.72,0.67]
["bitfinex","SOLUSD",1760132783091,0.1,198.02,194.72,0.74587755]
["bitfinex","SOLUSD",1760132783092,25.71276063,197.17,194.72,0.74587755]
["bitfinex","SOLUSD",1760132783291,25.57181993,197.15,194.72,0.74587755]
["bitfinex","SOLUSD",1760132783485,25.60231979,197.13,194.72,0.74587755]
["bitfinex","SOLUSD",1760132783682,25.69080728,197.11,194.72,0.67]
["bitfinex","SOLUSD",1760132783882,25.0592481,197.09,194.72,0.67]
["bitfinex","SOLUSD",1760132784076,26.20434559,197.08,194.72,0.67]
["bitfinex","SOLUSD",1760132784569,25.58983565,197.06,194.72,0.67]
["bitfinex","SOLUSD",1760132784768,25.25878648,197.04,194.72,0.67]
["bitfinex","SOLUSD",1760132784997,25.13830076,197.02,194.72,0.67]
["bitfinex","SOLUSD",1760132785177,25.96777913,197.0,194.72,0.67]
["bitfinex","SOLUSD",1760132785492,25.99588269,196.98,194.72,0.67]
["bitfinex","SOLUSD",1760132785685,25.30793304,196.96,194.72,0.67]
["bitfinex","SOLUSD",1760132785891,25.85381994,196.94,194.72,0.67]
["bitfinex","SOLUSD",1760132786201,0.58,196.93,194.72,0.67]
["bitfinex","SOLUSD",1760132786700,2.08208625,196.92,194.72,0.67]
["bitfinex","SOLUSD",1760132786902,0.58,196.91,194.72,0.67]
["bitfinex","SOLUSD",1760132790502,1.31713319,196.92,194.72,0.67]
["bitfinex","SOLUSD",1760132790684,1.31713319,196.92,194.72,0.74622418]
["bitfinex","SOLUSD",1760132791082,1.31713319,196.92,194.72,0.67]
["bitfinex","SOLUSD",1760132792098,0.07690593,196.91,194.72,0.67]
["bitfinex","SOLUSD",1760132792301,1.31713319,196.92,194.72,0.67]
["bitfinex","SOLUSD",1760132794984,1.31713319,196.92,194.7,0.2]
["bitfinex","SOLUSD",1760132795192,1.31713319,196.92,194.71,0.7]
["bitfinex","SOLUSD",1760132795599,1.31713319,196.92,194.7,0.2]
["bitfinex","SOLUSD",1760132795805,1.31713319,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132795806,0.07690593,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132796405,1.31713319,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132796602,25.06107964,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132796903,26.91439345,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132797292,0.07690593,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132797605,25.30121093,196.9,193.54,0.7]
["bitfinex","SOLUSD",1760132797905,25.06107964,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132799305,1.31713319,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132799507,25.06107964,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132800007,1.31713319,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132800598,0.07690593,196.91,193.54,0.7]
["bitfinex","SOLUSD",1760132800901,779.78278754,196.9,193.54,0.7]
["bitfinex","SOLUSD",1760132801198,0.07690593,196.88,193.54,0.7]
["bitfinex","SOLUSD",1760132801410,1.31713319,196.92,193.54,0.7]
["bitfinex","SOLUSD",1760132802695,1.31713319,196.92,193.54,0.62309415]
["bitfinex","SOLUSD",1760132802696,774.08956977,196.91,193.54,0.62309415]
["bitfinex","SOLUSD",1760132802896,774.08956977,196.9,193.54,0.62309415]
["bitfinex","SOLUSD",1760132803099,1.31713319,196.92,193.54,0.62309415]
["bitfinex","SOLUSD",1760132803290,774.08956977,196.91,193.54,0.62309415]
["bitfinex","SOLUSD",1760132803489,1.31713319,196.92,193.54,0.62309415]
["bitfinex","SOLUSD",1760132804601,25.06107964,196.91,193.54,0.62309415]
["bitfinex","SOLUSD",1760132806286,25.86062578,196.89,193.34,0.2]
["bitfinex","SOLUSD",1760132806806,25.06107964,196.91,193.35,0.7]
["bitfinex","SOLUSD",1760132807793,25.86062578,196.89,193.34,0.2]
["bitfinex","SOLUSD",1760132809103,25.11949811,196.87,193.34,0.2]
["bitfinex","SOLUSD",1760132809297,25.11949811,196.87,193.35,25.40156592]
["bitfinex","SOLUSD",1760132809692,25.11949811,196.87,192.52,25.16268726]
["bitfinex","SOLUSD",1760132810087,25.11949811,196.87,192.54,25.35012495]
["bitfinex","SOLUSD",1760132810402,25.11949811,196.87,192.56,25.68043967]
["bitfinex","SOLUSD",1760132810601,25.11949811,196.87,192.58,25.79404803]
["bitfinex","SOLUSD",1760132810912,25.11949811,196.87,192.6,25.99559299]
["bitfinex","SOLUSD",1760132811091,25.11949811,196.87,192.61,0.7]
["bitfinex","SOLUSD",1760132811298,0.08,196.88,192.62,25.17109972]
["bitfinex","SOLUSD",1760132811490,0.08,196.88,192.64,25.54915979]
["bitfinex","SOLUSD",1760132811686,25.06107964,196.91,192.65,0.7]
["bitfinex","SOLUSD",1760132811887,25.06107964,196.91,192.66,25.73758371]
["bitfinex","SOLUSD",1760132812082,25.06107964,196.91,192.67,0.7]
["bitfinex","SOLUSD",1760132812299,25.06107964,196.91,192.68,25.08259059]
["bitfinex","SOLUSD",1760132812498,25.06107964,196.91,192.69,0.7]
["bitfinex","SOLUSD",1760132812785,1.31713319,196.92,192.7,25.02765853]
["bitfinex","SOLUSD",1760132812786,25.86062578,196.89,192.7,25.02765853]
["bitfinex","SOLUSD",1760132812988,25.11949811,196.87,192.72,25.2238323]
["bitfinex","SOLUSD",1760132813201,25.11949811,196.87,192.74,25.04122743]
["bitfinex","SOLUSD",1760132813502,25.69790992,196.85,192.76,25.97407191]
["bitfinex","SOLUSD",1760132813703,25.70603439,196.83,192.78,26.0269225]
["bitfinex","SOLUSD",1760132814005,1.31713319,196.92,192.8,25.40932558]
["bitfinex","SOLUSD",1760132814006,25.55741373,196.81,192.8,25.40932558]
["bitfinex","SOLUSD",1760132814191,25.55741373,196.81,192.82,25.01351858]
["bitfinex","SOLUSD",1760132814391,25.55741373,196.81,192.06,0.2]
["bitfinex","SOLUSD",1760132814392,25.9217154,196.79,192.84,25.1486195]
["bitfinex","SOLUSD",1760132814713,25.55741373,196.81,192.86,25.61874221]
["bitfinex","SOLUSD",1760132815007,25.55741373,196.81,192.06,0.2]
["bitfinex","SOLUSD",1760132815008,25.55741373,196.81,192.88,25.46498566]
["bitfinex","SOLUSD",1760132815213,25.06107964,196.91,192.89,0.7]
["bitfinex","SOLUSD",1760132815507,25.9217154,196.79,192.9,25.69196295]
["bitfinex","SOLUSD",1760132815711,25.9217154,196.79,192.92,25.3269295]
["bitfinex","SOLUSD",1760132815901,25.50220432,196.77,192.94,25.53291793]
["bitfinex","SOLUSD",1760132816209,25.14388672,196.75,192.96,25.16651114]
["bitfinex","SOLUSD",1760132816411,25.86062578,196.89,192.98,26.72071554]
["bitfinex","SOLUSD",1760132816709,25.80521096,196.73,193.0,27.71429508]
["bitfinex","SOLUSD",1760132816915,25.80521096,196.73,193.02,27.30549659]
["bitfinex","SOLUSD",1760132817212,6.17991802,196.72,193.04,25.64442867]
["bitfinex","SOLUSD",1760132817413,6.17991802,196.72,193.06,25.2040202]
["bitfinex","SOLUSD",1760132817602,6.17991802,196.72,193.08,27.47235666]
["bitfinex","SOLUSD",1760132817914,6.17991802,196.72,193.1,25.11312242]
["bitfinex","SOLUSD",1760132818112,6.17991802,196.72,193.11,0.7]
["bitfinex","SOLUSD",1760132818319,1.31713319,196.92,193.12,25.97392255]
["bitfinex","SOLUSD",1760132818518,6.17991802,196.91,193.14,25.36239945]
["bitfinex","SOLUSD",1760132818717,6.17991802,196.91,193.16,25.04161965]
["bitfinex","SOLUSD",1760132818902,6.17991802,196.91,193.18,25.10949604]
["bitfinex","SOLUSD",1760132819218,6.17991802,196.91,193.2,25.77385592]
["bitfinex","SOLUSD",1760132819405,6.17991802,196.91,193.21,0.75591405]
["bitfinex","SOLUSD",1760132819603,6.17991802,196.91,193.22,25.9980987]
["bitfinex","SOLUSD",1760132819800,6.17991802,196.91,193.23,0.68]
["bitfinex","SOLUSD",1760132820122,6.17991802,196.91,193.24,25.00996086]
["bitfinex","SOLUSD",1760132820327,6.17991802,196.91,193.26,25.66370076]
["bitfinex","SOLUSD",1760132820496,6.17991802,196.91,193.28,25.87164928]
["bitfinex","SOLUSD",1760132820698,6.17991802,196.91,193.3,25.27596494]
["bitfinex","SOLUSD",1760132820904,6.17991802,196.91,193.31,0.68]
["bitfinex","SOLUSD",1760132821218,6.17991802,196.91,193.32,25.68817619]
["bitfinex","SOLUSD",1760132821417,6.17991802,196.91,193.34,25.81524018]
["bitfinex","SOLUSD",1760132821590,6.17991802,196.91,193.36,25.98650643]
["bitfinex","SOLUSD",1760132821795,15.57349391,196.9,193.38,25.54578768]
["bitfinex","SOLUSD",1760132822002,15.57349391,196.9,193.39,0.68]
["bitfinex","SOLUSD",1760132822214,1.80132128,196.89,193.4,25.15293143]
["bitfinex","SOLUSD",1760132822515,1.80132128,196.89,193.42,25.09156064]
["bitfinex","SOLUSD",1760132822717,25.78865107,196.88,193.44,30.75986425]
["bitfinex","SOLUSD",1760132823014,25.86062578,196.89,193.46,29.21552182]
["bitfinex","SOLUSD",1760132823203,25.86062578,196.89,193.48,28.94524158]
["bitfinex","SOLUSD",1760132823405,25.15703233,197.1,193.5,25.47049877]
["bitfinex","SOLUSD",1760132823607,25.11949811,196.87,193.52,25.76483984]
["bitfinex","SOLUSD",1760132823912,25.11949811,196.87,193.54,25.23818494]
["bitfinex","SOLUSD",1760132824120,25.11949811,196.87,193.56,25.93758806]
["bitfinex","SOLUSD",1760132824324,25.11949811,196.87,193.57,0.68]
["bitfinex","SOLUSD",1760132824492,25.69790992,196.85,193.58,25.95931613]
["bitfinex","SOLUSD",1760132824695,25.69790992,196.85,193.6,25.30187431]
["bitfinex","SOLUSD",1760132824896,25.69790992,196.85,193.62,25.35649448]
["bitfinex","SOLUSD",1760132825101,0.08,196.84,193.64,25.02668953]
["bitfinex","SOLUSD",1760132825407,44.94436271,196.83,193.66,25.93765228]
["bitfinex","SOLUSD",1760132825608,19.23832832,196.83,193.68,25.02761836]
["bitfinex","SOLUSD",1760132825815,39.56678893,196.82,193.7,25.46175242]
["bitfinex","SOLUSD",1760132826114,25.25320856,196.8,193.72,25.18224039]
["bitfinex","SOLUSD",1760132826323,25.25320856,196.8,193.74,25.97227578]
["bitfinex","SOLUSD",1760132826507,25.25320856,196.8,192.49,59.80339547]
["bitfinex","SOLUSD",1760132826508,25.25320856,196.8,193.76,25.46588044]
["bitfinex","SOLUSD",1760132826700,25.44885254,196.78,193.77,0.68]
["bitfinex","SOLUSD",1760132826894,25.44885254,196.78,193.78,25.61877599]
["bitfinex","SOLUSD",1760132827095,25.44885254,196.78,192.49,59.80339547]
["bitfinex","SOLUSD",1760132827096,25.46762797,196.76,193.79,0.68]
["bitfinex","SOLUSD",1760132827316,25.03324981,196.74,193.79,0.68]
["bitfinex","SOLUSD",1760132827513,0.08,196.73,193.79,0.68]
["bitfinex","SOLUSD",1760132827712,25.70041683,196.72,193.79,0.68]
["bitfinex","SOLUSD",1760132827912,25.49352616,196.7,193.79,0.68]
["bitfinex","SOLUSD",1760132828110,25.15598229,196.68,193.79,0.68]
["bitfinex","SOLUSD",1760132828311,25.35497125,196.67,193.8,25.79942431]
["bitfinex","SOLUSD",1760132828603,25.59431953,196.65,193.82,25.7864817]
["bitfinex","SOLUSD",1760132828803,0.08,196.64,193.83,0.68]
["bitfinex","SOLUSD",1760132829005,25.20338526,196.62,193.83,0.68]
["bitfinex","SOLUSD",1760132829200,25.20338526,196.62,193.84,25.41064882]
["bitfinex","SOLUSD",1760132829399,0.08,196.61,193.85,0.68]
["bitfinex","SOLUSD",1760132829610,0.08,196.61,193.86,25.18526065]
["bitfinex","SOLUSD",1760132829807,0.08,196.61,193.88,25.25322892]
["bitfinex","SOLUSD",1760132830015,0.08,196.61,193.9,25.22034738]
["bitfinex","SOLUSD",1760132830323,0.08,196.61,193.89,0.68]
["bitfinex","SOLUSD",1760132830324,25.96284079,196.6,193.92,25.53965506]
["bitfinex","SOLUSD",1760132830619,25.59431953,196.65,193.94,25.80870897]
["bitfinex","SOLUSD",1760132830921,15.57834609,196.66,193.95,25.94133835]
["bitfinex","SOLUSD",1760132831124,15.57834609,196.66,193.96,0.68]
["bitfinex","SOLUSD",1760132831326,0.08,196.65,193.96,0.68]
["bitfinex","SOLUSD",1760132831918,15.57834609,196.66,193.96,0.68]
["bitfinex","SOLUSD",1760132832234,25.59431953,196.65,193.96,0.68]
["bitfinex","SOLUSD",1760132832519,25.10462051,196.63,193.96,0.68]
["bitfinex","SOLUSD",1760132832724,25.34888101,196.61,193.96,0.68]
["bitfinex","SOLUSD",1760132832924,25.54312359,196.59,193.96,26.07545169]
["bitfinex","SOLUSD",1760132833099,0.08,196.58,193.97,0.68]
["bitfinex","SOLUSD",1760132833300,15.57834609,196.66,193.97,0.68]
["bitfinex","SOLUSD",1760132833301,25.42582728,196.56,193.97,0.68]
["bitfinex","SOLUSD",1760132833522,25.63220117,196.54,193.97,0.68]
["bitfinex","SOLUSD",1760132833729,0.08,196.53,193.97,0.68]
["bitfinex","SOLUSD",1760132833904,25.57232361,196.52,193.97,0.68]
["bitfinex","SOLUSD",1760132834102,25.95946338,196.5,193.97,0.68]
["bitfinex","SOLUSD",1760132834321,0.08,196.49,193.97,0.68]
["bitfinex","SOLUSD",1760132834518,25.89673583,196.48,193.97,0.68]
["bitfinex","SOLUSD",1760132834823,25.75502925,196.46,193.97,0.68]
["bitfinex","SOLUSD",1760132835010,0.08,196.45,193.97,0.68]
["bitfinex","SOLUSD",1760132835213,25.71576407,196.44,193.97,0.68]
["bitfinex","SOLUSD",1760132835427,25.75708946,196.42,193.97,0.68]
["bitfinex","SOLUSD",1760132835632,25.98250285,196.4,193.97,0.68]
["bitfinex","SOLUSD",1760132835817,25.99928941,196.38,193.97,0.68]
["bitfinex","SOLUSD",1760132836019,25.44267258,196.36,193.97,0.68]
["bitfinex","SOLUSD",1760132836415,25.68506872,196.34,193.97,0.68]
["bitfinex","SOLUSD",1760132836724,0.08,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132836921,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132837120,0.08,196.31,193.97,0.68]
["bitfinex","SOLUSD",1760132837432,0.08,196.3,193.97,0.68]
["bitfinex","SOLUSD",1760132837723,0.08,196.29,193.97,0.68]
["bitfinex","SOLUSD",1760132837930,0.08,196.28,193.97,0.68]
["bitfinex","SOLUSD",1760132838129,0.08,196.27,193.97,0.68]
["bitfinex","SOLUSD",1760132838328,0.08,196.26,193.97,0.68]
["bitfinex","SOLUSD",1760132838630,0.08,196.25,193.97,0.68]
["bitfinex","SOLUSD",1760132839004,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132839209,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132839409,0.08,196.31,193.97,0.68]
["bitfinex","SOLUSD",1760132839823,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132840210,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132840932,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132841306,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132841535,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132841910,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132842715,0.08,196.31,193.97,0.68]
["bitfinex","SOLUSD",1760132842915,0.08,196.3,193.97,0.68]
["bitfinex","SOLUSD",1760132843118,0.08,196.29,193.97,0.68]
["bitfinex","SOLUSD",1760132843319,0.08,196.28,193.97,0.68]
["bitfinex","SOLUSD",1760132843633,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132843841,0.08,196.27,193.97,0.68]
["bitfinex","SOLUSD",1760132844036,0.08,196.26,193.97,0.68]
["bitfinex","SOLUSD",1760132844225,0.08,196.25,193.97,0.68]
["bitfinex","SOLUSD",1760132844411,0.08,196.31,193.97,0.68]
["bitfinex","SOLUSD",1760132845239,0.08,196.3,193.97,0.68]
["bitfinex","SOLUSD",1760132845413,0.08,196.29,193.97,0.68]
["bitfinex","SOLUSD",1760132845737,0.08,196.28,193.97,0.68]
["bitfinex","SOLUSD",1760132846034,0.08,196.27,193.97,0.68]
["bitfinex","SOLUSD",1760132846330,0.08,196.28,193.97,0.68]
["bitfinex","SOLUSD",1760132846523,15.56945273,196.33,193.97,0.68]
["bitfinex","SOLUSD",1760132846732,0.08,196.32,193.97,0.68]
["bitfinex","SOLUSD",1760132846918,0.08,196.31,193.97,0.68]
["bitfinex","SOLUSD",1760132847238,25.90938984,196.32,193.98,25.80313527]
["bitfinex","SOLUSD",1760132847442,0.08,196.3,193.99,0.68]
["bitfinex","SOLUSD",1760132847739,0.08,196.29,193.99,0.68]
["bitfinex","SOLUSD",1760132847934,0.08,196.28,193.99,0.68]
["bitfinex","SOLUSD",1760132848235,25.90938984,196.32,193.99,0.68]
["bitfinex","SOLUSD",1760132848413,0.08,196.27,193.99,0.68]
["bitfinex","SOLUSD",1760132848720,0.08,196.26,194.0,25.48019273]
["bitfinex","SOLUSD",1760132848915,0.08,196.25,194.02,25.82552078]
["bitfinex","SOLUSD",1760132849116,15.56945273,196.33,194.04,25.46251492]
["bitfinex","SOLUSD",1760132849332,15.56945273,196.33,194.06,25.18977647]
["bitfinex","SOLUSD",1760132849522,15.56945273,196.33,194.08,25.54092023]
["bitfinex","SOLUSD",1760132849710,15.56945273,196.33,194.1,25.74352058]
["bitfinex","SOLUSD",1760132849917,15.56945273,196.33,194.12,25.83827065]
["bitfinex","SOLUSD",1760132850117,15.56945273,196.33,194.14,25.5060878]
["bitfinex","SOLUSD",1760132850338,15.56945273,196.33,194.15,0.68]
["bitfinex","SOLUSD",1760132852130,25.14762536,196.32,194.15,0.68]
["bitfinex","SOLUSD",1760132852320,25.14762536,196.32,193.9,25.22034738]
["bitfinex","SOLUSD",1760132852321,15.56945273,196.33,194.16,0.68]
["bitfinex","SOLUSD",1760132852523,40.62873697,196.33,194.16,0.68]
["bitfinex","SOLUSD",1760132852826,40.62873697,196.33,193.74,25.97227578]
["bitfinex","SOLUSD",1760132853326,15.56945273,196.33,193.15,25.14571307]
["bitfinex","SOLUSD",1760132853517,15.56945273,196.33,193.17,25.4430965]
["bitfinex","SOLUSD",1760132853729,15.56945273,196.33,193.19,25.21462192]
["bitfinex","SOLUSD",1760132853921,15.56945273,196.33,193.21,25.65410009]
["bitfinex","SOLUSD",1760132854123,15.56945273,196.33,193.22,0.68]
["bitfinex","SOLUSD",1760132854445,15.56945273,196.33,193.23,25.98858299]
["bitfinex","SOLUSD",1760132854616,15.56945273,196.33,193.24,0.68]
["bitfinex","SOLUSD",1760132854823,15.56945273,196.33,193.25,25.62868498]
["bitfinex","SOLUSD",1760132855129,15.56945273,196.33,193.27,25.22816555]
["bitfinex","SOLUSD",1760132855328,15.56945273,196.33,193.29,30.4406878]
["bitfinex","SOLUSD",1760132855530,40.62873697,196.33,193.31,25.93574286]
["bitfinex","SOLUSD",1760132855733,40.62873697,196.33,193.33,25.94733868]
["bitfinex","SOLUSD",1760132855938,25.14762536,196.32,193.35,25.45933038]
["bitfinex","SOLUSD",1760132856243,15.56945273,196.33,193.37,25.7070094]
["bitfinex","SOLUSD",1760132856546,15.56945273,196.33,193.39,25.93441675]
["bitfinex","SOLUSD",1760132856746,15.56945273,196.33,193.41,25.53472952]
["bitfinex","SOLUSD",1760132856926,15.56945273,196.33,193.43,25.68462605]
["bitfinex","SOLUSD",1760132857239,15.56945273,196.33,193.45,25.0646425]
["bitfinex","SOLUSD",1760132857548,15.56945273,196.33,193.47,25.27686418]
["bitfinex","SOLUSD",1760132857850,15.56945273,196.33,193.49,25.25442305]
["bitfinex","SOLUSD",1760132858041,15.56945273,196.33,193.51,25.709993]
["bitfinex","SOLUSD",1760132858236,15.56945273,196.33,193.53,25.99567688]
["bitfinex","SOLUSD",1760132858432,15.56945273,196.33,193.55,25.85253807]
["bitfinex","SOLUSD",1760132858637,15.56945273,196.33,193.57,25.28311234]
["bitfinex","SOLUSD",1760132858844,15.56945273,196.33,193.59,25.27190413]
["bitfinex","SOLUSD",1760132859023,15.56945273,196.33,193.61,25.58553339]
["bitfinex","SOLUSD",1760132859348,15.56945273,196.33,193.62,26.03649448]
["bitfinex","SOLUSD",1760132859647,15.56945273,196.33,193.64,25.02668953]
["bitfinex","SOLUSD",1760132859848,15.56945273,196.33,193.66,25.93765228]
["bitfinex","SOLUSD",1760132860028,15.56945273,196.33,193.68,25.02761836]
["bitfinex","SOLUSD",1760132860226,15.56945273,196.33,193.7,25.46175242]
["bitfinex","SOLUSD",1760132860547,15.56945273,196.33,193.72,25.18224039]
["bitfinex","SOLUSD",1760132860743,15.56945273,196.33,193.74,25.97227578]
["bitfinex","SOLUSD",1760132860949,15.56945273,196.33,193.76,25.54247814]
["bitfinex","SOLUSD",1760132861244,15.56945273,196.33,193.78,25.61877599]
["bitfinex","SOLUSD",1760132861545,15.56945273,196.33,193.79,0.68]
["bitfinex","SOLUSD",1760132861846,15.56945273,196.33,193.8,25.79942431]
["bitfinex","SOLUSD",1760132862024,15.56945273,196.33,193.82,25.7864817]
["bitfinex","SOLUSD",1760132862224,15.56945273,196.33,193.84,25.41064882]
["bitfinex","SOLUSD",1760132862422,15.56945273,196.33,193.86,25.18526065]
["bitfinex","SOLUSD",1760132862623,25.35522377,196.31,193.87,26.1025681]
["bitfinex","SOLUSD",1760132862923,25.35522377,196.31,193.89,25.41547373]
["bitfinex","SOLUSD",1760132863145,25.35522377,196.31,193.91,25.84171325]
["bitfinex","SOLUSD",1760132863328,25.35522377,196.31,193.92,0.68]
["bitfinex","SOLUSD",1760132864042,25.35522377,196.31,193.93,25.02373535]
["bitfinex","SOLUSD",1760132864234,25.35522377,196.31,193.95,25.26133835]
["bitfinex","SOLUSD",1760132864436,25.35522377,196.31,193.97,25.89206213]
["bitfinex","SOLUSD",1760132864625,25.35522377,196.31,193.99,25.31782781]
["bitfinex","SOLUSD",1760132864826,25.35522377,196.31,194.01,25.8421512]
["bitfinex","SOLUSD",1760132865050,25.35522377,196.31,194.0,0.68]
["bitfinex","SOLUSD",1760132865051,15.2811736,196.32,194.03,25.97186254]
["bitfinex","SOLUSD",1760132865255,15.2811736,196.32,194.05,25.18514267]
["bitfinex","SOLUSD",1760132865439,15.2811736,196.32,194.07,25.43424262]
["bitfinex","SOLUSD",1760132865641,15.2811736,196.32,194.09,25.7324044]
["bitfinex","SOLUSD",1760132865938,15.2811736,196.32,194.11,26.65399004]
["bitfinex","SOLUSD",1760132866142,15.2811736,196.32,194.13,25.39693935]
["bitfinex","SOLUSD",1760132866324,15.2811736,196.32,194.12,0.68]
["bitfinex","SOLUSD",1760132866325,15.2811736,196.32,194.15,25.87692864]
["bitfinex","SOLUSD",1760132866529,15.2811736,196.32,194.17,25.60514622]
["bitfinex","SOLUSD",1760132866725,15.2811736,196.32,194.19,25.09786249]
["bitfinex","SOLUSD",1760132866946,15.2811736,196.32,194.2,26.54108056]
["bitfinex","SOLUSD",1760132867261,15.2811736,196.32,194.21,0.68]
["bitfinex","SOLUSD",1760132870656,15.2811736,196.32,194.21,0.75534788]
["bitfinex","SOLUSD",1760132870843,27.30451947,196.32,194.21,0.75534788]
["bitfinex","SOLUSD",1760132871042,27.30451947,196.32,194.21,0.68]
["bitfinex","SOLUSD",1760132871230,27.30451947,196.32,194.22,0.68]
["bitfinex","SOLUSD",1760132872554,27.30451947,196.32,194.14,25.5060878]
["bitfinex","SOLUSD",1760132872746,27.30451947,196.32,194.15,26.63304538]
["bitfinex","SOLUSD",1760132873052,27.30451947,196.32,193.27,0.2]
["bitfinex","SOLUSD",1760132873053,27.30451947,196.32,194.17,25.6804941]
["bitfinex","SOLUSD",1760132873229,15.2811736,196.32,194.19,29.75961037]
["bitfinex","SOLUSD",1760132873555,15.2811736,196.32,194.2,5.31319999]
["bitfinex","SOLUSD",1760132873750,15.2811736,196.32,194.21,5.26639999]
["bitfinex","SOLUSD",1760132873955,15.2811736,196.32,194.22,5.31319999]
["bitfinex","SOLUSD",1760132874256,15.2811736,196.32,194.23,5.38935969]
["bitfinex","SOLUSD",1760132874555,15.2811736,196.32,194.24,5.26639999]
["bitfinex","SOLUSD",1760132874862,15.2811736,196.32,194.25,5.34157641]
["bitfinex","SOLUSD",1760132875147,15.2811736,196.32,193.27,0.2]
["bitfinex","SOLUSD",1760132875148,15.2811736,196.32,194.26,0.68]
["bitfinex","SOLUSD",1760132875356,15.2811736,196.32,193.27,10.09999999]
["bitfinex","SOLUSD",1760132875744,15.2811736,196.32,193.28,10.47999999]
["bitfinex","SOLUSD",1760132875939,15.2811736,196.32,193.29,15.06639999]
["bitfinex","SOLUSD",1760132876136,15.2811736,196.32,193.3,15.21319999]
["bitfinex","SOLUSD",1760132876355,15.2811736,196.31,193.31,15.06639999]
["bitfinex","SOLUSD",1760132876534,15.2811736,196.31,193.32,15.06639999]
["bitfinex","SOLUSD",1760132876854,15.2811736,196.32,193.33,15.06639999]
["bitfinex","SOLUSD",1760132877155,15.2811736,196.32,193.34,10.55531893]
["bitfinex","SOLUSD",1760132877343,15.2811736,196.32,193.35,10.57999999]
["bitfinex","SOLUSD",1760132877651,15.2811736,196.32,193.36,10.57999999]
["bitfinex","SOLUSD",1760132877853,15.2811736,196.32,193.37,15.21319999]
["bitfinex","SOLUSD",1760132878158,15.2811736,196.32,193.38,10.57999999]
["bitfinex","SOLUSD",1760132878159,25.35522377,196.31,193.38,10.57999999]
["bitfinex","SOLUSD",1760132878456,25.35522377,196.31,193.93,0.27974973]
["bitfinex","SOLUSD",1760132878636,25.35522377,196.31,193.94,0.67]
["bitfinex","SOLUSD",1760132879649,15.2811736,196.32,193.94,0.67]
["bitfinex","SOLUSD",1760132880037,15.2811736,196.32,193.95,0.67]
["bitfinex","SOLUSD",1760132882746,2.08915467,196.31,193.95,0.67]
["bitfinex","SOLUSD",1760132883968,25.65187101,196.3,193.95,0.67]
["bitfinex","SOLUSD",1760132886358,27.44437844,196.31,193.95,0.67]
["bitfinex","SOLUSD",1760132886558,27.44437844,196.31,193.93,0.27974973]
["bitfinex","SOLUSD",1760132886743,27.44437844,196.31,193.94,0.67]
["bitfinex","SOLUSD",1760132886944,25.65187101,196.3,193.94,0.67]
["bitfinex","SOLUSD",1760132889652,13.37032827,196.32,193.94,0.67]
["bitfinex","SOLUSD",1760132889860,25.35522377,196.31,193.94,0.67]
["bitfinex","SOLUSD",1760132890055,2.07765225,196.29,193.94,0.67]
["bitfinex","SOLUSD",1760132890257,25.80411397,196.28,193.94,0.67]
["bitfinex","SOLUSD",1760132893349,2.07765225,196.29,193.93,0.27974973]
["bitfinex","SOLUSD",1760132900158,25.80411397,196.28,193.93,0.27974973]
["bitfinex","SOLUSD",1760132902043,25.80411397,196.28,193.94,0.67]
["bitfinex","SOLUSD",1760132903643,25.80411397,196.28,193.93,0.27974973]
["bitfinex","SOLUSD",1760132910862,25.80411397,196.28,193.93,0.00279751]
["bitfinex","SOLUSD",1760132912864,25.80411397,196.28,193.94,0.951]
["bitfinex","SOLUSD",1760132918180,25.80411397,196.28,193.95,0.71]
["bitfinex","SOLUSD",1760132918383,25.80411397,196.28,193.96,0.71]
["bitfinex","SOLUSD",1760132919402,25.80411397,196.28,193.93,0.00279751]
["bitfinex","SOLUSD",1760132919905,25.80411397,196.28,193.93,0.71279751]
["bitfinex","SOLUSD",1760132921393,25.80411397,196.28,193.93,0.00279751]
["bitfinex","SOLUSD",1760132934587,25.14843071,195.54,193.93,0.00279751]
["bitfinex","SOLUSD",1760132934782,25.50632758,196.26,193.93,0.00279751]
["bitfinex","SOLUSD",1760132935294,2.10853693,196.25,193.93,0.00279751]
["bitfinex","SOLUSD",1760132935494,25.25051716,196.24,193.94,0.71]
["bitfinex","SOLUSD",1760132937284,25.25051716,196.24,193.95,0.71]
["bitfinex","SOLUSD",1760132937687,25.12321282,196.22,193.95,0.71]
["bitfinex","SOLUSD",1760132937985,25.12321282,196.22,193.93,0.00279751]
["bitfinex","SOLUSD",1760132938197,25.12321282,196.22,193.94,0.72]
["bitfinex","SOLUSD",1760132938489,25.56092353,196.2,193.93,0.00279751]
["bitfinex","SOLUSD",1760132938697,25.23296076,196.18,193.93,0.00279751]
["bitfinex","SOLUSD",1760132938903,25.0815666,196.16,193.93,0.00279751]
["bitfinex","SOLUSD",1760132939104,25.19306821,196.14,193.93,0.00279751]
["bitfinex","SOLUSD",1760132939406,25.88640159,196.12,193.93,0.00279751]
["bitfinex","SOLUSD",1760132939579,25.55752257,196.1,193.93,0.00279751]
["bitfinex","SOLUSD",1760132939784,26.45334614,196.09,193.93,0.00279751]
["bitfinex","SOLUSD",1760132940505,26.45334614,196.09,193.94,0.72]
["bitfinex","SOLUSD",1760132940703,0.031,196.08,193.94,0.72]
["bitfinex","SOLUSD",1760132940903,0.7,196.07,193.95,0.72]
["bitfinex","SOLUSD",1760132941093,25.95654317,196.06,193.95,0.673403]
["bitfinex","SOLUSD",1760132941300,25.93740631,196.04,193.95,0.673403]
["bitfinex","SOLUSD",1760132941501,25.48770943,196.02,193.95,0.673403]
["bitfinex","SOLUSD",1760132941801,25.36555997,196.0,193.95,0.673403]
["bitfinex","SOLUSD",1760132941997,0.7,195.99,193.93,0.00279751]
["bitfinex","SOLUSD",1760132942192,25.84899346,195.98,193.93,0.00279751]
["bitfinex","SOLUSD",1760132942408,0.7,195.97,193.93,0.00279751]
["bitfinex","SOLUSD",1760132942713,25.2440272,195.96,193.93,0.00279751]
["bitfinex","SOLUSD",1760132942913,25.59772597,195.94,193.93,0.00279751]
["bitfinex","SOLUSD",1760132943092,25.59772597,195.94,193.94,0.72]
["bitfinex","SOLUSD",1760132943288,25.41126905,195.92,193.94,0.72]
["bitfinex","SOLUSD",1760132943497,25.15653892,195.9,193.94,0.72]
["bitfinex","SOLUSD",1760132943694,25.88595216,195.88,193.94,0.72]
["bitfinex","SOLUSD",1760132943907,0.7,195.87,193.94,0.68902102]
["bitfinex","SOLUSD",1760132944105,25.18618547,195.86,193.94,0.68902102]
["bitfinex","SOLUSD",1760132944321,25.8204356,195.84,193.94,0.68902102]
["bitfinex","SOLUSD",1760132944498,25.86529761,195.82,193.93,0.00279751]
["bitfinex","SOLUSD",1760132944698,25.8275962,195.8,193.93,0.00279751]
["bitfinex","SOLUSD",1760132944902,25.35563933,195.78,193.93,0.00279751]
["bitfinex","SOLUSD",1760132945198,25.70380646,195.76,193.93,0.00279751]
["bitfinex","SOLUSD",1760132945414,25.13008805,195.74,193.93,0.00279751]
["bitfinex","SOLUSD",1760132945716,25.8495747,195.72,193.74,0.16079505]
["bitfinex","SOLUSD",1760132945894,25.64413067,195.7,193.74,0.16079505]
["bitfinex","SOLUSD",1760132946096,25.08559843,195.68,193.74,0.16079505]
["bitfinex","SOLUSD",1760132946295,0.7,195.67,193.74,0.16079505]
["bitfinex","SOLUSD",1760132946520,25.88686258,195.66,193.75,0.72]
["bitfinex","SOLUSD",1760132946712,25.68615113,195.64,193.75,0.72]
["bitfinex","SOLUSD",1760132947021,25.49740388,195.62,193.75,0.72]
["bitfinex","SOLUSD",1760132947192,25.46390074,195.6,193.75,0.72]
["bitfinex","SOLUSD",1760132947399,25.08401206,195.58,193.74,0.16079505]
["bitfinex","SOLUSD",1760132947619,25.63952545,195.56,193.74,0.16079505]
["bitfinex","SOLUSD",1760132947793,25.85401504,195.54,193.74,0.16079505]
["bitfinex","SOLUSD",1760132948113,25.22524888,195.52,193.74,0.16079505]
["bitfinex","SOLUSD",1760132948318,25.06013854,195.5,193.74,0.16079505]
["bitfinex","SOLUSD",1760132948499,25.60870357,195.48,193.74,0.11879259]
["bitfinex","SOLUSD",1760132948702,25.81918033,195.46,193.47,0.92907157]
["bitfinex","SOLUSD",1760132948920,0.7,195.45,193.48,0.72]
["bitfinex","SOLUSD",1760132949136,25.83775854,195.44,193.48,0.72]
["bitfinex","SOLUSD",1760132949416,0.7,195.43,193.48,0.72]
["bitfinex","SOLUSD",1760132949592,25.08384032,195.42,193.48,0.72]
["bitfinex","SOLUSD",1760132949796,25.08074488,195.4,193.48,0.72]
["bitfinex","SOLUSD",1760132950094,25.69831535,195.38,191.3,0.18758758]
["bitfinex","SOLUSD",1760132950295,25.40612863,195.36,193.49,0.72]
["bitfinex","SOLUSD",1760132950517,25.0420056,195.34,193.49,0.72]
["bitfinex","SOLUSD",1760132950712,25.96634843,195.32,193.49,0.72]
["bitfinex","SOLUSD",1760132950896,25.97441864,195.3,193.49,0.72]
["bitfinex","SOLUSD",1760132951098,25.14481628,195.28,193.49,0.72]
["bitfinex","SOLUSD",1760132951419,25.70737215,195.26,193.42,0.72]
["bitfinex","SOLUSD",1760132951613,0.7,195.25,193.42,0.72]
["bitfinex","SOLUSD",1760132951819,25.88149251,195.24,193.42,0.72]
["bitfinex","SOLUSD",1760132952120,0.7,195.23,193.42,0.72]
["bitfinex","SOLUSD",1760132952413,25.47540128,195.22,193.43,3.43756293]
["bitfinex","SOLUSD",1760132952614,0.7,195.21,193.44,0.72]
["bitfinex","SOLUSD",1760132952818,0.7,195.21,191.3,0.18758758]
["bitfinex","SOLUSD",1760132952819,25.78073889,195.2,192.11,0.19799999]
["bitfinex","SOLUSD",1760132952996,0.7,195.19,192.11,0.19799999]
["bitfinex","SOLUSD",1760132953193,26.58313164,195.18,192.11,0.19799999]
["bitfinex","SOLUSD",1760132953401,0.7,195.17,192.11,0.19799999]
["bitfinex","SOLUSD",1760132953599,26.89866529,195.16,192.11,0.19799999]
["bitfinex","SOLUSD",1760132953823,26.18859101,195.14,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954021,2.10698201,195.24,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954022,26.50479119,195.12,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954202,26.45278357,195.1,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954402,26.00731992,195.08,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954721,26.50267638,195.06,192.11,0.19799999]
["bitfinex","SOLUSD",1760132954898,0.7,195.05,192.11,0.19799999]
["bitfinex","SOLUSD",1760132955098,26.90063014,195.04,192.11,0.19799999]
["bitfinex","SOLUSD",1760132955410,26.06966769,195.02,192.11,0.19799999]
["bitfinex","SOLUSD",1760132955603,0.7,195.01,192.11,0.19799999]
["bitfinex","SOLUSD",1760132955799,26.55832906,195.0,192.11,0.19799999]
["bitfinex","SOLUSD",1760132956014,26.45080865,194.98,192.11,0.19799999]
["bitfinex","SOLUSD",1760132956303,26.69746626,194.96,192.11,0.19799999]
["bitfinex","SOLUSD",1760132956511,26.7539089,194.94,192.11,0.19799999]
["bitfinex","SOLUSD",1760132956712,26.56544988,194.92,192.11,0.19799999]
["bitfinex","SOLUSD",1760132956913,0.7,194.91,192.11,0.19799999]
["bitfinex","SOLUSD",1760132957115,26.65151788,194.9,192.11,0.19799999]
["bitfinex","SOLUSD",1760132957316,26.21621265,194.88,192.11,0.19799999]
["bitfinex","SOLUSD",1760132957510,26.88622898,194.86,192.11,0.19799999]
["bitfinex","SOLUSD",1760132957703,26.1061427,194.84,192.11,0.19799999]
["bitfinex","SOLUSD",1760132958023,26.42968253,194.82,192.11,0.19799999]
["bitfinex","SOLUSD",1760132958222,0.7,194.81,192.11,0.19799999]
["bitfinex","SOLUSD",1760132958413,26.29248822,194.8,192.11,0.19799999]
["bitfinex","SOLUSD",1760132958617,26.67323511,194.78,192.11,0.19799999]
["bitfinex","SOLUSD",1760132958820,26.64224993,194.76,192.11,0.19799999]
["bitfinex","SOLUSD",1760132959122,26.63200294,194.74,192.11,0.19799999]
["bitfinex","SOLUSD",1760132959332,26.80567544,194.72,192.11,0.19799999]
["bitfinex","SOLUSD",1760132959626,26.83559673,194.7,192.11,0.19799999]
["bitfinex","SOLUSD",1760132959814,26.44407811,194.68,192.11,0.19799999]
["bitfinex","SOLUSD",1760132960000,26.83335231,194.66,192.11,0.19799999]
["bitfinex","SOLUSD",1760132960201,0.7,194.65,192.11,0.19799999]
["bitfinex","SOLUSD",1760132960405,26.57810419,194.64,192.11,0.19799999]
["bitfinex","SOLUSD",1760132960706,26.92518145,194.62,192.11,0.19799999]
["bitfinex","SOLUSD",1760132961027,26.53276714,194.6,192.11,0.19799999]
["bitfinex","SOLUSD",1760132961236,0.7,194.59,191.91,7.71712965]
["bitfinex","SOLUSD",1760132961404,0.7,194.58,191.91,7.71712965]
["bitfinex","SOLUSD",1760132961727,26.59131994,194.56,191.91,0.04799999]
["bitfinex","SOLUSD",1760132961925,26.09811993,194.54,191.78,7.49210327]
["bitfinex","SOLUSD",1760132962224,26.22711935,194.5,191.78,7.49210327]
["bitfinex","SOLUSD",1760132962424,26.28949026,194.48,191.65,26.20374769]
["bitfinex","SOLUSD",1760132962632,26.48781182,194.46,191.65,26.20374769]
["bitfinex","SOLUSD",1760132962824,0.7,194.45,191.67,26.15437608]
["bitfinex","SOLUSD",1760132963130,26.37705999,194.43,191.67,26.15437608]
["bitfinex","SOLUSD",1760132963324,0.7,194.42,191.69,25.68768843]
["bitfinex","SOLUSD",1760132963521,26.97843695,194.4,191.69,25.68768843]
["bitfinex","SOLUSD",1760132963724,26.0697198,194.34,191.7,25.56276585]
["bitfinex","SOLUSD",1760132963934,1.2181851,194.37,191.7,26.20645178]
["bitfinex","SOLUSD",1760132964118,26.43963648,194.38,191.7,26.20645178]
["bitfinex","SOLUSD",1760132964428,26.43963648,194.38,191.7,30.60728416]
["bitfinex","SOLUSD",1760132965218,26.9693608,194.36,191.7,30.60728416]
["bitfinex","SOLUSD",1760132965416,27.31141752,194.39,191.7,30.63288868]
["bitfinex","SOLUSD",1760132965831,0.7,194.39,191.71,31.08612799]
["bitfinex","SOLUSD",1760132966036,0.7,194.38,191.72,30.09517671]
["bitfinex","SOLUSD",1760132966618,0.7,194.38,191.72,30.04707671]
["bitfinex","SOLUSD",1760132966923,26.40200846,194.37,191.72,25.33327672]
["bitfinex","SOLUSD",1760132967121,26.40200846,194.37,191.73,0.72]
["bitfinex","SOLUSD",1760132967440,26.40200846,194.37,191.75,30.58897977]
["bitfinex","SOLUSD",1760132967620,26.40200846,194.37,191.77,25.85744986]
["bitfinex","SOLUSD",1760132968132,26.40200846,194.37,191.77,30.64538938]
["bitfinex","SOLUSD",1760132968522,26.40200846,194.37,191.77,25.85744986]
["bitfinex","SOLUSD",1760132968937,0.69,194.36,191.77,25.85744986]
["bitfinex","SOLUSD",1760132969236,26.80816724,194.35,191.77,30.57124985]
["bitfinex","SOLUSD",1760132969833,26.80816724,194.35,191.77,25.85744986]
["bitfinex","SOLUSD",1760132970420,26.80816724,194.35,191.77,30.61934985]
["bitfinex","SOLUSD",1760132971241,0.69,194.36,191.77,30.61934985]
["bitfinex","SOLUSD",1760132971811,0.69,194.36,191.78,0.67]
["bitfinex","SOLUSD",1760132972012,26.80816724,194.35,191.79,25.61712808]
["bitfinex","SOLUSD",1760132972620,0.69,194.34,191.8,0.67]
["bitfinex","SOLUSD",1760132972823,26.17763778,194.33,191.81,25.30492352]
["bitfinex","SOLUSD",1760132973023,26.09345424,194.31,191.83,25.50942177]
["bitfinex","SOLUSD",1760132973244,0.69,194.3,191.85,25.01056197]
["bitfinex","SOLUSD",1760132973536,0.69,194.29,191.87,25.21824309]
["bitfinex","SOLUSD",1760132973739,0.69,194.29,191.88,5.39229999]
["bitfinex","SOLUSD",1760132973942,0.69,194.29,191.9,30.61883534]
["bitfinex","SOLUSD",1760132974244,0.69,194.29,191.91,5.34459999]
["bitfinex","SOLUSD",1760132974444,0.69,194.29,191.55,3.2152782]
["bitfinex","SOLUSD",1760132974445,0.69,194.29,191.92,0.67]
["bitfinex","SOLUSD",1760132974736,26.18177716,194.28,191.92,0.74712681]
["bitfinex","SOLUSD",1760132974928,26.1342405,194.26,191.92,0.74712681]
["bitfinex","SOLUSD",1760132975126,26.7068318,194.24,191.92,0.74712681]
["bitfinex","SOLUSD",1760132975433,0.69,194.23,191.92,0.67]
["bitfinex","SOLUSD",1760132975639,0.69,194.23,191.92,0.74644304]
["bitfinex","SOLUSD",1760132976016,1.2181851,194.22,191.92,0.74644304]
["bitfinex","SOLUSD",1760132976233,0.69,194.21,191.92,0.67]
["bitfinex","SOLUSD",1760132977028,26.30326705,194.2,191.92,0.74628238]
["bitfinex","SOLUSD",1760132977228,26.92317277,194.18,191.92,0.74628238]
["bitfinex","SOLUSD",1760132977448,26.16661137,194.16,191.92,0.67]
["bitfinex","SOLUSD",1760132977624,26.46037017,194.14,191.92,0.74628238]
["bitfinex","SOLUSD",1760132977935,26.66930755,194.12,191.92,0.74628238]
["bitfinex","SOLUSD",1760132978151,0.69,194.11,191.92,0.67]
["bitfinex","SOLUSD",1760132978333,1.2181851,194.1,191.92,0.67]
["bitfinex","SOLUSD",1760132978518,0.69,194.09,191.92,0.67]
["bitfinex","SOLUSD",1760132978726,0.69,194.09,191.92,0.74706077]
["bitfinex","SOLUSD",1760132978934,1.2181851,194.08,191.92,0.74706077]
["bitfinex","SOLUSD",1760132979147,0.69,194.07,191.92,0.74706077]
["bitfinex","SOLUSD",1760132979537,0.69,194.07,191.93,4.72229999]
["bitfinex","SOLUSD",1760132979733,0.69,194.06,191.94,5.42088238]
["bitfinex","SOLUSD",1760132980044,0.69,194.05,191.95,5.46936077]
["bitfinex","SOLUSD",1760132980344,1.2181851,194.04,191.96,5.34459999]
["bitfinex","SOLUSD",1760132980530,0.69,194.05,191.97,4.39229999]
["bitfinex","SOLUSD",1760132980717,0.69,194.05,191.55,3.2152782]
["bitfinex","SOLUSD",1760132981122,0.69,194.05,191.56,25.7492556]
["bitfinex","SOLUSD",1760132981346,0.69,194.05,191.56,25.82553798]
["bitfinex","SOLUSD",1760132981740,0.69,194.05,191.56,25.7492556]
["bitfinex","SOLUSD",1760132982350,0.69,194.05,191.56,25.82553798]
["bitfinex","SOLUSD",1760132982649,0.69,194.05,191.58,30.0876996]
["bitfinex","SOLUSD",1760132982838,0.69,194.05,191.6,30.42282338]
["bitfinex","SOLUSD",1760132983147,26.57810419,194.64,191.63,25.6120205]
["bitfinex","SOLUSD",1760132983350,0.69,194.63,191.65,25.08435132]
["bitfinex","SOLUSD",1760132983548,0.69,194.62,191.67,30.48103626]
["bitfinex","SOLUSD",1760132983748,0.69,194.61,191.69,30.56462626]
["bitfinex","SOLUSD",1760132983941,0.69,194.6,191.71,30.08884646]
["bitfinex","SOLUSD",1760132984255,0.69,194.59,191.72,4.77459999]
["bitfinex","SOLUSD",1760132984436,0.69,194.59,191.55,3.2152782]
["bitfinex","SOLUSD",1760132984437,26.23446769,194.57,191.73,0.1]
["bitfinex","SOLUSD",1760132984754,0.69,194.56,191.73,30.02834605]
["bitfinex","SOLUSD",1760132984926,0.69,194.55,191.75,4.72229999]
["bitfinex","SOLUSD",1760132985131,0.69,194.54,191.76,4.82229999]
["bitfinex","SOLUSD",1760132985331,0.69,194.53,191.77,4.77459999]
["bitfinex","SOLUSD",1760132985558,0.69,194.52,191.78,4.85088238]
["bitfinex","SOLUSD",1760132985857,0.69,194.51,191.79,4.82229999]
["bitfinex","SOLUSD",1760132986055,0.69,194.5,191.8,4.82229999]
["bitfinex","SOLUSD",1760132986244,0.69,194.49,191.81,4.85088238]
["bitfinex","SOLUSD",1760132986437,0.69,194.48,191.82,4.77459999]
["bitfinex","SOLUSD",1760132986656,0.69,194.48,191.83,4.77459999]
["bitfinex","SOLUSD",1760132986866,0.69,194.48,191.84,4.89936077]
["bitfinex","SOLUSD",1760132987037,0.69,194.48,191.85,4.82229999]
["bitfinex","SOLUSD",1760132987236,0.69,194.48,191.86,4.77459999]
["bitfinex","SOLUSD",1760132987437,0.69,194.48,191.76,25.06099947]
["bitfinex","SOLUSD",1760132987438,0.69,194.48,191.87,4.85088238]
["bitfinex","SOLUSD",1760132987652,0.69,194.48,191.88,4.85088238]
["bitfinex","SOLUSD",1760132987832,0.69,194.48,191.89,4.82229999]
["bitfinex","SOLUSD",1760132988040,0.69,194.48,191.9,4.77459999]
["bitfinex","SOLUSD",1760132988239,0.69,194.48,191.91,4.77459999]
["bitfinex","SOLUSD",1760132988447,0.69,194.48,191.92,4.89936077]
["bitfinex","SOLUSD",1760132988756,0.69,194.47,191.93,0.1]
["bitfinex","SOLUSD",1760132989138,1.2176807,194.46,191.93,0.1]
["bitfinex","SOLUSD",1760132989343,0.67,194.45,191.93,0.17706077]
["bitfinex","SOLUSD",1760132989557,0.67,194.45,191.94,0.17706077]
["bitfinex","SOLUSD",1760132989740,0.67,194.44,191.95,4.85299999]
["bitfinex","SOLUSD",1760132989941,15.45197013,194.15,191.96,4.85299999]
["bitfinex","SOLUSD",1760132990134,0.67,194.14,191.97,4.90149999]
["bitfinex","SOLUSD",1760132990339,0.67,194.13,191.98,4.92928238]
["bitfinex","SOLUSD",1760132990653,0.67,194.12,191.99,0.1]
["bitfinex","SOLUSD",1760132991659,0.67,194.12,191.99,0.17628238]
["bitfinex","SOLUSD",1760132991960,0.67,194.12,192.0,0.17628238]
["bitfinex","SOLUSD",1760132992141,26.75010586,194.11,192.01,0.17628238]
["bitfinex","SOLUSD",1760132992343,26.75010586,194.11,192.02,0.1]
["bitfinex","SOLUSD",1760132992573,0.67,194.1,192.02,0.17628238]
["bitfinex","SOLUSD",1760132992764,0.67,194.1,192.02,0.07628238]
["bitfinex","SOLUSD",1760132992937,0.67,194.1,191.55,3.2152782]
["bitfinex","SOLUSD",1760132992938,0.67,194.1,192.03,4.85299999]
["bitfinex","SOLUSD",1760132993143,15.45197013,194.15,192.03,4.75299999]
["bitfinex","SOLUSD",1760132993569,0.67,194.09,192.04,0.1]
["bitfinex","SOLUSD",1760132993856,0.67,194.09,192.04,0.17706077]
["bitfinex","SOLUSD",1760132994057,0.67,194.09,192.05,0.17628238]
["bitfinex","SOLUSD",1760132994356,0.67,194.08,192.06,0.1]
["bitfinex","SOLUSD",1760132994662,0.67,194.08,192.06,0.17680768]
["bitfinex","SOLUSD",1760132994841,0.67,194.08,192.07,0.17603184]
["bitfinex","SOLUSD",1760132995044,0.67,194.07,192.08,0.17603184]
["bitfinex","SOLUSD",1760132995244,0.67,194.07,192.09,4.92903184]
["bitfinex","SOLUSD",1760132995564,0.67,194.06,192.1,4.85299999]
["bitfinex","SOLUSD",1760132995745,0.67,194.05,192.11,4.85299999]
["bitfinex","SOLUSD",1760132995935,0.67,194.04,192.12,4.90149999]
["bitfinex","SOLUSD",1760132996261,0.67,194.03,192.13,0.17679377]
["bitfinex","SOLUSD",1760132996462,0.67,194.03,192.14,4.74791244]
["bitfinex","SOLUSD",1760132996759,0.67,194.02,192.15,4.70096383]
["bitfinex","SOLUSD",1760132996963,0.67,194.01,192.16,4.74791244]
["bitfinex","SOLUSD",1760132997143,0.67,194.0,192.17,4.70096383]
["bitfinex","SOLUSD",1760132997457,15.45197013,194.15,192.18,4.74791244]
["bitfinex","SOLUSD",1760132997645,0.67,193.99,192.19,4.74791244]
["bitfinex","SOLUSD",1760132997846,0.67,193.98,192.2,0.17601808]
["bitfinex","SOLUSD",1760132998046,0.67,193.98,192.21,0.1]
["bitfinex","SOLUSD",1760132998258,0.72,193.97,192.21,0.1]
["bitfinex","SOLUSD",1760132998642,0.72,193.97,192.21,0.17601808]
["bitfinex","SOLUSD",1760132998944,0.72,193.97,192.22,4.97829377]
["bitfinex","SOLUSD",1760132999145,0.72,193.96,192.23,4.90149999]
["bitfinex","SOLUSD",1760132999351,0.72,193.95,192.24,4.90149999]
["bitfinex","SOLUSD",1760132999568,0.72,193.94,192.25,4.85299999]
["bitfinex","SOLUSD",1760132999745,0.72,193.93,192.26,4.90149999]
["bitfinex","SOLUSD",1760132999944,0.72,193.92,192.27,4.90149999]
["bitfinex","SOLUSD",1760133000265,0.72,193.91,192.28,4.85299999]
["bitfinex","SOLUSD",1760133000469,0.72,193.9,192.29,4.90149999]
["bitfinex","SOLUSD",1760133000763,0.72,193.89,192.3,4.85299999]
["bitfinex","SOLUSD",1760133000966,0.72,193.88,192.31,4.85299999]
["bitfinex","SOLUSD",1760133001270,0.72,193.87,192.32,0.17601808]
["bitfinex","SOLUSD",1760133001462,0.72,193.87,192.33,4.96821808]
["bitfinex","SOLUSD",1760133001650,0.72,193.86,192.34,4.89219999]
["bitfinex","SOLUSD",1760133001968,0.72,193.85,192.35,4.89219999]
["bitfinex","SOLUSD",1760133002267,0.72,193.84,192.36,4.94109999]
["bitfinex","SOLUSD",1760133002471,0.72,193.83,192.37,0.17679377]
["bitfinex","SOLUSD",1760133002646,0.72,193.83,192.38,0.1]
["bitfinex","SOLUSD",1760133002845,0.72,193.82,192.38,0.1]
["bitfinex","SOLUSD",1760133004053,0.72,193.82,192.38,0.17601808]
["bitfinex","SOLUSD",1760133004341,0.72,193.82,192.39,0.17601808]
["bitfinex","SOLUSD",1760133004540,0.72,193.81,192.4,0.17679377]
["bitfinex","SOLUSD",1760133004781,0.72,193.81,192.41,4.89219999]
["bitfinex","SOLUSD",1760133004980,0.72,193.8,192.42,4.89219999]
["bitfinex","SOLUSD",1760133005144,0.72,193.79,192.43,5.01789377]
["bitfinex","SOLUSD",1760133005345,0.72,193.78,192.44,0.1]
["bitfinex","SOLUSD",1760133005659,0.72,193.78,192.44,4.94109999]
["bitfinex","SOLUSD",1760133005857,0.72,193.77,192.45,4.94109999]
["bitfinex","SOLUSD",1760133006162,0.72,193.76,192.46,4.96815916]
["bitfinex","SOLUSD",1760133006465,0.72,193.75,192.47,0.17595916]
["bitfinex","SOLUSD",1760133006666,0.72,193.75,192.48,4.89219999]
["bitfinex","SOLUSD",1760133006844,0.72,193.74,192.49,4.89219999]
["bitfinex","SOLUSD",1760133007049,0.72,193.73,192.5,5.01783425]
["bitfinex","SOLUSD",1760133007254,0.72,193.72,192.51,4.89219999]
["bitfinex","SOLUSD",1760133007458,0.72,193.71,192.52,4.89219999]
["bitfinex","SOLUSD",1760133007764,0.72,193.71,192.11,25.81192719]
["bitfinex","SOLUSD",1760133007765,0.72,193.7,192.53,4.89219999]
["bitfinex","SOLUSD",1760133007968,0.72,193.69,192.54,4.94109999]
["bitfinex","SOLUSD",1760133008151,0.72,193.68,192.55,4.89219999]
["bitfinex","SOLUSD",1760133008351,0.72,193.67,192.56,0.1]
["bitfinex","SOLUSD",1760133010454,0.72,193.67,192.56,0.17622107]
["bitfinex","SOLUSD",1760133010653,0.72,193.67,192.57,0.17622107]
["bitfinex","SOLUSD",1760133010855,0.72,193.66,192.58,5.01809884]
["bitfinex","SOLUSD",1760133011056,0.72,193.65,192.59,4.94109999]
["bitfinex","SOLUSD",1760133011258,0.72,193.64,192.6,4.94109999]
["bitfinex","SOLUSD",1760133011465,0.72,193.63,192.61,4.96816701]
["bitfinex","SOLUSD",1760133011665,0.72,193.62,192.62,4.96816701]
["bitfinex","SOLUSD",1760133011870,0.72,193.61,192.63,4.89219999]
["bitfinex","SOLUSD",1760133012046,0.72,193.6,192.64,5.01783822]
["bitfinex","SOLUSD",1760133012369,0.72,193.59,192.65,0.17673822]
["bitfinex","SOLUSD",1760133012671,13.93097013,194.15,192.66,4.96816309]
["bitfinex","SOLUSD",1760133012849,13.93097013,194.15,192.67,5.51219999]
["bitfinex","SOLUSD",1760133013047,13.93097013,194.15,192.68,0.79673623]
["bitfinex","SOLUSD",1760133013242,13.93097013,194.15,192.68,0.72]
["bitfinex","SOLUSD",1760133013457,13.93097013,194.15,192.68,5.51219999]
["bitfinex","SOLUSD",1760133013660,13.93097013,194.15,192.69,5.51219999]
["bitfinex","SOLUSD",1760133013948,13.93097013,194.15,192.7,0.72]
["bitfinex","SOLUSD",1760133014567,0.72,194.14,192.7,0.72]
["bitfinex","SOLUSD",1760133022479,0.72,194.14,191.91,25.83188877]
["bitfinex","SOLUSD",1760133022685,0.72,194.13,191.91,30.3140467]
["bitfinex","SOLUSD",1760133022864,0.72,194.12,191.91,30.3140467]
["bitfinex","SOLUSD",1760133023179,0.72,194.11,191.91,30.3140467]
["bitfinex","SOLUSD",1760133023975,0.1,194.3,191.9,3.18254702]
["bitfinex","SOLUSD",1760133024159,0.72,194.1,191.91,25.42885632]
["bitfinex","SOLUSD",1760133024583,0.72,194.1,191.93,29.55931506]
["bitfinex","SOLUSD",1760133024769,0.72,194.1,191.94,4.55499999]
["bitfinex","SOLUSD",1760133024957,0.72,194.1,191.95,29.64251276]
["bitfinex","SOLUSD",1760133025275,0.72,194.1,191.97,29.94338465]
["bitfinex","SOLUSD",1760133025465,0.72,194.1,191.98,4.31399999]
["bitfinex","SOLUSD",1760133025666,0.72,194.1,191.99,4.35699999]
["bitfinex","SOLUSD",1760133025965,0.64403111,194.09,192.0,4.35699999]
["bitfinex","SOLUSD",1760133026278,15.48786784,193.7,192.01,4.35699999]
["bitfinex","SOLUSD",1760133026478,0.64536114,193.69,192.02,4.43387328]
["bitfinex","SOLUSD",1760133026684,0.64536114,193.69,191.9,2.70967374]
["bitfinex","SOLUSD",1760133026685,0.64536114,193.69,192.03,4.39009678]
["bitfinex","SOLUSD",1760133026976,0.64536114,193.69,192.04,4.31399999]
["bitfinex","SOLUSD",1760133027174,0.64536114,193.69,192.05,4.35699999]
["bitfinex","SOLUSD",1760133027379,0.64536114,193.69,192.01,0.08514]
["bitfinex","SOLUSD",1760133027764,0.72,193.68,192.01,0.08514]
["bitfinex","SOLUSD",1760133028082,0.64542778,193.67,192.01,0.08514]
["bitfinex","SOLUSD",1760133028380,0.7,193.66,192.02,25.35826971]
["bitfinex","SOLUSD",1760133028569,1.34549444,193.65,192.02,25.35826971]
["bitfinex","SOLUSD",1760133029370,1.34549444,193.65,192.03,25.47042103]
["bitfinex","SOLUSD",1760133029565,1.34549444,193.65,192.03,25.62649431]
["bitfinex","SOLUSD",1760133029767,1.34549444,193.65,192.03,0.15607328]
["bitfinex","SOLUSD",1760133029967,1.34549444,193.65,192.04,25.43929254]
["bitfinex","SOLUSD",1760133030160,1.34549444,193.65,191.91,25.21485631]
["bitfinex","SOLUSD",1760133031183,1.34549444,193.65,191.91,0.19799999]
["bitfinex","SOLUSD",1760133032188,1.34549444,193.65,191.92,25.21728415]
["bitfinex","SOLUSD",1760133032373,0.7,193.64,191.92,25.21728415]
["bitfinex","SOLUSD",1760133032575,1.34556112,193.63,191.92,25.21728415]
["bitfinex","SOLUSD",1760133032879,0.7,193.62,191.92,25.21728415]
["bitfinex","SOLUSD",1760133033066,15.48786784,193.7,191.92,25.21728415]
["bitfinex","SOLUSD",1760133033067,1.3456278,193.61,191.92,0.19799999]
["bitfinex","SOLUSD",1760133033467,1.3456278,193.61,191.9,2.90767373]
["bitfinex","SOLUSD",1760133033669,0.7,193.6,191.9,2.90767373]
["bitfinex","SOLUSD",1760133033862,1.3456945,193.59,191.9,2.90767373]
["bitfinex","SOLUSD",1760133034083,0.7,193.58,191.91,25.28916642]
["bitfinex","SOLUSD",1760133034392,1.34576122,193.57,191.9,2.90767373]
["bitfinex","SOLUSD",1760133034580,0.7,193.56,191.9,2.90767373]
["bitfinex","SOLUSD",1760133034775,1.34582795,193.55,191.9,2.90767373]
["bitfinex","SOLUSD",1760133035085,0.7,193.54,191.9,2.90767373]
["bitfinex","SOLUSD",1760133035382,1.34589469,193.53,191.9,2.90767373]
["bitfinex","SOLUSD",1760133035566,0.7,193.52,191.9,2.90767373]
["bitfinex","SOLUSD",1760133035763,1.34596144,193.51,191.9,2.90767373]
["bitfinex","SOLUSD",1760133035976,0.7,193.5,191.9,2.90767373]
["bitfinex","SOLUSD",1760133036188,1.34602821,193.49,191.9,2.90767373]
["bitfinex","SOLUSD",1760133036373,0.7,193.48,191.9,2.90767373]
["bitfinex","SOLUSD",1760133036572,1.346095,193.47,191.9,2.90767373]
["bitfinex","SOLUSD",1760133036772,0.7,193.46,191.9,2.90767373]
["bitfinex","SOLUSD",1760133037087,1.34616179,193.45,191.9,2.90767373]
["bitfinex","SOLUSD",1760133037390,0.7,193.44,191.9,2.90767373]
["bitfinex","SOLUSD",1760133037608,1.3462286,193.43,191.9,2.90767373]
["bitfinex","SOLUSD",1760133037792,0.7,193.42,191.9,2.90767373]
["bitfinex","SOLUSD",1760133037996,1.34629543,193.41,191.9,2.90767373]
["bitfinex","SOLUSD",1760133038197,0.7,193.4,191.9,2.90767373]
["bitfinex","SOLUSD",1760133038396,0.7,193.39,191.9,2.90767373]
["bitfinex","SOLUSD",1760133038584,0.64639569,193.38,191.9,2.90767373]
["bitfinex","SOLUSD",1760133038778,0.7,193.37,191.9,2.70967374]
["bitfinex","SOLUSD",1760133038997,1.34646255,193.36,191.9,2.70967374]
["bitfinex","SOLUSD",1760133039170,0.7,193.35,191.9,2.70967374]
["bitfinex","SOLUSD",1760133039369,1.34652943,193.34,191.9,2.70967374]
["bitfinex","SOLUSD",1760133039570,0.7,193.33,191.9,2.70967374]
["bitfinex","SOLUSD",1760133039791,1.34659631,193.32,191.9,2.70967374]
["bitfinex","SOLUSD",1760133039989,0.7,193.31,191.9,2.70967374]
["bitfinex","SOLUSD",1760133040192,1.34666321,193.3,191.9,2.70967374]
["bitfinex","SOLUSD",1760133040375,0.7,193.29,191.9,2.70967374]
["bitfinex","SOLUSD",1760133040576,1.34673013,193.28,191.9,2.70967374]
["bitfinex","SOLUSD",1760133040797,0.7,193.27,191.9,2.70967374]
["bitfinex","SOLUSD",1760133041092,1.34679706,193.26,191.9,2.70967374]
["bitfinex","SOLUSD",1760133041295,0.18416587,193.24,191.9,2.70967374]
["bitfinex","SOLUSD",1760133041509,1.34689747,193.23,191.9,2.70967374]
["bitfinex","SOLUSD",1760133042507,0.7,193.22,191.9,2.70967374]
["bitfinex","SOLUSD",1760133042707,1.34696444,193.21,191.9,2.70967374]
["bitfinex","SOLUSD",1760133043093,0.7,193.2,191.9,2.70967374]
["bitfinex","SOLUSD",1760133043401,1.34703141,193.19,191.9,2.70967374]
["bitfinex","SOLUSD",1760133043705,0.64703141,193.19,191.9,2.70967374]
["bitfinex","SOLUSD",1760133043911,0.7,193.18,191.9,2.70967374]
["bitfinex","SOLUSD",1760133044105,1.34709841,193.17,191.9,2.70967374]
["bitfinex","SOLUSD",1760133044409,0.7,193.16,191.9,2.70967374]
["bitfinex","SOLUSD",1760133044611,1.34716541,193.15,191.9,2.70967374]
["bitfinex","SOLUSD",1760133044816,0.7,193.14,191.9,2.70967374]
["bitfinex","SOLUSD",1760133044986,0.64723243,193.13,191.9,2.70967374]
["bitfinex","SOLUSD",1760133045188,0.7,193.24,191.9,2.70967374]
["bitfinex","SOLUSD",1760133045388,1.34689747,193.23,191.9,2.70967374]
["bitfinex","SOLUSD",1760133045589,0.7,193.22,191.9,2.70967374]
["bitfinex","SOLUSD",1760133045795,1.34696444,193.21,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046002,0.7,193.2,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046198,0.1,193.63,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046199,1.34703141,193.19,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046397,0.7,193.18,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046613,1.34709841,193.17,191.9,2.70967374]
["bitfinex","SOLUSD",1760133046911,0.7,193.16,191.9,2.70967374]
["bitfinex","SOLUSD",1760133047204,1.34716541,193.15,191.9,2.70967374]
["bitfinex","SOLUSD",1760133047707,0.18416587,193.12,191.9,2.70967374]
["bitfinex","SOLUSD",1760133047911,0.64729946,193.11,191.9,2.70967374]
["bitfinex","SOLUSD",1760133048111,0.64559446,193.62,191.9,2.70967374]
["bitfinex","SOLUSD",1760133048301,0.7,193.61,191.9,2.70967374]
["bitfinex","SOLUSD",1760133048509,1.34566115,193.6,191.9,2.70967374]
["bitfinex","SOLUSD",1760133048811,0.7,193.59,191.9,2.70967374]
["bitfinex","SOLUSD",1760133049114,1.35572786,193.58,191.9,2.70967374]
["bitfinex","SOLUSD",1760133049294,0.71,193.57,191.9,2.70967374]
["bitfinex","SOLUSD",1760133049492,1.35579458,193.56,191.9,2.70967374]
["bitfinex","SOLUSD",1760133049700,0.71,193.55,191.9,2.70967374]
["bitfinex","SOLUSD",1760133049899,1.35586132,193.54,191.9,2.78677052]
["bitfinex","SOLUSD",1760133050103,0.18416587,193.52,191.9,2.78677052]
["bitfinex","SOLUSD",1760133050307,1.35596144,193.51,191.9,2.78677052]
["bitfinex","SOLUSD",1760133050613,0.64596144,193.51,191.9,4.72847373]
["bitfinex","SOLUSD",1760133050922,0.71,193.5,191.9,2.70967374]
["bitfinex","SOLUSD",1760133051091,1.35602821,193.49,191.9,2.78677052]
["bitfinex","SOLUSD",1760133051417,0.71,193.48,191.9,2.78677052]
["bitfinex","SOLUSD",1760133051607,1.356095,193.47,191.9,2.78677052]
["bitfinex","SOLUSD",1760133051811,0.71,193.46,191.9,4.72847373]
["bitfinex","SOLUSD",1760133052013,1.35616179,193.45,191.9,4.72847373]
["bitfinex","SOLUSD",1760133052512,1.35616179,193.45,191.9,4.82635709]
["bitfinex","SOLUSD",1760133052810,0.71,193.44,191.9,2.70967374]
["bitfinex","SOLUSD",1760133053018,1.3562286,193.43,191.9,2.70967374]
["bitfinex","SOLUSD",1760133053215,0.71,193.42,191.9,2.70967374]
["bitfinex","SOLUSD",1760133053414,0.64629543,193.41,191.9,2.78596206]
["bitfinex","SOLUSD",1760133053895,0.64629543,193.41,191.9,4.74907373]
["bitfinex","SOLUSD",1760133053896,0.71,193.4,191.9,4.74907373]
["bitfinex","SOLUSD",1760133054105,1.35636227,193.39,191.9,4.72847373]
["bitfinex","SOLUSD",1760133054303,0.71,193.38,191.9,2.70967374]
["bitfinex","SOLUSD",1760133054508,1.35642912,193.37,191.9,2.78670653]
["bitfinex","SOLUSD",1760133055015,0.71,193.36,191.9,2.78670653]
["bitfinex","SOLUSD",1760133055215,0.64649599,193.35,191.9,2.70967374]
["bitfinex","SOLUSD",1760133055407,0.71,193.5,191.9,4.72847373]
["bitfinex","SOLUSD",1760133055612,1.35602821,193.49,191.9,4.72847373]
["bitfinex","SOLUSD",1760133055915,0.71,193.48,191.9,2.78619836]
["bitfinex","SOLUSD",1760133056115,0.646095,193.47,191.9,2.78619836]
["bitfinex","SOLUSD",1760133056494,15.50948664,193.43,191.9,2.78619836]
["bitfinex","SOLUSD",1760133056918,0.71,193.42,191.9,2.78619836]
["bitfinex","SOLUSD",1760133057119,0.71,193.41,191.9,2.78619836]
["bitfinex","SOLUSD",1760133057615,15.50948664,193.43,191.9,2.78619836]
["bitfinex","SOLUSD",1760133057822,0.71,193.42,191.9,2.78619836]
["bitfinex","SOLUSD",1760133058005,0.71,193.41,191.9,2.78619836]
["bitfinex","SOLUSD",1760133058206,0.7,193.4,191.9,2.70967374]
["bitfinex","SOLUSD",1760133058399,0.7,193.39,191.9,2.70967374]
["bitfinex","SOLUSD",1760133058600,0.7,193.38,191.9,2.70967374]
["bitfinex","SOLUSD",1760133058905,0.7,193.37,191.9,2.70967374]
["bitfinex","SOLUSD",1760133059098,15.50948664,193.43,191.9,2.70967374]
["bitfinex","SOLUSD",1760133059321,15.50948664,193.43,191.9,2.78571738]
["bitfinex","SOLUSD",1760133059499,0.7,193.42,191.9,2.70967374]
["bitfinex","SOLUSD",1760133059700,15.50948664,193.43,191.9,2.70967374]
["bitfinex","SOLUSD",1760133059701,0.7,193.41,191.9,2.70967374]
["bitfinex","SOLUSD",1760133060019,0.7,193.4,191.9,2.70967374]
["bitfinex","SOLUSD",1760133060205,15.50948664,193.43,191.9,2.70967374]
["bitfinex","SOLUSD",1760133060719,15.50948664,193.43,191.9,2.78649334]
["bitfinex","SOLUSD",1760133060918,0.7,193.42,191.9,2.70967374]
["bitfinex","SOLUSD",1760133061118,0.7,193.41,191.9,2.70967374]
["bitfinex","SOLUSD",1760133061301,0.7,193.4,191.9,2.70967374]
["bitfinex","SOLUSD",1760133061502,16.20948664,193.43,191.9,2.70967374]
["bitfinex","SOLUSD",1760133062610,16.20948664,193.43,191.9,2.60232755]
["bitfinex","SOLUSD",1760133062812,0.7,193.42,191.9,0.0768196]
["bitfinex","SOLUSD",1760133063202,0.7,193.42,191.72,25.90242913]
["bitfinex","SOLUSD",1760133063506,0.7,193.41,191.72,25.90242913]
["bitfinex","SOLUSD",1760133063707,0.7,193.4,191.72,25.97847277]
["bitfinex","SOLUSD",1760133063914,0.7,193.39,191.72,25.91842914]
["bitfinex","SOLUSD",1760133064228,0.7,193.38,191.72,25.91842914]
["bitfinex","SOLUSD",1760133064423,0.7,193.37,191.73,15.50948664]
["bitfinex","SOLUSD",1760133064622,0.7,193.36,191.74,25.41080074]
["bitfinex","SOLUSD",1760133064814,15.50948664,193.43,191.74,25.41080074]
["bitfinex","SOLUSD",1760133065700,0.7,193.42,191.74,25.41080074]
["bitfinex","SOLUSD",1760133065905,0.7,193.41,191.74,25.41080074]
["bitfinex","SOLUSD",1760133066126,0.7,193.4,191.74,25.41080074]
["bitfinex","SOLUSD",1760133066420,15.50948664,193.43,191.74,25.41080074]
["bitfinex","SOLUSD",1760133066823,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133067032,0.7,193.41,191.74,25.95191561]
["bitfinex","SOLUSD",1760133068718,15.50948664,193.43,191.74,25.95191561]
["bitfinex","SOLUSD",1760133068919,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133069120,0.7,193.41,191.74,25.95191561]
["bitfinex","SOLUSD",1760133069735,15.50948664,193.43,191.74,25.95191561]
["bitfinex","SOLUSD",1760133070419,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133070732,15.50948664,193.43,191.74,25.95191561]
["bitfinex","SOLUSD",1760133070915,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133071121,15.50948664,193.43,191.74,25.95191561]
["bitfinex","SOLUSD",1760133071311,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133071634,15.50948664,193.43,191.74,25.95191561]
["bitfinex","SOLUSD",1760133073113,0.7,193.42,191.74,25.95191561]
["bitfinex","SOLUSD",1760133073412,0.7,193.41,191.74,25.95191561]
["bitfinex","SOLUSD",1760133073619,0.7,193.41,191.74,28.47745349]
["bitfinex","SOLUSD",1760133074129,15.50948664,193.43,191.74,28.47745349]
["bitfinex","SOLUSD",1760133074344,0.7,193.4,191.75,16.01912289]
["bitfinex","SOLUSD",1760133074831,0.7,193.39,191.76,25.63553392]
["bitfinex","SOLUSD",1760133075033,15.50948664,193.43,191.76,25.63553392]
["bitfinex","SOLUSD",1760133075438,0.7,193.42,191.76,25.63553392]
["bitfinex","SOLUSD",1760133075839,0.7,193.41,191.76,25.63553392]
["bitfinex","SOLUSD",1760133076137,15.50948664,193.43,191.76,25.63553392]
["bitfinex","SOLUSD",1760133076540,0.7,193.42,191.76,25.63553392]
["bitfinex","SOLUSD",1760133076744,15.50948664,193.43,191.77,6.60032047]
["bitfinex","SOLUSD",1760133077040,15.50948664,193.43,191.78,6.59195064]
["bitfinex","SOLUSD",1760133077212,15.50948664,193.43,191.78,0.53558292]
["bitfinex","SOLUSD",1760133077412,15.50948664,193.43,191.71,0.71381947]
["bitfinex","SOLUSD",1760133077413,0.7,193.42,191.71,0.71381947]
["bitfinex","SOLUSD",1760133077638,15.50948664,193.43,191.79,16.02330611]
["bitfinex","SOLUSD",1760133077838,15.50948664,193.43,191.79,0.51381947]
["bitfinex","SOLUSD",1760133078046,0.7,193.42,191.71,0.73553662]
["bitfinex","SOLUSD",1760133078336,0.7,193.42,191.72,25.77142603]
["bitfinex","SOLUSD",1760133078543,0.7,193.41,191.72,0.54100128]
["bitfinex","SOLUSD",1760133078834,0.7,193.41,191.71,0.2]
["bitfinex","SOLUSD",1760133079045,26.07090987,193.4,191.71,0.2]
["bitfinex","SOLUSD",1760133079245,0.7,193.39,191.71,0.2]
["bitfinex","SOLUSD",1760133079419,26.90207639,193.38,191.71,0.2]
["bitfinex","SOLUSD",1760133079618,0.7,193.37,191.71,0.2]
["bitfinex","SOLUSD",1760133080148,26.30344592,193.36,191.71,0.2]
["bitfinex","SOLUSD",1760133080325,0.7,193.35,191.71,0.2]
["bitfinex","SOLUSD",1760133080523,26.91949825,193.34,191.71,0.27729542]
["bitfinex","SOLUSD",1760133080843,0.7,193.33,191.72,25.30693941]
["bitfinex","SOLUSD",1760133081040,26.82923334,193.42,191.74,25.4873154]
["bitfinex","SOLUSD",1760133081252,26.82923334,193.42,191.75,0.15]
["bitfinex","SOLUSD",1760133081428,26.82923334,193.42,191.76,25.0989375]
["bitfinex","SOLUSD",1760133081629,26.82923334,193.42,191.77,0.15]
["bitfinex","SOLUSD",1760133082522,26.82923334,193.42,191.77,0.07651466]
["bitfinex","SOLUSD",1760133082741,26.82923334,193.42,191.78,0.22651466]
["bitfinex","SOLUSD",1760133082954,26.64110598,193.4,191.79,0.22729542]
["bitfinex","SOLUSD",1760133083240,15.50948664,193.43,191.8,0.15]
["bitfinex","SOLUSD",1760133083241,0.7,193.39,191.8,0.15]
["bitfinex","SOLUSD",1760133083646,0.7,193.39,191.8,0.22729542]
["bitfinex","SOLUSD",1760133083842,0.7,193.39,191.81,0.07651466]
["bitfinex","SOLUSD",1760133084039,0.7,193.39,191.82,0.15]
["bitfinex","SOLUSD",1760133084229,0.7,193.38,191.82,25.65596294]
["bitfinex","SOLUSD",1760133084433,0.7,193.37,191.83,0.15]
["bitfinex","SOLUSD",1760133085447,0.7,193.37,191.83,26.07242385]
["bitfinex","SOLUSD",1760133085639,0.7,193.36,191.84,0.15]
["bitfinex","SOLUSD",1760133085954,0.7,193.36,191.85,0.15]
["bitfinex","SOLUSD",1760133086158,0.7,193.35,191.85,0.15]
["bitfinex","SOLUSD",1760133086832,0.7,193.35,191.85,0.22705877]
["bitfinex","SOLUSD",1760133087031,0.7,193.35,191.86,0.22705877]
["bitfinex","SOLUSD",1760133087231,0.7,193.34,191.87,0.2262804]
["bitfinex","SOLUSD",1760133087463,0.7,193.34,191.88,0.15]
["bitfinex","SOLUSD",1760133087632,0.7,193.33,191.88,0.15]
["bitfinex","SOLUSD",1760133088046,0.7,193.33,191.73,0.15]
["bitfinex","SOLUSD",1760133088356,0.7,193.33,191.73,0.2272733]
["bitfinex","SOLUSD",1760133088555,0.7,193.33,191.74,0.22649276]
["bitfinex","SOLUSD",1760133088759,0.7,193.33,191.75,0.15]
["bitfinex","SOLUSD",1760133088931,0.7,193.33,191.74,2.08643037]
["bitfinex","SOLUSD",1760133089259,0.65,193.32,191.76,25.0989375]
["bitfinex","SOLUSD",1760133089432,15.50948664,193.43,191.78,25.15636772]
["bitfinex","SOLUSD",1760133089637,0.65,193.31,191.79,25.31483943]
["bitfinex","SOLUSD",1760133089861,0.65,193.3,191.81,25.31163985]
["bitfinex","SOLUSD",1760133090169,0.65,193.29,191.83,25.99947462]
["bitfinex","SOLUSD",1760133090356,0.65,193.28,191.85,25.01001197]
["bitfinex","SOLUSD",1760133090560,0.65,193.27,191.87,25.59352347]
["bitfinex","SOLUSD",1760133090743,0.65,193.26,191.89,25.30863551]
["bitfinex","SOLUSD",1760133090946,15.50948664,193.43,191.91,25.08639703]
["bitfinex","SOLUSD",1760133091141,0.65,193.38,191.93,25.76594755]
["bitfinex","SOLUSD",1760133091345,0.65,193.37,191.95,25.29498204]
["bitfinex","SOLUSD",1760133091545,15.50948664,193.43,191.97,25.93420102]
["bitfinex","SOLUSD",1760133091745,0.65,193.42,191.98,25.93804273]
["bitfinex","SOLUSD",1760133091944,0.65,193.41,191.99,0.15]
["bitfinex","SOLUSD",1760133092257,0.65,193.41,191.99,0.22648082]
["bitfinex","SOLUSD",1760133092454,0.65,193.41,192.0,0.22726124]
["bitfinex","SOLUSD",1760133092657,0.65,193.4,192.01,0.22648082]
["bitfinex","SOLUSD",1760133092878,0.65,193.4,192.02,0.36107307]
["bitfinex","SOLUSD",1760133093168,0.65,193.39,192.04,25.96714244]
["bitfinex","SOLUSD",1760133093337,0.65,193.38,192.06,25.76062665]
["bitfinex","SOLUSD",1760133093539,0.65,193.37,192.08,25.43858266]
["bitfinex","SOLUSD",1760133093738,0.65,193.36,192.09,0.36106211]
["bitfinex","SOLUSD",1760133094055,0.65,193.36,192.11,30.80386127]
["bitfinex","SOLUSD",1760133094255,0.65,193.35,192.13,30.95898601]
["bitfinex","SOLUSD",1760133094431,0.65,193.35,192.15,4.9652158]
["bitfinex","SOLUSD",1760133094637,0.65,193.34,192.16,5.11519364]
["bitfinex","SOLUSD",1760133094835,15.50948664,193.43,192.17,5.06504017]
["bitfinex","SOLUSD",1760133094836,0.65,193.33,192.17,5.06504017]
["bitfinex","SOLUSD",1760133095035,0.65,193.32,192.18,5.14129485]
["bitfinex","SOLUSD",1760133095231,0.65,193.31,192.21,30.38345999]
["bitfinex","SOLUSD",1760133095546,0.65,193.37,192.23,30.68040841]
["bitfinex","SOLUSD",1760133095858,0.65,193.36,192.24,5.40704577]
["bitfinex","SOLUSD",1760133096059,0.65,193.35,192.25,5.31147607]
["bitfinex","SOLUSD",1760133096245,0.65,193.34,192.26,5.31147607]
["bitfinex","SOLUSD",1760133096439,0.65,193.34,192.27,5.25933995]
["bitfinex","SOLUSD",1760133096634,0.65,193.34,192.28,5.25933995]
["bitfinex","SOLUSD",1760133096858,0.65,193.33,192.29,5.25933995]
["bitfinex","SOLUSD",1760133097070,0.65,193.32,192.3,5.33559463]
["bitfinex","SOLUSD",1760133097241,0.65,193.32,192.31,5.38850886]
["bitfinex","SOLUSD",1760133097558,0.65,193.31,192.32,5.33559463]
["bitfinex","SOLUSD",1760133097761,15.50948664,193.43,192.33,0.63650886]
["bitfinex","SOLUSD",1760133097944,15.50948664,193.43,192.34,5.25933995]
["bitfinex","SOLUSD",1760133098152,15.50948664,193.43,192.35,30.79221249]
["bitfinex","SOLUSD",1760133098469,13.01339712,193.43,192.36,5.37998594]
["bitfinex","SOLUSD",1760133098760,0.65,193.42,192.37,0.65407157]
["bitfinex","SOLUSD",1760133098933,0.65,193.42,192.38,0.65919274]
["bitfinex","SOLUSD",1760133099136,0.65,193.42,192.33,15.50948664]
["bitfinex","SOLUSD",1760133099137,0.65,193.41,192.39,1.35246101]
["bitfinex","SOLUSD",1760133099371,0.65,193.4,192.4,1.13918183]
["bitfinex","SOLUSD",1760133099572,0.65,193.39,192.41,1.01118947]
["bitfinex","SOLUSD",1760133099752,0.65,193.38,192.42,1.01118947]
["bitfinex","SOLUSD",1760133099943,0.65,193.37,192.33,14.04948664]
["bitfinex","SOLUSD",1760133100260,13.01339712,193.43,191.55,0.51081021]
["bitfinex","SOLUSD",1760133101169,13.01339712,193.43,191.56,0.71]
["bitfinex","SOLUSD",1760133101667,13.01339712,193.43,191.56,0.78625468]
["bitfinex","SOLUSD",1760133101851,12.29339712,193.43,191.56,0.78625468]
["bitfinex","SOLUSD",1760133102054,12.29339712,193.43,191.57,29.80589803]
["bitfinex","SOLUSD",1760133102251,12.29339712,193.43,191.59,30.22187811]
["bitfinex","SOLUSD",1760133102455,12.29339712,193.43,191.6,1.46088322]
["bitfinex","SOLUSD",1760133102655,3.51739712,193.43,191.61,1.45329854]
["bitfinex","SOLUSD",1760133102855,3.51739712,193.43,191.62,1.46088322]
["bitfinex","SOLUSD",1760133103055,2.37239712,193.43,191.63,1.45329854]
["bitfinex","SOLUSD",1760133103263,2.37239712,193.43,191.64,1.53791601]
["bitfinex","SOLUSD",1760133103564,2.37239712,193.43,191.65,1.52955322]
["bitfinex","SOLUSD",1760133103770,1.55444302,193.43,191.66,0.78625468]
["bitfinex","SOLUSD",1760133103978,1.55444302,193.43,191.66,0.71]
["bitfinex","SOLUSD",1760133104470,1.55444302,193.43,191.66,0.78682556]
["bitfinex","SOLUSD",1760133105194,0.83444302,193.43,191.66,0.71]
["bitfinex","SOLUSD",1760133105466,0.1,193.62,191.66,0.71]
["bitfinex","SOLUSD",1760133105673,0.1,194.3,191.66,0.71]
["bitfinex","SOLUSD",1760133105967,0.1,194.3,191.66,0.78619737]
["bitfinex","SOLUSD",1760133106472,0.1,194.3,191.66,0.71]
["bitfinex","SOLUSD",1760133106774,0.65,194.22,191.67,25.42701051]
["bitfinex","SOLUSD",1760133106942,0.65,194.21,191.69,0.07697489]
["bitfinex","SOLUSD",1760133107142,0.65,194.21,191.55,0.51081021]
["bitfinex","SOLUSD",1760133107143,0.65,194.21,191.7,0.32]
["bitfinex","SOLUSD",1760133107341,0.65,194.2,191.7,0.32]
["bitfinex","SOLUSD",1760133107771,26.48849348,194.19,191.7,0.32]
["bitfinex","SOLUSD",1760133108065,26.97319215,194.17,191.7,0.32]
["bitfinex","SOLUSD",1760133108263,26.82902733,194.15,191.7,0.32]
["bitfinex","SOLUSD",1760133108467,26.41256877,194.13,191.7,0.32]
["bitfinex","SOLUSD",1760133108665,26.58705855,194.11,191.7,0.39706477]
["bitfinex","SOLUSD",1760133108983,26.0583085,193.92,191.71,0.32]
["bitfinex","SOLUSD",1760133109185,26.0583085,193.92,191.72,0.32]
["bitfinex","SOLUSD",1760133109387,26.30784941,193.78,191.72,0.32]
["bitfinex","SOLUSD",1760133109562,26.22930338,193.76,191.72,0.32]
["bitfinex","SOLUSD",1760133109763,26.26034172,193.74,191.72,0.32]
["bitfinex","SOLUSD",1760133110091,26.75579599,193.72,191.72,0.32]
["bitfinex","SOLUSD",1760133110285,26.49386555,193.7,191.73,0.32]
["bitfinex","SOLUSD",1760133110586,0.71,193.69,191.73,0.3965585]
["bitfinex","SOLUSD",1760133111090,26.64110598,193.4,191.56,25.29932457]
["bitfinex","SOLUSD",1760133111274,0.71,193.39,191.58,25.19353807]
["bitfinex","SOLUSD",1760133111465,26.89006212,193.38,191.58,25.19353807]
["bitfinex","SOLUSD",1760133111787,0.71,193.37,191.6,25.67971084]
["bitfinex","SOLUSD",1760133111996,26.72436296,193.35,191.62,25.04070313]
["bitfinex","SOLUSD",1760133112287,26.00942088,193.33,191.64,25.75232633]
["bitfinex","SOLUSD",1760133112483,26.34756437,193.31,191.65,25.85931517]
["bitfinex","SOLUSD",1760133112663,26.85386623,193.29,191.66,0.32]
["bitfinex","SOLUSD",1760133112863,26.08094797,193.27,191.66,0.32]
["bitfinex","SOLUSD",1760133113082,26.40457464,193.25,191.66,0.32]
["bitfinex","SOLUSD",1760133113277,26.08429122,193.23,191.66,0.32]
["bitfinex","SOLUSD",1760133113477,26.79916043,193.21,191.66,0.32]
["bitfinex","SOLUSD",1760133113672,0.71,193.2,191.66,0.32]
["bitfinex","SOLUSD",1760133113874,26.62719044,193.19,191.66,0.32]
["bitfinex","SOLUSD",1760133114188,26.46028931,193.17,191.66,0.32]
["bitfinex","SOLUSD",1760133114367,0.71,193.16,191.66,0.32]
["bitfinex","SOLUSD",1760133114568,26.44974537,193.15,191.66,0.32]
["bitfinex","SOLUSD",1760133114768,26.17520724,193.13,191.66,0.32]
["bitfinex","SOLUSD",1760133115080,0.71,193.12,191.66,0.32]
["bitfinex","SOLUSD",1760133115874,26.64110598,193.4,191.66,0.32]
["bitfinex","SOLUSD",1760133116174,15.51109043,193.41,191.66,0.39734573]
["bitfinex","SOLUSD",1760133116768,15.51109043,193.41,191.66,25.82669891]
["bitfinex","SOLUSD",1760133116969,15.51109043,193.41,191.67,22.00842235]
["bitfinex","SOLUSD",1760133117190,15.51109043,193.41,191.68,25.11899764]
["bitfinex","SOLUSD",1760133117489,15.51109043,193.41,191.7,0.07625247]
["bitfinex","SOLUSD",1760133117679,15.51109043,193.41,191.71,8.24331804]
["bitfinex","SOLUSD",1760133117882,15.51109043,193.41,191.71,8.16706557]
["bitfinex","SOLUSD",1760133118078,15.51109043,193.41,191.72,7.15124557]
["bitfinex","SOLUSD",1760133118301,15.51109043,193.41,191.56,28.36885891]
["bitfinex","SOLUSD",1760133118588,15.51109043,193.41,191.56,25.37557704]
["bitfinex","SOLUSD",1760133119180,15.51109043,193.41,191.56,25.29932457]
["bitfinex","SOLUSD",1760133122181,26.76972166,193.4,191.57,15.59778511]
["bitfinex","SOLUSD",1760133122489,26.76972166,193.4,191.58,25.19353807]
["bitfinex","SOLUSD",1760133122887,34.04622608,194.13,191.58,25.19353807]
["bitfinex","SOLUSD",1760133122888,26.93184897,194.12,191.58,25.19353807]
["bitfinex","SOLUSD",1760133123108,26.32936824,194.22,191.58,25.19353807]
["bitfinex","SOLUSD",1760133124075,26.75069456,194.65,191.58,25.19353807]
["bitfinex","SOLUSD",1760133124274,26.0218211,194.65,191.58,25.19353807]
["bitfinex","SOLUSD",1760133125186,0.03424562,194.66,191.56,25.29932457]
["bitfinex","SOLUSD",1760133125187,26.80026952,194.63,191.56,25.29932457]
["bitfinex","SOLUSD",1760133125389,26.23680093,194.61,191.56,25.29932457]
["bitfinex","SOLUSD",1760133125580,26.33326241,194.55,191.6,23.67971084]
["bitfinex","SOLUSD",1760133125776,26.39591434,194.53,191.6,23.67971084]
["bitfinex","SOLUSD",1760133125978,26.60665705,194.65,191.56,23.29932457]
["bitfinex","SOLUSD",1760133126300,26.60665705,194.65,191.62,25.11672395]
["bitfinex","SOLUSD",1760133126797,26.60665705,194.65,191.62,25.04070313]
["bitfinex","SOLUSD",1760133126997,0.03424562,194.66,191.64,25.75232633]
["bitfinex","SOLUSD",1760133127302,0.1,195.77,191.64,25.82835375]
["bitfinex","SOLUSD",1760133127303,29.08871395,194.64,191.64,25.82835375]
["bitfinex","SOLUSD",1760133127514,26.54863972,195.11,191.64,25.82835375]
["bitfinex","SOLUSD",1760133127674,26.22235946,195.25,191.65,0.69292533]
["bitfinex","SOLUSD",1760133127881,0.7,195.24,191.66,1.80669891]
["bitfinex","SOLUSD",1760133128077,26.50994685,195.22,191.66,3.43307962]
["bitfinex","SOLUSD",1760133128281,26.63453475,195.2,191.68,1.91954838]
["bitfinex","SOLUSD",1760133128484,26.56237122,195.18,191.68,1.91954838]
["bitfinex","SOLUSD",1760133128804,26.68783587,195.16,191.68,1.91954838]
["bitfinex","SOLUSD",1760133128990,15.52072017,193.29,191.68,4.94166002]
["bitfinex","SOLUSD",1760133129191,15.52072017,193.29,191.7,28.48535384]
["bitfinex","SOLUSD",1760133129385,26.48475651,194.7,191.7,28.48535384]
["bitfinex","SOLUSD",1760133129691,26.79630806,194.68,191.62,25.11750634]
["bitfinex","SOLUSD",1760133129888,26.85190595,194.66,191.71,21.47160956]
["bitfinex","SOLUSD",1760133130100,26.34034119,195.46,191.72,25.22469743]
["bitfinex","SOLUSD",1760133130402,26.81387405,195.27,191.74,46.75106987]
["bitfinex","SOLUSD",1760133130591,26.81387405,195.27,191.76,45.95473082]
["bitfinex","SOLUSD",1760133130790,26.81387405,195.27,191.75,22.11401244]
["bitfinex","SOLUSD",1760133130791,26.81387405,195.27,191.78,25.52524626]
["bitfinex","SOLUSD",1760133130987,26.81387405,195.27,191.79,2.94123589]
["bitfinex","SOLUSD",1760133131187,26.7560561,195.58,191.79,2.24123589]
["bitfinex","SOLUSD",1760133131394,26.44904611,195.76,191.8,28.00213004]
["bitfinex","SOLUSD",1760133131583,5.10855683,195.75,191.8,28.50079958]
["bitfinex","SOLUSD",1760133131903,26.44904611,195.76,191.82,8.12679593]
["bitfinex","SOLUSD",1760133132283,26.65670117,195.74,191.83,2.68589398]
["bitfinex","SOLUSD",1760133132586,26.9390574,195.72,191.84,8.63237485]
["bitfinex","SOLUSD",1760133132790,26.66093165,195.7,191.84,8.63237485]
["bitfinex","SOLUSD",1760133132980,39.39824685,195.68,191.86,28.17564126]
["bitfinex","SOLUSD",1760133133183,26.33842211,195.66,191.86,28.17564126]
["bitfinex","SOLUSD",1760133133409,26.78376174,195.64,191.86,28.17564126]
["bitfinex","SOLUSD",1760133133607,26.07245963,195.62,191.88,20.26601051]
["bitfinex","SOLUSD",1760133133803,26.91003059,195.6,191.88,20.26601051]
["bitfinex","SOLUSD",1760133134007,26.17206621,195.58,191.9,27.97195701]
["bitfinex","SOLUSD",1760133134185,26.55807036,195.56,191.9,27.97195701]
["bitfinex","SOLUSD",1760133134385,26.51729352,195.54,191.9,27.71429221]
["bitfinex","SOLUSD",1760133134602,26.8650629,195.52,191.92,25.68450479]
["bitfinex","SOLUSD",1760133134790,26.45357065,195.5,191.92,25.68450479]
["bitfinex","SOLUSD",1760133134988,15.52072017,193.29,191.92,25.68450479]
["bitfinex","SOLUSD",1760133135301,15.12249097,193.29,191.94,25.27754235]
["bitfinex","SOLUSD",1760133135501,15.12249097,193.29,191.82,27.96877193]
["bitfinex","SOLUSD",1760133135689,15.12249097,193.29,191.94,25.27754235]
["bitfinex","SOLUSD",1760133136007,0.7,193.47,191.94,25.27754235]
["bitfinex","SOLUSD",1760133136188,0.7,193.47,191.82,28.45332142]
["bitfinex","SOLUSD",1760133136707,0.7,193.47,191.96,25.17591849]
["bitfinex","SOLUSD",1760133137382,0.7,193.46,191.98,25.12538311]
["bitfinex","SOLUSD",1760133137582,0.7,193.45,191.98,25.12538311]
["bitfinex","SOLUSD",1760133137805,0.7,193.44,192.0,1.82337521]
["bitfinex","SOLUSD",1760133138004,0.7,193.43,192.0,1.82337521]
["bitfinex","SOLUSD",1760133138208,26.76837727,193.91,192.0,1.82337521]
["bitfinex","SOLUSD",1760133138209,0.7,193.42,192.0,1.82337521]
["bitfinex","SOLUSD",1760133138507,0.7,193.41,192.0,1.89972098]
["bitfinex","SOLUSD",1760133138688,0.7,193.4,192.0,1.89972098]
["bitfinex","SOLUSD",1760133138888,0.7,193.39,192.0,1.89972098]
["bitfinex","SOLUSD",1760133139088,0.7,193.38,192.0,1.82337521]
["bitfinex","SOLUSD",1760133139289,0.7,193.37,191.64,20.73053485]
["bitfinex","SOLUSD",1760133139500,0.7,193.36,191.64,20.73053485]
["bitfinex","SOLUSD",1760133139812,0.7,193.35,191.64,20.73053485]
["bitfinex","SOLUSD",1760133139989,0.7,193.34,191.63,1.51726952]
["bitfinex","SOLUSD",1760133140187,0.7,193.33,191.64,25.75232633]
["bitfinex","SOLUSD",1760133140387,26.84394279,194.11,191.64,17.75232633]
["bitfinex","SOLUSD",1760133140592,0.7,194.1,191.64,17.75232633]
["bitfinex","SOLUSD",1760133140791,0.7,194.09,192.01,0.18920586]
["bitfinex","SOLUSD",1760133141007,15.52072017,193.29,192.01,0.18920586]
["bitfinex","SOLUSD",1760133141186,0.7,193.28,192.01,0.18920586]
["bitfinex","SOLUSD",1760133141387,0.7,193.28,192.02,0.48363363]
["bitfinex","SOLUSD",1760133143609,14.00848687,193.29,192.03,0.7]
["bitfinex","SOLUSD",1760133143812,14.00848687,193.29,192.03,1.44242819]
["bitfinex","SOLUSD",1760133144111,26.77157176,194.56,192.04,0.7]
["bitfinex","SOLUSD",1760133144310,26.85900287,194.63,192.04,0.7]
["bitfinex","SOLUSD",1760133144514,15.55653504,194.55,192.05,25.20680438]
["bitfinex","SOLUSD",1760133144692,26.59146789,194.54,192.05,25.20680438]
["bitfinex","SOLUSD",1760133144894,26.59146789,194.54,192.07,25.64453749]
["bitfinex","SOLUSD",1760133145097,26.71396552,194.52,192.08,25.38566033]
["bitfinex","SOLUSD",1760133145411,26.71396552,194.52,192.08,0.74223493]
["bitfinex","SOLUSD",1760133145617,26.32632898,194.5,192.08,0.81858069]
["bitfinex","SOLUSD",1760133145801,26.63868452,194.48,192.09,0.74219629]
["bitfinex","SOLUSD",1760133145988,26.13770438,194.46,192.09,25.04711889]
["bitfinex","SOLUSD",1760133146185,26.25953566,194.44,192.09,25.76226597]
["bitfinex","SOLUSD",1760133146386,26.5188997,194.42,192.09,25.76226597]
["bitfinex","SOLUSD",1760133146605,26.7261746,194.4,192.08,25.38566033]
["bitfinex","SOLUSD",1760133146815,26.27758098,194.38,192.08,25.38566033]
["bitfinex","SOLUSD",1760133147013,26.88826058,194.36,192.11,25.59257963]
["bitfinex","SOLUSD",1760133147217,15.52072017,193.29,192.13,25.97730863]
["bitfinex","SOLUSD",1760133147426,12.59390797,193.29,192.13,26.05443344]
["bitfinex","SOLUSD",1760133147719,10.98522667,193.29,192.13,26.05443344]
["bitfinex","SOLUSD",1760133147916,10.98522667,193.29,192.15,46.0347339]
["bitfinex","SOLUSD",1760133148291,8.37391017,193.29,192.17,46.76720542]
["bitfinex","SOLUSD",1760133148492,5.67910007,193.29,192.17,46.76720542]
["bitfinex","SOLUSD",1760133148919,5.67910007,193.29,192.17,47.36700683]
["bitfinex","SOLUSD",1760133149119,5.67910007,193.29,192.19,45.89271395]
["bitfinex","SOLUSD",1760133149615,0.66,193.28,192.2,15.5840108]
["bitfinex","SOLUSD",1760133149802,0.66,193.27,192.21,25.74488657]
["bitfinex","SOLUSD",1760133149999,1.67129537,193.29,192.21,25.74488657]
["bitfinex","SOLUSD",1760133150595,1.67129537,193.29,192.21,25.82201739]
["bitfinex","SOLUSD",1760133150805,0.58728917,193.29,192.21,25.82201739]
["bitfinex","SOLUSD",1760133151215,0.58728917,193.29,192.23,25.91246403]
["bitfinex","SOLUSD",1760133151919,26.304095,193.28,192.23,25.98881575]
["bitfinex","SOLUSD",1760133152417,26.304095,193.28,192.23,25.91246403]
["bitfinex","SOLUSD",1760133153018,26.304095,193.28,192.23,25.98881575]
["bitfinex","SOLUSD",1760133153219,26.304095,193.28,192.26,96.3002152]
["bitfinex","SOLUSD",1760133153516,26.304095,193.28,192.27,25.47739219]
["bitfinex","SOLUSD",1760133154008,0.58728917,193.29,192.27,25.55374391]
["bitfinex","SOLUSD",1760133154207,0.58728917,193.29,192.27,25.47739219]
["bitfinex","SOLUSD",1760133154516,0.58728917,193.29,192.26,122.23031307]
["bitfinex","SOLUSD",1760133154719,0.58728917,193.29,192.27,11.47739219]
["bitfinex","SOLUSD",1760133154893,0.58728917,193.29,192.26,122.23031307]
["bitfinex","SOLUSD",1760133155699,0.58728917,193.29,192.26,122.30666479]
["bitfinex","SOLUSD",1760133155916,0.58728917,193.29,192.26,122.23031307]
["bitfinex","SOLUSD",1760133156323,0.58728917,193.29,192.27,0.7]
["bitfinex","SOLUSD",1760133156930,0.58728917,193.29,192.28,11.38743691]
["bitfinex","SOLUSD",1760133157299,0.58728917,193.29,192.3,25.84599653]
["bitfinex","SOLUSD",1760133157734,0.58728917,193.29,192.32,25.51156779]
["bitfinex","SOLUSD",1760133158126,0.58728917,193.29,192.33,26.69732748]
["bitfinex","SOLUSD",1760133158312,0.58728917,193.29,192.35,25.5562933]
["bitfinex","SOLUSD",1760133158510,0.58728917,193.29,192.37,25.29148633]
["bitfinex","SOLUSD",1760133158705,0.58728917,193.29,192.39,25.13952726]
["bitfinex","SOLUSD",1760133158906,18.10844369,193.28,192.39,25.13952726]
["bitfinex","SOLUSD",1760133159122,18.10844369,193.28,192.29,96.20885121]
["bitfinex","SOLUSD",1760133159123,0.58728917,193.29,192.41,25.15276645]
["bitfinex","SOLUSD",1760133159325,0.58728917,193.29,192.42,44.87420226]
["bitfinex","SOLUSD",1760133159622,0.58728917,193.29,192.43,0.7]
["bitfinex","SOLUSD",1760133159806,0.58728917,193.29,192.43,1.29888083]
["bitfinex","SOLUSD",1760133160006,0.58728917,193.29,192.44,0.7]
["bitfinex","SOLUSD",1760133160327,25.304095,193.28,192.44,1.29884971]
["bitfinex","SOLUSD",1760133160513,0.58728917,193.29,192.45,0.7]
["bitfinex","SOLUSD",1760133160714,0.58728917,193.29,192.45,1.2988186]
["bitfinex","SOLUSD",1760133160914,0.58728917,193.29,192.46,0.7]
["bitfinex","SOLUSD",1760133161503,0.58728917,193.29,192.47,44.16272665]
["bitfinex","SOLUSD",1760133161710,0.58728917,193.29,192.48,26.28646874]
["bitfinex","SOLUSD",1760133161907,0.58728917,193.29,192.5,25.20576547]
["bitfinex","SOLUSD",1760133162118,0.58728917,193.29,192.52,25.88305039]
["bitfinex","SOLUSD",1760133162333,0.58728917,193.29,192.54,25.36957144]
["bitfinex","SOLUSD",1760133162834,0.58728917,193.29,192.56,25.23718402]
["bitfinex","SOLUSD",1760133163025,0.58728917,193.29,192.58,25.78012871]
["bitfinex","SOLUSD",1760133163211,0.58728917,193.29,192.48,25.17255391]
["bitfinex","SOLUSD",1760133163421,10.41077673,193.69,192.48,25.17255391]
["bitfinex","SOLUSD",1760133163618,10.41077673,193.69,192.5,25.96622201]
["bitfinex","SOLUSD",1760133163619,6.54323032,193.69,192.5,25.96622201]
["bitfinex","SOLUSD",1760133163927,25.88726822,194.19,192.49,70.13351341]
["bitfinex","SOLUSD",1760133164129,25.22218546,193.94,192.49,70.13351341]
["bitfinex","SOLUSD",1760133164434,25.5768384,193.96,192.5,0.7]
["bitfinex","SOLUSD",1760133165135,5.2412531,193.95,192.5,0.7]
["bitfinex","SOLUSD",1760133165433,6.53897103,193.28,192.5,0.7]
["bitfinex","SOLUSD",1760133165629,1.36626957,193.28,192.5,0.7]
["bitfinex","SOLUSD",1760133166135,1.36626957,193.28,192.34,25.66859537]
["bitfinex","SOLUSD",1760133166513,1.36626957,193.28,192.35,0.7]
["bitfinex","SOLUSD",1760133166712,1.36626957,193.28,192.36,25.38265628]
["bitfinex","SOLUSD",1760133167226,1.36626957,193.28,192.37,0.7]
["bitfinex","SOLUSD",1760133167526,1.36626957,193.28,192.39,44.18109049]
["bitfinex","SOLUSD",1760133167735,1.36626957,193.28,192.4,25.9540114]
["bitfinex","SOLUSD",1760133167906,1.36626957,193.28,192.42,25.74246973]
["bitfinex","SOLUSD",1760133168113,1.36626957,193.28,192.43,26.19937904]
["bitfinex","SOLUSD",1760133168332,1.36626957,193.28,192.43,25.49937904]
["bitfinex","SOLUSD",1760133168504,1.36626957,193.28,192.45,25.70788069]
["bitfinex","SOLUSD",1760133168704,1.36626957,193.28,192.47,25.95816782]
["bitfinex","SOLUSD",1760133168914,1.36626957,193.28,192.49,25.15067385]
["bitfinex","SOLUSD",1760133169124,1.36626957,193.28,192.51,25.07839397]
["bitfinex","SOLUSD",1760133169538,1.36626957,193.28,192.51,95.20462116]
["bitfinex","SOLUSD",1760133169723,1.36626957,193.28,192.53,25.95840491]
["bitfinex","SOLUSD",1760133169930,1.36626957,193.28,192.55,25.42100722]
["bitfinex","SOLUSD",1760133170232,1.36626957,193.28,192.57,25.4082403]
["bitfinex","SOLUSD",1760133170612,1.36626957,193.28,192.56,0.7]
["bitfinex","SOLUSD",1760133171318,1.36626957,193.28,192.52,96.0939123]
["bitfinex","SOLUSD",1760133171536,25.5768384,193.96,192.52,90.89964677]
["bitfinex","SOLUSD",1760133172135,25.22218546,193.94,192.52,90.89964677]
["bitfinex","SOLUSD",1760133172440,5.2412531,193.93,192.52,90.89964677]
["bitfinex","SOLUSD",1760133172621,25.5768384,193.96,192.52,122.06523995]
["bitfinex","SOLUSD",1760133172821,25.5768384,193.96,192.53,0.7]
["bitfinex","SOLUSD",1760133173334,25.22218546,193.94,192.53,0.7]
["bitfinex","SOLUSD",1760133173540,25.5768384,193.96,192.53,0.7]
["bitfinex","SOLUSD",1760133173740,25.5768384,193.96,192.54,44.1466708]
["bitfinex","SOLUSD",1760133173946,25.5768384,193.96,192.55,0.7]
["bitfinex","SOLUSD",1760133174234,25.81505956,194.07,192.55,0.7]
["bitfinex","SOLUSD",1760133174445,25.22218546,193.94,192.55,0.7]
["bitfinex","SOLUSD",1760133174621,25.22218546,193.94,192.56,25.23718402]
["bitfinex","SOLUSD",1760133175041,25.0140666,194.14,192.56,25.23718402]
["bitfinex","SOLUSD",1760133175224,25.31766554,193.92,192.57,0.7]
["bitfinex","SOLUSD",1760133175425,25.31766554,193.92,192.58,25.78012871]
["bitfinex","SOLUSD",1760133175623,15.62622079,193.93,192.62,25.31324789]
["bitfinex","SOLUSD",1760133175823,10.47184217,193.93,192.64,25.1665342]
["bitfinex","SOLUSD",1760133176343,10.47184217,193.93,192.66,25.85604205]
["bitfinex","SOLUSD",1760133176519,10.47184217,193.93,192.66,25.93216839]
["bitfinex","SOLUSD",1760133176716,25.31766554,193.92,192.68,25.72123328]
["bitfinex","SOLUSD",1760133176946,5.2412531,193.91,192.69,26.57765739]
["bitfinex","SOLUSD",1760133177141,25.31766554,193.92,192.7,0.7]
["bitfinex","SOLUSD",1760133177634,25.31766554,193.92,192.71,44.10772663]
["bitfinex","SOLUSD",1760133177828,25.31766554,193.92,192.72,0.7]
["bitfinex","SOLUSD",1760133178747,25.49456032,194.21,192.71,121.94489128]
["bitfinex","SOLUSD",1760133179047,25.38599764,193.9,192.71,121.94489128]
["bitfinex","SOLUSD",1760133179217,25.38599764,193.9,192.72,0.69]
["bitfinex","SOLUSD",1760133179824,25.38599764,193.9,192.71,121.94489128]
["bitfinex","SOLUSD",1760133180448,15.64496362,193.91,192.71,121.94489128]
["bitfinex","SOLUSD",1760133180449,25.31699585,193.88,192.71,121.94489128]
["bitfinex","SOLUSD",1760133180954,25.31699585,193.88,192.72,0.69]
["bitfinex","SOLUSD",1760133181130,5.2412531,193.87,192.72,0.69]
["bitfinex","SOLUSD",1760133181338,25.01368839,193.86,192.72,0.69]
["bitfinex","SOLUSD",1760133181851,25.2833753,193.84,192.73,121.93223678]
["bitfinex","SOLUSD",1760133182363,25.17449656,193.86,192.74,0.69]
["bitfinex","SOLUSD",1760133182526,25.18398677,193.84,192.73,69.70151743]
["bitfinex","SOLUSD",1760133182726,25.57228901,193.82,192.73,69.70151743]
["bitfinex","SOLUSD",1760133182946,25.81394117,193.8,192.73,69.70151743]
["bitfinex","SOLUSD",1760133183143,25.49437,193.78,192.73,69.70151743]
["bitfinex","SOLUSD",1760133183345,0.68,193.77,192.73,69.70151743]
["bitfinex","SOLUSD",1760133183547,0.68,193.76,192.73,95.64454653]
["bitfinex","SOLUSD",1760133183751,0.75147385,193.89,192.74,0.69]
["bitfinex","SOLUSD",1760133184052,5.15809563,193.87,192.75,44.09857327]
["bitfinex","SOLUSD",1760133184230,0.1,194.16,192.76,0.69]
["bitfinex","SOLUSD",1760133184827,5.15729757,193.9,192.76,0.69]
["bitfinex","SOLUSD",1760133185030,18.05054151,193.9,192.76,0.69]
["bitfinex","SOLUSD",1760133185348,25.94066681,193.89,192.77,0.69]
["bitfinex","SOLUSD",1760133185935,25.74197647,193.9,192.78,44.09171074]
["bitfinex","SOLUSD",1760133186227,25.94396043,193.87,192.78,44.09171074]
["bitfinex","SOLUSD",1760133186433,25.94396043,193.87,192.79,0.69]
["bitfinex","SOLUSD",1760133186838,25.74197647,193.9,192.79,0.69]
["bitfinex","SOLUSD",1760133187148,25.88688158,194.01,192.79,0.69]
["bitfinex","SOLUSD",1760133187332,0.1,194.16,192.79,0.69]
["bitfinex","SOLUSD",1760133187333,25.58508438,194.13,192.79,0.69]
["bitfinex","SOLUSD",1760133187533,25.93258418,194.15,192.79,0.69]
["bitfinex","SOLUSD",1760133187941,0.1,194.16,192.8,59.6493208]
["bitfinex","SOLUSD",1760133188244,0.1,194.16,192.81,0.69]
["bitfinex","SOLUSD",1760133188651,15.59616334,194.15,192.81,0.69]
["bitfinex","SOLUSD",1760133188860,18.30211547,194.15,192.81,0.69]
["bitfinex","SOLUSD",1760133190053,18.30211547,194.15,192.82,44.08256403]
["bitfinex","SOLUSD",1760133190238,18.30211547,194.15,192.83,0.69]
["bitfinex","SOLUSD",1760133190433,18.30211547,194.15,192.84,25.7095624]
["bitfinex","SOLUSD",1760133190636,25.33113561,194.14,192.86,25.70368225]
["bitfinex","SOLUSD",1760133190834,25.33113561,194.14,192.88,25.13231401]
["bitfinex","SOLUSD",1760133191041,25.33113561,194.14,192.9,25.17071098]
["bitfinex","SOLUSD",1760133191244,25.33113561,194.14,192.91,0.69]
["bitfinex","SOLUSD",1760133191949,25.33113561,194.14,192.92,44.05971385]
["bitfinex","SOLUSD",1760133192255,25.36515778,194.12,192.93,0.69]
["bitfinex","SOLUSD",1760133192559,25.33113561,194.14,192.93,0.69]
["bitfinex","SOLUSD",1760133193139,25.36515778,194.12,192.93,0.69]
["bitfinex","SOLUSD",1760133193645,25.78348236,193.97,192.93,0.69]
["bitfinex","SOLUSD",1760133193957,25.1890147,194.1,192.94,44.05514667]
["bitfinex","SOLUSD",1760133194258,25.36515778,194.12,192.95,0.69]
["bitfinex","SOLUSD",1760133194459,25.10799897,194.08,192.95,0.69]
["bitfinex","SOLUSD",1760133195057,25.7292285,194.07,192.95,0.69]
["bitfinex","SOLUSD",1760133196141,25.7292285,194.07,192.96,44.05058041]
["bitfinex","SOLUSD",1760133196333,35.02650378,193.99,192.96,44.05058041]
["bitfinex","SOLUSD",1760133196538,25.30129322,193.98,192.96,44.05058041]
["bitfinex","SOLUSD",1760133196955,25.30129322,193.98,192.96,95.87479268]
["bitfinex","SOLUSD",1760133197161,25.30129322,193.98,192.97,0.69]
["bitfinex","SOLUSD",1760133197366,25.30129322,193.98,192.96,121.78689881]
["bitfinex","SOLUSD",1760133197367,25.07187796,193.96,192.96,103.64842453]
["bitfinex","SOLUSD",1760133197663,0.68,193.95,192.96,103.64842453]
["bitfinex","SOLUSD",1760133197834,0.68,193.94,192.96,103.64842453]
["bitfinex","SOLUSD",1760133198034,25.04218896,193.92,192.96,103.64842453]
["bitfinex","SOLUSD",1760133198259,25.62263168,193.93,192.96,103.64842453]
["bitfinex","SOLUSD",1760133198443,25.0283583,193.91,192.96,121.78689881]
["bitfinex","SOLUSD",1760133198646,0.68,193.9,192.96,121.78689881]
["bitfinex","SOLUSD",1760133198967,25.03117406,193.88,192.96,147.69900494]
["bitfinex","SOLUSD",1760133199471,25.03117406,193.88,192.97,0.69]
["bitfinex","SOLUSD",1760133199763,25.33113561,194.14,192.97,0.69]
["bitfinex","SOLUSD",1760133200063,15.59130005,193.97,192.98,44.04601512]
["bitfinex","SOLUSD",1760133200241,25.36515778,194.12,192.99,0.69]
["bitfinex","SOLUSD",1760133200542,15.59616334,193.97,192.99,0.69]
["bitfinex","SOLUSD",1760133200746,25.95160595,194.0,192.99,0.69]
["bitfinex","SOLUSD",1760133200965,0.68,194.18,192.99,0.69]
["bitfinex","SOLUSD",1760133201168,15.58886954,194.03,193.0,44.04145077]
["bitfinex","SOLUSD",1760133201465,25.88688158,194.01,193.01,0.69]
["bitfinex","SOLUSD",1760133202166,25.44611451,193.99,193.01,0.69]
["bitfinex","SOLUSD",1760133202468,25.98129322,193.98,193.0,95.51130384]
["bitfinex","SOLUSD",1760133202649,0.68,193.97,193.0,95.51130384]
["bitfinex","SOLUSD",1760133202840,0.68,193.96,193.0,95.51130384]
["bitfinex","SOLUSD",1760133203165,0.68,193.95,193.03,25.43514475]
["bitfinex","SOLUSD",1760133203548,25.95160595,194.0,193.03,25.43514475]
["bitfinex","SOLUSD",1760133203859,0.68,194.01,193.03,25.43514475]
["bitfinex","SOLUSD",1760133204046,0.68,194.01,193.02,69.94093874]
["bitfinex","SOLUSD",1760133204246,2.69760673,193.99,193.02,69.94093874]
["bitfinex","SOLUSD",1760133204458,2.69760673,193.99,193.02,121.74904152]
["bitfinex","SOLUSD",1760133204763,0.68,193.98,193.03,0.69]
["bitfinex","SOLUSD",1760133205143,25.93258418,194.15,193.04,69.93369248]
["bitfinex","SOLUSD",1760133205348,25.58508438,194.13,193.05,0.69]
["bitfinex","SOLUSD",1760133205550,25.43538173,194.11,193.05,0.69]
["bitfinex","SOLUSD",1760133205751,25.84011848,194.09,193.05,0.69]
["bitfinex","SOLUSD",1760133206063,25.7292285,194.07,193.05,0.69]
["bitfinex","SOLUSD",1760133206261,0.68,194.06,193.05,0.69]
["bitfinex","SOLUSD",1760133207145,0.68,194.06,193.06,44.02776337]
["bitfinex","SOLUSD",1760133207344,0.1,194.17,193.07,0.69]
["bitfinex","SOLUSD",1760133207541,0.78,194.17,193.07,0.69]
["bitfinex","SOLUSD",1760133208041,0.68,194.15,193.07,0.69]
["bitfinex","SOLUSD",1760133208564,0.5,193.98,193.07,0.69]
["bitfinex","SOLUSD",1760133209068,0.1,194.17,193.07,0.69]
["bitfinex","SOLUSD",1760133209269,0.1,194.17,193.08,44.0232028]
["bitfinex","SOLUSD",1760133209475,0.1,194.17,193.09,0.67]
["bitfinex","SOLUSD",1760133210975,0.1,194.17,193.1,0.18813785]
["bitfinex","SOLUSD",1760133211264,0.72,194.5,193.13,25.7108176]
["bitfinex","SOLUSD",1760133211454,2.69802594,194.15,193.15,25.64945464]
["bitfinex","SOLUSD",1760133211652,2.69802594,194.15,193.16,0.67]
["bitfinex","SOLUSD",1760133211857,0.72,194.23,193.16,0.67]
["bitfinex","SOLUSD",1760133212451,25.00839394,195.25,193.16,0.67]
["bitfinex","SOLUSD",1760133212764,15.55572839,194.46,193.16,0.67]
["bitfinex","SOLUSD",1760133212953,0.72,194.45,193.16,0.67]
["bitfinex","SOLUSD",1760133213275,0.72,194.45,193.18,44.00041411]
["bitfinex","SOLUSD",1760133213454,0.72,194.44,193.2,25.6140739]
["bitfinex","SOLUSD",1760133213650,0.72,194.43,193.22,25.3706461]
["bitfinex","SOLUSD",1760133213863,0.72,194.42,193.24,25.1012267]
["bitfinex","SOLUSD",1760133214170,0.72,194.41,193.26,25.0982072]
["bitfinex","SOLUSD",1760133214348,0.72,194.4,193.28,25.69660023]
["bitfinex","SOLUSD",1760133214544,0.72,194.39,193.3,25.89129262]
["bitfinex","SOLUSD",1760133214776,0.72,194.38,193.32,25.84482225]
["bitfinex","SOLUSD",1760133215076,15.55572839,194.46,193.33,26.2099368]
["bitfinex","SOLUSD",1760133215077,0.72,194.37,193.33,26.2099368]
["bitfinex","SOLUSD",1760133215279,0.72,194.36,193.36,46.39310849]
["bitfinex","SOLUSD",1760133215482,0.72,194.35,193.38,41.29707081]
["bitfinex","SOLUSD",1760133215658,0.72,194.34,193.4,40.99751117]
["bitfinex","SOLUSD",1760133215857,2.69562047,194.65,193.42,40.61748675]
["bitfinex","SOLUSD",1760133215858,0.72,194.33,193.42,40.61748675]
["bitfinex","SOLUSD",1760133216158,0.72,194.32,193.44,25.5562729]
["bitfinex","SOLUSD",1760133216345,0.72,194.31,193.47,25.20863682]
["bitfinex","SOLUSD",1760133216551,0.72,194.3,193.49,26.05843258]
["bitfinex","SOLUSD",1760133216756,0.72,194.29,193.51,25.51514313]
["bitfinex","SOLUSD",1760133217076,0.72,194.29,193.53,25.84221376]
["bitfinex","SOLUSD",1760133217261,0.72,194.35,193.55,69.36904074]
["bitfinex","SOLUSD",1760133217461,0.72,194.34,193.57,25.07769627]
["bitfinex","SOLUSD",1760133217772,15.56137666,194.42,193.58,0.67]
["bitfinex","SOLUSD",1760133218079,25.4977366,194.72,193.58,0.67]
["bitfinex","SOLUSD",1760133218080,0.72,194.41,193.58,0.67]
["bitfinex","SOLUSD",1760133218868,0.72,194.41,193.59,25.42004606]
["bitfinex","SOLUSD",1760133219176,28.67558272,194.78,193.55,69.74941873]
["bitfinex","SOLUSD",1760133219177,14.73444415,194.58,193.61,25.27054278]
["bitfinex","SOLUSD",1760133219473,2.69333322,194.78,194.41,0.25719]
["bitfinex","SOLUSD",1760133219681,15.51149142,195.02,194.41,0.25719]
["bitfinex","SOLUSD",1760133219872,0.72,194.78,194.41,0.25719]
["bitfinex","SOLUSD",1760133221265,0.72,194.78,194.42,43.7197819]
["bitfinex","SOLUSD",1760133221577,0.72,194.77,194.42,69.43730067]
["bitfinex","SOLUSD",1760133221793,0.72,194.76,194.42,69.43730067]
["bitfinex","SOLUSD",1760133221958,0.72,194.8,194.42,69.43730067]
["bitfinex","SOLUSD",1760133222370,15.52754845,194.83,194.42,69.43730067]
["bitfinex","SOLUSD",1760133222681,15.52754845,194.83,194.42,68.40968346]
["bitfinex","SOLUSD",1760133222682,0.72,194.82,194.42,68.40968346]
["bitfinex","SOLUSD",1760133222885,0.72,194.81,194.42,68.40968346]
["bitfinex","SOLUSD",1760133223068,0.72,194.8,194.42,68.40968346]
["bitfinex","SOLUSD",1760133223273,0.72,194.79,194.42,68.40968346]
["bitfinex","SOLUSD",1760133223458,0.72,194.78,194.42,68.40968346]
["bitfinex","SOLUSD",1760133223658,0.72,194.77,194.42,68.40968346]
["bitfinex","SOLUSD",1760133223874,0.72,194.76,194.42,68.40968346]
["bitfinex","SOLUSD",1760133224083,25.40108853,195.37,194.43,0.67]
["bitfinex","SOLUSD",1760133224281,0.72,195.36,194.42,95.12048505]
["bitfinex","SOLUSD",1760133224466,15.51951579,194.92,194.42,146.55552259]
["bitfinex","SOLUSD",1760133224788,0.72,194.95,194.42,146.55552259]
["bitfinex","SOLUSD",1760133224986,0.72,195.03,194.42,146.55552259]
["bitfinex","SOLUSD",1760133225194,0.72,195.03,194.42,197.99056013]
["bitfinex","SOLUSD",1760133225485,0.72,195.02,194.42,197.99056013]
["bitfinex","SOLUSD",1760133225863,0.72,195.01,194.42,197.99056013]
["bitfinex","SOLUSD",1760133226062,0.72,195.0,194.42,197.99056013]
["bitfinex","SOLUSD",1760133226283,0.72,194.99,194.43,0.05]
["bitfinex","SOLUSD",1760133228786,0.72,194.99,194.42,197.99056013]
["bitfinex","SOLUSD",1760133228991,0.71,194.98,194.43,25.79957759]
["bitfinex","SOLUSD",1760133229288,0.71,194.97,194.43,25.79957759]
["bitfinex","SOLUSD",1760133229485,0.71,194.96,194.44,95.14503187]
["bitfinex","SOLUSD",1760133229669,0.71,194.95,194.44,95.19503187]
["bitfinex","SOLUSD",1760133229868,0.71,194.94,194.44,95.14503187]
["bitfinex","SOLUSD",1760133230063,0.71,194.93,194.44,95.14503187]
["bitfinex","SOLUSD",1760133230281,0.71,194.92,194.44,95.14503187]
["bitfinex","SOLUSD",1760133230480,0.71,194.91,194.44,95.14503187]
["bitfinex","SOLUSD",1760133230787,0.71,194.9,194.44,95.14503187]
["bitfinex","SOLUSD",1760133230977,15.50908573,194.93,194.44,95.14503187]
["bitfinex","SOLUSD",1760133231193,0.71,194.92,194.44,95.14503187]
["bitfinex","SOLUSD",1760133231368,0.71,194.91,194.44,95.14503187]
["bitfinex","SOLUSD",1760133231567,0.71,194.9,194.45,0.05]
["bitfinex","SOLUSD",1760133231781,0.71,194.9,194.44,95.14503187]
["bitfinex","SOLUSD",1760133231982,16.24398058,194.89,194.44,95.14503187]
["bitfinex","SOLUSD",1760133232281,0.71,194.88,194.44,95.14503187]
["bitfinex","SOLUSD",1760133232472,0.71,194.87,194.45,0.05]
["bitfinex","SOLUSD",1760133233270,0.71,194.87,194.44,95.14503187]
["bitfinex","SOLUSD",1760133233589,16.23674481,194.86,194.44,95.14503187]
["bitfinex","SOLUSD",1760133233778,0.71,194.85,194.44,95.14503187]
["bitfinex","SOLUSD",1760133234088,0.71,194.84,194.44,95.14503187]
["bitfinex","SOLUSD",1760133234285,0.71,194.83,194.44,95.14503187]
["bitfinex","SOLUSD",1760133234474,0.71,194.82,194.44,95.14503187]
["bitfinex","SOLUSD",1760133234672,0.71,194.81,194.44,95.14503187]
["bitfinex","SOLUSD",1760133234889,0.71,194.8,194.44,89.21205718]
["bitfinex","SOLUSD",1760133235079,0.62,194.79,194.44,89.21205718]
["bitfinex","SOLUSD",1760133235385,0.62,194.78,194.44,89.21205718]
["bitfinex","SOLUSD",1760133235590,0.62,194.77,194.44,89.21205718]
["bitfinex","SOLUSD",1760133235776,0.62,194.76,194.44,89.21205718]
["bitfinex","SOLUSD",1760133235973,0.62,194.75,194.44,94.35503187]
["bitfinex","SOLUSD",1760133236173,0.62,194.74,194.44,94.35503187]
["bitfinex","SOLUSD",1760133236370,0.62,194.73,194.44,94.35503187]
["bitfinex","SOLUSD",1760133236564,0.62,194.72,194.44,94.35503187]
["bitfinex","SOLUSD",1760133236766,0.62,194.71,194.44,94.35503187]
["bitfinex","SOLUSD",1760133236963,0.62,194.7,194.44,94.35503187]
["bitfinex","SOLUSD",1760133237164,0.62,194.69,194.44,94.35503187]
["bitfinex","SOLUSD",1760133237886,15.53156791,194.73,194.44,94.35503187]
["bitfinex","SOLUSD",1760133238072,0.62,194.68,194.44,94.35503187]
["bitfinex","SOLUSD",1760133238482,0.62,194.67,194.44,94.35503187]
["bitfinex","SOLUSD",1760133238681,0.62,194.66,194.44,94.35503187]
["bitfinex","SOLUSD",1760133238885,0.62,194.65,194.44,94.35503187]
["bitfinex","SOLUSD",1760133239085,0.62,194.64,194.44,94.35503187]
["bitfinex","SOLUSD",1760133239280,0.62,194.63,194.44,94.35503187]
["bitfinex","SOLUSD",1760133240493,15.55734176,194.62,194.44,94.35503187]
["bitfinex","SOLUSD",1760133241201,32.94085992,194.45,194.44,42.92528491]
["bitfinex","SOLUSD",1760133241409,31.65630541,194.45,194.44,42.82528491]
["bitfinex","SOLUSD",1760133241608,31.65630541,194.45,194.41,0.25719]
["bitfinex","SOLUSD",1760133241609,10.87647521,194.44,194.41,0.25719]
["bitfinex","SOLUSD",1760133241984,10.87647521,194.44,194.3,25.73297936]
["bitfinex","SOLUSD",1760133242586,10.87647521,194.42,194.31,43.74453192]
["bitfinex","SOLUSD",1760133243382,32.94085992,194.32,194.31,18.01245432]
["bitfinex","SOLUSD",1760133243706,32.94085992,194.24,194.23,18.01987334]
["bitfinex","SOLUSD",1760133243898,32.94085992,194.24,194.23,18.68987334]
["bitfinex","SOLUSD",1760133245077,32.94085992,194.24,194.23,18.01987334]
["bitfinex","SOLUSD",1760133245781,32.94085992,194.24,194.23,12.8713381]
["bitfinex","SOLUSD",1760133245985,15.57187718,194.33,194.23,13.5413381]
["bitfinex","SOLUSD",1760133246186,0.26,194.66,194.24,0.67]
["bitfinex","SOLUSD",1760133246383,0.26,194.75,194.24,0.67]
["bitfinex","SOLUSD",1760133246608,15.55653504,194.54,194.24,0.67]
["bitfinex","SOLUSD",1760133246896,0.26,194.75,194.24,0.67]
["bitfinex","SOLUSD",1760133247109,22.06438471,194.25,194.24,0.67]
["bitfinex","SOLUSD",1760133247394,32.94085992,194.25,194.24,0.67]
["bitfinex","SOLUSD",1760133247980,32.94085992,194.25,194.24,5.81827018]
["bitfinex","SOLUSD",1760133248586,0.26,195.08,194.24,95.91299834]
["bitfinex","SOLUSD",1760133248907,15.52915599,194.84,194.25,0.67]
["bitfinex","SOLUSD",1760133249092,0.26,194.83,194.25,0.67]
["bitfinex","SOLUSD",1760133249403,0.26,194.82,194.25,0.67]
["bitfinex","SOLUSD",1760133249594,0.26,194.81,194.25,0.67]
["bitfinex","SOLUSD",1760133249795,0.26,194.8,194.25,0.67]
["bitfinex","SOLUSD",1760133250000,0.26,194.8,194.26,43.7557912]
["bitfinex","SOLUSD",1760133250194,0.1,194.5,194.27,0.67]
["bitfinex","SOLUSD",1760133250397,15.52915599,194.84,194.27,0.67]
["bitfinex","SOLUSD",1760133250610,0.36,194.88,194.27,0.67]
["bitfinex","SOLUSD",1760133250910,15.52915599,194.79,194.27,0.67]
["bitfinex","SOLUSD",1760133251210,0.36,194.78,194.27,0.67]
["bitfinex","SOLUSD",1760133251505,15.89719864,194.87,194.27,0.67]
["bitfinex","SOLUSD",1760133252008,0.36,194.87,194.28,69.48733786]
["bitfinex","SOLUSD",1760133252193,15.89317627,194.86,194.29,0.67]
["bitfinex","SOLUSD",1760133252390,0.36,194.85,194.29,0.67]
["bitfinex","SOLUSD",1760133252588,0.36,194.84,194.29,0.67]
["bitfinex","SOLUSD",1760133252783,0.36,194.83,194.29,0.67]
["bitfinex","SOLUSD",1760133252999,0.36,194.82,194.29,0.67]
["bitfinex","SOLUSD",1760133253306,0.36,194.81,194.29,0.67]
["bitfinex","SOLUSD",1760133253493,0.36,194.8,194.29,0.67]
["bitfinex","SOLUSD",1760133253693,0.36,194.79,194.29,0.67]
["bitfinex","SOLUSD",1760133253894,0.36,194.78,194.29,0.67]
["bitfinex","SOLUSD",1760133254203,0.36,194.77,194.3,43.74678331]
["bitfinex","SOLUSD",1760133254411,15.91250265,194.77,194.31,0.67]
["bitfinex","SOLUSD",1760133254595,0.36,194.76,194.31,0.67]
["bitfinex","SOLUSD",1760133255583,0.07575365,194.76,194.31,0.67]
["bitfinex","SOLUSD",1760133255789,15.55250265,194.77,194.31,0.67]
["bitfinex","SOLUSD",1760133256198,0.36,194.76,194.32,43.74228075]
["bitfinex","SOLUSD",1760133256396,0.36,194.75,194.33,0.67]
["bitfinex","SOLUSD",1760133256604,0.36,194.74,194.33,0.67]
["bitfinex","SOLUSD",1760133256805,0.36,194.73,194.33,0.67]
["bitfinex","SOLUSD",1760133257102,15.55250265,194.77,194.33,25.3519425]
["bitfinex","SOLUSD",1760133257286,2.69428301,194.86,194.33,25.3519425]
["bitfinex","SOLUSD",1760133257487,15.55250265,194.72,194.34,26.44912393]
["bitfinex","SOLUSD",1760133257707,0.26,194.71,194.34,26.44912393]
["bitfinex","SOLUSD",1760133257900,0.26,194.7,194.32,25.73075339]
["bitfinex","SOLUSD",1760133258189,0.26,194.69,194.32,25.73075339]
["bitfinex","SOLUSD",1760133258391,0.26,194.68,194.32,25.73075339]
["bitfinex","SOLUSD",1760133258610,0.26,194.67,194.32,25.73075339]
["bitfinex","SOLUSD",1760133258782,0.26,194.66,194.32,25.73075339]
["bitfinex","SOLUSD",1760133258984,0.26,194.65,194.26,25.73770214]
["bitfinex","SOLUSD",1760133259192,0.26,194.64,194.19,18.02358514]
["bitfinex","SOLUSD",1760133259411,0.26,194.63,194.2,0.67]
["bitfinex","SOLUSD",1760133259609,0.26,194.62,194.19,18.02358514]
["bitfinex","SOLUSD",1760133259786,0.26,194.61,194.19,18.02358514]
["bitfinex","SOLUSD",1760133259987,0.26,194.6,194.15,5.15051416]
["bitfinex","SOLUSD",1760133260207,43.68383183,194.58,194.11,10.84979908]
["bitfinex","SOLUSD",1760133260387,0.69,194.57,194.11,10.84979908]
["bitfinex","SOLUSD",1760133260708,0.69,194.56,194.11,10.84979908]
["bitfinex","SOLUSD",1760133260888,0.69,194.55,194.11,10.84979908]
["bitfinex","SOLUSD",1760133261209,0.69,194.54,194.11,10.84979908]
["bitfinex","SOLUSD",1760133261399,0.69,194.53,194.07,5.15277992]
["bitfinex","SOLUSD",1760133261600,0.69,194.52,194.07,5.15277992]
["bitfinex","SOLUSD",1760133261807,0.69,194.51,194.04,0.2]
["bitfinex","SOLUSD",1760133262189,17.9948586,194.5,194.04,0.2]
["bitfinex","SOLUSD",1760133262393,0.69,194.49,194.04,0.2]
["bitfinex","SOLUSD",1760133262706,0.69,194.49,193.99,25.27329143]
["bitfinex","SOLUSD",1760133262896,0.69,194.48,193.99,43.31545855]
["bitfinex","SOLUSD",1760133263095,0.69,194.47,193.99,43.31545855]
["bitfinex","SOLUSD",1760133263284,0.69,194.46,194.01,25.97094607]
["bitfinex","SOLUSD",1760133263488,0.69,194.45,194.01,25.97094607]
["bitfinex","SOLUSD",1760133263793,0.69,194.44,194.02,0.67]
["bitfinex","SOLUSD",1760133264101,0.69,194.44,193.93,5.82649976]
["bitfinex","SOLUSD",1760133264300,0.69,194.43,193.89,5.1573126]
["bitfinex","SOLUSD",1760133264509,0.69,194.42,193.89,5.1573126]
["bitfinex","SOLUSD",1760133264708,0.69,194.41,193.84,5.1586885]
["bitfinex","SOLUSD",1760133264908,0.69,194.4,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265209,0.69,194.39,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265409,43.71078883,194.46,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265410,0.69,194.38,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265589,0.69,194.37,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265790,0.69,194.36,193.84,5.1586885]
["bitfinex","SOLUSD",1760133265987,25.41351089,194.57,193.48,25.32177301]
["bitfinex","SOLUSD",1760133265988,0.69,194.35,193.48,25.32177301]
["bitfinex","SOLUSD",1760133266306,18.01060052,194.33,193.5,25.86223175]
["bitfinex","SOLUSD",1760133266485,0.69,194.32,193.52,25.44312756]
["bitfinex","SOLUSD",1760133266685,0.69,194.31,193.5,25.86223175]
["bitfinex","SOLUSD",1760133266900,0.69,194.3,193.5,25.86223175]
["bitfinex","SOLUSD",1760133267102,0.69,194.29,193.52,25.44312756]
["bitfinex","SOLUSD",1760133267308,0.69,194.28,193.54,25.74596316]
["bitfinex","SOLUSD",1760133267615,0.69,194.27,193.56,25.44240949]
["bitfinex","SOLUSD",1760133267786,0.69,194.26,193.57,25.78430002]
["bitfinex","SOLUSD",1760133267989,0.69,194.25,193.58,0.67]
["bitfinex","SOLUSD",1760133268402,5.14827018,194.24,193.58,0.67]
["bitfinex","SOLUSD",1760133268598,0.67,194.23,193.58,26.28829088]
["bitfinex","SOLUSD",1760133268805,0.67,194.22,193.59,0.71]
["bitfinex","SOLUSD",1760133269105,0.67,194.22,193.49,1.61103163]
["bitfinex","SOLUSD",1760133269303,0.67,194.21,193.49,1.61103163]
["bitfinex","SOLUSD",1760133269497,0.67,194.2,193.46,1.61103163]
["bitfinex","SOLUSD",1760133269700,0.67,194.19,193.46,1.61103163]
["bitfinex","SOLUSD",1760133269904,0.67,194.18,193.46,1.61103163]
["bitfinex","SOLUSD",1760133270104,0.67,194.17,193.46,27.16837802]
["bitfinex","SOLUSD",1760133270328,0.67,194.16,193.39,25.63900961]
["bitfinex","SOLUSD",1760133270490,26.42328354,194.15,193.39,25.63900961]
["bitfinex","SOLUSD",1760133270694,0.08686939,194.13,193.39,25.63900961]
["bitfinex","SOLUSD",1760133270897,0.67,194.12,193.39,25.63900961]
["bitfinex","SOLUSD",1760133271099,15.67029695,194.14,193.41,25.53499238]
["bitfinex","SOLUSD",1760133271301,0.67,194.13,193.43,25.37304311]
["bitfinex","SOLUSD",1760133271502,25.89997385,194.11,193.45,25.95046936]
["bitfinex","SOLUSD",1760133271702,25.7075473,194.13,193.47,25.56573034]
["bitfinex","SOLUSD",1760133271912,15.67029695,194.14,193.4,18.09720785]
["bitfinex","SOLUSD",1760133271913,0.67,194.12,193.49,25.52322858]
["bitfinex","SOLUSD",1760133272095,15.67029695,194.14,193.51,25.46524931]
["bitfinex","SOLUSD",1760133272298,15.67029695,194.14,193.53,25.95134607]
["bitfinex","SOLUSD",1760133272502,18.02915571,194.13,193.54,0.71]
["bitfinex","SOLUSD",1760133273725,0.67,194.12,193.54,0.71]
["bitfinex","SOLUSD",1760133274295,0.67,194.12,193.54,26.45596316]
["bitfinex","SOLUSD",1760133274502,5.15198351,194.1,193.56,5.16635668]
["bitfinex","SOLUSD",1760133274825,0.67,194.09,193.57,0.71]
["bitfinex","SOLUSD",1760133275894,0.67,194.09,193.44,0.71]
["bitfinex","SOLUSD",1760133276099,0.67,194.08,193.45,25.95046936]
["bitfinex","SOLUSD",1760133276300,0.67,194.08,193.44,0.71]
["bitfinex","SOLUSD",1760133276301,0.67,194.07,193.47,25.56573034]
["bitfinex","SOLUSD",1760133276531,0.67,194.06,193.49,25.52322858]
["bitfinex","SOLUSD",1760133276696,0.67,194.05,193.51,25.46524931]
["bitfinex","SOLUSD",1760133277026,0.67,194.04,193.53,25.95134607]
["bitfinex","SOLUSD",1760133277204,0.67,194.03,193.55,25.75899987]
["bitfinex","SOLUSD",1760133277404,0.67,194.03,193.57,25.11430002]
["bitfinex","SOLUSD",1760133277718,18.03194229,194.1,193.59,25.29869904]
["bitfinex","SOLUSD",1760133278029,0.67,194.09,193.61,25.0407565]
["bitfinex","SOLUSD",1760133278201,0.67,194.08,193.63,25.31188582]
["bitfinex","SOLUSD",1760133278523,18.03194229,194.1,193.65,25.36575691]
["bitfinex","SOLUSD",1760133278719,18.03194229,194.1,193.68,25.80742332]
["bitfinex","SOLUSD",1760133279019,18.03194229,194.1,193.7,25.74061499]
["bitfinex","SOLUSD",1760133279320,0.67,194.09,193.64,25.86754804]
["bitfinex","SOLUSD",1760133279512,0.67,194.08,193.66,25.46580506]
["bitfinex","SOLUSD",1760133279709,0.67,194.07,193.68,25.80742332]
["bitfinex","SOLUSD",1760133279919,0.67,194.06,193.58,25.61829088]
["bitfinex","SOLUSD",1760133280111,0.67,194.05,193.57,25.11430002]
["bitfinex","SOLUSD",1760133280334,18.03194229,194.1,193.6,25.16262388]
["bitfinex","SOLUSD",1760133280522,25.38110681,194.65,193.62,25.31914615]
["bitfinex","SOLUSD",1760133280826,5.13716223,194.66,193.4,82.73009305]
["bitfinex","SOLUSD",1760133280827,17.9800678,194.66,193.48,25.32177301]
["bitfinex","SOLUSD",1760133281328,17.9800678,194.66,193.5,25.86223175]
["bitfinex","SOLUSD",1760133281716,17.9800678,194.66,193.5,25.93825573]
["bitfinex","SOLUSD",1760133282212,17.9800678,194.66,193.5,25.86223175]
["bitfinex","SOLUSD",1760133282413,0.67,194.65,193.5,25.93877418]
["bitfinex","SOLUSD",1760133282613,0.67,194.64,193.5,25.93877418]
["bitfinex","SOLUSD",1760133282849,43.67260955,194.63,193.52,25.51966999]
["bitfinex","SOLUSD",1760133283014,0.67,194.62,193.52,25.44312756]
["bitfinex","SOLUSD",1760133283411,5.13795406,194.63,193.52,25.51967196]
["bitfinex","SOLUSD",1760133283633,0.67,194.62,193.52,25.51967196]
["bitfinex","SOLUSD",1760133283931,5.13689834,194.67,193.52,25.51967196]
["bitfinex","SOLUSD",1760133284121,0.67,194.61,193.52,25.51967196]
["bitfinex","SOLUSD",1760133284321,0.67,194.6,193.52,25.51967196]
["bitfinex","SOLUSD",1760133284522,0.67,194.59,193.52,25.51967196]
["bitfinex","SOLUSD",1760133284717,17.98746016,194.58,193.54,30.79720607]
["bitfinex","SOLUSD",1760133284932,0.67,194.57,193.54,25.74596316]
["bitfinex","SOLUSD",1760133285112,0.67,194.56,193.54,25.74596316]
["bitfinex","SOLUSD",1760133285312,0.67,194.55,193.54,25.74596316]
["bitfinex","SOLUSD",1760133285514,0.67,194.54,193.54,25.82172852]
["bitfinex","SOLUSD",1760133285709,0.67,194.53,193.54,25.82172852]
["bitfinex","SOLUSD",1760133285917,0.67,194.52,193.54,25.82172852]
["bitfinex","SOLUSD",1760133286139,0.67,194.51,193.54,25.74596316]
["bitfinex","SOLUSD",1760133286431,0.67,194.5,193.54,28.78409481]
["bitfinex","SOLUSD",1760133286631,2.70055501,194.54,193.54,28.78409481]
["bitfinex","SOLUSD",1760133286931,43.70179947,194.5,193.56,28.48022722]
["bitfinex","SOLUSD",1760133287132,0.67,194.49,193.56,28.48022722]
["bitfinex","SOLUSD",1760133287336,43.70179947,194.5,193.58,25.61829088]
["bitfinex","SOLUSD",1760133287633,43.70179947,194.5,193.6,25.16262388]
["bitfinex","SOLUSD",1760133287933,69.40874034,194.5,193.64,25.86754804]
["bitfinex","SOLUSD",1760133288139,69.40874034,194.5,193.66,25.46580506]
["bitfinex","SOLUSD",1760133288311,69.40874034,194.5,193.68,25.80742332]
["bitfinex","SOLUSD",1760133288517,69.40874034,194.5,193.7,25.74061499]
["bitfinex","SOLUSD",1760133288825,69.40874034,194.5,193.72,25.51789823]
["bitfinex","SOLUSD",1760133289022,95.11568121,194.5,193.74,46.14439675]
["bitfinex","SOLUSD",1760133289232,0.67,194.49,193.76,25.849035]
["bitfinex","SOLUSD",1760133289434,0.67,194.48,193.78,25.79335987]
["bitfinex","SOLUSD",1760133289621,0.67,194.47,193.8,25.97988521]
["bitfinex","SOLUSD",1760133289827,0.67,194.47,193.73,18.06638103]
["bitfinex","SOLUSD",1760133289828,0.67,194.46,193.82,28.95790985]
["bitfinex","SOLUSD",1760133290138,43.71528491,194.44,193.84,25.51382106]
["bitfinex","SOLUSD",1760133290324,0.67,194.43,193.85,0.05]
["bitfinex","SOLUSD",1760133290937,0.67,194.43,193.86,0.05]
["bitfinex","SOLUSD",1760133291132,0.67,194.42,193.86,0.05]
["bitfinex","SOLUSD",1760133291844,0.67,194.42,193.87,25.15182562]
["bitfinex","SOLUSD",1760133292046,0.67,194.41,193.89,25.67625896]
["bitfinex","SOLUSD",1760133292341,25.70694087,194.5,193.91,25.04418867]
["bitfinex","SOLUSD",1760133292644,0.67,194.49,193.93,25.34646478]
["bitfinex","SOLUSD",1760133292860,0.67,194.48,193.95,25.45445424]
["bitfinex","SOLUSD",1760133293058,17.99208348,194.53,193.97,25.92274363]
["bitfinex","SOLUSD",1760133293059,0.67,194.47,193.97,25.92274363]
["bitfinex","SOLUSD",1760133293344,0.67,194.46,193.99,25.27329143]
["bitfinex","SOLUSD",1760133293526,0.67,194.46,193.98,0.05]
["bitfinex","SOLUSD",1760133293527,0.67,194.45,194.01,25.97094607]
["bitfinex","SOLUSD",1760133293722,0.67,194.49,194.02,25.89138885]
["bitfinex","SOLUSD",1760133293926,17.99763459,194.47,194.04,25.94208679]
["bitfinex","SOLUSD",1760133294130,17.99763459,194.47,194.06,25.67499257]
["bitfinex","SOLUSD",1760133294131,0.67,194.46,194.06,25.67499257]
["bitfinex","SOLUSD",1760133294327,0.67,194.45,194.08,25.56115463]
["bitfinex","SOLUSD",1760133294544,0.67,194.45,194.1,25.55846032]
["bitfinex","SOLUSD",1760133294741,0.67,194.45,194.12,25.55543714]
["bitfinex","SOLUSD",1760133295042,0.67,194.44,194.14,25.25311532]
["bitfinex","SOLUSD",1760133295339,0.67,194.43,194.12,0.05]
["bitfinex","SOLUSD",1760133295641,0.67,194.43,194.13,25.82951004]
["bitfinex","SOLUSD",1760133295836,0.67,194.42,194.06,25.67499257]
["bitfinex","SOLUSD",1760133296036,0.67,194.43,194.12,25.55543714]
["bitfinex","SOLUSD",1760133296231,0.67,194.42,194.0,25.18302624]
["bitfinex","SOLUSD",1760133296443,64.2772664,194.47,194.14,25.25311532]
["bitfinex","SOLUSD",1760133296624,0.67,194.43,194.14,25.25311532]
["bitfinex","SOLUSD",1760133297154,0.67,194.42,194.14,25.25311532]
["bitfinex","SOLUSD",1760133297446,64.2772664,194.47,194.14,25.25311532]
["bitfinex","SOLUSD",1760133298951,64.2772664,194.47,194.16,25.04532427]
["bitfinex","SOLUSD",1760133299153,64.2772664,194.47,194.18,25.42227207]
["bitfinex","SOLUSD",1760133299450,0.68,194.46,194.07,25.51224295]
["bitfinex","SOLUSD",1760133299643,17.99208348,194.53,193.84,25.51382106]
["bitfinex","SOLUSD",1760133299846,2.70055501,194.54,194.07,25.16186976]
["bitfinex","SOLUSD",1760133300041,2.70055501,194.54,194.09,25.5852299]
["bitfinex","SOLUSD",1760133300362,0.02,194.53,194.11,25.4063889]
["bitfinex","SOLUSD",1760133300528,0.02,194.52,194.13,25.63222684]
["bitfinex","SOLUSD",1760133300725,2.70055501,194.54,194.11,25.91056243]
["bitfinex","SOLUSD",1760133300924,2.70055501,194.54,194.13,25.63222684]
["bitfinex","SOLUSD",1760133301131,17.99208348,194.53,194.14,0.68]
["bitfinex","SOLUSD",1760133301338,17.99208348,194.53,194.12,25.29926139]
["bitfinex","SOLUSD",1760133301536,2.70055501,194.54,194.13,26.31222684]
["bitfinex","SOLUSD",1760133301731,46.3933791,194.54,194.14,0.68]
["bitfinex","SOLUSD",1760133302650,0.09,194.53,194.14,0.59313063]
["bitfinex","SOLUSD",1760133302855,0.09,194.52,194.13,27.44340361]
["bitfinex","SOLUSD",1760133303157,0.09,194.51,194.13,27.44340361]
["bitfinex","SOLUSD",1760133303448,0.09,194.5,194.13,27.44340361]
["bitfinex","SOLUSD",1760133303635,0.09,194.49,194.13,27.44340361]
["bitfinex","SOLUSD",1760133303834,0.09,194.48,194.13,27.44340361]
["bitfinex","SOLUSD",1760133304135,0.09,194.47,193.53,46.01027928]
["bitfinex","SOLUSD",1760133304347,69.41587822,194.48,193.64,25.1460759]
["bitfinex","SOLUSD",1760133304656,69.41587822,194.48,193.66,25.74546695]
["bitfinex","SOLUSD",1760133304834,69.41587822,194.48,193.68,25.28123774]
["bitfinex","SOLUSD",1760133305156,69.41587822,194.48,193.7,25.94559982]
["bitfinex","SOLUSD",1760133305157,15.64006985,194.47,193.7,25.94559982]
["bitfinex","SOLUSD",1760133305346,15.64006985,194.47,193.62,18.07663658]
["bitfinex","SOLUSD",1760133305347,15.64006985,194.47,193.72,25.12227882]
["bitfinex","SOLUSD",1760133305548,15.64006985,194.47,193.74,25.39724543]
["bitfinex","SOLUSD",1760133305737,15.64006985,194.47,193.76,30.39054053]
["bitfinex","SOLUSD",1760133306051,15.64006985,194.47,193.62,18.07663658]
["bitfinex","SOLUSD",1760133306052,15.64006985,194.47,193.78,30.09912706]
["bitfinex","SOLUSD",1760133306244,15.64006985,194.47,193.8,25.95595374]
["bitfinex","SOLUSD",1760133306443,17.9985601,194.46,193.82,25.73317268]
["bitfinex","SOLUSD",1760133306636,17.9985601,194.46,193.84,25.31403661]
["bitfinex","SOLUSD",1760133306839,69.42301756,194.46,193.86,25.76611611]
["bitfinex","SOLUSD",1760133307131,15.6172727,194.45,193.88,25.06862557]
["bitfinex","SOLUSD",1760133307349,0.09,194.44,193.71,0.75655426]
["bitfinex","SOLUSD",1760133307656,0.09,194.44,193.73,25.30762674]
["bitfinex","SOLUSD",1760133307833,0.09,194.43,193.75,25.20764741]
["bitfinex","SOLUSD",1760133308034,0.09,194.42,193.53,25.3416491]
["bitfinex","SOLUSD",1760133308233,0.09,194.41,193.77,25.23422682]
["bitfinex","SOLUSD",1760133308441,18.0050414,194.39,193.79,25.6941653]
["bitfinex","SOLUSD",1760133308660,0.09,194.38,193.81,25.93047515]
["bitfinex","SOLUSD",1760133308861,0.09,194.38,193.4,85.67496633]
["bitfinex","SOLUSD",1760133308862,0.09,194.38,193.83,25.07926827]
["bitfinex","SOLUSD",1760133309254,0.09,194.38,193.82,0.68]
["bitfinex","SOLUSD",1760133309255,0.09,194.38,193.85,25.75742871]
["bitfinex","SOLUSD",1760133309563,1.97810534,194.45,193.85,25.75742871]
["bitfinex","SOLUSD",1760133309735,5.13694839,194.67,193.87,25.79145408]
["bitfinex","SOLUSD",1760133309935,0.68,194.66,193.89,25.17228574]
["bitfinex","SOLUSD",1760133310136,0.68,194.65,193.91,25.9827237]
["bitfinex","SOLUSD",1760133310361,17.11841184,194.67,193.93,25.33740569]
["bitfinex","SOLUSD",1760133310534,4.27616599,194.67,193.95,25.91945733]
["bitfinex","SOLUSD",1760133310743,17.11841184,194.67,193.97,25.00847867]
["bitfinex","SOLUSD",1760133310942,17.11841184,194.67,193.99,25.9578876]
["bitfinex","SOLUSD",1760133311160,0.64214527,194.66,194.01,25.65421859]
["bitfinex","SOLUSD",1760133311347,0.68,194.65,194.03,25.96117301]
["bitfinex","SOLUSD",1760133311655,0.64221126,194.64,194.04,0.11]
["bitfinex","SOLUSD",1760133311861,0.64221126,194.64,194.05,25.77632871]
["bitfinex","SOLUSD",1760133312062,0.64221126,194.64,194.06,0.11]
["bitfinex","SOLUSD",1760133312243,0.64221126,194.64,194.07,25.10734453]
["bitfinex","SOLUSD",1760133312442,17.98283922,194.63,194.09,25.78828839]
["bitfinex","SOLUSD",1760133312745,0.64227725,194.62,194.11,25.91056243]
["bitfinex","SOLUSD",1760133312954,0.64227725,194.62,194.02,2.94518232]
["bitfinex","SOLUSD",1760133312955,0.64227725,194.62,194.13,25.63222684]
["bitfinex","SOLUSD",1760133313260,12.83413927,194.8,194.15,25.39843318]
["bitfinex","SOLUSD",1760133313463,0.52211229,194.67,194.17,25.68620786]
["bitfinex","SOLUSD",1760133313754,0.52211229,194.67,194.06,25.75946329]
["bitfinex","SOLUSD",1760133313955,0.52211229,194.67,194.08,25.32899705]
["bitfinex","SOLUSD",1760133314137,0.52211229,194.67,194.07,0.51527799]
["bitfinex","SOLUSD",1760133314338,0.52211229,194.67,194.08,25.32899705]
["bitfinex","SOLUSD",1760133314664,0.40279131,194.66,194.1,25.69418919]
["bitfinex","SOLUSD",1760133314968,13.49969975,195.02,193.51,46.05852183]
["bitfinex","SOLUSD",1760133315159,0.40279131,195.01,193.53,46.01027928]
["bitfinex","SOLUSD",1760133315460,5.13519777,194.74,193.64,45.72718399]
["bitfinex","SOLUSD",1760133315662,0.40279131,194.67,193.66,29.35186891]
["bitfinex","SOLUSD",1760133315864,0.40279131,194.67,193.68,28.92443972]
["bitfinex","SOLUSD",1760133316162,2.69535188,194.67,193.7,29.51224555]
["bitfinex","SOLUSD",1760133316368,0.68,194.94,193.72,28.72868078]
["bitfinex","SOLUSD",1760133316542,0.68,194.94,193.74,29.04122069]
["bitfinex","SOLUSD",1760133316741,2.6963885,194.7,193.76,29.45206921]
["bitfinex","SOLUSD",1760133316958,2.6963885,194.7,193.78,29.24490232]
["bitfinex","SOLUSD",1760133317141,0.52279131,194.67,193.8,29.67570998]
["bitfinex","SOLUSD",1760133317336,2.69450897,194.67,193.82,29.45292892]
["bitfinex","SOLUSD",1760133317646,0.52279131,194.66,193.84,28.99621955]
["bitfinex","SOLUSD",1760133317854,0.52279131,194.66,193.86,34.48953718]
["bitfinex","SOLUSD",1760133318068,0.52279131,194.66,193.88,33.88106114]
["bitfinex","SOLUSD",1760133318366,0.52279131,194.66,193.9,30.72966437]
["bitfinex","SOLUSD",1760133318563,0.52279131,194.66,193.93,45.96340476]
["bitfinex","SOLUSD",1760133318755,0.52279131,194.66,193.95,43.74149547]
["bitfinex","SOLUSD",1760133318958,0.68,194.83,193.97,25.00847867]
["bitfinex","SOLUSD",1760133319165,0.52279131,194.67,193.99,25.9578876]
["bitfinex","SOLUSD",1760133319354,0.52279131,194.67,194.01,25.65421859]
["bitfinex","SOLUSD",1760133319551,0.52279131,194.67,194.03,26.03772925]
["bitfinex","SOLUSD",1760133319754,0.52279131,194.67,194.05,29.38011165]
["bitfinex","SOLUSD",1760133320058,0.52279131,194.85,194.07,25.18312747]
["bitfinex","SOLUSD",1760133320265,0.52279131,194.67,194.09,25.86484463]
["bitfinex","SOLUSD",1760133320450,0.52279131,194.67,194.13,25.63222684]
["bitfinex","SOLUSD",1760133320643,0.52279131,194.67,194.15,25.39843318]
["bitfinex","SOLUSD",1760133320843,0.52279131,194.67,194.17,25.68620786]
["bitfinex","SOLUSD",1760133321041,0.52279131,194.67,194.19,25.98692497]
["bitfinex","SOLUSD",1760133321256,0.52279131,194.85,194.21,25.33734784]
["bitfinex","SOLUSD",1760133321554,0.52279131,194.67,194.23,25.37540143]
["bitfinex","SOLUSD",1760133321745,0.52279131,194.67,194.25,25.11582704]
["bitfinex","SOLUSD",1760133322265,0.52279131,194.67,194.13,25.63222684]
["bitfinex","SOLUSD",1760133322463,0.52279131,194.67,194.16,25.57410753]
["bitfinex","SOLUSD",1760133322649,0.52279131,194.67,194.16,26.08914667]
["bitfinex","SOLUSD",1760133322849,0.52279131,194.83,194.16,26.08914667]
["bitfinex","SOLUSD",1760133323054,0.52279131,194.67,194.16,26.08914667]
["bitfinex","SOLUSD",1760133323370,0.52279131,194.85,194.16,26.08914667]
["bitfinex","SOLUSD",1760133324454,1e-08,194.68,194.17,69.52670339]
["bitfinex","SOLUSD",1760133324655,1e-08,194.68,194.18,46.54189197]
["bitfinex","SOLUSD",1760133325949,1e-08,194.68,194.2,28.71460552]
["bitfinex","SOLUSD",1760133326150,1e-08,194.68,194.22,29.02279322]
["bitfinex","SOLUSD",1760133326473,1e-08,194.68,194.25,5.14800514]
["bitfinex","SOLUSD",1760133326677,1e-08,194.68,194.26,25.4379131]
["bitfinex","SOLUSD",1760133327083,0.52279131,194.77,194.28,25.61044483]
["bitfinex","SOLUSD",1760133327254,0.52279131,194.77,194.3,25.70868602]
["bitfinex","SOLUSD",1760133327571,3.84466774,195.13,194.32,25.60137962]
["bitfinex","SOLUSD",1760133327887,5.12242598,195.22,194.33,25.71014149]
["bitfinex","SOLUSD",1760133328177,43.54062083,195.22,194.35,25.71716433]
["bitfinex","SOLUSD",1760133328372,25.44701996,195.21,194.37,25.42648313]
["bitfinex","SOLUSD",1760133328562,43.54062083,195.22,194.25,69.49806949]
["bitfinex","SOLUSD",1760133328563,25.32881737,195.19,194.41,25.29971147]
["bitfinex","SOLUSD",1760133328761,25.32881737,195.19,194.43,25.75190189]
["bitfinex","SOLUSD",1760133328967,25.22023217,195.17,194.41,25.29971147]
["bitfinex","SOLUSD",1760133329167,25.25505089,195.15,194.45,25.57191394]
["bitfinex","SOLUSD",1760133329371,25.89189637,195.13,194.47,25.69993399]
["bitfinex","SOLUSD",1760133329584,25.41774943,195.11,194.49,25.26618224]
["bitfinex","SOLUSD",1760133329756,0.72,195.1,194.51,25.87838267]
["bitfinex","SOLUSD",1760133330081,0.72,195.09,194.53,25.08070031]
["bitfinex","SOLUSD",1760133330255,0.72,195.09,194.4,69.44444442]
["bitfinex","SOLUSD",1760133330256,0.72,195.08,194.41,25.29971147]
["bitfinex","SOLUSD",1760133330455,0.72,195.07,194.41,25.29971147]
["bitfinex","SOLUSD",1760133330651,18.66319696,195.06,194.43,25.75190189]
["bitfinex","SOLUSD",1760133330871,0.72,195.05,194.45,25.57191394]
["bitfinex","SOLUSD",1760133331085,0.72,195.04,194.43,25.75190189]
["bitfinex","SOLUSD",1760133331260,12.81656926,195.06,194.45,25.57191394]
["bitfinex","SOLUSD",1760133331462,12.81656926,195.06,194.43,25.75190189]
["bitfinex","SOLUSD",1760133331779,11.17256926,195.06,194.43,25.75190189]
["bitfinex","SOLUSD",1760133332358,36.6356266,195.06,194.43,25.75190189]
["bitfinex","SOLUSD",1760133332577,25.28886691,195.2,193.75,45.13280869]
["bitfinex","SOLUSD",1760133332753,25.28886691,195.2,193.77,45.79655186]
["bitfinex","SOLUSD",1760133332959,25.28886691,195.2,193.78,47.15272524]
["bitfinex","SOLUSD",1760133333271,17.92940934,195.21,194.0,3.127175]
["bitfinex","SOLUSD",1760133333457,17.92940934,195.21,194.01,28.53278082]
["bitfinex","SOLUSD",1760133333775,17.92940934,195.21,194.03,25.40242039]
["bitfinex","SOLUSD",1760133333978,25.61737882,195.18,194.05,25.50477056]
["bitfinex","SOLUSD",1760133334158,25.61737882,195.18,194.07,25.82334802]
["bitfinex","SOLUSD",1760133334364,25.61737882,195.18,194.08,0.72]
["bitfinex","SOLUSD",1760133334579,25.61737882,195.18,194.09,25.70269786]
["bitfinex","SOLUSD",1760133334780,25.61737882,195.18,194.11,25.1550786]
["bitfinex","SOLUSD",1760133334966,76.85213646,195.18,194.15,25.95224335]
["bitfinex","SOLUSD",1760133335160,25.22023217,195.17,194.17,25.97118967]
["bitfinex","SOLUSD",1760133335360,25.22023217,195.17,194.18,0.72]
["bitfinex","SOLUSD",1760133335661,25.22023217,195.17,194.4,41.152263]
["bitfinex","SOLUSD",1760133335857,25.22023217,195.17,194.41,0.72]
["bitfinex","SOLUSD",1760133336289,76.85213646,195.18,194.41,0.72]
["bitfinex","SOLUSD",1760133336454,17.92940934,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133336659,17.92940934,195.21,194.41,0.72]
["bitfinex","SOLUSD",1760133336869,17.92940934,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133337175,17.92940934,195.21,194.41,0.72]
["bitfinex","SOLUSD",1760133337859,17.92940934,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133338084,43.54285127,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133338262,25.28886691,195.2,194.41,0.72]
["bitfinex","SOLUSD",1760133338868,25.28886691,195.2,194.4,41.152263]
["bitfinex","SOLUSD",1760133339083,43.54731285,195.19,194.4,41.872263]
["bitfinex","SOLUSD",1760133339273,25.25427651,195.18,194.4,41.872263]
["bitfinex","SOLUSD",1760133339676,25.25427651,195.18,194.41,0.72]
["bitfinex","SOLUSD",1760133340269,25.25427651,195.18,194.4,41.152263]
["bitfinex","SOLUSD",1760133340472,25.25427651,195.18,194.41,0.72]
["bitfinex","SOLUSD",1760133341064,2.79319437,195.38,194.41,0.72]
["bitfinex","SOLUSD",1760133341065,25.30775864,195.16,194.41,0.72]
["bitfinex","SOLUSD",1760133341264,25.30775864,195.16,194.4,41.152263]
["bitfinex","SOLUSD",1760133342780,69.17046674,195.17,194.41,0.72]
["bitfinex","SOLUSD",1760133342978,25.30775864,195.16,194.4,41.152263]
["bitfinex","SOLUSD",1760133343191,69.17046674,195.17,194.4,41.152263]
["bitfinex","SOLUSD",1760133343393,69.17046674,195.17,194.41,5.86376832]
["bitfinex","SOLUSD",1760133343584,5.12246796,195.22,194.42,0.72]
["bitfinex","SOLUSD",1760133343790,17.92853291,195.22,194.42,0.72]
["bitfinex","SOLUSD",1760133343977,17.92853291,195.22,194.43,0.72]
["bitfinex","SOLUSD",1760133344178,43.54066281,195.22,194.4,41.152263]
["bitfinex","SOLUSD",1760133344385,25.44701996,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133344799,25.44701996,195.21,194.41,0.72]
["bitfinex","SOLUSD",1760133344972,25.44701996,195.21,194.4,41.152263]
["bitfinex","SOLUSD",1760133345176,68.83394885,195.2,194.4,41.152263]
["bitfinex","SOLUSD",1760133345592,68.83394885,195.2,194.4,41.872263]
["bitfinex","SOLUSD",1760133346298,68.83394885,195.2,194.41,0.72]
["bitfinex","SOLUSD",1760133347292,94.44870294,195.2,194.4,41.152263]
["bitfinex","SOLUSD",1760133347694,145.67821113,195.2,194.4,41.152263]
["bitfinex","SOLUSD",1760133347896,145.67821113,195.2,194.4,36.362263]
["bitfinex","SOLUSD",1760133348494,145.67821113,195.2,194.41,0.72]
["bitfinex","SOLUSD",1760133348810,25.25427651,195.18,194.4,35.428784]
["bitfinex","SOLUSD",1760133349003,25.30775864,195.16,194.4,35.428784]
["bitfinex","SOLUSD",1760133349185,25.94165648,195.14,194.4,35.428784]
["bitfinex","SOLUSD",1760133349392,25.28443924,195.12,194.4,35.428784]
["bitfinex","SOLUSD",1760133349593,25.58387998,195.1,194.4,30.27683229]
["bitfinex","SOLUSD",1760133349812,25.7102217,195.08,194.4,30.27683229]
["bitfinex","SOLUSD",1760133350110,25.46305734,195.06,194.4,30.27683229]
["bitfinex","SOLUSD",1760133350295,25.91224613,195.04,194.4,30.27683229]
["bitfinex","SOLUSD",1760133350493,0.66,195.03,194.4,30.27683229]
["bitfinex","SOLUSD",1760133350809,146.05647515,195.13,194.4,27.08683229]
["bitfinex","SOLUSD",1760133350810,25.31509984,195.01,194.4,27.08683229]
["bitfinex","SOLUSD",1760133350987,25.70700154,194.99,194.4,27.08683229]
["bitfinex","SOLUSD",1760133351188,146.05647515,195.13,194.4,27.08683229]
["bitfinex","SOLUSD",1760133351189,0.66,194.98,194.41,0.66]
["bitfinex","SOLUSD",1760133351388,25.93325887,194.95,194.4,27.08683229]
["bitfinex","SOLUSD",1760133351588,25.25372326,194.93,194.41,0.66]
["bitfinex","SOLUSD",1760133351901,25.17552499,194.91,194.41,0.66]
["bitfinex","SOLUSD",1760133352212,25.64361487,194.89,194.41,0.66]
["bitfinex","SOLUSD",1760133352504,25.66244942,194.87,194.41,0.66]
["bitfinex","SOLUSD",1760133352713,0.66,194.86,194.41,0.66]
["bitfinex","SOLUSD",1760133352894,25.85944981,194.85,194.41,0.66]
["bitfinex","SOLUSD",1760133353087,0.66,194.84,194.4,27.08683229]
["bitfinex","SOLUSD",1760133353294,43.63001743,194.82,194.41,0.66]
["bitfinex","SOLUSD",1760133353508,25.23098232,194.8,194.4,14.9422459]
["bitfinex","SOLUSD",1760133353710,26.19206196,194.79,194.4,14.9422459]
["bitfinex","SOLUSD",1760133353902,0.66,194.78,194.4,14.9422459]
["bitfinex","SOLUSD",1760133354109,0.66,194.77,194.4,14.9422459]
["bitfinex","SOLUSD",1760133354407,0.66,194.76,194.4,14.9422459]
["bitfinex","SOLUSD",1760133354613,0.66,194.75,194.4,14.9422459]
["bitfinex","SOLUSD",1760133355102,25.28431254,194.78,194.4,14.9422459]
["bitfinex","SOLUSD",1760133355609,44.30121783,194.77,194.41,0.66]
["bitfinex","SOLUSD",1760133356596,69.97252244,194.77,194.41,0.66]
["bitfinex","SOLUSD",1760133357088,25.87961619,194.76,194.4,14.9422459]
["bitfinex","SOLUSD",1760133357293,25.31377891,194.74,194.4,14.9422459]
["bitfinex","SOLUSD",1760133357493,25.15779886,194.72,194.4,14.9422459]
["bitfinex","SOLUSD",1760133357915,1.85864143,194.71,194.4,14.9422459]
["bitfinex","SOLUSD",1760133358291,43.65018229,194.73,194.4,14.9422459]
["bitfinex","SOLUSD",1760133358613,25.15779886,194.72,194.4,14.9422459]
["bitfinex","SOLUSD",1760133358814,0.67,194.71,194.4,14.9422459]
["bitfinex","SOLUSD",1760133359126,25.79429818,194.69,194.4,14.9422459]
["bitfinex","SOLUSD",1760133359410,25.58841495,194.67,194.4,14.9422459]
["bitfinex","SOLUSD",1760133359620,43.66587895,194.66,194.4,14.9422459]
["bitfinex","SOLUSD",1760133359994,2.69568061,194.65,194.4,14.9422459]
["bitfinex","SOLUSD",1760133360438,0.67,194.64,194.4,14.9422459]
["bitfinex","SOLUSD",1760133360596,0.67,194.63,194.4,14.9422459]
["bitfinex","SOLUSD",1760133360917,0.67,194.62,194.4,14.9422459]
["bitfinex","SOLUSD",1760133361292,0.67,194.61,194.4,14.9422459]
["bitfinex","SOLUSD",1760133361493,69.0080233,194.58,194.4,14.9422459]
["bitfinex","SOLUSD",1760133361790,25.89375474,194.56,194.4,14.9422459]
["bitfinex","SOLUSD",1760133362004,43.68383183,194.58,194.4,14.9422459]
["bitfinex","SOLUSD",1760133362207,25.85200481,194.57,194.4,14.9422459]
["bitfinex","SOLUSD",1760133362515,0.67,194.56,194.4,9.79135727]
["bitfinex","SOLUSD",1760133362812,43.68383183,194.58,194.4,9.79135727]
["bitfinex","SOLUSD",1760133363317,69.3802035,194.58,194.4,9.79135727]
["bitfinex","SOLUSD",1760133363620,25.85200481,194.57,194.4,9.79135727]
["bitfinex","SOLUSD",1760133363819,25.85200481,194.57,194.4,4.6091651]
["bitfinex","SOLUSD",1760133364194,25.99334112,194.55,194.4,4.6091651]
["bitfinex","SOLUSD",1760133364402,0.67,194.56,194.4,4.6091651]
["bitfinex","SOLUSD",1760133365210,17.98746016,194.58,194.16,0.34927277]
["bitfinex","SOLUSD",1760133365394,17.98746016,194.58,194.17,0.2]
["bitfinex","SOLUSD",1760133365599,12.84818583,194.58,194.17,0.2]
["bitfinex","SOLUSD",1760133366022,12.84818583,194.58,194.16,0.34927277]
["bitfinex","SOLUSD",1760133366210,0.67,194.57,194.17,0.2]
["bitfinex","SOLUSD",1760133366401,12.75884563,194.58,194.17,0.2]
["bitfinex","SOLUSD",1760133366607,0.67,194.57,194.16,0.34927277]
["bitfinex","SOLUSD",1760133367112,0.67,194.57,194.17,0.2]
["bitfinex","SOLUSD",1760133367423,0.67,194.57,194.16,0.34927277]
["bitfinex","SOLUSD",1760133367606,43.68832235,194.56,194.16,0.34927277]
["bitfinex","SOLUSD",1760133367801,43.68832235,194.56,194.17,0.2]
["bitfinex","SOLUSD",1760133368229,17.7793092,194.56,194.17,5.35012617]
["bitfinex","SOLUSD",1760133368402,17.7793092,194.56,194.17,18.02544161]
["bitfinex","SOLUSD",1760133368601,4.92980263,194.56,194.17,18.02544161]
["bitfinex","SOLUSD",1760133369605,12.84208926,194.68,194.17,18.02544161]
["bitfinex","SOLUSD",1760133370321,5.13557929,194.72,194.17,18.02544161]
["bitfinex","SOLUSD",1760133370501,0.67,194.71,194.17,18.02544161]
["bitfinex","SOLUSD",1760133370825,0.67,194.7,194.17,18.02544161]
["bitfinex","SOLUSD",1760133371017,0.67,194.69,194.17,18.02544161]
["bitfinex","SOLUSD",1760133371204,0.67,194.69,194.17,5.15012617]
["bitfinex","SOLUSD",1760133371405,0.67,194.68,194.17,18.02544161]
["bitfinex","SOLUSD",1760133371630,17.9800678,194.66,194.16,0.34927277]
["bitfinex","SOLUSD",1760133371835,0.67,194.65,194.16,0.34927277]
["bitfinex","SOLUSD",1760133372538,0.67,194.65,194.17,5.15012617]
["bitfinex","SOLUSD",1760133372739,0.67,194.64,194.16,0.34927277]
["bitfinex","SOLUSD",1760133372912,0.67,194.64,194.17,5.15012617]
["bitfinex","SOLUSD",1760133373118,0.67,194.63,194.16,5.4996575]
["bitfinex","SOLUSD",1760133373319,2.69361491,194.8,194.16,44.12759321]
["bitfinex","SOLUSD",1760133373520,2.69361491,194.8,194.16,18.37563607]
["bitfinex","SOLUSD",1760133374043,2.69361491,194.8,194.17,25.97118967]
["bitfinex","SOLUSD",1760133375114,2.69361491,194.79,194.19,25.81352368]
["bitfinex","SOLUSD",1760133375315,2.69361491,194.79,194.17,25.97457666]
["bitfinex","SOLUSD",1760133375510,2.69361491,194.79,194.16,69.4576845]
["bitfinex","SOLUSD",1760133375738,2.69361491,194.79,194.16,51.4313212]
["bitfinex","SOLUSD",1760133376114,2.69361491,194.79,194.16,77.18327834]
["bitfinex","SOLUSD",1760133377138,5.13399733,194.78,194.18,25.42627529]
["bitfinex","SOLUSD",1760133377841,5.13399733,194.78,194.2,25.782049]
["bitfinex","SOLUSD",1760133378023,2.69361491,194.79,194.2,25.782049]
["bitfinex","SOLUSD",1760133378939,0.67,194.78,194.2,25.782049]
["bitfinex","SOLUSD",1760133379321,2.69361491,194.79,194.2,25.782049]
["bitfinex","SOLUSD",1760133379734,2.69361491,194.79,194.21,43.76705627]
["bitfinex","SOLUSD",1760133379942,2.69361491,194.79,194.22,25.55158852]
["bitfinex","SOLUSD",1760133380642,2.02361491,194.79,194.24,25.83876891]
["bitfinex","SOLUSD",1760133380842,2.02361491,194.79,194.22,25.55158852]
["bitfinex","SOLUSD",1760133381728,2.02361491,194.79,194.24,25.83876891]
["bitfinex","SOLUSD",1760133383850,2.02361491,194.79,194.26,25.26171556]
["bitfinex","SOLUSD",1760133384032,0.1,194.99,194.26,25.26171556]
["bitfinex","SOLUSD",1760133384235,2.07345203,194.98,194.26,25.26171556]
["bitfinex","SOLUSD",1760133385331,2.07345203,194.98,194.26,28.28858676]
["bitfinex","SOLUSD",1760133385725,0.67,194.97,194.28,25.11534884]
["bitfinex","SOLUSD",1760133386138,0.1,194.99,194.28,25.11534884]
["bitfinex","SOLUSD",1760133386334,2.07549617,194.96,194.28,25.11534884]
["bitfinex","SOLUSD",1760133387746,2.07549617,194.96,194.27,73.51033696]
["bitfinex","SOLUSD",1760133387747,2.07549617,194.96,194.3,25.09348248]
["bitfinex","SOLUSD",1760133389154,0.67,194.95,194.3,25.09348248]
["bitfinex","SOLUSD",1760133389340,1e-08,194.99,194.32,25.44507002]
["bitfinex","SOLUSD",1760133389756,2.68976383,195.22,194.36,25.13248323]
["bitfinex","SOLUSD",1760133390065,2.68976383,195.22,194.35,43.73552866]
["bitfinex","SOLUSD",1760133390066,2.68976383,195.22,194.38,25.39231436]
["bitfinex","SOLUSD",1760133390238,7.81221801,195.22,194.38,25.39231436]
["bitfinex","SOLUSD",1760133390440,7.81239928,195.22,194.4,25.59494192]
["bitfinex","SOLUSD",1760133390658,2.68976383,195.22,194.4,25.59494192]
["bitfinex","SOLUSD",1760133390854,2.68976383,195.22,194.41,0.66]
["bitfinex","SOLUSD",1760133391061,2.68976383,195.22,194.42,25.7531418]
["bitfinex","SOLUSD",1760133391253,2.68976383,195.22,194.44,25.16386815]
["bitfinex","SOLUSD",1760133391555,0.67,195.04,194.44,25.16386815]
["bitfinex","SOLUSD",1760133391737,2.68976383,195.22,194.46,120.76788685]
["bitfinex","SOLUSD",1760133391944,0.67,195.04,194.46,120.76788685]
["bitfinex","SOLUSD",1760133392140,2.68976383,195.22,194.48,25.63595538]
["bitfinex","SOLUSD",1760133392340,0.67,195.2,194.48,25.63595538]
["bitfinex","SOLUSD",1760133392542,0.67,195.19,194.5,25.65222391]
["bitfinex","SOLUSD",1760133392842,0.67,195.18,194.51,26.44675879]
["bitfinex","SOLUSD",1760133393050,0.67,195.17,194.52,0.56]
["bitfinex","SOLUSD",1760133393446,0.67,195.17,194.53,25.69386875]
["bitfinex","SOLUSD",1760133393650,0.67,195.16,194.55,25.56838013]
["bitfinex","SOLUSD",1760133393851,0.67,195.15,194.51,25.88675879]
["bitfinex","SOLUSD",1760133394051,0.67,195.14,194.53,25.69386875]
["bitfinex","SOLUSD",1760133394245,0.67,195.13,194.54,0.56]
["bitfinex","SOLUSD",1760133395050,0.67,195.13,194.55,0.56]
["bitfinex","SOLUSD",1760133395259,0.67,195.12,194.51,25.88675879]
["bitfinex","SOLUSD",1760133395456,0.67,195.11,194.52,0.56]
["bitfinex","SOLUSD",1760133395637,0.67,195.11,194.45,25.53378824]
["bitfinex","SOLUSD",1760133395837,0.67,195.1,194.37,25.36327583]
["bitfinex","SOLUSD",1760133396038,0.67,195.09,194.39,25.31451422]
["bitfinex","SOLUSD",1760133396348,0.67,195.08,194.4,26.15494192]
["bitfinex","SOLUSD",1760133396651,0.67,195.07,194.41,0.56]
["bitfinex","SOLUSD",1760133396962,0.67,195.07,194.42,25.7531418]
["bitfinex","SOLUSD",1760133397142,0.67,195.06,194.34,0.56]
["bitfinex","SOLUSD",1760133397347,0.67,195.06,194.26,25.26171556]
["bitfinex","SOLUSD",1760133397554,0.67,195.05,194.28,25.11534884]
["bitfinex","SOLUSD",1760133397859,43.58303849,195.03,194.3,25.09348248]
["bitfinex","SOLUSD",1760133398167,0.67,195.02,194.3,25.09348248]
["bitfinex","SOLUSD",1760133398366,0.67,195.01,194.3,25.09348248]
["bitfinex","SOLUSD",1760133398669,0.67,195.0,194.3,25.09348248]
["bitfinex","SOLUSD",1760133398957,0.67,194.99,194.3,25.09348248]
["bitfinex","SOLUSD",1760133399163,0.67,194.98,194.3,25.09348248]
["bitfinex","SOLUSD",1760133399351,17.94595702,195.03,194.3,25.09348248]
["bitfinex","SOLUSD",1760133399352,0.67,194.97,194.3,25.09348248]
["bitfinex","SOLUSD",1760133399551,0.67,194.96,194.3,25.09348248]
["bitfinex","SOLUSD",1760133399749,25.38748638,194.94,194.29,18.01430849]
["bitfinex","SOLUSD",1760133399957,18.62516338,194.93,194.3,0.56]
["bitfinex","SOLUSD",1760133400154,18.62516338,194.93,194.29,18.01430849]
["bitfinex","SOLUSD",1760133400354,0.67,194.92,194.3,0.56]
["bitfinex","SOLUSD",1760133401855,0.67,194.92,194.31,43.74453192]
["bitfinex","SOLUSD",1760133402163,0.67,194.91,194.32,0.56]
["bitfinex","SOLUSD",1760133403049,0.67,194.91,194.33,10.36967276]
["bitfinex","SOLUSD",1760133403246,0.67,194.9,194.34,0.56]
["bitfinex","SOLUSD",1760133403667,0.67,194.9,194.31,43.74453192]
["bitfinex","SOLUSD",1760133403963,17.9597701,194.88,194.36,5.14509158]
["bitfinex","SOLUSD",1760133404166,0.67,194.87,194.37,0.56]
["bitfinex","SOLUSD",1760133404543,0.67,194.87,194.36,43.73327844]
["bitfinex","SOLUSD",1760133404845,0.67,194.86,194.37,0.56]
["bitfinex","SOLUSD",1760133405043,0.67,194.86,194.36,43.73327844]
["bitfinex","SOLUSD",1760133405256,0.67,194.85,194.36,43.73327844]
["bitfinex","SOLUSD",1760133405452,0.67,194.84,194.36,18.00782053]
["bitfinex","SOLUSD",1760133405664,0.67,194.83,194.33,0.56]
["bitfinex","SOLUSD",1760133406069,0.67,194.83,194.36,5.14509158]
["bitfinex","SOLUSD",1760133406257,3.36343723,194.82,194.37,0.56]
["bitfinex","SOLUSD",1760133406455,3.36343723,194.82,194.36,5.14509158]
["bitfinex","SOLUSD",1760133406655,0.67,194.81,194.36,5.14509158]
["bitfinex","SOLUSD",1760133406851,0.67,194.8,194.36,5.14509158]
["bitfinex","SOLUSD",1760133407069,0.67,194.79,194.36,0.56]
["bitfinex","SOLUSD",1760133407454,0.67,194.79,194.34,5.14562107]
["bitfinex","SOLUSD",1760133407648,0.67,194.78,194.34,5.14562107]
["bitfinex","SOLUSD",1760133407971,5.13452454,194.76,194.36,18.00782053]
["bitfinex","SOLUSD",1760133408158,0.67,194.75,194.36,18.00782053]
["bitfinex","SOLUSD",1760133408343,0.67,194.74,194.36,18.00782053]
["bitfinex","SOLUSD",1760133408549,0.67,194.73,194.34,0.92649472]
["bitfinex","SOLUSD",1760133408872,0.67,194.72,194.35,5.70535631]
["bitfinex","SOLUSD",1760133409071,0.67,194.71,194.35,5.70535631]
["bitfinex","SOLUSD",1760133409246,0.67,194.7,194.35,5.70535631]
["bitfinex","SOLUSD",1760133409571,0.67,194.69,194.33,0.56]
["bitfinex","SOLUSD",1760133409776,0.67,194.69,194.3,0.92348248]
["bitfinex","SOLUSD",1760133409953,0.69,194.68,194.3,0.36348248]
["bitfinex","SOLUSD",1760133410278,17.97914419,194.67,194.3,0.36348248]
["bitfinex","SOLUSD",1760133410459,0.69,194.66,194.26,0.36171556]
["bitfinex","SOLUSD",1760133410769,0.69,194.66,194.3,0.93348248]
["bitfinex","SOLUSD",1760133410971,2.69343723,194.82,194.25,12.93888039]
["bitfinex","SOLUSD",1760133410972,5.13568111,194.72,194.25,12.93888039]
["bitfinex","SOLUSD",1760133411172,5.13568111,194.72,194.31,1.04456157]
["bitfinex","SOLUSD",1760133411471,5.13568111,194.72,194.32,0.68]
["bitfinex","SOLUSD",1760133411671,82.60498989,197.03,194.32,0.68]
["bitfinex","SOLUSD",1760133411672,0.59,194.84,194.33,0.36967276]
["bitfinex","SOLUSD",1760133411969,25.35960266,195.03,194.34,0.68]
["bitfinex","SOLUSD",1760133412176,5.12794215,195.01,194.36,0.36248323]
["bitfinex","SOLUSD",1760133412349,0.59,195.0,194.37,0.68]
["bitfinex","SOLUSD",1760133412555,12.82171828,194.99,194.38,0.36231436]
["bitfinex","SOLUSD",1760133412765,5.12794215,195.01,194.4,0.36494192]
["bitfinex","SOLUSD",1760133412950,12.81131385,195.15,194.41,0.68]
["bitfinex","SOLUSD",1760133413150,5.12347576,195.18,194.41,0.68]
["bitfinex","SOLUSD",1760133413580,0.1,195.23,194.41,0.68]
["bitfinex","SOLUSD",1760133413752,0.1,195.23,194.35,69.46231023]
["bitfinex","SOLUSD",1760133414148,0.1,195.23,194.35,25.72678157]
["bitfinex","SOLUSD",1760133414982,0.1,195.23,194.36,25.13248323]
["bitfinex","SOLUSD",1760133415478,0.69,195.22,194.36,25.13248323]
["bitfinex","SOLUSD",1760133415676,0.1,195.23,194.36,25.13248323]
["bitfinex","SOLUSD",1760133415878,0.69,195.22,194.36,25.13248323]
["bitfinex","SOLUSD",1760133416175,0.1,195.23,194.38,25.39231436]
["bitfinex","SOLUSD",1760133417169,0.1,195.23,194.39,76.83586727]
["bitfinex","SOLUSD",1760133417366,0.1,195.23,194.4,25.59494192]
["bitfinex","SOLUSD",1760133417980,0.1,195.23,194.4,25.67053391]
["bitfinex","SOLUSD",1760133418178,0.69,195.22,194.42,25.82950514]
["bitfinex","SOLUSD",1760133418399,0.1,195.23,194.42,25.7531418]
["bitfinex","SOLUSD",1760133418577,0.69,195.22,194.42,25.82950514]
["bitfinex","SOLUSD",1760133418771,0.1,195.23,194.42,25.7531418]
["bitfinex","SOLUSD",1760133419688,0.1,195.23,194.41,95.15971399]
["bitfinex","SOLUSD",1760133419689,0.1,195.23,194.47,22.06438471]
["bitfinex","SOLUSD",1760133419897,0.1,195.23,194.5,25.65222391]
["bitfinex","SOLUSD",1760133420069,22.06438471,194.5,194.49,22.06438471]
["bitfinex","SOLUSD",1760133420270,5.11685397,195.44,194.52,25.16111979]
["bitfinex","SOLUSD",1760133420477,0.1,195.45,194.54,25.13259165]
["bitfinex","SOLUSD",1760133420892,0.1,195.45,194.56,25.17113984]
["bitfinex","SOLUSD",1760133421398,0.1,195.45,194.55,4.47316944]
["bitfinex","SOLUSD",1760133421399,0.1,195.45,194.58,25.20544084]
["bitfinex","SOLUSD",1760133421610,0.1,195.45,194.6,25.28596503]
["bitfinex","SOLUSD",1760133421774,0.1,195.45,194.62,25.40179323]
["bitfinex","SOLUSD",1760133421975,0.1,195.45,194.64,25.13078224]
["bitfinex","SOLUSD",1760133422175,0.1,195.45,194.68,25.08371266]
["bitfinex","SOLUSD",1760133422395,0.06,195.45,194.7,25.32240142]
["bitfinex","SOLUSD",1760133422901,0.06,195.45,194.68,25.08371266]
["bitfinex","SOLUSD",1760133423500,0.69,195.68,194.68,25.08371266]
["bitfinex","SOLUSD",1760133424505,17.88725915,195.67,194.7,25.32240142]
["bitfinex","SOLUSD",1760133424702,17.88725915,195.67,194.7,25.39851621]
["bitfinex","SOLUSD",1760133424881,17.88725915,195.67,194.7,25.32240142]
["bitfinex","SOLUSD",1760133425079,0.69,195.66,194.7,25.32240142]
["bitfinex","SOLUSD",1760133425381,0.69,195.65,194.7,25.32240142]
["bitfinex","SOLUSD",1760133426100,25.26843176,195.64,194.7,25.32240142]
["bitfinex","SOLUSD",1760133426306,69.1565218,195.63,194.71,43.6546659]
["bitfinex","SOLUSD",1760133426609,69.1565218,195.63,194.72,25.76761956]
["bitfinex","SOLUSD",1760133426781,18.58091652,195.63,194.72,25.76761956]
["bitfinex","SOLUSD",1760133426978,0.69,195.62,194.72,25.76761956]
["bitfinex","SOLUSD",1760133427183,0.69,195.61,194.72,25.76761956]
["bitfinex","SOLUSD",1760133427383,0.69,195.6,194.72,25.76761956]
["bitfinex","SOLUSD",1760133428317,0.69,195.59,194.73,94.53811827]
["bitfinex","SOLUSD",1760133428798,0.69,195.58,194.73,94.53811827]
["bitfinex","SOLUSD",1760133429192,0.69,195.57,194.73,94.53811827]
["bitfinex","SOLUSD",1760133429494,12.76813074,195.8,194.73,94.53811827]
["bitfinex","SOLUSD",1760133429685,0.69,195.56,194.73,94.53811827]
["bitfinex","SOLUSD",1760133430092,0.69,195.56,194.73,69.32676011]
["bitfinex","SOLUSD",1760133430293,0.69,195.56,194.73,64.19144455]
["bitfinex","SOLUSD",1760133431281,0.69,195.74,194.73,64.19144455]
["bitfinex","SOLUSD",1760133431606,0.5327047,195.74,194.74,0.16]
["bitfinex","SOLUSD",1760133432224,17.88177591,195.73,194.76,25.97213935]
["bitfinex","SOLUSD",1760133433019,17.88177591,195.73,194.78,25.98926839]
["bitfinex","SOLUSD",1760133433526,5.20529372,195.88,194.8,25.43327266]
["bitfinex","SOLUSD",1760133433725,18.65820979,195.88,194.81,0.16]
["bitfinex","SOLUSD",1760133433924,18.65820979,195.88,194.82,25.54029273]
["bitfinex","SOLUSD",1760133434100,0.69,195.87,194.81,0.16]
["bitfinex","SOLUSD",1760133434432,17.86990707,195.86,194.82,43.63001743]
["bitfinex","SOLUSD",1760133434721,17.86990707,195.86,194.83,0.16]
["bitfinex","SOLUSD",1760133434722,0.69,195.85,194.83,0.16]
["bitfinex","SOLUSD",1760133435195,0.69,195.85,194.84,41.42321187]
["bitfinex","SOLUSD",1760133435401,0.69,195.85,194.86,41.02133704]
["bitfinex","SOLUSD",1760133435721,0.69,195.85,194.85,0.23611479]
["bitfinex","SOLUSD",1760133435902,0.69,195.85,194.85,0.16]
["bitfinex","SOLUSD",1760133436316,5.10620915,195.84,194.86,43.62106126]
["bitfinex","SOLUSD",1760133436497,18.56105237,195.85,194.87,0.16]
["bitfinex","SOLUSD",1760133436897,0.69,195.85,194.86,43.62106126]
["bitfinex","SOLUSD",1760133437196,5.79620915,195.84,194.87,0.23534595]
["bitfinex","SOLUSD",1760133437609,5.79620915,195.84,194.87,0.16]
["bitfinex","SOLUSD",1760133437899,0.69,195.84,194.87,25.29940231]
["bitfinex","SOLUSD",1760133438097,5.10542706,195.87,194.87,25.37474826]
["bitfinex","SOLUSD",1760133438098,0.69,195.83,194.87,25.37474826]
["bitfinex","SOLUSD",1760133438314,0.69,195.82,194.89,25.54405922]
["bitfinex","SOLUSD",1760133438517,0.69,195.81,194.89,25.46871327]
["bitfinex","SOLUSD",1760133438709,0.69,195.8,194.89,25.46871327]
["bitfinex","SOLUSD",1760133438922,0.69,195.79,194.89,25.46871327]
["bitfinex","SOLUSD",1760133439615,0.69,195.79,194.91,25.23609627]
["bitfinex","SOLUSD",1760133440112,0.69,195.79,194.93,25.42922384]
["bitfinex","SOLUSD",1760133440313,0.69,195.79,194.94,25.7267241]
["bitfinex","SOLUSD",1760133440511,12.76356767,195.87,194.96,25.43273711]
["bitfinex","SOLUSD",1760133440719,0.1,195.88,194.98,26.03937402]
["bitfinex","SOLUSD",1760133441209,5.10542706,195.87,195.0,25.40453548]
["bitfinex","SOLUSD",1760133441422,5.10542706,195.87,195.01,25.22117489]
["bitfinex","SOLUSD",1760133441608,0.1,195.88,195.03,25.70068725]
["bitfinex","SOLUSD",1760133441923,0.1,195.88,195.03,25.77575809]
["bitfinex","SOLUSD",1760133442220,0.1,195.88,195.05,29.58490855]
["bitfinex","SOLUSD",1760133442430,30.57480634,196.24,195.09,29.44754831]
["bitfinex","SOLUSD",1760133442628,30.57480634,196.24,195.11,29.91260458]
["bitfinex","SOLUSD",1760133442832,30.57480634,196.24,195.13,30.41490887]
["bitfinex","SOLUSD",1760133443006,43.31430898,196.24,195.15,25.09721795]
["bitfinex","SOLUSD",1760133443206,43.31430898,196.24,195.17,25.20630541]
["bitfinex","SOLUSD",1760133443513,0.69,196.23,195.19,25.8318175]
["bitfinex","SOLUSD",1760133443708,0.69,196.22,195.2,0.13507084]
["bitfinex","SOLUSD",1760133443935,0.69,196.22,195.22,0.07583687]
["bitfinex","SOLUSD",1760133444134,0.69,196.21,195.23,25.63038462]
["bitfinex","SOLUSD",1760133444332,43.32534787,196.19,195.25,43.60900169]
["bitfinex","SOLUSD",1760133444511,0.69,196.18,195.26,0.13583687]
["bitfinex","SOLUSD",1760133444710,0.69,196.18,195.27,0.13507084]
["bitfinex","SOLUSD",1760133445010,22.06438471,195.26,195.25,17.92573623]
["bitfinex","SOLUSD",1760133445206,22.06438471,195.26,195.25,17.98573623]
["bitfinex","SOLUSD",1760133445519,22.06438471,195.26,195.25,17.92573623]
["bitfinex","SOLUSD",1760133446232,0.69,195.55,195.21,25.61316075]
["bitfinex","SOLUSD",1760133446808,22.06438471,195.09,195.08,43.57186793]
["bitfinex","SOLUSD",1760133447007,0.69,195.65,195.08,5.18610211]
["bitfinex","SOLUSD",1760133447204,0.69,195.65,195.08,17.94135738]
["bitfinex","SOLUSD",1760133447407,0.69,195.64,195.08,43.57186793]
["bitfinex","SOLUSD",1760133447640,0.69,195.63,195.08,43.57186793]
["bitfinex","SOLUSD",1760133447823,0.69,195.62,195.08,43.57186793]
["bitfinex","SOLUSD",1760133448034,0.69,195.61,195.08,43.57186793]
["bitfinex","SOLUSD",1760133448227,0.69,195.61,195.08,43.63186793]
["bitfinex","SOLUSD",1760133448537,22.06438471,195.09,195.08,50.73411367]
["bitfinex","SOLUSD",1760133448833,0.69,195.61,195.08,50.67411367]
["bitfinex","SOLUSD",1760133449020,22.06438471,195.09,195.08,50.67411367]
["bitfinex","SOLUSD",1760133449335,22.06438471,195.09,195.08,25.69051055]
["bitfinex","SOLUSD",1760133449526,0.69,195.72,195.08,25.69051055]
["bitfinex","SOLUSD",1760133449714,0.69,195.72,195.09,0.06]
["bitfinex","SOLUSD",1760133450808,17.88360329,195.71,194.87,0.06]
["bitfinex","SOLUSD",1760133451033,0.69,195.7,194.87,0.06]
["bitfinex","SOLUSD",1760133451215,0.69,195.7,194.77,0.06]
["bitfinex","SOLUSD",1760133451415,0.69,195.69,194.77,0.06]
["bitfinex","SOLUSD",1760133452415,5.80025224,195.69,194.77,0.06]
["bitfinex","SOLUSD",1760133452632,0.69,195.69,194.78,25.98926839]
["bitfinex","SOLUSD",1760133452829,0.69,195.68,194.8,25.43327266]
["bitfinex","SOLUSD",1760133453039,0.69,195.67,194.82,25.54029273]
["bitfinex","SOLUSD",1760133453235,0.69,195.66,194.84,25.55787603]
["bitfinex","SOLUSD",1760133453441,25.38279297,195.87,194.57,95.08146165]
["bitfinex","SOLUSD",1760133453442,0.69,195.65,194.58,25.20544084]
["bitfinex","SOLUSD",1760133453618,0.69,195.64,194.73,25.21135816]
["bitfinex","SOLUSD",1760133453812,0.69,195.63,194.75,25.9392758]
["bitfinex","SOLUSD",1760133454041,0.69,195.62,194.77,25.30275649]
["bitfinex","SOLUSD",1760133454340,0.69,195.61,194.79,25.56332435]
["bitfinex","SOLUSD",1760133454539,0.69,195.6,194.81,25.26988334]
["bitfinex","SOLUSD",1760133454731,0.69,195.6,194.83,25.29692168]
["bitfinex","SOLUSD",1760133454917,0.69,195.6,194.85,25.66797078]
["bitfinex","SOLUSD",1760133455116,25.40102975,195.97,194.87,25.29940231]
["bitfinex","SOLUSD",1760133455315,0.69,195.96,194.89,25.46871327]
["bitfinex","SOLUSD",1760133455516,17.85896519,195.98,194.91,25.16102543]
["bitfinex","SOLUSD",1760133455517,26.46868733,195.95,194.91,25.16102543]
["bitfinex","SOLUSD",1760133455839,25.58166033,195.93,194.92,0.06]
["bitfinex","SOLUSD",1760133456222,25.41126721,195.91,194.92,0.06]
["bitfinex","SOLUSD",1760133456842,5.79464522,195.9,194.92,68.89999792]
["bitfinex","SOLUSD",1760133457045,0.69,195.89,194.93,0.06]
["bitfinex","SOLUSD",1760133457957,0.69,195.89,194.94,25.5667241]
["bitfinex","SOLUSD",1760133458248,0.1,196.44,194.95,25.46246477]
["bitfinex","SOLUSD",1760133458249,0.69,195.88,194.95,25.46246477]
["bitfinex","SOLUSD",1760133458434,0.69,195.87,194.96,0.06]
["bitfinex","SOLUSD",1760133458752,17.86990707,195.86,194.99,25.17712114]
["bitfinex","SOLUSD",1760133458946,0.69,195.85,195.0,0.06]
["bitfinex","SOLUSD",1760133459157,0.69,195.85,195.01,25.06117489]
["bitfinex","SOLUSD",1760133459458,0.69,195.84,195.02,0.06]
["bitfinex","SOLUSD",1760133459643,0.69,195.84,195.03,25.70068725]
["bitfinex","SOLUSD",1760133459846,0.69,195.83,195.05,25.19319147]
["bitfinex","SOLUSD",1760133460149,0.69,195.82,195.07,25.27392733]
["bitfinex","SOLUSD",1760133460348,0.69,195.81,195.09,25.01101779]
["bitfinex","SOLUSD",1760133460559,0.69,195.8,195.1,0.06]
["bitfinex","SOLUSD",1760133460739,0.69,195.8,195.11,25.5208875]
["bitfinex","SOLUSD",1760133461048,0.69,195.79,195.12,0.06]
["bitfinex","SOLUSD",1760133461422,0.69,195.79,195.13,25.97837835]
["bitfinex","SOLUSD",1760133461754,0.69,195.78,195.14,0.06]
["bitfinex","SOLUSD",1760133461959,0.69,195.78,195.15,0.06]
["bitfinex","SOLUSD",1760133462145,0.69,195.77,195.15,0.06]
["bitfinex","SOLUSD",1760133462857,0.69,195.77,195.16,25.3019306]
["bitfinex","SOLUSD",1760133463038,0.69,195.76,195.18,25.03258304]
["bitfinex","SOLUSD",1760133463237,5.10230113,195.99,195.19,0.06]
["bitfinex","SOLUSD",1760133463554,0.69,195.98,195.19,0.06]
["bitfinex","SOLUSD",1760133463858,17.85987651,195.97,195.22,25.89564875]
["bitfinex","SOLUSD",1760133464041,0.69,195.96,195.23,0.06]
["bitfinex","SOLUSD",1760133465365,26.26731865,195.96,195.23,0.06]
["bitfinex","SOLUSD",1760133465849,5.10334268,195.95,195.24,17.92665436]
["bitfinex","SOLUSD",1760133466062,0.69,195.94,195.25,0.06]
["bitfinex","SOLUSD",1760133466955,0.69,195.94,195.26,25.76648791]
["bitfinex","SOLUSD",1760133467160,0.69,195.94,195.25,0.06]
["bitfinex","SOLUSD",1760133467161,0.69,195.93,195.27,0.06]
["bitfinex","SOLUSD",1760133467748,0.69,195.93,195.24,69.14566684]
["bitfinex","SOLUSD",1760133467948,18.55443446,195.92,195.27,0.06]
["bitfinex","SOLUSD",1760133468150,18.55443446,195.92,195.28,25.54478609]
["bitfinex","SOLUSD",1760133468453,0.69,195.91,195.29,0.06]
["bitfinex","SOLUSD",1760133468661,0.69,195.91,195.27,0.06]
["bitfinex","SOLUSD",1760133468842,0.69,195.9,195.27,0.06]
["bitfinex","SOLUSD",1760133469238,0.69,195.9,195.25,25.02530513]
["bitfinex","SOLUSD",1760133469447,0.69,195.89,195.27,25.86753864]
["bitfinex","SOLUSD",1760133469648,0.69,195.88,195.28,0.24]
["bitfinex","SOLUSD",1760133469849,0.69,195.88,195.29,25.8976105]
["bitfinex","SOLUSD",1760133470049,0.69,195.87,195.3,43.76278545]
["bitfinex","SOLUSD",1760133470243,0.71,195.86,195.31,25.98026285]
["bitfinex","SOLUSD",1760133470457,0.71,195.85,195.32,0.24]
["bitfinex","SOLUSD",1760133470943,0.71,195.85,195.33,25.38276525]
["bitfinex","SOLUSD",1760133471144,0.71,195.84,195.35,25.93333321]
["bitfinex","SOLUSD",1760133471349,0.71,195.83,195.36,0.24]
["bitfinex","SOLUSD",1760133471550,0.71,195.83,195.36,25.48412487]
["bitfinex","SOLUSD",1760133471842,0.71,195.9,195.38,25.79884075]
["bitfinex","SOLUSD",1760133472041,0.71,195.92,195.4,25.32122734]
["bitfinex","SOLUSD",1760133472243,25.2689931,196.03,195.41,0.24]
["bitfinex","SOLUSD",1760133472467,0.71,195.91,195.41,0.24]
["bitfinex","SOLUSD",1760133474277,0.71,195.91,195.42,17.91014225]
["bitfinex","SOLUSD",1760133474443,0.71,195.9,195.43,0.24]
["bitfinex","SOLUSD",1760133476268,0.71,195.9,195.44,43.49160867]
["bitfinex","SOLUSD",1760133476563,0.71,195.89,195.45,0.24]
["bitfinex","SOLUSD",1760133476762,5.09943906,196.1,195.45,0.24]
["bitfinex","SOLUSD",1760133476763,0.71,195.98,195.45,0.24]
["bitfinex","SOLUSD",1760133477170,0.71,196.04,195.45,0.24]
["bitfinex","SOLUSD",1760133478040,0.71,196.04,195.46,43.48715848]
["bitfinex","SOLUSD",1760133478245,0.66,196.03,195.47,0.24]
["bitfinex","SOLUSD",1760133478473,25.49109489,196.81,195.47,0.24]
["bitfinex","SOLUSD",1760133478657,25.80120923,196.73,195.47,0.24]
["bitfinex","SOLUSD",1760133478848,0.20892962,196.71,195.47,0.24]
["bitfinex","SOLUSD",1760133479192,0.66,196.7,195.47,25.5169391]
["bitfinex","SOLUSD",1760133479470,0.66,196.69,195.47,25.2769391]
["bitfinex","SOLUSD",1760133479674,0.66,196.68,195.47,25.2769391]
["bitfinex","SOLUSD",1760133479858,0.66,196.67,195.47,25.2769391]
["bitfinex","SOLUSD",1760133480058,0.66,196.66,195.47,25.2769391]
["bitfinex","SOLUSD",1760133480257,0.66,196.65,195.48,69.06077347]
["bitfinex","SOLUSD",1760133480474,0.66,196.64,195.48,69.06077347]
["bitfinex","SOLUSD",1760133480770,26.15446068,196.63,195.48,69.06077347]
["bitfinex","SOLUSD",1760133480973,25.10147368,196.61,195.48,69.06077347]
["bitfinex","SOLUSD",1760133481157,25.80360637,196.59,195.48,69.06077347]
["bitfinex","SOLUSD",1760133481354,25.17514871,196.57,195.48,69.06077347]
["bitfinex","SOLUSD",1760133481561,25.80722843,196.55,195.48,43.48270922]
["bitfinex","SOLUSD",1760133481763,25.57346117,196.53,195.48,43.48270922]
["bitfinex","SOLUSD",1760133481963,25.79830213,196.51,195.48,43.48270922]
["bitfinex","SOLUSD",1760133482171,25.70154102,196.47,195.48,38.36709637]
["bitfinex","SOLUSD",1760133482366,25.06714579,196.45,195.42,17.91014225]
["bitfinex","SOLUSD",1760133482564,43.26140063,196.48,195.41,28.0]
["bitfinex","SOLUSD",1760133482565,25.0688709,196.43,195.41,28.0]
["bitfinex","SOLUSD",1760133482874,25.8864716,196.41,195.41,28.0]
["bitfinex","SOLUSD",1760133483059,0.66,196.4,195.41,28.0]
["bitfinex","SOLUSD",1760133483260,25.49891753,196.46,195.41,28.0]
["bitfinex","SOLUSD",1760133483261,25.48575994,196.46,195.41,28.0]
["bitfinex","SOLUSD",1760133483577,25.68838343,196.47,195.41,28.0]
["bitfinex","SOLUSD",1760133483953,25.68838343,196.47,195.41,33.1172911]
["bitfinex","SOLUSD",1760133484153,35.59020412,196.51,195.41,33.1172911]
["bitfinex","SOLUSD",1760133484154,68.71627809,196.46,195.41,33.1172911]
["bitfinex","SOLUSD",1760133484361,25.0539882,196.45,195.41,28.0]
["bitfinex","SOLUSD",1760133484978,35.59020412,196.42,195.41,28.0]
["bitfinex","SOLUSD",1760133485175,25.87331401,196.41,195.41,28.0]
["bitfinex","SOLUSD",1760133485357,25.98453592,196.39,195.41,28.0]
["bitfinex","SOLUSD",1760133485557,25.82992719,196.37,195.41,28.0]
["bitfinex","SOLUSD",1760133485771,25.1503586,196.35,195.41,28.0]
["bitfinex","SOLUSD",1760133485963,25.61354519,196.33,195.41,28.0]
["bitfinex","SOLUSD",1760133486158,25.42201604,196.3,195.41,28.0]
["bitfinex","SOLUSD",1760133486377,25.4731356,196.28,195.41,28.0]
["bitfinex","SOLUSD",1760133486567,25.50757854,196.26,195.41,28.0]
["bitfinex","SOLUSD",1760133486758,25.06376966,196.24,195.41,28.0]
["bitfinex","SOLUSD",1760133486958,25.46261966,196.22,195.41,28.0]
["bitfinex","SOLUSD",1760133487158,25.2927341,196.2,195.41,28.0]
["bitfinex","SOLUSD",1760133487373,25.19811952,196.18,195.41,28.0]
["bitfinex","SOLUSD",1760133487663,25.96673696,196.16,195.1,25.73286156]
["bitfinex","SOLUSD",1760133487861,0.66,196.15,195.08,25.24519716]
["bitfinex","SOLUSD",1760133488092,0.66,196.14,195.08,25.24519716]
["bitfinex","SOLUSD",1760133488385,25.87869699,196.12,195.1,25.73286156]
["bitfinex","SOLUSD",1760133488567,0.66,196.11,194.98,25.86447197]
["bitfinex","SOLUSD",1760133488764,25.83558334,196.09,195.12,25.88330111]
["bitfinex","SOLUSD",1760133488971,25.04575761,196.07,195.12,25.88330111]
["bitfinex","SOLUSD",1760133489281,25.31809488,196.05,195.12,25.88330111]
["bitfinex","SOLUSD",1760133489481,25.92774355,196.03,195.12,25.88330111]
["bitfinex","SOLUSD",1760133489680,25.92774355,196.03,195.14,25.88679168]
["bitfinex","SOLUSD",1760133489860,25.92774355,196.03,195.16,25.31590351]
["bitfinex","SOLUSD",1760133490263,0.66,196.04,195.18,25.51418468]
["bitfinex","SOLUSD",1760133490264,25.77545339,196.01,195.18,25.51418468]
["bitfinex","SOLUSD",1760133491078,25.278257,195.99,195.11,0.66]
["bitfinex","SOLUSD",1760133491279,25.8489829,195.97,195.12,25.88330111]
["bitfinex","SOLUSD",1760133491470,25.90569685,195.95,194.97,25.84095343]
["bitfinex","SOLUSD",1760133491774,25.96433061,195.93,194.93,25.16547748]
["bitfinex","SOLUSD",1760133491978,25.29496608,195.91,194.93,25.16547748]
["bitfinex","SOLUSD",1760133492172,25.04666842,195.89,194.93,25.16547748]
["bitfinex","SOLUSD",1760133492477,25.71272637,195.87,194.95,25.62958529]
["bitfinex","SOLUSD",1760133492670,25.20550393,195.85,194.97,25.84095343]
["bitfinex","SOLUSD",1760133492970,25.89613135,195.83,194.99,25.91236831]
["bitfinex","SOLUSD",1760133493177,25.05427316,195.81,195.01,25.04569705]
["bitfinex","SOLUSD",1760133493376,25.73949509,195.79,195.03,25.23327656]
["bitfinex","SOLUSD",1760133493576,25.73949509,195.79,195.05,25.98628781]
["bitfinex","SOLUSD",1760133493775,0.66,195.8,195.07,25.82472244]
["bitfinex","SOLUSD",1760133493985,0.66,195.79,195.09,25.8714837]
["bitfinex","SOLUSD",1760133494295,38.30634862,195.79,195.13,25.71080498]
["bitfinex","SOLUSD",1760133494493,12.76878287,195.79,195.15,25.81067568]
["bitfinex","SOLUSD",1760133494689,13.42878287,195.79,195.17,25.88825774]
["bitfinex","SOLUSD",1760133494867,13.42878287,195.79,195.19,25.52119654]
["bitfinex","SOLUSD",1760133495072,13.42878287,195.79,195.2,25.77116891]
["bitfinex","SOLUSD",1760133495374,0.66,195.78,195.2,25.77116891]
["bitfinex","SOLUSD",1760133495579,0.66,195.77,195.2,25.77116891]
["bitfinex","SOLUSD",1760133495875,0.66,195.76,195.13,25.71080498]
["bitfinex","SOLUSD",1760133496201,25.04575761,196.07,195.21,25.72975285]
["bitfinex","SOLUSD",1760133496495,25.31809488,196.05,195.22,5.78242598]
["bitfinex","SOLUSD",1760133496699,25.92774355,196.03,195.23,0.66]
["bitfinex","SOLUSD",1760133496874,0.66,196.02,195.23,0.66]
["bitfinex","SOLUSD",1760133497498,25.77545339,196.01,195.23,0.66]
["bitfinex","SOLUSD",1760133497674,25.278257,195.99,195.23,0.66]
["bitfinex","SOLUSD",1760133497992,25.8489829,195.97,195.23,0.66]
["bitfinex","SOLUSD",1760133498201,25.90569685,195.95,195.23,0.66]
["bitfinex","SOLUSD",1760133498401,25.96433061,195.93,195.24,17.92665436]
["bitfinex","SOLUSD",1760133498694,25.29496608,195.91,195.24,17.92665436]
["bitfinex","SOLUSD",1760133498992,25.04666842,195.89,195.24,17.92665436]
["bitfinex","SOLUSD",1760133499180,0.66,195.88,195.24,17.92665436]
["bitfinex","SOLUSD",1760133499369,0.66,195.87,195.24,17.92665436]
["bitfinex","SOLUSD",1760133499689,26.63398493,195.86,195.24,17.92665436]
["bitfinex","SOLUSD",1760133499881,0.66,195.85,195.24,17.92665436]
["bitfinex","SOLUSD",1760133500084,25.89613135,195.83,195.24,17.92665436]
["bitfinex","SOLUSD",1760133500294,25.05427316,195.81,195.24,17.92665436]
["bitfinex","SOLUSD",1760133500592,25.73949509,195.79,195.24,17.92665436]
["bitfinex","SOLUSD",1760133500787,25.14914917,195.77,195.24,5.12190124]
["bitfinex","SOLUSD",1760133500983,25.19142076,195.75,195.24,5.12190124]
["bitfinex","SOLUSD",1760133501185,0.66,195.74,195.24,5.12190124]
["bitfinex","SOLUSD",1760133501488,0.66,195.73,195.24,5.12190124]
["bitfinex","SOLUSD",1760133501675,0.66,195.72,195.24,5.12190124]
["bitfinex","SOLUSD",1760133501874,25.43490764,195.71,195.24,5.12190124]
["bitfinex","SOLUSD",1760133502390,25.43490764,195.71,195.2,25.11116891]
["bitfinex","SOLUSD",1760133502578,25.74481642,195.69,195.14,5.12452598]
["bitfinex","SOLUSD",1760133502785,0.66,195.68,195.21,0.66]
["bitfinex","SOLUSD",1760133503902,0.66,195.68,195.16,0.66]
["bitfinex","SOLUSD",1760133504097,0.66,195.67,195.16,0.66]
["bitfinex","SOLUSD",1760133504479,17.88817335,195.66,194.82,38.49707421]
["bitfinex","SOLUSD",1760133504678,0.66,195.65,195.17,0.66]
["bitfinex","SOLUSD",1760133504879,0.66,195.65,195.08,0.66]
["bitfinex","SOLUSD",1760133505080,0.66,195.64,195.08,0.66]
["bitfinex","SOLUSD",1760133506591,17.89091652,195.63,195.09,5.12583935]
["bitfinex","SOLUSD",1760133506783,0.66,195.62,195.1,0.66]
["bitfinex","SOLUSD",1760133506974,0.66,195.62,194.74,19.77014899]
["bitfinex","SOLUSD",1760133507178,0.66,195.61,194.75,0.66]
["bitfinex","SOLUSD",1760133508289,25.84777577,195.6,194.75,0.66]
["bitfinex","SOLUSD",1760133508488,25.32710223,195.58,194.75,0.66]
["bitfinex","SOLUSD",1760133508680,25.59889104,195.56,194.76,5.13452454]
["bitfinex","SOLUSD",1760133508997,25.14594875,195.54,194.77,0.66]
["bitfinex","SOLUSD",1760133509213,25.90851497,195.52,194.77,0.66]
["bitfinex","SOLUSD",1760133509389,25.9086722,195.5,194.77,0.66]
["bitfinex","SOLUSD",1760133509587,0.71,195.49,194.77,0.66]
["bitfinex","SOLUSD",1760133509901,26.0836721,195.49,194.77,0.66]
["bitfinex","SOLUSD",1760133510776,25.35643718,195.47,194.78,5.13399733]
["bitfinex","SOLUSD",1760133511182,26.63712597,195.46,194.78,5.13399733]
["bitfinex","SOLUSD",1760133511402,0.71,195.45,194.79,0.66]
["bitfinex","SOLUSD",1760133511893,0.71,195.45,194.8,0.40397765]
["bitfinex","SOLUSD",1760133512177,0.71,195.44,194.78,5.13399733]
["bitfinex","SOLUSD",1760133512400,25.36271063,195.42,194.78,5.13399733]
["bitfinex","SOLUSD",1760133512601,25.27951188,195.4,194.79,0.66]
["bitfinex","SOLUSD",1760133512904,25.81178807,195.38,194.52,12.85214887]
["bitfinex","SOLUSD",1760133513093,0.71,195.37,194.52,17.99300842]
["bitfinex","SOLUSD",1760133513294,26.00133957,195.36,194.52,17.99300842]
["bitfinex","SOLUSD",1760133513502,0.71,195.35,194.52,17.99300842]
["bitfinex","SOLUSD",1760133513696,0.71,195.34,194.52,17.99300842]
["bitfinex","SOLUSD",1760133513888,0.71,195.33,194.52,17.99300842]
["bitfinex","SOLUSD",1760133514084,25.77013564,195.32,194.52,17.99300842]
["bitfinex","SOLUSD",1760133514308,25.07720681,195.3,194.52,17.99300842]
["bitfinex","SOLUSD",1760133514487,25.46779342,195.28,194.52,16.39260842]
["bitfinex","SOLUSD",1760133514687,25.06108161,195.26,194.52,16.39260842]
["bitfinex","SOLUSD",1760133514888,25.02350027,195.24,194.52,15.30920842]
["bitfinex","SOLUSD",1760133515088,25.06943736,195.22,194.52,41.01350617]
["bitfinex","SOLUSD",1760133515290,0.71,195.21,194.52,41.01350617]
["bitfinex","SOLUSD",1760133515493,0.71,195.2,194.52,41.01350617]
["bitfinex","SOLUSD",1760133515690,0.71,195.19,194.52,41.01350617]
["bitfinex","SOLUSD",1760133515899,0.71,195.18,194.52,41.01350617]
["bitfinex","SOLUSD",1760133516099,0.71,195.17,194.52,41.01350617]
["bitfinex","SOLUSD",1760133516314,0.71,195.17,194.52,66.71780392]
["bitfinex","SOLUSD",1760133516498,5.12400081,195.16,194.52,66.71780392]
["bitfinex","SOLUSD",1760133516696,0.71,195.15,194.52,66.71780392]
["bitfinex","SOLUSD",1760133516904,0.71,195.14,194.52,66.71780392]
["bitfinex","SOLUSD",1760133517103,0.71,195.13,194.52,41.01350617]
["bitfinex","SOLUSD",1760133517410,0.71,195.12,194.52,41.01350617]
["bitfinex","SOLUSD",1760133517598,43.55400694,195.16,194.52,29.76176925]
["bitfinex","SOLUSD",1760133517599,0.71,195.11,194.52,29.76176925]
["bitfinex","SOLUSD",1760133517794,0.71,195.1,194.52,29.76176925]
["bitfinex","SOLUSD",1760133518007,0.71,195.09,194.52,29.76176925]
["bitfinex","SOLUSD",1760133518200,17.94135738,195.08,194.16,0.34927277]
["bitfinex","SOLUSD",1760133518390,0.71,195.07,194.16,0.34927277]
["bitfinex","SOLUSD",1760133518593,17.94135738,195.08,194.16,0.34927277]
["bitfinex","SOLUSD",1760133518797,18.65135738,195.08,194.16,0.34927277]
["bitfinex","SOLUSD",1760133520503,25.12000222,195.05,194.16,0.34927277]
["bitfinex","SOLUSD",1760133521012,25.84472276,195.03,194.16,0.34927277]
["bitfinex","SOLUSD",1760133521605,25.71772316,195.01,194.16,0.34927277]
["bitfinex","SOLUSD",1760133521801,25.66635589,194.99,194.16,0.34927277]
["bitfinex","SOLUSD",1760133522303,25.61862589,194.97,194.16,0.34927277]
["bitfinex","SOLUSD",1760133522600,26.55267512,194.96,194.16,0.34927277]
["bitfinex","SOLUSD",1760133522905,25.70591576,194.95,194.16,0.34927277]
["bitfinex","SOLUSD",1760133523410,0.71,194.94,194.16,0.34927277]
["bitfinex","SOLUSD",1760133524313,0.2155667,194.94,194.16,0.34927277]
["bitfinex","SOLUSD",1760133524496,0.2155667,194.94,194.43,0.5]
["bitfinex","SOLUSD",1760133524695,0.2155667,194.94,194.21,0.5]
["bitfinex","SOLUSD",1760133525015,0.2155667,194.94,194.16,0.34927277]
["bitfinex","SOLUSD",1760133525208,0.2155667,194.94,194.52,0.5]
["bitfinex","SOLUSD",1760133525413,25.4530869,195.12,194.52,0.5]
["bitfinex","SOLUSD",1760133525627,25.46779342,195.28,194.52,0.5]
["bitfinex","SOLUSD",1760133525913,25.05306071,195.52,194.52,0.5]
["bitfinex","SOLUSD",1760133526110,25.05306071,195.52,194.53,0.5]
["bitfinex","SOLUSD",1760133526417,25.74687237,195.5,194.53,0.5]
["bitfinex","SOLUSD",1760133526598,25.46475535,195.47,194.54,0.5]
["bitfinex","SOLUSD",1760133526796,25.46171111,195.45,194.16,0.34927277]
["bitfinex","SOLUSD",1760133526998,25.47752811,195.43,194.28,0.5]
["bitfinex","SOLUSD",1760133527214,25.35535725,195.41,194.28,0.5]
["bitfinex","SOLUSD",1760133527401,25.74502665,195.39,194.16,0.34927277]
["bitfinex","SOLUSD",1760133527594,0.71,195.4,194.16,0.34927277]
["bitfinex","SOLUSD",1760133527595,25.95726203,195.37,194.52,0.5]
["bitfinex","SOLUSD",1760133527793,25.86784546,195.35,194.34,0.5]
["bitfinex","SOLUSD",1760133527997,25.7206868,195.34,194.16,0.34927277]
["bitfinex","SOLUSD",1760133528224,25.06013564,195.32,194.16,0.34927277]
["bitfinex","SOLUSD",1760133528407,25.06013564,195.32,194.44,0.5]
["bitfinex","SOLUSD",1760133528607,25.07720681,195.3,194.16,0.34927277]
["bitfinex","SOLUSD",1760133528814,25.46779342,195.28,194.39,0.5]
["bitfinex","SOLUSD",1760133529108,25.06108161,195.26,194.4,0.5]
["bitfinex","SOLUSD",1760133529324,25.02350027,195.24,194.44,0.5]
["bitfinex","SOLUSD",1760133529511,25.06943736,195.22,194.44,0.5]
["bitfinex","SOLUSD",1760133529718,25.06943736,195.22,194.16,0.34927277]
["bitfinex","SOLUSD",1760133529719,25.87638781,195.2,194.45,0.5]
["bitfinex","SOLUSD",1760133530023,25.87638781,195.2,194.16,0.34927277]
["bitfinex","SOLUSD",1760133530024,0.72,195.19,194.52,0.5]
["bitfinex","SOLUSD",1760133530218,25.67882082,195.18,194.52,0.5]
["bitfinex","SOLUSD",1760133530523,25.07132772,195.16,194.16,0.34927277]
["bitfinex","SOLUSD",1760133530724,25.85954751,195.14,194.5,0.5]
["bitfinex","SOLUSD",1760133530899,25.4530869,195.12,194.42,0.5]
["bitfinex","SOLUSD",1760133531098,25.28431715,195.1,194.37,0.5]
["bitfinex","SOLUSD",1760133531298,0.72,195.11,194.41,0.5]
["bitfinex","SOLUSD",1760133531524,0.72,195.11,194.16,0.34927277]
["bitfinex","SOLUSD",1760133531730,0.72,195.11,194.52,0.5]
["bitfinex","SOLUSD",1760133531936,25.28431715,195.1,194.16,0.34927277]
["bitfinex","SOLUSD",1760133532104,25.10842569,195.08,194.16,0.34927277]
["bitfinex","SOLUSD",1760133532403,25.10842569,195.08,194.52,0.5]
["bitfinex","SOLUSD",1760133532603,0.72,195.07,194.46,0.5]
["bitfinex","SOLUSD",1760133532823,0.72,195.07,194.43,0.5]
["bitfinex","SOLUSD",1760133533140,0.72,195.07,194.41,0.5]
["bitfinex","SOLUSD",1760133533421,25.6863252,195.21,194.42,0.71]
["bitfinex","SOLUSD",1760133533610,25.6863252,195.21,194.46,0.71]
["bitfinex","SOLUSD",1760133534322,25.1957801,195.19,194.0,28.26535473]
["bitfinex","SOLUSD",1760133535099,25.11566845,195.99,194.01,0.71]
["bitfinex","SOLUSD",1760133535300,25.32739842,195.97,194.01,0.71]
["bitfinex","SOLUSD",1760133535535,25.37379353,195.95,194.01,0.71]
["bitfinex","SOLUSD",1760133535732,0.72,195.94,194.01,0.71]
["bitfinex","SOLUSD",1760133535900,25.85856783,195.59,194.01,0.71]
["bitfinex","SOLUSD",1760133536105,25.31939958,195.57,194.01,0.71]
["bitfinex","SOLUSD",1760133536324,25.00280316,195.54,194.01,0.71]
["bitfinex","SOLUSD",1760133536521,0.72,195.53,194.01,0.71]
["bitfinex","SOLUSD",1760133536724,25.60974769,195.52,194.01,0.71]
["bitfinex","SOLUSD",1760133537027,0.72,195.51,194.01,0.71]
["bitfinex","SOLUSD",1760133537201,25.38339547,195.5,194.01,0.71]
["bitfinex","SOLUSD",1760133537400,0.72,195.49,194.31,0.2]
["bitfinex","SOLUSD",1760133537601,25.50798787,195.48,194.31,0.2]
["bitfinex","SOLUSD",1760133537802,0.72,195.47,194.31,0.2]
["bitfinex","SOLUSD",1760133538027,25.27957411,195.45,194.18,0.71]
["bitfinex","SOLUSD",1760133538227,25.86495889,195.43,194.13,0.72]
["bitfinex","SOLUSD",1760133538411,0.67,195.42,194.06,0.72]
["bitfinex","SOLUSD",1760133538612,25.38828106,195.41,194.06,0.72]
["bitfinex","SOLUSD",1760133538936,25.1087892,195.39,194.06,0.72]
["bitfinex","SOLUSD",1760133539223,25.5274132,195.37,194.06,0.72]
["bitfinex","SOLUSD",1760133539525,25.0528471,195.35,194.0,3.127175]
["bitfinex","SOLUSD",1760133539731,25.64603211,195.33,194.01,0.72]
["bitfinex","SOLUSD",1760133539904,25.54209323,195.31,194.01,0.72]
["bitfinex","SOLUSD",1760133540108,25.34551704,195.29,194.01,0.72]
["bitfinex","SOLUSD",1760133540309,25.92820359,195.27,194.02,0.72]
["bitfinex","SOLUSD",1760133540527,25.09869615,195.25,194.02,0.72]
["bitfinex","SOLUSD",1760133540731,25.69404352,195.23,194.0,3.127175]
["bitfinex","SOLUSD",1760133540933,25.85412542,195.21,194.03,0.72]
["bitfinex","SOLUSD",1760133541113,25.1957801,195.19,194.03,0.72]
["bitfinex","SOLUSD",1760133541422,25.42891672,195.17,194.03,0.72]
["bitfinex","SOLUSD",1760133541628,25.03049671,195.14,194.0,7.47982598]
["bitfinex","SOLUSD",1760133541825,25.26761955,195.12,194.01,0.72]
["bitfinex","SOLUSD",1760133542033,25.05221806,195.1,194.01,0.72]
["bitfinex","SOLUSD",1760133542231,0.67,195.09,194.0,3.127175]
["bitfinex","SOLUSD",1760133542434,25.93000626,195.08,194.01,0.72]
["bitfinex","SOLUSD",1760133542823,25.0031865,195.06,194.01,0.72]
["bitfinex","SOLUSD",1760133543231,25.3818823,195.04,194.01,0.72]
["bitfinex","SOLUSD",1760133543417,25.89251449,195.02,194.01,0.72]
["bitfinex","SOLUSD",1760133543618,0.67,195.01,194.01,0.72]
["bitfinex","SOLUSD",1760133543814,25.22515937,195.0,194.02,0.72]
["bitfinex","SOLUSD",1760133544013,25.85744258,194.98,194.02,0.72]
["bitfinex","SOLUSD",1760133544310,25.96747791,194.96,194.02,0.72]
["bitfinex","SOLUSD",1760133544516,25.23883346,194.94,194.02,0.72]
["bitfinex","SOLUSD",1760133544711,25.13870826,194.92,194.02,0.72]
["bitfinex","SOLUSD",1760133544916,25.41414278,194.9,194.02,0.72]
["bitfinex","SOLUSD",1760133545137,25.38173205,194.88,194.03,0.72]
["bitfinex","SOLUSD",1760133545338,17.95700579,194.91,194.03,0.72]
["bitfinex","SOLUSD",1760133545339,0.67,194.87,194.03,0.72]
["bitfinex","SOLUSD",1760133545633,25.60099342,194.86,194.04,0.72]
["bitfinex","SOLUSD",1760133545839,26.50467625,194.85,194.04,0.72]
["bitfinex","SOLUSD",1760133546218,26.50467625,194.85,194.05,0.77939999]
["bitfinex","SOLUSD",1760133547338,26.50467625,194.85,194.06,0.72]
["bitfinex","SOLUSD",1760133547637,25.89150101,194.83,194.06,0.72]
["bitfinex","SOLUSD",1760133548160,25.89247717,194.81,194.06,0.72]
["bitfinex","SOLUSD",1760133548320,25.7491705,194.79,194.06,0.72]
["bitfinex","SOLUSD",1760133548519,25.49666794,194.77,194.06,0.72]
["bitfinex","SOLUSD",1760133548720,25.7572042,194.76,194.03,0.72]
["bitfinex","SOLUSD",1760133549018,25.47470303,194.83,194.03,0.72]
["bitfinex","SOLUSD",1760133549227,25.58327865,194.92,194.03,0.72]
["bitfinex","SOLUSD",1760133549936,25.58327865,194.92,194.04,0.72]
["bitfinex","SOLUSD",1760133550146,12.82029848,195.01,194.04,0.72]
["bitfinex","SOLUSD",1760133550147,25.1214743,195.0,194.04,0.72]
["bitfinex","SOLUSD",1760133550520,25.07314851,194.98,194.04,0.72]
["bitfinex","SOLUSD",1760133550722,25.54974216,195.06,194.04,0.72]
["bitfinex","SOLUSD",1760133550940,25.55912421,195.04,194.05,0.72]
["bitfinex","SOLUSD",1760133551153,25.07314851,194.98,194.06,0.72]
["bitfinex","SOLUSD",1760133551441,0.02780798,194.99,194.06,0.72]
["bitfinex","SOLUSD",1760133551442,25.43248049,194.96,194.06,0.72]
["bitfinex","SOLUSD",1760133551638,25.34362787,194.94,194.06,0.72]
["bitfinex","SOLUSD",1760133551839,25.58327865,194.92,194.06,0.72]
["bitfinex","SOLUSD",1760133552041,0.26,194.91,194.06,0.72]
["bitfinex","SOLUSD",1760133552236,0.26,194.9,194.06,0.72]
["bitfinex","SOLUSD",1760133552435,0.26,194.89,194.06,0.72]
["bitfinex","SOLUSD",1760133552638,0.26,194.88,194.06,0.72]
["bitfinex","SOLUSD",1760133552831,0.26,194.87,194.06,0.72]
["bitfinex","SOLUSD",1760133553028,0.26,194.86,194.06,0.72]
["bitfinex","SOLUSD",1760133553238,0.26,194.85,194.07,0.51527799]
["bitfinex","SOLUSD",1760133553542,0.26,194.84,194.08,0.72]
["bitfinex","SOLUSD",1760133553739,0.26,194.83,194.08,0.72]
["bitfinex","SOLUSD",1760133553938,0.26,194.82,194.08,0.72]
["bitfinex","SOLUSD",1760133554144,0.26,194.81,194.08,0.72]
["bitfinex","SOLUSD",1760133554344,0.26,194.8,194.08,0.72]
["bitfinex","SOLUSD",1760133554544,0.26,194.79,194.08,0.72]
["bitfinex","SOLUSD",1760133554852,0.26,194.78,194.09,0.72]
["bitfinex","SOLUSD",1760133555024,25.43150593,194.76,194.09,0.72]
["bitfinex","SOLUSD",1760133555225,25.31776164,194.74,194.09,0.72]
["bitfinex","SOLUSD",1760133555549,25.56550883,194.72,194.09,0.72]
["bitfinex","SOLUSD",1760133555847,25.0552163,194.7,194.09,0.72]
["bitfinex","SOLUSD",1760133556058,25.23759799,194.68,194.06,0.72]
["bitfinex","SOLUSD",1760133556224,25.00517971,194.66,194.1,0.72]
["bitfinex","SOLUSD",1760133556546,25.50460813,195.5,194.1,0.72]
["bitfinex","SOLUSD",1760133556729,25.50460813,195.5,194.0,3.127175]
["bitfinex","SOLUSD",1760133556929,25.58088289,195.46,194.0,3.127175]
["bitfinex","SOLUSD",1760133557140,25.37892791,195.45,194.01,0.72]
["bitfinex","SOLUSD",1760133558050,25.37892791,195.45,194.02,0.72]
["bitfinex","SOLUSD",1760133558251,25.08307824,195.43,194.02,0.72]
["bitfinex","SOLUSD",1760133558448,25.08307824,195.43,194.0,3.127175]
["bitfinex","SOLUSD",1760133558753,25.08307824,195.43,194.01,0.72]
["bitfinex","SOLUSD",1760133559246,25.592171,195.41,194.0,3.127175]
["bitfinex","SOLUSD",1760133559425,25.592171,195.41,194.02,0.72]
["bitfinex","SOLUSD",1760133559623,25.77504918,195.0,194.02,0.72]
["bitfinex","SOLUSD",1760133560239,30.90330899,195.0,194.02,0.72]
["bitfinex","SOLUSD",1760133560445,25.77504918,195.0,194.0,3.127175]
["bitfinex","SOLUSD",1760133560649,25.77504918,195.0,194.01,0.72]
["bitfinex","SOLUSD",1760133560946,25.77504918,195.0,194.0,3.127175]
["bitfinex","SOLUSD",1760133561729,0.02780798,194.99,194.0,3.127175]
["bitfinex","SOLUSD",1760133562029,25.53186597,194.98,194.01,0.72]
["bitfinex","SOLUSD",1760133562236,25.53186597,194.98,194.0,3.127175]
["bitfinex","SOLUSD",1760133562548,25.53186597,194.98,194.01,0.72]
["bitfinex","SOLUSD",1760133562948,25.53186597,194.98,194.0,3.127175]
["bitfinex","SOLUSD",1760133563133,25.34977278,194.96,194.02,0.72]
["bitfinex","SOLUSD",1760133563940,25.34977278,194.96,194.01,0.72]
["bitfinex","SOLUSD",1760133564142,25.34977278,194.96,194.03,20.8]
["bitfinex","SOLUSD",1760133564347,25.34977278,194.96,194.04,0.72]
["bitfinex","SOLUSD",1760133564857,25.7181818,194.94,194.04,0.72]
["bitfinex","SOLUSD",1760133565153,20.8,194.71,194.05,0.72]
["bitfinex","SOLUSD",1760133565358,25.06401691,194.66,194.05,0.72]
["bitfinex","SOLUSD",1760133565535,25.45926168,194.54,194.05,0.72]
["bitfinex","SOLUSD",1760133565732,25.45926168,194.54,194.06,0.72]
["bitfinex","SOLUSD",1760133566059,25.45926168,194.54,194.03,20.8]
["bitfinex","SOLUSD",1760133566237,25.45926168,194.54,194.04,0.72]
["bitfinex","SOLUSD",1760133566438,22.06438471,194.05,194.04,0.72]
["bitfinex","SOLUSD",1760133566649,22.06438471,194.05,194.04,0.69219202]
["bitfinex","SOLUSD",1760133567543,22.06438471,194.01,194.0,7.36208413]
["bitfinex","SOLUSD",1760133567941,25.12554047,194.94,194.27,2.67574159]
["bitfinex","SOLUSD",1760133568168,22.06438471,194.28,194.27,2.67574159]
["bitfinex","SOLUSD",1760133570276,25.5250916,195.0,194.27,2.67574159]
["bitfinex","SOLUSD",1760133570573,25.6427867,194.98,194.27,2.67574159]
["bitfinex","SOLUSD",1760133570866,22.06438471,194.28,194.27,2.67574159]
["bitfinex","SOLUSD",1760133571065,25.24203249,194.98,194.27,2.67574159]
["bitfinex","SOLUSD",1760133571270,22.06438471,194.28,194.27,2.67574159]
["bitfinex","SOLUSD",1760133571675,25.52648846,194.99,194.27,2.67574159]
["bitfinex","SOLUSD",1760133571860,22.06438471,194.28,194.27,2.67574159]
["bitfinex","SOLUSD",1760133572341,22.06438471,194.28,194.27,3.34574159]
["bitfinex","SOLUSD",1760133572547,25.01555557,194.99,194.27,2.67574159]
["bitfinex","SOLUSD",1760133572854,5.12825208,195.0,194.27,2.67574159]
["bitfinex","SOLUSD",1760133572855,22.06438471,194.28,194.27,2.67574159]
["bitfinex","SOLUSD",1760133573450,22.06438471,194.14,194.13,0.67]
["bitfinex","SOLUSD",1760133573768,17.9487649,195.0,194.04,0.67]
["bitfinex","SOLUSD",1760133573971,22.06438471,194.44,194.43,2.67574159]
["bitfinex","SOLUSD",1760133574878,5.13415337,194.78,194.43,2.67574159]
["bitfinex","SOLUSD",1760133575075,25.59953661,195.0,194.43,2.67574159]
["bitfinex","SOLUSD",1760133575560,30.7279319,195.0,194.43,2.67574159]
["bitfinex","SOLUSD",1760133576479,43.54844472,195.0,194.43,2.67574159]
["bitfinex","SOLUSD",1760133576771,43.54844472,195.0,194.0,3.127175]
["bitfinex","SOLUSD",1760133577071,43.54844472,195.0,194.01,0.67]
["bitfinex","SOLUSD",1760133578679,43.54844472,195.0,194.02,0.67]
["bitfinex","SOLUSD",1760133579387,22.06438471,194.03,194.02,0.67]
["bitfinex","SOLUSD",1760133579676,22.06438471,194.01,194.0,3.127175]
["bitfinex","SOLUSD",1760133579862,22.06438471,194.01,194.0,3.797175]
["bitfinex","SOLUSD",1760133580064,22.06438471,194.31,194.3,2.70551123]
["bitfinex","SOLUSD",1760133584465,22.06438471,194.31,194.3,2.62801725]
["bitfinex","SOLUSD",1760133585484,22.06438471,194.15,194.14,0.67]
["bitfinex","SOLUSD",1760133585892,22.06438471,194.44,194.43,2.62801725]
["bitfinex","SOLUSD",1760133586072,22.06438471,194.01,193.4,25.47752004]
["bitfinex","SOLUSD",1760133586261,25.17870881,194.69,193.42,25.95293197]
["bitfinex","SOLUSD",1760133586456,2.70862888,194.38,193.44,25.18224729]
["bitfinex","SOLUSD",1760133586756,25.17870881,194.69,193.45,0.51692943]
["bitfinex","SOLUSD",1760133587086,2.70989931,194.38,193.45,0.51692943]
["bitfinex","SOLUSD",1760133587462,0.66,194.48,193.45,0.51692943]
["bitfinex","SOLUSD",1760133587662,2.70977838,194.38,193.45,0.51692943]
["bitfinex","SOLUSD",1760133587968,25.61527306,196.49,193.46,0.67]
["bitfinex","SOLUSD",1760133588159,25.61527306,196.49,193.46,1.18690271]
["bitfinex","SOLUSD",1760133588364,25.61527306,196.49,193.53,49.41464063]
["bitfinex","SOLUSD",1760133588668,25.61527306,196.49,193.54,0.71]
["bitfinex","SOLUSD",1760133589362,25.46893653,196.68,193.54,0.71]
["bitfinex","SOLUSD",1760133589968,25.61527306,196.49,193.54,0.71]
["bitfinex","SOLUSD",1760133590397,43.26140063,196.48,193.54,0.71]
["bitfinex","SOLUSD",1760133590689,25.11759001,196.47,193.54,0.71]
["bitfinex","SOLUSD",1760133591067,67.1394031,196.2,193.54,0.71]
["bitfinex","SOLUSD",1760133591268,25.41149201,196.19,193.54,0.71]
["bitfinex","SOLUSD",1760133591471,25.5095798,196.17,193.54,0.71]
["bitfinex","SOLUSD",1760133591682,25.5095798,196.17,193.55,0.18770043]
["bitfinex","SOLUSD",1760133592090,25.91434267,195.91,193.55,0.18770043]
["bitfinex","SOLUSD",1760133592488,171.00561508,195.9,193.55,0.18770043]
["bitfinex","SOLUSD",1760133592684,25.80817942,195.89,193.55,0.18770043]
["bitfinex","SOLUSD",1760133593092,25.12194743,195.79,193.55,0.18770043]
["bitfinex","SOLUSD",1760133593672,25.73134256,195.77,193.55,0.18770043]
["bitfinex","SOLUSD",1760133594196,25.95506714,195.62,193.55,0.18770043]
["bitfinex","SOLUSD",1760133595372,25.67306947,195.47,193.55,0.18770043]
["bitfinex","SOLUSD",1760133595576,25.25309417,195.45,193.55,0.18770043]
["bitfinex","SOLUSD",1760133596581,25.79440262,195.42,193.55,0.18770043]
["bitfinex","SOLUSD",1760133598000,25.43681578,195.4,193.55,0.18770043]
["bitfinex","SOLUSD",1760133598383,25.43681578,195.4,193.44,4.15590068]
["bitfinex","SOLUSD",1760133598599,25.43681578,195.4,193.45,0.7]
["bitfinex","SOLUSD",1760133598903,25.95677107,195.4,193.41,0.1878363]
["bitfinex","SOLUSD",1760133599585,44.7199671,195.51,193.41,0.1878363]
["bitfinex","SOLUSD",1760133599586,36.33686272,195.37,193.41,0.1878363]
["bitfinex","SOLUSD",1760133599979,25.46247535,195.34,193.41,25.34054057]
["bitfinex","SOLUSD",1760133600383,25.46247535,195.34,193.41,0.1878363]
["bitfinex","SOLUSD",1760133601296,25.46247535,195.34,193.42,0.7]
["bitfinex","SOLUSD",1760133601877,69.11380738,195.33,193.42,26.65293197]
["bitfinex","SOLUSD",1760133602084,25.88105062,195.32,193.43,25.90522772]
["bitfinex","SOLUSD",1760133602283,25.88105062,195.32,193.44,25.18224729]
["bitfinex","SOLUSD",1760133602886,25.88105062,195.32,193.45,0.7]
["bitfinex","SOLUSD",1760133604609,25.79334565,195.3,193.45,0.7]
["bitfinex","SOLUSD",1760133605594,25.79334565,195.3,193.46,0.51690271]
["bitfinex","SOLUSD",1760133605782,25.79334565,195.3,193.47,0.7]
["bitfinex","SOLUSD",1760133606189,25.79334565,195.3,193.48,25.92242652]
["bitfinex","SOLUSD",1760133606390,25.03317699,195.28,193.49,0.7]
["bitfinex","SOLUSD",1760133606596,25.03317699,195.28,193.5,25.62092572]
["bitfinex","SOLUSD",1760133606806,25.03317699,195.28,193.52,25.79305122]
["bitfinex","SOLUSD",1760133607105,25.03317699,195.28,193.54,25.54704968]
["bitfinex","SOLUSD",1760133607313,25.03317699,195.28,193.55,25.85927163]
["bitfinex","SOLUSD",1760133607610,25.03317699,195.28,193.57,25.0866344]
["bitfinex","SOLUSD",1760133607809,25.03317699,195.28,193.58,0.7]
["bitfinex","SOLUSD",1760133608017,25.03317699,195.28,193.59,25.55087508]
["bitfinex","SOLUSD",1760133608229,25.03317699,195.28,193.6,0.7]
["bitfinex","SOLUSD",1760133608512,25.03317699,195.28,193.61,25.40350746]
["bitfinex","SOLUSD",1760133608816,25.91090541,195.26,193.63,25.93178094]
["bitfinex","SOLUSD",1760133608990,25.91090541,195.26,193.65,25.9207714]
["bitfinex","SOLUSD",1760133609194,25.91090541,195.26,193.48,4.22217965]
["bitfinex","SOLUSD",1760133609195,25.91090541,195.26,193.67,25.55740178]
["bitfinex","SOLUSD",1760133609510,25.49816874,195.19,193.69,25.39990404]
["bitfinex","SOLUSD",1760133609711,25.49816874,195.19,193.71,25.86625922]
["bitfinex","SOLUSD",1760133609907,25.49816874,195.19,193.73,25.34345786]
["bitfinex","SOLUSD",1760133610107,25.49816874,195.19,193.74,25.75460638]
["bitfinex","SOLUSD",1760133610413,25.49816874,195.19,193.75,0.7]
["bitfinex","SOLUSD",1760133610712,25.78376299,195.17,193.75,0.7]
["bitfinex","SOLUSD",1760133610913,25.78376299,195.17,193.76,25.48697064]
["bitfinex","SOLUSD",1760133611091,25.78376299,195.17,193.77,0.7]
["bitfinex","SOLUSD",1760133612005,43.55400694,195.16,193.77,0.7]
["bitfinex","SOLUSD",1760133612209,25.56526863,195.15,193.77,0.7]
["bitfinex","SOLUSD",1760133613104,25.56526863,195.15,193.66,0.7]
["bitfinex","SOLUSD",1760133614010,25.56526863,195.15,193.66,25.82639491]
["bitfinex","SOLUSD",1760133614207,25.41721292,195.13,193.66,0.67]
["bitfinex","SOLUSD",1760133614411,25.41063546,195.11,193.66,0.67]
["bitfinex","SOLUSD",1760133614602,25.63067114,195.09,193.66,0.67]
["bitfinex","SOLUSD",1760133614808,25.63067114,195.09,193.56,25.44404748]
["bitfinex","SOLUSD",1760133614809,25.55727574,195.07,193.4,25.47752004]
["bitfinex","SOLUSD",1760133615107,25.21385435,195.05,193.4,25.47752004]
["bitfinex","SOLUSD",1760133615304,25.63289116,195.03,193.4,25.47752004]
["bitfinex","SOLUSD",1760133615518,25.73409237,195.01,193.4,25.47752004]
["bitfinex","SOLUSD",1760133615814,25.58867317,194.99,193.4,25.47752004]
["bitfinex","SOLUSD",1760133616120,25.74524766,194.97,193.4,25.47752004]
["bitfinex","SOLUSD",1760133616418,25.85419114,194.95,193.42,25.95293197]
["bitfinex","SOLUSD",1760133616714,25.54525914,194.94,193.44,25.18224729]
["bitfinex","SOLUSD",1760133616933,25.76599916,194.92,193.45,25.82808981]
["bitfinex","SOLUSD",1760133617218,69.23787052,194.98,193.39,0.2]
["bitfinex","SOLUSD",1760133617219,25.36504741,194.88,193.46,0.7]
["bitfinex","SOLUSD",1760133617399,25.85030482,194.86,193.47,25.31071907]
["bitfinex","SOLUSD",1760133617601,43.61434654,194.89,193.48,0.7]
["bitfinex","SOLUSD",1760133617602,25.15394194,194.84,193.48,0.7]
["bitfinex","SOLUSD",1760133617806,25.31344697,194.82,193.48,0.7]
["bitfinex","SOLUSD",1760133618020,25.76547419,194.8,193.48,0.7]
["bitfinex","SOLUSD",1760133618220,25.89042653,194.78,193.48,0.7]
["bitfinex","SOLUSD",1760133618409,25.11458913,194.76,193.48,0.7]
["bitfinex","SOLUSD",1760133618721,25.82695088,194.74,193.48,0.7]
["bitfinex","SOLUSD",1760133618900,25.87678329,194.72,193.48,0.7]
["bitfinex","SOLUSD",1760133619099,25.71801054,194.7,193.48,0.7]
["bitfinex","SOLUSD",1760133619307,25.65712385,194.66,193.48,0.7]
["bitfinex","SOLUSD",1760133619698,25.36765946,194.64,193.48,0.7]
["bitfinex","SOLUSD",1760133619897,25.65008853,194.62,193.48,0.7]
["bitfinex","SOLUSD",1760133620119,25.25599186,194.6,193.48,0.7]
["bitfinex","SOLUSD",1760133620316,25.12731853,194.58,193.48,0.7]
["bitfinex","SOLUSD",1760133620515,25.72834794,194.56,193.48,0.7]
["bitfinex","SOLUSD",1760133620717,25.33441723,194.54,193.47,0.7]
["bitfinex","SOLUSD",1760133621029,25.42817032,194.52,193.39,0.2]
["bitfinex","SOLUSD",1760133621207,25.54145002,194.5,193.39,0.2]
["bitfinex","SOLUSD",1760133621407,25.16873538,194.48,193.39,0.2]
["bitfinex","SOLUSD",1760133621616,0.04,194.47,193.39,0.2]
["bitfinex","SOLUSD",1760133621921,25.07661183,194.45,193.4,0.7]
["bitfinex","SOLUSD",1760133622127,25.35638975,194.44,193.4,0.7]
["bitfinex","SOLUSD",1760133622302,25.71790296,194.42,193.4,0.7]
["bitfinex","SOLUSD",1760133622630,25.53045465,194.4,193.41,43.94808954]
["bitfinex","SOLUSD",1760133622829,25.03050182,194.38,193.42,0.7]
["bitfinex","SOLUSD",1760133623008,25.29575167,194.36,193.42,0.7]
["bitfinex","SOLUSD",1760133623321,25.50346014,194.34,193.42,0.7]
["bitfinex","SOLUSD",1760133623496,25.77749416,194.32,193.41,18.09627216]
["bitfinex","SOLUSD",1760133623703,25.91036303,194.3,193.41,18.09627216]
["bitfinex","SOLUSD",1760133623901,25.76975082,194.28,193.41,18.09627216]
["bitfinex","SOLUSD",1760133624203,25.14327824,194.26,193.41,18.09627216]
["bitfinex","SOLUSD",1760133624404,43.57410159,195.07,193.42,0.7]
["bitfinex","SOLUSD",1760133624405,25.38608048,194.24,193.42,0.7]
["bitfinex","SOLUSD",1760133624603,25.61710092,194.22,193.43,43.94354545]
["bitfinex","SOLUSD",1760133624824,25.39120659,194.2,193.44,0.7]
["bitfinex","SOLUSD",1760133625003,25.9547307,194.18,193.44,0.7]
["bitfinex","SOLUSD",1760133625199,25.74922378,194.16,193.44,0.7]
["bitfinex","SOLUSD",1760133625404,25.31465408,194.14,193.44,0.7]
["bitfinex","SOLUSD",1760133625612,25.89873633,194.12,193.44,0.7]
["bitfinex","SOLUSD",1760133625806,25.06276905,194.1,193.43,43.94354545]
["bitfinex","SOLUSD",1760133626012,25.7322345,194.08,193.43,38.77371658]
["bitfinex","SOLUSD",1760133626213,18.01987334,194.23,193.43,38.77371658]
["bitfinex","SOLUSD",1760133626214,25.08340983,194.06,193.43,38.77371658]
["bitfinex","SOLUSD",1760133626422,25.34383438,194.04,193.44,0.7]
["bitfinex","SOLUSD",1760133626621,25.96141174,194.02,193.43,25.84914439]
["bitfinex","SOLUSD",1760133626923,25.46328541,194.0,193.43,0.7]
["bitfinex","SOLUSD",1760133627131,25.11170097,193.99,193.39,0.2]
["bitfinex","SOLUSD",1760133627341,25.11170097,193.99,193.4,0.7]
["bitfinex","SOLUSD",1760133627521,25.17471502,193.97,193.4,0.7]
["bitfinex","SOLUSD",1760133627828,25.83760354,193.95,193.4,0.7]
["bitfinex","SOLUSD",1760133628011,25.453902,193.93,193.45,12.92323597]
["bitfinex","SOLUSD",1760133628207,25.47823213,193.91,193.46,0.69]
["bitfinex","SOLUSD",1760133628512,25.67626528,193.89,193.46,0.69]
["bitfinex","SOLUSD",1760133628709,25.8303213,193.87,193.47,5.16876001]
["bitfinex","SOLUSD",1760133628927,25.94455634,193.85,193.47,18.09066004]
["bitfinex","SOLUSD",1760133629113,0.04,193.84,193.48,0.69]
["bitfinex","SOLUSD",1760133629313,25.51150125,193.82,193.48,0.69]
["bitfinex","SOLUSD",1760133629527,25.18716484,193.8,193.48,0.69]
["bitfinex","SOLUSD",1760133630030,0.04,193.79,193.49,18.08879011]
["bitfinex","SOLUSD",1760133630217,25.76975082,194.28,193.49,18.08879011]
["bitfinex","SOLUSD",1760133630415,25.14327824,194.26,193.5,0.69]
["bitfinex","SOLUSD",1760133630619,25.27858135,194.25,193.49,18.08879011]
["bitfinex","SOLUSD",1760133630832,25.19250935,194.23,193.5,0.69]
["bitfinex","SOLUSD",1760133631032,0.04,194.22,193.5,0.69]
["bitfinex","SOLUSD",1760133631207,25.39120659,194.2,193.49,18.04879011]
["bitfinex","SOLUSD",1760133631412,25.14327824,194.26,193.4,5.17063081]
["bitfinex","SOLUSD",1760133631607,25.14327824,194.26,193.4,18.09720785]
["bitfinex","SOLUSD",1760133631807,25.14327824,194.26,193.4,5.215404]
["bitfinex","SOLUSD",1760133632029,25.38608048,194.24,193.4,5.215404]
["bitfinex","SOLUSD",1760133633020,25.38608048,194.24,193.39,0.2]
["bitfinex","SOLUSD",1760133634129,25.61710092,194.22,193.4,18.09720785]
["bitfinex","SOLUSD",1760133634333,25.61710092,194.22,193.4,43.95036193]
["bitfinex","SOLUSD",1760133634548,25.61710092,194.22,193.41,0.69]
["bitfinex","SOLUSD",1760133634712,25.61710092,194.22,193.4,43.95036193]
["bitfinex","SOLUSD",1760133636031,25.89630588,194.53,193.41,0.69]
["bitfinex","SOLUSD",1760133636345,25.45515442,194.47,193.42,0.69]
["bitfinex","SOLUSD",1760133636634,25.45515442,194.47,193.4,69.80351601]
["bitfinex","SOLUSD",1760133636943,25.45515442,194.47,193.41,0.69]
["bitfinex","SOLUSD",1760133637111,25.45515442,194.47,193.4,69.80351601]
["bitfinex","SOLUSD",1760133637318,25.45515442,194.47,193.4,70.49351601]
["bitfinex","SOLUSD",1760133637538,25.45515442,194.47,193.41,0.69]
["bitfinex","SOLUSD",1760133637734,25.45515442,194.47,193.4,43.95036193]
["bitfinex","SOLUSD",1760133638032,25.45515442,194.47,193.41,0.69]
["bitfinex","SOLUSD",1760133638256,25.07661183,194.45,193.4,18.09720785]
["bitfinex","SOLUSD",1760133638438,25.07661183,194.45,193.41,0.69]
["bitfinex","SOLUSD",1760133638739,25.07661183,194.45,193.4,18.09720785]
["bitfinex","SOLUSD",1760133639033,25.07661183,194.45,193.41,0.69]
["bitfinex","SOLUSD",1760133639225,25.07661183,194.45,193.42,0.69]
["bitfinex","SOLUSD",1760133639612,25.07661183,194.45,193.4,43.95036193]
["bitfinex","SOLUSD",1760133639807,25.07661183,194.45,193.4,5.17063081]
["bitfinex","SOLUSD",1760133640028,25.07661183,194.45,193.41,0.69]
["bitfinex","SOLUSD",1760133640237,25.49150826,194.43,193.4,18.09720785]
["bitfinex","SOLUSD",1760133640533,25.49150826,194.43,193.41,0.69]
["bitfinex","SOLUSD",1760133640839,25.49150826,194.43,193.39,5.37088502]
["bitfinex","SOLUSD",1760133640840,25.49150826,194.43,193.39,0.2]
["bitfinex","SOLUSD",1760133641039,25.49150826,194.43,193.4,0.69]
["bitfinex","SOLUSD",1760133641227,25.49150826,194.43,193.39,0.2]
["bitfinex","SOLUSD",1760133642336,25.82567986,194.41,193.39,0.2]
["bitfinex","SOLUSD",1760133643040,25.82567986,194.41,193.4,0.69]
["bitfinex","SOLUSD",1760133643335,25.82567986,194.41,193.4,18.09720785]
["bitfinex","SOLUSD",1760133643538,25.82567986,194.41,193.41,0.69]
["bitfinex","SOLUSD",1760133643737,25.82567986,194.41,193.4,18.09720785]
["bitfinex","SOLUSD",1760133644363,25.53263777,194.39,193.4,18.09720785]
["bitfinex","SOLUSD",1760133644529,25.53263777,194.39,193.41,0.69]
["bitfinex","SOLUSD",1760133644725,25.53263777,194.39,193.4,18.09720785]
["bitfinex","SOLUSD",1760133645954,25.50346014,194.34,193.41,0.69]
["bitfinex","SOLUSD",1760133646169,25.50346014,194.34,193.4,18.09720785]
["bitfinex","SOLUSD",1760133646344,25.77749416,194.32,193.41,0.69]
["bitfinex","SOLUSD",1760133646658,25.77749416,194.32,193.4,18.09720785]
["bitfinex","SOLUSD",1760133646870,25.77749416,194.32,193.41,0.69]
["bitfinex","SOLUSD",1760133647231,25.91036303,194.3,193.39,0.2]
["bitfinex","SOLUSD",1760133647869,25.91036303,194.3,193.25,0.69]
["bitfinex","SOLUSD",1760133648033,25.91036303,194.3,193.37,0.69]
["bitfinex","SOLUSD",1760133648231,25.91036303,194.3,193.2,25.40953922]
["bitfinex","SOLUSD",1760133648562,25.9547307,194.18,193.21,0.69]
["bitfinex","SOLUSD",1760133648730,25.9547307,194.18,193.03,3.42857995]
["bitfinex","SOLUSD",1760133648936,25.9547307,194.18,193.2,0.7]
["bitfinex","SOLUSD",1760133649249,25.9547307,194.18,193.14,0.7]
["bitfinex","SOLUSD",1760133649448,25.9547307,194.18,193.2,0.7]
["bitfinex","SOLUSD",1760133649657,25.9547307,194.18,193.03,2.73857995]
["bitfinex","SOLUSD",1760133649842,25.7322345,194.08,193.06,0.7]
["bitfinex","SOLUSD",1760133650168,25.7322345,194.08,193.2,0.7]
["bitfinex","SOLUSD",1760133650658,25.08340983,194.06,193.2,0.7]
["bitfinex","SOLUSD",1760133651549,35.56976086,194.03,193.2,0.7]
["bitfinex","SOLUSD",1760133651738,25.96141174,194.02,193.11,0.7]
["bitfinex","SOLUSD",1760133652460,43.81217461,194.01,193.11,0.7]
["bitfinex","SOLUSD",1760133652762,25.46328541,194.0,193.03,2.73857995]
["bitfinex","SOLUSD",1760133652973,25.36935964,193.96,193.2,25.40953922]
["bitfinex","SOLUSD",1760133653133,25.36935964,193.96,193.21,0.7]
["bitfinex","SOLUSD",1760133653336,25.36935964,193.96,193.2,25.40953922]
["bitfinex","SOLUSD",1760133653558,25.36935964,193.96,193.21,0.7]
["bitfinex","SOLUSD",1760133654161,25.94455634,193.85,193.2,25.49740685]
["bitfinex","SOLUSD",1760133654332,25.58830875,193.83,193.03,2.73857995]
["bitfinex","SOLUSD",1760133654534,25.61485289,193.81,193.03,2.73857995]
["bitfinex","SOLUSD",1760133654843,25.61485289,193.81,192.8,20.94688796]
["bitfinex","SOLUSD",1760133655043,25.07618814,193.79,193.2,25.26700497]
["bitfinex","SOLUSD",1760133655256,25.28216364,193.77,193.07,2.75166278]
["bitfinex","SOLUSD",1760133655559,25.28216364,193.77,193.2,25.26700497]
["bitfinex","SOLUSD",1760133655758,25.8131857,193.75,193.07,2.75166278]
["bitfinex","SOLUSD",1760133656138,25.96560615,193.73,193.2,25.96700497]
["bitfinex","SOLUSD",1760133656344,25.79969592,193.71,193.2,0.7]
["bitfinex","SOLUSD",1760133656552,25.37527826,193.67,193.17,0.7]
["bitfinex","SOLUSD",1760133657082,25.84188671,193.65,193.1,0.7]
["bitfinex","SOLUSD",1760133657239,69.70260222,193.68,193.19,0.1]
["bitfinex","SOLUSD",1760133657240,25.00317265,193.63,193.19,0.1]
["bitfinex","SOLUSD",1760133657749,25.0094764,193.61,193.2,25.26700497]
["bitfinex","SOLUSD",1760133657955,69.70260222,193.68,193.07,2.75166278]
["bitfinex","SOLUSD",1760133657956,25.97791727,193.59,193.07,2.75166278]
["bitfinex","SOLUSD",1760133658144,25.38028442,193.57,193.07,2.65166278]
["bitfinex","SOLUSD",1760133658335,25.37527826,193.67,193.07,2.65166278]
["bitfinex","SOLUSD",1760133658534,25.84188671,193.65,193.07,2.65166278]
["bitfinex","SOLUSD",1760133658945,35.56976086,193.37,193.07,2.65166278]
["bitfinex","SOLUSD",1760133659847,35.56976086,193.37,192.8,0.2]
["bitfinex","SOLUSD",1760133660049,0.7,193.36,192.8,0.2]
["bitfinex","SOLUSD",1760133660355,0.7,193.36,192.34,20.79650618]
["bitfinex","SOLUSD",1760133660558,43.77816722,193.48,192.34,20.79650618]
["bitfinex","SOLUSD",1760133660864,43.93446011,193.47,192.35,20.795425]
["bitfinex","SOLUSD",1760133661363,0.7,193.46,192.36,46.69427943]
["bitfinex","SOLUSD",1760133661540,0.7,193.46,192.41,20.78894028]
["bitfinex","SOLUSD",1760133661745,69.78547426,193.45,192.4,46.09704664]
["bitfinex","SOLUSD",1760133661969,69.78547426,193.45,192.42,46.45982455]
["bitfinex","SOLUSD",1760133662168,69.78547426,193.45,192.44,46.75974431]
["bitfinex","SOLUSD",1760133662339,0.7,193.44,192.44,31.6668076]
["bitfinex","SOLUSD",1760133662666,25.24784471,193.43,192.45,0.72]
["bitfinex","SOLUSD",1760133662969,25.50098892,193.44,192.45,0.72]
["bitfinex","SOLUSD",1760133663358,25.9183186,193.42,192.45,0.72]
["bitfinex","SOLUSD",1760133663867,70.17763004,193.41,192.45,0.72]
["bitfinex","SOLUSD",1760133664946,96.02944742,193.41,192.45,0.72]
["bitfinex","SOLUSD",1760133665145,96.02944742,193.41,192.25,0.72]
["bitfinex","SOLUSD",1760133665466,0.7,193.4,192.25,0.72]
["bitfinex","SOLUSD",1760133665972,43.95263456,193.39,192.25,0.72]
["bitfinex","SOLUSD",1760133666141,0.7,193.38,192.25,0.72]
["bitfinex","SOLUSD",1760133667957,69.81434555,193.37,192.25,0.72]
["bitfinex","SOLUSD",1760133668145,26.10552235,193.36,192.25,0.72]
["bitfinex","SOLUSD",1760133668345,26.80552235,193.36,192.25,0.72]
["bitfinex","SOLUSD",1760133668758,26.80552235,193.36,191.77,2.7551927]
["bitfinex","SOLUSD",1760133668965,26.14290092,193.34,191.95,26.0480692]
["bitfinex","SOLUSD",1760133669167,26.57780104,193.32,191.14,25.13197876]
["bitfinex","SOLUSD",1760133669344,26.12731241,193.3,192.12,5.40483226]
["bitfinex","SOLUSD",1760133669548,26.17413999,193.28,192.12,5.40500805]
["bitfinex","SOLUSD",1760133669872,26.3761692,193.26,192.12,5.40500805]
["bitfinex","SOLUSD",1760133670045,26.06336461,193.24,192.12,0.2]
["bitfinex","SOLUSD",1760133670374,26.53668775,193.22,192.12,0.1215616]
["bitfinex","SOLUSD",1760133670665,26.78796466,193.2,192.12,0.1215616]
["bitfinex","SOLUSD",1760133671055,26.39949651,193.18,192.12,0.1215616]
["bitfinex","SOLUSD",1760133671565,26.79515062,193.16,192.12,0.1215616]
["bitfinex","SOLUSD",1760133671867,26.35631609,193.14,192.12,0.1215616]
["bitfinex","SOLUSD",1760133672050,26.22017274,193.12,192.12,0.1215616]
["bitfinex","SOLUSD",1760133672569,0.7,193.11,192.12,0.1215616]
["bitfinex","SOLUSD",1760133672750,26.15634794,193.1,192.12,0.1215616]
["bitfinex","SOLUSD",1760133672952,69.90110287,193.13,192.12,5.32657077]
["bitfinex","SOLUSD",1760133672953,26.82263223,193.08,192.12,5.32657077]
["bitfinex","SOLUSD",1760133673250,26.62781156,193.06,192.13,18.21683234]
["bitfinex","SOLUSD",1760133673451,26.21367738,193.04,192.13,18.21683234]
["bitfinex","SOLUSD",1760133673654,26.39564618,193.02,192.12,0.1215616]
["bitfinex","SOLUSD",1760133673961,26.39564618,193.02,192.13,5.20480924]
["bitfinex","SOLUSD",1760133674156,26.70174955,193.0,192.12,0.1215616]
["bitfinex","SOLUSD",1760133674373,26.70174955,193.0,192.13,18.21683234]
["bitfinex","SOLUSD",1760133674566,0.7,192.99,192.13,18.21683234]
["bitfinex","SOLUSD",1760133674770,0.7,192.98,192.14,0.72]
["bitfinex","SOLUSD",1760133674958,26.45890052,192.97,192.14,0.72]
["bitfinex","SOLUSD",1760133675153,26.62757204,192.95,191.56,78.30444768]
["bitfinex","SOLUSD",1760133675360,26.48443773,192.93,191.56,96.57548547]
["bitfinex","SOLUSD",1760133675568,26.00284957,192.91,191.56,44.37252035]
["bitfinex","SOLUSD",1760133675786,26.34614904,192.89,191.56,44.37252035]
["bitfinex","SOLUSD",1760133675964,26.64152472,192.87,191.56,44.37252035]
["bitfinex","SOLUSD",1760133676278,26.33654365,192.85,191.56,44.37252035]
["bitfinex","SOLUSD",1760133676452,26.33997452,192.83,191.56,44.37252035]
["bitfinex","SOLUSD",1760133676658,26.33853583,192.81,191.56,44.37252035]
["bitfinex","SOLUSD",1760133676866,26.00358822,192.79,191.56,44.37252035]
["bitfinex","SOLUSD",1760133677051,26.51692349,192.77,191.56,70.47400291]
["bitfinex","SOLUSD",1760133677255,26.91990443,192.75,191.57,0.72]
["bitfinex","SOLUSD",1760133677556,27.28593437,192.74,191.57,0.72]
["bitfinex","SOLUSD",1760133678168,27.28593437,192.74,191.58,70.46664575]
["bitfinex","SOLUSD",1760133678376,26.84879402,192.72,191.59,0.72]
["bitfinex","SOLUSD",1760133678573,26.45690886,192.7,191.59,0.72]
["bitfinex","SOLUSD",1760133678767,26.28844525,192.68,191.59,0.72]
["bitfinex","SOLUSD",1760133678967,26.48054686,192.66,191.59,0.72]
["bitfinex","SOLUSD",1760133679173,26.23263386,192.64,191.59,0.72]
["bitfinex","SOLUSD",1760133679365,26.38461024,192.62,191.59,0.72]
["bitfinex","SOLUSD",1760133679678,26.42758399,192.6,191.59,0.72]
["bitfinex","SOLUSD",1760133679882,0.7,192.59,191.59,0.72]
["bitfinex","SOLUSD",1760133680082,26.10667948,192.58,191.59,0.72]
["bitfinex","SOLUSD",1760133680268,26.57335084,192.56,191.6,96.55532358]
["bitfinex","SOLUSD",1760133680470,26.35985749,192.54,191.6,96.55532358]
["bitfinex","SOLUSD",1760133680774,26.14871121,192.52,191.6,96.55532358]
["bitfinex","SOLUSD",1760133680975,26.25571282,192.5,191.61,0.72]
["bitfinex","SOLUSD",1760133681169,26.06098841,192.48,191.61,0.72]
["bitfinex","SOLUSD",1760133681366,26.99980926,192.46,191.6,90.45600558]
["bitfinex","SOLUSD",1760133681566,26.49886578,192.44,191.6,90.45600558]
["bitfinex","SOLUSD",1760133681773,26.39073983,192.42,191.6,90.45600558]
["bitfinex","SOLUSD",1760133681978,26.18792409,192.4,191.6,90.45600558]
["bitfinex","SOLUSD",1760133682174,26.64790641,192.38,191.6,90.45600558]
["bitfinex","SOLUSD",1760133682671,26.65214718,192.36,191.6,142.64807238]
["bitfinex","SOLUSD",1760133682861,0.7,192.37,191.6,142.64807238]
["bitfinex","SOLUSD",1760133682862,26.5694488,192.34,191.6,142.64807238]
["bitfinex","SOLUSD",1760133683067,26.39073983,192.42,191.6,142.64807238]
["bitfinex","SOLUSD",1760133683300,26.18792409,192.4,191.6,142.64807238]
["bitfinex","SOLUSD",1760133683492,26.18792409,192.4,191.61,0.24]
["bitfinex","SOLUSD",1760133683672,0.7,192.39,191.61,0.24]
["bitfinex","SOLUSD",1760133683876,26.64790641,192.38,191.62,44.35862643]
["bitfinex","SOLUSD",1760133684074,26.8671225,192.36,191.63,0.24]
["bitfinex","SOLUSD",1760133684391,26.92813225,192.34,191.63,0.24]
["bitfinex","SOLUSD",1760133684783,0.7,192.33,191.62,44.35862643]
["bitfinex","SOLUSD",1760133684986,0.7,192.32,191.64,0.24]
["bitfinex","SOLUSD",1760133685988,0.7,192.32,191.65,44.35168275]
["bitfinex","SOLUSD",1760133686295,26.75018471,192.3,191.66,0.24]
["bitfinex","SOLUSD",1760133686502,26.61193563,192.28,191.66,0.24]
["bitfinex","SOLUSD",1760133686797,26.56230368,192.26,191.65,44.35168275]
["bitfinex","SOLUSD",1760133686989,27.26546095,192.25,191.65,44.35168275]
["bitfinex","SOLUSD",1760133687171,27.5147633,192.24,191.65,44.35168275]
["bitfinex","SOLUSD",1760133687487,26.20116544,192.71,191.66,0.24]
["bitfinex","SOLUSD",1760133687689,26.09822054,192.69,191.66,0.24]
["bitfinex","SOLUSD",1760133687889,26.54031716,192.67,191.67,44.34705482]
["bitfinex","SOLUSD",1760133688092,26.65895033,192.65,191.68,0.24]
["bitfinex","SOLUSD",1760133688290,26.81297726,192.63,191.68,0.24]
["bitfinex","SOLUSD",1760133688490,26.67773969,192.61,191.68,0.24]
["bitfinex","SOLUSD",1760133688796,26.58743753,192.59,191.67,70.43355766]
["bitfinex","SOLUSD",1760133688996,26.93969146,192.57,191.67,70.43355766]
["bitfinex","SOLUSD",1760133689196,26.63369048,192.55,191.68,0.24]
["bitfinex","SOLUSD",1760133689378,26.04649901,192.53,191.68,0.24]
["bitfinex","SOLUSD",1760133689692,26.08737806,192.51,191.67,44.34705482]
["bitfinex","SOLUSD",1760133689892,18.16584026,192.67,191.67,44.34705482]
["bitfinex","SOLUSD",1760133689893,26.53279237,192.49,191.68,0.24]
["bitfinex","SOLUSD",1760133690080,26.01368083,192.47,191.69,44.34242787]
["bitfinex","SOLUSD",1760133690394,26.82231216,192.45,191.7,0.24]
["bitfinex","SOLUSD",1760133690594,12.98487549,192.54,191.7,0.24]
["bitfinex","SOLUSD",1760133690595,26.71855042,192.43,191.7,0.24]
["bitfinex","SOLUSD",1760133690892,26.05161088,192.41,191.7,0.24]
["bitfinex","SOLUSD",1760133691095,26.605718,192.39,191.69,44.34242787]
["bitfinex","SOLUSD",1760133691294,26.16736743,192.37,191.69,44.34242787]
["bitfinex","SOLUSD",1760133691497,26.27242518,192.35,191.69,44.26387236]
["bitfinex","SOLUSD",1760133691684,26.56000849,192.33,191.7,0.24]
["bitfinex","SOLUSD",1760133691881,26.3746423,192.31,191.7,0.24]
["bitfinex","SOLUSD",1760133692197,26.12424313,192.29,191.71,43.74018625]
["bitfinex","SOLUSD",1760133692393,26.78014768,192.27,191.71,43.74018625]
["bitfinex","SOLUSD",1760133692697,26.11601932,192.6,191.72,0.24]
["bitfinex","SOLUSD",1760133692892,26.79774433,192.58,191.72,0.24]
["bitfinex","SOLUSD",1760133693091,26.96016919,192.56,191.72,0.24]
["bitfinex","SOLUSD",1760133693302,26.80469822,192.54,191.72,0.24]
["bitfinex","SOLUSD",1760133693477,26.26270121,192.52,191.72,0.24]
["bitfinex","SOLUSD",1760133693799,0.2,192.61,191.72,0.24]
["bitfinex","SOLUSD",1760133693800,26.61229786,192.5,191.72,0.24]
["bitfinex","SOLUSD",1760133694095,26.8324589,192.48,191.73,44.33317685]
["bitfinex","SOLUSD",1760133694399,26.96758602,192.46,191.74,0.24]
["bitfinex","SOLUSD",1760133694597,26.65360197,192.44,191.74,0.24]
["bitfinex","SOLUSD",1760133694802,26.45912649,192.42,191.74,0.24]
["bitfinex","SOLUSD",1760133695098,26.88395485,192.4,191.74,0.24]
["bitfinex","SOLUSD",1760133695281,26.09964463,192.38,191.74,0.24]
["bitfinex","SOLUSD",1760133695477,26.8671225,192.36,191.74,0.24]
["bitfinex","SOLUSD",1760133695684,26.92813225,192.34,191.74,0.24]
["bitfinex","SOLUSD",1760133695898,0.69,192.33,191.74,0.24]
["bitfinex","SOLUSD",1760133696088,26.64564831,192.32,191.75,5.21512385]
["bitfinex","SOLUSD",1760133696292,26.75018471,192.3,191.76,0.24]
["bitfinex","SOLUSD",1760133696479,0.69,192.29,191.76,0.24]
["bitfinex","SOLUSD",1760133696682,26.11601932,192.6,191.76,0.24]
["bitfinex","SOLUSD",1760133697196,26.79774433,192.58,191.76,0.24]
["bitfinex","SOLUSD",1760133697399,26.96016919,192.56,191.76,0.24]
["bitfinex","SOLUSD",1760133697599,0.2,192.61,191.76,0.24]
["bitfinex","SOLUSD",1760133697600,26.11601932,192.6,191.76,0.24]
["bitfinex","SOLUSD",1760133698185,26.11601932,192.6,191.77,70.39682951]
["bitfinex","SOLUSD",1760133698379,26.11601932,192.6,191.78,0.24]
["bitfinex","SOLUSD",1760133698580,0.69,192.59,191.78,0.24]
["bitfinex","SOLUSD",1760133698792,26.93969146,192.57,191.78,0.24]
["bitfinex","SOLUSD",1760133699002,0.69,192.56,191.78,0.24]
["bitfinex","SOLUSD",1760133699205,26.63369048,192.55,191.78,0.24]
["bitfinex","SOLUSD",1760133699390,26.04649901,192.53,191.78,0.24]
["bitfinex","SOLUSD",1760133699586,0.69,192.52,191.78,0.24]
["bitfinex","SOLUSD",1760133699787,26.08737806,192.51,191.78,0.24]
["bitfinex","SOLUSD",1760133700093,0.69,192.51,191.79,44.31930756]
["bitfinex","SOLUSD",1760133700290,26.87773969,192.61,191.79,44.31930756]
["bitfinex","SOLUSD",1760133700291,26.87773969,192.61,191.8,0.24]
["bitfinex","SOLUSD",1760133700490,0.69,192.6,191.8,0.24]
["bitfinex","SOLUSD",1760133700811,0.69,192.59,191.8,0.24]
["bitfinex","SOLUSD",1760133701497,0.69,192.59,191.79,174.67021218]
["bitfinex","SOLUSD",1760133701699,0.69,192.58,191.81,0.24]
["bitfinex","SOLUSD",1760133702211,0.69,192.58,191.82,96.44458343]
["bitfinex","SOLUSD",1760133702401,0.69,192.57,191.83,0.24]
["bitfinex","SOLUSD",1760133703418,26.96016919,192.56,191.84,0.24]
["bitfinex","SOLUSD",1760133703598,26.80469822,192.54,191.84,0.24]
["bitfinex","SOLUSD",1760133703797,26.26270121,192.52,191.82,122.51068706]
["bitfinex","SOLUSD",1760133704002,26.61229786,192.5,191.83,0.24]
["bitfinex","SOLUSD",1760133704215,0.69,192.49,191.82,122.51068706]
["bitfinex","SOLUSD",1760133704396,26.01368083,192.47,191.82,122.51068706]
["bitfinex","SOLUSD",1760133704704,26.82231216,192.45,191.82,122.51068706]
["bitfinex","SOLUSD",1760133704914,26.71855042,192.43,191.82,122.51068706]
["bitfinex","SOLUSD",1760133705090,0.69,192.42,191.82,122.51068706]
["bitfinex","SOLUSD",1760133705293,26.88395485,192.4,191.83,0.24]
["bitfinex","SOLUSD",1760133705515,26.09964463,192.38,191.82,226.7751016]
["bitfinex","SOLUSD",1760133705838,0.69,192.37,191.83,0.24]
["bitfinex","SOLUSD",1760133706393,0.69,192.37,191.84,70.3711426]
["bitfinex","SOLUSD",1760133706698,0.69,192.38,191.85,0.24]
["bitfinex","SOLUSD",1760133706898,26.5782857,192.6,191.84,70.3711426]
["bitfinex","SOLUSD",1760133707102,26.5782857,192.6,191.85,0.68]
["bitfinex","SOLUSD",1760133708007,26.5782857,192.6,191.84,122.49791491]
["bitfinex","SOLUSD",1760133708201,26.5782857,192.6,191.85,0.68]
["bitfinex","SOLUSD",1760133708402,26.5782857,192.6,191.86,44.30313768]
["bitfinex","SOLUSD",1760133708901,0.7,192.59,191.87,0.68]
["bitfinex","SOLUSD",1760133709109,26.60708797,192.58,191.87,0.68]
["bitfinex","SOLUSD",1760133709311,26.1927762,192.56,191.87,0.68]
["bitfinex","SOLUSD",1760133709623,26.21820068,192.54,191.88,0.66]
["bitfinex","SOLUSD",1760133709819,0.7,192.53,191.88,0.66]
["bitfinex","SOLUSD",1760133710023,26.2615827,192.52,191.88,0.66]
["bitfinex","SOLUSD",1760133710321,26.65894462,192.5,191.89,44.29621136]
["bitfinex","SOLUSD",1760133710522,0.7,192.49,191.9,0.66]
["bitfinex","SOLUSD",1760133711124,0.2,192.61,191.9,0.66]
["bitfinex","SOLUSD",1760133711419,0.7,192.6,191.9,0.66]
["bitfinex","SOLUSD",1760133711619,26.36071102,192.6,191.9,0.66]
["bitfinex","SOLUSD",1760133711802,0.7,192.59,191.9,0.66]
["bitfinex","SOLUSD",1760133711999,26.60708797,192.58,191.9,0.66]
["bitfinex","SOLUSD",1760133712202,26.1927762,192.56,191.9,0.66]
["bitfinex","SOLUSD",1760133712396,26.36071102,192.6,191.91,122.45323327]
["bitfinex","SOLUSD",1760133712719,26.60708797,192.58,191.92,0.66]
["bitfinex","SOLUSD",1760133712922,26.1927762,192.56,191.92,0.66]
["bitfinex","SOLUSD",1760133713113,0.7,192.55,191.92,0.66]
["bitfinex","SOLUSD",1760133713300,26.36071102,192.6,191.92,0.66]
["bitfinex","SOLUSD",1760133713615,0.2,192.61,191.92,0.66]
["bitfinex","SOLUSD",1760133713616,26.60708797,192.58,191.92,0.66]
["bitfinex","SOLUSD",1760133713826,26.1927762,192.56,191.92,0.66]
["bitfinex","SOLUSD",1760133714142,26.21820068,192.54,191.92,0.58171719]
["bitfinex","SOLUSD",1760133714431,0.7,192.53,191.93,44.28697961]
["bitfinex","SOLUSD",1760133714598,0.7,192.52,191.93,70.33814409]
["bitfinex","SOLUSD",1760133714923,0.7,192.51,191.93,70.33814409]
["bitfinex","SOLUSD",1760133715221,0.7,192.5,191.93,70.33814409]
["bitfinex","SOLUSD",1760133715395,0.7,192.49,191.93,70.33814409]
["bitfinex","SOLUSD",1760133715596,0.7,192.48,191.93,70.33814409]
["bitfinex","SOLUSD",1760133715801,0.7,192.47,191.93,70.33814409]
["bitfinex","SOLUSD",1760133716113,26.36071102,192.6,191.94,0.66]
["bitfinex","SOLUSD",1760133716305,26.60708797,192.58,191.94,0.66]
["bitfinex","SOLUSD",1760133716619,26.1927762,192.56,191.95,122.42771552]
["bitfinex","SOLUSD",1760133716818,0.7,192.55,191.96,0.66]
["bitfinex","SOLUSD",1760133716998,27.67000464,192.55,191.96,0.66]
["bitfinex","SOLUSD",1760133717207,0.7,192.55,191.96,0.66]
["bitfinex","SOLUSD",1760133717709,26.21820068,192.54,191.96,0.66]
["bitfinex","SOLUSD",1760133718009,0.2,192.61,191.96,0.66]
["bitfinex","SOLUSD",1760133718232,0.2,192.61,191.95,122.42771552]
["bitfinex","SOLUSD",1760133718233,0.71,192.6,191.97,0.68]
["bitfinex","SOLUSD",1760133718412,26.82504064,192.59,191.98,44.27544535]
["bitfinex","SOLUSD",1760133718733,26.1241503,192.57,191.99,0.68]
["bitfinex","SOLUSD",1760133718927,26.97000464,192.55,191.99,0.68]
["bitfinex","SOLUSD",1760133719113,26.79885597,192.53,191.98,44.27544535]
["bitfinex","SOLUSD",1760133719307,26.06263517,192.51,192.0,0.68]
["bitfinex","SOLUSD",1760133719514,26.22891386,192.49,192.0,0.68]
["bitfinex","SOLUSD",1760133719716,26.57935136,192.47,192.0,0.68]
["bitfinex","SOLUSD",1760133719916,27.2634435,192.46,192.0,0.68]
["bitfinex","SOLUSD",1760133720409,27.2634435,192.46,192.01,44.26852768]
["bitfinex","SOLUSD",1760133720410,0.71,192.46,192.01,44.26852768]
["bitfinex","SOLUSD",1760133720614,0.71,192.45,192.02,0.68]
["bitfinex","SOLUSD",1760133720911,26.5534435,192.46,192.02,0.68]
["bitfinex","SOLUSD",1760133721129,0.71,192.45,192.02,0.68]
["bitfinex","SOLUSD",1760133721428,0.2,192.61,192.02,0.68]
["bitfinex","SOLUSD",1760133721429,0.71,192.49,192.02,0.68]
["bitfinex","SOLUSD",1760133721636,0.71,192.48,192.02,0.68]
["bitfinex","SOLUSD",1760133721835,26.36071102,192.6,192.02,0.68]
["bitfinex","SOLUSD",1760133722538,0.2,192.61,192.03,96.33911366]
["bitfinex","SOLUSD",1760133722746,0.2,192.61,192.04,0.68]
["bitfinex","SOLUSD",1760133722937,0.2,192.61,192.05,0.52069773]
["bitfinex","SOLUSD",1760133723141,0.2,192.61,192.03,96.33911366]
["bitfinex","SOLUSD",1760133723142,0.2,192.61,192.06,0.68]
["bitfinex","SOLUSD",1760133723838,0.71,192.6,192.07,0.68]
["bitfinex","SOLUSD",1760133724134,0.2,192.61,192.07,0.68]
["bitfinex","SOLUSD",1760133724325,0.2,192.61,192.07,26.01140349]
["bitfinex","SOLUSD",1760133724526,0.2,192.61,192.11,25.99762538]
["bitfinex","SOLUSD",1760133724733,0.2,192.61,192.12,0.68]
["bitfinex","SOLUSD",1760133724935,0.2,192.61,192.12,26.64328305]
["bitfinex","SOLUSD",1760133725146,0.2,192.61,192.13,0.68]
["bitfinex","SOLUSD",1760133725741,0.71,192.6,192.14,0.68]
["bitfinex","SOLUSD",1760133725927,0.71,192.6,192.11,25.99762538]
["bitfinex","SOLUSD",1760133726126,0.71,192.59,192.11,25.99762538]
["bitfinex","SOLUSD",1760133726327,0.71,192.58,192.12,0.68]
["bitfinex","SOLUSD",1760133726637,0.71,192.58,192.13,70.26492476]
["bitfinex","SOLUSD",1760133726949,0.71,192.57,192.14,0.68]
["bitfinex","SOLUSD",1760133727237,0.2,192.61,192.14,0.68]
["bitfinex","SOLUSD",1760133727444,0.71,192.6,192.13,70.26492476]
["bitfinex","SOLUSD",1760133727625,26.60708797,192.58,192.13,70.94492476]
["bitfinex","SOLUSD",1760133727831,26.1927762,192.56,192.14,0.68]
["bitfinex","SOLUSD",1760133728034,26.21820068,192.54,192.14,0.68]
["bitfinex","SOLUSD",1760133728219,26.2615827,192.52,192.14,0.68]
["bitfinex","SOLUSD",1760133728422,0.71,192.51,192.14,0.68]
["bitfinex","SOLUSD",1760133728724,0.71,192.51,192.15,44.23627372]
["bitfinex","SOLUSD",1760133728925,0.71,192.5,192.16,0.68]
["bitfinex","SOLUSD",1760133729126,26.97000464,192.55,192.16,0.68]
["bitfinex","SOLUSD",1760133729328,0.71,192.53,192.17,0.68]
["bitfinex","SOLUSD",1760133729847,0.71,192.53,192.15,96.2789487]
["bitfinex","SOLUSD",1760133730139,26.06263517,192.51,192.15,96.2789487]
["bitfinex","SOLUSD",1760133730346,26.22891386,192.49,192.16,0.68]
["bitfinex","SOLUSD",1760133730534,26.57935136,192.47,192.16,0.68]
["bitfinex","SOLUSD",1760133730733,26.23562868,192.45,192.17,44.23166985]
["bitfinex","SOLUSD",1760133730935,0.71,192.44,192.17,44.23166985]
["bitfinex","SOLUSD",1760133731130,26.88635008,192.42,192.17,44.23166985]
["bitfinex","SOLUSD",1760133731445,0.2,192.61,192.17,44.23166985]
["bitfinex","SOLUSD",1760133731446,26.85451147,192.4,192.17,44.23166985]
["bitfinex","SOLUSD",1760133731631,26.69493535,192.38,192.17,44.23166985]
["bitfinex","SOLUSD",1760133731827,26.22891386,192.49,192.17,44.23166985]
["bitfinex","SOLUSD",1760133732037,0.71,192.48,192.18,0.68]
["bitfinex","SOLUSD",1760133732239,26.57935136,192.47,192.18,0.68]
["bitfinex","SOLUSD",1760133732442,0.71,192.46,192.18,0.68]
["bitfinex","SOLUSD",1760133732749,0.71,192.5,192.19,44.22706695]
["bitfinex","SOLUSD",1760133732944,26.93891386,192.49,192.19,44.22706695]
["bitfinex","SOLUSD",1760133733147,0.71,192.57,192.2,0.68]
["bitfinex","SOLUSD",1760133733446,26.06263517,192.51,192.2,0.68]
["bitfinex","SOLUSD",1760133733627,27.07071102,192.6,192.2,0.68]
["bitfinex","SOLUSD",1760133733823,26.36071102,192.6,192.2,0.68]
["bitfinex","SOLUSD",1760133734026,26.60708797,192.58,192.21,0.68]
["bitfinex","SOLUSD",1760133734234,26.36071102,192.6,192.21,0.68]
["bitfinex","SOLUSD",1760133734434,0.71,192.57,192.21,0.68]
["bitfinex","SOLUSD",1760133734635,26.36071102,192.6,192.22,44.22016438]
["bitfinex","SOLUSD",1760133734829,26.60708797,192.58,192.22,44.22016438]
["bitfinex","SOLUSD",1760133735032,26.1927762,192.56,192.22,44.22016438]
["bitfinex","SOLUSD",1760133735237,26.60708797,192.58,192.23,0.68]
["bitfinex","SOLUSD",1760133735442,26.1927762,192.56,192.23,0.60172945]
["bitfinex","SOLUSD",1760133735631,0.71,192.55,192.23,0.60172945]
["bitfinex","SOLUSD",1760133735952,26.36071102,192.6,192.22,70.23202578]
["bitfinex","SOLUSD",1760133736146,26.79885597,192.53,192.22,70.23202578]
["bitfinex","SOLUSD",1760133736349,26.06263517,192.51,192.22,70.23202578]
["bitfinex","SOLUSD",1760133736647,26.36071102,192.6,192.22,44.22016438]
["bitfinex","SOLUSD",1760133736845,26.60708797,192.58,191.92,0.1]
["bitfinex","SOLUSD",1760133737030,26.1927762,192.56,191.92,0.1]
["bitfinex","SOLUSD",1760133737231,26.21820068,192.54,191.92,0.1]
["bitfinex","SOLUSD",1760133737453,26.2615827,192.52,191.93,0.68]
["bitfinex","SOLUSD",1760133737640,26.65894462,192.5,191.93,0.68]
["bitfinex","SOLUSD",1760133737947,0.71,192.49,191.93,0.68]
["bitfinex","SOLUSD",1760133738664,26.57460509,192.86,191.93,0.68]
["bitfinex","SOLUSD",1760133738831,26.57460509,192.86,191.94,44.28467228]
["bitfinex","SOLUSD",1760133739145,26.57460509,192.86,191.95,0.68]
["bitfinex","SOLUSD",1760133739644,26.57460509,192.86,191.94,44.28467228]
["bitfinex","SOLUSD",1760133739834,26.46004925,192.95,191.94,70.33447951]
["bitfinex","SOLUSD",1760133740451,26.46004925,192.95,191.95,0.68]
["bitfinex","SOLUSD",1760133740956,26.27979393,192.92,191.94,70.33447951]
["bitfinex","SOLUSD",1760133741261,26.90800845,192.9,191.95,0.68]
["bitfinex","SOLUSD",1760133741435,26.66493682,192.88,191.94,70.33447951]
["bitfinex","SOLUSD",1760133741633,26.54504866,192.86,191.95,0.68]
["bitfinex","SOLUSD",1760133741954,26.58984686,192.84,191.95,0.68]
["bitfinex","SOLUSD",1760133742254,26.07271039,192.82,191.94,70.33447951]
["bitfinex","SOLUSD",1760133742454,26.7596415,192.8,191.94,70.33447951]
["bitfinex","SOLUSD",1760133742652,26.93695471,192.78,191.94,70.33447951]
["bitfinex","SOLUSD",1760133742854,26.46128439,193.07,191.94,70.33447951]
["bitfinex","SOLUSD",1760133743058,0.71,192.77,191.94,70.33447951]
["bitfinex","SOLUSD",1760133743656,0.71,192.85,191.94,70.33447951]
["bitfinex","SOLUSD",1760133743957,18.83907903,193.06,191.94,70.33447951]
["bitfinex","SOLUSD",1760133744259,27.49579731,193.05,191.95,0.68]
["bitfinex","SOLUSD",1760133744462,26.83457955,193.02,191.96,70.32715147]
["bitfinex","SOLUSD",1760133744661,18.13189659,193.03,191.97,0.68]
["bitfinex","SOLUSD",1760133744835,0.71,193.02,191.97,0.68]
["bitfinex","SOLUSD",1760133745868,26.90860928,192.89,191.97,0.68]
["bitfinex","SOLUSD",1760133746052,26.82885689,192.87,191.97,0.68]
["bitfinex","SOLUSD",1760133746251,26.76473577,192.85,191.97,0.68]
["bitfinex","SOLUSD",1760133746550,26.02976858,192.83,191.98,44.27544535]
["bitfinex","SOLUSD",1760133746746,0.71,192.82,191.99,0.68]
["bitfinex","SOLUSD",1760133747155,26.30078946,192.81,191.99,0.68]
["bitfinex","SOLUSD",1760133747354,26.39881058,192.79,191.99,0.68]
["bitfinex","SOLUSD",1760133747556,26.01739731,192.77,191.98,44.27544535]
["bitfinex","SOLUSD",1760133747753,26.32384105,192.75,191.98,44.27544535]
["bitfinex","SOLUSD",1760133747948,26.3250915,192.73,191.98,44.27544535]
["bitfinex","SOLUSD",1760133748150,26.65932406,192.71,191.98,44.27544535]
["bitfinex","SOLUSD",1760133748373,26.65932406,192.71,191.99,0.7]
["bitfinex","SOLUSD",1760133748569,26.65932406,192.71,192.0,70.31249998]
["bitfinex","SOLUSD",1760133748864,26.7389904,192.76,192.01,0.7]
["bitfinex","SOLUSD",1760133749068,90.25416584,193.35,192.01,0.7]
["bitfinex","SOLUSD",1760133749069,26.12792697,192.66,192.01,0.7]
["bitfinex","SOLUSD",1760133749942,26.3250915,192.73,192.01,0.7]
["bitfinex","SOLUSD",1760133750142,26.65932406,192.71,192.01,0.62172945]
["bitfinex","SOLUSD",1760133750571,26.65932406,192.71,192.03,44.26391708]
["bitfinex","SOLUSD",1760133750864,26.54504866,192.86,192.04,0.52072484]
["bitfinex","SOLUSD",1760133751057,26.7596415,192.8,192.03,44.26391708]
["bitfinex","SOLUSD",1760133751459,26.93695471,192.78,192.03,44.26391708]
["bitfinex","SOLUSD",1760133751649,26.93695471,192.78,192.03,70.30151537]
["bitfinex","SOLUSD",1760133751968,26.7389904,192.76,192.03,52.07519658]
["bitfinex","SOLUSD",1760133752142,26.7389904,192.76,192.04,0.7]
["bitfinex","SOLUSD",1760133752343,26.22965878,192.74,192.03,52.77519658]
["bitfinex","SOLUSD",1760133752646,26.39726678,192.72,192.04,0.7]
["bitfinex","SOLUSD",1760133752982,0.71,192.96,192.05,0.52069773]
["bitfinex","SOLUSD",1760133753265,0.71,192.95,192.06,0.7]
["bitfinex","SOLUSD",1760133753975,0.71,192.95,192.03,70.30151537]
["bitfinex","SOLUSD",1760133754154,0.71,192.94,192.04,0.7]
["bitfinex","SOLUSD",1760133754556,44.05971385,192.92,192.05,70.29419419]
["bitfinex","SOLUSD",1760133754761,27.36924481,192.91,192.05,38.48930745]
["bitfinex","SOLUSD",1760133754954,26.90860928,192.89,191.92,0.1]
["bitfinex","SOLUSD",1760133755149,26.90860928,192.89,191.92,0.8]
["bitfinex","SOLUSD",1760133755376,26.82885689,192.87,191.92,0.8]
["bitfinex","SOLUSD",1760133755677,44.05971385,192.92,191.92,0.1]
["bitfinex","SOLUSD",1760133755678,26.76473577,192.85,191.92,0.1]
["bitfinex","SOLUSD",1760133755864,26.22965878,192.74,191.92,0.1]
["bitfinex","SOLUSD",1760133756178,26.39726678,192.72,191.92,0.1]
["bitfinex","SOLUSD",1760133756558,26.73715188,192.68,191.93,5.21023289]
["bitfinex","SOLUSD",1760133756876,44.11230473,192.69,191.93,5.21023289]
["bitfinex","SOLUSD",1760133756877,26.12792697,192.66,191.93,5.21023289]
["bitfinex","SOLUSD",1760133757067,26.52299145,192.58,191.93,18.23581513]
["bitfinex","SOLUSD",1760133757268,26.37560502,192.56,191.92,0.1]
["bitfinex","SOLUSD",1760133757761,26.73040321,192.54,191.92,5.31046858]
["bitfinex","SOLUSD",1760133758077,26.70291756,192.52,191.55,0.1084413]
["bitfinex","SOLUSD",1760133758576,26.8521174,192.5,191.55,0.1084413]
["bitfinex","SOLUSD",1760133758752,18.16389018,192.69,191.55,0.1084413]
["bitfinex","SOLUSD",1760133758753,26.00589563,192.48,191.55,0.1084413]
["bitfinex","SOLUSD",1760133758959,26.00589563,192.48,191.74,0.1]
["bitfinex","SOLUSD",1760133759158,26.17250533,192.46,191.74,0.1]
["bitfinex","SOLUSD",1760133759371,26.77068775,192.44,191.74,0.1]
["bitfinex","SOLUSD",1760133759884,26.21197108,192.48,191.74,0.1]
["bitfinex","SOLUSD",1760133760173,26.42435121,192.42,191.74,0.1]
["bitfinex","SOLUSD",1760133760383,26.21197108,192.48,191.74,0.1]
["bitfinex","SOLUSD",1760133760555,26.8096033,192.4,191.74,0.1]
["bitfinex","SOLUSD",1760133760756,26.84771978,192.38,191.75,5.21512385]
["bitfinex","SOLUSD",1760133760970,26.9464969,192.36,191.75,5.21512385]
["bitfinex","SOLUSD",1760133761173,26.32870729,192.34,191.75,5.21512385]
["bitfinex","SOLUSD",1760133761458,26.6881616,192.32,191.75,18.25293349]
["bitfinex","SOLUSD",1760133761780,26.95137927,192.3,191.75,18.25293349]
["bitfinex","SOLUSD",1760133761973,26.09812776,192.28,191.74,0.1]
["bitfinex","SOLUSD",1760133762273,26.09812776,192.28,191.74,18.35382149]
["bitfinex","SOLUSD",1760133762480,0.71,192.28,191.75,0.7]
["bitfinex","SOLUSD",1760133762780,26.84771978,192.38,191.76,18.25198163]
["bitfinex","SOLUSD",1760133763077,33.5633982,245.06,191.77,0.7]
["bitfinex","SOLUSD",1760133763078,26.37502032,192.54,191.77,0.7]
["bitfinex","SOLUSD",1760133763281,26.85921828,192.52,191.74,0.1]
["bitfinex","SOLUSD",1760133763463,26.8938469,192.5,191.74,0.1]
["bitfinex","SOLUSD",1760133763778,26.75734978,192.67,191.74,0.1]
["bitfinex","SOLUSD",1760133763977,27.46734978,192.67,191.74,0.1]
["bitfinex","SOLUSD",1760133764174,27.46734978,192.67,191.76,44.32624112]
["bitfinex","SOLUSD",1760133764376,26.31336933,192.65,191.76,44.32624112]
["bitfinex","SOLUSD",1760133764574,26.75734978,192.67,191.76,44.32624112]
["bitfinex","SOLUSD",1760133764881,26.69031889,192.76,191.76,44.24769477]
["bitfinex","SOLUSD",1760133765059,26.42949134,192.81,191.76,44.24769477]
["bitfinex","SOLUSD",1760133765259,26.40003236,192.91,191.77,0.7]
["bitfinex","SOLUSD",1760133765460,26.00086878,192.89,191.77,0.7]
["bitfinex","SOLUSD",1760133765654,26.3136182,192.87,191.77,0.7]
["bitfinex","SOLUSD",1760133765965,26.02988252,192.85,191.76,31.94201365]
["bitfinex","SOLUSD",1760133766158,26.57631465,192.83,191.76,31.94201365]
["bitfinex","SOLUSD",1760133766480,26.42949134,192.81,191.76,31.94201365]
["bitfinex","SOLUSD",1760133766682,26.16467071,192.79,191.76,31.94201365]
["bitfinex","SOLUSD",1760133766978,26.47350836,192.77,191.76,70.87750324]
["bitfinex","SOLUSD",1760133767167,0.71,192.76,191.76,70.87750324]
["bitfinex","SOLUSD",1760133767366,26.69990504,192.74,191.76,70.87750324]
["bitfinex","SOLUSD",1760133767558,26.09810946,192.72,191.76,70.87750324]
["bitfinex","SOLUSD",1760133767757,26.68784011,192.7,191.76,70.87750324]
["bitfinex","SOLUSD",1760133767978,26.36732138,192.68,191.76,70.87750324]
["bitfinex","SOLUSD",1760133768178,26.17565703,192.66,191.77,0.18]
["bitfinex","SOLUSD",1760133768379,26.72083456,192.64,191.77,0.18]
["bitfinex","SOLUSD",1760133768568,26.77310824,192.62,191.78,44.32161851]
["bitfinex","SOLUSD",1760133768762,26.95281778,192.6,191.79,0.18]
["bitfinex","SOLUSD",1760133769180,26.50974034,192.58,191.79,0.18]
["bitfinex","SOLUSD",1760133769481,26.33618127,192.56,191.78,44.32161851]
["bitfinex","SOLUSD",1760133769656,26.37502032,192.54,191.78,44.32161851]
["bitfinex","SOLUSD",1760133769976,26.85921828,192.52,191.78,26.0715403]
["bitfinex","SOLUSD",1760133770179,26.8938469,192.5,191.78,26.0715403]
["bitfinex","SOLUSD",1760133770382,44.09628552,192.76,191.78,26.0715403]
["bitfinex","SOLUSD",1760133770383,26.21197108,192.48,191.78,26.0715403]
["bitfinex","SOLUSD",1760133770586,26.17250533,192.46,191.78,26.0715403]
["bitfinex","SOLUSD",1760133770971,26.77068775,192.44,191.78,44.32161851]
["bitfinex","SOLUSD",1760133771174,0.72,192.45,191.79,0.18]
["bitfinex","SOLUSD",1760133771487,0.72,192.45,191.78,44.32161851]
["bitfinex","SOLUSD",1760133771669,8.41751677,192.41,191.78,44.32161851]
["bitfinex","SOLUSD",1760133771874,0.72,192.44,191.78,70.39315881]
["bitfinex","SOLUSD",1760133772080,10.33578743,192.43,191.78,43.59157511]
["bitfinex","SOLUSD",1760133772272,26.85814126,192.59,191.79,0.18]
["bitfinex","SOLUSD",1760133772666,26.9907975,192.57,191.79,0.18]
["bitfinex","SOLUSD",1760133772860,26.42149675,192.55,191.79,0.18]
["bitfinex","SOLUSD",1760133773090,26.87787835,192.53,191.8,70.38581853]
["bitfinex","SOLUSD",1760133773261,26.52559866,192.51,191.81,0.18]
["bitfinex","SOLUSD",1760133773463,26.24206898,192.49,191.81,0.18]
["bitfinex","SOLUSD",1760133773682,26.0385124,192.47,191.81,0.18]
["bitfinex","SOLUSD",1760133773878,26.34034941,192.45,191.8,70.38581853]
["bitfinex","SOLUSD",1760133774083,26.69990504,192.74,191.8,70.38581853]
["bitfinex","SOLUSD",1760133774268,26.33578743,192.43,191.8,70.38581853]
["bitfinex","SOLUSD",1760133774468,26.01751677,192.41,191.8,52.13764336]
["bitfinex","SOLUSD",1760133774681,26.8976163,192.39,191.8,52.13764336]
["bitfinex","SOLUSD",1760133774877,26.86319681,192.37,191.8,52.13764336]
["bitfinex","SOLUSD",1760133775174,26.09057357,192.35,191.8,52.13764336]
["bitfinex","SOLUSD",1760133775567,26.21197108,192.48,191.8,52.13764336]
["bitfinex","SOLUSD",1760133775791,26.17250533,192.46,191.8,26.06882168]
["bitfinex","SOLUSD",1760133775974,26.77068775,192.44,191.77,20.0]
["bitfinex","SOLUSD",1760133776286,26.42435121,192.42,191.77,20.0]
["bitfinex","SOLUSD",1760133776989,26.42435121,192.42,191.8,78.20646504]
["bitfinex","SOLUSD",1760133777287,0.72,192.57,191.8,78.03539133]
["bitfinex","SOLUSD",1760133777478,26.8096033,192.4,191.8,78.03539133]
["bitfinex","SOLUSD",1760133777682,26.84771978,192.38,191.8,78.03539133]
["bitfinex","SOLUSD",1760133777889,26.9464969,192.36,191.8,78.03539133]
["bitfinex","SOLUSD",1760133778074,26.32870729,192.34,191.8,78.03539133]
["bitfinex","SOLUSD",1760133778276,26.6881616,192.32,191.8,78.03539133]
["bitfinex","SOLUSD",1760133778474,26.95137927,192.3,191.8,78.03539133]
["bitfinex","SOLUSD",1760133778681,26.69990504,192.74,191.8,78.03539133]
["bitfinex","SOLUSD",1760133778884,26.01751677,192.41,191.8,78.03539133]
["bitfinex","SOLUSD",1760133779207,26.8976163,192.39,191.8,78.03539133]
["bitfinex","SOLUSD",1760133779680,26.86319681,192.37,191.8,78.03539133]
["bitfinex","SOLUSD",1760133779992,26.09057357,192.35,191.8,78.03539133]
["bitfinex","SOLUSD",1760133780198,26.41713594,192.33,191.8,51.96656965]
["bitfinex","SOLUSD",1760133780383,36.41008863,192.63,191.78,18.25007821]
["bitfinex","SOLUSD",1760133780384,26.68212799,192.31,191.78,18.25007821]
["bitfinex","SOLUSD",1760133780580,26.1158649,192.29,191.77,11.73547791]
["bitfinex","SOLUSD",1760133780885,26.77310824,192.62,191.77,11.73547791]
["bitfinex","SOLUSD",1760133781087,26.85921828,192.52,191.77,11.73547791]
["bitfinex","SOLUSD",1760133781290,26.8938469,192.5,191.77,11.73547791]
["bitfinex","SOLUSD",1760133781488,26.21197108,192.48,191.77,11.73547791]
["bitfinex","SOLUSD",1760133781700,26.83216708,192.69,191.78,44.32161851]
["bitfinex","SOLUSD",1760133781892,26.17250533,192.46,191.78,44.32161851]
["bitfinex","SOLUSD",1760133782099,36.41008863,192.7,191.78,44.32161851]
["bitfinex","SOLUSD",1760133782100,26.77068775,192.44,191.78,25.6284803]
["bitfinex","SOLUSD",1760133782399,26.42435121,192.42,191.78,25.6284803]
["bitfinex","SOLUSD",1760133782595,26.8096033,192.4,191.78,25.6284803]
["bitfinex","SOLUSD",1760133782796,26.84771978,192.38,191.77,11.73547791]
["bitfinex","SOLUSD",1760133782993,26.9464969,192.36,191.77,11.73547791]
["bitfinex","SOLUSD",1760133783295,26.32870729,192.34,191.77,11.73547791]
["bitfinex","SOLUSD",1760133783481,26.6881616,192.32,191.77,11.73547791]
["bitfinex","SOLUSD",1760133783672,26.95137927,192.3,191.77,11.73547791]
["bitfinex","SOLUSD",1760133783871,26.09812776,192.28,191.77,11.73547791]
["bitfinex","SOLUSD",1760133784098,26.00656085,192.26,191.77,11.73547791]
["bitfinex","SOLUSD",1760133784399,26.38965306,192.24,191.77,11.73547791]
["bitfinex","SOLUSD",1760133784599,26.76815015,192.22,191.77,11.73547791]
["bitfinex","SOLUSD",1760133784787,26.95423426,192.2,191.77,11.73547791]
["bitfinex","SOLUSD",1760133784990,26.79719089,192.18,191.77,11.73547791]
["bitfinex","SOLUSD",1760133785195,0.65,192.17,191.77,11.73547791]
["bitfinex","SOLUSD",1760133785504,26.40341074,192.15,191.77,11.73547791]
["bitfinex","SOLUSD",1760133785677,26.81472803,192.13,191.77,11.73547791]
["bitfinex","SOLUSD",1760133785876,26.33501592,192.11,191.52,0.10340127]
["bitfinex","SOLUSD",1760133786090,0.65,192.1,191.52,0.10340127]
["bitfinex","SOLUSD",1760133786375,26.12960952,192.09,191.52,0.10340127]
["bitfinex","SOLUSD",1760133786576,26.74230577,192.07,191.52,0.10340127]
["bitfinex","SOLUSD",1760133786775,27.33790973,192.71,191.52,0.10340127]
["bitfinex","SOLUSD",1760133786993,26.96971983,192.69,191.52,0.10340127]
["bitfinex","SOLUSD",1760133787379,26.75418719,192.67,191.52,0.10340127]
["bitfinex","SOLUSD",1760133787581,26.71575042,192.65,191.52,0.10340127]
["bitfinex","SOLUSD",1760133787803,26.93640197,192.63,191.52,0.10340127]
["bitfinex","SOLUSD",1760133787977,26.38530841,192.61,191.52,0.10340127]
["bitfinex","SOLUSD",1760133788184,26.0280998,192.59,191.52,0.10340127]
["bitfinex","SOLUSD",1760133788603,26.10401407,192.57,191.52,0.10340127]
["bitfinex","SOLUSD",1760133788883,26.77162243,192.54,191.53,18.27389964]
["bitfinex","SOLUSD",1760133789189,26.82446057,192.52,191.59,26.09739547]
["bitfinex","SOLUSD",1760133789392,26.23936779,192.5,191.59,26.09739547]
["bitfinex","SOLUSD",1760133789591,26.99658636,192.48,191.59,26.09739547]
["bitfinex","SOLUSD",1760133789786,26.13801544,192.46,191.59,26.09739547]
["bitfinex","SOLUSD",1760133790000,26.30843505,192.44,191.6,0.52192066]
["bitfinex","SOLUSD",1760133790305,26.15836545,192.42,191.6,0.52192066]
["bitfinex","SOLUSD",1760133790599,26.82652003,192.4,191.6,0.52192066]
["bitfinex","SOLUSD",1760133790802,18.1941051,192.37,191.61,44.36094148]
["bitfinex","SOLUSD",1760133790974,27.29170458,192.36,191.62,0.52186619]
["bitfinex","SOLUSD",1760133792309,26.72220765,192.34,191.61,78.28401438]
["bitfinex","SOLUSD",1760133792485,26.16788469,192.32,191.61,78.28401438]
["bitfinex","SOLUSD",1760133792804,26.7724444,192.28,191.61,78.28401438]
["bitfinex","SOLUSD",1760133792979,26.41324014,192.26,191.61,26.09467146]
["bitfinex","SOLUSD",1760133793176,26.9083061,192.24,191.53,18.27389964]
["bitfinex","SOLUSD",1760133793378,26.70938251,192.22,191.54,0.52208415]
["bitfinex","SOLUSD",1760133793605,26.26251613,192.2,191.53,18.27389964]
["bitfinex","SOLUSD",1760133793813,26.90522937,192.18,191.53,18.27389964]
["bitfinex","SOLUSD",1760133793995,26.45167084,192.16,191.53,18.27389964]
["bitfinex","SOLUSD",1760133794178,26.35851076,192.14,191.53,44.37947056]
["bitfinex","SOLUSD",1760133794378,26.55122759,192.12,191.53,39.15835638]
["bitfinex","SOLUSD",1760133794593,26.93577399,192.1,191.53,21.77323666]
["bitfinex","SOLUSD",1760133794796,26.86179449,192.06,191.53,21.77323666]
["bitfinex","SOLUSD",1760133794983,26.3545489,192.04,191.52,0.10340127]
["bitfinex","SOLUSD",1760133795179,26.31561933,192.02,191.52,0.10340127]
["bitfinex","SOLUSD",1760133795384,26.45054651,192.0,191.52,0.10340127]
["bitfinex","SOLUSD",1760133795609,26.3146597,191.98,191.53,18.27389964]
["bitfinex","SOLUSD",1760133795809,26.10428757,191.96,191.52,0.10340127]
["bitfinex","SOLUSD",1760133796106,1.17186619,191.97,191.52,0.10340127]
["bitfinex","SOLUSD",1760133796107,26.18590733,191.94,191.52,0.10340127]
["bitfinex","SOLUSD",1760133796307,26.46457713,191.92,191.53,0.52211141]
["bitfinex","SOLUSD",1760133796489,26.3431469,191.9,191.52,0.10340127]
["bitfinex","SOLUSD",1760133796690,26.18224348,191.88,191.53,0.52211141]
["bitfinex","SOLUSD",1760133797012,26.87862812,191.86,191.53,18.79601105]
["bitfinex","SOLUSD",1760133797315,1.17186619,191.87,191.53,18.79601105]
["bitfinex","SOLUSD",1760133797316,26.251785,191.84,191.53,71.00715289]
["bitfinex","SOLUSD",1760133797487,1.17186619,191.83,191.53,71.00715289]
["bitfinex","SOLUSD",1760133797686,0.65,191.83,191.53,71.00715289]
["bitfinex","SOLUSD",1760133798204,0.65,191.97,191.53,71.00715289]
["bitfinex","SOLUSD",1760133798408,0.65,192.06,191.53,71.00715289]
["bitfinex","SOLUSD",1760133798709,0.65,192.17,191.53,71.00715289]
["bitfinex","SOLUSD",1760133799002,0.65,192.27,191.53,71.00715289]
["bitfinex","SOLUSD",1760133799208,0.65,192.26,191.53,71.00715289]
["bitfinex","SOLUSD",1760133799401,0.65,192.25,191.53,71.00715289]
["bitfinex","SOLUSD",1760133799605,0.65,192.24,191.53,71.00715289]
["bitfinex","SOLUSD",1760133800105,0.52186619,192.73,191.53,71.00715289]
["bitfinex","SOLUSD",1760133800106,0.65,192.23,191.53,71.00715289]
["bitfinex","SOLUSD",1760133800305,1.17186619,192.22,191.53,71.00715289]
["bitfinex","SOLUSD",1760133800686,0.52186619,192.22,191.53,71.00715289]
["bitfinex","SOLUSD",1760133800887,0.52186619,192.32,191.53,71.00715289]
["bitfinex","SOLUSD",1760133801298,0.65,192.36,191.53,71.00715289]
["bitfinex","SOLUSD",1760133801497,1.17186619,192.35,191.53,96.68048325]
["bitfinex","SOLUSD",1760133801693,0.52186619,192.35,191.53,96.15837184]
["bitfinex","SOLUSD",1760133802098,0.52186619,192.51,191.53,122.26394276]
["bitfinex","SOLUSD",1760133802303,0.65,192.5,191.53,122.26394276]
["bitfinex","SOLUSD",1760133802501,0.52186619,192.49,191.53,122.26394276]
["bitfinex","SOLUSD",1760133802709,0.65,192.48,191.53,122.26394276]
["bitfinex","SOLUSD",1760133802903,10.2679626,192.47,191.54,0.52208415]
["bitfinex","SOLUSD",1760133803102,1.17186619,192.47,191.55,43.35015633]
["bitfinex","SOLUSD",1760133803423,0.65,192.46,191.56,0.52202965]
["bitfinex","SOLUSD",1760133803585,26.30843505,192.44,191.57,25.02330533]
["bitfinex","SOLUSD",1760133803791,26.15836545,192.42,191.59,25.5945704]
["bitfinex","SOLUSD",1760133803986,26.82652003,192.4,191.61,25.02817961]
["bitfinex","SOLUSD",1760133804184,26.27626886,192.38,191.62,0.52186619]
["bitfinex","SOLUSD",1760133804404,26.64170458,192.36,191.62,0.52186619]
["bitfinex","SOLUSD",1760133804602,1.17186619,192.35,191.55,44.89689375]
["bitfinex","SOLUSD",1760133804798,0.65,192.34,191.55,44.89689375]
["bitfinex","SOLUSD",1760133805111,26.16788469,192.32,191.55,44.89689375]
["bitfinex","SOLUSD",1760133805304,6.47803951,192.3,191.55,44.89689375]
["bitfinex","SOLUSD",1760133805505,26.9083061,192.24,191.55,44.89689375]
["bitfinex","SOLUSD",1760133805712,26.70938251,192.22,191.55,44.89689375]
["bitfinex","SOLUSD",1760133805897,27.30803648,192.21,191.56,0.52202965]
["bitfinex","SOLUSD",1760133806918,27.30803648,192.21,191.55,70.99973896]
["bitfinex","SOLUSD",1760133807212,0.65,192.2,191.55,96.58052727]
["bitfinex","SOLUSD",1760133807409,26.90522937,192.18,191.55,96.58052727]
["bitfinex","SOLUSD",1760133807606,26.45167084,192.16,191.55,96.58052727]
["bitfinex","SOLUSD",1760133807799,26.35851076,192.14,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808000,1.17186619,192.13,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808197,0.68,192.12,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808393,1.20186619,192.11,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808588,0.68,192.1,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808794,1.20186619,192.09,191.55,96.58052727]
["bitfinex","SOLUSD",1760133808999,0.52186619,192.09,191.55,96.58052727]
["bitfinex","SOLUSD",1760133809212,0.68,192.08,191.55,96.58052727]
["bitfinex","SOLUSD",1760133809409,1.20186619,192.07,191.55,96.58052727]
["bitfinex","SOLUSD",1760133809605,1.20186619,192.07,191.55,70.47768206]
["bitfinex","SOLUSD",1760133809606,0.68,192.06,191.55,70.47768206]
["bitfinex","SOLUSD",1760133809808,0.52186619,192.05,191.55,70.47768206]
["bitfinex","SOLUSD",1760133810698,0.52186619,192.16,191.55,70.47768206]
["bitfinex","SOLUSD",1760133811017,1.20186619,192.16,191.55,70.47768206]
["bitfinex","SOLUSD",1760133811213,0.52186619,192.16,191.55,70.47768206]
["bitfinex","SOLUSD",1760133811401,0.68,192.15,191.55,70.47768206]
["bitfinex","SOLUSD",1760133811605,1.20186619,192.14,191.55,70.47768206]
["bitfinex","SOLUSD",1760133811993,0.52186619,192.14,191.55,70.47768206]
["bitfinex","SOLUSD",1760133812198,0.68,192.13,191.55,70.47768206]
["bitfinex","SOLUSD",1760133812417,0.52186619,192.12,191.55,70.47768206]
["bitfinex","SOLUSD",1760133812603,0.68,192.11,191.55,70.47768206]
["bitfinex","SOLUSD",1760133812918,1.20186619,192.1,191.55,70.47768206]
["bitfinex","SOLUSD",1760133813123,0.68,192.09,191.55,18.27199164]
["bitfinex","SOLUSD",1760133813318,1.20186619,192.08,191.55,18.27199164]
["bitfinex","SOLUSD",1760133813614,0.68,192.07,191.55,18.27199164]
["bitfinex","SOLUSD",1760133813921,1.20186619,192.06,191.55,18.27199164]
["bitfinex","SOLUSD",1760133814106,0.68,192.05,191.55,18.27199164]
["bitfinex","SOLUSD",1760133814298,0.52186619,192.04,191.55,18.27199164]
["bitfinex","SOLUSD",1760133814504,0.68,192.03,191.55,18.27199164]
["bitfinex","SOLUSD",1760133814705,27.51748552,192.02,191.55,18.27199164]
["bitfinex","SOLUSD",1760133814904,0.52186619,192.02,191.55,18.27199164]
["bitfinex","SOLUSD",1760133815317,0.68,192.01,191.55,18.27199164]
["bitfinex","SOLUSD",1760133815622,0.52186619,192.0,191.55,18.27199164]
["bitfinex","SOLUSD",1760133816227,0.68,191.99,191.55,18.27199164]
["bitfinex","SOLUSD",1760133816423,0.52186619,191.98,191.55,18.27199164]
["bitfinex","SOLUSD",1760133816627,0.68,191.97,191.55,18.27199164]
["bitfinex","SOLUSD",1760133816823,1.20186619,191.96,191.55,18.27199164]
["bitfinex","SOLUSD",1760133817002,0.68,191.95,191.55,18.27199164]
["bitfinex","SOLUSD",1760133817214,0.52186619,191.94,191.55,18.27199164]
["bitfinex","SOLUSD",1760133817622,0.68,191.93,191.55,18.27199164]
["bitfinex","SOLUSD",1760133817942,1.20186619,191.92,191.55,18.27199164]
["bitfinex","SOLUSD",1760133818125,0.52186619,191.92,191.55,18.27199164]
["bitfinex","SOLUSD",1760133818519,25.97994152,192.46,191.55,18.27199164]
["bitfinex","SOLUSD",1760133818520,26.01030928,192.19,191.55,18.27199164]
["bitfinex","SOLUSD",1760133818850,26.18521436,192.17,191.55,18.27199164]
["bitfinex","SOLUSD",1760133819024,26.81647383,192.15,191.55,18.27199164]
["bitfinex","SOLUSD",1760133819227,26.14652652,192.13,191.55,18.27199164]
["bitfinex","SOLUSD",1760133819520,1.20186619,192.12,191.55,18.27199164]
["bitfinex","SOLUSD",1760133819727,26.93577399,192.1,191.55,18.27199164]
["bitfinex","SOLUSD",1760133819929,26.07538355,192.08,191.55,5.22056904]
["bitfinex","SOLUSD",1760133820125,1.20186619,192.07,191.55,5.22056904]
["bitfinex","SOLUSD",1760133820332,0.68,192.06,191.55,5.22056904]
["bitfinex","SOLUSD",1760133820637,0.52186619,192.05,191.55,5.22056904]
["bitfinex","SOLUSD",1760133820818,0.68,192.04,191.55,5.22056904]
["bitfinex","SOLUSD",1760133821015,1.20186619,192.03,191.53,5.22111418]
["bitfinex","SOLUSD",1760133821219,5.88779085,192.02,191.53,5.22111418]
["bitfinex","SOLUSD",1760133821427,1.20186619,192.01,191.53,5.22111418]
["bitfinex","SOLUSD",1760133821626,26.45054651,192.0,191.52,0.10340127]
["bitfinex","SOLUSD",1760133821854,26.3146597,191.98,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822149,47.25561086,191.83,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822316,1.20186619,191.82,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822520,0.68,191.81,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822716,20.8,191.76,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822927,5.20869842,191.99,191.52,5.32458806]
["bitfinex","SOLUSD",1760133822928,1.20186619,191.75,191.52,5.32458806]
["bitfinex","SOLUSD",1760133823142,0.68,191.74,191.52,5.32458806]
["bitfinex","SOLUSD",1760133823450,20.8,192.34,191.52,5.32458806]
["bitfinex","SOLUSD",1760133823451,1.20186619,191.73,191.52,5.32458806]
["bitfinex","SOLUSD",1760133823643,0.68,191.72,191.52,5.32458806]
["bitfinex","SOLUSD",1760133823945,0.52186619,191.71,191.52,18.37805506]
["bitfinex","SOLUSD",1760133824141,0.68,191.7,191.52,18.37805506]
["bitfinex","SOLUSD",1760133824339,0.52186619,191.69,191.52,18.37805506]
["bitfinex","SOLUSD",1760133824519,26.93577399,192.1,191.52,5.32458806]
["bitfinex","SOLUSD",1760133824520,18.22157433,192.08,191.52,5.32458806]
["bitfinex","SOLUSD",1760133824720,0.68,191.81,191.52,5.32458806]
["bitfinex","SOLUSD",1760133824947,1.20186619,191.8,191.52,5.32458806]
["bitfinex","SOLUSD",1760133825151,0.68,191.79,191.53,5.22111418]
["bitfinex","SOLUSD",1760133825333,0.52186619,191.78,191.53,5.22111418]
["bitfinex","SOLUSD",1760133825536,0.52186619,191.78,191.53,18.27389964]
["bitfinex","SOLUSD",1760133826026,0.68,191.85,191.53,44.37947056]
["bitfinex","SOLUSD",1760133826357,0.52186619,191.84,191.53,18.27389964]
["bitfinex","SOLUSD",1760133826735,0.68,191.83,191.53,44.37947056]
["bitfinex","SOLUSD",1760133826942,0.52186619,191.82,191.53,44.37947056]
["bitfinex","SOLUSD",1760133827255,0.68,192.12,191.53,44.37947056]
["bitfinex","SOLUSD",1760133827256,0.68,191.89,191.53,18.27389964]
["bitfinex","SOLUSD",1760133827450,0.52186619,191.88,191.53,18.27389964]
["bitfinex","SOLUSD",1760133827758,0.52186619,192.02,191.53,18.27389964]
["bitfinex","SOLUSD",1760133827941,0.52186619,192.02,191.53,44.37947056]
["bitfinex","SOLUSD",1760133828526,0.52186619,192.13,191.53,44.37947056]
["bitfinex","SOLUSD",1760133829050,0.52186619,192.13,191.53,71.05280092]
["bitfinex","SOLUSD",1760133829349,0.52186619,192.13,191.53,44.37947056]
["bitfinex","SOLUSD",1760133829756,0.52186619,192.18,191.54,26.7341042]
["bitfinex","SOLUSD",1760133829959,0.52186619,192.18,191.56,26.0092935]
["bitfinex","SOLUSD",1760133830161,0.52186619,192.18,191.54,26.7341042]
["bitfinex","SOLUSD",1760133830348,0.52186619,192.18,191.53,70.48504148]
["bitfinex","SOLUSD",1760133830661,0.52186619,192.18,191.54,26.7341042]
["bitfinex","SOLUSD",1760133830866,0.69,192.17,191.52,5.32464616]
["bitfinex","SOLUSD",1760133831063,1.21186619,192.16,191.52,18.37811316]
["bitfinex","SOLUSD",1760133831356,0.52186619,192.16,191.52,18.37811316]
["bitfinex","SOLUSD",1760133831861,0.69,192.15,191.52,18.37811316]
["bitfinex","SOLUSD",1760133832061,0.52186619,192.14,191.52,18.37811316]
["bitfinex","SOLUSD",1760133832355,0.69,192.13,191.52,18.37811316]
["bitfinex","SOLUSD",1760133832560,1.21186619,192.12,191.52,18.37811316]
["bitfinex","SOLUSD",1760133832737,0.69,192.11,191.52,44.48504716]
["bitfinex","SOLUSD",1760133832937,0.52186619,192.1,191.52,70.59198116]
["bitfinex","SOLUSD",1760133833261,0.69,192.09,191.52,70.59198116]
["bitfinex","SOLUSD",1760133833472,0.52186619,192.08,191.52,70.59198116]
["bitfinex","SOLUSD",1760133833758,0.69,192.07,191.52,70.59198116]
["bitfinex","SOLUSD",1760133834061,0.52186619,192.08,191.52,70.59198116]
["bitfinex","SOLUSD",1760133834062,0.52186619,192.06,191.52,70.59198116]
["bitfinex","SOLUSD",1760133834560,0.69,192.05,191.52,70.59198116]
["bitfinex","SOLUSD",1760133834759,1.21186619,192.04,191.52,70.59198116]
["bitfinex","SOLUSD",1760133834958,0.69,192.03,191.52,5.32464616]
["bitfinex","SOLUSD",1760133835259,1.21186619,192.02,191.52,18.37811316]
["bitfinex","SOLUSD",1760133835437,0.69,192.01,191.52,18.37811316]
["bitfinex","SOLUSD",1760133835634,0.52186619,192.0,191.52,44.48504716]
["bitfinex","SOLUSD",1760133835842,36.05447074,191.57,190.56,47.64675877]
["bitfinex","SOLUSD",1760133836061,0.52186619,191.56,190.58,47.13271087]
["bitfinex","SOLUSD",1760133836364,0.52186619,191.56,190.59,0.52468649]
["bitfinex","SOLUSD",1760133836568,26.2202348,191.55,190.59,0.52468649]
["bitfinex","SOLUSD",1760133836753,26.98542298,191.53,190.59,0.52468649]
["bitfinex","SOLUSD",1760133836959,26.61341407,191.51,190.59,0.52468649]
["bitfinex","SOLUSD",1760133837153,26.41891151,191.49,190.59,0.52468649]
["bitfinex","SOLUSD",1760133837341,26.88425686,191.47,190.59,0.52468649]
["bitfinex","SOLUSD",1760133837545,26.57106252,191.45,190.59,0.52468649]
["bitfinex","SOLUSD",1760133837742,26.0115128,191.43,190.59,0.52468649]
["bitfinex","SOLUSD",1760133837947,26.5022979,191.41,190.59,0.52468649]
["bitfinex","SOLUSD",1760133838157,26.70681303,191.39,190.59,0.52468649]
["bitfinex","SOLUSD",1760133838347,1.20186619,191.38,190.59,0.52468649]
["bitfinex","SOLUSD",1760133838543,26.07396004,191.37,190.59,0.52468649]
["bitfinex","SOLUSD",1760133838764,26.4798269,191.35,190.6,0.52465897]
["bitfinex","SOLUSD",1760133839067,26.76213258,191.33,190.6,0.52465897]
["bitfinex","SOLUSD",1760133839271,26.33452649,191.31,190.6,0.52465897]
["bitfinex","SOLUSD",1760133839739,26.96149942,191.29,190.61,0.52463144]
["bitfinex","SOLUSD",1760133839940,26.09020258,191.27,190.61,0.52463144]
["bitfinex","SOLUSD",1760133840140,26.90162309,191.25,190.61,0.52463144]
["bitfinex","SOLUSD",1760133840345,26.45663104,191.23,190.61,0.52463144]
["bitfinex","SOLUSD",1760133840572,27.18976423,191.22,190.61,0.52463144]
["bitfinex","SOLUSD",1760133840743,27.18976423,191.22,190.62,0.52460392]
["bitfinex","SOLUSD",1760133841370,0.52186619,191.77,190.62,0.52460392]
["bitfinex","SOLUSD",1760133841371,26.854623,191.2,190.62,0.52460392]
["bitfinex","SOLUSD",1760133841668,26.68282175,191.23,190.63,0.5245764]
["bitfinex","SOLUSD",1760133841852,0.68,191.22,190.63,0.5245764]
["bitfinex","SOLUSD",1760133842164,26.61634762,191.21,190.63,0.5245764]
["bitfinex","SOLUSD",1760133842355,26.16353005,191.19,190.63,0.5245764]
["bitfinex","SOLUSD",1760133842664,26.25746218,191.17,190.64,0.52454888]
["bitfinex","SOLUSD",1760133842863,26.97838585,191.15,190.64,0.52454888]
["bitfinex","SOLUSD",1760133843057,36.05447074,191.82,190.64,0.52454888]
["bitfinex","SOLUSD",1760133843058,26.36956987,191.13,190.64,0.52454888]
["bitfinex","SOLUSD",1760133843364,26.68477688,191.11,190.64,0.52454888]
["bitfinex","SOLUSD",1760133843553,0.68,191.1,190.64,0.52454888]
["bitfinex","SOLUSD",1760133843754,26.22532647,191.09,190.65,0.52452137]
["bitfinex","SOLUSD",1760133843942,26.64795236,191.07,190.65,0.52452137]
["bitfinex","SOLUSD",1760133844142,26.36521773,191.05,190.65,0.52452137]
["bitfinex","SOLUSD",1760133844347,0.68,191.04,190.65,0.52452137]
["bitfinex","SOLUSD",1760133844645,0.68,191.04,190.01,2.92372662]
["bitfinex","SOLUSD",1760133844646,0.68,191.04,190.66,0.52449386]
["bitfinex","SOLUSD",1760133845648,0.68,191.04,190.67,0.52446635]
["bitfinex","SOLUSD",1760133845965,0.68,191.04,190.06,2.73387454]
["bitfinex","SOLUSD",1760133846352,0.68,191.04,190.01,0.1911974]
["bitfinex","SOLUSD",1760133847275,0.68,191.04,190.46,0.1]
["bitfinex","SOLUSD",1760133847851,27.62442237,191.04,190.46,0.1]
["bitfinex","SOLUSD",1760133848673,26.52663878,191.58,190.46,0.1]
["bitfinex","SOLUSD",1760133848874,26.34375854,191.02,190.46,0.1]
["bitfinex","SOLUSD",1760133849052,26.93969547,191.0,190.46,0.1]
["bitfinex","SOLUSD",1760133849571,26.51911756,190.98,190.46,0.1]
["bitfinex","SOLUSD",1760133850151,26.74379456,190.96,190.46,0.1]
["bitfinex","SOLUSD",1760133850562,26.90916797,190.94,190.46,0.1]
["bitfinex","SOLUSD",1760133850958,26.46828983,190.92,190.46,0.1]
["bitfinex","SOLUSD",1760133851349,26.63533751,190.9,190.46,0.1]
["bitfinex","SOLUSD",1760133851776,0.68,190.89,190.46,0.1]
["bitfinex","SOLUSD",1760133852076,26.4873956,190.88,190.46,0.1]
["bitfinex","SOLUSD",1760133852376,54.99343214,191.78,190.46,0.1]
["bitfinex","SOLUSD",1760133852377,26.75828419,190.86,190.46,0.1]
["bitfinex","SOLUSD",1760133852569,26.38026734,190.84,190.46,0.1]
["bitfinex","SOLUSD",1760133852779,26.68282958,190.82,190.46,0.1]
["bitfinex","SOLUSD",1760133852966,0.68,190.81,190.46,0.1]
["bitfinex","SOLUSD",1760133853150,26.47017441,190.8,190.35,7.68182289]
["bitfinex","SOLUSD",1760133853353,0.68,190.79,190.35,7.68182289]
["bitfinex","SOLUSD",1760133853552,26.78517204,190.78,190.36,0.1]
["bitfinex","SOLUSD",1760133853775,26.78517204,190.78,190.35,7.68182289]
["bitfinex","SOLUSD",1760133853953,26.33015233,190.76,190.36,0.1]
["bitfinex","SOLUSD",1760133854154,26.33015233,190.76,190.35,7.68182289]
["bitfinex","SOLUSD",1760133854355,0.68,190.75,190.35,0.2]
["bitfinex","SOLUSD",1760133854556,0.68,190.75,190.12,10.99858084]
["bitfinex","SOLUSD",1760133854757,26.58441268,190.73,190.13,0.3]
["bitfinex","SOLUSD",1760133854981,26.54854762,190.71,190.13,0.3]
["bitfinex","SOLUSD",1760133855177,26.54854762,190.71,190.12,10.99858084]
["bitfinex","SOLUSD",1760133855478,26.99792633,190.69,190.14,0.3]
["bitfinex","SOLUSD",1760133855678,26.68819756,190.67,190.15,0.3]
["bitfinex","SOLUSD",1760133855866,26.13375563,190.65,190.15,0.3]
["bitfinex","SOLUSD",1760133856070,0.68,190.64,190.15,0.3]
["bitfinex","SOLUSD",1760133856264,0.68,190.64,190.13,0.3]
["bitfinex","SOLUSD",1760133856580,0.68,190.63,190.14,0.3]
["bitfinex","SOLUSD",1760133856881,26.03354795,190.62,190.15,0.3]
["bitfinex","SOLUSD",1760133857074,26.12826138,190.6,190.12,10.99858084]
["bitfinex","SOLUSD",1760133857485,26.61950525,190.58,190.12,10.99858084]
["bitfinex","SOLUSD",1760133857690,26.80786593,190.56,190.12,10.99858084]
["bitfinex","SOLUSD",1760133857981,26.67546057,190.54,190.12,10.99858084]
["bitfinex","SOLUSD",1760133858277,27.44839131,190.53,190.12,11.29858084]
["bitfinex","SOLUSD",1760133858478,27.08018655,190.52,190.12,10.99858084]
["bitfinex","SOLUSD",1760133858681,0.68,190.51,190.12,10.99858084]
["bitfinex","SOLUSD",1760133858979,0.68,190.5,190.13,0.3]
["bitfinex","SOLUSD",1760133859361,0.68,190.5,190.12,10.99858084]
["bitfinex","SOLUSD",1760133859682,26.58169755,190.48,190.12,10.99858084]
["bitfinex","SOLUSD",1760133859871,26.27886461,190.46,190.13,0.3]
["bitfinex","SOLUSD",1760133860079,36.21577203,191.05,190.12,10.99858084]
["bitfinex","SOLUSD",1760133860080,26.8001518,190.44,190.12,10.99858084]
["bitfinex","SOLUSD",1760133860272,26.94442237,191.04,190.13,0.3]
["bitfinex","SOLUSD",1760133860476,26.34375854,191.02,190.12,10.99858084]
["bitfinex","SOLUSD",1760133860774,26.93969547,191.0,190.12,10.99858084]
["bitfinex","SOLUSD",1760133860974,26.51911756,190.98,190.13,0.3]
["bitfinex","SOLUSD",1760133861176,26.74379456,190.96,190.12,10.99858084]
["bitfinex","SOLUSD",1760133861381,26.90916797,190.94,190.12,18.63791855]
["bitfinex","SOLUSD",1760133861575,26.46828983,190.92,190.12,18.93791855]
["bitfinex","SOLUSD",1760133861775,26.63533751,190.9,190.13,0.3]
["bitfinex","SOLUSD",1760133862163,26.50647956,191.04,190.12,18.63791855]
["bitfinex","SOLUSD",1760133862367,26.77219703,190.88,190.13,0.68]
["bitfinex","SOLUSD",1760133862578,26.77219703,190.88,190.12,16.33791855]
["bitfinex","SOLUSD",1760133862758,26.00011878,190.86,190.14,0.68]
["bitfinex","SOLUSD",1760133863165,0.68,190.85,190.0,363.51496617]
["bitfinex","SOLUSD",1760133863395,26.99919532,190.83,190.0,363.51496617]
["bitfinex","SOLUSD",1760133863564,26.43010092,190.81,190.0,363.51496617]
["bitfinex","SOLUSD",1760133863765,26.36350899,190.79,190.0,371.14852975]
["bitfinex","SOLUSD",1760133863968,0.68,190.78,190.0,371.14852975]
["bitfinex","SOLUSD",1760133864182,26.08666289,190.76,190.0,371.14852975]
["bitfinex","SOLUSD",1760133864384,36.21577203,191.2,190.0,371.14852975]
["bitfinex","SOLUSD",1760133864385,26.90177616,190.74,190.0,371.14852975]
["bitfinex","SOLUSD",1760133864577,26.32734793,191.19,190.0,371.14852975]
["bitfinex","SOLUSD",1760133864779,26.70745908,191.17,190.0,371.14852975]
["bitfinex","SOLUSD",1760133865164,26.7554447,191.15,190.01,0.68]
["bitfinex","SOLUSD",1760133865487,26.28569073,191.13,190.01,0.68]
["bitfinex","SOLUSD",1760133865670,26.43248461,191.11,190.01,0.68]
["bitfinex","SOLUSD",1760133865867,26.18300302,191.09,190.01,0.68]
["bitfinex","SOLUSD",1760133866082,26.75840529,191.07,190.02,0.68]
["bitfinex","SOLUSD",1760133866282,26.63657357,191.05,190.02,0.68]
["bitfinex","SOLUSD",1760133866581,36.21577203,191.18,190.02,0.68]
["bitfinex","SOLUSD",1760133866582,26.51713364,191.03,190.02,0.68]
["bitfinex","SOLUSD",1760133866895,26.24433039,191.01,190.02,0.68]
["bitfinex","SOLUSD",1760133867060,27.33662679,191.0,190.02,0.68]
["bitfinex","SOLUSD",1760133867587,27.33662679,191.0,190.0,363.51496617]
["bitfinex","SOLUSD",1760133867588,27.33662679,191.0,190.03,0.68]
["bitfinex","SOLUSD",1760133867793,26.82430698,190.98,190.03,0.68]
["bitfinex","SOLUSD",1760133868096,26.65519119,190.96,190.03,0.68]
["bitfinex","SOLUSD",1760133868281,26.38289193,190.94,190.0,363.51496617]
["bitfinex","SOLUSD",1760133868479,26.78957745,190.92,190.0,363.51496617]
["bitfinex","SOLUSD",1760133868674,26.44245124,190.9,190.01,0.66]
["bitfinex","SOLUSD",1760133869088,26.44245124,190.9,190.0,356.02114004]
["bitfinex","SOLUSD",1760133869288,26.77219703,190.88,190.0,356.02114004]
["bitfinex","SOLUSD",1760133869495,26.00011878,190.86,190.0,356.02114004]
["bitfinex","SOLUSD",1760133869683,26.40642443,190.84,190.0,356.02114004]
["bitfinex","SOLUSD",1760133869994,26.39579891,190.82,190.0,356.02114004]
["bitfinex","SOLUSD",1760133870174,0.66,190.81,190.0,356.02114004]
["bitfinex","SOLUSD",1760133870371,26.48016951,191.18,190.0,356.02114004]
["bitfinex","SOLUSD",1760133870581,26.54856842,191.16,190.0,356.02114004]
["bitfinex","SOLUSD",1760133871013,26.23028858,191.06,190.0,356.02114004]
["bitfinex","SOLUSD",1760133871175,0.66,191.05,190.01,0.66]
["bitfinex","SOLUSD",1760133871376,26.21039293,191.04,190.01,0.66]
["bitfinex","SOLUSD",1760133871576,26.24903722,191.02,190.01,0.66]
["bitfinex","SOLUSD",1760133871801,36.21577203,191.07,190.01,0.66]
["bitfinex","SOLUSD",1760133871802,26.65662679,191.0,190.01,0.66]
["bitfinex","SOLUSD",1760133872003,36.21577203,191.07,190.01,0.66]
["bitfinex","SOLUSD",1760133872004,26.82430698,190.98,190.01,0.66]
["bitfinex","SOLUSD",1760133872297,26.65519119,190.96,190.01,0.66]
["bitfinex","SOLUSD",1760133872488,26.38289193,190.94,190.01,0.66]
["bitfinex","SOLUSD",1760133872683,26.78957745,190.92,190.0,356.02114004]
["bitfinex","SOLUSD",1760133872891,26.44245124,190.9,190.02,0.66]
["bitfinex","SOLUSD",1760133873202,36.21577203,191.09,190.02,0.66]
["bitfinex","SOLUSD",1760133873203,26.77219703,190.88,190.02,0.66]
["bitfinex","SOLUSD",1760133873579,26.00011878,190.86,190.02,0.66]
["bitfinex","SOLUSD",1760133873772,26.40642443,190.84,190.02,0.66]
["bitfinex","SOLUSD",1760133874002,26.39579891,190.82,190.02,0.66]
["bitfinex","SOLUSD",1760133874187,26.29444561,190.8,190.02,0.66]
["bitfinex","SOLUSD",1760133874388,26.62248237,190.78,190.02,0.66]
["bitfinex","SOLUSD",1760133874883,26.08666289,190.76,190.02,0.66]
["bitfinex","SOLUSD",1760133875090,26.90177616,190.74,190.0,344.01410877]
["bitfinex","SOLUSD",1760133875287,26.77862252,190.72,190.0,344.01410877]
["bitfinex","SOLUSD",1760133875607,26.69556391,190.7,190.0,344.01410877]
["bitfinex","SOLUSD",1760133875785,26.91651076,190.68,190.0,351.61067188]
["bitfinex","SOLUSD",1760133875983,38.97169039,191.01,190.0,351.61067188]
["bitfinex","SOLUSD",1760133875984,26.20460752,190.66,190.0,351.61067188]
["bitfinex","SOLUSD",1760133876185,26.26862099,190.64,190.0,351.61067188]
["bitfinex","SOLUSD",1760133876407,27.0358928,190.63,190.0,351.61067188]
["bitfinex","SOLUSD",1760133876603,0.66,190.62,190.0,338.46162413]
["bitfinex","SOLUSD",1760133876908,26.3758928,190.63,190.0,338.46162413]
["bitfinex","SOLUSD",1760133877086,26.77862252,190.72,190.01,0.3]
["bitfinex","SOLUSD",1760133877280,27.48430698,190.98,190.01,0.3]
["bitfinex","SOLUSD",1760133877479,26.65519119,190.96,190.02,0.3]
["bitfinex","SOLUSD",1760133877681,26.38289193,190.94,190.02,0.3]
["bitfinex","SOLUSD",1760133877900,26.78957745,190.92,190.02,0.3]
["bitfinex","SOLUSD",1760133878082,36.21577203,190.99,190.03,0.3]
["bitfinex","SOLUSD",1760133878083,26.44245124,190.9,190.03,0.3]
["bitfinex","SOLUSD",1760133878278,26.44245124,190.9,190.04,0.3]
["bitfinex","SOLUSD",1760133878517,26.77219703,190.88,190.04,0.3]
["bitfinex","SOLUSD",1760133878807,26.77219703,190.88,190.05,0.3]
["bitfinex","SOLUSD",1760133879101,26.00011878,190.86,190.05,0.3]
["bitfinex","SOLUSD",1760133879306,26.40642443,190.84,190.06,0.3]
["bitfinex","SOLUSD",1760133879499,26.39579891,190.82,190.0,338.48288919]
["bitfinex","SOLUSD",1760133879712,26.29444561,190.8,190.06,0.3]
["bitfinex","SOLUSD",1760133880003,26.62248237,190.78,190.06,0.3]
["bitfinex","SOLUSD",1760133880199,26.08666289,190.76,190.0,330.86506102]
["bitfinex","SOLUSD",1760133880499,26.90177616,190.74,190.01,0.3]
["bitfinex","SOLUSD",1760133880897,26.77862252,190.72,190.01,0.3]
["bitfinex","SOLUSD",1760133881201,0.66,190.71,190.01,0.3]
["bitfinex","SOLUSD",1760133881783,0.66,190.71,190.02,0.3]
["bitfinex","SOLUSD",1760133882990,0.66,190.71,190.0,330.86506102]
["bitfinex","SOLUSD",1760133883190,0.66,190.7,190.03,0.3]
["bitfinex","SOLUSD",1760133883694,0.66,190.7,190.04,0.3]
["bitfinex","SOLUSD",1760133883901,27.46374113,190.69,190.04,0.3]
["bitfinex","SOLUSD",1760133884101,27.46374113,190.69,190.05,0.3]
["bitfinex","SOLUSD",1760133884299,0.66,190.68,190.05,0.3]
["bitfinex","SOLUSD",1760133885002,0.66,190.68,190.0,311.16506102]
["bitfinex","SOLUSD",1760133885307,26.20460752,190.66,190.0,311.16506102]
["bitfinex","SOLUSD",1760133885609,26.26862099,190.64,190.0,311.16506102]
["bitfinex","SOLUSD",1760133885904,26.27091776,190.62,190.0,311.16506102]
["bitfinex","SOLUSD",1760133886209,26.49431981,190.6,190.0,311.16506102]
["bitfinex","SOLUSD",1760133886396,27.56176158,190.59,190.0,311.16506102]
["bitfinex","SOLUSD",1760133886594,0.66,190.58,190.0,311.16506102]
["bitfinex","SOLUSD",1760133886799,0.66,190.66,190.0,311.16506102]
["bitfinex","SOLUSD",1760133886995,26.26862099,190.64,190.0,311.16506102]
["bitfinex","SOLUSD",1760133887204,26.27091776,190.62,190.0,311.16506102]
["bitfinex","SOLUSD",1760133887399,26.49431981,190.6,190.0,311.16506102]
["bitfinex","SOLUSD",1760133887708,26.46226688,190.58,190.0,325.30654327]
["bitfinex","SOLUSD",1760133887915,26.06644917,190.57,190.0,325.30654327]
["bitfinex","SOLUSD",1760133888203,26.23181202,190.55,190.0,325.30654327]
["bitfinex","SOLUSD",1760133888408,0.66,190.54,190.0,325.30654327]
["bitfinex","SOLUSD",1760133888608,26.18300302,191.09,190.0,325.30654327]
["bitfinex","SOLUSD",1760133888914,26.34407905,190.52,190.0,325.30654327]
["bitfinex","SOLUSD",1760133889208,26.18300302,191.09,190.0,325.30654327]
["bitfinex","SOLUSD",1760133889395,26.75840529,191.07,190.0,325.30654327]
["bitfinex","SOLUSD",1760133889822,63.53128641,191.06,190.0,325.30654327]
["bitfinex","SOLUSD",1760133890107,26.21039293,191.04,190.0,325.30654327]
["bitfinex","SOLUSD",1760133890309,26.24903722,191.02,190.0,325.30654327]
["bitfinex","SOLUSD",1760133890616,26.65662679,191.0,190.0,325.30654327]
["bitfinex","SOLUSD",1760133890815,26.82430698,190.98,190.0,325.30654327]
["bitfinex","SOLUSD",1760133891111,26.65519119,190.96,190.0,325.30654327]
["bitfinex","SOLUSD",1760133891407,27.33875153,190.95,190.0,325.30654327]
["bitfinex","SOLUSD",1760133891612,26.15668509,190.93,190.0,325.30654327]
["bitfinex","SOLUSD",1760133891785,0.66,190.92,190.0,312.16263378]
["bitfinex","SOLUSD",1760133891990,26.44245124,190.9,190.0,294.63795361]
["bitfinex","SOLUSD",1760133892192,26.77219703,190.88,190.0,294.63795361]
["bitfinex","SOLUSD",1760133892391,26.00011878,190.86,190.0,294.63795361]
["bitfinex","SOLUSD",1760133892592,26.40642443,190.84,190.0,294.63795361]
["bitfinex","SOLUSD",1760133892813,26.39579891,190.82,190.0,294.63795361]
["bitfinex","SOLUSD",1760133893114,36.64099783,191.02,190.0,294.63795361]
["bitfinex","SOLUSD",1760133893115,26.29444561,190.8,190.0,293.95429261]
["bitfinex","SOLUSD",1760133893315,26.62248237,190.78,190.0,293.95429261]
["bitfinex","SOLUSD",1760133893518,26.08666289,190.76,190.0,293.95429261]
["bitfinex","SOLUSD",1760133893700,26.90177616,190.74,190.0,293.95429261]
["bitfinex","SOLUSD",1760133893917,26.77862252,190.72,190.0,293.95429261]
["bitfinex","SOLUSD",1760133894218,26.69556391,190.7,190.0,293.95429261]
["bitfinex","SOLUSD",1760133894391,26.91651076,190.68,190.0,293.95429261]
["bitfinex","SOLUSD",1760133894592,26.20460752,190.66,190.0,293.95429261]
["bitfinex","SOLUSD",1760133894816,26.26862099,190.64,190.0,293.95429261]
["bitfinex","SOLUSD",1760133895114,26.27091776,190.62,190.0,293.95429261]
["bitfinex","SOLUSD",1760133895311,26.49431981,190.6,190.0,293.95429261]
["bitfinex","SOLUSD",1760133895512,2.75447414,190.69,190.01,5.2628809]
["bitfinex","SOLUSD",1760133895513,26.46226688,190.58,190.01,5.2628809]
["bitfinex","SOLUSD",1760133895704,26.17967101,190.56,190.01,5.2628809]
["bitfinex","SOLUSD",1760133896012,26.18501617,190.54,190.01,5.2628809]
["bitfinex","SOLUSD",1760133896189,0.66,190.53,190.01,5.2628809]
["bitfinex","SOLUSD",1760133896388,0.66,190.52,190.01,5.2628809]
["bitfinex","SOLUSD",1760133896590,26.06644917,190.57,190.01,5.2628809]
["bitfinex","SOLUSD",1760133896993,0.66,190.56,190.01,5.2628809]
["bitfinex","SOLUSD",1760133897188,26.23181202,190.55,190.01,5.2628809]
["bitfinex","SOLUSD",1760133897395,2.75447414,190.69,190.0,293.72485885]
["bitfinex","SOLUSD",1760133897396,26.53274568,190.53,190.0,272.00655202]
["bitfinex","SOLUSD",1760133897609,26.16242829,190.51,190.0,272.00655202]
["bitfinex","SOLUSD",1760133897792,26.56166645,190.49,190.0,272.00655202]
["bitfinex","SOLUSD",1760133897995,26.27209396,190.48,190.0,254.46774267]
["bitfinex","SOLUSD",1760133898219,26.90150492,190.46,190.0,254.46774267]
["bitfinex","SOLUSD",1760133898716,26.86479071,190.44,190.0,254.46774267]
["bitfinex","SOLUSD",1760133899220,26.58858188,190.43,190.0,254.46774267]
["bitfinex","SOLUSD",1760133899919,26.56166645,190.49,190.47,20.8]
["bitfinex","SOLUSD",1760133900095,26.98209396,190.48,190.02,0.68]
["bitfinex","SOLUSD",1760133900295,26.98209396,190.48,190.03,0.68]
["bitfinex","SOLUSD",1760133900813,0.71,190.48,190.04,0.68]
["bitfinex","SOLUSD",1760133901027,0.71,190.48,190.0,254.46774267]
["bitfinex","SOLUSD",1760133901203,0.71,190.47,190.0,254.46774267]
["bitfinex","SOLUSD",1760133901405,0.71,190.46,190.01,0.68]
["bitfinex","SOLUSD",1760133901593,0.71,190.46,190.0,254.46774267]
["bitfinex","SOLUSD",1760133901795,0.71,190.45,190.01,0.68]
["bitfinex","SOLUSD",1760133901999,0.71,190.45,190.4,20.8]
["bitfinex","SOLUSD",1760133902197,26.39579891,190.82,190.44,20.8]
["bitfinex","SOLUSD",1760133902425,26.39579891,190.82,190.0,235.24849409]
["bitfinex","SOLUSD",1760133902606,26.39579891,190.82,190.01,26.13296708]
["bitfinex","SOLUSD",1760133902918,26.29444561,190.8,190.0,235.24849409]
["bitfinex","SOLUSD",1760133903311,26.29444561,190.8,190.01,26.13296708]
["bitfinex","SOLUSD",1760133903519,26.29444561,190.8,190.0,235.24849409]
["bitfinex","SOLUSD",1760133903718,26.82430698,190.98,190.0,221.3364456]
["bitfinex","SOLUSD",1760133903920,26.82430698,190.98,190.0,209.47305354]
["bitfinex","SOLUSD",1760133904794,26.21039293,191.04,190.0,209.47305354]
["bitfinex","SOLUSD",1760133905409,26.18300302,191.09,190.0,209.47305354]
["bitfinex","SOLUSD",1760133905623,36.64099783,191.1,190.0,209.47305354]
["bitfinex","SOLUSD",1760133905922,26.18300302,191.09,190.01,0.08]
["bitfinex","SOLUSD",1760133906618,36.64099783,191.1,190.01,0.08]
["bitfinex","SOLUSD",1760133906619,26.75840529,191.07,190.01,0.08]
["bitfinex","SOLUSD",1760133906832,0.71,191.08,190.02,0.08]
["bitfinex","SOLUSD",1760133907013,26.75840529,191.07,190.02,0.08]
["bitfinex","SOLUSD",1760133907214,26.63657357,191.05,190.0,209.47305354]
["bitfinex","SOLUSD",1760133907418,26.51713364,191.03,190.01,0.08]
["bitfinex","SOLUSD",1760133907602,26.24433039,191.01,190.01,0.08]
["bitfinex","SOLUSD",1760133907805,26.46940576,190.99,190.0,209.47305354]
["bitfinex","SOLUSD",1760133908009,26.54475507,190.97,190.0,209.47305354]
["bitfinex","SOLUSD",1760133908215,26.67875153,190.95,190.0,209.47305354]
["bitfinex","SOLUSD",1760133908620,0.2,191.2,190.01,0.08]
["bitfinex","SOLUSD",1760133908621,26.15668509,190.93,190.01,0.08]
["bitfinex","SOLUSD",1760133908817,0.71,190.92,190.0,209.47305354]
["bitfinex","SOLUSD",1760133909023,26.44245124,190.9,190.0,209.47305354]
["bitfinex","SOLUSD",1760133909226,26.77219703,190.88,190.0,209.47305354]
["bitfinex","SOLUSD",1760133909532,26.00011878,190.86,190.01,0.08]
["bitfinex","SOLUSD",1760133909911,0.71,190.85,190.0,192.00896651]
["bitfinex","SOLUSD",1760133910107,26.99919532,190.83,190.0,192.00896651]
["bitfinex","SOLUSD",1760133910335,26.43010092,190.81,190.0,192.00896651]
["bitfinex","SOLUSD",1760133911034,26.35864725,190.87,190.0,192.00896651]
["bitfinex","SOLUSD",1760133911227,26.78957745,190.92,190.0,192.00896651]
["bitfinex","SOLUSD",1760133911532,26.44245124,190.9,190.0,192.00896651]
["bitfinex","SOLUSD",1760133911904,26.44245124,190.9,190.0,185.247032]
["bitfinex","SOLUSD",1760133912115,26.77219703,190.88,190.0,185.247032]
["bitfinex","SOLUSD",1760133912733,26.44245124,190.9,190.0,185.247032]
["bitfinex","SOLUSD",1760133912926,26.00011878,190.86,190.0,185.247032]
["bitfinex","SOLUSD",1760133913130,26.40642443,190.84,190.0,185.247032]
["bitfinex","SOLUSD",1760133913425,26.39579891,190.82,190.0,185.247032]
["bitfinex","SOLUSD",1760133914117,26.29444561,190.8,190.0,185.247032]
["bitfinex","SOLUSD",1760133914438,26.62248237,190.78,190.0,185.247032]
["bitfinex","SOLUSD",1760133915312,26.08666289,190.76,190.0,185.247032]
["bitfinex","SOLUSD",1760133915625,26.90177616,190.74,190.0,185.247032]
["bitfinex","SOLUSD",1760133915832,26.40203088,190.67,190.0,185.247032]
["bitfinex","SOLUSD",1760133916008,26.41891616,190.65,190.0,167.69188277]
["bitfinex","SOLUSD",1760133916208,26.3758928,190.63,190.0,167.69188277]
["bitfinex","SOLUSD",1760133916611,26.53615667,190.61,190.0,167.69188277]
["bitfinex","SOLUSD",1760133916830,26.90176158,190.59,190.0,167.69188277]
["bitfinex","SOLUSD",1760133917021,26.06644917,190.57,190.0,167.69188277]
["bitfinex","SOLUSD",1760133917222,26.23181202,190.55,190.0,167.69188277]
["bitfinex","SOLUSD",1760133917530,26.53274568,190.53,190.0,167.69188277]
["bitfinex","SOLUSD",1760133917743,0.71,190.52,190.0,167.69188277]
["bitfinex","SOLUSD",1760133917944,26.35626816,190.72,190.0,167.69188277]
["bitfinex","SOLUSD",1760133918115,26.35626816,190.72,190.01,0.68]
["bitfinex","SOLUSD",1760133918511,45.89594566,190.9,190.0,167.69188277]
["bitfinex","SOLUSD",1760133918512,0.71,190.71,190.0,142.31683823]
["bitfinex","SOLUSD",1760133918726,27.35210195,190.7,190.0,142.31683823]
["bitfinex","SOLUSD",1760133918919,26.6262606,190.68,190.0,142.31683823]
["bitfinex","SOLUSD",1760133919232,26.30063392,190.66,190.0,142.31683823]
["bitfinex","SOLUSD",1760133919433,26.15803431,190.64,190.0,142.31683823]
["bitfinex","SOLUSD",1760133919615,26.53617797,190.62,190.0,142.31683823]
["bitfinex","SOLUSD",1760133919808,26.53617797,190.62,190.35,17.59644322]
["bitfinex","SOLUSD",1760133920029,26.94774917,190.6,190.0,142.31683823]
["bitfinex","SOLUSD",1760133920214,26.90657463,190.58,190.0,142.31683823]
["bitfinex","SOLUSD",1760133920420,26.61668961,190.76,190.01,0.68]
["bitfinex","SOLUSD",1760133921117,26.07026424,190.85,190.0,142.99683823]
["bitfinex","SOLUSD",1760133921316,26.07026424,190.85,190.0,142.31683823]
["bitfinex","SOLUSD",1760133921534,26.07026424,190.85,190.0,142.99683823]
["bitfinex","SOLUSD",1760133921736,26.07026424,190.85,190.01,0.68]
["bitfinex","SOLUSD",1760133921917,26.17207071,190.83,190.0,112.24442653]
["bitfinex","SOLUSD",1760133922117,26.39056148,190.81,190.0,112.24442653]
["bitfinex","SOLUSD",1760133922432,26.44423146,190.79,190.0,112.24442653]
["bitfinex","SOLUSD",1760133922633,26.84113367,190.77,190.0,112.24442653]
["bitfinex","SOLUSD",1760133922828,26.02220509,190.75,190.0,112.24442653]
["bitfinex","SOLUSD",1760133923035,26.94225236,190.73,190.0,112.24442653]
["bitfinex","SOLUSD",1760133923223,0.71,190.72,190.0,112.24442653]
["bitfinex","SOLUSD",1760133923425,0.71,190.71,190.0,112.24442653]
["bitfinex","SOLUSD",1760133923630,26.43835549,190.69,190.0,112.24442653]
["bitfinex","SOLUSD",1760133923951,26.74526632,190.67,190.01,0.06]
["bitfinex","SOLUSD",1760133924421,26.63647361,190.65,190.01,0.06]
["bitfinex","SOLUSD",1760133924621,0.71,190.66,190.01,0.06]
["bitfinex","SOLUSD",1760133924829,26.5645501,190.63,190.0,86.2297564]
["bitfinex","SOLUSD",1760133925142,26.69115924,190.61,190.0,86.2297564]
["bitfinex","SOLUSD",1760133925440,26.66479116,190.59,190.0,86.2297564]
["bitfinex","SOLUSD",1760133925624,0.71,190.58,190.0,86.2297564]
["bitfinex","SOLUSD",1760133925826,27.63692836,190.57,190.0,86.2297564]
["bitfinex","SOLUSD",1760133926030,26.4370738,190.55,190.0,86.2297564]
["bitfinex","SOLUSD",1760133926228,26.84057754,190.53,190.0,68.64864527]
["bitfinex","SOLUSD",1760133926430,26.90317521,190.51,190.0,68.64864527]
["bitfinex","SOLUSD",1760133926637,26.45289611,190.49,190.0,63.64864527]
["bitfinex","SOLUSD",1760133926944,26.93271156,190.47,190.0,63.64864527]
["bitfinex","SOLUSD",1760133927339,26.97574653,190.45,190.0,63.64864527]
["bitfinex","SOLUSD",1760133927728,0.71,190.44,190.0,63.64864527]
["bitfinex","SOLUSD",1760133927922,0.71,190.43,190.0,63.64864527]
["bitfinex","SOLUSD",1760133928120,26.68265434,190.41,190.0,45.5592931]
["bitfinex","SOLUSD",1760133928322,26.68250143,190.39,190.0,18.95184038]
["bitfinex","SOLUSD",1760133930028,26.68250143,190.39,189.19,10.46065886]
["bitfinex","SOLUSD",1760133930236,26.68250143,190.39,189.19,8.13065886]
["bitfinex","SOLUSD",1760133930441,26.93271156,190.47,189.2,0.7]
["bitfinex","SOLUSD",1760133930831,26.2131241,191.09,189.21,0.7]
["bitfinex","SOLUSD",1760133931030,26.56325774,191.19,189.21,0.7]
["bitfinex","SOLUSD",1760133931344,26.77797519,191.38,189.19,8.13065886]
["bitfinex","SOLUSD",1760133931525,26.50326209,191.5,189.22,0.19199566]
["bitfinex","SOLUSD",1760133931722,26.0829277,191.56,189.22,0.27050683]
["bitfinex","SOLUSD",1760133931923,26.56483175,192.01,189.22,0.27050683]
["bitfinex","SOLUSD",1760133932148,26.19316474,192.13,189.23,0.7]
["bitfinex","SOLUSD",1760133932354,26.60800585,191.98,189.22,0.26971379]
["bitfinex","SOLUSD",1760133932527,6.74431228,191.92,189.22,0.19199566]
["bitfinex","SOLUSD",1760133932729,13.25238425,192.51,189.22,0.19199566]
["bitfinex","SOLUSD",1760133933050,26.97771291,190.58,189.22,0.19199566]
["bitfinex","SOLUSD",1760133933236,26.97771291,190.58,189.23,0.77747646]
["bitfinex","SOLUSD",1760133933838,26.38243827,190.67,189.23,0.77747646]
["bitfinex","SOLUSD",1760133934154,26.57874285,190.84,189.23,0.77852363]
["bitfinex","SOLUSD",1760133934646,26.62242703,190.91,189.23,0.7]
["bitfinex","SOLUSD",1760133934822,26.16712777,190.82,189.23,0.7]
["bitfinex","SOLUSD",1760133936450,26.10324327,190.8,189.23,0.7]
["bitfinex","SOLUSD",1760133937754,26.66899484,190.78,189.23,0.7]
["bitfinex","SOLUSD",1760133937942,26.67728746,190.76,189.23,0.7]
["bitfinex","SOLUSD",1760133938137,26.32092419,190.74,189.19,8.13065886]
["bitfinex","SOLUSD",1760133938339,26.90823047,190.72,189.19,8.13065886]
["bitfinex","SOLUSD",1760133938556,26.27360624,190.7,189.19,8.13065886]
["bitfinex","SOLUSD",1760133938846,0.65,190.69,189.19,8.13065886]
["bitfinex","SOLUSD",1760133939151,26.17195924,190.68,189.19,8.13065886]
["bitfinex","SOLUSD",1760133939354,36.49053765,190.67,189.2,0.7]
["bitfinex","SOLUSD",1760133939527,26.90823047,190.72,189.2,0.7]
["bitfinex","SOLUSD",1760133940151,26.92282185,190.71,189.21,0.7]
["bitfinex","SOLUSD",1760133940352,26.92282185,190.71,189.19,8.13065886]
["bitfinex","SOLUSD",1760133940934,26.92282185,190.71,189.2,0.19201595]
["bitfinex","SOLUSD",1760133941265,26.92282185,190.71,189.2,0.26981017]
["bitfinex","SOLUSD",1760133941266,0.65,190.71,189.2,0.26981017]
["bitfinex","SOLUSD",1760133941434,0.65,190.71,189.21,3.33596879]
["bitfinex","SOLUSD",1760133941633,0.65,190.71,189.22,2.6114562]
["bitfinex","SOLUSD",1760133941835,0.65,190.71,189.22,0.7]
["bitfinex","SOLUSD",1760133942043,26.27360624,190.7,189.22,0.7]
["bitfinex","SOLUSD",1760133942358,26.66899484,190.78,189.22,0.89062652]
["bitfinex","SOLUSD",1760133942566,26.08805119,190.69,189.22,0.89062652]
["bitfinex","SOLUSD",1760133942861,0.65,190.68,189.23,0.19062652]
["bitfinex","SOLUSD",1760133943442,0.65,190.68,189.2,0.19201595]
["bitfinex","SOLUSD",1760133943644,26.82195924,190.68,189.2,0.19201595]
["bitfinex","SOLUSD",1760133944345,26.75670787,190.67,189.21,0.7]
["bitfinex","SOLUSD",1760133944839,26.28003823,190.65,189.21,0.7]
["bitfinex","SOLUSD",1760133945041,26.76897236,190.63,189.2,0.19201595]
["bitfinex","SOLUSD",1760133945263,26.74211702,190.61,189.2,0.19201595]
["bitfinex","SOLUSD",1760133945467,0.65,190.6,189.2,0.19201595]
["bitfinex","SOLUSD",1760133945648,0.65,190.6,189.21,0.7]
["bitfinex","SOLUSD",1760133946354,63.17573725,190.55,189.2,0.19201595]
["bitfinex","SOLUSD",1760133946552,0.65,190.54,189.2,0.19201595]
["bitfinex","SOLUSD",1760133946746,26.28892886,190.53,189.21,0.7]
["bitfinex","SOLUSD",1760133947061,0.65,190.52,189.21,0.7]
["bitfinex","SOLUSD",1760133948154,26.64808699,190.51,189.22,4.36407496]
["bitfinex","SOLUSD",1760133948362,26.79648833,190.49,189.22,4.36407496]
["bitfinex","SOLUSD",1760133948553,0.65,190.48,189.22,0.7]
["bitfinex","SOLUSD",1760133948942,0.65,190.48,189.19,8.13065886]
["bitfinex","SOLUSD",1760133949142,0.71,190.47,189.2,0.69]
["bitfinex","SOLUSD",1760133949969,61.41149273,190.49,189.21,2.74562855]
["bitfinex","SOLUSD",1760133950167,61.41149273,190.49,189.22,0.69]
["bitfinex","SOLUSD",1760133950366,26.29133601,190.48,189.22,0.69]
["bitfinex","SOLUSD",1760133950544,26.75844796,190.61,189.22,0.69]
["bitfinex","SOLUSD",1760133950947,26.75844796,190.61,189.21,2.7476365]
["bitfinex","SOLUSD",1760133951452,26.6294196,190.52,189.19,8.13065886]
["bitfinex","SOLUSD",1760133951651,26.6294196,190.52,189.19,8.82065886]
["bitfinex","SOLUSD",1760133952656,26.6294196,190.52,189.19,8.13065886]
["bitfinex","SOLUSD",1760133952858,26.6294196,190.52,189.2,0.69]
["bitfinex","SOLUSD",1760133953174,26.6294196,190.52,189.2,3.43647295]
["bitfinex","SOLUSD",1760133953559,26.76530566,190.43,189.2,2.74647295]
["bitfinex","SOLUSD",1760133954052,56.38643506,190.61,189.2,2.74647295]
["bitfinex","SOLUSD",1760133954053,26.64808699,190.51,189.2,2.74647295]
["bitfinex","SOLUSD",1760133954248,26.64808699,190.51,189.21,0.69]
["bitfinex","SOLUSD",1760133954970,26.64808699,190.51,189.2,2.74647295]
["bitfinex","SOLUSD",1760133955655,45.10914805,190.52,189.2,2.74647295]
["bitfinex","SOLUSD",1760133955656,26.58366176,190.42,189.2,2.74647295]
["bitfinex","SOLUSD",1760133955854,26.58366176,190.42,189.21,0.69]
["bitfinex","SOLUSD",1760133956552,26.37842353,190.88,189.21,0.69]
["bitfinex","SOLUSD",1760133956754,26.19813896,191.19,189.21,0.69]
["bitfinex","SOLUSD",1760133957467,0.21377731,190.68,189.21,0.69]
["bitfinex","SOLUSD",1760133958073,0.2,190.69,189.21,0.69]
["bitfinex","SOLUSD",1760133958276,0.2,190.69,189.21,0.76841789]
["bitfinex","SOLUSD",1760133958961,0.2,190.69,189.22,26.53399529]
["bitfinex","SOLUSD",1760133959164,0.2,190.69,189.23,0.72]
["bitfinex","SOLUSD",1760133959372,0.2,190.69,190.3,19.99999999]
["bitfinex","SOLUSD",1760133959568,0.2,190.69,190.29,19.92073348]
["bitfinex","SOLUSD",1760133960172,0.2,190.69,190.28,19.92073348]
["bitfinex","SOLUSD",1760133960367,0.2,190.69,190.29,19.92073348]
["bitfinex","SOLUSD",1760133960690,0.00012,190.69,190.2,19.92073348]
["bitfinex","SOLUSD",1760133960873,0.00012,190.69,190.16,19.92073348]
["bitfinex","SOLUSD",1760133961666,0.00012,190.69,189.86,19.92073348]
["bitfinex","SOLUSD",1760133961866,0.00012,190.69,189.85,19.92073348]
["bitfinex","SOLUSD",1760133962175,0.00012,190.69,189.76,19.92073348]
["bitfinex","SOLUSD",1760133962688,0.00012,190.69,189.73,19.92073348]
["bitfinex","SOLUSD",1760133962989,26.07541901,190.16,189.24,5.1572422]
["bitfinex","SOLUSD",1760133963966,26.41382824,190.3,189.24,5.1572422]
["bitfinex","SOLUSD",1760133965069,26.51856716,190.21,189.24,5.1572422]
["bitfinex","SOLUSD",1760133965497,26.06274716,190.29,189.24,5.1572422]
["bitfinex","SOLUSD",1760133966472,26.29896122,190.2,189.24,5.1572422]
["bitfinex","SOLUSD",1760133967277,34.26853098,190.21,189.24,5.1572422]
["bitfinex","SOLUSD",1760133967476,31.58158118,190.21,189.24,5.1572422]
["bitfinex","SOLUSD",1760133967898,0.66,190.2,189.24,5.1572422]
["bitfinex","SOLUSD",1760133969489,26.13062776,190.19,189.24,5.1572422]
["bitfinex","SOLUSD",1760133970482,0.66,190.2,189.24,5.1572422]
["bitfinex","SOLUSD",1760133972799,0.66,190.2,189.25,0.72]
["bitfinex","SOLUSD",1760133974201,0.66,190.41,189.25,0.72]
["bitfinex","SOLUSD",1760133974574,0.66,190.41,189.25,29.63092543]
["bitfinex","SOLUSD",1760133974805,0.66,190.41,189.26,0.72]
["bitfinex","SOLUSD",1760133975101,19.92131355,190.27,189.4,0.07868644]
["bitfinex","SOLUSD",1760133975274,19.92131355,190.27,189.41,0.72]
["bitfinex","SOLUSD",1760133975477,0.66,190.41,189.41,0.72]
["bitfinex","SOLUSD",1760133975703,19.92131355,190.27,189.42,26.11288684]
["bitfinex","SOLUSD",1760133975885,19.92131355,190.27,189.43,3.37692661]
["bitfinex","SOLUSD",1760133976086,19.92131355,190.27,189.44,0.72]
["bitfinex","SOLUSD",1760133976480,19.92131355,190.27,189.45,26.92847804]
["bitfinex","SOLUSD",1760133976698,19.92131355,190.27,189.45,27.00655989]
["bitfinex","SOLUSD",1760133977000,0.66,190.41,189.45,27.00655989]
["bitfinex","SOLUSD",1760133977201,19.92131355,190.27,189.45,0.07808185]
["bitfinex","SOLUSD",1760133977502,0.66,190.41,189.44,0.72]
["bitfinex","SOLUSD",1760133978098,0.66,190.41,189.44,0.79808185]
["bitfinex","SOLUSD",1760133978301,19.92131355,190.38,189.44,0.79808185]
["bitfinex","SOLUSD",1760133978605,0.66,190.37,189.44,3.37692661]
["bitfinex","SOLUSD",1760133978806,33.75696359,189.63,189.24,5.1572422]
["bitfinex","SOLUSD",1760133979004,26.25617759,189.62,189.18,226.62939074]
["bitfinex","SOLUSD",1760133980407,26.89145735,189.73,189.18,226.62939074]
["bitfinex","SOLUSD",1760133981110,26.01920247,189.92,189.18,226.62939074]
["bitfinex","SOLUSD",1760133981493,26.03534033,189.93,189.18,226.62939074]
["bitfinex","SOLUSD",1760133981696,26.04488125,190.06,189.18,226.62939074]
["bitfinex","SOLUSD",1760133982383,26.86760859,190.11,189.18,226.62939074]
["bitfinex","SOLUSD",1760133982588,26.66948108,190.21,189.18,226.62939074]
["bitfinex","SOLUSD",1760133982885,26.33964526,189.96,189.18,226.62939074]
["bitfinex","SOLUSD",1760133983086,26.31237374,189.94,189.18,226.62939074]
["bitfinex","SOLUSD",1760133983286,26.01920247,189.92,189.18,226.62939074]
["bitfinex","SOLUSD",1760133983488,46.37150474,189.9,189.18,226.62939074]
["bitfinex","SOLUSD",1760133983706,26.37150475,189.9,189.18,223.88501079]
["bitfinex","SOLUSD",1760133983904,26.51683681,189.88,189.18,223.73564754]
["bitfinex","SOLUSD",1760133984104,26.90948157,189.86,189.18,223.73564754]
["bitfinex","SOLUSD",1760133984504,70.94837884,189.8,189.18,223.73564754]
["bitfinex","SOLUSD",1760133984807,0.66,189.79,189.18,206.04952292]
["bitfinex","SOLUSD",1760133984986,35.99072988,189.78,189.18,188.36629135]
["bitfinex","SOLUSD",1760133985395,55.99072987,189.78,189.18,188.36629135]
["bitfinex","SOLUSD",1760133985582,35.99072988,189.78,189.18,188.36629135]
["bitfinex","SOLUSD",1760133986002,0.66,189.79,189.18,188.36629135]
["bitfinex","SOLUSD",1760133986386,26.70364498,189.79,189.18,188.36629135]
["bitfinex","SOLUSD",1760133986584,26.63165876,189.73,189.18,188.36629135]
["bitfinex","SOLUSD",1760133986807,19.99999999,189.71,189.18,188.36629135]
["bitfinex","SOLUSD",1760133987017,26.98211896,189.78,189.18,188.36629135]
["bitfinex","SOLUSD",1760133987313,26.75842126,189.7,189.18,188.36629135]
["bitfinex","SOLUSD",1760133987518,26.61609765,189.64,189.18,188.36629135]
["bitfinex","SOLUSD",1760133987714,26.05683548,189.55,189.18,188.36629135]
["bitfinex","SOLUSD",1760133987893,26.22362849,189.57,189.18,188.36629135]
["bitfinex","SOLUSD",1760133988090,19.99999999,189.57,189.18,188.36629135]
["bitfinex","SOLUSD",1760133988290,26.75407577,189.54,189.18,188.36629135]
["bitfinex","SOLUSD",1760133988494,26.67916455,189.69,189.18,188.36629135]
["bitfinex","SOLUSD",1760133988711,26.018193,189.5,189.18,175.11800842]
["bitfinex","SOLUSD",1760133988920,26.018193,189.5,189.18,161.86459827]
["bitfinex","SOLUSD",1760133989095,46.01819299,189.5,189.18,161.86459827]
["bitfinex","SOLUSD",1760133989713,26.018193,189.5,189.18,134.93866121]
["bitfinex","SOLUSD",1760133989899,26.75407577,189.54,189.18,134.93866121]
["bitfinex","SOLUSD",1760133990519,19.99999999,189.46,189.18,134.93866121]
["bitfinex","SOLUSD",1760133990821,17.23839149,189.42,189.18,117.25349873]
["bitfinex","SOLUSD",1760133991149,26.67916455,189.69,189.18,99.56787748]
["bitfinex","SOLUSD",1760133991420,17.23839149,189.47,189.18,99.56787748]
["bitfinex","SOLUSD",1760133991596,17.23839149,189.45,189.18,99.56787748]
["bitfinex","SOLUSD",1760133991796,17.23839149,189.41,189.18,99.56787748]
["bitfinex","SOLUSD",1760133992317,17.89839149,189.4,189.18,99.56787748]
["bitfinex","SOLUSD",1760133992519,17.23839149,189.36,189.18,99.56787748]
["bitfinex","SOLUSD",1760133992701,0.66,189.35,189.18,99.56787748]
["bitfinex","SOLUSD",1760133993019,26.79100659,189.42,189.18,99.56787748]
["bitfinex","SOLUSD",1760133993313,26.8453943,189.48,189.18,99.56787748]
["bitfinex","SOLUSD",1760133993621,0.66,189.47,189.18,99.56787748]
["bitfinex","SOLUSD",1760133993916,26.90055322,189.46,189.18,99.56787748]
["bitfinex","SOLUSD",1760133994119,26.79100659,189.42,189.18,99.56787748]
["bitfinex","SOLUSD",1760133994416,17.23839149,189.31,189.18,99.56787748]
["bitfinex","SOLUSD",1760133994718,26.15050769,189.29,189.18,72.81576913]
["bitfinex","SOLUSD",1760133994921,43.59302193,189.22,189.18,72.81576913]
["bitfinex","SOLUSD",1760133995218,26.79100659,189.42,189.18,72.81576913]
["bitfinex","SOLUSD",1760133995594,26.37314256,189.47,189.18,72.81576913]
["bitfinex","SOLUSD",1760133995915,17.23839149,189.38,189.18,72.81576913]
["bitfinex","SOLUSD",1760133996120,17.23839149,189.35,189.18,72.81576913]
["bitfinex","SOLUSD",1760133996312,26.94728515,189.37,189.18,72.81576913]
["bitfinex","SOLUSD",1760133996313,26.61227079,189.25,189.18,72.7362472]
["bitfinex","SOLUSD",1760133996613,44.21233784,189.26,189.18,72.7362472]
["bitfinex","SOLUSD",1760133996816,26.90695042,189.36,189.18,55.03295166]
["bitfinex","SOLUSD",1760133997022,26.61227079,189.25,189.18,37.34068722]
["bitfinex","SOLUSD",1760133997320,17.23839149,189.25,189.18,37.34068722]
["bitfinex","SOLUSD",1760133997704,17.23839149,189.24,189.18,37.26116529]
["bitfinex","SOLUSD",1760133997918,44.2257895,189.24,189.18,37.26116529]
["bitfinex","SOLUSD",1760133998126,26.98739801,189.24,189.18,37.26116529]
["bitfinex","SOLUSD",1760133998412,44.2257895,189.24,189.18,37.26116529]
["bitfinex","SOLUSD",1760133998614,17.23839149,189.24,189.18,37.26116529]
["bitfinex","SOLUSD",1760133998818,17.23839149,189.22,189.18,37.26116529]
["bitfinex","SOLUSD",1760133998998,17.23839149,189.45,189.18,37.26116529]
["bitfinex","SOLUSD",1760133999200,17.23839149,189.47,189.18,37.26116529]
["bitfinex","SOLUSD",1760133999402,17.23839149,189.3,189.18,37.26116529]
["bitfinex","SOLUSD",1760133999601,17.23839149,189.26,189.18,37.26116529]
["bitfinex","SOLUSD",1760133999802,17.23839149,189.47,189.18,37.26116529]
["bitfinex","SOLUSD",1760134000019,17.23839149,189.29,189.18,37.26116529]
["bitfinex","SOLUSD",1760134000224,17.23839149,189.36,189.18,37.26116529]
["bitfinex","SOLUSD",1760134000403,17.23839149,189.47,189.18,37.26116529]
["bitfinex","SOLUSD",1760134001118,26.90055322,189.46,189.18,10.79387803]
["bitfinex","SOLUSD",1760134001299,26.90055322,189.46,189.05,0.1]
["bitfinex","SOLUSD",1760134001500,17.23839149,189.23,189.05,0.1]
["bitfinex","SOLUSD",1760134001904,17.23839149,189.22,189.05,0.1]
["bitfinex","SOLUSD",1760134002333,17.23839149,189.17,189.05,0.1]
["bitfinex","SOLUSD",1760134002533,17.23839149,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760134002919,17.23839149,189.05,188.37,248.0]
["bitfinex","SOLUSD",1760134003315,0.66,189.04,188.37,248.0]
["bitfinex","SOLUSD",1760134003726,26.88014018,189.04,188.37,248.0]
["bitfinex","SOLUSD",1760134004437,0.66,189.03,188.37,248.0]
["bitfinex","SOLUSD",1760134004640,26.82967397,189.02,188.37,248.0]
["bitfinex","SOLUSD",1760134004936,27.63488442,189.03,188.37,248.0]
["bitfinex","SOLUSD",1760134005317,26.82967397,189.02,188.37,248.0]
["bitfinex","SOLUSD",1760134005518,17.23839149,188.99,188.37,248.0]
["bitfinex","SOLUSD",1760134005722,0.66,188.98,188.37,248.0]
["bitfinex","SOLUSD",1760134005932,0.66,188.97,188.37,248.0]
["bitfinex","SOLUSD",1760134006240,0.66,188.96,188.37,248.0]
["bitfinex","SOLUSD",1760134006413,17.23839149,189.03,188.37,248.0]
["bitfinex","SOLUSD",1760134006414,0.66,188.95,188.37,248.0]
["bitfinex","SOLUSD",1760134006615,26.16967397,189.02,188.37,248.0]
["bitfinex","SOLUSD",1760134007127,26.97488442,189.03,188.37,248.0]
["bitfinex","SOLUSD",1760134007336,17.23839149,189.0,188.37,248.0]
["bitfinex","SOLUSD",1760134007635,0.66,188.99,188.37,248.0]
["bitfinex","SOLUSD",1760134007830,0.66,188.98,188.37,248.0]
["bitfinex","SOLUSD",1760134008043,0.66,188.97,188.37,248.0]
["bitfinex","SOLUSD",1760134008227,0.66,188.96,188.37,248.0]
["bitfinex","SOLUSD",1760134008536,17.23839149,189.02,188.37,248.0]
["bitfinex","SOLUSD",1760134008721,17.23839149,189.05,188.37,248.0]
["bitfinex","SOLUSD",1760134008929,0.66,189.04,188.37,248.0]
["bitfinex","SOLUSD",1760134009233,17.23839149,189.02,188.37,238.29235616]
["bitfinex","SOLUSD",1760134009434,26.29061195,188.99,188.37,238.29235616]
["bitfinex","SOLUSD",1760134009738,26.40441408,189.0,188.37,238.29235616]
["bitfinex","SOLUSD",1760134009948,43.4960536,189.16,188.37,238.29235616]
["bitfinex","SOLUSD",1760134010115,0.66,189.15,188.37,238.29235616]
["bitfinex","SOLUSD",1760134010315,17.23839149,189.13,188.37,238.29235616]
["bitfinex","SOLUSD",1760134010517,26.99098826,189.15,188.37,238.29235616]
["bitfinex","SOLUSD",1760134010728,16.70977622,189.04,188.37,235.53943949]
["bitfinex","SOLUSD",1760134010938,43.50441107,188.98,188.37,235.53943949]
["bitfinex","SOLUSD",1760134011152,26.88014018,189.04,188.37,222.32304812]
["bitfinex","SOLUSD",1760134011313,26.92090779,189.13,188.37,222.32304812]
["bitfinex","SOLUSD",1760134011518,26.28580046,189.14,188.37,222.32304812]
["bitfinex","SOLUSD",1760134011715,16.70977622,189.15,188.37,222.32304812]
["bitfinex","SOLUSD",1760134012434,16.70977622,189.13,188.37,222.32304812]
["bitfinex","SOLUSD",1760134012641,16.70977622,189.15,188.37,222.32304812]
["bitfinex","SOLUSD",1760134013328,16.70977622,189.09,188.37,222.32304812]
["bitfinex","SOLUSD",1760134013552,16.70977622,189.14,188.37,222.32304812]
["bitfinex","SOLUSD",1760134013719,0.6557549,190.62,188.37,222.32304812]
["bitfinex","SOLUSD",1760134013720,26.68634435,190.11,188.37,222.32304812]
["bitfinex","SOLUSD",1760134013922,26.90577667,190.73,188.37,222.32304812]
["bitfinex","SOLUSD",1760134014144,0.65541107,190.72,188.37,222.32304812]
["bitfinex","SOLUSD",1760134014330,0.6551706,190.79,188.37,222.32304812]
["bitfinex","SOLUSD",1760134014534,0.65462162,190.95,188.37,222.32304812]
["bitfinex","SOLUSD",1760134014730,16.70977622,189.4,188.37,222.32304812]
["bitfinex","SOLUSD",1760134014953,16.70977622,189.26,188.37,222.32304812]
["bitfinex","SOLUSD",1760134015130,16.70977622,189.4,188.37,222.32304812]
["bitfinex","SOLUSD",1760134015442,16.70977622,189.25,188.37,222.32304812]
["bitfinex","SOLUSD",1760134015647,16.70977622,189.1,188.37,222.32304812]
["bitfinex","SOLUSD",1760134015950,16.70977622,188.96,188.37,222.32304812]
["bitfinex","SOLUSD",1760134016128,0.65565171,190.65,188.37,222.32304812]
["bitfinex","SOLUSD",1760134016330,16.70977622,188.92,188.37,222.32304812]
["bitfinex","SOLUSD",1760134016635,16.70977622,189.11,188.37,222.32304812]
["bitfinex","SOLUSD",1760134016834,16.70977622,188.89,188.37,222.32304812]
["bitfinex","SOLUSD",1760134017038,26.10005876,190.55,188.37,222.32304812]
["bitfinex","SOLUSD",1760134017226,16.70977622,189.14,188.37,222.32304812]
["bitfinex","SOLUSD",1760134017441,16.70977622,188.96,188.37,222.32304812]
["bitfinex","SOLUSD",1760134017646,16.70977622,188.83,188.37,222.32304812]
["bitfinex","SOLUSD",1760134017851,16.70977622,188.74,188.37,222.40180705]
["bitfinex","SOLUSD",1760134018056,16.70977622,188.96,188.37,222.40180705]
["bitfinex","SOLUSD",1760134018257,2.0,193.93,188.37,222.40180705]
["bitfinex","SOLUSD",1760134018258,16.70977622,188.95,188.37,222.32304812]
["bitfinex","SOLUSD",1760134018461,16.18061092,188.96,188.37,222.32304812]
["bitfinex","SOLUSD",1760134018760,16.10114917,188.74,188.37,222.32304812]
["bitfinex","SOLUSD",1760134018936,16.10114917,188.64,188.37,222.32304812]
["bitfinex","SOLUSD",1760134019137,0.65647812,190.41,188.37,222.32304812]
["bitfinex","SOLUSD",1760134019341,0.2,190.5,188.37,222.32304812]
["bitfinex","SOLUSD",1760134019647,5.25139555,190.43,188.37,222.32304812]
["bitfinex","SOLUSD",1760134019838,16.10114917,188.73,188.37,222.32304812]
["bitfinex","SOLUSD",1760134020040,16.10114917,188.69,188.37,222.32304812]
["bitfinex","SOLUSD",1760134020352,16.10114917,188.73,188.37,222.32304812]
["bitfinex","SOLUSD",1760134020559,16.10114917,188.95,188.37,222.32304812]
["bitfinex","SOLUSD",1760134020740,26.24300231,190.4,188.37,224.97997473]
["bitfinex","SOLUSD",1760134020938,0.2,190.5,188.37,224.97997473]
["bitfinex","SOLUSD",1760134020939,16.10114917,188.92,188.37,222.32304812]
["bitfinex","SOLUSD",1760134021259,16.10114917,188.97,188.37,222.32304812]
["bitfinex","SOLUSD",1760134021441,16.10114917,188.78,188.37,222.32304812]
["bitfinex","SOLUSD",1760134021638,0.2,190.5,188.37,222.32304812]
["bitfinex","SOLUSD",1760134021857,26.15191219,190.28,188.37,222.32304812]
["bitfinex","SOLUSD",1760134022051,0.65696116,190.27,188.37,222.32304812]
["bitfinex","SOLUSD",1760134022560,16.10114917,188.83,188.37,222.32304812]
["bitfinex","SOLUSD",1760134022752,16.10114917,188.47,188.37,222.32304812]
["bitfinex","SOLUSD",1760134022964,16.10114917,188.45,188.37,222.32304812]
["bitfinex","SOLUSD",1760134023145,16.10114917,188.58,188.37,222.32304812]
["bitfinex","SOLUSD",1760134023336,16.10114917,188.73,188.37,222.32304812]
["bitfinex","SOLUSD",1760134023536,0.2,190.5,188.37,222.32304812]
["bitfinex","SOLUSD",1760134023744,16.10114917,188.73,188.37,222.32304812]
["bitfinex","SOLUSD",1760134024052,16.10114917,188.56,188.37,222.32304812]
["bitfinex","SOLUSD",1760134024261,0.2,190.5,188.37,222.32304812]
["bitfinex","SOLUSD",1760134024458,16.10114917,188.56,188.37,222.32304812]
["bitfinex","SOLUSD",1760134024646,16.10114917,188.38,188.37,222.32304812]
["bitfinex","SOLUSD",1760134024847,16.10114917,188.56,188.37,222.32304812]
["bitfinex","SOLUSD",1760134026661,13.38999957,188.56,188.37,222.32304812]
["bitfinex","SOLUSD",1760134026839,13.38999957,188.55,188.37,222.32304812]
["bitfinex","SOLUSD",1760134027265,13.38999957,188.65,188.37,222.32304812]
["bitfinex","SOLUSD",1760134027464,13.38999957,188.72,188.37,222.32304812]
["bitfinex","SOLUSD",1760134027650,13.38999957,188.97,188.37,222.32304812]
["bitfinex","SOLUSD",1760134027964,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134028364,13.38999957,188.94,188.37,222.32304812]
["bitfinex","SOLUSD",1760134028567,13.38999957,188.97,188.37,222.32304812]
["bitfinex","SOLUSD",1760134028867,13.38999957,188.95,188.37,222.40111501]
["bitfinex","SOLUSD",1760134029044,13.38999957,188.96,188.37,222.40111501]
["bitfinex","SOLUSD",1760134029369,13.38999957,188.97,188.37,222.40111501]
["bitfinex","SOLUSD",1760134029864,10.67884997,189.0,188.37,222.40111501]
["bitfinex","SOLUSD",1760134030044,10.67884997,189.11,188.37,222.32304812]
["bitfinex","SOLUSD",1760134030743,10.67884997,189.11,188.38,10.67884997]
["bitfinex","SOLUSD",1760134030963,10.67884997,189.06,188.38,10.67884997]
["bitfinex","SOLUSD",1760134031168,10.67884997,189.11,188.38,10.67884997]
["bitfinex","SOLUSD",1760134031652,10.67884997,189.11,188.37,222.32304812]
["bitfinex","SOLUSD",1760134032064,10.67884997,188.94,188.37,222.32304812]
["bitfinex","SOLUSD",1760134032256,10.67884997,188.93,188.37,222.32304812]
["bitfinex","SOLUSD",1760134032671,10.67884997,188.9,188.37,222.32304812]
["bitfinex","SOLUSD",1760134032971,10.67884997,188.89,188.37,222.32304812]
["bitfinex","SOLUSD",1760134033874,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134033875,10.67884997,188.86,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034081,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034082,10.67884997,188.88,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034268,10.67884997,188.68,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034453,10.67884997,188.89,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034653,10.67884997,188.62,188.37,222.32304812]
["bitfinex","SOLUSD",1760134034857,10.67884997,188.54,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035160,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035161,10.67884997,188.89,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035364,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035574,10.67884997,188.52,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035780,7.9294335,188.39,188.37,222.32304812]
["bitfinex","SOLUSD",1760134035970,7.9294335,188.65,188.37,222.32304812]
["bitfinex","SOLUSD",1760134036196,7.9294335,188.54,188.37,222.32304812]
["bitfinex","SOLUSD",1760134036475,7.9294335,188.52,188.37,222.32304812]
["bitfinex","SOLUSD",1760134037075,7.9294335,188.56,188.37,222.32304812]
["bitfinex","SOLUSD",1760134037277,7.9294335,188.51,188.37,222.32304812]
["bitfinex","SOLUSD",1760134037480,7.9294335,188.52,188.37,222.32304812]
["bitfinex","SOLUSD",1760134037778,7.9294335,188.51,188.37,222.32304812]
["bitfinex","SOLUSD",1760134037985,7.9294335,188.68,188.37,222.32304812]
["bitfinex","SOLUSD",1760134038170,7.9294335,188.51,188.37,222.32304812]
["bitfinex","SOLUSD",1760134038679,7.9294335,188.38,188.37,222.32304812]
["bitfinex","SOLUSD",1760134039272,7.9294335,188.88,188.37,222.32304812]
["bitfinex","SOLUSD",1760134039579,7.9294335,188.68,188.37,222.32304812]
["bitfinex","SOLUSD",1760134039976,0.2,189.34,188.37,222.32304812]
["bitfinex","SOLUSD",1760134040156,7.9294335,188.67,188.37,222.32304812]
["bitfinex","SOLUSD",1760134040362,7.9294335,188.67,188.37,225.00708623]
["bitfinex","SOLUSD",1760134040678,5.2182839,188.87,188.37,222.40110672]
["bitfinex","SOLUSD",1760134041064,5.2182839,188.87,188.37,230.33054022]
["bitfinex","SOLUSD",1760134041261,5.2182839,188.82,188.37,222.40110672]
["bitfinex","SOLUSD",1760134041472,5.2182839,188.91,188.37,222.40110672]
["bitfinex","SOLUSD",1760134041672,2.47566699,188.86,188.37,222.40110672]
["bitfinex","SOLUSD",1760134041876,2.47566699,188.91,188.37,222.40110672]
["bitfinex","SOLUSD",1760134042068,2.47566699,189.06,188.37,222.40110672]
["bitfinex","SOLUSD",1760134042277,2.47566699,189.06,188.38,10.16288218]
["bitfinex","SOLUSD",1760134042465,2.47566699,189.06,188.38,21.13425955]
["bitfinex","SOLUSD",1760134042783,2.47566699,189.06,188.38,16.27309818]
["bitfinex","SOLUSD",1760134042986,2.47566699,189.06,188.39,10.38303492]
["bitfinex","SOLUSD",1760134043190,2.47566699,188.94,188.39,5.1325936]
["bitfinex","SOLUSD",1760134043380,2.47566699,189.04,188.39,2.65692661]
["bitfinex","SOLUSD",1760134043585,2.47566699,189.05,188.38,11.04943254]
["bitfinex","SOLUSD",1760134043791,2.47566699,189.05,188.4,2.47566699]
["bitfinex","SOLUSD",1760134044087,2.47566699,189.05,188.38,10.97137737]
["bitfinex","SOLUSD",1760134044088,2.47566699,189.04,188.38,10.97137737]
["bitfinex","SOLUSD",1760134044387,2.47566699,188.71,188.39,2.55420515]
["bitfinex","SOLUSD",1760134044566,2.47566699,188.74,188.39,2.55420515]
["bitfinex","SOLUSD",1760134044760,2.47566699,188.63,188.38,10.97137737]
["bitfinex","SOLUSD",1760134044974,2.47566699,188.89,188.38,11.04915924]
["bitfinex","SOLUSD",1760134045176,2.47566699,188.64,188.39,2.55424255]
["bitfinex","SOLUSD",1760134045371,2.47566699,188.5,188.39,0.07857556]
["bitfinex","SOLUSD",1760134045570,2.47566699,188.61,188.38,10.97137737]
["bitfinex","SOLUSD",1760134045772,2.47566699,188.55,188.38,11.04917366]
["bitfinex","SOLUSD",1760134045973,2.47566699,188.42,188.38,11.04917366]
["bitfinex","SOLUSD",1760134046186,0.2,189.34,188.38,11.45348523]
["bitfinex","SOLUSD",1760134046372,0.2,189.34,188.42,0.57170235]
["bitfinex","SOLUSD",1760134047187,0.2,189.34,188.43,2.12432619]
["bitfinex","SOLUSD",1760134047489,0.2,189.34,188.43,4.7812528]
["bitfinex","SOLUSD",1760134047867,0.2,189.34,188.44,5.43774627]
["bitfinex","SOLUSD",1760134048066,0.2,189.34,188.44,2.75370816]
["bitfinex","SOLUSD",1760134048286,0.2,189.34,188.43,2.12432619]
["bitfinex","SOLUSD",1760134048593,0.2,189.34,188.42,5.79930176]
["bitfinex","SOLUSD",1760134048885,0.2,189.34,188.45,7.29158949]
["bitfinex","SOLUSD",1760134049093,0.2,189.34,188.45,2.11679411]
["bitfinex","SOLUSD",1760134049292,0.2,189.34,188.45,4.80083222]
["bitfinex","SOLUSD",1760134049468,0.2,189.34,188.45,4.77372072]
["bitfinex","SOLUSD",1760134049670,0.2,189.34,188.45,2.19415234]
["bitfinex","SOLUSD",1760134049869,0.2,189.53,188.45,2.19415234]
["bitfinex","SOLUSD",1760134050075,0.14594289,189.53,188.45,2.19415234]
["bitfinex","SOLUSD",1760134050576,0.14594289,189.53,188.45,0.07735823]
["bitfinex","SOLUSD",1760134050771,0.14594289,189.53,188.46,2.21222076]
["bitfinex","SOLUSD",1760134051391,0.14594289,189.53,188.46,0.09799999]
["bitfinex","SOLUSD",1760134051697,0.14594289,189.53,188.47,17.99142698]
["bitfinex","SOLUSD",1760134051895,0.14594289,189.53,188.47,2.21512219]
["bitfinex","SOLUSD",1760134053186,0.14594289,189.53,188.47,0.09899999]
["bitfinex","SOLUSD",1760134053371,0.14594289,189.53,188.48,2.2171392]
["bitfinex","SOLUSD",1760134054077,0.14594289,189.53,188.48,0.09899999]
["bitfinex","SOLUSD",1760134054280,0.14594289,189.53,188.49,7.63951632]
["bitfinex","SOLUSD",1760134054486,0.14594289,189.53,188.49,4.90331007]
["bitfinex","SOLUSD",1760134054692,0.14594289,189.53,188.49,2.78365558]
["bitfinex","SOLUSD",1760134055023,0.14594289,189.53,188.5,7.5663415]
["bitfinex","SOLUSD",1760134055500,0.14594289,189.53,188.5,5.44724848]
["bitfinex","SOLUSD",1760134055694,0.14594289,189.53,188.51,4.80492803]
["bitfinex","SOLUSD",1760134056016,18.46770788,189.52,188.51,0.0782918]
["bitfinex","SOLUSD",1760134056198,44.85014772,189.52,188.51,0.0782918]
["bitfinex","SOLUSD",1760134056516,0.14594289,189.53,188.52,2.12162198]
["bitfinex","SOLUSD",1760134056906,0.14594289,189.53,188.52,2.19940179]
["bitfinex","SOLUSD",1760134057304,5.27648796,189.52,188.52,0.07777981]
["bitfinex","SOLUSD",1760134057620,5.42238218,189.53,188.53,5.27558395]
["bitfinex","SOLUSD",1760134057803,5.27648796,189.52,188.53,5.27558395]
["bitfinex","SOLUSD",1760134058314,18.46770788,189.52,188.39,0.66970234]
["bitfinex","SOLUSD",1760134058512,18.38861067,189.52,188.4,10.97137737]
["bitfinex","SOLUSD",1760134058745,44.77105051,189.52,188.39,0.57170235]
["bitfinex","SOLUSD",1760134058911,18.38861067,189.52,188.39,0.57170235]
["bitfinex","SOLUSD",1760134059112,18.38861067,189.52,188.4,10.97137737]
["bitfinex","SOLUSD",1760134059520,5.19739075,189.52,188.4,10.97137737]
["bitfinex","SOLUSD",1760134059707,0.14594289,189.53,188.39,0.57170235]
["bitfinex","SOLUSD",1760134059902,0.14594289,189.53,188.39,0.74921975]
["bitfinex","SOLUSD",1760134060102,0.14594289,189.53,188.41,44.75806487]
["bitfinex","SOLUSD",1760134060418,0.14594289,189.53,188.41,18.28604315]
["bitfinex","SOLUSD",1760134060614,0.14594289,189.53,188.41,39.54014649]
["bitfinex","SOLUSD",1760134060817,0.14594289,189.53,188.39,0.57170235]
["bitfinex","SOLUSD",1760134062903,0.07879236,189.52,188.39,0.57170235]
["bitfinex","SOLUSD",1760134063104,0.14594289,189.53,188.39,0.57170235]
["bitfinex","SOLUSD",1760134063401,0.07879236,189.52,188.39,0.57170235]
["bitfinex","SOLUSD",1760134063607,0.14594289,189.53,188.39,0.57170235]
["bitfinex","SOLUSD",1760134064406,0.14594289,189.53,188.39,251.57170235]
["bitfinex","SOLUSD",1760134064833,0.14594289,189.53,188.39,0.57170235]
["bitfinex","SOLUSD",1760134066719,0.07907775,190.48,188.39,0.57170235]
["bitfinex","SOLUSD",1760134066912,0.07907775,190.46,188.39,0.57170235]
["bitfinex","SOLUSD",1760134067116,0.19195726,190.98,188.39,0.57170235]
["bitfinex","SOLUSD",1760134067316,0.07907775,190.49,188.39,0.57170235]
["bitfinex","SOLUSD",1760134067611,0.19195726,190.98,188.39,0.57170235]
["bitfinex","SOLUSD",1760134068136,71.52986192,190.49,188.39,0.65061823]
["bitfinex","SOLUSD",1760134068508,71.52986192,190.49,188.39,0.57170235]
["bitfinex","SOLUSD",1760134069014,44.62645035,190.47,188.39,0.57170235]
["bitfinex","SOLUSD",1760134069212,0.2,189.72,188.39,0.57170235]
["bitfinex","SOLUSD",1760134069515,0.7,189.71,188.39,0.57170235]
["bitfinex","SOLUSD",1760134070121,0.7,189.71,188.4,15.95532508]
["bitfinex","SOLUSD",1760134070329,0.7,189.7,188.41,0.57170235]
["bitfinex","SOLUSD",1760134070620,0.7,189.7,188.41,0.65020937]
["bitfinex","SOLUSD",1760134070825,0.7,189.7,188.41,0.57170235]
["bitfinex","SOLUSD",1760134071207,0.7,189.7,188.41,3.48929481]
["bitfinex","SOLUSD",1760134071407,0.7,189.69,188.41,3.48929481]
["bitfinex","SOLUSD",1760134071615,0.7,189.68,188.41,3.48929481]
["bitfinex","SOLUSD",1760134071818,0.7,189.67,188.42,26.48185425]
["bitfinex","SOLUSD",1760134072017,0.2,189.72,188.41,0.57170235]
["bitfinex","SOLUSD",1760134072236,0.7,189.66,188.41,0.65010234]
["bitfinex","SOLUSD",1760134072811,0.7,189.66,188.41,250.65090234]
["bitfinex","SOLUSD",1760134073113,0.7,189.65,188.41,250.65090234]
["bitfinex","SOLUSD",1760134073334,0.7,189.64,188.41,250.57170235]
["bitfinex","SOLUSD",1760134073629,0.7,189.64,188.41,0.57170235]
["bitfinex","SOLUSD",1760134074134,0.7,189.64,188.41,3.72440125]
["bitfinex","SOLUSD",1760134074329,0.7,189.63,188.41,0.57170235]
["bitfinex","SOLUSD",1760134074709,0.7,189.63,188.41,0.64957074]
["bitfinex","SOLUSD",1760134074915,0.07866297,189.62,188.41,0.64957074]
["bitfinex","SOLUSD",1760134075135,0.7,189.61,188.41,0.64957074]
["bitfinex","SOLUSD",1760134075313,0.7,189.61,188.42,1.80265426]
["bitfinex","SOLUSD",1760134075518,0.7,189.6,188.42,1.80265426]
["bitfinex","SOLUSD",1760134075713,0.7,189.59,188.42,1.80265426]
["bitfinex","SOLUSD",1760134075934,0.7,189.58,188.42,1.80265426]
["bitfinex","SOLUSD",1760134076139,0.7,189.57,188.42,1.80265426]
["bitfinex","SOLUSD",1760134076434,0.7,189.56,188.42,1.80265426]
["bitfinex","SOLUSD",1760134076638,0.07786428,189.54,188.42,1.99793632]
["bitfinex","SOLUSD",1760134076812,0.7,189.53,188.42,12.40265426]
["bitfinex","SOLUSD",1760134077116,0.7,189.52,188.41,0.57170235]
["bitfinex","SOLUSD",1760134077326,0.7,189.52,188.42,12.40265426]
["bitfinex","SOLUSD",1760134077513,0.7,189.51,188.42,12.40265426]
["bitfinex","SOLUSD",1760134077713,0.7,189.5,188.42,12.40265426]
["bitfinex","SOLUSD",1760134077914,0.7,189.49,188.42,12.40265426]
["bitfinex","SOLUSD",1760134078115,0.7,189.48,188.42,12.40265426]
["bitfinex","SOLUSD",1760134078424,0.7,189.47,188.42,12.40265426]
["bitfinex","SOLUSD",1760134078630,0.7,189.46,188.42,12.40265426]
["bitfinex","SOLUSD",1760134078825,0.7,189.45,188.42,26.79363503]
["bitfinex","SOLUSD",1760134079133,0.7,189.44,188.42,29.9461666]
["bitfinex","SOLUSD",1760134079333,0.7,189.43,188.42,29.9461666]
["bitfinex","SOLUSD",1760134079513,0.7,189.42,188.42,29.9461666]
["bitfinex","SOLUSD",1760134079717,0.7,189.41,188.42,29.9461666]
["bitfinex","SOLUSD",1760134079918,0.7,189.4,188.42,29.9461666]
["bitfinex","SOLUSD",1760134080133,0.7,189.39,188.42,29.9461666]
["bitfinex","SOLUSD",1760134080325,0.2,189.72,188.42,29.9461666]
["bitfinex","SOLUSD",1760134080515,0.7,189.63,188.42,29.9461666]
["bitfinex","SOLUSD",1760134080716,0.2,189.72,188.42,29.9461666]
["bitfinex","SOLUSD",1760134081127,0.7,189.71,188.42,29.9461666]
["bitfinex","SOLUSD",1760134081335,0.7,189.7,188.42,29.9461666]
["bitfinex","SOLUSD",1760134081541,0.7,189.69,188.42,29.9461666]
["bitfinex","SOLUSD",1760134081740,0.62098612,189.68,188.44,29.93486143]
["bitfinex","SOLUSD",1760134082038,0.2,189.72,188.46,33.4325136]
["bitfinex","SOLUSD",1760134082220,0.2,189.72,188.48,39.91269494]
["bitfinex","SOLUSD",1760134082426,0.2,189.72,188.5,47.75905514]
["bitfinex","SOLUSD",1760134082740,0.2,189.72,188.52,48.04548721]
["bitfinex","SOLUSD",1760134082921,0.2,189.72,188.55,47.7957881]
["bitfinex","SOLUSD",1760134083127,0.12103604,189.72,188.57,47.45643091]
["bitfinex","SOLUSD",1760134083337,0.12103604,189.72,188.59,44.18831666]
["bitfinex","SOLUSD",1760134083526,0.12103604,189.72,188.61,30.43290018]
["bitfinex","SOLUSD",1760134083729,0.04207207,189.72,188.63,31.90464755]
["bitfinex","SOLUSD",1760134083926,55.25336561,188.67,188.22,26.54869407]
["bitfinex","SOLUSD",1760134084143,1e-08,188.4,188.34,26.39278017]
["bitfinex","SOLUSD",1760134084312,1e-08,188.4,188.33,10.76144661]
["bitfinex","SOLUSD",1760134084313,0.39504174,188.39,188.33,8.93095851]
["bitfinex","SOLUSD",1760134084516,0.39504174,188.38,188.33,8.93095851]
["bitfinex","SOLUSD",1760134084944,35.49898131,188.55,188.33,8.93095851]
["bitfinex","SOLUSD",1760134085127,26.97528154,188.89,188.33,8.93095851]
["bitfinex","SOLUSD",1760134085330,26.37521867,188.98,188.33,8.93095851]
["bitfinex","SOLUSD",1760134085532,26.2534202,188.99,188.33,8.93095851]
["bitfinex","SOLUSD",1760134085732,0.07901854,189.23,188.33,8.93095851]
["bitfinex","SOLUSD",1760134085934,26.70932066,189.14,188.33,8.93095851]
["bitfinex","SOLUSD",1760134086143,5.49715693,188.37,188.0,207.91680325]
["bitfinex","SOLUSD",1760134086333,4.11479834,188.56,188.34,12.62324277]
["bitfinex","SOLUSD",1760134086545,4.11479834,188.44,188.34,12.62324277]
["bitfinex","SOLUSD",1760134086730,8.2457354,188.35,188.34,12.62324277]
["bitfinex","SOLUSD",1760134086927,6.87951553,188.4,188.34,12.62324277]
["bitfinex","SOLUSD",1760134087116,26.35128693,188.5,188.34,12.62324277]
["bitfinex","SOLUSD",1760134087320,39.91492695,188.48,188.34,12.62324277]
["bitfinex","SOLUSD",1760134087539,13.75154396,188.41,188.34,12.62324277]
["bitfinex","SOLUSD",1760134087727,26.51068641,188.52,188.34,12.62324277]
["bitfinex","SOLUSD",1760134087929,26.79712466,188.63,188.34,12.62324277]
["bitfinex","SOLUSD",1760134088133,26.17938671,188.44,188.34,12.62324277]
["bitfinex","SOLUSD",1760134088345,13.7548638,188.35,188.34,12.62324277]
["bitfinex","SOLUSD",1760134088546,26.4582536,188.4,188.34,12.62324277]
["bitfinex","SOLUSD",1760134088930,19.24004927,188.44,188.0,207.91680325]
["bitfinex","SOLUSD",1760134089132,13.76261854,188.39,188.3,15.96551448]
["bitfinex","SOLUSD",1760134089450,19.24004927,188.32,188.0,207.91680325]
["bitfinex","SOLUSD",1760134089748,13.79159937,188.13,188.0,207.91680325]
["bitfinex","SOLUSD",1760134089936,13.79159937,188.07,188.0,207.91680325]
["bitfinex","SOLUSD",1760134090251,13.79159937,188.16,188.01,15.98848828]
["bitfinex","SOLUSD",1760134090455,19.24004927,188.28,188.0,190.10032405]
["bitfinex","SOLUSD",1760134090456,13.79159937,188.14,188.0,190.10032405]
["bitfinex","SOLUSD",1760134091048,13.79159937,188.14,188.01,15.98210004]
["bitfinex","SOLUSD",1760134091252,19.24004927,188.28,188.01,15.98210004]
["bitfinex","SOLUSD",1760134091253,13.79159937,188.24,188.01,15.98210004]
["bitfinex","SOLUSD",1760134091760,13.79159937,188.28,188.01,15.98210004]
["bitfinex","SOLUSD",1760134091916,13.79159937,188.24,188.01,15.98210004]
["bitfinex","SOLUSD",1760134092123,5.51673477,188.02,188.0,180.35550098]
["bitfinex","SOLUSD",1760134092351,5.51673477,188.05,188.0,162.5656956]
["bitfinex","SOLUSD",1760134092565,5.51673477,188.05,188.01,15.97231465]
["bitfinex","SOLUSD",1760134092764,0.00423551,188.03,188.01,15.97231465]
["bitfinex","SOLUSD",1760134093085,13.79159937,188.19,188.01,15.97231465]
["bitfinex","SOLUSD",1760134093258,13.79159937,188.28,188.01,15.97231465]
["bitfinex","SOLUSD",1760134093569,13.79159937,188.27,188.01,15.97231465]
["bitfinex","SOLUSD",1760134093773,13.79159937,188.26,188.01,15.97231465]
["bitfinex","SOLUSD",1760134093980,13.79159937,188.16,188.0,140.15996174]
["bitfinex","SOLUSD",1760134094148,13.79159937,188.19,188.0,111.62612575]
["bitfinex","SOLUSD",1760134094353,26.82224362,188.43,188.0,111.62612575]
["bitfinex","SOLUSD",1760134094354,13.79159937,188.21,188.02,15.97571691]
["bitfinex","SOLUSD",1760134094680,13.79159937,188.36,188.02,15.97571691]
["bitfinex","SOLUSD",1760134094874,2.76372169,188.45,188.02,15.97571691]
["bitfinex","SOLUSD",1760134094875,13.79159937,188.31,188.02,15.97571691]
["bitfinex","SOLUSD",1760134095047,13.79159937,188.18,188.0,74.1756225]
["bitfinex","SOLUSD",1760134095376,13.79159937,188.16,188.03,13.79159937]
["bitfinex","SOLUSD",1760134095544,13.79159937,188.17,188.0,74.1756225]
["bitfinex","SOLUSD",1760134095751,13.79159937,188.19,188.0,74.1756225]
["bitfinex","SOLUSD",1760134095968,26.54186398,188.13,188.01,15.98252577]
["bitfinex","SOLUSD",1760134096149,26.54186398,188.13,188.0,72.34853892]
["bitfinex","SOLUSD",1760134096460,26.05824938,188.11,188.02,15.97571691]
["bitfinex","SOLUSD",1760134096768,3.36386274,188.12,188.02,15.97571691]
["bitfinex","SOLUSD",1760134096949,13.79159937,188.13,188.02,15.97571691]
["bitfinex","SOLUSD",1760134097274,26.59325638,188.88,188.02,15.97571691]
["bitfinex","SOLUSD",1760134097447,14.08898158,188.13,188.0,62.16069896]
["bitfinex","SOLUSD",1760134097647,3.38135558,188.12,188.0,42.34817259]
["bitfinex","SOLUSD",1760134097850,11.26217475,188.07,188.03,15.96551448]
["bitfinex","SOLUSD",1760134098055,1.67484138,188.06,188.03,15.96551448]
["bitfinex","SOLUSD",1760134098261,36.63135212,188.67,188.0,42.34817259]
["bitfinex","SOLUSD",1760134098262,14.08898158,188.38,188.0,14.48463886]
["bitfinex","SOLUSD",1760134098452,13.08898158,188.22,188.0,14.48463886]
["bitfinex","SOLUSD",1760134098658,19.72457422,188.37,188.04,15.96169193]
["bitfinex","SOLUSD",1760134098865,0.69,188.36,188.04,15.96169193]
["bitfinex","SOLUSD",1760134099075,0.69,188.48,188.04,7.06735492]
["bitfinex","SOLUSD",1760134099679,8.57999641,188.1,188.0,14.48463886]
["bitfinex","SOLUSD",1760134099850,24.17796317,188.41,188.01,0.68]
["bitfinex","SOLUSD",1760134100045,10.17796317,188.41,187.81,0.1]
["bitfinex","SOLUSD",1760134100251,26.84333834,188.25,187.81,0.1]
["bitfinex","SOLUSD",1760134100471,2.66018399,187.62,187.22,24.49559797]
["bitfinex","SOLUSD",1760134100672,0.69,188.55,187.22,24.49559797]
["bitfinex","SOLUSD",1760134100673,26.41059572,188.36,187.22,24.49559797]
["bitfinex","SOLUSD",1760134100859,36.63135212,188.37,187.22,24.49559797]
["bitfinex","SOLUSD",1760134101266,0.69,188.36,187.23,22.95670882]
["bitfinex","SOLUSD",1760134101573,0.69,188.36,187.24,7.00143406]
["bitfinex","SOLUSD",1760134101749,0.69,188.36,187.25,47.55583525]
["bitfinex","SOLUSD",1760134102150,0.69,188.36,187.23,19.82055]
["bitfinex","SOLUSD",1760134102373,26.49218625,188.35,187.23,15.95490081]
["bitfinex","SOLUSD",1760134102870,0.69,188.36,187.23,16.03391747]
["bitfinex","SOLUSD",1760134103060,26.08950737,188.34,187.23,15.95490081]
["bitfinex","SOLUSD",1760134103371,0.69,188.33,187.23,16.03311932]
["bitfinex","SOLUSD",1760134103571,26.18185074,188.21,187.23,16.03311932]
["bitfinex","SOLUSD",1760134103791,26.98191917,188.47,187.23,15.95490081]
["bitfinex","SOLUSD",1760134104155,26.73927043,188.45,187.23,15.95490081]
["bitfinex","SOLUSD",1760134104348,26.04919527,188.43,187.23,15.95490081]
["bitfinex","SOLUSD",1760134104655,26.45054909,188.41,187.23,15.95490081]
["bitfinex","SOLUSD",1760134104857,37.47966343,188.28,187.23,15.95490081]
["bitfinex","SOLUSD",1760134105052,0.07901854,188.26,187.23,15.95490081]
["bitfinex","SOLUSD",1760134105266,26.2687665,188.26,187.23,15.95490081]
["bitfinex","SOLUSD",1760134106271,0.07901854,188.22,187.23,15.95490081]
["bitfinex","SOLUSD",1760134106469,37.47966343,188.24,187.23,15.95490081]
["bitfinex","SOLUSD",1760134106860,8.65143984,187.75,187.23,15.95490081]
["bitfinex","SOLUSD",1760134107056,8.65143984,187.77,187.23,15.95490081]
["bitfinex","SOLUSD",1760134107274,8.65143984,187.84,187.23,15.95490081]
["bitfinex","SOLUSD",1760134107469,8.45757501,187.89,187.23,15.95490081]
["bitfinex","SOLUSD",1760134107665,14.41385654,187.87,187.23,15.95490081]
["bitfinex","SOLUSD",1760134107982,11.531932,187.8,187.23,15.95490081]
["bitfinex","SOLUSD",1760134108154,3.42409336,187.79,187.23,15.95490081]
["bitfinex","SOLUSD",1760134108471,0.69,188.31,187.23,15.95490081]
["bitfinex","SOLUSD",1760134108793,26.0571987,188.3,187.23,15.95490081]
["bitfinex","SOLUSD",1760134109080,0.69,188.31,187.23,15.95490081]
["bitfinex","SOLUSD",1760134109280,2.75822545,188.29,187.23,15.95490081]
["bitfinex","SOLUSD",1760134109778,26.83654657,188.53,187.23,15.95490081]
["bitfinex","SOLUSD",1760134110158,28.82787073,188.42,187.23,15.95490081]
["bitfinex","SOLUSD",1760134110482,23.16957045,188.42,187.23,15.95490081]
["bitfinex","SOLUSD",1760134110776,26.14654657,188.53,187.23,15.95490081]
["bitfinex","SOLUSD",1760134110978,37.47966343,188.64,187.23,15.95490081]
["bitfinex","SOLUSD",1760134110979,26.3705536,188.63,187.23,15.95490081]
["bitfinex","SOLUSD",1760134111359,0.07901854,188.62,187.23,15.95490081]
["bitfinex","SOLUSD",1760134111555,26.34820992,188.5,187.23,15.95490081]
["bitfinex","SOLUSD",1760134111755,26.91506636,188.58,187.23,15.95490081]
["bitfinex","SOLUSD",1760134112080,26.3705536,188.63,187.23,15.95490081]
["bitfinex","SOLUSD",1760134112278,0.07901854,188.62,187.23,15.95490081]
["bitfinex","SOLUSD",1760134112482,26.02186316,188.61,187.23,15.95490081]
["bitfinex","SOLUSD",1760134112979,0.69,188.64,187.23,15.95490081]
["bitfinex","SOLUSD",1760134113355,26.3705536,188.63,187.23,15.95490081]
["bitfinex","SOLUSD",1760134114387,26.02186316,188.61,187.23,15.95490081]
["bitfinex","SOLUSD",1760134114557,0.69,188.6,187.23,15.95490081]
["bitfinex","SOLUSD",1760134114754,26.91506636,188.58,187.23,15.95490081]
["bitfinex","SOLUSD",1760134114956,26.57473138,188.56,187.23,15.95490081]
["bitfinex","SOLUSD",1760134115162,0.69,188.55,187.23,15.95490081]
["bitfinex","SOLUSD",1760134115362,26.14654657,188.53,187.23,15.95490081]
["bitfinex","SOLUSD",1760134115685,26.54756777,188.49,187.23,15.95490081]
["bitfinex","SOLUSD",1760134115859,26.50077919,188.16,187.23,15.95490081]
["bitfinex","SOLUSD",1760134116068,26.89603639,188.28,187.23,15.95490081]
["bitfinex","SOLUSD",1760134116382,26.43770401,188.29,187.23,15.95490081]
["bitfinex","SOLUSD",1760134116761,20.04434813,188.16,187.23,15.95490081]
["bitfinex","SOLUSD",1760134116966,14.31271069,188.04,187.23,15.95490081]
["bitfinex","SOLUSD",1760134117167,26.18185074,188.21,187.23,15.95490081]
["bitfinex","SOLUSD",1760134117372,26.32313848,188.19,187.23,15.95490081]
["bitfinex","SOLUSD",1760134117570,0.07901854,188.27,187.23,15.95490081]
["bitfinex","SOLUSD",1760134117889,14.31271069,188.24,187.23,15.95490081]
["bitfinex","SOLUSD",1760134118065,14.31271069,188.21,187.23,15.95490081]
["bitfinex","SOLUSD",1760134118268,11.42574879,188.15,187.23,15.95490081]
["bitfinex","SOLUSD",1760134118477,11.42574879,188.1,187.23,15.95490081]
["bitfinex","SOLUSD",1760134118677,26.63113774,188.22,187.23,15.95490081]
["bitfinex","SOLUSD",1760134118867,11.42574879,188.12,187.23,15.95490081]
["bitfinex","SOLUSD",1760134119186,11.42574879,188.13,187.23,15.95490081]
["bitfinex","SOLUSD",1760134119376,11.42574879,188.11,187.23,15.95490081]
["bitfinex","SOLUSD",1760134119666,11.42574879,188.05,187.23,15.95490081]
["bitfinex","SOLUSD",1760134119989,11.42574879,188.06,187.23,15.95490081]
["bitfinex","SOLUSD",1760134120288,11.42574879,188.09,187.23,15.95490081]
["bitfinex","SOLUSD",1760134120488,0.69,188.35,187.23,15.95490081]
["bitfinex","SOLUSD",1760134120489,11.42574879,188.22,187.23,15.95490081]
["bitfinex","SOLUSD",1760134120694,11.42574879,188.14,187.24,26.69901246]
["bitfinex","SOLUSD",1760134120868,11.42574879,188.18,187.24,26.69901246]
["bitfinex","SOLUSD",1760134121171,8.34645406,188.26,187.25,0.68]
["bitfinex","SOLUSD",1760134121675,20.04434813,188.34,187.25,0.75926762]
["bitfinex","SOLUSD",1760134121875,20.04434813,188.38,187.25,0.68]
["bitfinex","SOLUSD",1760134122387,3.43300903,188.37,187.25,0.68]
["bitfinex","SOLUSD",1760134122590,30.79425294,188.36,187.25,0.60098153]
["bitfinex","SOLUSD",1760134122903,5.71754234,188.1,187.25,0.60098153]
["bitfinex","SOLUSD",1760134123103,0.69,188.09,187.25,0.60098153]
["bitfinex","SOLUSD",1760134123276,9.15605858,188.08,187.25,0.67944847]
["bitfinex","SOLUSD",1760134123478,0.69,188.07,187.25,0.60098153]
["bitfinex","SOLUSD",1760134123806,26.14351659,187.99,187.23,15.95490081]
["bitfinex","SOLUSD",1760134124005,26.3166615,188.06,187.23,15.95490081]
["bitfinex","SOLUSD",1760134124302,0.69,188.07,187.23,15.95490081]
["bitfinex","SOLUSD",1760134124800,0.69,188.07,187.24,0.62]
["bitfinex","SOLUSD",1760134125303,1.06096924,188.16,187.24,0.62]
["bitfinex","SOLUSD",1760134125488,15.9142751,189.8,187.24,0.62]
["bitfinex","SOLUSD",1760134125489,19.22343027,188.47,187.24,0.62]
["bitfinex","SOLUSD",1760134125799,3.43375757,188.46,187.24,0.62]
["bitfinex","SOLUSD",1760134126002,3.43375757,188.45,187.24,0.62]
["bitfinex","SOLUSD",1760134126199,29.96474875,188.44,187.24,0.62]
["bitfinex","SOLUSD",1760134126401,26.11554708,188.42,187.24,0.62]
["bitfinex","SOLUSD",1760134126606,26.85085242,188.76,187.24,0.62]
["bitfinex","SOLUSD",1760134126790,26.39606035,188.74,187.24,0.62]
["bitfinex","SOLUSD",1760134126987,26.6517547,188.45,187.24,0.62]
["bitfinex","SOLUSD",1760134127190,26.34960254,188.43,187.24,0.62]
["bitfinex","SOLUSD",1760134127388,0.69,188.7,187.24,0.62]
["bitfinex","SOLUSD",1760134127599,8.56157989,188.55,187.24,0.6983227]
["bitfinex","SOLUSD",1760134127897,8.56157989,188.6,187.24,0.6983227]
["bitfinex","SOLUSD",1760134128076,6.73933679,188.6,187.24,0.6983227]
["bitfinex","SOLUSD",1760134128284,3.42742342,188.59,187.24,0.6983227]
["bitfinex","SOLUSD",1760134128485,28.58412843,189.01,187.24,0.6983227]
["bitfinex","SOLUSD",1760134128678,3.41918963,188.84,187.24,0.6983227]
["bitfinex","SOLUSD",1760134128881,3.41918963,188.83,187.24,0.6983227]
["bitfinex","SOLUSD",1760134129082,29.44922448,188.82,187.24,0.6983227]
["bitfinex","SOLUSD",1760134129293,26.09618832,188.8,187.24,0.6983227]
["bitfinex","SOLUSD",1760134129499,26.37315032,188.78,187.24,0.6983227]
["bitfinex","SOLUSD",1760134129695,26.39606035,188.74,187.24,0.6983227]
["bitfinex","SOLUSD",1760134129909,26.49691002,188.72,187.24,0.6983227]
["bitfinex","SOLUSD",1760134130080,14.2609141,188.47,187.24,0.6983227]
["bitfinex","SOLUSD",1760134130285,4.07918963,188.46,187.24,0.6983227]
["bitfinex","SOLUSD",1760134130481,3.41918963,188.45,187.24,0.6983227]
["bitfinex","SOLUSD",1760134130718,4.07868575,188.44,187.24,0.6983227]
["bitfinex","SOLUSD",1760134131005,11.39680986,188.37,187.24,0.6983227]
["bitfinex","SOLUSD",1760134131207,0.66,188.36,187.24,0.6983227]
["bitfinex","SOLUSD",1760134132605,11.39680986,188.43,187.24,0.62]
["bitfinex","SOLUSD",1760134132812,0.66,188.42,187.24,0.62]
["bitfinex","SOLUSD",1760134133192,0.66,188.54,187.24,15.77340206]
["bitfinex","SOLUSD",1760134133392,0.66,188.54,187.25,0.74814782]
["bitfinex","SOLUSD",1760134133606,11.39680986,188.63,187.25,0.67]
["bitfinex","SOLUSD",1760134134204,0.66,188.62,187.25,0.74836445]
["bitfinex","SOLUSD",1760134134510,0.66,188.62,187.25,0.67]
["bitfinex","SOLUSD",1760134134813,0.66,188.62,187.25,0.74836236]
["bitfinex","SOLUSD",1760134135010,0.66,188.62,187.25,0.67]
["bitfinex","SOLUSD",1760134135213,0.66,188.62,187.25,0.74916198]
["bitfinex","SOLUSD",1760134135710,0.66,188.62,187.25,0.67]
["bitfinex","SOLUSD",1760134135916,0.2,188.82,187.25,0.67]
["bitfinex","SOLUSD",1760134135917,0.66,188.75,187.25,0.67]
["bitfinex","SOLUSD",1760134137190,26.09371666,189.47,187.25,0.74917042]
["bitfinex","SOLUSD",1760134137527,0.61367614,189.25,187.26,43.4807688]
["bitfinex","SOLUSD",1760134137808,26.24950263,189.71,187.28,26.92213337]
["bitfinex","SOLUSD",1760134138016,26.24950263,189.71,187.3,47.33101505]
["bitfinex","SOLUSD",1760134138188,26.24950263,189.71,187.32,48.01691011]
["bitfinex","SOLUSD",1760134138391,28.58412843,189.78,187.34,47.66109074]
["bitfinex","SOLUSD",1760134138604,26.58314729,189.83,187.34,47.66109074]
["bitfinex","SOLUSD",1760134138799,70.72578318,190.76,187.36,48.17485952]
["bitfinex","SOLUSD",1760134138800,26.24950263,189.71,187.36,48.17485952]
["bitfinex","SOLUSD",1760134139004,28.58412843,189.97,187.38,48.02357349]
["bitfinex","SOLUSD",1760134139209,26.78976265,189.7,187.38,48.02357349]
["bitfinex","SOLUSD",1760134139403,0.66,189.69,187.4,39.03379418]
["bitfinex","SOLUSD",1760134139619,0.66,189.68,187.42,47.39074945]
["bitfinex","SOLUSD",1760134139919,0.66,189.67,187.44,48.33612667]
["bitfinex","SOLUSD",1760134140126,0.66,189.67,187.23,28.9376563]
["bitfinex","SOLUSD",1760134140127,26.88542555,189.65,187.46,47.71865042]
["bitfinex","SOLUSD",1760134140305,26.15715652,189.63,187.48,47.38591815]
["bitfinex","SOLUSD",1760134140497,26.96764646,189.61,187.5,43.73721917]
["bitfinex","SOLUSD",1760134140701,27.14584041,189.6,187.52,47.75109782]
["bitfinex","SOLUSD",1760134140910,26.67446186,189.59,187.54,47.99639077]
["bitfinex","SOLUSD",1760134141109,0.66,189.58,187.56,47.81100245]
["bitfinex","SOLUSD",1760134141411,26.96075535,189.56,187.58,47.87081085]
["bitfinex","SOLUSD",1760134141595,26.71050895,189.54,187.6,47.65959799]
["bitfinex","SOLUSD",1760134141795,26.63516557,189.52,187.62,48.31429625]
["bitfinex","SOLUSD",1760134141995,26.61301122,189.5,187.64,47.8025299]
["bitfinex","SOLUSD",1760134142209,26.080601,189.48,187.66,47.52513356]
["bitfinex","SOLUSD",1760134142401,0.66,189.47,187.68,45.49565454]
["bitfinex","SOLUSD",1760134142599,0.66,189.46,187.7,47.62126519]
["bitfinex","SOLUSD",1760134142924,26.4310633,189.44,187.72,47.37545558]
["bitfinex","SOLUSD",1760134143214,0.66,189.43,187.74,47.96586517]
["bitfinex","SOLUSD",1760134143411,0.66,189.42,187.75,21.97492676]
["bitfinex","SOLUSD",1760134143616,0.66,189.41,187.76,48.43576208]
["bitfinex","SOLUSD",1760134143807,0.66,189.4,187.78,26.84960893]
["bitfinex","SOLUSD",1760134144009,0.66,189.39,187.8,43.18797703]
["bitfinex","SOLUSD",1760134144218,0.66,189.38,187.82,26.19692629]
["bitfinex","SOLUSD",1760134144396,0.66,189.38,187.84,27.04318275]
["bitfinex","SOLUSD",1760134144596,0.66,189.37,187.86,26.12025196]
["bitfinex","SOLUSD",1760134144797,0.66,189.37,187.88,26.09384055]
["bitfinex","SOLUSD",1760134145004,0.66,189.37,187.9,26.66973966]
["bitfinex","SOLUSD",1760134145216,26.60811453,189.36,187.92,26.63733359]
["bitfinex","SOLUSD",1760134145517,26.71050895,189.54,187.94,27.06156761]
["bitfinex","SOLUSD",1760134145696,26.71050895,189.54,187.96,26.81909827]
["bitfinex","SOLUSD",1760134145894,26.71050895,189.54,187.98,26.14949605]
["bitfinex","SOLUSD",1760134146118,26.85280089,189.64,188.0,26.28841353]
["bitfinex","SOLUSD",1760134146302,0.04207207,189.72,188.02,26.09972775]
["bitfinex","SOLUSD",1760134146624,40.17963894,189.68,188.04,26.97358277]
["bitfinex","SOLUSD",1760134146917,0.04207207,189.72,188.06,26.26337536]
["bitfinex","SOLUSD",1760134147118,10.92785082,189.64,188.08,26.58933265]
["bitfinex","SOLUSD",1760134147320,37.86802584,189.67,188.11,26.42369358]
["bitfinex","SOLUSD",1760134147622,10.92785082,189.66,188.13,26.36525021]
["bitfinex","SOLUSD",1760134147819,10.92785082,189.68,188.15,26.23618072]
["bitfinex","SOLUSD",1760134148127,8.15831985,189.67,188.18,26.63756467]
["bitfinex","SOLUSD",1760134148424,0.04207207,189.72,188.2,26.46689621]
["bitfinex","SOLUSD",1760134148712,0.04207207,189.72,188.22,0.07788903]
["bitfinex","SOLUSD",1760134148914,0.04207207,189.72,188.23,0.67]
["bitfinex","SOLUSD",1760134149117,10.92785082,189.96,188.23,0.67]
["bitfinex","SOLUSD",1760134149321,0.66,190.0,188.23,0.74868382]
["bitfinex","SOLUSD",1760134149498,3.22825143,189.99,188.23,0.74868382]
["bitfinex","SOLUSD",1760134149698,0.66,190.02,188.24,26.19867707]
["bitfinex","SOLUSD",1760134149917,15.24645705,190.46,188.26,28.36256919]
["bitfinex","SOLUSD",1760134150218,0.66,190.45,188.28,27.56773714]
["bitfinex","SOLUSD",1760134150416,0.66,190.44,188.3,27.86682592]
["bitfinex","SOLUSD",1760134150617,0.66,190.43,188.32,28.26614645]
["bitfinex","SOLUSD",1760134150822,0.66,190.43,187.21,65.48526801]
["bitfinex","SOLUSD",1760134150823,0.66,190.42,188.33,2.19785957]
["bitfinex","SOLUSD",1760134151121,0.66,190.41,188.34,2.18242664]
["bitfinex","SOLUSD",1760134151321,0.66,190.4,188.35,28.32775446]
["bitfinex","SOLUSD",1760134151519,0.66,190.39,188.36,2.18242664]
["bitfinex","SOLUSD",1760134151718,0.66,190.38,188.37,2.18242664]
["bitfinex","SOLUSD",1760134152019,0.66,190.37,188.38,2.19785957]
["bitfinex","SOLUSD",1760134152220,0.66,190.36,188.39,0.67]
["bitfinex","SOLUSD",1760134153722,0.66,190.36,188.39,0.74766065]
["bitfinex","SOLUSD",1760134154125,0.66,190.36,188.39,0.67]
["bitfinex","SOLUSD",1760134154499,0.66,190.36,188.39,0.74766065]
["bitfinex","SOLUSD",1760134154918,0.66,190.36,188.39,0.67]
["bitfinex","SOLUSD",1760134155226,0.66,190.36,188.39,0.74766065]
["bitfinex","SOLUSD",1760134155422,5.29395532,190.28,188.39,0.74766065]
["bitfinex","SOLUSD",1760134155720,5.29395532,190.26,188.39,0.67]
["bitfinex","SOLUSD",1760134156024,5.29395532,190.15,188.39,0.67]
["bitfinex","SOLUSD",1760134156214,0.71,190.14,188.39,0.67]
["bitfinex","SOLUSD",1760134156400,5.28574114,190.19,188.39,0.67]
["bitfinex","SOLUSD",1760134156724,26.63327948,190.64,190.29,2.7354593]
["bitfinex","SOLUSD",1760134156923,0.2,190.56,188.3,27.14921223]
["bitfinex","SOLUSD",1760134157521,0.2,190.56,187.73,47.87016938]
["bitfinex","SOLUSD",1760134157931,2.73643281,190.55,187.73,47.87016938]
["bitfinex","SOLUSD",1760134158227,18.44441806,190.54,187.73,47.87016938]
["bitfinex","SOLUSD",1760134158406,3.95281863,190.13,187.73,47.87016938]
["bitfinex","SOLUSD",1760134158601,4.24281863,190.12,187.73,47.87016938]
["bitfinex","SOLUSD",1760134158804,3.95281863,190.02,187.73,47.87016938]
["bitfinex","SOLUSD",1760134159004,0.29,190.01,187.73,47.87016938]
["bitfinex","SOLUSD",1760134159204,3.95281863,189.95,187.73,47.87016938]
["bitfinex","SOLUSD",1760134159516,0.29,189.94,187.75,35.04043866]
["bitfinex","SOLUSD",1760134159724,0.29,189.93,187.77,47.87923263]
["bitfinex","SOLUSD",1760134159911,3.96046167,189.66,187.79,39.74517943]
["bitfinex","SOLUSD",1760134160235,3.96046167,189.56,187.81,40.27399724]
["bitfinex","SOLUSD",1760134160525,3.96046167,189.52,187.83,26.72379588]
["bitfinex","SOLUSD",1760134160823,0.29,189.51,187.85,26.71303142]
["bitfinex","SOLUSD",1760134161125,0.29,189.51,187.87,26.59767373]
["bitfinex","SOLUSD",1760134161335,0.29,189.51,187.89,26.80603782]
["bitfinex","SOLUSD",1760134161533,3.96046167,189.65,187.91,26.7590474]
["bitfinex","SOLUSD",1760134161823,3.96046167,189.77,187.93,26.67198874]
["bitfinex","SOLUSD",1760134162039,3.18227756,189.76,187.95,26.32016796]
["bitfinex","SOLUSD",1760134162208,3.18227756,189.75,187.97,26.3721553]
["bitfinex","SOLUSD",1760134162522,3.18580072,189.74,187.99,35.68300923]
["bitfinex","SOLUSD",1760134162722,3.96046167,189.65,188.01,30.7352655]
["bitfinex","SOLUSD",1760134162927,10.56123113,189.91,188.03,30.57457158]
["bitfinex","SOLUSD",1760134163120,10.56123113,189.93,188.05,31.44337399]
["bitfinex","SOLUSD",1760134163325,10.56123113,189.91,188.07,31.26852062]
["bitfinex","SOLUSD",1760134163513,10.56123113,189.89,188.09,26.27304678]
["bitfinex","SOLUSD",1760134163716,10.56123113,189.84,188.11,26.50131937]
["bitfinex","SOLUSD",1760134163914,10.56123113,189.85,188.13,26.4436681]
["bitfinex","SOLUSD",1760134164211,10.56123113,189.89,188.15,26.1574969]
["bitfinex","SOLUSD",1760134164405,10.56123113,189.85,188.17,26.86215404]
["bitfinex","SOLUSD",1760134164610,10.56123113,189.89,188.19,26.32163788]
["bitfinex","SOLUSD",1760134164835,10.56123113,189.87,188.21,39.98115017]
["bitfinex","SOLUSD",1760134165130,10.56123113,189.96,188.23,30.58963041]
["bitfinex","SOLUSD",1760134165333,10.56123113,189.96,188.25,30.81195918]
["bitfinex","SOLUSD",1760134165630,10.56123113,189.96,188.27,30.76634657]
["bitfinex","SOLUSD",1760134165812,7.95123113,189.96,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166011,13.20153891,190.27,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166212,0.71,190.35,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166213,13.20153891,190.28,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166411,13.20153891,190.24,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166630,0.71,190.23,188.29,31.01323017]
["bitfinex","SOLUSD",1760134166928,0.71,190.22,188.24,26.11999325]
["bitfinex","SOLUSD",1760134167132,0.71,190.21,188.24,26.11999325]
["bitfinex","SOLUSD",1760134167515,13.20153891,190.25,188.24,26.11999325]
["bitfinex","SOLUSD",1760134167729,13.20153891,190.35,188.24,26.11999325]
["bitfinex","SOLUSD",1760134167944,0.71,190.3,188.24,26.11999325]
["bitfinex","SOLUSD",1760134168131,0.71,190.39,188.24,26.11999325]
["bitfinex","SOLUSD",1760134168436,2.73466326,190.37,188.24,26.11999325]
["bitfinex","SOLUSD",1760134168640,8.04090933,190.21,188.24,26.11999325]
["bitfinex","SOLUSD",1760134168841,8.04090933,190.19,188.24,26.19783897]
["bitfinex","SOLUSD",1760134169043,8.04090933,190.19,188.23,10.84997366]
["bitfinex","SOLUSD",1760134169044,10.77681227,190.36,188.25,26.37272075]
["bitfinex","SOLUSD",1760134169228,3.44590294,190.36,188.28,26.13305951]
["bitfinex","SOLUSD",1760134169437,0.71,190.35,188.24,26.11999325]
["bitfinex","SOLUSD",1760134169636,8.04090933,190.22,188.23,10.84997366]
["bitfinex","SOLUSD",1760134169939,8.04090933,190.07,188.23,10.84997366]
["bitfinex","SOLUSD",1760134170146,0.71,190.06,188.23,10.84997366]
["bitfinex","SOLUSD",1760134170332,0.71,190.05,188.23,10.84997366]
["bitfinex","SOLUSD",1760134170534,0.71,190.04,188.23,10.84997366]
["bitfinex","SOLUSD",1760134170858,0.71,190.03,188.25,0.27150121]
["bitfinex","SOLUSD",1760134171056,0.71,190.03,188.25,0.19371317]
["bitfinex","SOLUSD",1760134171629,0.71,190.03,188.25,0.27250762]
["bitfinex","SOLUSD",1760134172050,0.71,190.03,188.25,0.19371317]
["bitfinex","SOLUSD",1760134172348,8.07943151,190.02,188.25,0.25294716]
["bitfinex","SOLUSD",1760134172646,0.71,190.01,188.25,0.25294716]
["bitfinex","SOLUSD",1760134173036,8.07943151,189.93,188.25,0.19371317]
["bitfinex","SOLUSD",1760134173236,8.07943151,189.89,188.25,0.19371317]
["bitfinex","SOLUSD",1760134173425,0.71,189.88,188.24,0.27251791]
["bitfinex","SOLUSD",1760134173631,8.07943151,189.84,188.24,0.27251791]
["bitfinex","SOLUSD",1760134173843,0.71,189.83,188.24,0.27251791]
["bitfinex","SOLUSD",1760134174051,0.71,189.83,188.24,0.19372346]
["bitfinex","SOLUSD",1760134174550,3.25709972,189.82,188.24,0.19372346]
["bitfinex","SOLUSD",1760134174749,0.71,189.81,188.24,0.27172201]
["bitfinex","SOLUSD",1760134175157,0.71,189.81,188.24,0.19372346]
["bitfinex","SOLUSD",1760134175654,0.71,189.81,188.24,0.27251791]
["bitfinex","SOLUSD",1760134176053,0.71,189.81,188.23,10.84997366]
["bitfinex","SOLUSD",1760134176356,3.97870465,189.8,188.23,10.84997366]
["bitfinex","SOLUSD",1760134176658,30.24292602,189.79,188.23,10.84997366]
["bitfinex","SOLUSD",1760134176860,0.71,189.78,188.23,10.84997366]
["bitfinex","SOLUSD",1760134177035,0.71,189.77,188.23,10.84997366]
["bitfinex","SOLUSD",1760134177230,0.71,189.76,188.23,10.84997366]
["bitfinex","SOLUSD",1760134177553,4.51315063,190.01,188.24,0.73789728]
["bitfinex","SOLUSD",1760134177744,4.51315063,190.01,188.24,0.66]
["bitfinex","SOLUSD",1760134177945,18.85200686,190.08,188.24,0.66]
["bitfinex","SOLUSD",1760134178260,18.85200686,189.92,188.24,0.66]
["bitfinex","SOLUSD",1760134178646,18.85200686,189.85,188.23,10.84997366]
["bitfinex","SOLUSD",1760134178844,18.85200686,189.85,188.24,0.66]
["bitfinex","SOLUSD",1760134179043,18.85200686,189.6,188.24,0.66]
["bitfinex","SOLUSD",1760134179252,18.85200686,189.6,188.23,10.84997366]
["bitfinex","SOLUSD",1760134179435,18.85200686,189.55,188.23,10.84997366]
["bitfinex","SOLUSD",1760134179635,26.89987798,189.53,188.23,10.84997366]
["bitfinex","SOLUSD",1760134179855,26.09371666,189.47,188.23,10.84997366]
["bitfinex","SOLUSD",1760134180066,0.71,189.46,188.23,10.12997366]
["bitfinex","SOLUSD",1760134180241,18.85200686,189.36,188.23,10.12997366]
["bitfinex","SOLUSD",1760134180653,18.85200686,189.33,188.23,10.12997366]
["bitfinex","SOLUSD",1760134180854,0.71,189.32,188.23,10.12997366]
["bitfinex","SOLUSD",1760134181058,0.71,189.31,188.23,10.78997366]
["bitfinex","SOLUSD",1760134181361,0.71,189.3,188.24,0.66]
["bitfinex","SOLUSD",1760134184153,0.71,189.3,188.24,0.73794685]
["bitfinex","SOLUSD",1760134184470,0.71,189.3,188.24,0.66]
["bitfinex","SOLUSD",1760134185446,27.69114982,189.3,188.24,0.66]
["bitfinex","SOLUSD",1760134185764,0.71,189.3,188.24,0.73788077]
["bitfinex","SOLUSD",1760134186172,0.71,189.3,188.24,0.66]
["bitfinex","SOLUSD",1760134186546,5.58316903,189.17,188.24,0.66]
["bitfinex","SOLUSD",1760134186740,0.69,189.16,188.24,0.66]
["bitfinex","SOLUSD",1760134187050,5.58316903,189.06,188.24,0.66]
["bitfinex","SOLUSD",1760134187351,5.58316903,188.99,188.24,0.66]
["bitfinex","SOLUSD",1760134187573,5.58316903,188.96,188.24,0.66]
["bitfinex","SOLUSD",1760134187745,0.69,188.95,188.24,26.77999325]
["bitfinex","SOLUSD",1760134187948,0.69,188.95,188.25,0.69]
["bitfinex","SOLUSD",1760134188142,0.69,189.03,188.26,26.85006239]
["bitfinex","SOLUSD",1760134188345,0.69,189.03,188.28,26.05523034]
["bitfinex","SOLUSD",1760134188554,0.69,189.02,188.29,0.69]
["bitfinex","SOLUSD",1760134189071,0.72,189.04,188.29,0.69]
["bitfinex","SOLUSD",1760134189241,5.58316903,189.24,188.29,0.69]
["bitfinex","SOLUSD",1760134189449,0.72,189.23,188.29,0.76809178]
["bitfinex","SOLUSD",1760134189650,6.30316903,189.23,188.29,0.76809178]
["bitfinex","SOLUSD",1760134189874,5.58316903,189.17,188.29,0.76809178]
["bitfinex","SOLUSD",1760134190054,5.58316903,189.13,188.29,0.69]
["bitfinex","SOLUSD",1760134190254,1.57806593,189.15,188.29,0.69]
["bitfinex","SOLUSD",1760134190456,18.85200686,189.31,188.29,0.69]
["bitfinex","SOLUSD",1760134190457,26.34458012,189.31,188.29,0.69]
["bitfinex","SOLUSD",1760134190655,11.18210721,189.23,188.29,0.69]
["bitfinex","SOLUSD",1760134190860,11.18210721,189.21,188.29,0.69]
["bitfinex","SOLUSD",1760134191057,11.18210721,189.19,188.29,0.69]
["bitfinex","SOLUSD",1760134191257,11.18210721,189.03,188.29,0.69]
["bitfinex","SOLUSD",1760134191556,3.35482721,189.02,188.29,0.69]
["bitfinex","SOLUSD",1760134191760,11.18210721,189.18,188.29,0.69]
["bitfinex","SOLUSD",1760134191971,3.35310772,189.17,188.29,0.69]
["bitfinex","SOLUSD",1760134192147,14.53521493,189.16,188.29,0.69]
["bitfinex","SOLUSD",1760134192352,4.07310772,189.15,188.29,0.69]
["bitfinex","SOLUSD",1760134192655,0.72,189.15,188.29,0.69]
["bitfinex","SOLUSD",1760134193569,0.72,189.15,188.29,0.76807312]
["bitfinex","SOLUSD",1760134193749,0.72,189.15,188.29,0.69]
["bitfinex","SOLUSD",1760134193951,3.34635904,189.14,188.29,0.69]
["bitfinex","SOLUSD",1760134194147,0.72,189.13,188.3,26.27665846]
["bitfinex","SOLUSD",1760134194359,0.72,189.12,188.31,0.71]
["bitfinex","SOLUSD",1760134194980,0.72,189.2,188.31,0.71]
["bitfinex","SOLUSD",1760134195780,11.18210721,189.17,188.31,0.71]
["bitfinex","SOLUSD",1760134195972,11.15889259,189.33,188.31,0.71]
["bitfinex","SOLUSD",1760134196175,3.34749891,189.32,188.31,0.71]
["bitfinex","SOLUSD",1760134196356,26.05122394,189.73,188.31,0.71]
["bitfinex","SOLUSD",1760134196663,26.63327948,189.74,188.32,28.03556373]
["bitfinex","SOLUSD",1760134196858,26.63327948,189.74,188.34,26.39278017]
["bitfinex","SOLUSD",1760134197082,26.63327948,189.67,188.35,0.71]
["bitfinex","SOLUSD",1760134197457,34.62326333,189.8,188.35,0.78767912]
["bitfinex","SOLUSD",1760134197652,8.37206832,189.28,188.35,0.78767912]
["bitfinex","SOLUSD",1760134197976,34.62326333,189.88,188.36,26.11880273]
["bitfinex","SOLUSD",1760134198275,34.62326333,189.88,188.37,0.71]
["bitfinex","SOLUSD",1760134198484,34.62326333,189.88,188.37,0.78869423]
["bitfinex","SOLUSD",1760134198860,34.62326333,189.88,188.37,0.71]
["bitfinex","SOLUSD",1760134199279,34.62326333,189.88,188.37,18.48917374]
["bitfinex","SOLUSD",1760134199476,34.62326333,189.88,188.38,12.49752271]
["bitfinex","SOLUSD",1760134199682,34.62326333,189.88,188.39,13.94101414]
["bitfinex","SOLUSD",1760134199876,34.62326333,189.88,188.4,13.51834924]
["bitfinex","SOLUSD",1760134200060,34.62326333,189.88,188.23,10.12997366]
["bitfinex","SOLUSD",1760134200061,34.62326333,189.88,188.41,21.94029563]
["bitfinex","SOLUSD",1760134200259,42.61324717,190.02,188.42,21.93916887]
["bitfinex","SOLUSD",1760134200460,42.61324717,190.02,188.43,21.93804224]
["bitfinex","SOLUSD",1760134200660,42.61324717,190.02,188.44,21.93691572]
["bitfinex","SOLUSD",1760134200980,26.07565223,189.85,188.44,0.71]
["bitfinex","SOLUSD",1760134201157,26.07565223,189.85,188.46,26.84417448]
["bitfinex","SOLUSD",1760134201358,26.07565223,189.85,188.47,0.71]
["bitfinex","SOLUSD",1760134201994,26.07565223,189.85,188.38,0.71]
["bitfinex","SOLUSD",1760134202179,36.31515231,189.58,188.38,0.71]
["bitfinex","SOLUSD",1760134202360,26.99948064,189.57,188.26,0.71]
["bitfinex","SOLUSD",1760134203064,26.99948064,189.57,188.23,10.12997366]
["bitfinex","SOLUSD",1760134203466,26.89987798,189.53,188.23,10.12997366]
["bitfinex","SOLUSD",1760134203888,26.89987798,189.53,188.23,10.20876602]
["bitfinex","SOLUSD",1760134204059,19.53683842,189.22,188.23,10.12997366]
["bitfinex","SOLUSD",1760134204477,19.53683842,189.21,188.23,10.12997366]
["bitfinex","SOLUSD",1760134204876,19.53683842,189.03,188.23,10.12997366]
["bitfinex","SOLUSD",1760134205079,13.94845398,188.85,188.23,10.12997366]
["bitfinex","SOLUSD",1760134205595,26.03012952,188.94,188.23,10.12997366]
["bitfinex","SOLUSD",1760134205771,19.53683842,188.93,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206091,11.12604735,188.68,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206281,19.53683842,189.01,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206282,10.38590519,188.71,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206490,10.38590519,188.7,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206789,27.86710322,189.02,188.23,10.12997366]
["bitfinex","SOLUSD",1760134206999,27.86710322,188.96,188.23,10.12997366]
["bitfinex","SOLUSD",1760134208122,3.31396141,188.95,188.23,10.12997366]
["bitfinex","SOLUSD",1760134208392,27.86710322,188.89,188.23,10.12997366]
["bitfinex","SOLUSD",1760134208595,3.31396141,188.88,188.23,10.12997366]
["bitfinex","SOLUSD",1760134208771,3.31396141,188.87,188.23,10.12997366]
["bitfinex","SOLUSD",1760134209097,3.31396141,188.86,188.24,26.11999325]
["bitfinex","SOLUSD",1760134209282,3.31396141,188.85,188.23,10.12997366]
["bitfinex","SOLUSD",1760134209485,3.31396141,188.84,188.23,10.12997366]
["bitfinex","SOLUSD",1760134209685,3.31396141,188.83,188.23,10.12997366]
["bitfinex","SOLUSD",1760134209889,3.31396141,188.82,188.23,10.12997366]
["bitfinex","SOLUSD",1760134210196,3.31396141,188.81,188.23,10.12997366]
["bitfinex","SOLUSD",1760134210386,29.41014973,188.8,188.23,10.12997366]
["bitfinex","SOLUSD",1760134210587,26.37315032,188.78,188.23,10.12997366]
["bitfinex","SOLUSD",1760134210891,26.18086794,188.76,188.23,10.12997366]
["bitfinex","SOLUSD",1760134211078,3.31396141,188.75,188.23,10.12997366]
["bitfinex","SOLUSD",1760134211399,3.31396141,188.74,188.23,10.12997366]
["bitfinex","SOLUSD",1760134211592,3.31396141,188.73,188.23,10.12997366]
["bitfinex","SOLUSD",1760134211895,3.31396141,188.72,188.23,1.24736022]
["bitfinex","SOLUSD",1760134212198,3.31396141,188.71,188.23,1.24736022]
["bitfinex","SOLUSD",1760134212379,3.26749645,188.7,188.23,1.24736022]
["bitfinex","SOLUSD",1760134212730,63.12530029,189.24,188.65,20.8]
["bitfinex","SOLUSD",1760134212897,36.31515231,189.24,188.61,20.8]
["bitfinex","SOLUSD",1760134213095,36.31515231,189.24,188.23,1.24736022]
["bitfinex","SOLUSD",1760134214315,19.03649922,188.98,188.23,1.24736022]
["bitfinex","SOLUSD",1760134214519,19.03649922,188.98,188.24,0.68]
["bitfinex","SOLUSD",1760134214818,26.54756687,188.9,188.24,0.68]
["bitfinex","SOLUSD",1760134215001,13.59504446,188.9,188.24,0.68]
["bitfinex","SOLUSD",1760134215213,13.59504446,188.88,188.24,0.68]
["bitfinex","SOLUSD",1760134215401,13.59504446,188.8,188.24,0.68]
["bitfinex","SOLUSD",1760134215900,13.59504446,188.83,188.24,0.68]
["bitfinex","SOLUSD",1760134216099,26.54756687,188.9,188.24,0.68]
["bitfinex","SOLUSD",1760134216432,26.32367526,188.78,188.24,0.68]
["bitfinex","SOLUSD",1760134216722,36.31515231,189.33,188.24,0.68]
["bitfinex","SOLUSD",1760134216723,26.02744811,188.84,188.24,0.68]
["bitfinex","SOLUSD",1760134216894,26.51581432,188.79,188.24,0.68]
["bitfinex","SOLUSD",1760134217097,10.91294524,188.8,188.24,0.68]
["bitfinex","SOLUSD",1760134217098,10.91294524,188.82,188.24,0.68]
["bitfinex","SOLUSD",1760134217398,26.63525385,188.87,188.24,0.68]
["bitfinex","SOLUSD",1760134217602,37.48939611,188.86,188.24,0.68]
["bitfinex","SOLUSD",1760134218024,37.48939611,188.86,188.23,1.24736022]
["bitfinex","SOLUSD",1760134218202,8.19341176,188.76,188.24,0.68]
["bitfinex","SOLUSD",1760134218392,26.54511801,188.76,188.24,0.68]
["bitfinex","SOLUSD",1760134218591,26.98342734,188.77,188.24,0.68]
["bitfinex","SOLUSD",1760134218807,0.83010714,188.17,188.1,0.1]
["bitfinex","SOLUSD",1760134220322,3.65527807,188.4,187.82,0.68]
["bitfinex","SOLUSD",1760134220505,10.91294524,188.55,187.82,0.68]
["bitfinex","SOLUSD",1760134221020,10.91294524,188.63,187.82,0.68]
["bitfinex","SOLUSD",1760134221218,10.91294524,188.67,187.82,0.68]
["bitfinex","SOLUSD",1760134221519,10.91294524,188.66,187.85,0.68]
["bitfinex","SOLUSD",1760134221826,10.91294524,188.71,187.85,0.68]
["bitfinex","SOLUSD",1760134221993,10.91294524,188.69,187.85,0.68]
["bitfinex","SOLUSD",1760134222322,10.91294524,188.75,187.85,0.68]
["bitfinex","SOLUSD",1760134222519,10.91294524,188.77,187.85,0.68]
["bitfinex","SOLUSD",1760134222724,10.91294524,188.78,187.85,0.68]
["bitfinex","SOLUSD",1760134222924,4.14674614,188.57,187.85,0.68]
["bitfinex","SOLUSD",1760134223128,13.59504446,188.86,187.85,0.68]
["bitfinex","SOLUSD",1760134223311,13.59504446,188.85,187.85,0.68]
["bitfinex","SOLUSD",1760134223511,13.59504446,188.9,187.85,0.68]
["bitfinex","SOLUSD",1760134223943,13.59504446,188.9,187.86,1.75511391]
["bitfinex","SOLUSD",1760134224106,13.59504446,188.84,187.88,32.44429801]
["bitfinex","SOLUSD",1760134224429,3.32363554,188.83,187.89,0.68]
["bitfinex","SOLUSD",1760134224604,3.32363554,188.82,187.89,0.68]
["bitfinex","SOLUSD",1760134224800,3.32363554,188.81,187.89,0.68]
["bitfinex","SOLUSD",1760134224999,13.49637925,189.01,187.89,0.68]
["bitfinex","SOLUSD",1760134225197,13.49637925,189.01,187.89,0.75799855]
["bitfinex","SOLUSD",1760134225395,0.2,189.04,187.89,0.75799855]
["bitfinex","SOLUSD",1760134225706,0.2,189.04,187.89,0.68]
["bitfinex","SOLUSD",1760134226099,0.2,189.04,187.89,0.75880491]
["bitfinex","SOLUSD",1760134226517,0.2,189.04,187.9,47.95765876]
["bitfinex","SOLUSD",1760134226703,0.2,189.04,187.91,21.96678622]
["bitfinex","SOLUSD",1760134226907,0.2,189.04,187.93,47.95650956]
["bitfinex","SOLUSD",1760134227123,12.25371904,189.2,187.95,47.5244894]
["bitfinex","SOLUSD",1760134227422,12.25371904,189.2,187.96,0.68]
["bitfinex","SOLUSD",1760134227423,26.01354235,189.19,187.96,0.68]
["bitfinex","SOLUSD",1760134227628,26.49035939,189.33,187.96,0.68]
["bitfinex","SOLUSD",1760134227832,26.8346082,189.36,187.96,0.68]
["bitfinex","SOLUSD",1760134228536,27.40072264,189.35,187.96,0.68]
["bitfinex","SOLUSD",1760134228705,27.40072264,189.4,187.96,0.68]
["bitfinex","SOLUSD",1760134229027,27.40072264,189.46,187.96,0.68]
["bitfinex","SOLUSD",1760134229332,26.65393541,189.45,187.96,0.68]
["bitfinex","SOLUSD",1760134229703,27.40072264,189.4,187.96,0.68]
["bitfinex","SOLUSD",1760134229903,27.40072264,189.4,187.96,0.75881955]
["bitfinex","SOLUSD",1760134230103,26.33208371,189.39,187.96,0.75881955]
["bitfinex","SOLUSD",1760134230322,26.33208371,189.39,187.96,0.68]
["bitfinex","SOLUSD",1760134230726,44.6462594,189.74,187.96,0.68]
["bitfinex","SOLUSD",1760134230727,26.3392272,189.42,187.96,0.68]
["bitfinex","SOLUSD",1760134231316,26.3392272,189.42,187.97,36.14002706]
["bitfinex","SOLUSD",1760134231515,26.3392272,189.42,187.99,27.30721811]
["bitfinex","SOLUSD",1760134231733,27.40072264,189.43,188.01,26.67791852]
["bitfinex","SOLUSD",1760134231929,27.40072264,189.43,188.03,47.32997267]
["bitfinex","SOLUSD",1760134232233,26.14549574,189.99,188.05,48.15041257]
["bitfinex","SOLUSD",1760134232422,27.83741273,189.37,188.07,48.01939718]
["bitfinex","SOLUSD",1760134232617,27.83741273,189.48,188.09,47.53946179]
["bitfinex","SOLUSD",1760134232820,27.83741273,189.48,188.11,47.68784752]
["bitfinex","SOLUSD",1760134233013,11.14024775,188.93,188.13,47.62714358]
["bitfinex","SOLUSD",1760134233329,11.14024775,188.89,188.15,31.29727051]
["bitfinex","SOLUSD",1760134233509,11.14024775,188.93,188.16,0.68]
["bitfinex","SOLUSD",1760134233706,11.14024775,188.91,188.16,0.68]
["bitfinex","SOLUSD",1760134233927,11.14024775,188.92,188.16,0.68]
["bitfinex","SOLUSD",1760134234229,11.14024775,188.81,188.16,0.68]
["bitfinex","SOLUSD",1760134234430,11.14024775,188.87,188.16,0.68]
["bitfinex","SOLUSD",1760134234731,11.14024775,188.8,188.16,0.68]
["bitfinex","SOLUSD",1760134234928,11.14024775,188.78,188.16,0.68]
["bitfinex","SOLUSD",1760134235113,11.14024775,188.7,188.16,0.68]
["bitfinex","SOLUSD",1760134235312,11.14024775,188.71,188.05,0.68]
["bitfinex","SOLUSD",1760134235520,11.14024775,188.52,187.91,0.68]
["bitfinex","SOLUSD",1760134235732,26.138112,188.49,187.91,0.68]
["bitfinex","SOLUSD",1760134236035,27.83741273,189.05,187.91,0.68]
["bitfinex","SOLUSD",1760134236036,26.26813834,188.55,187.91,0.68]
["bitfinex","SOLUSD",1760134236335,11.14024775,188.47,187.85,24.71303142]
["bitfinex","SOLUSD",1760134236540,11.14024775,188.52,187.85,24.71303142]
["bitfinex","SOLUSD",1760134236725,13.94713703,188.6,187.85,24.71303142]
["bitfinex","SOLUSD",1760134236726,11.14024775,188.48,187.85,24.71303142]
["bitfinex","SOLUSD",1760134237030,3.36623606,188.47,187.87,12.59767373]
["bitfinex","SOLUSD",1760134237223,3.36602995,188.46,187.87,12.59767373]
["bitfinex","SOLUSD",1760134237526,11.14024775,188.49,187.87,12.59767373]
["bitfinex","SOLUSD",1760134237727,11.14024775,188.49,187.84,10.92302688]
["bitfinex","SOLUSD",1760134238336,26.03451029,188.92,187.85,12.71303142]
["bitfinex","SOLUSD",1760134238640,26.30179691,189.86,187.85,12.71303142]
["bitfinex","SOLUSD",1760134238811,0.65841453,189.85,187.85,12.71303142]
["bitfinex","SOLUSD",1760134239012,10.87647521,189.84,187.85,12.71303142]
["bitfinex","SOLUSD",1760134239211,0.6584839,189.83,187.85,12.71303142]
["bitfinex","SOLUSD",1760134239435,0.65792936,189.99,187.85,12.71303142]
["bitfinex","SOLUSD",1760134239733,0.65796399,189.98,187.87,26.59767373]
["bitfinex","SOLUSD",1760134239937,0.6559958,190.55,187.89,26.80603782]
["bitfinex","SOLUSD",1760134240140,0.65603022,190.54,187.91,26.7590474]
["bitfinex","SOLUSD",1760134240318,0.65171563,190.53,187.92,0.68]
["bitfinex","SOLUSD",1760134240720,0.65171563,190.53,187.92,27.31733359]
["bitfinex","SOLUSD",1760134240942,0.65171563,190.53,187.93,0.68]
["bitfinex","SOLUSD",1760134241429,2.12122819,189.99,187.93,0.68]
["bitfinex","SOLUSD",1760134241739,0.65796399,189.98,187.93,0.68]
["bitfinex","SOLUSD",1760134242436,2.12162198,189.97,187.94,26.98367858]
["bitfinex","SOLUSD",1760134242623,0.65803327,189.96,187.95,0.68]
["bitfinex","SOLUSD",1760134242836,19.8697374,188.37,187.96,26.74041445]
["bitfinex","SOLUSD",1760134243051,16.9697374,188.52,187.97,26.97342559]
["bitfinex","SOLUSD",1760134243345,14.19266958,188.45,187.96,0.19401204]
["bitfinex","SOLUSD",1760134243548,14.19266958,188.52,187.96,0.19401204]
["bitfinex","SOLUSD",1760134243741,14.19266958,188.49,187.96,0.19401204]
["bitfinex","SOLUSD",1760134243944,14.19266958,188.46,187.96,0.19401204]
["bitfinex","SOLUSD",1760134244141,14.19266958,188.39,187.96,0.19401204]
["bitfinex","SOLUSD",1760134244358,14.19266958,188.44,187.96,0.19401204]
["bitfinex","SOLUSD",1760134244647,26.29934013,188.53,187.96,0.19401204]
["bitfinex","SOLUSD",1760134244854,0.0599401,188.5,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245029,3.41936496,188.49,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245225,17.61203454,188.48,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245452,26.26813834,188.55,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245745,17.61270994,188.54,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245952,19.86973741,188.62,187.96,0.19401204]
["bitfinex","SOLUSD",1760134245953,14.19266958,188.55,187.96,0.19401204]
["bitfinex","SOLUSD",1760134246140,14.19266958,188.52,187.96,0.19401204]
["bitfinex","SOLUSD",1760134246345,0.0599401,188.5,187.96,0.19401204]
["bitfinex","SOLUSD",1760134246649,40.87547721,188.48,187.96,0.19401204]
["bitfinex","SOLUSD",1760134246952,14.19266958,188.5,187.96,0.19401204]
["bitfinex","SOLUSD",1760134247252,14.19266958,188.62,187.96,0.19401204]
["bitfinex","SOLUSD",1760134247427,14.19266958,188.59,187.96,0.19401204]
["bitfinex","SOLUSD",1760134247831,0.66,188.58,187.96,0.19401204]
["bitfinex","SOLUSD",1760134248034,0.66,188.63,187.84,10.92302688]
["bitfinex","SOLUSD",1760134248238,14.19266958,188.67,187.84,10.92302688]
["bitfinex","SOLUSD",1760134248443,26.23892201,189.06,187.84,10.92302688]
["bitfinex","SOLUSD",1760134248444,14.19266958,188.75,187.84,10.92302688]
["bitfinex","SOLUSD",1760134248650,14.19266958,188.8,187.84,10.92302688]
["bitfinex","SOLUSD",1760134248834,14.19266958,188.82,187.84,10.92302688]
["bitfinex","SOLUSD",1760134249033,11.12075398,188.85,187.85,3.31692661]
["bitfinex","SOLUSD",1760134249232,3.42606468,188.84,187.86,0.66]
["bitfinex","SOLUSD",1760134249533,19.86973741,188.65,187.86,0.66]
["bitfinex","SOLUSD",1760134249745,3.42606468,188.64,187.86,0.66]
["bitfinex","SOLUSD",1760134249935,3.42606468,188.63,187.86,0.66]
["bitfinex","SOLUSD",1760134250129,3.42606468,188.63,187.86,26.78025196]
["bitfinex","SOLUSD",1760134250351,3.42606468,188.63,187.87,0.66]
["bitfinex","SOLUSD",1760134250648,45.89223955,188.7,187.87,0.66]
["bitfinex","SOLUSD",1760134250826,0.05994011,189.51,187.87,0.66]
["bitfinex","SOLUSD",1760134251027,0.66,189.5,187.87,0.66]
["bitfinex","SOLUSD",1760134251227,0.05994011,189.48,187.87,0.66]
["bitfinex","SOLUSD",1760134251445,0.66,189.47,187.87,27.25767373]
["bitfinex","SOLUSD",1760134251653,0.05994011,189.45,187.88,0.66]
["bitfinex","SOLUSD",1760134251823,0.66,189.44,187.88,0.66]
["bitfinex","SOLUSD",1760134252023,0.05994011,189.43,187.88,0.66]
["bitfinex","SOLUSD",1760134252226,0.66,189.42,187.88,0.66]
["bitfinex","SOLUSD",1760134252445,0.05994011,189.41,187.88,0.66]
["bitfinex","SOLUSD",1760134252630,0.66,189.4,187.88,0.66]
["bitfinex","SOLUSD",1760134253124,0.05994011,189.39,187.88,0.66]
["bitfinex","SOLUSD",1760134253325,0.05994011,189.37,187.88,0.66]
["bitfinex","SOLUSD",1760134253635,0.05994011,189.35,187.88,0.66]
["bitfinex","SOLUSD",1760134253841,0.05994011,189.33,187.88,0.66]
["bitfinex","SOLUSD",1760134254031,0.66,189.32,187.88,0.66]
["bitfinex","SOLUSD",1760134255330,0.05994011,189.31,188.46,20.8]
["bitfinex","SOLUSD",1760134255527,0.05994011,189.99,188.6,20.8]
["bitfinex","SOLUSD",1760134255730,2.11388558,190.62,188.47,11.43622301]
["bitfinex","SOLUSD",1760134255953,0.05994011,189.99,188.65,20.8]
["bitfinex","SOLUSD",1760134256153,0.6559958,190.55,188.66,0.69]
["bitfinex","SOLUSD",1760134256347,22.06438471,190.27,188.66,0.69]
["bitfinex","SOLUSD",1760134256548,0.05994011,189.99,188.66,0.69]
["bitfinex","SOLUSD",1760134256853,0.65796399,189.98,188.66,0.69]
["bitfinex","SOLUSD",1760134257056,0.65699569,190.26,188.66,0.69]
["bitfinex","SOLUSD",1760134257268,0.65727205,190.18,188.66,0.69]
["bitfinex","SOLUSD",1760134257451,0.66,189.99,188.66,0.69]
["bitfinex","SOLUSD",1760134257655,26.0537556,188.8,187.93,0.14434062]
["bitfinex","SOLUSD",1760134257855,43.60709555,188.88,187.93,0.14434062]
["bitfinex","SOLUSD",1760134258172,26.4237731,188.9,187.93,0.14434062]
["bitfinex","SOLUSD",1760134258331,26.84868699,188.94,187.93,189.94434062]
["bitfinex","SOLUSD",1760134258652,17.13005617,188.96,187.93,0.14434062]
["bitfinex","SOLUSD",1760134258846,20.55271319,188.95,187.93,0.14434062]
["bitfinex","SOLUSD",1760134259048,17.13005617,188.86,187.93,0.14434062]
["bitfinex","SOLUSD",1760134259537,17.13005617,188.84,187.93,0.14434062]
["bitfinex","SOLUSD",1760134259740,17.13005617,188.81,187.93,0.14434062]
["bitfinex","SOLUSD",1760134259955,17.13005617,188.91,187.93,0.14434062]
["bitfinex","SOLUSD",1760134260133,17.13005617,188.86,188.0,170.0]
["bitfinex","SOLUSD",1760134260333,17.69147136,188.9,188.0,170.0]
["bitfinex","SOLUSD",1760134260334,17.13005617,188.92,188.0,170.0]
["bitfinex","SOLUSD",1760134260642,17.13005617,189.04,188.08,4.45723821]
["bitfinex","SOLUSD",1760134260953,17.13005617,189.07,188.58,20.8]
["bitfinex","SOLUSD",1760134261156,17.13005617,189.01,188.6,20.8]
["bitfinex","SOLUSD",1760134261357,17.13005617,189.03,188.39,10.84794877]
["bitfinex","SOLUSD",1760134261560,17.13005617,188.99,188.39,10.84794877]
["bitfinex","SOLUSD",1760134261857,17.13005617,189.08,188.39,10.84794877]
["bitfinex","SOLUSD",1760134262063,0.66,189.21,188.39,10.84794877]
["bitfinex","SOLUSD",1760134262064,0.66,189.07,188.66,20.8]
["bitfinex","SOLUSD",1760134262233,17.13005617,189.1,188.7,20.8]
["bitfinex","SOLUSD",1760134262557,5.71001872,189.19,188.69,20.8]
["bitfinex","SOLUSD",1760134262735,5.71001872,189.12,188.78,20.8]
["bitfinex","SOLUSD",1760134262932,5.71001872,189.07,188.4,26.69467208]
["bitfinex","SOLUSD",1760134263154,0.66,189.06,188.4,26.69467208]
["bitfinex","SOLUSD",1760134263456,13.63715802,189.31,188.42,26.00918804]
["bitfinex","SOLUSD",1760134263640,13.63715802,189.31,188.39,20.41427488]
["bitfinex","SOLUSD",1760134263641,3.40334272,189.3,188.44,26.37207855]
["bitfinex","SOLUSD",1760134263836,3.40334272,189.3,188.39,20.41427488]
["bitfinex","SOLUSD",1760134263837,3.40334272,189.29,188.74,20.8]
["bitfinex","SOLUSD",1760134264052,3.40334272,189.28,188.78,20.8]
["bitfinex","SOLUSD",1760134264263,2.74334272,189.27,188.93,20.8]
["bitfinex","SOLUSD",1760134264563,26.08807921,189.66,188.93,10.72940273]
["bitfinex","SOLUSD",1760134264741,57.10018729,190.16,188.93,10.72940273]
["bitfinex","SOLUSD",1760134264742,28.55009364,189.8,188.93,10.72940273]
["bitfinex","SOLUSD",1760134265147,26.17336185,189.87,188.93,10.72940273]
["bitfinex","SOLUSD",1760134265349,26.3742134,189.85,188.93,10.72940273]
["bitfinex","SOLUSD",1760134265652,26.28008111,189.83,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266054,28.55009364,189.65,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266236,0.66,189.64,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266440,26.28008111,189.83,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266441,0.66,189.63,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266643,0.66,189.62,188.93,10.72940273]
["bitfinex","SOLUSD",1760134266838,26.53662118,189.6,189.04,20.8]
["bitfinex","SOLUSD",1760134267254,0.05395469,189.71,188.93,10.72940273]
["bitfinex","SOLUSD",1760134267453,26.92868536,189.58,189.06,20.8]
["bitfinex","SOLUSD",1760134267668,26.93524278,189.56,188.93,10.72940273]
["bitfinex","SOLUSD",1760134267857,0.66,189.55,188.93,10.72940273]
["bitfinex","SOLUSD",1760134268054,0.05395469,189.52,188.93,10.72940273]
["bitfinex","SOLUSD",1760134268252,27.40695875,189.51,188.93,10.72940273]
["bitfinex","SOLUSD",1760134268454,0.66,189.5,188.93,10.72940273]
["bitfinex","SOLUSD",1760134268652,0.66,189.49,188.93,10.72940273]
["bitfinex","SOLUSD",1760134268864,0.66,189.48,188.93,10.72940273]
["bitfinex","SOLUSD",1760134269063,0.66,189.47,188.93,10.72940273]
["bitfinex","SOLUSD",1760134269367,0.66,189.46,188.93,10.72940273]
["bitfinex","SOLUSD",1760134269562,0.66,189.45,188.93,10.72940273]
["bitfinex","SOLUSD",1760134269746,0.66,189.44,188.93,10.72940273]
["bitfinex","SOLUSD",1760134270669,0.66,189.43,188.93,10.72940273]
["bitfinex","SOLUSD",1760134270852,0.66,189.42,188.93,10.72940273]
["bitfinex","SOLUSD",1760134271056,0.66,189.42,188.96,20.8]
["bitfinex","SOLUSD",1760134271371,0.66,189.41,188.93,10.72940273]
["bitfinex","SOLUSD",1760134271570,0.66,189.4,188.93,10.72940273]
["bitfinex","SOLUSD",1760134271750,0.66,189.39,188.93,10.72940273]
["bitfinex","SOLUSD",1760134271944,0.66,189.49,188.93,10.72940273]
["bitfinex","SOLUSD",1760134272146,0.66,189.49,188.96,20.8]
["bitfinex","SOLUSD",1760134273346,11.12637169,189.48,188.96,20.8]
["bitfinex","SOLUSD",1760134273541,11.12637169,189.47,188.96,20.8]
["bitfinex","SOLUSD",1760134273769,26.53662118,189.6,188.93,10.72940273]
["bitfinex","SOLUSD",1760134273770,11.12637169,189.45,188.93,10.72940273]
["bitfinex","SOLUSD",1760134273955,11.12637169,189.47,189.0,20.8]
["bitfinex","SOLUSD",1760134274151,26.1232543,189.67,188.93,10.72940273]
["bitfinex","SOLUSD",1760134274365,26.27848669,189.65,188.93,10.72940273]
["bitfinex","SOLUSD",1760134274756,26.59912588,189.63,188.93,5.16882516]
["bitfinex","SOLUSD",1760134274962,0.68,189.62,188.93,5.16882516]
["bitfinex","SOLUSD",1760134275157,0.05395469,189.6,188.93,5.16882516]
["bitfinex","SOLUSD",1760134275356,0.68,189.59,188.93,5.16882516]
["bitfinex","SOLUSD",1760134275555,0.68,189.58,188.93,5.16882516]
["bitfinex","SOLUSD",1760134275871,0.68,189.57,188.93,5.16882516]
["bitfinex","SOLUSD",1760134276172,0.68,189.56,188.93,5.16882516]
["bitfinex","SOLUSD",1760134276363,26.1108137,189.54,188.93,5.16882516]
["bitfinex","SOLUSD",1760134276570,26.13355212,189.52,188.93,5.16882516]
["bitfinex","SOLUSD",1760134276757,26.86346689,189.5,188.93,5.16882516]
["bitfinex","SOLUSD",1760134277070,26.17020245,189.48,188.93,5.16882516]
["bitfinex","SOLUSD",1760134277248,26.41138371,189.46,188.93,5.16882516]
["bitfinex","SOLUSD",1760134277450,26.76732218,189.44,188.93,5.16882516]
["bitfinex","SOLUSD",1760134277672,26.01343334,189.28,188.01,0.19396045]
["bitfinex","SOLUSD",1760134277844,26.41467867,189.26,188.01,0.19396045]
["bitfinex","SOLUSD",1760134278049,0.05395469,189.23,188.01,0.19396045]
["bitfinex","SOLUSD",1760134278269,0.05395469,189.2,188.01,0.19396045]
["bitfinex","SOLUSD",1760134278578,26.4483305,189.18,188.01,0.19396045]
["bitfinex","SOLUSD",1760134278784,26.12109189,189.25,188.01,0.19396045]
["bitfinex","SOLUSD",1760134279080,29.56031914,189.23,188.01,0.19396045]
["bitfinex","SOLUSD",1760134279253,26.37173913,189.35,188.01,0.19396045]
["bitfinex","SOLUSD",1760134279571,26.11403761,189.31,188.01,0.19396045]
["bitfinex","SOLUSD",1760134279773,26.62116368,189.29,188.01,0.19396045]
["bitfinex","SOLUSD",1760134279953,26.21367746,189.27,188.01,0.19396045]
["bitfinex","SOLUSD",1760134280147,26.41467867,189.26,188.01,0.19396045]
["bitfinex","SOLUSD",1760134280377,0.68,189.25,188.01,0.19396045]
["bitfinex","SOLUSD",1760134280559,2.75513777,189.32,188.14,9.85892612]
["bitfinex","SOLUSD",1760134280560,0.68,189.24,188.14,9.85892612]
["bitfinex","SOLUSD",1760134280770,0.68,189.23,188.14,9.85892612]
["bitfinex","SOLUSD",1760134281073,0.68,189.22,188.14,9.85892612]
["bitfinex","SOLUSD",1760134281251,0.68,189.21,188.14,9.85892612]
["bitfinex","SOLUSD",1760134281581,0.68,189.2,188.14,9.85892612]
["bitfinex","SOLUSD",1760134281759,0.05395469,189.38,188.14,9.85892612]
["bitfinex","SOLUSD",1760134281967,0.68,189.37,188.14,9.85892612]
["bitfinex","SOLUSD",1760134282174,0.68,189.36,188.34,26.39278017]
["bitfinex","SOLUSD",1760134282376,0.68,189.35,188.36,26.11880273]
["bitfinex","SOLUSD",1760134282582,0.68,189.34,188.39,10.73405408]
["bitfinex","SOLUSD",1760134282753,0.68,189.33,188.39,10.73405408]
["bitfinex","SOLUSD",1760134282954,0.68,189.33,188.4,26.69467208]
["bitfinex","SOLUSD",1760134283157,0.68,189.33,188.4,26.7732726]
["bitfinex","SOLUSD",1760134283463,0.68,189.44,188.4,0.07860052]
["bitfinex","SOLUSD",1760134283670,0.68,189.44,188.39,10.73405408]
["bitfinex","SOLUSD",1760134283877,8.30238009,189.37,188.39,10.73405408]
["bitfinex","SOLUSD",1760134284057,4.15119004,189.24,188.39,10.73405408]
["bitfinex","SOLUSD",1760134284252,4.15119004,189.25,188.39,20.46247492]
["bitfinex","SOLUSD",1760134284561,11.07124455,189.42,188.39,20.46247492]
["bitfinex","SOLUSD",1760134284562,26.35195949,189.42,188.39,20.46247492]
["bitfinex","SOLUSD",1760134284750,26.23243202,189.36,188.39,20.46247492]
["bitfinex","SOLUSD",1760134284955,4.15119004,189.31,188.39,20.46247492]
["bitfinex","SOLUSD",1760134285174,26.23243202,189.36,188.39,20.46247492]
["bitfinex","SOLUSD",1760134285364,4.15119004,189.31,188.39,20.46247492]
["bitfinex","SOLUSD",1760134285671,26.23243202,189.36,188.39,20.46247492]
["bitfinex","SOLUSD",1760134285876,0.68,189.37,188.4,26.69467208]
["bitfinex","SOLUSD",1760134286068,4.15119004,189.34,188.4,26.69467208]
["bitfinex","SOLUSD",1760134286260,4.15119004,189.29,188.4,26.69467208]
["bitfinex","SOLUSD",1760134286464,0.68,189.3,188.4,26.69467208]
["bitfinex","SOLUSD",1760134286755,0.68,189.29,188.4,26.69467208]
["bitfinex","SOLUSD",1760134286965,0.68,189.28,188.4,26.69467208]
["bitfinex","SOLUSD",1760134287881,4.15119004,189.38,188.4,26.69467208]
["bitfinex","SOLUSD",1760134287882,0.68,189.27,188.4,26.69467208]
["bitfinex","SOLUSD",1760134288071,0.68,189.26,188.4,26.69467208]
["bitfinex","SOLUSD",1760134288258,0.68,189.25,188.4,26.69467208]
["bitfinex","SOLUSD",1760134288464,0.68,189.24,188.4,26.69467208]
["bitfinex","SOLUSD",1760134288688,0.68,189.23,188.4,26.69467208]
["bitfinex","SOLUSD",1760134288977,0.68,189.22,188.4,26.69467208]
["bitfinex","SOLUSD",1760134289177,0.68,189.21,188.4,26.69467208]
["bitfinex","SOLUSD",1760134289482,0.68,189.2,188.4,26.69467208]
["bitfinex","SOLUSD",1760134289859,0.68,189.3,188.4,26.69467208]
["bitfinex","SOLUSD",1760134290157,0.68,189.29,188.4,26.69467208]
["bitfinex","SOLUSD",1760134290360,0.68,189.38,188.4,26.69467208]
["bitfinex","SOLUSD",1760134290580,39.02369924,189.43,188.4,26.69467208]
["bitfinex","SOLUSD",1760134290771,0.68,189.42,188.4,26.69467208]
["bitfinex","SOLUSD",1760134291080,0.68,189.42,188.94,20.8]
["bitfinex","SOLUSD",1760134291385,0.68,189.41,188.84,10.73157693]
["bitfinex","SOLUSD",1760134291562,0.1,189.47,188.84,10.73157693]
["bitfinex","SOLUSD",1760134291876,0.1,189.47,188.97,26.61715326]
["bitfinex","SOLUSD",1760134292187,0.04551464,190.05,189.02,20.8]
["bitfinex","SOLUSD",1760134292478,0.04551464,190.05,189.03,0.69]
["bitfinex","SOLUSD",1760134292682,0.04551464,190.05,189.04,0.69]
["bitfinex","SOLUSD",1760134293359,0.04551464,190.05,189.11,20.8]
["bitfinex","SOLUSD",1760134293563,0.04551464,190.05,189.12,0.69]
["bitfinex","SOLUSD",1760134294080,0.68,190.04,189.12,0.69]
["bitfinex","SOLUSD",1760134294258,18.18466088,189.91,189.19,20.8]
["bitfinex","SOLUSD",1760134294463,44.77513293,189.82,189.2,0.69]
["bitfinex","SOLUSD",1760134294658,18.18466088,189.76,189.2,0.69]
["bitfinex","SOLUSD",1760134294872,18.18466088,189.7,189.2,0.69]
["bitfinex","SOLUSD",1760134295075,18.18466088,189.68,189.2,0.69]
["bitfinex","SOLUSD",1760134295272,9.80046963,189.85,189.2,0.69]
["bitfinex","SOLUSD",1760134295482,0.68,190.13,189.2,0.69]
["bitfinex","SOLUSD",1760134295685,0.68,190.4,189.2,0.69]
["bitfinex","SOLUSD",1760134295885,0.68,190.44,189.2,0.69]
["bitfinex","SOLUSD",1760134296065,19.58348097,190.59,189.2,0.69]
["bitfinex","SOLUSD",1760134296271,3.33337386,190.55,189.2,0.69]
["bitfinex","SOLUSD",1760134296466,3.33337386,190.54,189.2,0.69]
["bitfinex","SOLUSD",1760134296665,3.33337386,190.53,189.2,0.69]
["bitfinex","SOLUSD",1760134296890,26.8274562,190.95,189.2,0.69]
["bitfinex","SOLUSD",1760134296891,0.68,190.55,189.2,0.69]
["bitfinex","SOLUSD",1760134297058,4.01533247,190.54,189.2,0.69]
["bitfinex","SOLUSD",1760134297262,4.01533247,190.53,189.2,0.69]
["bitfinex","SOLUSD",1760134297561,4.01533247,190.52,189.2,0.69]
["bitfinex","SOLUSD",1760134297761,3.33533247,190.51,189.2,0.69]
["bitfinex","SOLUSD",1760134297987,4.01533247,190.5,189.2,0.69]
["bitfinex","SOLUSD",1760134298170,3.33533247,190.49,189.2,0.69]
["bitfinex","SOLUSD",1760134298369,3.33533247,190.48,189.2,0.69]
["bitfinex","SOLUSD",1760134298578,26.89121708,190.87,189.2,0.69]
["bitfinex","SOLUSD",1760134298769,26.56944211,190.96,189.2,0.69]
["bitfinex","SOLUSD",1760134298972,0.68,190.55,189.2,0.69]
["bitfinex","SOLUSD",1760134300564,3.92114759,190.54,189.2,0.69]
["bitfinex","SOLUSD",1760134300766,3.94511737,190.53,189.2,0.69]
["bitfinex","SOLUSD",1760134301077,3.92121646,190.52,189.2,0.69]
["bitfinex","SOLUSD",1760134301277,3.26511737,190.51,189.2,0.69]
["bitfinex","SOLUSD",1760134301477,3.94511737,190.5,189.2,0.69]
["bitfinex","SOLUSD",1760134301676,3.26511737,190.49,189.2,0.69]
["bitfinex","SOLUSD",1760134301976,3.94511737,190.48,189.2,0.69]
["bitfinex","SOLUSD",1760134302175,3.26511737,190.47,189.2,0.69]
["bitfinex","SOLUSD",1760134302480,3.93124535,190.46,189.2,0.69]
["bitfinex","SOLUSD",1760134302686,3.25124535,190.45,189.2,0.69]
["bitfinex","SOLUSD",1760134302882,3.93124535,190.44,189.2,0.69]
["bitfinex","SOLUSD",1760134303079,0.68,190.44,189.2,0.69]
["bitfinex","SOLUSD",1760134303289,0.68,190.44,189.21,26.6038042]
["bitfinex","SOLUSD",1760134303478,0.68,190.43,189.22,0.44]
["bitfinex","SOLUSD",1760134304960,26.54471066,190.55,189.22,0.44]
["bitfinex","SOLUSD",1760134305167,26.86360013,190.57,189.22,0.44]
["bitfinex","SOLUSD",1760134305378,0.71,190.55,189.22,0.44]
["bitfinex","SOLUSD",1760134305566,0.71,190.55,189.23,26.37659541]
["bitfinex","SOLUSD",1760134305760,0.71,190.54,189.25,26.18135773]
["bitfinex","SOLUSD",1760134305963,0.2,190.56,189.27,26.65496432]
["bitfinex","SOLUSD",1760134306163,0.2,190.56,189.26,0.44]
["bitfinex","SOLUSD",1760134306164,0.2,190.56,189.29,26.54248158]
["bitfinex","SOLUSD",1760134306380,0.2,190.56,189.31,26.00093725]
["bitfinex","SOLUSD",1760134306563,0.2,190.56,189.33,26.35870504]
["bitfinex","SOLUSD",1760134306762,0.2,190.56,189.32,0.44]
["bitfinex","SOLUSD",1760134306763,0.2,190.56,189.35,26.0043713]
["bitfinex","SOLUSD",1760134307089,0.71,190.55,189.37,26.90700694]
["bitfinex","SOLUSD",1760134307261,0.71,190.54,189.38,0.44]
["bitfinex","SOLUSD",1760134308194,0.71,190.54,189.38,27.3477083]
["bitfinex","SOLUSD",1760134308485,0.71,190.53,189.4,26.62560594]
["bitfinex","SOLUSD",1760134308678,0.71,190.52,189.42,26.54588979]
["bitfinex","SOLUSD",1760134308881,0.69,190.51,189.44,26.09860864]
["bitfinex","SOLUSD",1760134309177,0.69,190.5,189.46,26.98866438]
["bitfinex","SOLUSD",1760134309483,0.69,190.49,189.48,27.18606758]
["bitfinex","SOLUSD",1760134309669,0.69,190.48,189.5,26.74396761]
["bitfinex","SOLUSD",1760134309868,0.69,190.47,189.52,26.61128408]
["bitfinex","SOLUSD",1760134310070,0.69,190.46,189.53,0.44]
["bitfinex","SOLUSD",1760134310762,0.69,190.46,189.53,26.65509356]
["bitfinex","SOLUSD",1760134310965,0.69,190.45,189.55,26.96119601]
["bitfinex","SOLUSD",1760134311172,0.69,190.44,189.57,26.33315673]
["bitfinex","SOLUSD",1760134311366,0.69,190.43,189.59,26.09518998]
["bitfinex","SOLUSD",1760134311569,0.69,190.42,189.6,0.44]
["bitfinex","SOLUSD",1760134313294,0.69,190.42,189.61,26.07952484]
["bitfinex","SOLUSD",1760134313590,0.69,190.41,189.62,0.44]
["bitfinex","SOLUSD",1760134314570,1.84597752,191.23,189.63,0.24842395]
["bitfinex","SOLUSD",1760134314792,26.68034243,191.21,189.63,0.24842395]
["bitfinex","SOLUSD",1760134314971,0.1,190.66,189.63,0.24842395]
["bitfinex","SOLUSD",1760134315374,0.6517885,191.78,189.63,0.24842395]
["bitfinex","SOLUSD",1760134315574,26.28336653,191.38,189.63,0.24842395]
["bitfinex","SOLUSD",1760134315786,26.95488891,191.23,189.63,0.24842395]
["bitfinex","SOLUSD",1760134316576,26.23944696,191.21,189.63,0.24842395]
["bitfinex","SOLUSD",1760134316780,26.294254,191.19,189.63,0.24842395]
["bitfinex","SOLUSD",1760134317095,26.1488384,191.17,189.63,0.24842395]
["bitfinex","SOLUSD",1760134317396,26.2549361,191.15,189.63,0.24842395]
["bitfinex","SOLUSD",1760134317583,26.38920919,191.13,189.63,0.24842395]
["bitfinex","SOLUSD",1760134317783,26.1973499,191.11,189.63,0.24842395]
["bitfinex","SOLUSD",1760134317988,26.90222533,191.09,189.63,0.24842395]
["bitfinex","SOLUSD",1760134318190,26.1365109,191.07,189.63,0.24842395]
["bitfinex","SOLUSD",1760134318388,26.46306015,191.05,189.63,0.24842395]
["bitfinex","SOLUSD",1760134318603,26.69452527,191.03,189.63,0.24842395]
["bitfinex","SOLUSD",1760134318785,26.17412596,191.01,189.63,0.24842395]
["bitfinex","SOLUSD",1760134318994,26.54858234,190.99,189.63,0.24842395]
["bitfinex","SOLUSD",1760134319195,26.88065575,190.97,189.63,0.24842395]
["bitfinex","SOLUSD",1760134319514,26.99280574,190.95,189.63,0.24842395]
["bitfinex","SOLUSD",1760134319683,26.5558884,190.93,189.63,0.24842395]
["bitfinex","SOLUSD",1760134319889,26.46768648,190.91,189.63,0.24842395]
["bitfinex","SOLUSD",1760134320208,0.2,192.19,189.63,0.24842395]
["bitfinex","SOLUSD",1760134320209,26.71349781,190.89,189.63,0.24842395]
["bitfinex","SOLUSD",1760134320408,26.69036568,190.87,189.63,0.24842395]
["bitfinex","SOLUSD",1760134320707,10.06286193,192.05,189.63,0.24842395]
["bitfinex","SOLUSD",1760134320708,0.69,190.86,189.63,0.24842395]
["bitfinex","SOLUSD",1760134321207,26.14592301,190.85,189.63,0.24842395]
["bitfinex","SOLUSD",1760134321381,0.69,190.84,189.63,0.24842395]
["bitfinex","SOLUSD",1760134322694,0.69,190.84,189.64,28.81642922]
["bitfinex","SOLUSD",1760134322892,0.69,190.83,189.65,0.48196946]
["bitfinex","SOLUSD",1760134323099,0.69,190.83,189.66,26.40674393]
["bitfinex","SOLUSD",1760134323283,0.69,190.82,189.68,26.40312584]
["bitfinex","SOLUSD",1760134323490,0.69,190.81,189.7,26.76345438]
["bitfinex","SOLUSD",1760134323688,0.69,190.81,189.72,26.94316801]
["bitfinex","SOLUSD",1760134323883,0.69,190.81,189.74,26.99028639]
["bitfinex","SOLUSD",1760134324104,0.69,190.81,189.76,26.13062364]
["bitfinex","SOLUSD",1760134324297,0.69,190.81,189.78,26.10474666]
["bitfinex","SOLUSD",1760134324602,0.69,190.81,189.8,47.71305712]
["bitfinex","SOLUSD",1760134324906,0.69,190.81,189.82,47.32770591]
["bitfinex","SOLUSD",1760134325205,0.69,190.81,189.84,34.01210407]
["bitfinex","SOLUSD",1760134325407,0.69,190.81,189.71,10.82441671]
["bitfinex","SOLUSD",1760134325408,0.69,190.81,189.86,26.24806794]
["bitfinex","SOLUSD",1760134325584,19.01045186,192.17,190.78,20.8]
["bitfinex","SOLUSD",1760134325904,26.37076535,191.94,190.78,19.95874258]
["bitfinex","SOLUSD",1760134326091,26.81814269,191.92,190.78,19.95874258]
["bitfinex","SOLUSD",1760134326290,26.62134993,191.86,190.31,30.81914215]
["bitfinex","SOLUSD",1760134326490,0.65155069,191.85,190.18,26.98280048]
["bitfinex","SOLUSD",1760134326700,0.65155069,191.85,189.98,52.10937499]
["bitfinex","SOLUSD",1760134326897,10.87647521,191.84,189.99,26.84244532]
["bitfinex","SOLUSD",1760134327099,0.65161862,191.83,190.01,26.81506198]
["bitfinex","SOLUSD",1760134327297,0.65161862,191.83,189.71,10.82441671]
["bitfinex","SOLUSD",1760134327298,0.65161862,191.83,190.03,26.56148495]
["bitfinex","SOLUSD",1760134327610,0.65161862,191.83,190.02,0.7]
["bitfinex","SOLUSD",1760134327611,0.65134698,191.91,190.05,26.73710151]
["bitfinex","SOLUSD",1760134327811,26.85723568,191.84,190.06,0.7]
["bitfinex","SOLUSD",1760134327986,26.41528246,191.82,190.06,0.7]
["bitfinex","SOLUSD",1760134328308,0.65168656,191.81,190.07,26.75351998]
["bitfinex","SOLUSD",1760134328511,26.56404924,192.03,190.07,26.75351998]
["bitfinex","SOLUSD",1760134328512,0.65138092,191.9,190.07,26.75351998]
["bitfinex","SOLUSD",1760134329057,0.65138092,191.9,190.09,26.41815277]
["bitfinex","SOLUSD",1760134329192,0.65138092,191.9,190.11,26.61589956]
["bitfinex","SOLUSD",1760134329514,20.8,191.86,190.12,27.30326295]
["bitfinex","SOLUSD",1760134329692,0.65155069,191.85,190.13,0.7]
["bitfinex","SOLUSD",1760134330391,0.65117732,191.96,190.13,0.7]
["bitfinex","SOLUSD",1760134330598,0.65117732,191.96,189.71,10.82441671]
["bitfinex","SOLUSD",1760134330599,21.27854813,191.95,189.94,31.25377447]
["bitfinex","SOLUSD",1760134330887,26.48304013,191.93,189.77,0.7]
["bitfinex","SOLUSD",1760134331088,31.38008252,191.91,189.77,0.7]
["bitfinex","SOLUSD",1760134331293,30.19634778,191.9,189.77,27.50919532]
["bitfinex","SOLUSD",1760134331507,26.92385114,191.88,189.78,26.80474666]
["bitfinex","SOLUSD",1760134331707,3.04463306,191.89,189.78,26.80474666]
["bitfinex","SOLUSD",1760134331708,26.62134993,191.86,189.79,0.7]
["bitfinex","SOLUSD",1760134331896,26.85723568,191.84,189.8,26.63824153]
["bitfinex","SOLUSD",1760134332095,5.01179479,191.93,189.8,26.63824153]
["bitfinex","SOLUSD",1760134332096,26.41528246,191.82,189.81,0.7]
["bitfinex","SOLUSD",1760134332297,26.75740022,191.8,189.81,0.7]
["bitfinex","SOLUSD",1760134332517,0.65175452,191.79,189.81,0.7]
["bitfinex","SOLUSD",1760134332911,0.65175452,191.79,189.81,27.34747484]
["bitfinex","SOLUSD",1760134333123,3.08991596,191.78,189.82,26.95511083]
["bitfinex","SOLUSD",1760134333324,0.65182249,191.77,189.83,0.7]
["bitfinex","SOLUSD",1760134333510,3.09068374,191.76,189.83,0.7]
["bitfinex","SOLUSD",1760134333708,0.65189048,191.75,189.83,0.7]
["bitfinex","SOLUSD",1760134333906,26.54536101,191.74,189.83,0.7]
["bitfinex","SOLUSD",1760134334207,26.41133254,191.72,189.83,0.7]
["bitfinex","SOLUSD",1760134334513,30.41734091,191.71,189.83,0.7]
["bitfinex","SOLUSD",1760134334707,26.47206739,191.69,189.83,0.7]
["bitfinex","SOLUSD",1760134334900,26.97959585,191.67,189.83,0.7]
["bitfinex","SOLUSD",1760134335106,26.00551692,191.65,189.83,0.7]
["bitfinex","SOLUSD",1760134335334,26.68097721,191.64,189.83,0.7]
["bitfinex","SOLUSD",1760134335627,0.65226466,191.64,189.83,0.7]
["bitfinex","SOLUSD",1760134336426,26.91461364,191.63,189.83,0.7]
["bitfinex","SOLUSD",1760134336630,0.65226466,191.64,189.83,0.7]
["bitfinex","SOLUSD",1760134336631,26.21046398,191.61,189.83,0.7]
["bitfinex","SOLUSD",1760134336827,26.12667617,191.59,189.83,0.7]
["bitfinex","SOLUSD",1760134337131,0.65246894,191.58,189.83,0.7]
["bitfinex","SOLUSD",1760134337312,26.05918452,191.57,189.83,0.7]
["bitfinex","SOLUSD",1760134337509,26.86352926,191.55,189.83,0.7]
["bitfinex","SOLUSD",1760134337707,26.2789621,191.53,189.83,0.7]
["bitfinex","SOLUSD",1760134337907,26.70117039,191.51,189.83,0.7]
["bitfinex","SOLUSD",1760134338116,3.82746662,191.52,189.83,0.7]
["bitfinex","SOLUSD",1760134338117,5.11824305,191.49,189.83,0.7]
["bitfinex","SOLUSD",1760134338330,5.11824305,191.47,189.71,10.82441671]
["bitfinex","SOLUSD",1760134338532,8.96573855,191.46,189.72,26.94316801]
["bitfinex","SOLUSD",1760134338712,5.11824305,191.41,189.73,0.72]
["bitfinex","SOLUSD",1760134338907,5.11824305,191.36,189.73,26.74759738]
["bitfinex","SOLUSD",1760134339112,0.6532532,191.35,189.73,26.82577582]
["bitfinex","SOLUSD",1760134339422,0.6532532,191.35,189.74,0.72]
["bitfinex","SOLUSD",1760134339622,3.21732526,191.34,189.74,27.71028639]
["bitfinex","SOLUSD",1760134339832,0.65332148,191.33,189.75,0.72]
["bitfinex","SOLUSD",1760134340206,3.24503985,191.32,189.75,27.62269016]
["bitfinex","SOLUSD",1760134340431,26.9582814,191.3,189.76,0.72]
["bitfinex","SOLUSD",1760134340610,26.05885394,191.28,189.76,0.72]
["bitfinex","SOLUSD",1760134340811,26.62774766,191.26,189.76,26.85062364]
["bitfinex","SOLUSD",1760134341013,26.24682121,191.24,189.78,26.10474666]
["bitfinex","SOLUSD",1760134341330,0.65366312,191.23,189.79,0.72]
["bitfinex","SOLUSD",1760134341527,0.65315079,191.38,189.79,27.49642705]
["bitfinex","SOLUSD",1760134341828,0.65315079,191.38,189.8,27.35824153]
["bitfinex","SOLUSD",1760134342024,0.65315079,191.38,189.82,26.25511083]
["bitfinex","SOLUSD",1760134342230,0.65315079,191.38,189.83,0.72]
["bitfinex","SOLUSD",1760134342604,10.87647521,191.37,189.83,0.72]
["bitfinex","SOLUSD",1760134342840,0.65321906,191.36,189.83,0.72]
["bitfinex","SOLUSD",1760134343009,0.65253706,191.56,189.83,0.79725252]
["bitfinex","SOLUSD",1760134343328,26.28342655,191.5,189.84,26.01606712]
["bitfinex","SOLUSD",1760134343519,26.99529169,191.48,189.86,26.24806794]
["bitfinex","SOLUSD",1760134343713,26.1916873,191.46,189.88,26.17087119]
["bitfinex","SOLUSD",1760134343908,26.97997586,191.42,189.9,26.18182004]
["bitfinex","SOLUSD",1760134344108,26.52478121,191.4,189.92,26.56679677]
["bitfinex","SOLUSD",1760134344335,26.15077472,191.38,189.94,26.68500933]
["bitfinex","SOLUSD",1760134344509,26.81553605,191.32,189.96,26.68815698]
["bitfinex","SOLUSD",1760134344813,26.9582814,191.3,189.98,26.0649733]
["bitfinex","SOLUSD",1760134345015,26.05885394,191.28,189.99,0.72]
["bitfinex","SOLUSD",1760134345212,26.62774766,191.26,190.0,26.85229011]
["bitfinex","SOLUSD",1760134345408,26.24682121,191.24,190.02,26.94133028]
["bitfinex","SOLUSD",1760134345612,0.65366312,191.23,190.04,26.40209748]
["bitfinex","SOLUSD",1760134345823,39.08977662,191.52,190.06,26.72006439]
["bitfinex","SOLUSD",1760134346032,26.1916873,191.46,190.08,26.71969219]
["bitfinex","SOLUSD",1760134346331,26.42008491,191.44,190.1,26.24962865]
["bitfinex","SOLUSD",1760134346508,10.87647521,191.41,190.1,26.24962865]
["bitfinex","SOLUSD",1760134346709,26.05885394,191.28,190.1,26.24962865]
["bitfinex","SOLUSD",1760134346910,26.41533596,191.18,190.1,26.24962865]
["bitfinex","SOLUSD",1760134347111,37.60742381,191.12,189.92,26.56679677]
["bitfinex","SOLUSD",1760134347324,10.87647521,191.1,189.92,26.56679677]
["bitfinex","SOLUSD",1760134347522,10.87647521,191.06,189.92,26.56679677]
["bitfinex","SOLUSD",1760134347820,26.13691416,190.99,189.94,26.68500933]
["bitfinex","SOLUSD",1760134348134,26.78553466,190.98,189.96,26.68815698]
["bitfinex","SOLUSD",1760134348351,26.4765057,190.94,189.98,26.0649733]
["bitfinex","SOLUSD",1760134348639,26.91678499,190.92,190.0,26.85229011]
["bitfinex","SOLUSD",1760134348838,0.65475878,190.91,190.02,26.94133028]
["bitfinex","SOLUSD",1760134349018,0.65475878,190.91,190.04,26.40209748]
["bitfinex","SOLUSD",1760134349213,0.65475878,190.91,190.06,26.72006439]
["bitfinex","SOLUSD",1760134349414,0.65475878,190.91,190.07,0.67]
["bitfinex","SOLUSD",1760134349621,26.43788117,190.9,190.08,26.71969219]
["bitfinex","SOLUSD",1760134349925,26.57066544,190.86,190.08,26.71969219]
["bitfinex","SOLUSD",1760134350132,26.70398381,190.8,189.94,26.68500933]
["bitfinex","SOLUSD",1760134350437,26.73556926,190.7,189.78,26.18220271]
["bitfinex","SOLUSD",1760134350652,0.65551418,190.69,189.78,26.18220271]
["bitfinex","SOLUSD",1760134350829,0.65551418,190.69,189.79,0.67]
["bitfinex","SOLUSD",1760134351024,0.65551418,190.69,189.8,26.63824153]
["bitfinex","SOLUSD",1760134351570,10.87647521,190.87,189.82,26.25511083]
["bitfinex","SOLUSD",1760134351734,26.69703942,190.78,189.82,26.25511083]
["bitfinex","SOLUSD",1760134351938,5.23916802,190.87,189.62,8.75568899]
["bitfinex","SOLUSD",1760134351939,37.20100765,190.65,189.84,26.01606712]
["bitfinex","SOLUSD",1760134352137,10.87647521,190.63,189.86,26.31103528]
["bitfinex","SOLUSD",1760134352341,10.87647521,190.61,189.86,26.31103528]
["bitfinex","SOLUSD",1760134352649,37.29552841,190.59,189.74,0.67]
["bitfinex","SOLUSD",1760134352946,10.87647521,190.57,189.75,26.28057714]
["bitfinex","SOLUSD",1760134353147,0.65596137,190.56,189.75,26.28057714]
["bitfinex","SOLUSD",1760134353440,10.87647521,190.73,189.77,26.20693002]
["bitfinex","SOLUSD",1760134353644,10.87647521,190.71,189.77,26.20693002]
["bitfinex","SOLUSD",1760134353842,22.06438471,190.75,189.77,26.20693002]
["bitfinex","SOLUSD",1760134353843,10.87647521,190.69,189.77,26.20693002]
["bitfinex","SOLUSD",1760134354035,10.87647521,190.67,189.79,26.16377115]
["bitfinex","SOLUSD",1760134354240,10.87647521,190.65,189.79,26.92140206]
["bitfinex","SOLUSD",1760134354435,0.65561732,190.64,189.79,26.92140206]
["bitfinex","SOLUSD",1760134354655,10.87647521,190.63,189.81,26.35950355]
["bitfinex","SOLUSD",1760134354830,10.87647521,190.61,189.81,26.35950355]
["bitfinex","SOLUSD",1760134355032,0.65561732,190.6,189.83,26.21344665]
["bitfinex","SOLUSD",1760134355347,10.87647521,190.59,189.91,26.96443998]
["bitfinex","SOLUSD",1760134355556,10.87647521,190.57,189.93,26.07140031]
["bitfinex","SOLUSD",1760134355734,0.65561732,190.56,190.0,20.8]
["bitfinex","SOLUSD",1760134355935,22.06438471,190.84,190.01,0.67]
["bitfinex","SOLUSD",1760134356250,0.65503327,190.83,190.0,20.8]
["bitfinex","SOLUSD",1760134356454,22.06438471,190.6,189.8,26.3307244]
["bitfinex","SOLUSD",1760134356636,0.65561732,190.59,189.82,26.61279481]
["bitfinex","SOLUSD",1760134356839,22.06438471,190.65,189.82,26.61279481]
["bitfinex","SOLUSD",1760134357037,26.70496512,190.63,189.84,26.85662462]
["bitfinex","SOLUSD",1760134357356,10.87647521,190.58,189.86,26.31318689]
["bitfinex","SOLUSD",1760134357530,10.87647521,190.56,189.86,26.31318689]
["bitfinex","SOLUSD",1760134357842,10.87647521,190.56,189.85,0.67]
["bitfinex","SOLUSD",1760134357843,0.65561732,190.55,189.87,27.1876779]
["bitfinex","SOLUSD",1760134358046,10.87647521,190.54,189.9,20.8]
["bitfinex","SOLUSD",1760134358248,22.06438471,190.65,189.9,20.8]
["bitfinex","SOLUSD",1760134358249,0.65561732,190.53,189.91,21.47]
["bitfinex","SOLUSD",1760134358434,10.87647521,190.52,189.92,0.67]
["bitfinex","SOLUSD",1760134358630,0.65561732,190.51,189.92,0.67]
["bitfinex","SOLUSD",1760134358830,0.65561732,190.64,189.93,20.8]
["bitfinex","SOLUSD",1760134359035,0.65561732,190.64,189.94,0.67]
["bitfinex","SOLUSD",1760134359258,10.87647521,190.63,189.94,0.67]
["bitfinex","SOLUSD",1760134359460,0.65561732,190.62,189.89,0.67]
["bitfinex","SOLUSD",1760134359758,10.87647521,190.61,189.89,0.67]
["bitfinex","SOLUSD",1760134359933,48.24427516,190.77,189.89,0.67]
["bitfinex","SOLUSD",1760134359934,10.87647521,190.59,189.89,0.67]
["bitfinex","SOLUSD",1760134360241,20.8,190.54,189.89,0.67]
["bitfinex","SOLUSD",1760134360435,20.8,190.41,189.63,26.27580952]
["bitfinex","SOLUSD",1760134360662,0.65561732,190.4,189.76,26.76758761]
["bitfinex","SOLUSD",1760134360950,42.42535194,190.6,189.77,0.67]
["bitfinex","SOLUSD",1760134361162,10.87647521,190.58,189.63,26.27580952]
["bitfinex","SOLUSD",1760134361333,22.06438471,190.32,189.63,26.27580952]
["bitfinex","SOLUSD",1760134361533,0.65561732,190.31,189.64,0.67]
["bitfinex","SOLUSD",1760134361736,0.65561732,190.46,189.65,26.11335318]
["bitfinex","SOLUSD",1760134361934,10.87647521,190.45,189.67,26.32666704]
["bitfinex","SOLUSD",1760134362139,10.87647521,190.43,189.7,20.8]
["bitfinex","SOLUSD",1760134362345,10.87647521,190.41,189.71,0.67]
["bitfinex","SOLUSD",1760134362541,10.87647521,190.39,189.71,0.67]
["bitfinex","SOLUSD",1760134362734,10.87647521,190.37,189.71,0.67]
["bitfinex","SOLUSD",1760134362937,10.87647521,190.35,189.62,0.2]
["bitfinex","SOLUSD",1760134363149,10.87647521,190.25,189.62,0.2]
["bitfinex","SOLUSD",1760134363346,10.87647521,190.23,189.62,0.2]
["bitfinex","SOLUSD",1760134363559,0.65561732,190.22,189.63,0.67]
["bitfinex","SOLUSD",1760134363758,10.87647521,190.39,189.63,0.67]
["bitfinex","SOLUSD",1760134364052,10.87647521,190.37,189.63,0.67]
["bitfinex","SOLUSD",1760134364254,26.23109269,190.62,189.63,0.67]
["bitfinex","SOLUSD",1760134364255,0.65561732,190.36,189.63,0.67]
["bitfinex","SOLUSD",1760134364434,10.87647521,190.46,189.63,0.67]
["bitfinex","SOLUSD",1760134364633,0.65561732,190.45,189.63,0.67]
["bitfinex","SOLUSD",1760134364855,10.87647521,190.44,189.63,0.67]
["bitfinex","SOLUSD",1760134365057,0.65561732,190.43,189.63,0.67]
["bitfinex","SOLUSD",1760134365434,27.39104907,190.7,189.63,0.67]
["bitfinex","SOLUSD",1760134366258,27.39104907,190.7,189.64,26.56712252]
["bitfinex","SOLUSD",1760134366572,27.39104907,190.7,189.66,26.12443661]
["bitfinex","SOLUSD",1760134366947,26.89719198,190.68,189.67,27.04666704]
["bitfinex","SOLUSD",1760134367145,26.01307341,190.66,189.67,27.04666704]
["bitfinex","SOLUSD",1760134367343,26.10663571,190.64,189.63,26.27580952]
["bitfinex","SOLUSD",1760134367563,26.58959603,190.62,189.63,26.27580952]
["bitfinex","SOLUSD",1760134367732,26.30228702,190.6,189.63,26.27580952]
["bitfinex","SOLUSD",1760134367935,26.82123957,190.58,189.65,26.11335318]
["bitfinex","SOLUSD",1760134368143,26.65621561,190.56,189.67,26.32666704]
["bitfinex","SOLUSD",1760134368350,26.25822116,190.54,189.69,26.13382067]
["bitfinex","SOLUSD",1760134368553,26.11917068,190.52,189.7,0.72]
["bitfinex","SOLUSD",1760134368746,26.15654559,190.5,189.63,26.27580952]
["bitfinex","SOLUSD",1760134368948,26.77960323,190.46,189.63,26.27580952]
["bitfinex","SOLUSD",1760134369252,26.03408189,190.44,189.63,26.27580952]
["bitfinex","SOLUSD",1760134369448,26.05636473,190.42,189.63,26.27580952]
["bitfinex","SOLUSD",1760134369656,26.38638033,190.4,189.63,26.27580952]
["bitfinex","SOLUSD",1760134369855,26.35929853,190.38,189.63,26.27580952]
["bitfinex","SOLUSD",1760134370052,26.26142177,190.36,189.63,26.27580952]
["bitfinex","SOLUSD",1760134370241,26.57455522,190.34,189.63,26.27580952]
["bitfinex","SOLUSD",1760134370442,26.47825544,190.32,189.63,26.27580952]
["bitfinex","SOLUSD",1760134370642,26.31779077,190.3,189.63,26.27580952]
["bitfinex","SOLUSD",1760134370844,26.41325684,190.26,189.63,26.27580952]
["bitfinex","SOLUSD",1760134371062,26.55890605,190.24,189.63,26.27580952]
["bitfinex","SOLUSD",1760134371256,26.34518825,190.22,189.63,26.27580952]
["bitfinex","SOLUSD",1760134371458,0.65561732,190.21,189.63,26.27580952]
["bitfinex","SOLUSD",1760134371655,26.17241479,190.2,189.63,26.27580952]
["bitfinex","SOLUSD",1760134371843,0.65561732,190.19,189.62,0.2]
["bitfinex","SOLUSD",1760134372350,18.40361762,190.18,189.62,0.2]
["bitfinex","SOLUSD",1760134372554,0.65561732,190.17,189.62,0.2]
["bitfinex","SOLUSD",1760134374260,70.99284811,190.16,189.62,0.2]
["bitfinex","SOLUSD",1760134374455,0.65561732,190.15,189.62,0.2]
["bitfinex","SOLUSD",1760134374865,27.34225798,190.15,189.62,0.2]
["bitfinex","SOLUSD",1760134375069,27.34225798,190.15,189.63,26.27580952]
["bitfinex","SOLUSD",1760134375239,27.34225798,190.15,189.62,0.2]
["bitfinex","SOLUSD",1760134375445,27.34225798,190.15,189.63,26.27580952]
["bitfinex","SOLUSD",1760134375646,26.42363002,190.13,189.63,26.27580952]
["bitfinex","SOLUSD",1760134375847,26.62114625,190.11,189.63,26.27580952]
["bitfinex","SOLUSD",1760134376058,26.92049294,190.09,189.63,26.27580952]
["bitfinex","SOLUSD",1760134376253,71.41570722,190.06,189.63,26.27580952]
["bitfinex","SOLUSD",1760134376450,0.65561732,190.05,189.63,26.27580952]
["bitfinex","SOLUSD",1760134376653,26.77761032,190.04,189.62,0.2]
["bitfinex","SOLUSD",1760134376847,26.39959208,190.02,189.62,0.2]
["bitfinex","SOLUSD",1760134377062,26.54076945,190.0,189.62,0.2]
["bitfinex","SOLUSD",1760134377369,0.65561732,189.99,189.62,0.2]
["bitfinex","SOLUSD",1760134377561,26.91110412,189.98,189.62,0.2]
["bitfinex","SOLUSD",1760134377760,26.78268001,189.97,189.62,0.2]
["bitfinex","SOLUSD",1760134377969,0.65561732,189.97,189.62,0.2]
["bitfinex","SOLUSD",1760134378148,45.20760867,189.96,189.62,0.2]
["bitfinex","SOLUSD",1760134378355,0.65561732,189.95,189.62,0.2]
["bitfinex","SOLUSD",1760134378867,0.65561732,189.95,189.63,26.27580952]
["bitfinex","SOLUSD",1760134379172,15.95277977,190.12,189.63,26.27580952]
["bitfinex","SOLUSD",1760134379350,0.65561732,190.11,189.63,26.27580952]
["bitfinex","SOLUSD",1760134380169,18.41136243,190.1,189.63,26.27580952]
["bitfinex","SOLUSD",1760134380371,0.65561732,190.09,189.63,26.27580952]
["bitfinex","SOLUSD",1760134380573,0.65561732,190.09,189.62,0.2]
["bitfinex","SOLUSD",1760134380964,0.65561732,190.09,189.63,0.67]
["bitfinex","SOLUSD",1760134381162,0.65561732,190.09,189.63,26.94580952]
["bitfinex","SOLUSD",1760134381368,0.65561732,190.09,189.63,26.27580952]
["bitfinex","SOLUSD",1760134381583,0.65561732,190.09,189.64,0.67]
["bitfinex","SOLUSD",1760134381772,0.65561732,190.09,189.62,0.2]
["bitfinex","SOLUSD",1760134382271,18.41329966,190.08,189.62,0.2]
["bitfinex","SOLUSD",1760134382463,0.65561732,190.09,189.62,0.2]
["bitfinex","SOLUSD",1760134382464,0.65561732,190.07,189.62,0.2]
["bitfinex","SOLUSD",1760134383360,0.65561732,190.07,189.63,0.67]
["bitfinex","SOLUSD",1760134383672,0.65561732,190.07,189.64,26.56712252]
["bitfinex","SOLUSD",1760134383875,0.65561732,190.07,189.66,26.12443661]
["bitfinex","SOLUSD",1760134384171,5.26149636,190.06,189.67,0.67]
["bitfinex","SOLUSD",1760134384373,0.65561732,190.05,189.67,0.67]
["bitfinex","SOLUSD",1760134386181,0.65561732,190.15,189.67,0.67]
["bitfinex","SOLUSD",1760134386552,5.25745278,190.21,189.67,0.67]
["bitfinex","SOLUSD",1760134386777,22.06438471,189.68,189.67,0.67]
["bitfinex","SOLUSD",1760134387274,19.90438471,189.68,189.67,0.67]
["bitfinex","SOLUSD",1760134387476,19.18438471,189.68,189.52,35.7829319]
["bitfinex","SOLUSD",1760134387774,19.87438471,189.68,189.52,35.7829319]
["bitfinex","SOLUSD",1760134388083,19.18438471,189.68,189.52,35.7829319]
["bitfinex","SOLUSD",1760134388249,10.87647521,189.67,189.52,35.7829319]
["bitfinex","SOLUSD",1760134388573,10.87647521,189.65,189.52,35.7829319]
["bitfinex","SOLUSD",1760134388779,19.18438471,189.68,189.52,35.7829319]
["bitfinex","SOLUSD",1760134389275,19.18438471,189.68,189.52,62.37362935]
["bitfinex","SOLUSD",1760134389481,10.87647521,189.67,189.52,35.7829319]
["bitfinex","SOLUSD",1760134390476,32.94085992,189.53,189.52,35.7829319]
["bitfinex","SOLUSD",1760134391178,33.63085992,189.53,189.52,35.7829319]
["bitfinex","SOLUSD",1760134391555,33.63085992,189.53,189.52,34.3429319]
["bitfinex","SOLUSD",1760134391758,33.63085992,189.53,189.52,32.8329319]
["bitfinex","SOLUSD",1760134393359,15.14295151,189.74,189.52,33.5029319]
["bitfinex","SOLUSD",1760134393579,0.68,190.1,189.52,32.8329319]
["bitfinex","SOLUSD",1760134393781,26.88452599,190.51,189.52,32.8329319]
["bitfinex","SOLUSD",1760134393983,15.92398949,190.42,189.52,53.6329319]
["bitfinex","SOLUSD",1760134394181,26.38638033,190.4,189.52,32.8329319]
["bitfinex","SOLUSD",1760134394489,26.35929853,190.38,189.52,32.8329319]
["bitfinex","SOLUSD",1760134394785,26.26142177,190.36,189.52,32.8329319]
["bitfinex","SOLUSD",1760134394963,26.57455522,190.34,189.52,32.8329319]
["bitfinex","SOLUSD",1760134395162,26.47825544,190.32,189.52,32.8329319]
["bitfinex","SOLUSD",1760134395364,0.68,190.31,189.52,32.8329319]
["bitfinex","SOLUSD",1760134395570,0.68,190.3,189.55,20.8]
["bitfinex","SOLUSD",1760134395775,0.68,190.29,189.52,32.8329319]
["bitfinex","SOLUSD",1760134395979,0.68,190.28,189.55,20.8]
["bitfinex","SOLUSD",1760134396285,0.68,190.27,189.52,32.8329319]
["bitfinex","SOLUSD",1760134396481,0.68,190.26,189.52,32.8329319]
["bitfinex","SOLUSD",1760134396692,0.68,190.25,189.6,26.8068417]
["bitfinex","SOLUSD",1760134396898,0.68,190.24,189.53,26.23331272]
["bitfinex","SOLUSD",1760134397068,0.68,190.23,189.56,20.8]
["bitfinex","SOLUSD",1760134397264,0.68,190.22,189.52,32.8329319]
["bitfinex","SOLUSD",1760134397484,5.25762355,190.2,189.53,26.23331272]
["bitfinex","SOLUSD",1760134397660,0.68,190.25,189.53,26.23331272]
["bitfinex","SOLUSD",1760134397865,0.68,190.31,189.53,26.23331272]
["bitfinex","SOLUSD",1760134398161,0.68,190.3,189.6,20.8]
["bitfinex","SOLUSD",1760134398376,0.68,190.29,189.53,26.23331272]
["bitfinex","SOLUSD",1760134398580,15.92948547,190.42,189.53,26.23331272]
["bitfinex","SOLUSD",1760134398791,0.68,190.31,189.53,26.23331272]
["bitfinex","SOLUSD",1760134398967,0.68,190.3,189.53,26.23331272]
["bitfinex","SOLUSD",1760134399166,0.68,190.29,189.53,26.23331272]
["bitfinex","SOLUSD",1760134399381,18.37270341,190.5,189.53,26.23331272]
["bitfinex","SOLUSD",1760134399586,0.68,190.4,189.53,26.23331272]
["bitfinex","SOLUSD",1760134399786,0.68,190.39,189.53,26.23331272]
["bitfinex","SOLUSD",1760134400096,0.68,190.38,190.05,1.3859886]
["bitfinex","SOLUSD",1760134400261,0.68,190.37,190.05,1.3859886]
["bitfinex","SOLUSD",1760134400465,0.68,190.36,190.05,1.3859886]
["bitfinex","SOLUSD",1760134400665,26.68562926,190.49,190.05,1.3859886]
["bitfinex","SOLUSD",1760134400864,0.68,190.35,190.05,1.3859886]
["bitfinex","SOLUSD",1760134401092,18.38911363,190.33,190.05,1.3859886]
["bitfinex","SOLUSD",1760134401276,0.68,190.32,190.05,1.3859886]
["bitfinex","SOLUSD",1760134401465,5.93339705,190.36,190.05,1.3859886]
["bitfinex","SOLUSD",1760134401666,0.68,190.35,190.05,1.3859886]
["bitfinex","SOLUSD",1760134401891,0.68,190.34,190.05,1.3859886]
["bitfinex","SOLUSD",1760134402185,0.68,190.33,189.53,26.23331272]
["bitfinex","SOLUSD",1760134402490,0.68,190.32,189.53,26.23331272]
["bitfinex","SOLUSD",1760134402665,5.25339705,190.36,189.53,26.23331272]
["bitfinex","SOLUSD",1760134402666,0.68,190.31,189.53,26.23331272]
["bitfinex","SOLUSD",1760134402863,44.66866361,190.29,189.53,26.23331272]
["bitfinex","SOLUSD",1760134403085,0.68,190.28,189.53,26.23331272]
["bitfinex","SOLUSD",1760134403287,5.25513689,190.29,189.53,26.23331272]
["bitfinex","SOLUSD",1760134403586,18.3746325,190.48,189.53,26.23331272]
["bitfinex","SOLUSD",1760134403771,5.24927918,190.51,189.53,26.23331272]
["bitfinex","SOLUSD",1760134404162,18.3719499,190.51,189.53,26.23331272]
["bitfinex","SOLUSD",1760134404571,18.3719499,190.51,189.53,26.31072798]
["bitfinex","SOLUSD",1760134404977,0.68,190.5,189.53,26.31072798]
["bitfinex","SOLUSD",1760134405473,0.1,190.52,189.53,26.31072798]
["bitfinex","SOLUSD",1760134406269,5.34889235,190.52,189.53,26.31072798]
["bitfinex","SOLUSD",1760134406591,18.47087429,190.52,189.53,26.31072798]
["bitfinex","SOLUSD",1760134407270,0.1,190.52,189.53,26.31072798]
["bitfinex","SOLUSD",1760134408373,5.24906829,190.51,189.53,26.31072798]
["bitfinex","SOLUSD",1760134408572,5.3490401,190.52,189.69,26.80067033]
["bitfinex","SOLUSD",1760134408773,18.47102204,190.52,189.53,35.83274978]
["bitfinex","SOLUSD",1760134408975,0.1,190.52,189.53,35.83274978]
["bitfinex","SOLUSD",1760134409196,0.1,190.52,189.69,26.80067033]
["bitfinex","SOLUSD",1760134409398,0.1,190.52,189.8,20.8]
["bitfinex","SOLUSD",1760134409607,0.1,190.52,189.81,26.74691765]
["bitfinex","SOLUSD",1760134409897,0.1,190.52,189.53,47.338151]
["bitfinex","SOLUSD",1760134410102,5.34883319,190.52,189.53,35.83274978]
["bitfinex","SOLUSD",1760134410290,0.68,190.51,189.53,4.49459999]
["bitfinex","SOLUSD",1760134410485,0.68,190.51,189.54,4.49459999]
["bitfinex","SOLUSD",1760134410805,0.68,190.51,189.53,4.44919999]
["bitfinex","SOLUSD",1760134411110,19.05270341,190.5,189.55,60.49508543]
["bitfinex","SOLUSD",1760134411278,0.68,190.49,189.56,26.92331603]
["bitfinex","SOLUSD",1760134411480,0.68,190.48,189.58,26.13733034]
["bitfinex","SOLUSD",1760134411686,18.37270341,190.5,189.6,26.8068417]
["bitfinex","SOLUSD",1760134411687,0.68,190.47,189.6,26.8068417]
["bitfinex","SOLUSD",1760134411881,0.68,190.47,189.62,26.92271314]
["bitfinex","SOLUSD",1760134412205,0.68,190.47,189.61,0.02]
["bitfinex","SOLUSD",1760134412385,18.37270341,190.5,189.62,26.92271314]
["bitfinex","SOLUSD",1760134412706,0.68,190.46,189.64,26.36857349]
["bitfinex","SOLUSD",1760134412898,18.3784919,190.44,189.66,26.7644207]
["bitfinex","SOLUSD",1760134413083,5.25099768,190.44,189.68,26.84728848]
["bitfinex","SOLUSD",1760134413283,0.68,190.43,189.7,26.38858447]
["bitfinex","SOLUSD",1760134413484,0.68,190.42,189.72,26.64444065]
["bitfinex","SOLUSD",1760134413688,0.68,190.42,189.74,26.95302619]
["bitfinex","SOLUSD",1760134413900,18.3784919,190.44,189.74,26.95302619]
["bitfinex","SOLUSD",1760134414084,18.3784919,190.44,189.52,32.8329319]
["bitfinex","SOLUSD",1760134414085,18.3784919,190.44,189.76,26.06549228]
["bitfinex","SOLUSD",1760134414387,18.3784919,190.44,189.78,26.10772748]
["bitfinex","SOLUSD",1760134414580,0.1,190.52,189.8,26.59438215]
["bitfinex","SOLUSD",1760134414799,0.1,190.52,189.79,0.02]
["bitfinex","SOLUSD",1760134414800,0.1,190.52,189.89,20.8]
["bitfinex","SOLUSD",1760134414996,0.1,190.52,189.9,0.02]
["bitfinex","SOLUSD",1760134415184,0.08,190.52,189.9,0.02]
["bitfinex","SOLUSD",1760134415503,0.08,190.52,189.91,26.99237601]
["bitfinex","SOLUSD",1760134415704,5.32879844,190.52,189.57,26.24959623]
["bitfinex","SOLUSD",1760134415901,0.68,190.51,189.53,30.72791271]
["bitfinex","SOLUSD",1760134416290,0.68,190.5,189.53,30.72791271]
["bitfinex","SOLUSD",1760134416495,0.68,190.49,189.53,26.23331272]
["bitfinex","SOLUSD",1760134416681,0.68,190.48,189.53,26.23331272]
["bitfinex","SOLUSD",1760134416880,18.45078038,190.52,189.53,26.31072798]
["bitfinex","SOLUSD",1760134417092,18.45078038,190.52,189.61,26.237574]
["bitfinex","SOLUSD",1760134417296,0.68,190.51,189.68,20.8]
["bitfinex","SOLUSD",1760134417495,0.68,190.51,189.77,26.11594777]
["bitfinex","SOLUSD",1760134417711,0.68,190.5,189.53,26.23331272]
["bitfinex","SOLUSD",1760134417890,0.68,190.49,189.53,29.3673812]
["bitfinex","SOLUSD",1760134418091,0.68,190.48,189.53,29.3673812]
["bitfinex","SOLUSD",1760134418398,0.68,190.47,189.56,20.8]
["bitfinex","SOLUSD",1760134418600,0.68,190.46,189.53,26.23331272]
["bitfinex","SOLUSD",1760134418786,0.68,190.45,189.53,26.23331272]
["bitfinex","SOLUSD",1760134418982,44.63582417,190.43,189.53,26.23331272]
["bitfinex","SOLUSD",1760134419195,0.68,190.42,189.53,26.23331272]
["bitfinex","SOLUSD",1760134419408,0.68,190.41,189.53,26.23331272]
["bitfinex","SOLUSD",1760134419610,0.68,190.4,189.53,26.23331272]
["bitfinex","SOLUSD",1760134419908,0.68,190.39,189.53,26.23331272]
["bitfinex","SOLUSD",1760134420108,0.68,190.38,189.53,26.23331272]
["bitfinex","SOLUSD",1760134420311,0.68,190.37,189.52,32.8329319]
["bitfinex","SOLUSD",1760134420487,0.68,190.36,189.52,32.8329319]
["bitfinex","SOLUSD",1760134420692,26.57455522,190.34,189.52,32.8329319]
["bitfinex","SOLUSD",1760134420893,0.68,190.35,189.52,32.8329319]
["bitfinex","SOLUSD",1760134420894,26.55554419,190.33,189.52,32.8329319]
["bitfinex","SOLUSD",1760134421112,26.0017849,190.35,189.53,0.13]
["bitfinex","SOLUSD",1760134421290,2.76455099,190.36,189.53,0.13]
["bitfinex","SOLUSD",1760134421291,26.00721573,190.33,189.53,0.13]
["bitfinex","SOLUSD",1760134422184,97.50026707,190.34,189.53,0.13]
["bitfinex","SOLUSD",1760134422793,26.00721573,190.33,189.53,0.13]
["bitfinex","SOLUSD",1760134423099,27.15825544,190.32,189.53,0.13]
["bitfinex","SOLUSD",1760134423406,26.78701846,190.31,189.53,0.13]
["bitfinex","SOLUSD",1760134423907,26.52375964,190.28,189.53,0.13]
["bitfinex","SOLUSD",1760134424117,26.71036042,190.27,189.52,32.8329319]
["bitfinex","SOLUSD",1760134424409,27.08325684,190.26,189.53,0.13]
["bitfinex","SOLUSD",1760134424608,0.67,190.26,189.53,0.13]
["bitfinex","SOLUSD",1760134424813,26.84018329,190.25,189.53,0.13]
["bitfinex","SOLUSD",1760134425107,0.67,190.24,189.53,0.13]
["bitfinex","SOLUSD",1760134425613,44.68275244,190.23,189.53,0.13]
["bitfinex","SOLUSD",1760134425799,0.67,190.22,189.53,0.13]
["bitfinex","SOLUSD",1760134426702,0.67,190.22,189.52,32.8329319]
["bitfinex","SOLUSD",1760134427015,26.17241479,190.2,189.53,0.13]
["bitfinex","SOLUSD",1760134427312,26.17241479,190.2,189.52,32.8329319]
["bitfinex","SOLUSD",1760134427512,26.67485168,190.18,189.52,32.8329319]
["bitfinex","SOLUSD",1760134427711,26.8229458,190.16,189.52,32.8329319]
["bitfinex","SOLUSD",1760134428011,150.53590942,190.17,189.52,32.8329319]
["bitfinex","SOLUSD",1760134428012,26.88369901,190.14,189.52,32.8329319]
["bitfinex","SOLUSD",1760134428313,26.54055231,190.12,189.48,0.2]
["bitfinex","SOLUSD",1760134428519,26.27179091,190.1,189.34,0.33]
["bitfinex","SOLUSD",1760134428700,26.88436383,190.08,189.34,0.2]
["bitfinex","SOLUSD",1760134428902,26.6929881,190.06,189.34,0.33]
["bitfinex","SOLUSD",1760134429102,26.6929881,190.06,189.36,0.13]
["bitfinex","SOLUSD",1760134429306,26.77761032,190.04,189.43,1e-08]
["bitfinex","SOLUSD",1760134429798,26.39959208,190.02,189.43,1e-08]
["bitfinex","SOLUSD",1760134430320,26.54076945,190.0,189.43,1e-08]
["bitfinex","SOLUSD",1760134430621,26.91110412,189.98,189.43,1e-08]
["bitfinex","SOLUSD",1760134431004,26.78267711,189.96,189.44,0.13]
["bitfinex","SOLUSD",1760134431202,26.78267711,189.96,189.44,0.04764906]
["bitfinex","SOLUSD",1760134431416,26.17899379,189.94,189.44,0.04764906]
["bitfinex","SOLUSD",1760134431720,26.17899379,189.94,189.34,1e-08]
["bitfinex","SOLUSD",1760134431924,26.16044346,189.92,189.34,1e-08]
["bitfinex","SOLUSD",1760134432423,26.50768855,189.9,189.34,1e-08]
["bitfinex","SOLUSD",1760134432618,26.20721968,189.88,189.34,1e-08]
["bitfinex","SOLUSD",1760134432998,26.45561509,189.86,189.34,1e-08]
["bitfinex","SOLUSD",1760134433400,26.50800364,189.84,189.34,1e-08]
["bitfinex","SOLUSD",1760134433697,0.71,189.83,189.35,0.13]
["bitfinex","SOLUSD",1760134434140,0.71,189.82,189.35,0.13]
["bitfinex","SOLUSD",1760134434813,71.12375532,189.81,188.76,26.99246976]
["bitfinex","SOLUSD",1760134435119,0.71,189.8,188.69,26.23596806]
["bitfinex","SOLUSD",1760134435298,0.71,189.8,188.72,26.62018651]
["bitfinex","SOLUSD",1760134435809,26.96515586,189.79,188.77,26.28118014]
["bitfinex","SOLUSD",1760134436018,26.05661046,189.77,188.76,26.99246976]
["bitfinex","SOLUSD",1760134436200,0.71,189.76,188.76,26.99246976]
["bitfinex","SOLUSD",1760134436400,26.96851972,189.76,188.84,26.01713473]
["bitfinex","SOLUSD",1760134436803,26.20610646,189.74,188.77,26.28118014]
["bitfinex","SOLUSD",1760134437114,26.20610646,189.74,188.79,26.4250563]
["bitfinex","SOLUSD",1760134437316,26.32963019,189.72,188.8,26.08570344]
["bitfinex","SOLUSD",1760134437521,26.18347704,189.7,188.74,26.61231403]
["bitfinex","SOLUSD",1760134437717,26.37758579,189.68,188.76,26.99246976]
["bitfinex","SOLUSD",1760134438129,26.51540645,189.66,188.76,26.99246976]
["bitfinex","SOLUSD",1760134438334,26.51540645,189.66,188.77,26.28118014]
["bitfinex","SOLUSD",1760134438627,26.17512378,189.64,188.79,26.4250563]
["bitfinex","SOLUSD",1760134438805,26.38052388,189.62,188.82,26.25803772]
["bitfinex","SOLUSD",1760134439007,26.38052388,189.62,188.85,26.24294204]
["bitfinex","SOLUSD",1760134439227,26.14128604,189.6,188.85,26.24294204]
["bitfinex","SOLUSD",1760134439727,26.25190352,189.58,188.85,26.24294204]
["bitfinex","SOLUSD",1760134440026,26.25190352,189.58,188.77,26.28118014]
["bitfinex","SOLUSD",1760134440326,26.46350719,189.56,188.79,26.4250563]
["bitfinex","SOLUSD",1760134440508,26.46350719,189.56,189.0,170.0]
["bitfinex","SOLUSD",1760134440711,26.81185223,189.54,189.0,170.0]
["bitfinex","SOLUSD",1760134441141,26.54778264,189.52,189.0,170.0]
["bitfinex","SOLUSD",1760134441425,26.75271386,189.5,189.0,170.0]
["bitfinex","SOLUSD",1760134441641,26.96424799,189.48,189.0,170.0]
["bitfinex","SOLUSD",1760134441830,26.96424799,189.48,189.0,169.28]
["bitfinex","SOLUSD",1760134442017,26.50842357,189.46,189.0,169.08]
["bitfinex","SOLUSD",1760134442215,26.40611377,189.44,189.0,169.08]
["bitfinex","SOLUSD",1760134442420,26.56415642,189.42,189.01,0.72]
["bitfinex","SOLUSD",1760134442631,45.58145645,189.43,189.01,0.72]
["bitfinex","SOLUSD",1760134442948,19.18648206,189.43,189.01,0.72]
["bitfinex","SOLUSD",1760134443239,52.64855002,189.94,189.01,0.72]
["bitfinex","SOLUSD",1760134443240,26.35046199,189.75,189.01,0.72]
["bitfinex","SOLUSD",1760134443529,0.71,189.54,189.01,0.72]
["bitfinex","SOLUSD",1760134443733,3.26230461,192.29,189.01,0.72]
["bitfinex","SOLUSD",1760134443734,0.71,189.65,189.01,0.72]
["bitfinex","SOLUSD",1760134443935,97.2967287,190.14,189.01,0.72]
["bitfinex","SOLUSD",1760134444107,0.71,190.13,189.01,0.72]
["bitfinex","SOLUSD",1760134444718,18.40942562,190.12,189.01,0.72]
["bitfinex","SOLUSD",1760134444919,0.71,190.11,189.01,0.72]
["bitfinex","SOLUSD",1760134446213,26.04436151,190.1,189.01,0.72]
["bitfinex","SOLUSD",1760134446422,26.76455465,190.09,189.01,0.72]
["bitfinex","SOLUSD",1760134447040,26.95099689,190.06,189.01,0.72]
["bitfinex","SOLUSD",1760134447244,26.10496492,190.08,189.01,0.72]
["bitfinex","SOLUSD",1760134447533,26.11421102,190.03,189.01,0.72]
["bitfinex","SOLUSD",1760134447732,26.0686348,190.01,189.01,0.72]
["bitfinex","SOLUSD",1760134447936,26.86931772,189.99,189.01,0.72]
["bitfinex","SOLUSD",1760134448120,26.94606054,189.98,189.01,0.72]
["bitfinex","SOLUSD",1760134449628,26.01850451,189.96,189.01,0.72]
["bitfinex","SOLUSD",1760134450121,26.17899379,189.94,189.01,0.72]
["bitfinex","SOLUSD",1760134450323,26.16044346,189.92,189.01,0.72]
["bitfinex","SOLUSD",1760134450636,26.50768855,189.9,189.0,167.03236516]
["bitfinex","SOLUSD",1760134450834,26.20721968,189.88,189.0,167.03236516]
["bitfinex","SOLUSD",1760134451040,26.45561509,189.86,189.0,167.03236516]
["bitfinex","SOLUSD",1760134451233,26.50800364,189.84,189.0,167.03236516]
["bitfinex","SOLUSD",1760134451533,15.00631525,190.31,189.0,167.03236516]
["bitfinex","SOLUSD",1760134451833,0.71,190.3,189.0,167.03236516]
["bitfinex","SOLUSD",1760134452038,0.71,190.29,189.0,167.03236516]
["bitfinex","SOLUSD",1760134452331,0.71,190.28,189.0,167.03236516]
["bitfinex","SOLUSD",1760134452535,0.71,190.27,189.01,0.4]
["bitfinex","SOLUSD",1760134452711,0.71,190.27,189.01,0.47837236]
["bitfinex","SOLUSD",1760134453323,0.71,190.27,189.01,0.4]
["bitfinex","SOLUSD",1760134453728,18.39587932,190.26,189.01,0.4]
["bitfinex","SOLUSD",1760134453925,26.99328607,190.25,189.01,0.4]
["bitfinex","SOLUSD",1760134454126,0.7,190.25,189.01,0.4]
["bitfinex","SOLUSD",1760134454445,26.99328607,190.25,189.01,0.4]
["bitfinex","SOLUSD",1760134454739,26.99328607,190.25,189.01,26.67314648]
["bitfinex","SOLUSD",1760134454914,0.7,190.24,189.03,26.52235453]
["bitfinex","SOLUSD",1760134455239,0.7,190.23,189.04,0.4]
["bitfinex","SOLUSD",1760134455443,44.68510146,190.22,189.04,0.4]
["bitfinex","SOLUSD",1760134455618,0.7,190.21,189.05,26.77410565]
["bitfinex","SOLUSD",1760134455818,0.7,190.2,189.06,0.4]
["bitfinex","SOLUSD",1760134456024,0.7,190.2,189.06,26.44846529]
["bitfinex","SOLUSD",1760134456230,44.68510146,190.22,189.06,26.44846529]
["bitfinex","SOLUSD",1760134456231,0.7,190.19,189.07,0.4]
["bitfinex","SOLUSD",1760134456427,0.7,190.19,189.08,26.34110182]
["bitfinex","SOLUSD",1760134456644,0.7,190.18,189.09,0.4]
["bitfinex","SOLUSD",1760134456831,0.7,190.18,189.1,26.75758061]
["bitfinex","SOLUSD",1760134457034,0.7,190.17,189.12,26.13678852]
["bitfinex","SOLUSD",1760134457349,0.7,190.16,189.13,0.4]
["bitfinex","SOLUSD",1760134457522,70.99658161,190.15,189.13,0.4]
["bitfinex","SOLUSD",1760134457717,0.7,190.14,189.13,27.05272957]
["bitfinex","SOLUSD",1760134458052,0.7,190.13,189.14,26.90846423]
["bitfinex","SOLUSD",1760134458227,0.7,190.12,189.15,0.4]
["bitfinex","SOLUSD",1760134458556,0.7,190.12,189.16,0.4]
["bitfinex","SOLUSD",1760134458851,26.87063029,190.11,189.01,26.27314648]
["bitfinex","SOLUSD",1760134459048,26.45921606,190.07,189.17,0.4]
["bitfinex","SOLUSD",1760134459253,7.09632661,190.03,189.15,0.4]
["bitfinex","SOLUSD",1760134459418,26.91734708,190.0,189.16,0.4]
["bitfinex","SOLUSD",1760134459614,26.23606054,189.98,189.16,0.4]
["bitfinex","SOLUSD",1760134459942,26.01850451,189.96,189.16,0.4]
["bitfinex","SOLUSD",1760134460116,0.7,189.95,189.16,0.4]
["bitfinex","SOLUSD",1760134460546,26.17899379,189.94,189.16,0.4]
["bitfinex","SOLUSD",1760134460717,26.16044346,189.92,189.16,0.4]
["bitfinex","SOLUSD",1760134460925,27.47284802,189.91,189.16,0.4]
["bitfinex","SOLUSD",1760134461135,26.66265375,189.89,189.16,0.4]
["bitfinex","SOLUSD",1760134461339,26.66265375,189.89,189.17,26.66734437]
["bitfinex","SOLUSD",1760134461520,26.84921765,189.87,189.18,0.4]
["bitfinex","SOLUSD",1760134461715,26.54936877,189.85,189.18,0.4]
["bitfinex","SOLUSD",1760134461920,26.54231008,189.83,189.14,0.4]
["bitfinex","SOLUSD",1760134462146,26.15449277,189.81,189.14,0.4]
["bitfinex","SOLUSD",1760134462440,26.96515586,189.79,189.14,0.4]
["bitfinex","SOLUSD",1760134462631,0.7,189.78,189.01,26.89716677]
["bitfinex","SOLUSD",1760134462833,0.7,189.77,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463031,26.53465144,189.75,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463337,26.98352623,189.73,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463540,44.7887027,189.78,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463541,26.74503448,189.71,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463746,0.7,189.7,189.01,26.89716677]
["bitfinex","SOLUSD",1760134463943,0.7,189.69,189.01,26.89716677]
["bitfinex","SOLUSD",1760134464159,45.51231546,189.68,189.01,26.89716677]
["bitfinex","SOLUSD",1760134464442,0.7,189.67,189.01,26.89716677]
["bitfinex","SOLUSD",1760134464636,0.7,189.66,189.01,26.89716677]
["bitfinex","SOLUSD",1760134464947,26.17512378,189.64,189.01,26.89716677]
["bitfinex","SOLUSD",1760134465243,97.5326866,189.68,189.01,26.89716677]
["bitfinex","SOLUSD",1760134465244,26.38052388,189.62,189.01,26.89716677]
["bitfinex","SOLUSD",1760134465428,18.45894202,189.61,189.0,167.03236516]
["bitfinex","SOLUSD",1760134465629,0.7,189.61,189.01,26.7004668]
["bitfinex","SOLUSD",1760134466143,26.20328671,190.28,189.01,26.7004668]
["bitfinex","SOLUSD",1760134466353,9.70177575,190.24,189.01,26.7004668]
["bitfinex","SOLUSD",1760134466645,26.10496492,190.08,189.01,26.7004668]
["bitfinex","SOLUSD",1760134466831,18.39297913,190.29,189.01,26.7004668]
["bitfinex","SOLUSD",1760134466832,26.95099689,190.06,189.01,26.7004668]
["bitfinex","SOLUSD",1760134467142,26.37634739,190.04,189.01,26.7004668]
["bitfinex","SOLUSD",1760134467341,26.56752631,190.02,189.01,26.7004668]
["bitfinex","SOLUSD",1760134467641,0.7,190.01,189.01,26.7004668]
["bitfinex","SOLUSD",1760134467825,0.7,190.0,189.01,26.7004668]
["bitfinex","SOLUSD",1760134468033,0.7,189.99,189.01,26.7004668]
["bitfinex","SOLUSD",1760134468238,0.7,189.98,189.01,26.7004668]
["bitfinex","SOLUSD",1760134468437,0.7,189.97,189.01,26.7004668]
["bitfinex","SOLUSD",1760134468748,26.68615767,189.95,189.01,26.7004668]
["bitfinex","SOLUSD",1760134468948,26.09137354,189.93,189.01,26.7004668]
["bitfinex","SOLUSD",1760134469154,26.77284802,189.91,189.01,26.7004668]
["bitfinex","SOLUSD",1760134469455,26.66265375,189.89,189.01,26.7004668]
["bitfinex","SOLUSD",1760134469643,0.7,189.88,189.01,26.7004668]
["bitfinex","SOLUSD",1760134469840,0.7,189.87,189.01,26.7004668]
["bitfinex","SOLUSD",1760134470040,0.7,189.86,189.01,26.7004668]
["bitfinex","SOLUSD",1760134470240,0.7,189.85,189.01,26.7004668]
["bitfinex","SOLUSD",1760134470452,26.32687447,189.92,189.03,26.00720328]
["bitfinex","SOLUSD",1760134470655,26.32687447,189.92,189.05,26.36779485]
["bitfinex","SOLUSD",1760134470960,26.32687447,189.92,189.07,26.67241222]
["bitfinex","SOLUSD",1760134471147,26.32687447,189.92,189.09,26.82235251]
["bitfinex","SOLUSD",1760134471344,26.32687447,189.92,189.08,0.66]
["bitfinex","SOLUSD",1760134471345,26.32687447,189.92,189.11,26.71252]
["bitfinex","SOLUSD",1760134471557,71.08256106,189.92,189.13,26.18058724]
["bitfinex","SOLUSD",1760134471750,71.08256106,189.92,189.14,26.66037988]
["bitfinex","SOLUSD",1760134471950,71.08256106,189.92,189.15,0.66]
["bitfinex","SOLUSD",1760134472443,0.7,189.91,189.15,0.66]
["bitfinex","SOLUSD",1760134472866,44.7604002,189.9,189.15,27.41547265]
["bitfinex","SOLUSD",1760134473068,0.7,189.89,189.17,26.99580445]
["bitfinex","SOLUSD",1760134473278,0.7,189.88,189.18,0.66]
["bitfinex","SOLUSD",1760134473562,0.7,189.88,189.19,26.09997659]
["bitfinex","SOLUSD",1760134473744,0.7,189.87,189.2,27.28145281]
["bitfinex","SOLUSD",1760134473935,0.7,189.86,189.21,26.80655839]
["bitfinex","SOLUSD",1760134474140,0.7,189.85,189.24,20.8]
["bitfinex","SOLUSD",1760134474360,0.7,189.84,189.27,20.8]
["bitfinex","SOLUSD",1760134474560,0.7,189.84,189.28,0.66]
["bitfinex","SOLUSD",1760134474770,0.7,189.84,189.29,26.59106986]
["bitfinex","SOLUSD",1760134474957,0.7,189.84,189.31,26.62368607]
["bitfinex","SOLUSD",1760134475157,13.15696401,190.02,189.37,26.8200832]
["bitfinex","SOLUSD",1760134475369,0.7,189.91,189.39,26.78310442]
["bitfinex","SOLUSD",1760134475556,0.7,189.9,189.4,0.66]
["bitfinex","SOLUSD",1760134476837,18.43172362,189.89,189.4,0.66]
["bitfinex","SOLUSD",1760134477042,0.7,189.88,189.4,0.66]
["bitfinex","SOLUSD",1760134478958,18.43366513,189.87,189.4,0.66]
["bitfinex","SOLUSD",1760134479179,0.7,189.86,189.4,0.66]
["bitfinex","SOLUSD",1760134479364,0.7,189.86,189.35,0.66]
["bitfinex","SOLUSD",1760134479562,0.7,189.85,189.36,0.66]
["bitfinex","SOLUSD",1760134480959,5.26759376,189.84,189.36,0.66]
["bitfinex","SOLUSD",1760134481157,0.7,189.83,189.36,0.66]
["bitfinex","SOLUSD",1760134481542,0.7,189.83,189.3,0.66]
["bitfinex","SOLUSD",1760134482548,0.7,189.83,189.01,26.89716677]
["bitfinex","SOLUSD",1760134482755,0.7,189.82,189.01,26.89716677]
["bitfinex","SOLUSD",1760134482953,0.7,189.81,189.01,26.89716677]
["bitfinex","SOLUSD",1760134483158,0.7,189.8,189.01,26.89716677]
["bitfinex","SOLUSD",1760134483363,0.7,189.79,189.01,26.89716677]
["bitfinex","SOLUSD",1760134483670,0.7,189.78,189.01,26.89716677]
["bitfinex","SOLUSD",1760134483873,0.72,189.77,189.01,26.89716677]
["bitfinex","SOLUSD",1760134484171,0.72,189.76,189.0,167.03236516]
["bitfinex","SOLUSD",1760134484352,0.72,189.75,189.0,167.03236516]
["bitfinex","SOLUSD",1760134484550,0.72,189.74,189.0,167.03236516]
["bitfinex","SOLUSD",1760134484747,0.72,189.73,189.0,167.07236516]
["bitfinex","SOLUSD",1760134484946,26.33074698,189.9,189.0,167.07236516]
["bitfinex","SOLUSD",1760134484947,26.62722356,189.71,189.0,167.07236516]
["bitfinex","SOLUSD",1760134485170,26.15954707,189.69,189.0,167.07236516]
["bitfinex","SOLUSD",1760134485374,45.52759092,189.7,189.0,167.07236516]
["bitfinex","SOLUSD",1760134485375,0.72,189.68,189.01,0.04]
["bitfinex","SOLUSD",1760134485671,0.72,189.68,189.02,26.22892738]
["bitfinex","SOLUSD",1760134485967,0.72,189.68,189.04,26.69770201]
["bitfinex","SOLUSD",1760134486166,0.72,189.68,189.05,26.66151034]
["bitfinex","SOLUSD",1760134486467,5.26648409,189.88,189.07,26.75780071]
["bitfinex","SOLUSD",1760134486654,0.72,189.79,189.09,26.91656801]
["bitfinex","SOLUSD",1760134486846,0.72,189.78,189.1,26.70501961]
["bitfinex","SOLUSD",1760134487048,0.72,189.77,189.12,26.524564]
["bitfinex","SOLUSD",1760134487258,0.72,189.76,189.14,26.49002596]
["bitfinex","SOLUSD",1760134487460,0.72,189.75,189.15,0.04]
["bitfinex","SOLUSD",1760134488264,63.13544262,189.74,189.16,26.96284854]
["bitfinex","SOLUSD",1760134488461,0.72,189.73,189.17,0.04]
["bitfinex","SOLUSD",1760134489065,19.16738394,189.73,189.18,26.82439572]
["bitfinex","SOLUSD",1760134489260,19.16738394,189.73,189.0,167.03236516]
["bitfinex","SOLUSD",1760134489261,0.69,189.72,189.19,0.04]
["bitfinex","SOLUSD",1760134490373,0.69,189.72,189.11,0.04]
["bitfinex","SOLUSD",1760134490553,0.69,189.71,189.11,0.04]
["bitfinex","SOLUSD",1760134490755,63.13544262,189.7,189.12,26.524564]
["bitfinex","SOLUSD",1760134490954,45.49995307,189.69,189.12,26.524564]
["bitfinex","SOLUSD",1760134491156,0.69,189.68,189.14,26.49002596]
["bitfinex","SOLUSD",1760134491452,0.69,189.67,189.05,26.62151034]
["bitfinex","SOLUSD",1760134491656,0.69,189.66,189.05,26.62151034]
["bitfinex","SOLUSD",1760134491862,0.69,189.65,189.06,0.04]
["bitfinex","SOLUSD",1760134492057,0.69,189.65,189.07,26.75780071]
["bitfinex","SOLUSD",1760134492372,44.80995307,189.69,189.0,167.03236516]
["bitfinex","SOLUSD",1760134492373,0.69,189.64,189.09,26.91656801]
["bitfinex","SOLUSD",1760134492564,0.69,189.63,189.1,26.70501961]
["bitfinex","SOLUSD",1760134492764,0.69,189.62,189.12,26.524564]
["bitfinex","SOLUSD",1760134492965,0.69,189.61,189.13,26.92999282]
["bitfinex","SOLUSD",1760134493170,0.69,189.6,189.15,26.10289828]
["bitfinex","SOLUSD",1760134493360,0.69,189.6,189.0,167.03236516]
["bitfinex","SOLUSD",1760134493361,0.69,189.6,189.17,26.9455953]
["bitfinex","SOLUSD",1760134493554,18.412331,190.09,189.01,2.76484774]
["bitfinex","SOLUSD",1760134493555,0.69,189.68,189.19,26.19903779]
["bitfinex","SOLUSD",1760134493755,0.69,189.68,189.21,26.14370603]
["bitfinex","SOLUSD",1760134493954,0.69,189.76,189.23,26.05841585]
["bitfinex","SOLUSD",1760134494267,63.13544262,189.59,189.25,26.80132902]
["bitfinex","SOLUSD",1760134494471,63.09544262,189.59,189.01,26.79769461]
["bitfinex","SOLUSD",1760134496859,58.79544262,189.59,189.01,26.79769461]
["bitfinex","SOLUSD",1760134497463,58.63544262,189.59,189.01,26.79769461]
["bitfinex","SOLUSD",1760134497781,0.69,189.92,189.01,26.79769461]
["bitfinex","SOLUSD",1760134498161,0.69,189.91,189.01,26.79769461]
["bitfinex","SOLUSD",1760134498360,0.69,189.9,189.01,26.79769461]
["bitfinex","SOLUSD",1760134498969,0.69,189.9,189.03,47.8174901]
["bitfinex","SOLUSD",1760134499382,0.69,189.89,189.03,47.8174901]
["bitfinex","SOLUSD",1760134499877,0.69,189.89,189.03,26.73524981]
["bitfinex","SOLUSD",1760134500177,0.69,190.03,189.03,26.73524981]
["bitfinex","SOLUSD",1760134500375,0.69,190.02,189.03,0.07842203]
["bitfinex","SOLUSD",1760134500580,0.69,190.02,189.04,31.93246399]
["bitfinex","SOLUSD",1760134500883,0.69,190.01,189.05,22.48082517]
["bitfinex","SOLUSD",1760134501079,0.69,190.01,189.06,26.59081731]
["bitfinex","SOLUSD",1760134501283,26.28211251,190.25,189.06,26.59081731]
["bitfinex","SOLUSD",1760134501590,0.69,190.0,189.06,26.59081731]
["bitfinex","SOLUSD",1760134501760,0.1,190.31,189.06,26.59081731]
["bitfinex","SOLUSD",1760134501969,0.69,190.22,189.06,26.59081731]
["bitfinex","SOLUSD",1760134502177,0.69,190.1,189.06,26.59081731]
["bitfinex","SOLUSD",1760134502571,0.1,190.31,189.06,26.59081731]
["bitfinex","SOLUSD",1760134502765,0.69,190.19,189.06,26.59081731]
["bitfinex","SOLUSD",1760134503063,0.69,190.25,189.08,26.18112317]
["bitfinex","SOLUSD",1760134503263,0.69,190.25,189.08,29.0856285]
["bitfinex","SOLUSD",1760134504085,0.1,190.31,189.1,26.74244506]
["bitfinex","SOLUSD",1760134504301,0.1,190.31,189.12,26.60198945]
["bitfinex","SOLUSD",1760134504468,0.1,190.31,189.14,26.49002596]
["bitfinex","SOLUSD",1760134504781,0.1,190.31,189.16,26.96284854]
["bitfinex","SOLUSD",1760134504970,0.1,190.31,189.11,26.81951]
["bitfinex","SOLUSD",1760134505175,0.1,190.31,189.13,26.96820833]
["bitfinex","SOLUSD",1760134505367,0.1,190.31,189.15,26.10289828]
["bitfinex","SOLUSD",1760134505565,0.1,190.31,189.17,26.9455953]
["bitfinex","SOLUSD",1760134505766,0.1,190.31,189.19,26.27646324]
["bitfinex","SOLUSD",1760134505969,0.1,190.31,189.11,26.74208455]
["bitfinex","SOLUSD",1760134506176,0.1,190.31,189.13,26.88999282]
["bitfinex","SOLUSD",1760134506387,0.1,190.31,189.15,26.10289828]
["bitfinex","SOLUSD",1760134506686,0.1,190.31,189.17,26.9455953]
["bitfinex","SOLUSD",1760134506862,0.1,190.31,189.2,22.4630021]
["bitfinex","SOLUSD",1760134507066,0.1,190.31,189.22,26.99467384]
["bitfinex","SOLUSD",1760134507392,0.1,190.31,189.21,26.22113148]
["bitfinex","SOLUSD",1760134507772,0.69,190.24,189.21,26.14370603]
["bitfinex","SOLUSD",1760134507968,0.69,190.29,189.21,26.14370603]
["bitfinex","SOLUSD",1760134508170,0.69,190.22,189.21,26.14370603]
["bitfinex","SOLUSD",1760134508376,0.79,190.18,189.21,26.14370603]
["bitfinex","SOLUSD",1760134508567,0.1,190.18,189.21,26.14370603]
["bitfinex","SOLUSD",1760134508968,0.1,190.18,189.23,26.05841585]
["bitfinex","SOLUSD",1760134509378,0.1,190.18,189.23,26.13663136]
["bitfinex","SOLUSD",1760134509666,0.69,190.16,189.23,26.13663136]
["bitfinex","SOLUSD",1760134509867,0.69,190.1,189.23,26.13663136]
["bitfinex","SOLUSD",1760134510074,0.69,190.1,189.23,47.19671315]
["bitfinex","SOLUSD",1760134510273,0.69,190.09,189.23,47.19671315]
["bitfinex","SOLUSD",1760134510471,0.69,190.08,189.23,47.19671315]
["bitfinex","SOLUSD",1760134510672,0.69,190.07,189.23,26.05841585]
["bitfinex","SOLUSD",1760134510872,0.69,190.06,189.23,26.05841585]
["bitfinex","SOLUSD",1760134511167,0.69,190.05,189.25,26.80132902]
["bitfinex","SOLUSD",1760134511390,0.69,190.04,189.25,26.87975312]
["bitfinex","SOLUSD",1760134511684,0.69,190.03,189.79,0.28703184]
["bitfinex","SOLUSD",1760134511866,0.69,190.03,189.8,26.93479371]
["bitfinex","SOLUSD",1760134512069,0.69,190.02,189.79,26.3384169]
["bitfinex","SOLUSD",1760134512268,0.69,190.01,189.22,26.99277348]
["bitfinex","SOLUSD",1760134512485,0.69,190.0,189.24,26.04579348]
["bitfinex","SOLUSD",1760134512698,0.69,189.99,189.01,26.34964612]
["bitfinex","SOLUSD",1760134512873,0.69,189.98,189.03,10.99558345]
["bitfinex","SOLUSD",1760134513080,44.74626236,189.96,189.05,0.42093084]
["bitfinex","SOLUSD",1760134513275,0.69,189.95,189.07,26.32515539]
["bitfinex","SOLUSD",1760134513478,0.69,189.94,189.09,26.5933861]
["bitfinex","SOLUSD",1760134513677,0.72,189.93,189.11,26.39274944]
["bitfinex","SOLUSD",1760134513874,0.72,189.92,189.12,0.68]
["bitfinex","SOLUSD",1760134514996,0.72,190.01,189.15,26.3066857]
["bitfinex","SOLUSD",1760134515188,0.72,190.01,189.17,26.56868528]
["bitfinex","SOLUSD",1760134515386,0.72,190.01,189.19,26.94186644]
["bitfinex","SOLUSD",1760134515571,0.72,190.0,189.2,0.68]
["bitfinex","SOLUSD",1760134515777,0.72,190.09,189.21,26.84178183]
["bitfinex","SOLUSD",1760134515997,0.72,190.08,189.23,26.40591345]
["bitfinex","SOLUSD",1760134516180,0.72,190.07,189.24,0.68]
["bitfinex","SOLUSD",1760134516377,0.72,190.07,189.25,26.20184905]
["bitfinex","SOLUSD",1760134516582,0.1,190.11,189.26,26.81633568]
["bitfinex","SOLUSD",1760134516982,0.1,190.11,189.28,22.45350803]
["bitfinex","SOLUSD",1760134517374,0.1,190.11,189.29,0.68]
["bitfinex","SOLUSD",1760134517971,0.72,190.3,189.29,0.68]
["bitfinex","SOLUSD",1760134518177,0.72,190.29,189.29,0.68]
["bitfinex","SOLUSD",1760134518883,26.67380631,190.28,189.29,0.68]
["bitfinex","SOLUSD",1760134519197,18.39684624,190.25,189.3,22.45113574]
["bitfinex","SOLUSD",1760134519387,0.72,190.24,189.31,0.68]
["bitfinex","SOLUSD",1760134521082,26.61758016,190.21,189.32,9.24360869]
["bitfinex","SOLUSD",1760134521275,26.79046658,190.19,189.33,0.68]
["bitfinex","SOLUSD",1760134521482,44.68510146,190.22,189.33,0.68]
["bitfinex","SOLUSD",1760134521483,26.55130915,190.17,189.33,0.68]
["bitfinex","SOLUSD",1760134521784,26.6316852,190.15,189.33,0.68]
["bitfinex","SOLUSD",1760134521981,26.72198175,190.13,189.33,0.68]
["bitfinex","SOLUSD",1760134522290,26.31164694,190.11,189.33,0.68]
["bitfinex","SOLUSD",1760134522489,26.57230291,190.09,189.33,0.68]
["bitfinex","SOLUSD",1760134522690,26.5468753,190.07,189.0,165.13318237]
["bitfinex","SOLUSD",1760134522995,0.72,190.06,189.0,165.13318237]
["bitfinex","SOLUSD",1760134523299,0.72,190.05,189.01,9.25876936]
["bitfinex","SOLUSD",1760134523504,0.72,190.04,189.01,9.25876936]
["bitfinex","SOLUSD",1760134523710,0.72,190.03,189.01,9.25876936]
["bitfinex","SOLUSD",1760134524003,0.72,190.02,189.01,9.25876936]
["bitfinex","SOLUSD",1760134524174,0.72,190.01,189.01,35.71239614]
["bitfinex","SOLUSD",1760134524379,0.72,190.0,189.01,22.48558275]
["bitfinex","SOLUSD",1760134524580,0.72,189.99,189.01,22.48558275]
["bitfinex","SOLUSD",1760134524779,0.72,189.99,189.02,0.68]
["bitfinex","SOLUSD",1760134524992,26.61758016,190.21,189.03,26.99558345]
["bitfinex","SOLUSD",1760134525193,18.41911377,190.02,189.05,49.01175601]
["bitfinex","SOLUSD",1760134525496,0.72,190.01,189.07,26.32515539]
["bitfinex","SOLUSD",1760134525697,0.72,190.01,189.09,26.5933861]
["bitfinex","SOLUSD",1760134525994,0.72,190.0,189.11,26.39274944]
["bitfinex","SOLUSD",1760134526203,0.72,190.0,189.13,26.01097942]
["bitfinex","SOLUSD",1760134526379,0.72,190.0,189.15,26.3066857]
["bitfinex","SOLUSD",1760134526583,0.72,190.08,189.17,26.56868528]
["bitfinex","SOLUSD",1760134526779,0.72,190.19,189.18,0.68]
["bitfinex","SOLUSD",1760134527008,27.51046658,190.19,189.19,26.94186644]
["bitfinex","SOLUSD",1760134527308,44.95589451,190.17,189.21,26.84178183]
["bitfinex","SOLUSD",1760134527510,0.72,190.16,189.23,26.40591345]
["bitfinex","SOLUSD",1760134527679,0.72,190.15,189.24,0.68]
["bitfinex","SOLUSD",1760134528098,0.72,190.15,189.25,26.20184905]
["bitfinex","SOLUSD",1760134528302,0.72,190.15,189.27,26.62248376]
["bitfinex","SOLUSD",1760134528498,26.90321904,190.14,189.29,26.49427521]
["bitfinex","SOLUSD",1760134528697,44.69685017,190.17,189.31,26.47097383]
["bitfinex","SOLUSD",1760134528913,27.46519603,190.16,189.33,26.33075333]
["bitfinex","SOLUSD",1760134529115,18.40748921,190.14,189.35,26.12794699]
["bitfinex","SOLUSD",1760134529309,18.40748921,190.14,189.36,0.68]
["bitfinex","SOLUSD",1760134529310,27.44198175,190.13,189.36,0.68]
["bitfinex","SOLUSD",1760134531212,44.70860508,190.12,189.36,0.68]
["bitfinex","SOLUSD",1760134531523,0.72,190.11,189.36,0.68]
["bitfinex","SOLUSD",1760134531821,26.5468753,190.07,189.36,0.68]
["bitfinex","SOLUSD",1760134532023,71.00778454,190.12,189.36,0.68]
["bitfinex","SOLUSD",1760134532024,0.72,190.06,189.36,0.68]
["bitfinex","SOLUSD",1760134533216,44.72507233,190.05,189.36,0.68]
["bitfinex","SOLUSD",1760134533419,0.72,190.04,189.36,0.68]
["bitfinex","SOLUSD",1760134534321,0.72,190.03,189.36,0.68]
["bitfinex","SOLUSD",1760134535203,18.41911377,190.02,189.36,0.68]
["bitfinex","SOLUSD",1760134535404,0.72,190.01,189.36,29.52627107]
["bitfinex","SOLUSD",1760134535709,5.26193032,190.05,189.38,26.78177797]
["bitfinex","SOLUSD",1760134535904,0.72,190.17,189.4,26.97877759]
["bitfinex","SOLUSD",1760134536107,18.40555321,190.16,189.42,26.49418027]
["bitfinex","SOLUSD",1760134536313,18.40555321,190.16,189.43,0.68]
["bitfinex","SOLUSD",1760134536621,18.40555321,190.16,189.44,26.18715213]
["bitfinex","SOLUSD",1760134536823,5.25872949,190.16,189.46,26.83664321]
["bitfinex","SOLUSD",1760134537011,5.25801482,190.19,189.47,0.68]
["bitfinex","SOLUSD",1760134537208,13.13715186,190.3,189.5,26.47044432]
["bitfinex","SOLUSD",1760134537530,0.72,190.29,189.51,0.68]
["bitfinex","SOLUSD",1760134537820,0.72,190.29,189.52,26.68710205]
["bitfinex","SOLUSD",1760134538124,0.72,190.28,189.53,27.2019319]
["bitfinex","SOLUSD",1760134538296,0.72,190.27,189.54,0.68]
["bitfinex","SOLUSD",1760134538923,0.72,190.27,189.48,0.68]
["bitfinex","SOLUSD",1760134539124,18.3920126,190.3,188.9,0.2]
["bitfinex","SOLUSD",1760134539125,0.72,190.26,189.25,0.68]
["bitfinex","SOLUSD",1760134539418,97.24047304,190.25,188.9,0.2]
["bitfinex","SOLUSD",1760134539596,0.72,190.24,189.19,0.68]
["bitfinex","SOLUSD",1760134540001,0.72,190.24,188.9,0.2]
["bitfinex","SOLUSD",1760134540305,26.11993856,190.22,188.9,0.2]
["bitfinex","SOLUSD",1760134540506,26.60233781,190.2,188.9,0.2]
["bitfinex","SOLUSD",1760134540715,26.15994367,190.18,188.9,0.2]
["bitfinex","SOLUSD",1760134541025,26.74519603,190.16,188.9,0.2]
["bitfinex","SOLUSD",1760134541215,44.70390237,190.14,188.9,0.2]
["bitfinex","SOLUSD",1760134541522,27.44198175,190.13,188.9,0.2]
["bitfinex","SOLUSD",1760134541722,0.72,190.12,188.9,0.2]
["bitfinex","SOLUSD",1760134541907,0.72,190.11,188.9,0.2]
["bitfinex","SOLUSD",1760134542108,0.72,190.1,189.01,0.3]
["bitfinex","SOLUSD",1760134542497,0.07768938,190.09,189.01,0.3]
["bitfinex","SOLUSD",1760134542806,0.72,190.08,189.0,164.37807963]
["bitfinex","SOLUSD",1760134543022,71.00031553,190.14,189.0,164.37807963]
["bitfinex","SOLUSD",1760134543229,44.72271912,190.06,189.0,173.6372873]
["bitfinex","SOLUSD",1760134543447,44.72271912,190.06,189.01,0.525]
["bitfinex","SOLUSD",1760134543635,0.52500001,190.05,189.0,171.75995163]
["bitfinex","SOLUSD",1760134543947,0.52500001,190.05,189.01,0.525]
["bitfinex","SOLUSD",1760134544318,0.69,190.04,189.0,162.50074396]
["bitfinex","SOLUSD",1760134544518,1.21500001,190.03,189.02,0.02630811]
["bitfinex","SOLUSD",1760134544721,1.21500001,190.03,189.0,162.50074396]
["bitfinex","SOLUSD",1760134545237,97.36329666,190.01,189.0,162.50074396]
["bitfinex","SOLUSD",1760134545438,1.21500001,190.0,189.0,162.50074396]
["bitfinex","SOLUSD",1760134545742,0.69,189.99,189.0,162.50074396]
["bitfinex","SOLUSD",1760134545947,27.96024574,189.98,189.0,162.50074396]
["bitfinex","SOLUSD",1760134546125,0.69,189.97,189.0,162.50074396]
["bitfinex","SOLUSD",1760134546328,1.21500001,189.96,189.0,162.50074396]
["bitfinex","SOLUSD",1760134546531,0.52500001,189.96,189.0,162.50074396]
["bitfinex","SOLUSD",1760134547326,0.07768938,189.94,189.0,162.50074396]
["bitfinex","SOLUSD",1760134547534,0.52500001,189.93,189.01,0.525]
["bitfinex","SOLUSD",1760134547941,0.69,189.92,189.0,162.50074396]
["bitfinex","SOLUSD",1760134548146,0.07869215,189.91,189.0,162.50074396]
["bitfinex","SOLUSD",1760134548440,0.69,189.9,189.0,162.50074396]
["bitfinex","SOLUSD",1760134549034,0.67,189.89,189.01,0.525]
["bitfinex","SOLUSD",1760134549231,70.87862242,189.88,189.0,162.50074396]
["bitfinex","SOLUSD",1760134549440,26.16593104,189.86,189.0,162.50074396]
["bitfinex","SOLUSD",1760134549648,26.58810638,189.84,189.0,162.50074396]
["bitfinex","SOLUSD",1760134549941,26.99666694,189.82,189.0,162.50074396]
["bitfinex","SOLUSD",1760134550143,26.17038695,189.8,189.0,162.50074396]
["bitfinex","SOLUSD",1760134550339,26.79872207,189.78,189.0,162.50074396]
["bitfinex","SOLUSD",1760134550538,26.88091997,189.77,189.0,162.50074396]
["bitfinex","SOLUSD",1760134550949,26.21091997,189.77,189.0,162.50074396]
["bitfinex","SOLUSD",1760134551154,0.67,189.76,189.0,162.50074396]
["bitfinex","SOLUSD",1760134551442,44.79578391,189.75,189.0,162.50074396]
["bitfinex","SOLUSD",1760134551844,71.14624504,189.75,189.0,162.50074396]
["bitfinex","SOLUSD",1760134553046,71.14624504,189.75,189.01,0.525]
["bitfinex","SOLUSD",1760134553448,18.44532278,189.75,189.01,0.525]
["bitfinex","SOLUSD",1760134553850,0.67,189.74,189.0,162.50074396]
["bitfinex","SOLUSD",1760134554148,0.67,189.74,189.0,165.14620818]
["bitfinex","SOLUSD",1760134554351,5.27009222,189.75,189.0,171.75996479]
["bitfinex","SOLUSD",1760134554537,31.37999172,189.88,189.01,0.525]
["bitfinex","SOLUSD",1760134554933,44.54620195,189.88,189.01,0.525]
["bitfinex","SOLUSD",1760134555134,0.67,189.97,189.02,26.43983521]
["bitfinex","SOLUSD",1760134555347,18.42501524,189.96,189.06,26.17147833]
["bitfinex","SOLUSD",1760134555544,26.31164694,190.11,189.07,0.525]
["bitfinex","SOLUSD",1760134555748,26.57230291,190.09,189.07,0.525]
["bitfinex","SOLUSD",1760134555950,26.5468753,190.07,189.06,0.525]
["bitfinex","SOLUSD",1760134556150,26.98425224,190.05,189.07,26.32515539]
["bitfinex","SOLUSD",1760134556333,26.53649396,190.03,189.08,26.61358991]
["bitfinex","SOLUSD",1760134556535,27.08258315,190.02,189.08,0.525]
["bitfinex","SOLUSD",1760134556828,26.13277404,190.01,189.07,0.525]
["bitfinex","SOLUSD",1760134557039,26.1386985,190.0,189.05,9.25681036]
["bitfinex","SOLUSD",1760134557234,26.74524573,189.98,189.06,0.525]
["bitfinex","SOLUSD",1760134557460,45.41390692,189.97,189.07,9.25583117]
["bitfinex","SOLUSD",1760134557639,5.26398905,189.97,189.08,0.525]
["bitfinex","SOLUSD",1760134557841,0.67,189.96,189.08,0.525]
["bitfinex","SOLUSD",1760134558041,5.26398905,189.97,189.08,0.525]
["bitfinex","SOLUSD",1760134558042,5.26398905,189.97,189.08,244.125]
["bitfinex","SOLUSD",1760134558238,5.26398905,189.97,189.09,26.5933861]
["bitfinex","SOLUSD",1760134558442,5.26247972,190.03,189.1,0.525]
["bitfinex","SOLUSD",1760134558654,0.1,190.14,189.1,0.525]
["bitfinex","SOLUSD",1760134558655,31.98175904,190.13,189.1,0.525]
["bitfinex","SOLUSD",1760134558838,27.00321904,190.14,189.1,0.525]
["bitfinex","SOLUSD",1760134559261,26.16084167,190.12,189.11,26.39274944]
["bitfinex","SOLUSD",1760134559437,26.40035996,190.1,189.15,26.3066857]
["bitfinex","SOLUSD",1760134559643,0.67,190.09,189.16,0.525]
["bitfinex","SOLUSD",1760134560464,0.67,190.08,189.16,0.525]
["bitfinex","SOLUSD",1760134561571,0.67,190.08,189.17,7.40075064]
["bitfinex","SOLUSD",1760134561864,0.1,190.14,189.18,0.525]
["bitfinex","SOLUSD",1760134562048,5.35933796,190.14,189.18,0.525]
["bitfinex","SOLUSD",1760134562240,0.1,190.14,189.18,0.525]
["bitfinex","SOLUSD",1760134562642,0.525,190.13,189.17,15.85875138]
["bitfinex","SOLUSD",1760134562847,0.525,190.13,189.18,0.525]
["bitfinex","SOLUSD",1760134563043,5.78455924,190.13,189.18,0.525]
["bitfinex","SOLUSD",1760134563267,0.67,190.12,189.18,0.525]
["bitfinex","SOLUSD",1760134563468,0.525,190.11,189.18,0.525]
["bitfinex","SOLUSD",1760134563639,19.08136243,190.1,189.19,23.75591078]
["bitfinex","SOLUSD",1760134563954,1.195,190.09,189.2,0.525]
["bitfinex","SOLUSD",1760134564653,0.67,190.08,189.2,0.525]
["bitfinex","SOLUSD",1760134564859,0.525,190.07,189.2,0.525]
["bitfinex","SOLUSD",1760134565174,26.98425224,190.05,189.21,26.84178183]
["bitfinex","SOLUSD",1760134565378,26.53649396,190.03,189.22,0.525]
["bitfinex","SOLUSD",1760134565669,26.84914973,189.99,189.22,0.525]
["bitfinex","SOLUSD",1760134565872,26.26599477,189.97,189.22,0.525]
["bitfinex","SOLUSD",1760134566181,44.73684209,190.0,189.2,0.525]
["bitfinex","SOLUSD",1760134566182,26.97863962,189.95,189.2,0.525]
["bitfinex","SOLUSD",1760134566349,44.73684209,190.0,189.2,0.525]
["bitfinex","SOLUSD",1760134566350,26.94231171,189.93,189.2,0.525]
["bitfinex","SOLUSD",1760134566550,26.99392942,189.91,189.19,5.78455924]
["bitfinex","SOLUSD",1760134566773,26.83465056,189.89,189.2,0.525]
["bitfinex","SOLUSD",1760134566946,27.30850763,189.88,189.2,0.525]
["bitfinex","SOLUSD",1760134567140,27.30850763,189.88,189.19,5.78455924]
["bitfinex","SOLUSD",1760134567366,0.67,189.87,189.19,5.78455924]
["bitfinex","SOLUSD",1760134567666,26.15845884,189.83,189.19,5.78455924]
["bitfinex","SOLUSD",1760134567869,26.18194006,189.81,189.19,5.28455924]
["bitfinex","SOLUSD",1760134568086,1.195,189.8,189.19,5.28455924]
["bitfinex","SOLUSD",1760134568401,26.79872207,189.78,189.2,0.525]
["bitfinex","SOLUSD",1760134568694,27.40591997,189.77,189.19,5.28455924]
["bitfinex","SOLUSD",1760134568857,27.40591997,189.77,189.2,0.525]
["bitfinex","SOLUSD",1760134568858,0.67,189.76,189.2,0.525]
["bitfinex","SOLUSD",1760134569058,0.525,189.75,189.19,5.28455924]
["bitfinex","SOLUSD",1760134569358,0.67,189.74,189.2,0.525]
["bitfinex","SOLUSD",1760134569559,18.4482395,189.72,189.19,5.28455924]
["bitfinex","SOLUSD",1760134569859,1.195,189.71,189.19,5.28455924]
["bitfinex","SOLUSD",1760134570054,0.67,189.7,189.19,5.28455924]
["bitfinex","SOLUSD",1760134570259,1.195,189.69,188.97,0.2]
["bitfinex","SOLUSD",1760134570459,0.67,189.68,188.97,0.2]
["bitfinex","SOLUSD",1760134570654,1.195,189.67,189.01,15.92145415]
["bitfinex","SOLUSD",1760134570878,0.67,189.66,189.01,15.92145415]
["bitfinex","SOLUSD",1760134571095,1.195,189.65,189.02,26.43983521]
["bitfinex","SOLUSD",1760134571261,0.67,189.64,189.02,26.96483521]
["bitfinex","SOLUSD",1760134571462,1.195,189.63,189.04,26.23564943]
["bitfinex","SOLUSD",1760134571760,1.195,189.63,189.08,26.08858991]
["bitfinex","SOLUSD",1760134571972,0.525,189.63,189.1,26.40242322]
["bitfinex","SOLUSD",1760134572173,13.1766194,189.73,189.12,26.41875982]
["bitfinex","SOLUSD",1760134572174,5.94120341,189.71,189.12,26.41875982]
["bitfinex","SOLUSD",1760134572383,0.525,189.7,189.14,26.36072969]
["bitfinex","SOLUSD",1760134572685,0.67,189.85,189.16,26.76603167]
["bitfinex","SOLUSD",1760134572871,0.525,189.84,189.18,26.54252829]
["bitfinex","SOLUSD",1760134573079,0.525,189.94,189.2,26.25614262]
["bitfinex","SOLUSD",1760134573277,0.525,189.94,189.22,26.99277348]
["bitfinex","SOLUSD",1760134573489,0.525,189.94,189.24,26.04579348]
["bitfinex","SOLUSD",1760134573676,0.525,189.94,189.25,0.525]
["bitfinex","SOLUSD",1760134573883,0.525,189.94,189.26,17.96470462]
["bitfinex","SOLUSD",1760134574078,12.21363962,189.95,189.27,0.525]
["bitfinex","SOLUSD",1760134574293,0.525,189.94,189.27,0.525]
["bitfinex","SOLUSD",1760134574679,0.71,189.93,189.26,10.97863962]
["bitfinex","SOLUSD",1760134575004,1.235,189.92,189.26,10.97863962]
["bitfinex","SOLUSD",1760134575169,0.71,189.91,189.26,10.97863962]
["bitfinex","SOLUSD",1760134575372,1.235,189.9,189.03,26.99558345]
["bitfinex","SOLUSD",1760134575596,26.11350763,189.88,189.03,26.99558345]
["bitfinex","SOLUSD",1760134575771,26.16593104,189.86,189.05,26.53093084]
["bitfinex","SOLUSD",1760134575970,26.15845884,189.83,189.06,0.525]
["bitfinex","SOLUSD",1760134576165,26.18194006,189.81,189.03,26.99558345]
["bitfinex","SOLUSD",1760134576367,27.40538695,189.8,189.03,26.99558345]
["bitfinex","SOLUSD",1760134576596,26.79872207,189.78,189.02,0.19292405]
["bitfinex","SOLUSD",1760134576814,26.62672637,189.76,189.02,0.19292405]
["bitfinex","SOLUSD",1760134577095,26.59833429,189.74,189.02,0.19292405]
["bitfinex","SOLUSD",1760134577295,1.235,189.73,189.02,0.71792405]
["bitfinex","SOLUSD",1760134577894,26.55342329,189.7,189.02,0.71792405]
["bitfinex","SOLUSD",1760134578209,1.235,189.69,189.02,0.71792405]
["bitfinex","SOLUSD",1760134578375,1.235,189.69,189.02,0.19292405]
["bitfinex","SOLUSD",1760134578567,4.22276351,189.68,189.02,0.19292405]
["bitfinex","SOLUSD",1760134578897,1.235,189.67,189.02,0.00292405]
["bitfinex","SOLUSD",1760134579200,26.72881776,189.65,189.0,161.06074396]
["bitfinex","SOLUSD",1760134579401,2.68403811,189.62,189.0,159.80074396]
["bitfinex","SOLUSD",1760134579587,26.33361775,189.6,189.0,159.80074396]
["bitfinex","SOLUSD",1760134579781,26.45551377,189.58,189.0,159.80074396]
["bitfinex","SOLUSD",1760134579983,18.46381092,189.56,189.0,159.80074396]
["bitfinex","SOLUSD",1760134580195,0.525,189.55,189.01,0.67]
["bitfinex","SOLUSD",1760134580796,0.525,189.55,189.0,159.80074396]
["bitfinex","SOLUSD",1760134581200,0.525,189.55,189.0,160.47074396]
["bitfinex","SOLUSD",1760134581508,0.525,189.55,189.0,159.80074396]
["bitfinex","SOLUSD",1760134581682,0.07871093,189.54,189.0,159.80074396]
["bitfinex","SOLUSD",1760134581881,52.66021515,189.9,189.0,159.80074396]
["bitfinex","SOLUSD",1760134581882,44.85251436,189.51,189.01,0.67]
["bitfinex","SOLUSD",1760134582081,0.525,189.5,189.0,159.80074396]
["bitfinex","SOLUSD",1760134582293,0.525,189.5,189.01,0.67]
["bitfinex","SOLUSD",1760134582807,0.67,189.49,189.0,159.41396871]
["bitfinex","SOLUSD",1760134582989,1.195,189.48,189.0,159.41396871]
["bitfinex","SOLUSD",1760134583190,0.67,189.47,189.0,159.41396871]
["bitfinex","SOLUSD",1760134583399,1.195,189.46,189.0,159.41396871]
["bitfinex","SOLUSD",1760134583707,0.67,189.45,189.0,159.41396871]
["bitfinex","SOLUSD",1760134583903,5.27899487,189.43,189.0,159.41396871]
["bitfinex","SOLUSD",1760134584105,0.525,189.42,189.0,159.41396871]
["bitfinex","SOLUSD",1760134584488,0.67,189.5,189.0,159.41396871]
["bitfinex","SOLUSD",1760134584717,0.525,189.49,189.01,0.67]
["bitfinex","SOLUSD",1760134585011,1.195,189.49,189.0,159.41396871]
["bitfinex","SOLUSD",1760134585214,0.67,189.48,189.0,159.41396871]
["bitfinex","SOLUSD",1760134585390,0.525,189.47,189.0,158.74396871]
["bitfinex","SOLUSD",1760134585787,0.525,189.47,189.0,11.88700418]
["bitfinex","SOLUSD",1760134586009,18.47355641,189.46,188.9,0.2]
["bitfinex","SOLUSD",1760134586313,0.525,189.45,188.9,1e-08]
["bitfinex","SOLUSD",1760134587008,0.525,189.45,188.91,0.67]
["bitfinex","SOLUSD",1760134587310,0.525,189.45,188.92,0.67]
["bitfinex","SOLUSD",1760134587609,0.525,189.45,188.9,1e-08]
["bitfinex","SOLUSD",1760134587610,26.69857527,189.44,188.9,1e-08]
["bitfinex","SOLUSD",1760134587817,26.25379226,189.42,188.9,1e-08]
["bitfinex","SOLUSD",1760134587984,0.525,189.41,188.91,0.67]
["bitfinex","SOLUSD",1760134588192,44.87856387,189.4,188.91,0.67]
["bitfinex","SOLUSD",1760134588391,0.525,189.39,188.91,0.67]
["bitfinex","SOLUSD",1760134588686,26.23466163,189.38,188.9,1e-08]
["bitfinex","SOLUSD",1760134588893,0.525,189.37,188.9,1e-08]
["bitfinex","SOLUSD",1760134589116,0.525,189.37,188.91,0.67]
["bitfinex","SOLUSD",1760134590105,44.88804392,189.36,188.91,0.67]
["bitfinex","SOLUSD",1760134590306,0.525,189.35,188.91,0.67]
["bitfinex","SOLUSD",1760134591610,0.525,189.35,188.92,0.525]
["bitfinex","SOLUSD",1760134591825,0.525,189.35,188.93,0.67]
["bitfinex","SOLUSD",1760134592119,5.28150417,189.34,188.93,0.67]
["bitfinex","SOLUSD",1760134592415,0.525,189.33,188.93,0.67]
["bitfinex","SOLUSD",1760134592820,19.00733616,189.37,188.93,0.67]
["bitfinex","SOLUSD",1760134593411,45.41067354,189.37,188.93,0.67]
["bitfinex","SOLUSD",1760134594828,26.56606684,189.36,188.93,0.67]
["bitfinex","SOLUSD",1760134595008,27.05246676,189.35,188.93,0.67]
["bitfinex","SOLUSD",1760134595205,0.525,189.35,188.93,0.67]
["bitfinex","SOLUSD",1760134595399,27.05246676,189.35,188.93,0.67]
["bitfinex","SOLUSD",1760134595611,0.525,189.35,188.93,0.67]
["bitfinex","SOLUSD",1760134596639,0.525,189.4,188.93,0.67]
["bitfinex","SOLUSD",1760134596825,0.525,189.59,188.93,2.78718287]
["bitfinex","SOLUSD",1760134597128,0.525,189.59,188.94,0.67]
["bitfinex","SOLUSD",1760134597710,2.761154,189.85,188.95,0.525]
["bitfinex","SOLUSD",1760134597711,0.525,189.61,188.95,0.525]
["bitfinex","SOLUSD",1760134597910,0.525,189.6,188.96,27.56665234]
["bitfinex","SOLUSD",1760134598110,0.525,189.6,188.9,1e-08]
["bitfinex","SOLUSD",1760134598111,5.27287107,189.65,189.0,26.27258168]
["bitfinex","SOLUSD",1760134598412,0.525,189.64,189.01,0.67]
["bitfinex","SOLUSD",1760134598613,26.57279158,189.63,189.01,0.67]
["bitfinex","SOLUSD",1760134598818,0.525,189.62,189.01,0.67]
["bitfinex","SOLUSD",1760134599230,0.525,189.62,189.01,27.01964612]
["bitfinex","SOLUSD",1760134599430,0.525,189.62,189.03,26.99558345]
["bitfinex","SOLUSD",1760134599735,0.525,189.84,189.05,26.53093084]
["bitfinex","SOLUSD",1760134599941,0.1,190.31,189.07,26.32515539]
["bitfinex","SOLUSD",1760134600145,0.53,190.17,189.09,26.5933861]
["bitfinex","SOLUSD",1760134600314,18.412331,190.09,189.11,26.39274944]
["bitfinex","SOLUSD",1760134600635,26.5468753,190.07,189.13,26.01097942]
["bitfinex","SOLUSD",1760134600842,26.98425224,190.05,189.15,26.3066857]
["bitfinex","SOLUSD",1760134601138,5.45327915,190.1,189.19,26.94186644]
["bitfinex","SOLUSD",1760134601333,5.45327915,190.1,189.21,26.84178183]
["bitfinex","SOLUSD",1760134601536,5.45327915,190.1,189.23,26.40591345]
["bitfinex","SOLUSD",1760134601730,18.60425232,190.1,189.24,1.195]
["bitfinex","SOLUSD",1760134601929,0.19288547,190.1,189.25,26.87184905]
["bitfinex","SOLUSD",1760134602132,5.260666,190.09,189.26,1.195]
["bitfinex","SOLUSD",1760134602320,0.19288547,190.1,189.28,71.18018824]
["bitfinex","SOLUSD",1760134602526,0.525,190.09,189.3,26.49628632]
["bitfinex","SOLUSD",1760134602723,0.19288547,190.1,189.31,0.67]
["bitfinex","SOLUSD",1760134603046,0.1,190.18,189.33,26.42723264]
["bitfinex","SOLUSD",1760134603231,0.1,190.18,189.28,44.90701606]
["bitfinex","SOLUSD",1760134603232,18.40845736,190.13,189.34,1.195]
["bitfinex","SOLUSD",1760134603535,18.40845736,190.13,189.35,0.67]
["bitfinex","SOLUSD",1760134603743,0.1,189.81,189.35,0.67]
["bitfinex","SOLUSD",1760134604042,0.65,190.1,189.36,0.525]
["bitfinex","SOLUSD",1760134604213,0.65,190.1,189.38,44.8833034]
["bitfinex","SOLUSD",1760134604420,0.1,190.14,189.39,1.245]
["bitfinex","SOLUSD",1760134604638,5.35952296,190.14,189.4,0.72]
["bitfinex","SOLUSD",1760134604923,5.35952296,190.14,189.41,0.525]
["bitfinex","SOLUSD",1760134604924,0.1,190.14,189.41,0.525]
["bitfinex","SOLUSD",1760134605226,18.40845736,190.13,189.42,0.72]
["bitfinex","SOLUSD",1760134605534,18.40845736,190.13,189.43,0.525]
["bitfinex","SOLUSD",1760134605738,19.05845736,190.13,189.44,0.72]
["bitfinex","SOLUSD",1760134605943,19.05845736,190.13,189.45,0.525]
["bitfinex","SOLUSD",1760134606139,19.05845736,190.13,189.44,0.72]
["bitfinex","SOLUSD",1760134606140,45.3562536,190.13,189.46,0.72]
["bitfinex","SOLUSD",1760134606535,19.05845736,190.13,189.46,19.19344131]
["bitfinex","SOLUSD",1760134606840,0.1,190.14,189.48,26.51720159]
["bitfinex","SOLUSD",1760134607046,0.65,190.13,189.47,0.72]
["bitfinex","SOLUSD",1760134607749,27.37198175,190.13,189.47,0.72]
["bitfinex","SOLUSD",1760134608046,26.16084167,190.12,189.47,0.72]
["bitfinex","SOLUSD",1760134608252,18.40942562,190.12,189.47,0.72]
["bitfinex","SOLUSD",1760134608540,26.40035996,190.1,189.47,0.72]
["bitfinex","SOLUSD",1760134608725,0.65,190.09,189.47,0.72]
["bitfinex","SOLUSD",1760134608927,26.89743257,190.08,189.47,0.72]
["bitfinex","SOLUSD",1760134609127,0.69,190.07,189.47,0.72]
["bitfinex","SOLUSD",1760134609351,26.42470765,190.06,189.47,0.72]
["bitfinex","SOLUSD",1760134609524,26.34733779,190.04,189.47,0.72]
["bitfinex","SOLUSD",1760134609727,26.41258315,190.02,189.47,0.72]
["bitfinex","SOLUSD",1760134609924,26.82277404,190.01,189.47,0.72]
["bitfinex","SOLUSD",1760134610129,0.69,190.01,189.48,0.525]
["bitfinex","SOLUSD",1760134610331,0.69,190.01,189.5,18.46965698]
["bitfinex","SOLUSD",1760134610545,0.69,190.0,189.51,0.71]
["bitfinex","SOLUSD",1760134611735,0.69,190.0,189.51,1.235]
["bitfinex","SOLUSD",1760134611939,0.69,189.99,189.52,0.71]
["bitfinex","SOLUSD",1760134612247,0.69,189.99,189.54,18.4657592]
["bitfinex","SOLUSD",1760134612454,0.69,189.98,189.55,0.71]
["bitfinex","SOLUSD",1760134613434,0.69,189.98,189.53,0.71]
["bitfinex","SOLUSD",1760134613748,0.69,189.98,189.54,0.71]
["bitfinex","SOLUSD",1760134613952,26.26599477,189.97,189.54,0.71]
["bitfinex","SOLUSD",1760134614151,27.50730473,189.96,189.54,0.71]
["bitfinex","SOLUSD",1760134614457,44.74861805,189.95,189.46,0.71]
["bitfinex","SOLUSD",1760134614650,26.94231171,189.93,189.46,0.71]
["bitfinex","SOLUSD",1760134614851,26.99392942,189.91,189.46,0.71]
["bitfinex","SOLUSD",1760134615030,26.83465056,189.89,189.46,0.71]
["bitfinex","SOLUSD",1760134615230,26.98356875,189.87,189.46,0.71]
["bitfinex","SOLUSD",1760134615435,26.21390219,189.85,189.46,0.71]
["bitfinex","SOLUSD",1760134615642,27.27810638,189.84,189.46,0.71]
["bitfinex","SOLUSD",1760134616029,27.27810638,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134616256,0.69,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134616752,5.95772792,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134617130,0.69,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134617332,5.95787099,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134618045,0.69,189.84,189.39,0.71]
["bitfinex","SOLUSD",1760134618253,5.26787125,189.83,189.39,0.71]
["bitfinex","SOLUSD",1760134618453,0.69,189.82,189.39,0.71]
["bitfinex","SOLUSD",1760134618664,26.18194006,189.81,189.39,0.71]
["bitfinex","SOLUSD",1760134618962,0.69,189.8,189.39,0.71]
["bitfinex","SOLUSD",1760134619569,0.69,189.8,189.26,0.71]
["bitfinex","SOLUSD",1760134619868,0.69,189.8,189.27,0.525]
["bitfinex","SOLUSD",1760134620055,0.69,189.8,189.28,0.71]
["bitfinex","SOLUSD",1760134620260,26.96333786,189.79,189.24,0.71]
["bitfinex","SOLUSD",1760134620464,26.21091997,189.77,189.18,59.58276338]
["bitfinex","SOLUSD",1760134620644,26.38915014,189.75,189.18,59.58276338]
["bitfinex","SOLUSD",1760134620844,26.85084268,189.73,189.19,0.71]
["bitfinex","SOLUSD",1760134621055,0.69,189.72,189.2,0.525]
["bitfinex","SOLUSD",1760134621244,0.69,189.72,189.21,0.71]
["bitfinex","SOLUSD",1760134621445,0.69,189.72,189.22,0.525]
["bitfinex","SOLUSD",1760134621646,0.1,190.14,189.23,0.71]
["bitfinex","SOLUSD",1760134621647,26.99392942,189.91,189.23,0.71]
["bitfinex","SOLUSD",1760134621958,0.69,189.71,189.24,0.525]
["bitfinex","SOLUSD",1760134622157,0.69,189.71,189.21,0.71]
["bitfinex","SOLUSD",1760134622546,5.27148128,189.7,189.18,59.58276338]
["bitfinex","SOLUSD",1760134622743,1.215,189.69,189.18,64.86846907]
["bitfinex","SOLUSD",1760134622940,26.18194006,189.81,189.18,64.86846907]
["bitfinex","SOLUSD",1760134622941,0.69,189.75,189.19,0.525]
["bitfinex","SOLUSD",1760134623144,0.525,189.78,189.19,0.525]
["bitfinex","SOLUSD",1760134623464,0.69,189.97,189.2,26.23696111]
["bitfinex","SOLUSD",1760134623665,8.94700325,189.94,189.35,59.58276338]
["bitfinex","SOLUSD",1760134623855,1.215,189.93,189.36,0.525]
["bitfinex","SOLUSD",1760134624046,0.69,189.92,189.36,0.525]
["bitfinex","SOLUSD",1760134624252,0.525,189.91,189.36,0.525]
["bitfinex","SOLUSD",1760134624476,0.69,189.9,189.37,5.28066747]
["bitfinex","SOLUSD",1760134624650,18.95977015,189.9,189.38,1.235]
["bitfinex","SOLUSD",1760134624848,20.04965056,189.89,189.39,0.71]
["bitfinex","SOLUSD",1760134625148,1.215,189.89,189.4,0.525]
["bitfinex","SOLUSD",1760134625353,0.69,189.89,189.41,0.71]
["bitfinex","SOLUSD",1760134625569,0.69,189.89,189.42,0.525]
["bitfinex","SOLUSD",1760134625775,0.525,189.88,189.43,0.71]
["bitfinex","SOLUSD",1760134626065,0.525,189.88,189.44,0.525]
["bitfinex","SOLUSD",1760134626066,0.69,189.87,189.44,0.525]
["bitfinex","SOLUSD",1760134626270,0.525,189.86,189.45,0.71]
["bitfinex","SOLUSD",1760134626467,18.43657816,189.84,189.46,0.525]
["bitfinex","SOLUSD",1760134626673,0.525,189.83,189.47,0.71]
["bitfinex","SOLUSD",1760134626965,0.69,190.04,189.48,0.525]
["bitfinex","SOLUSD",1760134627143,5.787327,190.03,189.49,0.71]
["bitfinex","SOLUSD",1760134627350,5.787327,190.03,189.5,0.525]
["bitfinex","SOLUSD",1760134627544,0.525,190.03,189.51,0.71]
["bitfinex","SOLUSD",1760134627852,0.1,190.14,189.52,5.62084826]
["bitfinex","SOLUSD",1760134628048,17.56858405,190.3,189.53,0.71]
["bitfinex","SOLUSD",1760134628266,17.56858405,190.3,189.54,0.525]
["bitfinex","SOLUSD",1760134628470,17.56858405,190.3,189.55,0.71]
["bitfinex","SOLUSD",1760134628770,2.75248903,190.32,189.56,0.525]
["bitfinex","SOLUSD",1760134628944,26.3435422,190.2,189.57,0.71]
["bitfinex","SOLUSD",1760134629559,26.3435422,190.2,189.47,0.71]
["bitfinex","SOLUSD",1760134629752,26.3435422,190.2,189.36,0.525]
["bitfinex","SOLUSD",1760134630071,26.94006432,190.18,189.35,59.58276338]
["bitfinex","SOLUSD",1760134630273,26.7465118,190.16,189.37,0.525]
["bitfinex","SOLUSD",1760134630577,26.05807241,190.14,189.38,0.71]
["bitfinex","SOLUSD",1760134630750,26.82441501,190.12,189.39,0.525]
["bitfinex","SOLUSD",1760134630950,0.69,190.11,189.4,0.71]
["bitfinex","SOLUSD",1760134631145,0.69,190.11,189.35,59.58276338]
["bitfinex","SOLUSD",1760134631445,0.69,190.1,189.35,59.58276338]
["bitfinex","SOLUSD",1760134631652,26.62543358,190.08,189.35,59.58276338]
["bitfinex","SOLUSD",1760134631850,0.07849665,190.05,189.35,59.58276338]
["bitfinex","SOLUSD",1760134632072,26.01633015,189.99,189.35,59.58276338]
["bitfinex","SOLUSD",1760134632370,0.69,189.98,189.36,0.71]
["bitfinex","SOLUSD",1760134632560,44.74390692,189.97,189.36,0.71]
["bitfinex","SOLUSD",1760134632766,0.69,189.96,189.36,0.71]
["bitfinex","SOLUSD",1760134633375,0.69,189.96,189.38,26.40732706]
["bitfinex","SOLUSD",1760134633573,0.69,189.95,189.39,0.71]
["bitfinex","SOLUSD",1760134633962,26.79668371,189.94,189.4,27.33129965]
["bitfinex","SOLUSD",1760134634288,0.69,189.93,189.18,59.58276338]
["bitfinex","SOLUSD",1760134634462,71.08630402,189.91,189.17,0.69]
["bitfinex","SOLUSD",1760134634659,0.69,189.9,189.17,0.69]
["bitfinex","SOLUSD",1760134634866,0.69,189.9,189.1,0.69]
["bitfinex","SOLUSD",1760134635965,0.69,189.9,189.1,1.215]
["bitfinex","SOLUSD",1760134636287,71.08630402,189.91,189.05,0.89]
["bitfinex","SOLUSD",1760134636288,0.69,189.89,189.05,0.89]
["bitfinex","SOLUSD",1760134636475,0.69,189.88,189.05,0.89]
["bitfinex","SOLUSD",1760134636786,45.45747247,189.87,189.05,0.89]
["bitfinex","SOLUSD",1760134637082,0.69,189.86,189.06,0.69]
["bitfinex","SOLUSD",1760134637382,0.69,189.86,189.05,0.2]
["bitfinex","SOLUSD",1760134637685,0.69,189.86,189.06,26.79292674]
["bitfinex","SOLUSD",1760134637983,0.69,189.85,189.08,26.79511999]
["bitfinex","SOLUSD",1760134638182,0.69,189.85,189.05,0.2]
["bitfinex","SOLUSD",1760134638183,0.69,189.84,189.1,30.07457868]
["bitfinex","SOLUSD",1760134638391,0.69,189.83,189.11,0.69]
["bitfinex","SOLUSD",1760134638685,44.77926456,189.82,189.11,0.69]
["bitfinex","SOLUSD",1760134638884,26.2127837,189.8,189.11,0.69]
["bitfinex","SOLUSD",1760134639060,26.85923918,189.78,189.11,0.69]
["bitfinex","SOLUSD",1760134639261,26.87179345,189.76,189.11,0.69]
["bitfinex","SOLUSD",1760134639581,26.39042991,189.74,189.11,0.69]
["bitfinex","SOLUSD",1760134639762,26.5091664,189.72,189.11,0.69]
["bitfinex","SOLUSD",1760134640088,26.91349452,189.7,189.11,0.69]
["bitfinex","SOLUSD",1760134640273,26.19138388,189.68,189.11,0.69]
["bitfinex","SOLUSD",1760134640473,44.77926456,189.82,189.11,0.69]
["bitfinex","SOLUSD",1760134640474,27.01099666,189.67,189.11,0.69]
["bitfinex","SOLUSD",1760134640666,5.27259306,189.66,189.12,0.525]
["bitfinex","SOLUSD",1760134640869,0.69,189.65,189.13,0.69]
["bitfinex","SOLUSD",1760134641066,0.69,189.65,189.14,0.525]
["bitfinex","SOLUSD",1760134641264,0.69,189.65,189.15,0.69]
["bitfinex","SOLUSD",1760134641478,0.69,189.65,189.06,26.79292674]
["bitfinex","SOLUSD",1760134641675,0.69,189.64,189.06,26.79292674]
["bitfinex","SOLUSD",1760134641983,0.69,189.63,189.06,26.79292674]
["bitfinex","SOLUSD",1760134642289,0.69,189.62,189.08,26.79511999]
["bitfinex","SOLUSD",1760134642471,0.69,189.61,189.1,26.93338355]
["bitfinex","SOLUSD",1760134642678,5.27453979,189.59,189.12,26.85873218]
["bitfinex","SOLUSD",1760134642871,0.69,189.58,189.14,26.62005317]
["bitfinex","SOLUSD",1760134643072,0.69,189.57,189.16,26.42079822]
["bitfinex","SOLUSD",1760134643386,0.69,189.56,189.18,26.34202573]
["bitfinex","SOLUSD",1760134643588,0.69,189.55,189.19,0.69]
["bitfinex","SOLUSD",1760134643764,0.69,189.55,189.2,26.28806841]
["bitfinex","SOLUSD",1760134643966,0.69,189.55,189.21,27.38052184]
["bitfinex","SOLUSD",1760134644168,0.69,189.54,189.22,0.69]
["bitfinex","SOLUSD",1760134644690,5.27620957,189.53,189.22,0.69]
["bitfinex","SOLUSD",1760134644991,0.69,189.52,189.22,0.69]
["bitfinex","SOLUSD",1760134645686,17.39968149,189.53,189.22,0.69]
["bitfinex","SOLUSD",1760134645885,4.20915757,189.53,189.22,0.69]
["bitfinex","SOLUSD",1760134646092,13.15512523,190.04,189.23,26.4523597]
["bitfinex","SOLUSD",1760134646287,18.41717532,190.04,189.24,0.69]
["bitfinex","SOLUSD",1760134646797,0.07849665,190.03,189.24,0.69]
["bitfinex","SOLUSD",1760134646978,26.66023188,190.03,189.24,0.69]
["bitfinex","SOLUSD",1760134647483,0.21224264,190.02,189.24,0.69]
["bitfinex","SOLUSD",1760134647681,26.36187604,190.0,189.24,0.69]
["bitfinex","SOLUSD",1760134647885,26.92183782,189.89,189.21,0.69]
["bitfinex","SOLUSD",1760134648075,26.96654813,189.81,189.15,0.69]
["bitfinex","SOLUSD",1760134648276,26.33067994,189.79,189.07,0.69]
["bitfinex","SOLUSD",1760134648496,123.6581772,190.04,189.07,0.69]
["bitfinex","SOLUSD",1760134648497,26.77383402,189.77,189.07,0.69]
["bitfinex","SOLUSD",1760134648685,26.66550642,189.73,189.07,0.69]
["bitfinex","SOLUSD",1760134648998,26.62726496,189.71,189.07,0.69]
["bitfinex","SOLUSD",1760134649291,26.28546399,189.69,189.07,0.69]
["bitfinex","SOLUSD",1760134649480,26.32099666,189.67,189.07,0.69]
["bitfinex","SOLUSD",1760134649681,26.00871066,189.65,189.07,0.69]
["bitfinex","SOLUSD",1760134649890,26.50651593,189.63,189.07,0.69]
["bitfinex","SOLUSD",1760134650087,26.94263934,189.61,189.07,0.69]
["bitfinex","SOLUSD",1760134650401,26.40466579,189.59,189.05,0.2]
["bitfinex","SOLUSD",1760134650574,26.11420495,189.57,189.05,0.2]
["bitfinex","SOLUSD",1760134650770,0.2,189.05,188.83,0.2]
["bitfinex","SOLUSD",1760134651078,26.11535151,189.55,188.83,0.2]
["bitfinex","SOLUSD",1760134651479,44.84068367,189.56,188.83,0.2]
["bitfinex","SOLUSD",1760134651681,44.84068367,189.56,188.85,0.69]
["bitfinex","SOLUSD",1760134652384,1.01003999,189.54,188.83,0.2]
["bitfinex","SOLUSD",1760134652585,26.11535151,189.55,188.83,0.2]
["bitfinex","SOLUSD",1760134652795,26.5365173,189.51,188.83,0.2]
["bitfinex","SOLUSD",1760134652987,0.13622418,189.52,188.83,0.2]
["bitfinex","SOLUSD",1760134653173,26.84355776,189.53,188.83,0.2]
["bitfinex","SOLUSD",1760134653594,44.8454152,189.54,188.83,0.2]
["bitfinex","SOLUSD",1760134653902,5.64321193,189.53,188.85,0.69]
["bitfinex","SOLUSD",1760134654074,71.28734047,189.54,188.83,0.2]
["bitfinex","SOLUSD",1760134654399,26.84355776,189.53,188.83,0.2]
["bitfinex","SOLUSD",1760134654906,0.07872135,189.5,188.91,0.69]
["bitfinex","SOLUSD",1760134655201,26.5365173,189.51,188.91,0.69]
["bitfinex","SOLUSD",1760134656185,26.1498253,189.43,188.91,0.69]
["bitfinex","SOLUSD",1760134656407,26.5365173,189.51,188.91,0.69]
["bitfinex","SOLUSD",1760134656910,44.85488125,189.5,188.83,0.2]
["bitfinex","SOLUSD",1760134657203,26.79114191,189.42,188.83,0.2]
["bitfinex","SOLUSD",1760134657502,44.85488125,189.5,188.83,0.2]
["bitfinex","SOLUSD",1760134657503,26.40962011,189.49,188.83,0.2]
["bitfinex","SOLUSD",1760134657703,26.79114191,189.42,188.83,0.2]
["bitfinex","SOLUSD",1760134658013,26.40962011,189.49,188.83,0.2]
["bitfinex","SOLUSD",1760134658194,26.40962011,189.49,188.54,0.69]
["bitfinex","SOLUSD",1760134658390,5.9048181,189.48,188.82,1e-08]
["bitfinex","SOLUSD",1760134658593,4.76142135,189.3,188.58,0.69]
["bitfinex","SOLUSD",1760134658902,26.21925961,189.03,188.67,0.69]
["bitfinex","SOLUSD",1760134659213,26.21925961,189.03,188.62,0.69]
["bitfinex","SOLUSD",1760134659602,18.51460007,189.04,188.62,0.69]
["bitfinex","SOLUSD",1760134659805,44.96402876,189.04,188.47,5.30569947]
["bitfinex","SOLUSD",1760134660100,18.51460007,189.04,188.63,0.69]
["bitfinex","SOLUSD",1760134660301,18.51460007,189.04,188.7,0.69]
["bitfinex","SOLUSD",1760134660511,5.28988573,189.04,188.72,0.69]
["bitfinex","SOLUSD",1760134660699,1e-08,189.04,188.72,0.69]
["bitfinex","SOLUSD",1760134661295,26.21925961,189.03,188.68,54.85614852]
["bitfinex","SOLUSD",1760134661498,26.21925961,189.03,188.68,54.16614852]
["bitfinex","SOLUSD",1760134662205,26.21925961,189.03,188.53,0.69]
["bitfinex","SOLUSD",1760134662580,26.44753229,189.01,188.48,53.9972191]
["bitfinex","SOLUSD",1760134662781,26.06809758,188.99,188.48,53.9972191]
["bitfinex","SOLUSD",1760134663008,72.12195037,188.98,188.21,26.52315575]
["bitfinex","SOLUSD",1760134663212,26.18922817,188.96,188.21,26.52315575]
["bitfinex","SOLUSD",1760134663412,26.87157303,188.94,188.21,26.52315575]
["bitfinex","SOLUSD",1760134663722,26.8946928,188.92,188.21,26.52315575]
["bitfinex","SOLUSD",1760134663903,26.36441332,188.9,188.21,26.52315575]
["bitfinex","SOLUSD",1760134664110,0.66,188.89,188.2,0.2]
["bitfinex","SOLUSD",1760134664999,71.47395169,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134665316,0.66,188.87,188.2,0.2]
["bitfinex","SOLUSD",1760134665504,0.66,188.87,188.21,0.69]
["bitfinex","SOLUSD",1760134665705,40.20129771,188.88,188.21,0.69]
["bitfinex","SOLUSD",1760134666702,45.4956645,188.88,188.21,0.69]
["bitfinex","SOLUSD",1760134666893,45.4956645,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134667093,44.3983026,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134667314,31.76620075,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134667619,31.36523418,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134667825,20.91568478,188.88,188.2,0.2]
["bitfinex","SOLUSD",1760134668916,100.33118666,188.88,188.21,0.69]
["bitfinex","SOLUSD",1760134669091,48.47610121,188.88,188.21,0.69]
["bitfinex","SOLUSD",1760134669297,22.00426725,188.88,188.21,0.69]
["bitfinex","SOLUSD",1760134670100,26.25587494,188.87,188.21,0.69]
["bitfinex","SOLUSD",1760134671008,26.75110888,188.85,188.21,0.69]
["bitfinex","SOLUSD",1760134671320,27.00413002,188.86,188.2,0.2]
["bitfinex","SOLUSD",1760134672016,42.88891239,188.86,188.2,0.2]
["bitfinex","SOLUSD",1760134673098,26.11933779,189.03,188.01,0.1]
["bitfinex","SOLUSD",1760134674117,2.35515337,189.02,188.02,0.69]
["bitfinex","SOLUSD",1760134674304,26.11933779,189.03,188.02,0.69]
["bitfinex","SOLUSD",1760134674933,26.66223107,189.01,188.01,0.1]
["bitfinex","SOLUSD",1760134675135,0.07895154,188.98,188.01,0.1]
["bitfinex","SOLUSD",1760134675295,26.66223107,189.01,188.02,0.69]
["bitfinex","SOLUSD",1760134676005,26.66223107,189.01,188.01,0.1]
["bitfinex","SOLUSD",1760134676394,4.69891983,187.65,187.01,26.1239587]
["bitfinex","SOLUSD",1760134676594,26.95441894,188.97,187.06,1.215]
["bitfinex","SOLUSD",1760134676821,2.76424056,187.94,187.07,0.69]
["bitfinex","SOLUSD",1760134677001,11.17437343,187.93,187.09,5.34502111]
["bitfinex","SOLUSD",1760134677201,1e-08,189.04,187.11,26.82609568]
["bitfinex","SOLUSD",1760134677515,0.2,189.7,187.12,45.16107602]
["bitfinex","SOLUSD",1760134677713,0.2,189.7,187.14,26.36603927]
["bitfinex","SOLUSD",1760134677894,0.2,189.7,187.16,26.65600413]
["bitfinex","SOLUSD",1760134678095,3.16589278,189.52,187.18,26.84893792]
["bitfinex","SOLUSD",1760134678306,26.80335904,189.51,187.19,34.62264133]
["bitfinex","SOLUSD",1760134678626,26.80335904,189.51,187.2,0.69]
["bitfinex","SOLUSD",1760134678818,26.80335904,189.51,187.21,7.88942703]
["bitfinex","SOLUSD",1760134679018,17.41241028,189.52,187.23,45.39870746]
["bitfinex","SOLUSD",1760134679204,17.41241028,189.52,187.24,8.57942703]
["bitfinex","SOLUSD",1760134679406,26.80335904,189.51,187.25,0.76921054]
["bitfinex","SOLUSD",1760134679610,17.41241028,189.52,187.27,44.60757181]
["bitfinex","SOLUSD",1760134679824,17.41241028,189.52,187.29,48.23733736]
["bitfinex","SOLUSD",1760134680015,17.41241028,189.52,187.33,47.71888782]
["bitfinex","SOLUSD",1760134680215,17.41241028,189.52,187.32,98.76147767]
["bitfinex","SOLUSD",1760134680216,26.80335904,189.51,187.35,48.25792156]
["bitfinex","SOLUSD",1760134680422,26.80335904,189.51,187.32,98.76147767]
["bitfinex","SOLUSD",1760134680423,26.80335904,189.51,187.37,47.73772808]
["bitfinex","SOLUSD",1760134680728,26.7171235,189.48,187.39,26.41347832]
["bitfinex","SOLUSD",1760134680928,0.40439663,189.5,187.41,47.78042226]
["bitfinex","SOLUSD",1760134681105,0.2,189.7,187.13,14.3981385]
["bitfinex","SOLUSD",1760134681106,0.2,189.7,187.45,21.33902373]
["bitfinex","SOLUSD",1760134681305,1.24813005,189.53,187.47,47.70348165]
["bitfinex","SOLUSD",1760134681509,1.24813005,189.53,187.49,21.33447117]
["bitfinex","SOLUSD",1760134681813,1.24813005,189.53,187.5,29.69705634]
["bitfinex","SOLUSD",1760134682128,3.88623483,189.53,187.51,48.24013737]
["bitfinex","SOLUSD",1760134682320,26.2178648,189.52,187.53,61.6694142]
["bitfinex","SOLUSD",1760134682522,26.2178648,189.52,187.55,47.90956182]
["bitfinex","SOLUSD",1760134682726,26.2178648,189.52,187.57,21.32537186]
["bitfinex","SOLUSD",1760134682920,26.60850743,189.5,187.58,5.72299999]
["bitfinex","SOLUSD",1760134683220,9.1624444,189.53,187.61,21.32082511]
["bitfinex","SOLUSD",1760134683221,4.24054767,189.47,187.61,21.32082511]
["bitfinex","SOLUSD",1760134683425,26.86166995,189.46,187.62,22.53468873]
["bitfinex","SOLUSD",1760134683620,26.7171235,189.48,187.8,26.23566268]
["bitfinex","SOLUSD",1760134683817,0.13138535,189.48,187.82,26.96814033]
["bitfinex","SOLUSD",1760134684025,3.69412633,189.49,187.84,26.2100886]
["bitfinex","SOLUSD",1760134684320,26.7171235,189.48,187.86,26.43961033]
["bitfinex","SOLUSD",1760134684517,29.02527837,189.49,187.88,26.84510166]
["bitfinex","SOLUSD",1760134684834,26.7171235,189.48,187.9,26.95059887]
["bitfinex","SOLUSD",1760134685039,26.7171235,189.48,187.91,1.215]
["bitfinex","SOLUSD",1760134685206,26.07410363,189.35,187.92,0.69]
["bitfinex","SOLUSD",1760134685525,26.86166995,189.46,187.93,0.525]
["bitfinex","SOLUSD",1760134685830,26.00619713,189.44,187.94,0.69]
["bitfinex","SOLUSD",1760134686124,6.06915789,189.39,187.95,0.525]
["bitfinex","SOLUSD",1760134686309,19.5333122,189.42,187.96,0.69]
["bitfinex","SOLUSD",1760134686511,4.59381114,189.38,187.96,0.69]
["bitfinex","SOLUSD",1760134686721,6.06915789,189.37,187.96,0.69]
["bitfinex","SOLUSD",1760134686924,19.5333122,189.42,187.96,0.69]
["bitfinex","SOLUSD",1760134686925,5.04982391,189.36,187.96,0.69]
["bitfinex","SOLUSD",1760134687120,5.04982391,189.36,187.9,0.69]
["bitfinex","SOLUSD",1760134687326,24.81258577,189.42,187.9,0.69]
["bitfinex","SOLUSD",1760134687519,24.81258577,189.42,187.91,0.525]
["bitfinex","SOLUSD",1760134687906,24.81258577,189.42,187.92,0.69]
["bitfinex","SOLUSD",1760134688109,24.81258577,189.42,187.93,0.525]
["bitfinex","SOLUSD",1760134688316,6.06915789,189.41,187.94,5.32084707]
["bitfinex","SOLUSD",1760134688624,24.81258577,189.42,187.95,1.215]
["bitfinex","SOLUSD",1760134688808,26.58154269,189.39,187.96,0.69]
["bitfinex","SOLUSD",1760134689007,6.06915789,189.41,187.96,0.69]
["bitfinex","SOLUSD",1760134689226,40.65040648,189.42,187.96,0.69]
["bitfinex","SOLUSD",1760134689619,26.8570538,189.41,187.96,0.69]
["bitfinex","SOLUSD",1760134689819,26.8570538,189.41,187.97,0.525]
["bitfinex","SOLUSD",1760134690008,40.65040648,189.42,187.97,0.525]
["bitfinex","SOLUSD",1760134690214,26.58154269,189.39,187.98,0.69]
["bitfinex","SOLUSD",1760134690516,26.8570538,189.41,187.99,0.525]
["bitfinex","SOLUSD",1760134690720,26.39636785,189.42,188.0,0.69]
["bitfinex","SOLUSD",1760134691029,6.06915789,189.38,188.0,0.69]
["bitfinex","SOLUSD",1760134691208,26.42808744,189.34,188.0,0.69]
["bitfinex","SOLUSD",1760134691409,26.8570538,189.41,188.0,0.69]
["bitfinex","SOLUSD",1760134691608,6.06915789,189.41,188.0,0.69]
["bitfinex","SOLUSD",1760134691812,26.39636785,189.42,187.64,0.525]
["bitfinex","SOLUSD",1760134691813,5.25438496,189.4,187.64,0.525]
["bitfinex","SOLUSD",1760134692023,6.06915789,189.39,187.67,0.69]
["bitfinex","SOLUSD",1760134692207,4.24665572,189.37,187.67,0.69]
["bitfinex","SOLUSD",1760134692412,5.44044373,189.36,187.67,0.69]
["bitfinex","SOLUSD",1760134692606,6.06915789,189.35,187.55,0.69]
["bitfinex","SOLUSD",1760134692824,6.06915789,189.33,187.55,0.69]
["bitfinex","SOLUSD",1760134693006,4.9250136,189.33,187.75,0.1]
["bitfinex","SOLUSD",1760134693418,26.26800818,189.31,187.75,0.1]
["bitfinex","SOLUSD",1760134693726,4.9250136,189.33,187.75,0.1]
["bitfinex","SOLUSD",1760134693727,26.80335904,189.51,187.76,0.69]
["bitfinex","SOLUSD",1760134693931,4.90149781,189.5,187.76,0.69]
["bitfinex","SOLUSD",1760134694226,26.88016704,189.38,187.76,0.69]
["bitfinex","SOLUSD",1760134694412,26.54753259,189.23,187.76,0.69]
["bitfinex","SOLUSD",1760134694611,26.09458408,189.3,187.76,0.69]
["bitfinex","SOLUSD",1760134694830,15.84032947,189.39,187.76,0.69]
["bitfinex","SOLUSD",1760134695210,15.84032947,189.39,187.77,32.47898625]
["bitfinex","SOLUSD",1760134695416,4.32629999,189.38,187.78,0.69]
["bitfinex","SOLUSD",1760134695630,15.84032947,189.39,187.81,29.44319167]
["bitfinex","SOLUSD",1760134695820,15.84032947,189.39,187.83,29.80932499]
["bitfinex","SOLUSD",1760134696028,26.88016704,189.38,187.85,29.49599444]
["bitfinex","SOLUSD",1760134696338,26.42808744,189.34,187.86,6.53807071]
["bitfinex","SOLUSD",1760134696544,14.25780216,189.37,187.87,0.69]
["bitfinex","SOLUSD",1760134696725,14.25780216,189.37,187.88,0.525]
["bitfinex","SOLUSD",1760134696914,6.06915789,189.36,187.89,0.69]
["bitfinex","SOLUSD",1760134697115,14.25780216,189.37,187.9,0.525]
["bitfinex","SOLUSD",1760134697437,14.25780216,189.37,187.91,0.69]
["bitfinex","SOLUSD",1760134697639,14.25780216,189.37,187.92,0.525]
["bitfinex","SOLUSD",1760134697814,4.36079147,189.36,187.93,0.69]
["bitfinex","SOLUSD",1760134698020,4.40528934,189.36,187.93,0.69]
["bitfinex","SOLUSD",1760134698213,10.56021965,189.39,187.94,0.525]
["bitfinex","SOLUSD",1760134698521,6.06915789,189.38,187.95,0.69]
["bitfinex","SOLUSD",1760134698732,10.56021965,189.39,187.95,0.69]
["bitfinex","SOLUSD",1760134698733,10.56021965,189.39,187.96,0.525]
["bitfinex","SOLUSD",1760134698932,26.2509355,189.99,187.97,0.69]
["bitfinex","SOLUSD",1760134699143,26.26065211,189.98,187.97,0.69]
["bitfinex","SOLUSD",1760134699524,4.20414798,189.6,187.88,0.69]
["bitfinex","SOLUSD",1760134699719,26.48774955,189.65,187.88,0.69]
["bitfinex","SOLUSD",1760134699913,4.20414798,189.56,187.88,0.69]
["bitfinex","SOLUSD",1760134700113,18.80335904,189.51,187.88,0.69]
["bitfinex","SOLUSD",1760134700321,13.7171235,189.48,187.88,0.69]
["bitfinex","SOLUSD",1760134700620,11.2178648,189.52,187.88,0.69]
["bitfinex","SOLUSD",1760134700839,26.79853477,190.0,187.89,5.32226302]
["bitfinex","SOLUSD",1760134701035,4.63539999,189.52,187.9,0.69]
["bitfinex","SOLUSD",1760134701234,26.40057695,190.01,187.91,0.525]
["bitfinex","SOLUSD",1760134701442,4.63539999,189.52,187.92,0.69]
["bitfinex","SOLUSD",1760134701628,26.40057695,190.01,187.93,0.525]
["bitfinex","SOLUSD",1760134701936,26.36609473,190.03,187.94,0.69]
["bitfinex","SOLUSD",1760134702244,26.36609473,190.03,187.95,0.525]
["bitfinex","SOLUSD",1760134702445,4.76190843,189.52,187.96,0.69]
["bitfinex","SOLUSD",1760134702742,1.065,189.51,187.59,2.13692336]
["bitfinex","SOLUSD",1760134702934,1.065,189.51,187.76,0.525]
["bitfinex","SOLUSD",1760134703246,1.065,189.51,187.76,19.16581805]
["bitfinex","SOLUSD",1760134703427,0.54,189.5,187.76,19.16581805]
["bitfinex","SOLUSD",1760134703632,1.065,189.49,187.76,0.525]
["bitfinex","SOLUSD",1760134703817,1.065,189.49,187.48,0.525]
["bitfinex","SOLUSD",1760134704024,1.065,189.49,187.75,5.42596821]
["bitfinex","SOLUSD",1760134704323,0.54,189.48,187.77,18.63982531]
["bitfinex","SOLUSD",1760134704650,1.065,189.47,187.78,1.215]
["bitfinex","SOLUSD",1760134704849,0.54,189.46,187.79,0.69]
["bitfinex","SOLUSD",1760134705035,0.1,191.51,187.79,0.69]
["bitfinex","SOLUSD",1760134705036,1.065,189.45,187.8,0.525]
["bitfinex","SOLUSD",1760134705349,1.065,189.45,187.81,0.69]
["bitfinex","SOLUSD",1760134705537,5.00955524,189.43,187.82,0.525]
["bitfinex","SOLUSD",1760134705724,6.33726624,189.42,187.83,0.69]
["bitfinex","SOLUSD",1760134705924,14.58154269,189.39,187.83,0.69]
["bitfinex","SOLUSD",1760134706122,5.00955524,189.36,187.83,0.69]
["bitfinex","SOLUSD",1760134706321,5.00955524,189.34,187.83,0.69]
["bitfinex","SOLUSD",1760134706628,26.97245039,189.32,187.83,0.69]
["bitfinex","SOLUSD",1760134706835,1.065,189.31,187.83,0.69]
["bitfinex","SOLUSD",1760134707030,0.54,189.3,187.83,0.69]
["bitfinex","SOLUSD",1760134707228,1.065,189.29,187.84,0.525]
["bitfinex","SOLUSD",1760134707550,1.065,189.29,187.85,0.69]
["bitfinex","SOLUSD",1760134707732,0.54,189.28,187.86,0.525]
["bitfinex","SOLUSD",1760134708042,5.00955524,189.26,187.87,0.69]
["bitfinex","SOLUSD",1760134708247,1.065,189.25,187.88,0.525]
["bitfinex","SOLUSD",1760134708448,1.065,189.25,187.89,0.69]
["bitfinex","SOLUSD",1760134708748,0.54,189.24,187.9,0.525]
["bitfinex","SOLUSD",1760134708924,0.525,189.23,187.91,0.69]
["bitfinex","SOLUSD",1760134709125,4.80149999,189.21,187.92,0.525]
["bitfinex","SOLUSD",1760134709326,1.065,189.2,187.93,0.69]
["bitfinex","SOLUSD",1760134709522,0.54,189.19,187.94,0.525]
["bitfinex","SOLUSD",1760134709833,0.525,189.18,187.95,0.69]
["bitfinex","SOLUSD",1760134710031,0.54,189.17,187.75,0.1]
["bitfinex","SOLUSD",1760134710235,5.00955524,189.15,187.75,0.1]
["bitfinex","SOLUSD",1760134710545,5.00955524,189.12,187.75,0.1]
["bitfinex","SOLUSD",1760134710727,26.67825293,189.1,187.75,0.1]
["bitfinex","SOLUSD",1760134710926,5.00955524,189.06,187.75,0.1]
["bitfinex","SOLUSD",1760134711140,0.1,187.75,187.06,0.525]
["bitfinex","SOLUSD",1760134711336,6.7709758,189.05,187.06,0.525]
["bitfinex","SOLUSD",1760134711337,0.7,187.74,187.06,0.525]
["bitfinex","SOLUSD",1760134712249,0.7,187.74,187.07,0.69]
["bitfinex","SOLUSD",1760134712431,0.525,187.73,187.07,0.69]
["bitfinex","SOLUSD",1760134712637,0.7,187.72,187.07,0.69]
["bitfinex","SOLUSD",1760134713023,5.00955524,187.7,187.07,0.69]
["bitfinex","SOLUSD",1760134713229,1.225,187.69,186.93,0.69]
["bitfinex","SOLUSD",1760134713533,0.7,187.68,187.0,83.24631411]
["bitfinex","SOLUSD",1760134713730,5.00955524,187.66,187.0,83.13822581]
["bitfinex","SOLUSD",1760134713927,4.88089476,187.63,187.0,83.13822581]
["bitfinex","SOLUSD",1760134714127,1.225,187.62,187.01,0.69]
["bitfinex","SOLUSD",1760134714634,6.55636469,187.61,187.01,1.215]
["bitfinex","SOLUSD",1760134714830,0.525,187.6,187.02,0.69]
["bitfinex","SOLUSD",1760134715047,0.7,187.61,187.02,0.97512725]
["bitfinex","SOLUSD",1760134715238,0.7,187.6,187.03,0.69]
["bitfinex","SOLUSD",1760134715419,0.7,187.6,187.0,56.95492581]
["bitfinex","SOLUSD",1760134715621,0.7,187.59,187.0,56.95492581]
["bitfinex","SOLUSD",1760134715828,0.7,187.58,187.0,56.95492581]
["bitfinex","SOLUSD",1760134716028,0.7,187.57,187.0,56.95492581]
["bitfinex","SOLUSD",1760134716226,0.07861381,187.55,187.0,42.71492581]
["bitfinex","SOLUSD",1760134716544,16.77642673,189.9,186.87,0.1]
["bitfinex","SOLUSD",1760134716545,4.83161381,187.53,186.87,0.1]
["bitfinex","SOLUSD",1760134716730,1.36659556,187.52,186.98,193.56104241]
["bitfinex","SOLUSD",1760134717046,6.12660952,187.51,186.98,193.56104241]
["bitfinex","SOLUSD",1760134717255,1.36666666,187.5,186.98,193.56104241]
["bitfinex","SOLUSD",1760134717442,0.7,187.49,186.99,0.69]
["bitfinex","SOLUSD",1760134717624,0.07883092,187.47,186.99,0.69]
["bitfinex","SOLUSD",1760134717829,1.36680891,187.46,186.98,172.89104241]
["bitfinex","SOLUSD",1760134718030,0.19288547,189.53,186.98,172.89104241]
["bitfinex","SOLUSD",1760134718031,0.7,187.45,186.98,172.89104241]
["bitfinex","SOLUSD",1760134718235,6.97548958,187.44,186.98,165.77104241]
["bitfinex","SOLUSD",1760134718439,0.7,187.43,186.98,165.77104241]
["bitfinex","SOLUSD",1760134718640,0.66695123,187.42,186.98,165.77104241]
["bitfinex","SOLUSD",1760134718849,0.7,187.5,186.98,165.77104241]
["bitfinex","SOLUSD",1760134719046,0.66670222,187.49,186.98,165.77104241]
["bitfinex","SOLUSD",1760134719360,0.66624027,187.62,186.98,165.77104241]
["bitfinex","SOLUSD",1760134719863,0.66624027,187.62,186.99,0.29]
["bitfinex","SOLUSD",1760134720159,0.66624027,187.62,186.99,0.57520107]
["bitfinex","SOLUSD",1760134720339,0.7,187.64,187.0,0.29]
["bitfinex","SOLUSD",1760134720538,5.97405397,187.72,187.01,0.28508635]
["bitfinex","SOLUSD",1760134720739,0.66592083,187.71,187.02,0.29]
["bitfinex","SOLUSD",1760134720952,0.7,187.84,187.02,0.29]
["bitfinex","SOLUSD",1760134720953,0.7,187.84,187.03,0.28480323]
["bitfinex","SOLUSD",1760134721163,0.7,187.84,187.05,26.81230086]
["bitfinex","SOLUSD",1760134721367,0.7,187.84,186.98,165.77104241]
["bitfinex","SOLUSD",1760134721368,7.87601602,187.83,187.07,26.84187219]
["bitfinex","SOLUSD",1760134721546,0.7,187.82,186.98,192.44147179]
["bitfinex","SOLUSD",1760134721738,7.42890157,187.81,186.98,165.77104241]
["bitfinex","SOLUSD",1760134722062,0.7,187.8,186.98,50.04147179]
["bitfinex","SOLUSD",1760134722265,7.42897245,187.79,186.98,16.25104241]
["bitfinex","SOLUSD",1760134722463,0.7,187.78,186.98,16.25104241]
["bitfinex","SOLUSD",1760134722682,0.19288547,189.19,186.98,15.18366416]
["bitfinex","SOLUSD",1760134722683,7.42904335,187.77,186.98,15.18366416]
["bitfinex","SOLUSD",1760134722839,0.07947549,187.75,186.98,8.5228303]
["bitfinex","SOLUSD",1760134723038,6.46732701,187.74,186.98,2.48367427]
["bitfinex","SOLUSD",1760134723248,12.39033824,187.41,186.71,26.08638265]
["bitfinex","SOLUSD",1760134723441,1.36702241,187.4,186.71,26.08638265]
["bitfinex","SOLUSD",1760134723640,0.68,187.39,186.71,26.08638265]
["bitfinex","SOLUSD",1760134723836,1.3470936,187.38,186.71,26.08638265]
["bitfinex","SOLUSD",1760134724137,0.68,187.37,186.71,26.08638265]
["bitfinex","SOLUSD",1760134724472,0.68,187.44,186.7,26.21788241]
["bitfinex","SOLUSD",1760134724762,0.68,187.5,186.71,26.08638265]
["bitfinex","SOLUSD",1760134724966,0.68,187.49,186.7,26.21788241]
["bitfinex","SOLUSD",1760134725263,0.68,187.48,186.7,26.21788241]
["bitfinex","SOLUSD",1760134725466,1.34677335,187.47,186.7,0.2003]
["bitfinex","SOLUSD",1760134725666,0.68,187.47,186.7,0.2003]
["bitfinex","SOLUSD",1760134726043,6.25129518,187.46,186.7,0.2003]
["bitfinex","SOLUSD",1760134726272,1.34684449,187.45,186.7,0.2003]
["bitfinex","SOLUSD",1760134726448,6.24551741,187.44,186.7,0.2003]
["bitfinex","SOLUSD",1760134726767,1.34691564,187.43,186.7,0.2003]
["bitfinex","SOLUSD",1760134726952,6.24551741,187.42,186.7,0.2003]
["bitfinex","SOLUSD",1760134727156,1.34698682,187.41,186.7,0.2003]
["bitfinex","SOLUSD",1760134727357,6.24551741,187.4,186.7,0.2003]
["bitfinex","SOLUSD",1760134727648,1.347058,187.39,186.7,0.2003]
["bitfinex","SOLUSD",1760134727868,6.24551741,187.38,186.7,0.2003]
["bitfinex","SOLUSD",1760134728164,1.3471292,187.37,186.7,0.2003]
["bitfinex","SOLUSD",1760134728369,7.59264661,187.37,186.7,0.2003]
["bitfinex","SOLUSD",1760134728580,6.24551741,187.36,186.7,0.2003]
["bitfinex","SOLUSD",1760134728754,1.34720042,187.35,186.7,0.2003]
["bitfinex","SOLUSD",1760134729668,0.68,187.35,186.7,0.2003]
["bitfinex","SOLUSD",1760134730247,0.68,187.39,186.7,0.2003]
["bitfinex","SOLUSD",1760134730560,0.07882247,187.43,186.71,0.28709094]
["bitfinex","SOLUSD",1760134730867,0.68,187.44,186.71,0.28709094]
["bitfinex","SOLUSD",1760134731479,0.68,187.44,186.71,5.64299046]
["bitfinex","SOLUSD",1760134731770,0.50574589,187.44,186.72,0.18]
["bitfinex","SOLUSD",1760134731945,3.94217699,188.34,186.73,0.28686338]
["bitfinex","SOLUSD",1760134732145,18.78736467,188.33,186.74,0.18]
["bitfinex","SOLUSD",1760134732373,18.78736467,188.33,186.76,45.5129578]
["bitfinex","SOLUSD",1760134732563,18.78736467,188.33,186.77,0.46418776]
["bitfinex","SOLUSD",1760134732759,18.78736467,188.33,186.78,0.18]
["bitfinex","SOLUSD",1760134732961,18.78736467,188.33,186.79,0.28410112]
["bitfinex","SOLUSD",1760134733265,6.9094016,188.33,186.8,0.18]
["bitfinex","SOLUSD",1760134733463,6.9094016,188.33,186.81,0.07938203]
["bitfinex","SOLUSD",1760134733769,0.7,188.32,186.7,0.2003]
["bitfinex","SOLUSD",1760134733969,6.21185543,188.31,186.7,5.55629625]
["bitfinex","SOLUSD",1760134734145,0.7,188.3,186.7,0.2003]
["bitfinex","SOLUSD",1760134734342,6.21192594,188.29,186.71,0.18]
["bitfinex","SOLUSD",1760134734542,26.92822962,188.27,186.71,0.18]
["bitfinex","SOLUSD",1760134734763,26.50746304,188.25,186.72,5.35561268]
["bitfinex","SOLUSD",1760134734969,26.30977355,188.23,186.73,0.18]
["bitfinex","SOLUSD",1760134735158,6.24705104,188.22,186.73,0.18]
["bitfinex","SOLUSD",1760134735473,0.66415174,188.21,186.73,0.18]
["bitfinex","SOLUSD",1760134735643,6.24705104,188.2,186.73,0.18]
["bitfinex","SOLUSD",1760134735847,0.66422232,188.19,186.73,0.18]
["bitfinex","SOLUSD",1760134736047,6.2471944,188.18,186.74,0.37919657]
["bitfinex","SOLUSD",1760134736247,0.66429292,188.17,186.75,0.18]
["bitfinex","SOLUSD",1760134736478,6.2471944,188.16,186.76,19.11978564]
["bitfinex","SOLUSD",1760134736771,1.36436353,188.15,186.77,0.18]
["bitfinex","SOLUSD",1760134737072,1.36436353,188.15,186.78,0.37911536]
["bitfinex","SOLUSD",1760134737073,5.5471944,188.14,186.78,0.37911536]
["bitfinex","SOLUSD",1760134737254,1.36443416,188.13,186.79,0.18]
["bitfinex","SOLUSD",1760134737453,6.08308329,188.12,186.8,0.37907477]
["bitfinex","SOLUSD",1760134737679,1.36450481,188.11,186.81,0.18]
["bitfinex","SOLUSD",1760134737875,7.4475881,188.11,186.82,0.37903419]
["bitfinex","SOLUSD",1760134738079,6.08308329,188.1,186.83,0.18]
["bitfinex","SOLUSD",1760134738282,1.36457546,188.09,186.84,0.37911001]
["bitfinex","SOLUSD",1760134738472,12.98761035,188.09,186.85,45.67103559]
["bitfinex","SOLUSD",1760134738774,0.7,188.08,186.86,0.55890189]
["bitfinex","SOLUSD",1760134738980,0.66464614,188.07,186.88,26.7080271]
["bitfinex","SOLUSD",1760134739162,0.7,188.06,186.9,26.14592993]
["bitfinex","SOLUSD",1760134739479,1.36471683,188.05,186.92,26.64294837]
["bitfinex","SOLUSD",1760134739664,0.7,188.04,186.93,0.5586833]
["bitfinex","SOLUSD",1760134739866,0.66478753,188.03,186.94,0.18]
["bitfinex","SOLUSD",1760134740066,0.7,188.02,186.95,0.45695298]
["bitfinex","SOLUSD",1760134740258,0.66485825,188.01,186.96,0.18]
["bitfinex","SOLUSD",1760134740459,0.7,188.0,186.98,45.4594074]
["bitfinex","SOLUSD",1760134740764,1.36492898,187.99,186.99,0.55853623]
["bitfinex","SOLUSD",1760134740976,1.36492898,187.99,187.0,0.18]
["bitfinex","SOLUSD",1760134741282,1.36492898,187.99,187.01,0.37847019]
["bitfinex","SOLUSD",1760134741466,1.36492898,187.99,187.02,0.18]
["bitfinex","SOLUSD",1760134741777,1.36492898,187.99,187.03,0.45784135]
["bitfinex","SOLUSD",1760134741999,1.36492898,187.99,187.04,0.25866009]
["bitfinex","SOLUSD",1760134742169,1.36492898,187.99,187.05,0.55828705]
["bitfinex","SOLUSD",1760134742479,1.36492898,187.99,187.07,5.34559255]
["bitfinex","SOLUSD",1760134742671,0.7,187.98,187.08,0.63725691]
["bitfinex","SOLUSD",1760134742872,0.66499973,187.97,187.09,0.25910716]
["bitfinex","SOLUSD",1760134743069,0.66499973,187.97,187.08,0.37814975]
["bitfinex","SOLUSD",1760134743070,0.7,187.96,187.1,0.55883685]
["bitfinex","SOLUSD",1760134743255,0.66507049,187.95,187.11,0.55808912]
["bitfinex","SOLUSD",1760134743462,0.7,187.94,187.12,0.18]
["bitfinex","SOLUSD",1760134743684,0.66514127,187.93,187.12,0.18]
["bitfinex","SOLUSD",1760134743991,0.7,187.92,186.99,0.18]
["bitfinex","SOLUSD",1760134744155,0.66521206,187.91,187.0,0.18]
["bitfinex","SOLUSD",1760134744356,0.7,187.9,187.01,5.34730763]
["bitfinex","SOLUSD",1760134744671,1.36528287,187.89,187.02,0.18]
["bitfinex","SOLUSD",1760134745653,1.36528287,187.89,187.03,0.37863416]
["bitfinex","SOLUSD",1760134745859,1.36528287,187.89,187.04,0.18]
["bitfinex","SOLUSD",1760134746058,1.36528287,187.89,187.05,0.37854257]
["bitfinex","SOLUSD",1760134746277,1.36528287,187.89,187.06,0.18]
["bitfinex","SOLUSD",1760134746475,1.36528287,187.89,187.08,45.43510797]
["bitfinex","SOLUSD",1760134746686,0.7,187.88,187.09,0.55835945]
["bitfinex","SOLUSD",1760134746869,0.6653537,187.87,187.1,0.18]
["bitfinex","SOLUSD",1760134747070,0.7,187.86,187.11,0.37831901]
["bitfinex","SOLUSD",1760134747279,0.7,187.86,187.12,0.18]
["bitfinex","SOLUSD",1760134747580,0.7,187.94,187.13,0.37825303]
["bitfinex","SOLUSD",1760134747782,0.66514127,187.93,187.14,0.18]
["bitfinex","SOLUSD",1760134747984,0.7,187.92,187.15,0.37798277]
["bitfinex","SOLUSD",1760134748290,0.66521206,187.91,187.16,0.18]
["bitfinex","SOLUSD",1760134748479,0.7,187.9,187.18,45.41083448]
["bitfinex","SOLUSD",1760134748674,1.36528287,187.89,187.19,0.55787647]
["bitfinex","SOLUSD",1760134748870,0.7,187.89,187.2,0.18]
["bitfinex","SOLUSD",1760134749075,0.66531828,187.88,187.21,0.37781057]
["bitfinex","SOLUSD",1760134749283,0.7,187.87,187.22,0.18]
["bitfinex","SOLUSD",1760134749471,0.7,187.87,187.24,72.09997862]
["bitfinex","SOLUSD",1760134749782,1.36538911,187.86,187.25,0.55767882]
["bitfinex","SOLUSD",1760134749993,1.36538911,187.86,187.26,0.18]
["bitfinex","SOLUSD",1760134750179,1.36538911,187.86,187.27,0.37761296]
["bitfinex","SOLUSD",1760134750380,0.7,187.86,187.28,0.18]
["bitfinex","SOLUSD",1760134750583,0.7,187.86,187.29,0.3775216]
["bitfinex","SOLUSD",1760134750782,0.66542454,187.85,187.3,0.18]
["bitfinex","SOLUSD",1760134750990,1.36545996,187.84,187.31,0.37745577]
["bitfinex","SOLUSD",1760134751290,0.7,187.84,187.32,0.18]
["bitfinex","SOLUSD",1760134751464,0.6646108,188.08,187.34,45.3720508]
["bitfinex","SOLUSD",1760134751667,0.7,187.92,187.35,0.5566864]
["bitfinex","SOLUSD",1760134751886,0.7,187.91,187.36,0.18]
["bitfinex","SOLUSD",1760134752082,0.7,187.91,187.37,0.37706902]
["bitfinex","SOLUSD",1760134752282,0.7,188.01,187.38,0.18]
["bitfinex","SOLUSD",1760134752492,0.7,188.08,187.39,0.37668251]
["bitfinex","SOLUSD",1760134752666,1.36464614,188.07,187.4,0.18]
["bitfinex","SOLUSD",1760134752866,1.36464614,188.07,187.41,0.37643829]
["bitfinex","SOLUSD",1760134753092,1.36464614,188.07,187.42,0.18]
["bitfinex","SOLUSD",1760134753296,1.36464614,188.07,187.43,0.37634712]
["bitfinex","SOLUSD",1760134753496,1.36464614,188.07,187.45,18.67164576]
["bitfinex","SOLUSD",1760134753672,0.66,188.06,187.46,0.55621041]
["bitfinex","SOLUSD",1760134753872,0.66471683,188.05,187.46,0.55621041]
["bitfinex","SOLUSD",1760134754072,0.66,188.04,187.46,0.37621041]
["bitfinex","SOLUSD",1760134754278,0.66478753,188.03,187.46,0.37621041]
["bitfinex","SOLUSD",1760134754584,0.66,188.02,187.39,0.37628692]
["bitfinex","SOLUSD",1760134754777,0.53696065,188.01,187.01,5.34730763]
["bitfinex","SOLUSD",1760134755098,0.66,188.0,187.1,0.18]
["bitfinex","SOLUSD",1760134755286,0.53703138,187.99,187.11,0.50618531]
["bitfinex","SOLUSD",1760134755596,0.66,187.98,187.01,0.50618531]
["bitfinex","SOLUSD",1760134755892,0.53710213,187.97,186.84,0.18]
["bitfinex","SOLUSD",1760134756088,0.66,187.96,186.85,19.23946108]
["bitfinex","SOLUSD",1760134756395,1.19717289,187.95,186.85,19.23946108]
["bitfinex","SOLUSD",1760134756579,5.1384361,187.94,186.86,0.18]
["bitfinex","SOLUSD",1760134756776,0.53724367,187.93,186.87,0.50750002]
["bitfinex","SOLUSD",1760134756980,0.66,187.92,186.88,0.18]
["bitfinex","SOLUSD",1760134757280,5.01575056,187.91,186.88,0.18]
["bitfinex","SOLUSD",1760134757489,0.66,187.9,186.89,5.35074107]
["bitfinex","SOLUSD",1760134757801,1.19738527,187.89,186.9,0.18]
["bitfinex","SOLUSD",1760134758095,4.83232499,187.88,186.91,0.50741357]
["bitfinex","SOLUSD",1760134758397,1.1974561,187.87,186.92,26.74439548]
["bitfinex","SOLUSD",1760134758577,5.22706027,187.86,186.9,26.14592993]
["bitfinex","SOLUSD",1760134758772,1.19752694,187.85,186.92,26.56439548]
["bitfinex","SOLUSD",1760134758995,1.19752694,187.85,186.91,0.6875343]
["bitfinex","SOLUSD",1760134758996,5.22706027,187.84,186.94,26.54645911]
["bitfinex","SOLUSD",1760134759178,1.19759779,187.83,186.96,26.31473137]
["bitfinex","SOLUSD",1760134759501,5.22706027,187.82,186.87,26.20676417]
["bitfinex","SOLUSD",1760134759798,1.19766866,187.81,186.86,26.69364597]
["bitfinex","SOLUSD",1760134760002,0.66,187.8,186.86,26.69364597]
["bitfinex","SOLUSD",1760134760203,1.19773954,187.79,186.88,26.7080271]
["bitfinex","SOLUSD",1760134760390,5.34967479,187.78,186.88,26.7080271]
["bitfinex","SOLUSD",1760134760692,1.19781044,187.77,186.9,26.14592993]
["bitfinex","SOLUSD",1760134760906,0.66,187.76,186.92,26.56439548]
["bitfinex","SOLUSD",1760134761077,1.19788136,187.75,186.89,26.64173458]
["bitfinex","SOLUSD",1760134761282,6.3319922,187.74,186.88,26.7080271]
["bitfinex","SOLUSD",1760134761587,1.19795229,187.73,186.88,26.7080271]
["bitfinex","SOLUSD",1760134761783,26.4072242,187.71,186.88,26.03219757]
["bitfinex","SOLUSD",1760134762104,26.04908871,187.58,186.88,26.32824897]
["bitfinex","SOLUSD",1760134762399,6.38298209,187.57,186.88,26.32824897]
["bitfinex","SOLUSD",1760134762701,0.66,187.56,186.87,3.12318292]
["bitfinex","SOLUSD",1760134762907,1.09859133,187.55,186.87,3.12318292]
["bitfinex","SOLUSD",1760134763198,1.09859133,187.55,186.7,0.2003]
["bitfinex","SOLUSD",1760134763199,0.56,187.54,186.7,0.2003]
["bitfinex","SOLUSD",1760134763399,0.53866241,187.53,186.7,0.2003]
["bitfinex","SOLUSD",1760134763600,1.64865499,187.5,186.7,0.2003]
["bitfinex","SOLUSD",1760134763787,26.92800206,187.48,186.71,0.71]
["bitfinex","SOLUSD",1760134764106,3.46529151,187.47,186.71,0.71]
["bitfinex","SOLUSD",1760134764303,0.56,187.46,186.71,0.71]
["bitfinex","SOLUSD",1760134764601,1.09894689,187.45,186.71,0.71]
["bitfinex","SOLUSD",1760134764903,0.56,187.44,186.72,0.50932671]
["bitfinex","SOLUSD",1760134765094,0.53901804,187.43,186.73,0.71]
["bitfinex","SOLUSD",1760134765286,0.53901804,187.43,186.74,0.50927216]
["bitfinex","SOLUSD",1760134765601,0.56,187.42,186.75,0.71]
["bitfinex","SOLUSD",1760134765797,1.09908922,187.41,186.76,0.50919546]
["bitfinex","SOLUSD",1760134765977,0.53908922,187.41,186.77,0.71]
["bitfinex","SOLUSD",1760134766177,0.53884018,187.48,186.78,0.50911877]
["bitfinex","SOLUSD",1760134766405,1.09887575,187.47,186.79,0.71]
["bitfinex","SOLUSD",1760134766711,0.56,187.46,186.79,0.71]
["bitfinex","SOLUSD",1760134766889,1.09894689,187.45,186.79,0.71]
["bitfinex","SOLUSD",1760134767203,0.56,187.44,186.79,0.71]
["bitfinex","SOLUSD",1760134767415,1.09901804,187.43,186.72,0.71]
["bitfinex","SOLUSD",1760134767710,1.09901804,187.43,186.7,0.2003]
["bitfinex","SOLUSD",1760134767711,0.56,187.42,186.7,0.2003]
["bitfinex","SOLUSD",1760134768005,0.53908922,187.41,186.71,0.71]
["bitfinex","SOLUSD",1760134768182,1.09908922,187.41,186.71,0.71]
["bitfinex","SOLUSD",1760134768390,0.56,187.4,186.71,0.71]
["bitfinex","SOLUSD",1760134768591,1.0991604,187.39,186.71,0.71]
["bitfinex","SOLUSD",1760134768815,0.56,187.38,186.72,0.50945974]
["bitfinex","SOLUSD",1760134768993,0.5392316,187.37,186.73,0.71]
["bitfinex","SOLUSD",1760134769393,0.53926721,187.36,186.73,0.71]
["bitfinex","SOLUSD",1760134769609,0.56,187.35,186.73,0.71]
["bitfinex","SOLUSD",1760134769802,1.09933844,187.34,186.73,0.71]
["bitfinex","SOLUSD",1760134770112,0.56,187.33,186.73,0.71]
["bitfinex","SOLUSD",1760134770301,0.53940968,187.32,186.73,0.71]
["bitfinex","SOLUSD",1760134770700,0.53869796,187.52,186.73,0.71]
["bitfinex","SOLUSD",1760134770903,0.56,187.51,186.74,0.50907264]
["bitfinex","SOLUSD",1760134771100,0.53876906,187.5,186.75,0.71]
["bitfinex","SOLUSD",1760134771315,1.09876906,187.5,186.75,0.71]
["bitfinex","SOLUSD",1760134771619,0.56,187.49,186.75,0.71]
["bitfinex","SOLUSD",1760134771792,1.09884018,187.48,186.75,0.71]
["bitfinex","SOLUSD",1760134772112,0.56,187.47,186.75,0.71]
["bitfinex","SOLUSD",1760134772319,1.09891131,187.46,186.7,0.1003]
["bitfinex","SOLUSD",1760134772826,1.09891131,187.46,186.69,0.00200301]
["bitfinex","SOLUSD",1760134773027,28.42736798,187.4,186.69,0.00200301]
["bitfinex","SOLUSD",1760134773192,1.64863484,187.38,186.52,0.02141203]
["bitfinex","SOLUSD",1760134773387,26.00316547,187.35,186.52,0.02141203]
["bitfinex","SOLUSD",1760134773624,1.64863484,187.32,186.52,0.02141203]
["bitfinex","SOLUSD",1760134773788,0.21963839,187.29,186.25,0.71]
["bitfinex","SOLUSD",1760134773994,26.12840387,187.25,186.25,0.71]
["bitfinex","SOLUSD",1760134774296,27.26130494,187.24,186.37,0.71]
["bitfinex","SOLUSD",1760134774490,0.44,187.23,186.12,26.81070014]
["bitfinex","SOLUSD",1760134774699,26.45922735,187.21,186.21,0.71]
["bitfinex","SOLUSD",1760134774902,0.44,187.2,186.28,0.71]
["bitfinex","SOLUSD",1760134775101,1.64863484,187.18,186.45,2.583123]
["bitfinex","SOLUSD",1760134775393,11.22175021,187.32,186.46,26.85791678]
["bitfinex","SOLUSD",1760134775394,26.83209787,187.16,186.46,26.85791678]
["bitfinex","SOLUSD",1760134775600,26.12057304,187.14,186.46,26.85791678]
["bitfinex","SOLUSD",1760134775911,26.53580371,187.12,186.46,26.85791678]
["bitfinex","SOLUSD",1760134776119,26.81202729,187.1,186.46,26.85791678]
["bitfinex","SOLUSD",1760134776414,26.20205995,187.08,186.45,2.153123]
["bitfinex","SOLUSD",1760134776615,26.33194445,187.06,186.45,2.153123]
["bitfinex","SOLUSD",1760134776920,27.59660624,187.05,186.47,26.02320629]
["bitfinex","SOLUSD",1760134777091,27.59660624,187.05,186.49,26.48117006]
["bitfinex","SOLUSD",1760134777293,27.59660624,187.05,186.48,26.20527651]
["bitfinex","SOLUSD",1760134778015,27.59660624,187.05,186.5,26.44455663]
["bitfinex","SOLUSD",1760134778315,27.59660624,187.05,186.52,26.00059876]
["bitfinex","SOLUSD",1760134778491,27.59660624,187.05,186.54,26.40718637]
["bitfinex","SOLUSD",1760134778689,27.59660624,187.05,186.56,26.88796752]
["bitfinex","SOLUSD",1760134778896,27.59660624,187.05,186.57,0.71]
["bitfinex","SOLUSD",1760134779919,2.78991426,187.04,186.57,0.71]
["bitfinex","SOLUSD",1760134780130,1.29825623,187.04,186.57,0.71]
["bitfinex","SOLUSD",1760134780422,0.15963812,187.03,186.57,0.71]
["bitfinex","SOLUSD",1760134780825,10.50367903,187.05,186.57,0.71]
["bitfinex","SOLUSD",1760134782698,0.36060649,187.04,186.46,26.71718208]
["bitfinex","SOLUSD",1760134782917,10.50367903,187.05,186.46,27.24218208]
["bitfinex","SOLUSD",1760134783218,10.50367903,187.05,186.46,31.67178207]
["bitfinex","SOLUSD",1760134783440,0.2,187.31,186.46,31.67178207]
["bitfinex","SOLUSD",1760134784022,0.36060649,187.3,186.47,26.02320629]
["bitfinex","SOLUSD",1760134784217,0.36060649,187.3,186.49,26.48117006]
["bitfinex","SOLUSD",1760134784519,0.36060649,187.3,186.5,26.96955663]
["bitfinex","SOLUSD",1760134784720,0.36060649,187.3,186.5,27.04830942]
["bitfinex","SOLUSD",1760134785533,0.36060649,187.3,186.5,26.96955663]
["bitfinex","SOLUSD",1760134785947,0.11989535,187.31,186.5,26.96955663]
["bitfinex","SOLUSD",1760134786125,0.36060649,187.3,186.5,26.96955663]
["bitfinex","SOLUSD",1760134786529,0.69,187.29,186.5,26.96955663]
["bitfinex","SOLUSD",1760134786748,0.36060649,187.28,186.51,5.79936703]
["bitfinex","SOLUSD",1760134786917,0.36060649,187.28,186.52,26.00059876]
["bitfinex","SOLUSD",1760134787121,0.69,187.27,186.52,26.00059876]
["bitfinex","SOLUSD",1760134787328,0.36060649,187.26,186.52,26.00059876]
["bitfinex","SOLUSD",1760134787534,1.05060649,187.26,186.52,26.00059876]
["bitfinex","SOLUSD",1760134787739,0.69,187.25,186.52,26.07907617]
["bitfinex","SOLUSD",1760134787933,0.36060649,187.24,186.52,26.07907617]
["bitfinex","SOLUSD",1760134788126,0.36060649,187.24,186.52,0.07847741]
["bitfinex","SOLUSD",1760134788448,0.11989535,187.31,186.52,0.07847741]
["bitfinex","SOLUSD",1760134788449,0.69,187.23,186.52,0.07847741]
["bitfinex","SOLUSD",1760134788754,0.36060649,187.22,186.53,5.34629999]
["bitfinex","SOLUSD",1760134788930,0.36060649,187.3,187.0,7.0]
["bitfinex","SOLUSD",1760134789126,0.36060649,187.29,187.0,7.0]
["bitfinex","SOLUSD",1760134789455,0.11989535,187.31,187.0,7.0]
["bitfinex","SOLUSD",1760134789456,26.16439944,189.15,187.0,7.0]
["bitfinex","SOLUSD",1760134789752,132.61381694,189.14,187.0,7.0]
["bitfinex","SOLUSD",1760134790049,132.61381694,189.13,187.0,7.0]
["bitfinex","SOLUSD",1760134791452,17.54875873,189.11,187.0,7.0]
["bitfinex","SOLUSD",1760134791636,0.57800834,189.08,187.01,26.9961515]
["bitfinex","SOLUSD",1760134791837,17.98257279,189.06,187.01,26.9961515]
["bitfinex","SOLUSD",1760134792047,0.71,189.05,187.01,26.9961515]
["bitfinex","SOLUSD",1760134792237,0.57800834,189.04,187.01,26.9961515]
["bitfinex","SOLUSD",1760134792436,0.71,189.05,187.01,26.9961515]
["bitfinex","SOLUSD",1760134792837,0.57800834,189.04,187.0,7.0]
["bitfinex","SOLUSD",1760134793043,0.57800834,188.98,187.0,7.0]
["bitfinex","SOLUSD",1760134793342,26.181189,189.04,187.0,33.3872093]
["bitfinex","SOLUSD",1760134793541,0.71,189.05,187.0,33.3872093]
["bitfinex","SOLUSD",1760134793728,158.79500594,189.04,187.01,26.9961515]
["bitfinex","SOLUSD",1760134793929,0.57800834,189.01,187.01,26.9961515]
["bitfinex","SOLUSD",1760134794141,26.74463286,188.99,187.01,26.9961515]
["bitfinex","SOLUSD",1760134794434,26.41781286,188.97,187.0,7.0]
["bitfinex","SOLUSD",1760134794635,26.71136982,188.95,187.01,26.9961515]
["bitfinex","SOLUSD",1760134794948,132.61381694,188.94,187.01,26.9961515]
["bitfinex","SOLUSD",1760134795138,132.61381694,188.93,187.01,26.9961515]
["bitfinex","SOLUSD",1760134795340,26.41781286,188.97,187.01,26.9961515]
["bitfinex","SOLUSD",1760134795341,132.61381694,188.92,187.01,26.9961515]
["bitfinex","SOLUSD",1760134795554,132.61381694,188.91,187.0,33.3872093]
["bitfinex","SOLUSD",1760134795739,132.61381694,188.9,187.0,33.3872093]
["bitfinex","SOLUSD",1760134796064,26.41781286,188.97,187.0,33.3872093]
["bitfinex","SOLUSD",1760134796065,132.61381694,188.89,187.01,26.9961515]
["bitfinex","SOLUSD",1760134796231,0.57800834,188.87,187.0,7.0]
["bitfinex","SOLUSD",1760134796432,403.9,189.04,187.0,7.0]
["bitfinex","SOLUSD",1760134796433,26.76114909,188.85,187.0,7.0]
["bitfinex","SOLUSD",1760134796655,132.61381694,188.84,187.0,7.0]
["bitfinex","SOLUSD",1760134796953,158.72367659,188.83,187.0,7.0]
["bitfinex","SOLUSD",1760134797139,26.93467384,188.81,187.0,7.0]
["bitfinex","SOLUSD",1760134797339,132.61381694,188.8,187.01,26.9961515]
["bitfinex","SOLUSD",1760134797556,0.57800834,188.78,187.01,26.9961515]
["bitfinex","SOLUSD",1760134797747,132.61381694,188.77,187.01,26.9961515]
["bitfinex","SOLUSD",1760134798444,132.61381694,188.76,187.01,27.07549323]
["bitfinex","SOLUSD",1760134798636,211.5,188.93,187.01,27.07549323]
["bitfinex","SOLUSD",1760134798637,132.61381694,188.75,187.01,27.07549323]
["bitfinex","SOLUSD",1760134798863,132.61381694,188.74,187.01,26.9961515]
["bitfinex","SOLUSD",1760134799358,132.61381694,188.73,187.01,27.07549323]
["bitfinex","SOLUSD",1760134799939,0.57800834,188.72,187.01,27.07549323]
["bitfinex","SOLUSD",1760134800139,132.61381694,188.73,187.01,26.9961515]
["bitfinex","SOLUSD",1760134800469,132.61381694,188.72,187.01,27.07549323]
["bitfinex","SOLUSD",1760134800780,26.99005295,189.27,187.01,31.88635149]
["bitfinex","SOLUSD",1760134801066,26.3314429,189.34,187.01,31.88635149]
["bitfinex","SOLUSD",1760134801243,26.01506127,189.33,187.01,31.88635149]
["bitfinex","SOLUSD",1760134801439,26.3314429,189.34,187.03,31.3548852]
["bitfinex","SOLUSD",1760134801659,0.57800834,189.04,187.05,31.03578522]
["bitfinex","SOLUSD",1760134801839,0.57800834,189.04,187.07,26.98576227]
["bitfinex","SOLUSD",1760134802164,26.63334958,189.46,187.09,31.20690558]
["bitfinex","SOLUSD",1760134802461,0.57800834,189.04,187.11,4.89019999]
["bitfinex","SOLUSD",1760134802771,26.81456713,189.42,187.14,31.22301625]
["bitfinex","SOLUSD",1760134803066,26.09161313,189.44,187.16,30.98600959]
["bitfinex","SOLUSD",1760134803269,26.29254764,189.43,187.18,31.51697569]
["bitfinex","SOLUSD",1760134803564,0.71,189.72,187.19,0.07832479]
["bitfinex","SOLUSD",1760134803766,0.2,189.37,187.2,5.41519999]
["bitfinex","SOLUSD",1760134803972,0.2,189.37,187.2,31.70258827]
["bitfinex","SOLUSD",1760134804340,0.2,189.37,187.2,26.89071307]
["bitfinex","SOLUSD",1760134804650,0.2,189.37,187.21,26.30548815]
["bitfinex","SOLUSD",1760134804850,0.2,189.37,187.23,31.7802731]
["bitfinex","SOLUSD",1760134805154,0.2,189.37,187.25,26.82240898]
["bitfinex","SOLUSD",1760134805358,0.57800834,189.18,187.26,0.525]
["bitfinex","SOLUSD",1760134805562,0.2,189.37,187.15,26.89561975]
["bitfinex","SOLUSD",1760134805869,0.2,189.37,187.17,26.14168565]
["bitfinex","SOLUSD",1760134806069,0.2,189.37,187.19,26.4917476]
["bitfinex","SOLUSD",1760134806245,0.2,189.37,187.21,26.22636413]
["bitfinex","SOLUSD",1760134806447,0.2,189.37,187.23,26.76104908]
["bitfinex","SOLUSD",1760134806646,0.2,189.37,187.25,26.74408419]
["bitfinex","SOLUSD",1760134806961,0.2,189.37,187.27,26.99171932]
["bitfinex","SOLUSD",1760134807162,0.2,189.37,187.29,26.96677506]
["bitfinex","SOLUSD",1760134807354,0.2,189.37,187.31,31.51034428]
["bitfinex","SOLUSD",1760134807573,0.2,189.37,187.33,31.02244648]
["bitfinex","SOLUSD",1760134807772,0.2,189.37,187.35,31.74462788]
["bitfinex","SOLUSD",1760134807952,0.19288547,189.36,187.37,31.79116633]
["bitfinex","SOLUSD",1760134808151,0.19288547,189.36,187.4,26.06313635]
["bitfinex","SOLUSD",1760134808372,0.71,189.35,187.41,0.60406504]
["bitfinex","SOLUSD",1760134808562,0.71,189.35,187.32,5.41519999]
["bitfinex","SOLUSD",1760134809270,0.71,189.35,187.26,0.525]
["bitfinex","SOLUSD",1760134809469,27.70337241,189.35,187.03,26.33544347]
["bitfinex","SOLUSD",1760134809777,26.56924585,189.23,187.05,26.14553071]
["bitfinex","SOLUSD",1760134809956,26.4516709,189.21,187.07,0.07848579]
["bitfinex","SOLUSD",1760134810154,0.57800834,189.19,187.0,7.0]
["bitfinex","SOLUSD",1760134810355,0.07851304,189.17,187.0,7.0]
["bitfinex","SOLUSD",1760134810661,0.71,189.18,187.0,7.0]
["bitfinex","SOLUSD",1760134810972,0.1035496,189.15,187.0,7.0]
["bitfinex","SOLUSD",1760134811154,26.86395228,189.16,187.0,7.0]
["bitfinex","SOLUSD",1760134811354,26.79899736,189.14,187.0,7.0]
["bitfinex","SOLUSD",1760134811558,26.86395228,189.16,187.0,7.0]
["bitfinex","SOLUSD",1760134812660,0.71,189.17,187.0,7.0]
["bitfinex","SOLUSD",1760134812871,0.71,189.17,187.01,0.525]
["bitfinex","SOLUSD",1760134813962,0.71,189.17,187.02,0.40663444]
["bitfinex","SOLUSD",1760134814183,0.71,189.17,187.04,0.40711073]
["bitfinex","SOLUSD",1760134814354,0.71,189.17,187.06,0.48017595]
["bitfinex","SOLUSD",1760134814555,0.71,189.17,187.07,0.60406504]
["bitfinex","SOLUSD",1760134816068,0.71,189.17,187.08,30.95856937]
["bitfinex","SOLUSD",1760134816266,0.71,189.17,187.09,5.41519999]
["bitfinex","SOLUSD",1760134816770,0.71,189.17,187.09,5.22899999]
["bitfinex","SOLUSD",1760134816972,0.57800834,189.16,187.09,5.22899999]
["bitfinex","SOLUSD",1760134817483,0.71,189.17,187.09,5.27699999]
["bitfinex","SOLUSD",1760134818063,0.71,189.17,187.1,4.70399999]
["bitfinex","SOLUSD",1760134818375,0.71,189.17,187.12,4.75199999]
["bitfinex","SOLUSD",1760134818580,0.71,189.17,187.13,5.22899999]
["bitfinex","SOLUSD",1760134818756,0.71,189.17,187.13,0.60391379]
["bitfinex","SOLUSD",1760134818960,0.57800834,189.16,187.13,0.525]
["bitfinex","SOLUSD",1760134819157,0.57800834,189.16,187.13,4.70399999]
["bitfinex","SOLUSD",1760134819377,0.71,189.17,187.14,5.27699999]
["bitfinex","SOLUSD",1760134819783,0.06943648,189.16,187.14,5.27699999]
["bitfinex","SOLUSD",1760134819971,0.19288547,189.19,187.16,30.84839649]
["bitfinex","SOLUSD",1760134820175,0.19288547,189.19,187.18,31.27986627]
["bitfinex","SOLUSD",1760134820363,0.19288547,189.19,187.2,31.03938827]
["bitfinex","SOLUSD",1760134820563,0.19288547,189.19,187.22,4.75199999]
["bitfinex","SOLUSD",1760134820766,0.19288547,189.19,187.23,5.3071146]
["bitfinex","SOLUSD",1760134820982,26.71186975,189.18,187.23,0.6031146]
["bitfinex","SOLUSD",1760134821282,26.71186975,189.18,187.24,4.7821146]
["bitfinex","SOLUSD",1760134821468,26.71186975,189.18,187.26,4.75199999]
["bitfinex","SOLUSD",1760134821672,26.71186975,189.18,187.27,5.22899999]
["bitfinex","SOLUSD",1760134821988,26.71186975,189.18,187.27,0.60391169]
["bitfinex","SOLUSD",1760134822279,0.87288547,189.19,187.27,5.22899999]
["bitfinex","SOLUSD",1760134822671,0.68,189.19,187.27,5.22899999]
["bitfinex","SOLUSD",1760134822981,0.68,189.19,187.27,32.14165427]
["bitfinex","SOLUSD",1760134823170,26.30710978,189.3,187.28,5.43199999]
["bitfinex","SOLUSD",1760134823368,0.57800834,189.34,187.29,5.95699999]
["bitfinex","SOLUSD",1760134823566,0.19011276,189.32,187.3,5.38399999]
["bitfinex","SOLUSD",1760134823872,26.99337241,189.35,187.31,5.90899999]
["bitfinex","SOLUSD",1760134824184,26.99337241,189.35,187.32,0.75913035]
["bitfinex","SOLUSD",1760134824379,26.45382892,189.36,187.33,5.30733105]
["bitfinex","SOLUSD",1760134824561,26.45382892,189.36,187.34,5.43199999]
["bitfinex","SOLUSD",1760134824761,26.45382892,189.36,187.35,5.95699999]
["bitfinex","SOLUSD",1760134824979,26.99337241,189.35,187.36,5.46204203]
["bitfinex","SOLUSD",1760134825185,26.01506127,189.33,187.37,5.95699999]
["bitfinex","SOLUSD",1760134825367,0.68,189.35,187.38,5.43199999]
["bitfinex","SOLUSD",1760134825569,0.87288547,189.35,187.39,5.95699999]
["bitfinex","SOLUSD",1760134825772,0.87288547,189.35,187.4,5.38399999]
["bitfinex","SOLUSD",1760134825974,0.87288547,189.35,187.42,4.70399999]
["bitfinex","SOLUSD",1760134826166,0.87288547,189.35,187.43,5.90899999]
["bitfinex","SOLUSD",1760134826489,0.87288547,189.35,187.44,5.43199999]
["bitfinex","SOLUSD",1760134826698,0.87288547,189.35,187.46,4.78204203]
["bitfinex","SOLUSD",1760134826864,0.87288547,189.35,187.47,5.98704203]
["bitfinex","SOLUSD",1760134827065,0.87288547,189.35,187.48,5.38399999]
["bitfinex","SOLUSD",1760134827294,0.87288547,189.35,187.49,5.90899999]
["bitfinex","SOLUSD",1760134827478,0.87288547,189.35,187.5,5.46204203]
["bitfinex","SOLUSD",1760134827682,0.87288547,189.35,187.52,30.78676165]
["bitfinex","SOLUSD",1760134827886,26.3314429,189.34,187.54,4.70399999]
["bitfinex","SOLUSD",1760134828077,26.7836198,189.32,187.55,5.90899999]
["bitfinex","SOLUSD",1760134828285,0.87288547,189.35,187.56,5.46204203]
["bitfinex","SOLUSD",1760134828585,0.87288547,189.35,187.57,5.95699999]
["bitfinex","SOLUSD",1760134828784,26.3314429,189.34,187.58,5.38399999]
["bitfinex","SOLUSD",1760134828998,0.87288547,189.35,187.59,5.95699999]
["bitfinex","SOLUSD",1760134829173,0.87288547,189.35,187.6,0.75804203]
["bitfinex","SOLUSD",1760134829370,0.87288547,189.35,187.61,5.30704203]
["bitfinex","SOLUSD",1760134829568,0.87288547,189.35,187.63,4.70399999]
["bitfinex","SOLUSD",1760134829877,0.87288547,189.35,187.64,5.90899999]
["bitfinex","SOLUSD",1760134830080,0.87288547,189.35,187.65,0.68]
["bitfinex","SOLUSD",1760134830277,0.87288547,189.35,187.66,0.525]
["bitfinex","SOLUSD",1760134830578,26.3314429,189.34,187.67,5.43199999]
["bitfinex","SOLUSD",1760134830769,0.19288547,189.35,187.68,5.95699999]
["bitfinex","SOLUSD",1760134830969,0.19288547,189.35,187.69,8.15935591]
["bitfinex","SOLUSD",1760134831168,0.19288547,189.35,187.7,5.95699999]
["bitfinex","SOLUSD",1760134831364,0.2,189.55,187.71,5.19399999]
["bitfinex","SOLUSD",1760134831695,0.68,190.03,187.72,5.56699999]
["bitfinex","SOLUSD",1760134831995,0.68,190.03,187.74,4.78181893]
["bitfinex","SOLUSD",1760134832193,0.68,190.03,187.76,31.0642913]
["bitfinex","SOLUSD",1760134832486,0.68,190.03,187.78,30.89268563]
["bitfinex","SOLUSD",1760134832684,0.68,190.03,187.8,31.55756082]
["bitfinex","SOLUSD",1760134832866,0.68,190.03,187.81,5.31899999]
["bitfinex","SOLUSD",1760134833067,0.68,189.81,187.82,4.79399999]
["bitfinex","SOLUSD",1760134833393,0.68,189.81,187.83,5.36699999]
["bitfinex","SOLUSD",1760134833596,0.68,189.81,187.84,31.06049215]
["bitfinex","SOLUSD",1760134833774,0.68,189.81,187.85,0.69281893]
["bitfinex","SOLUSD",1760134834094,0.68,189.81,187.87,3.84647277]
["bitfinex","SOLUSD",1760134834295,0.68,189.81,187.88,4.42261951]
["bitfinex","SOLUSD",1760134834483,35.64748397,191.65,187.88,4.42261951]
["bitfinex","SOLUSD",1760134834484,0.68,190.03,187.89,3.93647277]
["bitfinex","SOLUSD",1760134834682,0.68,190.03,187.9,4.42261951]
["bitfinex","SOLUSD",1760134834871,0.68,190.03,187.91,3.89761951]
["bitfinex","SOLUSD",1760134835071,0.68,189.86,187.93,3.80761951]
["bitfinex","SOLUSD",1760134835369,0.11,189.66,187.94,4.42261951]
["bitfinex","SOLUSD",1760134835569,0.11,189.66,187.95,3.80761951]
["bitfinex","SOLUSD",1760134835787,0.11,189.66,187.97,3.06056376]
["bitfinex","SOLUSD",1760134835986,0.11,189.66,187.98,3.58556376]
["bitfinex","SOLUSD",1760134836188,0.11,189.66,187.98,0.525]
["bitfinex","SOLUSD",1760134836390,0.11,189.66,187.99,0.19424196]
["bitfinex","SOLUSD",1760134836894,0.11,189.66,188.0,0.525]
["bitfinex","SOLUSD",1760134837385,0.68,189.65,188.0,0.525]
["bitfinex","SOLUSD",1760134837780,0.11,189.66,188.0,0.525]
["bitfinex","SOLUSD",1760134838171,0.11,189.66,188.01,0.525]
["bitfinex","SOLUSD",1760134839293,0.11,189.66,188.01,0.60299855]
["bitfinex","SOLUSD",1760134839501,0.11,189.66,188.02,31.49952565]
["bitfinex","SOLUSD",1760134839799,0.11,189.66,188.04,30.9771418]
["bitfinex","SOLUSD",1760134839994,0.11,189.66,188.05,5.27699999]
["bitfinex","SOLUSD",1760134840699,0.11,189.66,188.06,4.70399999]
["bitfinex","SOLUSD",1760134840994,0.11,189.66,188.07,5.22899999]
["bitfinex","SOLUSD",1760134841170,0.11,189.66,188.07,0.60353609]
["bitfinex","SOLUSD",1760134842084,0.11,189.66,188.08,4.7817428]
["bitfinex","SOLUSD",1760134842399,0.68,189.65,188.1,4.70399999]
["bitfinex","SOLUSD",1760134842604,0.68,189.65,188.11,31.12021062]
["bitfinex","SOLUSD",1760134843095,0.68,189.65,188.12,31.32500788]
["bitfinex","SOLUSD",1760134843295,0.68,189.65,188.15,4.42671214]
["bitfinex","SOLUSD",1760134843502,0.68,189.65,188.16,4.87396934]
["bitfinex","SOLUSD",1760134843706,0.69,189.64,188.16,1.60070159]
["bitfinex","SOLUSD",1760134843905,0.69,189.63,188.16,1.67844439]
["bitfinex","SOLUSD",1760134844204,0.69,189.62,188.16,1.67844439]
["bitfinex","SOLUSD",1760134844508,0.69,189.61,188.16,1.60070159]
["bitfinex","SOLUSD",1760134844688,26.26848291,189.59,188.16,1.60070159]
["bitfinex","SOLUSD",1760134844891,26.98081727,189.57,188.16,1.60070159]
["bitfinex","SOLUSD",1760134845106,26.17909961,189.55,188.16,1.07570159]
["bitfinex","SOLUSD",1760134845307,0.69,189.54,188.16,1.07570159]
["bitfinex","SOLUSD",1760134845500,0.69,189.53,188.16,1.07570159]
["bitfinex","SOLUSD",1760134845809,0.69,189.52,188.16,1.07570159]
["bitfinex","SOLUSD",1760134846012,26.1032607,189.5,188.16,1.07570159]
["bitfinex","SOLUSD",1760134846198,0.07818107,189.45,188.16,1.07570159]
["bitfinex","SOLUSD",1760134846403,26.29254764,189.43,188.16,1.07570159]
["bitfinex","SOLUSD",1760134846719,27.50456713,189.42,188.09,1.07570159]
["bitfinex","SOLUSD",1760134847008,0.07818107,189.39,188.09,1.07570159]
["bitfinex","SOLUSD",1760134847211,26.46243517,189.37,188.09,1.07570159]
["bitfinex","SOLUSD",1760134847389,0.07897884,189.32,188.09,1.07570159]
["bitfinex","SOLUSD",1760134847598,26.30710978,189.3,188.09,1.07570159]
["bitfinex","SOLUSD",1760134847917,26.43443906,189.28,188.08,0.19414907]
["bitfinex","SOLUSD",1760134848112,0.69,189.27,188.08,0.19414907]
["bitfinex","SOLUSD",1760134848993,0.69,189.27,187.8,0.525]
["bitfinex","SOLUSD",1760134849397,26.15806056,189.24,187.8,0.60318107]
["bitfinex","SOLUSD",1760134849606,26.84963472,189.22,187.8,0.525]
["bitfinex","SOLUSD",1760134849806,26.68725605,189.2,187.81,0.525]
["bitfinex","SOLUSD",1760134850011,0.68,189.21,187.79,0.1]
["bitfinex","SOLUSD",1760134850012,0.57800834,189.17,187.79,0.1]
["bitfinex","SOLUSD",1760134850216,27.54395228,189.16,187.79,0.1]
["bitfinex","SOLUSD",1760134850998,0.68,189.16,187.79,0.1]
["bitfinex","SOLUSD",1760134851198,0.68,189.16,187.79,0.17897884]
["bitfinex","SOLUSD",1760134851396,26.16439944,189.15,187.79,0.17897884]
["bitfinex","SOLUSD",1760134851716,26.56796854,189.13,187.79,0.17897884]
["bitfinex","SOLUSD",1760134851919,0.68,189.12,187.79,0.17897884]
["bitfinex","SOLUSD",1760134852418,0.07876729,189.1,187.79,0.17897884]
["bitfinex","SOLUSD",1760134852599,0.68,189.09,187.79,0.17897884]
["bitfinex","SOLUSD",1760134852801,26.70782671,189.08,187.79,0.17897884]
["bitfinex","SOLUSD",1760134852996,0.68,189.07,187.79,0.17897884]
["bitfinex","SOLUSD",1760134853218,0.07879027,189.06,187.79,0.17897884]
["bitfinex","SOLUSD",1760134853517,26.30822785,189.02,187.79,0.17897884]
["bitfinex","SOLUSD",1760134853813,26.88789095,189.0,187.79,0.1]
["bitfinex","SOLUSD",1760134854016,0.68,188.99,187.79,0.1]
["bitfinex","SOLUSD",1760134854406,26.29843962,188.98,187.79,0.17879027]
["bitfinex","SOLUSD",1760134854641,26.00651059,188.96,187.79,0.17879027]
["bitfinex","SOLUSD",1760134854800,0.68,188.95,187.79,0.17879027]
["bitfinex","SOLUSD",1760134854999,0.68,188.95,187.79,0.1]
["bitfinex","SOLUSD",1760134857309,26.70065849,188.94,187.79,0.1]
["bitfinex","SOLUSD",1760134857617,26.75182138,188.92,187.79,0.1]
["bitfinex","SOLUSD",1760134857829,26.31557763,188.9,187.79,0.1]
["bitfinex","SOLUSD",1760134858005,26.08034436,188.88,187.79,0.1]
["bitfinex","SOLUSD",1760134858204,0.68,188.87,187.79,0.1]
["bitfinex","SOLUSD",1760134858921,0.07825599,188.86,187.79,0.1]
["bitfinex","SOLUSD",1760134859227,27.44114909,188.85,187.79,0.1]
["bitfinex","SOLUSD",1760134859410,0.68,188.85,187.79,0.1]
["bitfinex","SOLUSD",1760134860729,0.68,188.85,187.79,0.17740474]
["bitfinex","SOLUSD",1760134861226,0.68,188.85,187.79,0.1]
["bitfinex","SOLUSD",1760134861527,0.68,188.85,187.47,0.1]
["bitfinex","SOLUSD",1760134861706,0.57800834,188.83,187.42,0.09899999]
["bitfinex","SOLUSD",1760134861907,0.57800834,188.78,187.42,0.09899999]
["bitfinex","SOLUSD",1760134862145,0.68,188.77,187.42,0.09899999]
["bitfinex","SOLUSD",1760134862627,0.57800834,188.76,187.42,0.19899999]
["bitfinex","SOLUSD",1760134862928,0.68,188.75,187.44,4.96859999]
["bitfinex","SOLUSD",1760134863106,0.68,188.74,187.45,0.1]
["bitfinex","SOLUSD",1760134863303,0.68,188.74,187.45,0.27528063]
["bitfinex","SOLUSD",1760134863501,0.68,188.74,187.46,0.17806921]
["bitfinex","SOLUSD",1760134863702,0.68,188.74,187.47,5.02029999]
["bitfinex","SOLUSD",1760134863924,0.68,188.73,187.48,5.49559999]
["bitfinex","SOLUSD",1760134864228,26.02062536,190.08,187.48,5.49559999]
["bitfinex","SOLUSD",1760134864229,0.68,188.72,187.49,5.04798405]
["bitfinex","SOLUSD",1760134864418,54.89304742,191.09,187.42,18.6745919]
["bitfinex","SOLUSD",1760134864419,0.68,188.71,187.5,5.62347368]
["bitfinex","SOLUSD",1760134864607,0.68,188.7,187.51,5.02029999]
["bitfinex","SOLUSD",1760134864935,0.68,188.69,187.52,0.1]
["bitfinex","SOLUSD",1760134865224,0.68,188.69,187.52,4.50213865]
["bitfinex","SOLUSD",1760134865433,0.68,188.68,187.3,6.95457458]
["bitfinex","SOLUSD",1760134865607,0.68,188.67,187.53,0.17817276]
["bitfinex","SOLUSD",1760134865809,0.68,188.67,187.54,0.1]
["bitfinex","SOLUSD",1760134866024,0.68,188.67,187.5,0.1]
["bitfinex","SOLUSD",1760134866211,0.68,188.67,187.39,0.19899999]
["bitfinex","SOLUSD",1760134866420,0.57800834,188.65,187.43,0.29382236]
["bitfinex","SOLUSD",1760134866629,0.68,188.64,187.43,0.29382236]
["bitfinex","SOLUSD",1760134867336,0.07832061,188.63,187.46,9.95905669]
["bitfinex","SOLUSD",1760134867632,0.68,188.62,187.47,0.17909196]
["bitfinex","SOLUSD",1760134868034,0.68,188.62,187.48,0.17830696]
["bitfinex","SOLUSD",1760134868218,0.68,188.62,187.43,0.19482237]
["bitfinex","SOLUSD",1760134868219,0.68,188.62,187.49,0.17910601]
["bitfinex","SOLUSD",1760134868833,0.68,188.62,187.5,0.1]
["bitfinex","SOLUSD",1760134869013,0.68,188.62,187.43,0.37290731]
["bitfinex","SOLUSD",1760134869219,0.68,188.62,187.48,0.17908494]
["bitfinex","SOLUSD",1760134869415,0.68,188.62,187.49,5.09938494]
["bitfinex","SOLUSD",1760134869615,0.68,188.61,187.5,5.02029999]
["bitfinex","SOLUSD",1760134869832,0.68,188.6,187.51,0.1]
["bitfinex","SOLUSD",1760134870634,0.68,188.6,187.51,0.17875893]
["bitfinex","SOLUSD",1760134870813,0.68,188.6,187.52,5.04856339]
["bitfinex","SOLUSD",1760134871016,0.68,188.59,187.53,5.02029999]
["bitfinex","SOLUSD",1760134871312,0.68,188.58,187.54,5.02029999]
["bitfinex","SOLUSD",1760134871512,0.68,188.57,187.55,0.1]
["bitfinex","SOLUSD",1760134872321,0.68,188.57,187.56,0.71440196]
["bitfinex","SOLUSD",1760134872529,0.68,188.57,187.57,0.1]
["bitfinex","SOLUSD",1760134873031,0.68,188.57,187.58,0.525]
["bitfinex","SOLUSD",1760134873215,0.68,188.57,187.59,0.1]
["bitfinex","SOLUSD",1760134873427,0.68,188.57,187.6,0.525]
["bitfinex","SOLUSD",1760134873627,0.68,188.57,187.61,0.1]
["bitfinex","SOLUSD",1760134873832,0.68,188.57,187.61,0.625]
["bitfinex","SOLUSD",1760134874029,0.68,188.57,187.62,0.17797166]
["bitfinex","SOLUSD",1760134874233,0.68,188.57,187.63,0.17876729]
["bitfinex","SOLUSD",1760134874435,0.68,188.57,187.64,5.04857166]
["bitfinex","SOLUSD",1760134874636,0.71,188.56,187.65,5.54529999]
["bitfinex","SOLUSD",1760134874831,0.71,188.55,187.66,5.02029999]
["bitfinex","SOLUSD",1760134875058,0.71,188.54,187.67,5.49559999]
["bitfinex","SOLUSD",1760134875359,0.71,188.53,187.7,4.87059999]
["bitfinex","SOLUSD",1760134875561,0.71,188.52,187.71,5.54529999]
["bitfinex","SOLUSD",1760134875854,0.63043709,188.51,187.72,5.02029999]
["bitfinex","SOLUSD",1760134876039,2.78327664,188.54,187.73,0.705]
["bitfinex","SOLUSD",1760134876242,0.2,188.86,188.54,2.19173196]
["bitfinex","SOLUSD",1760134876963,0.2,188.86,187.99,0.69]
["bitfinex","SOLUSD",1760134877268,0.2,188.86,188.19,0.69]
["bitfinex","SOLUSD",1760134877641,0.2,188.86,188.15,0.69]
["bitfinex","SOLUSD",1760134877833,0.2,188.86,188.08,0.76748684]
["bitfinex","SOLUSD",1760134878048,0.53,188.85,188.08,0.69]
["bitfinex","SOLUSD",1760134878245,0.53,188.84,187.97,0.69]
["bitfinex","SOLUSD",1760134878545,0.2,188.86,187.25,0.525]
["bitfinex","SOLUSD",1760134878546,0.53,188.83,188.06,0.76872971]
["bitfinex","SOLUSD",1760134878750,0.53,188.82,188.06,4.47721114]
["bitfinex","SOLUSD",1760134878938,0.53,188.81,188.07,5.40379999]
["bitfinex","SOLUSD",1760134879150,0.2,188.86,188.08,1.86114431]
["bitfinex","SOLUSD",1760134879359,0.2,188.86,188.09,0.69]
["bitfinex","SOLUSD",1760134880069,0.53,188.85,188.09,0.69]
["bitfinex","SOLUSD",1760134880565,0.53,188.84,188.09,0.69]
["bitfinex","SOLUSD",1760134880780,0.53,188.83,188.09,0.69]
["bitfinex","SOLUSD",1760134880954,0.53,188.82,188.09,0.69]
["bitfinex","SOLUSD",1760134881154,0.53,188.81,188.09,0.69]
["bitfinex","SOLUSD",1760134881465,0.53,188.8,188.09,0.69]
["bitfinex","SOLUSD",1760134881673,0.53,188.79,188.09,0.69]
["bitfinex","SOLUSD",1760134881848,0.53,188.78,188.09,0.69]
["bitfinex","SOLUSD",1760134882045,0.53,188.77,188.09,0.69]
["bitfinex","SOLUSD",1760134882246,0.53,188.76,188.09,0.69]
["bitfinex","SOLUSD",1760134882549,0.48,188.75,188.09,0.69]
["bitfinex","SOLUSD",1760134882747,0.2,188.86,188.09,0.69]
["bitfinex","SOLUSD",1760134883079,2.78201366,189.63,188.1,32.42292662]
["bitfinex","SOLUSD",1760134883264,26.4550003,189.99,188.11,0.69]
["bitfinex","SOLUSD",1760134883571,2.77289532,189.78,188.12,0.525]
["bitfinex","SOLUSD",1760134883770,2.77289532,189.78,188.13,0.69]
["bitfinex","SOLUSD",1760134883961,2.77289532,189.78,188.14,0.60374432]
["bitfinex","SOLUSD",1760134884169,2.77289532,189.78,188.16,31.2358016]
["bitfinex","SOLUSD",1760134884354,2.77289532,189.78,188.18,31.36335924]
["bitfinex","SOLUSD",1760134884550,0.68,189.65,188.19,5.97689999]
["bitfinex","SOLUSD",1760134884764,0.68,189.64,188.21,76.5817334]
["bitfinex","SOLUSD",1760134884961,0.68,189.63,188.22,1.29294892]
["bitfinex","SOLUSD",1760134885171,0.68,189.62,188.23,0.69]
["bitfinex","SOLUSD",1760134885376,0.68,189.62,188.24,0.525]
["bitfinex","SOLUSD",1760134885675,0.68,189.62,188.25,5.40379999]
["bitfinex","SOLUSD",1760134885883,0.68,189.61,188.26,1.215]
["bitfinex","SOLUSD",1760134886172,0.68,189.6,188.27,0.69]
["bitfinex","SOLUSD",1760134887251,0.57798845,189.59,188.27,0.69]
["bitfinex","SOLUSD",1760134887556,0.68,189.58,188.27,0.69]
["bitfinex","SOLUSD",1760134887760,26.64612416,190.75,188.27,0.69]
["bitfinex","SOLUSD",1760134887967,2.78085272,190.03,188.27,0.69]
["bitfinex","SOLUSD",1760134888168,2.78085272,190.03,188.27,3.40743741]
["bitfinex","SOLUSD",1760134888367,35.74748397,190.44,188.28,0.76797786]
["bitfinex","SOLUSD",1760134888368,26.27908189,190.31,188.28,0.76797786]
["bitfinex","SOLUSD",1760134888580,2.77995294,190.03,188.28,0.69]
["bitfinex","SOLUSD",1760134888758,0.07849664,190.02,188.28,0.69]
["bitfinex","SOLUSD",1760134888965,26.49126221,190.3,188.28,0.7683765]
["bitfinex","SOLUSD",1760134889183,2.78009585,190.01,188.28,0.7683765]
["bitfinex","SOLUSD",1760134889385,2.78009585,190.01,188.28,0.69]
["bitfinex","SOLUSD",1760134889556,26.49126221,190.3,188.28,0.7676094]
["bitfinex","SOLUSD",1760134889882,2.78027475,190.0,188.28,0.69]
["bitfinex","SOLUSD",1760134890085,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134890389,2.78195197,189.99,188.28,0.69]
["bitfinex","SOLUSD",1760134890752,26.53316194,190.16,188.28,0.69]
["bitfinex","SOLUSD",1760134890975,0.57798845,189.96,188.28,0.69]
["bitfinex","SOLUSD",1760134891176,2.78131616,189.98,188.28,0.69]
["bitfinex","SOLUSD",1760134891381,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134891559,2.78055881,189.97,188.28,0.69]
["bitfinex","SOLUSD",1760134891759,26.42880994,189.96,188.28,0.69]
["bitfinex","SOLUSD",1760134891980,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134892199,2.78167936,189.95,188.28,0.69]
["bitfinex","SOLUSD",1760134892361,0.57798845,189.92,188.28,0.69]
["bitfinex","SOLUSD",1760134892561,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134892769,26.31182706,189.86,188.28,0.69]
["bitfinex","SOLUSD",1760134893060,26.63045507,189.9,188.28,0.69]
["bitfinex","SOLUSD",1760134893260,2.78210908,189.85,188.28,0.69]
["bitfinex","SOLUSD",1760134893573,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134893793,0.57798845,190.24,188.28,0.69]
["bitfinex","SOLUSD",1760134893961,2.77978683,189.84,188.28,0.69]
["bitfinex","SOLUSD",1760134894169,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134894463,2.7803057,189.83,188.28,0.76881536]
["bitfinex","SOLUSD",1760134894784,26.47688304,189.82,188.28,0.69]
["bitfinex","SOLUSD",1760134894984,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134895156,0.1,190.31,188.28,0.69]
["bitfinex","SOLUSD",1760134895157,0.57798845,189.81,188.28,0.69]
["bitfinex","SOLUSD",1760134895360,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134895570,26.5625834,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134895884,2.78017326,189.8,188.28,0.69]
["bitfinex","SOLUSD",1760134896089,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134896277,0.57798845,190.29,188.28,0.69]
["bitfinex","SOLUSD",1760134896463,2.77905409,189.79,188.28,0.69]
["bitfinex","SOLUSD",1760134896660,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134896887,0.57798845,190.29,188.28,0.69]
["bitfinex","SOLUSD",1760134897071,0.1,190.31,188.28,0.69]
["bitfinex","SOLUSD",1760134897072,2.77874737,189.78,188.28,0.69]
["bitfinex","SOLUSD",1760134897267,0.1,190.31,188.28,0.69]
["bitfinex","SOLUSD",1760134897268,26.59936321,189.83,188.28,0.69]
["bitfinex","SOLUSD",1760134897465,0.57798845,190.29,188.28,0.69]
["bitfinex","SOLUSD",1760134897669,0.57798845,189.76,188.28,0.69]
["bitfinex","SOLUSD",1760134898163,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134898364,2.77931369,189.75,188.28,0.69]
["bitfinex","SOLUSD",1760134898568,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134898984,0.1,190.31,188.28,0.69]
["bitfinex","SOLUSD",1760134898985,2.78071614,189.74,188.28,0.69]
["bitfinex","SOLUSD",1760134899288,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134899471,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134899668,26.73114834,189.72,188.28,0.69]
["bitfinex","SOLUSD",1760134900093,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134900384,26.02992402,189.7,188.28,0.69]
["bitfinex","SOLUSD",1760134900693,0.1,190.31,188.28,0.69]
["bitfinex","SOLUSD",1760134900694,0.57798845,190.29,188.28,0.69]
["bitfinex","SOLUSD",1760134900865,26.147057,189.68,188.28,0.69]
["bitfinex","SOLUSD",1760134901173,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134901492,0.57798845,189.65,188.28,0.69]
["bitfinex","SOLUSD",1760134901672,0.57798845,190.29,188.28,0.69]
["bitfinex","SOLUSD",1760134901983,26.16667862,189.63,188.28,0.69]
["bitfinex","SOLUSD",1760134902488,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134902785,2.77975807,189.62,188.28,0.69]
["bitfinex","SOLUSD",1760134902986,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134903191,2.77810079,189.61,188.28,0.69]
["bitfinex","SOLUSD",1760134903594,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134903796,2.77732801,189.6,188.28,0.69]
["bitfinex","SOLUSD",1760134904182,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134904505,2.77713446,189.59,188.28,0.69]
["bitfinex","SOLUSD",1760134904690,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134904995,2.77694424,189.58,188.28,0.69]
["bitfinex","SOLUSD",1760134905173,26.49126221,190.3,188.28,0.69]
["bitfinex","SOLUSD",1760134905369,0.57798845,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134905571,26.5625834,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134905793,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134906297,26.35130734,190.26,188.28,0.69]
["bitfinex","SOLUSD",1760134906471,26.32989819,190.22,188.28,0.69]
["bitfinex","SOLUSD",1760134906674,26.35130734,190.26,188.28,0.69]
["bitfinex","SOLUSD",1760134906868,132.61381694,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134906869,0.57798845,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134907101,26.35130734,190.26,188.28,0.69]
["bitfinex","SOLUSD",1760134907401,0.57798845,190.27,188.28,0.69]
["bitfinex","SOLUSD",1760134907571,26.64781998,190.28,188.28,0.69]
["bitfinex","SOLUSD",1760134908288,26.35130734,190.26,188.28,0.69]
["bitfinex","SOLUSD",1760134908796,26.63437118,190.24,188.28,0.69]
["bitfinex","SOLUSD",1760134909016,26.35130734,190.26,188.28,0.69]
["bitfinex","SOLUSD",1760134909174,26.63437118,190.24,188.29,0.525]
["bitfinex","SOLUSD",1760134909499,26.64781998,190.28,188.3,0.72]
["bitfinex","SOLUSD",1760134909803,26.35130734,190.26,188.31,0.525]
["bitfinex","SOLUSD",1760134909971,26.12024882,190.23,188.32,0.72]
["bitfinex","SOLUSD",1760134910173,26.35130734,190.26,188.32,0.72]
["bitfinex","SOLUSD",1760134910702,26.35130734,190.26,188.33,0.525]
["bitfinex","SOLUSD",1760134910900,0.57798845,190.27,188.34,0.72]
["bitfinex","SOLUSD",1760134911081,26.64781998,190.28,188.34,0.72]
["bitfinex","SOLUSD",1760134911285,26.64781998,190.28,188.35,0.525]
["bitfinex","SOLUSD",1760134911592,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134911972,0.57798845,190.25,188.36,0.72]
["bitfinex","SOLUSD",1760134912211,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134912393,0.57798845,190.27,188.36,0.72]
["bitfinex","SOLUSD",1760134912585,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134913183,26.35130734,190.26,188.36,0.72]
["bitfinex","SOLUSD",1760134913390,0.57798845,190.27,188.36,0.72]
["bitfinex","SOLUSD",1760134913595,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134914102,26.35130734,190.26,188.36,0.72]
["bitfinex","SOLUSD",1760134914304,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134914493,0.57798845,190.27,188.36,0.72]
["bitfinex","SOLUSD",1760134914702,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134914902,0.57798845,190.27,188.36,0.72]
["bitfinex","SOLUSD",1760134915204,26.35130734,190.26,188.36,0.72]
["bitfinex","SOLUSD",1760134915378,0.57798845,190.27,188.36,0.72]
["bitfinex","SOLUSD",1760134915800,26.35130734,190.26,188.36,0.72]
["bitfinex","SOLUSD",1760134916101,26.64781998,190.28,188.36,0.72]
["bitfinex","SOLUSD",1760134916314,26.35130734,190.26,188.36,0.72]
["bitfinex","SOLUSD",1760134916680,26.53316194,190.16,188.36,0.72]
["bitfinex","SOLUSD",1760134916906,2.7766675,190.29,188.36,0.72]
["bitfinex","SOLUSD",1760134916907,26.98102067,190.19,188.36,0.72]
["bitfinex","SOLUSD",1760134917108,26.64781998,190.28,188.37,0.525]
["bitfinex","SOLUSD",1760134917286,26.64781998,190.28,188.38,0.72]
["bitfinex","SOLUSD",1760134917487,0.57798845,190.27,188.38,0.72]
["bitfinex","SOLUSD",1760134917784,26.55478672,190.25,188.38,0.72]
["bitfinex","SOLUSD",1760134917999,26.64781998,190.28,188.38,0.72]
["bitfinex","SOLUSD",1760134918213,26.35130734,190.26,188.38,0.72]
["bitfinex","SOLUSD",1760134918413,26.64781998,190.28,188.38,0.72]
["bitfinex","SOLUSD",1760134918813,0.57798845,190.24,188.39,0.525]
["bitfinex","SOLUSD",1760134919013,26.64781998,190.28,188.4,0.72]
["bitfinex","SOLUSD",1760134919195,0.57798845,190.27,188.41,0.525]
["bitfinex","SOLUSD",1760134919517,26.64781998,190.28,188.42,0.72]
["bitfinex","SOLUSD",1760134920294,26.35130734,190.26,188.42,0.72]
["bitfinex","SOLUSD",1760134920495,26.64781998,190.28,188.42,0.72]
["bitfinex","SOLUSD",1760134920935,26.63437118,190.24,188.42,0.72]
["bitfinex","SOLUSD",1760134921109,26.64781998,190.28,188.42,0.72]
["bitfinex","SOLUSD",1760134921801,26.64781998,190.28,188.43,0.525]
["bitfinex","SOLUSD",1760134922006,0.57798845,190.25,188.44,0.72]
["bitfinex","SOLUSD",1760134922222,0.57798845,190.27,188.44,0.72]
["bitfinex","SOLUSD",1760134922413,26.35130734,190.26,188.45,0.525]
["bitfinex","SOLUSD",1760134922611,26.63437118,190.24,188.46,0.14201155]
["bitfinex","SOLUSD",1760134922821,0.58,190.23,188.47,0.525]
["bitfinex","SOLUSD",1760134923118,26.32989819,190.22,188.27,0.525]
["bitfinex","SOLUSD",1760134923317,26.21158429,190.2,188.27,0.525]
["bitfinex","SOLUSD",1760134923621,26.6463976,190.18,188.27,0.525]
["bitfinex","SOLUSD",1760134923815,26.53316194,190.16,188.27,0.525]
["bitfinex","SOLUSD",1760134923995,26.46789887,190.14,188.27,0.525]
["bitfinex","SOLUSD",1760134924197,26.02248235,190.12,188.27,0.525]
["bitfinex","SOLUSD",1760134924395,2.7766675,190.29,188.27,0.525]
["bitfinex","SOLUSD",1760134924396,26.9960173,190.1,188.27,0.525]
["bitfinex","SOLUSD",1760134924720,26.02062536,190.08,188.28,0.72]
["bitfinex","SOLUSD",1760134924920,27.02970403,190.07,188.28,0.72]
["bitfinex","SOLUSD",1760134925100,27.02970403,190.07,188.1,0.525]
["bitfinex","SOLUSD",1760134925419,27.02970403,190.07,188.11,0.72]
["bitfinex","SOLUSD",1760134925623,27.02970403,190.07,188.09,0.2]
["bitfinex","SOLUSD",1760134925808,27.02970403,190.07,188.1,0.72]
["bitfinex","SOLUSD",1760134926010,27.02970403,190.07,188.11,0.525]
["bitfinex","SOLUSD",1760134926219,27.02970403,190.07,188.12,0.72]
["bitfinex","SOLUSD",1760134926802,27.02970403,190.07,188.13,0.525]
["bitfinex","SOLUSD",1760134927022,27.02970403,190.07,188.14,0.72]
["bitfinex","SOLUSD",1760134927217,27.02970403,190.07,188.15,0.525]
["bitfinex","SOLUSD",1760134927420,27.02970403,190.07,188.16,0.72]
["bitfinex","SOLUSD",1760134927604,27.02970403,190.07,188.17,0.525]
["bitfinex","SOLUSD",1760134927807,27.02970403,190.07,188.16,0.72]
["bitfinex","SOLUSD",1760134928015,27.02970403,190.07,188.09,0.2]
["bitfinex","SOLUSD",1760134928405,27.02970403,190.07,188.1,0.72]
["bitfinex","SOLUSD",1760134929211,27.02970403,190.07,188.09,0.2]
["bitfinex","SOLUSD",1760134929416,27.02970403,190.07,188.09,0.1]
["bitfinex","SOLUSD",1760134933328,0.48,189.88,188.16,0.525]
["bitfinex","SOLUSD",1760134933500,26.22202585,189.87,188.17,0.72]
["bitfinex","SOLUSD",1760134933697,26.57323429,189.85,188.17,0.72]
["bitfinex","SOLUSD",1760134933900,2.7766675,190.29,188.17,0.72]
["bitfinex","SOLUSD",1760134933901,26.59936321,189.83,188.17,0.72]
["bitfinex","SOLUSD",1760134934113,26.50403768,189.81,188.17,0.72]
["bitfinex","SOLUSD",1760134934320,26.06225712,189.79,188.18,0.525]
["bitfinex","SOLUSD",1760134934514,26.875751,189.77,188.19,0.69]
["bitfinex","SOLUSD",1760134934697,26.47105577,189.75,188.2,0.525]
["bitfinex","SOLUSD",1760134934897,26.36146696,189.73,188.2,0.525]
["bitfinex","SOLUSD",1760134935116,26.27581271,189.71,188.15,0.69]
["bitfinex","SOLUSD",1760134935327,26.85457578,189.69,188.16,0.525]
["bitfinex","SOLUSD",1760134935644,26.52983712,189.67,188.17,0.69]
["bitfinex","SOLUSD",1760134935809,26.5778928,189.65,188.18,0.525]
["bitfinex","SOLUSD",1760134936008,26.16667862,189.63,188.19,0.69]
["bitfinex","SOLUSD",1760134936312,27.44471014,189.62,188.2,0.525]
["bitfinex","SOLUSD",1760134936506,27.44471014,189.62,188.12,2.76805062]
["bitfinex","SOLUSD",1760134936507,26.24682046,189.61,188.12,3.45805062]
["bitfinex","SOLUSD",1760134936711,26.48203201,189.6,188.13,0.69]
["bitfinex","SOLUSD",1760134937002,26.57525517,189.58,188.13,1.215]
["bitfinex","SOLUSD",1760134937202,26.1909302,189.56,188.14,0.525]
["bitfinex","SOLUSD",1760134937422,26.4494999,189.54,188.13,0.69]
["bitfinex","SOLUSD",1760134937601,0.48,189.53,188.09,0.1]
["bitfinex","SOLUSD",1760134938032,26.2074179,189.52,188.1,1.215]
["bitfinex","SOLUSD",1760134938334,26.1032607,189.5,188.11,0.69]
["bitfinex","SOLUSD",1760134938633,26.75786066,189.48,188.12,0.525]
["bitfinex","SOLUSD",1760134938832,26.63334958,189.46,188.09,0.1]
["bitfinex","SOLUSD",1760134939133,26.09161313,189.44,188.09,0.1]
["bitfinex","SOLUSD",1760134939336,26.81456713,189.42,188.09,0.1]
["bitfinex","SOLUSD",1760134939622,26.89688595,189.4,188.09,0.1]
["bitfinex","SOLUSD",1760134939827,26.27581325,189.38,188.09,0.1]
["bitfinex","SOLUSD",1760134940125,26.26094345,189.36,188.09,0.1]
["bitfinex","SOLUSD",1760134940330,0.2,190.27,187.92,0.1]
["bitfinex","SOLUSD",1760134940331,26.3314429,189.34,187.92,0.1]
["bitfinex","SOLUSD",1760134940511,26.7836198,189.32,187.92,0.1]
["bitfinex","SOLUSD",1760134940827,26.30710978,189.3,187.92,0.1]
["bitfinex","SOLUSD",1760134941017,26.43443906,189.28,187.92,0.1]
["bitfinex","SOLUSD",1760134941211,26.76937782,189.26,187.92,0.1]
["bitfinex","SOLUSD",1760134941522,26.15806056,189.24,187.92,0.1]
["bitfinex","SOLUSD",1760134941727,26.84963472,189.22,187.92,0.1]
["bitfinex","SOLUSD",1760134941928,0.38,189.21,187.93,0.69]
["bitfinex","SOLUSD",1760134942222,0.38,189.2,187.94,0.525]
["bitfinex","SOLUSD",1760134942428,0.38,189.19,187.95,0.69]
["bitfinex","SOLUSD",1760134942603,0.38,189.18,187.96,0.525]
["bitfinex","SOLUSD",1760134942807,0.38,189.17,187.97,0.69]
["bitfinex","SOLUSD",1760134943130,0.38,189.16,187.97,0.69]
["bitfinex","SOLUSD",1760134943331,0.38,189.15,187.97,0.69]
["bitfinex","SOLUSD",1760134943536,0.38,189.14,187.97,0.69]
["bitfinex","SOLUSD",1760134943846,26.29603236,189.12,187.97,0.69]
["bitfinex","SOLUSD",1760134944143,26.93217217,189.1,187.92,0.1]
["bitfinex","SOLUSD",1760134944334,26.70782671,189.08,187.93,0.69]
["bitfinex","SOLUSD",1760134944639,0.2,190.27,187.93,0.69]
["bitfinex","SOLUSD",1760134944640,26.98257279,189.06,187.93,0.69]
["bitfinex","SOLUSD",1760134944941,26.181189,189.04,187.94,0.69]
["bitfinex","SOLUSD",1760134945111,26.30822785,189.02,187.92,0.79]
["bitfinex","SOLUSD",1760134945307,0.38,189.03,187.92,0.79]
["bitfinex","SOLUSD",1760134945308,26.88789095,189.0,187.92,0.1]
["bitfinex","SOLUSD",1760134945508,26.29843962,188.98,187.92,0.1]
["bitfinex","SOLUSD",1760134945708,0.38,188.97,187.93,0.69]
["bitfinex","SOLUSD",1760134945941,0.38,188.96,187.93,0.69]
["bitfinex","SOLUSD",1760134946117,0.38,188.95,187.93,0.69]
["bitfinex","SOLUSD",1760134946318,0.38,188.94,187.93,0.69]
["bitfinex","SOLUSD",1760134946642,0.38,188.93,187.94,0.525]
["bitfinex","SOLUSD",1760134946822,0.38,188.92,187.95,0.69]
["bitfinex","SOLUSD",1760134947028,0.38,188.91,187.96,0.525]
["bitfinex","SOLUSD",1760134947218,0.38,188.9,187.97,0.69]
["bitfinex","SOLUSD",1760134947419,0.2,190.27,187.97,0.69]
["bitfinex","SOLUSD",1760134947420,0.38,188.89,187.98,0.525]
["bitfinex","SOLUSD",1760134947631,0.38,188.88,187.99,0.69]
["bitfinex","SOLUSD",1760134947935,0.38,188.87,188.0,0.525]
["bitfinex","SOLUSD",1760134948142,0.38,188.86,188.01,0.69]
["bitfinex","SOLUSD",1760134948327,0.38,188.85,188.02,0.525]
["bitfinex","SOLUSD",1760134948639,0.38,188.84,188.03,0.69]
["bitfinex","SOLUSD",1760134948814,0.38,188.83,188.03,0.69]
["bitfinex","SOLUSD",1760134949132,0.38,188.82,188.03,0.69]
["bitfinex","SOLUSD",1760134949323,0.38,188.81,188.03,0.69]
["bitfinex","SOLUSD",1760134949518,0.38,188.8,188.04,0.19419037]
["bitfinex","SOLUSD",1760134949731,0.38,188.8,188.05,1.215]
["bitfinex","SOLUSD",1760134950035,0.38,188.79,188.06,0.69]
["bitfinex","SOLUSD",1760134950331,0.38,188.78,188.07,0.525]
["bitfinex","SOLUSD",1760134950533,0.38,188.77,188.08,0.69]
["bitfinex","SOLUSD",1760134950840,0.38,188.76,188.08,0.69]
["bitfinex","SOLUSD",1760134951139,0.38,188.82,188.09,0.525]
["bitfinex","SOLUSD",1760134951314,0.38,188.91,188.1,0.69]
["bitfinex","SOLUSD",1760134951509,0.38,189.04,188.11,0.525]
["bitfinex","SOLUSD",1760134951734,0.38,189.03,188.12,0.69]
["bitfinex","SOLUSD",1760134951928,0.38,189.03,188.13,0.525]
["bitfinex","SOLUSD",1760134952248,0.38,189.02,188.14,0.69]
["bitfinex","SOLUSD",1760134952430,0.38,189.01,188.15,0.525]
["bitfinex","SOLUSD",1760134952738,0.38,189.0,188.16,0.69]
["bitfinex","SOLUSD",1760134953034,0.38,188.99,188.17,0.525]
["bitfinex","SOLUSD",1760134953240,0.38,188.98,188.18,0.69]
["bitfinex","SOLUSD",1760134953417,0.38,188.97,188.19,0.525]
["bitfinex","SOLUSD",1760134953616,0.38,188.96,188.2,0.69]
["bitfinex","SOLUSD",1760134953837,0.38,188.95,188.21,0.525]
["bitfinex","SOLUSD",1760134954015,0.38,188.94,188.22,0.69]
["bitfinex","SOLUSD",1760134954219,0.38,188.93,188.23,0.525]
["bitfinex","SOLUSD",1760134954532,0.38,188.92,188.24,0.69]
["bitfinex","SOLUSD",1760134954742,0.38,188.91,188.24,0.69]
["bitfinex","SOLUSD",1760134955034,0.38,188.91,188.25,0.525]
["bitfinex","SOLUSD",1760134955217,0.38,188.91,188.17,2.76894148]
["bitfinex","SOLUSD",1760134955218,0.38,188.9,188.26,0.69]
["bitfinex","SOLUSD",1760134955419,0.38,188.89,188.26,0.69]
["bitfinex","SOLUSD",1760134955620,0.38,188.88,188.26,0.69]
["bitfinex","SOLUSD",1760134955931,0.38,188.87,188.26,0.69]
["bitfinex","SOLUSD",1760134956132,0.38,188.86,188.26,0.69]
["bitfinex","SOLUSD",1760134956330,0.38,188.85,188.26,0.69]
["bitfinex","SOLUSD",1760134956530,0.38,188.84,188.26,0.69]
["bitfinex","SOLUSD",1760134956840,0.38,188.83,188.26,0.69]
["bitfinex","SOLUSD",1760134957038,0.38,188.82,188.26,0.69]
["bitfinex","SOLUSD",1760134957237,0.38,188.81,188.26,0.69]
["bitfinex","SOLUSD",1760134957539,0.38,188.8,188.26,0.69]
["bitfinex","SOLUSD",1760134957837,0.38,188.79,188.26,0.69]
["bitfinex","SOLUSD",1760134958040,0.38,188.78,188.26,0.69]
["bitfinex","SOLUSD",1760134958225,0.38,188.77,188.26,0.69]
["bitfinex","SOLUSD",1760134958425,0.38,188.76,188.26,0.69]
["bitfinex","SOLUSD",1760134958629,36.80911497,190.2,188.26,0.69]
["bitfinex","SOLUSD",1760134958630,0.38,188.75,188.26,0.69]
["bitfinex","SOLUSD",1760134958820,0.38,188.74,188.26,0.69]
["bitfinex","SOLUSD",1760134959023,0.38,188.73,188.26,0.69]
["bitfinex","SOLUSD",1760134959329,0.38,188.72,188.26,0.69]
["bitfinex","SOLUSD",1760134959531,0.38,188.71,188.26,0.69]
["bitfinex","SOLUSD",1760134959725,0.38,188.7,188.26,0.69]
["bitfinex","SOLUSD",1760134959925,0.38,188.69,188.26,0.69]
["bitfinex","SOLUSD",1760134960140,0.38,188.68,188.26,0.69]
["bitfinex","SOLUSD",1760134960343,0.38,188.67,188.2,0.69]
["bitfinex","SOLUSD",1760134960639,0.38,188.66,188.2,0.69]
["bitfinex","SOLUSD",1760134960828,0.38,188.65,188.2,0.69]
["bitfinex","SOLUSD",1760134961026,0.38,188.64,188.2,0.69]
["bitfinex","SOLUSD",1760134961342,0.38,188.63,188.11,0.69]
["bitfinex","SOLUSD",1760134961530,0.38,188.62,188.11,0.69]
["bitfinex","SOLUSD",1760134961739,0.38,188.61,188.11,0.69]
["bitfinex","SOLUSD",1760134962342,0.38,188.6,188.11,0.69]
["bitfinex","SOLUSD",1760134962541,26.63334958,189.46,188.11,0.69]
["bitfinex","SOLUSD",1760134962542,0.38,188.66,188.11,0.69]
["bitfinex","SOLUSD",1760134962742,0.38,188.65,188.11,0.69]
["bitfinex","SOLUSD",1760134962945,0.38,188.64,188.11,0.69]
["bitfinex","SOLUSD",1760134963244,0.38,188.63,188.11,0.69]
["bitfinex","SOLUSD",1760134963441,0.38,188.62,188.11,0.69]
["bitfinex","SOLUSD",1760134963649,0.38,188.61,188.11,0.69]
["bitfinex","SOLUSD",1760134963854,0.38,188.6,188.11,0.69]
["bitfinex","SOLUSD",1760134964162,0.38,188.7,188.11,0.69]
["bitfinex","SOLUSD",1760134964350,0.38,188.69,188.11,0.69]
["bitfinex","SOLUSD",1760134964661,0.38,188.68,188.12,0.72]
["bitfinex","SOLUSD",1760134964850,0.38,188.67,188.12,0.72]
["bitfinex","SOLUSD",1760134965033,26.38475989,189.46,188.12,0.72]
["bitfinex","SOLUSD",1760134968237,26.38475989,189.46,187.92,0.1]
["bitfinex","SOLUSD",1760134970038,26.38475989,189.46,187.93,3.43959504]
["bitfinex","SOLUSD",1760134970344,26.38475989,189.46,187.93,0.67]
["bitfinex","SOLUSD",1760134970747,26.38475989,189.46,187.93,3.43871076]
["bitfinex","SOLUSD",1760134971660,26.38475989,189.46,187.93,0.67]
["bitfinex","SOLUSD",1760134972165,26.38475989,189.46,187.93,3.43967193]
["bitfinex","SOLUSD",1760134972552,26.38475989,189.46,187.93,0.67]
["bitfinex","SOLUSD",1760134973066,26.38475989,189.46,187.93,3.43939695]
["bitfinex","SOLUSD",1760134973448,26.38475989,189.46,187.93,0.67]
["bitfinex","SOLUSD",1760134973758,26.38475989,189.46,187.93,3.43895311]
["bitfinex","SOLUSD",1760134974536,26.38475989,189.46,187.94,1.195]
["bitfinex","SOLUSD",1760134974743,26.38475989,189.46,187.95,0.67]
["bitfinex","SOLUSD",1760134974972,26.38475989,189.46,187.96,0.525]
["bitfinex","SOLUSD",1760134975261,26.38475989,189.46,187.93,2.76895311]
["bitfinex","SOLUSD",1760134975468,26.38475989,189.46,187.92,0.1]
["bitfinex","SOLUSD",1760134976576,26.38475989,189.46,187.93,45.22960676]
["bitfinex","SOLUSD",1760134976953,26.38475989,189.46,187.94,0.67]
["bitfinex","SOLUSD",1760134977463,26.38475989,189.46,187.94,1.195]
["bitfinex","SOLUSD",1760134977661,26.38475989,189.46,187.94,0.525]
["bitfinex","SOLUSD",1760134977850,26.38475989,189.46,187.93,47.99901474]
["bitfinex","SOLUSD",1760134977851,26.38475989,189.46,187.93,45.22960676]
["bitfinex","SOLUSD",1760134978052,26.38475989,189.46,187.94,0.67]
["bitfinex","SOLUSD",1760134978454,26.38475989,189.46,187.95,45.2247938]
["bitfinex","SOLUSD",1760134978664,26.38475989,189.46,187.96,0.67]
["bitfinex","SOLUSD",1760134978868,26.38475989,189.46,187.96,1.195]
["bitfinex","SOLUSD",1760134979064,26.38475989,189.46,187.97,0.67]
["bitfinex","SOLUSD",1760134980263,26.38475989,189.46,187.98,0.525]
["bitfinex","SOLUSD",1760134980469,26.38475989,189.46,187.99,45.88517101]
["bitfinex","SOLUSD",1760134980668,26.38475989,189.46,188.0,1.195]
["bitfinex","SOLUSD",1760134980984,26.38475989,189.46,188.01,0.67]
["bitfinex","SOLUSD",1760134981170,26.38475989,189.46,188.02,0.525]
["bitfinex","SOLUSD",1760134981478,26.38475989,189.46,188.03,0.67]
["bitfinex","SOLUSD",1760134981653,26.38475989,189.46,188.04,0.525]
["bitfinex","SOLUSD",1760134981854,26.38475989,189.46,188.05,0.67]
["bitfinex","SOLUSD",1760134982174,26.38475989,189.46,188.07,71.78178335]
["bitfinex","SOLUSD",1760134982361,26.38475989,189.46,188.08,1.195]
["bitfinex","SOLUSD",1760134982565,26.38475989,189.46,188.09,0.67]
["bitfinex","SOLUSD",1760134982763,26.38475989,189.46,188.1,0.525]
["bitfinex","SOLUSD",1760134982962,26.38475989,189.46,188.11,0.67]
["bitfinex","SOLUSD",1760134983149,26.38475989,189.46,188.12,0.525]
["bitfinex","SOLUSD",1760134983352,26.38475989,189.46,188.13,0.67]
["bitfinex","SOLUSD",1760134983552,26.38475989,189.46,188.14,0.525]
["bitfinex","SOLUSD",1760134983976,26.38475989,189.46,188.15,0.67]
["bitfinex","SOLUSD",1760134984268,26.38475989,189.46,188.17,71.74363606]
["bitfinex","SOLUSD",1760134985058,26.38475989,189.46,188.18,0.67]
["bitfinex","SOLUSD",1760134985373,26.38475989,189.46,188.08,0.19414907]
["bitfinex","SOLUSD",1760134986550,26.38475989,189.46,187.92,0.1]
["bitfinex","SOLUSD",1760134986752,26.38475989,189.46,187.92,5.42113526]
["bitfinex","SOLUSD",1760134986971,26.38475989,189.46,187.93,0.67]
["bitfinex","SOLUSD",1760134987282,26.38475989,189.46,187.94,0.525]
["bitfinex","SOLUSD",1760134987673,26.38475989,189.46,187.95,0.67]
["bitfinex","SOLUSD",1760134987869,26.38475989,189.46,187.96,0.525]
["bitfinex","SOLUSD",1760134988168,26.16779054,189.44,187.97,45.21998191]
["bitfinex","SOLUSD",1760134988361,36.30291219,189.44,187.98,1.195]
["bitfinex","SOLUSD",1760134988561,26.14478134,189.43,187.99,0.67]
["bitfinex","SOLUSD",1760134988871,26.14478134,189.43,188.0,0.525]
["bitfinex","SOLUSD",1760134989061,26.14478134,189.43,188.01,0.67]
["bitfinex","SOLUSD",1760134989262,26.14478134,189.43,188.02,0.525]
["bitfinex","SOLUSD",1760134989483,26.14478134,189.43,188.03,45.87555229]
["bitfinex","SOLUSD",1760134989683,26.14478134,189.43,188.04,1.195]
["bitfinex","SOLUSD",1760134989983,26.14478134,189.43,188.05,0.67]
["bitfinex","SOLUSD",1760134990175,26.14478134,189.43,188.06,0.525]
["bitfinex","SOLUSD",1760134990376,26.14478134,189.43,188.07,27.35810632]
["bitfinex","SOLUSD",1760134990574,26.14478134,189.43,188.1,45.18872938]
["bitfinex","SOLUSD",1760134990776,26.25292766,189.41,188.11,1.195]
["bitfinex","SOLUSD",1760134991083,26.25292766,189.41,188.12,0.67]
["bitfinex","SOLUSD",1760134991273,26.25292766,189.41,188.13,0.525]
["bitfinex","SOLUSD",1760134991476,26.25292766,189.41,188.15,26.19196954]
["bitfinex","SOLUSD",1760134991676,26.25292766,189.41,188.18,26.57161032]
["bitfinex","SOLUSD",1760134991880,26.25292766,189.41,188.2,26.3911197]
["bitfinex","SOLUSD",1760134992181,26.7226509,189.43,188.21,1.195]
["bitfinex","SOLUSD",1760134992385,26.7226509,189.43,188.22,0.67]
["bitfinex","SOLUSD",1760134992580,26.7226509,189.43,188.23,0.525]
["bitfinex","SOLUSD",1760134992765,26.7226509,189.43,188.24,27.66015291]
["bitfinex","SOLUSD",1760134993080,26.7226509,189.43,188.25,1.195]
["bitfinex","SOLUSD",1760134993288,26.7226509,189.43,188.26,0.67]
["bitfinex","SOLUSD",1760134993485,26.7226509,189.43,188.27,0.525]
["bitfinex","SOLUSD",1760134993691,26.7226509,189.43,188.28,0.67]
["bitfinex","SOLUSD",1760134993899,26.7226509,189.43,188.29,0.525]
["bitfinex","SOLUSD",1760134994079,26.7226509,189.43,188.3,0.67]
["bitfinex","SOLUSD",1760134994276,26.25292766,189.41,188.3,0.67]
["bitfinex","SOLUSD",1760134994477,26.25292766,189.41,188.04,0.525]
["bitfinex","SOLUSD",1760134994681,26.25292766,189.41,188.05,0.67]
["bitfinex","SOLUSD",1760134994990,26.25292766,189.41,188.06,0.525]
["bitfinex","SOLUSD",1760134995290,26.25292766,189.41,187.99,0.67]
["bitfinex","SOLUSD",1760134995591,26.25292766,189.41,187.94,18.62296476]
["bitfinex","SOLUSD",1760134995791,26.7226509,189.43,187.95,1.195]
["bitfinex","SOLUSD",1760134996088,26.7226509,189.43,187.96,0.67]
["bitfinex","SOLUSD",1760134996293,26.7226509,189.43,188.04,0.19419037]
["bitfinex","SOLUSD",1760134996593,26.7226509,189.43,188.05,0.67]
["bitfinex","SOLUSD",1760134996789,26.7226509,189.43,188.06,0.525]
["bitfinex","SOLUSD",1760134996990,26.7226509,189.43,188.08,49.51118672]
["bitfinex","SOLUSD",1760134997194,26.7226509,189.43,188.11,20.8]
["bitfinex","SOLUSD",1760134997488,26.7226509,189.43,188.12,0.67]
["bitfinex","SOLUSD",1760134997692,26.25292766,189.41,188.12,0.67]
["bitfinex","SOLUSD",1760134997890,26.25292766,189.41,188.05,0.67]
["bitfinex","SOLUSD",1760134998692,26.25292766,189.41,188.04,0.19419037]
["bitfinex","SOLUSD",1760134998887,26.25292766,189.41,187.98,0.67]
["bitfinex","SOLUSD",1760134999277,26.7226509,189.43,187.92,0.1]
["bitfinex","SOLUSD",1760134999498,26.7226509,189.43,187.93,0.67]
["bitfinex","SOLUSD",1760134999881,26.7226509,189.43,187.92,0.77]
["bitfinex","SOLUSD",1760135000376,26.7226509,189.43,187.93,0.52304448]
["bitfinex","SOLUSD",1760135000576,26.7226509,189.43,187.92,0.77]
["bitfinex","SOLUSD",1760135000797,26.7226509,189.43,187.93,2.65345208]
["bitfinex","SOLUSD",1760135000989,26.7226509,189.43,187.93,7.97458228]
["bitfinex","SOLUSD",1760135001198,16.11589266,189.42,187.94,0.67]
["bitfinex","SOLUSD",1760135001500,26.25292766,189.41,187.95,0.525]
["bitfinex","SOLUSD",1760135001686,26.25292766,189.41,187.93,2.12842417]
["bitfinex","SOLUSD",1760135001687,26.25292766,189.41,187.96,0.67]
["bitfinex","SOLUSD",1760135001872,26.25292766,189.41,187.96,1.195]
["bitfinex","SOLUSD",1760135002073,26.25292766,189.41,187.97,0.67]
["bitfinex","SOLUSD",1760135002273,26.25292766,189.41,187.99,18.08606839]
["bitfinex","SOLUSD",1760135002485,26.25292766,189.41,187.99,7.44720463]
["bitfinex","SOLUSD",1760135002673,26.7226509,189.43,187.99,2.12777275]
["bitfinex","SOLUSD",1760135002873,26.7226509,189.43,187.99,8.11720463]
["bitfinex","SOLUSD",1760135003402,26.7226509,189.43,188.0,0.67]
["bitfinex","SOLUSD",1760135003798,26.7226509,189.43,188.01,0.67]
["bitfinex","SOLUSD",1760135004802,26.25292766,189.41,188.01,0.67]
["bitfinex","SOLUSD",1760135005286,26.25292766,189.41,187.92,0.1]
["bitfinex","SOLUSD",1760135006290,26.7226509,189.43,187.92,0.1]
["bitfinex","SOLUSD",1760135008202,26.25292766,189.41,187.92,0.1]
["bitfinex","SOLUSD",1760135009901,26.02537463,189.46,187.92,0.1]
["bitfinex","SOLUSD",1760135010707,26.34498853,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135011008,36.70469,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135011710,52.82058266,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135012613,52.82058266,189.12,187.93,0.67]
["bitfinex","SOLUSD",1760135012815,42.46088119,189.12,187.93,0.67]
["bitfinex","SOLUSD",1760135012995,42.46088119,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135018113,16.11589266,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135018416,12.32058391,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135019916,12.32058391,189.12,187.93,0.67]
["bitfinex","SOLUSD",1760135020300,12.32058391,189.12,187.92,0.1]
["bitfinex","SOLUSD",1760135020501,26.84257129,189.11,187.92,0.1]
["bitfinex","SOLUSD",1760135020821,26.78229677,189.09,187.3,16.01708489]
["bitfinex","SOLUSD",1760135021007,26.44748352,189.07,187.3,16.01708489]
["bitfinex","SOLUSD",1760135021326,26.03494001,189.05,187.3,16.01708489]
["bitfinex","SOLUSD",1760135021504,27.45140696,189.04,187.31,2.77352593]
["bitfinex","SOLUSD",1760135021821,26.50183397,189.02,187.08,11.22514432]
["bitfinex","SOLUSD",1760135022000,26.57882933,189.0,187.08,11.22514432]
["bitfinex","SOLUSD",1760135022196,26.66396184,188.98,187.09,0.19517642]
["bitfinex","SOLUSD",1760135022521,0.67,188.99,187.1,11.22394441]
["bitfinex","SOLUSD",1760135022522,26.87703004,188.79,187.1,11.22394441]
["bitfinex","SOLUSD",1760135022698,26.41317906,188.77,187.11,0.67]
["bitfinex","SOLUSD",1760135023026,26.59276112,188.75,187.11,0.67]
["bitfinex","SOLUSD",1760135023196,26.46577513,188.73,187.11,0.67]
["bitfinex","SOLUSD",1760135023401,26.58405622,188.71,187.11,0.67]
["bitfinex","SOLUSD",1760135023599,26.4572345,188.69,187.11,1.17539259]
["bitfinex","SOLUSD",1760135023922,26.21786299,188.67,187.12,0.72]
["bitfinex","SOLUSD",1760135024119,26.08202891,188.65,182.7,79.0]
["bitfinex","SOLUSD",1760135024320,26.67495663,188.63,187.1,2.77569374]
["bitfinex","SOLUSD",1760135024629,1.36270809,188.62,186.79,26.11431883]
["bitfinex","SOLUSD",1760135024806,0.7,188.61,186.81,26.52170788]
["bitfinex","SOLUSD",1760135025121,1.36277836,188.6,187.1,2.77444571]
["bitfinex","SOLUSD",1760135025300,12.32058391,188.58,187.11,0.30164476]
["bitfinex","SOLUSD",1760135025495,1.3628838,188.57,187.1,2.77454828]
["bitfinex","SOLUSD",1760135025702,0.7,188.56,187.11,0.30188857]
["bitfinex","SOLUSD",1760135026023,0.66295412,188.55,187.12,8.32617618]
["bitfinex","SOLUSD",1760135026208,0.7,188.54,187.13,5.97094467]
["bitfinex","SOLUSD",1760135026404,1.36302445,188.53,187.14,8.32617618]
["bitfinex","SOLUSD",1760135026713,0.7,188.52,187.15,5.94196284]
["bitfinex","SOLUSD",1760135026907,1.36309479,188.51,187.16,0.72]
["bitfinex","SOLUSD",1760135027100,1.36309479,188.51,187.17,0.30163061]
["bitfinex","SOLUSD",1760135027306,1.36309479,188.51,187.18,0.72]
["bitfinex","SOLUSD",1760135027627,0.7,188.51,187.19,0.525]
["bitfinex","SOLUSD",1760135027825,12.32058391,188.49,187.0,12.18962905]
["bitfinex","SOLUSD",1760135028001,0.66320033,188.48,187.0,7.79694055]
["bitfinex","SOLUSD",1760135028321,0.7,188.47,187.01,48.38538202]
["bitfinex","SOLUSD",1760135028514,0.66327072,188.46,187.01,48.38538202]
["bitfinex","SOLUSD",1760135028718,0.72,188.45,187.01,48.38538202]
["bitfinex","SOLUSD",1760135028915,0.66334111,188.44,187.01,48.38538202]
["bitfinex","SOLUSD",1760135029218,0.72,188.43,187.01,48.38538202]
["bitfinex","SOLUSD",1760135029423,0.66341152,188.42,187.01,78.06293935]
["bitfinex","SOLUSD",1760135029600,0.66341152,188.42,187.01,64.42730491]
["bitfinex","SOLUSD",1760135029801,0.66341152,188.42,187.03,47.72238673]
["bitfinex","SOLUSD",1760135030099,0.66341152,188.42,187.05,26.06704492]
["bitfinex","SOLUSD",1760135030316,0.66341152,188.42,187.04,0.66]
["bitfinex","SOLUSD",1760135030317,0.66341152,188.42,187.09,47.5675483]
["bitfinex","SOLUSD",1760135030503,0.66341152,188.42,187.14,26.33281626]
["bitfinex","SOLUSD",1760135030710,0.66341152,188.42,187.15,0.66]
["bitfinex","SOLUSD",1760135030909,0.72,188.41,187.15,0.66]
["bitfinex","SOLUSD",1760135031100,0.66348195,188.4,187.15,0.66]
["bitfinex","SOLUSD",1760135031309,0.72,188.39,187.15,0.66]
["bitfinex","SOLUSD",1760135031630,0.66355239,188.38,187.15,0.66]
["bitfinex","SOLUSD",1760135031928,0.72,188.37,186.46,26.58586401]
["bitfinex","SOLUSD",1760135032110,0.66362284,188.36,186.46,26.58586401]
["bitfinex","SOLUSD",1760135032608,0.66362284,188.36,186.48,26.06560723]
["bitfinex","SOLUSD",1760135032820,12.32058391,188.35,186.48,26.06560723]
["bitfinex","SOLUSD",1760135033122,0.66369332,188.34,186.48,26.06560723]
["bitfinex","SOLUSD",1760135033427,0.66369332,188.34,186.5,26.79300214]
["bitfinex","SOLUSD",1760135033925,26.99574659,188.33,186.52,26.87114565]
["bitfinex","SOLUSD",1760135034120,26.25346039,188.31,186.54,26.97712958]
["bitfinex","SOLUSD",1760135034326,26.00591579,188.29,186.55,0.13]
["bitfinex","SOLUSD",1760135034520,26.82995406,188.27,186.56,29.74914234]
["bitfinex","SOLUSD",1760135034733,27.45245969,188.26,186.58,26.25345607]
["bitfinex","SOLUSD",1760135034914,27.45245969,188.26,186.6,26.78763211]
["bitfinex","SOLUSD",1760135035228,26.09728388,188.25,186.62,26.56935078]
["bitfinex","SOLUSD",1760135035532,12.32058391,188.23,186.57,26.15124972]
["bitfinex","SOLUSD",1760135035717,26.00038466,188.21,186.59,26.38314768]
["bitfinex","SOLUSD",1760135035929,26.46520168,188.19,186.59,26.38314768]
["bitfinex","SOLUSD",1760135036223,26.38440766,188.17,186.59,26.38314768]
["bitfinex","SOLUSD",1760135036425,26.55991483,188.15,186.59,26.38314768]
["bitfinex","SOLUSD",1760135036610,26.89541769,188.13,186.59,26.38314768]
["bitfinex","SOLUSD",1760135036811,26.85956989,188.12,186.59,26.38314768]
["bitfinex","SOLUSD",1760135037007,0.72,188.11,186.59,26.38314768]
["bitfinex","SOLUSD",1760135037312,26.18165074,188.08,186.64,47.58932985]
["bitfinex","SOLUSD",1760135037519,0.66464614,188.07,186.64,47.58932985]
["bitfinex","SOLUSD",1760135037718,0.72,188.06,186.64,47.58932985]
["bitfinex","SOLUSD",1760135037913,0.66471683,188.05,186.64,47.58932985]
["bitfinex","SOLUSD",1760135038314,4.52031482,188.04,186.66,26.42376034]
["bitfinex","SOLUSD",1760135038526,0.66478753,188.03,186.86,26.20578564]
["bitfinex","SOLUSD",1760135038703,0.66478753,188.03,187.17,20.8]
["bitfinex","SOLUSD",1760135038909,0.66478753,188.03,186.66,47.8530971]
["bitfinex","SOLUSD",1760135039325,0.66478753,188.03,186.66,26.85698953]
["bitfinex","SOLUSD",1760135039520,0.66482289,188.02,186.68,26.76227789]
["bitfinex","SOLUSD",1760135039721,1.86031678,188.14,186.68,26.76227789]
["bitfinex","SOLUSD",1760135039921,0.66443416,188.13,186.68,26.76227789]
["bitfinex","SOLUSD",1760135040126,0.66443416,188.13,186.68,26.84088959]
["bitfinex","SOLUSD",1760135040339,12.32058391,188.12,186.7,26.33027008]
["bitfinex","SOLUSD",1760135040514,0.66450481,188.11,186.7,26.33027008]
["bitfinex","SOLUSD",1760135040715,2.52511827,188.11,186.7,26.33027008]
["bitfinex","SOLUSD",1760135041036,0.66450481,188.11,186.92,26.34629498]
["bitfinex","SOLUSD",1760135041226,0.66450481,188.11,186.99,47.13245316]
["bitfinex","SOLUSD",1760135041732,0.66450481,188.11,186.99,20.8]
["bitfinex","SOLUSD",1760135041937,0.72,188.1,186.7,26.40888178]
["bitfinex","SOLUSD",1760135042142,0.66457546,188.09,186.7,26.40888178]
["bitfinex","SOLUSD",1760135042343,0.66457546,188.09,186.72,27.40454891]
["bitfinex","SOLUSD",1760135042644,0.66429292,188.17,186.73,26.64094861]
["bitfinex","SOLUSD",1760135042831,12.32058391,188.16,186.85,26.76792377]
["bitfinex","SOLUSD",1760135043141,0.66436353,188.15,187.0,47.98372142]
["bitfinex","SOLUSD",1760135043829,0.66436353,188.15,187.0,27.18372142]
["bitfinex","SOLUSD",1760135044336,0.66436353,188.15,187.19,20.8]
["bitfinex","SOLUSD",1760135044640,3.1870818,188.26,187.25,26.91041063]
["bitfinex","SOLUSD",1760135044944,0.53118039,188.26,187.18,26.77357892]
["bitfinex","SOLUSD",1760135045137,0.66401062,188.25,187.25,20.8]
["bitfinex","SOLUSD",1760135045440,1.85913109,188.26,187.3,27.02932592]
["bitfinex","SOLUSD",1760135045650,0.66401062,188.25,187.49,47.03616133]
["bitfinex","SOLUSD",1760135045822,26.56953103,188.24,187.18,26.85276201]
["bitfinex","SOLUSD",1760135046141,26.01315636,188.22,187.17,36.06347169]
["bitfinex","SOLUSD",1760135046334,27.3845364,188.21,187.17,36.06347169]
["bitfinex","SOLUSD",1760135046532,26.46520168,188.19,186.99,26.72659726]
["bitfinex","SOLUSD",1760135046736,26.38440766,188.17,186.99,26.72659726]
["bitfinex","SOLUSD",1760135046927,1.38432823,188.16,186.99,26.72659726]
["bitfinex","SOLUSD",1760135047118,0.72,188.15,186.98,36.10011763]
["bitfinex","SOLUSD",1760135047316,26.17425891,188.18,186.98,36.10011763]
["bitfinex","SOLUSD",1760135047317,1.38439885,188.14,186.98,36.10011763]
["bitfinex","SOLUSD",1760135047533,27.61541769,188.13,186.98,36.10011763]
["bitfinex","SOLUSD",1760135047730,27.57956989,188.12,187.01,20.8]
["bitfinex","SOLUSD",1760135047946,12.32058391,188.1,187.01,20.8]
["bitfinex","SOLUSD",1760135048133,1.38457546,188.09,187.01,20.8]
["bitfinex","SOLUSD",1760135048334,26.90165074,188.08,187.01,20.8]
["bitfinex","SOLUSD",1760135048530,31.15079012,188.06,187.02,22.72484225]
["bitfinex","SOLUSD",1760135048719,26.92399379,188.04,187.02,22.72484225]
["bitfinex","SOLUSD",1760135048921,26.60535885,188.02,187.02,22.72484225]
["bitfinex","SOLUSD",1760135049247,26.47937772,188.0,187.02,22.72484225]
["bitfinex","SOLUSD",1760135049433,26.37161147,187.98,187.03,26.56188518]
["bitfinex","SOLUSD",1760135049736,4.52223876,187.96,186.98,26.68158676]
["bitfinex","SOLUSD",1760135050038,27.93517203,187.95,187.06,20.8]
["bitfinex","SOLUSD",1760135050242,26.94138655,187.94,187.06,20.8]
["bitfinex","SOLUSD",1760135050422,12.32058391,187.92,187.11,20.8]
["bitfinex","SOLUSD",1760135050616,0.66521206,187.91,187.09,20.8]
["bitfinex","SOLUSD",1760135050926,0.72,187.9,187.05,26.71712486]
["bitfinex","SOLUSD",1760135051136,1.38528287,187.89,187.05,26.71712486]
["bitfinex","SOLUSD",1760135051441,0.72,187.88,187.05,26.71712486]
["bitfinex","SOLUSD",1760135051632,0.72,187.88,187.04,13.36612489]
["bitfinex","SOLUSD",1760135051633,1.86308952,187.86,187.07,26.82501335]
["bitfinex","SOLUSD",1760135051942,1.38542454,187.85,187.07,26.82501335]
["bitfinex","SOLUSD",1760135052148,0.72,187.84,187.07,26.82501335]
["bitfinex","SOLUSD",1760135052338,1.38549539,187.83,187.07,26.82501335]
["bitfinex","SOLUSD",1760135052643,0.72,187.82,187.06,9.35528706]
["bitfinex","SOLUSD",1760135052835,0.66556626,187.81,187.06,22.71998287]
["bitfinex","SOLUSD",1760135053026,0.72,187.8,186.72,9.37232219]
["bitfinex","SOLUSD",1760135053226,1.38563714,187.79,185.97,47.73840115]
["bitfinex","SOLUSD",1760135053421,1.38563714,187.79,185.96,186.33544519]
["bitfinex","SOLUSD",1760135053422,1.38563714,187.79,186.01,48.40341825]
["bitfinex","SOLUSD",1760135053624,1.86388326,187.78,186.01,48.51093935]
["bitfinex","SOLUSD",1760135053832,1.31570804,187.77,186.01,48.51093935]
["bitfinex","SOLUSD",1760135054042,0.65,187.76,186.02,48.45723822]
["bitfinex","SOLUSD",1760135054247,1.31577896,187.75,186.02,48.56475354]
["bitfinex","SOLUSD",1760135054424,0.65,187.74,186.02,48.56475354]
["bitfinex","SOLUSD",1760135054632,1.31584989,187.73,186.02,5.42876532]
["bitfinex","SOLUSD",1760135054833,0.65,187.72,186.03,47.70850164]
["bitfinex","SOLUSD",1760135055032,1.31592083,187.71,186.03,47.70850164]
["bitfinex","SOLUSD",1760135055239,0.65,187.7,186.03,47.70850164]
["bitfinex","SOLUSD",1760135055553,7.19347788,187.67,186.05,44.34291856]
["bitfinex","SOLUSD",1760135055754,1.31609826,187.66,186.18,36.67852593]
["bitfinex","SOLUSD",1760135055955,0.65,187.65,186.18,36.67852593]
["bitfinex","SOLUSD",1760135056128,22.11616926,187.64,186.18,36.67852593]
["bitfinex","SOLUSD",1760135056445,0.65,187.63,186.18,36.67852593]
["bitfinex","SOLUSD",1760135056649,1.31624027,187.62,186.18,36.67852593]
["bitfinex","SOLUSD",1760135056834,0.65,187.61,186.18,36.67852593]
["bitfinex","SOLUSD",1760135057144,13.59347512,187.59,186.27,0.42529933]
["bitfinex","SOLUSD",1760135057364,1.31638234,187.58,186.27,0.42529933]
["bitfinex","SOLUSD",1760135057556,0.66638234,187.58,186.24,2.52663296]
["bitfinex","SOLUSD",1760135057725,0.66638234,187.58,181.24,1322.5]
["bitfinex","SOLUSD",1760135057726,0.65,187.57,186.26,3.07551402]
["bitfinex","SOLUSD",1760135057931,12.32058391,187.55,186.19,0.09899999]
["bitfinex","SOLUSD",1760135058258,0.66652447,187.54,186.19,0.09899999]
["bitfinex","SOLUSD",1760135058547,0.65,187.53,186.2,0.51289153]
["bitfinex","SOLUSD",1760135058748,0.66659556,187.52,186.2,0.51289153]
["bitfinex","SOLUSD",1760135058958,13.6,187.5,186.22,19.03517584]
["bitfinex","SOLUSD",1760135059135,13.6,187.5,186.21,36.24939583]
["bitfinex","SOLUSD",1760135059136,1.31670222,187.49,186.24,0.47768309]
["bitfinex","SOLUSD",1760135060849,13.60145081,187.48,186.26,0.4773874]
["bitfinex","SOLUSD",1760135061143,1.31677335,187.47,186.26,26.17078199]
["bitfinex","SOLUSD",1760135061348,0.65,187.46,186.26,26.24965309]
["bitfinex","SOLUSD",1760135061542,0.65,187.46,186.25,26.84563758]
["bitfinex","SOLUSD",1760135061543,1.31684449,187.45,186.27,48.34230431]
["bitfinex","SOLUSD",1760135061738,0.65,187.44,186.25,32.15525393]
["bitfinex","SOLUSD",1760135061960,0.66691564,187.43,186.25,32.15525393]
["bitfinex","SOLUSD",1760135062244,0.66691564,187.43,186.25,41.55122707]
["bitfinex","SOLUSD",1760135062447,0.66691564,187.43,186.25,36.24161072]
["bitfinex","SOLUSD",1760135062829,12.32058391,187.41,186.25,13.42281879]
["bitfinex","SOLUSD",1760135063029,0.66702241,187.4,186.25,13.42281879]
["bitfinex","SOLUSD",1760135063256,0.66702241,187.4,186.28,20.8]
["bitfinex","SOLUSD",1760135063455,0.66702241,187.4,186.37,26.34480471]
["bitfinex","SOLUSD",1760135063751,0.66702241,187.4,186.65,26.85037799]
["bitfinex","SOLUSD",1760135064049,0.66702241,187.4,186.73,20.8]
["bitfinex","SOLUSD",1760135064432,0.66702241,187.4,186.26,47.60701909]
["bitfinex","SOLUSD",1760135064634,0.667058,187.39,186.26,47.60701909]
["bitfinex","SOLUSD",1760135064849,0.66670222,187.49,186.27,22.81634186]
["bitfinex","SOLUSD",1760135065156,0.66670222,187.49,186.28,48.17470123]
["bitfinex","SOLUSD",1760135065157,26.21078547,187.48,186.28,48.17470123]
["bitfinex","SOLUSD",1760135065357,12.32058391,187.46,186.28,48.17470123]
["bitfinex","SOLUSD",1760135065562,0.66684449,187.45,186.3,48.18822495]
["bitfinex","SOLUSD",1760135066750,0.66684449,187.45,186.53,42.24427169]
["bitfinex","SOLUSD",1760135066947,12.32058391,187.46,186.68,26.84664293]
["bitfinex","SOLUSD",1760135067253,12.32058391,187.46,186.59,27.33265446]
["bitfinex","SOLUSD",1760135067254,12.32058391,187.46,186.92,26.71577088]
["bitfinex","SOLUSD",1760135067462,12.32058391,187.46,186.96,47.26342501]
["bitfinex","SOLUSD",1760135067644,12.32058391,187.46,186.96,20.8]
["bitfinex","SOLUSD",1760135067846,12.32058391,187.46,186.62,20.8]
["bitfinex","SOLUSD",1760135068059,12.32058391,187.46,186.59,16.07803204]
["bitfinex","SOLUSD",1760135068660,1.31507049,187.95,186.59,16.07803204]
["bitfinex","SOLUSD",1760135068856,0.65,187.94,186.59,16.07803204]
["bitfinex","SOLUSD",1760135069059,1.31514127,187.93,186.59,43.4106865]
["bitfinex","SOLUSD",1760135069365,0.65,187.92,186.59,75.56675059]
["bitfinex","SOLUSD",1760135069667,0.66521206,187.91,186.59,75.56675059]
["bitfinex","SOLUSD",1760135069871,0.65,187.9,186.59,75.56675059]
["bitfinex","SOLUSD",1760135070067,1.31528287,187.89,186.59,75.56675059]
["bitfinex","SOLUSD",1760135070256,0.65,187.88,186.59,75.56675059]
["bitfinex","SOLUSD",1760135070455,0.6653537,187.87,186.59,75.56675059]
["bitfinex","SOLUSD",1760135070661,0.65,187.86,186.59,75.56675059]
["bitfinex","SOLUSD",1760135070863,0.66542454,187.85,186.62,20.8]
["bitfinex","SOLUSD",1760135071054,0.65,187.84,186.66,20.87940962]
["bitfinex","SOLUSD",1760135071254,1.31549539,187.83,186.66,0.07940962]
["bitfinex","SOLUSD",1760135071570,26.62442997,187.82,186.64,0.0786075]
["bitfinex","SOLUSD",1760135071765,26.62442997,187.82,186.63,75.55055453]
["bitfinex","SOLUSD",1760135071766,26.38467192,187.8,186.63,75.55055453]
["bitfinex","SOLUSD",1760135071972,26.29213398,187.78,186.63,75.55055453]
["bitfinex","SOLUSD",1760135072153,26.8638187,187.76,186.63,75.55055453]
["bitfinex","SOLUSD",1760135072355,0.66577896,187.75,186.63,75.55055453]
["bitfinex","SOLUSD",1760135072665,0.65,187.74,186.66,20.8]
["bitfinex","SOLUSD",1760135072849,1.31584989,187.73,186.63,75.55055453]
["bitfinex","SOLUSD",1760135073376,319.413814,187.45,186.66,20.8]
["bitfinex","SOLUSD",1760135074361,319.413814,187.45,186.74,20.8]
["bitfinex","SOLUSD",1760135074550,319.413814,187.45,186.78,20.8]
["bitfinex","SOLUSD",1760135074747,319.413814,187.45,186.64,30.55876464]
["bitfinex","SOLUSD",1760135075056,319.413814,187.45,186.66,26.22718065]
["bitfinex","SOLUSD",1760135075259,319.413814,187.45,186.68,20.8]
["bitfinex","SOLUSD",1760135075459,319.413814,187.45,186.65,32.14572728]
["bitfinex","SOLUSD",1760135076170,319.413814,187.45,186.65,69.46000095]
["bitfinex","SOLUSD",1760135076565,0.65,187.44,186.65,59.46959546]
["bitfinex","SOLUSD",1760135076870,0.65,187.43,186.65,59.46959546]
["bitfinex","SOLUSD",1760135077075,1.31695123,187.42,186.65,59.46959546]
["bitfinex","SOLUSD",1760135077259,0.65,187.41,186.65,59.46959546]
["bitfinex","SOLUSD",1760135077578,0.66702241,187.4,186.66,26.1548124]
["bitfinex","SOLUSD",1760135077753,0.65,187.39,186.66,26.1548124]
["bitfinex","SOLUSD",1760135077956,1.3170936,187.38,186.66,26.1548124]
["bitfinex","SOLUSD",1760135078157,0.65,187.37,186.66,26.1548124]
["bitfinex","SOLUSD",1760135078362,0.65,187.36,186.66,26.1548124]
["bitfinex","SOLUSD",1760135078574,0.65,187.35,186.66,26.1548124]
["bitfinex","SOLUSD",1760135078773,0.65,187.34,186.65,58.91381748]
["bitfinex","SOLUSD",1760135078979,1.31727165,187.33,186.41,69.49372207]
["bitfinex","SOLUSD",1760135079277,26.9941907,187.31,186.41,69.49372207]
["bitfinex","SOLUSD",1760135079476,27.95168296,187.3,186.41,69.49372207]
["bitfinex","SOLUSD",1760135079682,0.65,187.29,186.41,43.45260446]
["bitfinex","SOLUSD",1760135079851,1.3174498,187.28,186.41,43.45260446]
["bitfinex","SOLUSD",1760135080056,0.65,187.27,186.41,43.45260446]
["bitfinex","SOLUSD",1760135080256,0.66752109,187.26,186.42,26.03312639]
["bitfinex","SOLUSD",1760135080483,0.65,187.25,186.42,26.03312639]
["bitfinex","SOLUSD",1760135080668,1.31759239,187.24,186.42,26.03312639]
["bitfinex","SOLUSD",1760135080978,0.65,187.29,186.45,20.8]
["bitfinex","SOLUSD",1760135081160,0.65,187.37,186.46,20.8]
["bitfinex","SOLUSD",1760135081360,0.66716481,187.36,186.46,20.8]
["bitfinex","SOLUSD",1760135081663,0.65,187.35,186.47,26.12303766]
["bitfinex","SOLUSD",1760135081864,1.31688006,187.44,186.5,47.49439009]
["bitfinex","SOLUSD",1760135082066,0.65,187.43,186.5,47.49439009]
["bitfinex","SOLUSD",1760135082268,0.66695123,187.42,186.44,26.07075886]
["bitfinex","SOLUSD",1760135082558,0.66695123,187.42,186.43,43.44794291]
["bitfinex","SOLUSD",1760135082559,319.413814,187.45,186.43,43.44794291]
["bitfinex","SOLUSD",1760135082760,316.62660305,187.45,186.43,43.44794291]
["bitfinex","SOLUSD",1760135083172,316.62660305,187.45,186.36,16.16074554]
["bitfinex","SOLUSD",1760135083480,316.62660305,187.45,186.25,26.94023402]
["bitfinex","SOLUSD",1760135083785,284.12660305,187.45,186.25,26.94023402]
["bitfinex","SOLUSD",1760135084080,0.71,187.44,186.27,26.21592363]
["bitfinex","SOLUSD",1760135084283,0.71,187.43,186.27,31.30000468]
["bitfinex","SOLUSD",1760135084459,284.12660305,187.45,186.27,5.08408105]
["bitfinex","SOLUSD",1760135084660,174.06178183,187.45,186.28,0.525]
["bitfinex","SOLUSD",1760135084856,14.88397743,191.47,186.28,0.525]
["bitfinex","SOLUSD",1760135084857,7.96758622,188.27,186.28,0.525]
["bitfinex","SOLUSD",1760135085071,1.36854719,188.13,186.29,62.31213432]
["bitfinex","SOLUSD",1760135085278,0.71,188.12,186.31,36.60827956]
["bitfinex","SOLUSD",1760135085470,1.36854719,188.11,186.33,7.70563256]
["bitfinex","SOLUSD",1760135085672,0.71,188.1,186.34,5.47501509]
["bitfinex","SOLUSD",1760135085876,1.36854719,188.09,186.34,0.52483094]
["bitfinex","SOLUSD",1760135086071,1.36854719,188.09,186.34,0.60316617]
["bitfinex","SOLUSD",1760135086272,1.36854719,188.09,186.34,0.52483094]
["bitfinex","SOLUSD",1760135086685,1.36854719,188.09,186.43,32.18366142]
["bitfinex","SOLUSD",1760135086878,0.71,188.08,186.44,0.52454943]
["bitfinex","SOLUSD",1760135087077,0.65854719,188.07,186.45,49.61115578]
["bitfinex","SOLUSD",1760135087290,0.71,188.06,186.46,0.52449316]
["bitfinex","SOLUSD",1760135087585,0.65854719,188.05,186.46,0.60309436]
["bitfinex","SOLUSD",1760135087789,0.71,188.04,186.46,0.60309436]
["bitfinex","SOLUSD",1760135087989,0.65854719,188.03,186.46,0.60309436]
["bitfinex","SOLUSD",1760135088186,0.71,188.02,186.46,0.60309436]
["bitfinex","SOLUSD",1760135088492,0.65854719,188.01,186.48,47.55006322]
["bitfinex","SOLUSD",1760135088788,0.71,188.0,186.5,47.83007305]
["bitfinex","SOLUSD",1760135088984,1.37854719,187.99,186.52,48.2693619]
["bitfinex","SOLUSD",1760135089185,0.72,187.98,186.56,47.97963784]
["bitfinex","SOLUSD",1760135089384,1.37854719,187.97,186.58,26.13379147]
["bitfinex","SOLUSD",1760135089683,26.72472247,187.96,186.59,0.525]
["bitfinex","SOLUSD",1760135089885,0.65854719,187.95,186.59,0.525]
["bitfinex","SOLUSD",1760135090092,0.72,187.94,186.59,0.525]
["bitfinex","SOLUSD",1760135090290,0.65854719,187.93,186.59,0.525]
["bitfinex","SOLUSD",1760135090473,0.72,187.92,186.6,26.25074986]
["bitfinex","SOLUSD",1760135090674,1.37854719,187.91,186.62,26.8937963]
["bitfinex","SOLUSD",1760135090988,0.72,187.9,186.63,0.525]
["bitfinex","SOLUSD",1760135091169,0.65854719,187.89,186.63,0.525]
["bitfinex","SOLUSD",1760135091371,0.72,187.88,186.64,22.77111015]
["bitfinex","SOLUSD",1760135091565,1.37854719,187.87,186.65,0.525]
["bitfinex","SOLUSD",1760135092876,1.37854719,187.87,186.65,0.60360119]
["bitfinex","SOLUSD",1760135093092,1.37854719,187.87,186.64,53.52391468]
["bitfinex","SOLUSD",1760135093298,0.72,187.86,186.64,53.52391468]
["bitfinex","SOLUSD",1760135093591,1.38542454,187.85,186.64,53.52391468]
["bitfinex","SOLUSD",1760135093782,0.72,187.84,186.64,53.52391468]
["bitfinex","SOLUSD",1760135093973,1.38549539,187.83,186.65,0.15211691]
["bitfinex","SOLUSD",1760135094175,1.38549539,187.83,186.65,0.23152016]
["bitfinex","SOLUSD",1760135094380,1.38549539,187.83,186.66,26.90828724]
["bitfinex","SOLUSD",1760135094689,0.72,187.82,186.67,0.15206892]
["bitfinex","SOLUSD",1760135094903,0.66556626,187.81,186.67,0.15206892]
["bitfinex","SOLUSD",1760135095086,0.72,187.8,186.67,0.15206892]
["bitfinex","SOLUSD",1760135095387,5.32538076,187.78,186.68,22.76623096]
["bitfinex","SOLUSD",1760135095594,1.38570804,187.77,186.69,0.152164]
["bitfinex","SOLUSD",1760135095893,1.38570804,187.77,186.69,0.23156725]
["bitfinex","SOLUSD",1760135096278,1.38570804,187.77,186.71,20.8]
["bitfinex","SOLUSD",1760135096498,0.72,187.76,186.73,26.10338215]
["bitfinex","SOLUSD",1760135096688,1.38577896,187.75,186.75,26.79387798]
["bitfinex","SOLUSD",1760135096886,0.72,187.74,186.77,26.6189508]
["bitfinex","SOLUSD",1760135097193,1.38584989,187.73,186.79,26.32925343]
["bitfinex","SOLUSD",1760135097391,0.72,187.72,186.81,69.75726621]
["bitfinex","SOLUSD",1760135097593,0.66592083,187.71,186.83,26.5719165]
["bitfinex","SOLUSD",1760135097772,0.72,187.7,186.85,26.22799925]
["bitfinex","SOLUSD",1760135097976,1.38599179,187.69,186.87,26.15948727]
["bitfinex","SOLUSD",1760135098177,0.72,187.68,186.89,26.23196585]
["bitfinex","SOLUSD",1760135098377,1.38606276,187.67,186.9,0.15162848]
["bitfinex","SOLUSD",1760135098684,1.38606276,187.67,186.82,0.15162848]
["bitfinex","SOLUSD",1760135098893,0.72,187.66,186.82,0.15162848]
["bitfinex","SOLUSD",1760135099093,0.66613375,187.65,186.82,0.15162848]
["bitfinex","SOLUSD",1760135099294,6.04959396,187.64,186.83,27.29754321]
["bitfinex","SOLUSD",1760135099484,1.38620476,187.63,186.53,0.15201013]
["bitfinex","SOLUSD",1760135099796,1.38620476,187.63,186.55,2.78309331]
["bitfinex","SOLUSD",1760135099982,0.72,187.62,186.55,2.78309331]
["bitfinex","SOLUSD",1760135100183,1.38627578,187.61,186.55,2.78309331]
["bitfinex","SOLUSD",1760135100391,0.72,187.6,186.55,2.78309331]
["bitfinex","SOLUSD",1760135100695,1.38634682,187.59,186.55,2.78309331]
["bitfinex","SOLUSD",1760135100903,0.72,187.58,186.55,2.78309331]
["bitfinex","SOLUSD",1760135101194,1.38641787,187.57,186.55,2.78309331]
["bitfinex","SOLUSD",1760135101394,0.72,187.56,186.55,14.04012894]
["bitfinex","SOLUSD",1760135101600,0.72,187.55,186.55,14.04012894]
["bitfinex","SOLUSD",1760135101798,0.72,187.55,186.55,62.28402029]
["bitfinex","SOLUSD",1760135102175,1.38652447,187.54,186.55,62.28402029]
["bitfinex","SOLUSD",1760135102381,0.72,187.53,186.55,62.28402029]
["bitfinex","SOLUSD",1760135102599,1.38659556,187.52,186.56,48.16537655]
["bitfinex","SOLUSD",1760135102800,0.72,187.51,186.56,48.16537655]
["bitfinex","SOLUSD",1760135103101,1.38666666,187.5,186.55,62.28402029]
["bitfinex","SOLUSD",1760135103291,0.72,187.49,186.55,59.50092698]
["bitfinex","SOLUSD",1760135103495,0.66673778,187.48,186.55,51.02623525]
["bitfinex","SOLUSD",1760135103807,0.72,187.47,186.55,16.08093236]
["bitfinex","SOLUSD",1760135103986,1.38680891,187.46,186.45,32.18020916]
["bitfinex","SOLUSD",1760135104187,0.72,187.45,186.45,32.18020916]
["bitfinex","SOLUSD",1760135104385,1.38688006,187.44,186.45,32.18020916]
["bitfinex","SOLUSD",1760135104589,0.72,187.43,186.46,26.33306074]
["bitfinex","SOLUSD",1760135104788,1.38695123,187.42,186.46,26.33306074]
["bitfinex","SOLUSD",1760135105004,0.72,187.41,186.46,26.33306074]
["bitfinex","SOLUSD",1760135105195,1.38702241,187.4,186.46,26.33306074]
["bitfinex","SOLUSD",1760135105403,0.72,187.39,186.48,26.958648]
["bitfinex","SOLUSD",1760135105589,1.3870936,187.38,186.5,26.19267954]
["bitfinex","SOLUSD",1760135105785,0.72,187.37,186.5,26.19267954]
["bitfinex","SOLUSD",1760135105988,0.66716481,187.36,186.5,26.27128074]
["bitfinex","SOLUSD",1760135106191,0.66652447,187.54,186.5,26.27128074]
["bitfinex","SOLUSD",1760135106806,0.66656001,187.53,186.51,21.44657122]
["bitfinex","SOLUSD",1760135107001,0.6663113,187.6,186.51,21.44657122]
["bitfinex","SOLUSD",1760135107208,0.72,187.59,186.51,21.44657122]
["bitfinex","SOLUSD",1760135107501,0.66638234,187.58,186.5,31.41029232]
["bitfinex","SOLUSD",1760135107700,0.66616926,187.64,186.5,31.41029232]
["bitfinex","SOLUSD",1760135107908,1.38616926,187.64,186.5,31.41029232]
["bitfinex","SOLUSD",1760135108209,0.72,187.63,186.5,5.21761278]
["bitfinex","SOLUSD",1760135108399,0.72,187.63,186.48,2.7835369]
["bitfinex","SOLUSD",1760135108400,1.38624027,187.62,186.51,59.28933439]
["bitfinex","SOLUSD",1760135108709,0.66624027,187.62,186.55,36.41120555]
["bitfinex","SOLUSD",1760135108912,0.66577896,187.75,186.55,36.41120555]
["bitfinex","SOLUSD",1760135109491,0.66531828,187.88,186.56,21.44082332]
["bitfinex","SOLUSD",1760135109699,0.72,188.05,186.57,47.90410235]
["bitfinex","SOLUSD",1760135109991,1.38475218,188.04,186.57,47.90410235]
["bitfinex","SOLUSD",1760135110191,0.72,188.03,186.57,47.90410235]
["bitfinex","SOLUSD",1760135110409,1.38482289,188.02,186.57,47.90410235]
["bitfinex","SOLUSD",1760135110592,0.72,188.01,186.57,47.90410235]
["bitfinex","SOLUSD",1760135110786,1.38489361,188.0,186.57,47.90410235]
["bitfinex","SOLUSD",1760135111014,0.72,187.99,186.55,32.03111511]
["bitfinex","SOLUSD",1760135111211,1.38496435,187.98,186.55,64.1940741]
["bitfinex","SOLUSD",1760135111395,1.38496435,187.98,186.83,25.49259999]
["bitfinex","SOLUSD",1760135111590,1.38496435,187.98,186.83,38.70798913]
["bitfinex","SOLUSD",1760135112008,6.03999787,187.97,186.88,47.56874371]
["bitfinex","SOLUSD",1760135112207,1.38503511,187.96,186.88,47.56874371]
["bitfinex","SOLUSD",1760135112415,0.72,187.95,186.88,47.56874371]
["bitfinex","SOLUSD",1760135112614,26.91482414,187.93,186.88,47.56874371]
["bitfinex","SOLUSD",1760135112801,26.35834004,187.91,186.89,48.11217988]
["bitfinex","SOLUSD",1760135113110,26.19229327,187.89,186.83,13.21538914]
["bitfinex","SOLUSD",1760135113319,27.55542882,187.88,186.83,13.21538914]
["bitfinex","SOLUSD",1760135113610,72.7596779,187.87,186.84,11.23956325]
["bitfinex","SOLUSD",1760135113803,26.84020678,187.85,186.84,11.23956325]
["bitfinex","SOLUSD",1760135114005,26.14647846,187.83,186.84,11.23956325]
["bitfinex","SOLUSD",1760135114206,26.06181896,187.81,186.84,11.23956325]
["bitfinex","SOLUSD",1760135114392,26.81095706,187.79,186.84,27.29608219]
["bitfinex","SOLUSD",1760135114708,45.24405173,187.87,186.64,2.78562155]
["bitfinex","SOLUSD",1760135114709,1.32567259,187.78,186.64,2.78562155]
["bitfinex","SOLUSD",1760135114903,0.66,187.77,186.3,0.1]
["bitfinex","SOLUSD",1760135115112,0.6657435,187.76,185.97,3.22632682]
["bitfinex","SOLUSD",1760135115309,2.783,186.84,185.97,3.22632682]
["bitfinex","SOLUSD",1760135115495,2.783,186.84,185.98,26.11284905]
["bitfinex","SOLUSD",1760135116229,0.66,187.04,185.98,26.11284905]
["bitfinex","SOLUSD",1760135116520,1.32834197,187.03,185.98,30.78495183]
["bitfinex","SOLUSD",1760135116698,0.66,187.02,185.98,26.11284905]
["bitfinex","SOLUSD",1760135116900,1.32841345,187.01,185.98,26.11284905]
["bitfinex","SOLUSD",1760135117102,0.66,187.0,185.98,26.11284905]
["bitfinex","SOLUSD",1760135117433,18.71857951,186.98,185.99,27.42082906]
["bitfinex","SOLUSD",1760135117612,40.11124183,186.98,186.0,0.94678716]
["bitfinex","SOLUSD",1760135117795,40.11124183,186.98,186.02,0.42277816]
["bitfinex","SOLUSD",1760135117996,0.66700087,186.97,186.04,0.42953194]
["bitfinex","SOLUSD",1760135118211,0.66700087,186.97,186.06,0.42928028]
["bitfinex","SOLUSD",1760135118397,0.66700087,186.97,186.07,1.185]
["bitfinex","SOLUSD",1760135118713,43.46006317,186.98,186.08,0.66]
["bitfinex","SOLUSD",1760135119013,26.06258489,186.97,186.09,0.525]
["bitfinex","SOLUSD",1760135119407,26.06258489,186.97,186.08,0.66]
["bitfinex","SOLUSD",1760135119609,26.96826675,186.95,185.96,153.98582935]
["bitfinex","SOLUSD",1760135119810,26.40172462,186.93,185.96,150.7594937]
["bitfinex","SOLUSD",1760135120114,26.23093153,186.91,185.97,0.525]
["bitfinex","SOLUSD",1760135120307,26.80948477,186.89,185.97,0.525]
["bitfinex","SOLUSD",1760135120507,26.76757941,186.87,185.97,0.525]
["bitfinex","SOLUSD",1760135120821,26.54244801,186.85,185.97,0.525]
["bitfinex","SOLUSD",1760135120995,26.97827284,186.83,185.96,150.7594937]
["bitfinex","SOLUSD",1760135121199,26.38206829,186.81,185.96,150.7594937]
["bitfinex","SOLUSD",1760135121504,26.74916892,186.77,185.96,150.7594937]
["bitfinex","SOLUSD",1760135121707,26.72591773,186.75,185.96,150.7594937]
["bitfinex","SOLUSD",1760135121906,26.86369724,186.73,185.97,0.41942143]
["bitfinex","SOLUSD",1760135122205,26.55101783,186.71,185.97,0.41942143]
["bitfinex","SOLUSD",1760135122409,45.50808435,186.78,185.97,0.41942143]
["bitfinex","SOLUSD",1760135122410,26.31875129,186.69,185.97,0.41942143]
["bitfinex","SOLUSD",1760135122604,1.185,186.68,185.97,0.41942143]
["bitfinex","SOLUSD",1760135123617,18.74966517,186.67,185.98,11.29153671]
["bitfinex","SOLUSD",1760135123798,1.185,186.66,185.96,135.58040673]
["bitfinex","SOLUSD",1760135124010,0.66,186.66,185.96,135.58040673]
["bitfinex","SOLUSD",1760135124497,26.6401798,187.87,185.97,1.05992652]
["bitfinex","SOLUSD",1760135124692,26.44640276,187.56,185.98,0.66]
["bitfinex","SOLUSD",1760135124896,26.69593277,187.54,186.0,26.94165321]
["bitfinex","SOLUSD",1760135125111,26.69593277,187.54,185.98,44.21307019]
["bitfinex","SOLUSD",1760135125112,26.44640276,187.56,186.02,26.44508776]
["bitfinex","SOLUSD",1760135125309,26.44640276,187.56,186.17,20.8]
["bitfinex","SOLUSD",1760135125507,98.64036256,187.55,186.22,26.4921504]
["bitfinex","SOLUSD",1760135125705,26.69593277,187.54,186.19,26.99405497]
["bitfinex","SOLUSD",1760135126016,26.17810442,187.48,186.2,3.74674945]
["bitfinex","SOLUSD",1760135126221,98.64036256,187.55,186.2,3.74674945]
["bitfinex","SOLUSD",1760135126222,26.69593277,187.54,186.22,20.8]
["bitfinex","SOLUSD",1760135126395,26.69593277,187.54,186.26,20.8]
["bitfinex","SOLUSD",1760135126721,26.47261849,187.52,186.27,1.185]
["bitfinex","SOLUSD",1760135126904,26.23033751,187.5,186.27,1.185]
["bitfinex","SOLUSD",1760135127107,26.83560868,187.54,186.28,0.7]
["bitfinex","SOLUSD",1760135127316,26.83560868,187.54,186.29,0.52494363]
["bitfinex","SOLUSD",1760135127620,26.83560868,187.54,186.3,0.7]
["bitfinex","SOLUSD",1760135127820,26.16437839,187.51,186.35,20.8]
["bitfinex","SOLUSD",1760135128024,26.33961547,187.49,186.32,7.91942034]
["bitfinex","SOLUSD",1760135128201,0.88373688,187.48,186.32,7.91942034]
["bitfinex","SOLUSD",1760135128402,27.20617313,187.47,186.32,7.91942034]
["bitfinex","SOLUSD",1760135128604,26.32345405,187.45,185.97,26.94404266]
["bitfinex","SOLUSD",1760135128904,26.46158981,187.43,185.99,26.23943806]
["bitfinex","SOLUSD",1760135129112,26.41424909,187.41,186.01,26.62485069]
["bitfinex","SOLUSD",1760135129313,26.65303693,187.39,186.03,26.00779963]
["bitfinex","SOLUSD",1760135129519,53.32764505,187.52,186.05,26.90582743]
["bitfinex","SOLUSD",1760135129520,26.81343398,187.37,186.05,26.90582743]
["bitfinex","SOLUSD",1760135129714,35.45293073,187.29,186.07,26.11204529]
["bitfinex","SOLUSD",1760135129925,27.40943213,187.28,186.09,26.81496877]
["bitfinex","SOLUSD",1760135130122,26.22166165,187.26,186.11,26.78132609]
["bitfinex","SOLUSD",1760135130309,26.67986207,187.24,186.13,26.30378464]
["bitfinex","SOLUSD",1760135130507,35.45293073,187.29,186.06,31.97893151]
["bitfinex","SOLUSD",1760135130508,26.35514066,187.22,186.18,20.8]
["bitfinex","SOLUSD",1760135130703,26.88432746,187.2,186.3,20.8]
["bitfinex","SOLUSD",1760135130909,26.74447365,187.18,186.31,0.62]
["bitfinex","SOLUSD",1760135131210,26.99163233,187.16,186.21,0.62]
["bitfinex","SOLUSD",1760135131409,26.31969509,187.14,186.21,0.62]
["bitfinex","SOLUSD",1760135131619,35.45293073,187.39,186.12,3.76086129]
["bitfinex","SOLUSD",1760135131620,26.71934124,187.1,186.12,3.76086129]
["bitfinex","SOLUSD",1760135131819,26.23534788,187.08,186.1,0.62]
["bitfinex","SOLUSD",1760135132011,26.42787195,187.06,185.99,3.7636432]
["bitfinex","SOLUSD",1760135132310,26.32367392,187.04,186.0,0.525]
["bitfinex","SOLUSD",1760135132516,26.29050661,187.02,186.0,0.525]
["bitfinex","SOLUSD",1760135132834,26.00319788,187.0,186.0,0.525]
["bitfinex","SOLUSD",1760135133019,26.48723347,186.98,186.0,0.525]
["bitfinex","SOLUSD",1760135133330,26.69199159,186.96,185.88,3.76583829]
["bitfinex","SOLUSD",1760135133514,26.48157068,186.94,185.86,0.62]
["bitfinex","SOLUSD",1760135133705,26.61429811,186.91,185.93,0.62]
["bitfinex","SOLUSD",1760135133904,45.47399956,186.92,185.93,0.62]
["bitfinex","SOLUSD",1760135133905,26.08889398,186.89,185.93,0.62]
["bitfinex","SOLUSD",1760135134123,26.04412503,186.87,185.93,0.62]
["bitfinex","SOLUSD",1760135134306,26.04412503,186.87,185.71,18.84609536]
["bitfinex","SOLUSD",1760135134307,26.46039274,186.85,185.74,0.62]
["bitfinex","SOLUSD",1760135134512,26.91513167,186.83,185.74,0.62]
["bitfinex","SOLUSD",1760135134802,26.68928793,186.81,185.82,0.62]
["bitfinex","SOLUSD",1760135134999,26.84796618,186.79,185.96,108.69040673]
["bitfinex","SOLUSD",1760135135228,26.46293071,186.77,185.96,108.69040673]
["bitfinex","SOLUSD",1760135135405,26.24912834,186.75,185.96,108.69040673]
["bitfinex","SOLUSD",1760135135604,26.1287728,186.71,185.96,108.69040673]
["bitfinex","SOLUSD",1760135135800,0.88373688,186.7,185.96,108.69040673]
["bitfinex","SOLUSD",1760135136012,26.42454271,186.68,185.96,108.69040673]
["bitfinex","SOLUSD",1760135136321,26.10644931,186.66,185.96,108.69040673]
["bitfinex","SOLUSD",1760135136507,26.124127,186.64,185.96,108.69040673]
["bitfinex","SOLUSD",1760135136707,0.88373688,186.63,185.96,108.69040673]
["bitfinex","SOLUSD",1760135136903,0.66,186.62,185.96,108.69040673]
["bitfinex","SOLUSD",1760135137104,26.81509593,186.6,185.96,108.69040673]
["bitfinex","SOLUSD",1760135137325,26.38362052,186.58,185.96,108.69040673]
["bitfinex","SOLUSD",1760135137524,26.35911309,186.56,185.96,108.69040673]
["bitfinex","SOLUSD",1760135137738,71.99667537,186.54,185.96,109.31040673]
["bitfinex","SOLUSD",1760135137910,26.77619207,186.52,185.96,109.31040673]
["bitfinex","SOLUSD",1760135138227,26.20423435,186.5,185.96,108.69040673]
["bitfinex","SOLUSD",1760135138425,26.58033294,186.48,185.96,24.51706505]
["bitfinex","SOLUSD",1760135138726,26.8734854,186.46,185.93,0.62]
["bitfinex","SOLUSD",1760135138924,0.88373688,186.45,185.93,0.62]
["bitfinex","SOLUSD",1760135139224,26.43690232,186.44,185.77,0.1]
["bitfinex","SOLUSD",1760135139408,0.88373688,186.43,185.77,0.1]
["bitfinex","SOLUSD",1760135139604,45.59596608,186.42,185.77,0.1]
["bitfinex","SOLUSD",1760135139805,0.88373688,186.41,185.77,0.1]
["bitfinex","SOLUSD",1760135140711,40.23173478,186.42,185.78,0.66]
["bitfinex","SOLUSD",1760135141234,66.72868807,186.42,185.78,0.66]
["bitfinex","SOLUSD",1760135141414,26.16576467,186.41,185.77,0.1]
["bitfinex","SOLUSD",1760135141731,26.86897716,186.39,184.95,26.13520951]
["bitfinex","SOLUSD",1760135142032,27.30283783,186.37,184.84,26.9559376]
["bitfinex","SOLUSD",1760135142208,27.62389572,186.35,184.84,26.9559376]
["bitfinex","SOLUSD",1760135142402,0.66,186.34,184.71,26.07064188]
["bitfinex","SOLUSD",1760135142723,0.66,186.33,184.96,26.11973965]
["bitfinex","SOLUSD",1760135142926,0.66,186.32,184.98,5.2775593]
["bitfinex","SOLUSD",1760135143113,0.66,186.31,185.0,44.58687126]
["bitfinex","SOLUSD",1760135143431,27.89627397,186.29,185.02,26.50636768]
["bitfinex","SOLUSD",1760135143628,27.23107038,186.27,185.04,26.08177838]
["bitfinex","SOLUSD",1760135143841,73.14932995,186.26,185.06,26.21330596]
["bitfinex","SOLUSD",1760135144029,0.67,186.25,185.08,26.07732066]
["bitfinex","SOLUSD",1760135144226,0.67,186.24,185.1,26.98558684]
["bitfinex","SOLUSD",1760135144428,0.67,186.23,185.12,26.71658795]
["bitfinex","SOLUSD",1760135144640,0.67,186.22,185.14,26.89933982]
["bitfinex","SOLUSD",1760135144842,0.67,186.21,185.14,26.89933982]
["bitfinex","SOLUSD",1760135145145,0.67,186.2,185.15,0.52482985]
["bitfinex","SOLUSD",1760135145445,27.9617357,186.19,185.16,26.23760013]
["bitfinex","SOLUSD",1760135145649,1.19477316,186.18,185.05,58.36260467]
["bitfinex","SOLUSD",1760135145943,45.65719503,186.17,185.05,21.61577951]
["bitfinex","SOLUSD",1760135146128,1.19477316,186.16,185.06,0.46569159]
["bitfinex","SOLUSD",1760135146825,1.19477316,186.16,185.07,26.13601347]
["bitfinex","SOLUSD",1760135147021,1.19477316,186.16,185.09,26.55580789]
["bitfinex","SOLUSD",1760135147244,1.19477316,186.16,185.11,26.41271376]
["bitfinex","SOLUSD",1760135147455,1.19477316,186.16,185.12,0.46554063]
["bitfinex","SOLUSD",1760135147651,1.19477316,186.16,185.13,26.87574167]
["bitfinex","SOLUSD",1760135147946,5.37201181,186.15,185.17,26.07481415]
["bitfinex","SOLUSD",1760135148145,0.52477316,186.14,185.19,26.58415245]
["bitfinex","SOLUSD",1760135148344,0.52477316,186.37,185.2,0.46533952]
["bitfinex","SOLUSD",1760135148523,0.67,186.22,185.2,26.74678496]
["bitfinex","SOLUSD",1760135148726,1.19477316,186.21,185.2,26.74678496]
["bitfinex","SOLUSD",1760135149046,0.68,186.2,185.2,26.74678496]
["bitfinex","SOLUSD",1760135149342,1.20477316,186.19,185.16,79.93087055]
["bitfinex","SOLUSD",1760135149545,18.80002148,186.17,185.16,64.07621007]
["bitfinex","SOLUSD",1760135149741,1.3514654,186.16,185.16,64.07621007]
["bitfinex","SOLUSD",1760135149934,0.68,186.15,185.16,64.07621007]
["bitfinex","SOLUSD",1760135150128,0.67153755,186.14,185.16,20.87033409]
["bitfinex","SOLUSD",1760135150333,0.68,186.13,185.16,20.87033409]
["bitfinex","SOLUSD",1760135150520,1.35160971,186.12,185.16,25.19092168]
["bitfinex","SOLUSD",1760135150725,0.68,186.11,185.05,26.6797247]
["bitfinex","SOLUSD",1760135150926,0.68,186.11,184.94,200.07849866]
["bitfinex","SOLUSD",1760135150927,1.35168189,186.1,184.96,26.34732061]
["bitfinex","SOLUSD",1760135151139,0.68,186.09,184.96,26.34732061]
["bitfinex","SOLUSD",1760135151347,1.35175408,186.08,184.96,0.08009491]
["bitfinex","SOLUSD",1760135151549,45.68173266,186.07,184.97,63.52792669]
["bitfinex","SOLUSD",1760135151855,1.35182629,186.06,184.97,63.52792669]
["bitfinex","SOLUSD",1760135152031,0.68,186.05,184.97,63.52792669]
["bitfinex","SOLUSD",1760135152228,0.67189851,186.04,184.97,63.52792669]
["bitfinex","SOLUSD",1760135152535,0.67189851,186.04,184.97,15.13758986]
["bitfinex","SOLUSD",1760135152536,0.68,186.03,184.97,15.13758986]
["bitfinex","SOLUSD",1760135152745,72.55334011,186.07,184.94,200.07849866]
["bitfinex","SOLUSD",1760135152746,1.35197075,186.02,184.94,188.21608852]
["bitfinex","SOLUSD",1760135152949,0.68,186.01,184.94,188.21608852]
["bitfinex","SOLUSD",1760135153134,71.28526466,186.07,184.95,0.68]
["bitfinex","SOLUSD",1760135153445,0.31814193,186.06,184.95,0.68]
["bitfinex","SOLUSD",1760135153749,72.56113947,186.05,184.98,20.8]
["bitfinex","SOLUSD",1760135154049,0.31814193,186.04,184.99,0.68]
["bitfinex","SOLUSD",1760135154237,0.31814193,186.04,185.0,0.525]
["bitfinex","SOLUSD",1760135154442,0.31814193,186.04,185.01,0.68]
["bitfinex","SOLUSD",1760135154649,27.71282764,186.03,185.01,0.68]
["bitfinex","SOLUSD",1760135154832,27.18150378,186.0,185.02,58.37206788]
["bitfinex","SOLUSD",1760135155027,45.69646792,186.01,185.02,58.37206788]
["bitfinex","SOLUSD",1760135155028,27.53235065,185.98,185.05,20.8]
["bitfinex","SOLUSD",1760135155250,0.99814193,185.97,185.07,20.8]
["bitfinex","SOLUSD",1760135155448,0.99814193,185.97,185.08,1.205]
["bitfinex","SOLUSD",1760135155750,0.68,185.96,185.1,20.8]
["bitfinex","SOLUSD",1760135155959,0.31814193,185.95,185.11,21.94368095]
["bitfinex","SOLUSD",1760135156125,0.67222371,185.95,185.03,26.8877815]
["bitfinex","SOLUSD",1760135156328,0.68,185.94,185.03,26.8877815]
["bitfinex","SOLUSD",1760135156538,0.67229602,185.93,185.03,26.8877815]
["bitfinex","SOLUSD",1760135156747,0.67229602,185.93,185.05,26.25400665]
["bitfinex","SOLUSD",1760135156953,27.73938474,186.1,185.05,26.25400665]
["bitfinex","SOLUSD",1760135156954,0.67204301,186.0,185.05,26.25400665]
["bitfinex","SOLUSD",1760135157156,0.67204301,186.0,185.06,0.525]
["bitfinex","SOLUSD",1760135157348,0.67204301,186.0,185.07,26.19803709]
["bitfinex","SOLUSD",1760135157531,0.67204301,186.0,185.09,26.37161909]
["bitfinex","SOLUSD",1760135157731,0.67204301,186.0,185.11,26.97322983]
["bitfinex","SOLUSD",1760135158032,0.67204301,186.0,185.13,26.57453244]
["bitfinex","SOLUSD",1760135158347,0.67204301,186.0,185.2,20.8]
["bitfinex","SOLUSD",1760135158552,0.67204301,186.0,185.21,0.525]
["bitfinex","SOLUSD",1760135158737,0.67204301,186.0,185.27,26.6566877]
["bitfinex","SOLUSD",1760135159048,0.67204301,186.0,185.26,20.8]
["bitfinex","SOLUSD",1760135159049,0.67204301,186.0,185.35,20.8]
["bitfinex","SOLUSD",1760135159257,0.67207914,185.99,185.36,21.325]
["bitfinex","SOLUSD",1760135159555,0.67160971,186.12,185.36,20.8]
["bitfinex","SOLUSD",1760135159736,0.68,186.11,185.24,26.8972332]
["bitfinex","SOLUSD",1760135159931,0.67168189,186.1,185.24,26.97737133]
["bitfinex","SOLUSD",1760135160131,0.68,186.09,185.31,47.16152315]
["bitfinex","SOLUSD",1760135160343,1.35175408,186.08,185.26,26.06060821]
["bitfinex","SOLUSD",1760135160639,1.35175408,186.08,185.23,58.18312316]
["bitfinex","SOLUSD",1760135160640,0.68,186.07,185.24,26.32112313]
["bitfinex","SOLUSD",1760135160837,0.67182629,186.06,185.28,26.63383622]
["bitfinex","SOLUSD",1760135161169,0.6711049,186.26,185.41,20.8]
["bitfinex","SOLUSD",1760135161332,0.6711049,186.26,185.43,26.22075583]
["bitfinex","SOLUSD",1760135161535,0.6711049,186.26,185.45,26.80175519]
["bitfinex","SOLUSD",1760135161747,0.6711049,186.26,185.46,26.72260879]
["bitfinex","SOLUSD",1760135161954,0.6711049,186.26,185.46,0.525]
["bitfinex","SOLUSD",1760135162154,19.4719463,186.25,185.46,0.525]
["bitfinex","SOLUSD",1760135162339,0.67117697,186.24,185.28,26.63383622]
["bitfinex","SOLUSD",1760135162545,0.59945444,186.23,185.3,26.27315508]
["bitfinex","SOLUSD",1760135162745,0.59945444,186.23,185.29,0.52417831]
["bitfinex","SOLUSD",1760135162746,18.79598302,186.21,185.34,26.70190338]
["bitfinex","SOLUSD",1760135163057,0.67132116,186.2,185.35,0.60400862]
["bitfinex","SOLUSD",1760135163240,0.67132116,186.2,185.36,0.08]
["bitfinex","SOLUSD",1760135163759,0.67132116,186.2,185.37,0.52491503]
["bitfinex","SOLUSD",1760135164057,0.68,186.19,185.33,53.47246638]
["bitfinex","SOLUSD",1760135164253,1.35139327,186.18,185.33,53.47246638]
["bitfinex","SOLUSD",1760135164459,0.68,186.17,185.33,53.47246638]
["bitfinex","SOLUSD",1760135164763,26.21354299,186.15,185.33,53.47246638]
["bitfinex","SOLUSD",1760135164962,44.92733689,186.13,185.33,43.16624398]
["bitfinex","SOLUSD",1760135165161,1.35160971,186.12,185.33,43.16624398]
["bitfinex","SOLUSD",1760135165454,26.73938474,186.1,185.27,41.61769192]
["bitfinex","SOLUSD",1760135165660,26.0683558,186.08,185.27,41.61769192]
["bitfinex","SOLUSD",1760135165846,26.54680728,186.06,185.27,41.61769192]
["bitfinex","SOLUSD",1760135166048,26.39819544,186.04,185.27,30.82263606]
["bitfinex","SOLUSD",1760135166344,26.9402864,186.02,185.27,17.81184217]
["bitfinex","SOLUSD",1760135166544,27.66098566,186.01,185.27,17.81184217]
["bitfinex","SOLUSD",1760135166742,26.86150378,186.0,185.27,44.79948183]
["bitfinex","SOLUSD",1760135166966,5.37692224,185.98,185.27,53.97527932]
["bitfinex","SOLUSD",1760135167260,1.35215142,185.97,185.21,18.89746773]
["bitfinex","SOLUSD",1760135167437,0.68,185.96,185.21,18.89746773]
["bitfinex","SOLUSD",1760135167639,1.35222371,185.95,185.21,18.89746773]
["bitfinex","SOLUSD",1760135167855,17.50808887,185.98,185.22,1.0276269]
["bitfinex","SOLUSD",1760135168057,0.6345142,185.97,185.24,26.32112313]
["bitfinex","SOLUSD",1760135168261,0.6345142,185.97,185.25,0.68]
["bitfinex","SOLUSD",1760135169159,45.70875455,185.96,185.26,45.88146388]
["bitfinex","SOLUSD",1760135169363,0.67222371,185.95,185.27,0.68]
["bitfinex","SOLUSD",1760135169843,26.75891928,186.3,185.27,0.68]
["bitfinex","SOLUSD",1760135170043,0.68,186.26,185.28,0.15156471]
["bitfinex","SOLUSD",1760135170349,0.30991739,186.25,185.28,0.24415979]
["bitfinex","SOLUSD",1760135170662,0.68,186.24,185.28,0.24414998]
["bitfinex","SOLUSD",1760135170843,0.98991739,186.23,185.29,26.93342398]
["bitfinex","SOLUSD",1760135171039,0.30991739,186.23,185.32,26.92991244]
["bitfinex","SOLUSD",1760135171240,0.30991739,186.23,185.34,26.42004808]
["bitfinex","SOLUSD",1760135171554,0.30991739,186.26,185.36,31.02687404]
["bitfinex","SOLUSD",1760135171768,0.30991739,186.26,185.38,43.46723609]
["bitfinex","SOLUSD",1760135171938,0.30991739,186.26,185.39,27.44217692]
["bitfinex","SOLUSD",1760135172964,0.30991739,186.26,185.4,45.9267208]
["bitfinex","SOLUSD",1760135173156,0.30991739,186.26,185.42,26.25482696]
["bitfinex","SOLUSD",1760135173357,0.30991739,186.55,185.44,26.44029316]
["bitfinex","SOLUSD",1760135173566,5.36464311,186.41,185.46,26.71667971]
["bitfinex","SOLUSD",1760135173758,0.30991739,186.26,185.48,26.37297684]
["bitfinex","SOLUSD",1760135173964,0.30991739,186.26,185.5,26.9886701]
["bitfinex","SOLUSD",1760135174164,0.66,186.36,185.52,26.34075964]
["bitfinex","SOLUSD",1760135174362,26.99084146,186.67,185.52,26.34075964]
["bitfinex","SOLUSD",1760135174363,0.30991739,186.26,185.53,0.525]
["bitfinex","SOLUSD",1760135174572,0.96991739,186.26,185.53,0.525]
["bitfinex","SOLUSD",1760135174954,0.96991739,186.26,185.42,45.84187249]
["bitfinex","SOLUSD",1760135175143,0.30991739,186.26,185.43,0.52494337]
["bitfinex","SOLUSD",1760135175565,0.66,186.25,185.38,12.94272132]
["bitfinex","SOLUSD",1760135175763,1.33117697,186.24,185.38,12.94272132]
["bitfinex","SOLUSD",1760135175966,0.66,186.23,185.38,12.94272132]
["bitfinex","SOLUSD",1760135176158,0.66,186.23,185.41,20.8]
["bitfinex","SOLUSD",1760135176159,0.67124906,186.22,185.41,20.8]
["bitfinex","SOLUSD",1760135176768,0.6711049,186.26,185.45,20.8]
["bitfinex","SOLUSD",1760135176962,0.6711049,186.26,185.49,47.07607414]
["bitfinex","SOLUSD",1760135177158,0.67114093,186.25,185.53,20.8]
["bitfinex","SOLUSD",1760135177361,0.2,186.27,185.57,20.8]
["bitfinex","SOLUSD",1760135177565,0.2,186.27,185.59,20.8]
["bitfinex","SOLUSD",1760135177760,0.2,186.27,185.6,21.11615564]
["bitfinex","SOLUSD",1760135177970,0.2,186.27,185.64,20.8]
["bitfinex","SOLUSD",1760135178161,0.2,186.27,185.65,0.31607049]
["bitfinex","SOLUSD",1760135178345,0.2,186.27,185.67,20.8]
["bitfinex","SOLUSD",1760135178549,0.2,186.27,185.68,0.31601942]
["bitfinex","SOLUSD",1760135178763,0.2,186.27,185.68,26.32186859]
["bitfinex","SOLUSD",1760135178962,0.2,186.27,185.71,20.8]
["bitfinex","SOLUSD",1760135179168,0.2,186.27,185.76,20.8]
["bitfinex","SOLUSD",1760135179353,0.2,186.27,185.77,0.50978831]
["bitfinex","SOLUSD",1760135179667,0.2,186.27,185.77,21.30978831]
["bitfinex","SOLUSD",1760135180171,0.2,186.27,185.77,27.48453289]
["bitfinex","SOLUSD",1760135180355,1e-08,186.27,185.77,27.48453289]
["bitfinex","SOLUSD",1760135180550,0.66,186.74,185.77,27.48453289]
["bitfinex","SOLUSD",1760135180763,0.66941573,186.73,185.77,27.48453289]
["bitfinex","SOLUSD",1760135180969,26.74655302,186.94,185.77,27.48453289]
["bitfinex","SOLUSD",1760135180970,0.2,186.46,185.77,27.48453289]
["bitfinex","SOLUSD",1760135181267,0.2,186.46,185.79,26.23801342]
["bitfinex","SOLUSD",1760135181462,0.2,186.46,185.81,26.56807529]
["bitfinex","SOLUSD",1760135181665,0.2,186.46,185.82,0.509112]
["bitfinex","SOLUSD",1760135181867,32.27475373,187.2,185.83,27.6229955]
["bitfinex","SOLUSD",1760135182173,32.27475373,187.2,185.92,20.8]
["bitfinex","SOLUSD",1760135182174,26.7023059,187.18,185.92,20.8]
["bitfinex","SOLUSD",1760135182360,0.16443974,187.17,185.96,20.8]
["bitfinex","SOLUSD",1760135182557,26.25300191,187.16,185.97,21.9789014]
["bitfinex","SOLUSD",1760135182870,26.04067308,187.14,185.97,21.9789014]
["bitfinex","SOLUSD",1760135183050,45.42782319,187.11,185.98,66.5038391]
["bitfinex","SOLUSD",1760135183369,26.359393,187.1,185.99,0.50884667]
["bitfinex","SOLUSD",1760135183570,0.07992248,187.09,185.99,0.50884667]
["bitfinex","SOLUSD",1760135183752,26.09076331,187.07,186.01,20.8]
["bitfinex","SOLUSD",1760135183953,26.22287547,187.05,186.02,0.5087646]
["bitfinex","SOLUSD",1760135184166,26.85871997,187.03,185.97,0.67]
["bitfinex","SOLUSD",1760135184468,0.08694651,187.0,185.97,0.67]
["bitfinex","SOLUSD",1760135184670,26.00416142,186.98,185.97,0.67]
["bitfinex","SOLUSD",1760135184861,26.24343902,186.96,185.78,26.76722417]
["bitfinex","SOLUSD",1760135185061,26.0112353,186.94,185.78,26.76722417]
["bitfinex","SOLUSD",1760135185373,26.46726504,186.92,185.8,26.3110804]
["bitfinex","SOLUSD",1760135185573,46.80026639,186.93,185.79,18.83847354]
["bitfinex","SOLUSD",1760135185574,26.14177633,186.9,185.79,18.83847354]
["bitfinex","SOLUSD",1760135185771,26.67697013,186.88,185.79,18.83847354]
["bitfinex","SOLUSD",1760135185970,26.87162466,186.86,185.79,18.83847354]
["bitfinex","SOLUSD",1760135186159,26.9544267,186.84,185.79,18.83847354]
["bitfinex","SOLUSD",1760135186356,26.82267381,186.82,185.74,5.38386803]
["bitfinex","SOLUSD",1760135186556,72.2195474,186.93,185.74,5.38386803]
["bitfinex","SOLUSD",1760135186557,26.77377989,186.8,185.74,5.38386803]
["bitfinex","SOLUSD",1760135186759,26.16727235,186.78,185.71,26.95758701]
["bitfinex","SOLUSD",1760135186970,26.55385452,186.76,185.65,26.64700579]
["bitfinex","SOLUSD",1760135187280,53.44449788,187.11,185.59,0.67]
["bitfinex","SOLUSD",1760135187281,26.97735723,186.72,185.7,20.8]
["bitfinex","SOLUSD",1760135187571,26.67429377,186.7,185.67,26.34585769]
["bitfinex","SOLUSD",1760135187777,26.41958244,186.68,185.66,72.1788696]
["bitfinex","SOLUSD",1760135187975,26.19088341,186.66,185.66,72.1788696]
["bitfinex","SOLUSD",1760135188161,26.56167286,186.64,185.8,20.8]
["bitfinex","SOLUSD",1760135188476,26.56167286,186.64,185.66,45.22847105]
["bitfinex","SOLUSD",1760135188477,0.66977441,186.63,185.84,20.8]
["bitfinex","SOLUSD",1760135188681,0.66966677,186.66,185.84,20.8]
["bitfinex","SOLUSD",1760135188873,0.66966677,186.66,185.83,20.8]
["bitfinex","SOLUSD",1760135189174,0.66966677,186.66,185.84,21.78503175]
["bitfinex","SOLUSD",1760135189374,5.35762121,186.65,185.88,20.8]
["bitfinex","SOLUSD",1760135189575,0.66973853,186.64,185.89,0.31494701]
["bitfinex","SOLUSD",1760135190278,0.66973853,186.64,185.9,0.31493008]
["bitfinex","SOLUSD",1760135190577,0.66973853,186.64,185.91,0.31486362]
["bitfinex","SOLUSD",1760135190760,0.66973853,186.64,185.85,0.31486362]
["bitfinex","SOLUSD",1760135190960,0.66973853,186.64,185.85,72.95408878]
["bitfinex","SOLUSD",1760135191369,18.75368374,186.63,185.85,26.90341673]
["bitfinex","SOLUSD",1760135191580,0.6698103,186.62,185.85,26.90341673]
["bitfinex","SOLUSD",1760135191770,0.6698103,186.62,185.85,27.25847275]
["bitfinex","SOLUSD",1760135191969,5.35819535,186.63,185.85,27.42841673]
["bitfinex","SOLUSD",1760135192176,0.6698103,186.62,185.88,47.31942436]
["bitfinex","SOLUSD",1760135192353,0.6698103,186.62,185.93,20.8]
["bitfinex","SOLUSD",1760135192557,0.6698103,186.62,185.94,21.99485882]
["bitfinex","SOLUSD",1760135192767,5.35303249,186.81,185.96,20.8]
["bitfinex","SOLUSD",1760135192978,0.66916488,186.8,185.97,1.19477415]
["bitfinex","SOLUSD",1760135193172,0.66916488,186.8,185.98,0.67]
["bitfinex","SOLUSD",1760135193382,5.35360565,186.79,186.03,20.8]
["bitfinex","SOLUSD",1760135193575,0.66923653,186.78,186.04,0.5248589]
["bitfinex","SOLUSD",1760135193878,0.66923653,186.78,186.04,1.1948589]
["bitfinex","SOLUSD",1760135194870,0.66923653,186.78,186.0,40.32258064]
["bitfinex","SOLUSD",1760135195378,5.35417893,186.77,186.01,27.02837496]
["bitfinex","SOLUSD",1760135195678,1.3293082,186.76,185.39,48.13646202]
["bitfinex","SOLUSD",1760135196259,1.3293082,186.76,185.44,48.46903184]
["bitfinex","SOLUSD",1760135197891,46.1753949,186.75,185.46,31.00199345]
["bitfinex","SOLUSD",1760135198087,1.32937988,186.74,185.46,31.00199345]
["bitfinex","SOLUSD",1760135198392,0.66,186.73,185.56,48.03959859]
["bitfinex","SOLUSD",1760135198579,1.32945158,186.72,185.56,44.89340382]
["bitfinex","SOLUSD",1760135198971,45.52514593,186.71,185.58,29.67355446]
["bitfinex","SOLUSD",1760135199176,0.66952329,186.7,185.58,29.67355446]
["bitfinex","SOLUSD",1760135199379,0.66952329,186.7,185.7,26.97219445]
["bitfinex","SOLUSD",1760135199587,0.66952329,186.7,185.85,20.8]
["bitfinex","SOLUSD",1760135199883,26.41958244,186.68,185.58,26.47277852]
["bitfinex","SOLUSD",1760135200189,99.08414115,186.71,185.58,26.47277852]
["bitfinex","SOLUSD",1760135200190,1.32963089,186.67,185.58,29.64122339]
["bitfinex","SOLUSD",1760135200584,1.32963089,186.67,185.74,26.19678758]
["bitfinex","SOLUSD",1760135200789,0.66,186.66,185.58,29.64122339]
["bitfinex","SOLUSD",1760135200972,46.20948298,186.65,185.6,29.55083583]
["bitfinex","SOLUSD",1760135201289,27.22167286,186.64,185.6,26.3504048]
["bitfinex","SOLUSD",1760135201493,26.8933125,186.62,185.6,26.76369355]
["bitfinex","SOLUSD",1760135201695,1.3298462,186.61,185.6,26.76369355]
["bitfinex","SOLUSD",1760135201988,26.68863728,186.6,185.6,26.76369355]
["bitfinex","SOLUSD",1760135202185,26.46076164,186.58,185.6,26.76369355]
["bitfinex","SOLUSD",1760135202497,26.48807947,186.56,185.43,29.88081818]
["bitfinex","SOLUSD",1760135202691,28.05298147,186.55,185.43,29.88081818]
["bitfinex","SOLUSD",1760135202993,26.34783149,186.51,185.43,26.70981026]
["bitfinex","SOLUSD",1760135203285,26.66271955,186.49,185.39,5.39399483]
["bitfinex","SOLUSD",1760135203489,26.16250175,186.47,185.31,1.52809235]
["bitfinex","SOLUSD",1760135203792,26.48584963,186.45,185.31,1.54368513]
["bitfinex","SOLUSD",1760135203997,26.96548621,186.43,185.31,27.94856873]
["bitfinex","SOLUSD",1760135204186,26.45111383,186.41,185.3,5.39665407]
["bitfinex","SOLUSD",1760135204494,0.07941222,186.38,185.26,5.39781928]
["bitfinex","SOLUSD",1760135204695,26.59214681,186.36,185.25,0.1]
["bitfinex","SOLUSD",1760135204910,26.07480802,186.32,185.26,26.35284003]
["bitfinex","SOLUSD",1760135205076,26.97460172,186.3,184.98,20.8]
["bitfinex","SOLUSD",1760135205385,1.35099683,186.29,185.22,47.62962027]
["bitfinex","SOLUSD",1760135205583,0.68,186.28,185.26,20.85939999]
["bitfinex","SOLUSD",1760135205792,1.35106887,186.27,185.28,29.29988458]
["bitfinex","SOLUSD",1760135206103,0.68,186.26,185.23,26.81384305]
["bitfinex","SOLUSD",1760135206401,1.35114093,186.25,184.96,29.59805258]
["bitfinex","SOLUSD",1760135206574,0.68,186.24,184.96,29.59805258]
["bitfinex","SOLUSD",1760135206779,1.35121301,186.23,184.96,29.59805258]
["bitfinex","SOLUSD",1760135207001,1.35121301,186.23,184.95,45.95836712]
["bitfinex","SOLUSD",1760135207002,72.49879166,186.21,184.98,26.69031538]
["bitfinex","SOLUSD",1760135207184,27.68989415,186.14,184.98,26.69031538]
["bitfinex","SOLUSD",1760135207384,1.35157363,186.13,184.98,26.69031538]
["bitfinex","SOLUSD",1760135207694,27.80866164,186.12,185.13,20.8]
["bitfinex","SOLUSD",1760135207881,27.52730072,186.1,185.21,47.28613645]
["bitfinex","SOLUSD",1760135208192,72.49879166,186.21,184.97,18.92198733]
["bitfinex","SOLUSD",1760135208193,26.7524766,186.08,184.98,26.69031538]
["bitfinex","SOLUSD",1760135208398,26.7524766,186.08,184.97,18.92198733]
["bitfinex","SOLUSD",1760135208399,27.48389996,186.06,185.04,26.74549642]
["bitfinex","SOLUSD",1760135208595,27.81324094,186.04,184.98,26.69031538]
["bitfinex","SOLUSD",1760135208785,27.19620331,186.02,184.98,26.69031538]
["bitfinex","SOLUSD",1760135208992,27.68115226,185.98,185.0,26.33865016]
["bitfinex","SOLUSD",1760135209281,1.35215142,185.97,185.0,26.33865016]
["bitfinex","SOLUSD",1760135209473,5.37636949,186.0,185.04,26.0380688]
["bitfinex","SOLUSD",1760135209678,0.67207914,185.99,185.09,20.8]
["bitfinex","SOLUSD",1760135209873,0.67207914,185.99,185.1,46.9698662]
["bitfinex","SOLUSD",1760135210101,5.37258905,186.13,185.1,46.9698662]
["bitfinex","SOLUSD",1760135210275,0.67160971,186.12,185.1,49.76472535]
["bitfinex","SOLUSD",1760135210481,13.43376756,186.1,185.1,49.76472535]
["bitfinex","SOLUSD",1760135210676,0.67171798,186.09,185.1,49.76472535]
["bitfinex","SOLUSD",1760135210985,18.81012521,186.07,185.18,20.8]
["bitfinex","SOLUSD",1760135211193,0.67182629,186.06,185.22,20.8]
["bitfinex","SOLUSD",1760135211503,0.7,186.18,185.35,47.62078264]
["bitfinex","SOLUSD",1760135211796,5.36049316,186.55,185.35,47.62078264]
["bitfinex","SOLUSD",1760135211988,0.7,186.17,185.35,20.8]
["bitfinex","SOLUSD",1760135212298,1.3714654,186.16,185.12,26.01469802]
["bitfinex","SOLUSD",1760135212503,0.7,186.15,185.12,26.01469802]
["bitfinex","SOLUSD",1760135212682,1.37153755,186.14,185.12,26.19079546]
["bitfinex","SOLUSD",1760135212879,0.7,186.13,185.12,26.19079546]
["bitfinex","SOLUSD",1760135213083,47.04107026,186.12,185.11,26.50501827]
["bitfinex","SOLUSD",1760135213278,27.52730072,186.1,185.11,26.50501827]
["bitfinex","SOLUSD",1760135213475,27.7524766,186.08,184.95,26.27102145]
["bitfinex","SOLUSD",1760135213704,27.48389996,186.06,185.01,26.84160042]
["bitfinex","SOLUSD",1760135213896,1.3718624,186.05,185.01,26.84160042]
["bitfinex","SOLUSD",1760135214098,28.51324094,186.04,184.97,26.24534977]
["bitfinex","SOLUSD",1760135214305,27.19620331,186.02,185.01,26.84160042]
["bitfinex","SOLUSD",1760135214484,27.02687376,186.0,185.01,26.84160042]
["bitfinex","SOLUSD",1760135214687,27.68115226,185.98,184.97,26.20435252]
["bitfinex","SOLUSD",1760135214901,27.05904532,185.96,184.97,26.20435252]
["bitfinex","SOLUSD",1760135215197,27.21475378,185.94,184.99,26.48138867]
["bitfinex","SOLUSD",1760135215407,28.87268097,185.93,184.99,26.48138867]
["bitfinex","SOLUSD",1760135215610,27.06721905,185.91,184.99,26.48138867]
["bitfinex","SOLUSD",1760135215783,27.97577426,185.89,184.99,26.25125995]
["bitfinex","SOLUSD",1760135215986,27.49875182,185.87,184.98,18.39235309]
["bitfinex","SOLUSD",1760135216289,1.37254923,185.86,184.99,0.71]
["bitfinex","SOLUSD",1760135216803,27.53205586,185.85,184.99,0.71]
["bitfinex","SOLUSD",1760135216986,27.91197589,185.82,184.99,0.71]
["bitfinex","SOLUSD",1760135217306,27.39122805,185.8,184.99,0.71]
["bitfinex","SOLUSD",1760135217486,27.91515126,185.78,184.99,0.71]
["bitfinex","SOLUSD",1760135217688,27.11735755,185.76,184.99,0.71]
["bitfinex","SOLUSD",1760135217882,27.8211994,185.74,184.99,0.71]
["bitfinex","SOLUSD",1760135218108,27.83755815,185.72,184.99,0.71]
["bitfinex","SOLUSD",1760135218297,1.28309245,185.71,184.99,0.71]
["bitfinex","SOLUSD",1760135218604,27.08481633,185.7,184.99,0.71]
["bitfinex","SOLUSD",1760135218805,1.28316495,185.69,185.0,0.71]
["bitfinex","SOLUSD",1760135218984,27.53416372,185.67,185.0,0.71]
["bitfinex","SOLUSD",1760135219191,27.46702691,185.65,185.0,0.71]
["bitfinex","SOLUSD",1760135219391,1.28334626,185.64,185.0,0.71]
["bitfinex","SOLUSD",1760135219600,1.28334626,185.64,184.94,30.74582425]
["bitfinex","SOLUSD",1760135219806,0.7,185.63,184.94,30.74582425]
["bitfinex","SOLUSD",1760135220015,1.37341881,185.62,184.94,30.74582425]
["bitfinex","SOLUSD",1760135220184,0.7,185.61,184.94,30.74582425]
["bitfinex","SOLUSD",1760135220395,1.37349137,185.6,184.94,30.74582425]
["bitfinex","SOLUSD",1760135220588,0.7,185.59,184.94,30.74582425]
["bitfinex","SOLUSD",1760135220800,1.37356396,185.58,184.94,30.74582425]
["bitfinex","SOLUSD",1760135221115,45.80728604,185.56,184.94,30.74582425]
["bitfinex","SOLUSD",1760135221326,1.37367286,185.55,184.94,30.74582425]
["bitfinex","SOLUSD",1760135221619,28.07611424,185.54,184.94,30.74582425]
["bitfinex","SOLUSD",1760135221784,27.06458465,185.52,184.77,0.1]
["bitfinex","SOLUSD",1760135221990,1.37374548,185.53,184.78,0.71]
["bitfinex","SOLUSD",1760135221991,27.71169102,185.5,184.78,0.71]
["bitfinex","SOLUSD",1760135222200,27.25812586,185.48,184.78,0.71]
["bitfinex","SOLUSD",1760135222408,27.30671404,185.46,184.78,0.71]
["bitfinex","SOLUSD",1760135222609,27.60801779,185.44,184.77,0.1]
["bitfinex","SOLUSD",1760135222788,27.38963762,185.42,184.77,0.1]
["bitfinex","SOLUSD",1760135222989,27.64297128,185.38,184.77,0.1]
["bitfinex","SOLUSD",1760135223213,27.10877768,185.36,184.12,29.31076007]
["bitfinex","SOLUSD",1760135223510,1.37439978,185.35,184.14,29.56064963]
["bitfinex","SOLUSD",1760135223707,0.7,185.34,184.14,29.56064963]
["bitfinex","SOLUSD",1760135223886,1.37447256,185.33,184.14,29.56064963]
["bitfinex","SOLUSD",1760135224085,0.67447256,185.33,184.14,29.56064963]
["bitfinex","SOLUSD",1760135224293,0.67432702,185.37,184.14,29.56064963]
["bitfinex","SOLUSD",1760135224707,0.7,185.63,184.14,29.56064963]
["bitfinex","SOLUSD",1760135224708,0.6743634,185.36,184.14,29.56064963]
["bitfinex","SOLUSD",1760135225005,5.38764075,185.61,184.14,48.56792669]
["bitfinex","SOLUSD",1760135225209,0.7,186.0,184.59,26.60002122]
["bitfinex","SOLUSD",1760135225410,26.89843791,185.89,184.61,26.55371096]
["bitfinex","SOLUSD",1760135225709,13.45383972,185.83,184.63,26.66746689]
["bitfinex","SOLUSD",1760135225908,0.61170128,185.66,184.65,26.12670747]
["bitfinex","SOLUSD",1760135226097,0.61170128,185.66,184.67,26.76591088]
["bitfinex","SOLUSD",1760135226410,0.61170128,185.66,184.69,26.66388166]
["bitfinex","SOLUSD",1760135226601,0.61170128,185.66,184.71,26.87940298]
["bitfinex","SOLUSD",1760135226810,9.60933658,185.67,184.73,26.23371551]
["bitfinex","SOLUSD",1760135227004,9.60933658,185.67,184.76,100.12989824]
["bitfinex","SOLUSD",1760135227207,9.60933658,185.67,184.77,26.64705985]
["bitfinex","SOLUSD",1760135227700,5.37663315,185.99,184.77,26.64705985]
["bitfinex","SOLUSD",1760135227902,1.31170128,185.98,184.77,26.64705985]
["bitfinex","SOLUSD",1760135228312,0.61170128,185.98,184.77,26.7264442]
["bitfinex","SOLUSD",1760135228499,0.61170128,186.01,184.77,26.7264442]
["bitfinex","SOLUSD",1760135228700,0.61170128,186.0,184.77,26.7264442]
["bitfinex","SOLUSD",1760135229009,0.61170128,186.08,184.78,46.00064941]
["bitfinex","SOLUSD",1760135229214,0.61170128,186.07,184.79,26.67373474]
["bitfinex","SOLUSD",1760135229413,0.7,186.1,184.79,26.67373474]
["bitfinex","SOLUSD",1760135229723,0.61170128,186.09,184.79,29.35777285]
["bitfinex","SOLUSD",1760135230043,0.61170128,186.2,184.79,29.35777285]
["bitfinex","SOLUSD",1760135230407,0.61170128,186.2,184.79,26.41148969]
["bitfinex","SOLUSD",1760135230730,18.79397504,186.23,184.79,29.83794105]
["bitfinex","SOLUSD",1760135230909,0.67124906,186.22,184.79,29.83794105]
["bitfinex","SOLUSD",1760135231099,45.64738734,186.21,184.81,29.79300464]
["bitfinex","SOLUSD",1760135231294,0.67132116,186.2,184.83,29.8395312]
["bitfinex","SOLUSD",1760135231503,0.67132116,186.2,184.85,26.39995124]
["bitfinex","SOLUSD",1760135231707,0.67132116,186.2,185.12,20.87938435]
["bitfinex","SOLUSD",1760135231901,0.2,186.25,185.24,46.90948608]
["bitfinex","SOLUSD",1760135232119,6.04059277,186.24,185.26,20.8]
["bitfinex","SOLUSD",1760135232311,19.46413228,186.24,185.27,0.20987815]
["bitfinex","SOLUSD",1760135232512,19.46413228,186.24,185.29,20.8]
["bitfinex","SOLUSD",1760135232699,19.46413228,186.24,185.31,20.8]
["bitfinex","SOLUSD",1760135232895,6.04059277,186.24,185.33,20.87916844]
["bitfinex","SOLUSD",1760135233093,19.46413228,186.24,185.35,45.85918531]
["bitfinex","SOLUSD",1760135233311,0.7,186.23,185.38,20.8]
["bitfinex","SOLUSD",1760135233514,1.37124906,186.22,185.39,0.20940512]
["bitfinex","SOLUSD",1760135234108,0.7,186.22,185.39,0.20940512]
["bitfinex","SOLUSD",1760135234308,0.6712851,186.21,185.35,66.78458179]
["bitfinex","SOLUSD",1760135234924,0.69,186.2,185.36,26.04122423]
["bitfinex","SOLUSD",1760135235129,1.36135721,186.19,185.35,39.80859043]
["bitfinex","SOLUSD",1760135235311,19.4890117,186.18,184.77,47.95539828]
["bitfinex","SOLUSD",1760135235635,1.36142933,186.17,184.79,31.19388968]
["bitfinex","SOLUSD",1760135235809,0.69,186.16,184.79,31.19388968]
["bitfinex","SOLUSD",1760135236009,1.36150147,186.15,184.79,31.19388968]
["bitfinex","SOLUSD",1760135236221,0.69,186.14,184.79,31.19388968]
["bitfinex","SOLUSD",1760135236530,1.36157363,186.13,184.79,31.19388968]
["bitfinex","SOLUSD",1760135236711,0.69,186.12,184.79,31.19388968]
["bitfinex","SOLUSD",1760135236912,1.3616458,186.11,184.79,31.19388968]
["bitfinex","SOLUSD",1760135237102,0.69,186.1,184.79,31.19388968]
["bitfinex","SOLUSD",1760135237307,72.54944109,186.08,184.81,26.57889285]
["bitfinex","SOLUSD",1760135237514,1.36179018,186.07,184.81,26.57889285]
["bitfinex","SOLUSD",1760135237713,0.69,186.06,184.81,26.57889285]
["bitfinex","SOLUSD",1760135237909,1.3618624,186.05,184.81,26.57889285]
["bitfinex","SOLUSD",1760135238108,0.69,186.04,184.81,26.57889285]
["bitfinex","SOLUSD",1760135238420,1.36193463,186.03,184.81,26.69665099]
["bitfinex","SOLUSD",1760135238614,0.69,186.02,184.83,26.34897754]
["bitfinex","SOLUSD",1760135238830,1.36200688,186.01,184.83,26.34897754]
["bitfinex","SOLUSD",1760135239009,0.69,186.0,184.83,26.34897754]
["bitfinex","SOLUSD",1760135239209,45.7038391,185.98,184.83,45.28529739]
["bitfinex","SOLUSD",1760135239513,1.36215142,185.97,184.84,26.3991101]
["bitfinex","SOLUSD",1760135239719,0.69,185.96,184.84,26.3991101]
["bitfinex","SOLUSD",1760135240044,1.36222371,185.95,184.83,18.93631985]
["bitfinex","SOLUSD",1760135240223,0.69,185.94,184.83,18.93631985]
["bitfinex","SOLUSD",1760135240408,1.36229602,185.93,184.83,5.4103771]
["bitfinex","SOLUSD",1760135240605,0.69,185.92,184.83,5.4103771]
["bitfinex","SOLUSD",1760135240808,1.36236835,185.91,184.83,18.93631985]
["bitfinex","SOLUSD",1760135241012,0.69,185.9,184.83,18.93631985]
["bitfinex","SOLUSD",1760135241206,45.72842693,185.88,184.83,5.4103771]
["bitfinex","SOLUSD",1760135241412,1.36251304,185.87,184.83,5.4103771]
["bitfinex","SOLUSD",1760135241622,0.69,185.86,184.83,18.93631985]
["bitfinex","SOLUSD",1760135241823,1.36258541,185.85,184.78,2.49990815]
["bitfinex","SOLUSD",1760135242037,0.69,185.84,184.76,5.41242693]
["bitfinex","SOLUSD",1760135242240,1.3626578,185.83,184.79,20.8]
["bitfinex","SOLUSD",1760135242542,0.69,185.82,184.59,26.12696028]
["bitfinex","SOLUSD",1760135242735,27.39122805,185.8,184.44,26.21331925]
["bitfinex","SOLUSD",1760135242932,27.91515126,185.78,184.44,26.21331925]
["bitfinex","SOLUSD",1760135243132,27.11735755,185.76,184.44,26.21331925]
["bitfinex","SOLUSD",1760135243330,27.83755815,185.72,184.44,26.21331925]
["bitfinex","SOLUSD",1760135243536,1.36309245,185.71,184.43,26.71276207]
["bitfinex","SOLUSD",1760135243741,1.36309245,185.71,184.44,26.21331925]
["bitfinex","SOLUSD",1760135243944,1.36309245,185.71,184.47,26.31572964]
["bitfinex","SOLUSD",1760135244156,27.08481633,185.7,184.57,20.8]
["bitfinex","SOLUSD",1760135244465,27.94934883,185.68,184.62,20.8]
["bitfinex","SOLUSD",1760135244644,27.71903623,185.66,184.62,20.8]
["bitfinex","SOLUSD",1760135244819,27.58230404,185.64,184.59,5.41741156]
["bitfinex","SOLUSD",1760135245024,27.90445955,185.62,184.5,26.93767093]
["bitfinex","SOLUSD",1760135245252,27.73200903,185.6,184.59,5.41741156]
["bitfinex","SOLUSD",1760135245461,27.49741878,185.57,184.52,26.42169188]
["bitfinex","SOLUSD",1760135245629,27.25851695,185.55,184.61,20.8]
["bitfinex","SOLUSD",1760135245830,27.77675979,185.53,184.61,20.8]
["bitfinex","SOLUSD",1760135246046,27.84785878,185.51,184.58,12.80169584]
["bitfinex","SOLUSD",1760135246237,27.9166682,185.49,184.58,12.80169584]
["bitfinex","SOLUSD",1760135246433,27.1462745,185.47,184.58,12.80169584]
["bitfinex","SOLUSD",1760135246637,1.36399978,185.46,184.58,12.80169584]
["bitfinex","SOLUSD",1760135246833,0.69,185.45,184.59,26.12696028]
["bitfinex","SOLUSD",1760135247028,0.67407247,185.44,184.59,26.12696028]
["bitfinex","SOLUSD",1760135247342,18.87504718,185.43,184.6,45.69628833]
["bitfinex","SOLUSD",1760135247537,0.67414518,185.42,184.6,45.69628833]
["bitfinex","SOLUSD",1760135247745,0.67403612,185.45,184.6,45.69628833]
["bitfinex","SOLUSD",1760135247946,0.67407247,185.44,184.6,45.69628833]
["bitfinex","SOLUSD",1760135248134,0.69,185.48,184.76,26.53882225]
["bitfinex","SOLUSD",1760135248452,0.69,185.48,184.79,20.8]
["bitfinex","SOLUSD",1760135248453,0.67396344,185.47,184.79,20.8]
["bitfinex","SOLUSD",1760135248856,0.67367286,185.55,184.96,26.32705609]
["bitfinex","SOLUSD",1760135249056,1.36367286,185.55,184.7,26.3164631]
["bitfinex","SOLUSD",1760135249261,0.69,185.54,184.61,26.63690042]
["bitfinex","SOLUSD",1760135249464,18.86589047,185.52,184.42,30.21112327]
["bitfinex","SOLUSD",1760135249645,0.67381812,185.51,184.49,28.18052661]
["bitfinex","SOLUSD",1760135249844,0.69,185.5,184.54,34.16047622]
["bitfinex","SOLUSD",1760135250160,0.67389077,185.49,184.54,28.00868772]
["bitfinex","SOLUSD",1760135250358,5.38589971,185.67,184.54,28.00868772]
["bitfinex","SOLUSD",1760135250547,0.67327372,185.66,184.54,28.00868772]
["bitfinex","SOLUSD",1760135250740,0.69,185.65,184.54,28.00868772]
["bitfinex","SOLUSD",1760135250940,0.67334626,185.64,184.54,28.00868772]
["bitfinex","SOLUSD",1760135251239,0.69,185.63,184.54,28.00868772]
["bitfinex","SOLUSD",1760135251438,1.36341881,185.62,184.56,47.86335895]
["bitfinex","SOLUSD",1760135251750,6.07764075,185.61,184.56,47.86335895]
["bitfinex","SOLUSD",1760135251940,0.67349137,185.6,184.56,47.86335895]
["bitfinex","SOLUSD",1760135252140,0.69,185.59,184.56,47.86335895]
["bitfinex","SOLUSD",1760135252345,1.36356396,185.58,184.58,26.15942242]
["bitfinex","SOLUSD",1760135252539,1.36356396,185.58,184.65,20.8]
["bitfinex","SOLUSD",1760135252749,1.36356396,185.58,184.7,26.60852076]
["bitfinex","SOLUSD",1760135252948,0.69,185.57,184.58,26.23961032]
["bitfinex","SOLUSD",1760135253150,1.36363655,185.56,184.58,26.23961032]
["bitfinex","SOLUSD",1760135253462,45.81222376,185.54,184.6,26.51326043]
["bitfinex","SOLUSD",1760135253662,1.36374548,185.53,184.6,26.51326043]
["bitfinex","SOLUSD",1760135253958,0.69,185.52,184.6,26.51326043]
["bitfinex","SOLUSD",1760135254162,1.36381812,185.51,184.6,26.51326043]
["bitfinex","SOLUSD",1760135254346,0.69,185.5,184.6,26.51326043]
["bitfinex","SOLUSD",1760135254543,1.36389077,185.49,184.6,26.51326043]
["bitfinex","SOLUSD",1760135254747,0.69,185.48,184.6,26.51326043]
["bitfinex","SOLUSD",1760135254942,1.36396344,185.47,184.6,26.51326043]
["bitfinex","SOLUSD",1760135255242,45.83445671,185.45,184.69,20.8]
["bitfinex","SOLUSD",1760135255446,45.83445671,185.45,184.61,45.64885299]
["bitfinex","SOLUSD",1760135255447,0.67407247,185.44,184.81,20.8]
["bitfinex","SOLUSD",1760135255646,0.67407247,185.44,184.82,20.8]
["bitfinex","SOLUSD",1760135255862,0.67407247,185.44,184.88,20.8]
["bitfinex","SOLUSD",1760135256063,0.67389077,185.49,184.88,20.8]
["bitfinex","SOLUSD",1760135256262,0.6739271,185.48,184.88,20.8]
["bitfinex","SOLUSD",1760135256464,19.55613971,185.52,184.88,20.8]
["bitfinex","SOLUSD",1760135256653,1.36381812,185.51,184.62,26.87583518]
["bitfinex","SOLUSD",1760135256858,0.69,185.5,184.62,26.87583518]
["bitfinex","SOLUSD",1760135257045,1.36389077,185.49,184.62,26.87583518]
["bitfinex","SOLUSD",1760135257240,19.55995902,185.48,184.64,26.68782004]
["bitfinex","SOLUSD",1760135257457,1.36396344,185.47,184.64,26.68782004]
["bitfinex","SOLUSD",1760135257661,0.69,185.46,184.64,26.68782004]
["bitfinex","SOLUSD",1760135257959,1.36403612,185.45,184.64,26.68782004]
["bitfinex","SOLUSD",1760135258264,44.57169696,185.48,184.66,26.46619904]
["bitfinex","SOLUSD",1760135258460,0.67192821,185.47,184.68,26.46247787]
["bitfinex","SOLUSD",1760135258667,0.67192821,185.47,184.74,26.59854907]
["bitfinex","SOLUSD",1760135258842,0.67192821,185.47,184.76,26.88758751]
["bitfinex","SOLUSD",1760135259048,0.67192821,185.47,184.78,26.11180024]
["bitfinex","SOLUSD",1760135259245,45.83198532,185.46,184.8,26.12269582]
["bitfinex","SOLUSD",1760135259446,0.67192821,185.45,184.82,26.7119863]
["bitfinex","SOLUSD",1760135259650,27.60801779,185.44,184.84,26.07107889]
["bitfinex","SOLUSD",1760135259943,0.67192821,185.43,184.86,26.29926268]
["bitfinex","SOLUSD",1760135260277,1.36192821,185.45,184.88,26.08676247]
["bitfinex","SOLUSD",1760135260445,0.67192821,185.45,184.89,27.313322]
["bitfinex","SOLUSD",1760135260644,0.67192821,185.45,184.92,20.8]
["bitfinex","SOLUSD",1760135260847,0.69,185.66,184.93,22.005]
["bitfinex","SOLUSD",1760135261051,5.38647993,185.65,184.97,20.8]
["bitfinex","SOLUSD",1760135261266,13.4589502,185.75,185.02,20.8]
["bitfinex","SOLUSD",1760135261456,13.4589502,185.75,185.03,0.52485813]
["bitfinex","SOLUSD",1760135261657,0.69,185.74,185.03,0.52485813]
["bitfinex","SOLUSD",1760135262163,0.52485813,185.73,184.77,5.412134]
["bitfinex","SOLUSD",1760135262368,0.52485813,185.74,185.01,47.39498382]
["bitfinex","SOLUSD",1760135262557,0.52485813,185.74,185.02,0.43737248]
["bitfinex","SOLUSD",1760135262865,0.69,185.73,185.02,21.23737248]
["bitfinex","SOLUSD",1760135263071,1.30180464,185.72,185.02,0.43737248]
["bitfinex","SOLUSD",1760135263267,18.84658875,185.71,185.06,20.8]
["bitfinex","SOLUSD",1760135263453,0.61180464,185.7,185.2,20.8]
["bitfinex","SOLUSD",1760135263655,0.72,185.69,185.21,0.2637295]
["bitfinex","SOLUSD",1760135263972,0.61180464,185.68,185.22,0.26371526]
["bitfinex","SOLUSD",1760135264153,0.72,185.67,185.04,0.26371526]
["bitfinex","SOLUSD",1760135264345,0.61180464,185.66,185.04,27.25527253]
["bitfinex","SOLUSD",1760135264544,0.72,185.65,185.05,26.07126705]
["bitfinex","SOLUSD",1760135264748,0.61180464,185.64,185.1,47.03534073]
["bitfinex","SOLUSD",1760135264964,0.72,185.63,185.11,0.26361552]
["bitfinex","SOLUSD",1760135265170,0.72,185.63,185.03,39.0757753]
["bitfinex","SOLUSD",1760135265371,26.90363754,185.85,185.03,39.0757753]
["bitfinex","SOLUSD",1760135265372,13.46539583,185.67,185.03,39.0757753]
["bitfinex","SOLUSD",1760135265562,1.39327372,185.66,185.03,39.0757753]
["bitfinex","SOLUSD",1760135265767,1.39327372,185.66,184.21,16.35100149]
["bitfinex","SOLUSD",1760135265768,0.72,185.65,184.77,26.5448462]
["bitfinex","SOLUSD",1760135266059,1.39334626,185.64,184.77,29.72718099]
["bitfinex","SOLUSD",1760135266257,0.72,185.63,184.79,26.76662212]
["bitfinex","SOLUSD",1760135266459,1.39341881,185.62,184.79,26.76662212]
["bitfinex","SOLUSD",1760135266656,0.72,185.61,184.79,26.76662212]
["bitfinex","SOLUSD",1760135266971,1.39349137,185.6,184.79,26.76662212]
["bitfinex","SOLUSD",1760135267181,0.72,185.59,184.79,26.76662212]
["bitfinex","SOLUSD",1760135267357,18.86080723,185.57,184.81,26.26704753]
["bitfinex","SOLUSD",1760135267552,6.05939966,185.67,184.93,26.15642733]
["bitfinex","SOLUSD",1760135267755,19.52414894,185.67,184.96,47.13339113]
["bitfinex","SOLUSD",1760135268076,0.72,185.66,184.81,26.26704753]
["bitfinex","SOLUSD",1760135268274,1.39330999,185.65,184.81,26.76890517]
["bitfinex","SOLUSD",1760135268650,0.72,185.64,184.81,26.76890517]
["bitfinex","SOLUSD",1760135268849,1.39338253,185.63,184.81,26.76890517]
["bitfinex","SOLUSD",1760135269156,0.72,185.62,184.81,26.76890517]
["bitfinex","SOLUSD",1760135269358,18.85775861,185.6,184.83,26.74532219]
["bitfinex","SOLUSD",1760135269668,1.33352766,185.59,184.83,26.74532219]
["bitfinex","SOLUSD",1760135269866,0.67352766,185.59,184.83,26.74532219]
["bitfinex","SOLUSD",1760135270057,0.66,185.58,184.83,26.74532219]
["bitfinex","SOLUSD",1760135270257,1.33360025,185.57,184.83,26.74532219]
["bitfinex","SOLUSD",1760135270459,0.66,185.56,184.83,26.74532219]
["bitfinex","SOLUSD",1760135270659,1.33367286,185.55,184.83,26.74532219]
["bitfinex","SOLUSD",1760135270959,0.66,185.54,184.83,26.74532219]
["bitfinex","SOLUSD",1760135271157,1.33374548,185.53,184.83,26.74532219]
["bitfinex","SOLUSD",1760135271356,45.81963236,185.51,184.77,26.64090274]
["bitfinex","SOLUSD",1760135271570,27.9166682,185.49,184.78,0.47583456]
["bitfinex","SOLUSD",1760135271876,0.6739271,185.48,184.78,0.47583456]
["bitfinex","SOLUSD",1760135272077,67.81391873,188.85,184.78,0.47583456]
["bitfinex","SOLUSD",1760135272078,0.66,185.49,184.78,0.47583456]
["bitfinex","SOLUSD",1760135272264,0.6739271,185.48,184.78,0.47583456]
["bitfinex","SOLUSD",1760135272465,0.66,185.47,184.78,19.41727843]
["bitfinex","SOLUSD",1760135272669,1.33399978,185.46,184.78,19.41727843]
["bitfinex","SOLUSD",1760135272871,1.33399978,185.46,184.81,20.8]
["bitfinex","SOLUSD",1760135273183,0.67399978,185.46,184.82,0.47573158]
["bitfinex","SOLUSD",1760135273369,18.86792451,185.5,184.86,20.8]
["bitfinex","SOLUSD",1760135273565,0.67389077,185.49,184.91,20.8]
["bitfinex","SOLUSD",1760135273767,0.67389077,185.49,184.92,21.27519027]
["bitfinex","SOLUSD",1760135274089,0.66,185.48,184.92,0.47519027]
["bitfinex","SOLUSD",1760135274272,0.67396344,185.47,184.73,0.12359109]
["bitfinex","SOLUSD",1760135274471,0.66,185.46,184.69,0.22777301]
["bitfinex","SOLUSD",1760135274659,0.67403612,185.45,184.57,45.44684343]
["bitfinex","SOLUSD",1760135274980,0.66,185.44,184.57,45.44684343]
["bitfinex","SOLUSD",1760135275178,1.33410882,185.43,184.14,41.90769723]
["bitfinex","SOLUSD",1760135275368,45.84434495,185.41,184.16,47.34448033]
["bitfinex","SOLUSD",1760135275681,27.35544734,185.39,184.16,47.34448033]
["bitfinex","SOLUSD",1760135275982,27.35286418,185.37,184.16,47.34448033]
["bitfinex","SOLUSD",1760135276181,1.3343634,185.36,184.18,30.18395168]
["bitfinex","SOLUSD",1760135276355,0.66,185.35,184.2,48.20412763]
["bitfinex","SOLUSD",1760135276686,1.33443617,185.34,184.22,26.48761251]
["bitfinex","SOLUSD",1760135276870,0.66,185.33,184.24,26.18242576]
["bitfinex","SOLUSD",1760135277060,1.33450895,185.32,184.26,26.30807055]
["bitfinex","SOLUSD",1760135277265,0.66,185.31,184.28,26.74053392]
["bitfinex","SOLUSD",1760135277562,32.38167196,185.29,184.41,20.8]
["bitfinex","SOLUSD",1760135277757,0.67465457,185.28,184.48,26.31378115]
["bitfinex","SOLUSD",1760135277960,0.66,185.35,184.5,26.35948539]
["bitfinex","SOLUSD",1760135278158,0.67443617,185.34,184.52,26.87539007]
["bitfinex","SOLUSD",1760135278369,0.66,185.33,184.54,26.69149104]
["bitfinex","SOLUSD",1760135278574,1.33450895,185.32,184.56,26.29181793]
["bitfinex","SOLUSD",1760135278778,0.66,185.31,184.58,26.73279373]
["bitfinex","SOLUSD",1760135278978,1.33458175,185.3,184.59,26.38287656]
["bitfinex","SOLUSD",1760135279169,0.66,185.29,184.6,27.17573653]
["bitfinex","SOLUSD",1760135279378,18.89134776,185.27,184.61,0.02]
["bitfinex","SOLUSD",1760135279574,0.67472741,185.26,184.61,0.02]
["bitfinex","SOLUSD",1760135279788,0.67472741,185.26,184.62,0.26748391]
["bitfinex","SOLUSD",1760135279987,0.66,185.25,184.64,20.8]
["bitfinex","SOLUSD",1760135280282,5.39752793,185.27,184.64,20.8]
["bitfinex","SOLUSD",1760135280283,1.33480025,185.24,184.65,0.02]
["bitfinex","SOLUSD",1760135280970,1.33480025,185.24,184.66,0.26710654]
["bitfinex","SOLUSD",1760135281165,1.33480025,185.24,184.67,0.02]
["bitfinex","SOLUSD",1760135281387,5.39869351,185.23,184.45,26.53471923]
["bitfinex","SOLUSD",1760135281570,0.67487312,185.22,184.52,26.87815721]
["bitfinex","SOLUSD",1760135281890,0.66,185.21,184.52,26.87815721]
["bitfinex","SOLUSD",1760135282089,0.674946,185.2,184.52,26.87815721]
["bitfinex","SOLUSD",1760135282287,18.8954273,185.23,184.52,26.87815721]
["bitfinex","SOLUSD",1760135282288,0.67487312,185.22,184.52,26.87815721]
["bitfinex","SOLUSD",1760135282483,0.67487312,185.22,184.47,26.58631154]
["bitfinex","SOLUSD",1760135282484,0.66,185.19,184.47,26.58631154]
["bitfinex","SOLUSD",1760135282684,1.335,185.18,184.47,26.58631154]
["bitfinex","SOLUSD",1760135282890,0.66,185.17,184.47,26.58631154]
["bitfinex","SOLUSD",1760135283191,1.335,185.16,184.47,27.36881218]
["bitfinex","SOLUSD",1760135283388,5.40131792,185.14,184.48,46.07545531]
["bitfinex","SOLUSD",1760135283696,0.675,185.13,184.54,20.8]
["bitfinex","SOLUSD",1760135283876,0.66,185.25,184.54,20.8]
["bitfinex","SOLUSD",1760135284081,14.83143602,185.24,184.49,26.00227484]
["bitfinex","SOLUSD",1760135284278,0.66,185.23,184.49,26.00227484]
["bitfinex","SOLUSD",1760135284497,1.33487312,185.22,184.49,26.00227484]
["bitfinex","SOLUSD",1760135284679,0.66,185.21,184.49,26.00227484]
["bitfinex","SOLUSD",1760135284870,1.334946,185.2,184.53,26.62617082]
["bitfinex","SOLUSD",1760135285078,0.674946,185.2,184.62,20.8]
["bitfinex","SOLUSD",1760135285378,0.67483668,185.23,184.63,18.95683258]
["bitfinex","SOLUSD",1760135285571,0.67414518,185.42,184.69,20.8]
["bitfinex","SOLUSD",1760135285771,0.67414518,185.42,184.84,26.1534199]
["bitfinex","SOLUSD",1760135285971,0.67414518,185.42,184.84,20.8]
["bitfinex","SOLUSD",1760135286172,0.66,185.41,184.84,20.8]
["bitfinex","SOLUSD",1760135286378,1.3342179,185.4,184.45,26.69013675]
["bitfinex","SOLUSD",1760135286592,0.66,185.39,184.47,26.55195638]
["bitfinex","SOLUSD",1760135286795,1.33429064,185.38,184.47,26.55195638]
["bitfinex","SOLUSD",1760135286997,1.33429064,185.38,184.46,45.72932275]
["bitfinex","SOLUSD",1760135286998,0.66,185.37,184.46,45.72932275]
["bitfinex","SOLUSD",1760135287171,1.3343634,185.36,184.46,45.72932275]
["bitfinex","SOLUSD",1760135287490,0.66,185.35,184.46,45.72932275]
["bitfinex","SOLUSD",1760135287800,18.88523173,185.33,184.47,26.55195638]
["bitfinex","SOLUSD",1760135287973,1.33450895,185.32,184.47,26.55195638]
["bitfinex","SOLUSD",1760135288173,0.66,185.31,184.47,26.55195638]
["bitfinex","SOLUSD",1760135288373,1.33458175,185.3,184.47,26.55195638]
["bitfinex","SOLUSD",1760135288574,0.66,185.29,184.46,18.42625974]
["bitfinex","SOLUSD",1760135288876,1.33465457,185.28,184.37,5.4238759]
["bitfinex","SOLUSD",1760135289090,0.66,185.27,184.4,20.8]
["bitfinex","SOLUSD",1760135289285,0.67472741,185.26,184.41,47.53481945]
["bitfinex","SOLUSD",1760135289598,0.66,185.25,184.41,47.53481945]
["bitfinex","SOLUSD",1760135289803,0.66,185.25,184.37,46.10294515]
["bitfinex","SOLUSD",1760135289804,41.82281579,185.24,184.42,40.06358599]
["bitfinex","SOLUSD",1760135290117,0.66,185.23,184.42,40.06358599]
["bitfinex","SOLUSD",1760135290301,26.99201036,185.24,184.43,0.66]
["bitfinex","SOLUSD",1760135290604,0.67483668,185.23,184.43,0.66]
["bitfinex","SOLUSD",1760135290803,23.34930691,185.24,184.44,0.525]
["bitfinex","SOLUSD",1760135290973,23.34930691,185.24,184.46,20.8]
["bitfinex","SOLUSD",1760135291174,23.34930691,185.24,184.47,1.18491462]
["bitfinex","SOLUSD",1760135291389,23.34930691,185.24,184.48,0.66]
["bitfinex","SOLUSD",1760135291390,11.69110786,185.24,184.48,0.66]
["bitfinex","SOLUSD",1760135291582,11.69110786,185.24,184.49,0.52485771]
["bitfinex","SOLUSD",1760135291790,27.85507015,185.23,184.5,5.4200542]
["bitfinex","SOLUSD",1760135292098,1.18696663,185.22,184.5,40.6504065]
["bitfinex","SOLUSD",1760135292297,0.66,185.21,184.5,40.6504065]
["bitfinex","SOLUSD",1760135292507,0.52696663,185.2,184.51,0.10893638]
["bitfinex","SOLUSD",1760135292675,0.66,185.19,184.45,0.10893638]
["bitfinex","SOLUSD",1760135292872,0.52696663,185.18,184.45,27.45938002]
["bitfinex","SOLUSD",1760135293277,5.39840207,185.24,184.46,1.185]
["bitfinex","SOLUSD",1760135293480,10.53052999,185.46,184.47,0.66]
["bitfinex","SOLUSD",1760135293778,27.97533011,185.59,184.5,26.1536784]
["bitfinex","SOLUSD",1760135293995,0.2,185.59,184.51,28.10065369]
["bitfinex","SOLUSD",1760135294203,0.2,185.59,184.55,20.8]
["bitfinex","SOLUSD",1760135294394,0.2,185.59,184.56,21.98471552]
["bitfinex","SOLUSD",1760135294595,0.2,185.59,184.57,0.66]
["bitfinex","SOLUSD",1760135294798,0.2,185.59,184.58,21.325]
["bitfinex","SOLUSD",1760135295014,5.38764075,185.61,184.59,21.46]
["bitfinex","SOLUSD",1760135295189,18.85674263,185.61,184.67,20.8]
["bitfinex","SOLUSD",1760135295388,18.85674263,185.61,184.68,1.18477257]
["bitfinex","SOLUSD",1760135295629,19.55674263,185.61,184.69,0.66]
["bitfinex","SOLUSD",1760135295914,19.55674263,185.61,184.75,26.83736558]
["bitfinex","SOLUSD",1760135296097,18.85674263,185.61,184.76,1.185]
["bitfinex","SOLUSD",1760135296297,18.85674263,185.61,184.77,0.66]
["bitfinex","SOLUSD",1760135296511,18.85674263,185.61,184.78,0.525]
["bitfinex","SOLUSD",1760135296702,0.7,185.6,184.79,0.66]
["bitfinex","SOLUSD",1760135296903,0.7,185.6,184.81,26.60080314]
["bitfinex","SOLUSD",1760135297095,0.7,185.59,184.83,26.2991212]
["bitfinex","SOLUSD",1760135297289,0.7,185.64,184.85,26.9215325]
["bitfinex","SOLUSD",1760135297633,0.7,185.63,184.86,1.185]
["bitfinex","SOLUSD",1760135297911,19.55572675,185.62,184.9,20.8]
["bitfinex","SOLUSD",1760135298098,0.7,185.61,184.91,1.18485803]
["bitfinex","SOLUSD",1760135298294,0.7,185.6,184.92,0.66]
["bitfinex","SOLUSD",1760135298510,0.7,185.6,184.93,0.52480127]
["bitfinex","SOLUSD",1760135298700,0.7,185.6,184.94,0.66]
["bitfinex","SOLUSD",1760135298892,0.7,185.6,184.95,0.52474451]
["bitfinex","SOLUSD",1760135299092,0.52474451,185.59,184.49,26.91242549]
["bitfinex","SOLUSD",1760135299415,0.7,185.58,184.49,26.91242549]
["bitfinex","SOLUSD",1760135299610,1.22474451,185.57,184.49,26.91242549]
["bitfinex","SOLUSD",1760135299818,18.86284019,185.55,184.5,0.15733771]
["bitfinex","SOLUSD",1760135300004,18.86284019,185.55,184.51,26.69514227]
["bitfinex","SOLUSD",1760135300005,1.22474451,185.54,184.51,26.69514227]
["bitfinex","SOLUSD",1760135300211,0.7,185.53,184.52,0.15764581]
["bitfinex","SOLUSD",1760135300417,0.52474451,185.52,184.52,26.05771417]
["bitfinex","SOLUSD",1760135300718,0.7,185.51,184.54,26.10192104]
["bitfinex","SOLUSD",1760135300898,1.22474451,185.5,184.55,0.26507352]
["bitfinex","SOLUSD",1760135301292,1.22474451,185.5,184.72,26.33013468]
["bitfinex","SOLUSD",1760135301507,73.48020377,185.49,184.95,20.8]
["bitfinex","SOLUSD",1760135301715,1.22474451,185.48,184.96,0.26448592]
["bitfinex","SOLUSD",1760135302035,1.22474451,185.48,184.75,26.74486534]
["bitfinex","SOLUSD",1760135302312,0.7,185.47,184.76,0.19299224]
["bitfinex","SOLUSD",1760135302515,0.67399978,185.46,184.77,0.19262667]
["bitfinex","SOLUSD",1760135302690,0.67399978,185.46,184.43,26.66179491]
["bitfinex","SOLUSD",1760135302889,0.7,185.47,184.45,26.23170905]
["bitfinex","SOLUSD",1760135303113,0.7,185.55,184.47,26.09513699]
["bitfinex","SOLUSD",1760135303321,1.37370917,185.54,184.49,26.11708951]
["bitfinex","SOLUSD",1760135303504,19.56487359,185.53,184.52,26.70179344]
["bitfinex","SOLUSD",1760135303696,1.3737818,185.52,184.54,26.66456043]
["bitfinex","SOLUSD",1760135303903,0.7,185.51,184.56,27.07527463]
["bitfinex","SOLUSD",1760135304099,18.86487359,185.53,184.58,26.55687124]
["bitfinex","SOLUSD",1760135304100,4.22439502,185.53,184.58,26.55687124]
["bitfinex","SOLUSD",1760135304306,0.11695056,185.52,184.68,26.58027111]
["bitfinex","SOLUSD",1760135304515,0.11695056,185.52,184.78,26.96463246]
["bitfinex","SOLUSD",1760135304705,0.11695056,185.52,184.91,20.8]
["bitfinex","SOLUSD",1760135304893,0.11695056,185.52,184.95,47.60770322]
["bitfinex","SOLUSD",1760135305094,0.11695056,185.52,184.98,20.8]
["bitfinex","SOLUSD",1760135305317,0.11695056,185.52,184.99,0.49988114]
["bitfinex","SOLUSD",1760135305503,5.39054498,185.51,184.99,0.27499437]
["bitfinex","SOLUSD",1760135305706,0.34183733,185.5,184.99,0.27499437]
["bitfinex","SOLUSD",1760135305915,1.04183733,185.5,184.71,0.27541123]
["bitfinex","SOLUSD",1760135306099,0.7,185.49,184.68,26.58027111]
["bitfinex","SOLUSD",1760135306301,0.34183733,185.48,184.7,26.73187029]
["bitfinex","SOLUSD",1760135306504,0.34183733,185.48,184.71,26.83450509]
["bitfinex","SOLUSD",1760135306707,0.7,185.49,184.71,26.83450509]
["bitfinex","SOLUSD",1760135307113,1.04183733,185.59,184.71,26.83450509]
["bitfinex","SOLUSD",1760135307715,0.7,185.69,184.8,20.8]
["bitfinex","SOLUSD",1760135307911,1.04183733,185.68,184.94,26.77374314]
["bitfinex","SOLUSD",1760135308105,0.7,185.67,184.98,20.8]
["bitfinex","SOLUSD",1760135308291,0.34183733,185.66,184.99,0.29493493]
["bitfinex","SOLUSD",1760135308498,0.34183733,185.66,185.0,0.02]
["bitfinex","SOLUSD",1760135308799,0.7,185.65,184.73,26.2697018]
["bitfinex","SOLUSD",1760135309015,0.7,185.64,184.73,26.2697018]
["bitfinex","SOLUSD",1760135309420,18.85471098,185.63,184.75,26.07756155]
["bitfinex","SOLUSD",1760135309717,0.61674253,185.62,184.75,26.07756155]
["bitfinex","SOLUSD",1760135309924,0.61674253,185.62,184.75,26.15800574]
["bitfinex","SOLUSD",1760135310498,5.38764075,185.61,184.77,26.41334314]
["bitfinex","SOLUSD",1760135310807,0.7,185.75,185.08,47.40375677]
["bitfinex","SOLUSD",1760135311213,0.61674253,185.84,185.08,47.40375677]
["bitfinex","SOLUSD",1760135312123,5.38068334,185.85,184.79,44.74040376]
["bitfinex","SOLUSD",1760135312304,0.61674253,185.84,184.79,44.74040376]
["bitfinex","SOLUSD",1760135312642,5.9979677,185.84,184.81,26.59935194]
["bitfinex","SOLUSD",1760135312824,0.7,185.87,184.83,26.26981411]
["bitfinex","SOLUSD",1760135312998,5.38068334,185.85,184.85,26.11268625]
["bitfinex","SOLUSD",1760135313198,0.61674253,185.84,184.87,26.13162691]
["bitfinex","SOLUSD",1760135313397,0.61674253,185.84,184.8,45.99567098]
["bitfinex","SOLUSD",1760135313398,20.8,185.82,184.89,26.95028546]
["bitfinex","SOLUSD",1760135313705,0.61674253,185.81,184.91,26.99890723]
["bitfinex","SOLUSD",1760135313905,21.41674253,185.82,185.01,26.88962421]
["bitfinex","SOLUSD",1760135314120,0.7,185.81,185.03,26.61597914]
["bitfinex","SOLUSD",1760135314317,1.31674253,185.8,185.05,26.05042987]
["bitfinex","SOLUSD",1760135314521,18.8323917,185.85,185.07,26.98789291]
["bitfinex","SOLUSD",1760135314522,5.38068334,185.85,185.07,26.98789291]
["bitfinex","SOLUSD",1760135314708,0.7,185.92,185.26,47.66947314]
["bitfinex","SOLUSD",1760135315018,5.58063133,185.86,185.27,0.30706419]
["bitfinex","SOLUSD",1760135315423,1.37258541,185.85,185.2,46.96882202]
["bitfinex","SOLUSD",1760135315822,0.2,185.86,185.2,20.8]
["bitfinex","SOLUSD",1760135316024,0.2,185.86,185.09,20.8]
["bitfinex","SOLUSD",1760135316404,0.2,185.86,185.13,20.8]
["bitfinex","SOLUSD",1760135316613,0.2,185.86,185.14,27.19759728]
["bitfinex","SOLUSD",1760135316912,0.2,185.86,185.25,46.92538275]
["bitfinex","SOLUSD",1760135317221,0.2,185.86,185.26,0.30602721]
["bitfinex","SOLUSD",1760135317808,0.7,185.85,185.26,0.30602721]
["bitfinex","SOLUSD",1760135318124,0.6726216,185.84,185.27,26.84555397]
["bitfinex","SOLUSD",1760135318313,0.7,185.83,185.28,0.30599417]
["bitfinex","SOLUSD",1760135318620,5.38155203,185.82,185.29,18.88930864]
["bitfinex","SOLUSD",1760135318829,0.7,185.81,185.11,26.15610889]
["bitfinex","SOLUSD",1760135319009,5.38143822,185.83,184.91,26.30381879]
["bitfinex","SOLUSD",1760135319213,0.7,185.8,184.91,26.30381879]
["bitfinex","SOLUSD",1760135319528,0.7,185.79,184.91,26.30381879]
["bitfinex","SOLUSD",1760135319910,0.672694,185.82,184.93,26.63625776]
["bitfinex","SOLUSD",1760135320115,0.2,185.86,185.04,20.8]
["bitfinex","SOLUSD",1760135320328,6.08068334,185.85,185.09,26.89978124]
["bitfinex","SOLUSD",1760135320506,5.38126244,185.83,185.14,26.86577555]
["bitfinex","SOLUSD",1760135320701,0.7,185.82,185.13,18.90563386]
["bitfinex","SOLUSD",1760135320903,6.08126244,185.83,185.25,26.14814879]
["bitfinex","SOLUSD",1760135321102,1.372694,185.82,184.91,26.30381879]
["bitfinex","SOLUSD",1760135321314,0.7,185.81,184.93,26.71566784]
["bitfinex","SOLUSD",1760135321514,1.37276641,185.8,184.93,26.71566784]
["bitfinex","SOLUSD",1760135321710,0.7,185.79,184.93,26.63625776]
["bitfinex","SOLUSD",1760135321918,1.37283884,185.78,185.0,20.8]
["bitfinex","SOLUSD",1760135322118,0.7,185.78,185.01,26.5501569]
["bitfinex","SOLUSD",1760135322433,0.7,185.78,185.03,26.27330205]
["bitfinex","SOLUSD",1760135322610,0.7,185.78,185.05,26.02453048]
["bitfinex","SOLUSD",1760135322810,0.7,185.78,185.07,26.66982036]
["bitfinex","SOLUSD",1760135323006,0.7,185.77,185.08,0.11870701]
["bitfinex","SOLUSD",1760135323841,0.7,185.77,185.08,26.62231126]
["bitfinex","SOLUSD",1760135324005,0.68,185.76,185.08,0.11870701]
["bitfinex","SOLUSD",1760135324211,0.67294751,185.75,185.08,0.11870701]
["bitfinex","SOLUSD",1760135324412,0.67294751,185.75,185.03,0.11870701]
["bitfinex","SOLUSD",1760135324707,46.44289435,185.74,185.04,5.40423692]
["bitfinex","SOLUSD",1760135324908,1.35301997,185.73,185.05,0.11869418]
["bitfinex","SOLUSD",1760135325124,1.35301997,185.73,185.07,20.8]
["bitfinex","SOLUSD",1760135325316,0.68,185.72,185.08,0.11867495]
["bitfinex","SOLUSD",1760135325631,0.67309245,185.71,185.08,0.11867495]
["bitfinex","SOLUSD",1760135325833,0.67309245,185.71,184.93,20.8]
["bitfinex","SOLUSD",1760135326040,0.68,185.7,185.02,26.89874395]
["bitfinex","SOLUSD",1760135326335,0.68,185.7,185.21,47.69854633]
["bitfinex","SOLUSD",1760135326538,0.88,185.86,185.21,47.69854633]
["bitfinex","SOLUSD",1760135326746,0.2,185.86,185.21,47.69854633]
["bitfinex","SOLUSD",1760135327230,0.2,185.86,185.27,20.8]
["bitfinex","SOLUSD",1760135327530,0.2,185.86,185.31,20.8]
["bitfinex","SOLUSD",1760135327717,0.2,185.86,185.27,26.87986725]
["bitfinex","SOLUSD",1760135327914,0.2,185.86,185.3,47.63523612]
["bitfinex","SOLUSD",1760135328118,0.2,185.86,185.31,26.53264958]
["bitfinex","SOLUSD",1760135328319,0.2,185.86,185.39,26.05842729]
["bitfinex","SOLUSD",1760135328515,0.2,185.86,185.53,20.8]
["bitfinex","SOLUSD",1760135328833,0.2,185.86,185.5,39.5821024]
["bitfinex","SOLUSD",1760135330031,0.2,185.86,185.5,71.92711586]
["bitfinex","SOLUSD",1760135330546,1e-08,185.86,185.31,45.86908422]
["bitfinex","SOLUSD",1760135330840,1e-08,185.86,185.34,20.8]
["bitfinex","SOLUSD",1760135331216,1e-08,185.86,185.31,45.86908422]
["bitfinex","SOLUSD",1760135331217,1e-08,185.86,185.55,26.40970549]
["bitfinex","SOLUSD",1760135331525,1e-08,185.86,185.7,20.8]
["bitfinex","SOLUSD",1760135332034,1e-08,185.86,185.32,26.95368744]
["bitfinex","SOLUSD",1760135332220,1e-08,185.86,185.31,72.10439548]
["bitfinex","SOLUSD",1760135332621,0.2,186.03,185.34,20.8]
["bitfinex","SOLUSD",1760135333643,0.2,186.03,185.51,31.73628621]
["bitfinex","SOLUSD",1760135333816,1e-08,186.06,185.74,20.8]
["bitfinex","SOLUSD",1760135334135,1e-08,186.06,185.83,26.16131]
["bitfinex","SOLUSD",1760135334319,0.68,186.41,185.96,20.8]
["bitfinex","SOLUSD",1760135334515,0.68,186.36,186.0,20.8]
["bitfinex","SOLUSD",1760135334731,0.68,186.36,186.04,20.8]
["bitfinex","SOLUSD",1760135334934,13.40059389,186.56,186.04,20.8]
["bitfinex","SOLUSD",1760135334935,0.68,186.33,186.04,20.8]
["bitfinex","SOLUSD",1760135335151,0.68,186.27,186.01,5.37605505]
["bitfinex","SOLUSD",1760135335439,0.68,186.24,185.45,26.79066133]
["bitfinex","SOLUSD",1760135335639,0.68,186.23,185.45,26.79066133]
["bitfinex","SOLUSD",1760135335820,0.68,186.23,185.46,26.95510075]
["bitfinex","SOLUSD",1760135336145,0.68,186.29,185.48,26.00200054]
["bitfinex","SOLUSD",1760135336327,0.68,186.29,185.75,20.8]
["bitfinex","SOLUSD",1760135336528,0.68,186.29,185.73,18.8445593]
["bitfinex","SOLUSD",1760135337032,0.68,186.29,185.76,20.8]
["bitfinex","SOLUSD",1760135337544,0.6698462,186.61,185.76,20.8]
["bitfinex","SOLUSD",1760135337545,0.68,186.35,185.76,20.8]
["bitfinex","SOLUSD",1760135337739,0.68,186.41,185.76,20.8]
["bitfinex","SOLUSD",1760135338036,0.2,186.44,185.76,20.8]
["bitfinex","SOLUSD",1760135338244,0.2,186.44,185.85,26.62166237]
["bitfinex","SOLUSD",1760135338419,0.2,186.44,185.74,26.06675532]
["bitfinex","SOLUSD",1760135338623,0.68,186.39,185.75,45.76043068]
["bitfinex","SOLUSD",1760135339026,0.68,186.39,185.75,45.84027366]
["bitfinex","SOLUSD",1760135339430,0.2,186.44,185.76,26.97913425]
["bitfinex","SOLUSD",1760135339747,0.68,186.37,185.76,26.97913425]
["bitfinex","SOLUSD",1760135339948,0.68,186.32,185.76,26.89929127]
["bitfinex","SOLUSD",1760135340118,0.68,186.32,185.78,26.7517654]
["bitfinex","SOLUSD",1760135340319,0.68,186.32,185.76,26.89929127]
["bitfinex","SOLUSD",1760135340523,4.17303615,186.44,185.77,26.94059284]
["bitfinex","SOLUSD",1760135340746,45.54954181,186.61,185.78,73.31659488]
["bitfinex","SOLUSD",1760135340928,0.6698821,186.6,185.81,20.8]
["bitfinex","SOLUSD",1760135341248,45.54954181,186.61,185.82,0.65]
["bitfinex","SOLUSD",1760135341428,0.6698821,186.6,185.82,0.65]
["bitfinex","SOLUSD",1760135341846,45.55442413,186.59,185.86,20.8]
["bitfinex","SOLUSD",1760135342035,1.3499539,186.58,185.83,45.32958712]
["bitfinex","SOLUSD",1760135342231,0.68,186.57,185.83,18.4232749]
["bitfinex","SOLUSD",1760135342426,1.35002572,186.56,185.79,5.38242101]
["bitfinex","SOLUSD",1760135342739,0.68,186.55,185.63,26.47838923]
["bitfinex","SOLUSD",1760135342918,1.35009756,186.54,185.52,26.04785258]
["bitfinex","SOLUSD",1760135343121,0.68,186.53,185.54,26.57808521]
["bitfinex","SOLUSD",1760135343349,1.35016941,186.52,185.54,26.57808521]
["bitfinex","SOLUSD",1760135343649,26.25661286,186.5,185.52,26.04785258]
["bitfinex","SOLUSD",1760135343828,1.35027722,186.49,185.52,26.04785258]
["bitfinex","SOLUSD",1760135344140,26.16250175,186.47,185.55,20.8]
["bitfinex","SOLUSD",1760135344342,26.48584963,186.45,185.56,0.03]
["bitfinex","SOLUSD",1760135344643,0.67045698,186.44,185.56,0.03]
["bitfinex","SOLUSD",1760135344846,0.68,186.43,185.56,0.03]
["bitfinex","SOLUSD",1760135345036,0.67052891,186.42,185.56,0.03]
["bitfinex","SOLUSD",1760135345342,0.67052891,186.42,185.52,18.86562479]
["bitfinex","SOLUSD",1760135345642,0.68,186.41,185.31,26.63807665]
["bitfinex","SOLUSD",1760135345832,1.35060085,186.4,185.31,26.63807665]
["bitfinex","SOLUSD",1760135346025,46.28330488,186.39,185.31,26.71814565]
["bitfinex","SOLUSD",1760135346345,1.35067281,186.38,185.31,26.71814565]
["bitfinex","SOLUSD",1760135346527,26.59214681,186.36,185.31,45.60541562]
["bitfinex","SOLUSD",1760135346728,26.17146924,186.34,185.31,45.60541562]
["bitfinex","SOLUSD",1760135346948,26.07480802,186.32,185.31,45.60541562]
["bitfinex","SOLUSD",1760135347131,26.97460172,186.3,185.31,45.60541562]
["bitfinex","SOLUSD",1760135347337,26.91418363,186.28,185.31,72.58588237]
["bitfinex","SOLUSD",1760135347539,26.04934041,186.26,185.31,72.58588237]
["bitfinex","SOLUSD",1760135347737,26.16035151,186.24,185.31,72.58588237]
["bitfinex","SOLUSD",1760135348060,26.15457222,186.22,185.38,20.8]
["bitfinex","SOLUSD",1760135348225,1.35121301,186.23,185.31,45.86773672]
["bitfinex","SOLUSD",1760135348226,27.81835398,186.21,185.54,20.8]
["bitfinex","SOLUSD",1760135348428,0.68,186.2,185.55,20.8]
["bitfinex","SOLUSD",1760135348634,1.35135721,186.19,185.32,26.10508213]
["bitfinex","SOLUSD",1760135348829,0.68,186.18,185.31,5.39636285]
["bitfinex","SOLUSD",1760135349129,0.68,186.17,185.25,13.49469939]
["bitfinex","SOLUSD",1760135349444,0.68,186.17,185.18,26.97572113]
["bitfinex","SOLUSD",1760135349445,1.3514654,186.16,185.18,26.97572113]
["bitfinex","SOLUSD",1760135349641,0.68,186.15,185.3,10.84508273]
["bitfinex","SOLUSD",1760135349953,1.35153755,186.14,185.3,10.84508273]
["bitfinex","SOLUSD",1760135350127,0.68,186.13,185.3,10.84508273]
["bitfinex","SOLUSD",1760135350327,0.67160971,186.12,185.33,20.8]
["bitfinex","SOLUSD",1760135350523,0.68,186.13,185.37,20.8]
["bitfinex","SOLUSD",1760135350728,16.31365725,186.15,185.37,47.39710064]
["bitfinex","SOLUSD",1760135351350,0.68,186.28,185.37,47.39701447]
["bitfinex","SOLUSD",1760135351649,0.68,186.27,185.46,20.8]
["bitfinex","SOLUSD",1760135351853,16.28620287,186.19,185.58,47.54791872]
["bitfinex","SOLUSD",1760135352156,0.68,186.27,185.56,26.8723618]
["bitfinex","SOLUSD",1760135352448,0.19513739,186.46,185.39,26.6041322]
["bitfinex","SOLUSD",1760135352633,16.27206899,186.29,185.39,26.6041322]
["bitfinex","SOLUSD",1760135353055,0.19513739,186.46,185.39,26.52418821]
["bitfinex","SOLUSD",1760135353254,16.26853935,186.39,185.39,26.52418821]
["bitfinex","SOLUSD",1760135353843,0.66,186.38,185.41,26.36820707]
["bitfinex","SOLUSD",1760135354031,0.66,186.37,185.41,26.36820707]
["bitfinex","SOLUSD",1760135354231,16.26853935,186.39,185.41,26.36820707]
["bitfinex","SOLUSD",1760135354232,1.33074479,186.36,185.41,26.36820707]
["bitfinex","SOLUSD",1760135354456,0.66,186.36,185.48,20.8]
["bitfinex","SOLUSD",1760135354752,5.36336819,186.45,185.64,20.8]
["bitfinex","SOLUSD",1760135354931,0.19513739,186.46,185.65,20.8]
["bitfinex","SOLUSD",1760135355131,16.26677511,186.35,185.65,20.8]
["bitfinex","SOLUSD",1760135355344,16.26677511,186.35,185.69,20.8]
["bitfinex","SOLUSD",1760135355537,16.26677511,186.35,185.71,20.8]
["bitfinex","SOLUSD",1760135355733,5.36653429,186.34,185.72,45.76782251]
["bitfinex","SOLUSD",1760135355959,0.66,186.33,185.72,39.61782251]
["bitfinex","SOLUSD",1760135356249,5.36451907,186.41,185.72,39.61782251]
["bitfinex","SOLUSD",1760135356453,5.36451907,186.41,185.72,39.69695898]
["bitfinex","SOLUSD",1760135356750,5.36451907,186.4,185.72,39.69695898]
["bitfinex","SOLUSD",1760135357056,5.36451907,186.4,185.73,26.29765667]
["bitfinex","SOLUSD",1760135357245,5.36451907,186.4,185.72,45.00227221]
["bitfinex","SOLUSD",1760135357665,5.36395153,186.43,185.72,71.92452075]
["bitfinex","SOLUSD",1760135357964,16.2570786,186.46,185.75,20.8]
["bitfinex","SOLUSD",1760135358246,16.2570786,186.46,185.76,20.8]
["bitfinex","SOLUSD",1760135358636,0.66,186.45,185.76,20.8]
["bitfinex","SOLUSD",1760135358834,16.2570786,186.46,185.77,20.8]
["bitfinex","SOLUSD",1760135359042,5.36193029,186.5,185.77,20.8]
["bitfinex","SOLUSD",1760135359237,1.33027722,186.49,185.77,20.8]
["bitfinex","SOLUSD",1760135359545,0.66,186.48,185.84,20.8]
["bitfinex","SOLUSD",1760135359840,18.77078193,186.46,185.74,45.84283834]
["bitfinex","SOLUSD",1760135360031,0.66,186.45,185.74,45.76289435]
["bitfinex","SOLUSD",1760135360232,0.66,186.44,185.74,45.76289435]
["bitfinex","SOLUSD",1760135360445,0.66,186.44,185.75,26.24607771]
["bitfinex","SOLUSD",1760135360654,5.36308055,186.46,185.75,26.24607771]
["bitfinex","SOLUSD",1760135361059,5.36193029,186.49,185.75,26.24607771]
["bitfinex","SOLUSD",1760135361429,5.36171849,186.51,185.75,26.24607771]
["bitfinex","SOLUSD",1760135361962,13.40211978,186.51,185.76,45.75796725]
["bitfinex","SOLUSD",1760135362147,0.66,186.5,185.77,26.75975843]
["bitfinex","SOLUSD",1760135362536,13.40211978,186.51,185.77,26.75975843]
["bitfinex","SOLUSD",1760135362742,0.66,186.49,185.74,26.61532641]
["bitfinex","SOLUSD",1760135362942,0.66,186.48,185.74,26.61532641]
["bitfinex","SOLUSD",1760135363153,13.40211978,186.51,185.82,20.8]
["bitfinex","SOLUSD",1760135363334,6.02155006,186.52,185.82,20.8]
["bitfinex","SOLUSD",1760135363869,5.360247,186.56,185.84,18.83340506]
["bitfinex","SOLUSD",1760135364049,18.76076157,186.56,185.96,20.8]
["bitfinex","SOLUSD",1760135364251,18.76076157,186.56,186.08,20.8]
["bitfinex","SOLUSD",1760135364558,0.66,186.55,185.87,20.8]
["bitfinex","SOLUSD",1760135364860,0.66,186.55,185.91,20.8]
["bitfinex","SOLUSD",1760135365174,0.66,186.54,185.84,45.81736548]
["bitfinex","SOLUSD",1760135365344,16.91179446,186.54,185.85,26.45910486]
["bitfinex","SOLUSD",1760135365859,0.66,186.66,185.85,30.97650537]
["bitfinex","SOLUSD",1760135366054,16.24079688,186.63,185.9,20.8]
["bitfinex","SOLUSD",1760135366246,16.24079688,186.63,185.87,26.65037551]
["bitfinex","SOLUSD",1760135366247,0.66,186.62,185.99,26.28595286]
["bitfinex","SOLUSD",1760135366452,0.66,186.61,186.02,20.8]
["bitfinex","SOLUSD",1760135366752,0.66,186.6,186.1,20.8]
["bitfinex","SOLUSD",1760135366945,18.75770405,186.59,186.16,20.8]
["bitfinex","SOLUSD",1760135367348,5.35934401,186.59,186.16,20.8]
["bitfinex","SOLUSD",1760135367545,18.75770405,186.59,186.16,20.8]
["bitfinex","SOLUSD",1760135367755,0.66,186.58,185.98,26.88349503]
["bitfinex","SOLUSD",1760135368046,0.66,186.57,186.02,20.8]
["bitfinex","SOLUSD",1760135368248,0.66,186.57,186.03,26.10291985]
["bitfinex","SOLUSD",1760135368454,0.66,186.57,186.06,20.8]
["bitfinex","SOLUSD",1760135368872,0.66,186.63,185.99,39.60138179]
["bitfinex","SOLUSD",1760135369074,0.66,186.63,186.0,26.79268582]
["bitfinex","SOLUSD",1760135369370,5.35845408,186.63,186.0,26.79268582]
["bitfinex","SOLUSD",1760135369670,0.2,186.69,185.74,47.79084829]
["bitfinex","SOLUSD",1760135370044,18.7486608,186.68,185.76,47.76209389]
["bitfinex","SOLUSD",1760135370245,18.7486608,186.68,185.76,63.66220041]
["bitfinex","SOLUSD",1760135370474,0.2,186.69,185.76,63.66220041]
["bitfinex","SOLUSD",1760135370955,0.2,186.69,185.83,39.26007597]
["bitfinex","SOLUSD",1760135371155,0.2,186.69,185.99,20.8]
["bitfinex","SOLUSD",1760135371469,0.2,186.69,186.16,26.57428155]
["bitfinex","SOLUSD",1760135371669,0.2,186.69,186.24,20.8]
["bitfinex","SOLUSD",1760135371969,0.2,186.69,185.85,47.9718184]
["bitfinex","SOLUSD",1760135373068,0.2,186.69,185.87,26.50186793]
["bitfinex","SOLUSD",1760135373984,0.2,186.69,185.87,26.58096396]
["bitfinex","SOLUSD",1760135374362,18.7486608,186.68,185.87,26.58096396]
["bitfinex","SOLUSD",1760135374552,18.7486608,186.68,185.87,26.50186793]
["bitfinex","SOLUSD",1760135375250,0.66,186.67,185.88,18.82935226]
["bitfinex","SOLUSD",1760135375474,61.75876478,186.68,185.88,18.82935226]
["bitfinex","SOLUSD",1760135375679,45.53246195,186.68,185.89,26.42943326]
["bitfinex","SOLUSD",1760135375889,45.53246195,186.68,185.88,18.82935226]
["bitfinex","SOLUSD",1760135376179,45.53246195,186.68,185.91,20.8]
["bitfinex","SOLUSD",1760135376480,45.53246195,186.68,185.93,20.8]
["bitfinex","SOLUSD",1760135376673,45.53246195,186.68,185.98,20.8]
["bitfinex","SOLUSD",1760135376870,45.53246195,186.68,185.88,72.6275016]
["bitfinex","SOLUSD",1760135377082,0.66,186.67,185.89,26.42943326]
["bitfinex","SOLUSD",1760135377373,46.19734061,186.66,185.91,26.58493806]
["bitfinex","SOLUSD",1760135377568,0.66,186.65,185.91,26.58493806]
["bitfinex","SOLUSD",1760135377876,0.66,186.64,185.9,5.37923614]
["bitfinex","SOLUSD",1760135378078,45.53734061,186.66,185.93,20.8]
["bitfinex","SOLUSD",1760135378079,0.66,186.63,185.93,20.8]
["bitfinex","SOLUSD",1760135378277,0.66,186.62,185.9,12.71732651]
["bitfinex","SOLUSD",1760135378468,45.53734061,186.66,185.9,12.71732651]
["bitfinex","SOLUSD",1760135379066,45.53734061,186.66,185.9,39.41921533]
["bitfinex","SOLUSD",1760135379262,40.18000642,186.66,185.56,120.43827633]
["bitfinex","SOLUSD",1760135379474,0.66,186.65,185.56,120.43827633]
["bitfinex","SOLUSD",1760135379877,13.39333547,186.66,185.56,120.43827633]
["bitfinex","SOLUSD",1760135380063,0.66,186.65,185.56,120.16265553]
["bitfinex","SOLUSD",1760135380257,0.66,186.64,185.56,120.43827633]
["bitfinex","SOLUSD",1760135380476,0.66,186.63,185.56,120.43827633]
["bitfinex","SOLUSD",1760135380677,0.66,186.62,185.56,117.29077185]
["bitfinex","SOLUSD",1760135381182,46.20954181,186.61,185.56,98.88190643]
["bitfinex","SOLUSD",1760135381379,0.66,186.6,185.56,98.88190643]
["bitfinex","SOLUSD",1760135381675,0.66,186.59,185.57,26.49312043]
["bitfinex","SOLUSD",1760135381876,0.66,186.58,185.56,71.97190643]
["bitfinex","SOLUSD",1760135382067,0.66,186.57,185.57,26.39987387]
["bitfinex","SOLUSD",1760135382273,0.66,186.56,185.57,26.39987387]
["bitfinex","SOLUSD",1760135382458,0.66,186.55,185.57,26.39987387]
["bitfinex","SOLUSD",1760135382655,0.66,186.54,185.56,71.97190643]
["bitfinex","SOLUSD",1760135382879,0.66,186.53,185.56,71.97190643]
["bitfinex","SOLUSD",1760135383182,45.57396384,186.51,185.58,45.80234938]
["bitfinex","SOLUSD",1760135383362,0.66,186.5,185.58,45.80234938]
["bitfinex","SOLUSD",1760135383677,1.33027722,186.49,185.56,5.38906925]
["bitfinex","SOLUSD",1760135383881,0.66,186.48,185.56,5.38906925]
["bitfinex","SOLUSD",1760135384181,0.66,186.47,185.56,18.86180044]
["bitfinex","SOLUSD",1760135384371,0.66,186.46,185.56,18.86180044]
["bitfinex","SOLUSD",1760135384570,0.66,186.45,185.56,18.86180044]
["bitfinex","SOLUSD",1760135384882,1.33045698,186.44,185.55,42.39138104]
["bitfinex","SOLUSD",1760135385177,72.4171226,186.42,185.55,15.89664633]
["bitfinex","SOLUSD",1760135385391,45.59596608,186.42,185.41,20.8]
["bitfinex","SOLUSD",1760135385565,45.59596608,186.42,185.49,20.8]
["bitfinex","SOLUSD",1760135385883,45.59596608,186.42,185.53,20.8]
["bitfinex","SOLUSD",1760135386077,45.59596608,186.42,185.61,20.8]
["bitfinex","SOLUSD",1760135386277,0.66,186.41,185.44,26.27231331]
["bitfinex","SOLUSD",1760135386487,0.66,186.4,185.41,15.98901225]
["bitfinex","SOLUSD",1760135386695,0.66,186.39,185.41,15.98901225]
["bitfinex","SOLUSD",1760135386876,26.44588314,186.37,185.41,15.98901225]
["bitfinex","SOLUSD",1760135387072,26.44223237,186.35,185.41,15.98901225]
["bitfinex","SOLUSD",1760135387277,26.76039669,186.31,185.42,5.39316147]
["bitfinex","SOLUSD",1760135387572,0.66,186.3,185.42,18.87606514]
["bitfinex","SOLUSD",1760135387880,0.66,186.29,185.42,18.87606514]
["bitfinex","SOLUSD",1760135388063,0.66,186.28,185.42,18.87606514]
["bitfinex","SOLUSD",1760135388257,0.66,186.27,185.41,42.55737976]
["bitfinex","SOLUSD",1760135388475,0.66,186.26,185.41,15.98901225]
["bitfinex","SOLUSD",1760135388671,0.66,186.25,185.08,26.95277573]
["bitfinex","SOLUSD",1760135388862,0.66,186.25,185.13,26.0849239]
["bitfinex","SOLUSD",1760135389075,93.92443105,186.32,185.14,0.66]
["bitfinex","SOLUSD",1760135389266,53.59144374,186.6,185.14,0.66]
["bitfinex","SOLUSD",1760135389471,16.26898047,186.24,185.15,26.4879829]
["bitfinex","SOLUSD",1760135389690,16.26898047,186.24,185.17,26.15073949]
["bitfinex","SOLUSD",1760135389862,16.26898047,186.24,185.18,0.66]
["bitfinex","SOLUSD",1760135390671,0.67121301,186.23,185.18,0.66]
["bitfinex","SOLUSD",1760135391184,0.66,186.22,185.18,0.66]
["bitfinex","SOLUSD",1760135391381,46.31867244,186.21,185.18,0.66]
["bitfinex","SOLUSD",1760135391572,0.66,186.2,185.18,6.05989466]
["bitfinex","SOLUSD",1760135391790,0.66,186.19,185.19,0.66]
["bitfinex","SOLUSD",1760135391978,0.66,186.19,185.15,20.8]
["bitfinex","SOLUSD",1760135392166,0.66,186.18,185.12,0.1]
["bitfinex","SOLUSD",1760135392489,0.67142933,186.17,185.12,0.1]
["bitfinex","SOLUSD",1760135392782,0.66,186.16,185.12,0.1]
["bitfinex","SOLUSD",1760135392986,27.60294764,186.14,185.12,0.1]
["bitfinex","SOLUSD",1760135393177,27.12866164,186.12,185.12,0.1]
["bitfinex","SOLUSD",1760135393371,45.67682302,186.09,185.12,0.1]
["bitfinex","SOLUSD",1760135393592,27.78297736,186.07,185.12,0.1]
["bitfinex","SOLUSD",1760135393884,28.15572625,186.06,185.12,0.1]
["bitfinex","SOLUSD",1760135394095,0.66,186.05,185.12,0.1]
["bitfinex","SOLUSD",1760135394292,0.67189851,186.04,185.12,0.1]
["bitfinex","SOLUSD",1760135394474,28.37900822,186.03,185.12,0.1]
["bitfinex","SOLUSD",1760135394890,28.37900822,186.03,184.99,40.18376875]
["bitfinex","SOLUSD",1760135395074,0.66,186.02,184.99,13.51424401]
["bitfinex","SOLUSD",1760135395274,27.02687376,186.0,184.99,13.51424401]
["bitfinex","SOLUSD",1760135395469,27.68115226,185.98,185.0,26.735034]
["bitfinex","SOLUSD",1760135395685,27.05904532,185.96,185.0,26.735034]
["bitfinex","SOLUSD",1760135395898,0.66,185.95,185.0,26.735034]
["bitfinex","SOLUSD",1760135396072,27.50038495,185.93,185.0,26.735034]
["bitfinex","SOLUSD",1760135396271,0.66,185.92,185.0,26.735034]
["bitfinex","SOLUSD",1760135396471,27.68115226,185.98,185.0,26.735034]
["bitfinex","SOLUSD",1760135396472,0.66,185.91,185.0,26.735034]
["bitfinex","SOLUSD",1760135396692,0.66,185.9,185.0,26.735034]
["bitfinex","SOLUSD",1760135396990,0.66,185.89,185.07,20.8]
["bitfinex","SOLUSD",1760135397193,0.66,185.88,185.11,20.8]
["bitfinex","SOLUSD",1760135397377,0.66,185.87,185.11,20.8]
["bitfinex","SOLUSD",1760135397690,0.66,185.86,185.15,20.8]
["bitfinex","SOLUSD",1760135397874,0.66,185.85,185.15,20.8]
["bitfinex","SOLUSD",1760135398075,0.66,185.84,185.12,12.67665513]
["bitfinex","SOLUSD",1760135398601,0.66,185.9,185.13,26.4564273]
["bitfinex","SOLUSD",1760135398778,0.66,185.89,185.13,26.93613019]
["bitfinex","SOLUSD",1760135398975,0.66,185.89,185.15,26.20045235]
["bitfinex","SOLUSD",1760135399170,0.66,185.88,185.16,32.59346391]
["bitfinex","SOLUSD",1760135399375,0.66,185.87,185.16,6.42973181]
["bitfinex","SOLUSD",1760135399683,72.63922516,185.85,185.16,6.42973181]
["bitfinex","SOLUSD",1760135399886,0.66,185.84,185.16,37.99393141]
["bitfinex","SOLUSD",1760135400073,0.66,185.84,185.19,20.8]
["bitfinex","SOLUSD",1760135400274,72.63922516,185.85,185.23,20.8]
["bitfinex","SOLUSD",1760135400473,0.66,185.93,185.27,20.8]
["bitfinex","SOLUSD",1760135400693,0.66,185.92,185.31,20.8]
["bitfinex","SOLUSD",1760135400899,0.66,185.91,185.31,20.8]
["bitfinex","SOLUSD",1760135401093,0.66,185.98,185.32,7.28484292]
["bitfinex","SOLUSD",1760135401398,0.66,185.97,185.32,7.28484292]
["bitfinex","SOLUSD",1760135401605,0.66,185.96,184.96,26.97370635]
["bitfinex","SOLUSD",1760135401790,0.66,185.95,184.94,26.06264648]
["bitfinex","SOLUSD",1760135401983,0.66,185.94,184.95,62.89986889]
["bitfinex","SOLUSD",1760135402184,0.66,186.07,184.97,18.8505291]
["bitfinex","SOLUSD",1760135402393,0.66,186.2,185.13,20.8]
["bitfinex","SOLUSD",1760135402600,0.66,186.19,185.14,33.42518981]
["bitfinex","SOLUSD",1760135402779,0.66,186.18,184.98,26.51836772]
["bitfinex","SOLUSD",1760135403099,0.66,186.17,184.98,26.51836772]
["bitfinex","SOLUSD",1760135403301,0.66,186.17,184.97,35.00507485]
["bitfinex","SOLUSD",1760135403302,0.66,186.16,184.97,51.85560395]
["bitfinex","SOLUSD",1760135403502,45.66455354,186.14,184.97,78.88701444]
["bitfinex","SOLUSD",1760135403684,0.66,186.13,184.98,7.04254871]
["bitfinex","SOLUSD",1760135403883,1.33160971,186.12,184.98,6.68143759]
["bitfinex","SOLUSD",1760135404093,0.66,186.11,184.98,26.51836772]
["bitfinex","SOLUSD",1760135404285,0.66,186.1,184.98,26.51836772]
["bitfinex","SOLUSD",1760135404480,0.66,186.09,185.0,26.77050327]
["bitfinex","SOLUSD",1760135404682,27.78297736,186.07,185.02,26.97609523]
["bitfinex","SOLUSD",1760135404885,0.66,186.06,184.98,26.5349906]
["bitfinex","SOLUSD",1760135405085,0.66,186.05,184.97,34.95098093]
["bitfinex","SOLUSD",1760135405296,0.66,186.04,184.97,21.43527569]
["bitfinex","SOLUSD",1760135405500,45.69401138,186.02,184.97,21.43527569]
["bitfinex","SOLUSD",1760135405693,1.33200688,186.01,184.95,5.50682859]
["bitfinex","SOLUSD",1760135405894,0.66,186.0,184.95,0.1]
["bitfinex","SOLUSD",1760135406113,0.67207914,185.99,184.95,0.1]
["bitfinex","SOLUSD",1760135406289,0.66,185.98,184.95,0.1]
["bitfinex","SOLUSD",1760135406494,0.67215142,185.97,184.95,0.1]
["bitfinex","SOLUSD",1760135406700,27.04641486,185.95,184.95,5.50668624]
["bitfinex","SOLUSD",1760135406900,0.66,185.94,184.96,6.34733759]
["bitfinex","SOLUSD",1760135407093,0.66,185.93,184.95,5.50668624]
["bitfinex","SOLUSD",1760135407296,0.66,185.92,184.99,20.8]
["bitfinex","SOLUSD",1760135407612,45.72350725,185.9,184.99,18.91994161]
["bitfinex","SOLUSD",1760135407790,0.66,185.89,184.99,5.4056976]
["bitfinex","SOLUSD",1760135407991,0.66,185.88,185.02,20.8]
["bitfinex","SOLUSD",1760135408202,0.66,185.87,184.99,12.68994161]
["bitfinex","SOLUSD",1760135408621,45.72350725,185.9,185.0,6.34733759]
["bitfinex","SOLUSD",1760135408811,45.72350725,185.9,184.99,12.68994161]
["bitfinex","SOLUSD",1760135408996,72.61968799,185.9,184.99,12.68994161]
["bitfinex","SOLUSD",1760135409199,45.72350725,185.9,185.0,6.60805982]
["bitfinex","SOLUSD",1760135409403,18.82732651,185.9,184.99,45.12412723]
["bitfinex","SOLUSD",1760135409608,18.80810359,186.09,184.99,45.12412723]
["bitfinex","SOLUSD",1760135409813,18.80810359,186.09,185.0,6.68317093]
["bitfinex","SOLUSD",1760135410120,0.66,186.08,185.0,22.94730039]
["bitfinex","SOLUSD",1760135410309,0.66,186.07,185.01,6.68317093]
["bitfinex","SOLUSD",1760135410487,0.66,186.06,184.99,72.15261525]
["bitfinex","SOLUSD",1760135410693,0.66,186.05,184.99,78.83578618]
["bitfinex","SOLUSD",1760135410901,0.66,186.04,185.0,6.68317093]
["bitfinex","SOLUSD",1760135411093,0.66,186.03,185.0,6.68317093]
["bitfinex","SOLUSD",1760135411408,0.66,186.02,184.99,24.77729816]
["bitfinex","SOLUSD",1760135411607,45.69892472,186.0,184.99,24.77729816]
["bitfinex","SOLUSD",1760135411810,46.35892472,186.0,185.0,33.46150463]
["bitfinex","SOLUSD",1760135412014,46.35892472,186.0,185.0,33.38213529]
["bitfinex","SOLUSD",1760135412199,45.69892472,186.0,185.0,33.46231452]
["bitfinex","SOLUSD",1760135412720,45.69892472,186.0,185.0,26.84561475]
["bitfinex","SOLUSD",1760135412891,45.69892472,186.0,185.02,26.2353192]
["bitfinex","SOLUSD",1760135413096,0.66,185.99,185.04,26.24333684]
["bitfinex","SOLUSD",1760135413316,0.66,185.98,185.06,26.44157024]
["bitfinex","SOLUSD",1760135413501,0.66,185.98,185.08,26.42817448]
["bitfinex","SOLUSD",1760135413698,45.7062967,185.97,185.09,52.53091559]
["bitfinex","SOLUSD",1760135413905,45.7062967,185.97,185.1,26.26351335]
["bitfinex","SOLUSD",1760135414124,0.68,185.96,185.12,26.65581116]
["bitfinex","SOLUSD",1760135414424,0.68,185.96,185.13,6.61669977]
["bitfinex","SOLUSD",1760135414635,0.68,185.96,185.14,26.70027825]
["bitfinex","SOLUSD",1760135414791,45.7062967,185.97,185.14,0.07936934]
["bitfinex","SOLUSD",1760135414996,45.7062967,185.97,185.15,6.59288653]
["bitfinex","SOLUSD",1760135415206,45.7062967,185.97,185.15,6.67306576]
["bitfinex","SOLUSD",1760135415714,45.71121268,185.95,185.16,45.90624322]
["bitfinex","SOLUSD",1760135416012,0.68,185.94,185.17,6.30341986]
["bitfinex","SOLUSD",1760135416618,27.28563319,185.92,185.17,6.55908653]
["bitfinex","SOLUSD",1760135416811,27.71984341,185.9,185.17,6.55908653]
["bitfinex","SOLUSD",1760135416995,28.65577426,185.89,185.17,6.55908653]
["bitfinex","SOLUSD",1760135417192,0.68,185.88,185.1,2.80602541]
["bitfinex","SOLUSD",1760135417410,0.68,185.87,185.11,6.55908653]
["bitfinex","SOLUSD",1760135417617,0.68,185.86,185.04,10.796596]
["bitfinex","SOLUSD",1760135417927,45.73826945,185.84,185.11,6.55908653]
["bitfinex","SOLUSD",1760135418229,27.94964619,185.83,185.04,10.796596]
["bitfinex","SOLUSD",1760135418414,45.73826945,185.84,185.04,10.796596]
["bitfinex","SOLUSD",1760135418415,27.48060947,185.81,185.04,10.796596]
["bitfinex","SOLUSD",1760135418623,27.89311688,185.79,185.04,10.796596]
["bitfinex","SOLUSD",1760135418924,27.55235141,185.77,185.04,10.796596]
["bitfinex","SOLUSD",1760135419117,27.48371792,185.75,185.04,10.796596]
["bitfinex","SOLUSD",1760135419316,0.68,185.74,185.04,10.796596]
["bitfinex","SOLUSD",1760135419514,0.68,185.73,185.04,29.71142406]
["bitfinex","SOLUSD",1760135419711,18.84658875,185.71,185.09,18.90971958]
["bitfinex","SOLUSD",1760135419917,0.68,185.7,185.12,20.8]
["bitfinex","SOLUSD",1760135420419,0.68,185.69,185.12,20.8]
["bitfinex","SOLUSD",1760135420927,0.68,185.68,185.12,20.8]
["bitfinex","SOLUSD",1760135421126,0.68,185.67,185.09,12.67971958]
["bitfinex","SOLUSD",1760135421425,5.3846864,185.72,185.09,12.67971958]
["bitfinex","SOLUSD",1760135421626,0.68,185.71,185.09,12.67971958]
["bitfinex","SOLUSD",1760135421831,5.38531961,185.69,185.09,12.67971958]
["bitfinex","SOLUSD",1760135422009,0.68,185.68,185.09,12.67971958]
["bitfinex","SOLUSD",1760135422327,28.21416372,185.67,185.09,12.67971958]
["bitfinex","SOLUSD",1760135422528,27.46702691,185.65,185.09,18.0824966]
["bitfinex","SOLUSD",1760135422738,0.68,185.64,185.09,18.0824966]
["bitfinex","SOLUSD",1760135422900,0.68,185.63,185.06,5.40352815]
["bitfinex","SOLUSD",1760135423228,0.68,185.62,185.04,10.796596]
["bitfinex","SOLUSD",1760135423526,0.68,185.61,185.04,10.796596]
["bitfinex","SOLUSD",1760135423824,18.85877471,185.59,185.04,10.796596]
["bitfinex","SOLUSD",1760135424023,27.49741878,185.57,185.04,10.796596]
["bitfinex","SOLUSD",1760135424234,27.96580215,185.56,184.62,27.08265626]
["bitfinex","SOLUSD",1760135424424,27.37611424,185.54,184.83,2.80511659]
["bitfinex","SOLUSD",1760135424628,27.06458465,185.52,184.83,2.80511659]
["bitfinex","SOLUSD",1760135424814,27.71169102,185.5,184.83,2.80511659]
["bitfinex","SOLUSD",1760135425020,0.68,185.49,184.83,2.80511659]
["bitfinex","SOLUSD",1760135425328,0.68,185.48,184.83,2.80511659]
["bitfinex","SOLUSD",1760135425541,45.79988145,185.59,184.9,0.1]
["bitfinex","SOLUSD",1760135425715,5.38822134,185.59,184.9,0.1]
["bitfinex","SOLUSD",1760135425909,2.80602541,185.89,184.94,20.8]
["bitfinex","SOLUSD",1760135426126,0.68,185.71,184.96,20.8]
["bitfinex","SOLUSD",1760135426310,0.68,185.84,184.96,20.8]
["bitfinex","SOLUSD",1760135426708,0.68,185.84,184.96,46.02677454]
["bitfinex","SOLUSD",1760135426913,0.2,185.91,184.96,20.8]
["bitfinex","SOLUSD",1760135427114,0.68,185.83,184.96,20.8]
["bitfinex","SOLUSD",1760135427340,0.68,185.82,184.91,18.92812719]
["bitfinex","SOLUSD",1760135427514,0.68,185.81,184.9,0.1]
["bitfinex","SOLUSD",1760135428033,45.74811625,185.8,184.45,26.15994494]
["bitfinex","SOLUSD",1760135428241,27.91515126,185.78,184.42,42.89767207]
["bitfinex","SOLUSD",1760135428439,0.68,185.77,184.42,16.03968248]
["bitfinex","SOLUSD",1760135428625,0.68,185.76,184.42,16.11984657]
["bitfinex","SOLUSD",1760135428826,0.68,185.75,184.42,16.11984657]
["bitfinex","SOLUSD",1760135429032,0.68,185.74,184.42,16.03968248]
["bitfinex","SOLUSD",1760135429230,0.68,185.73,184.44,26.45681133]
["bitfinex","SOLUSD",1760135429429,0.68,185.72,184.44,26.37745698]
["bitfinex","SOLUSD",1760135429741,0.68,185.71,184.44,26.37745698]
["bitfinex","SOLUSD",1760135429941,0.68,185.7,184.46,26.68075139]
["bitfinex","SOLUSD",1760135430249,0.68,185.69,184.46,26.68075139]
["bitfinex","SOLUSD",1760135430450,0.68,185.68,184.46,26.68075139]
["bitfinex","SOLUSD",1760135430646,0.68,185.67,184.46,26.68075139]
["bitfinex","SOLUSD",1760135430826,0.68,185.66,184.46,26.68075139]
["bitfinex","SOLUSD",1760135431021,0.68,185.65,184.45,72.76131793]
["bitfinex","SOLUSD",1760135431237,0.68,185.64,184.45,72.76131793]
["bitfinex","SOLUSD",1760135431436,0.68,185.63,184.48,46.07545531]
["bitfinex","SOLUSD",1760135431744,0.68,185.62,184.49,26.12383744]
["bitfinex","SOLUSD",1760135431966,0.68,185.61,184.49,26.12383744]
["bitfinex","SOLUSD",1760135432118,0.68,185.6,184.49,26.12383744]
["bitfinex","SOLUSD",1760135432322,0.68,185.59,184.49,26.12383744]
["bitfinex","SOLUSD",1760135432618,0.68,185.58,184.49,26.12383744]
["bitfinex","SOLUSD",1760135432835,0.68,185.57,184.53,10.76555191]
["bitfinex","SOLUSD",1760135433141,0.68,185.57,184.65,20.8]
["bitfinex","SOLUSD",1760135433328,0.68,185.57,184.65,38.8093338]
["bitfinex","SOLUSD",1760135433642,0.68,185.57,184.71,18.13399058]
["bitfinex","SOLUSD",1760135433829,0.68,185.57,184.74,20.8]
["bitfinex","SOLUSD",1760135434040,0.68,185.57,184.67,26.24895738]
["bitfinex","SOLUSD",1760135434235,0.68,185.57,184.66,73.10733237]
["bitfinex","SOLUSD",1760135434236,0.68,185.57,184.66,27.07678977]
["bitfinex","SOLUSD",1760135434544,0.68,185.57,184.67,26.24895738]
["bitfinex","SOLUSD",1760135435045,0.68,185.7,184.67,26.32859762]
["bitfinex","SOLUSD",1760135435442,0.68,185.7,184.69,27.07080179]
["bitfinex","SOLUSD",1760135435844,2.8050291,185.83,184.69,27.07080179]
["bitfinex","SOLUSD",1760135436147,0.68,185.85,184.69,27.07080179]
["bitfinex","SOLUSD",1760135436350,0.68,185.98,184.69,27.07080179]
["bitfinex","SOLUSD",1760135436521,2.80038691,185.9,184.69,33.13840052]
["bitfinex","SOLUSD",1760135436846,0.68,186.23,184.71,33.37731719]
["bitfinex","SOLUSD",1760135437045,2.79825179,186.0,184.71,33.37731719]
["bitfinex","SOLUSD",1760135437235,2.79825179,186.0,184.73,33.87310887]
["bitfinex","SOLUSD",1760135437563,5.37753357,185.96,184.71,26.71410687]
["bitfinex","SOLUSD",1760135437857,2.79825179,186.0,184.75,26.36441538]
["bitfinex","SOLUSD",1760135438152,5.37888574,185.92,184.77,26.79105107]
["bitfinex","SOLUSD",1760135438455,5.57923275,185.91,184.79,26.11118903]
["bitfinex","SOLUSD",1760135438629,5.57923275,185.91,184.8,6.26006875]
["bitfinex","SOLUSD",1760135438830,0.2,185.91,184.8,33.02781068]
["bitfinex","SOLUSD",1760135439037,0.2,185.91,184.8,48.58583667]
["bitfinex","SOLUSD",1760135439554,18.82732651,185.9,184.84,26.72833672]
["bitfinex","SOLUSD",1760135439735,0.68,185.89,184.84,26.80849648]
["bitfinex","SOLUSD",1760135439943,5.37923614,185.9,184.86,26.18341878]
["bitfinex","SOLUSD",1760135440148,0.2,185.91,184.87,6.51284653]
["bitfinex","SOLUSD",1760135440331,0.2,185.91,184.88,26.7305731]
["bitfinex","SOLUSD",1760135440524,0.2,185.91,184.9,26.35444495]
["bitfinex","SOLUSD",1760135440867,0.2,185.91,184.92,26.79518636]
["bitfinex","SOLUSD",1760135441029,0.2,185.91,184.93,6.44881566]
["bitfinex","SOLUSD",1760135441228,0.2,185.91,184.94,26.06281104]
["bitfinex","SOLUSD",1760135441449,0.2,185.91,184.94,26.14216111]
["bitfinex","SOLUSD",1760135441653,0.2,185.91,184.96,26.7236776]
["bitfinex","SOLUSD",1760135443251,0.2,185.91,184.97,26.00873738]
["bitfinex","SOLUSD",1760135443436,0.2,185.91,184.97,13.44013487]
["bitfinex","SOLUSD",1760135443758,0.2,185.91,184.98,45.9509136]
["bitfinex","SOLUSD",1760135443954,0.2,185.91,185.01,20.8]
["bitfinex","SOLUSD",1760135444357,0.2,185.91,184.98,45.9509136]
["bitfinex","SOLUSD",1760135444734,0.2,185.91,184.99,6.42524793]
["bitfinex","SOLUSD",1760135445737,0.2,185.91,185.0,72.97297295]
["bitfinex","SOLUSD",1760135445937,0.2,185.91,185.01,6.42524793]
["bitfinex","SOLUSD",1760135446244,0.2,185.91,185.13,20.8]
["bitfinex","SOLUSD",1760135446544,0.2,185.91,185.17,9.1987811]
["bitfinex","SOLUSD",1760135447056,0.2,185.91,185.18,6.30463682]
["bitfinex","SOLUSD",1760135447258,1e-08,185.91,185.18,32.83318773]
["bitfinex","SOLUSD",1760135447559,2.79329615,186.24,185.18,46.25940278]
["bitfinex","SOLUSD",1760135447772,0.71,186.33,185.2,26.55826984]
["bitfinex","SOLUSD",1760135447962,0.2,186.1,185.2,26.55826984]
["bitfinex","SOLUSD",1760135449160,0.2,186.1,185.23,20.8]
["bitfinex","SOLUSD",1760135449357,0.2,186.1,185.24,26.71612563]
["bitfinex","SOLUSD",1760135449552,0.2,186.1,185.2,26.48712273]
["bitfinex","SOLUSD",1760135449752,0.2,186.1,185.21,72.89023269]
["bitfinex","SOLUSD",1760135450062,0.2,186.1,185.22,26.48045521]
["bitfinex","SOLUSD",1760135450250,0.2,186.1,185.21,99.25376583]
["bitfinex","SOLUSD",1760135450446,0.2,186.1,185.22,26.55980528]
["bitfinex","SOLUSD",1760135450663,0.71,186.09,185.22,26.48045521]
["bitfinex","SOLUSD",1760135450966,0.2,186.1,185.22,26.48045521]
["bitfinex","SOLUSD",1760135451765,0.71,186.09,185.24,26.25774144]
["bitfinex","SOLUSD",1760135451963,6.08403267,186.08,185.24,26.25774144]
["bitfinex","SOLUSD",1760135452147,0.71,186.07,185.24,26.25774144]
["bitfinex","SOLUSD",1760135452349,0.71,186.06,185.24,26.25774144]
["bitfinex","SOLUSD",1760135452549,0.71,186.05,185.24,26.25774144]
["bitfinex","SOLUSD",1760135452857,0.71,186.04,185.24,26.25774144]
["bitfinex","SOLUSD",1760135453159,0.71,186.03,185.24,26.25774144]
["bitfinex","SOLUSD",1760135453346,0.71,186.02,185.24,26.25774144]
["bitfinex","SOLUSD",1760135453542,0.71,186.02,185.23,99.14357148]
["bitfinex","SOLUSD",1760135453543,27.31380007,186.01,185.39,20.8]
["bitfinex","SOLUSD",1760135453741,27.31380007,186.01,185.35,20.8]
["bitfinex","SOLUSD",1760135453742,26.73687376,186.0,185.24,26.649636]
["bitfinex","SOLUSD",1760135453941,0.71,185.99,185.26,26.80974391]
["bitfinex","SOLUSD",1760135454171,0.71,186.05,185.29,20.8]
["bitfinex","SOLUSD",1760135454459,0.71,186.05,185.41,47.03952328]
["bitfinex","SOLUSD",1760135454847,13.43534628,186.08,185.41,47.03952328]
["bitfinex","SOLUSD",1760135455047,0.71,186.04,185.41,47.03952328]
["bitfinex","SOLUSD",1760135455763,18.80810359,186.09,185.41,47.03952328]
["bitfinex","SOLUSD",1760135456064,0.2,186.1,185.51,20.8]
["bitfinex","SOLUSD",1760135456251,0.2,186.1,185.52,20.8]
["bitfinex","SOLUSD",1760135456651,0.2,186.1,185.53,20.8]
["bitfinex","SOLUSD",1760135456971,0.2,186.1,185.43,26.9476147]
["bitfinex","SOLUSD",1760135457463,0.2,186.1,185.43,197.7476147]
["bitfinex","SOLUSD",1760135457663,0.71,186.09,185.42,72.80767984]
["bitfinex","SOLUSD",1760135457863,6.08399503,186.09,185.18,78.12703195]
["bitfinex","SOLUSD",1760135458072,6.08399503,186.09,185.18,72.78212795]
["bitfinex","SOLUSD",1760135458269,0.71,186.08,185.18,72.78212795]
["bitfinex","SOLUSD",1760135458467,0.71,186.07,185.18,99.78288397]
["bitfinex","SOLUSD",1760135458654,0.71,186.06,185.18,99.78288397]
["bitfinex","SOLUSD",1760135458851,0.71,186.05,185.18,99.78288397]
["bitfinex","SOLUSD",1760135459155,0.71,186.04,185.18,99.78288397]
["bitfinex","SOLUSD",1760135459349,0.71,186.04,185.18,251.58288397]
["bitfinex","SOLUSD",1760135459761,46.51538568,186.09,185.18,251.58288397]
["bitfinex","SOLUSD",1760135459972,18.81012521,186.07,185.25,26.0458882]
["bitfinex","SOLUSD",1760135460274,0.71,186.06,185.28,46.98943189]
["bitfinex","SOLUSD",1760135460461,0.71,186.05,185.21,26.1466183]
["bitfinex","SOLUSD",1760135460763,0.71,186.04,185.21,26.1466183]
["bitfinex","SOLUSD",1760135460971,5.37374388,186.09,185.29,26.3004559]
["bitfinex","SOLUSD",1760135461148,0.2,186.1,185.41,20.8]
["bitfinex","SOLUSD",1760135461873,5.57350741,186.1,185.45,20.8]
["bitfinex","SOLUSD",1760135462052,0.2,186.1,185.49,20.8]
["bitfinex","SOLUSD",1760135462372,0.71,186.09,185.49,20.8]
["bitfinex","SOLUSD",1760135462578,0.2,186.1,185.49,20.8]
["bitfinex","SOLUSD",1760135462966,0.2,186.1,185.46,39.64198532]
["bitfinex","SOLUSD",1760135463754,0.2,186.39,185.47,26.38793311]
["bitfinex","SOLUSD",1760135463971,0.2,186.39,185.49,26.08986652]
["bitfinex","SOLUSD",1760135464269,0.2,186.39,185.51,32.14804436]
["bitfinex","SOLUSD",1760135464456,1e-08,186.39,185.53,31.66756408]
["bitfinex","SOLUSD",1760135464651,1e-08,186.39,185.55,31.73807501]
["bitfinex","SOLUSD",1760135464853,1e-08,186.39,185.57,32.25380376]
["bitfinex","SOLUSD",1760135465058,1e-08,186.39,185.59,31.65935439]
["bitfinex","SOLUSD",1760135465269,1e-08,186.39,185.79,20.87994184]
["bitfinex","SOLUSD",1760135465472,0.2,186.87,185.83,20.87913435]
["bitfinex","SOLUSD",1760135465772,5.35224231,186.84,185.92,29.35771591]
["bitfinex","SOLUSD",1760135465974,0.71,186.68,185.86,26.38241892]
["bitfinex","SOLUSD",1760135466276,0.71,186.67,185.83,14.15570624]
["bitfinex","SOLUSD",1760135466472,0.71,186.66,185.83,14.15570624]
["bitfinex","SOLUSD",1760135466683,0.71,186.65,185.84,26.79953832]
["bitfinex","SOLUSD",1760135466887,0.71,186.64,185.84,26.79953832]
["bitfinex","SOLUSD",1760135467188,0.71,186.63,185.85,72.63922516]
["bitfinex","SOLUSD",1760135467394,0.71,186.62,185.85,72.63922516]
["bitfinex","SOLUSD",1760135467588,0.71,186.61,185.85,72.63922516]
["bitfinex","SOLUSD",1760135467895,0.91,186.69,185.86,26.38241892]
["bitfinex","SOLUSD",1760135468063,0.71,186.68,185.87,18.8303653]
["bitfinex","SOLUSD",1760135468263,0.71,186.68,185.88,26.53119738]
["bitfinex","SOLUSD",1760135468575,0.2,186.69,185.88,26.53119738]
["bitfinex","SOLUSD",1760135468774,0.2,186.69,185.99,47.47513447]
["bitfinex","SOLUSD",1760135469688,0.71,186.68,185.87,72.63140904]
["bitfinex","SOLUSD",1760135469864,0.71,186.67,185.87,72.63140904]
["bitfinex","SOLUSD",1760135470064,26.67253977,186.65,185.87,26.90052187]
["bitfinex","SOLUSD",1760135470271,0.71,186.64,185.87,26.90052187]
["bitfinex","SOLUSD",1760135470479,0.2,186.69,185.87,26.90052187]
["bitfinex","SOLUSD",1760135471183,0.71,186.68,185.87,26.90052187]
["bitfinex","SOLUSD",1760135471578,0.71,186.67,185.87,26.90052187]
["bitfinex","SOLUSD",1760135471892,0.71,186.66,185.87,26.90052187]
["bitfinex","SOLUSD",1760135472383,0.71,186.65,185.87,26.90052187]
["bitfinex","SOLUSD",1760135472585,0.71,186.64,185.87,26.90052187]
["bitfinex","SOLUSD",1760135472793,0.71,186.63,185.8,26.91065662]
["bitfinex","SOLUSD",1760135472989,0.71,186.62,185.8,26.91065662]
["bitfinex","SOLUSD",1760135473173,0.2,186.69,185.8,26.91065662]
["bitfinex","SOLUSD",1760135473367,0.2,186.69,185.81,4.90793758]
["bitfinex","SOLUSD",1760135473763,0.2,186.69,185.82,26.64454775]
["bitfinex","SOLUSD",1760135474076,0.2,186.69,185.86,26.50730343]
["bitfinex","SOLUSD",1760135474603,0.2,186.69,185.87,5.55071536]
["bitfinex","SOLUSD",1760135474779,0.2,186.69,185.85,99.41730306]
["bitfinex","SOLUSD",1760135475098,0.2,186.69,185.85,72.71835951]
["bitfinex","SOLUSD",1760135475293,0.2,186.69,185.85,72.63922516]
["bitfinex","SOLUSD",1760135475474,5.55670505,186.69,185.85,72.63922516]
["bitfinex","SOLUSD",1760135475676,0.2,186.69,185.85,45.72922516]
["bitfinex","SOLUSD",1760135475888,0.2,186.69,185.86,26.50730343]
["bitfinex","SOLUSD",1760135476188,0.2,186.69,185.75,26.9163018]
["bitfinex","SOLUSD",1760135476383,0.2,186.69,185.8,26.64392479]
["bitfinex","SOLUSD",1760135476583,0.2,186.69,185.82,26.64454775]
["bitfinex","SOLUSD",1760135476886,0.2,186.69,185.84,26.57714914]
["bitfinex","SOLUSD",1760135477191,5.55667945,186.69,185.85,26.85801974]
["bitfinex","SOLUSD",1760135477486,5.35676023,186.68,185.86,32.43326425]
["bitfinex","SOLUSD",1760135477805,0.68,186.67,185.77,26.00397514]
["bitfinex","SOLUSD",1760135477976,26.87088341,186.66,185.77,26.00397514]
["bitfinex","SOLUSD",1760135478177,0.2,186.69,185.78,72.15282493]
["bitfinex","SOLUSD",1760135478485,18.7486608,186.68,185.78,72.15282493]
["bitfinex","SOLUSD",1760135478796,18.7486608,186.68,185.8,26.64392479]
["bitfinex","SOLUSD",1760135479002,0.68,186.67,185.75,26.28209707]
["bitfinex","SOLUSD",1760135479205,18.7486608,186.68,185.75,26.28209707]
["bitfinex","SOLUSD",1760135479206,0.68,186.66,185.75,26.28209707]
["bitfinex","SOLUSD",1760135479389,0.68,186.65,185.75,26.28209707]
["bitfinex","SOLUSD",1760135479699,27.24167286,186.64,185.76,5.84682647]
["bitfinex","SOLUSD",1760135479883,18.7486608,186.68,185.76,5.84682647]
["bitfinex","SOLUSD",1760135480091,18.7486608,186.68,185.78,67.28388415]
["bitfinex","SOLUSD",1760135480403,0.68,186.67,185.79,6.11404869]
["bitfinex","SOLUSD",1760135480705,5.35676023,186.68,185.79,32.51739072]
["bitfinex","SOLUSD",1760135480998,5.55675431,186.69,185.79,32.51739072]
["bitfinex","SOLUSD",1760135481203,0.2,186.69,185.79,32.51739072]
["bitfinex","SOLUSD",1760135481578,5.5567393,186.69,185.79,32.51739072]
["bitfinex","SOLUSD",1760135481780,0.2,186.69,185.79,26.40334203]
["bitfinex","SOLUSD",1760135481992,0.2,186.69,185.81,26.56348015]
["bitfinex","SOLUSD",1760135482281,0.2,186.69,185.74,13.95715809]
["bitfinex","SOLUSD",1760135482282,0.2,186.69,185.83,26.35846619]
["bitfinex","SOLUSD",1760135482492,6.03676023,186.68,185.83,26.43760054]
["bitfinex","SOLUSD",1760135482785,0.68,186.67,185.83,26.35846619]
["bitfinex","SOLUSD",1760135483113,0.68,186.66,185.82,72.35122262]
["bitfinex","SOLUSD",1760135483297,0.68,186.65,185.83,6.27488227]
["bitfinex","SOLUSD",1760135483608,0.68,186.65,185.83,6.35401662]
["bitfinex","SOLUSD",1760135483785,0.6093345,186.65,185.83,6.27488227]
["bitfinex","SOLUSD",1760135483985,0.2,186.69,185.85,26.10387544]
["bitfinex","SOLUSD",1760135484185,0.2,186.69,185.89,26.75909935]
["bitfinex","SOLUSD",1760135484382,0.2,186.69,185.91,26.82979054]
["bitfinex","SOLUSD",1760135484587,0.2,186.69,185.9,6.34488227]
["bitfinex","SOLUSD",1760135484588,0.2,186.69,185.93,26.46722938]
["bitfinex","SOLUSD",1760135484786,0.2,186.69,185.95,26.3529018]
["bitfinex","SOLUSD",1760135484984,0.2,186.69,185.97,26.2158442]
["bitfinex","SOLUSD",1760135485181,0.2,186.69,185.99,26.30583915]
["bitfinex","SOLUSD",1760135485381,0.2,186.69,186.0,6.22980435]
["bitfinex","SOLUSD",1760135485594,0.2,186.69,186.01,26.74578588]
["bitfinex","SOLUSD",1760135485799,0.2,186.69,186.02,6.22980435]
["bitfinex","SOLUSD",1760135485982,0.2,186.69,186.03,26.96368798]
["bitfinex","SOLUSD",1760135486180,0.2,186.69,186.04,5.96401617]
["bitfinex","SOLUSD",1760135487384,0.2,186.69,186.03,72.56894047]
["bitfinex","SOLUSD",1760135487584,0.2,186.69,186.04,5.96401617]
["bitfinex","SOLUSD",1760135488005,0.2,186.69,186.05,26.72511594]
["bitfinex","SOLUSD",1760135488307,0.2,186.69,186.05,45.68664337]
["bitfinex","SOLUSD",1760135488686,0.2,186.69,186.06,5.87488968]
["bitfinex","SOLUSD",1760135489195,1e-08,186.69,186.06,32.79726825]
["bitfinex","SOLUSD",1760135489410,1e-08,186.84,186.06,26.92237857]
["bitfinex","SOLUSD",1760135489621,1e-08,186.84,186.08,26.28926798]
["bitfinex","SOLUSD",1760135489789,1e-08,186.84,186.08,26.36920982]
["bitfinex","SOLUSD",1760135489988,1e-08,186.95,186.1,45.05406104]
["bitfinex","SOLUSD",1760135490201,1e-08,186.95,186.12,26.74102817]
["bitfinex","SOLUSD",1760135490509,1e-08,186.95,186.14,26.03246022]
["bitfinex","SOLUSD",1760135490683,1e-08,186.95,186.16,26.70070919]
["bitfinex","SOLUSD",1760135490891,1e-08,186.95,186.18,26.33841705]
["bitfinex","SOLUSD",1760135491084,1e-08,186.95,186.2,26.92538455]
["bitfinex","SOLUSD",1760135491398,1e-08,186.95,186.22,26.9762254]
["bitfinex","SOLUSD",1760135491594,1e-08,186.95,186.23,6.65660733]
["bitfinex","SOLUSD",1760135491898,1e-08,186.95,186.24,26.89893289]
["bitfinex","SOLUSD",1760135492103,1e-08,186.95,186.26,26.68444687]
["bitfinex","SOLUSD",1760135492295,1e-08,186.95,186.28,26.46172983]
["bitfinex","SOLUSD",1760135492493,1e-08,186.95,186.3,26.5812487]
["bitfinex","SOLUSD",1760135492686,1e-08,186.95,186.28,26.46172983]
["bitfinex","SOLUSD",1760135493708,1e-08,186.95,186.28,26.54063268]
["bitfinex","SOLUSD",1760135493916,1e-08,186.95,186.3,26.66015155]
["bitfinex","SOLUSD",1760135494091,1e-08,186.95,186.32,31.37941789]
["bitfinex","SOLUSD",1760135494292,1e-08,186.95,186.34,26.13855325]
["bitfinex","SOLUSD",1760135494493,1e-08,186.95,186.34,26.21826123]
["bitfinex","SOLUSD",1760135494709,1e-08,186.95,186.34,26.13855325]
["bitfinex","SOLUSD",1760135495016,1e-08,186.95,186.36,26.17926545]
["bitfinex","SOLUSD",1760135495198,1e-08,186.95,186.35,5.99144066]
["bitfinex","SOLUSD",1760135495199,1e-08,186.95,186.38,26.77657675]
["bitfinex","SOLUSD",1760135495391,1e-08,186.95,186.34,26.93595368]
["bitfinex","SOLUSD",1760135495586,0.68,186.94,186.33,152.37662642]
["bitfinex","SOLUSD",1760135495924,1e-08,186.95,186.33,98.70840338]
["bitfinex","SOLUSD",1760135495925,0.68,186.93,186.33,98.70840338]
["bitfinex","SOLUSD",1760135496098,0.68,186.92,186.33,98.70840338]
["bitfinex","SOLUSD",1760135496406,0.68,186.91,186.33,79.92452532]
["bitfinex","SOLUSD",1760135496587,1e-08,186.95,186.33,79.92452532]
["bitfinex","SOLUSD",1760135496793,0.68,186.94,186.33,79.92452532]
["bitfinex","SOLUSD",1760135496995,0.68,186.93,186.33,79.92452532]
["bitfinex","SOLUSD",1760135497207,0.68,186.92,186.33,79.92452532]
["bitfinex","SOLUSD",1760135498112,1e-08,186.95,186.33,79.92452532]
["bitfinex","SOLUSD",1760135498310,1e-08,186.95,186.11,26.93618503]
["bitfinex","SOLUSD",1760135498514,1e-08,186.95,186.11,26.32551846]
["bitfinex","SOLUSD",1760135498718,1e-08,186.95,186.12,5.94299873]
["bitfinex","SOLUSD",1760135499012,0.68,186.94,186.11,26.41624184]
["bitfinex","SOLUSD",1760135499916,0.68,186.93,186.11,26.41624184]
["bitfinex","SOLUSD",1760135500307,1e-08,186.95,186.13,26.51754328]
["bitfinex","SOLUSD",1760135500916,26.6912353,186.94,186.13,26.51754328]
["bitfinex","SOLUSD",1760135501215,26.46726504,186.92,186.13,26.3634569]
["bitfinex","SOLUSD",1760135501422,27.42934014,186.91,186.13,26.3634569]
["bitfinex","SOLUSD",1760135501603,26.14177633,186.9,186.12,125.91016952]
["bitfinex","SOLUSD",1760135501798,0.68,186.91,186.13,26.84860513]
["bitfinex","SOLUSD",1760135501996,0.68,186.9,186.13,26.84860513]
["bitfinex","SOLUSD",1760135502197,0.68,186.89,186.15,26.86668352]
["bitfinex","SOLUSD",1760135502500,27.35697013,186.88,186.15,26.86668352]
["bitfinex","SOLUSD",1760135502701,26.87162466,186.86,186.15,26.86668352]
["bitfinex","SOLUSD",1760135502993,26.9544267,186.84,186.15,26.86668352]
["bitfinex","SOLUSD",1760135503193,26.82267381,186.82,186.15,26.86668352]
["bitfinex","SOLUSD",1760135503397,26.77377989,186.8,186.15,26.86668352]
["bitfinex","SOLUSD",1760135503601,0.68,186.79,186.15,26.86668352]
["bitfinex","SOLUSD",1760135503806,0.67,186.78,186.15,26.86668352]
["bitfinex","SOLUSD",1760135504107,1e-08,186.95,186.15,26.86668352]
["bitfinex","SOLUSD",1760135504302,1e-08,186.95,186.17,26.46362966]
["bitfinex","SOLUSD",1760135504527,1e-08,186.95,186.17,26.78200569]
["bitfinex","SOLUSD",1760135505316,1e-08,186.95,186.17,26.86090854]
["bitfinex","SOLUSD",1760135506308,1e-08,186.95,186.18,52.41758082]
["bitfinex","SOLUSD",1760135506508,1e-08,186.95,186.19,29.63476689]
["bitfinex","SOLUSD",1760135506916,1e-08,186.95,186.19,26.94992364]
["bitfinex","SOLUSD",1760135507509,1e-08,186.95,186.21,34.78924897]
["bitfinex","SOLUSD",1760135507709,1e-08,186.95,186.19,26.96147499]
["bitfinex","SOLUSD",1760135508203,0.67,186.94,186.19,26.96147499]
["bitfinex","SOLUSD",1760135508400,1e-08,186.95,186.2,72.50268528]
["bitfinex","SOLUSD",1760135508605,1e-08,186.95,186.21,26.90308804]
["bitfinex","SOLUSD",1760135509002,1e-08,186.95,186.21,29.58558129]
["bitfinex","SOLUSD",1760135510523,1e-08,186.95,186.23,26.00711316]
["bitfinex","SOLUSD",1760135510721,1e-08,186.95,186.24,32.4259074]
["bitfinex","SOLUSD",1760135511830,1e-08,186.95,186.24,30.61064324]
["bitfinex","SOLUSD",1760135513728,1e-08,186.95,186.26,47.88697583]
["bitfinex","SOLUSD",1760135514033,1e-08,186.95,186.27,26.56489776]
["bitfinex","SOLUSD",1760135514523,0.67,186.94,186.27,45.63268373]
["bitfinex","SOLUSD",1760135515124,1e-08,186.95,186.27,45.63268373]
["bitfinex","SOLUSD",1760135516624,1e-08,186.95,186.36,26.58460968]
["bitfinex","SOLUSD",1760135516810,1e-08,186.95,186.35,28.27050693]
["bitfinex","SOLUSD",1760135517011,1e-08,186.95,186.35,30.95363008]
["bitfinex","SOLUSD",1760135517314,1e-08,186.95,186.44,42.79882502]
["bitfinex","SOLUSD",1760135517512,1e-08,186.95,186.48,42.17983081]
["bitfinex","SOLUSD",1760135517913,1e-08,186.95,186.49,0.67]
["bitfinex","SOLUSD",1760135518332,0.1,187.14,186.49,0.67]
["bitfinex","SOLUSD",1760135519238,0.77,187.14,186.49,0.67]
["bitfinex","SOLUSD",1760135519441,0.1,187.14,186.49,0.67]
["bitfinex","SOLUSD",1760135520235,0.67,187.13,186.27,26.90894592]
["bitfinex","SOLUSD",1760135520433,0.1,187.14,186.27,26.90894592]
["bitfinex","SOLUSD",1760135520616,0.1,187.14,186.42,20.8]
["bitfinex","SOLUSD",1760135521019,0.1,187.14,186.4,26.42460838]
["bitfinex","SOLUSD",1760135521218,0.1,187.14,186.27,26.15618946]
["bitfinex","SOLUSD",1760135521418,0.1,187.14,186.46,20.8]
["bitfinex","SOLUSD",1760135521648,0.1,187.14,186.5,20.8]
["bitfinex","SOLUSD",1760135521838,0.1,187.14,186.52,20.8]
["bitfinex","SOLUSD",1760135522039,0.1,187.14,186.53,26.96611077]
["bitfinex","SOLUSD",1760135522216,0.1,187.14,186.43,26.04079705]
["bitfinex","SOLUSD",1760135522531,0.1,187.14,186.58,20.8]
["bitfinex","SOLUSD",1760135522738,0.1,187.14,186.3,2.15059544]
["bitfinex","SOLUSD",1760135522739,0.1,187.14,186.59,20.8]
["bitfinex","SOLUSD",1760135523039,0.1,187.14,186.57,26.28868619]
["bitfinex","SOLUSD",1760135523336,0.1,187.14,186.6,20.8]
["bitfinex","SOLUSD",1760135523526,0.1,187.14,186.31,26.7147964]
["bitfinex","SOLUSD",1760135523731,0.1,187.14,186.31,26.79450438]
["bitfinex","SOLUSD",1760135525126,0.1,187.14,186.33,26.42773863]
["bitfinex","SOLUSD",1760135526019,0.67,187.13,186.33,26.34803065]
["bitfinex","SOLUSD",1760135526337,0.67,187.12,186.35,26.7950415]
["bitfinex","SOLUSD",1760135526538,0.67,187.11,186.27,26.6780601]
["bitfinex","SOLUSD",1760135526722,0.67,187.1,186.27,26.6780601]
["bitfinex","SOLUSD",1760135526919,0.67,187.09,186.27,26.6780601]
["bitfinex","SOLUSD",1760135527121,0.67,187.09,186.29,26.52290787]
["bitfinex","SOLUSD",1760135527330,0.67,187.1,186.27,26.6780601]
["bitfinex","SOLUSD",1760135527539,0.77,187.14,186.27,26.6780601]
["bitfinex","SOLUSD",1760135527724,0.67,187.13,186.27,26.6780601]
["bitfinex","SOLUSD",1760135527925,0.67,187.12,186.27,26.6780601]
["bitfinex","SOLUSD",1760135528127,0.67,187.11,186.11,2.15267873]
["bitfinex","SOLUSD",1760135528434,0.67,187.1,186.26,39.35374502]
["bitfinex","SOLUSD",1760135528630,0.67,187.09,186.26,39.35374502]
["bitfinex","SOLUSD",1760135528837,0.1,187.14,186.26,39.35374502]
["bitfinex","SOLUSD",1760135529021,0.67,187.08,186.26,12.71788293]
["bitfinex","SOLUSD",1760135529334,26.26901814,187.06,186.26,12.71788293]
["bitfinex","SOLUSD",1760135529542,26.68260149,187.04,186.26,12.71788293]
["bitfinex","SOLUSD",1760135529844,26.21497513,187.02,185.75,26.77588885]
["bitfinex","SOLUSD",1760135530044,0.67,187.01,186.07,20.8]
["bitfinex","SOLUSD",1760135530246,26.49332316,186.99,186.25,20.8]
["bitfinex","SOLUSD",1760135530434,26.49332316,186.99,186.08,26.64068336]
["bitfinex","SOLUSD",1760135530751,0.67,187.0,186.08,26.64068336]
["bitfinex","SOLUSD",1760135530928,0.67,186.99,186.1,26.05697869]
["bitfinex","SOLUSD",1760135531127,26.67416142,186.98,186.1,26.05697869]
["bitfinex","SOLUSD",1760135531434,27.56670296,186.97,186.09,26.2474414]
["bitfinex","SOLUSD",1760135531619,26.27633768,186.95,186.07,13.99785683]
["bitfinex","SOLUSD",1760135531824,26.66467858,186.93,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532042,26.74934014,186.91,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532325,0.67,186.92,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532326,26.39095767,186.89,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532526,26.096522,186.87,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532726,26.67381337,186.85,186.07,13.99785683]
["bitfinex","SOLUSD",1760135532930,0.67,186.84,186.07,13.99785683]
["bitfinex","SOLUSD",1760135533142,0.67,186.83,186.07,13.99785683]
["bitfinex","SOLUSD",1760135533342,0.67,186.82,186.07,13.99785683]
["bitfinex","SOLUSD",1760135533539,0.67,186.81,186.07,13.99785683]
["bitfinex","SOLUSD",1760135533840,0.66,186.8,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534139,0.76794912,187.14,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534140,18.73862296,186.78,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534346,27.41718408,186.77,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534553,0.66,186.76,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534746,0.66,186.75,185.88,26.88638506]
["bitfinex","SOLUSD",1760135534931,26.21455675,186.73,185.88,26.88638506]
["bitfinex","SOLUSD",1760135535127,0.66,186.72,185.88,26.88638506]
["bitfinex","SOLUSD",1760135535328,0.66,186.71,185.88,26.88638506]
["bitfinex","SOLUSD",1760135535530,0.66,186.7,185.88,26.88638506]
["bitfinex","SOLUSD",1760135535740,0.66,186.69,185.88,26.88638506]
["bitfinex","SOLUSD",1760135536827,0.66,186.78,185.88,26.88638506]
["bitfinex","SOLUSD",1760135537033,0.66,186.88,185.9,26.62186215]
["bitfinex","SOLUSD",1760135537228,0.66,186.95,185.9,26.62186215]
["bitfinex","SOLUSD",1760135537445,0.1,187.14,185.92,28.19049124]
["bitfinex","SOLUSD",1760135537732,0.1,187.14,185.94,26.93917889]
["bitfinex","SOLUSD",1760135537931,0.1,187.14,185.96,26.62379196]
["bitfinex","SOLUSD",1760135538135,0.1,187.14,185.97,5.6603168]
["bitfinex","SOLUSD",1760135538349,0.1,187.14,185.98,26.55343159]
["bitfinex","SOLUSD",1760135538554,0.1,187.14,186.0,47.91246212]
["bitfinex","SOLUSD",1760135538737,0.1,187.14,186.01,27.164537]
["bitfinex","SOLUSD",1760135538941,0.1,187.14,186.02,50.34466864]
["bitfinex","SOLUSD",1760135539249,0.1,187.14,186.04,48.4748919]
["bitfinex","SOLUSD",1760135539456,0.1,187.14,186.06,48.39774653]
["bitfinex","SOLUSD",1760135539751,0.1,187.14,186.08,47.83919176]
["bitfinex","SOLUSD",1760135539954,0.1,187.14,186.1,48.06185804]
["bitfinex","SOLUSD",1760135540144,0.1,187.14,186.12,47.58628574]
["bitfinex","SOLUSD",1760135540339,0.1,187.14,186.14,48.45300419]
["bitfinex","SOLUSD",1760135540533,0.1,187.14,186.15,6.18470002]
["bitfinex","SOLUSD",1760135540735,0.1,187.14,186.16,47.75929704]
["bitfinex","SOLUSD",1760135540949,0.1,187.14,186.18,47.80797605]
["bitfinex","SOLUSD",1760135541143,0.1,187.14,186.19,27.66813092]
["bitfinex","SOLUSD",1760135541354,0.1,187.14,186.2,47.80064015]
["bitfinex","SOLUSD",1760135541652,0.1,187.14,186.22,47.80553518]
["bitfinex","SOLUSD",1760135541855,0.1,187.14,186.24,47.7464387]
["bitfinex","SOLUSD",1760135542035,0.1,187.14,186.25,25.23831926]
["bitfinex","SOLUSD",1760135542242,0.1,187.14,186.26,43.27600963]
["bitfinex","SOLUSD",1760135542461,0.1,187.14,186.28,48.12602453]
["bitfinex","SOLUSD",1760135542636,0.1,187.14,186.3,47.78688328]
["bitfinex","SOLUSD",1760135542839,0.1,187.14,186.3,43.15664851]
["bitfinex","SOLUSD",1760135543238,0.1,187.14,186.32,48.03697337]
["bitfinex","SOLUSD",1760135543437,0.1,187.14,186.34,29.59056708]
["bitfinex","SOLUSD",1760135543638,0.1,187.14,186.36,26.62075241]
["bitfinex","SOLUSD",1760135543853,0.1,187.14,186.38,34.19176358]
["bitfinex","SOLUSD",1760135544157,0.1,187.14,186.4,47.14564391]
["bitfinex","SOLUSD",1760135544359,0.1,187.14,186.42,34.81546904]
["bitfinex","SOLUSD",1760135544549,0.1,187.14,186.44,40.05612497]
["bitfinex","SOLUSD",1760135544752,0.1,187.14,186.46,47.7875255]
["bitfinex","SOLUSD",1760135545048,0.1,187.14,186.48,47.12383036]
["bitfinex","SOLUSD",1760135545244,0.1,187.14,186.49,27.91183541]
["bitfinex","SOLUSD",1760135545446,0.1,187.14,186.5,48.33040837]
["bitfinex","SOLUSD",1760135545664,0.1,187.14,186.52,34.94789764]
["bitfinex","SOLUSD",1760135545958,0.1,187.14,186.54,47.82156017]
["bitfinex","SOLUSD",1760135546158,0.1,187.14,186.55,27.46921685]
["bitfinex","SOLUSD",1760135546366,0.1,187.14,186.58,34.11514967]
["bitfinex","SOLUSD",1760135546656,0.1,187.14,186.6,26.58967035]
["bitfinex","SOLUSD",1760135547343,0.1,187.14,186.61,26.36914539]
["bitfinex","SOLUSD",1760135547538,0.1,187.14,186.54,48.04408007]
["bitfinex","SOLUSD",1760135547750,0.1,187.14,186.59,26.10811547]
["bitfinex","SOLUSD",1760135547942,0.1,187.14,186.6,26.71678088]
["bitfinex","SOLUSD",1760135548672,0.1,187.14,186.62,26.24140223]
["bitfinex","SOLUSD",1760135549171,0.1,187.14,186.64,26.17285395]
["bitfinex","SOLUSD",1760135549351,0.2,187.21,187.15,0.1]
["bitfinex","SOLUSD",1760135549666,0.2,187.21,186.97,20.8]
["bitfinex","SOLUSD",1760135549866,0.2,187.21,186.98,6.45574193]
["bitfinex","SOLUSD",1760135550076,0.2,187.21,186.92,2.14644093]
["bitfinex","SOLUSD",1760135550245,0.2,187.21,186.85,26.28245508]
["bitfinex","SOLUSD",1760135550645,0.2,187.21,186.91,20.8]
["bitfinex","SOLUSD",1760135550963,0.2,187.21,186.95,20.8]
["bitfinex","SOLUSD",1760135551268,0.2,187.21,186.86,2.14621059]
["bitfinex","SOLUSD",1760135551471,0.2,187.21,186.89,6.06337937]
["bitfinex","SOLUSD",1760135551770,0.66,187.5,186.92,20.8]
["bitfinex","SOLUSD",1760135551972,0.66,187.5,187.21,0.2]
["bitfinex","SOLUSD",1760135552159,0.66,187.5,187.0,20.8]
["bitfinex","SOLUSD",1760135552472,0.66,187.56,186.96,20.8]
["bitfinex","SOLUSD",1760135552651,0.66,187.56,186.98,20.8]
["bitfinex","SOLUSD",1760135552963,0.66,187.56,187.02,20.8]
["bitfinex","SOLUSD",1760135553142,0.66,187.56,187.02,26.73089121]
["bitfinex","SOLUSD",1760135553347,0.66,187.56,187.06,20.8]
["bitfinex","SOLUSD",1760135553548,2.79368399,187.59,187.1,20.8]
["bitfinex","SOLUSD",1760135553867,2.79368399,187.59,186.87,26.54772818]
["bitfinex","SOLUSD",1760135554061,0.66,187.55,186.87,31.69957336]
["bitfinex","SOLUSD",1760135554242,0.66,187.55,186.89,26.80908015]
["bitfinex","SOLUSD",1760135554570,0.66,187.55,186.91,26.17309303]
["bitfinex","SOLUSD",1760135554750,2.79368399,187.59,186.93,26.76513355]
["bitfinex","SOLUSD",1760135554942,2.79368399,187.59,186.95,26.67113374]
["bitfinex","SOLUSD",1760135555146,0.66,187.37,186.87,26.54772818]
["bitfinex","SOLUSD",1760135555346,0.66,187.44,186.87,26.54772818]
["bitfinex","SOLUSD",1760135555547,0.66,187.49,186.89,26.80908015]
["bitfinex","SOLUSD",1760135555747,0.66,187.54,187.0,20.8]
["bitfinex","SOLUSD",1760135555966,0.66,187.54,187.13,20.8]
["bitfinex","SOLUSD",1760135556148,0.66,187.49,187.02,26.18702172]
["bitfinex","SOLUSD",1760135556351,2.79083331,187.62,186.87,26.54772818]
["bitfinex","SOLUSD",1760135556572,0.66,187.54,187.07,26.09906833]
["bitfinex","SOLUSD",1760135556776,0.66,187.54,187.08,4.7509749]
["bitfinex","SOLUSD",1760135556978,0.66,187.54,187.08,25.5509749]
["bitfinex","SOLUSD",1760135557147,0.66,187.54,186.87,26.54772818]
["bitfinex","SOLUSD",1760135557480,0.66,187.54,187.07,26.09906833]
["bitfinex","SOLUSD",1760135557772,0.66,187.53,186.87,26.54772818]
["bitfinex","SOLUSD",1760135558072,0.1,187.48,187.0,26.78666856]
["bitfinex","SOLUSD",1760135558279,0.76,187.48,187.02,26.18702172]
["bitfinex","SOLUSD",1760135558449,0.76,187.48,187.14,5.0]
["bitfinex","SOLUSD",1760135558649,0.66,187.47,187.14,5.0]
["bitfinex","SOLUSD",1760135558870,0.66,187.46,187.14,5.0]
["bitfinex","SOLUSD",1760135559068,0.66,187.45,187.14,5.0]
["bitfinex","SOLUSD",1760135559278,0.66,187.44,187.14,5.0]
["bitfinex","SOLUSD",1760135559445,0.66,187.43,187.14,5.0]
["bitfinex","SOLUSD",1760135559783,0.66,187.42,187.14,5.0]
["bitfinex","SOLUSD",1760135560076,0.66,187.41,187.14,5.0]
["bitfinex","SOLUSD",1760135560275,0.66,187.4,186.88,4.24660359]
["bitfinex","SOLUSD",1760135560457,0.66,187.4,186.93,5.0]
["bitfinex","SOLUSD",1760135560664,0.66,187.4,186.96,20.8]
["bitfinex","SOLUSD",1760135560872,0.66,187.4,186.97,4.63983192]
["bitfinex","SOLUSD",1760135561354,0.66,187.39,186.84,4.74043748]
["bitfinex","SOLUSD",1760135561550,0.66,187.38,186.8,26.68489814]
["bitfinex","SOLUSD",1760135561767,0.66,187.37,186.77,16.10435622]
["bitfinex","SOLUSD",1760135561971,0.66,187.37,186.78,19.30934561]
["bitfinex","SOLUSD",1760135562250,0.66,187.36,186.78,0.03849268]
["bitfinex","SOLUSD",1760135562452,0.66,187.36,186.79,5.01993748]
["bitfinex","SOLUSD",1760135562771,0.66,187.35,186.79,5.01993748]
["bitfinex","SOLUSD",1760135562973,0.66,187.34,186.79,5.01993748]
["bitfinex","SOLUSD",1760135563275,0.1,187.48,186.73,4.76791081]
["bitfinex","SOLUSD",1760135563276,0.66,187.33,186.73,4.76791081]
["bitfinex","SOLUSD",1760135563582,0.66,187.32,186.73,4.76791081]
["bitfinex","SOLUSD",1760135563766,0.7,187.31,186.59,2.79646598]
["bitfinex","SOLUSD",1760135563969,0.7,187.3,186.6,4.76791081]
["bitfinex","SOLUSD",1760135564275,0.7,187.29,186.6,4.76791081]
["bitfinex","SOLUSD",1760135564461,0.7,187.28,186.59,2.79875242]
["bitfinex","SOLUSD",1760135564660,0.7,187.27,186.59,2.79875242]
["bitfinex","SOLUSD",1760135564881,26.98638939,187.25,186.6,4.76791081]
["bitfinex","SOLUSD",1760135565172,26.19196669,187.23,186.59,2.79845678]
["bitfinex","SOLUSD",1760135565380,26.62376145,187.21,186.55,4.76791081]
["bitfinex","SOLUSD",1760135565583,0.7,187.22,185.41,0.19629793]
["bitfinex","SOLUSD",1760135565584,0.7,187.2,186.57,4.76791081]
["bitfinex","SOLUSD",1760135565884,26.7023059,187.18,186.54,2.79909563]
["bitfinex","SOLUSD",1760135566069,27.06969302,187.17,186.4,11.97304572]
["bitfinex","SOLUSD",1760135566379,0.7,187.16,186.51,2.79939366]
["bitfinex","SOLUSD",1760135566557,26.76951141,187.48,186.38,16.13901067]
["bitfinex","SOLUSD",1760135566558,0.7,187.15,186.38,42.22444969]
["bitfinex","SOLUSD",1760135566960,0.7,187.14,186.51,2.7975998]
["bitfinex","SOLUSD",1760135567261,0.7,187.13,186.38,16.13901067]
["bitfinex","SOLUSD",1760135567477,0.7,187.12,186.51,2.79779878]
["bitfinex","SOLUSD",1760135567786,0.7,187.12,186.53,26.14639961]
["bitfinex","SOLUSD",1760135567985,0.7,187.23,186.54,7.54657046]
["bitfinex","SOLUSD",1760135568485,0.7,187.23,186.51,2.79637817]
["bitfinex","SOLUSD",1760135568682,0.7,187.22,186.52,7.54657046]
["bitfinex","SOLUSD",1760135568858,0.7,187.21,186.51,2.79637817]
["bitfinex","SOLUSD",1760135569171,0.7,187.21,186.5,26.44496668]
["bitfinex","SOLUSD",1760135569374,0.7,187.21,186.51,7.54657046]
["bitfinex","SOLUSD",1760135569579,0.68,187.2,186.46,14.79707353]
["bitfinex","SOLUSD",1760135569765,0.68,187.2,186.47,7.54657046]
["bitfinex","SOLUSD",1760135570080,0.68,187.33,186.47,7.54657046]
["bitfinex","SOLUSD",1760135570466,0.68,187.32,186.46,14.79707353]
["bitfinex","SOLUSD",1760135570671,0.1,187.48,186.47,26.14323486]
["bitfinex","SOLUSD",1760135570876,0.1,187.48,186.49,26.71346788]
["bitfinex","SOLUSD",1760135571076,0.1,187.48,186.5,7.88247602]
["bitfinex","SOLUSD",1760135571292,0.1,187.48,186.51,26.16329704]
["bitfinex","SOLUSD",1760135571463,0.1,187.48,186.53,26.66558749]
["bitfinex","SOLUSD",1760135571661,0.1,187.48,186.55,26.9583937]
["bitfinex","SOLUSD",1760135571980,0.1,187.48,186.57,26.18866782]
["bitfinex","SOLUSD",1760135572179,0.1,187.48,186.59,26.05892871]
["bitfinex","SOLUSD",1760135572389,0.1,187.48,186.61,26.19332517]
["bitfinex","SOLUSD",1760135572574,0.1,187.48,186.56,4.19238907]
["bitfinex","SOLUSD",1760135572770,0.1,187.48,186.63,26.87174557]
["bitfinex","SOLUSD",1760135572972,0.1,187.48,186.65,26.889898]
["bitfinex","SOLUSD",1760135573194,0.1,187.48,186.67,26.10397226]
["bitfinex","SOLUSD",1760135573380,0.1,187.48,186.69,27.06085236]
["bitfinex","SOLUSD",1760135573576,0.1,187.48,186.71,26.25834766]
["bitfinex","SOLUSD",1760135573779,0.1,187.48,186.72,6.7441726]
["bitfinex","SOLUSD",1760135573982,0.1,187.48,186.73,26.16478242]
["bitfinex","SOLUSD",1760135574280,0.1,187.48,186.74,6.7441726]
["bitfinex","SOLUSD",1760135574587,0.1,187.48,186.75,26.23906904]
["bitfinex","SOLUSD",1760135574797,0.1,187.48,186.77,26.57820286]
["bitfinex","SOLUSD",1760135574993,0.1,187.48,186.79,26.81597671]
["bitfinex","SOLUSD",1760135575292,0.1,187.48,186.81,26.34780205]
["bitfinex","SOLUSD",1760135575674,0.1,187.48,186.8,26.29376214]
["bitfinex","SOLUSD",1760135577090,0.1,187.48,186.8,26.37325465]
["bitfinex","SOLUSD",1760135577303,0.1,187.48,186.81,8.33165635]
["bitfinex","SOLUSD",1760135577497,0.1,187.48,186.79,14.0911146]
["bitfinex","SOLUSD",1760135577498,0.1,187.48,186.82,26.69649479]
["bitfinex","SOLUSD",1760135578681,0.1,187.48,186.76,26.65233775]
["bitfinex","SOLUSD",1760135579785,0.1,187.48,186.76,26.73102731]
["bitfinex","SOLUSD",1760135580188,0.1,187.48,186.76,26.65233775]
["bitfinex","SOLUSD",1760135580572,0.1,187.48,186.78,26.61367095]
["bitfinex","SOLUSD",1760135580784,0.1,187.48,186.76,26.64189581]
["bitfinex","SOLUSD",1760135580982,0.1,187.48,186.76,34.54021883]
["bitfinex","SOLUSD",1760135581192,0.1,187.48,186.78,26.61367095]
["bitfinex","SOLUSD",1760135581372,0.1,187.48,186.76,26.64189581]
["bitfinex","SOLUSD",1760135582193,0.1,187.67,186.78,26.73278873]
["bitfinex","SOLUSD",1760135582376,0.1,187.67,186.77,32.97517341]
["bitfinex","SOLUSD",1760135582568,0.1,187.67,186.76,26.49231937]
["bitfinex","SOLUSD",1760135582969,0.1,187.67,186.78,26.81228124]
["bitfinex","SOLUSD",1760135583201,0.1,187.67,186.8,26.9959931]
["bitfinex","SOLUSD",1760135583581,0.1,187.67,186.76,26.57181188]
["bitfinex","SOLUSD",1760135584098,0.68,187.66,186.76,26.57181188]
["bitfinex","SOLUSD",1760135584485,0.68,187.65,186.76,26.57181188]
["bitfinex","SOLUSD",1760135584685,0.68,187.64,186.76,26.57181188]
["bitfinex","SOLUSD",1760135584886,0.68,187.63,186.76,26.57181188]
["bitfinex","SOLUSD",1760135585180,0.68,187.62,186.76,0.07949251]
["bitfinex","SOLUSD",1760135585378,0.1,187.67,186.76,26.49231937]
["bitfinex","SOLUSD",1760135585785,0.1,187.67,186.78,26.70461167]
["bitfinex","SOLUSD",1760135585994,0.1,187.67,186.76,26.16183968]
["bitfinex","SOLUSD",1760135586192,0.1,187.67,186.8,26.10612088]
["bitfinex","SOLUSD",1760135586380,2.1408119,188.42,186.75,30.48261925]
["bitfinex","SOLUSD",1760135586381,26.04586251,190.55,188.32,6.06369241]
["bitfinex","SOLUSD",1760135586584,2.13817987,188.66,187.12,0.525]
["bitfinex","SOLUSD",1760135586798,0.65980469,189.45,187.13,5.24922213]
["bitfinex","SOLUSD",1760135586997,12.04894009,189.44,187.14,0.52435488]
["bitfinex","SOLUSD",1760135587204,26.40022665,189.42,187.14,0.52435488]
["bitfinex","SOLUSD",1760135587399,26.20221004,189.4,187.15,26.64162817]
["bitfinex","SOLUSD",1760135587698,26.49365084,189.38,187.17,26.01355004]
["bitfinex","SOLUSD",1760135588004,26.44178953,189.34,187.19,26.62302234]
["bitfinex","SOLUSD",1760135588185,26.52038027,189.32,187.21,26.32163085]
["bitfinex","SOLUSD",1760135588510,12.86732965,189.33,187.15,14.16161987]
["bitfinex","SOLUSD",1760135588511,26.520305,189.3,187.23,26.5986502]
["bitfinex","SOLUSD",1760135588688,26.40149459,189.28,187.25,26.50674192]
["bitfinex","SOLUSD",1760135588888,26.16299345,189.26,187.27,26.9521982]
["bitfinex","SOLUSD",1760135589196,26.19222753,189.24,187.29,26.38981965]
["bitfinex","SOLUSD",1760135589401,26.06361895,189.22,187.31,26.74727401]
["bitfinex","SOLUSD",1760135589697,26.63870676,189.2,187.33,26.85311551]
["bitfinex","SOLUSD",1760135589900,26.84678184,189.16,187.35,26.70319873]
["bitfinex","SOLUSD",1760135590206,26.94539929,189.14,187.36,27.0225668]
["bitfinex","SOLUSD",1760135590421,26.20806488,189.12,187.36,27.0225668]
["bitfinex","SOLUSD",1760135590601,26.56697142,189.1,187.36,27.0225668]
["bitfinex","SOLUSD",1760135590917,26.2230986,189.08,187.36,27.0225668]
["bitfinex","SOLUSD",1760135591083,26.33188589,189.06,187.36,27.1016108]
["bitfinex","SOLUSD",1760135591284,26.82365664,189.04,187.36,27.1016108]
["bitfinex","SOLUSD",1760135591481,26.48677128,189.02,187.16,26.71078823]
["bitfinex","SOLUSD",1760135591786,26.04967043,189.0,187.16,26.05276471]
["bitfinex","SOLUSD",1760135591987,26.7207429,188.97,187.16,26.05276471]
["bitfinex","SOLUSD",1760135592215,26.58006988,188.95,187.16,26.05276471]
["bitfinex","SOLUSD",1760135592416,26.91472593,188.93,187.16,26.05276471]
["bitfinex","SOLUSD",1760135592608,26.6688082,188.91,187.18,26.63066549]
["bitfinex","SOLUSD",1760135592791,26.12228798,188.89,187.2,26.40816037]
["bitfinex","SOLUSD",1760135592991,26.27939595,188.87,187.22,26.25268098]
["bitfinex","SOLUSD",1760135593192,26.77103689,188.85,187.24,26.11861971]
["bitfinex","SOLUSD",1760135593418,26.3125703,188.83,187.26,26.85007499]
["bitfinex","SOLUSD",1760135593594,16.02778148,188.92,187.28,26.56305512]
["bitfinex","SOLUSD",1760135593595,26.92844318,188.81,187.28,26.56305512]
["bitfinex","SOLUSD",1760135593913,26.43582274,188.79,187.3,26.91302917]
["bitfinex","SOLUSD",1760135594109,26.8022748,188.77,187.32,26.90336601]
["bitfinex","SOLUSD",1760135594310,26.29317159,188.75,187.34,26.1287247]
["bitfinex","SOLUSD",1760135594516,26.57698022,188.73,187.36,26.77482431]
["bitfinex","SOLUSD",1760135594812,26.78968524,188.71,187.16,26.86876706]
["bitfinex","SOLUSD",1760135594995,26.13503803,188.69,187.16,26.86876706]
["bitfinex","SOLUSD",1760135595194,26.31477982,188.67,187.16,26.86876706]
["bitfinex","SOLUSD",1760135595510,26.79632655,188.65,187.16,26.86876706]
["bitfinex","SOLUSD",1760135595700,26.4376101,188.63,187.16,26.94781106]
["bitfinex","SOLUSD",1760135595896,26.28770901,188.61,187.16,26.94781106]
["bitfinex","SOLUSD",1760135596104,26.30424152,188.59,187.16,26.94701264]
["bitfinex","SOLUSD",1760135596416,26.75865215,188.57,187.16,26.94701264]
["bitfinex","SOLUSD",1760135596591,26.56768083,188.55,187.16,26.86876706]
["bitfinex","SOLUSD",1760135596790,26.80735471,188.53,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597007,26.82815308,188.51,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597213,26.56782731,188.49,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597411,26.17313599,188.47,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597616,26.03015334,188.45,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597795,26.91282941,188.43,187.16,26.86876706]
["bitfinex","SOLUSD",1760135597993,0.66341152,188.42,187.23,46.98336696]
["bitfinex","SOLUSD",1760135598202,26.98330734,188.41,187.23,46.98336696]
["bitfinex","SOLUSD",1760135598402,26.78712906,188.39,187.24,26.42501612]
["bitfinex","SOLUSD",1760135598612,26.98662859,188.38,187.24,26.42501612]
["bitfinex","SOLUSD",1760135598814,26.98330734,188.41,187.24,26.42501612]
["bitfinex","SOLUSD",1760135599000,26.78712906,188.39,187.24,26.42501612]
["bitfinex","SOLUSD",1760135599203,26.65675469,188.37,187.16,26.83931884]
["bitfinex","SOLUSD",1760135599520,26.664811,188.35,187.16,26.9177753]
["bitfinex","SOLUSD",1760135599698,27.84673369,188.34,187.16,26.9177753]
["bitfinex","SOLUSD",1760135599900,26.83513858,188.32,187.16,26.83931884]
["bitfinex","SOLUSD",1760135600099,26.86698936,188.3,187.16,26.83931884]
["bitfinex","SOLUSD",1760135600311,26.63251372,188.28,187.16,26.83931884]
["bitfinex","SOLUSD",1760135600516,26.4288202,188.26,187.16,26.83931884]
["bitfinex","SOLUSD",1760135600704,26.15899833,188.24,187.16,26.83931884]
["bitfinex","SOLUSD",1760135600904,26.1084784,188.22,187.2,13.293514]
["bitfinex","SOLUSD",1760135601216,26.1084784,188.22,187.16,13.42338431]
["bitfinex","SOLUSD",1760135602593,0.71,188.23,187.16,13.42338431]
["bitfinex","SOLUSD",1760135603002,0.71,188.23,187.24,26.88119525]
["bitfinex","SOLUSD",1760135603211,0.71,188.23,187.35,20.8]
["bitfinex","SOLUSD",1760135603391,0.71,188.23,187.39,46.92469477]
["bitfinex","SOLUSD",1760135603809,26.56782731,188.49,187.39,46.92469477]
["bitfinex","SOLUSD",1760135604008,26.56782731,188.49,187.26,26.15074976]
["bitfinex","SOLUSD",1760135604195,26.4376101,188.63,187.28,26.30242234]
["bitfinex","SOLUSD",1760135604396,26.28770901,188.61,187.28,26.30242234]
["bitfinex","SOLUSD",1760135604595,26.30424152,188.59,187.28,26.30242234]
["bitfinex","SOLUSD",1760135604801,26.75865215,188.57,187.28,26.38167939]
["bitfinex","SOLUSD",1760135605014,26.56768083,188.55,187.28,26.38167939]
["bitfinex","SOLUSD",1760135605214,45.01403378,188.83,187.28,26.30242234]
["bitfinex","SOLUSD",1760135605215,26.80735471,188.53,187.28,26.30242234]
["bitfinex","SOLUSD",1760135605521,26.82815308,188.51,187.28,26.30242234]
["bitfinex","SOLUSD",1760135605722,26.56782731,188.49,187.28,26.30242234]
["bitfinex","SOLUSD",1760135606020,26.17313599,188.47,187.28,26.30242234]
["bitfinex","SOLUSD",1760135606198,26.03015334,188.45,187.28,26.30242234]
["bitfinex","SOLUSD",1760135606395,26.91282941,188.43,187.3,26.16679424]
["bitfinex","SOLUSD",1760135606609,26.98330734,188.41,187.3,26.16679424]
["bitfinex","SOLUSD",1760135606798,26.78712906,188.39,187.3,26.16679424]
["bitfinex","SOLUSD",1760135606995,26.65675469,188.37,187.16,27.06214955]
["bitfinex","SOLUSD",1760135607212,26.664811,188.35,187.15,0.43895523]
["bitfinex","SOLUSD",1760135607521,26.92056948,188.33,187.15,0.43895523]
["bitfinex","SOLUSD",1760135607708,26.34754099,188.31,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608013,1.3738343,188.3,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608197,26.25212497,188.29,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608398,1.37390482,188.28,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608599,26.61229974,188.27,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608819,27.80279555,188.26,187.15,0.43895523]
["bitfinex","SOLUSD",1760135608994,33.6007398,188.26,187.15,0.43895523]
["bitfinex","SOLUSD",1760135609195,27.80279555,188.26,187.15,0.43895523]
["bitfinex","SOLUSD",1760135609816,1.37397535,188.26,187.18,20.8]
["bitfinex","SOLUSD",1760135609994,0.71,188.25,187.19,20.8]
["bitfinex","SOLUSD",1760135610194,0.71,188.24,187.19,20.8]
["bitfinex","SOLUSD",1760135610394,0.71,188.23,187.19,26.96976328]
["bitfinex","SOLUSD",1760135610600,0.71,188.23,187.15,0.43895523]
["bitfinex","SOLUSD",1760135610601,0.71,188.22,187.16,26.9828925]
["bitfinex","SOLUSD",1760135610906,0.71,188.21,187.16,26.9828925]
["bitfinex","SOLUSD",1760135611104,0.71,188.21,187.15,0.43895523]
["bitfinex","SOLUSD",1760135611105,1.37418703,188.2,187.15,27.27587856]
["bitfinex","SOLUSD",1760135611322,0.71,188.19,187.15,27.27587856]
["bitfinex","SOLUSD",1760135611517,1.37425762,188.18,187.15,27.27587856]
["bitfinex","SOLUSD",1760135611700,26.87778741,188.16,187.15,27.27587856]
["bitfinex","SOLUSD",1760135611901,26.99483794,188.14,187.15,0.43895523]
["bitfinex","SOLUSD",1760135612116,26.17960178,188.12,187.15,27.27587856]
["bitfinex","SOLUSD",1760135612307,26.31893654,188.1,187.15,0.43895523]
["bitfinex","SOLUSD",1760135612510,26.27247153,188.08,186.97,26.94370862]
["bitfinex","SOLUSD",1760135612807,1.37464614,188.07,186.97,26.94370862]
["bitfinex","SOLUSD",1760135613115,0.71,188.06,186.97,26.94370862]
["bitfinex","SOLUSD",1760135613420,1.37471683,188.05,187.12,46.99041499]
["bitfinex","SOLUSD",1760135613610,0.71,188.04,186.97,26.77986227]
["bitfinex","SOLUSD",1760135613793,26.41217975,188.02,186.97,26.77986227]
["bitfinex","SOLUSD",1760135613995,0.71,188.01,186.97,26.77986227]
["bitfinex","SOLUSD",1760135614310,0.71,188.0,186.97,26.77986227]
["bitfinex","SOLUSD",1760135614504,0.71,187.99,186.97,26.77986227]
["bitfinex","SOLUSD",1760135615203,26.87466176,187.97,186.97,26.85911932]
["bitfinex","SOLUSD",1760135615515,0.71,187.96,186.97,26.85911932]
["bitfinex","SOLUSD",1760135615818,0.71,187.96,187.05,26.33024369]
["bitfinex","SOLUSD",1760135616020,0.71,187.96,187.17,26.40692913]
["bitfinex","SOLUSD",1760135616315,0.71,187.96,186.97,26.77986227]
["bitfinex","SOLUSD",1760135616831,26.87466176,187.97,186.97,26.85831874]
["bitfinex","SOLUSD",1760135617127,0.71,187.95,186.97,26.77986227]
["bitfinex","SOLUSD",1760135617320,1.37510588,187.94,186.97,26.77986227]
["bitfinex","SOLUSD",1760135617636,0.71,187.93,186.97,26.77986227]
["bitfinex","SOLUSD",1760135617805,26.27523754,187.91,186.97,26.77986227]
["bitfinex","SOLUSD",1760135618007,26.53195151,187.89,186.97,26.77986227]
["bitfinex","SOLUSD",1760135618216,26.48265486,187.87,186.97,26.77986227]
["bitfinex","SOLUSD",1760135618419,26.18833515,187.85,186.97,26.77986227]
["bitfinex","SOLUSD",1760135618622,26.42680949,187.83,186.97,26.77986227]
["bitfinex","SOLUSD",1760135618926,26.34765392,187.81,186.97,26.77986227]
["bitfinex","SOLUSD",1760135619121,26.08353493,187.79,186.99,26.31955289]
["bitfinex","SOLUSD",1760135619328,1.37567259,187.78,187.01,26.64209224]
["bitfinex","SOLUSD",1760135619533,0.71,187.77,187.03,26.8006602]
["bitfinex","SOLUSD",1760135619733,92.12728032,190.7,186.96,2.78665079]
["bitfinex","SOLUSD",1760135619734,0.71,187.76,187.04,26.518186]
["bitfinex","SOLUSD",1760135620032,0.71,187.75,187.04,26.518186]
["bitfinex","SOLUSD",1760135620225,13.29349123,188.07,187.04,26.518186]
["bitfinex","SOLUSD",1760135620226,26.48071812,187.73,187.04,26.518186]
["bitfinex","SOLUSD",1760135620447,1.37588536,187.72,187.04,26.518186]
["bitfinex","SOLUSD",1760135620642,0.71,187.71,187.04,26.518186]
["bitfinex","SOLUSD",1760135620827,0.71,187.7,187.04,26.518186]
["bitfinex","SOLUSD",1760135621329,26.63814952,188.05,187.05,5.34035165]
["bitfinex","SOLUSD",1760135621530,0.66475218,188.04,187.71,0.71]
["bitfinex","SOLUSD",1760135621738,7.77013237,188.13,187.47,0.69]
["bitfinex","SOLUSD",1760135621945,8.43460185,188.12,187.48,0.28854735]
["bitfinex","SOLUSD",1760135622317,0.66446948,188.12,187.48,0.28854735]
["bitfinex","SOLUSD",1760135622618,0.71,188.11,186.97,26.77986227]
["bitfinex","SOLUSD",1760135622817,1.37454013,188.1,186.97,26.77986227]
["bitfinex","SOLUSD",1760135623027,0.71,188.09,186.97,26.77986227]
["bitfinex","SOLUSD",1760135623227,0.71,188.08,186.97,26.77986227]
["bitfinex","SOLUSD",1760135623431,1.37464614,188.07,186.97,26.77986227]
["bitfinex","SOLUSD",1760135623635,0.69,188.06,186.97,26.85908549]
["bitfinex","SOLUSD",1760135623838,26.3700426,188.04,186.97,26.85908549]
["bitfinex","SOLUSD",1760135624133,26.41217975,188.02,186.97,26.85908549]
["bitfinex","SOLUSD",1760135624432,7.90315094,188.01,186.97,26.85908549]
["bitfinex","SOLUSD",1760135624639,26.36277574,187.99,186.99,47.69233288]
["bitfinex","SOLUSD",1760135624822,26.87466176,187.97,187.01,26.63459788]
["bitfinex","SOLUSD",1760135625021,26.56973926,187.95,187.03,26.21336409]
["bitfinex","SOLUSD",1760135625220,26.4972126,187.93,187.05,26.29530445]
["bitfinex","SOLUSD",1760135625522,1.35517667,187.92,187.07,26.47681805]
["bitfinex","SOLUSD",1760135625833,1.35517667,187.92,186.96,2.78665079]
["bitfinex","SOLUSD",1760135625834,0.69,187.91,187.09,26.43633881]
["bitfinex","SOLUSD",1760135626026,1.35524747,187.9,187.1,0.02]
["bitfinex","SOLUSD",1760135626229,1.35524747,187.9,187.11,26.89559249]
["bitfinex","SOLUSD",1760135626420,0.69,187.89,187.13,26.84193223]
["bitfinex","SOLUSD",1760135626621,0.69,187.88,187.15,26.96965026]
["bitfinex","SOLUSD",1760135626929,0.69,187.88,187.14,0.02]
["bitfinex","SOLUSD",1760135626930,0.69,187.87,187.16,26.12992968]
["bitfinex","SOLUSD",1760135627234,0.69,187.87,187.18,26.72893543]
["bitfinex","SOLUSD",1760135627436,0.69,187.87,187.2,26.34867432]
["bitfinex","SOLUSD",1760135627623,0.69,187.87,187.21,0.02]
["bitfinex","SOLUSD",1760135627819,0.69,187.86,187.21,26.03969307]
["bitfinex","SOLUSD",1760135628132,0.69,187.85,187.22,0.02]
["bitfinex","SOLUSD",1760135628336,7.64309946,187.85,187.22,0.02]
["bitfinex","SOLUSD",1760135628541,1.35542454,187.85,187.22,0.02]
["bitfinex","SOLUSD",1760135628745,6.19089714,187.84,186.97,26.04323891]
["bitfinex","SOLUSD",1760135628912,1.38549539,187.83,186.97,26.04323891]
["bitfinex","SOLUSD",1760135629118,0.72,187.82,186.97,26.04323891]
["bitfinex","SOLUSD",1760135629327,0.72,187.81,186.97,26.04323891]
["bitfinex","SOLUSD",1760135629637,0.72,187.8,186.97,26.04323891]
["bitfinex","SOLUSD",1760135630342,0.72,187.79,186.97,26.04323891]
["bitfinex","SOLUSD",1760135630641,0.72,187.78,186.97,26.04323891]
["bitfinex","SOLUSD",1760135630865,0.72,187.77,186.97,26.04323891]
["bitfinex","SOLUSD",1760135631019,0.72,187.76,186.97,26.04323891]
["bitfinex","SOLUSD",1760135631346,0.72,187.75,186.97,26.04323891]
["bitfinex","SOLUSD",1760135631953,0.66439885,188.14,186.97,26.12245368]
["bitfinex","SOLUSD",1760135632241,0.66439885,188.14,186.97,26.04323891]
["bitfinex","SOLUSD",1760135632242,0.72,187.84,186.97,26.04323891]
["bitfinex","SOLUSD",1760135632446,0.72,187.83,186.97,26.04323891]
["bitfinex","SOLUSD",1760135632741,0.72,187.82,186.97,26.04323891]
["bitfinex","SOLUSD",1760135632932,0.72,187.81,186.97,26.04323891]
["bitfinex","SOLUSD",1760135633136,0.72,187.8,186.97,26.04323891]
["bitfinex","SOLUSD",1760135633350,0.72,187.79,186.97,26.04323891]
["bitfinex","SOLUSD",1760135633637,0.72,187.78,186.97,31.25015327]
["bitfinex","SOLUSD",1760135633941,0.72,187.77,186.97,26.04323891]
["bitfinex","SOLUSD",1760135634123,0.72,187.76,186.97,26.04323891]
["bitfinex","SOLUSD",1760135634322,0.72,187.75,186.97,26.04323891]
["bitfinex","SOLUSD",1760135634522,0.72,187.74,186.97,26.04323891]
["bitfinex","SOLUSD",1760135634723,0.72,187.73,186.97,26.04323891]
["bitfinex","SOLUSD",1760135634929,0.72,187.72,186.76,47.87324678]
["bitfinex","SOLUSD",1760135635235,0.72,187.72,186.86,26.00245322]
["bitfinex","SOLUSD",1760135635459,0.72,187.81,186.86,26.00245322]
["bitfinex","SOLUSD",1760135635624,0.72,187.8,186.86,26.00245322]
["bitfinex","SOLUSD",1760135635827,0.72,187.79,186.86,26.00245322]
["bitfinex","SOLUSD",1760135636029,0.72,187.78,186.86,26.00245322]
["bitfinex","SOLUSD",1760135636228,0.72,187.77,186.86,26.08086784]
["bitfinex","SOLUSD",1760135636436,0.72,187.76,186.86,26.08086784]
["bitfinex","SOLUSD",1760135636637,0.72,187.84,186.89,20.8]
["bitfinex","SOLUSD",1760135636817,0.66439885,188.14,186.98,26.1415139]
["bitfinex","SOLUSD",1760135637023,0.66439885,188.14,187.14,26.50465939]
["bitfinex","SOLUSD",1760135637024,0.72,187.83,187.14,26.50465939]
["bitfinex","SOLUSD",1760135637245,0.72,187.82,187.29,20.8]
["bitfinex","SOLUSD",1760135637545,0.72,187.82,187.33,20.8]
["bitfinex","SOLUSD",1760135637852,0.66439885,188.14,187.34,4.91063765]
["bitfinex","SOLUSD",1760135638027,0.72,187.96,187.34,4.91063765]
["bitfinex","SOLUSD",1760135638221,0.72,187.95,187.35,20.8]
["bitfinex","SOLUSD",1760135638437,23.2013158,188.03,187.39,47.76396864]
["bitfinex","SOLUSD",1760135638621,0.72,187.94,187.17,26.40619051]
["bitfinex","SOLUSD",1760135638829,1.38514127,187.93,187.17,26.40619051]
["bitfinex","SOLUSD",1760135639027,0.1,188.15,187.17,26.40619051]
["bitfinex","SOLUSD",1760135639028,0.72,187.92,187.17,26.40619051]
["bitfinex","SOLUSD",1760135639223,0.72,187.91,187.19,26.5179989]
["bitfinex","SOLUSD",1760135639544,0.66439885,188.14,187.19,26.5179989]
["bitfinex","SOLUSD",1760135639850,0.72,187.9,187.19,26.5179989]
["bitfinex","SOLUSD",1760135640158,15.47498247,187.89,187.19,26.5179989]
["bitfinex","SOLUSD",1760135640325,0.66531828,187.88,187.21,26.29363286]
["bitfinex","SOLUSD",1760135640526,16.1694374,187.88,187.23,26.14732916]
["bitfinex","SOLUSD",1760135640834,19.66033617,187.87,187.32,20.8]
["bitfinex","SOLUSD",1760135641038,18.99498247,187.86,187.38,20.8]
["bitfinex","SOLUSD",1760135641339,0.76436353,188.15,187.39,0.72]
["bitfinex","SOLUSD",1760135641647,0.1,188.15,187.19,26.61372598]
["bitfinex","SOLUSD",1760135642543,0.1,188.15,187.19,26.69294075]
["bitfinex","SOLUSD",1760135643522,0.1,188.15,187.36,20.8]
["bitfinex","SOLUSD",1760135643728,0.1,188.15,187.56,47.20043962]
["bitfinex","SOLUSD",1760135644444,0.1,188.15,187.18,7.46154578]
["bitfinex","SOLUSD",1760135644445,0.1,188.15,187.65,20.8]
["bitfinex","SOLUSD",1760135644632,0.72,188.28,187.57,30.56990368]
["bitfinex","SOLUSD",1760135644950,0.72,188.35,187.57,30.56990368]
["bitfinex","SOLUSD",1760135645527,0.72,188.43,187.57,30.56990368]
["bitfinex","SOLUSD",1760135645849,0.72,188.43,187.58,26.4525577]
["bitfinex","SOLUSD",1760135646057,0.72,188.42,187.58,26.4525577]
["bitfinex","SOLUSD",1760135646237,0.66344673,188.41,187.58,26.4525577]
["bitfinex","SOLUSD",1760135646440,0.72,188.42,187.58,26.4525577]
["bitfinex","SOLUSD",1760135646640,0.72,188.42,187.81,20.8]
["bitfinex","SOLUSD",1760135646849,0.1,188.34,187.83,20.8]
["bitfinex","SOLUSD",1760135647054,0.66218149,188.77,187.85,20.8]
["bitfinex","SOLUSD",1760135647234,0.66218149,188.77,187.86,0.62]
["bitfinex","SOLUSD",1760135647435,0.66218149,188.77,187.58,26.49802623]
["bitfinex","SOLUSD",1760135647733,0.72,188.76,187.58,26.57701347]
["bitfinex","SOLUSD",1760135648050,1.38225165,188.75,187.6,31.71622735]
["bitfinex","SOLUSD",1760135648241,0.72,188.74,187.58,26.49802623]
["bitfinex","SOLUSD",1760135648438,18.89245985,188.73,187.58,26.49802623]
["bitfinex","SOLUSD",1760135648654,0.72,188.72,187.61,20.8]
["bitfinex","SOLUSD",1760135648836,1.38239203,188.71,187.74,26.94878375]
["bitfinex","SOLUSD",1760135649156,0.72,188.7,187.85,46.94138731]
["bitfinex","SOLUSD",1760135649454,0.72,188.85,187.91,34.14863819]
["bitfinex","SOLUSD",1760135649656,132.61381694,191.05,188.04,29.22249298]
["bitfinex","SOLUSD",1760135649657,0.72,188.91,188.04,29.22249298]
["bitfinex","SOLUSD",1760135649960,0.72,188.9,188.16,26.21673102]
["bitfinex","SOLUSD",1760135650144,0.72,188.89,188.04,14.38265554]
["bitfinex","SOLUSD",1760135650351,1.38179584,188.88,188.08,26.53601394]
["bitfinex","SOLUSD",1760135650556,0.72,188.87,188.04,8.52265554]
["bitfinex","SOLUSD",1760135650767,0.66099095,189.11,188.04,8.52265554]
["bitfinex","SOLUSD",1760135651062,0.72,188.87,188.05,26.76176207]
["bitfinex","SOLUSD",1760135651355,1.38186593,188.86,188.05,26.76176207]
["bitfinex","SOLUSD",1760135651563,0.72,188.85,188.04,8.52265554]
["bitfinex","SOLUSD",1760135651746,0.72,188.84,188.05,26.76176207]
["bitfinex","SOLUSD",1760135652056,1.38197108,188.83,188.05,26.76176207]
["bitfinex","SOLUSD",1760135652265,0.72,188.82,188.07,26.52898375]
["bitfinex","SOLUSD",1760135652459,1.3820412,188.81,188.04,8.52265554]
["bitfinex","SOLUSD",1760135652768,0.72,188.8,188.04,8.52265554]
["bitfinex","SOLUSD",1760135652943,0.66211134,188.79,188.04,8.52265554]
["bitfinex","SOLUSD",1760135653143,0.72,188.78,188.05,26.76176207]
["bitfinex","SOLUSD",1760135653457,5.29105121,189.0,188.04,8.52265554]
["bitfinex","SOLUSD",1760135653458,1.38218149,188.77,188.04,8.52265554]
["bitfinex","SOLUSD",1760135653651,0.67,188.76,187.58,27.48802622]
["bitfinex","SOLUSD",1760135653836,0.67,188.75,187.65,24.47403811]
["bitfinex","SOLUSD",1760135654041,0.67,188.75,187.66,27.39294825]
["bitfinex","SOLUSD",1760135654466,16.07332387,188.86,187.81,24.43692661]
["bitfinex","SOLUSD",1760135654644,0.66190097,188.85,187.89,20.87818939]
["bitfinex","SOLUSD",1760135654839,26.3125703,188.83,187.93,20.8]
["bitfinex","SOLUSD",1760135655052,0.66200614,188.82,188.01,20.8]
["bitfinex","SOLUSD",1760135655249,0.67,188.84,188.09,47.49946671]
["bitfinex","SOLUSD",1760135655459,26.83922563,188.84,188.09,47.49946671]
["bitfinex","SOLUSD",1760135655644,0.66197108,188.83,188.09,47.49946671]
["bitfinex","SOLUSD",1760135655850,0.66197108,188.83,188.18,26.46808532]
["bitfinex","SOLUSD",1760135656054,0.66197108,188.83,188.27,47.42268358]
["bitfinex","SOLUSD",1760135656256,0.66165572,188.92,188.27,47.42268358]
["bitfinex","SOLUSD",1760135656643,0.66165572,188.92,188.02,26.21470715]
["bitfinex","SOLUSD",1760135656844,0.67,189.01,188.02,28.00895348]
["bitfinex","SOLUSD",1760135657044,0.66137566,189.0,188.02,28.08772494]
["bitfinex","SOLUSD",1760135657660,0.67,188.99,188.02,1.87301779]
["bitfinex","SOLUSD",1760135657857,1.33144565,188.98,188.03,0.11059831]
["bitfinex","SOLUSD",1760135658052,0.6606067,189.22,188.03,0.11059831]
["bitfinex","SOLUSD",1760135658260,27.54210583,189.21,188.03,0.03182685]
["bitfinex","SOLUSD",1760135658568,0.66067653,189.2,188.02,0.07877146]
["bitfinex","SOLUSD",1760135658768,0.67,189.19,188.01,14.04664612]
["bitfinex","SOLUSD",1760135659063,1.33074637,189.18,188.01,14.04664612]
["bitfinex","SOLUSD",1760135659242,0.67,189.17,188.01,14.04664612]
["bitfinex","SOLUSD",1760135659443,1.33081624,189.16,188.01,14.04664612]
["bitfinex","SOLUSD",1760135659771,32.46265447,189.15,188.01,14.04664612]
["bitfinex","SOLUSD",1760135659957,1.33088611,189.14,188.01,14.04664612]
["bitfinex","SOLUSD",1760135660265,0.67,189.13,188.01,14.04664612]
["bitfinex","SOLUSD",1760135660456,44.92626229,189.2,188.01,14.04664612]
["bitfinex","SOLUSD",1760135660457,18.50774681,189.11,188.01,14.04664612]
["bitfinex","SOLUSD",1760135660659,1.33102591,189.1,188.01,14.04664612]
["bitfinex","SOLUSD",1760135660963,1.33102591,189.1,187.58,26.73805054]
["bitfinex","SOLUSD",1760135660964,0.67,189.09,187.58,26.73805054]
["bitfinex","SOLUSD",1760135661163,26.02346172,189.07,187.58,26.73805054]
["bitfinex","SOLUSD",1760135661368,1.33116576,189.06,187.58,26.73805054]
["bitfinex","SOLUSD",1760135661543,0.67,189.05,187.58,26.73805054]
["bitfinex","SOLUSD",1760135661748,1.33123571,189.04,187.58,26.73805054]
["bitfinex","SOLUSD",1760135661943,0.67,189.03,187.58,26.73805054]
["bitfinex","SOLUSD",1760135662148,1.33130568,189.02,187.58,26.73805054]
["bitfinex","SOLUSD",1760135662449,0.67,189.01,187.58,26.73805054]
["bitfinex","SOLUSD",1760135662655,0.66137566,189.0,187.58,26.73805054]
["bitfinex","SOLUSD",1760135663052,0.66137566,189.0,187.6,26.53908183]
["bitfinex","SOLUSD",1760135663256,0.66141065,188.99,187.6,26.80605021]
["bitfinex","SOLUSD",1760135663570,0.66106087,189.09,187.62,26.77468757]
["bitfinex","SOLUSD",1760135663761,0.66106087,189.09,187.64,26.14313187]
["bitfinex","SOLUSD",1760135663962,0.66106087,189.09,187.65,6.13240967]
["bitfinex","SOLUSD",1760135664148,0.66109583,189.08,187.66,26.12007405]
["bitfinex","SOLUSD",1760135664346,0.67,189.2,187.68,26.2408468]
["bitfinex","SOLUSD",1760135664347,0.66081624,189.16,187.68,26.2408468]
["bitfinex","SOLUSD",1760135664551,27.50759808,189.16,187.7,26.23068189]
["bitfinex","SOLUSD",1760135664749,0.67,189.15,187.71,6.24331684]
["bitfinex","SOLUSD",1760135664968,1.33088611,189.14,187.58,26.93562264]
["bitfinex","SOLUSD",1760135665171,26.97233297,189.13,187.57,14.27795561]
["bitfinex","SOLUSD",1760135665484,26.96690526,189.11,187.58,0.11010928]
["bitfinex","SOLUSD",1760135665670,26.32252043,189.09,187.59,26.31330293]
["bitfinex","SOLUSD",1760135665968,26.02346172,189.07,187.57,14.35614916]
["bitfinex","SOLUSD",1760135666147,26.88653538,189.05,187.57,14.35614916]
["bitfinex","SOLUSD",1760135666347,26.29885777,189.03,187.57,14.27795561]
["bitfinex","SOLUSD",1760135666549,1.33123571,189.04,187.57,14.27795561]
["bitfinex","SOLUSD",1760135666550,32.02099602,189.01,187.57,14.35614916]
["bitfinex","SOLUSD",1760135666768,26.60295073,188.99,187.57,14.27795561]
["bitfinex","SOLUSD",1760135666972,27.38062941,188.98,187.57,14.27795561]
["bitfinex","SOLUSD",1760135667173,26.31658653,188.96,187.58,26.8566312]
["bitfinex","SOLUSD",1760135667371,1.33155067,188.95,187.58,26.8566312]
["bitfinex","SOLUSD",1760135667575,0.67,188.94,187.58,26.8566312]
["bitfinex","SOLUSD",1760135667763,1.3316207,188.93,187.6,26.88504165]
["bitfinex","SOLUSD",1760135667956,0.67,188.92,187.6,0.07819355]
["bitfinex","SOLUSD",1760135668159,0.66169075,188.91,187.62,26.85367901]
["bitfinex","SOLUSD",1760135668360,0.67,188.9,187.64,26.22132542]
["bitfinex","SOLUSD",1760135668570,1.33176081,188.89,187.66,26.1982676]
["bitfinex","SOLUSD",1760135668755,0.67,188.88,187.68,47.55371977]
["bitfinex","SOLUSD",1760135669070,26.07332387,188.86,187.69,1.32796176]
["bitfinex","SOLUSD",1760135669275,26.16922563,188.84,187.69,1.32796176]
["bitfinex","SOLUSD",1760135669480,606.83277029,189.17,187.57,14.27795561]
["bitfinex","SOLUSD",1760135669481,1.33197108,188.83,187.71,34.11787825]
["bitfinex","SOLUSD",1760135669775,1.33197108,188.83,187.73,47.7933108]
["bitfinex","SOLUSD",1760135669963,26.82365664,189.04,187.75,47.84758075]
["bitfinex","SOLUSD",1760135670172,0.67,188.87,187.77,48.29550278]
["bitfinex","SOLUSD",1760135670371,0.67,188.87,187.57,14.27795561]
["bitfinex","SOLUSD",1760135670372,0.66186593,188.86,187.79,48.25400991]
["bitfinex","SOLUSD",1760135670569,0.66151566,188.96,187.81,48.15011496]
["bitfinex","SOLUSD",1760135670776,0.67,188.89,187.83,44.49938565]
["bitfinex","SOLUSD",1760135671086,0.66179584,188.88,187.85,47.49402503]
["bitfinex","SOLUSD",1760135671286,0.66179584,188.88,187.87,42.62129689]
["bitfinex","SOLUSD",1760135671582,0.67,188.97,187.9,34.43486755]
["bitfinex","SOLUSD",1760135671766,0.67,189.03,187.92,36.626859]
["bitfinex","SOLUSD",1760135671966,0.67,189.03,187.94,47.53510141]
["bitfinex","SOLUSD",1760135672169,1.33130568,189.02,187.95,2.47749219]
["bitfinex","SOLUSD",1760135672480,0.67,189.01,187.96,3.80879999]
["bitfinex","SOLUSD",1760135672674,0.67,189.01,187.95,17.0592921]
["bitfinex","SOLUSD",1760135672878,0.66137566,189.0,187.95,17.0592921]
["bitfinex","SOLUSD",1760135673059,0.67,189.01,187.96,21.95502919]
["bitfinex","SOLUSD",1760135673265,0.66137566,189.0,187.96,21.95502919]
["bitfinex","SOLUSD",1760135673686,0.67,188.99,187.96,2.73239999]
["bitfinex","SOLUSD",1760135673887,0.66144565,188.98,187.97,3.59733121]
["bitfinex","SOLUSD",1760135674262,0.66130568,189.02,187.97,3.59733121]
["bitfinex","SOLUSD",1760135674575,0.67,189.01,187.98,2.73239999]
["bitfinex","SOLUSD",1760135674775,1.33137566,189.0,187.98,2.73239999]
["bitfinex","SOLUSD",1760135674984,1.33137566,189.0,188.02,26.29546528]
["bitfinex","SOLUSD",1760135675178,1.33137566,189.0,188.1,0.07822892]
["bitfinex","SOLUSD",1760135675383,1.33137566,189.0,188.14,0.07822892]
["bitfinex","SOLUSD",1760135675572,0.67,189.0,188.18,20.8]
["bitfinex","SOLUSD",1760135675884,0.66123571,189.04,188.39,26.86569893]
["bitfinex","SOLUSD",1760135676179,0.66123571,189.04,187.95,15.5166055]
["bitfinex","SOLUSD",1760135676180,0.66123571,189.04,188.43,20.8]
["bitfinex","SOLUSD",1760135676768,0.66123571,189.04,188.51,20.8]
["bitfinex","SOLUSD",1760135676971,0.67,189.03,188.06,26.90991249]
["bitfinex","SOLUSD",1760135677183,0.66130568,189.02,188.06,42.63569115]
["bitfinex","SOLUSD",1760135677389,0.66130568,189.02,187.95,15.5166055]
["bitfinex","SOLUSD",1760135677390,0.66130568,189.02,188.16,27.01371931]
["bitfinex","SOLUSD",1760135677577,0.66130568,189.02,188.18,26.08747743]
["bitfinex","SOLUSD",1760135677783,0.67,189.01,188.2,26.54515221]
["bitfinex","SOLUSD",1760135678085,0.66137566,189.0,188.39,20.8]
["bitfinex","SOLUSD",1760135678283,0.66113079,189.07,188.44,20.8]
["bitfinex","SOLUSD",1760135678486,27.00188589,189.06,187.97,26.49862478]
["bitfinex","SOLUSD",1760135678784,26.82365664,189.04,187.96,1.41135344]
["bitfinex","SOLUSD",1760135678983,26.48677128,189.02,187.95,15.5166055]
["bitfinex","SOLUSD",1760135679190,26.04967043,189.0,187.95,15.5166055]
["bitfinex","SOLUSD",1760135679386,26.04918376,188.98,187.95,15.5166055]
["bitfinex","SOLUSD",1760135679685,2.78018002,189.23,187.98,20.8]
["bitfinex","SOLUSD",1760135679686,26.31658653,188.96,187.98,20.8]
["bitfinex","SOLUSD",1760135679985,1.33155067,188.95,187.98,0.07822267]
["bitfinex","SOLUSD",1760135680282,27.91162055,188.95,187.64,15.99530804]
["bitfinex","SOLUSD",1760135680468,0.67,188.94,187.58,26.58482231]
["bitfinex","SOLUSD",1760135680669,1.3316207,188.93,187.58,26.58482231]
["bitfinex","SOLUSD",1760135680875,1.3316207,188.93,187.59,42.747783]
["bitfinex","SOLUSD",1760135680876,0.67,188.92,187.59,42.747783]
["bitfinex","SOLUSD",1760135681077,1.33169075,188.91,187.52,32.1220025]
["bitfinex","SOLUSD",1760135681275,0.67,188.9,187.6,20.8]
["bitfinex","SOLUSD",1760135681572,1.33176081,188.89,187.58,26.58482231]
["bitfinex","SOLUSD",1760135681880,6.40756932,188.88,187.58,26.58482231]
["bitfinex","SOLUSD",1760135682189,1.33183088,188.87,187.58,26.58482231]
["bitfinex","SOLUSD",1760135682381,1.33183088,188.87,187.61,46.99508463]
["bitfinex","SOLUSD",1760135682382,0.67,188.86,187.61,46.99508463]
["bitfinex","SOLUSD",1760135682581,1.33190097,188.85,187.65,20.8]
["bitfinex","SOLUSD",1760135682786,1.33190097,188.85,187.66,20.87902086]
["bitfinex","SOLUSD",1760135682990,0.67,188.84,187.62,26.05516894]
["bitfinex","SOLUSD",1760135683289,1.33197108,188.83,187.58,26.58482231]
["bitfinex","SOLUSD",1760135683495,0.67,188.82,187.58,26.58482231]
["bitfinex","SOLUSD",1760135683694,0.6620412,188.81,187.61,20.8]
["bitfinex","SOLUSD",1760135683880,0.6620412,188.81,187.65,20.8]
["bitfinex","SOLUSD",1760135684085,0.6620412,188.81,187.66,20.87902086]
["bitfinex","SOLUSD",1760135684393,0.71,188.95,187.66,20.87902086]
["bitfinex","SOLUSD",1760135684599,1.37158568,188.94,187.7,42.11060202]
["bitfinex","SOLUSD",1760135684797,1.37158568,188.94,187.74,20.8]
["bitfinex","SOLUSD",1760135684798,0.71,188.93,187.74,20.8]
["bitfinex","SOLUSD",1760135684976,0.66165572,188.92,187.87,26.59010726]
["bitfinex","SOLUSD",1760135685306,0.66165572,188.92,187.42,16.01665732]
["bitfinex","SOLUSD",1760135685307,26.6688082,188.91,188.11,20.8]
["bitfinex","SOLUSD",1760135685485,26.12228798,188.89,188.12,20.8]
["bitfinex","SOLUSD",1760135685675,0.71,188.93,188.12,20.8]
["bitfinex","SOLUSD",1760135685676,0.66179584,188.88,188.12,20.8]
["bitfinex","SOLUSD",1760135685992,0.71,188.87,188.12,20.8]
["bitfinex","SOLUSD",1760135686177,0.66186593,188.86,188.12,20.8]
["bitfinex","SOLUSD",1760135686694,0.66186593,188.86,188.13,20.8]
["bitfinex","SOLUSD",1760135686879,0.66186593,188.86,188.1,26.55520977]
["bitfinex","SOLUSD",1760135687082,0.71,188.85,188.09,15.92493637]
["bitfinex","SOLUSD",1760135687281,1.37193603,188.84,188.09,15.92493637]
["bitfinex","SOLUSD",1760135687484,0.71,188.83,188.09,15.92493637]
["bitfinex","SOLUSD",1760135687779,1.37200614,188.82,188.09,15.92493637]
["bitfinex","SOLUSD",1760135688017,0.71,188.81,187.58,26.58482231]
["bitfinex","SOLUSD",1760135688186,1.37207627,188.8,187.79,2.77687321]
["bitfinex","SOLUSD",1760135688385,0.71,188.79,187.79,2.77687321]
["bitfinex","SOLUSD",1760135688590,26.8022748,188.77,187.58,26.58482231]
["bitfinex","SOLUSD",1760135688791,1.37221657,188.76,187.79,2.77697803]
["bitfinex","SOLUSD",1760135688988,0.7,188.75,187.79,2.77697803]
["bitfinex","SOLUSD",1760135689296,1.36228674,188.74,188.43,20.0]
["bitfinex","SOLUSD",1760135689691,7.09985606,188.74,188.43,20.0]
["bitfinex","SOLUSD",1760135689892,6.43756932,188.73,188.43,20.0]
["bitfinex","SOLUSD",1760135690076,0.66235693,188.72,187.8,26.60066171]
["bitfinex","SOLUSD",1760135690279,5.73756932,188.71,187.83,20.8]
["bitfinex","SOLUSD",1760135690480,0.66242713,188.7,187.84,26.94411198]
["bitfinex","SOLUSD",1760135690698,5.73756932,188.69,187.8,26.23655117]
["bitfinex","SOLUSD",1760135690900,0.66249735,188.68,187.88,26.52883715]
["bitfinex","SOLUSD",1760135691197,0.66249735,188.68,187.93,20.8]
["bitfinex","SOLUSD",1760135691400,27.27698022,188.73,187.93,20.8]
["bitfinex","SOLUSD",1760135691401,0.66235693,188.72,187.93,20.8]
["bitfinex","SOLUSD",1760135691598,27.31026573,188.72,187.83,20.8]
["bitfinex","SOLUSD",1760135692305,26.78968524,188.71,187.83,20.8]
["bitfinex","SOLUSD",1760135692497,0.66242713,188.7,187.81,20.8]
["bitfinex","SOLUSD",1760135692694,0.66235693,188.72,187.83,20.8]
["bitfinex","SOLUSD",1760135692893,0.66235693,188.72,187.57,14.35617828]
["bitfinex","SOLUSD",1760135693199,0.66235693,188.72,187.58,26.03708583]
["bitfinex","SOLUSD",1760135693405,0.66239203,188.71,187.58,26.03708583]
["bitfinex","SOLUSD",1760135693706,0.6620412,188.81,187.58,26.03708583]
["bitfinex","SOLUSD",1760135694003,0.6620412,188.81,187.58,26.11610669]
["bitfinex","SOLUSD",1760135694301,0.6620412,188.81,187.57,14.27795561]
["bitfinex","SOLUSD",1760135694302,0.6620412,188.81,187.6,26.46530489]
["bitfinex","SOLUSD",1760135695088,0.6620412,188.81,187.67,42.11400863]
["bitfinex","SOLUSD",1760135695401,0.66207627,188.8,187.71,20.87902086]
["bitfinex","SOLUSD",1760135695591,0.66176081,188.89,187.71,20.87902086]
["bitfinex","SOLUSD",1760135695789,0.66176081,188.89,187.79,20.8]
["bitfinex","SOLUSD",1760135696002,0.66176081,188.89,188.0,26.92230423]
["bitfinex","SOLUSD",1760135696204,0.66176081,188.89,188.03,46.94235049]
["bitfinex","SOLUSD",1760135696500,0.66176081,188.89,188.03,20.8]
["bitfinex","SOLUSD",1760135696802,0.66176081,188.89,188.01,20.8]
["bitfinex","SOLUSD",1760135696995,0.66176081,188.89,188.07,20.8]
["bitfinex","SOLUSD",1760135697184,0.66179584,188.88,188.07,20.8]
["bitfinex","SOLUSD",1760135697381,0.66113079,189.07,188.07,20.8]
["bitfinex","SOLUSD",1760135697790,0.66113079,189.07,188.07,20.87902086]
["bitfinex","SOLUSD",1760135698024,0.66113079,189.07,188.07,20.8]
["bitfinex","SOLUSD",1760135698503,0.66113079,189.07,188.05,47.51317978]
["bitfinex","SOLUSD",1760135699712,0.66113079,189.07,188.06,26.73881495]
["bitfinex","SOLUSD",1760135700115,0.66113079,189.07,187.64,48.18502849]
["bitfinex","SOLUSD",1760135700309,0.66113079,189.07,187.96,26.70440374]
["bitfinex","SOLUSD",1760135700514,0.66113079,189.07,188.08,26.1706523]
["bitfinex","SOLUSD",1760135700721,0.66113079,189.07,188.17,20.8]
["bitfinex","SOLUSD",1760135700923,0.66113079,189.07,188.01,26.10048461]
["bitfinex","SOLUSD",1760135701426,26.68459251,189.07,188.16,47.37929532]
["bitfinex","SOLUSD",1760135701729,26.68459251,189.07,188.01,26.10048461]
["bitfinex","SOLUSD",1760135701730,26.33188589,189.06,188.01,26.10048461]
["bitfinex","SOLUSD",1760135701922,0.66120074,189.05,188.01,26.17848729]
["bitfinex","SOLUSD",1760135702124,0.66120074,189.05,188.04,20.8]
["bitfinex","SOLUSD",1760135702322,0.66120074,189.05,188.09,26.00835111]
["bitfinex","SOLUSD",1760135702622,0.66120074,189.05,188.17,20.8]
["bitfinex","SOLUSD",1760135702931,13.02346172,189.07,188.17,20.8]
["bitfinex","SOLUSD",1760135703227,0.7,189.09,188.0,2.77128777]
["bitfinex","SOLUSD",1760135703228,16.99305165,189.06,188.01,26.13843225]
["bitfinex","SOLUSD",1760135703911,26.82365664,189.04,188.01,26.13843225]
["bitfinex","SOLUSD",1760135704105,26.48677128,189.02,188.01,26.13843225]
["bitfinex","SOLUSD",1760135704328,0.69326828,189.01,188.01,26.13843225]
["bitfinex","SOLUSD",1760135704734,27.42335032,189.01,188.01,26.13843225]
["bitfinex","SOLUSD",1760135704929,0.69326828,189.01,188.01,26.13843225]
["bitfinex","SOLUSD",1760135705136,26.04967043,189.0,188.01,26.21723088]
["bitfinex","SOLUSD",1760135705347,26.04918376,188.98,188.01,26.13843225]
["bitfinex","SOLUSD",1760135705518,0.69340827,188.97,188.01,26.21723088]
["bitfinex","SOLUSD",1760135705838,0.69340827,188.97,188.01,26.13843225]
["bitfinex","SOLUSD",1760135706224,0.69340827,188.97,187.7,47.7388014]
["bitfinex","SOLUSD",1760135707719,0.69340827,188.97,187.85,20.8]
["bitfinex","SOLUSD",1760135707913,0.69340827,188.97,187.94,26.23696142]
["bitfinex","SOLUSD",1760135708115,0.69340827,188.97,188.05,20.8]
["bitfinex","SOLUSD",1760135708341,0.69340827,188.97,188.09,20.8]
["bitfinex","SOLUSD",1760135708514,0.69340827,188.97,188.06,26.57558172]
["bitfinex","SOLUSD",1760135708515,0.69340827,188.97,188.15,26.40369529]
["bitfinex","SOLUSD",1760135708829,0.69340827,188.97,188.23,26.01757493]
["bitfinex","SOLUSD",1760135709034,0.69340827,188.97,188.42,20.8]
["bitfinex","SOLUSD",1760135709330,6.43756932,188.96,187.7,47.7388014]
["bitfinex","SOLUSD",1760135709536,6.43756932,188.96,188.2,20.8]
["bitfinex","SOLUSD",1760135709537,0.69347829,188.95,188.2,20.8]
["bitfinex","SOLUSD",1760135710132,0.69347829,188.95,188.18,2.77228416]
["bitfinex","SOLUSD",1760135711336,0.69347829,188.95,188.06,13.20228416]
["bitfinex","SOLUSD",1760135711638,0.69347829,188.95,187.96,0.07800268]
["bitfinex","SOLUSD",1760135711853,0.69347829,188.95,187.66,47.76047233]
["bitfinex","SOLUSD",1760135712139,0.69347829,188.95,187.86,26.13876916]
["bitfinex","SOLUSD",1760135712350,0.69347829,188.95,187.86,26.21756779]
["bitfinex","SOLUSD",1760135712646,0.7,188.94,187.66,47.76047233]
["bitfinex","SOLUSD",1760135712839,1.39354832,188.93,187.76,15.30233297]
["bitfinex","SOLUSD",1760135713146,0.7,188.92,187.77,26.99086327]
["bitfinex","SOLUSD",1760135713348,1.39361837,188.91,187.78,26.80688294]
["bitfinex","SOLUSD",1760135713521,6.20949876,188.9,187.78,26.88488562]
["bitfinex","SOLUSD",1760135713828,1.38368843,188.89,187.78,26.80688294]
["bitfinex","SOLUSD",1760135714029,6.19949876,188.88,187.78,26.80688294]
["bitfinex","SOLUSD",1760135714217,10.07332387,188.86,187.78,26.80688294]
["bitfinex","SOLUSD",1760135714418,13.16922563,188.84,187.78,26.80688294]
["bitfinex","SOLUSD",1760135714619,11.23670204,188.82,187.8,26.26738236]
["bitfinex","SOLUSD",1760135714818,6.24594216,188.81,187.8,26.26738236]
["bitfinex","SOLUSD",1760135715018,0.69396882,188.81,187.8,26.26738236]
["bitfinex","SOLUSD",1760135715256,0.69,188.8,187.8,26.26738236]
["bitfinex","SOLUSD",1760135715537,0.69403896,188.79,187.93,20.8]
["bitfinex","SOLUSD",1760135715922,0.03192762,188.79,187.8,26.26738236]
["bitfinex","SOLUSD",1760135716115,0.03192762,188.79,187.84,26.2293536]
["bitfinex","SOLUSD",1760135716321,0.03192762,188.79,187.93,20.8]
["bitfinex","SOLUSD",1760135717030,0.03192762,188.79,187.96,20.8]
["bitfinex","SOLUSD",1760135717228,0.03192762,188.79,187.97,27.21767256]
["bitfinex","SOLUSD",1760135717435,0.03192762,188.79,187.97,27.8325919]
["bitfinex","SOLUSD",1760135718019,0.03192762,188.79,187.97,33.87112709]
["bitfinex","SOLUSD",1760135718218,0.03192762,188.79,187.97,33.95015006]
["bitfinex","SOLUSD",1760135718420,0.03192762,188.79,187.98,6.41767256]
["bitfinex","SOLUSD",1760135718621,0.03192762,188.79,188.06,25.45299999]
["bitfinex","SOLUSD",1760135718832,0.03192762,188.79,188.07,41.12054428]
["bitfinex","SOLUSD",1760135719034,0.03192762,188.79,188.07,47.82197105]
["bitfinex","SOLUSD",1760135719237,0.03192762,188.79,188.07,41.12054428]
["bitfinex","SOLUSD",1760135719441,0.03192762,188.79,188.07,34.70287172]
["bitfinex","SOLUSD",1760135719840,0.03192762,188.79,188.07,17.95732308]
["bitfinex","SOLUSD",1760135720346,0.03192762,188.79,188.09,30.61555158]
["bitfinex","SOLUSD",1760135720646,0.03192762,188.79,188.08,1.62290841]
["bitfinex","SOLUSD",1760135721146,0.03192762,188.79,188.08,6.78676084]
["bitfinex","SOLUSD",1760135721323,0.03192762,188.79,188.11,39.0593288]
["bitfinex","SOLUSD",1760135721524,0.03192762,188.79,188.28,26.232644]
["bitfinex","SOLUSD",1760135721736,0.03192762,188.79,188.4,26.52981856]
["bitfinex","SOLUSD",1760135721924,0.03192762,188.79,188.41,20.8]
["bitfinex","SOLUSD",1760135722233,0.03192762,188.79,188.1,36.19602509]
["bitfinex","SOLUSD",1760135722430,0.03192762,188.79,188.1,4.60599999]
["bitfinex","SOLUSD",1760135722637,0.03192762,188.79,188.08,28.43632661]
["bitfinex","SOLUSD",1760135722841,0.03192762,188.79,188.08,1.54490573]
["bitfinex","SOLUSD",1760135723153,1.35214641,188.78,188.08,12.43632661]
["bitfinex","SOLUSD",1760135723351,0.72192762,188.77,188.08,1.54490573]
["bitfinex","SOLUSD",1760135723526,1.35221657,188.76,188.08,1.54490573]
["bitfinex","SOLUSD",1760135723727,0.72192762,188.75,187.94,1.54490573]
["bitfinex","SOLUSD",1760135724055,1.35228674,188.74,187.89,2.77332989]
["bitfinex","SOLUSD",1760135724340,0.72192762,188.73,187.89,2.77332989]
["bitfinex","SOLUSD",1760135724643,1.35235693,188.72,187.89,2.77332989]
["bitfinex","SOLUSD",1760135724855,0.72192762,188.71,187.89,2.77332989]
["bitfinex","SOLUSD",1760135725151,1.35242713,188.7,187.89,2.77332989]
["bitfinex","SOLUSD",1760135725324,0.72192762,188.69,187.89,2.77332989]
["bitfinex","SOLUSD",1760135725525,0.03192762,188.69,187.9,26.50756033]
["bitfinex","SOLUSD",1760135725730,0.03192762,188.69,187.98,12.80335184]
["bitfinex","SOLUSD",1760135726129,0.03192762,188.69,187.92,26.90920213]
["bitfinex","SOLUSD",1760135726325,0.03192762,188.69,187.9,26.50756033]
["bitfinex","SOLUSD",1760135726726,1.35249735,188.68,187.9,26.50756033]
["bitfinex","SOLUSD",1760135726923,0.03192762,188.67,188.01,20.8]
["bitfinex","SOLUSD",1760135727128,0.66256758,188.66,187.9,0.42756033]
["bitfinex","SOLUSD",1760135727426,0.03192762,188.65,187.9,0.42756033]
["bitfinex","SOLUSD",1760135727622,0.66263782,188.64,187.9,0.42756033]
["bitfinex","SOLUSD",1760135727827,0.03192762,188.63,187.9,0.42756033]
["bitfinex","SOLUSD",1760135729650,0.03192762,188.63,187.91,6.84306145]
["bitfinex","SOLUSD",1760135729854,0.03192762,188.63,188.0,26.40503076]
["bitfinex","SOLUSD",1760135730043,0.03192762,188.63,188.07,20.8]
["bitfinex","SOLUSD",1760135730247,0.03192762,188.63,188.12,20.8]
["bitfinex","SOLUSD",1760135730731,0.03192762,188.63,188.1,20.8]
["bitfinex","SOLUSD",1760135730939,0.03192762,188.63,187.9,26.50756033]
["bitfinex","SOLUSD",1760135731147,0.03192762,188.63,187.98,26.80335184]
["bitfinex","SOLUSD",1760135731348,0.03192762,188.63,188.1,26.24768166]
["bitfinex","SOLUSD",1760135731657,0.03192762,188.63,188.19,20.8]
["bitfinex","SOLUSD",1760135732050,0.03192762,188.63,188.25,20.8]
["bitfinex","SOLUSD",1760135732757,0.03192762,188.63,188.19,47.49035577]
["bitfinex","SOLUSD",1760135733260,0.03192762,188.63,188.25,20.8]
["bitfinex","SOLUSD",1760135733454,0.03192762,188.63,188.21,26.72323831]
["bitfinex","SOLUSD",1760135733656,0.03192762,188.63,188.05,20.8]
["bitfinex","SOLUSD",1760135733854,0.03192762,188.63,188.23,20.8]
["bitfinex","SOLUSD",1760135734054,0.03192762,188.63,187.92,26.98722138]
["bitfinex","SOLUSD",1760135734361,0.72192762,188.63,187.92,26.98722138]
["bitfinex","SOLUSD",1760135734577,0.03192762,188.63,187.92,26.98722138]
["bitfinex","SOLUSD",1760135734780,0.03192762,188.63,187.93,0.50041022]
["bitfinex","SOLUSD",1760135735072,0.03192762,188.63,187.94,13.31498067]
["bitfinex","SOLUSD",1760135735274,0.03192762,188.63,187.97,21.22853519]
["bitfinex","SOLUSD",1760135735443,0.03192762,188.63,187.97,26.45607514]
["bitfinex","SOLUSD",1760135735649,0.03192762,188.63,188.09,20.8]
["bitfinex","SOLUSD",1760135735951,0.03192762,188.63,187.95,0.07801925]
["bitfinex","SOLUSD",1760135736154,0.03192762,188.63,187.96,0.07881536]
["bitfinex","SOLUSD",1760135736360,0.03192762,188.63,188.0,20.8]
["bitfinex","SOLUSD",1760135736559,0.03192762,188.63,187.93,20.8]
["bitfinex","SOLUSD",1760135736760,0.03192762,188.63,188.12,20.8]
["bitfinex","SOLUSD",1760135736972,0.03192762,188.63,187.89,2.77332989]
["bitfinex","SOLUSD",1760135736973,0.03192762,188.63,187.9,26.48050328]
["bitfinex","SOLUSD",1760135737274,0.03192762,188.63,187.9,21.30637569]
["bitfinex","SOLUSD",1760135738484,0.03192762,188.63,187.99,20.8]
["bitfinex","SOLUSD",1760135738655,0.03192762,188.63,188.07,20.8]
["bitfinex","SOLUSD",1760135738852,0.03192762,188.63,188.24,26.56571694]
["bitfinex","SOLUSD",1760135739070,0.03192762,188.63,187.9,31.21957569]
["bitfinex","SOLUSD",1760135739271,0.03192762,188.63,187.95,25.46441925]
["bitfinex","SOLUSD",1760135739578,0.03192762,188.63,187.96,30.98448215]
["bitfinex","SOLUSD",1760135739761,0.03192762,188.63,187.96,26.39887826]
["bitfinex","SOLUSD",1760135740166,0.03192762,188.63,188.04,26.47346863]
["bitfinex","SOLUSD",1760135740366,0.03192762,188.63,188.04,0.42346863]
["bitfinex","SOLUSD",1760135740570,0.03192762,188.63,187.99,20.8]
["bitfinex","SOLUSD",1760135740863,0.03192762,188.63,187.97,26.73853519]
["bitfinex","SOLUSD",1760135741062,0.03192762,188.63,187.96,26.39887826]
["bitfinex","SOLUSD",1760135741257,0.03192762,188.63,188.12,26.40531008]
["bitfinex","SOLUSD",1760135741459,0.03192762,188.63,188.28,26.232644]
["bitfinex","SOLUSD",1760135741659,0.03192762,188.63,188.36,20.8]
["bitfinex","SOLUSD",1760135742659,0.03192762,188.63,188.03,26.43720159]
["bitfinex","SOLUSD",1760135742863,0.03192762,188.63,188.35,47.24711368]
["bitfinex","SOLUSD",1760135743779,0.03192762,188.63,188.36,6.79106145]
["bitfinex","SOLUSD",1760135743987,0.03192762,188.63,188.44,26.97055687]
["bitfinex","SOLUSD",1760135744169,0.03192762,188.63,188.51,47.36500015]
["bitfinex","SOLUSD",1760135745297,0.03192762,188.63,188.5,47.09647922]
["bitfinex","SOLUSD",1760135745793,0.8,188.98,188.5,47.09647922]
["bitfinex","SOLUSD",1760135746185,0.7,188.97,188.24,6.10939752]
["bitfinex","SOLUSD",1760135746383,0.7,188.97,188.36,26.2017458]
["bitfinex","SOLUSD",1760135746691,1.36151566,188.96,188.38,26.18732429]
["bitfinex","SOLUSD",1760135746872,0.7,188.95,188.21,2.13009558]
["bitfinex","SOLUSD",1760135747073,1.36158568,188.94,188.09,32.6397931]
["bitfinex","SOLUSD",1760135747274,0.7,188.93,188.1,1.576]
["bitfinex","SOLUSD",1760135747484,1.36165572,188.92,188.11,3.86119999]
["bitfinex","SOLUSD",1760135747683,0.7,188.91,187.9,30.40816032]
["bitfinex","SOLUSD",1760135747992,1.36172578,188.9,188.11,26.33129659]
["bitfinex","SOLUSD",1760135748300,0.7,188.89,188.05,26.77986279]
["bitfinex","SOLUSD",1760135748480,1.36179584,188.88,188.1,29.01738403]
["bitfinex","SOLUSD",1760135748672,0.7,188.87,188.1,29.01738403]
["bitfinex","SOLUSD",1760135748873,1.36186593,188.86,187.92,26.90920213]
["bitfinex","SOLUSD",1760135749074,0.7,188.85,188.1,2.77010199]
["bitfinex","SOLUSD",1760135749389,1.36193603,188.84,188.11,26.33129659]
["bitfinex","SOLUSD",1760135749695,0.7,188.83,188.11,26.33129659]
["bitfinex","SOLUSD",1760135749999,0.7,188.83,188.22,47.50642597]
["bitfinex","SOLUSD",1760135750298,0.1,188.98,188.24,20.8]
["bitfinex","SOLUSD",1760135750299,0.7,188.88,188.24,20.8]
["bitfinex","SOLUSD",1760135750598,0.1,188.98,188.33,20.8]
["bitfinex","SOLUSD",1760135750905,0.7,188.95,188.33,20.8]
["bitfinex","SOLUSD",1760135751077,0.7,188.94,188.3,20.8]
["bitfinex","SOLUSD",1760135751275,0.7,188.94,188.31,46.91815659]
["bitfinex","SOLUSD",1760135751484,0.1,188.98,188.47,26.81521437]
["bitfinex","SOLUSD",1760135751680,0.1,188.98,188.62,20.8]
["bitfinex","SOLUSD",1760135751988,0.7,188.97,188.5,26.29647922]
["bitfinex","SOLUSD",1760135752300,0.7,188.97,188.28,28.99549747]
["bitfinex","SOLUSD",1760135752500,0.7,188.97,188.47,26.81521437]
["bitfinex","SOLUSD",1760135752672,0.1,188.98,188.64,20.8]
["bitfinex","SOLUSD",1760135753099,1.36148065,188.97,188.25,30.92909111]
["bitfinex","SOLUSD",1760135753276,0.7,188.96,188.2,30.92266782]
["bitfinex","SOLUSD",1760135753478,1.36155067,188.95,188.21,31.37719965]
["bitfinex","SOLUSD",1760135753772,0.1,188.98,188.21,31.37719965]
["bitfinex","SOLUSD",1760135753983,0.1,188.98,188.29,26.67715924]
["bitfinex","SOLUSD",1760135754188,0.1,188.98,188.14,2.13054941]
["bitfinex","SOLUSD",1760135754189,0.1,188.98,188.49,26.12518479]
["bitfinex","SOLUSD",1760135754376,0.1,188.98,188.61,26.59786097]
["bitfinex","SOLUSD",1760135754671,0.1,188.98,188.69,20.8]
["bitfinex","SOLUSD",1760135755287,0.1,188.98,188.63,26.90076125]
["bitfinex","SOLUSD",1760135755491,0.1,188.98,188.37,54.98877081]
["bitfinex","SOLUSD",1760135755801,0.1,188.98,183.52,2.0]
["bitfinex","SOLUSD",1760135755802,0.7,188.97,188.39,26.83904763]
["bitfinex","SOLUSD",1760135756098,1.36151566,188.96,188.16,30.7587944]
["bitfinex","SOLUSD",1760135756304,0.7,188.95,188.16,30.7587944]
["bitfinex","SOLUSD",1760135756500,1.36158568,188.94,188.16,30.7587944]
["bitfinex","SOLUSD",1760135756801,0.7,188.93,188.16,30.7587944]
["bitfinex","SOLUSD",1760135756974,1.36165572,188.92,188.36,26.12372655]
["bitfinex","SOLUSD",1760135757294,0.7,188.91,188.11,38.86127198]
["bitfinex","SOLUSD",1760135757489,0.8,188.98,188.21,26.80125756]
["bitfinex","SOLUSD",1760135757809,0.1,188.98,188.46,20.8]
["bitfinex","SOLUSD",1760135757978,0.1,188.98,188.46,26.90902821]
["bitfinex","SOLUSD",1760135758178,0.8,188.98,188.21,26.72323831]
["bitfinex","SOLUSD",1760135758380,0.8,188.98,188.1,4.90136297]
["bitfinex","SOLUSD",1760135758381,0.8,188.98,188.48,20.8]
["bitfinex","SOLUSD",1760135758592,0.8,188.98,188.64,20.8]
["bitfinex","SOLUSD",1760135758895,0.1,188.98,188.27,26.94743721]
["bitfinex","SOLUSD",1760135759196,0.1,188.98,188.35,26.52592904]
["bitfinex","SOLUSD",1760135759581,0.1,188.98,188.37,26.8814327]
["bitfinex","SOLUSD",1760135759781,0.1,188.98,188.39,26.91706688]
["bitfinex","SOLUSD",1760135760086,0.1,188.98,188.41,26.65908356]
["bitfinex","SOLUSD",1760135760289,0.1,188.98,188.16,26.26021366]
["bitfinex","SOLUSD",1760135760492,0.1,188.98,188.18,26.55636208]
["bitfinex","SOLUSD",1760135760692,0.1,188.98,188.2,31.04818319]
["bitfinex","SOLUSD",1760135760985,0.66148065,188.97,188.29,31.33177849]
["bitfinex","SOLUSD",1760135761184,1.36151566,188.96,188.31,26.19617584]
["bitfinex","SOLUSD",1760135761402,0.7,188.95,188.33,26.1186087]
["bitfinex","SOLUSD",1760135761591,0.7,188.95,188.38,46.98732429]
["bitfinex","SOLUSD",1760135761793,0.1,188.98,188.4,26.60783781]
["bitfinex","SOLUSD",1760135761996,0.1,188.98,188.42,26.61528165]
["bitfinex","SOLUSD",1760135762179,0.1,188.98,188.28,6.78358111]
["bitfinex","SOLUSD",1760135762379,1.36148065,188.97,188.29,29.79375901]
["bitfinex","SOLUSD",1760135762585,0.7,188.96,188.31,26.11815659]
["bitfinex","SOLUSD",1760135762779,0.1,188.98,188.18,26.47754672]
["bitfinex","SOLUSD",1760135762780,1.36155067,188.95,188.18,26.47754672]
["bitfinex","SOLUSD",1760135763000,0.7,188.94,188.16,26.18219441]
["bitfinex","SOLUSD",1760135763302,0.8,188.98,188.44,26.97055687]
["bitfinex","SOLUSD",1760135763501,0.7,188.97,188.52,20.8]
["bitfinex","SOLUSD",1760135763703,1.36151566,188.96,188.52,20.8]
["bitfinex","SOLUSD",1760135763910,0.7,188.95,188.18,26.55636208]
["bitfinex","SOLUSD",1760135764083,1.36158568,188.94,188.18,28.41637364]
["bitfinex","SOLUSD",1760135764397,1.36158568,188.94,188.18,26.47754672]
["bitfinex","SOLUSD",1760135764398,0.7,188.93,188.18,26.47754672]
["bitfinex","SOLUSD",1760135764596,1.36165572,188.92,188.3,26.24444915]
["bitfinex","SOLUSD",1760135764801,0.7,188.91,188.18,26.47754672]
["bitfinex","SOLUSD",1760135764999,1.36172578,188.9,188.16,26.18219441]
["bitfinex","SOLUSD",1760135765212,0.7,188.89,188.16,26.26021366]
["bitfinex","SOLUSD",1760135765392,1.36179584,188.88,188.18,26.55636208]
["bitfinex","SOLUSD",1760135765597,0.7,188.87,188.2,26.42408708]
["bitfinex","SOLUSD",1760135765800,1.36186593,188.86,188.22,26.78444522]
["bitfinex","SOLUSD",1760135765997,0.7,188.85,188.24,26.56571694]
["bitfinex","SOLUSD",1760135766211,1.36193603,188.84,188.16,26.18219441]
["bitfinex","SOLUSD",1760135766504,0.1,188.98,188.21,47.60205367]
["bitfinex","SOLUSD",1760135766694,0.66148065,188.97,188.21,47.52323831]
["bitfinex","SOLUSD",1760135766889,0.7,188.96,188.23,26.01757493]
["bitfinex","SOLUSD",1760135767090,1.36155067,188.95,188.21,26.72323831]
["bitfinex","SOLUSD",1760135767290,0.7,188.94,188.23,26.09639029]
["bitfinex","SOLUSD",1760135767492,1.3616207,188.93,188.25,26.30579112]
["bitfinex","SOLUSD",1760135767683,0.7,188.92,188.21,26.72323831]
["bitfinex","SOLUSD",1760135767884,0.6616207,188.93,188.21,26.72323831]
["bitfinex","SOLUSD",1760135767885,1.36169075,188.91,188.21,26.72323831]
["bitfinex","SOLUSD",1760135768088,0.7,188.9,188.24,20.8]
["bitfinex","SOLUSD",1760135768289,1.36176081,188.89,188.3,20.8]
["bitfinex","SOLUSD",1760135768516,1.36176081,188.89,188.31,20.8]
["bitfinex","SOLUSD",1760135768717,0.1,188.98,188.31,20.8]
["bitfinex","SOLUSD",1760135768919,0.1,188.98,188.33,20.8]
["bitfinex","SOLUSD",1760135769594,0.1,188.98,188.3,20.8]
["bitfinex","SOLUSD",1760135769911,0.1,188.98,188.35,20.8]
["bitfinex","SOLUSD",1760135770110,0.1,188.98,188.39,20.8]
["bitfinex","SOLUSD",1760135770312,0.1,188.98,188.4,20.8]
["bitfinex","SOLUSD",1760135770626,0.1,188.98,188.41,20.8]
["bitfinex","SOLUSD",1760135771003,0.1,188.98,188.5,20.8]
["bitfinex","SOLUSD",1760135771310,0.1,188.98,188.54,20.8]
["bitfinex","SOLUSD",1760135771706,0.1,188.98,188.58,26.90802341]
["bitfinex","SOLUSD",1760135771910,0.1,188.98,188.48,20.8]
["bitfinex","SOLUSD",1760135772212,0.1,188.98,188.35,26.44711368]
["bitfinex","SOLUSD",1760135772606,0.1,188.98,188.34,2.76650506]
["bitfinex","SOLUSD",1760135772607,0.1,188.98,188.42,20.8]
["bitfinex","SOLUSD",1760135772809,0.1,188.98,188.35,26.44711368]
["bitfinex","SOLUSD",1760135773309,0.66148065,188.97,188.35,26.44711368]
["bitfinex","SOLUSD",1760135773613,0.66148065,188.97,188.25,26.30579112]
["bitfinex","SOLUSD",1760135773807,0.66148065,188.97,188.35,26.44711368]
["bitfinex","SOLUSD",1760135774187,0.1,188.98,188.25,26.30579112]
["bitfinex","SOLUSD",1760135774391,0.1,188.98,188.34,2.84576587]
["bitfinex","SOLUSD",1760135774592,0.1,188.98,188.35,26.55697752]
["bitfinex","SOLUSD",1760135775117,0.66,188.97,188.35,26.47895827]
["bitfinex","SOLUSD",1760135775415,1.32151566,188.96,188.35,26.44711368]
["bitfinex","SOLUSD",1760135775617,1.32151566,188.96,188.36,0.03184459]
["bitfinex","SOLUSD",1760135775812,1.32151566,188.96,188.35,26.44711368]
["bitfinex","SOLUSD",1760135775994,0.66,188.95,188.35,26.44711368]
["bitfinex","SOLUSD",1760135776312,0.66158568,188.94,188.35,26.44711368]
["bitfinex","SOLUSD",1760135776696,0.66151566,188.96,188.35,26.44711368]
["bitfinex","SOLUSD",1760135776898,0.66,188.95,188.35,26.44711368]
["bitfinex","SOLUSD",1760135777115,1.32158568,188.94,188.35,26.44711368]
["bitfinex","SOLUSD",1760135777296,0.66,188.93,188.34,2.76869153]
["bitfinex","SOLUSD",1760135777619,1.32165572,188.92,188.34,2.76869153]
["bitfinex","SOLUSD",1760135777914,0.66,188.91,188.34,2.76869153]
["bitfinex","SOLUSD",1760135778133,1.32172578,188.9,188.34,2.76869153]
["bitfinex","SOLUSD",1760135778295,0.66,188.89,188.34,2.76869153]
["bitfinex","SOLUSD",1760135778598,0.66,188.96,188.34,2.76869153]
["bitfinex","SOLUSD",1760135778804,0.66155067,188.95,188.34,2.76869153]
["bitfinex","SOLUSD",1760135779194,0.66,188.94,188.34,2.76869153]
["bitfinex","SOLUSD",1760135779417,1.3216207,188.93,188.34,2.76869153]
["bitfinex","SOLUSD",1760135779718,0.66,188.92,188.34,2.76869153]
["bitfinex","SOLUSD",1760135779899,0.66169075,188.91,188.34,2.76869153]
["bitfinex","SOLUSD",1760135780097,0.66,188.9,188.34,2.76869153]
["bitfinex","SOLUSD",1760135780293,1.32176081,188.89,188.34,2.76869153]
["bitfinex","SOLUSD",1760135780489,0.66,188.88,188.34,2.76869153]
["bitfinex","SOLUSD",1760135780707,1.32183088,188.87,188.34,2.76869153]
["bitfinex","SOLUSD",1760135780915,0.66,188.86,188.34,2.76869153]
["bitfinex","SOLUSD",1760135781109,0.1,188.98,188.34,2.76869153]
["bitfinex","SOLUSD",1760135781110,1.32190097,188.85,188.35,26.44711368]
["bitfinex","SOLUSD",1760135781316,0.66,188.84,188.34,2.76869153]
["bitfinex","SOLUSD",1760135781497,1.32197108,188.83,188.34,2.76869153]
["bitfinex","SOLUSD",1760135781699,0.66,188.82,188.34,2.76869153]
["bitfinex","SOLUSD",1760135781900,1.3220412,188.81,188.34,2.76869153]
["bitfinex","SOLUSD",1760135782107,0.66,188.8,188.34,2.76869153]
["bitfinex","SOLUSD",1760135782321,1.32211134,188.79,188.34,2.76869153]
["bitfinex","SOLUSD",1760135782506,0.66,188.78,188.16,26.18219441]
["bitfinex","SOLUSD",1760135782702,1.32218149,188.77,188.34,2.77183621]
["bitfinex","SOLUSD",1760135782902,0.1,188.98,188.34,2.77183621]
["bitfinex","SOLUSD",1760135782903,0.66,188.76,188.34,2.77183621]
["bitfinex","SOLUSD",1760135783101,1.32225165,188.75,188.23,26.01757493]
["bitfinex","SOLUSD",1760135783315,0.66,188.74,188.34,2.77145063]
["bitfinex","SOLUSD",1760135783606,0.66,188.73,188.22,26.70642597]
["bitfinex","SOLUSD",1760135783807,0.66,188.76,188.34,2.77095528]
["bitfinex","SOLUSD",1760135784008,0.66,188.79,188.34,2.77095528]
["bitfinex","SOLUSD",1760135784324,1.32214641,188.78,188.15,26.60369529]
["bitfinex","SOLUSD",1760135784626,0.66,188.77,188.34,2.77093541]
["bitfinex","SOLUSD",1760135784824,0.1,188.98,188.15,0.2]
["bitfinex","SOLUSD",1760135784825,0.66,188.76,188.15,26.60369529]
["bitfinex","SOLUSD",1760135785025,0.66,188.97,188.34,2.7701815]
["bitfinex","SOLUSD",1760135785205,0.66151566,188.96,188.34,2.7701815]
["bitfinex","SOLUSD",1760135785401,0.66148065,188.97,188.16,26.18219441]
["bitfinex","SOLUSD",1760135785607,0.1,188.98,188.34,2.76836295]
["bitfinex","SOLUSD",1760135786122,0.1,188.98,188.34,2.76698308]
["bitfinex","SOLUSD",1760135786809,0.1,188.98,188.39,26.83904763]
["bitfinex","SOLUSD",1760135787011,0.1,188.98,188.46,20.8]
["bitfinex","SOLUSD",1760135787206,0.1,188.98,188.37,20.8]
["bitfinex","SOLUSD",1760135787804,0.1,188.98,188.36,2.12964195]
["bitfinex","SOLUSD",1760135788838,0.1,188.98,188.4,20.8]
["bitfinex","SOLUSD",1760135789125,0.1,188.98,188.66,20.8]
["bitfinex","SOLUSD",1760135790943,0.1,188.98,188.66,47.66675648]
["bitfinex","SOLUSD",1760135791443,0.1,188.98,188.35,26.44711368]
["bitfinex","SOLUSD",1760135791744,0.1,188.98,188.52,26.89317653]
["bitfinex","SOLUSD",1760135791929,0.1,188.98,188.35,26.52513293]
["bitfinex","SOLUSD",1760135792124,0.1,188.98,188.34,2.76698308]
["bitfinex","SOLUSD",1760135792125,0.1,188.98,188.41,26.65908356]
["bitfinex","SOLUSD",1760135792342,0.1,188.98,188.51,26.56500015]
["bitfinex","SOLUSD",1760135792543,0.1,188.98,188.35,26.44711368]
["bitfinex","SOLUSD",1760135792742,1.32148065,188.97,188.35,26.44711368]
["bitfinex","SOLUSD",1760135792925,0.66,188.96,188.34,2.76698308]
["bitfinex","SOLUSD",1760135793240,1.32155067,188.95,188.34,2.76698308]
["bitfinex","SOLUSD",1760135793544,0.66,188.94,188.34,2.76698308]
["bitfinex","SOLUSD",1760135793726,0.1,188.98,188.35,5.95337344]
["bitfinex","SOLUSD",1760135793934,0.1,188.98,188.35,2.12964195]
["bitfinex","SOLUSD",1760135795045,0.1,188.98,188.35,28.57675563]
["bitfinex","SOLUSD",1760135795226,0.1,188.98,188.36,26.12372655]
["bitfinex","SOLUSD",1760135795834,0.1,188.98,188.36,32.07709999]
["bitfinex","SOLUSD",1760135796041,0.1,188.98,188.37,32.75599078]
["bitfinex","SOLUSD",1760135796236,0.1,188.98,188.37,39.26203072]
["bitfinex","SOLUSD",1760135796437,0.1,188.98,188.39,26.91706688]
["bitfinex","SOLUSD",1760135796648,0.1,188.98,188.41,26.73710281]
["bitfinex","SOLUSD",1760135796845,0.1,188.98,188.42,32.78817941]
["bitfinex","SOLUSD",1760135797034,0.1,188.98,188.42,49.58725914]
["bitfinex","SOLUSD",1760135797235,0.1,188.98,188.36,26.12372655]
["bitfinex","SOLUSD",1760135797431,0.1,188.98,188.36,32.26477972]
["bitfinex","SOLUSD",1760135797750,0.1,188.98,188.38,26.18652818]
["bitfinex","SOLUSD",1760135797942,0.1,188.98,188.4,26.60863392]
["bitfinex","SOLUSD",1760135798246,0.1,188.98,188.42,26.69409701]
["bitfinex","SOLUSD",1760135798447,0.1,188.98,188.44,26.97055687]
["bitfinex","SOLUSD",1760135798751,0.1,188.98,188.35,2.12964195]
["bitfinex","SOLUSD",1760135798752,0.1,188.98,188.36,26.12372655]
["bitfinex","SOLUSD",1760135798927,0.1,188.98,188.38,26.18732429]
["bitfinex","SOLUSD",1760135799128,0.1,188.98,188.4,26.60783781]
["bitfinex","SOLUSD",1760135799335,0.1,188.98,188.39,0.81627813]
["bitfinex","SOLUSD",1760135799336,0.1,188.98,188.42,26.61528165]
["bitfinex","SOLUSD",1760135799540,0.1,188.98,188.41,26.65908356]
["bitfinex","SOLUSD",1760135799730,0.1,188.98,188.38,6.50603994]
["bitfinex","SOLUSD",1760135800054,0.1,188.98,188.39,28.87577357]
["bitfinex","SOLUSD",1760135800256,0.1,188.98,188.41,26.65908356]
["bitfinex","SOLUSD",1760135800457,0.1,188.98,188.42,6.50603994]
["bitfinex","SOLUSD",1760135800667,0.1,188.98,188.43,26.51986145]
["bitfinex","SOLUSD",1760135800955,0.1,188.98,188.45,26.11279531]
["bitfinex","SOLUSD",1760135801161,0.1,188.98,188.47,26.81521437]
["bitfinex","SOLUSD",1760135801353,0.1,188.98,188.47,26.89402973]
["bitfinex","SOLUSD",1760135801556,0.1,188.98,188.49,26.20320404]
["bitfinex","SOLUSD",1760135801744,0.1,188.98,188.51,26.56500015]
["bitfinex","SOLUSD",1760135802055,0.1,188.98,188.53,26.94332962]
["bitfinex","SOLUSD",1760135802241,0.1,189.15,188.98,0.1]
["bitfinex","SOLUSD",1760135802439,0.1,189.15,188.55,26.66971614]
["bitfinex","SOLUSD",1760135802657,0.1,189.15,188.57,26.78640749]
["bitfinex","SOLUSD",1760135802959,0.1,189.15,188.72,2.12556792]
["bitfinex","SOLUSD",1760135804159,0.1,189.15,188.35,26.44711368]
["bitfinex","SOLUSD",1760135804368,0.71,189.14,188.35,26.44711368]
["bitfinex","SOLUSD",1760135804553,0.1,189.15,188.67,28.93300232]
["bitfinex","SOLUSD",1760135804751,0.71,189.13,188.67,26.80686949]
["bitfinex","SOLUSD",1760135804927,0.71,189.13,188.35,26.52513293]
["bitfinex","SOLUSD",1760135805132,0.1,189.15,188.62,2.12658497]
["bitfinex","SOLUSD",1760135805342,0.1,189.15,188.5,0.07801925]
["bitfinex","SOLUSD",1760135805343,0.71,189.12,188.5,0.07801925]
["bitfinex","SOLUSD",1760135805552,26.15217905,190.43,188.51,2.65271616]
["bitfinex","SOLUSD",1760135805829,2.12828221,189.55,188.52,26.89317653]
["bitfinex","SOLUSD",1760135806029,0.6594914,189.54,188.53,0.5249443]
["bitfinex","SOLUSD",1760135806336,15.96806387,189.59,188.53,0.5249443]
["bitfinex","SOLUSD",1760135806528,0.65935225,189.58,188.53,0.5249443]
["bitfinex","SOLUSD",1760135807032,0.65935225,189.58,188.53,0.60282095]
["bitfinex","SOLUSD",1760135807232,15.94938727,189.72,188.55,26.66971614]
["bitfinex","SOLUSD",1760135807431,1.36890042,189.71,188.57,26.78640749]
["bitfinex","SOLUSD",1760135807643,0.71,189.7,188.59,26.34581009]
["bitfinex","SOLUSD",1760135807961,1.36896989,189.69,188.61,26.59786097]
["bitfinex","SOLUSD",1760135808198,0.71,189.68,188.63,26.90076125]
["bitfinex","SOLUSD",1760135808369,1.36903938,189.67,188.64,0.525]
["bitfinex","SOLUSD",1760135808574,33.27638172,189.67,188.59,0.525]
["bitfinex","SOLUSD",1760135809070,6.61380479,189.67,188.54,0.525]
["bitfinex","SOLUSD",1760135809234,1.36903938,189.67,188.54,0.525]
["bitfinex","SOLUSD",1760135809441,5.52758041,189.66,188.54,0.525]
["bitfinex","SOLUSD",1760135809769,1.33910888,189.65,188.54,0.525]
["bitfinex","SOLUSD",1760135809970,5.52758041,189.64,188.54,0.525]
["bitfinex","SOLUSD",1760135810270,1.3391784,189.63,188.55,0.525]
["bitfinex","SOLUSD",1760135810438,5.52758041,189.62,188.46,0.525]
["bitfinex","SOLUSD",1760135810763,15.94938727,189.72,188.42,29.3814131]
["bitfinex","SOLUSD",1760135810764,1.33924792,189.61,188.43,0.525]
["bitfinex","SOLUSD",1760135810947,1.33924792,189.61,188.44,26.97055687]
["bitfinex","SOLUSD",1760135811150,0.68,189.6,188.46,26.90902821]
["bitfinex","SOLUSD",1760135811466,15.94938727,189.72,188.42,2.76613145]
["bitfinex","SOLUSD",1760135811467,1.33931747,189.59,188.47,27.34021437]
["bitfinex","SOLUSD",1760135811663,0.68,189.58,188.47,27.34021437]
["bitfinex","SOLUSD",1760135811847,1.33938703,189.57,188.47,27.34021437]
["bitfinex","SOLUSD",1760135812449,1.33938703,189.57,188.49,26.12518479]
["bitfinex","SOLUSD",1760135812651,1.33938703,189.57,188.5,26.82147922]
["bitfinex","SOLUSD",1760135813391,0.68,189.56,188.5,26.82147922]
["bitfinex","SOLUSD",1760135813553,1.3394566,189.55,188.5,26.82147922]
["bitfinex","SOLUSD",1760135813871,1.3394566,189.55,188.52,26.89317653]
["bitfinex","SOLUSD",1760135814060,1.3394566,189.55,188.54,26.05827175]
["bitfinex","SOLUSD",1760135814262,1.3394566,189.55,188.55,0.52494431]
["bitfinex","SOLUSD",1760135815179,1.3394566,189.55,188.55,0.60361562]
["bitfinex","SOLUSD",1760135815466,1.3394566,189.55,188.56,0.03178638]
["bitfinex","SOLUSD",1760135815687,1.3394566,189.55,188.57,0.52488863]
["bitfinex","SOLUSD",1760135816258,1.3394566,189.55,188.57,0.60276528]
["bitfinex","SOLUSD",1760135816456,1.3394566,189.55,188.58,0.10966303]
["bitfinex","SOLUSD",1760135816681,1.3394566,189.55,188.59,0.525]
["bitfinex","SOLUSD",1760135816855,6.1089693,189.54,188.59,0.525]
["bitfinex","SOLUSD",1760135817069,1.33952619,189.53,188.6,0.60287665]
["bitfinex","SOLUSD",1760135817381,6.1089693,189.52,188.5,2.76613145]
["bitfinex","SOLUSD",1760135817675,1.33959579,189.51,188.51,0.525]
["bitfinex","SOLUSD",1760135817849,7.44856509,189.51,188.53,26.94332962]
["bitfinex","SOLUSD",1760135818052,6.7889693,189.5,188.55,26.66971614]
["bitfinex","SOLUSD",1760135818261,1.33966541,189.49,188.56,26.93328536]
["bitfinex","SOLUSD",1760135818560,6.7889693,189.48,188.56,26.93328536]
["bitfinex","SOLUSD",1760135818760,1.33973505,189.47,188.43,26.51986145]
["bitfinex","SOLUSD",1760135819075,7.0489693,189.46,188.43,27.04486145]
["bitfinex","SOLUSD",1760135819272,1.33980469,189.45,188.43,0.525]
["bitfinex","SOLUSD",1760135819480,6.3689693,189.44,188.43,0.525]
["bitfinex","SOLUSD",1760135819681,1.33987435,189.43,188.43,0.525]
["bitfinex","SOLUSD",1760135820185,26.98640056,189.41,188.43,0.525]
["bitfinex","SOLUSD",1760135820372,1.33997888,189.4,188.41,0.66]
["bitfinex","SOLUSD",1760135820694,7.15997485,189.39,188.45,26.11279531]
["bitfinex","SOLUSD",1760135820873,1.34004857,189.38,188.45,0.525]
["bitfinex","SOLUSD",1760135821071,24.96231101,189.37,188.45,26.63779531]
["bitfinex","SOLUSD",1760135821270,1.34011829,189.36,188.45,26.63779531]
["bitfinex","SOLUSD",1760135821470,6.15997485,189.35,188.45,26.63779531]
["bitfinex","SOLUSD",1760135821666,0.66018802,189.34,188.46,27.56902821]
["bitfinex","SOLUSD",1760135821982,6.45686374,189.34,188.47,1.185]
["bitfinex","SOLUSD",1760135822170,26.95289752,189.33,188.48,26.72275768]
["bitfinex","SOLUSD",1760135822364,6.49225263,189.32,188.5,26.29647922]
["bitfinex","SOLUSD",1760135822611,27.08914607,189.31,188.51,0.5249443]
["bitfinex","SOLUSD",1760135822901,26.08050371,189.29,188.51,0.525]
["bitfinex","SOLUSD",1760135823106,26.49353943,189.27,188.49,0.66]
["bitfinex","SOLUSD",1760135823268,0.66046708,189.26,188.5,18.48136781]
["bitfinex","SOLUSD",1760135823469,26.15054237,189.34,188.51,17.56500015]
["bitfinex","SOLUSD",1760135823692,0.68,189.25,188.52,0.5248329]
["bitfinex","SOLUSD",1760135823900,7.05732618,189.24,188.53,27.60332962]
["bitfinex","SOLUSD",1760135824200,26.89787821,189.23,188.53,0.66]
["bitfinex","SOLUSD",1760135824366,7.057396,189.22,188.53,0.66]
["bitfinex","SOLUSD",1760135824572,7.057396,189.22,188.54,0.52399786]
["bitfinex","SOLUSD",1760135824877,7.0767893,189.21,188.53,0.66]
["bitfinex","SOLUSD",1760135825080,0.66067653,189.2,188.53,0.66]
["bitfinex","SOLUSD",1760135825279,6.73629763,189.19,188.53,0.66]
["bitfinex","SOLUSD",1760135825485,0.66074637,189.18,188.53,0.66]
["bitfinex","SOLUSD",1760135825772,6.73629763,189.17,188.53,0.66]
["bitfinex","SOLUSD",1760135825972,26.24897899,189.15,188.53,0.66]
["bitfinex","SOLUSD",1760135826173,28.19219799,189.14,188.36,0.66]
["bitfinex","SOLUSD",1760135826389,26.11062303,189.12,188.23,0.2]
["bitfinex","SOLUSD",1760135826579,33.91327347,189.11,188.23,0.2]
["bitfinex","SOLUSD",1760135826891,26.52708898,189.09,188.23,0.2]
["bitfinex","SOLUSD",1760135827093,6.03794124,189.08,188.42,2.77269615]
["bitfinex","SOLUSD",1760135827292,5.96904638,189.07,188.23,0.2]
["bitfinex","SOLUSD",1760135827590,0.66116576,189.06,188.42,2.77259668]
["bitfinex","SOLUSD",1760135827790,0.68,189.05,188.42,2.77259668]
["bitfinex","SOLUSD",1760135827976,26.91722912,189.03,188.28,0.66]
["bitfinex","SOLUSD",1760135828176,26.91722912,189.03,188.23,0.2]
["bitfinex","SOLUSD",1760135828177,26.04883428,189.01,188.23,0.2]
["bitfinex","SOLUSD",1760135828376,26.3592011,188.99,188.23,0.2]
["bitfinex","SOLUSD",1760135828691,33.52151725,188.98,188.17,2.17579099]
["bitfinex","SOLUSD",1760135828899,26.09848886,188.96,188.15,0.2]
["bitfinex","SOLUSD",1760135829097,26.84103176,188.94,188.15,0.2]
["bitfinex","SOLUSD",1760135829299,18.52734105,188.91,188.15,0.86]
["bitfinex","SOLUSD",1760135829467,1.34172578,188.9,188.15,0.86]
["bitfinex","SOLUSD",1760135829773,0.86121362,189.08,188.16,0.66]
["bitfinex","SOLUSD",1760135829974,26.76369967,189.75,188.16,0.66]
["bitfinex","SOLUSD",1760135830177,26.86756647,189.73,188.16,0.66]
["bitfinex","SOLUSD",1760135830378,16.01665732,189.65,188.16,0.66]
["bitfinex","SOLUSD",1760135830682,4.44956185,189.64,188.16,0.66]
["bitfinex","SOLUSD",1760135830883,6.39640475,189.64,188.16,0.66]
["bitfinex","SOLUSD",1760135831286,4.52992754,189.63,188.16,0.66]
["bitfinex","SOLUSD",1760135831479,16.01665732,189.65,188.17,0.5207103]
["bitfinex","SOLUSD",1760135831480,4.44956185,189.62,188.17,0.5207103]
["bitfinex","SOLUSD",1760135831679,0.03,189.61,188.18,0.66]
["bitfinex","SOLUSD",1760135831986,4.81756185,189.6,188.2,26.34606783]
["bitfinex","SOLUSD",1760135832187,0.03,189.59,188.22,26.70642597]
["bitfinex","SOLUSD",1760135832395,4.63487574,189.58,188.24,26.56571694]
["bitfinex","SOLUSD",1760135832688,0.03,189.57,188.26,26.9050212]
["bitfinex","SOLUSD",1760135832895,0.03,189.56,188.28,26.232644]
["bitfinex","SOLUSD",1760135833083,5.10320908,189.55,188.3,26.24444915]
["bitfinex","SOLUSD",1760135833282,5.10320908,189.55,188.32,26.72993516]
["bitfinex","SOLUSD",1760135833483,5.10320908,189.55,188.34,26.31677258]
["bitfinex","SOLUSD",1760135833700,5.12407408,189.55,188.36,26.12372655]
["bitfinex","SOLUSD",1760135833877,5.12407408,189.55,188.38,26.10850893]
["bitfinex","SOLUSD",1760135833878,5.44185185,189.55,188.38,26.10850893]
["bitfinex","SOLUSD",1760135834085,0.03,189.56,188.4,26.60791449]
["bitfinex","SOLUSD",1760135834295,5.47185185,189.56,188.42,26.69337758]
["bitfinex","SOLUSD",1760135834497,0.03,189.56,188.44,34.24328348]
["bitfinex","SOLUSD",1760135834683,0.03,189.56,188.46,26.90902821]
["bitfinex","SOLUSD",1760135834879,0.03,189.56,188.48,26.72275768]
["bitfinex","SOLUSD",1760135835092,0.1,189.76,188.5,26.29647922]
["bitfinex","SOLUSD",1760135835284,0.1,189.76,188.52,26.89317653]
["bitfinex","SOLUSD",1760135835285,0.03,189.55,188.52,26.89317653]
["bitfinex","SOLUSD",1760135835485,0.03,189.54,188.54,26.05827175]
["bitfinex","SOLUSD",1760135835686,0.03,189.53,188.56,26.48694625]
["bitfinex","SOLUSD",1760135835888,6.01754443,189.53,188.57,28.11179487]
["bitfinex","SOLUSD",1760135836083,0.03,189.52,188.58,0.69]
["bitfinex","SOLUSD",1760135836284,0.03,189.51,188.59,0.52488863]
["bitfinex","SOLUSD",1760135836485,0.03,189.5,188.6,0.69]
["bitfinex","SOLUSD",1760135836710,6.01754443,189.49,188.61,0.525]
["bitfinex","SOLUSD",1760135836980,0.03,189.49,188.62,0.69]
["bitfinex","SOLUSD",1760135837790,0.03,189.48,188.62,0.69]
["bitfinex","SOLUSD",1760135837994,0.03,189.47,188.63,26.90076125]
["bitfinex","SOLUSD",1760135838217,0.03,189.47,188.65,26.38265825]
["bitfinex","SOLUSD",1760135838394,5.48054443,189.53,188.67,26.80686949]
["bitfinex","SOLUSD",1760135838595,0.03,189.53,188.69,26.86881781]
["bitfinex","SOLUSD",1760135838792,0.03,189.52,188.71,26.32094027]
["bitfinex","SOLUSD",1760135838993,0.03,189.51,188.73,26.24928776]
["bitfinex","SOLUSD",1760135839203,0.03,189.5,188.75,26.97026958]
["bitfinex","SOLUSD",1760135839409,0.03,189.49,188.76,6.43525401]
["bitfinex","SOLUSD",1760135839597,0.1,189.76,188.76,6.43525401]
["bitfinex","SOLUSD",1760135839598,0.03,189.48,188.77,0.69]
["bitfinex","SOLUSD",1760135839798,0.1,189.76,188.77,0.69]
["bitfinex","SOLUSD",1760135839799,0.03,189.47,188.77,0.69]
["bitfinex","SOLUSD",1760135839991,5.48054443,189.49,188.77,0.69]
["bitfinex","SOLUSD",1760135839992,0.03,189.49,188.77,0.69]
["bitfinex","SOLUSD",1760135840188,0.03,189.48,188.77,0.69]
["bitfinex","SOLUSD",1760135840508,0.03,189.47,188.77,0.69]
["bitfinex","SOLUSD",1760135840810,5.62176666,189.46,188.77,0.69]
["bitfinex","SOLUSD",1760135841108,0.03,189.45,188.77,0.69]
["bitfinex","SOLUSD",1760135841310,5.6141111,189.44,188.77,0.69]
["bitfinex","SOLUSD",1760135841508,0.03,189.43,188.77,0.69]
["bitfinex","SOLUSD",1760135841694,5.6141111,189.42,188.77,0.69]
["bitfinex","SOLUSD",1760135841893,0.03,189.41,188.77,0.69]
["bitfinex","SOLUSD",1760135842108,5.6141111,189.4,188.77,0.69]
["bitfinex","SOLUSD",1760135842307,5.30403943,189.39,188.77,0.69]
["bitfinex","SOLUSD",1760135842616,5.27403943,189.38,188.77,0.69]
["bitfinex","SOLUSD",1760135842994,0.03,189.37,188.77,0.69]
["bitfinex","SOLUSD",1760135843194,0.03,189.36,188.77,0.69]
["bitfinex","SOLUSD",1760135843395,0.03,189.35,188.77,0.69]
["bitfinex","SOLUSD",1760135843610,0.03,189.34,188.77,0.69]
["bitfinex","SOLUSD",1760135843793,0.03,189.33,188.77,0.69]
["bitfinex","SOLUSD",1760135843992,2.76632189,189.59,188.77,0.69]
["bitfinex","SOLUSD",1760135843993,5.61459499,189.32,188.77,0.69]
["bitfinex","SOLUSD",1760135844215,0.03,189.31,188.77,0.69]
["bitfinex","SOLUSD",1760135844396,5.58459499,189.31,188.77,0.69]
["bitfinex","SOLUSD",1760135844602,5.61459499,189.3,188.77,0.69]
["bitfinex","SOLUSD",1760135844910,0.03,189.29,188.77,0.69]
["bitfinex","SOLUSD",1760135845118,5.89670943,189.28,188.77,0.69]
["bitfinex","SOLUSD",1760135845291,0.03,189.27,188.77,0.69]
["bitfinex","SOLUSD",1760135845498,5.89670943,189.26,188.77,0.69]
["bitfinex","SOLUSD",1760135845716,0.03,189.25,188.77,0.69]
["bitfinex","SOLUSD",1760135845904,0.03,189.24,188.77,0.69]
["bitfinex","SOLUSD",1760135846214,5.89670943,189.23,188.77,0.69]
["bitfinex","SOLUSD",1760135846520,0.03,189.22,188.71,0.68]
["bitfinex","SOLUSD",1760135846716,5.89670943,189.21,188.71,0.68]
["bitfinex","SOLUSD",1760135846924,0.03,189.2,188.71,0.68]
["bitfinex","SOLUSD",1760135847120,5.86670943,189.19,188.71,0.68]
["bitfinex","SOLUSD",1760135847417,0.1,189.76,188.71,0.68]
["bitfinex","SOLUSD",1760135847418,5.89670943,189.34,188.71,0.68]
["bitfinex","SOLUSD",1760135847619,0.03,189.4,188.71,0.68]
["bitfinex","SOLUSD",1760135847789,0.03,189.39,188.71,0.68]
["bitfinex","SOLUSD",1760135848203,0.03,189.45,188.71,0.68]
["bitfinex","SOLUSD",1760135848698,0.03,189.44,188.71,0.68]
["bitfinex","SOLUSD",1760135848906,0.03,189.43,188.71,0.68]
["bitfinex","SOLUSD",1760135849106,0.03,189.42,188.71,0.68]
["bitfinex","SOLUSD",1760135849316,5.81661499,189.41,188.71,0.68]
["bitfinex","SOLUSD",1760135849502,0.03,189.4,188.71,0.68]
["bitfinex","SOLUSD",1760135849704,5.81661499,189.39,188.71,0.68]
["bitfinex","SOLUSD",1760135849900,0.03,189.38,188.71,0.68]
["bitfinex","SOLUSD",1760135850106,5.81661499,189.37,188.71,0.68]
["bitfinex","SOLUSD",1760135850317,0.03,189.36,188.71,0.68]
["bitfinex","SOLUSD",1760135850500,5.81661499,189.35,188.71,0.68]
["bitfinex","SOLUSD",1760135850814,5.81661499,189.34,188.71,0.68]
["bitfinex","SOLUSD",1760135850999,0.03,189.33,188.71,0.68]
["bitfinex","SOLUSD",1760135851205,6.37567159,189.32,188.71,0.68]
["bitfinex","SOLUSD",1760135851421,0.03,189.31,188.71,0.68]
["bitfinex","SOLUSD",1760135851602,6.28575492,189.3,188.71,0.68]
["bitfinex","SOLUSD",1760135851808,0.03,189.29,188.71,0.68]
["bitfinex","SOLUSD",1760135852001,6.00734548,189.28,188.71,0.68]
["bitfinex","SOLUSD",1760135852200,0.03,189.27,188.71,0.68]
["bitfinex","SOLUSD",1760135852395,6.00734548,189.26,188.71,0.68]
["bitfinex","SOLUSD",1760135852601,0.03,189.25,188.71,0.68]
["bitfinex","SOLUSD",1760135852812,6.00734548,189.24,188.71,0.68]
["bitfinex","SOLUSD",1760135853120,0.03,189.23,188.71,0.68]
["bitfinex","SOLUSD",1760135853419,0.1,189.59,188.72,0.68]
["bitfinex","SOLUSD",1760135853420,6.00734548,189.22,188.72,0.68]
["bitfinex","SOLUSD",1760135853627,0.03,189.21,188.72,0.68]
["bitfinex","SOLUSD",1760135853800,5.54304326,189.2,188.72,0.68]
["bitfinex","SOLUSD",1760135854008,0.03,189.19,188.72,0.68]
["bitfinex","SOLUSD",1760135854201,5.47667104,189.18,188.72,0.68]
["bitfinex","SOLUSD",1760135854403,0.03,189.17,188.67,0.68]
["bitfinex","SOLUSD",1760135854702,5.38659548,189.16,188.58,0.2]
["bitfinex","SOLUSD",1760135854907,0.03,189.15,188.58,0.2]
["bitfinex","SOLUSD",1760135855126,5.38334548,189.14,188.58,0.2]
["bitfinex","SOLUSD",1760135855303,0.03,189.13,188.59,0.68]
["bitfinex","SOLUSD",1760135855508,4.91391548,189.12,188.59,0.68]
["bitfinex","SOLUSD",1760135855710,0.03,189.11,188.59,0.68]
["bitfinex","SOLUSD",1760135856033,132.61381694,190.38,188.59,0.68]
["bitfinex","SOLUSD",1760135856034,4.95651215,189.1,188.59,0.68]
["bitfinex","SOLUSD",1760135856326,0.03,189.09,188.59,0.68]
["bitfinex","SOLUSD",1760135856620,2.76632189,189.22,188.59,0.68]
["bitfinex","SOLUSD",1760135856621,5.62095659,189.08,188.59,0.68]
["bitfinex","SOLUSD",1760135856797,0.03,189.07,188.59,0.68]
["bitfinex","SOLUSD",1760135857002,5.17520104,189.06,188.59,0.68]
["bitfinex","SOLUSD",1760135857200,0.03,189.05,188.58,0.2]
["bitfinex","SOLUSD",1760135857412,4.93347326,189.04,188.58,0.88]
["bitfinex","SOLUSD",1760135857619,0.03,189.03,188.59,0.68]
["bitfinex","SOLUSD",1760135857818,5.29267283,189.02,188.59,0.68]
["bitfinex","SOLUSD",1760135858022,0.03,189.01,188.59,0.68]
["bitfinex","SOLUSD",1760135858216,5.00699783,189.0,188.59,0.68]
["bitfinex","SOLUSD",1760135858414,0.03,188.99,188.59,0.68]
["bitfinex","SOLUSD",1760135858613,0.03,189.08,188.59,0.68]
["bitfinex","SOLUSD",1760135858922,4.70065394,189.07,188.59,0.68]
["bitfinex","SOLUSD",1760135859106,0.03,189.06,188.59,0.68]
["bitfinex","SOLUSD",1760135859426,5.45691685,189.05,188.59,0.68]
["bitfinex","SOLUSD",1760135859730,0.03,189.04,188.59,0.68]
["bitfinex","SOLUSD",1760135860035,5.47696574,189.03,188.59,0.68]
["bitfinex","SOLUSD",1760135860201,0.03,189.02,188.59,0.68]
["bitfinex","SOLUSD",1760135860403,4.90572407,189.01,188.59,0.68]
["bitfinex","SOLUSD",1760135860605,0.03,189.0,188.59,0.68]
["bitfinex","SOLUSD",1760135860824,4.63500629,188.99,188.59,0.68]
["bitfinex","SOLUSD",1760135861023,0.03,188.98,188.59,0.68]
["bitfinex","SOLUSD",1760135861209,2.76632189,189.04,188.59,0.68]
["bitfinex","SOLUSD",1760135861210,4.63500629,188.97,188.59,0.68]
["bitfinex","SOLUSD",1760135861409,4.60500629,188.97,188.59,0.68]
["bitfinex","SOLUSD",1760135861725,0.03,189.09,188.59,0.68]
["bitfinex","SOLUSD",1760135861917,5.47378411,189.08,188.59,0.68]
["bitfinex","SOLUSD",1760135862117,0.03,189.16,188.59,0.68]
["bitfinex","SOLUSD",1760135862325,0.03,189.15,188.59,0.68]
["bitfinex","SOLUSD",1760135862510,0.03,189.14,188.59,0.68]
["bitfinex","SOLUSD",1760135862702,4.60110244,189.13,188.59,0.68]
["bitfinex","SOLUSD",1760135862907,0.03,189.18,188.59,0.68]
["bitfinex","SOLUSD",1760135863407,0.1,189.59,188.59,0.68]
["bitfinex","SOLUSD",1760135863607,0.03,189.58,188.59,0.68]
["bitfinex","SOLUSD",1760135863925,4.60500629,189.42,188.59,0.68]
["bitfinex","SOLUSD",1760135864117,4.40453411,189.41,188.59,0.68]
["bitfinex","SOLUSD",1760135864322,4.37453411,189.41,188.59,0.68]
["bitfinex","SOLUSD",1760135864508,4.43144397,189.4,188.59,0.68]
["bitfinex","SOLUSD",1760135864710,0.03,189.39,188.59,0.68]
["bitfinex","SOLUSD",1760135864930,4.81959169,189.38,188.59,0.68]
["bitfinex","SOLUSD",1760135865223,0.03,189.37,188.59,0.68]
["bitfinex","SOLUSD",1760135865428,4.87541051,189.36,188.59,0.68]
["bitfinex","SOLUSD",1760135865813,0.03,189.35,188.59,0.68]
["bitfinex","SOLUSD",1760135866141,5.13693195,189.34,188.59,0.68]
["bitfinex","SOLUSD",1760135866428,5.13693195,189.34,188.4,5.52208977]
["bitfinex","SOLUSD",1760135866429,0.03,189.33,188.4,5.52208977]
["bitfinex","SOLUSD",1760135866617,0.71,189.32,188.4,5.52208977]
["bitfinex","SOLUSD",1760135866825,26.22217014,189.3,188.4,2.75576788]
["bitfinex","SOLUSD",1760135867022,0.71,189.29,188.4,0.30806789]
["bitfinex","SOLUSD",1760135867217,0.71,189.29,188.15,0.725]
["bitfinex","SOLUSD",1760135867640,26.69097233,189.28,188.15,0.725]
["bitfinex","SOLUSD",1760135867816,26.37215105,189.26,188.15,0.725]
["bitfinex","SOLUSD",1760135868124,0.71,189.25,188.16,6.24091426]
["bitfinex","SOLUSD",1760135868327,26.43175994,189.23,188.17,0.72]
["bitfinex","SOLUSD",1760135868530,26.86301758,189.21,188.18,6.57741402]
["bitfinex","SOLUSD",1760135868736,26.15852764,189.19,188.19,0.72]
["bitfinex","SOLUSD",1760135869038,26.79460852,189.17,188.2,0.525]
["bitfinex","SOLUSD",1760135869232,26.18256133,189.15,188.21,1.24438632]
["bitfinex","SOLUSD",1760135869431,0.71,189.14,188.22,0.72]
["bitfinex","SOLUSD",1760135869633,26.85007381,189.13,188.23,0.5243306]
["bitfinex","SOLUSD",1760135869812,0.71,189.12,188.24,7.02759962]
["bitfinex","SOLUSD",1760135870126,0.69,189.11,188.25,1.24427489]
["bitfinex","SOLUSD",1760135870334,26.19668856,189.09,188.26,7.44093295]
["bitfinex","SOLUSD",1760135870544,0.69,189.1,188.27,0.7]
["bitfinex","SOLUSD",1760135870843,0.69,189.16,188.28,7.48115057]
["bitfinex","SOLUSD",1760135871013,0.69,189.16,188.29,0.7]
["bitfinex","SOLUSD",1760135871328,26.18256133,189.15,188.3,7.48109496]
["bitfinex","SOLUSD",1760135871529,26.85007381,189.13,188.31,0.7]
["bitfinex","SOLUSD",1760135871729,26.51887594,189.11,188.32,7.4803722]
["bitfinex","SOLUSD",1760135871942,26.19668856,189.09,188.33,0.7]
["bitfinex","SOLUSD",1760135872230,26.67564431,189.07,188.34,0.525]
["bitfinex","SOLUSD",1760135872423,26.53097089,189.05,188.35,0.7]
["bitfinex","SOLUSD",1760135872626,26.53097089,189.05,188.36,7.17426628]
["bitfinex","SOLUSD",1760135872836,26.53097089,189.05,188.37,0.7]
["bitfinex","SOLUSD",1760135873018,26.08584287,189.03,188.38,7.17426628]
["bitfinex","SOLUSD",1760135873220,26.08584287,189.03,188.39,0.7]
["bitfinex","SOLUSD",1760135873527,26.08584287,189.03,188.4,7.17426628]
["bitfinex","SOLUSD",1760135873710,26.07750743,189.08,188.41,0.7]
["bitfinex","SOLUSD",1760135873910,26.85007381,189.13,188.42,6.59155844]
["bitfinex","SOLUSD",1760135874215,26.51887594,189.11,188.43,0.7]
["bitfinex","SOLUSD",1760135874517,26.19668856,189.09,188.43,0.7]
["bitfinex","SOLUSD",1760135874718,26.67564431,189.07,188.43,0.7]
["bitfinex","SOLUSD",1760135874940,26.53097089,189.05,188.43,0.7]
["bitfinex","SOLUSD",1760135875143,26.08584287,189.03,188.43,0.7]
["bitfinex","SOLUSD",1760135875348,26.0488788,189.01,188.43,0.7]
["bitfinex","SOLUSD",1760135875639,24.3176617,188.99,188.43,0.7]
["bitfinex","SOLUSD",1760135875818,26.07072435,188.97,188.43,0.7]
["bitfinex","SOLUSD",1760135876015,0.1,189.43,188.43,0.7]
["bitfinex","SOLUSD",1760135876834,6.18593177,189.42,188.43,0.7]
["bitfinex","SOLUSD",1760135877044,6.18593177,189.42,188.43,0.77858596]
["bitfinex","SOLUSD",1760135877248,6.18593177,189.42,188.44,0.11033786]
["bitfinex","SOLUSD",1760135877549,6.18593177,189.42,188.45,0.7]
["bitfinex","SOLUSD",1760135877840,5.84242844,189.42,188.46,0.525]
["bitfinex","SOLUSD",1760135878044,0.1,189.43,188.47,0.77779216]
["bitfinex","SOLUSD",1760135878219,5.21161066,189.42,188.48,0.525]
["bitfinex","SOLUSD",1760135878418,5.21161066,189.42,188.49,0.7]
["bitfinex","SOLUSD",1760135878722,0.1,189.43,188.5,0.525]
["bitfinex","SOLUSD",1760135878926,4.92223788,189.42,188.51,0.7]
["bitfinex","SOLUSD",1760135879125,4.92223788,189.42,188.52,0.5249443]
["bitfinex","SOLUSD",1760135879335,4.92223788,189.42,188.53,0.7]
["bitfinex","SOLUSD",1760135879637,5.02223788,189.43,188.54,0.52488861]
["bitfinex","SOLUSD",1760135879836,4.92223788,189.42,188.55,0.7]
["bitfinex","SOLUSD",1760135880015,4.92223788,189.42,188.56,0.52483293]
["bitfinex","SOLUSD",1760135880216,4.92223788,189.42,188.57,0.7]
["bitfinex","SOLUSD",1760135880416,0.1,189.43,188.58,0.63459054]
["bitfinex","SOLUSD",1760135880616,0.1,189.43,188.59,0.77880699]
["bitfinex","SOLUSD",1760135880918,0.1,189.43,188.6,0.525]
["bitfinex","SOLUSD",1760135881113,0.1,189.43,188.61,0.7785714]
["bitfinex","SOLUSD",1760135881330,0.1,189.43,188.62,0.55669035]
["bitfinex","SOLUSD",1760135881616,0.1,189.43,188.63,0.7]
["bitfinex","SOLUSD",1760135881824,0.1,189.43,188.64,0.52488867]
["bitfinex","SOLUSD",1760135882024,0.1,189.43,188.65,0.7]
["bitfinex","SOLUSD",1760135882227,0.1,189.43,188.66,0.52483302]
["bitfinex","SOLUSD",1760135882419,0.1,189.43,188.67,0.7]
["bitfinex","SOLUSD",1760135882620,0.1,189.43,188.68,0.52477738]
["bitfinex","SOLUSD",1760135882833,0.1,189.43,188.69,0.7]
["bitfinex","SOLUSD",1760135883027,0.1,189.43,188.7,0.525]
["bitfinex","SOLUSD",1760135883254,0.1,189.43,188.71,0.7]
["bitfinex","SOLUSD",1760135883444,0.1,189.43,188.72,0.52494436]
["bitfinex","SOLUSD",1760135883623,0.1,189.43,188.73,0.7]
["bitfinex","SOLUSD",1760135883825,0.1,189.43,188.74,0.525]
["bitfinex","SOLUSD",1760135884020,0.1,189.43,188.75,0.7]
["bitfinex","SOLUSD",1760135884338,0.1,189.43,188.76,0.52494437]
["bitfinex","SOLUSD",1760135884534,0.1,189.43,188.77,0.7]
["bitfinex","SOLUSD",1760135884732,0.1,189.43,188.78,0.52488875]
["bitfinex","SOLUSD",1760135884918,0.1,189.43,188.79,0.7]
["bitfinex","SOLUSD",1760135885121,0.1,189.43,188.8,0.52483314]
["bitfinex","SOLUSD",1760135885329,0.1,189.43,188.81,0.7]
["bitfinex","SOLUSD",1760135889048,0.1,189.43,188.82,0.52324999]
["bitfinex","SOLUSD",1760135889253,0.1,189.43,188.83,0.7]
["bitfinex","SOLUSD",1760135889432,0.1,189.43,188.84,0.52319457]
["bitfinex","SOLUSD",1760135889621,0.1,189.43,188.85,0.7]
["bitfinex","SOLUSD",1760135889945,0.1,189.43,188.86,0.52313916]
["bitfinex","SOLUSD",1760135890128,0.1,189.43,188.87,1.225]
["bitfinex","SOLUSD",1760135890330,0.1,189.43,188.88,0.7]
["bitfinex","SOLUSD",1760135890759,0.1,189.43,188.89,0.52397161]
["bitfinex","SOLUSD",1760135891044,0.1,189.43,188.9,0.7]
["bitfinex","SOLUSD",1760135891251,0.1,189.43,188.91,0.52391613]
["bitfinex","SOLUSD",1760135891430,0.1,189.43,188.92,1.225]
["bitfinex","SOLUSD",1760135891632,0.1,189.43,188.93,0.7]
["bitfinex","SOLUSD",1760135893047,0.1,189.43,188.94,21.325]
["bitfinex","SOLUSD",1760135893232,0.1,189.43,188.95,0.7]
["bitfinex","SOLUSD",1760135893435,0.1,189.43,188.96,0.52494443]
["bitfinex","SOLUSD",1760135893750,0.1,189.43,188.97,0.66]
["bitfinex","SOLUSD",1760135894952,0.1,189.62,188.98,0.52380563]
["bitfinex","SOLUSD",1760135895153,0.1,189.62,188.99,0.66]
["bitfinex","SOLUSD",1760135895524,0.1,189.62,189.0,0.52286332]
["bitfinex","SOLUSD",1760135895729,0.1,189.62,189.01,1.1817845]
["bitfinex","SOLUSD",1760135895951,0.1,189.62,189.02,0.66]
["bitfinex","SOLUSD",1760135901727,27.09317786,189.62,189.02,0.66]
["bitfinex","SOLUSD",1760135901927,0.1,189.62,189.02,0.66]
["bitfinex","SOLUSD",1760135904934,0.1,189.62,189.03,0.52446436]
["bitfinex","SOLUSD",1760135905135,0.1,189.62,189.04,0.66]
["bitfinex","SOLUSD",1760135907351,26.55107,189.61,189.04,0.66]
["bitfinex","SOLUSD",1760135907549,0.1,189.62,189.04,0.66]
["bitfinex","SOLUSD",1760135908060,26.55107,189.61,189.04,0.66]
["bitfinex","SOLUSD",1760135908259,0.28,189.6,188.7,0.52174483]
["bitfinex","SOLUSD",1760135908459,0.1,189.62,188.7,0.52174483]
["bitfinex","SOLUSD",1760135908460,26.30214466,189.58,188.7,0.52174483]
["bitfinex","SOLUSD",1760135908641,0.28,189.57,188.7,0.52174483]
["bitfinex","SOLUSD",1760135908965,0.28,189.56,188.7,0.52174483]
["bitfinex","SOLUSD",1760135909469,0.28,189.55,188.7,0.52174483]
["bitfinex","SOLUSD",1760135909661,0.28,189.54,188.7,0.52174483]
["bitfinex","SOLUSD",1760135910357,0.28,189.53,188.71,0.66]
["bitfinex","SOLUSD",1760135910558,0.28,189.52,188.72,0.525]
["bitfinex","SOLUSD",1760135910767,0.28,189.51,188.73,0.66]
["bitfinex","SOLUSD",1760135911059,0.28,189.57,188.74,0.525]
["bitfinex","SOLUSD",1760135911268,0.28,189.57,188.75,0.66]
["bitfinex","SOLUSD",1760135911452,0.28,189.56,188.76,0.525]
["bitfinex","SOLUSD",1760135911657,0.28,189.55,188.77,0.66]
["bitfinex","SOLUSD",1760135911851,0.38,189.62,188.78,0.525]
["bitfinex","SOLUSD",1760135912039,0.28,189.75,188.79,0.66]
["bitfinex","SOLUSD",1760135912244,0.28,189.75,188.8,0.525]
["bitfinex","SOLUSD",1760135912451,0.28,189.74,188.81,0.66]
["bitfinex","SOLUSD",1760135912666,0.28,189.73,188.82,0.525]
["bitfinex","SOLUSD",1760135912969,0.1,189.76,188.83,0.66]
["bitfinex","SOLUSD",1760135913147,0.1,189.76,188.84,0.525]
["bitfinex","SOLUSD",1760135913343,0.1,189.76,188.85,0.66]
["bitfinex","SOLUSD",1760135913558,0.28,189.75,188.86,0.5249444]
["bitfinex","SOLUSD",1760135913762,0.1,189.76,188.86,0.5249444]
["bitfinex","SOLUSD",1760135913763,0.28,189.74,188.87,0.66]
["bitfinex","SOLUSD",1760135913953,0.28,189.73,188.88,0.525]
["bitfinex","SOLUSD",1760135914263,0.1,189.76,188.91,20.8]
["bitfinex","SOLUSD",1760135914464,0.1,189.76,188.92,1.185]
["bitfinex","SOLUSD",1760135914667,0.1,189.76,188.93,0.66]
["bitfinex","SOLUSD",1760135914864,0.1,189.76,188.94,0.52494442]
["bitfinex","SOLUSD",1760135915063,0.1,189.76,188.95,0.66]
["bitfinex","SOLUSD",1760135915271,0.1,189.76,188.96,0.52488885]
["bitfinex","SOLUSD",1760135915461,0.1,189.76,188.97,0.66]
["bitfinex","SOLUSD",1760135915655,0.1,189.76,188.98,0.5248333]
["bitfinex","SOLUSD",1760135915860,0.1,189.76,188.99,0.66]
["bitfinex","SOLUSD",1760135916052,0.1,189.76,189.0,0.52477776]
["bitfinex","SOLUSD",1760135916253,0.28,189.75,189.01,0.66]
["bitfinex","SOLUSD",1760135916469,0.1,189.76,189.02,0.525]
["bitfinex","SOLUSD",1760135916666,0.1,189.76,189.03,0.66]
["bitfinex","SOLUSD",1760135916867,0.1,189.76,189.04,0.52494445]
["bitfinex","SOLUSD",1760135917166,0.1,189.76,189.05,0.66]
["bitfinex","SOLUSD",1760135917469,0.1,189.76,189.06,0.52488891]
["bitfinex","SOLUSD",1760135917668,0.1,189.76,189.07,0.66]
["bitfinex","SOLUSD",1760135917867,0.1,189.76,189.08,0.525]
["bitfinex","SOLUSD",1760135918055,0.1,189.76,189.09,0.66]
["bitfinex","SOLUSD",1760135918255,0.1,189.76,189.1,0.525]
["bitfinex","SOLUSD",1760135918451,0.1,189.76,189.11,0.66]
["bitfinex","SOLUSD",1760135918649,0.1,189.76,189.12,0.525]
["bitfinex","SOLUSD",1760135918965,0.1,189.76,189.13,0.66]
["bitfinex","SOLUSD",1760135919169,0.1,189.76,189.14,0.525]
["bitfinex","SOLUSD",1760135919361,0.1,189.76,189.15,0.66]
["bitfinex","SOLUSD",1760135919550,0.1,189.76,189.16,0.525]
["bitfinex","SOLUSD",1760135919745,0.1,189.76,189.17,0.66]
["bitfinex","SOLUSD",1760135919966,0.1,189.76,189.18,0.525]
["bitfinex","SOLUSD",1760135920172,0.38,189.76,189.19,0.66]
["bitfinex","SOLUSD",1760135920782,0.28,189.75,189.19,0.66]
["bitfinex","SOLUSD",1760135920965,0.28,189.74,189.19,0.66]
["bitfinex","SOLUSD",1760135921165,0.28,189.73,189.19,0.66]
["bitfinex","SOLUSD",1760135921362,0.28,189.72,189.19,0.66]
["bitfinex","SOLUSD",1760135921552,0.28,189.71,189.19,0.66]
["bitfinex","SOLUSD",1760135921747,0.1,189.76,189.19,0.66]
["bitfinex","SOLUSD",1760135921748,0.28,189.7,189.19,0.66]
["bitfinex","SOLUSD",1760135921967,0.28,189.75,189.19,0.66]
["bitfinex","SOLUSD",1760135922466,0.1,189.76,189.19,0.66]
["bitfinex","SOLUSD",1760135922877,0.28,189.75,189.19,0.66]
["bitfinex","SOLUSD",1760135923170,0.28,189.74,189.19,0.66]
["bitfinex","SOLUSD",1760135923376,0.28,189.73,189.19,0.66]
["bitfinex","SOLUSD",1760135923556,0.1,189.76,189.19,0.66]
["bitfinex","SOLUSD",1760135923557,0.28,189.72,189.19,0.66]
["bitfinex","SOLUSD",1760135923757,0.28,189.71,189.19,0.66]
["bitfinex","SOLUSD",1760135923957,0.28,189.7,189.19,0.66]
["bitfinex","SOLUSD",1760135924159,0.28,189.69,188.83,0.525]
["bitfinex","SOLUSD",1760135924364,0.55,189.68,188.83,0.525]
["bitfinex","SOLUSD",1760135925158,0.55,189.68,188.84,26.63113923]
["bitfinex","SOLUSD",1760135925359,0.55,189.67,188.86,26.00648892]
["bitfinex","SOLUSD",1760135925560,0.55,189.66,189.03,20.8]
["bitfinex","SOLUSD",1760135925884,0.55,189.65,189.03,20.8]
["bitfinex","SOLUSD",1760135926182,0.55,189.64,189.04,0.67]
["bitfinex","SOLUSD",1760135931063,0.55,189.64,189.05,0.525]
["bitfinex","SOLUSD",1760135931268,0.55,189.64,189.06,0.7]
["bitfinex","SOLUSD",1760135931466,0.55,189.63,189.06,0.7]
["bitfinex","SOLUSD",1760135931689,0.1,189.76,189.06,0.7]
["bitfinex","SOLUSD",1760135931690,0.55,189.62,189.06,0.7]
["bitfinex","SOLUSD",1760135931860,0.55,189.61,189.06,0.7]
["bitfinex","SOLUSD",1760135932065,0.55,189.6,189.06,0.7]
["bitfinex","SOLUSD",1760135932264,0.1,189.76,188.99,0.7]
["bitfinex","SOLUSD",1760135932265,0.55,189.59,188.99,0.7]
["bitfinex","SOLUSD",1760135932466,0.55,189.58,188.99,0.7]
["bitfinex","SOLUSD",1760135932676,0.55,189.57,188.99,0.7]
["bitfinex","SOLUSD",1760135932879,0.55,189.56,188.99,0.7]
["bitfinex","SOLUSD",1760135933088,0.55,189.55,188.99,0.7]
["bitfinex","SOLUSD",1760135933284,0.55,189.54,188.99,0.7]
["bitfinex","SOLUSD",1760135933772,0.55,189.54,189.0,20.8]
["bitfinex","SOLUSD",1760135933974,0.55,189.65,189.05,47.59417496]
["bitfinex","SOLUSD",1760135934267,0.55,189.65,189.08,20.8]
["bitfinex","SOLUSD",1760135934467,0.55,189.65,189.09,0.7]
["bitfinex","SOLUSD",1760135935083,0.1,189.76,189.09,0.7]
["bitfinex","SOLUSD",1760135935388,0.55,189.75,189.1,0.525]
["bitfinex","SOLUSD",1760135935584,0.55,189.75,189.11,0.7]
["bitfinex","SOLUSD",1760135935883,0.1,189.76,189.11,0.7]
["bitfinex","SOLUSD",1760135936390,0.55,189.75,189.11,0.7]
["bitfinex","SOLUSD",1760135936594,0.1,189.76,189.11,0.7]
["bitfinex","SOLUSD",1760135936792,0.1,189.76,189.12,0.52230726]
["bitfinex","SOLUSD",1760135936989,0.1,189.76,189.13,0.7]
["bitfinex","SOLUSD",1760135937798,0.55,189.75,189.13,0.7]
["bitfinex","SOLUSD",1760135938088,0.55,189.74,189.13,0.7]
["bitfinex","SOLUSD",1760135938387,0.55,189.73,189.13,0.7]
["bitfinex","SOLUSD",1760135938591,0.55,189.72,189.13,0.7]
["bitfinex","SOLUSD",1760135938793,0.55,189.71,189.13,0.7]
["bitfinex","SOLUSD",1760135938994,0.55,189.7,189.13,0.7]
["bitfinex","SOLUSD",1760135939202,0.55,189.69,189.13,0.7]
["bitfinex","SOLUSD",1760135939989,0.55,189.68,189.13,0.7]
["bitfinex","SOLUSD",1760135940800,0.55,189.67,189.13,0.7]
["bitfinex","SOLUSD",1760135940987,0.55,189.66,189.13,0.7]
["bitfinex","SOLUSD",1760135941187,0.55,189.65,189.13,0.7]
["bitfinex","SOLUSD",1760135941387,0.55,189.64,189.13,0.7]
["bitfinex","SOLUSD",1760135941796,0.55,189.69,189.13,0.7]
["bitfinex","SOLUSD",1760135942100,0.55,189.68,189.13,0.7]
["bitfinex","SOLUSD",1760135942283,0.55,189.67,189.13,0.7]
["bitfinex","SOLUSD",1760135942482,0.55,189.66,189.13,0.7]
["bitfinex","SOLUSD",1760135942688,0.1,189.76,189.13,0.7]
["bitfinex","SOLUSD",1760135942689,0.55,189.65,189.13,0.7]
["bitfinex","SOLUSD",1760135942982,0.55,189.64,189.13,0.7]
["bitfinex","SOLUSD",1760135943200,0.55,189.63,189.13,0.7]
["bitfinex","SOLUSD",1760135943502,0.55,189.62,189.13,0.7]
["bitfinex","SOLUSD",1760135943802,0.55,189.61,189.13,0.7]
["bitfinex","SOLUSD",1760135944102,0.1,189.76,189.13,0.7]
["bitfinex","SOLUSD",1760135944103,0.55,189.6,189.13,0.7]
["bitfinex","SOLUSD",1760135944271,0.55,189.59,189.13,0.7]
["bitfinex","SOLUSD",1760135944604,0.55,189.58,189.13,0.7]
["bitfinex","SOLUSD",1760135944819,0.1,189.76,189.13,0.7]
["bitfinex","SOLUSD",1760135944820,0.55,189.57,189.13,0.7]
["bitfinex","SOLUSD",1760135945000,0.55,189.56,189.06,0.7]
["bitfinex","SOLUSD",1760135945205,0.55,189.55,189.06,0.7]
["bitfinex","SOLUSD",1760135945388,0.55,189.54,189.06,0.7]
["bitfinex","SOLUSD",1760135945589,0.55,189.53,189.06,0.7]
["bitfinex","SOLUSD",1760135945783,0.55,189.52,189.06,0.7]
["bitfinex","SOLUSD",1760135945985,0.55,189.51,189.06,0.7]
["bitfinex","SOLUSD",1760135946304,0.1,189.76,189.06,0.7]
["bitfinex","SOLUSD",1760135948085,2.74757811,189.75,189.06,0.7]
["bitfinex","SOLUSD",1760135948607,0.1,189.76,189.06,0.7]
["bitfinex","SOLUSD",1760135948608,0.1,189.76,189.06,2.81299076]
["bitfinex","SOLUSD",1760135948790,0.1,189.76,189.07,0.7]
["bitfinex","SOLUSD",1760135950991,0.1,189.95,189.08,0.525]
["bitfinex","SOLUSD",1760135951308,0.1,189.95,189.09,0.7]
["bitfinex","SOLUSD",1760135951616,0.1,189.95,189.1,0.525]
["bitfinex","SOLUSD",1760135951790,0.1,189.95,189.11,0.7]
["bitfinex","SOLUSD",1760135951991,0.1,189.95,189.12,0.52483343]
["bitfinex","SOLUSD",1760135952187,0.1,189.95,189.13,0.7]
["bitfinex","SOLUSD",1760135952399,0.1,189.95,189.14,6.10042087]
["bitfinex","SOLUSD",1760135952695,0.1,189.95,189.15,0.7]
["bitfinex","SOLUSD",1760135952886,0.1,189.95,189.16,6.56833643]
["bitfinex","SOLUSD",1760135953091,0.1,189.95,189.17,6.74333643]
["bitfinex","SOLUSD",1760135953316,0.1,189.95,189.18,1.22430621]
["bitfinex","SOLUSD",1760135953613,0.1,189.95,189.19,0.7]
["bitfinex","SOLUSD",1760135953783,0.1,189.95,189.2,0.525]
["bitfinex","SOLUSD",1760135953983,0.1,189.95,189.21,0.68]
["bitfinex","SOLUSD",1760135954184,0.1,189.95,189.22,6.04333643]
["bitfinex","SOLUSD",1760135954409,0.1,189.95,189.23,0.68]
["bitfinex","SOLUSD",1760135954648,0.1,189.95,189.24,6.04333643]
["bitfinex","SOLUSD",1760135954810,0.1,189.95,189.25,0.68]
["bitfinex","SOLUSD",1760135960512,0.1,190.27,189.26,0.525]
["bitfinex","SOLUSD",1760135960710,0.1,190.27,189.27,0.68]
["bitfinex","SOLUSD",1760135960926,0.1,190.14,189.27,0.68]
["bitfinex","SOLUSD",1760135961147,0.1,190.14,189.28,0.5247781]
["bitfinex","SOLUSD",1760135961447,0.1,190.14,189.29,0.68]
["bitfinex","SOLUSD",1760135961611,0.1,190.14,189.3,0.525]
["bitfinex","SOLUSD",1760135961924,0.1,190.14,189.31,0.68]
["bitfinex","SOLUSD",1760135962113,0.1,190.14,189.32,0.52494455]
["bitfinex","SOLUSD",1760135962311,0.1,190.14,189.33,0.68]
["bitfinex","SOLUSD",1760135962534,5.91027621,190.43,189.34,0.525]
["bitfinex","SOLUSD",1760135962847,0.1,190.44,189.34,0.525]
["bitfinex","SOLUSD",1760135962848,0.1,190.44,189.35,0.68]
["bitfinex","SOLUSD",1760135963036,0.1,190.44,189.36,0.525]
["bitfinex","SOLUSD",1760135963360,0.1,190.44,189.37,0.68]
["bitfinex","SOLUSD",1760135963538,0.2,190.43,189.38,0.52494455]
["bitfinex","SOLUSD",1760135963719,0.2,190.5,189.39,0.68]
["bitfinex","SOLUSD",1760135963913,0.2,190.5,189.4,6.68393532]
["bitfinex","SOLUSD",1760135964112,0.2,190.49,189.41,0.68]
["bitfinex","SOLUSD",1760135964316,0.2,190.49,189.42,0.525]
["bitfinex","SOLUSD",1760135964622,5.88449087,190.68,189.42,0.525]
["bitfinex","SOLUSD",1760135964623,0.2,190.48,189.43,6.65087587]
["bitfinex","SOLUSD",1760135964828,0.2,190.47,189.44,1.205]
["bitfinex","SOLUSD",1760135965028,0.2,190.47,189.45,6.65087587]
["bitfinex","SOLUSD",1760135965229,0.2,190.46,189.46,1.205]
["bitfinex","SOLUSD",1760135965430,0.2,190.45,189.47,6.65087587]
["bitfinex","SOLUSD",1760135965635,0.2,190.44,189.48,1.205]
["bitfinex","SOLUSD",1760135965942,0.2,190.44,189.49,6.65087587]
["bitfinex","SOLUSD",1760135966155,0.2,190.44,189.5,1.205]
["bitfinex","SOLUSD",1760135966454,0.2,190.51,189.51,6.91169421]
["bitfinex","SOLUSD",1760135966627,0.2,190.51,189.52,0.68]
["bitfinex","SOLUSD",1760135966829,0.2,190.51,189.56,20.8]
["bitfinex","SOLUSD",1760135967033,0.2,190.51,189.57,6.50947199]
["bitfinex","SOLUSD",1760135967330,0.2,190.51,189.58,0.68]
["bitfinex","SOLUSD",1760135967743,0.2,190.5,189.58,0.68]
["bitfinex","SOLUSD",1760135967938,0.2,190.49,189.58,1.2030892]
["bitfinex","SOLUSD",1760135968144,0.2,190.49,189.59,0.68]
["bitfinex","SOLUSD",1760135968321,0.2,190.48,189.59,0.68]
["bitfinex","SOLUSD",1760135968523,0.2,190.47,189.59,0.68]
["bitfinex","SOLUSD",1760135968726,0.2,190.46,189.59,0.68]
["bitfinex","SOLUSD",1760135969027,0.2,190.45,189.59,0.68]
["bitfinex","SOLUSD",1760135969441,0.2,190.5,189.6,0.52253746]
["bitfinex","SOLUSD",1760135969646,6.18711836,190.47,189.61,0.68]
["bitfinex","SOLUSD",1760135969954,8.57095448,190.44,189.61,0.68]
["bitfinex","SOLUSD",1760135970160,6.85872947,190.43,189.61,0.68]
["bitfinex","SOLUSD",1760135970337,0.2,190.42,189.61,0.68]
["bitfinex","SOLUSD",1760135970534,6.85872947,190.41,189.61,0.68]
["bitfinex","SOLUSD",1760135970738,0.2,190.4,189.61,0.68]
["bitfinex","SOLUSD",1760135970962,6.85872947,190.39,189.61,0.68]
["bitfinex","SOLUSD",1760135971152,0.2,190.38,189.61,0.68]
["bitfinex","SOLUSD",1760135971357,7.08984058,190.37,189.61,0.68]
["bitfinex","SOLUSD",1760135971542,0.2,190.36,189.61,0.68]
["bitfinex","SOLUSD",1760135971748,7.29704614,190.35,189.61,0.68]
["bitfinex","SOLUSD",1760135971950,0.2,190.34,189.61,0.68]
["bitfinex","SOLUSD",1760135972152,7.29704614,190.33,189.61,0.68]
["bitfinex","SOLUSD",1760135972458,0.2,190.32,189.61,0.68]
["bitfinex","SOLUSD",1760135972759,0.2,190.31,189.61,0.68]
["bitfinex","SOLUSD",1760135972939,0.2,190.3,189.61,3.33692661]
["bitfinex","SOLUSD",1760135973135,7.29704614,190.3,189.62,0.68]
["bitfinex","SOLUSD",1760135973560,0.2,190.29,189.62,0.68]
["bitfinex","SOLUSD",1760135973769,6.94957215,190.28,189.62,0.68]
["bitfinex","SOLUSD",1760135973958,0.2,190.27,189.62,0.68]
["bitfinex","SOLUSD",1760135974165,0.2,190.26,189.62,0.68]
["bitfinex","SOLUSD",1760135974348,6.4623795,190.25,189.62,0.68]
["bitfinex","SOLUSD",1760135974556,0.2,190.24,189.62,0.68]
["bitfinex","SOLUSD",1760135974744,6.4623795,190.23,189.62,0.68]
["bitfinex","SOLUSD",1760135974947,0.2,190.22,189.62,0.68]
["bitfinex","SOLUSD",1760135975168,6.4623795,190.21,189.62,0.68]
["bitfinex","SOLUSD",1760135975369,0.2,190.2,189.62,0.68]
["bitfinex","SOLUSD",1760135975546,6.4623795,190.19,189.62,0.68]
["bitfinex","SOLUSD",1760135975742,0.2,190.18,189.62,0.68]
["bitfinex","SOLUSD",1760135975962,6.4623795,190.17,189.62,0.68]
["bitfinex","SOLUSD",1760135976170,0.2,190.16,189.62,0.68]
["bitfinex","SOLUSD",1760135976468,6.50499061,190.15,189.62,0.68]
["bitfinex","SOLUSD",1760135976668,0.2,190.14,189.57,0.68]
["bitfinex","SOLUSD",1760135976960,6.96504617,190.13,189.57,0.68]
["bitfinex","SOLUSD",1760135977142,0.2,190.12,189.57,0.68]
["bitfinex","SOLUSD",1760135977343,6.96504617,190.11,189.5,0.68]
["bitfinex","SOLUSD",1760135977538,0.2,190.1,189.5,0.68]
["bitfinex","SOLUSD",1760135977757,6.96504617,190.09,189.5,0.68]
["bitfinex","SOLUSD",1760135977951,0.2,190.08,189.5,0.68]
["bitfinex","SOLUSD",1760135978159,6.96504617,190.07,189.5,0.68]
["bitfinex","SOLUSD",1760135978461,0.2,190.06,189.5,0.68]
["bitfinex","SOLUSD",1760135978640,15.93413889,190.26,188.88,2.74319957]
["bitfinex","SOLUSD",1760135978641,26.69908067,190.04,188.89,0.52436073]
["bitfinex","SOLUSD",1760135978836,26.49704092,190.02,188.98,20.8]
["bitfinex","SOLUSD",1760135979067,0.68,190.01,188.99,0.52408327]
["bitfinex","SOLUSD",1760135979269,7.70699921,190.01,188.99,0.52408327]
["bitfinex","SOLUSD",1760135979445,0.68,190.01,188.99,0.52408327]
["bitfinex","SOLUSD",1760135979838,0.68,190.01,189.0,0.525]
["bitfinex","SOLUSD",1760135980042,0.68,190.01,188.88,2.74319957]
["bitfinex","SOLUSD",1760135980043,6.30477698,190.0,188.89,0.525]
["bitfinex","SOLUSD",1760135980343,0.68,189.99,188.89,0.525]
["bitfinex","SOLUSD",1760135980542,6.30477698,189.98,188.89,0.525]
["bitfinex","SOLUSD",1760135980744,0.68,189.97,188.9,3.42319957]
["bitfinex","SOLUSD",1760135980945,0.68,189.96,188.91,1.205]
["bitfinex","SOLUSD",1760135981148,6.98477698,189.95,188.92,0.68]
["bitfinex","SOLUSD",1760135981475,6.98477698,189.95,188.93,0.525]
["bitfinex","SOLUSD",1760135981679,6.98477698,189.95,188.94,0.68]
["bitfinex","SOLUSD",1760135981860,0.68,189.95,188.95,0.525]
["bitfinex","SOLUSD",1760135982051,0.68,189.95,188.96,0.68]
["bitfinex","SOLUSD",1760135982251,0.68,189.95,188.97,0.52494443]
["bitfinex","SOLUSD",1760135982458,0.68,189.95,188.98,0.68]
["bitfinex","SOLUSD",1760135982658,0.68,189.95,188.99,0.525]
["bitfinex","SOLUSD",1760135982957,0.68,189.95,189.0,0.68]
["bitfinex","SOLUSD",1760135983259,0.68,189.95,189.01,0.525]
["bitfinex","SOLUSD",1760135983563,0.68,189.95,189.02,0.68]
["bitfinex","SOLUSD",1760135983771,0.68,189.95,189.03,0.52494445]
["bitfinex","SOLUSD",1760135983943,0.1,190.34,189.04,0.7]
["bitfinex","SOLUSD",1760135984146,0.66,190.33,189.05,0.52488891]
["bitfinex","SOLUSD",1760135984347,0.66,190.33,189.06,0.7]
["bitfinex","SOLUSD",1760135984647,0.66,190.33,189.07,5.73771514]
["bitfinex","SOLUSD",1760135984849,0.66,190.32,189.08,0.7]
["bitfinex","SOLUSD",1760135985046,0.66,190.32,189.09,0.525]
["bitfinex","SOLUSD",1760135985269,0.66,190.32,189.1,0.7]
["bitfinex","SOLUSD",1760135985473,6.30477698,190.31,189.11,0.525]
["bitfinex","SOLUSD",1760135985650,0.66,190.3,189.12,0.7]
["bitfinex","SOLUSD",1760135985847,6.30477698,190.29,189.13,0.525]
["bitfinex","SOLUSD",1760135986058,0.66,190.28,189.14,0.7]
["bitfinex","SOLUSD",1760135986259,0.66,190.28,189.15,0.52494448]
["bitfinex","SOLUSD",1760135986468,0.66,190.28,189.16,0.7]
["bitfinex","SOLUSD",1760135986651,0.66,190.28,189.17,0.52488898]
["bitfinex","SOLUSD",1760135986850,0.66,190.28,189.18,0.7]
["bitfinex","SOLUSD",1760135987072,0.66,190.28,189.19,0.63448613]
["bitfinex","SOLUSD",1760135987256,0.66,190.28,189.2,0.77775102]
["bitfinex","SOLUSD",1760135987463,0.66,190.28,189.21,0.55667961]
["bitfinex","SOLUSD",1760135987770,0.66,190.28,189.22,5.95236533]
["bitfinex","SOLUSD",1760135987968,0.66,190.27,189.23,1.25662412]
["bitfinex","SOLUSD",1760135988170,0.66,190.27,189.24,6.61737119]
["bitfinex","SOLUSD",1760135988396,0.66,190.27,189.25,1.25647492]
["bitfinex","SOLUSD",1760135988551,0.66,190.26,189.26,6.53905875]
["bitfinex","SOLUSD",1760135988753,0.66,190.25,189.27,1.22477807]
["bitfinex","SOLUSD",1760135989068,0.71,190.24,189.28,6.5706943]
["bitfinex","SOLUSD",1760135989268,0.71,190.23,189.29,1.215]
["bitfinex","SOLUSD",1760135989462,0.71,190.22,189.3,6.52905875]
["bitfinex","SOLUSD",1760135989664,0.71,190.21,189.31,1.21494453]
["bitfinex","SOLUSD",1760135989970,0.71,190.2,189.32,6.59831624]
["bitfinex","SOLUSD",1760135990153,0.71,190.2,189.33,1.21488907]
["bitfinex","SOLUSD",1760135990352,0.71,190.2,189.34,6.59831624]
["bitfinex","SOLUSD",1760135990553,0.71,190.2,189.35,1.21483362]
["bitfinex","SOLUSD",1760135990758,0.71,190.26,189.36,6.59831624]
["bitfinex","SOLUSD",1760135990969,0.71,190.26,189.37,1.29307618]
["bitfinex","SOLUSD",1760135991276,0.71,190.26,189.38,6.59831624]
["bitfinex","SOLUSD",1760135991455,0.71,190.26,189.39,7.15467456]
["bitfinex","SOLUSD",1760135991649,0.71,190.26,189.4,0.76829799]
["bitfinex","SOLUSD",1760135991850,0.71,190.26,189.41,0.55630291]
["bitfinex","SOLUSD",1760135992157,0.71,190.26,189.42,1.2918851]
["bitfinex","SOLUSD",1760135992364,0.71,190.25,189.43,0.69]
["bitfinex","SOLUSD",1760135992566,0.71,190.25,189.44,0.52364205]
["bitfinex","SOLUSD",1760135992774,0.71,190.25,189.45,0.69]
["bitfinex","SOLUSD",1760135994061,7.01477698,190.25,189.45,0.69]
["bitfinex","SOLUSD",1760135994288,6.30477698,190.24,189.45,0.69]
["bitfinex","SOLUSD",1760135994459,0.71,190.23,189.45,0.69]
["bitfinex","SOLUSD",1760135994652,6.30477698,190.22,189.45,0.69]
["bitfinex","SOLUSD",1760135994852,0.71,190.21,189.45,0.69]
["bitfinex","SOLUSD",1760135995186,6.30477698,190.2,189.45,0.69]
["bitfinex","SOLUSD",1760135995388,0.71,190.19,189.45,0.69]
["bitfinex","SOLUSD",1760135995690,6.30477698,190.18,189.45,0.69]
["bitfinex","SOLUSD",1760135995858,0.71,190.17,189.45,0.69]
["bitfinex","SOLUSD",1760135996060,6.30477698,190.16,189.45,0.69]
["bitfinex","SOLUSD",1760135996385,0.71,190.15,189.45,0.69]
["bitfinex","SOLUSD",1760136000761,0.71,190.15,189.46,0.525]
["bitfinex","SOLUSD",1760136000966,0.71,190.15,189.17,6.30477698]
["bitfinex","SOLUSD",1760136000967,0.71,190.15,189.47,0.69]
["bitfinex","SOLUSD",1760136001860,0.71,190.15,189.47,1.21494458]
["bitfinex","SOLUSD",1760136002066,0.71,190.15,189.48,0.69]
["bitfinex","SOLUSD",1760136002268,0.71,190.15,189.49,0.52488917]
["bitfinex","SOLUSD",1760136002467,0.71,190.15,189.5,0.69]
["bitfinex","SOLUSD",1760136002672,0.71,190.15,189.51,0.52483377]
["bitfinex","SOLUSD",1760136002887,0.71,190.15,189.52,0.69]
["bitfinex","SOLUSD",1760136003183,0.71,190.15,189.53,0.52477838]
["bitfinex","SOLUSD",1760136003376,0.202,190.72,189.54,0.69]
["bitfinex","SOLUSD",1760136003687,15.89698752,190.71,189.55,0.525]
["bitfinex","SOLUSD",1760136003877,6.30477698,190.7,189.56,0.69]
["bitfinex","SOLUSD",1760136004668,26.79767028,190.69,189.56,0.69]
["bitfinex","SOLUSD",1760136004869,26.99211461,190.67,189.56,0.69]
["bitfinex","SOLUSD",1760136005184,6.30477698,190.66,189.56,0.69]
["bitfinex","SOLUSD",1760136005364,27.08270975,190.65,189.56,0.69]
["bitfinex","SOLUSD",1760136005567,26.48112875,190.63,189.56,0.69]
["bitfinex","SOLUSD",1760136005767,6.47477698,190.62,189.56,0.69]
["bitfinex","SOLUSD",1760136005968,0.17,190.61,189.56,0.69]
["bitfinex","SOLUSD",1760136006169,26.53196546,190.59,189.56,0.69]
["bitfinex","SOLUSD",1760136006384,26.77576608,190.57,189.56,0.69]
["bitfinex","SOLUSD",1760136006583,26.9491564,190.55,189.56,0.69]
["bitfinex","SOLUSD",1760136006798,0.17,190.54,189.56,0.69]
["bitfinex","SOLUSD",1760136006972,0.17,190.53,189.56,0.69]
["bitfinex","SOLUSD",1760136007170,0.17,190.52,189.56,0.69]
["bitfinex","SOLUSD",1760136007376,0.17,190.51,189.56,0.69]
["bitfinex","SOLUSD",1760136007699,0.17,190.5,189.63,2.69568439]
["bitfinex","SOLUSD",1760136007907,0.17,190.49,189.64,1.21124152]
["bitfinex","SOLUSD",1760136008081,0.17,190.48,189.65,21.49]
["bitfinex","SOLUSD",1760136008396,0.17,190.47,189.67,20.8]
["bitfinex","SOLUSD",1760136008689,0.17,190.46,189.68,1.215]
["bitfinex","SOLUSD",1760136008993,26.30787428,190.44,189.69,0.69]
["bitfinex","SOLUSD",1760136009183,26.55744889,190.42,189.69,0.69]
["bitfinex","SOLUSD",1760136009387,0.17,190.41,189.69,0.69]
["bitfinex","SOLUSD",1760136009585,0.17,190.4,189.38,0.69]
["bitfinex","SOLUSD",1760136009789,24.95753436,190.39,189.38,0.69]
["bitfinex","SOLUSD",1760136009979,9.19390557,190.38,189.24,26.0223239]
["bitfinex","SOLUSD",1760136010189,8.59339883,190.37,189.44,0.69]
["bitfinex","SOLUSD",1760136010495,9.19390557,190.36,189.44,0.69]
["bitfinex","SOLUSD",1760136010674,8.59339883,190.35,189.44,0.69]
["bitfinex","SOLUSD",1760136010876,9.19390557,190.34,189.5,0.69]
["bitfinex","SOLUSD",1760136011097,6.31205691,190.33,189.5,2.69223427]
["bitfinex","SOLUSD",1760136011301,8.51975262,190.32,189.51,0.69]
["bitfinex","SOLUSD",1760136011477,6.31205691,190.31,189.51,0.69]
["bitfinex","SOLUSD",1760136011682,6.31205691,190.31,189.2,26.81756523]
["bitfinex","SOLUSD",1760136011683,11.86132603,190.3,189.45,0.69]
["bitfinex","SOLUSD",1760136011993,0.17,190.29,189.45,0.69]
["bitfinex","SOLUSD",1760136012191,13.19209548,190.28,189.2,26.81756523]
["bitfinex","SOLUSD",1760136012373,0.17,190.27,189.39,0.69]
["bitfinex","SOLUSD",1760136012574,13.19209548,190.26,189.39,0.69]
["bitfinex","SOLUSD",1760136012773,0.17,190.25,189.33,0.69]
["bitfinex","SOLUSD",1760136012974,13.19209548,190.24,189.4,0.69]
["bitfinex","SOLUSD",1760136013174,0.17,190.23,189.46,0.69]
["bitfinex","SOLUSD",1760136013403,2.75770967,190.27,189.2,26.81756523]
["bitfinex","SOLUSD",1760136013404,13.19209548,190.22,189.2,26.81756523]
["bitfinex","SOLUSD",1760136013574,0.17,190.21,189.26,0.69]
["bitfinex","SOLUSD",1760136013777,8.08505475,190.2,189.2,26.81756523]
["bitfinex","SOLUSD",1760136014296,8.08505475,190.2,188.87,0.2]
["bitfinex","SOLUSD",1760136014297,8.08505475,190.2,189.13,0.66]
["bitfinex","SOLUSD",1760136014685,8.08505475,190.2,189.19,0.66]
["bitfinex","SOLUSD",1760136014886,8.08505475,190.2,188.9,26.39133522]
["bitfinex","SOLUSD",1760136014887,26.01044328,190.19,189.24,0.66]
["bitfinex","SOLUSD",1760136015194,8.08505475,190.18,189.24,0.66]
["bitfinex","SOLUSD",1760136015401,0.17,190.17,189.24,0.66]
["bitfinex","SOLUSD",1760136015698,8.08505475,190.16,189.24,0.66]
["bitfinex","SOLUSD",1760136015906,18.074569,190.14,189.24,0.66]
["bitfinex","SOLUSD",1760136016110,8.08505475,190.13,189.24,0.66]
["bitfinex","SOLUSD",1760136016401,0.17,190.12,189.24,0.66]
["bitfinex","SOLUSD",1760136016582,8.08505475,190.11,189.24,0.66]
["bitfinex","SOLUSD",1760136016783,0.17,190.1,189.24,0.66]
["bitfinex","SOLUSD",1760136016985,8.08505475,190.09,189.24,0.66]
["bitfinex","SOLUSD",1760136017208,0.17,190.08,189.25,0.525]
["bitfinex","SOLUSD",1760136017498,2.75686441,190.16,189.26,0.66]
["bitfinex","SOLUSD",1760136017681,0.17,190.21,189.27,0.525]
["bitfinex","SOLUSD",1760136017994,0.17,190.21,189.28,0.66]
["bitfinex","SOLUSD",1760136018194,0.17,190.21,189.29,0.52494452]
["bitfinex","SOLUSD",1760136018397,0.17,190.2,189.3,0.66]
["bitfinex","SOLUSD",1760136018595,0.17,190.19,189.31,0.52488906]
["bitfinex","SOLUSD",1760136018793,0.17,190.18,189.32,0.66]
["bitfinex","SOLUSD",1760136018993,0.17,190.17,189.33,0.525]
["bitfinex","SOLUSD",1760136019190,0.17,190.16,189.34,0.66]
["bitfinex","SOLUSD",1760136019392,0.17,190.15,189.35,0.524695]
["bitfinex","SOLUSD",1760136019589,0.17,190.15,189.36,0.66]
["bitfinex","SOLUSD",1760136019797,0.17,190.15,189.37,0.52463958]
["bitfinex","SOLUSD",1760136020003,0.17,190.22,189.38,0.66]
["bitfinex","SOLUSD",1760136020195,0.17,190.22,189.39,0.52458417]
["bitfinex","SOLUSD",1760136020392,0.17,190.22,189.4,0.66]
["bitfinex","SOLUSD",1760136020699,0.17,190.21,189.41,0.52452877]
["bitfinex","SOLUSD",1760136020905,0.17,190.2,189.42,1.185]
["bitfinex","SOLUSD",1760136021082,7.64594364,190.19,189.43,0.66]
["bitfinex","SOLUSD",1760136021280,7.64594364,190.18,189.44,0.52494457]
["bitfinex","SOLUSD",1760136021478,0.17,190.17,189.45,0.66]
["bitfinex","SOLUSD",1760136021684,0.17,190.24,189.45,0.66]
["bitfinex","SOLUSD",1760136021901,2.75254103,190.75,189.45,0.66]
["bitfinex","SOLUSD",1760136021902,2.12240999,190.61,189.45,0.66]
["bitfinex","SOLUSD",1760136022107,0.17,190.23,189.45,0.66]
["bitfinex","SOLUSD",1760136022291,0.17,190.23,189.46,0.525]
["bitfinex","SOLUSD",1760136022492,0.17,190.23,189.47,0.66]
["bitfinex","SOLUSD",1760136022690,0.17,190.23,189.48,0.525]
["bitfinex","SOLUSD",1760136022996,7.64594364,190.22,189.49,0.66]
["bitfinex","SOLUSD",1760136023183,0.17,190.21,189.49,0.66]
["bitfinex","SOLUSD",1760136023386,0.17,190.2,189.49,0.66]
["bitfinex","SOLUSD",1760136023695,0.17,190.2,189.5,0.525]
["bitfinex","SOLUSD",1760136023897,0.17,190.2,189.51,0.66]
["bitfinex","SOLUSD",1760136024203,0.17,190.19,189.51,0.66]
["bitfinex","SOLUSD",1760136024502,0.17,190.18,189.51,0.66]
["bitfinex","SOLUSD",1760136024703,0.17,190.17,189.51,0.66]
["bitfinex","SOLUSD",1760136024907,0.17,190.16,189.51,0.66]
["bitfinex","SOLUSD",1760136025297,0.17,190.15,189.51,0.66]
["bitfinex","SOLUSD",1760136025497,0.17,190.14,189.51,0.66]
["bitfinex","SOLUSD",1760136025929,0.17,190.13,189.51,0.66]
["bitfinex","SOLUSD",1760136026109,0.17,190.12,189.51,0.66]
["bitfinex","SOLUSD",1760136026293,0.17,190.11,189.51,0.66]
["bitfinex","SOLUSD",1760136026495,0.17,190.17,189.51,0.66]
["bitfinex","SOLUSD",1760136026906,0.17,190.16,189.51,0.66]
["bitfinex","SOLUSD",1760136027107,0.17,190.15,189.51,0.66]
["bitfinex","SOLUSD",1760136027312,7.64594364,190.14,189.51,0.66]
["bitfinex","SOLUSD",1760136027612,0.17,190.13,189.51,0.66]
["bitfinex","SOLUSD",1760136027785,0.17,190.12,189.51,0.66]
["bitfinex","SOLUSD",1760136027988,0.17,190.11,189.51,0.66]
["bitfinex","SOLUSD",1760136028192,0.17,190.1,189.51,0.66]
["bitfinex","SOLUSD",1760136028403,0.17,190.09,189.51,0.66]
["bitfinex","SOLUSD",1760136028607,7.64594364,190.08,189.51,0.66]
["bitfinex","SOLUSD",1760136028914,0.17,190.07,189.51,0.66]
["bitfinex","SOLUSD",1760136029094,7.64594364,190.06,189.51,0.66]
["bitfinex","SOLUSD",1760136029294,0.17,190.05,189.51,0.66]
["bitfinex","SOLUSD",1760136029618,0.17,190.04,189.51,0.66]
["bitfinex","SOLUSD",1760136029816,0.17,190.03,189.51,0.66]
["bitfinex","SOLUSD",1760136030121,0.1,190.43,189.51,0.66]
["bitfinex","SOLUSD",1760136030287,6.93601438,190.42,189.51,0.66]
["bitfinex","SOLUSD",1760136030488,0.1,190.43,189.51,0.66]
["bitfinex","SOLUSD",1760136030705,8.55744889,190.42,189.51,0.66]
["bitfinex","SOLUSD",1760136031017,6.93601438,190.42,189.51,0.66]
["bitfinex","SOLUSD",1760136032114,5.85744889,190.42,189.51,0.66]
["bitfinex","SOLUSD",1760136032411,8.49138769,190.41,189.51,0.66]
["bitfinex","SOLUSD",1760136032614,6.5532366,190.4,189.51,0.66]
["bitfinex","SOLUSD",1760136032811,5.85744889,190.42,189.51,0.66]
["bitfinex","SOLUSD",1760136033113,0.1,190.43,189.52,0.525]
["bitfinex","SOLUSD",1760136033306,6.5532366,190.42,189.53,0.66]
["bitfinex","SOLUSD",1760136033810,0.1,190.43,189.53,0.66]
["bitfinex","SOLUSD",1760136034016,6.5532366,190.42,189.53,0.66]
["bitfinex","SOLUSD",1760136034206,6.6412366,190.42,189.53,0.66]
["bitfinex","SOLUSD",1760136034410,6.5532366,190.41,189.53,0.66]
["bitfinex","SOLUSD",1760136034607,0.088,190.4,189.53,0.66]
["bitfinex","SOLUSD",1760136034805,6.5532366,190.39,189.53,0.66]
["bitfinex","SOLUSD",1760136035126,0.088,190.38,189.54,0.525]
["bitfinex","SOLUSD",1760136035299,0.088,190.38,189.55,0.66]
["bitfinex","SOLUSD",1760136035502,2.83967898,190.38,189.56,0.525]
["bitfinex","SOLUSD",1760136035698,2.83967898,190.38,189.57,0.66]
["bitfinex","SOLUSD",1760136035896,0.1,190.43,189.58,0.525]
["bitfinex","SOLUSD",1760136036202,2.75072629,190.4,189.59,0.66]
["bitfinex","SOLUSD",1760136036400,0.1,190.43,189.6,0.52494462]
["bitfinex","SOLUSD",1760136036595,6.5532366,190.42,189.61,0.66]
["bitfinex","SOLUSD",1760136036802,0.1,190.43,189.62,0.525]
["bitfinex","SOLUSD",1760136037003,6.5532366,190.42,189.63,0.66]
["bitfinex","SOLUSD",1760136037310,0.1,190.43,189.64,0.525]
["bitfinex","SOLUSD",1760136037516,6.5532366,190.42,189.65,0.66]
["bitfinex","SOLUSD",1760136037710,6.5532366,190.42,189.66,0.525]
["bitfinex","SOLUSD",1760136037916,6.5532366,190.42,189.67,0.66]
["bitfinex","SOLUSD",1760136038214,0.1,190.43,189.68,0.525]
["bitfinex","SOLUSD",1760136038407,0.1,190.43,189.69,0.69166393]
["bitfinex","SOLUSD",1760136038611,0.1,190.43,189.7,0.525]
["bitfinex","SOLUSD",1760136038806,6.5532366,190.42,189.71,0.66]
["bitfinex","SOLUSD",1760136039000,0.1,190.43,189.72,0.52494465]
["bitfinex","SOLUSD",1760136039207,0.1,190.43,189.73,0.66]
["bitfinex","SOLUSD",1760136039605,0.1,190.43,189.74,0.525]
["bitfinex","SOLUSD",1760136039821,0.1,190.43,189.75,0.66]
["bitfinex","SOLUSD",1760136040017,0.1,190.43,189.76,0.525]
["bitfinex","SOLUSD",1760136040320,6.5532366,190.42,189.77,0.66]
["bitfinex","SOLUSD",1760136041020,6.5532366,190.42,189.78,0.525]
["bitfinex","SOLUSD",1760136041327,6.5532366,190.42,189.79,0.69166393]
["bitfinex","SOLUSD",1760136041513,6.5532366,190.42,189.8,0.525]
["bitfinex","SOLUSD",1760136041826,0.1,190.43,189.81,0.66]
["bitfinex","SOLUSD",1760136042321,6.5475195,190.42,189.81,0.66]
["bitfinex","SOLUSD",1760136043219,0.1,190.43,189.81,0.66]
["bitfinex","SOLUSD",1760136043409,6.6475195,190.43,189.81,0.73812292]
["bitfinex","SOLUSD",1760136043612,0.1,190.43,189.82,0.10968774]
["bitfinex","SOLUSD",1760136043806,0.1,190.43,189.83,0.67]
["bitfinex","SOLUSD",1760136044806,6.16363562,190.42,189.83,0.67]
["bitfinex","SOLUSD",1760136045929,6.16363562,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136047129,2.61803817,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136047422,3.32809748,190.41,189.75,0.67]
["bitfinex","SOLUSD",1760136049024,0.1,190.43,189.75,0.67]
["bitfinex","SOLUSD",1760136049322,6.24647709,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136050220,0.1,190.43,189.75,0.67]
["bitfinex","SOLUSD",1760136051402,6.24647709,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136051602,26.69138769,190.41,189.75,0.67]
["bitfinex","SOLUSD",1760136051823,26.55744889,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136052022,6.24647709,190.4,189.75,0.67]
["bitfinex","SOLUSD",1760136052201,26.31675068,190.39,189.75,0.67]
["bitfinex","SOLUSD",1760136052408,26.30684578,190.37,189.75,0.67]
["bitfinex","SOLUSD",1760136052612,6.24647709,190.36,189.75,0.67]
["bitfinex","SOLUSD",1760136052809,0.1,190.43,189.75,0.67]
["bitfinex","SOLUSD",1760136053011,26.55744889,190.42,189.75,0.67]
["bitfinex","SOLUSD",1760136053217,0.1,190.43,189.75,0.67]
["bitfinex","SOLUSD",1760136053616,26.55744889,190.42,189.76,0.52417]
["bitfinex","SOLUSD",1760136053807,26.55744889,190.42,189.77,0.71]
["bitfinex","SOLUSD",1760136054013,0.1,190.43,189.77,0.71]
["bitfinex","SOLUSD",1760136054219,26.55744889,190.42,189.77,0.71]
["bitfinex","SOLUSD",1760136054423,0.1,190.43,189.78,0.52339652]
["bitfinex","SOLUSD",1760136054626,0.1,190.43,189.79,0.71]
["bitfinex","SOLUSD",1760136054826,0.1,190.43,189.79,1.23281739]
["bitfinex","SOLUSD",1760136055125,0.1,190.43,189.8,0.71]
["bitfinex","SOLUSD",1760136055707,0.1,190.43,189.81,0.525]
["bitfinex","SOLUSD",1760136055907,0.1,190.43,189.82,0.71]
["bitfinex","SOLUSD",1760136057511,5.62683154,190.42,189.82,0.71]
["bitfinex","SOLUSD",1760136057711,0.1,190.43,189.82,0.71]
["bitfinex","SOLUSD",1760136058410,5.63447653,190.42,189.82,0.71]
["bitfinex","SOLUSD",1760136059612,12.39192542,190.42,189.77,0.71]
["bitfinex","SOLUSD",1760136059922,11.22800063,190.43,189.77,0.71]
["bitfinex","SOLUSD",1760136060125,0.1,190.43,189.77,0.71]
["bitfinex","SOLUSD",1760136060530,5.81430649,190.42,189.77,0.71]
["bitfinex","SOLUSD",1760136061024,0.71,190.41,189.52,0.525]
["bitfinex","SOLUSD",1760136061229,22.31675068,190.39,189.52,0.87290459]
["bitfinex","SOLUSD",1760136061434,0.71,190.38,189.45,0.725]
["bitfinex","SOLUSD",1760136061812,6.52430649,190.38,189.45,0.725]
["bitfinex","SOLUSD",1760136062037,6.52430649,190.38,189.45,27.49893369]
["bitfinex","SOLUSD",1760136062223,6.52430649,190.37,189.45,27.49893369]
["bitfinex","SOLUSD",1760136062537,0.71,190.36,189.45,27.49893369]
["bitfinex","SOLUSD",1760136062829,6.52430649,190.35,189.45,0.725]
["bitfinex","SOLUSD",1760136063011,6.52430649,190.35,189.46,6.52430649]
["bitfinex","SOLUSD",1760136063209,0.71,190.34,189.47,1.235]
["bitfinex","SOLUSD",1760136063428,0.71,190.33,189.48,0.71]
["bitfinex","SOLUSD",1760136063632,0.71,190.33,189.49,0.525]
["bitfinex","SOLUSD",1760136063933,0.71,190.33,189.5,0.71]
["bitfinex","SOLUSD",1760136064123,0.71,190.33,189.51,0.525]
["bitfinex","SOLUSD",1760136064426,0.71,190.33,189.52,0.71]
["bitfinex","SOLUSD",1760136064631,0.71,190.33,189.53,0.525]
["bitfinex","SOLUSD",1760136064814,0.71,190.33,189.54,0.71]
["bitfinex","SOLUSD",1760136065013,0.71,190.33,189.55,0.525]
["bitfinex","SOLUSD",1760136065210,0.71,190.33,189.56,0.71]
["bitfinex","SOLUSD",1760136065431,0.71,190.33,189.57,0.525]
["bitfinex","SOLUSD",1760136065637,0.71,190.33,189.58,0.71]
["bitfinex","SOLUSD",1760136065834,0.71,190.33,189.59,0.525]
["bitfinex","SOLUSD",1760136066034,0.71,190.33,189.6,0.71]
["bitfinex","SOLUSD",1760136066331,0.71,190.33,189.61,0.525]
["bitfinex","SOLUSD",1760136066529,0.71,190.33,189.62,0.71]
["bitfinex","SOLUSD",1760136066731,0.71,190.33,189.63,0.55666978]
["bitfinex","SOLUSD",1760136066913,0.71,190.33,189.64,0.71]
["bitfinex","SOLUSD",1760136067435,5.83210927,190.32,189.65,0.03166978]
["bitfinex","SOLUSD",1760136067637,0.71,190.31,189.66,0.71]
["bitfinex","SOLUSD",1760136067952,6.33910927,190.3,189.45,0.2]
["bitfinex","SOLUSD",1760136068241,0.71,190.29,189.45,0.91]
["bitfinex","SOLUSD",1760136068449,7.32858037,190.28,189.46,0.71]
["bitfinex","SOLUSD",1760136070738,7.32858037,190.28,189.47,0.525]
["bitfinex","SOLUSD",1760136070937,7.32858037,190.28,189.48,0.71]
["bitfinex","SOLUSD",1760136070938,0.71,190.28,189.48,0.71]
["bitfinex","SOLUSD",1760136071144,5.88705028,190.27,189.49,0.525]
["bitfinex","SOLUSD",1760136071340,0.71,190.26,189.5,0.71]
["bitfinex","SOLUSD",1760136071650,0.71,190.26,189.51,0.525]
["bitfinex","SOLUSD",1760136071825,0.71,190.26,189.52,0.71]
["bitfinex","SOLUSD",1760136072030,0.71,190.26,189.53,0.525]
["bitfinex","SOLUSD",1760136072338,0.71,190.26,189.54,0.71]
["bitfinex","SOLUSD",1760136072544,0.71,190.26,189.55,0.525]
["bitfinex","SOLUSD",1760136072740,0.71,190.26,189.56,0.71]
["bitfinex","SOLUSD",1760136072950,0.71,190.26,189.57,0.525]
["bitfinex","SOLUSD",1760136073132,0.71,190.26,189.58,0.71]
["bitfinex","SOLUSD",1760136073328,0.71,190.26,189.59,0.525]
["bitfinex","SOLUSD",1760136073534,0.71,190.26,189.6,0.71]
["bitfinex","SOLUSD",1760136074534,6.60630917,190.26,189.6,0.71]
["bitfinex","SOLUSD",1760136074739,5.89630917,190.25,189.6,0.71]
["bitfinex","SOLUSD",1760136074941,0.71,190.24,189.6,0.71]
["bitfinex","SOLUSD",1760136075345,5.89630917,190.23,189.6,0.71]
["bitfinex","SOLUSD",1760136075551,0.71,190.22,189.6,0.71]
["bitfinex","SOLUSD",1760136075977,26.15458937,190.94,189.6,0.71]
["bitfinex","SOLUSD",1760136076160,5.47046462,190.23,189.6,0.71]
["bitfinex","SOLUSD",1760136077565,5.47046462,190.23,189.45,0.2]
["bitfinex","SOLUSD",1760136079345,6.95338887,190.22,189.46,0.03168734]
["bitfinex","SOLUSD",1760136079546,7.97102797,190.21,189.45,0.2]
["bitfinex","SOLUSD",1760136079848,6.95338887,190.2,189.45,0.2]
["bitfinex","SOLUSD",1760136080046,7.97102797,190.19,189.45,0.2]
["bitfinex","SOLUSD",1760136085665,2.74251074,190.18,189.46,26.32760015]
["bitfinex","SOLUSD",1760136085872,7.97102797,190.17,189.45,26.97393369]
["bitfinex","SOLUSD",1760136087884,7.97102797,190.17,189.46,0.66]
["bitfinex","SOLUSD",1760136088173,7.97102797,190.17,189.47,17.52490557]
["bitfinex","SOLUSD",1760136088566,7.97102797,190.17,189.49,17.6630063]
["bitfinex","SOLUSD",1760136088771,7.97102797,190.17,189.5,0.66]
["bitfinex","SOLUSD",1760136089170,7.97102797,190.17,189.51,25.82401006]
["bitfinex","SOLUSD",1760136090280,7.97102797,190.17,189.5,0.66]
["bitfinex","SOLUSD",1760136090963,6.93524111,190.61,189.5,0.66]
["bitfinex","SOLUSD",1760136092875,6.93524111,190.61,189.5,0.73763399]
["bitfinex","SOLUSD",1760136093078,6.93524111,190.61,189.51,1.80983637]
["bitfinex","SOLUSD",1760136093258,6.93524111,190.61,189.52,0.77011351]
["bitfinex","SOLUSD",1760136093464,6.93524111,190.61,189.52,0.66]
["bitfinex","SOLUSD",1760136093672,6.93524111,190.61,189.52,0.73741934]
["bitfinex","SOLUSD",1760136093979,6.93524111,190.61,189.53,3.0582689]
["bitfinex","SOLUSD",1760136094179,6.93524111,190.61,189.52,0.66]
["bitfinex","SOLUSD",1760136094376,14.33754109,190.6,189.52,0.66]
["bitfinex","SOLUSD",1760136094680,6.93524111,190.59,189.53,3.0582689]
["bitfinex","SOLUSD",1760136094881,6.93524111,190.59,189.45,0.2]
["bitfinex","SOLUSD",1760136095082,6.93524111,190.59,189.54,0.66]
["bitfinex","SOLUSD",1760136095382,6.93524111,190.59,189.55,0.525]
["bitfinex","SOLUSD",1760136095383,14.8735409,190.58,189.55,0.525]
["bitfinex","SOLUSD",1760136095679,14.08112979,190.56,189.56,0.66]
["bitfinex","SOLUSD",1760136095854,1.82886934,190.55,189.56,0.66]
["bitfinex","SOLUSD",1760136096058,1.82886934,190.55,189.57,2.98005957]
["bitfinex","SOLUSD",1760136096059,6.93524111,190.55,189.57,2.98005957]
["bitfinex","SOLUSD",1760136096361,6.93524111,190.55,189.58,3.40508158]
["bitfinex","SOLUSD",1760136096562,6.93524111,190.55,189.58,2.74508158]
["bitfinex","SOLUSD",1760136096774,6.93524111,190.55,189.59,1.185]
["bitfinex","SOLUSD",1760136096974,6.93524111,190.55,189.6,0.66]
["bitfinex","SOLUSD",1760136097176,6.93524111,190.55,189.6,2.7385901]
["bitfinex","SOLUSD",1760136097595,6.93524111,190.55,189.6,0.66]
["bitfinex","SOLUSD",1760136098294,6.93524111,190.55,189.61,2.30002802]
["bitfinex","SOLUSD",1760136098478,6.93524111,190.55,189.62,0.66]
["bitfinex","SOLUSD",1760136099080,6.93524111,190.55,189.63,2.98005957]
["bitfinex","SOLUSD",1760136099278,2.73750117,190.54,189.64,0.66]
["bitfinex","SOLUSD",1760136099480,6.93524111,190.53,189.64,0.66]
["bitfinex","SOLUSD",1760136100904,6.93524111,190.53,189.65,0.03159973]
["bitfinex","SOLUSD",1760136101085,6.93524111,190.53,189.64,0.66]
["bitfinex","SOLUSD",1760136101585,6.93524111,190.53,189.06,4.97029262]
["bitfinex","SOLUSD",1760136101586,0.66,190.52,189.06,4.97029262]
["bitfinex","SOLUSD",1760136101800,8.71383689,190.51,189.07,0.525]
["bitfinex","SOLUSD",1760136101984,8.71383689,190.51,188.98,0.525]
["bitfinex","SOLUSD",1760136102185,8.71383689,190.51,188.98,5.05223479]
["bitfinex","SOLUSD",1760136102406,0.66,190.5,188.99,4.52802802]
["bitfinex","SOLUSD",1760136102580,8.71383689,190.49,189.0,0.525]
["bitfinex","SOLUSD",1760136102782,8.71383689,190.49,189.01,4.44949817]
["bitfinex","SOLUSD",1760136102979,0.66,190.48,189.02,0.60273662]
["bitfinex","SOLUSD",1760136103181,8.05383689,190.47,189.35,20.8]
["bitfinex","SOLUSD",1760136103400,0.66,190.46,189.36,0.66]
["bitfinex","SOLUSD",1760136103588,8.05383689,190.45,189.36,0.66]
["bitfinex","SOLUSD",1760136103790,0.66,190.44,189.36,0.66]
["bitfinex","SOLUSD",1760136103989,8.05383689,190.43,189.36,0.66]
["bitfinex","SOLUSD",1760136104287,0.66,190.42,189.36,0.66]
["bitfinex","SOLUSD",1760136104498,8.05383689,190.41,189.36,0.66]
["bitfinex","SOLUSD",1760136104801,0.66,190.4,189.36,0.66]
["bitfinex","SOLUSD",1760136104981,8.05383689,190.39,189.36,0.66]
["bitfinex","SOLUSD",1760136105182,0.66,190.38,189.36,0.66]
["bitfinex","SOLUSD",1760136105411,8.05383689,190.37,189.36,0.66]
["bitfinex","SOLUSD",1760136105614,0.66,190.36,189.36,0.66]
["bitfinex","SOLUSD",1760136105911,8.05383689,190.35,189.36,0.66]
["bitfinex","SOLUSD",1760136106095,0.66,190.34,189.36,0.66]
["bitfinex","SOLUSD",1760136106282,8.05383689,190.33,189.36,0.66]
["bitfinex","SOLUSD",1760136106481,0.66,190.32,189.36,0.66]
["bitfinex","SOLUSD",1760136106700,8.05383689,190.31,189.36,0.66]
["bitfinex","SOLUSD",1760136106996,0.66,190.3,189.36,0.66]
["bitfinex","SOLUSD",1760136107201,8.05383689,190.29,189.36,0.66]
["bitfinex","SOLUSD",1760136107395,0.66,190.28,189.36,0.66]
["bitfinex","SOLUSD",1760136107595,8.05383689,190.27,189.36,0.66]
["bitfinex","SOLUSD",1760136107797,0.66,190.26,189.36,0.66]
["bitfinex","SOLUSD",1760136108004,8.05383689,190.25,189.36,0.66]
["bitfinex","SOLUSD",1760136108214,0.66,190.24,189.36,0.66]
["bitfinex","SOLUSD",1760136108387,8.05383689,190.23,189.36,0.66]
["bitfinex","SOLUSD",1760136108588,0.66,190.22,189.36,0.66]
["bitfinex","SOLUSD",1760136108808,8.05383689,190.21,189.36,0.66]
["bitfinex","SOLUSD",1760136109109,7.47217089,190.37,189.36,0.66]
["bitfinex","SOLUSD",1760136109407,26.34699949,190.36,189.36,0.66]
["bitfinex","SOLUSD",1760136109700,5.23827607,190.91,189.36,0.66]
["bitfinex","SOLUSD",1760136109701,26.4570683,190.34,189.36,0.66]
["bitfinex","SOLUSD",1760136109902,7.47217089,190.33,189.36,0.66]
["bitfinex","SOLUSD",1760136111094,7.47217089,190.33,189.37,0.525]
["bitfinex","SOLUSD",1760136111304,7.47217089,190.33,189.38,0.7]
["bitfinex","SOLUSD",1760136111688,7.47217089,190.33,189.39,0.525]
["bitfinex","SOLUSD",1760136111907,7.47217089,190.33,189.4,0.7]
["bitfinex","SOLUSD",1760136112112,7.47217089,190.33,189.41,0.525]
["bitfinex","SOLUSD",1760136112408,0.19247988,190.4,189.42,0.7]
["bitfinex","SOLUSD",1760136112627,0.19247988,190.4,189.43,0.525]
["bitfinex","SOLUSD",1760136112796,5.5274255,190.4,189.44,0.7]
["bitfinex","SOLUSD",1760136112999,0.4653328,190.39,189.44,0.7]
["bitfinex","SOLUSD",1760136113200,0.19247988,190.4,189.44,0.7]
["bitfinex","SOLUSD",1760136113613,0.19247988,190.4,189.45,0.525]
["bitfinex","SOLUSD",1760136113915,7.47217089,190.39,189.46,0.7]
["bitfinex","SOLUSD",1760136114087,7.47217089,190.39,189.46,0.77752958]
["bitfinex","SOLUSD",1760136114290,0.19247988,190.4,189.46,0.7]
["bitfinex","SOLUSD",1760136114492,0.19247988,190.4,189.46,0.77752958]
["bitfinex","SOLUSD",1760136114793,5.7211666,190.39,189.46,0.7]
["bitfinex","SOLUSD",1760136115303,26.73352665,190.38,189.46,0.7]
["bitfinex","SOLUSD",1760136115614,26.34699949,190.36,189.46,0.7]
["bitfinex","SOLUSD",1760136115805,0.19247988,190.4,189.46,0.7]
["bitfinex","SOLUSD",1760136116025,37.13081372,190.35,189.46,0.7]
["bitfinex","SOLUSD",1760136116208,10.38110149,190.35,189.46,0.7]
["bitfinex","SOLUSD",1760136116521,6.39484026,190.34,189.46,0.7]
["bitfinex","SOLUSD",1760136116692,0.19247988,190.34,189.46,0.7]
["bitfinex","SOLUSD",1760136116893,10.38110149,190.33,189.46,0.7]
["bitfinex","SOLUSD",1760136117094,16.77594175,190.33,189.33,0.7]
["bitfinex","SOLUSD",1760136117904,5.97155058,190.32,189.33,0.7]
["bitfinex","SOLUSD",1760136118512,5.97155058,190.32,189.23,0.2]
["bitfinex","SOLUSD",1760136118513,6.39484026,190.31,189.23,0.2]
["bitfinex","SOLUSD",1760136118716,32.71521356,190.31,189.23,0.2]
["bitfinex","SOLUSD",1760136118918,42.56760009,190.3,189.23,0.2]
["bitfinex","SOLUSD",1760136119220,42.56760009,190.3,189.24,0.7]
["bitfinex","SOLUSD",1760136119522,32.93226425,190.29,189.24,0.7]
["bitfinex","SOLUSD",1760136119925,16.35265207,190.28,189.24,0.7]
["bitfinex","SOLUSD",1760136120120,23.82099514,190.28,189.24,0.7]
["bitfinex","SOLUSD",1760136120430,6.39484026,190.27,189.24,0.7]
["bitfinex","SOLUSD",1760136120728,42.61628486,190.26,189.24,0.7]
["bitfinex","SOLUSD",1760136120930,16.34882425,190.25,189.24,0.7]
["bitfinex","SOLUSD",1760136121132,8.88048118,190.25,189.24,0.7]
["bitfinex","SOLUSD",1760136121318,8.88048118,190.25,189.24,1.225]
["bitfinex","SOLUSD",1760136121625,8.88048118,190.25,189.25,0.7]
["bitfinex","SOLUSD",1760136122216,15.27532144,190.25,189.25,0.7]
["bitfinex","SOLUSD",1760136122407,26.52928655,190.23,189.25,0.7]
["bitfinex","SOLUSD",1760136122606,0.19247988,190.27,189.25,0.7]
["bitfinex","SOLUSD",1760136122830,19.24017207,190.22,189.25,0.7]
["bitfinex","SOLUSD",1760136124026,0.19247988,190.21,189.25,0.7]
["bitfinex","SOLUSD",1760136124210,0.63,190.2,189.25,0.07]
["bitfinex","SOLUSD",1760136124416,26.76371968,190.19,189.25,0.07]
["bitfinex","SOLUSD",1760136124617,0.63,190.18,189.25,0.07]
["bitfinex","SOLUSD",1760136124811,8.10217089,190.18,189.25,0.07]
["bitfinex","SOLUSD",1760136125624,7.46834307,190.17,189.25,0.07]
["bitfinex","SOLUSD",1760136126141,0.63,190.16,189.25,0.07]
["bitfinex","SOLUSD",1760136126434,13.44372147,190.15,189.25,0.07]
["bitfinex","SOLUSD",1760136126632,0.63,190.14,189.25,0.07]
["bitfinex","SOLUSD",1760136126937,20.91206454,190.13,189.25,0.07]
["bitfinex","SOLUSD",1760136127139,0.63,190.12,189.23,0.2]
["bitfinex","SOLUSD",1760136127442,20.91206454,190.11,189.23,0.2]
["bitfinex","SOLUSD",1760136127628,0.63,190.1,189.23,0.2]
["bitfinex","SOLUSD",1760136127941,13.44372147,190.09,189.24,0.7]
["bitfinex","SOLUSD",1760136128238,0.63,190.08,189.24,0.7]
["bitfinex","SOLUSD",1760136128413,0.63,190.08,189.25,26.55959855]
["bitfinex","SOLUSD",1760136128619,14.07372147,190.07,189.26,0.7]
["bitfinex","SOLUSD",1760136129040,14.07372147,190.07,189.23,0.2]
["bitfinex","SOLUSD",1760136129232,37.09019597,190.06,189.23,0.2]
["bitfinex","SOLUSD",1760136129435,0.43,190.05,189.01,0.7]
["bitfinex","SOLUSD",1760136129630,27.11285905,190.04,188.94,0.42814585]
["bitfinex","SOLUSD",1760136129820,27.11285905,190.04,188.93,0.7]
["bitfinex","SOLUSD",1760136129821,28.52882498,190.04,188.93,0.7]
["bitfinex","SOLUSD",1760136130020,26.60012726,190.02,188.93,0.7]
["bitfinex","SOLUSD",1760136130218,26.60012726,190.02,188.9,0.42133522]
["bitfinex","SOLUSD",1760136130425,15.2896874,190.01,188.9,0.42133522]
["bitfinex","SOLUSD",1760136130638,26.33796899,190.0,188.88,0.42756184]
["bitfinex","SOLUSD",1760136130832,26.32820005,189.98,188.88,0.42756184]
["bitfinex","SOLUSD",1760136131127,13.75763082,189.97,188.88,0.42756184]
["bitfinex","SOLUSD",1760136131632,26.3958215,189.96,188.88,1.12756184]
["bitfinex","SOLUSD",1760136131821,26.1856248,189.94,188.88,1.12756184]
["bitfinex","SOLUSD",1760136132017,20.8,189.89,188.88,0.42756184]
["bitfinex","SOLUSD",1760136132223,47.16144343,189.87,188.88,0.42756184]
["bitfinex","SOLUSD",1760136132434,20.8,189.83,188.88,0.42756184]
["bitfinex","SOLUSD",1760136132623,20.8,189.78,188.88,0.42756184]
["bitfinex","SOLUSD",1760136132822,20.8,189.74,188.88,0.42756184]
["bitfinex","SOLUSD",1760136133023,13.51107526,189.73,188.88,0.42756184]
["bitfinex","SOLUSD",1760136133228,0.43,189.72,188.88,0.42756184]
["bitfinex","SOLUSD",1760136133428,6.93279056,189.71,188.89,0.7]
["bitfinex","SOLUSD",1760136133632,20.8,189.68,188.87,0.13273339]
["bitfinex","SOLUSD",1760136133936,20.8,189.64,188.87,0.13273339]
["bitfinex","SOLUSD",1760136134142,8.0074367,189.63,188.87,0.13273339]
["bitfinex","SOLUSD",1760136134324,7.15207712,189.63,188.87,0.13273339]
["bitfinex","SOLUSD",1760136134526,7.04700692,189.62,188.87,0.13273339]
["bitfinex","SOLUSD",1760136134731,7.14774379,189.61,188.87,0.13273339]
["bitfinex","SOLUSD",1760136134925,7.04700692,189.6,188.87,0.13273339]
["bitfinex","SOLUSD",1760136135125,7.13907712,189.59,188.87,0.13273339]
["bitfinex","SOLUSD",1760136135329,7.04267359,189.58,188.87,0.13273339]
["bitfinex","SOLUSD",1760136135621,7.13907712,189.57,188.87,0.13273339]
["bitfinex","SOLUSD",1760136135820,7.04267359,189.56,188.87,0.13273339]
["bitfinex","SOLUSD",1760136136032,0.19247988,189.95,188.87,0.13273339]
["bitfinex","SOLUSD",1760136136033,7.13907712,189.55,188.88,0.65]
["bitfinex","SOLUSD",1760136136239,7.04267359,189.64,188.88,0.65]
["bitfinex","SOLUSD",1760136136418,7.13907712,189.63,188.88,0.65]
["bitfinex","SOLUSD",1760136136832,14.18175071,189.63,188.88,0.65]
["bitfinex","SOLUSD",1760136137160,7.04267359,189.62,188.87,0.13273339]
["bitfinex","SOLUSD",1760136137459,7.13907712,189.61,188.87,0.13273339]
["bitfinex","SOLUSD",1760136137620,7.04267359,189.6,188.87,0.13273339]
["bitfinex","SOLUSD",1760136137820,28.61244156,189.59,188.87,0.13273339]
["bitfinex","SOLUSD",1760136138031,7.04267359,189.58,188.87,0.13273339]
["bitfinex","SOLUSD",1760136138245,0.19247988,189.68,188.87,0.13273339]
["bitfinex","SOLUSD",1760136138246,7.13907712,189.57,188.87,0.13273339]
["bitfinex","SOLUSD",1760136139254,14.18175071,189.57,188.87,0.13273339]
["bitfinex","SOLUSD",1760136139426,7.04267359,189.56,188.87,0.13273339]
["bitfinex","SOLUSD",1760136139622,7.13907712,189.55,188.87,0.13273339]
["bitfinex","SOLUSD",1760136140229,7.04267359,189.54,188.87,0.13273339]
["bitfinex","SOLUSD",1760136140425,4.52000702,189.53,188.87,0.13273339]
["bitfinex","SOLUSD",1760136141241,7.04267359,189.52,188.87,0.13273339]
["bitfinex","SOLUSD",1760136141447,7.13907712,189.51,188.87,0.13273339]
["bitfinex","SOLUSD",1760136141740,7.13907712,189.7,188.88,0.65]
["bitfinex","SOLUSD",1760136143425,7.13907712,189.7,188.92,20.8]
["bitfinex","SOLUSD",1760136143623,7.13907712,189.7,188.93,0.65]
["bitfinex","SOLUSD",1760136143825,2.7491757,189.69,188.94,0.525]
["bitfinex","SOLUSD",1760136144053,2.7491757,189.69,189.03,20.8]
["bitfinex","SOLUSD",1760136144227,3.72675078,189.68,189.05,20.8]
["bitfinex","SOLUSD",1760136144422,3.72675078,189.68,189.06,1.175]
["bitfinex","SOLUSD",1760136144753,3.72675078,189.68,189.07,0.65]
["bitfinex","SOLUSD",1760136145046,3.72675078,189.68,189.08,0.525]
["bitfinex","SOLUSD",1760136145239,3.72675078,189.68,189.09,0.65]
["bitfinex","SOLUSD",1760136145429,3.72675078,189.68,189.1,0.525]
["bitfinex","SOLUSD",1760136145624,3.72675078,189.68,189.11,0.65]
["bitfinex","SOLUSD",1760136146242,3.72675078,189.68,189.12,0.525]
["bitfinex","SOLUSD",1760136146447,3.72675078,189.68,189.13,0.65]
["bitfinex","SOLUSD",1760136146746,3.72675078,189.68,189.14,0.525]
["bitfinex","SOLUSD",1760136146946,3.72675078,189.68,189.15,0.65]
["bitfinex","SOLUSD",1760136147160,3.72675078,189.68,189.16,0.525]
["bitfinex","SOLUSD",1760136147348,3.72675078,189.68,189.17,27.26196101]
["bitfinex","SOLUSD",1760136147647,3.72675078,189.68,189.19,26.4096072]
["bitfinex","SOLUSD",1760136147954,3.72675078,189.68,189.2,1.175]
["bitfinex","SOLUSD",1760136148158,3.72675078,189.68,189.21,0.65]
["bitfinex","SOLUSD",1760136149061,3.72675078,189.68,189.22,26.09488305]
["bitfinex","SOLUSD",1760136149345,3.72675078,189.68,189.24,26.81120632]
["bitfinex","SOLUSD",1760136149553,3.72675078,189.68,189.25,1.175]
["bitfinex","SOLUSD",1760136149727,3.72675078,189.68,189.26,0.65]
["bitfinex","SOLUSD",1760136150351,3.72675078,189.68,189.27,26.96966976]
["bitfinex","SOLUSD",1760136150555,3.72675078,189.68,189.28,0.65]
["bitfinex","SOLUSD",1760136150947,3.72675078,189.68,189.29,26.36228358]
["bitfinex","SOLUSD",1760136151255,3.72675078,189.68,189.3,0.65]
["bitfinex","SOLUSD",1760136151454,3.72675078,189.68,189.31,26.81837857]
["bitfinex","SOLUSD",1760136151659,3.72675078,189.68,189.32,0.65]
["bitfinex","SOLUSD",1760136151860,3.72675078,189.68,189.33,26.16064022]
["bitfinex","SOLUSD",1760136152432,3.72675078,189.68,189.34,0.65]
["bitfinex","SOLUSD",1760136152745,3.72675078,189.68,189.35,26.29407778]
["bitfinex","SOLUSD",1760136152946,3.72675078,189.68,189.37,26.28600728]
["bitfinex","SOLUSD",1760136153147,3.72675078,189.68,189.38,0.65]
["bitfinex","SOLUSD",1760136153448,3.72675078,189.68,189.39,26.7398916]
["bitfinex","SOLUSD",1760136153641,3.72675078,189.68,189.29,0.65]
["bitfinex","SOLUSD",1760136153836,3.72675078,189.68,189.3,26.07171097]
["bitfinex","SOLUSD",1760136154043,3.72675078,189.68,189.2,0.65]
["bitfinex","SOLUSD",1760136154242,3.72675078,189.68,189.21,26.56487878]
["bitfinex","SOLUSD",1760136154665,3.72675078,189.68,189.15,26.81659287]
["bitfinex","SOLUSD",1760136154955,3.76587289,189.67,189.17,26.53431677]
["bitfinex","SOLUSD",1760136155264,3.72675078,189.66,189.13,0.65]
["bitfinex","SOLUSD",1760136155560,3.76587289,189.65,189.14,26.38379399]
["bitfinex","SOLUSD",1760136155759,3.76587289,189.65,189.13,0.65]
["bitfinex","SOLUSD",1760136155760,3.72675078,189.64,189.16,26.32343946]
["bitfinex","SOLUSD",1760136155962,3.72675078,189.64,188.87,0.13273339]
["bitfinex","SOLUSD",1760136155963,3.72675078,189.64,189.18,26.28788426]
["bitfinex","SOLUSD",1760136156258,3.72675078,189.64,189.2,26.63906145]
["bitfinex","SOLUSD",1760136156457,3.72675078,189.64,189.22,26.09488305]
["bitfinex","SOLUSD",1760136156642,3.72675078,189.64,189.24,26.81120632]
["bitfinex","SOLUSD",1760136156847,3.72675078,189.64,189.26,26.75401286]
["bitfinex","SOLUSD",1760136157058,3.72675078,189.64,189.28,26.20553303]
["bitfinex","SOLUSD",1760136157250,3.72675078,189.64,189.29,0.65]
["bitfinex","SOLUSD",1760136157938,3.72675078,189.64,189.26,0.65]
["bitfinex","SOLUSD",1760136158768,3.72675078,189.64,189.19,0.65]
["bitfinex","SOLUSD",1760136158962,3.72675078,189.64,189.14,0.65]
["bitfinex","SOLUSD",1760136159544,3.72675078,189.64,189.15,26.81659287]
["bitfinex","SOLUSD",1760136159965,3.72675078,189.64,189.16,0.65]
["bitfinex","SOLUSD",1760136162870,3.72675078,189.64,189.17,0.65]
["bitfinex","SOLUSD",1760136164460,3.72675078,189.64,189.12,0.72]
["bitfinex","SOLUSD",1760136167361,2.74598022,189.63,189.12,0.72]
["bitfinex","SOLUSD",1760136167562,3.72675078,189.62,189.12,0.72]
["bitfinex","SOLUSD",1760136167949,3.72675078,189.62,189.13,0.525]
["bitfinex","SOLUSD",1760136168185,3.72675078,189.62,189.14,0.7]
["bitfinex","SOLUSD",1760136168763,3.72675078,189.62,189.14,0.77760121]
["bitfinex","SOLUSD",1760136168971,3.72675078,189.62,189.15,0.525]
["bitfinex","SOLUSD",1760136169257,3.72675078,189.62,189.16,0.7]
["bitfinex","SOLUSD",1760136171069,3.72675078,189.62,189.17,0.60260121]
["bitfinex","SOLUSD",1760136171368,3.72675078,189.62,189.17,0.525]
["bitfinex","SOLUSD",1760136171567,3.72675078,189.62,189.18,0.7]
["bitfinex","SOLUSD",1760136171773,3.72675078,189.62,189.19,0.525]
["bitfinex","SOLUSD",1760136171968,3.72675078,189.62,189.2,0.7]
["bitfinex","SOLUSD",1760136172269,3.72675078,189.62,189.21,0.525]
["bitfinex","SOLUSD",1760136172572,3.72675078,189.62,189.22,0.77863381]
["bitfinex","SOLUSD",1760136172759,0.97085192,189.62,189.23,0.60283953]
["bitfinex","SOLUSD",1760136173065,0.97085192,189.62,189.24,0.7]
["bitfinex","SOLUSD",1760136173375,0.97085192,189.62,189.25,0.525]
["bitfinex","SOLUSD",1760136173551,0.97085192,189.62,189.26,0.7]
["bitfinex","SOLUSD",1760136173747,0.97085192,189.62,189.27,0.525]
["bitfinex","SOLUSD",1760136173951,0.97085192,189.62,189.28,0.7]
["bitfinex","SOLUSD",1760136174150,0.97085192,189.62,189.29,0.525]
["bitfinex","SOLUSD",1760136174378,0.97085192,189.62,189.3,0.7]
["bitfinex","SOLUSD",1760136174579,0.97085192,189.62,189.31,0.525]
["bitfinex","SOLUSD",1760136174750,0.97085192,189.62,189.32,0.7]
["bitfinex","SOLUSD",1760136174953,0.97085192,189.62,189.33,0.525]
["bitfinex","SOLUSD",1760136175172,0.97085192,189.62,189.34,0.7]
["bitfinex","SOLUSD",1760136177175,0.97085192,189.62,189.09,0.525]
["bitfinex","SOLUSD",1760136177176,0.97085192,189.62,189.23,0.7]
["bitfinex","SOLUSD",1760136177381,1.20430379,189.61,188.88,26.46131784]
["bitfinex","SOLUSD",1760136177560,1.20430379,189.61,188.75,3.82675078]
["bitfinex","SOLUSD",1760136177561,1.64085192,189.6,188.9,26.83223524]
["bitfinex","SOLUSD",1760136177762,1.20430379,189.59,188.91,0.525]
["bitfinex","SOLUSD",1760136177970,1.20430379,189.59,188.91,10.08904903]
["bitfinex","SOLUSD",1760136178168,0.67,189.58,188.92,0.81699851]
["bitfinex","SOLUSD",1760136178477,0.53430379,189.57,188.92,0.81699851]
["bitfinex","SOLUSD",1760136178672,0.67,189.56,188.92,0.81699851]
["bitfinex","SOLUSD",1760136178872,0.53430379,189.55,188.92,95.71699851]
["bitfinex","SOLUSD",1760136179074,0.67,189.54,188.92,94.9]
["bitfinex","SOLUSD",1760136179269,1.20430379,189.53,188.93,0.7]
["bitfinex","SOLUSD",1760136179473,1.20430379,189.53,188.94,0.525]
["bitfinex","SOLUSD",1760136179685,1.20430379,189.53,188.95,0.7]
["bitfinex","SOLUSD",1760136180055,1.20430379,189.53,188.96,0.525]
["bitfinex","SOLUSD",1760136180263,1.20430379,189.53,188.97,0.7]
["bitfinex","SOLUSD",1760136180575,1.20430379,189.53,188.98,26.10260637]
["bitfinex","SOLUSD",1760136180768,0.67,189.52,188.98,26.10260637]
["bitfinex","SOLUSD",1760136180972,0.53430379,189.51,188.98,26.10260637]
["bitfinex","SOLUSD",1760136181170,0.67,189.5,188.99,0.7]
["bitfinex","SOLUSD",1760136181481,0.53430379,189.49,188.99,0.7]
["bitfinex","SOLUSD",1760136181669,0.67,189.48,188.99,0.7]
["bitfinex","SOLUSD",1760136181871,0.53430379,189.47,188.99,0.7]
["bitfinex","SOLUSD",1760136182587,0.67,189.46,188.99,0.7]
["bitfinex","SOLUSD",1760136182789,0.53430379,189.45,188.99,0.7]
["bitfinex","SOLUSD",1760136183088,0.67,189.44,188.99,0.7]
["bitfinex","SOLUSD",1760136183282,0.53430379,189.43,188.99,0.7]
["bitfinex","SOLUSD",1760136183577,0.67,189.42,188.99,0.7]
["bitfinex","SOLUSD",1760136183768,0.53430379,189.41,188.68,0.2]
["bitfinex","SOLUSD",1760136183975,0.67,189.4,188.93,0.7]
["bitfinex","SOLUSD",1760136184173,0.53430379,189.39,188.93,0.7]
["bitfinex","SOLUSD",1760136184376,0.67,189.38,188.93,0.7]
["bitfinex","SOLUSD",1760136184576,0.53430379,189.37,188.93,0.7]
["bitfinex","SOLUSD",1760136184764,0.67,189.36,188.68,0.2]
["bitfinex","SOLUSD",1760136184963,0.67,189.36,188.86,0.7]
["bitfinex","SOLUSD",1760136184964,0.53430379,189.35,188.86,0.7]
["bitfinex","SOLUSD",1760136185159,0.67,189.34,188.88,0.7]
["bitfinex","SOLUSD",1760136185364,0.53430379,189.33,188.88,0.7]
["bitfinex","SOLUSD",1760136185592,0.67,189.32,188.88,0.7]
["bitfinex","SOLUSD",1760136185886,0.53430379,189.31,188.81,0.7]
["bitfinex","SOLUSD",1760136186090,0.67,189.3,188.85,0.7]
["bitfinex","SOLUSD",1760136186266,0.53430379,189.29,188.85,0.7]
["bitfinex","SOLUSD",1760136186466,0.67,189.28,188.85,0.7]
["bitfinex","SOLUSD",1760136186666,0.53430379,189.27,188.85,0.7]
["bitfinex","SOLUSD",1760136186875,0.67,189.26,188.85,0.7]
["bitfinex","SOLUSD",1760136187187,0.53430379,189.25,188.76,0.7]
["bitfinex","SOLUSD",1760136187488,0.53430379,189.25,188.68,0.2]
["bitfinex","SOLUSD",1760136187666,0.53430379,189.59,188.68,0.2]
["bitfinex","SOLUSD",1760136187864,0.57,189.58,188.71,0.7]
["bitfinex","SOLUSD",1760136188185,0.53430379,189.57,188.73,0.7]
["bitfinex","SOLUSD",1760136188387,0.57,189.56,188.73,0.7]
["bitfinex","SOLUSD",1760136188684,0.53430379,189.55,188.74,0.7]
["bitfinex","SOLUSD",1760136188872,0.57,189.54,188.68,0.2]
["bitfinex","SOLUSD",1760136189184,0.53430379,189.53,188.68,0.2]
["bitfinex","SOLUSD",1760136189370,5.92050731,189.53,188.73,2.7693919]
["bitfinex","SOLUSD",1760136189762,5.92050731,189.53,188.66,0.03]
["bitfinex","SOLUSD",1760136190875,26.81731239,189.51,188.66,0.03]
["bitfinex","SOLUSD",1760136191085,0.53430379,189.5,188.66,0.03]
["bitfinex","SOLUSD",1760136191280,5.82256878,189.58,188.66,0.03]
["bitfinex","SOLUSD",1760136191583,26.05860742,189.56,188.66,0.03]
["bitfinex","SOLUSD",1760136191790,26.68500959,189.54,188.66,0.03]
["bitfinex","SOLUSD",1760136191985,7.73467858,189.53,188.66,0.03]
["bitfinex","SOLUSD",1760136192486,26.08516986,189.52,188.66,0.03]
["bitfinex","SOLUSD",1760136192692,26.21620457,189.5,188.66,0.03]
["bitfinex","SOLUSD",1760136192868,26.3427793,189.48,188.5,0.7]
["bitfinex","SOLUSD",1760136193068,26.0451482,189.46,188.5,0.7]
["bitfinex","SOLUSD",1760136193269,26.26800078,189.44,188.57,2.75711887]
["bitfinex","SOLUSD",1760136193464,26.31963761,189.42,188.57,3.45711887]
["bitfinex","SOLUSD",1760136193683,0.53430379,189.41,188.57,0.7]
["bitfinex","SOLUSD",1760136193991,10.50625191,189.41,188.57,2.75636359]
["bitfinex","SOLUSD",1760136194688,0.53430379,189.41,188.58,0.72]
["bitfinex","SOLUSD",1760136195467,0.53430379,189.59,188.58,0.72]
["bitfinex","SOLUSD",1760136196478,7.20037479,189.58,188.58,0.72]
["bitfinex","SOLUSD",1760136196680,0.53430379,189.57,188.58,0.72]
["bitfinex","SOLUSD",1760136197490,7.20037479,189.56,188.58,0.72]
["bitfinex","SOLUSD",1760136197665,0.53430379,189.55,188.58,0.72]
["bitfinex","SOLUSD",1760136198073,26.68500959,189.54,188.58,0.72]
["bitfinex","SOLUSD",1760136198273,26.08516986,189.52,188.58,0.72]
["bitfinex","SOLUSD",1760136198582,0.53430379,189.51,188.58,0.72]
["bitfinex","SOLUSD",1760136198781,26.88674184,189.59,188.58,0.72]
["bitfinex","SOLUSD",1760136199080,0.53430379,189.59,188.58,0.72]
["bitfinex","SOLUSD",1760136199488,7.20037479,189.58,188.58,0.72]
["bitfinex","SOLUSD",1760136199684,0.53430379,189.57,188.58,0.72]
["bitfinex","SOLUSD",1760136200975,0.31186157,189.6,188.59,0.525]
["bitfinex","SOLUSD",1760136201169,0.11890853,189.6,188.62,20.8]
["bitfinex","SOLUSD",1760136201396,26.46562339,189.93,188.63,1.245]
["bitfinex","SOLUSD",1760136201692,29.12759691,189.87,188.64,0.72]
["bitfinex","SOLUSD",1760136201873,26.12034546,189.86,188.64,0.72]
["bitfinex","SOLUSD",1760136202511,33.88109999,189.85,188.65,2.76975158]
["bitfinex","SOLUSD",1760136202873,33.88109999,189.85,188.59,0.72]
["bitfinex","SOLUSD",1760136203074,26.18442421,189.76,188.59,0.49677219]
["bitfinex","SOLUSD",1760136203284,26.19473272,189.74,188.59,0.49677219]
["bitfinex","SOLUSD",1760136203482,34.36750835,189.73,188.59,0.49677219]
["bitfinex","SOLUSD",1760136203797,26.67636291,189.72,188.57,2.75636359]
["bitfinex","SOLUSD",1760136203976,26.78969603,189.7,188.57,2.75636359]
["bitfinex","SOLUSD",1760136204177,7.42037479,189.69,188.39,0.2]
["bitfinex","SOLUSD",1760136204698,34.22829217,189.69,188.39,0.2]
["bitfinex","SOLUSD",1760136205099,34.22829217,189.69,188.4,0.72]
["bitfinex","SOLUSD",1760136205402,26.06788414,189.67,188.4,0.72]
["bitfinex","SOLUSD",1760136205593,26.93425124,189.65,188.39,0.2]
["bitfinex","SOLUSD",1760136205795,26.19931308,189.61,188.39,0.2]
["bitfinex","SOLUSD",1760136206001,26.35243805,189.59,188.39,0.2]
["bitfinex","SOLUSD",1760136206299,26.46506019,189.57,188.4,2.77449927]
["bitfinex","SOLUSD",1760136206499,26.1519495,189.55,188.4,2.77449927]
["bitfinex","SOLUSD",1760136206688,26.02707172,189.53,188.4,2.77449927]
["bitfinex","SOLUSD",1760136206891,26.81731239,189.51,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207082,26.23420832,189.49,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207282,26.09601342,189.47,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207496,26.46312619,189.45,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207692,52.33818162,191.07,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207693,26.08248446,189.43,188.4,2.77449927]
["bitfinex","SOLUSD",1760136207999,26.6217921,189.41,188.4,2.77449927]
["bitfinex","SOLUSD",1760136208300,26.56236548,189.39,188.41,0.72]
["bitfinex","SOLUSD",1760136208480,0.22,189.38,188.41,0.72]
["bitfinex","SOLUSD",1760136208683,0.22,189.37,188.41,0.72]
["bitfinex","SOLUSD",1760136208885,0.22,189.36,188.41,0.72]
["bitfinex","SOLUSD",1760136209079,0.22,189.35,188.41,0.72]
["bitfinex","SOLUSD",1760136209279,0.22,189.34,188.41,0.72]
["bitfinex","SOLUSD",1760136209493,0.22,189.33,188.41,0.72]
["bitfinex","SOLUSD",1760136209702,0.22,189.32,188.41,0.72]
["bitfinex","SOLUSD",1760136209925,0.22,189.31,188.41,0.72]
["bitfinex","SOLUSD",1760136210094,0.22,189.3,188.41,0.72]
["bitfinex","SOLUSD",1760136210290,0.22,189.29,188.41,0.72]
["bitfinex","SOLUSD",1760136210597,0.22,189.28,188.41,0.72]
["bitfinex","SOLUSD",1760136210809,0.1,189.77,188.41,0.72]
["bitfinex","SOLUSD",1760136210810,0.22,189.27,188.41,0.72]
["bitfinex","SOLUSD",1760136211098,0.22,189.26,188.41,0.72]
["bitfinex","SOLUSD",1760136211308,0.22,189.25,188.41,0.72]
["bitfinex","SOLUSD",1760136211480,0.22,189.24,188.41,0.72]
["bitfinex","SOLUSD",1760136211803,0.22,189.23,188.41,0.72]
["bitfinex","SOLUSD",1760136211991,0.22,189.22,188.41,0.72]
["bitfinex","SOLUSD",1760136212179,0.22,189.21,188.41,0.72]
["bitfinex","SOLUSD",1760136212604,0.22,189.3,188.41,0.72]
["bitfinex","SOLUSD",1760136213204,0.22,189.29,188.41,0.72]
["bitfinex","SOLUSD",1760136213400,0.22,189.28,188.41,0.72]
["bitfinex","SOLUSD",1760136213597,0.1,189.77,188.42,0.525]
["bitfinex","SOLUSD",1760136213798,0.22,189.42,188.43,0.72]
["bitfinex","SOLUSD",1760136213999,0.22,189.41,188.44,0.525]
["bitfinex","SOLUSD",1760136214187,0.22,189.4,188.45,0.72]
["bitfinex","SOLUSD",1760136214389,0.22,189.39,188.45,0.72]
["bitfinex","SOLUSD",1760136214598,0.22,189.38,188.46,0.525]
["bitfinex","SOLUSD",1760136214797,0.22,189.37,188.47,0.79862966]
["bitfinex","SOLUSD",1760136214997,0.22,189.36,188.48,0.07862966]
["bitfinex","SOLUSD",1760136215302,0.22,189.36,188.49,1.245]
["bitfinex","SOLUSD",1760136215608,0.22,189.36,188.5,0.72]
["bitfinex","SOLUSD",1760136215811,0.22,189.36,188.51,0.525]
["bitfinex","SOLUSD",1760136215992,0.22,189.36,188.52,0.72]
["bitfinex","SOLUSD",1760136216194,0.22,189.36,188.53,0.525]
["bitfinex","SOLUSD",1760136216400,0.22,189.36,188.54,0.72]
["bitfinex","SOLUSD",1760136217711,0.22,189.35,188.54,0.72]
["bitfinex","SOLUSD",1760136217895,0.22,189.34,188.55,0.525]
["bitfinex","SOLUSD",1760136218093,0.22,189.33,188.56,0.79783542]
["bitfinex","SOLUSD",1760136218289,0.22,189.32,188.56,0.79783542]
["bitfinex","SOLUSD",1760136218506,0.22,189.31,188.56,0.72]
["bitfinex","SOLUSD",1760136218704,0.22,189.3,188.56,0.72]
["bitfinex","SOLUSD",1760136219008,0.1,189.77,188.57,0.525]
["bitfinex","SOLUSD",1760136219214,0.22,189.34,188.58,0.72]
["bitfinex","SOLUSD",1760136219602,0.22,189.33,188.58,0.79783542]
["bitfinex","SOLUSD",1760136219809,0.22,189.32,188.58,0.79783542]
["bitfinex","SOLUSD",1760136220116,0.22,189.31,188.58,0.72]
["bitfinex","SOLUSD",1760136220416,0.22,189.3,188.58,0.79783542]
["bitfinex","SOLUSD",1760136220596,0.22,189.29,188.58,0.79783542]
["bitfinex","SOLUSD",1760136220804,0.22,189.28,188.58,0.72]
["bitfinex","SOLUSD",1760136221002,0.22,189.27,188.58,0.79783542]
["bitfinex","SOLUSD",1760136221197,0.22,189.26,188.58,0.72]
["bitfinex","SOLUSD",1760136221404,0.22,189.25,188.58,0.72]
["bitfinex","SOLUSD",1760136221598,0.22,189.24,188.58,0.72]
["bitfinex","SOLUSD",1760136221817,0.22,189.23,188.58,0.72]
["bitfinex","SOLUSD",1760136221994,0.22,189.22,188.58,0.72]
["bitfinex","SOLUSD",1760136222195,0.22,189.21,188.58,0.72]
["bitfinex","SOLUSD",1760136222396,0.22,189.2,188.58,0.72]
["bitfinex","SOLUSD",1760136222693,0.22,189.19,188.58,0.72]
["bitfinex","SOLUSD",1760136222894,0.1,189.77,188.58,0.72]
["bitfinex","SOLUSD",1760136223213,2.99041977,189.76,188.58,0.72]
["bitfinex","SOLUSD",1760136223416,0.22,189.75,188.59,0.525]
["bitfinex","SOLUSD",1760136223714,0.22,189.74,188.6,0.68]
["bitfinex","SOLUSD",1760136223912,0.22,189.73,188.6,0.68]
["bitfinex","SOLUSD",1760136224092,0.22,189.72,188.6,0.68]
["bitfinex","SOLUSD",1760136224292,0.22,189.71,188.6,0.68]
["bitfinex","SOLUSD",1760136224505,0.22,189.7,188.6,0.68]
["bitfinex","SOLUSD",1760136224693,0.22,189.69,188.6,0.68]
["bitfinex","SOLUSD",1760136224892,0.22,189.68,188.6,0.68]
["bitfinex","SOLUSD",1760136225113,0.1,189.55,188.6,0.68]
["bitfinex","SOLUSD",1760136225305,0.22,189.54,188.6,0.68]
["bitfinex","SOLUSD",1760136225627,26.08516986,189.52,188.6,0.68]
["bitfinex","SOLUSD",1760136225924,0.22,189.51,188.6,0.68]
["bitfinex","SOLUSD",1760136226216,0.22,189.5,188.6,0.68]
["bitfinex","SOLUSD",1760136226418,0.22,189.49,188.6,0.68]
["bitfinex","SOLUSD",1760136226714,0.22,189.48,188.6,0.68]
["bitfinex","SOLUSD",1760136226924,0.22,189.47,188.6,0.68]
["bitfinex","SOLUSD",1760136227099,0.22,189.46,188.6,0.68]
["bitfinex","SOLUSD",1760136227300,0.22,189.45,188.6,0.68]
["bitfinex","SOLUSD",1760136227500,0.22,189.44,188.6,0.68]
["bitfinex","SOLUSD",1760136227726,0.22,189.43,188.6,0.68]
["bitfinex","SOLUSD",1760136228024,0.22,189.42,188.6,0.68]
["bitfinex","SOLUSD",1760136228199,0.22,189.41,188.6,0.68]
["bitfinex","SOLUSD",1760136228407,0.22,189.4,188.6,0.68]
["bitfinex","SOLUSD",1760136228604,0.22,189.39,188.6,0.68]
["bitfinex","SOLUSD",1760136228809,0.22,189.38,188.6,0.68]
["bitfinex","SOLUSD",1760136229117,0.22,189.37,188.6,0.68]
["bitfinex","SOLUSD",1760136229326,0.22,189.36,188.6,0.68]
["bitfinex","SOLUSD",1760136229491,0.22,189.35,188.6,0.68]
["bitfinex","SOLUSD",1760136229695,0.22,189.34,188.6,0.68]
["bitfinex","SOLUSD",1760136230300,0.22,189.33,188.6,0.68]
["bitfinex","SOLUSD",1760136230799,0.22,189.32,188.6,0.68]
["bitfinex","SOLUSD",1760136231003,0.22,189.4,188.6,0.68]
["bitfinex","SOLUSD",1760136231197,0.22,189.45,188.6,0.68]
["bitfinex","SOLUSD",1760136231406,0.22,189.44,188.6,0.75888654]
["bitfinex","SOLUSD",1760136231608,0.22,189.44,188.6,0.68]
["bitfinex","SOLUSD",1760136231805,0.22,189.43,188.6,0.68]
["bitfinex","SOLUSD",1760136232019,0.22,189.42,188.6,0.68]
["bitfinex","SOLUSD",1760136232404,0.22,189.46,188.6,0.68]
["bitfinex","SOLUSD",1760136232622,0.1,189.55,188.61,0.525]
["bitfinex","SOLUSD",1760136232828,0.1,189.55,188.62,0.67]
["bitfinex","SOLUSD",1760136233001,0.22,189.54,188.62,0.67]
["bitfinex","SOLUSD",1760136233202,0.22,189.53,188.62,0.67]
["bitfinex","SOLUSD",1760136233404,0.22,189.52,188.62,0.67]
["bitfinex","SOLUSD",1760136233605,0.22,189.51,188.62,0.67]
["bitfinex","SOLUSD",1760136233805,0.22,189.5,188.62,0.67]
["bitfinex","SOLUSD",1760136234007,0.22,189.49,188.62,0.67]
["bitfinex","SOLUSD",1760136234208,0.22,189.48,188.62,0.67]
["bitfinex","SOLUSD",1760136234430,0.22,189.47,188.62,0.67]
["bitfinex","SOLUSD",1760136234731,0.22,189.46,188.62,0.67]
["bitfinex","SOLUSD",1760136234902,0.22,189.45,188.62,0.67]
["bitfinex","SOLUSD",1760136235227,7.20634781,189.49,188.62,0.67]
["bitfinex","SOLUSD",1760136235401,0.32,189.55,188.62,0.67]
["bitfinex","SOLUSD",1760136235605,0.1,189.55,188.62,0.67]
["bitfinex","SOLUSD",1760136236106,0.22,189.54,188.63,0.525]
["bitfinex","SOLUSD",1760136236329,0.22,189.53,188.64,0.67]
["bitfinex","SOLUSD",1760136236631,0.1,189.55,188.65,0.525]
["bitfinex","SOLUSD",1760136236821,0.1,189.55,188.66,0.67]
["bitfinex","SOLUSD",1760136237011,0.1,189.55,188.67,0.525]
["bitfinex","SOLUSD",1760136237211,0.1,189.55,188.68,0.67]
["bitfinex","SOLUSD",1760136237521,0.1,189.77,188.69,0.525]
["bitfinex","SOLUSD",1760136237822,0.1,189.77,188.7,0.67]
["bitfinex","SOLUSD",1760136238004,0.1,189.77,188.71,0.525]
["bitfinex","SOLUSD",1760136238210,0.1,189.77,188.72,0.67]
["bitfinex","SOLUSD",1760136238410,0.1,189.77,188.73,0.525]
["bitfinex","SOLUSD",1760136238630,0.1,189.77,188.74,0.67]
["bitfinex","SOLUSD",1760136238811,0.1,189.77,188.75,0.525]
["bitfinex","SOLUSD",1760136239013,0.1,189.77,188.76,0.67]
["bitfinex","SOLUSD",1760136239212,0.1,189.77,188.77,0.525]
["bitfinex","SOLUSD",1760136239416,0.1,189.77,188.78,0.67]
["bitfinex","SOLUSD",1760136239624,0.1,189.77,188.79,0.525]
["bitfinex","SOLUSD",1760136239805,0.32,189.76,188.8,0.67]
["bitfinex","SOLUSD",1760136240012,0.1,189.77,188.81,0.525]
["bitfinex","SOLUSD",1760136240313,0.1,189.77,188.82,0.67]
["bitfinex","SOLUSD",1760136240524,0.1,189.77,188.83,0.60365464]
["bitfinex","SOLUSD",1760136240721,0.1,189.77,188.84,0.67]
["bitfinex","SOLUSD",1760136240917,0.1,189.77,188.85,0.525]
["bitfinex","SOLUSD",1760136241124,0.1,189.77,188.86,0.67]
["bitfinex","SOLUSD",1760136241938,0.1,189.77,188.87,0.525]
["bitfinex","SOLUSD",1760136242133,0.1,189.77,188.88,0.67]
["bitfinex","SOLUSD",1760136242337,0.1,189.77,188.89,0.525]
["bitfinex","SOLUSD",1760136242532,0.1,189.77,188.9,0.67]
["bitfinex","SOLUSD",1760136242829,0.32,189.76,188.9,0.67]
["bitfinex","SOLUSD",1760136243138,0.32,189.75,188.9,0.67]
["bitfinex","SOLUSD",1760136243322,0.32,189.74,188.9,0.67]
["bitfinex","SOLUSD",1760136243523,0.1,189.77,188.9,0.67]
["bitfinex","SOLUSD",1760136244718,0.1,189.77,188.91,0.525]
["bitfinex","SOLUSD",1760136244958,0.42,189.77,188.92,0.67]
["bitfinex","SOLUSD",1760136245314,0.1,189.77,188.92,0.67]
["bitfinex","SOLUSD",1760136246139,0.1,189.77,188.93,6.0992684]
["bitfinex","SOLUSD",1760136246434,0.1,189.77,188.94,0.67]
["bitfinex","SOLUSD",1760136246629,0.1,189.77,188.95,0.525]
["bitfinex","SOLUSD",1760136246832,0.1,189.77,188.96,0.67]
["bitfinex","SOLUSD",1760136247136,0.1,189.77,188.97,0.525]
["bitfinex","SOLUSD",1760136247429,0.1,189.77,188.98,0.67]
["bitfinex","SOLUSD",1760136247728,0.1,189.77,188.99,0.525]
["bitfinex","SOLUSD",1760136247934,0.1,189.77,189.0,0.67]
["bitfinex","SOLUSD",1760136248123,0.1,189.96,189.01,0.525]
["bitfinex","SOLUSD",1760136248331,0.1,189.96,189.02,0.67]
["bitfinex","SOLUSD",1760136248332,0.42,189.93,189.02,0.67]
["bitfinex","SOLUSD",1760136248530,0.42,189.9,189.03,0.525]
["bitfinex","SOLUSD",1760136248720,0.42,189.88,189.04,0.67]
["bitfinex","SOLUSD",1760136248916,0.42,189.87,189.04,0.67]
["bitfinex","SOLUSD",1760136249117,0.42,189.86,189.04,0.67]
["bitfinex","SOLUSD",1760136249319,0.42,189.85,189.04,0.67]
["bitfinex","SOLUSD",1760136249625,0.42,189.84,189.04,0.67]
["bitfinex","SOLUSD",1760136249838,0.42,189.92,189.04,0.67]
["bitfinex","SOLUSD",1760136250229,0.42,189.88,189.05,0.525]
["bitfinex","SOLUSD",1760136250423,0.42,189.88,188.56,2.13032247]
["bitfinex","SOLUSD",1760136250424,0.42,189.87,189.06,0.67]
["bitfinex","SOLUSD",1760136250737,0.42,189.86,189.06,0.67]
["bitfinex","SOLUSD",1760136250932,0.42,189.85,189.06,0.67]
["bitfinex","SOLUSD",1760136251133,2.12964195,189.87,189.06,0.67]
["bitfinex","SOLUSD",1760136251344,0.42,189.95,189.06,0.67]
["bitfinex","SOLUSD",1760136251943,0.1,189.96,189.06,0.67]
["bitfinex","SOLUSD",1760136252148,0.1,189.96,189.07,0.525]
["bitfinex","SOLUSD",1760136252349,26.26363279,190.26,189.08,0.67]
["bitfinex","SOLUSD",1760136252654,26.3203733,190.31,189.08,0.67]
["bitfinex","SOLUSD",1760136256162,26.3203733,190.31,189.08,0.74852778]
["bitfinex","SOLUSD",1760136256362,26.3203733,190.31,189.08,0.67]
["bitfinex","SOLUSD",1760136257950,26.53742399,190.29,189.08,0.67]
["bitfinex","SOLUSD",1760136258143,0.1,190.32,189.08,0.67]
["bitfinex","SOLUSD",1760136258653,0.1,190.32,189.09,0.525]
["bitfinex","SOLUSD",1760136258860,0.1,190.32,189.1,0.69]
["bitfinex","SOLUSD",1760136259443,0.1,190.32,189.1,0.76852778]
["bitfinex","SOLUSD",1760136260046,0.1,190.32,189.11,0.525]
["bitfinex","SOLUSD",1760136260366,0.1,190.32,189.12,0.69]
["bitfinex","SOLUSD",1760136260563,0.1,190.32,189.12,0.76773457]
["bitfinex","SOLUSD",1760136260756,0.1,190.32,189.12,0.69]
["bitfinex","SOLUSD",1760136261971,0.1,190.32,189.12,0.76852778]
["bitfinex","SOLUSD",1760136262268,0.05401897,190.32,189.13,0.60273457]
["bitfinex","SOLUSD",1760136262487,0.05401897,190.32,189.14,0.69]
["bitfinex","SOLUSD",1760136262674,0.05401897,190.32,189.15,0.525]
["bitfinex","SOLUSD",1760136262966,0.05401897,190.32,189.16,0.76773457]
["bitfinex","SOLUSD",1760136263353,0.05401897,190.32,189.16,0.69]
["bitfinex","SOLUSD",1760136264451,0.05401897,190.32,189.17,0.525]
["bitfinex","SOLUSD",1760136264766,0.05401897,190.32,189.18,0.69]
["bitfinex","SOLUSD",1760136265350,0.05401897,190.32,189.19,0.525]
["bitfinex","SOLUSD",1760136265555,0.05401897,190.32,189.2,0.69]
["bitfinex","SOLUSD",1760136265850,0.05401897,190.32,189.21,0.525]
["bitfinex","SOLUSD",1760136266066,0.05401897,190.32,189.22,0.76852778]
["bitfinex","SOLUSD",1760136266451,0.05401897,190.32,189.22,0.69]
["bitfinex","SOLUSD",1760136266969,0.05401897,190.32,189.22,0.76852778]
["bitfinex","SOLUSD",1760136267360,0.05401897,190.32,189.22,0.69]
["bitfinex","SOLUSD",1760136267750,0.05401897,190.32,189.22,0.76852778]
["bitfinex","SOLUSD",1760136267952,0.2103733,190.31,189.22,0.76852778]
["bitfinex","SOLUSD",1760136268168,0.05401897,190.32,189.22,0.69]
["bitfinex","SOLUSD",1760136271577,6.86292974,190.31,189.22,0.69]
["bitfinex","SOLUSD",1760136272850,6.86292974,190.31,188.77,2.75887807]
["bitfinex","SOLUSD",1760136272851,0.69,190.3,188.77,0.00091223]
["bitfinex","SOLUSD",1760136273374,6.86292974,190.29,188.77,0.00091223]
["bitfinex","SOLUSD",1760136273769,0.69,190.3,188.77,0.00091223]
["bitfinex","SOLUSD",1760136274876,26.90494802,190.3,188.78,0.69]
["bitfinex","SOLUSD",1760136275072,26.90494802,190.3,188.79,0.525]
["bitfinex","SOLUSD",1760136275387,26.90494802,190.3,188.79,0.60288077]
["bitfinex","SOLUSD",1760136275692,0.69,190.3,188.8,0.69]
["bitfinex","SOLUSD",1760136275890,14.53742399,190.29,188.81,0.525]
["bitfinex","SOLUSD",1760136276085,14.87869904,190.27,188.82,0.69]
["bitfinex","SOLUSD",1760136276387,0.69,190.26,188.83,0.525]
["bitfinex","SOLUSD",1760136276684,14.76320699,190.25,188.84,0.69]
["bitfinex","SOLUSD",1760136276863,14.52928655,190.23,188.85,0.525]
["bitfinex","SOLUSD",1760136277069,14.37480001,190.21,188.86,0.69]
["bitfinex","SOLUSD",1760136277267,14.76371968,190.19,188.87,0.525]
["bitfinex","SOLUSD",1760136277468,0.69,190.18,188.88,0.69]
["bitfinex","SOLUSD",1760136277684,14.35038239,190.17,188.89,0.525]
["bitfinex","SOLUSD",1760136277986,14.35038239,190.17,188.9,0.69]
["bitfinex","SOLUSD",1760136278165,14.35038239,190.17,188.91,0.525]
["bitfinex","SOLUSD",1760136278361,0.69,190.18,188.92,0.69]
["bitfinex","SOLUSD",1760136278572,0.69,190.18,188.93,0.525]
["bitfinex","SOLUSD",1760136278779,0.69,190.18,188.94,0.69]
["bitfinex","SOLUSD",1760136278978,0.69,190.18,188.95,0.525]
["bitfinex","SOLUSD",1760136279174,0.69,190.18,188.96,0.76871509]
["bitfinex","SOLUSD",1760136279475,14.92968728,190.18,188.97,0.525]
["bitfinex","SOLUSD",1760136279690,14.92968728,190.18,188.98,0.69]
["bitfinex","SOLUSD",1760136280000,14.92968728,190.18,188.99,0.525]
["bitfinex","SOLUSD",1760136280178,14.92968728,190.18,189.0,0.69]
["bitfinex","SOLUSD",1760136282597,7.41901401,190.17,189.0,0.69]
["bitfinex","SOLUSD",1760136282779,14.79580726,190.16,189.0,0.69]
["bitfinex","SOLUSD",1760136286377,14.79580726,190.16,185.71,13.84105384]
["bitfinex","SOLUSD",1760136286566,14.52878419,190.14,187.51,5.2286498]
["bitfinex","SOLUSD",1760136286867,14.06448388,190.12,188.86,2.7646144]
["bitfinex","SOLUSD",1760136287071,24.02308817,190.1,188.32,0.525]
["bitfinex","SOLUSD",1760136287376,24.90683977,190.08,188.17,14.06448388]
["bitfinex","SOLUSD",1760136287576,26.6776786,190.07,188.18,0.525]
["bitfinex","SOLUSD",1760136287784,26.6776786,190.07,188.07,14.06448388]
["bitfinex","SOLUSD",1760136288095,26.6776786,190.07,188.08,0.525]
["bitfinex","SOLUSD",1760136288299,26.6776786,190.07,188.09,7.56801312]
["bitfinex","SOLUSD",1760136288469,0.525,190.07,188.11,7.50076681]
["bitfinex","SOLUSD",1760136288671,26.89890511,190.06,188.13,7.97932422]
["bitfinex","SOLUSD",1760136288881,0.525,190.05,188.15,9.50266852]
["bitfinex","SOLUSD",1760136289092,0.525,190.05,188.17,15.64758758]
["bitfinex","SOLUSD",1760136289403,0.525,190.05,188.19,14.78653522]
["bitfinex","SOLUSD",1760136289592,0.525,190.05,188.2,0.525]
["bitfinex","SOLUSD",1760136289799,26.02308817,190.1,188.2,4.29738447]
["bitfinex","SOLUSD",1760136290001,26.90683977,190.08,188.21,0.525]
["bitfinex","SOLUSD",1760136290187,26.89890511,190.06,188.21,8.24351033]
["bitfinex","SOLUSD",1760136290503,26.68285905,190.04,188.21,0.525]
["bitfinex","SOLUSD",1760136290693,26.60012726,190.02,188.21,0.525]
["bitfinex","SOLUSD",1760136290891,27.46309798,190.01,188.22,0.525]
["bitfinex","SOLUSD",1760136291104,27.46309798,190.01,188.17,0.525]
["bitfinex","SOLUSD",1760136291402,27.46309798,190.01,188.2,9.26765706]
["bitfinex","SOLUSD",1760136291604,26.70997172,189.99,188.21,0.525]
["bitfinex","SOLUSD",1760136291780,0.1940078,190.04,188.21,0.525]
["bitfinex","SOLUSD",1760136291781,26.7792915,189.97,188.21,0.525]
["bitfinex","SOLUSD",1760136292097,0.525,189.96,188.22,5.01960669]
["bitfinex","SOLUSD",1760136292399,15.62434353,189.95,188.24,9.04031079]
["bitfinex","SOLUSD",1760136292591,0.525,189.94,188.25,5.54460669]
["bitfinex","SOLUSD",1760136292778,0.525,190.03,188.26,26.47498588]
["bitfinex","SOLUSD",1760136292986,0.525,190.03,188.28,28.51510248]
["bitfinex","SOLUSD",1760136293184,0.525,190.03,188.31,26.51051889]
["bitfinex","SOLUSD",1760136293500,0.525,190.03,188.32,5.54460669]
["bitfinex","SOLUSD",1760136293703,0.525,190.03,188.33,26.08116062]
["bitfinex","SOLUSD",1760136293888,0.525,190.03,188.34,5.62245241]
["bitfinex","SOLUSD",1760136294399,0.525,190.03,188.34,5.62324675]
["bitfinex","SOLUSD",1760136294579,0.525,190.03,188.34,8.7160333]
["bitfinex","SOLUSD",1760136294783,0.525,190.03,188.35,3.17142661]
["bitfinex","SOLUSD",1760136294996,0.525,190.03,188.38,26.54580684]
["bitfinex","SOLUSD",1760136295201,0.525,190.03,188.39,5.62324675]
["bitfinex","SOLUSD",1760136295499,0.525,190.03,188.39,5.54460669]
["bitfinex","SOLUSD",1760136295803,0.525,190.03,188.4,15.97997176]
["bitfinex","SOLUSD",1760136295991,0.525,190.03,188.42,26.96341322]
["bitfinex","SOLUSD",1760136296191,0.525,190.03,188.43,5.62245241]
["bitfinex","SOLUSD",1760136296405,0.525,190.03,188.43,5.54460669]
["bitfinex","SOLUSD",1760136296597,0.525,190.03,188.44,4.65293447]
["bitfinex","SOLUSD",1760136296801,0.525,190.03,188.46,0.07784572]
["bitfinex","SOLUSD",1760136297008,0.525,190.03,188.52,0.07864006]
["bitfinex","SOLUSD",1760136297201,0.525,190.03,188.53,0.525]
["bitfinex","SOLUSD",1760136297398,0.525,190.03,188.41,0.60284572]
["bitfinex","SOLUSD",1760136297585,0.525,190.03,188.41,0.60364006]
["bitfinex","SOLUSD",1760136297790,0.525,190.03,188.42,0.79784572]
["bitfinex","SOLUSD",1760136297986,0.525,190.03,188.44,26.15678863]
["bitfinex","SOLUSD",1760136298190,0.525,190.03,188.45,5.71374119]
["bitfinex","SOLUSD",1760136298406,0.525,190.03,188.45,0.60364006]
["bitfinex","SOLUSD",1760136298707,0.525,190.03,188.45,0.525]
["bitfinex","SOLUSD",1760136298708,11.925,190.03,188.45,0.525]
["bitfinex","SOLUSD",1760136298908,11.925,190.03,188.46,5.18794685]
["bitfinex","SOLUSD",1760136299087,11.925,190.03,188.47,26.66028148]
["bitfinex","SOLUSD",1760136299282,11.925,190.03,188.47,26.58164142]
["bitfinex","SOLUSD",1760136299488,11.925,190.03,188.47,0.525]
["bitfinex","SOLUSD",1760136299712,11.925,190.03,188.43,0.60364006]
["bitfinex","SOLUSD",1760136299885,11.925,190.03,188.43,0.525]
["bitfinex","SOLUSD",1760136300413,3.31325068,189.34,188.44,26.15678863]
["bitfinex","SOLUSD",1760136300598,0.525,189.33,188.46,26.07041051]
["bitfinex","SOLUSD",1760136300802,0.525,189.33,188.47,0.525]
["bitfinex","SOLUSD",1760136301004,0.525,189.33,188.47,5.63510113]
["bitfinex","SOLUSD",1760136301392,1.80325068,189.34,188.48,26.16165471]
["bitfinex","SOLUSD",1760136301698,1.80325068,189.34,188.5,26.61002766]
["bitfinex","SOLUSD",1760136301896,1.80325068,189.34,188.52,26.04434523]
["bitfinex","SOLUSD",1760136302093,1.80325068,189.34,188.53,23.07269212]
["bitfinex","SOLUSD",1760136302288,1.80325068,189.34,188.54,26.83425536]
["bitfinex","SOLUSD",1760136302522,1.80325068,189.34,188.56,26.97530378]
["bitfinex","SOLUSD",1760136302693,1.80325068,189.34,188.58,26.86163129]
["bitfinex","SOLUSD",1760136302889,1.80325068,189.34,188.59,6.2417678]
["bitfinex","SOLUSD",1760136303089,1.80325068,189.34,188.6,26.10076624]
["bitfinex","SOLUSD",1760136303404,1.80325068,189.34,188.64,0.07864006]
["bitfinex","SOLUSD",1760136303603,9.3,189.33,188.41,0.525]
["bitfinex","SOLUSD",1760136303804,0.525,189.32,188.42,32.68018102]
["bitfinex","SOLUSD",1760136304117,7.06131122,189.33,188.44,26.15678863]
["bitfinex","SOLUSD",1760136304415,7.06131122,189.33,188.46,26.07041051]
["bitfinex","SOLUSD",1760136304614,7.06131122,189.33,188.48,26.08301465]
["bitfinex","SOLUSD",1760136304916,1.80325068,189.34,188.5,26.5313876]
["bitfinex","SOLUSD",1760136305094,1.80325068,189.34,188.52,26.04434523]
["bitfinex","SOLUSD",1760136305409,1.80325068,189.34,188.54,26.91210108]
["bitfinex","SOLUSD",1760136305592,1.80325068,189.34,188.57,26.50552367]
["bitfinex","SOLUSD",1760136305793,1.80325068,189.34,188.59,26.10008669]
["bitfinex","SOLUSD",1760136306012,1.80325068,189.34,188.61,27.0287626]
["bitfinex","SOLUSD",1760136306219,1.80325068,189.34,188.63,26.96568582]
["bitfinex","SOLUSD",1760136306394,1.80325068,189.34,188.65,26.70418212]
["bitfinex","SOLUSD",1760136306597,1.80325068,189.34,188.67,26.68304639]
["bitfinex","SOLUSD",1760136306820,1.80325068,189.34,188.69,26.48182195]
["bitfinex","SOLUSD",1760136306994,1.80325068,189.34,188.7,6.23724195]
["bitfinex","SOLUSD",1760136307197,1.80325068,189.34,188.71,26.06570989]
["bitfinex","SOLUSD",1760136307515,1.80325068,189.34,188.73,26.01883441]
["bitfinex","SOLUSD",1760136307706,1.80325068,189.34,188.62,2.1294152]
["bitfinex","SOLUSD",1760136307707,1.80325068,189.34,188.75,26.465343]
["bitfinex","SOLUSD",1760136307907,1.80325068,189.34,188.76,0.525]
["bitfinex","SOLUSD",1760136308107,1.80325068,189.34,188.63,0.525]
["bitfinex","SOLUSD",1760136308599,1.80325068,189.34,188.64,48.02948883]
["bitfinex","SOLUSD",1760136308798,1.80325068,189.34,188.66,26.44362159]
["bitfinex","SOLUSD",1760136309003,1.80325068,189.34,188.68,26.74892673]
["bitfinex","SOLUSD",1760136309209,1.80325068,189.34,188.7,26.22674225]
["bitfinex","SOLUSD",1760136309409,1.80325068,189.34,188.72,26.79968976]
["bitfinex","SOLUSD",1760136309592,1.80325068,189.34,188.74,26.40096725]
["bitfinex","SOLUSD",1760136309794,1.80325068,189.34,188.76,26.05819126]
["bitfinex","SOLUSD",1760136310015,1.80325068,189.34,188.77,0.525]
["bitfinex","SOLUSD",1760136310204,1.80325068,189.34,188.77,5.73148658]
["bitfinex","SOLUSD",1760136310414,1.80325068,189.34,188.77,0.525]
["bitfinex","SOLUSD",1760136310614,1.80325068,189.34,188.7,0.525]
["bitfinex","SOLUSD",1760136310814,1.80325068,189.34,188.55,0.525]
["bitfinex","SOLUSD",1760136311211,1.80325068,189.34,188.57,26.50552367]
["bitfinex","SOLUSD",1760136311404,1.80325068,189.34,188.59,28.7570133]
["bitfinex","SOLUSD",1760136311615,1.80325068,189.34,188.61,32.26397577]
["bitfinex","SOLUSD",1760136311798,1.80325068,189.34,188.63,29.54397237]
["bitfinex","SOLUSD",1760136312000,1.80325068,189.34,188.64,6.35796924]
["bitfinex","SOLUSD",1760136312200,1.80325068,189.34,188.65,26.70418212]
["bitfinex","SOLUSD",1760136312520,1.80325068,189.34,188.67,29.339973]
["bitfinex","SOLUSD",1760136312719,1.80325068,189.34,188.69,26.48182195]
["bitfinex","SOLUSD",1760136312894,1.80325068,189.34,189.21,20.8]
["bitfinex","SOLUSD",1760136313097,1.80325068,189.34,189.25,20.8]
["bitfinex","SOLUSD",1760136313510,1.80325068,189.34,188.96,0.525]
["bitfinex","SOLUSD",1760136313711,1.80325068,189.34,188.97,5.97167676]
["bitfinex","SOLUSD",1760136313920,1.80325068,189.34,188.98,0.525]
["bitfinex","SOLUSD",1760136314120,1.80325068,189.34,188.63,0.525]
["bitfinex","SOLUSD",1760136314322,1.80325068,189.34,188.87,16.83092432]
["bitfinex","SOLUSD",1760136314523,1.80325068,189.34,188.88,0.60284572]
["bitfinex","SOLUSD",1760136314711,1.80325068,189.34,188.89,6.05031682]
["bitfinex","SOLUSD",1760136315047,1.80325068,189.34,188.9,0.60213996]
["bitfinex","SOLUSD",1760136315220,1.80325068,189.34,188.9,6.57381672]
["bitfinex","SOLUSD",1760136315529,1.80325068,189.34,188.9,0.525]
["bitfinex","SOLUSD",1760136315704,16.70325068,189.34,188.91,5.97167676]
["bitfinex","SOLUSD",1760136315899,13.40027493,190.31,188.92,0.6029271]
["bitfinex","SOLUSD",1760136316140,1.195,190.3,187.96,5.85106351]
["bitfinex","SOLUSD",1760136316426,1.195,190.3,188.51,26.49774479]
["bitfinex","SOLUSD",1760136316612,1.3890083,190.3,188.53,26.85761769]
["bitfinex","SOLUSD",1760136316811,1.3890083,190.3,188.55,26.55977905]
["bitfinex","SOLUSD",1760136316997,1.3890083,190.3,188.69,26.48182195]
["bitfinex","SOLUSD",1760136317196,7.32651406,190.3,188.71,26.14357623]
["bitfinex","SOLUSD",1760136317423,1.3890083,190.3,188.73,26.0974953]
["bitfinex","SOLUSD",1760136317719,7.32651406,190.3,188.74,7.08167676]
["bitfinex","SOLUSD",1760136318023,5.94561249,190.29,188.74,23.91260108]
["bitfinex","SOLUSD",1760136318212,6.49099265,190.28,188.75,29.14938111]
["bitfinex","SOLUSD",1760136318522,6.49099265,190.28,188.77,29.16703184]
["bitfinex","SOLUSD",1760136318722,6.49099265,190.28,188.68,13.40027493]
["bitfinex","SOLUSD",1760136318723,6.49099265,190.28,188.79,29.06908516]
["bitfinex","SOLUSD",1760136318919,6.49099265,190.28,188.81,27.01377792]
["bitfinex","SOLUSD",1760136319118,6.49099265,190.28,188.82,7.16012156]
["bitfinex","SOLUSD",1760136319423,6.49099265,190.28,188.82,33.29852599]
["bitfinex","SOLUSD",1760136319722,0.525,190.28,188.83,0.07765655]
["bitfinex","SOLUSD",1760136319911,0.525,190.28,188.84,0.525]
["bitfinex","SOLUSD",1760136320103,0.525,190.28,188.84,23.91260108]
["bitfinex","SOLUSD",1760136320303,6.49099265,190.28,188.85,0.07844896]
["bitfinex","SOLUSD",1760136320502,6.49099265,190.28,188.68,13.40027493]
["bitfinex","SOLUSD",1760136320503,6.49099265,190.28,188.86,0.525]
["bitfinex","SOLUSD",1760136320717,6.49099265,190.28,188.69,3.18192661]
["bitfinex","SOLUSD",1760136320922,0.525,190.28,188.87,6.55667676]
["bitfinex","SOLUSD",1760136321113,0.525,190.28,188.88,0.525]
["bitfinex","SOLUSD",1760136321421,6.49099265,190.28,188.89,49.44828069]
["bitfinex","SOLUSD",1760136321607,6.49099265,190.28,188.9,0.525]
["bitfinex","SOLUSD",1760136321808,6.49099265,190.28,188.82,6.63512572]
["bitfinex","SOLUSD",1760136322113,6.49099265,190.28,188.91,23.51542188]
["bitfinex","SOLUSD",1760136322314,6.49099265,190.28,188.92,0.525]
["bitfinex","SOLUSD",1760136322519,6.49099265,190.28,188.92,2.68403811]
["bitfinex","SOLUSD",1760136322719,6.49099265,190.28,188.93,0.60265655]
["bitfinex","SOLUSD",1760136323229,0.525,190.28,188.93,0.525]
["bitfinex","SOLUSD",1760136323424,0.525,190.28,188.89,2.0762921]
["bitfinex","SOLUSD",1760136323606,0.525,190.28,188.94,6.49099265]
["bitfinex","SOLUSD",1760136323806,0.525,190.28,188.95,0.60344896]
["bitfinex","SOLUSD",1760136324209,0.525,190.28,188.95,0.525]
["bitfinex","SOLUSD",1760136324726,0.525,190.28,188.95,0.60264014]
["bitfinex","SOLUSD",1760136325308,0.525,190.28,188.96,26.56153128]
["bitfinex","SOLUSD",1760136325520,0.525,190.28,188.97,0.525]
["bitfinex","SOLUSD",1760136325820,0.525,190.28,188.97,2.64989043]
["bitfinex","SOLUSD",1760136326027,0.525,190.28,188.97,0.525]
["bitfinex","SOLUSD",1760136326209,0.525,190.28,188.91,2.12556792]
["bitfinex","SOLUSD",1760136326416,0.525,190.28,188.94,26.26027134]
["bitfinex","SOLUSD",1760136326619,0.525,190.28,188.96,26.56073903]
["bitfinex","SOLUSD",1760136326809,0.525,190.28,188.97,0.525]
["bitfinex","SOLUSD",1760136327007,0.525,190.28,188.95,2.12477756]
["bitfinex","SOLUSD",1760136327310,0.525,190.28,188.96,0.525]
["bitfinex","SOLUSD",1760136327705,0.67,190.27,188.77,0.525]
["bitfinex","SOLUSD",1760136327919,0.525,190.26,188.77,0.525]
["bitfinex","SOLUSD",1760136328120,0.67,190.25,188.77,0.525]
["bitfinex","SOLUSD",1760136328314,0.525,190.24,188.78,2.12681111]
["bitfinex","SOLUSD",1760136328511,0.525,190.24,188.76,2.75443377]
["bitfinex","SOLUSD",1760136328512,0.67,190.23,188.79,0.525]
["bitfinex","SOLUSD",1760136328730,0.525,190.22,188.79,0.60264014]
["bitfinex","SOLUSD",1760136328939,0.67,190.21,188.79,0.60264014]
["bitfinex","SOLUSD",1760136329115,0.525,190.2,188.79,0.525]
["bitfinex","SOLUSD",1760136329309,0.67,190.19,188.79,0.525]
["bitfinex","SOLUSD",1760136329528,0.525,190.18,188.79,0.60264014]
["bitfinex","SOLUSD",1760136330230,0.525,190.18,188.79,0.525]
["bitfinex","SOLUSD",1760136330434,0.525,190.18,188.79,0.60264014]
["bitfinex","SOLUSD",1760136330642,0.67,190.17,188.79,0.525]
["bitfinex","SOLUSD",1760136330940,0.525,190.16,188.79,0.525]
["bitfinex","SOLUSD",1760136331437,0.525,190.16,188.79,3.18192661]
["bitfinex","SOLUSD",1760136331611,0.525,190.16,188.8,2.65692661]
["bitfinex","SOLUSD",1760136331813,0.525,190.16,188.81,3.20903811]
["bitfinex","SOLUSD",1760136332011,0.525,190.16,188.82,8.32636501]
["bitfinex","SOLUSD",1760136332217,0.525,190.16,188.83,3.2874705]
["bitfinex","SOLUSD",1760136332437,0.525,190.16,188.84,8.24872486]
["bitfinex","SOLUSD",1760136332645,0.525,190.16,188.85,3.20903811]
["bitfinex","SOLUSD",1760136332850,0.525,190.16,188.86,8.24872486]
["bitfinex","SOLUSD",1760136333017,0.525,190.16,188.87,5.83885323]
["bitfinex","SOLUSD",1760136333211,0.525,190.16,188.88,8.27583636]
["bitfinex","SOLUSD",1760136333438,0.525,190.16,188.89,0.60343239]
["bitfinex","SOLUSD",1760136333638,0.525,190.16,188.9,8.35426875]
["bitfinex","SOLUSD",1760136333828,0.525,190.16,188.91,3.20903811]
["bitfinex","SOLUSD",1760136334140,0.525,190.16,188.92,6.18998064]
["bitfinex","SOLUSD",1760136334338,0.525,190.16,188.93,0.60264014]
["bitfinex","SOLUSD",1760136334548,0.525,190.16,188.94,5.59179825]
["bitfinex","SOLUSD",1760136334846,0.525,190.16,188.95,0.60264014]
["bitfinex","SOLUSD",1760136335141,0.525,190.16,188.95,0.525]
["bitfinex","SOLUSD",1760136335319,0.525,190.16,188.95,0.60343239]
["bitfinex","SOLUSD",1760136335756,0.525,190.16,188.95,0.525]
["bitfinex","SOLUSD",1760136336045,0.525,190.16,188.96,0.525]
["bitfinex","SOLUSD",1760136336224,0.525,190.16,188.9,5.53402047]
["bitfinex","SOLUSD",1760136336423,0.525,190.16,188.91,0.525]
["bitfinex","SOLUSD",1760136336643,10.0,190.0,188.91,6.05902047]
["bitfinex","SOLUSD",1760136336818,0.525,189.99,188.92,5.53402047]
["bitfinex","SOLUSD",1760136337019,0.525,189.99,188.93,0.525]
["bitfinex","SOLUSD",1760136337325,0.525,189.99,188.93,5.53402047]
["bitfinex","SOLUSD",1760136337634,0.525,189.99,188.94,0.525]
["bitfinex","SOLUSD",1760136337843,0.67,189.98,188.8,0.525]
["bitfinex","SOLUSD",1760136338147,0.525,189.97,188.8,0.525]
["bitfinex","SOLUSD",1760136338320,0.67,189.96,188.81,0.02]
["bitfinex","SOLUSD",1760136338519,0.67,189.96,188.82,0.525]
["bitfinex","SOLUSD",1760136338520,0.525,189.95,188.82,0.525]
["bitfinex","SOLUSD",1760136338714,0.525,189.95,188.83,5.53402047]
["bitfinex","SOLUSD",1760136339017,0.525,189.95,188.84,0.525]
["bitfinex","SOLUSD",1760136339229,0.525,189.95,188.85,5.53402047]
["bitfinex","SOLUSD",1760136339530,0.67,189.94,188.86,0.525]
["bitfinex","SOLUSD",1760136339732,0.525,189.93,188.86,0.525]
["bitfinex","SOLUSD",1760136339938,0.525,189.93,188.87,5.53402047]
["bitfinex","SOLUSD",1760136340247,0.525,189.93,188.81,0.02]
["bitfinex","SOLUSD",1760136340248,0.525,189.93,188.88,0.525]
["bitfinex","SOLUSD",1760136340435,0.525,189.93,188.88,0.0776627]
["bitfinex","SOLUSD",1760136340644,0.525,189.93,188.89,0.525]
["bitfinex","SOLUSD",1760136340824,0.525,189.93,188.82,0.525]
["bitfinex","SOLUSD",1760136341020,0.525,189.93,188.82,0.60345518]
["bitfinex","SOLUSD",1760136341427,0.525,189.93,188.83,2.75443377]
["bitfinex","SOLUSD",1760136341635,0.525,189.93,188.84,0.525]
["bitfinex","SOLUSD",1760136341836,0.525,189.93,188.85,0.02]
["bitfinex","SOLUSD",1760136342036,0.525,189.93,188.86,6.21944886]
["bitfinex","SOLUSD",1760136342221,0.525,189.93,188.87,0.02]
["bitfinex","SOLUSD",1760136342426,0.525,189.93,188.88,8.87637547]
["bitfinex","SOLUSD",1760136342631,0.525,189.93,188.89,0.02]
["bitfinex","SOLUSD",1760136342938,0.525,189.93,188.9,9.2068203]
["bitfinex","SOLUSD",1760136343241,0.525,189.99,188.91,0.09759711]
["bitfinex","SOLUSD",1760136343444,0.525,189.99,188.92,9.2268203]
["bitfinex","SOLUSD",1760136343829,0.525,189.99,188.93,0.02]
["bitfinex","SOLUSD",1760136344034,0.525,189.99,188.94,9.2068203]
["bitfinex","SOLUSD",1760136344434,0.525,189.99,188.95,0.02]
["bitfinex","SOLUSD",1760136344631,0.525,189.99,188.96,9.33322775]
["bitfinex","SOLUSD",1760136344925,0.525,189.99,188.97,0.02]
["bitfinex","SOLUSD",1760136345124,0.525,189.99,188.98,6.64765878]
["bitfinex","SOLUSD",1760136345328,7.7729017,190.0,188.99,0.02]
["bitfinex","SOLUSD",1760136345527,7.7729017,190.0,189.0,9.3333731]
["bitfinex","SOLUSD",1760136345735,15.1729017,190.0,189.0,9.3333731]
["bitfinex","SOLUSD",1760136346040,15.1729017,190.0,189.01,0.02]
["bitfinex","SOLUSD",1760136346338,15.1729017,190.0,189.02,6.72565379]
["bitfinex","SOLUSD",1760136346542,15.1729017,190.0,189.02,6.52278219]
["bitfinex","SOLUSD",1760136346725,15.1729017,190.0,189.02,9.1797088]
["bitfinex","SOLUSD",1760136346931,0.68,189.99,189.02,6.64735486]
["bitfinex","SOLUSD",1760136347144,0.68,189.99,189.02,6.60117111]
["bitfinex","SOLUSD",1760136347723,0.68,189.98,189.03,0.02]
["bitfinex","SOLUSD",1760136348031,0.68,189.98,189.04,6.60030155]
["bitfinex","SOLUSD",1760136348231,0.65,189.97,189.05,0.02]
["bitfinex","SOLUSD",1760136348425,0.65,189.97,189.06,9.1797088]
["bitfinex","SOLUSD",1760136348623,0.65,189.97,189.07,0.02]
["bitfinex","SOLUSD",1760136348843,0.65,189.97,189.08,9.62163919]
["bitfinex","SOLUSD",1760136349146,0.65,189.97,189.09,0.14585481]
["bitfinex","SOLUSD",1760136349445,0.65,189.97,189.11,6.22865548]
["bitfinex","SOLUSD",1760136349618,0.65,189.97,189.12,9.61350173]
["bitfinex","SOLUSD",1760136349818,0.65,189.97,189.13,0.02]
["bitfinex","SOLUSD",1760136350027,0.65,189.97,189.14,6.88994637]
["bitfinex","SOLUSD",1760136350247,0.65,189.97,189.15,0.02]
["bitfinex","SOLUSD",1760136350539,0.65,189.97,189.16,6.8803047]
["bitfinex","SOLUSD",1760136350836,15.1729017,190.0,189.16,6.8803047]
["bitfinex","SOLUSD",1760136350837,15.1729017,190.0,189.17,0.09748463]
["bitfinex","SOLUSD",1760136351148,15.1729017,190.0,189.18,7.02362527]
["bitfinex","SOLUSD",1760136351339,15.1729017,190.0,189.19,0.09748463]
["bitfinex","SOLUSD",1760136351524,15.1729017,190.0,189.2,16.60764697]
["bitfinex","SOLUSD",1760136351719,15.1729017,190.0,189.21,0.02]
["bitfinex","SOLUSD",1760136351920,15.1729017,190.0,189.22,7.29314053]
["bitfinex","SOLUSD",1760136352120,15.1729017,190.0,189.23,0.02]
["bitfinex","SOLUSD",1760136352345,15.1729017,190.0,189.24,7.29314053]
["bitfinex","SOLUSD",1760136352620,12.42535775,190.0,189.25,0.09826291]
["bitfinex","SOLUSD",1760136352839,12.42535775,190.0,189.26,7.78140344]
["bitfinex","SOLUSD",1760136353166,12.42535775,190.0,189.27,0.02]
["bitfinex","SOLUSD",1760136353335,12.42535775,190.0,189.28,7.76061291]
["bitfinex","SOLUSD",1760136353533,12.42535775,190.0,189.29,0.02]
["bitfinex","SOLUSD",1760136353737,12.42535775,190.0,189.3,7.76140344]
["bitfinex","SOLUSD",1760136353937,12.42535775,190.0,189.31,0.02]
["bitfinex","SOLUSD",1760136354137,12.42535775,190.0,189.32,7.68314053]
["bitfinex","SOLUSD",1760136354338,12.42535775,190.0,189.33,0.02]
["bitfinex","SOLUSD",1760136354546,12.42535775,190.0,189.34,7.76061291]
["bitfinex","SOLUSD",1760136354746,0.65,189.99,189.34,7.76061291]
["bitfinex","SOLUSD",1760136355746,0.65,189.99,189.35,7.14748053]
["bitfinex","SOLUSD",1760136355943,0.65,189.99,189.36,0.60247238]
["bitfinex","SOLUSD",1760136356148,0.65,189.99,189.36,0.525]
["bitfinex","SOLUSD",1760136356449,10.32599498,190.0,189.37,7.14748053]
["bitfinex","SOLUSD",1760136356650,10.32599498,190.0,189.38,0.525]
["bitfinex","SOLUSD",1760136356850,10.32599498,190.0,189.39,7.14748053]
["bitfinex","SOLUSD",1760136357143,10.32599498,190.0,189.37,1.44308144]
["bitfinex","SOLUSD",1760136357345,10.32599498,190.0,189.38,0.525]
["bitfinex","SOLUSD",1760136357745,10.32599498,190.0,189.39,5.95137944]
["bitfinex","SOLUSD",1760136357948,10.32599498,190.0,189.4,0.60349457]
["bitfinex","SOLUSD",1760136358153,10.32599498,190.0,189.41,5.66787389]
["bitfinex","SOLUSD",1760136358450,0.65,189.99,189.42,0.525]
["bitfinex","SOLUSD",1760136358650,0.65,189.99,189.43,5.86523646]
["bitfinex","SOLUSD",1760136358847,1.175,189.98,189.44,0.525]
["bitfinex","SOLUSD",1760136359056,0.65,189.98,189.45,5.86523646]
["bitfinex","SOLUSD",1760136359256,1.175,189.97,189.46,0.525]
["bitfinex","SOLUSD",1760136359444,0.65,189.97,189.46,0.525]
["bitfinex","SOLUSD",1760136359646,0.525,189.96,189.47,5.86523646]
["bitfinex","SOLUSD",1760136359839,0.65,189.96,189.48,0.525]
["bitfinex","SOLUSD",1760136360034,0.65,189.96,189.4,0.525]
["bitfinex","SOLUSD",1760136360250,0.525,189.95,189.49,5.86523646]
["bitfinex","SOLUSD",1760136360450,0.65,189.95,189.5,0.525]
["bitfinex","SOLUSD",1760136360753,1.175,189.95,189.42,0.525]
["bitfinex","SOLUSD",1760136361052,0.65,189.94,189.42,6.15268816]
["bitfinex","SOLUSD",1760136361262,0.65,189.93,189.42,6.07498646]
["bitfinex","SOLUSD",1760136361558,0.65,189.92,189.43,0.66]
["bitfinex","SOLUSD",1760136361855,0.65,189.92,189.44,0.525]
["bitfinex","SOLUSD",1760136362248,0.525,189.91,189.35,0.525]
["bitfinex","SOLUSD",1760136362446,0.65,189.9,189.35,0.525]
["bitfinex","SOLUSD",1760136362752,0.525,189.89,189.25,0.525]
["bitfinex","SOLUSD",1760136362954,0.65,189.88,189.25,0.60349457]
["bitfinex","SOLUSD",1760136363151,0.525,189.87,189.25,0.60349457]
["bitfinex","SOLUSD",1760136363333,0.65,189.86,189.25,0.525]
["bitfinex","SOLUSD",1760136363538,0.525,189.85,189.16,0.525]
["bitfinex","SOLUSD",1760136363740,0.65,189.84,189.17,0.66]
["bitfinex","SOLUSD",1760136363944,0.65,189.84,189.18,0.525]
["bitfinex","SOLUSD",1760136364151,26.13066285,189.83,188.78,26.40002312]
["bitfinex","SOLUSD",1760136364352,1.30851859,189.82,189.13,2.12319859]
["bitfinex","SOLUSD",1760136364551,1.30855329,189.81,189.14,0.26991249]
["bitfinex","SOLUSD",1760136365066,0.65,189.81,189.01,10.32599498]
["bitfinex","SOLUSD",1760136365259,0.65,189.8,189.02,2.9552684]
["bitfinex","SOLUSD",1760136365566,0.65,189.79,189.02,2.9281569]
["bitfinex","SOLUSD",1760136365767,0.65,189.78,189.03,12.98292159]
["bitfinex","SOLUSD",1760136365950,0.65,189.78,189.04,2.95448218]
["bitfinex","SOLUSD",1760136366133,0.65,189.78,189.04,4.17567149]
["bitfinex","SOLUSD",1760136366453,0.65,189.91,189.04,4.17567149]
["bitfinex","SOLUSD",1760136366639,10.32599498,190.0,189.05,2.73445824]
["bitfinex","SOLUSD",1760136366839,10.32599498,190.0,189.06,2.95378712]
["bitfinex","SOLUSD",1760136367163,10.32599498,190.0,189.06,0.26974901]
["bitfinex","SOLUSD",1760136367338,10.32599498,190.0,189.07,7.60849981]
["bitfinex","SOLUSD",1760136367654,1.30792936,189.99,189.08,0.34798772]
["bitfinex","SOLUSD",1760136367852,1.30792936,189.99,189.08,0.26966495]
["bitfinex","SOLUSD",1760136368244,1.30792936,189.99,189.08,0.34797739]
["bitfinex","SOLUSD",1760136368761,1.30792936,189.99,189.09,10.32599498]
["bitfinex","SOLUSD",1760136368940,0.65,189.98,189.1,0.26960866]
["bitfinex","SOLUSD",1760136369262,0.65799863,189.97,189.11,7.60849981]
["bitfinex","SOLUSD",1760136369555,0.65,189.96,189.12,0.26958015]
["bitfinex","SOLUSD",1760136369748,0.65806791,189.95,189.12,5.34717669]
["bitfinex","SOLUSD",1760136369955,0.65,189.94,189.12,0.34711791]
["bitfinex","SOLUSD",1760136370257,0.6581372,189.93,189.13,5.1559255]
["bitfinex","SOLUSD",1760136370443,0.65,189.92,189.14,0.27022016]
["bitfinex","SOLUSD",1760136370646,0.65820651,189.91,189.07,5.07759654]
["bitfinex","SOLUSD",1760136370838,0.65,189.9,189.13,5.15592963]
["bitfinex","SOLUSD",1760136371044,0.65,189.89,188.71,4.34381203]
["bitfinex","SOLUSD",1760136371342,1.30831051,189.88,188.72,0.15135719]
["bitfinex","SOLUSD",1760136371547,0.65,189.88,189.15,13.01003309]
["bitfinex","SOLUSD",1760136371738,0.65,189.87,189.15,13.01003309]
["bitfinex","SOLUSD",1760136371938,0.65,189.86,189.15,10.32599498]
["bitfinex","SOLUSD",1760136372257,0.65,189.85,189.16,5.47110438]
["bitfinex","SOLUSD",1760136372437,0.65,189.84,189.16,0.07757254]
["bitfinex","SOLUSD",1760136372636,0.65,189.84,188.7,92.52330083]
["bitfinex","SOLUSD",1760136372637,0.65,189.84,189.17,5.39353184]
["bitfinex","SOLUSD",1760136372844,0.65,189.83,189.17,5.39353184]
["bitfinex","SOLUSD",1760136373048,0.65,189.82,189.17,10.40433634]
["bitfinex","SOLUSD",1760136373250,0.65,189.81,189.18,8.12800849]
["bitfinex","SOLUSD",1760136373444,0.65,189.81,189.18,18.45400347]
["bitfinex","SOLUSD",1760136373660,0.65,189.81,189.18,18.37645343]
["bitfinex","SOLUSD",1760136373970,0.65,189.81,189.18,18.48190422]
["bitfinex","SOLUSD",1760136374267,0.65,189.81,189.18,10.40433427]
["bitfinex","SOLUSD",1760136374458,0.65,189.81,189.18,12.98292159]
["bitfinex","SOLUSD",1760136374659,0.65,189.81,189.19,8.05045845]
["bitfinex","SOLUSD",1760136374859,10.32599498,190.0,189.18,10.32599498]
["bitfinex","SOLUSD",1760136375168,0.7,189.8,188.7,92.52330083]
["bitfinex","SOLUSD",1760136375340,0.7,189.79,189.14,10.32599498]
["bitfinex","SOLUSD",1760136375543,0.7,189.78,189.14,10.32599498]
["bitfinex","SOLUSD",1760136375746,0.7,189.77,189.07,5.39353184]
["bitfinex","SOLUSD",1760136375970,0.7,189.77,189.12,10.32599498]
["bitfinex","SOLUSD",1760136376154,0.7,189.76,189.13,5.39353184]
["bitfinex","SOLUSD",1760136376468,0.7,189.85,189.13,5.39353184]
["bitfinex","SOLUSD",1760136376653,0.65792936,189.99,189.13,11.36002947]
["bitfinex","SOLUSD",1760136376851,0.7,189.84,188.7,92.52330083]
["bitfinex","SOLUSD",1760136377040,0.7,189.83,189.14,6.02186518]
["bitfinex","SOLUSD",1760136377237,0.7,189.82,189.14,8.70590329]
["bitfinex","SOLUSD",1760136377445,0.7,189.81,188.7,95.18022744]
["bitfinex","SOLUSD",1760136377644,0.7,189.81,189.15,10.32599498]
["bitfinex","SOLUSD",1760136377970,0.7,189.88,189.13,6.02186518]
["bitfinex","SOLUSD",1760136378139,0.7,189.88,189.13,8.67879179]
["bitfinex","SOLUSD",1760136378340,0.7,189.87,189.16,10.32599498]
["bitfinex","SOLUSD",1760136378541,0.7,189.86,189.17,5.58129664]
["bitfinex","SOLUSD",1760136378774,0.7,189.86,189.17,8.26533475]
["bitfinex","SOLUSD",1760136378946,0.7,189.86,189.17,2.68403811]
["bitfinex","SOLUSD",1760136379260,0.7,189.92,189.18,8.29128822]
["bitfinex","SOLUSD",1760136379451,0.7,189.91,189.18,5.58129664]
["bitfinex","SOLUSD",1760136379649,0.7,189.9,189.16,10.32599498]
["bitfinex","SOLUSD",1760136379843,0.7,189.89,189.17,5.58129664]
["bitfinex","SOLUSD",1760136380049,0.7,189.88,189.17,5.58129664]
["bitfinex","SOLUSD",1760136380247,0.7,189.87,189.17,5.58129664]
["bitfinex","SOLUSD",1760136380447,10.19892434,190.0,189.18,1.225]
["bitfinex","SOLUSD",1760136380661,0.65792936,189.99,189.19,0.7]
["bitfinex","SOLUSD",1760136380848,9.3718537,190.0,189.2,0.525]
["bitfinex","SOLUSD",1760136381043,9.3718537,190.0,189.21,0.7]
["bitfinex","SOLUSD",1760136381249,9.3718537,190.0,189.22,3.18192661]
["bitfinex","SOLUSD",1760136381554,9.3718537,190.0,189.23,3.35692661]
["bitfinex","SOLUSD",1760136381860,9.3718537,190.0,189.24,3.90903811]
["bitfinex","SOLUSD",1760136382062,9.3718537,190.0,189.25,0.7]
["bitfinex","SOLUSD",1760136382250,9.3718537,190.0,189.26,0.525]
["bitfinex","SOLUSD",1760136382451,0.7,189.99,189.27,0.7]
["bitfinex","SOLUSD",1760136382765,0.7,189.99,189.28,0.525]
["bitfinex","SOLUSD",1760136382962,0.7,189.99,189.29,0.7]
["bitfinex","SOLUSD",1760136383162,0.7,189.99,189.3,0.525]
["bitfinex","SOLUSD",1760136383362,0.7,189.99,189.31,0.7]
["bitfinex","SOLUSD",1760136383548,0.7,189.99,189.32,0.525]
["bitfinex","SOLUSD",1760136383754,0.7,189.99,189.33,0.62166676]
["bitfinex","SOLUSD",1760136384065,0.7,189.99,189.34,0.525]
["bitfinex","SOLUSD",1760136384255,0.7,189.99,189.34,3.18192661]
["bitfinex","SOLUSD",1760136384454,0.7,189.98,189.34,0.525]
["bitfinex","SOLUSD",1760136384655,0.7,189.98,188.9,3.20903811]
["bitfinex","SOLUSD",1760136384861,0.7,189.97,189.35,9.3718537]
["bitfinex","SOLUSD",1760136385073,0.7,189.96,189.36,0.525]
["bitfinex","SOLUSD",1760136385282,0.7,189.96,188.7,86.065316]
["bitfinex","SOLUSD",1760136385471,0.52905612,189.95,188.7,86.065316]
["bitfinex","SOLUSD",1760136385671,0.52905612,189.95,189.2,0.00234298]
["bitfinex","SOLUSD",1760136385969,0.07884884,189.95,188.91,0.63]
["bitfinex","SOLUSD",1760136386166,0.7,189.96,188.92,0.525]
["bitfinex","SOLUSD",1760136386470,0.52905612,189.95,188.92,0.525]
["bitfinex","SOLUSD",1760136386662,0.52905612,189.95,188.92,0.60354232]
["bitfinex","SOLUSD",1760136386863,0.52905612,189.95,188.93,9.3718537]
["bitfinex","SOLUSD",1760136387058,0.52905612,189.95,188.94,0.60274896]
["bitfinex","SOLUSD",1760136387548,0.52905612,189.95,188.94,3.18192661]
["bitfinex","SOLUSD",1760136387752,0.52905612,189.95,188.94,0.60354232]
["bitfinex","SOLUSD",1760136387953,0.52905612,189.95,188.94,0.60330418]
["bitfinex","SOLUSD",1760136388158,0.52905612,189.95,188.94,3.20903811]
["bitfinex","SOLUSD",1760136388569,0.52905612,189.95,188.94,0.525]
["bitfinex","SOLUSD",1760136390172,0.52905612,189.95,188.95,0.525]
["bitfinex","SOLUSD",1760136390379,0.52905612,189.95,188.95,9.3718537]
["bitfinex","SOLUSD",1760136390568,0.52905612,189.95,188.96,3.20903811]
["bitfinex","SOLUSD",1760136391055,0.7,189.96,188.96,0.525]
["bitfinex","SOLUSD",1760136391459,0.52905612,189.95,188.96,0.525]
["bitfinex","SOLUSD",1760136391766,0.52905612,189.95,188.96,3.20903811]
["bitfinex","SOLUSD",1760136391968,9.3718537,190.0,188.96,3.18192661]
["bitfinex","SOLUSD",1760136392486,9.3718537,190.0,188.97,0.76862554]
["bitfinex","SOLUSD",1760136392660,9.3718537,190.0,188.98,0.525]
["bitfinex","SOLUSD",1760136393166,9.3718537,190.0,188.99,0.3842721]
["bitfinex","SOLUSD",1760136393363,0.07773662,189.99,189.0,0.525]
["bitfinex","SOLUSD",1760136393560,0.52905612,189.98,189.0,0.525]
["bitfinex","SOLUSD",1760136393785,0.52905612,189.99,189.0,0.525]
["bitfinex","SOLUSD",1760136394482,9.3718537,190.0,189.98,20.8]
["bitfinex","SOLUSD",1760136394673,9.3718537,190.0,189.98,20.72090915]
["bitfinex","SOLUSD",1760136394869,9.3718537,190.0,189.01,0.525]
["bitfinex","SOLUSD",1760136395087,9.3718537,190.0,188.7,86.065316]
["bitfinex","SOLUSD",1760136395088,9.3718537,190.0,189.4,9.3718537]
["bitfinex","SOLUSD",1760136395291,9.3718537,190.0,189.41,20.96676814]
["bitfinex","SOLUSD",1760136395489,2.9318537,190.0,189.41,3.20903811]
["bitfinex","SOLUSD",1760136395789,2.9318537,190.0,189.42,17.89608754]
["bitfinex","SOLUSD",1760136395983,2.9318537,190.0,188.7,86.065316]
["bitfinex","SOLUSD",1760136395984,26.92202846,191.1,189.44,17.55622823]
["bitfinex","SOLUSD",1760136396185,2.9318537,190.74,189.46,17.8208853]
["bitfinex","SOLUSD",1760136396364,26.89331238,191.22,189.48,20.4671383]
["bitfinex","SOLUSD",1760136396565,26.55305943,191.26,190.16,20.8]
["bitfinex","SOLUSD",1760136396788,2.9318537,190.8,190.16,20.8]
["bitfinex","SOLUSD",1760136396996,1.23977713,190.82,189.74,0.60327529]
["bitfinex","SOLUSD",1760136397190,1.23977713,190.82,190.22,20.8]
["bitfinex","SOLUSD",1760136397365,2.9318537,190.83,190.22,20.8]
["bitfinex","SOLUSD",1760136397562,1.23079293,190.83,189.54,7.43188028]
["bitfinex","SOLUSD",1760136397771,1.54062135,190.95,190.29,20.8]
["bitfinex","SOLUSD",1760136398071,23.5865586,191.21,190.31,20.8]
["bitfinex","SOLUSD",1760136398288,2.74356333,191.57,190.33,20.8]
["bitfinex","SOLUSD",1760136398289,23.89331238,191.22,190.33,20.8]
["bitfinex","SOLUSD",1760136398606,23.89331238,191.22,190.35,20.8]
["bitfinex","SOLUSD",1760136398799,0.21331238,191.22,190.35,20.8]
["bitfinex","SOLUSD",1760136399172,1.27546944,191.23,189.81,0.525]
["bitfinex","SOLUSD",1760136399478,1.055787,191.23,189.59,2.82136228]
["bitfinex","SOLUSD",1760136399675,1.055787,191.23,189.61,20.88360747]
["bitfinex","SOLUSD",1760136399876,1.055787,191.23,189.63,20.50891393]
["bitfinex","SOLUSD",1760136400196,1.055787,191.23,189.65,26.78805196]
["bitfinex","SOLUSD",1760136400391,0.07742138,191.21,189.67,19.59207664]
["bitfinex","SOLUSD",1760136400569,20.01520987,191.2,189.69,21.5756196]
["bitfinex","SOLUSD",1760136400775,20.01520987,191.2,189.7,21.5392862]
["bitfinex","SOLUSD",1760136401082,20.01520987,191.2,189.7,0.525]
["bitfinex","SOLUSD",1760136401282,8.24971469,191.3,189.7,0.525]
["bitfinex","SOLUSD",1760136401483,8.24971469,191.24,189.7,0.525]
["bitfinex","SOLUSD",1760136401679,8.24971469,191.24,189.71,3.20903811]
["bitfinex","SOLUSD",1760136402370,8.24971469,191.24,189.71,3.18192661]
["bitfinex","SOLUSD",1760136402881,8.24971469,191.24,189.71,16.47347798]
["bitfinex","SOLUSD",1760136403189,8.24971469,191.32,189.71,16.47347798]
["bitfinex","SOLUSD",1760136403582,0.07716939,191.31,189.71,16.47347798]
["bitfinex","SOLUSD",1760136403771,8.24971469,191.3,189.71,16.47347798]
["bitfinex","SOLUSD",1760136403970,24.18439843,191.3,189.71,16.47347798]
["bitfinex","SOLUSD",1760136404607,0.07795683,191.29,189.71,16.47347798]
["bitfinex","SOLUSD",1760136404768,8.24971469,191.29,189.71,16.47347798]
["bitfinex","SOLUSD",1760136405132,15.93468374,191.3,189.71,0.60256144]
["bitfinex","SOLUSD",1760136406293,15.93468374,191.3,189.71,0.525]
["bitfinex","SOLUSD",1760136406463,15.93468374,191.3,189.72,7.91461477]
["bitfinex","SOLUSD",1760136406666,0.525,191.29,189.72,1.56135118]
["bitfinex","SOLUSD",1760136406868,0.525,191.29,189.73,5.20826336]
["bitfinex","SOLUSD",1760136407087,0.525,191.29,189.74,4.419808]
["bitfinex","SOLUSD",1760136407282,0.525,191.29,189.75,0.525]
["bitfinex","SOLUSD",1760136407591,0.07741322,191.28,189.76,5.89579911]
["bitfinex","SOLUSD",1760136407776,0.525,191.27,189.77,0.525]
["bitfinex","SOLUSD",1760136408586,0.525,191.27,189.78,15.85414189]
["bitfinex","SOLUSD",1760136408790,0.525,191.27,189.79,3.18192661]
["bitfinex","SOLUSD",1760136409295,0.07713496,191.26,189.79,3.18192661]
["bitfinex","SOLUSD",1760136409501,0.525,191.25,189.8,21.22221811]
["bitfinex","SOLUSD",1760136409693,0.525,191.25,189.81,3.18192661]
["bitfinex","SOLUSD",1760136410279,0.525,191.29,189.82,8.02917239]
["bitfinex","SOLUSD",1760136410484,0.525,191.29,189.83,3.20903811]
["bitfinex","SOLUSD",1760136411190,0.525,191.29,189.84,18.52729548]
["bitfinex","SOLUSD",1760136411386,0.525,191.29,189.85,3.20903811]
["bitfinex","SOLUSD",1760136411988,0.525,191.29,189.86,9.40155969]
["bitfinex","SOLUSD",1760136412188,0.525,191.29,189.87,3.20903811]
["bitfinex","SOLUSD",1760136412385,0.525,191.29,189.88,6.67628196]
["bitfinex","SOLUSD",1760136412590,0.525,191.29,189.89,0.525]
["bitfinex","SOLUSD",1760136412808,0.525,191.29,189.9,4.79213313]
["bitfinex","SOLUSD",1760136413096,0.525,191.29,189.91,0.525]
["bitfinex","SOLUSD",1760136413303,0.525,191.29,189.91,16.37537248]
["bitfinex","SOLUSD",1760136413598,0.525,191.29,189.91,0.525]
["bitfinex","SOLUSD",1760136413815,0.525,191.29,189.06,26.67602122]
["bitfinex","SOLUSD",1760136413980,0.525,191.29,189.9,15.93314588]
["bitfinex","SOLUSD",1760136414176,0.525,191.29,189.91,0.525]
["bitfinex","SOLUSD",1760136414381,0.525,191.29,189.91,3.20903811]
["bitfinex","SOLUSD",1760136414577,0.525,191.29,189.91,0.525]
["bitfinex","SOLUSD",1760136414815,0.525,191.29,189.22,16.4591013]
["bitfinex","SOLUSD",1760136415000,0.525,191.29,189.23,34.57193073]
["bitfinex","SOLUSD",1760136415190,0.525,191.29,189.35,2.95740904]
["bitfinex","SOLUSD",1760136415395,0.525,191.29,189.36,3.25927874]
["bitfinex","SOLUSD",1760136415609,0.525,191.29,189.36,1.12184246]
["bitfinex","SOLUSD",1760136415907,0.525,191.29,189.37,15.85162875]
["bitfinex","SOLUSD",1760136416208,0.525,191.29,189.38,0.525]
["bitfinex","SOLUSD",1760136416507,0.27822063,191.29,189.38,0.525]
["bitfinex","SOLUSD",1760136417105,0.07747238,191.27,189.38,0.525]
["bitfinex","SOLUSD",1760136417419,26.19227132,191.25,189.38,0.525]
["bitfinex","SOLUSD",1760136417590,8.50730438,191.24,189.38,0.525]
["bitfinex","SOLUSD",1760136418094,0.07747238,191.23,189.38,0.525]
["bitfinex","SOLUSD",1760136418297,0.27822063,191.22,189.38,0.525]
["bitfinex","SOLUSD",1760136418494,0.07747238,191.2,189.38,0.525]
["bitfinex","SOLUSD",1760136418703,15.93468374,191.3,189.38,0.525]
["bitfinex","SOLUSD",1760136418905,15.93468374,191.3,189.39,0.525]
["bitfinex","SOLUSD",1760136419105,15.93468374,191.3,189.24,0.525]
["bitfinex","SOLUSD",1760136419284,7.00450178,191.29,189.39,2.74349463]
["bitfinex","SOLUSD",1760136419484,7.00450178,191.29,189.4,0.525]
["bitfinex","SOLUSD",1760136419690,15.93468374,191.3,189.41,4.92100332]
["bitfinex","SOLUSD",1760136419891,15.93468374,191.3,190.42,20.8]
["bitfinex","SOLUSD",1760136420200,6.29961289,191.29,190.42,20.8]
["bitfinex","SOLUSD",1760136420396,15.93468374,191.3,189.75,2.65692661]
["bitfinex","SOLUSD",1760136420597,15.93468374,191.3,189.76,3.18192661]
["bitfinex","SOLUSD",1760136420807,7.18648011,191.29,189.76,0.60296706]
["bitfinex","SOLUSD",1760136420987,7.18648011,191.29,189.52,15.88267993]
["bitfinex","SOLUSD",1760136421187,15.93468374,191.3,189.53,0.525]
["bitfinex","SOLUSD",1760136421382,15.93468374,191.3,189.21,29.57608878]
["bitfinex","SOLUSD",1760136421607,7.50686839,191.29,190.49,20.8]
["bitfinex","SOLUSD",1760136421907,7.50686839,191.29,190.51,20.8]
["bitfinex","SOLUSD",1760136422117,7.50686839,191.29,190.57,20.8]
["bitfinex","SOLUSD",1760136422486,26.4463013,191.42,190.59,20.8]
["bitfinex","SOLUSD",1760136422789,0.1,191.44,189.91,1.038209]
["bitfinex","SOLUSD",1760136422790,15.77129759,191.43,190.75,20.8]
["bitfinex","SOLUSD",1760136423312,6.86124458,191.42,190.75,20.8]
["bitfinex","SOLUSD",1760136423512,6.86124458,191.42,190.73,20.8]
["bitfinex","SOLUSD",1760136423696,15.77129759,191.43,190.78,20.8]
["bitfinex","SOLUSD",1760136423884,15.77129759,191.43,190.92,20.8]
["bitfinex","SOLUSD",1760136424086,22.63254217,191.43,190.92,20.72106719]
["bitfinex","SOLUSD",1760136424293,15.77129759,191.43,190.92,20.72106719]
["bitfinex","SOLUSD",1760136424493,6.86124458,191.42,190.14,3.18192661]
["bitfinex","SOLUSD",1760136424717,13.03432784,191.43,190.14,3.18192661]
["bitfinex","SOLUSD",1760136425013,13.03432784,191.43,190.14,3.20903811]
["bitfinex","SOLUSD",1760136425510,13.03432784,191.43,190.14,3.28713434]
["bitfinex","SOLUSD",1760136425714,13.03432784,191.43,190.14,0.60230737]
["bitfinex","SOLUSD",1760136426090,0.1,191.44,190.92,20.8]
["bitfinex","SOLUSD",1760136426294,0.1,191.44,190.95,20.8]
["bitfinex","SOLUSD",1760136426502,0.1,191.44,190.96,20.8]
["bitfinex","SOLUSD",1760136426714,0.1,191.44,191.0,20.8]
["bitfinex","SOLUSD",1760136427315,0.1,191.44,190.32,0.525]
["bitfinex","SOLUSD",1760136427638,0.1,191.44,191.03,20.8]
["bitfinex","SOLUSD",1760136427809,0.1,191.44,191.06,20.8]
["bitfinex","SOLUSD",1760136428395,0.1,191.44,191.03,20.8]
["bitfinex","SOLUSD",1760136429007,0.1,191.44,190.99,20.8]
["bitfinex","SOLUSD",1760136429211,0.1,191.44,191.01,20.8]
["bitfinex","SOLUSD",1760136429413,0.1,191.44,191.07,20.8]
["bitfinex","SOLUSD",1760136429889,0.1,191.44,189.53,0.19504409]
["bitfinex","SOLUSD",1760136429890,0.1,191.44,191.0,20.8]
["bitfinex","SOLUSD",1760136430301,0.1,191.44,189.92,0.80085465]
["bitfinex","SOLUSD",1760136430522,0.1,191.44,189.93,9.15154948]
["bitfinex","SOLUSD",1760136430694,0.1,191.44,190.35,18.49973255]
["bitfinex","SOLUSD",1760136430892,0.1,191.44,190.36,0.525]
["bitfinex","SOLUSD",1760136431112,0.1,191.44,189.92,1.23364946]
["bitfinex","SOLUSD",1760136431312,26.25729921,192.18,190.32,21.20911767]
["bitfinex","SOLUSD",1760136431519,26.25729921,192.18,191.03,20.8]
["bitfinex","SOLUSD",1760136431923,26.25729921,192.18,191.01,20.8]
["bitfinex","SOLUSD",1760136432112,5.5789926,192.17,191.01,20.8]
["bitfinex","SOLUSD",1760136432313,26.9476155,192.16,191.01,20.8]
["bitfinex","SOLUSD",1760136432508,26.3219889,192.14,191.01,20.8]
["bitfinex","SOLUSD",1760136432822,26.10891591,192.28,190.6,0.52465897]
["bitfinex","SOLUSD",1760136433126,26.10891591,192.28,190.61,7.95819144]
["bitfinex","SOLUSD",1760136433439,26.10891591,192.28,190.62,0.52460392]
["bitfinex","SOLUSD",1760136433611,26.10891591,192.28,190.06,2.73440998]
["bitfinex","SOLUSD",1760136433821,26.10891591,192.28,190.07,7.85930284]
["bitfinex","SOLUSD",1760136434938,26.10891591,192.28,190.07,0.60211675]
["bitfinex","SOLUSD",1760136435812,26.65034471,192.26,190.07,0.60211675]
["bitfinex","SOLUSD",1760136436027,26.75707706,192.24,190.07,3.28691522]
["bitfinex","SOLUSD",1760136436324,3.26230461,192.29,190.07,3.28691522]
["bitfinex","SOLUSD",1760136436325,26.16750964,192.22,190.07,0.60287711]
["bitfinex","SOLUSD",1760136436502,26.47290068,192.2,190.07,0.525]
["bitfinex","SOLUSD",1760136436701,26.10891591,192.28,190.08,0.525]
["bitfinex","SOLUSD",1760136436911,26.10891591,192.28,189.92,0.525]
["bitfinex","SOLUSD",1760136437305,26.10891591,192.28,189.92,3.20903811]
["bitfinex","SOLUSD",1760136437519,26.65034471,192.26,189.92,0.525]
["bitfinex","SOLUSD",1760136437717,26.75707706,192.24,189.92,0.525]
["bitfinex","SOLUSD",1760136437925,26.65034471,192.26,189.92,0.525]
["bitfinex","SOLUSD",1760136438117,26.10891591,192.28,189.92,0.60278736]
["bitfinex","SOLUSD",1760136438510,31.30979468,192.28,189.92,0.525]
["bitfinex","SOLUSD",1760136439123,26.65034471,192.26,189.92,0.525]
["bitfinex","SOLUSD",1760136439316,26.10891591,192.28,189.92,3.20903811]
["bitfinex","SOLUSD",1760136439504,26.75707706,192.24,189.92,3.20903811]
["bitfinex","SOLUSD",1760136439707,26.16750964,192.22,189.92,0.525]
["bitfinex","SOLUSD",1760136439907,26.47290068,192.2,189.92,0.525]
["bitfinex","SOLUSD",1760136440208,26.65034471,192.26,189.92,3.18192661]
["bitfinex","SOLUSD",1760136440407,26.75707706,192.24,189.92,3.18192661]
["bitfinex","SOLUSD",1760136440628,26.16750964,192.22,189.93,0.82345526]
["bitfinex","SOLUSD",1760136440811,26.47290068,192.2,189.94,0.525]
["bitfinex","SOLUSD",1760136441016,26.65034471,192.26,189.94,0.525]
["bitfinex","SOLUSD",1760136441223,26.64475809,192.23,189.94,3.20903811]
["bitfinex","SOLUSD",1760136441418,26.57337547,192.21,189.95,2.18776003]
["bitfinex","SOLUSD",1760136441721,26.65034471,192.26,189.96,0.60199155]
["bitfinex","SOLUSD",1760136441916,26.65034471,192.26,189.97,5.06554288]
["bitfinex","SOLUSD",1760136442118,26.75707706,192.24,189.98,0.6029241]
["bitfinex","SOLUSD",1760136442308,26.65034471,192.26,189.99,5.14267987]
["bitfinex","SOLUSD",1760136442505,26.65034471,192.26,190.0,0.6029241]
["bitfinex","SOLUSD",1760136442730,26.65034471,192.26,190.01,5.06554288]
["bitfinex","SOLUSD",1760136442913,26.65034471,192.26,190.02,0.525]
["bitfinex","SOLUSD",1760136443231,26.75707706,192.24,189.99,31.9019862]
["bitfinex","SOLUSD",1760136443435,26.16750964,192.22,190.0,0.525]
["bitfinex","SOLUSD",1760136443732,26.75707706,192.24,190.0,0.525]
["bitfinex","SOLUSD",1760136443915,26.16750964,192.22,190.0,0.525]
["bitfinex","SOLUSD",1760136444111,26.16750964,192.22,189.94,0.525]
["bitfinex","SOLUSD",1760136444312,26.47290068,192.2,189.94,0.525]
["bitfinex","SOLUSD",1760136444626,26.25729921,192.18,189.94,0.60307364]
["bitfinex","SOLUSD",1760136444829,26.9476155,192.16,189.94,0.60307364]
["bitfinex","SOLUSD",1760136445042,26.3219889,192.14,189.94,0.525]
["bitfinex","SOLUSD",1760136445215,26.64475809,192.23,189.94,0.525]
["bitfinex","SOLUSD",1760136445416,26.91049397,192.12,189.94,0.525]
["bitfinex","SOLUSD",1760136445616,26.68315143,192.1,189.94,0.525]
["bitfinex","SOLUSD",1760136445818,26.85194582,192.08,189.94,0.525]
["bitfinex","SOLUSD",1760136446022,26.43748319,192.06,189.94,0.525]
["bitfinex","SOLUSD",1760136446218,6.87338041,192.05,189.94,0.525]
["bitfinex","SOLUSD",1760136446537,26.72087965,192.04,189.56,2.73440998]
["bitfinex","SOLUSD",1760136446735,26.02186955,192.02,189.9,0.00068511]
["bitfinex","SOLUSD",1760136446938,0.525,192.04,189.9,0.00068511]
["bitfinex","SOLUSD",1760136446939,26.86969765,192.0,189.9,0.00068511]
["bitfinex","SOLUSD",1760136447126,26.79915256,191.98,189.91,9.51831431]
["bitfinex","SOLUSD",1760136447318,26.6350497,191.96,189.92,6.39019293]
["bitfinex","SOLUSD",1760136447631,26.19924052,191.94,189.92,3.20903811]
["bitfinex","SOLUSD",1760136447825,26.71452927,191.92,189.92,4.10350393]
["bitfinex","SOLUSD",1760136448136,26.00302539,191.9,189.92,1.49675084]
["bitfinex","SOLUSD",1760136448323,26.92625727,191.88,189.92,4.07639243]
["bitfinex","SOLUSD",1760136448512,27.186712,191.87,189.92,1.41946582]
["bitfinex","SOLUSD",1760136448718,27.186712,191.87,189.92,4.10350393]
["bitfinex","SOLUSD",1760136449032,33.09868038,191.86,189.92,4.07639243]
["bitfinex","SOLUSD",1760136449229,26.53702483,191.84,189.92,4.07639243]
["bitfinex","SOLUSD",1760136449533,26.55937459,191.82,189.92,1.49647754]
["bitfinex","SOLUSD",1760136449731,34.2136106,191.81,189.92,1.49647754]
["bitfinex","SOLUSD",1760136449909,7.88687248,191.81,189.92,1.41946582]
["bitfinex","SOLUSD",1760136450109,26.17956548,191.8,189.92,1.41946582]
["bitfinex","SOLUSD",1760136450310,0.525,191.79,189.92,1.49728376]
["bitfinex","SOLUSD",1760136450530,7.36187248,191.78,189.92,1.49728376]
["bitfinex","SOLUSD",1760136450735,0.525,191.77,189.92,1.49728376]
["bitfinex","SOLUSD",1760136450931,0.525,191.77,189.92,1.41946582]
["bitfinex","SOLUSD",1760136450932,7.36187248,191.76,189.92,1.41946582]
["bitfinex","SOLUSD",1760136451118,0.525,191.75,189.92,4.07639243]
["bitfinex","SOLUSD",1760136451319,7.36187248,191.74,189.92,1.41946582]
["bitfinex","SOLUSD",1760136451521,0.525,191.73,189.92,4.07639243]
["bitfinex","SOLUSD",1760136451726,7.36187248,191.72,189.92,4.07639243]
["bitfinex","SOLUSD",1760136451936,0.525,191.71,190.66,20.8]
["bitfinex","SOLUSD",1760136452230,7.34453914,191.7,189.92,1.49731027]
["bitfinex","SOLUSD",1760136452418,0.525,191.69,190.91,20.8]
["bitfinex","SOLUSD",1760136452732,7.34453914,191.72,190.95,20.8]
["bitfinex","SOLUSD",1760136452921,7.34453914,191.68,190.95,20.8]
["bitfinex","SOLUSD",1760136453238,26.9474617,192.03,190.04,3.25889398]
["bitfinex","SOLUSD",1760136453532,26.9474617,192.03,191.09,20.8]
["bitfinex","SOLUSD",1760136453831,26.28073271,192.0,191.19,20.8]
["bitfinex","SOLUSD",1760136454035,26.96848049,191.98,191.19,20.8]
["bitfinex","SOLUSD",1760136454233,31.92257029,191.97,191.19,20.8]
["bitfinex","SOLUSD",1760136454431,31.92257029,191.97,190.2,15.88692653]
["bitfinex","SOLUSD",1760136454626,26.56647752,192.2,191.1,20.8]
["bitfinex","SOLUSD",1760136454827,26.87798882,192.18,191.1,20.8]
["bitfinex","SOLUSD",1760136455034,26.56201942,192.16,191.1,20.8]
["bitfinex","SOLUSD",1760136455234,26.43329475,192.14,191.08,20.8]
["bitfinex","SOLUSD",1760136455436,26.72798056,192.12,191.1,20.8]
["bitfinex","SOLUSD",1760136455641,26.20375889,192.1,191.16,20.8]
["bitfinex","SOLUSD",1760136455935,26.35941044,192.08,191.16,20.8]
["bitfinex","SOLUSD",1760136456136,32.85126044,192.07,191.16,20.8]
["bitfinex","SOLUSD",1760136456342,32.85126044,192.07,190.24,0.525]
["bitfinex","SOLUSD",1760136456343,6.07373237,192.07,191.23,20.8]
["bitfinex","SOLUSD",1760136456725,26.98458178,192.05,191.23,20.8]
["bitfinex","SOLUSD",1760136456933,26.9474617,192.03,191.23,20.8]
["bitfinex","SOLUSD",1760136457124,6.79373237,192.02,191.29,20.8]
["bitfinex","SOLUSD",1760136457441,0.72,192.01,191.32,20.8]
["bitfinex","SOLUSD",1760136457662,0.72,192.0,191.32,20.8]
["bitfinex","SOLUSD",1760136457846,0.72,191.99,191.32,20.8]
["bitfinex","SOLUSD",1760136458028,0.72,191.98,191.31,20.8]
["bitfinex","SOLUSD",1760136458224,29.68403341,192.43,191.33,20.8]
["bitfinex","SOLUSD",1760136458421,5.85619904,192.35,191.33,20.8]
["bitfinex","SOLUSD",1760136458618,26.123095,192.28,191.33,20.8]
["bitfinex","SOLUSD",1760136458832,26.52708046,192.3,191.3,20.8]
["bitfinex","SOLUSD",1760136459023,0.1,192.46,191.22,0.7]
["bitfinex","SOLUSD",1760136459024,26.47243385,192.27,191.22,0.57065069]
["bitfinex","SOLUSD",1760136459226,0.72,192.26,191.22,0.57065069]
["bitfinex","SOLUSD",1760136460540,6.15231015,192.25,191.22,0.57065069]
["bitfinex","SOLUSD",1760136460845,0.72,192.24,191.22,0.57065069]
["bitfinex","SOLUSD",1760136461025,6.15231015,192.23,191.05,0.7]
["bitfinex","SOLUSD",1760136461226,0.72,192.22,191.05,0.7]
["bitfinex","SOLUSD",1760136461536,0.72,192.22,190.31,6.15231015]
["bitfinex","SOLUSD",1760136461720,0.72,192.21,190.32,0.60199155]
["bitfinex","SOLUSD",1760136461922,6.87231015,192.21,190.32,0.525]
["bitfinex","SOLUSD",1760136462126,6.87231015,192.21,190.01,0.525]
["bitfinex","SOLUSD",1760136462346,6.87231015,192.21,190.27,15.87835768]
["bitfinex","SOLUSD",1760136462548,6.87231015,192.21,190.28,0.525]
["bitfinex","SOLUSD",1760136462549,0.72,192.2,190.28,0.525]
["bitfinex","SOLUSD",1760136462753,0.07756794,192.18,189.97,26.67890369]
["bitfinex","SOLUSD",1760136462958,1.245,192.17,190.28,15.79654055]
["bitfinex","SOLUSD",1760136463157,0.72,192.16,190.29,0.525]
["bitfinex","SOLUSD",1760136463324,0.525,192.15,190.01,0.525]
["bitfinex","SOLUSD",1760136463526,0.72,192.14,190.02,0.52]
["bitfinex","SOLUSD",1760136463724,0.525,192.13,190.03,0.525]
["bitfinex","SOLUSD",1760136463933,0.72,192.12,191.19,20.8]
["bitfinex","SOLUSD",1760136464143,1.245,192.11,191.19,20.8]
["bitfinex","SOLUSD",1760136464346,0.72,192.1,191.24,20.8]
["bitfinex","SOLUSD",1760136464524,26.48104235,192.45,190.3,26.2992494]
["bitfinex","SOLUSD",1760136464849,6.15231015,192.2,191.27,20.8]
["bitfinex","SOLUSD",1760136465022,6.25808021,192.21,191.31,20.8]
["bitfinex","SOLUSD",1760136465232,6.25808021,192.19,191.26,0.777572]
["bitfinex","SOLUSD",1760136465539,6.25808021,192.19,191.27,20.8]
["bitfinex","SOLUSD",1760136466247,6.25808021,192.19,191.28,0.7]
["bitfinex","SOLUSD",1760136466548,0.72,192.18,191.28,0.7]
["bitfinex","SOLUSD",1760136466746,6.25242119,192.17,191.28,0.7]
["bitfinex","SOLUSD",1760136467053,0.72,192.16,191.28,0.7]
["bitfinex","SOLUSD",1760136467242,6.27018786,192.15,191.28,0.7]
["bitfinex","SOLUSD",1760136467431,0.72,192.14,191.28,0.7]
["bitfinex","SOLUSD",1760136467637,6.27018786,192.13,191.28,0.7]
["bitfinex","SOLUSD",1760136467833,0.72,192.12,191.29,20.8]
["bitfinex","SOLUSD",1760136468149,6.99018786,192.11,191.31,20.8]
["bitfinex","SOLUSD",1760136468350,0.72,192.1,191.32,0.7]
["bitfinex","SOLUSD",1760136468532,6.27018786,192.09,191.32,0.7]
["bitfinex","SOLUSD",1760136468732,0.72,192.08,191.33,20.8]
["bitfinex","SOLUSD",1760136469039,0.72,192.08,191.41,20.8]
["bitfinex","SOLUSD",1760136469241,0.72,192.08,191.42,0.77757606]
["bitfinex","SOLUSD",1760136469442,0.72,192.08,191.42,0.7]
["bitfinex","SOLUSD",1760136469841,0.72,192.08,191.44,20.8]
["bitfinex","SOLUSD",1760136470161,0.72,192.08,191.46,20.8]
["bitfinex","SOLUSD",1760136470445,0.72,192.08,191.47,0.7]
["bitfinex","SOLUSD",1760136471924,6.45083189,192.07,191.47,0.7]
["bitfinex","SOLUSD",1760136472145,0.72,192.08,191.47,0.7]
["bitfinex","SOLUSD",1760136472549,0.72,192.08,191.48,20.8]
["bitfinex","SOLUSD",1760136472742,0.72,192.08,191.5,20.8]
["bitfinex","SOLUSD",1760136472954,0.72,192.08,191.51,0.72]
["bitfinex","SOLUSD",1760136473248,0.72,192.21,191.55,20.8]
["bitfinex","SOLUSD",1760136473452,0.72,192.21,191.57,20.8]
["bitfinex","SOLUSD",1760136473752,0.72,192.21,191.59,20.8]
["bitfinex","SOLUSD",1760136473950,0.72,192.21,191.6,0.72]
["bitfinex","SOLUSD",1760136475037,6.45650796,192.2,191.6,0.72]
["bitfinex","SOLUSD",1760136475248,0.72,192.21,191.6,0.72]
["bitfinex","SOLUSD",1760136475545,6.45650796,192.2,191.6,0.72]
["bitfinex","SOLUSD",1760136475751,0.72,192.19,191.6,0.72]
["bitfinex","SOLUSD",1760136475953,6.45650796,192.18,191.47,0.72]
["bitfinex","SOLUSD",1760136476246,0.72,192.17,191.47,0.72]
["bitfinex","SOLUSD",1760136476450,6.93317462,192.16,191.47,0.72]
["bitfinex","SOLUSD",1760136476655,0.72,192.15,191.47,0.72]
["bitfinex","SOLUSD",1760136476843,6.93317462,192.14,191.47,0.72]
["bitfinex","SOLUSD",1760136477038,26.90085728,192.68,191.47,0.72]
["bitfinex","SOLUSD",1760136477436,26.74204953,192.71,191.47,0.72]
["bitfinex","SOLUSD",1760136477755,2.10454318,192.39,191.47,0.72]
["bitfinex","SOLUSD",1760136478131,5.93136217,192.38,191.47,0.72]
["bitfinex","SOLUSD",1760136478329,2.72591801,192.64,191.47,0.72]
["bitfinex","SOLUSD",1760136478638,3.26230461,192.42,191.47,0.72]
["bitfinex","SOLUSD",1760136478839,5.93136217,192.39,191.47,0.72]
["bitfinex","SOLUSD",1760136479139,0.72,192.38,191.47,0.72]
["bitfinex","SOLUSD",1760136479461,5.93136217,192.37,191.47,0.72]
["bitfinex","SOLUSD",1760136479662,0.72,192.36,191.47,0.72]
["bitfinex","SOLUSD",1760136479843,5.93136217,192.35,191.47,0.72]
["bitfinex","SOLUSD",1760136480176,0.72,192.34,191.47,0.72]
["bitfinex","SOLUSD",1760136480347,2.72591801,192.64,191.47,0.72]
["bitfinex","SOLUSD",1760136480549,5.93136217,192.48,191.47,0.72]
["bitfinex","SOLUSD",1760136480858,5.93136217,192.39,191.47,0.72]
["bitfinex","SOLUSD",1760136481558,2.72482088,192.49,191.47,0.72]
["bitfinex","SOLUSD",1760136481855,1.0831554,192.38,190.55,5.28925404]
["bitfinex","SOLUSD",1760136482046,8.42539265,192.37,190.56,3.18169571]
["bitfinex","SOLUSD",1760136482247,0.72,192.36,190.56,0.5247691]
["bitfinex","SOLUSD",1760136482445,7.70539265,192.35,190.56,0.5247691]
["bitfinex","SOLUSD",1760136482643,0.72,192.34,190.47,14.73999958]
["bitfinex","SOLUSD",1760136482845,1.24482418,192.33,190.48,0.5249895]
["bitfinex","SOLUSD",1760136483150,1.24482418,192.33,190.48,3.18191611]
["bitfinex","SOLUSD",1760136483348,0.72,192.32,190.48,3.20902761]
["bitfinex","SOLUSD",1760136483537,1.24482418,192.31,190.48,3.20902761]
["bitfinex","SOLUSD",1760136483738,1.24482418,192.31,190.49,3.33692661]
["bitfinex","SOLUSD",1760136483933,1.24482418,192.31,190.5,3.86186099]
["bitfinex","SOLUSD",1760136484135,1.24482418,192.31,190.51,3.36403811]
["bitfinex","SOLUSD",1760136484353,1.24482418,192.31,190.52,3.86180588]
["bitfinex","SOLUSD",1760136484557,0.72,192.3,190.53,3.36403811]
["bitfinex","SOLUSD",1760136484759,1.24482418,192.29,190.54,3.86175079]
["bitfinex","SOLUSD",1760136484968,0.72,192.28,190.55,3.36403811]
["bitfinex","SOLUSD",1760136485173,0.52482418,192.27,190.56,3.86169571]
["bitfinex","SOLUSD",1760136485467,0.52482418,192.27,190.57,3.36403811]
["bitfinex","SOLUSD",1760136485674,0.52482418,192.27,190.58,3.86164064]
["bitfinex","SOLUSD",1760136485962,0.52482418,192.27,190.59,0.68]
["bitfinex","SOLUSD",1760136486146,0.52482418,192.27,190.6,3.20869708]
["bitfinex","SOLUSD",1760136486457,0.52482418,192.27,190.61,3.33692661]
["bitfinex","SOLUSD",1760136486642,0.52482418,192.27,190.62,3.88864203]
["bitfinex","SOLUSD",1760136486847,0.52482418,192.27,190.63,3.33692661]
["bitfinex","SOLUSD",1760136487054,0.52482418,192.27,190.64,3.88858699]
["bitfinex","SOLUSD",1760136487255,0.52482418,192.27,190.65,3.36403811]
["bitfinex","SOLUSD",1760136487448,0.52482418,192.27,190.66,3.88853197]
["bitfinex","SOLUSD",1760136487642,0.52482418,192.27,190.67,3.33692661]
["bitfinex","SOLUSD",1760136487833,0.52482418,192.27,190.68,3.88847696]
["bitfinex","SOLUSD",1760136488042,2.72200119,192.87,191.81,20.8]
["bitfinex","SOLUSD",1760136488240,6.45049732,192.86,191.82,0.68]
["bitfinex","SOLUSD",1760136488562,26.04847365,192.85,191.82,0.68]
["bitfinex","SOLUSD",1760136488759,26.85338385,192.83,191.63,0.68]
["bitfinex","SOLUSD",1760136489059,26.99099746,192.74,191.63,0.68]
["bitfinex","SOLUSD",1760136489358,6.45334288,192.73,191.63,0.68]
["bitfinex","SOLUSD",1760136489759,26.16915994,192.72,191.63,0.68]
["bitfinex","SOLUSD",1760136489945,33.48530352,192.71,191.63,0.68]
["bitfinex","SOLUSD",1760136490144,0.22,192.7,191.63,0.68]
["bitfinex","SOLUSD",1760136490346,6.74325399,192.69,191.63,0.68]
["bitfinex","SOLUSD",1760136490547,0.22,192.68,191.63,21.48]
["bitfinex","SOLUSD",1760136490844,6.77865732,192.67,191.65,20.8]
["bitfinex","SOLUSD",1760136491039,0.22,192.66,191.66,0.68]
["bitfinex","SOLUSD",1760136491241,6.77865732,192.65,191.66,0.68]
["bitfinex","SOLUSD",1760136491439,0.22,192.64,191.67,20.8]
["bitfinex","SOLUSD",1760136491659,6.77865732,192.63,191.68,0.68]
["bitfinex","SOLUSD",1760136491859,0.22,192.62,191.68,0.68]
["bitfinex","SOLUSD",1760136492062,6.77865732,192.61,191.68,0.68]
["bitfinex","SOLUSD",1760136492263,0.22,192.6,191.68,0.68]
["bitfinex","SOLUSD",1760136492567,6.77865732,192.59,191.68,21.48]
["bitfinex","SOLUSD",1760136492750,0.22,192.58,191.69,0.68]
["bitfinex","SOLUSD",1760136492949,6.77865732,192.57,191.69,0.68]
["bitfinex","SOLUSD",1760136493169,0.22,192.56,191.69,0.68]
["bitfinex","SOLUSD",1760136493348,2.72200119,192.87,190.77,25.52469322]
["bitfinex","SOLUSD",1760136493349,8.1798139,192.55,191.68,0.68]
["bitfinex","SOLUSD",1760136493549,7.9598139,192.55,191.68,0.68]
["bitfinex","SOLUSD",1760136493757,8.21909168,192.75,191.68,0.68]
["bitfinex","SOLUSD",1760136493976,26.99099746,192.74,191.68,0.68]
["bitfinex","SOLUSD",1760136494174,8.21909168,192.73,191.68,0.68]
["bitfinex","SOLUSD",1760136494344,34.98418713,192.73,191.68,0.68]
["bitfinex","SOLUSD",1760136498056,16.44810345,192.75,191.68,0.68]
["bitfinex","SOLUSD",1760136498442,7.27659168,192.74,191.68,0.68]
["bitfinex","SOLUSD",1760136499760,16.44810345,192.75,191.68,0.68]
["bitfinex","SOLUSD",1760136499959,7.27659168,192.74,191.68,0.68]
["bitfinex","SOLUSD",1760136501162,16.44810345,192.75,191.68,0.68]
["bitfinex","SOLUSD",1760136502770,16.44810345,192.75,191.68,0.64174938]
["bitfinex","SOLUSD",1760136502771,0.04,192.74,191.68,0.64174938]
["bitfinex","SOLUSD",1760136502949,0.04,192.73,191.68,0.64174938]
["bitfinex","SOLUSD",1760136503150,0.04,192.72,191.68,0.64174938]
["bitfinex","SOLUSD",1760136503353,0.04,192.71,191.68,0.64174938]
["bitfinex","SOLUSD",1760136503551,2.72200119,192.87,191.68,0.64174938]
["bitfinex","SOLUSD",1760136503747,2.72200119,192.87,192.0,20.8]
["bitfinex","SOLUSD",1760136503951,2.72200119,192.87,192.09,20.8]
["bitfinex","SOLUSD",1760136504576,8.92103731,192.87,192.04,20.8]
["bitfinex","SOLUSD",1760136504875,6.19903612,192.86,192.01,0.68]
["bitfinex","SOLUSD",1760136505576,6.19903612,192.86,191.94,0.68]
["bitfinex","SOLUSD",1760136505870,22.67636278,192.86,191.81,0.68]
["bitfinex","SOLUSD",1760136506355,16.47732666,192.86,191.81,0.68]
["bitfinex","SOLUSD",1760136506551,5.62317268,192.85,191.81,0.68]
["bitfinex","SOLUSD",1760136506952,26.72260008,192.84,191.68,0.68]
["bitfinex","SOLUSD",1760136507164,26.01385391,192.82,191.58,0.68]
["bitfinex","SOLUSD",1760136507372,26.96417644,192.8,191.58,0.68]
["bitfinex","SOLUSD",1760136507575,26.65924519,192.78,191.58,0.68]
["bitfinex","SOLUSD",1760136507871,0.68,192.77,190.92,15.76748219]
["bitfinex","SOLUSD",1760136508074,0.67999998,191.58,190.93,1.34738558]
["bitfinex","SOLUSD",1760136508277,0.72,191.99,190.93,0.52375216]
["bitfinex","SOLUSD",1760136508578,0.72,191.99,190.36,0.51129181]
["bitfinex","SOLUSD",1760136508781,0.72,191.99,191.67,20.8]
["bitfinex","SOLUSD",1760136508965,0.72,191.99,190.94,15.77743301]
["bitfinex","SOLUSD",1760136509168,0.72,191.99,190.95,0.6012369]
["bitfinex","SOLUSD",1760136509365,0.72,191.99,190.95,0.0775396]
["bitfinex","SOLUSD",1760136509875,0.72,191.99,191.71,20.8]
["bitfinex","SOLUSD",1760136510064,16.35532479,192.12,191.79,20.8]
["bitfinex","SOLUSD",1760136510264,26.58781107,193.14,191.82,20.8]
["bitfinex","SOLUSD",1760136510578,6.79365919,192.86,191.89,20.8]
["bitfinex","SOLUSD",1760136510756,6.79365919,192.86,191.91,20.8]
["bitfinex","SOLUSD",1760136510953,9.51407037,192.86,191.91,20.8]
["bitfinex","SOLUSD",1760136511280,9.51407037,192.86,191.85,0.68]
["bitfinex","SOLUSD",1760136511576,6.79365919,192.86,191.85,0.68]
["bitfinex","SOLUSD",1760136511874,2.72080713,193.13,191.85,0.68]
["bitfinex","SOLUSD",1760136512171,7.10097308,193.12,191.85,0.68]
["bitfinex","SOLUSD",1760136512376,0.1,193.07,191.85,0.68]
["bitfinex","SOLUSD",1760136512578,7.10097308,193.06,191.85,0.68]
["bitfinex","SOLUSD",1760136512781,0.07747689,193.05,191.85,0.68]
["bitfinex","SOLUSD",1760136513076,7.10097308,193.04,191.85,0.68]
["bitfinex","SOLUSD",1760136514060,0.59355284,193.03,191.85,0.68]
["bitfinex","SOLUSD",1760136514274,7.10097308,193.02,191.91,20.8]
["bitfinex","SOLUSD",1760136514484,0.7,193.01,191.91,20.8]
["bitfinex","SOLUSD",1760136514784,7.10097308,193.0,191.92,0.67]
["bitfinex","SOLUSD",1760136514967,0.0766943,192.99,191.92,0.67]
["bitfinex","SOLUSD",1760136515175,0.7,192.98,191.92,0.67]
["bitfinex","SOLUSD",1760136515486,6.63832669,192.98,191.92,0.67]
["bitfinex","SOLUSD",1760136516769,6.63832669,192.98,192.18,20.8]
["bitfinex","SOLUSD",1760136517069,6.64399547,192.97,192.18,20.8]
["bitfinex","SOLUSD",1760136517382,0.07746679,192.95,192.16,20.8]
["bitfinex","SOLUSD",1760136517562,6.64399547,192.94,192.16,20.8]
["bitfinex","SOLUSD",1760136517763,0.7,192.93,192.13,0.67]
["bitfinex","SOLUSD",1760136518077,5.94399547,192.92,192.13,0.67]
["bitfinex","SOLUSD",1760136518275,0.7,192.91,192.13,0.67]
["bitfinex","SOLUSD",1760136518857,0.07746679,192.89,191.48,0.2]
["bitfinex","SOLUSD",1760136519065,6.93721769,192.88,192.02,0.67]
["bitfinex","SOLUSD",1760136519266,6.23721769,192.87,192.02,0.67]
["bitfinex","SOLUSD",1760136519560,0.7,192.86,192.02,0.67]
["bitfinex","SOLUSD",1760136519763,6.24286903,192.85,192.02,0.67]
["bitfinex","SOLUSD",1760136520081,0.7,192.84,192.02,0.67]
["bitfinex","SOLUSD",1760136520273,6.24286903,192.83,192.02,0.67]
["bitfinex","SOLUSD",1760136520477,0.7,192.82,192.02,0.67]
["bitfinex","SOLUSD",1760136520663,6.5245357,192.81,190.22,4.21790681]
["bitfinex","SOLUSD",1760136520860,0.67982999,192.79,190.75,29.69750439]
["bitfinex","SOLUSD",1760136521072,0.52427388,192.78,191.33,2.10111621]
["bitfinex","SOLUSD",1760136521265,8.17953252,192.78,191.34,0.52262987]
["bitfinex","SOLUSD",1760136521479,8.17953252,192.78,191.34,3.17955648]
["bitfinex","SOLUSD",1760136521682,0.1,193.07,192.15,20.8]
["bitfinex","SOLUSD",1760136521878,2.71943598,192.9,192.13,20.8]
["bitfinex","SOLUSD",1760136522184,0.0767063,193.06,192.13,20.8]
["bitfinex","SOLUSD",1760136522389,7.10725325,193.05,191.92,0.67]
["bitfinex","SOLUSD",1760136522761,0.07748902,193.04,191.92,0.67]
["bitfinex","SOLUSD",1760136522967,0.07748902,193.02,191.92,0.67]
["bitfinex","SOLUSD",1760136523276,7.10725325,193.01,192.08,20.8]
["bitfinex","SOLUSD",1760136524070,7.10725325,193.01,192.17,20.8]
["bitfinex","SOLUSD",1760136524468,2.71698527,193.0,192.17,20.8]
["bitfinex","SOLUSD",1760136524688,7.10725325,192.99,192.17,20.8]
["bitfinex","SOLUSD",1760136524874,7.10725325,192.99,192.19,20.8]
["bitfinex","SOLUSD",1760136525083,0.1,193.07,192.23,20.8]
["bitfinex","SOLUSD",1760136525686,6.69644837,193.06,192.25,20.8]
["bitfinex","SOLUSD",1760136525865,0.1,193.07,192.27,20.8]
["bitfinex","SOLUSD",1760136526191,6.69644837,193.06,192.27,20.8]
["bitfinex","SOLUSD",1760136526397,0.69,193.53,192.29,20.8]
["bitfinex","SOLUSD",1760136526579,2.71592322,193.38,192.33,20.8]
["bitfinex","SOLUSD",1760136526779,6.21281599,193.37,192.33,20.8]
["bitfinex","SOLUSD",1760136527200,6.21281599,193.37,192.28,0.67]
["bitfinex","SOLUSD",1760136527707,6.73449161,193.36,192.28,20.8]
["bitfinex","SOLUSD",1760136527873,6.21847397,193.35,192.3,20.8]
["bitfinex","SOLUSD",1760136528075,0.52167562,193.34,192.3,20.8]
["bitfinex","SOLUSD",1760136528391,6.21847397,193.33,192.27,20.8]
["bitfinex","SOLUSD",1760136528595,0.52167562,193.32,192.27,20.8]
["bitfinex","SOLUSD",1760136528789,6.21847397,193.31,192.27,20.8]
["bitfinex","SOLUSD",1760136528992,0.52167562,193.3,192.27,20.8]
["bitfinex","SOLUSD",1760136529192,6.21847397,193.29,192.25,20.8]
["bitfinex","SOLUSD",1760136529499,0.52167562,193.28,192.26,0.68]
["bitfinex","SOLUSD",1760136529691,6.21847397,193.29,192.26,0.68]
["bitfinex","SOLUSD",1760136529880,6.21281599,193.36,192.38,20.8]
["bitfinex","SOLUSD",1760136530296,6.21281599,193.36,192.26,0.68]
["bitfinex","SOLUSD",1760136530802,11.62272476,193.36,192.34,20.8]
["bitfinex","SOLUSD",1760136530974,5.40990877,193.35,192.34,20.8]
["bitfinex","SOLUSD",1760136531178,5.40990877,193.35,192.26,0.68]
["bitfinex","SOLUSD",1760136532180,0.67,193.34,192.26,0.68]
["bitfinex","SOLUSD",1760136532385,5.40990877,193.33,192.26,0.68]
["bitfinex","SOLUSD",1760136532732,4.91974845,193.33,192.26,0.68]
["bitfinex","SOLUSD",1760136533083,1.19192066,193.32,191.59,0.07738807]
["bitfinex","SOLUSD",1760136533288,5.99923053,193.31,191.59,0.07738807]
["bitfinex","SOLUSD",1760136533588,1.19192066,193.3,191.18,27.86678606]
["bitfinex","SOLUSD",1760136533783,5.99923053,193.29,191.2,27.90162921]
["bitfinex","SOLUSD",1760136533988,0.52192066,193.28,191.22,25.42152737]
["bitfinex","SOLUSD",1760136534184,6.66923053,193.27,191.74,0.2]
["bitfinex","SOLUSD",1760136534376,0.52192066,193.26,191.74,0.2]
["bitfinex","SOLUSD",1760136534584,6.66923053,193.25,191.74,0.2]
["bitfinex","SOLUSD",1760136534783,6.52115119,193.24,191.74,0.2]
["bitfinex","SOLUSD",1760136534988,6.52115119,193.24,191.75,0.68]
["bitfinex","SOLUSD",1760136535188,0.67,193.23,191.75,0.68]
["bitfinex","SOLUSD",1760136535402,6.52115119,193.22,191.76,0.52148518]
["bitfinex","SOLUSD",1760136535607,0.52192066,193.22,192.24,20.8]
["bitfinex","SOLUSD",1760136535903,32.32824634,193.21,192.24,20.8]
["bitfinex","SOLUSD",1760136536078,26.84347117,193.17,191.75,0.75667029]
["bitfinex","SOLUSD",1760136536278,7.19115119,193.16,191.76,0.52148518]
["bitfinex","SOLUSD",1760136536478,7.19115119,193.16,191.75,0.68]
["bitfinex","SOLUSD",1760136536676,26.74374266,193.13,191.75,0.68]
["bitfinex","SOLUSD",1760136536895,1.19192066,193.12,191.75,0.68]
["bitfinex","SOLUSD",1760136537207,1.19192066,193.12,191.76,0.52148518]
["bitfinex","SOLUSD",1760136537411,1.19192066,193.12,192.26,20.8]
["bitfinex","SOLUSD",1760136537897,1.19192066,193.12,191.77,4.22416091]
["bitfinex","SOLUSD",1760136538098,1.19192066,193.12,192.22,20.8]
["bitfinex","SOLUSD",1760136538601,0.07752138,193.11,192.24,20.8]
["bitfinex","SOLUSD",1760136538787,0.52192066,193.1,192.24,20.8]
["bitfinex","SOLUSD",1760136539104,0.52192066,193.1,192.22,20.8]
["bitfinex","SOLUSD",1760136539281,0.67,193.12,192.22,20.8]
["bitfinex","SOLUSD",1760136539702,0.07752138,193.11,192.22,20.8]
["bitfinex","SOLUSD",1760136539904,0.67,193.12,192.26,20.8]
["bitfinex","SOLUSD",1760136540282,0.67,193.12,192.3,20.8]
["bitfinex","SOLUSD",1760136540798,0.67,193.12,191.66,15.72697963]
["bitfinex","SOLUSD",1760136540994,0.67,193.12,191.75,0.52151238]
["bitfinex","SOLUSD",1760136541177,0.0764848,193.11,191.75,0.52151238]
["bitfinex","SOLUSD",1760136541384,5.99923053,193.48,191.76,0.68]
["bitfinex","SOLUSD",1760136541577,5.99923053,193.48,191.77,0.52145799]
["bitfinex","SOLUSD",1760136541791,5.99923053,193.48,191.77,3.21015524]
["bitfinex","SOLUSD",1760136541990,5.99923053,193.48,191.77,0.52145799]
["bitfinex","SOLUSD",1760136542508,5.99923053,193.48,191.76,0.68]
["bitfinex","SOLUSD",1760136542721,0.07647684,193.46,191.76,0.75725722]
["bitfinex","SOLUSD",1760136542879,32.4645719,193.45,191.76,0.68]
["bitfinex","SOLUSD",1760136543080,26.98338334,193.44,191.76,0.68]
["bitfinex","SOLUSD",1760136543280,5.80308539,193.43,191.76,0.68]
["bitfinex","SOLUSD",1760136543487,33.35844464,193.43,191.76,0.68]
["bitfinex","SOLUSD",1760136543796,28.81108419,193.42,191.76,0.68]
["bitfinex","SOLUSD",1760136544009,26.97219387,193.4,191.76,0.68]
["bitfinex","SOLUSD",1760136544206,6.52308539,193.39,192.14,20.8]
["bitfinex","SOLUSD",1760136544399,26.35842541,193.38,192.2,20.8]
["bitfinex","SOLUSD",1760136544604,0.51523881,193.36,192.17,20.8]
["bitfinex","SOLUSD",1760136544906,5.80308539,193.35,192.17,20.8]
["bitfinex","SOLUSD",1760136545121,5.80308539,193.35,191.76,0.68]
["bitfinex","SOLUSD",1760136545298,26.73836968,193.34,191.76,0.68]
["bitfinex","SOLUSD",1760136545616,6.52308539,193.33,191.76,0.68]
["bitfinex","SOLUSD",1760136545919,12.32617078,193.33,191.76,0.68]
["bitfinex","SOLUSD",1760136546501,12.32617078,193.33,191.41,0.66]
["bitfinex","SOLUSD",1760136546900,0.67982999,193.32,191.41,0.66]
["bitfinex","SOLUSD",1760136547102,0.72,193.31,191.41,0.66]
["bitfinex","SOLUSD",1760136547411,6.52308539,193.31,191.42,0.52241145]
["bitfinex","SOLUSD",1760136547598,26.46503653,193.3,191.41,0.66]
["bitfinex","SOLUSD",1760136547795,26.54124996,193.26,191.42,0.52241145]
["bitfinex","SOLUSD",1760136547992,6.52308539,193.25,191.41,0.66]
["bitfinex","SOLUSD",1760136548207,6.52308539,193.25,191.42,0.52241145]
["bitfinex","SOLUSD",1760136548605,6.52308539,193.25,191.41,16.41009843]
["bitfinex","SOLUSD",1760136548903,6.52308539,193.25,191.41,0.66]
["bitfinex","SOLUSD",1760136549102,6.52308539,193.25,191.42,0.52241145]
["bitfinex","SOLUSD",1760136549292,33.19133308,193.25,191.41,0.66]
["bitfinex","SOLUSD",1760136549693,26.78087697,193.22,191.42,0.52241145]
["bitfinex","SOLUSD",1760136549899,26.36113522,193.2,191.35,25.91690963]
["bitfinex","SOLUSD",1760136550105,6.52308539,193.19,191.36,0.52257525]
["bitfinex","SOLUSD",1760136550319,32.64003655,193.19,191.21,2.10244146]
["bitfinex","SOLUSD",1760136550611,2.10299413,193.18,191.22,0.52295784]
["bitfinex","SOLUSD",1760136550814,0.07758619,193.15,191.13,2.10332588]
["bitfinex","SOLUSD",1760136551116,2.10299413,193.18,191.88,20.8]
["bitfinex","SOLUSD",1760136551117,0.72,193.14,191.88,20.8]
["bitfinex","SOLUSD",1760136551294,6.38400512,193.13,191.88,20.8]
["bitfinex","SOLUSD",1760136551489,0.72,193.12,191.58,25.20292106]
["bitfinex","SOLUSD",1760136551694,6.68594957,193.11,191.91,20.8]
["bitfinex","SOLUSD",1760136551895,0.72,193.1,191.91,20.8]
["bitfinex","SOLUSD",1760136552197,7.40594957,193.09,191.36,25.00216059]
["bitfinex","SOLUSD",1760136552405,7.40594957,193.09,191.83,20.8]
["bitfinex","SOLUSD",1760136552609,7.40594957,193.09,191.91,20.8]
["bitfinex","SOLUSD",1760136553120,0.07654055,193.08,191.83,20.8]
["bitfinex","SOLUSD",1760136553419,1.24257525,193.07,191.08,0.66]
["bitfinex","SOLUSD",1760136553600,6.68594957,193.06,191.09,0.52331362]
["bitfinex","SOLUSD",1760136553802,1.24257525,193.05,191.12,6.68594957]
["bitfinex","SOLUSD",1760136554118,7.40594957,193.04,191.14,24.83845611]
["bitfinex","SOLUSD",1760136554324,1.24257525,193.03,191.16,24.44831076]
["bitfinex","SOLUSD",1760136554620,7.40594957,193.02,191.18,24.20985945]
["bitfinex","SOLUSD",1760136554917,1.24257525,193.01,191.19,0.5230399]
["bitfinex","SOLUSD",1760136555104,6.68594957,193.0,191.2,1.18301255]
["bitfinex","SOLUSD",1760136555306,0.52257525,192.99,191.2,1.18301255]
["bitfinex","SOLUSD",1760136555502,6.68594957,192.98,191.2,0.66]
["bitfinex","SOLUSD",1760136555695,0.52257525,192.97,190.01,25.00198844]
["bitfinex","SOLUSD",1760136555899,26.23951999,192.95,190.89,0.0016715]
["bitfinex","SOLUSD",1760136556105,26.19522499,192.93,191.0,0.2]
["bitfinex","SOLUSD",1760136556396,26.16653333,192.91,191.0,0.2]
["bitfinex","SOLUSD",1760136556597,26.68733496,192.89,191.0,0.2]
["bitfinex","SOLUSD",1760136556804,1.36807133,192.88,191.01,0.25696897]
["bitfinex","SOLUSD",1760136557409,1.36807133,192.88,191.71,20.8]
["bitfinex","SOLUSD",1760136557606,7.34342309,192.87,191.72,20.8]
["bitfinex","SOLUSD",1760136557909,1.36813854,192.86,191.75,20.8]
["bitfinex","SOLUSD",1760136558115,0.64813854,192.86,191.75,20.8]
["bitfinex","SOLUSD",1760136558424,0.07786486,192.84,191.73,20.8]
["bitfinex","SOLUSD",1760136558719,0.64823938,192.83,191.73,20.8]
["bitfinex","SOLUSD",1760136558920,0.72,192.82,191.21,0.19]
["bitfinex","SOLUSD",1760136559220,0.0767043,192.8,191.22,0.25630357]
["bitfinex","SOLUSD",1760136559418,1.36837387,192.79,191.21,0.19]
["bitfinex","SOLUSD",1760136559898,2.10432175,192.78,191.21,0.19]
["bitfinex","SOLUSD",1760136560222,1.36844114,192.77,191.21,0.19]
["bitfinex","SOLUSD",1760136560425,6.6290759,192.76,191.0,0.2]
["bitfinex","SOLUSD",1760136560719,1.36850843,192.75,191.01,0.3347437]
["bitfinex","SOLUSD",1760136560924,6.6290759,192.74,191.01,0.2580394]
["bitfinex","SOLUSD",1760136561106,0.077487,192.72,191.01,0.2580394]
["bitfinex","SOLUSD",1760136561306,7.99771893,192.71,191.01,0.61441855]
["bitfinex","SOLUSD",1760136561511,7.99771893,192.71,191.61,20.8]
["bitfinex","SOLUSD",1760136561718,0.72,192.7,191.61,20.8]
["bitfinex","SOLUSD",1760136561919,0.64871036,192.69,191.67,20.8]
["bitfinex","SOLUSD",1760136562122,0.64871036,192.69,191.01,0.2580394]
["bitfinex","SOLUSD",1760136562419,0.64871036,192.69,191.01,0.33576365]
["bitfinex","SOLUSD",1760136562931,0.72,192.68,191.01,0.2580394]
["bitfinex","SOLUSD",1760136563220,0.6487777,192.67,191.01,0.2580394]
["bitfinex","SOLUSD",1760136563397,0.72,192.66,191.01,0.2580394]
["bitfinex","SOLUSD",1760136563602,0.64884505,192.65,191.01,0.2580394]
["bitfinex","SOLUSD",1760136563832,0.72,192.64,191.01,0.2580394]
["bitfinex","SOLUSD",1760136564006,0.64891242,192.63,191.01,0.2580394]
["bitfinex","SOLUSD",1760136564205,0.72,192.62,191.01,0.2580394]
["bitfinex","SOLUSD",1760136564432,0.6489798,192.61,191.01,0.2580394]
["bitfinex","SOLUSD",1760136564740,0.72,192.6,191.01,0.2580394]
["bitfinex","SOLUSD",1760136564901,0.64904719,192.59,190.68,1.50267424]
["bitfinex","SOLUSD",1760136565102,0.72,192.58,191.53,20.8]
["bitfinex","SOLUSD",1760136565332,1.3691146,192.57,190.68,1.50267424]
["bitfinex","SOLUSD",1760136565525,0.72,192.56,190.68,1.50267424]
["bitfinex","SOLUSD",1760136565830,1.36918203,192.55,190.18,25.83544028]
["bitfinex","SOLUSD",1760136566009,0.72,192.54,190.19,4.59154031]
["bitfinex","SOLUSD",1760136566209,1.36924946,192.53,190.5,27.12917069]
["bitfinex","SOLUSD",1760136566519,0.72,192.52,190.18,26.35257681]
["bitfinex","SOLUSD",1760136566831,7.99839281,192.51,190.48,25.915954]
["bitfinex","SOLUSD",1760136567120,7.3490759,192.5,190.21,25.9394069]
["bitfinex","SOLUSD",1760136567428,20.8,192.47,190.46,25.11468743]
["bitfinex","SOLUSD",1760136567636,20.8,192.43,190.46,25.11468743]
["bitfinex","SOLUSD",1760136567935,20.8,192.39,190.48,25.99289719]
["bitfinex","SOLUSD",1760136568127,7.99883159,192.38,190.48,25.99289719]
["bitfinex","SOLUSD",1760136568315,0.72,192.37,190.49,28.62876421]
["bitfinex","SOLUSD",1760136568515,7.99889914,192.36,190.49,28.62876421]
["bitfinex","SOLUSD",1760136568721,0.72,192.35,191.31,20.8]
["bitfinex","SOLUSD",1760136568914,7.99896671,192.34,191.31,20.8]
["bitfinex","SOLUSD",1760136569230,0.72,192.33,191.29,20.8766543]
["bitfinex","SOLUSD",1760136569409,7.9990343,192.32,190.18,25.83544028]
["bitfinex","SOLUSD",1760136569615,0.72,192.31,190.18,46.86814613]
["bitfinex","SOLUSD",1760136569817,7.98780365,192.3,190.5,26.02141151]
["bitfinex","SOLUSD",1760136570022,0.72,192.29,190.18,47.86814613]
["bitfinex","SOLUSD",1760136570257,1.37009361,192.28,190.18,47.86814613]
["bitfinex","SOLUSD",1760136570421,7.50956675,192.28,190.46,47.11647258]
["bitfinex","SOLUSD",1760136570805,1.37009361,192.28,190.47,15.80486262]
["bitfinex","SOLUSD",1760136571009,1.37009361,192.28,191.33,20.8]
["bitfinex","SOLUSD",1760136571424,1.37009361,192.28,191.31,0.57764095]
["bitfinex","SOLUSD",1760136571620,1.37009361,192.28,191.31,0.5]
["bitfinex","SOLUSD",1760136572809,1.37009361,192.28,191.32,20.8]
["bitfinex","SOLUSD",1760136573029,1.37009361,192.28,191.35,20.8]
["bitfinex","SOLUSD",1760136573338,5.69606675,192.73,191.37,20.8]
["bitfinex","SOLUSD",1760136573524,5.69606675,192.73,191.42,20.8]
["bitfinex","SOLUSD",1760136574041,5.69606675,192.73,191.31,0.5]
["bitfinex","SOLUSD",1760136574915,5.69606675,192.73,191.31,0.57754568]
["bitfinex","SOLUSD",1760136575132,0.68,192.72,191.33,20.8]
["bitfinex","SOLUSD",1760136575429,6.36475256,192.71,191.36,20.8]
["bitfinex","SOLUSD",1760136575727,0.68,192.7,191.36,20.8]
["bitfinex","SOLUSD",1760136575915,6.91797479,192.69,191.32,40.24670705]
["bitfinex","SOLUSD",1760136576110,0.68,192.68,191.32,40.24670705]
["bitfinex","SOLUSD",1760136576318,6.91797479,192.67,191.33,0.72]
["bitfinex","SOLUSD",1760136576625,50.41854497,192.67,191.33,0.72]
["bitfinex","SOLUSD",1760136577831,50.41854497,192.67,191.35,20.8]
["bitfinex","SOLUSD",1760136578009,26.01915636,192.65,191.33,0.72]
["bitfinex","SOLUSD",1760136578211,26.32564266,192.63,191.34,8.88470783]
["bitfinex","SOLUSD",1760136578439,7.71603034,192.62,191.34,8.88470783]
["bitfinex","SOLUSD",1760136578629,0.68,192.61,191.34,8.88470783]
["bitfinex","SOLUSD",1760136578816,7.71603034,192.6,191.34,8.88470783]
["bitfinex","SOLUSD",1760136579009,0.68,192.59,191.34,14.11100656]
["bitfinex","SOLUSD",1760136579213,7.71603034,192.58,191.34,14.11100656]
["bitfinex","SOLUSD",1760136579434,0.68,192.57,191.37,20.8]
["bitfinex","SOLUSD",1760136579639,7.2075187,192.56,191.38,0.72]
["bitfinex","SOLUSD",1760136580247,7.2075187,192.56,191.42,20.8]
["bitfinex","SOLUSD",1760136580420,0.68,192.55,191.42,20.8]
["bitfinex","SOLUSD",1760136580732,7.2075187,192.54,191.39,8.88238674]
["bitfinex","SOLUSD",1760136580936,26.47973102,192.11,191.39,8.88238674]
["bitfinex","SOLUSD",1760136581236,26.74386236,192.09,191.39,8.88238674]
["bitfinex","SOLUSD",1760136581439,26.74386236,192.09,191.42,20.8]
["bitfinex","SOLUSD",1760136581623,26.74386236,192.09,191.39,8.88238674]
["bitfinex","SOLUSD",1760136582139,26.03801748,192.06,191.39,8.88238674]
["bitfinex","SOLUSD",1760136582528,26.58832,192.04,191.39,8.88238674]
["bitfinex","SOLUSD",1760136582718,26.10833827,192.27,191.39,8.88238674]
["bitfinex","SOLUSD",1760136582912,71.22985165,192.28,191.39,8.88238674]
["bitfinex","SOLUSD",1760136583112,26.9626091,192.28,191.39,8.88238674]
["bitfinex","SOLUSD",1760136583929,5.6644663,192.27,191.39,8.88238674]
["bitfinex","SOLUSD",1760136584239,5.6644663,192.27,191.42,20.8]
["bitfinex","SOLUSD",1760136584431,5.6644663,192.27,191.43,0.72]
["bitfinex","SOLUSD",1760136584619,0.68,192.26,191.43,0.72]
["bitfinex","SOLUSD",1760136585138,5.33702245,192.25,191.43,0.72]
["bitfinex","SOLUSD",1760136585314,0.68,192.24,191.43,0.72]
["bitfinex","SOLUSD",1760136585518,5.33702245,192.23,191.43,0.72]
["bitfinex","SOLUSD",1760136585719,0.68,192.24,191.43,0.72]
["bitfinex","SOLUSD",1760136586040,0.68,192.26,191.43,0.72]
["bitfinex","SOLUSD",1760136586939,44.26724255,192.34,191.44,1.82824905]
["bitfinex","SOLUSD",1760136587118,26.51796498,192.33,191.45,0.72]
["bitfinex","SOLUSD",1760136587722,81.52706535,192.31,191.31,0.5]
["bitfinex","SOLUSD",1760136587924,26.57978104,192.29,191.31,0.5]
["bitfinex","SOLUSD",1760136588126,26.37399525,192.24,191.31,0.5]
["bitfinex","SOLUSD",1760136588441,26.12298528,192.22,191.31,0.5]
["bitfinex","SOLUSD",1760136588647,26.79977336,192.11,191.31,0.5]
["bitfinex","SOLUSD",1760136588844,33.78297739,192.12,191.32,2.54939576]
["bitfinex","SOLUSD",1760136589139,7.19010179,192.25,191.33,0.72]
["bitfinex","SOLUSD",1760136589341,6.26930543,192.29,191.33,0.72]
["bitfinex","SOLUSD",1760136589642,2.10920403,192.24,191.33,0.72]
["bitfinex","SOLUSD",1760136590343,20.8,192.2,191.33,0.72]
["bitfinex","SOLUSD",1760136590543,26.1207313,192.23,191.33,0.72]
["bitfinex","SOLUSD",1760136590749,5.81616836,192.19,191.33,0.72]
["bitfinex","SOLUSD",1760136590938,0.07759025,192.15,191.33,0.72]
["bitfinex","SOLUSD",1760136591248,26.0531618,192.13,191.33,0.72]
["bitfinex","SOLUSD",1760136591448,26.39073197,192.11,191.33,0.72]
["bitfinex","SOLUSD",1760136591639,0.71,192.12,191.33,0.72]
["bitfinex","SOLUSD",1760136593537,0.07679647,192.25,191.35,20.8]
["bitfinex","SOLUSD",1760136593748,26.53482402,192.34,191.36,0.72]
["bitfinex","SOLUSD",1760136593953,55.33405319,192.55,191.39,20.8]
["bitfinex","SOLUSD",1760136593954,26.76512804,192.32,191.39,20.8]
["bitfinex","SOLUSD",1760136594248,26.76512804,192.32,191.4,0.72]
["bitfinex","SOLUSD",1760136594453,0.71,192.33,191.46,20.8]
["bitfinex","SOLUSD",1760136594652,0.71,192.33,191.47,0.72]
["bitfinex","SOLUSD",1760136594854,26.43078802,192.41,191.47,0.72]
["bitfinex","SOLUSD",1760136595054,26.86457826,192.39,191.47,0.72]
["bitfinex","SOLUSD",1760136595258,26.44935947,192.37,191.47,0.72]
["bitfinex","SOLUSD",1760136595436,26.21462799,192.35,191.47,0.72]
["bitfinex","SOLUSD",1760136595637,0.07782609,192.32,191.47,0.72]
["bitfinex","SOLUSD",1760136595842,26.37482004,192.3,191.47,0.72]
["bitfinex","SOLUSD",1760136596136,26.61024971,192.28,191.47,0.72]
["bitfinex","SOLUSD",1760136596336,0.07756998,192.24,191.47,0.72]
["bitfinex","SOLUSD",1760136596534,0.71,192.23,191.47,0.72]
["bitfinex","SOLUSD",1760136597552,26.18706223,192.22,191.47,0.72]
["bitfinex","SOLUSD",1760136597731,26.74435885,192.2,191.47,0.72]
["bitfinex","SOLUSD",1760136598148,26.13992516,192.18,191.47,0.72]
["bitfinex","SOLUSD",1760136598349,26.20769663,192.16,191.47,0.72]
["bitfinex","SOLUSD",1760136598529,26.43169967,192.14,191.47,0.72]
["bitfinex","SOLUSD",1760136598849,26.04057949,192.08,191.47,0.72]
["bitfinex","SOLUSD",1760136599051,26.75002388,192.06,191.47,0.72]
["bitfinex","SOLUSD",1760136599250,36.14317426,192.0,191.31,0.5]
["bitfinex","SOLUSD",1760136599560,26.77101003,191.99,191.31,0.5]
["bitfinex","SOLUSD",1760136600554,26.36376302,191.89,191.31,0.5]
["bitfinex","SOLUSD",1760136600942,27.20713425,191.88,191.31,0.5]
["bitfinex","SOLUSD",1760136601139,27.20713425,191.88,191.32,0.72]
["bitfinex","SOLUSD",1760136601543,2.10864809,191.87,191.32,0.72]
["bitfinex","SOLUSD",1760136601839,0.71,191.86,191.32,0.72]
["bitfinex","SOLUSD",1760136602753,2.10864809,191.87,191.32,0.72]
["bitfinex","SOLUSD",1760136602936,2.10864809,191.87,191.33,20.8]
["bitfinex","SOLUSD",1760136603134,0.72,191.98,191.35,20.8]
["bitfinex","SOLUSD",1760136603336,0.72,192.13,191.48,20.8]
["bitfinex","SOLUSD",1760136603556,0.72,192.13,191.49,0.67]
["bitfinex","SOLUSD",1760136604363,0.72,192.23,191.52,20.8]
["bitfinex","SOLUSD",1760136604542,0.72,192.23,191.57,20.8]
["bitfinex","SOLUSD",1760136604741,0.72,192.23,191.59,20.8]
["bitfinex","SOLUSD",1760136605054,0.72,192.23,191.62,20.8]
["bitfinex","SOLUSD",1760136605262,0.72,192.34,191.68,20.8]
["bitfinex","SOLUSD",1760136605555,0.72,192.34,191.69,0.67]
["bitfinex","SOLUSD",1760136607642,0.07758011,192.33,191.69,0.67]
["bitfinex","SOLUSD",1760136607966,36.14317426,192.2,191.69,0.67]
["bitfinex","SOLUSD",1760136608256,0.72,192.19,191.69,0.67]
["bitfinex","SOLUSD",1760136608959,26.75106685,192.17,191.69,0.67]
["bitfinex","SOLUSD",1760136609136,26.97285454,192.15,191.69,0.67]
["bitfinex","SOLUSD",1760136609334,26.09608919,192.09,191.62,0.67]
["bitfinex","SOLUSD",1760136609534,26.09608919,192.09,191.31,0.5]
["bitfinex","SOLUSD",1760136609535,26.73043841,192.07,191.57,0.67]
["bitfinex","SOLUSD",1760136609735,26.49093958,192.05,191.57,0.67]
["bitfinex","SOLUSD",1760136609958,26.89496424,192.03,191.57,0.67]
["bitfinex","SOLUSD",1760136610357,26.54551636,192.01,191.57,0.67]
["bitfinex","SOLUSD",1760136610558,29.29524636,192.02,191.57,0.67]
["bitfinex","SOLUSD",1760136610869,2.82798134,192.02,191.57,0.67]
["bitfinex","SOLUSD",1760136611043,0.72,192.08,191.57,0.67]
["bitfinex","SOLUSD",1760136611240,11.80289076,192.13,191.57,21.47]
["bitfinex","SOLUSD",1760136611549,11.80289076,192.13,191.63,20.8]
["bitfinex","SOLUSD",1760136611745,0.72,192.23,191.64,0.67]
["bitfinex","SOLUSD",1760136613250,26.26083998,192.46,191.64,0.67]
["bitfinex","SOLUSD",1760136613251,2.10587275,192.22,191.64,0.67]
["bitfinex","SOLUSD",1760136614566,2.10587275,192.22,191.31,0.5]
["bitfinex","SOLUSD",1760136614567,2.10587275,192.22,191.53,0.67]
["bitfinex","SOLUSD",1760136615358,0.72,192.21,191.53,0.67]
["bitfinex","SOLUSD",1760136616577,26.25074711,192.2,191.53,0.67]
["bitfinex","SOLUSD",1760136616742,26.392884,192.18,191.53,0.67]
["bitfinex","SOLUSD",1760136616943,26.41933116,192.16,191.53,0.67]
["bitfinex","SOLUSD",1760136617144,0.72,192.15,191.53,0.67]
["bitfinex","SOLUSD",1760136617363,26.13302007,192.14,191.53,0.67]
["bitfinex","SOLUSD",1760136617567,26.97071538,192.12,191.53,0.67]
["bitfinex","SOLUSD",1760136618142,26.2789782,192.1,191.53,0.67]
["bitfinex","SOLUSD",1760136618349,0.72,192.13,191.53,0.67]
["bitfinex","SOLUSD",1760136618649,26.74812618,192.22,191.53,0.67]
["bitfinex","SOLUSD",1760136618851,0.72,192.14,191.53,0.67]
["bitfinex","SOLUSD",1760136619046,0.72,192.14,191.57,20.8]
["bitfinex","SOLUSD",1760136619260,0.72,192.14,191.58,0.67]
["bitfinex","SOLUSD",1760136621850,2.107204,192.13,191.58,0.67]
["bitfinex","SOLUSD",1760136622050,0.72,192.12,191.58,0.67]
["bitfinex","SOLUSD",1760136622452,0.72,192.12,191.47,0.67]
["bitfinex","SOLUSD",1760136622680,0.72,192.12,191.31,0.48794675]
["bitfinex","SOLUSD",1760136623953,36.6289425,192.07,191.53,10.0]
["bitfinex","SOLUSD",1760136624174,0.72,192.06,191.31,0.48794675]
["bitfinex","SOLUSD",1760136624671,0.72,192.06,191.31,1.15794675]
["bitfinex","SOLUSD",1760136624863,36.6289425,192.07,191.31,1.15794675]
["bitfinex","SOLUSD",1760136624864,0.72,192.05,191.31,1.15794675]
["bitfinex","SOLUSD",1760136625063,0.72,192.04,191.31,1.15794675]
["bitfinex","SOLUSD",1760136625266,0.72,192.03,191.31,1.15794675]
["bitfinex","SOLUSD",1760136625476,0.72,192.02,191.31,0.48794675]
["bitfinex","SOLUSD",1760136625973,6.54830713,192.01,191.31,0.48794675]
["bitfinex","SOLUSD",1760136626179,27.33332189,192.0,191.04,0.67]
["bitfinex","SOLUSD",1760136626577,26.3912015,191.95,191.04,0.67]
["bitfinex","SOLUSD",1760136626961,26.02583947,191.93,191.04,0.67]
["bitfinex","SOLUSD",1760136627382,26.15799968,191.91,190.96,0.67]
["bitfinex","SOLUSD",1760136627578,26.25524968,191.89,190.96,0.67]
["bitfinex","SOLUSD",1760136627779,26.50288289,191.87,190.8,0.67]
["bitfinex","SOLUSD",1760136627962,26.24414911,191.85,190.8,0.67]
["bitfinex","SOLUSD",1760136628164,26.47991345,191.72,190.74,0.67]
["bitfinex","SOLUSD",1760136628364,26.60528249,191.7,190.74,0.67]
["bitfinex","SOLUSD",1760136628676,26.60528249,191.7,190.82,0.52405408]
["bitfinex","SOLUSD",1760136628872,26.75618977,191.68,190.82,0.52405408]
["bitfinex","SOLUSD",1760136629181,26.38928003,191.66,190.82,0.52405408]
["bitfinex","SOLUSD",1760136629374,26.24438884,191.64,190.82,0.52405408]
["bitfinex","SOLUSD",1760136629686,26.63582513,191.62,190.83,0.67]
["bitfinex","SOLUSD",1760136629867,26.44797074,191.6,190.83,0.67]
["bitfinex","SOLUSD",1760136630066,26.71197363,191.58,190.83,0.67]
["bitfinex","SOLUSD",1760136630262,26.13875483,191.56,190.83,0.67]
["bitfinex","SOLUSD",1760136630783,26.50735678,191.54,190.83,0.67]
["bitfinex","SOLUSD",1760136631081,26.01847529,191.52,190.83,0.67]
["bitfinex","SOLUSD",1760136631282,26.59971906,191.85,190.83,0.67]
["bitfinex","SOLUSD",1760136631982,26.0591699,191.94,190.83,0.67]
["bitfinex","SOLUSD",1760136632187,26.08419642,192.0,190.83,0.67]
["bitfinex","SOLUSD",1760136632401,5.88530713,191.99,190.83,0.67]
["bitfinex","SOLUSD",1760136632689,26.70177918,191.98,190.83,0.67]
["bitfinex","SOLUSD",1760136632866,11.09445439,191.97,190.83,0.67]
["bitfinex","SOLUSD",1760136633181,20.8,191.91,190.83,0.67]
["bitfinex","SOLUSD",1760136633387,6.46530713,191.9,190.83,0.67]
["bitfinex","SOLUSD",1760136633779,6.46530713,191.9,190.63,0.68]
["bitfinex","SOLUSD",1760136633977,26.68023549,191.82,190.76,0.68]
["bitfinex","SOLUSD",1760136634203,26.06336514,191.7,190.76,0.68]
["bitfinex","SOLUSD",1760136634368,26.24940486,191.68,190.76,0.68]
["bitfinex","SOLUSD",1760136634570,26.96127273,191.66,190.76,0.68]
["bitfinex","SOLUSD",1760136634765,26.37569701,191.64,190.76,0.68]
["bitfinex","SOLUSD",1760136634982,26.42594351,191.62,190.76,0.68]
["bitfinex","SOLUSD",1760136635174,26.02167278,191.6,190.76,0.68]
["bitfinex","SOLUSD",1760136635370,0.58,191.59,190.76,0.68]
["bitfinex","SOLUSD",1760136635893,26.22359168,191.58,190.76,0.68]
["bitfinex","SOLUSD",1760136636091,27.18054044,191.57,190.76,0.68]
["bitfinex","SOLUSD",1760136636274,0.58,191.57,190.76,0.68]
["bitfinex","SOLUSD",1760136636668,27.18054044,191.57,190.76,0.68]
["bitfinex","SOLUSD",1760136637187,27.18054044,191.57,190.63,0.68]
["bitfinex","SOLUSD",1760136637691,26.32068784,191.49,190.63,0.68]
["bitfinex","SOLUSD",1760136637867,26.21259325,191.52,190.63,0.68]
["bitfinex","SOLUSD",1760136638068,26.165981,191.5,190.63,0.68]
["bitfinex","SOLUSD",1760136638282,26.62298043,191.48,190.63,0.68]
["bitfinex","SOLUSD",1760136638463,26.2498857,191.44,190.55,0.04069635]
["bitfinex","SOLUSD",1760136638671,20.8,191.41,190.55,0.04069635]
["bitfinex","SOLUSD",1760136638870,0.38,191.43,190.55,0.04069635]
["bitfinex","SOLUSD",1760136639070,20.8,191.41,190.55,0.04069635]
["bitfinex","SOLUSD",1760136639270,0.38,191.4,190.55,0.04069635]
["bitfinex","SOLUSD",1760136639470,0.38,191.4,190.55,20.84069635]
["bitfinex","SOLUSD",1760136639682,0.38,191.39,190.55,20.84069635]
["bitfinex","SOLUSD",1760136639887,0.38,191.38,190.56,0.68]
["bitfinex","SOLUSD",1760136640090,0.38,191.37,190.56,0.68]
["bitfinex","SOLUSD",1760136640298,0.38,191.36,190.56,0.68]
["bitfinex","SOLUSD",1760136640688,0.38,191.36,190.64,20.8]
["bitfinex","SOLUSD",1760136640991,0.38,191.35,190.56,0.68]
["bitfinex","SOLUSD",1760136641195,0.38,191.34,190.56,0.68]
["bitfinex","SOLUSD",1760136641382,0.38,191.33,190.56,0.68]
["bitfinex","SOLUSD",1760136641570,6.78241824,191.32,190.56,0.68]
["bitfinex","SOLUSD",1760136641775,0.38,191.31,190.56,0.68]
["bitfinex","SOLUSD",1760136641982,6.78241824,191.3,190.56,0.68]
["bitfinex","SOLUSD",1760136642181,0.38,191.29,190.56,0.68]
["bitfinex","SOLUSD",1760136642382,6.40241824,191.28,190.56,0.68]
["bitfinex","SOLUSD",1760136642582,0.38,191.29,190.58,20.8]
["bitfinex","SOLUSD",1760136642775,0.38,191.29,190.56,0.68]
["bitfinex","SOLUSD",1760136643180,0.38,191.28,190.56,0.68]
["bitfinex","SOLUSD",1760136643381,1.39760365,191.27,190.43,18.98239634]
["bitfinex","SOLUSD",1760136643576,1.01760365,191.22,190.43,18.98239634]
["bitfinex","SOLUSD",1760136643784,1.01760365,191.16,190.43,18.98239634]
["bitfinex","SOLUSD",1760136643983,1.01760365,191.14,190.45,20.8]
["bitfinex","SOLUSD",1760136644186,0.68,191.13,190.38,18.98239634]
["bitfinex","SOLUSD",1760136644385,1.69760365,191.12,190.37,18.98239634]
["bitfinex","SOLUSD",1760136644584,0.68,191.11,190.37,18.98239634]
["bitfinex","SOLUSD",1760136644899,1.01760365,191.08,190.37,18.98239634]
["bitfinex","SOLUSD",1760136645309,0.68,191.11,190.4,18.98239634]
["bitfinex","SOLUSD",1760136645484,0.68,191.11,190.41,21.48]
["bitfinex","SOLUSD",1760136645695,0.68,191.11,190.42,0.68]
["bitfinex","SOLUSD",1760136647091,0.68,191.11,190.47,20.8]
["bitfinex","SOLUSD",1760136647299,0.68,191.11,190.53,20.8]
["bitfinex","SOLUSD",1760136647486,0.68,191.11,190.54,20.8]
["bitfinex","SOLUSD",1760136647798,0.68,191.11,190.55,0.68]
["bitfinex","SOLUSD",1760136648796,1.01760365,191.08,190.55,0.68]
["bitfinex","SOLUSD",1760136648995,0.71,191.07,190.55,0.68]
["bitfinex","SOLUSD",1760136649499,1.01760365,191.03,190.55,0.68]
["bitfinex","SOLUSD",1760136649792,0.71,191.02,190.55,0.68]
["bitfinex","SOLUSD",1760136650704,26.80780055,191.01,190.55,0.68]
["bitfinex","SOLUSD",1760136651201,0.71,191.02,190.55,0.68]
["bitfinex","SOLUSD",1760136652880,0.71,191.02,190.55,0.72]
["bitfinex","SOLUSD",1760136654292,13.86484615,191.29,190.55,0.72]
["bitfinex","SOLUSD",1760136654492,6.40241824,191.28,190.55,0.72]
["bitfinex","SOLUSD",1760136654813,26.3394489,191.39,190.55,0.72]
["bitfinex","SOLUSD",1760136655103,6.40241824,191.28,190.55,0.72]
["bitfinex","SOLUSD",1760136655317,19.99999999,191.49,190.56,20.8]
["bitfinex","SOLUSD",1760136655600,19.99999999,191.4,190.57,0.72]
["bitfinex","SOLUSD",1760136655809,6.40241824,191.39,190.57,0.72]
["bitfinex","SOLUSD",1760136656183,6.40241824,191.39,190.58,20.8]
["bitfinex","SOLUSD",1760136656486,0.35,191.38,190.59,0.72]
["bitfinex","SOLUSD",1760136656680,0.35,191.37,190.59,0.72]
["bitfinex","SOLUSD",1760136656878,0.35,191.36,190.59,0.72]
["bitfinex","SOLUSD",1760136657091,26.41006778,191.34,190.59,0.72]
["bitfinex","SOLUSD",1760136657287,26.85966694,191.31,190.59,0.72]
["bitfinex","SOLUSD",1760136657489,26.43460882,191.29,190.59,0.72]
["bitfinex","SOLUSD",1760136657709,26.94132541,191.28,190.59,0.72]
["bitfinex","SOLUSD",1760136658087,0.35,191.27,190.59,0.72]
["bitfinex","SOLUSD",1760136658299,0.35,191.26,190.59,0.72]
["bitfinex","SOLUSD",1760136658617,0.35,191.25,190.59,0.72]
["bitfinex","SOLUSD",1760136658793,0.35,191.24,190.59,0.72]
["bitfinex","SOLUSD",1760136658997,0.35,191.23,190.59,0.72]
["bitfinex","SOLUSD",1760136659196,0.35,191.22,190.59,0.72]
["bitfinex","SOLUSD",1760136659506,0.35,191.21,190.59,0.72]
["bitfinex","SOLUSD",1760136659705,19.99999999,191.34,190.59,0.72]
["bitfinex","SOLUSD",1760136659706,0.35,191.2,190.59,0.72]
["bitfinex","SOLUSD",1760136660003,0.35,191.19,190.59,0.72]
["bitfinex","SOLUSD",1760136660339,0.35,191.18,190.59,0.72]
["bitfinex","SOLUSD",1760136660489,0.35,191.17,190.59,0.72]
["bitfinex","SOLUSD",1760136660688,0.35,191.16,190.59,0.72]
["bitfinex","SOLUSD",1760136660884,0.35,191.15,190.59,0.72]
["bitfinex","SOLUSD",1760136661100,0.35,191.14,190.59,0.72]
["bitfinex","SOLUSD",1760136661305,0.35,191.13,190.59,0.72]
["bitfinex","SOLUSD",1760136661500,26.85966694,191.31,190.59,0.72]
["bitfinex","SOLUSD",1760136661691,12.04614,245.0,190.59,0.72]
["bitfinex","SOLUSD",1760136661692,0.35,191.12,190.59,0.72]
["bitfinex","SOLUSD",1760136661906,26.81796644,191.26,190.59,0.72]
["bitfinex","SOLUSD",1760136662087,26.13848701,191.1,190.59,0.72]
["bitfinex","SOLUSD",1760136662283,26.26510012,191.08,190.59,0.72]
["bitfinex","SOLUSD",1760136662592,26.99758414,191.06,190.59,0.72]
["bitfinex","SOLUSD",1760136662792,0.35,191.05,190.59,0.72]
["bitfinex","SOLUSD",1760136663098,26.7922458,191.04,190.59,0.72]
["bitfinex","SOLUSD",1760136663299,26.37217245,191.03,190.59,0.72]
["bitfinex","SOLUSD",1760136663502,0.35,191.02,190.59,0.72]
["bitfinex","SOLUSD",1760136664005,0.35,191.01,190.59,0.72]
["bitfinex","SOLUSD",1760136664222,0.35,191.0,190.36,0.1]
["bitfinex","SOLUSD",1760136664923,0.35,191.0,190.36,40.89999999]
["bitfinex","SOLUSD",1760136665128,0.35,191.0,190.36,20.9]
["bitfinex","SOLUSD",1760136665301,0.35,191.0,190.36,0.1]
["bitfinex","SOLUSD",1760136666114,0.35,191.0,190.37,0.7]
["bitfinex","SOLUSD",1760136666317,0.68,190.99,190.37,0.7]
["bitfinex","SOLUSD",1760136666917,0.68,190.99,190.4,20.8]
["bitfinex","SOLUSD",1760136667122,0.68,190.98,190.41,0.7]
["bitfinex","SOLUSD",1760136668018,0.68,190.98,190.43,20.8]
["bitfinex","SOLUSD",1760136668224,0.68,190.98,190.44,0.7]
["bitfinex","SOLUSD",1760136668428,0.2,191.22,190.49,20.8]
["bitfinex","SOLUSD",1760136668634,0.68,190.98,190.5,0.7]
["bitfinex","SOLUSD",1760136671733,0.68,190.98,190.36,0.1]
["bitfinex","SOLUSD",1760136671937,20.67999999,190.98,190.36,0.1]
["bitfinex","SOLUSD",1760136672109,19.99999999,190.96,190.36,0.1]
["bitfinex","SOLUSD",1760136672313,19.99999999,190.9,190.36,0.1]
["bitfinex","SOLUSD",1760136672537,19.99999999,190.86,190.36,0.1]
["bitfinex","SOLUSD",1760136672736,0.68,190.85,190.36,0.1]
["bitfinex","SOLUSD",1760136672926,0.68,190.85,190.36,0.8]
["bitfinex","SOLUSD",1760136673515,19.99999999,191.13,190.37,2.1011714]
["bitfinex","SOLUSD",1760136673716,0.2,191.22,190.38,0.7]
["bitfinex","SOLUSD",1760136673717,26.99758414,191.06,190.38,0.7]
["bitfinex","SOLUSD",1760136674038,6.33903895,191.12,190.38,0.7]
["bitfinex","SOLUSD",1760136674536,26.7756353,191.19,190.38,0.7]
["bitfinex","SOLUSD",1760136674739,19.99999999,191.13,190.38,0.7]
["bitfinex","SOLUSD",1760136674944,26.03594248,191.16,190.38,0.7]
["bitfinex","SOLUSD",1760136675122,46.77563529,191.19,190.38,21.5]
["bitfinex","SOLUSD",1760136675322,46.77563529,191.19,190.39,0.7]
["bitfinex","SOLUSD",1760136675534,26.85571498,191.17,190.39,0.7]
["bitfinex","SOLUSD",1760136675840,0.39,191.16,190.42,20.8]
["bitfinex","SOLUSD",1760136676142,0.39,191.15,190.43,0.7]
["bitfinex","SOLUSD",1760136676316,0.39,191.14,190.43,0.7]
["bitfinex","SOLUSD",1760136676512,0.39,191.13,190.43,0.7]
["bitfinex","SOLUSD",1760136676818,0.39,191.12,190.55,20.8]
["bitfinex","SOLUSD",1760136677025,0.39,191.11,190.56,0.7]
["bitfinex","SOLUSD",1760136677338,0.39,191.1,190.56,0.7]
["bitfinex","SOLUSD",1760136677536,0.39,191.09,190.56,0.7]
["bitfinex","SOLUSD",1760136677726,0.39,191.09,190.6,20.8]
["bitfinex","SOLUSD",1760136677928,0.39,191.09,190.61,0.7]
["bitfinex","SOLUSD",1760136678147,0.39,191.14,190.61,0.7]
["bitfinex","SOLUSD",1760136678523,0.39,191.13,190.61,0.7]
["bitfinex","SOLUSD",1760136678718,0.39,191.12,190.61,0.7]
["bitfinex","SOLUSD",1760136678919,0.39,191.11,190.61,0.7]
["bitfinex","SOLUSD",1760136679126,0.39,191.1,190.61,0.7]
["bitfinex","SOLUSD",1760136679325,0.39,191.09,190.61,0.7]
["bitfinex","SOLUSD",1760136679615,0.39,191.08,190.61,0.7]
["bitfinex","SOLUSD",1760136680020,0.39,191.07,190.61,0.7]
["bitfinex","SOLUSD",1760136680218,0.39,191.06,190.61,0.7]
["bitfinex","SOLUSD",1760136680436,0.39,191.05,190.61,0.7]
["bitfinex","SOLUSD",1760136680628,0.2,191.22,190.61,0.7]
["bitfinex","SOLUSD",1760136680629,0.39,191.04,190.61,0.7]
["bitfinex","SOLUSD",1760136680832,0.39,191.03,190.61,0.7]
["bitfinex","SOLUSD",1760136681030,0.39,191.02,190.61,0.7]
["bitfinex","SOLUSD",1760136681230,0.39,191.01,190.61,0.7]
["bitfinex","SOLUSD",1760136681437,0.39,191.0,190.61,0.7]
["bitfinex","SOLUSD",1760136681630,19.99999999,191.13,190.61,0.7]
["bitfinex","SOLUSD",1760136681631,0.39,190.99,190.61,0.7]
["bitfinex","SOLUSD",1760136681933,26.75608081,191.48,190.61,0.7]
["bitfinex","SOLUSD",1760136682245,26.99044204,191.46,190.61,0.7]
["bitfinex","SOLUSD",1760136682548,5.91381232,191.45,190.61,0.7]
["bitfinex","SOLUSD",1760136683131,18.28249059,191.44,190.61,0.7]
["bitfinex","SOLUSD",1760136683444,5.91381232,191.43,190.62,14.68890987]
["bitfinex","SOLUSD",1760136683743,26.93011455,191.42,190.65,20.8]
["bitfinex","SOLUSD",1760136683944,5.91381232,191.41,190.66,0.7]
["bitfinex","SOLUSD",1760136685119,5.91381232,191.41,190.7,20.8]
["bitfinex","SOLUSD",1760136685538,5.91381232,191.41,190.71,0.7]
["bitfinex","SOLUSD",1760136686548,11.13844086,191.41,190.71,0.7]
["bitfinex","SOLUSD",1760136687040,5.91381232,191.41,190.71,0.7]
["bitfinex","SOLUSD",1760136687241,5.91381232,191.41,190.75,20.8]
["bitfinex","SOLUSD",1760136687438,20.8,191.38,190.75,20.8]
["bitfinex","SOLUSD",1760136687635,20.8,191.34,190.75,20.8]
["bitfinex","SOLUSD",1760136687838,27.50168512,191.33,190.75,20.8]
["bitfinex","SOLUSD",1760136688038,27.50168512,191.33,190.72,56.62751677]
["bitfinex","SOLUSD",1760136688350,27.50168512,191.33,190.75,20.8]
["bitfinex","SOLUSD",1760136688531,5.22158237,191.52,190.75,20.8]
["bitfinex","SOLUSD",1760136688730,5.76793802,191.38,190.76,0.7]
["bitfinex","SOLUSD",1760136688936,16.83092432,191.51,190.76,0.7]
["bitfinex","SOLUSD",1760136689245,16.83092432,191.51,190.77,56.61267492]
["bitfinex","SOLUSD",1760136689434,16.83092432,191.51,190.8,20.8]
["bitfinex","SOLUSD",1760136689637,16.83092432,191.51,190.81,0.7]
["bitfinex","SOLUSD",1760136690225,37.63092432,191.51,190.81,0.7]
["bitfinex","SOLUSD",1760136690420,20.8,191.47,190.81,0.7]
["bitfinex","SOLUSD",1760136690623,5.9805158,191.46,190.81,0.7]
["bitfinex","SOLUSD",1760136691048,26.7805158,191.46,190.81,0.7]
["bitfinex","SOLUSD",1760136691248,20.8,191.43,190.81,0.7]
["bitfinex","SOLUSD",1760136691426,20.8,191.39,190.82,35.63567758]
["bitfinex","SOLUSD",1760136691627,6.47596024,191.38,190.82,35.63567758]
["bitfinex","SOLUSD",1760136692051,20.8,191.35,190.82,35.63567758]
["bitfinex","SOLUSD",1760136692346,6.47596024,191.34,190.82,56.59784087]
["bitfinex","SOLUSD",1760136692546,6.47596024,191.34,190.82,77.56000416]
["bitfinex","SOLUSD",1760136692941,6.47596024,191.34,190.85,20.8]
["bitfinex","SOLUSD",1760136693246,6.47596024,191.34,190.86,0.65]
["bitfinex","SOLUSD",1760136693432,6.47596024,191.34,190.9,20.8]
["bitfinex","SOLUSD",1760136693633,6.47596024,191.34,190.91,0.65]
["bitfinex","SOLUSD",1760136693838,16.83092432,191.51,190.91,0.65]
["bitfinex","SOLUSD",1760136695255,26.86703516,191.61,190.91,0.65]
["bitfinex","SOLUSD",1760136695547,26.22641401,191.59,190.95,20.8]
["bitfinex","SOLUSD",1760136695755,1.0249081,191.58,190.96,0.65]
["bitfinex","SOLUSD",1760136696052,17.85093231,191.58,190.96,0.65]
["bitfinex","SOLUSD",1760136697046,17.85093231,191.58,190.92,56.56819609]
["bitfinex","SOLUSD",1760136697435,5.22002401,191.57,190.92,41.90236748]
["bitfinex","SOLUSD",1760136697637,1.20205475,191.56,190.93,0.65]
["bitfinex","SOLUSD",1760136697866,19.05298706,191.56,190.93,0.65]
["bitfinex","SOLUSD",1760136698149,19.05298706,191.56,190.95,20.8]
["bitfinex","SOLUSD",1760136698347,19.05298706,191.56,190.96,0.65]
["bitfinex","SOLUSD",1760136699247,19.05298706,191.56,190.92,62.85355122]
["bitfinex","SOLUSD",1760136699432,5.22056904,191.55,190.94,56.56227086]
["bitfinex","SOLUSD",1760136699631,2.85951771,191.54,190.94,56.56227086]
["bitfinex","SOLUSD",1760136699832,21.91250477,191.54,190.95,0.65]
["bitfinex","SOLUSD",1760136700027,6.39980589,191.54,190.95,0.65]
["bitfinex","SOLUSD",1760136700233,9.12372886,191.53,190.97,20.8]
["bitfinex","SOLUSD",1760136700452,10.42621832,191.53,190.98,0.65]
["bitfinex","SOLUSD",1760136701134,32.78713071,191.54,190.98,0.65]
["bitfinex","SOLUSD",1760136701337,6.39980589,191.54,190.98,0.65]
["bitfinex","SOLUSD",1760136701653,6.39980589,191.54,190.99,35.6039583]
["bitfinex","SOLUSD",1760136701860,6.39980589,191.54,191.0,0.65]
["bitfinex","SOLUSD",1760136702057,6.39980589,191.54,191.02,20.8]
["bitfinex","SOLUSD",1760136702244,6.39980589,191.54,191.0,0.65]
["bitfinex","SOLUSD",1760136702245,20.8,191.51,191.0,0.65]
["bitfinex","SOLUSD",1760136702565,20.8,191.51,190.99,35.6039583]
["bitfinex","SOLUSD",1760136702566,1.56451496,191.5,191.01,0.65]
["bitfinex","SOLUSD",1760136702741,1.56451496,191.5,191.02,20.8]
["bitfinex","SOLUSD",1760136703064,1.56451496,191.5,191.03,0.65]
["bitfinex","SOLUSD",1760136703558,1.56451496,191.5,191.07,20.8]
["bitfinex","SOLUSD",1760136703758,1.56451496,191.5,191.08,0.65]
["bitfinex","SOLUSD",1760136705641,1.56451496,191.5,191.12,20.8]
["bitfinex","SOLUSD",1760136706152,1.56451496,191.5,191.09,35.58532627]
["bitfinex","SOLUSD",1760136706153,1.56451496,191.5,191.09,62.2652837]
["bitfinex","SOLUSD",1760136706354,1.56451496,191.5,191.11,26.92401422]
["bitfinex","SOLUSD",1760136706540,1.56451496,191.5,191.14,20.8]
["bitfinex","SOLUSD",1760136706743,1.56451496,191.5,191.15,0.65]
["bitfinex","SOLUSD",1760136707745,1.56451496,191.5,191.19,20.8]
["bitfinex","SOLUSD",1760136707943,1.56451496,191.5,191.2,0.65]
["bitfinex","SOLUSD",1760136708657,1.56451496,191.5,191.16,14.64741577]
["bitfinex","SOLUSD",1760136708955,1.56451496,191.5,191.17,0.72]
["bitfinex","SOLUSD",1760136709138,1.56451496,191.5,191.19,20.8]
["bitfinex","SOLUSD",1760136709338,1.56451496,191.5,191.2,0.72]
["bitfinex","SOLUSD",1760136709734,1.56451496,191.5,191.21,14.64358558]
["bitfinex","SOLUSD",1760136709957,1.56451496,191.5,191.24,20.8]
["bitfinex","SOLUSD",1760136710461,1.56451496,191.5,191.25,0.72]
["bitfinex","SOLUSD",1760136711444,4.84717124,191.6,191.25,0.72]
["bitfinex","SOLUSD",1760136711648,6.06815559,191.64,191.26,14.63975739]
["bitfinex","SOLUSD",1760136711865,6.06815559,191.64,191.29,20.8]
["bitfinex","SOLUSD",1760136712352,32.38651157,191.64,191.3,0.72]
["bitfinex","SOLUSD",1760136713058,6.06815559,191.64,191.3,0.72]
["bitfinex","SOLUSD",1760136714049,24.3317902,191.64,191.26,0.72]
["bitfinex","SOLUSD",1760136714470,26.28896906,191.63,191.2,0.72]
["bitfinex","SOLUSD",1760136714766,26.86703516,191.61,191.23,0.72]
["bitfinex","SOLUSD",1760136715069,26.22641401,191.59,191.23,0.72]
["bitfinex","SOLUSD",1760136715373,26.86488486,191.57,191.23,0.72]
["bitfinex","SOLUSD",1760136715572,6.53638747,191.56,191.23,0.72]
["bitfinex","SOLUSD",1760136715743,26.93115662,191.55,191.24,14.64128842]
["bitfinex","SOLUSD",1760136715944,6.53638747,191.54,191.25,0.72]
["bitfinex","SOLUSD",1760136716140,4.9117455,191.54,191.27,20.8]
["bitfinex","SOLUSD",1760136716360,0.2,191.65,191.27,20.8]
["bitfinex","SOLUSD",1760136716543,5.38417183,191.64,191.25,0.72]
["bitfinex","SOLUSD",1760136717875,5.38417183,191.64,191.26,35.55369653]
["bitfinex","SOLUSD",1760136718552,36.96945645,191.59,191.26,35.55369653]
["bitfinex","SOLUSD",1760136718753,0.98593194,191.58,191.27,0.72]
["bitfinex","SOLUSD",1760136718955,6.35083047,191.58,191.27,0.72]
["bitfinex","SOLUSD",1760136719870,36.96945645,191.57,191.28,35.54997908]
["bitfinex","SOLUSD",1760136720163,6.35083047,191.56,191.28,35.54997908]
["bitfinex","SOLUSD",1760136720368,6.35083047,191.56,191.28,3.38685785]
["bitfinex","SOLUSD",1760136720662,26.93115662,191.55,191.28,3.38685785]
["bitfinex","SOLUSD",1760136720866,26.89346033,191.56,191.29,0.72]
["bitfinex","SOLUSD",1760136721068,26.31835598,191.64,191.29,0.72]
["bitfinex","SOLUSD",1760136721251,6.87122407,191.55,191.29,0.72]
["bitfinex","SOLUSD",1760136721946,26.2497058,191.65,191.33,20.8]
["bitfinex","SOLUSD",1760136722149,0.2,191.65,191.34,0.7]
["bitfinex","SOLUSD",1760136722550,3.31363487,191.64,191.34,0.7]
["bitfinex","SOLUSD",1760136722760,7.09922962,191.64,191.34,0.7]
["bitfinex","SOLUSD",1760136723551,0.2,191.65,191.34,0.7]
["bitfinex","SOLUSD",1760136723751,3.31363487,191.64,191.34,0.7]
["bitfinex","SOLUSD",1760136724077,7.09922962,191.64,191.38,20.8]
["bitfinex","SOLUSD",1760136724282,7.09922962,191.64,191.39,0.7]
["bitfinex","SOLUSD",1760136725259,7.09922962,191.64,191.35,35.53697412]
["bitfinex","SOLUSD",1760136725563,7.09922962,191.64,191.35,14.63287169]
["bitfinex","SOLUSD",1760136725766,7.09922962,191.64,191.33,4.18116172]
["bitfinex","SOLUSD",1760136726066,7.09922962,191.64,191.18,0.7]
["bitfinex","SOLUSD",1760136726756,7.09922962,191.64,190.83,26.87777641]
["bitfinex","SOLUSD",1760136726956,12.31756391,191.64,190.84,0.7]
["bitfinex","SOLUSD",1760136727165,26.28896906,191.63,190.84,0.7]
["bitfinex","SOLUSD",1760136727380,3.31363487,191.62,190.84,0.7]
["bitfinex","SOLUSD",1760136727560,26.86703516,191.61,190.84,0.7]
["bitfinex","SOLUSD",1760136727756,26.22641401,191.59,190.84,0.7]
["bitfinex","SOLUSD",1760136727981,26.22641401,191.59,190.85,9.16950483]
["bitfinex","SOLUSD",1760136728172,26.93115662,191.55,190.86,0.7]
["bitfinex","SOLUSD",1760136728382,26.31835598,191.64,190.88,20.8]
["bitfinex","SOLUSD",1760136728580,26.31835598,191.64,190.89,0.7]
["bitfinex","SOLUSD",1760136728962,26.15642798,191.62,190.89,0.7]
["bitfinex","SOLUSD",1760136729272,26.56112764,191.6,190.89,0.7]
["bitfinex","SOLUSD",1760136729470,26.31615148,191.58,190.89,0.7]
["bitfinex","SOLUSD",1760136729768,26.22641401,191.59,190.89,0.7]
["bitfinex","SOLUSD",1760136729966,26.86488486,191.57,190.9,22.26296489]
["bitfinex","SOLUSD",1760136730172,26.22641401,191.59,190.91,0.7]
["bitfinex","SOLUSD",1760136730408,26.93115662,191.55,190.91,0.7]
["bitfinex","SOLUSD",1760136730677,26.67804546,191.53,190.91,0.7]
["bitfinex","SOLUSD",1760136730988,36.96945645,191.39,190.91,0.7]
["bitfinex","SOLUSD",1760136731164,36.96945645,191.45,190.93,20.8]
["bitfinex","SOLUSD",1760136731359,36.96945645,191.45,190.94,0.7]
["bitfinex","SOLUSD",1760136731970,32.21805145,191.45,190.95,35.34956793]
["bitfinex","SOLUSD",1760136732204,6.85991155,191.52,190.95,35.34956793]
["bitfinex","SOLUSD",1760136732205,6.85991155,191.52,190.96,0.7]
["bitfinex","SOLUSD",1760136732695,26.86488486,191.57,190.96,0.7]
["bitfinex","SOLUSD",1760136732901,26.86488486,191.57,190.98,20.8]
["bitfinex","SOLUSD",1760136733075,26.86488486,191.57,190.99,0.7]
["bitfinex","SOLUSD",1760136733391,26.15642798,191.62,190.99,0.7]
["bitfinex","SOLUSD",1760136733576,0.2,191.65,190.99,0.7]
["bitfinex","SOLUSD",1760136733776,3.13648347,191.64,190.99,0.7]
["bitfinex","SOLUSD",1760136733985,6.85991155,191.64,190.99,0.7]
["bitfinex","SOLUSD",1760136734193,6.85991155,191.64,191.0,22.25130888]
["bitfinex","SOLUSD",1760136734502,6.85991155,191.64,191.03,20.8]
["bitfinex","SOLUSD",1760136734668,12.07818552,191.64,191.01,0.7]
["bitfinex","SOLUSD",1760136735304,12.07818552,191.64,191.03,20.8]
["bitfinex","SOLUSD",1760136735594,26.28896906,191.63,191.01,0.7]
["bitfinex","SOLUSD",1760136735972,6.85991155,191.62,191.01,0.7]
["bitfinex","SOLUSD",1760136736293,0.2,191.65,191.05,20.8]
["bitfinex","SOLUSD",1760136736590,0.2,191.65,191.06,0.7]
["bitfinex","SOLUSD",1760136738087,0.2,191.65,191.1,20.8]
["bitfinex","SOLUSD",1760136738398,0.2,191.65,191.11,0.7]
["bitfinex","SOLUSD",1760136739076,0.16172091,191.64,191.11,0.7]
["bitfinex","SOLUSD",1760136739282,3.75199083,191.64,191.11,0.7]
["bitfinex","SOLUSD",1760136740198,3.75199083,191.64,191.12,13.34240267]
["bitfinex","SOLUSD",1760136740385,0.2,191.65,191.13,0.7]
["bitfinex","SOLUSD",1760136740587,7.06376335,191.64,191.15,20.8]
["bitfinex","SOLUSD",1760136740793,7.06376335,191.64,191.13,0.7]
["bitfinex","SOLUSD",1760136740794,7.06376335,191.64,191.16,0.7]
["bitfinex","SOLUSD",1760136741306,0.27915946,191.64,191.16,0.7]
["bitfinex","SOLUSD",1760136742303,0.27915946,191.64,191.17,21.1853324]
["bitfinex","SOLUSD",1760136742475,0.27915946,191.64,191.18,0.7]
["bitfinex","SOLUSD",1760136742876,0.27915946,191.64,191.2,20.8]
["bitfinex","SOLUSD",1760136743094,0.2,191.65,191.21,0.7]
["bitfinex","SOLUSD",1760136743877,0.7,191.64,191.16,1.56928548]
["bitfinex","SOLUSD",1760136744087,0.7,191.64,190.75,19.99999999]
["bitfinex","SOLUSD",1760136744088,1.68621501,191.63,190.85,1.57191511]
["bitfinex","SOLUSD",1760136744295,0.7,191.62,190.85,5.5017029]
["bitfinex","SOLUSD",1760136744596,0.7,191.61,190.85,5.5017029]
["bitfinex","SOLUSD",1760136744804,0.7,191.6,190.85,5.5017029]
["bitfinex","SOLUSD",1760136744995,0.7,191.59,190.85,5.5017029]
["bitfinex","SOLUSD",1760136745203,0.7,191.58,190.85,5.5017029]
["bitfinex","SOLUSD",1760136745424,0.7,191.57,190.85,5.5017029]
["bitfinex","SOLUSD",1760136745589,0.7,191.56,190.85,5.5017029]
["bitfinex","SOLUSD",1760136745790,0.7,191.55,190.86,0.7]
["bitfinex","SOLUSD",1760136745991,1.68621501,191.55,190.86,0.7]
["bitfinex","SOLUSD",1760136746293,0.7,191.55,190.87,1.8337088]
["bitfinex","SOLUSD",1760136746494,0.98621501,191.61,190.88,0.7]
["bitfinex","SOLUSD",1760136746685,0.7,191.54,190.88,0.7]
["bitfinex","SOLUSD",1760136747100,0.9813149,191.53,190.88,0.7]
["bitfinex","SOLUSD",1760136747289,0.7,191.52,190.88,0.7]
["bitfinex","SOLUSD",1760136747708,0.9813149,191.51,190.88,0.7]
["bitfinex","SOLUSD",1760136748016,0.7,191.5,190.88,0.7]
["bitfinex","SOLUSD",1760136748214,5.22220481,191.49,190.89,4.45282623]
["bitfinex","SOLUSD",1760136748390,0.7,191.48,190.9,0.7]
["bitfinex","SOLUSD",1760136748702,0.9813149,191.47,190.9,0.7]
["bitfinex","SOLUSD",1760136748907,0.7,191.46,190.92,20.8]
["bitfinex","SOLUSD",1760136749091,0.7,191.45,190.93,0.7]
["bitfinex","SOLUSD",1760136749399,0.9813149,191.45,190.93,0.7]
["bitfinex","SOLUSD",1760136749607,0.7,191.48,190.93,0.7]
["bitfinex","SOLUSD",1760136749986,0.8978149,191.47,190.93,0.7]
["bitfinex","SOLUSD",1760136750190,0.7,191.46,190.94,4.4516602]
["bitfinex","SOLUSD",1760136750389,0.7,191.45,190.95,0.7]
["bitfinex","SOLUSD",1760136750594,5.4523929,191.44,190.97,20.8]
["bitfinex","SOLUSD",1760136750801,5.4523929,191.44,190.98,0.7]
["bitfinex","SOLUSD",1760136751000,5.4523929,191.44,190.97,20.8]
["bitfinex","SOLUSD",1760136751001,0.7,191.43,190.99,0.7]
["bitfinex","SOLUSD",1760136751214,0.90271501,191.42,190.99,0.7]
["bitfinex","SOLUSD",1760136751414,0.7,191.41,190.99,0.7]
["bitfinex","SOLUSD",1760136751803,0.90271501,191.4,190.99,0.7]
["bitfinex","SOLUSD",1760136751992,0.66,191.44,190.99,0.7]
["bitfinex","SOLUSD",1760136752196,0.66,191.45,190.99,0.7]
["bitfinex","SOLUSD",1760136752521,0.66,191.44,190.99,0.7]
["bitfinex","SOLUSD",1760136752690,45.05345217,191.47,190.99,0.7]
["bitfinex","SOLUSD",1760136752884,0.66,191.46,190.99,0.7]
["bitfinex","SOLUSD",1760136754288,18.28153563,191.45,190.99,0.7]
["bitfinex","SOLUSD",1760136754489,0.66,191.44,190.99,0.7]
["bitfinex","SOLUSD",1760136754896,0.66,191.44,190.99,1.22356184]
["bitfinex","SOLUSD",1760136755109,0.66,191.44,191.0,0.69]
["bitfinex","SOLUSD",1760136755314,0.66,191.5,191.0,0.69]
["bitfinex","SOLUSD",1760136755490,44.36094148,191.61,191.0,0.69]
["bitfinex","SOLUSD",1760136755692,0.66,191.49,191.0,0.69]
["bitfinex","SOLUSD",1760136756313,45.29377411,191.48,191.0,0.69]
["bitfinex","SOLUSD",1760136756515,0.66,191.47,191.0,0.69]
["bitfinex","SOLUSD",1760136756820,0.66,191.47,190.79,0.1]
["bitfinex","SOLUSD",1760136756994,44.3910591,191.48,190.79,0.1]
["bitfinex","SOLUSD",1760136756995,1.5578149,191.46,190.79,0.1]
["bitfinex","SOLUSD",1760136757189,37.29869643,191.42,190.79,0.1]
["bitfinex","SOLUSD",1760136757402,0.66,191.41,190.79,0.1]
["bitfinex","SOLUSD",1760136757604,1.5578149,191.41,190.79,0.1]
["bitfinex","SOLUSD",1760136757818,26.34995422,191.4,190.65,0.1]
["bitfinex","SOLUSD",1760136757989,26.25998043,191.38,190.74,0.69]
["bitfinex","SOLUSD",1760136758189,26.26084654,191.34,190.74,0.69]
["bitfinex","SOLUSD",1760136758393,26.15538154,191.26,190.74,0.69]
["bitfinex","SOLUSD",1760136758598,26.80217509,191.24,190.74,0.69]
["bitfinex","SOLUSD",1760136758798,26.61308062,191.22,190.74,0.69]
["bitfinex","SOLUSD",1760136759012,26.8199966,191.2,190.74,0.69]
["bitfinex","SOLUSD",1760136759220,26.83520166,191.19,190.74,0.69]
["bitfinex","SOLUSD",1760136759406,0.66,191.19,190.74,0.69]
["bitfinex","SOLUSD",1760136759995,0.90271501,191.18,190.74,0.69]
["bitfinex","SOLUSD",1760136760197,44.46536932,191.16,190.74,0.69]
["bitfinex","SOLUSD",1760136760394,0.66,191.15,190.74,0.69]
["bitfinex","SOLUSD",1760136760614,1.56271501,191.15,190.74,0.69]
["bitfinex","SOLUSD",1760136760990,1.56271501,191.15,190.65,0.1]
["bitfinex","SOLUSD",1760136761197,26.79525485,191.14,190.67,0.69]
["bitfinex","SOLUSD",1760136761396,0.66,191.13,190.67,0.69]
["bitfinex","SOLUSD",1760136761692,26.42519303,191.11,190.67,0.69]
["bitfinex","SOLUSD",1760136761896,26.59578875,191.04,190.67,0.69]
["bitfinex","SOLUSD",1760136762099,37.29869643,191.05,190.74,0.69]
["bitfinex","SOLUSD",1760136762315,0.66,191.04,190.74,0.69]
["bitfinex","SOLUSD",1760136763303,0.66,191.09,190.74,0.69]
["bitfinex","SOLUSD",1760136764201,0.66,191.15,190.74,0.69]
["bitfinex","SOLUSD",1760136764822,45.50086948,191.67,190.74,0.69]
["bitfinex","SOLUSD",1760136764823,26.31615148,191.58,190.74,0.69]
["bitfinex","SOLUSD",1760136765022,0.66,191.16,190.74,0.69]
["bitfinex","SOLUSD",1760136766301,18.31022756,191.15,190.74,0.69]
["bitfinex","SOLUSD",1760136766500,0.66,191.14,190.74,0.69]
["bitfinex","SOLUSD",1760136768499,44.47234864,191.13,190.74,0.69]
["bitfinex","SOLUSD",1760136768699,0.7,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136770527,5.93253354,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136771314,45.17489436,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136772028,75.4718431,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136772197,45.17489436,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136772707,19.01332048,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136773621,0.7,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136773807,5.93235891,191.12,190.74,0.69]
["bitfinex","SOLUSD",1760136774212,5.23258856,191.11,190.74,0.69]
["bitfinex","SOLUSD",1760136774441,0.7,191.1,190.74,0.69]
["bitfinex","SOLUSD",1760136776435,0.7,191.1,190.75,20.8]
["bitfinex","SOLUSD",1760136776604,0.7,191.1,190.76,0.68]
["bitfinex","SOLUSD",1760136777439,0.7,191.15,190.82,20.8]
["bitfinex","SOLUSD",1760136777606,0.7,191.14,190.83,0.68]
["bitfinex","SOLUSD",1760136779617,0.7,191.14,190.79,0.68]
["bitfinex","SOLUSD",1760136779821,0.7,191.14,190.74,0.68]
["bitfinex","SOLUSD",1760136780338,26.70982211,191.13,190.74,0.68]
["bitfinex","SOLUSD",1760136780550,0.7,191.12,190.74,0.68]
["bitfinex","SOLUSD",1760136782211,26.42519303,191.11,190.74,0.68]
["bitfinex","SOLUSD",1760136782413,26.09938832,191.09,190.67,0.67]
["bitfinex","SOLUSD",1760136782714,0.66,191.08,190.73,0.77]
["bitfinex","SOLUSD",1760136784510,27.47566362,191.08,190.73,0.77]
["bitfinex","SOLUSD",1760136784711,0.66,191.08,190.73,0.77]
["bitfinex","SOLUSD",1760136784929,0.66,191.08,190.73,0.1]
["bitfinex","SOLUSD",1760136785118,26.86776718,191.07,190.73,0.1]
["bitfinex","SOLUSD",1760136785435,26.19771037,191.05,190.73,0.1]
["bitfinex","SOLUSD",1760136785630,26.94449146,191.03,190.74,0.67]
["bitfinex","SOLUSD",1760136785826,0.66,191.02,190.74,0.67]
["bitfinex","SOLUSD",1760136790615,0.66,191.02,190.73,0.1]
["bitfinex","SOLUSD",1760136791242,5.89524237,191.02,190.73,0.1]
["bitfinex","SOLUSD",1760136791536,18.98287717,191.02,190.65,0.1]
["bitfinex","SOLUSD",1760136791741,26.30004652,191.01,190.65,0.1]
["bitfinex","SOLUSD",1760136791948,26.53158163,191.0,190.65,0.1]
["bitfinex","SOLUSD",1760136792247,27.19158163,191.0,190.65,0.1]
["bitfinex","SOLUSD",1760136792444,26.32538939,190.98,190.65,0.1]
["bitfinex","SOLUSD",1760136792646,26.63823193,190.96,190.65,0.1]
["bitfinex","SOLUSD",1760136792949,26.03134761,190.94,190.54,0.1]
["bitfinex","SOLUSD",1760136793147,26.77612573,190.92,190.54,0.1]
["bitfinex","SOLUSD",1760136793325,26.35517703,190.9,190.54,0.1]
["bitfinex","SOLUSD",1760136793526,26.47054468,190.88,190.54,0.1]
["bitfinex","SOLUSD",1760136793726,26.40264211,190.86,190.41,0.1]
["bitfinex","SOLUSD",1760136793925,30.57902378,190.86,190.42,0.67]
["bitfinex","SOLUSD",1760136794140,0.46,190.85,190.42,0.67]
["bitfinex","SOLUSD",1760136794340,31.13270468,190.84,190.42,0.67]
["bitfinex","SOLUSD",1760136794543,26.92204079,190.82,190.42,0.67]
["bitfinex","SOLUSD",1760136794942,2.75092469,190.95,190.41,0.1]
["bitfinex","SOLUSD",1760136794943,26.80551381,190.8,190.41,0.1]
["bitfinex","SOLUSD",1760136795134,26.26721748,190.78,190.41,0.1]
["bitfinex","SOLUSD",1760136795482,26.99194306,190.76,190.41,0.1]
["bitfinex","SOLUSD",1760136795832,26.26528792,190.74,190.41,0.1]
["bitfinex","SOLUSD",1760136796021,26.53178035,190.72,190.36,0.05952763]
["bitfinex","SOLUSD",1760136796226,26.87419254,190.7,190.36,0.05952763]
["bitfinex","SOLUSD",1760136796438,26.88893449,190.68,190.36,0.05952763]
["bitfinex","SOLUSD",1760136796832,26.00575158,190.66,190.36,0.05952763]
["bitfinex","SOLUSD",1760136797346,26.34068338,190.64,190.36,0.05952763]
["bitfinex","SOLUSD",1760136797725,26.81984834,190.62,190.22,0.67]
["bitfinex","SOLUSD",1760136797926,26.81984834,190.62,190.25,0.67]
["bitfinex","SOLUSD",1760136798150,26.66756181,190.6,190.29,0.77]
["bitfinex","SOLUSD",1760136798645,26.07891963,190.58,190.29,0.77]
["bitfinex","SOLUSD",1760136798823,26.0105965,190.56,190.04,19.99999999]
["bitfinex","SOLUSD",1760136799026,26.04374749,190.54,190.04,19.79999999]
["bitfinex","SOLUSD",1760136799225,26.26770431,190.52,190.05,19.79999999]
["bitfinex","SOLUSD",1760136799425,26.54203323,190.5,190.05,19.79999999]
["bitfinex","SOLUSD",1760136799724,26.90673655,190.49,190.21,0.1]
["bitfinex","SOLUSD",1760136800227,0.2,190.46,190.21,0.1]
["bitfinex","SOLUSD",1760136800427,0.2,190.44,190.0,19.5]
["bitfinex","SOLUSD",1760136800623,26.66508054,190.44,190.0,19.5]
["bitfinex","SOLUSD",1760136800824,26.66508054,190.44,190.01,0.67]
["bitfinex","SOLUSD",1760136801429,0.66,190.45,190.0,19.5]
["bitfinex","SOLUSD",1760136801430,0.66,190.43,190.0,19.5]
["bitfinex","SOLUSD",1760136801653,0.66,190.42,190.02,0.67]
["bitfinex","SOLUSD",1760136802055,0.2,190.41,190.02,0.67]
["bitfinex","SOLUSD",1760136802348,6.11210084,190.4,190.02,0.67]
["bitfinex","SOLUSD",1760136802569,6.11210084,190.4,190.0,19.5]
["bitfinex","SOLUSD",1760136802570,26.00737612,190.39,190.0,19.5]
["bitfinex","SOLUSD",1760136802731,2.18074223,190.38,190.0,19.5]
["bitfinex","SOLUSD",1760136802932,0.66,190.37,190.0,19.5]
["bitfinex","SOLUSD",1760136803253,26.5845815,190.35,190.01,0.67]
["bitfinex","SOLUSD",1760136803458,26.5845815,190.35,190.03,20.8]
["bitfinex","SOLUSD",1760136803638,26.5845815,190.35,190.01,0.67]
["bitfinex","SOLUSD",1760136804157,26.10239048,190.31,190.0,19.5]
["bitfinex","SOLUSD",1760136804357,26.25800129,190.23,190.0,1.8541459]
["bitfinex","SOLUSD",1760136804657,26.27049438,190.21,190.0,1.8541459]
["bitfinex","SOLUSD",1760136804829,26.41919874,190.19,190.0,1.8541459]
["bitfinex","SOLUSD",1760136805025,26.59406428,190.17,190.0,1.8541459]
["bitfinex","SOLUSD",1760136805463,26.91943769,190.18,190.0,0.7341459]
["bitfinex","SOLUSD",1760136805750,26.1589863,190.08,189.79,0.12985454]
["bitfinex","SOLUSD",1760136806047,26.1589863,190.08,189.59,19.79999999]
["bitfinex","SOLUSD",1760136806048,26.86030532,190.06,189.59,7.67989723]
["bitfinex","SOLUSD",1760136806258,26.14359263,190.04,189.59,7.67989723]
["bitfinex","SOLUSD",1760136806558,26.99952294,190.1,189.6,7.67989723]
["bitfinex","SOLUSD",1760136806849,26.91943769,190.18,189.72,7.67989723]
["bitfinex","SOLUSD",1760136807146,0.66,190.19,189.63,7.67989723]
["bitfinex","SOLUSD",1760136807147,26.07260887,190.16,189.63,7.67989723]
["bitfinex","SOLUSD",1760136807349,26.07260887,190.16,189.36,26.26194459]
["bitfinex","SOLUSD",1760136807350,26.64338066,190.14,189.61,7.67989723]
["bitfinex","SOLUSD",1760136807547,26.99952294,190.1,189.61,7.67989723]
["bitfinex","SOLUSD",1760136807742,26.06428088,190.12,189.71,7.67989723]
["bitfinex","SOLUSD",1760136807944,0.66,190.13,189.72,0.67]
["bitfinex","SOLUSD",1760136808148,5.25983589,190.12,189.75,20.8]
["bitfinex","SOLUSD",1760136808331,0.66,190.11,189.73,0.67]
["bitfinex","SOLUSD",1760136808735,5.25983589,190.12,189.73,0.67]
["bitfinex","SOLUSD",1760136809132,19.06942562,190.12,189.73,0.67]
["bitfinex","SOLUSD",1760136809334,19.06942562,190.12,189.77,20.8]
["bitfinex","SOLUSD",1760136809527,5.91983589,190.12,189.78,0.67]
["bitfinex","SOLUSD",1760136809734,5.91983589,190.12,189.78,0.40641]
["bitfinex","SOLUSD",1760136809927,13.14702399,190.16,189.72,20.8]
["bitfinex","SOLUSD",1760136809928,0.66,190.24,189.77,7.67989723]
["bitfinex","SOLUSD",1760136810152,12.32010276,190.19,189.23,0.42311613]
["bitfinex","SOLUSD",1760136810327,12.32010276,190.14,189.68,2.76002239]
["bitfinex","SOLUSD",1760136810532,12.32010276,190.07,189.47,7.67989723]
["bitfinex","SOLUSD",1760136810733,6.44519879,190.14,189.49,7.67989723]
["bitfinex","SOLUSD",1760136810734,0.66,190.06,189.49,7.67989723]
["bitfinex","SOLUSD",1760136810928,13.12292665,190.06,189.5,7.67989723]
["bitfinex","SOLUSD",1760136811154,12.98010276,190.05,189.57,20.8]
["bitfinex","SOLUSD",1760136811348,44.72742579,190.04,189.59,20.8]
["bitfinex","SOLUSD",1760136811535,12.32010276,190.02,189.46,7.67989723]
["bitfinex","SOLUSD",1760136811730,0.66,190.01,189.5,7.67989723]
["bitfinex","SOLUSD",1760136811960,0.80772401,190.0,189.52,20.8]
["bitfinex","SOLUSD",1760136812130,26.63328679,189.98,189.57,7.67989723]
["bitfinex","SOLUSD",1760136812335,26.63328679,189.98,189.58,0.72]
["bitfinex","SOLUSD",1760136812531,26.63328679,189.98,189.58,8.39989723]
["bitfinex","SOLUSD",1760136812857,18.4220222,189.99,189.61,7.67989723]
["bitfinex","SOLUSD",1760136813038,18.4220222,189.99,189.62,0.72]
["bitfinex","SOLUSD",1760136813550,0.66,190.01,189.7,28.47989723]
["bitfinex","SOLUSD",1760136813551,5.26288526,190.01,189.7,28.47989723]
["bitfinex","SOLUSD",1760136813734,18.41299989,190.09,189.71,0.72]
["bitfinex","SOLUSD",1760136814136,5.260666,190.09,189.76,20.8]
["bitfinex","SOLUSD",1760136814334,12.32010276,190.3,189.79,7.67989723]
["bitfinex","SOLUSD",1760136814534,0.67,190.25,189.82,20.8]
["bitfinex","SOLUSD",1760136814748,0.67,190.24,189.8,0.72]
["bitfinex","SOLUSD",1760136815062,12.32010276,190.15,189.8,0.72]
["bitfinex","SOLUSD",1760136815357,12.32010276,190.03,189.7,0.72]
["bitfinex","SOLUSD",1760136815539,0.67,190.02,189.7,0.72]
["bitfinex","SOLUSD",1760136815957,44.73448765,190.01,189.7,0.72]
["bitfinex","SOLUSD",1760136816459,0.67,190.0,189.7,0.72]
["bitfinex","SOLUSD",1760136816645,12.32010276,189.98,189.65,0.72]
["bitfinex","SOLUSD",1760136816957,0.67,189.97,189.65,0.72]
["bitfinex","SOLUSD",1760136818156,44.74626236,189.96,189.65,0.72]
["bitfinex","SOLUSD",1760136818357,0.67,189.95,189.65,0.72]
["bitfinex","SOLUSD",1760136819142,0.67,189.95,189.41,0.05454211]
["bitfinex","SOLUSD",1760136819143,26.09885003,189.92,189.6,0.72]
["bitfinex","SOLUSD",1760136819342,12.32010276,189.93,189.6,0.72]
["bitfinex","SOLUSD",1760136819566,27.06554996,189.91,189.6,0.72]
["bitfinex","SOLUSD",1760136819738,0.67,189.91,189.6,0.72]
["bitfinex","SOLUSD",1760136820064,44.7604002,189.9,189.6,0.72]
["bitfinex","SOLUSD",1760136820252,71.09004738,189.9,189.6,0.72]
["bitfinex","SOLUSD",1760136820564,0.67,189.89,189.6,0.72]
["bitfinex","SOLUSD",1760136821361,0.67,189.89,189.55,0.72]
["bitfinex","SOLUSD",1760136821661,12.99010276,189.88,189.55,0.72]
["bitfinex","SOLUSD",1760136821862,12.32010276,189.86,189.52,0.72]
["bitfinex","SOLUSD",1760136822060,26.14876303,189.84,189.52,0.72]
["bitfinex","SOLUSD",1760136822364,26.1033287,189.82,189.52,0.72]
["bitfinex","SOLUSD",1760136822565,27.58418662,189.81,189.47,0.72]
["bitfinex","SOLUSD",1760136823465,26.56249647,189.79,189.47,0.72]
["bitfinex","SOLUSD",1760136823664,44.7887027,189.78,189.47,0.72]
["bitfinex","SOLUSD",1760136823848,0.67,189.77,189.47,0.72]
["bitfinex","SOLUSD",1760136825048,0.67,189.77,189.41,0.77454211]
["bitfinex","SOLUSD",1760136825247,0.67,189.77,188.12,0.525]
["bitfinex","SOLUSD",1760136825248,20.8,189.52,188.95,26.85207706]
["bitfinex","SOLUSD",1760136825444,20.8,189.5,188.41,26.43507627]
["bitfinex","SOLUSD",1760136825665,31.64,189.45,188.43,26.96941724]
["bitfinex","SOLUSD",1760136825851,31.64,189.45,188.42,0.525]
["bitfinex","SOLUSD",1760136825852,20.8,189.3,188.44,5.9260063]
["bitfinex","SOLUSD",1760136826059,1.19959138,189.29,188.35,26.32979772]
["bitfinex","SOLUSD",1760136826259,1.19959138,189.29,188.36,0.525]
["bitfinex","SOLUSD",1760136826460,32.83959138,189.29,188.04,21.076613]
["bitfinex","SOLUSD",1760136826757,31.64,189.01,188.05,47.87804223]
["bitfinex","SOLUSD",1760136826967,1.33137566,189.0,188.05,47.87804223]
["bitfinex","SOLUSD",1760136827274,0.67,188.99,188.07,47.90921182]
["bitfinex","SOLUSD",1760136827573,0.66144565,188.98,188.13,26.21637326]
["bitfinex","SOLUSD",1760136827775,0.66144565,188.98,188.15,26.33549558]
["bitfinex","SOLUSD",1760136828070,0.66120074,189.05,188.17,26.78447459]
["bitfinex","SOLUSD",1760136828274,0.66120074,189.05,188.23,26.81290464]
["bitfinex","SOLUSD",1760136828457,0.66120074,189.05,188.39,26.19859591]
["bitfinex","SOLUSD",1760136828662,0.66120074,189.05,188.46,20.8]
["bitfinex","SOLUSD",1760136828857,0.66120074,189.05,188.49,20.8]
["bitfinex","SOLUSD",1760136829052,0.66120074,189.05,188.47,0.67]
["bitfinex","SOLUSD",1760136829053,0.72,189.04,188.47,0.67]
["bitfinex","SOLUSD",1760136829251,31.64,189.02,188.47,0.67]
["bitfinex","SOLUSD",1760136829452,1.38134066,189.01,188.47,0.67]
["bitfinex","SOLUSD",1760136830374,33.02134066,189.01,188.47,0.67]
["bitfinex","SOLUSD",1760136830562,6.39935894,189.0,188.47,0.67]
["bitfinex","SOLUSD",1760136830768,32.30141065,188.99,188.47,0.67]
["bitfinex","SOLUSD",1760136831069,31.64,188.96,188.47,0.67]
["bitfinex","SOLUSD",1760136831372,31.64,188.94,188.47,0.67]
["bitfinex","SOLUSD",1760136831556,1.3816207,188.93,188.47,0.67]
["bitfinex","SOLUSD",1760136831876,31.64,188.91,188.47,0.67]
["bitfinex","SOLUSD",1760136832165,1.38172578,188.9,188.47,0.67]
["bitfinex","SOLUSD",1760136833658,31.64,188.89,188.47,0.67]
["bitfinex","SOLUSD",1760136833972,1.38179584,188.88,188.47,0.67]
["bitfinex","SOLUSD",1760136834548,0.66179584,188.88,188.47,0.67]
["bitfinex","SOLUSD",1760136834778,0.72,188.91,188.47,0.67]
["bitfinex","SOLUSD",1760136834976,1.38172578,188.9,188.47,0.67]
["bitfinex","SOLUSD",1760136835267,0.66172578,188.9,188.52,20.8]
["bitfinex","SOLUSD",1760136835482,1.38176081,188.89,188.53,0.67]
["bitfinex","SOLUSD",1760136837156,31.64,188.87,188.43,0.67]
["bitfinex","SOLUSD",1760136837358,18.53028377,188.88,188.26,0.67]
["bitfinex","SOLUSD",1760136837359,31.64,188.81,188.26,0.67]
["bitfinex","SOLUSD",1760136837674,31.64,188.76,188.26,0.67]
["bitfinex","SOLUSD",1760136837867,1.38225165,188.75,188.26,0.67]
["bitfinex","SOLUSD",1760136838282,31.64,188.64,188.13,0.67]
["bitfinex","SOLUSD",1760136838471,31.64,188.5,188.12,0.67]
["bitfinex","SOLUSD",1760136838676,1.38316515,188.49,188.14,0.67]
["bitfinex","SOLUSD",1760136838859,1.38316515,188.49,187.95,26.59194549]
["bitfinex","SOLUSD",1760136838860,34.78760789,188.48,188.08,0.67]
["bitfinex","SOLUSD",1760136839058,31.64,188.45,187.95,26.59194549]
["bitfinex","SOLUSD",1760136839273,0.66334111,188.44,187.99,0.67]
["bitfinex","SOLUSD",1760136839455,31.64,188.42,187.99,0.67]
["bitfinex","SOLUSD",1760136839650,31.64,188.42,187.89,1.38140616]
["bitfinex","SOLUSD",1760136839651,1.38344673,188.41,187.89,1.38140616]
["bitfinex","SOLUSD",1760136839881,19.99999999,188.28,187.77,0.67]
["bitfinex","SOLUSD",1760136840173,33.02394008,188.27,187.97,2.78349649]
["bitfinex","SOLUSD",1760136840355,0.72,188.26,187.8,5.80875567]
["bitfinex","SOLUSD",1760136840554,1.38401062,188.25,187.81,0.67]
["bitfinex","SOLUSD",1760136840873,1.38401062,188.25,187.82,26.45569005]
["bitfinex","SOLUSD",1760136841172,1.38401062,188.25,187.08,0.1998642]
["bitfinex","SOLUSD",1760136841173,5.31264941,188.23,187.46,0.79012325]
["bitfinex","SOLUSD",1760136841380,33.02411645,188.22,187.66,0.67]
["bitfinex","SOLUSD",1760136842055,33.02411645,188.22,187.67,26.16427137]
["bitfinex","SOLUSD",1760136842254,32.33,188.21,187.68,0.7]
["bitfinex","SOLUSD",1760136842563,0.66418703,188.2,187.69,26.51276758]
["bitfinex","SOLUSD",1760136842752,0.66418703,188.2,187.78,20.8]
["bitfinex","SOLUSD",1760136842952,0.66418703,188.2,187.82,20.8]
["bitfinex","SOLUSD",1760136843170,0.66418703,188.2,187.59,11.46243465]
["bitfinex","SOLUSD",1760136843386,0.69,188.19,187.63,11.55680695]
["bitfinex","SOLUSD",1760136843556,0.69,188.19,186.4,180.23111579]
["bitfinex","SOLUSD",1760136843557,1.35425762,188.18,187.65,26.76963469]
["bitfinex","SOLUSD",1760136843865,1.35425762,188.18,187.66,0.77903768]
["bitfinex","SOLUSD",1760136844065,0.69,188.27,187.66,0.7]
["bitfinex","SOLUSD",1760136844251,0.66397535,188.26,187.67,0.27587643]
["bitfinex","SOLUSD",1760136844453,0.69,188.27,187.77,26.50566325]
["bitfinex","SOLUSD",1760136844660,0.66397535,188.26,187.62,0.1]
["bitfinex","SOLUSD",1760136844865,1.35397535,188.26,187.78,2.78387829]
["bitfinex","SOLUSD",1760136845064,0.69,188.25,187.79,0.7]
["bitfinex","SOLUSD",1760136845262,0.66404589,188.24,187.79,0.7]
["bitfinex","SOLUSD",1760136845457,0.66404589,188.24,187.81,20.8]
["bitfinex","SOLUSD",1760136845657,0.66404589,188.24,187.86,20.8]
["bitfinex","SOLUSD",1760136845864,0.69,188.23,187.82,0.7]
["bitfinex","SOLUSD",1760136846069,0.69,188.28,187.86,20.8]
["bitfinex","SOLUSD",1760136846273,1.35394008,188.27,187.87,0.7]
["bitfinex","SOLUSD",1760136847065,1.35394008,188.27,187.88,26.34202912]
["bitfinex","SOLUSD",1760136847377,1.35394008,188.27,188.0,20.8]
["bitfinex","SOLUSD",1760136847681,0.66394008,188.27,188.02,20.8]
["bitfinex","SOLUSD",1760136847856,0.66397535,188.26,188.08,20.8]
["bitfinex","SOLUSD",1760136848056,0.69,188.28,188.09,0.7]
["bitfinex","SOLUSD",1760136848363,0.66394008,188.27,188.09,21.5]
["bitfinex","SOLUSD",1760136848678,0.69,188.29,188.1,0.7]
["bitfinex","SOLUSD",1760136848854,0.66390482,188.28,188.1,0.7]
["bitfinex","SOLUSD",1760136849055,0.69,188.27,188.05,0.7]
["bitfinex","SOLUSD",1760136849257,0.66397535,188.26,188.05,0.7]
["bitfinex","SOLUSD",1760136849456,31.64,188.35,188.05,0.7]
["bitfinex","SOLUSD",1760136849671,0.39061603,188.34,188.05,0.7]
["bitfinex","SOLUSD",1760136850076,0.39061603,188.53,188.05,0.7]
["bitfinex","SOLUSD",1760136850277,0.69,188.52,188.05,0.7]
["bitfinex","SOLUSD",1760136850574,31.64,188.48,188.05,0.7]
["bitfinex","SOLUSD",1760136850781,31.64,188.4,187.97,0.7]
["bitfinex","SOLUSD",1760136850968,1.08061603,188.39,187.97,0.7]
["bitfinex","SOLUSD",1760136851277,31.64,188.26,187.86,0.7]
["bitfinex","SOLUSD",1760136851468,1.08061603,188.25,187.86,0.7]
["bitfinex","SOLUSD",1760136852179,0.39061603,188.25,187.87,0.525]
["bitfinex","SOLUSD",1760136852361,0.39061603,188.36,187.88,0.7]
["bitfinex","SOLUSD",1760136852553,0.69,188.46,187.89,0.525]
["bitfinex","SOLUSD",1760136852758,0.39061603,188.45,187.9,0.7]
["bitfinex","SOLUSD",1760136852959,0.69,188.44,187.9,0.7]
["bitfinex","SOLUSD",1760136853183,0.39061603,188.43,187.91,0.525]
["bitfinex","SOLUSD",1760136853379,0.69,188.42,187.92,0.7]
["bitfinex","SOLUSD",1760136853570,0.39061603,188.41,187.92,0.7]
["bitfinex","SOLUSD",1760136853765,0.69,188.4,187.92,0.7]
["bitfinex","SOLUSD",1760136854082,31.64,188.38,187.92,0.7]
["bitfinex","SOLUSD",1760136854376,31.64,188.32,187.92,0.7]
["bitfinex","SOLUSD",1760136854578,31.64,188.28,187.93,0.04420057]
["bitfinex","SOLUSD",1760136854770,0.39061603,188.27,187.93,0.04420057]
["bitfinex","SOLUSD",1760136855083,0.69,188.26,187.94,0.7]
["bitfinex","SOLUSD",1760136855285,0.39061603,188.25,187.94,0.7]
["bitfinex","SOLUSD",1760136855474,0.69,188.24,187.95,0.04419586]
["bitfinex","SOLUSD",1760136855781,0.39061603,188.23,187.96,0.7]
["bitfinex","SOLUSD",1760136855987,0.69,188.22,187.87,0.7]
["bitfinex","SOLUSD",1760136856287,31.64,188.2,187.97,0.04419116]
["bitfinex","SOLUSD",1760136856582,1.08061603,188.19,187.97,0.04419116]
["bitfinex","SOLUSD",1760136857281,1.08061603,188.19,187.98,0.7]
["bitfinex","SOLUSD",1760136857469,0.39061603,188.19,187.98,0.7]
["bitfinex","SOLUSD",1760136857793,0.69,188.36,187.99,0.04418646]
["bitfinex","SOLUSD",1760136857973,0.39061603,188.35,188.0,0.7]
["bitfinex","SOLUSD",1760136858296,0.69,188.34,188.0,0.7]
["bitfinex","SOLUSD",1760136858477,0.39061603,188.33,188.28,141.9944297]
["bitfinex","SOLUSD",1760136858663,32.03061603,188.33,188.28,140.3344297]
["bitfinex","SOLUSD",1760136859261,31.64,188.31,188.28,140.3344297]
["bitfinex","SOLUSD",1760136859480,0.39061603,188.3,188.28,140.3344297]
["bitfinex","SOLUSD",1760136859682,0.39061603,188.32,188.28,131.9207209]
["bitfinex","SOLUSD",1760136860064,19.99999999,188.29,188.28,105.19010487]
["bitfinex","SOLUSD",1760136860258,19.99999999,188.29,188.28,40.16229509]
["bitfinex","SOLUSD",1760136860506,19.99999999,188.29,188.28,13.82229509]
["bitfinex","SOLUSD",1760136860669,19.99999999,188.33,187.7,20.8]
["bitfinex","SOLUSD",1760136860985,0.69,188.36,187.7,20.8]
["bitfinex","SOLUSD",1760136860986,31.64,188.31,187.71,0.525]
["bitfinex","SOLUSD",1760136861180,32.33,188.31,187.71,0.525]
["bitfinex","SOLUSD",1760136861390,31.64,188.31,187.71,0.525]
["bitfinex","SOLUSD",1760136861582,0.69,188.3,187.71,0.525]
["bitfinex","SOLUSD",1760136862084,31.64,188.29,187.71,0.525]
["bitfinex","SOLUSD",1760136862798,31.64,188.29,187.72,0.7]
["bitfinex","SOLUSD",1760136863085,0.69,188.28,187.73,0.525]
["bitfinex","SOLUSD",1760136863264,0.69,188.28,187.74,0.7]
["bitfinex","SOLUSD",1760136863465,31.64,188.24,187.75,0.525]
["bitfinex","SOLUSD",1760136863664,0.69,188.23,187.76,0.7]
["bitfinex","SOLUSD",1760136863888,0.69,188.23,187.77,0.525]
["bitfinex","SOLUSD",1760136864190,0.69,188.23,187.78,0.7]
["bitfinex","SOLUSD",1760136864364,0.69,188.23,187.79,0.525]
["bitfinex","SOLUSD",1760136864569,0.69,188.23,187.8,0.7]
["bitfinex","SOLUSD",1760136864865,0.69,188.23,187.81,0.525]
["bitfinex","SOLUSD",1760136865190,0.69,188.23,187.82,0.7]
["bitfinex","SOLUSD",1760136865385,0.69,188.23,187.83,0.525]
["bitfinex","SOLUSD",1760136865589,0.69,188.23,187.84,0.7]
["bitfinex","SOLUSD",1760136865794,0.69,188.23,187.85,0.525]
["bitfinex","SOLUSD",1760136865973,31.64,188.24,187.86,0.7]
["bitfinex","SOLUSD",1760136866181,0.69,188.23,187.87,0.525]
["bitfinex","SOLUSD",1760136866369,32.33,188.23,187.88,0.7]
["bitfinex","SOLUSD",1760136866980,32.33,188.23,187.89,0.525]
["bitfinex","SOLUSD",1760136867176,32.33,188.23,187.9,0.7]
["bitfinex","SOLUSD",1760136867474,31.64,188.36,187.91,0.525]
["bitfinex","SOLUSD",1760136867698,0.69,188.3,187.92,0.7]
["bitfinex","SOLUSD",1760136867879,0.69,188.3,187.93,0.525]
["bitfinex","SOLUSD",1760136868182,0.69,188.3,187.94,0.7]
["bitfinex","SOLUSD",1760136868382,0.2,188.47,187.95,0.525]
["bitfinex","SOLUSD",1760136868697,0.69,188.46,187.96,0.7]
["bitfinex","SOLUSD",1760136868877,0.69,188.46,187.97,0.7]
["bitfinex","SOLUSD",1760136869078,20.19999999,188.47,187.97,0.7]
["bitfinex","SOLUSD",1760136869079,19.99999999,188.37,187.97,0.7]
["bitfinex","SOLUSD",1760136869283,0.69,188.36,187.97,0.7]
["bitfinex","SOLUSD",1760136869491,0.69,188.36,187.98,0.525]
["bitfinex","SOLUSD",1760136869674,0.69,188.41,187.99,0.7]
["bitfinex","SOLUSD",1760136869880,0.69,188.41,188.0,0.525]
["bitfinex","SOLUSD",1760136870086,0.69,188.41,188.01,0.7]
["bitfinex","SOLUSD",1760136870290,0.2,188.47,188.02,0.525]
["bitfinex","SOLUSD",1760136870491,0.2,188.47,188.03,0.7]
["bitfinex","SOLUSD",1760136870800,0.69,188.46,188.03,0.7]
["bitfinex","SOLUSD",1760136870999,0.69,188.46,188.04,0.525]
["bitfinex","SOLUSD",1760136871192,0.69,188.46,188.05,0.7]
["bitfinex","SOLUSD",1760136871504,0.69,188.45,188.06,0.525]
["bitfinex","SOLUSD",1760136871800,0.69,188.45,188.07,0.7]
["bitfinex","SOLUSD",1760136871983,0.69,188.44,188.07,0.7]
["bitfinex","SOLUSD",1760136873481,19.99999999,188.37,188.07,0.7]
["bitfinex","SOLUSD",1760136873799,0.66,188.36,188.07,0.7]
["bitfinex","SOLUSD",1760136874098,0.66,188.36,188.02,0.67]
["bitfinex","SOLUSD",1760136874483,19.99999999,188.32,187.97,0.67]
["bitfinex","SOLUSD",1760136874703,0.66,188.31,187.97,0.67]
["bitfinex","SOLUSD",1760136875486,0.66,188.31,187.98,0.525]
["bitfinex","SOLUSD",1760136875805,0.66,188.31,187.99,0.72484078]
["bitfinex","SOLUSD",1760136876099,0.66,188.37,188.0,0.525]
["bitfinex","SOLUSD",1760136876309,0.66,188.31,188.01,0.67]
["bitfinex","SOLUSD",1760136876488,0.66,188.31,188.02,0.57983203]
["bitfinex","SOLUSD",1760136876809,0.66,188.31,188.03,0.67]
["bitfinex","SOLUSD",1760136877099,0.66,188.31,188.04,0.525]
["bitfinex","SOLUSD",1760136877302,0.66,188.31,188.05,0.67]
["bitfinex","SOLUSD",1760136877598,20.65999999,188.38,188.06,0.525]
["bitfinex","SOLUSD",1760136877800,0.66,188.38,188.07,0.67]
["bitfinex","SOLUSD",1760136878016,0.66,188.38,188.08,0.525]
["bitfinex","SOLUSD",1760136878298,0.66,188.38,188.08,0.57981454]
["bitfinex","SOLUSD",1760136878483,19.99999999,188.34,188.08,0.05481454]
["bitfinex","SOLUSD",1760136878681,0.66,188.33,188.08,0.72481454]
["bitfinex","SOLUSD",1760136878983,20.65999999,188.33,188.03,0.67]
["bitfinex","SOLUSD",1760136879189,19.99999999,188.26,187.96,0.67]
["bitfinex","SOLUSD",1760136879411,0.66,188.25,187.96,0.67]
["bitfinex","SOLUSD",1760136879817,19.99999999,188.21,187.97,0.05484662]
["bitfinex","SOLUSD",1760136879987,0.66,188.2,187.97,0.05484662]
["bitfinex","SOLUSD",1760136880187,0.66,188.19,187.98,0.67]
["bitfinex","SOLUSD",1760136880386,0.66,188.19,187.92,0.67]
["bitfinex","SOLUSD",1760136882410,23.37778469,188.39,187.93,0.525]
["bitfinex","SOLUSD",1760136882590,43.34496579,188.58,187.94,0.67]
["bitfinex","SOLUSD",1760136882791,19.99999999,188.5,187.95,0.525]
["bitfinex","SOLUSD",1760136883090,19.99999999,188.49,187.96,0.67]
["bitfinex","SOLUSD",1760136883293,19.99999999,188.49,187.97,0.525]
["bitfinex","SOLUSD",1760136883512,43.34496579,188.58,187.98,0.67]
["bitfinex","SOLUSD",1760136883809,5.3040418,188.54,187.99,0.525]
["bitfinex","SOLUSD",1760136884018,43.34496579,188.58,188.0,0.67]
["bitfinex","SOLUSD",1760136884187,19.99999999,188.55,188.01,0.525]
["bitfinex","SOLUSD",1760136884505,16.69337181,188.65,188.01,0.525]
["bitfinex","SOLUSD",1760136884506,0.04,188.51,188.02,0.67]
["bitfinex","SOLUSD",1760136884702,0.04,188.51,188.03,0.525]
["bitfinex","SOLUSD",1760136885006,0.04,188.58,188.04,0.67]
["bitfinex","SOLUSD",1760136885204,0.04,188.51,188.05,0.525]
["bitfinex","SOLUSD",1760136885397,0.04,188.46,188.06,0.67]
["bitfinex","SOLUSD",1760136885706,0.04,188.45,188.07,0.525]
["bitfinex","SOLUSD",1760136886003,0.04,188.44,187.88,0.525]
["bitfinex","SOLUSD",1760136886185,19.99999999,188.33,187.88,0.525]
["bitfinex","SOLUSD",1760136886385,0.66,188.32,187.88,0.525]
["bitfinex","SOLUSD",1760136886690,0.66,188.32,187.72,0.525]
["bitfinex","SOLUSD",1760136886894,0.66,188.31,187.72,0.525]
["bitfinex","SOLUSD",1760136887095,0.66,188.31,187.76,19.99999999]
["bitfinex","SOLUSD",1760136887310,0.66,188.3,187.77,0.525]
["bitfinex","SOLUSD",1760136887804,0.66,188.3,187.7,0.525]
["bitfinex","SOLUSD",1760136888009,0.69,188.29,187.71,0.65]
["bitfinex","SOLUSD",1760136888192,19.99999999,188.26,187.72,0.525]
["bitfinex","SOLUSD",1760136888507,0.69,188.25,187.87,0.1]
["bitfinex","SOLUSD",1760136888808,0.69,188.25,187.88,0.65]
["bitfinex","SOLUSD",1760136888993,0.69,188.25,187.89,0.525]
["bitfinex","SOLUSD",1760136889188,0.69,188.25,187.9,0.65]
["bitfinex","SOLUSD",1760136889401,0.69,188.25,187.91,0.525]
["bitfinex","SOLUSD",1760136889600,0.69,188.25,187.92,0.65]
["bitfinex","SOLUSD",1760136890209,0.69,188.25,187.93,0.525]
["bitfinex","SOLUSD",1760136890418,0.69,188.25,187.94,0.65]
["bitfinex","SOLUSD",1760136891119,0.69,188.25,187.87,0.1]
["bitfinex","SOLUSD",1760136891296,0.69,188.25,187.88,0.525]
["bitfinex","SOLUSD",1760136891695,0.69,188.25,187.87,0.1]
["bitfinex","SOLUSD",1760136892699,0.69,188.25,187.88,0.525]
["bitfinex","SOLUSD",1760136892901,0.69,188.31,187.9,20.8]
["bitfinex","SOLUSD",1760136893202,0.69,188.31,187.91,21.975]
["bitfinex","SOLUSD",1760136893524,0.2,188.47,187.99,20.8]
["bitfinex","SOLUSD",1760136893822,0.69,188.46,188.0,21.325]
["bitfinex","SOLUSD",1760136894010,0.69,188.46,188.08,20.8]
["bitfinex","SOLUSD",1760136894214,0.2,188.47,188.12,20.8]
["bitfinex","SOLUSD",1760136894418,0.2,188.47,188.13,0.525]
["bitfinex","SOLUSD",1760136894602,37.2007525,188.6,188.21,20.8]
["bitfinex","SOLUSD",1760136894802,0.69,188.61,188.22,21.975]
["bitfinex","SOLUSD",1760136895022,0.69,188.61,188.23,0.65]
["bitfinex","SOLUSD",1760136895227,0.69,188.6,188.24,0.525]
["bitfinex","SOLUSD",1760136895405,19.99999999,188.56,188.23,0.65]
["bitfinex","SOLUSD",1760136895604,0.69,188.55,188.21,0.65]
["bitfinex","SOLUSD",1760136896016,0.69,188.55,188.15,0.65]
["bitfinex","SOLUSD",1760136896216,19.99999999,188.47,188.15,0.65]
["bitfinex","SOLUSD",1760136896520,0.69,188.46,188.15,0.65]
["bitfinex","SOLUSD",1760136897626,0.69,188.46,188.16,0.525]
["bitfinex","SOLUSD",1760136897829,0.69,188.46,188.17,0.65]
["bitfinex","SOLUSD",1760136898207,0.69,188.46,188.18,0.525]
["bitfinex","SOLUSD",1760136898530,0.69,188.46,188.19,0.65]
["bitfinex","SOLUSD",1760136898727,0.69,188.46,188.2,0.525]
["bitfinex","SOLUSD",1760136899024,0.69,188.46,188.21,0.65]
["bitfinex","SOLUSD",1760136899216,0.69,188.46,188.22,0.525]
["bitfinex","SOLUSD",1760136899408,0.69,188.46,188.23,0.65]
["bitfinex","SOLUSD",1760136899614,0.69,188.52,188.24,0.525]
["bitfinex","SOLUSD",1760136899826,0.69,188.51,188.04,20.8]
["bitfinex","SOLUSD",1760136900005,0.69,188.5,188.05,21.325]
["bitfinex","SOLUSD",1760136900205,0.69,188.49,188.05,21.325]
["bitfinex","SOLUSD",1760136900501,0.69,188.48,188.05,0.525]
["bitfinex","SOLUSD",1760136900702,0.525,188.47,188.02,20.8]
["bitfinex","SOLUSD",1760136900924,0.69,188.46,188.03,0.525]
["bitfinex","SOLUSD",1760136901126,0.525,188.45,188.03,0.525]
["bitfinex","SOLUSD",1760136901340,0.69,188.44,187.98,0.525]
["bitfinex","SOLUSD",1760136901624,0.2,188.64,187.98,0.525]
["bitfinex","SOLUSD",1760136901625,0.69,188.51,188.1,20.8]
["bitfinex","SOLUSD",1760136901843,0.69,188.51,188.11,1.175]
["bitfinex","SOLUSD",1760136902042,0.525,188.5,188.12,0.65]
["bitfinex","SOLUSD",1760136902323,0.69,188.5,188.13,0.525]
["bitfinex","SOLUSD",1760136902538,0.525,188.49,188.14,0.67]
["bitfinex","SOLUSD",1760136902711,0.69,188.5,188.15,0.525]
["bitfinex","SOLUSD",1760136902914,0.69,188.5,188.16,0.67]
["bitfinex","SOLUSD",1760136903112,37.2007525,188.61,188.21,20.8]
["bitfinex","SOLUSD",1760136903309,10.54255056,188.61,188.3,20.8]
["bitfinex","SOLUSD",1760136903518,10.54255056,188.61,188.31,1.195]
["bitfinex","SOLUSD",1760136903715,10.54255056,188.61,188.32,0.67]
["bitfinex","SOLUSD",1760136903930,0.2,188.64,188.33,0.525]
["bitfinex","SOLUSD",1760136904241,0.69,188.63,188.34,0.67]
["bitfinex","SOLUSD",1760136904409,0.69,188.63,188.35,0.525]
["bitfinex","SOLUSD",1760136904613,0.2,188.64,188.36,0.67]
["bitfinex","SOLUSD",1760136904810,0.2,188.64,188.37,0.525]
["bitfinex","SOLUSD",1760136905126,0.2,188.64,188.38,0.67]
["bitfinex","SOLUSD",1760136905428,0.89,188.64,188.12,19.99999999]
["bitfinex","SOLUSD",1760136905626,0.69,188.63,188.18,0.2772598]
["bitfinex","SOLUSD",1760136906322,0.69,188.63,188.07,0.2772598]
["bitfinex","SOLUSD",1760136906514,0.69,188.63,188.08,19.99999999]
["bitfinex","SOLUSD",1760136906825,0.69,188.62,188.09,0.27770107]
["bitfinex","SOLUSD",1760136907031,0.66274322,188.61,188.03,0.27770107]
["bitfinex","SOLUSD",1760136907329,0.66274322,188.61,186.94,48.33739274]
["bitfinex","SOLUSD",1760136907330,19.99999999,188.5,188.0,0.27795568]
["bitfinex","SOLUSD",1760136907530,18.57650866,188.41,187.96,0.22]
["bitfinex","SOLUSD",1760136907839,19.99999999,188.37,187.97,0.27893175]
["bitfinex","SOLUSD",1760136908052,0.66362284,188.36,187.92,0.27893174]
["bitfinex","SOLUSD",1760136908334,19.99999999,188.26,187.92,0.27893174]
["bitfinex","SOLUSD",1760136908521,1.35401062,188.25,187.92,0.27893174]
["bitfinex","SOLUSD",1760136908712,1.35401062,188.25,187.59,19.99999999]
["bitfinex","SOLUSD",1760136909033,1.35401062,188.25,186.94,48.33739274]
["bitfinex","SOLUSD",1760136909034,19.99999999,188.23,187.64,0.6]
["bitfinex","SOLUSD",1760136909237,0.69,188.22,187.78,19.99999999]
["bitfinex","SOLUSD",1760136909441,0.69,188.21,187.79,0.6]
["bitfinex","SOLUSD",1760136909812,0.69,188.21,188.12,3.0]
["bitfinex","SOLUSD",1760136910115,0.69,188.2,187.88,0.6]
["bitfinex","SOLUSD",1760136910309,0.69,188.2,187.8,0.6]
["bitfinex","SOLUSD",1760136910514,0.69,188.19,187.81,5.05201911]
["bitfinex","SOLUSD",1760136910715,0.69,188.18,187.82,0.6]
["bitfinex","SOLUSD",1760136910929,0.69,188.18,187.73,0.1]
["bitfinex","SOLUSD",1760136911122,0.66429292,188.17,187.75,0.6]
["bitfinex","SOLUSD",1760136911516,0.69,188.16,187.75,0.6]
["bitfinex","SOLUSD",1760136912430,0.69,188.16,187.76,5.66951911]
["bitfinex","SOLUSD",1760136912732,0.69,188.15,187.73,0.1]
["bitfinex","SOLUSD",1760136912929,0.69,188.15,187.74,0.6]
["bitfinex","SOLUSD",1760136913129,0.69,188.15,187.77,20.8]
["bitfinex","SOLUSD",1760136913432,0.69,188.14,187.81,20.8]
["bitfinex","SOLUSD",1760136913641,0.69,188.13,187.82,0.6]
["bitfinex","SOLUSD",1760136913930,37.6676124,188.22,187.82,0.6]
["bitfinex","SOLUSD",1760136914140,0.69,188.21,187.86,20.8]
["bitfinex","SOLUSD",1760136914326,16.89994679,188.37,187.88,19.99999999]
["bitfinex","SOLUSD",1760136914514,16.89994679,188.37,187.87,0.6]
["bitfinex","SOLUSD",1760136914515,16.89994679,188.37,187.92,20.8]
["bitfinex","SOLUSD",1760136914721,16.89994679,188.37,187.97,20.8]
["bitfinex","SOLUSD",1760136914918,14.7810618,188.37,187.98,1.195]
["bitfinex","SOLUSD",1760136915237,14.7810618,188.37,187.99,0.67]
["bitfinex","SOLUSD",1760136915568,0.66327072,188.46,188.02,20.8]
["bitfinex","SOLUSD",1760136915719,37.6676124,188.51,188.09,20.8]
["bitfinex","SOLUSD",1760136915720,0.66312997,188.5,188.09,20.8]
["bitfinex","SOLUSD",1760136915915,0.66312997,188.5,188.1,1.195]
["bitfinex","SOLUSD",1760136916120,0.66312997,188.5,188.11,0.67]
["bitfinex","SOLUSD",1760136916442,0.69,188.49,188.02,20.8]
["bitfinex","SOLUSD",1760136916740,1.35320033,188.48,188.03,0.13784182]
["bitfinex","SOLUSD",1760136916920,0.2,188.58,188.31,20.8]
["bitfinex","SOLUSD",1760136917117,0.2,188.58,188.32,0.13642862]
["bitfinex","SOLUSD",1760136917320,0.89,188.58,188.32,0.13642862]
["bitfinex","SOLUSD",1760136917838,0.89,188.58,188.2,20.93642862]
["bitfinex","SOLUSD",1760136918015,0.69,188.57,188.2,0.13642862]
["bitfinex","SOLUSD",1760136918221,0.69,188.57,188.2,20.93642862]
["bitfinex","SOLUSD",1760136918545,0.69,188.56,188.2,16.18842322]
["bitfinex","SOLUSD",1760136918718,0.69,188.55,188.2,16.18842322]
["bitfinex","SOLUSD",1760136918918,0.69,188.54,188.1,19.99999999]
["bitfinex","SOLUSD",1760136919128,0.69,188.54,187.97,2.78188992]
["bitfinex","SOLUSD",1760136919129,0.69,188.53,188.09,19.99999999]
["bitfinex","SOLUSD",1760136919324,0.69,188.52,188.06,19.99999999]
["bitfinex","SOLUSD",1760136919539,0.69,188.51,188.02,4.52138332]
["bitfinex","SOLUSD",1760136919740,14.06617523,188.5,188.04,6.62382476]
["bitfinex","SOLUSD",1760136919938,13.37617523,188.4,187.97,2.78188992]
["bitfinex","SOLUSD",1760136920243,0.69,188.39,187.97,2.78188992]
["bitfinex","SOLUSD",1760136920446,0.69,188.38,187.97,2.78188992]
["bitfinex","SOLUSD",1760136920646,0.69,188.37,187.97,2.78188992]
["bitfinex","SOLUSD",1760136920825,0.69,188.36,187.97,2.78188992]
["bitfinex","SOLUSD",1760136921026,0.69,188.42,188.06,27.42382476]
["bitfinex","SOLUSD",1760136921229,0.69,188.45,188.06,6.62382476]
["bitfinex","SOLUSD",1760136921429,0.69,188.44,188.06,6.62382476]
["bitfinex","SOLUSD",1760136921627,0.69,188.43,188.03,6.62382476]
["bitfinex","SOLUSD",1760136921948,13.37617523,188.41,187.97,2.78188992]
["bitfinex","SOLUSD",1760136922243,13.37617523,188.38,187.97,2.78188992]
["bitfinex","SOLUSD",1760136922545,0.69,188.37,187.97,2.78188992]
["bitfinex","SOLUSD",1760136922726,0.69,188.36,187.93,6.62382476]
["bitfinex","SOLUSD",1760136922931,0.69,188.36,188.03,6.62382476]
["bitfinex","SOLUSD",1760136923126,0.69,188.36,188.04,20.8]
["bitfinex","SOLUSD",1760136923430,13.37617523,188.34,187.99,2.7815283]
["bitfinex","SOLUSD",1760136923630,1.35372856,188.33,187.99,2.7815283]
["bitfinex","SOLUSD",1760136923834,0.69,188.32,187.99,2.7815283]
["bitfinex","SOLUSD",1760136924127,0.69,188.31,187.99,2.7815283]
["bitfinex","SOLUSD",1760136924326,26.3484509,188.29,187.99,2.7815283]
["bitfinex","SOLUSD",1760136924527,26.3484509,188.29,187.91,4.52138332]
["bitfinex","SOLUSD",1760136924735,26.23090616,188.27,187.92,3.07972642]
["bitfinex","SOLUSD",1760136924939,26.23090616,188.27,187.93,5.23737396]
["bitfinex","SOLUSD",1760136925135,27.66365879,188.26,187.92,2.78257242]
["bitfinex","SOLUSD",1760136925335,0.69,188.25,187.92,2.78257242]
["bitfinex","SOLUSD",1760136925540,0.69,188.25,187.93,5.23737396]
["bitfinex","SOLUSD",1760136925741,26.0988026,188.3,187.97,3.07972642]
["bitfinex","SOLUSD",1760136925931,0.69,188.34,187.96,20.8]
["bitfinex","SOLUSD",1760136926248,0.69,188.34,188.0,3.07972642]
["bitfinex","SOLUSD",1760136926542,37.6676124,188.42,188.0,3.07972642]
["bitfinex","SOLUSD",1760136926749,0.69,188.33,187.97,3.07972642]
["bitfinex","SOLUSD",1760136926960,0.69,188.33,187.92,2.78210195]
["bitfinex","SOLUSD",1760136926961,0.69,188.32,187.94,3.07972642]
["bitfinex","SOLUSD",1760136927264,0.69,188.31,187.92,3.07972642]
["bitfinex","SOLUSD",1760136927545,0.69,188.3,187.88,3.07972642]
["bitfinex","SOLUSD",1760136927745,0.69,188.3,187.72,2.7827066]
["bitfinex","SOLUSD",1760136927746,0.69,188.29,187.92,3.07972642]
["bitfinex","SOLUSD",1760136927952,16.92027357,188.25,187.79,3.07972642]
["bitfinex","SOLUSD",1760136928145,16.92027357,188.25,186.61,0.20036758]
["bitfinex","SOLUSD",1760136928146,17.61027357,188.24,187.77,3.07972642]
["bitfinex","SOLUSD",1760136928356,16.92027357,188.21,187.74,7.92451864]
["bitfinex","SOLUSD",1760136928529,16.92027357,188.15,187.74,4.84479222]
["bitfinex","SOLUSD",1760136928731,0.69,188.14,187.71,3.07972642]
["bitfinex","SOLUSD",1760136929048,0.69,188.13,187.7,3.07972642]
["bitfinex","SOLUSD",1760136929248,16.92027357,188.06,187.63,3.07972642]
["bitfinex","SOLUSD",1760136929549,0.69,188.05,187.63,7.92451864]
["bitfinex","SOLUSD",1760136929731,0.69,188.04,187.65,3.07972642]
["bitfinex","SOLUSD",1760136930044,0.69,188.04,187.64,5.86396655]
["bitfinex","SOLUSD",1760136930232,0.69,188.04,187.69,3.07972642]
["bitfinex","SOLUSD",1760136930430,0.69,188.04,187.66,3.07972642]
["bitfinex","SOLUSD",1760136930636,0.69,188.04,187.7,4.49453666]
["bitfinex","SOLUSD",1760136930834,0.69,188.04,187.71,20.8]
["bitfinex","SOLUSD",1760136931031,0.69,188.04,187.72,3.07972642]
["bitfinex","SOLUSD",1760136931248,0.69,188.04,187.71,3.07972642]
["bitfinex","SOLUSD",1760136931452,0.69,188.04,187.75,3.07972642]
["bitfinex","SOLUSD",1760136931630,0.69,188.04,187.78,3.07972642]
["bitfinex","SOLUSD",1760136931833,26.85052575,188.08,187.78,3.07972642]
["bitfinex","SOLUSD",1760136932433,37.6676124,188.12,187.8,3.07972642]
["bitfinex","SOLUSD",1760136932640,37.6676124,188.12,187.82,3.07972642]
["bitfinex","SOLUSD",1760136932951,0.69,188.14,187.79,3.07972642]
["bitfinex","SOLUSD",1760136933153,0.69,188.14,187.88,3.07972642]
["bitfinex","SOLUSD",1760136933459,64.19290474,188.16,187.88,3.07972642]
["bitfinex","SOLUSD",1760136933639,0.69,188.19,187.87,3.07972642]
["bitfinex","SOLUSD",1760136934143,0.69,188.24,187.94,3.07972642]
["bitfinex","SOLUSD",1760136934331,0.69,188.23,187.91,3.07972642]
["bitfinex","SOLUSD",1760136934534,0.69,188.22,187.87,3.07972642]
["bitfinex","SOLUSD",1760136934734,0.69,188.21,187.85,3.07972642]
["bitfinex","SOLUSD",1760136934934,0.69,188.2,187.75,3.07972642]
["bitfinex","SOLUSD",1760136935137,37.6676124,188.13,187.78,5.20953235]
["bitfinex","SOLUSD",1760136935352,0.69,188.12,187.7,2.78353208]
["bitfinex","SOLUSD",1760136935747,5.8576124,188.13,187.71,0.67]
["bitfinex","SOLUSD",1760136935947,5.8576124,188.13,187.72,4.83328834]
["bitfinex","SOLUSD",1760136936149,5.8576124,188.13,187.75,20.8]
["bitfinex","SOLUSD",1760136936337,43.34496579,188.26,187.76,0.67]
["bitfinex","SOLUSD",1760136936757,43.34496579,188.26,187.79,20.8]
["bitfinex","SOLUSD",1760136937061,43.34496579,188.26,187.83,10.74413533]
["bitfinex","SOLUSD",1760136937235,43.34496579,188.26,187.84,0.67]
["bitfinex","SOLUSD",1760136937643,70.31862458,188.26,187.84,0.67]
["bitfinex","SOLUSD",1760136937848,70.31862458,188.26,187.73,9.4989273]
["bitfinex","SOLUSD",1760136937849,0.69,188.25,187.73,9.4989273]
["bitfinex","SOLUSD",1760136938048,0.69,188.24,187.73,9.4989273]
["bitfinex","SOLUSD",1760136938248,0.69,188.23,187.73,9.4989273]
["bitfinex","SOLUSD",1760136938448,0.69,188.22,187.73,9.4989273]
["bitfinex","SOLUSD",1760136938653,0.69,188.21,187.73,9.4989273]
["bitfinex","SOLUSD",1760136938833,0.69,188.2,187.73,9.4989273]
["bitfinex","SOLUSD",1760136939036,0.69,188.19,187.74,4.48386362]
["bitfinex","SOLUSD",1760136939246,0.69,188.18,187.74,4.48386362]
["bitfinex","SOLUSD",1760136939449,0.69,188.17,187.73,9.4989273]
["bitfinex","SOLUSD",1760136939837,0.69,188.16,187.76,20.8]
["bitfinex","SOLUSD",1760136940261,0.69,188.24,187.76,20.8]
["bitfinex","SOLUSD",1760136940571,0.69,188.23,187.76,20.8]
["bitfinex","SOLUSD",1760136940744,0.69,188.22,187.76,20.8]
["bitfinex","SOLUSD",1760136940948,0.69,188.21,187.76,20.8]
["bitfinex","SOLUSD",1760136941251,0.69,188.2,187.73,6.15903599]
["bitfinex","SOLUSD",1760136941457,0.69,188.19,187.54,4.25431063]
["bitfinex","SOLUSD",1760136941671,0.69,188.18,187.55,4.15431063]
["bitfinex","SOLUSD",1760136941835,26.52529234,188.16,187.55,4.15431063]
["bitfinex","SOLUSD",1760136942040,26.04209853,188.14,187.55,4.15431063]
["bitfinex","SOLUSD",1760136942240,26.93326797,188.12,187.55,4.15431063]
["bitfinex","SOLUSD",1760136942449,26.3557948,188.1,187.55,4.15431063]
["bitfinex","SOLUSD",1760136942656,26.85052575,188.08,187.55,4.15431063]
["bitfinex","SOLUSD",1760136942842,26.34449562,188.06,187.55,4.15431063]
["bitfinex","SOLUSD",1760136943272,26.83747125,188.04,187.54,0.1]
["bitfinex","SOLUSD",1760136943740,0.69,188.03,187.54,0.1]
["bitfinex","SOLUSD",1760136945151,26.34572719,188.23,187.55,0.67]
["bitfinex","SOLUSD",1760136945465,36.98319677,188.25,187.55,4.89887111]
["bitfinex","SOLUSD",1760136945777,36.98319677,188.25,187.56,5.08108402]
["bitfinex","SOLUSD",1760136945951,36.98319677,188.25,187.59,20.8]
["bitfinex","SOLUSD",1760136946273,36.98319677,188.25,187.63,20.8]
["bitfinex","SOLUSD",1760136946558,31.45685556,188.26,187.67,20.8]
["bitfinex","SOLUSD",1760136946864,31.45685556,188.26,187.71,20.8]
["bitfinex","SOLUSD",1760136947059,0.69,188.25,187.75,20.8]
["bitfinex","SOLUSD",1760136947365,0.69,188.24,187.75,11.47433481]
["bitfinex","SOLUSD",1760136947543,0.69,188.23,187.75,11.47433481]
["bitfinex","SOLUSD",1760136947858,26.56131612,188.38,187.75,11.47433481]
["bitfinex","SOLUSD",1760136947859,0.69,188.22,187.75,11.47433481]
["bitfinex","SOLUSD",1760136948163,0.69,188.21,187.54,0.1]
["bitfinex","SOLUSD",1760136948456,0.69,188.21,187.69,4.6466793]
["bitfinex","SOLUSD",1760136948662,0.69,188.2,187.69,4.6466793]
["bitfinex","SOLUSD",1760136948859,0.69,188.19,187.69,4.6466793]
["bitfinex","SOLUSD",1760136949060,0.7,188.18,187.69,4.6466793]
["bitfinex","SOLUSD",1760136949266,0.7,188.17,187.54,0.1]
["bitfinex","SOLUSD",1760136949563,0.7,188.17,187.57,20.8]
["bitfinex","SOLUSD",1760136949857,0.7,188.17,187.58,4.3507319]
["bitfinex","SOLUSD",1760136950043,0.7,188.26,187.63,20.8]
["bitfinex","SOLUSD",1760136950243,0.7,188.26,187.64,4.3507319]
["bitfinex","SOLUSD",1760136950465,0.7,188.26,187.65,0.04]
["bitfinex","SOLUSD",1760136950659,0.7,188.26,187.66,4.65145755]
["bitfinex","SOLUSD",1760136950858,0.7,188.25,187.67,0.04]
["bitfinex","SOLUSD",1760136951164,0.7,188.25,187.68,4.65145755]
["bitfinex","SOLUSD",1760136951470,0.7,188.3,187.69,0.04]
["bitfinex","SOLUSD",1760136951656,0.7,188.3,187.74,20.8]
["bitfinex","SOLUSD",1760136951854,0.7,188.34,187.75,4.69145755]
["bitfinex","SOLUSD",1760136952169,0.7,188.33,187.76,0.04]
["bitfinex","SOLUSD",1760136952652,0.7,188.33,187.76,4.69276382]
["bitfinex","SOLUSD",1760136952852,0.7,188.32,187.77,0.04]
["bitfinex","SOLUSD",1760136953449,0.7,188.32,187.55,4.31673088]
["bitfinex","SOLUSD",1760136953651,0.7,188.31,187.55,4.31673088]
["bitfinex","SOLUSD",1760136953950,0.7,188.3,187.55,4.31673088]
["bitfinex","SOLUSD",1760136954158,0.7,188.29,187.55,4.31673088]
["bitfinex","SOLUSD",1760136954473,0.7,188.28,187.55,4.31673088]
["bitfinex","SOLUSD",1760136954672,0.7,188.27,187.55,4.31673088]
["bitfinex","SOLUSD",1760136954974,0.7,188.26,187.55,30.46768006]
["bitfinex","SOLUSD",1760136955176,0.7,188.29,187.54,24.3897054]
["bitfinex","SOLUSD",1760136955354,0.7,188.28,187.62,20.8]
["bitfinex","SOLUSD",1760136955546,0.7,188.27,187.66,20.8]
["bitfinex","SOLUSD",1760136955752,0.7,188.26,187.7,20.8]
["bitfinex","SOLUSD",1760136955960,0.7,188.25,187.71,6.15767532]
["bitfinex","SOLUSD",1760136956152,0.7,188.24,187.71,6.15767532]
["bitfinex","SOLUSD",1760136956466,0.7,188.27,187.74,32.30424203]
["bitfinex","SOLUSD",1760136956646,0.7,188.27,187.78,20.8]
["bitfinex","SOLUSD",1760136956852,26.96270252,188.51,187.82,20.8]
["bitfinex","SOLUSD",1760136956853,0.7,188.28,187.82,20.8]
["bitfinex","SOLUSD",1760136957062,26.28368862,188.4,187.86,20.8]
["bitfinex","SOLUSD",1760136957266,0.7,188.27,187.9,20.8]
["bitfinex","SOLUSD",1760136957569,0.7,188.27,187.94,20.8]
["bitfinex","SOLUSD",1760136957770,0.7,188.27,187.94,27.22487605]
["bitfinex","SOLUSD",1760136957968,0.7,188.27,187.95,6.42487605]
["bitfinex","SOLUSD",1760136958867,0.7,188.32,187.95,6.42487605]
["bitfinex","SOLUSD",1760136959370,0.7,188.32,187.74,11.50424203]
["bitfinex","SOLUSD",1760136959576,0.7,188.32,187.75,5.96085722]
["bitfinex","SOLUSD",1760136959965,0.7,188.36,187.75,5.96085722]
["bitfinex","SOLUSD",1760136960353,0.2,188.51,187.75,5.96085722]
["bitfinex","SOLUSD",1760136960607,0.7,188.5,187.75,5.96085722]
["bitfinex","SOLUSD",1760136960871,0.7,188.49,187.83,20.8]
["bitfinex","SOLUSD",1760136961058,0.2,188.51,187.84,5.52999697]
["bitfinex","SOLUSD",1760136961371,26.71597196,188.69,187.87,20.8]
["bitfinex","SOLUSD",1760136961565,36.89937457,188.73,188.25,4.28402804]
["bitfinex","SOLUSD",1760136961765,26.82086821,188.8,188.26,4.28402804]
["bitfinex","SOLUSD",1760136961966,26.81649514,188.78,188.12,11.25984289]
["bitfinex","SOLUSD",1760136962164,0.72,188.77,188.13,5.52999697]
["bitfinex","SOLUSD",1760136962366,0.72,188.76,188.13,5.52999697]
["bitfinex","SOLUSD",1760136962577,0.72,188.75,188.13,5.52999697]
["bitfinex","SOLUSD",1760136962762,0.72,188.74,188.13,5.52999697]
["bitfinex","SOLUSD",1760136962958,0.72,188.73,188.13,5.52999697]
["bitfinex","SOLUSD",1760136963673,0.72,188.82,188.13,5.52999697]
["bitfinex","SOLUSD",1760136963979,0.72,188.82,188.16,20.8]
["bitfinex","SOLUSD",1760136964153,0.72,188.82,188.2,20.8]
["bitfinex","SOLUSD",1760136964361,0.72,188.82,188.24,20.8]
["bitfinex","SOLUSD",1760136964555,36.89937457,188.89,188.28,20.8]
["bitfinex","SOLUSD",1760136964774,26.25718835,188.88,188.29,5.51555252]
["bitfinex","SOLUSD",1760136964980,26.05316013,188.84,188.32,20.8]
["bitfinex","SOLUSD",1760136965182,27.64106205,188.83,188.36,20.8]
["bitfinex","SOLUSD",1760136965373,27.64106205,188.83,188.37,5.51555252]
["bitfinex","SOLUSD",1760136965884,26.25718835,188.88,188.37,5.51555252]
["bitfinex","SOLUSD",1760136966260,26.84920023,188.91,188.37,5.51555252]
["bitfinex","SOLUSD",1760136966573,0.72,189.02,188.37,5.51555252]
["bitfinex","SOLUSD",1760136966984,0.72,189.01,188.37,5.51555252]
["bitfinex","SOLUSD",1760136967283,0.72,189.0,188.37,5.51555252]
["bitfinex","SOLUSD",1760136967468,0.72,188.99,188.4,20.8]
["bitfinex","SOLUSD",1760136967674,0.72,188.99,188.44,20.8]
["bitfinex","SOLUSD",1760136967872,0.72,188.99,188.48,20.8]
["bitfinex","SOLUSD",1760136968097,0.72,188.99,188.49,6.05142412]
["bitfinex","SOLUSD",1760136968282,0.72,188.98,188.13,5.61402293]
["bitfinex","SOLUSD",1760136968785,0.72,188.98,188.13,22.44494725]
["bitfinex","SOLUSD",1760136968984,0.72,188.98,188.14,16.83092432]
["bitfinex","SOLUSD",1760136969991,0.72,189.06,188.13,5.61402293]
["bitfinex","SOLUSD",1760136970280,0.72,189.06,188.37,20.8]
["bitfinex","SOLUSD",1760136970464,0.72,189.06,188.35,4.65431991]
["bitfinex","SOLUSD",1760136970663,0.72,189.05,188.35,4.65431991]
["bitfinex","SOLUSD",1760136970864,0.72,189.04,188.35,4.65431991]
["bitfinex","SOLUSD",1760136971093,0.72,189.03,188.35,4.65431991]
["bitfinex","SOLUSD",1760136971271,0.72,189.02,188.35,4.65431991]
["bitfinex","SOLUSD",1760136971472,20.71999999,189.01,188.15,16.83092432]
["bitfinex","SOLUSD",1760136971766,36.89937457,189.07,188.15,16.83092432]
["bitfinex","SOLUSD",1760136971767,0.72,189.0,188.15,16.83092432]
["bitfinex","SOLUSD",1760136971989,36.89937457,189.07,188.15,16.83092432]
["bitfinex","SOLUSD",1760136972285,0.2,189.09,188.15,16.83092432]
["bitfinex","SOLUSD",1760136972585,26.07118606,189.08,188.41,20.8]
["bitfinex","SOLUSD",1760136972768,26.07118606,189.08,188.45,20.8]
["bitfinex","SOLUSD",1760136972964,26.07118606,189.08,188.49,20.8]
["bitfinex","SOLUSD",1760136973176,26.07118606,189.08,188.5,5.39284125]
["bitfinex","SOLUSD",1760136973379,0.72,189.07,188.53,20.8]
["bitfinex","SOLUSD",1760136973582,0.72,189.07,188.57,20.8]
["bitfinex","SOLUSD",1760136973583,0.72,189.06,188.57,20.8]
["bitfinex","SOLUSD",1760136973887,0.72,189.06,188.61,20.8]
["bitfinex","SOLUSD",1760136974080,0.72,189.06,188.62,5.39284125]
["bitfinex","SOLUSD",1760136974281,0.72,189.06,188.5,11.27411632]
["bitfinex","SOLUSD",1760136974470,0.72,189.06,188.62,5.40094881]
["bitfinex","SOLUSD",1760136974788,0.72,189.06,188.65,20.8]
["bitfinex","SOLUSD",1760136974975,0.72,189.06,188.69,20.8]
["bitfinex","SOLUSD",1760136975176,0.72,189.06,188.69,26.20094881]
["bitfinex","SOLUSD",1760136975369,0.72,189.06,188.69,20.8]
["bitfinex","SOLUSD",1760136975771,0.72,189.06,188.7,26.20094881]
["bitfinex","SOLUSD",1760136975988,0.72,189.06,188.7,5.40094881]
["bitfinex","SOLUSD",1760136976575,0.72,189.05,188.7,5.40094881]
["bitfinex","SOLUSD",1760136977068,0.2,189.09,188.7,5.40094881]
["bitfinex","SOLUSD",1760136977882,0.2,189.09,188.73,20.8]
["bitfinex","SOLUSD",1760136978193,0.2,189.09,188.74,6.08061849]
["bitfinex","SOLUSD",1760136979290,0.2,189.09,188.55,16.83092432]
["bitfinex","SOLUSD",1760136979469,0.2,189.09,188.45,5.45878515]
["bitfinex","SOLUSD",1760136979985,0.2,189.09,188.45,0.07879863]
["bitfinex","SOLUSD",1760136980189,0.2,189.09,188.46,21.32498237]
["bitfinex","SOLUSD",1760136980488,0.2,189.09,188.49,20.8]
["bitfinex","SOLUSD",1760136980680,0.2,189.09,188.56,20.8]
["bitfinex","SOLUSD",1760136980880,0.2,189.09,188.6,20.8]
["bitfinex","SOLUSD",1760136981089,0.2,189.09,188.61,4.49405805]
["bitfinex","SOLUSD",1760136981497,6.72655815,189.41,188.88,1.88]
["bitfinex","SOLUSD",1760136981790,18.11999999,189.42,188.89,5.86789139]
["bitfinex","SOLUSD",1760136981992,18.11999999,189.42,188.92,20.8]
["bitfinex","SOLUSD",1760136982294,18.11999999,189.42,188.92,25.96789139]
["bitfinex","SOLUSD",1760136982498,18.11999999,189.42,188.93,5.16789139]
["bitfinex","SOLUSD",1760136982672,18.11999999,189.4,188.93,5.16789139]
["bitfinex","SOLUSD",1760136982993,18.11999999,189.42,188.96,20.8]
["bitfinex","SOLUSD",1760136983189,18.11999999,189.42,189.0,20.8]
["bitfinex","SOLUSD",1760136983490,18.11999999,189.42,189.04,20.8]
["bitfinex","SOLUSD",1760136983491,18.83999999,189.42,189.04,20.8]
["bitfinex","SOLUSD",1760136983694,18.83999999,189.42,189.08,20.8]
["bitfinex","SOLUSD",1760136983902,0.72,189.42,189.08,25.96789139]
["bitfinex","SOLUSD",1760136984075,0.72,189.42,189.12,20.8]
["bitfinex","SOLUSD",1760136984386,0.72,189.42,188.99,0.7]
["bitfinex","SOLUSD",1760136984387,0.72,189.42,189.16,20.8]
["bitfinex","SOLUSD",1760136984694,0.72,189.42,188.99,0.7]
["bitfinex","SOLUSD",1760136984881,0.72,189.42,188.97,5.00258552]
["bitfinex","SOLUSD",1760136985084,0.72,189.42,189.0,5.00258552]
["bitfinex","SOLUSD",1760136985801,18.11999999,189.38,189.0,5.00258552]
["bitfinex","SOLUSD",1760136985989,0.72,189.37,189.0,5.00258552]
["bitfinex","SOLUSD",1760136986295,18.11999999,189.3,188.74,0.7]
["bitfinex","SOLUSD",1760136986474,18.11999999,189.19,188.75,4.64093378]
["bitfinex","SOLUSD",1760136986788,0.72,189.18,188.75,4.64093378]
["bitfinex","SOLUSD",1760136987280,0.72,189.18,188.77,20.8]
["bitfinex","SOLUSD",1760136987475,0.72,189.18,188.78,4.64093378]
["bitfinex","SOLUSD",1760136988190,18.11999999,189.16,188.71,4.64093378]
["bitfinex","SOLUSD",1760136988778,18.11999999,189.17,188.71,4.64093378]
["bitfinex","SOLUSD",1760136988995,0.72,189.18,188.71,4.64093378]
["bitfinex","SOLUSD",1760136989498,0.72,189.18,188.76,1.88]
["bitfinex","SOLUSD",1760136989686,0.72,189.3,188.8,20.8]
["bitfinex","SOLUSD",1760136989989,0.72,189.3,188.77,0.7]
["bitfinex","SOLUSD",1760136990296,0.72,189.3,188.8,0.41530048]
["bitfinex","SOLUSD",1760136990607,0.72,189.3,188.81,4.30540134]
["bitfinex","SOLUSD",1760136991284,0.72,189.3,188.87,0.41530048]
["bitfinex","SOLUSD",1760136991493,0.72,189.3,188.91,20.8]
["bitfinex","SOLUSD",1760136991789,0.72,189.41,188.93,0.41530048]
["bitfinex","SOLUSD",1760136991997,0.72,189.41,188.92,4.30540134]
["bitfinex","SOLUSD",1760136992179,0.72,189.41,188.91,0.41530048]
["bitfinex","SOLUSD",1760136992385,0.72,189.41,188.88,0.7]
["bitfinex","SOLUSD",1760136992692,0.72,189.41,188.89,0.41530048]
["bitfinex","SOLUSD",1760136992879,0.72,189.41,188.9,20.8]
["bitfinex","SOLUSD",1760136993274,19.58469951,189.38,188.88,0.7]
["bitfinex","SOLUSD",1760136993487,19.58469951,189.33,188.88,0.7]
["bitfinex","SOLUSD",1760136993996,19.58469951,189.28,188.77,0.66]
["bitfinex","SOLUSD",1760136994373,19.58469951,189.26,188.77,0.66]
["bitfinex","SOLUSD",1760136994603,0.68,189.27,188.77,0.66]
["bitfinex","SOLUSD",1760136995293,0.68,189.27,188.8,0.41530048]
["bitfinex","SOLUSD",1760136995603,0.68,189.27,188.83,0.41530048]
["bitfinex","SOLUSD",1760136995799,0.68,189.27,188.84,0.41530048]
["bitfinex","SOLUSD",1760136995994,0.68,189.27,188.83,0.41530048]
["bitfinex","SOLUSD",1760136996292,0.68,189.27,188.84,0.66]
["bitfinex","SOLUSD",1760136996893,0.68,189.27,188.84,1.07530048]
["bitfinex","SOLUSD",1760136997093,0.68,189.26,188.85,0.66]
["bitfinex","SOLUSD",1760136997875,20.26469951,189.26,188.85,0.66]
["bitfinex","SOLUSD",1760136998193,0.68,189.26,188.79,0.41530048]
["bitfinex","SOLUSD",1760136998497,0.68,189.26,188.71,3.96589179]
["bitfinex","SOLUSD",1760136998498,0.68,189.26,188.8,0.41530048]
["bitfinex","SOLUSD",1760136998800,0.68,189.26,188.82,0.41530048]
["bitfinex","SOLUSD",1760136999094,0.68,189.26,188.64,16.83092432]
["bitfinex","SOLUSD",1760136999095,0.68,189.42,188.99,0.41530048]
["bitfinex","SOLUSD",1760136999494,0.68,189.42,188.86,20.8]
["bitfinex","SOLUSD",1760136999495,0.68,189.42,188.79,0.41530048]
["bitfinex","SOLUSD",1760136999697,20.26469951,189.42,188.8,0.41530048]
["bitfinex","SOLUSD",1760136999897,19.58469951,189.38,188.8,4.69172512]
["bitfinex","SOLUSD",1760137000081,0.68,189.37,188.81,0.07]
["bitfinex","SOLUSD",1760137000395,0.68,189.37,188.82,0.41530048]
["bitfinex","SOLUSD",1760137000605,0.68,189.37,188.83,0.07]
["bitfinex","SOLUSD",1760137000981,19.58469951,189.34,188.83,0.07]
["bitfinex","SOLUSD",1760137001296,0.68,189.33,188.83,0.07]
["bitfinex","SOLUSD",1760137001499,0.68,189.33,188.84,0.04754495]
["bitfinex","SOLUSD",1760137001677,19.58469951,189.32,188.83,0.07]
["bitfinex","SOLUSD",1760137001873,0.68,189.31,188.83,0.48530048]
["bitfinex","SOLUSD",1760137002384,0.68,189.31,188.83,0.07]
["bitfinex","SOLUSD",1760137002590,19.58469951,189.28,188.8,4.34216052]
["bitfinex","SOLUSD",1760137002910,20.26469951,189.27,188.8,4.34216052]
["bitfinex","SOLUSD",1760137003088,0.68,189.26,188.8,4.34216052]
["bitfinex","SOLUSD",1760137003287,0.68,189.25,188.8,4.34216052]
["bitfinex","SOLUSD",1760137003597,0.68,189.24,188.82,0.41530048]
["bitfinex","SOLUSD",1760137003797,0.68,189.24,188.83,4.757461]
["bitfinex","SOLUSD",1760137003998,0.68,189.24,188.85,0.41530048]
["bitfinex","SOLUSD",1760137004200,0.68,189.24,188.94,0.41530048]
["bitfinex","SOLUSD",1760137004386,0.68,189.32,188.95,0.48530048]
["bitfinex","SOLUSD",1760137004587,0.68,189.32,188.95,0.07]
["bitfinex","SOLUSD",1760137004892,0.68,189.32,188.88,0.07]
["bitfinex","SOLUSD",1760137005621,36.89937457,189.25,188.88,0.07]
["bitfinex","SOLUSD",1760137005803,0.68,189.24,188.81,0.07]
["bitfinex","SOLUSD",1760137006300,26.75988806,189.23,188.81,0.07]
["bitfinex","SOLUSD",1760137006507,0.68,189.22,188.81,0.07]
["bitfinex","SOLUSD",1760137006693,36.89937457,189.16,188.81,0.07]
["bitfinex","SOLUSD",1760137007007,0.68,189.15,188.81,0.07]
["bitfinex","SOLUSD",1760137007587,0.68,189.15,188.62,20.8]
["bitfinex","SOLUSD",1760137007790,0.68,189.14,188.62,20.8]
["bitfinex","SOLUSD",1760137008130,0.68,189.13,188.64,20.8]
["bitfinex","SOLUSD",1760137008315,0.68,189.12,188.63,4.48298167]
["bitfinex","SOLUSD",1760137008494,0.68,189.12,188.64,4.48298167]
["bitfinex","SOLUSD",1760137008811,0.68,189.11,188.42,16.83092432]
["bitfinex","SOLUSD",1760137008993,0.68,189.11,188.59,4.47723317]
["bitfinex","SOLUSD",1760137009196,0.69,189.1,188.59,4.47723317]
["bitfinex","SOLUSD",1760137009805,0.69,189.09,188.59,4.47723317]
["bitfinex","SOLUSD",1760137010004,0.69,189.08,188.49,22.50587263]
["bitfinex","SOLUSD",1760137010210,0.69,189.08,187.69,4.24576333]
["bitfinex","SOLUSD",1760137010211,0.69,189.08,188.63,20.8]
["bitfinex","SOLUSD",1760137010396,0.69,189.07,188.65,20.8]
["bitfinex","SOLUSD",1760137010710,0.69,189.07,188.67,20.8]
["bitfinex","SOLUSD",1760137011521,0.69,189.07,188.65,20.8]
["bitfinex","SOLUSD",1760137011705,0.69,189.07,188.65,24.65319295]
["bitfinex","SOLUSD",1760137011902,0.69,189.07,188.69,20.8]
["bitfinex","SOLUSD",1760137012089,0.69,189.07,188.7,3.85319295]
["bitfinex","SOLUSD",1760137012498,70.23190356,189.42,188.7,3.85319295]
["bitfinex","SOLUSD",1760137012499,0.69,189.11,188.7,4.59042724]
["bitfinex","SOLUSD",1760137012890,0.69,189.1,188.7,4.59042724]
["bitfinex","SOLUSD",1760137013618,0.69,189.09,188.67,20.8]
["bitfinex","SOLUSD",1760137013788,0.69,189.08,188.47,16.83092432]
["bitfinex","SOLUSD",1760137013993,0.69,189.08,188.59,4.25314789]
["bitfinex","SOLUSD",1760137014195,0.69,189.07,188.59,4.25314789]
["bitfinex","SOLUSD",1760137014408,0.69,189.06,188.59,4.25314789]
["bitfinex","SOLUSD",1760137014610,0.69,189.05,188.59,4.25314789]
["bitfinex","SOLUSD",1760137014798,0.69,189.04,188.59,4.25314789]
["bitfinex","SOLUSD",1760137014998,0.69,189.03,188.41,26.73585897]
["bitfinex","SOLUSD",1760137015198,0.69,189.03,188.53,4.25314789]
["bitfinex","SOLUSD",1760137015810,0.69,189.03,188.37,16.83092432]
["bitfinex","SOLUSD",1760137016426,0.69,189.03,188.2,20.57419544]
["bitfinex","SOLUSD",1760137017122,0.69,189.03,187.56,0.19935271]
["bitfinex","SOLUSD",1760137017123,26.04578871,189.02,188.24,20.71655774]
["bitfinex","SOLUSD",1760137017326,26.96398201,189.0,188.25,20.4503592]
["bitfinex","SOLUSD",1760137017502,26.131258,188.92,188.24,20.71655774]
["bitfinex","SOLUSD",1760137017703,26.5524388,188.9,188.24,20.71655774]
["bitfinex","SOLUSD",1760137018025,26.5524388,188.9,188.19,20.96862927]
["bitfinex","SOLUSD",1760137018209,0.69,188.89,188.2,20.57419544]
["bitfinex","SOLUSD",1760137018524,0.69,188.88,187.63,31.64]
["bitfinex","SOLUSD",1760137018816,36.89937457,188.75,187.96,20.06397665]
["bitfinex","SOLUSD",1760137019019,0.69,188.74,187.97,20.62859652]
["bitfinex","SOLUSD",1760137019215,0.69,188.73,187.97,20.62859652]
["bitfinex","SOLUSD",1760137019415,26.57135058,188.71,187.97,20.62859652]
["bitfinex","SOLUSD",1760137019610,0.69,188.7,187.97,20.62859652]
["bitfinex","SOLUSD",1760137019802,0.69,188.69,188.39,0.1]
["bitfinex","SOLUSD",1760137020004,36.89937457,188.67,188.09,4.2104222]
["bitfinex","SOLUSD",1760137020204,0.69,188.66,187.75,23.81891872]
["bitfinex","SOLUSD",1760137020502,0.69,188.65,187.77,23.40391503]
["bitfinex","SOLUSD",1760137020711,0.69,188.64,187.78,26.83152504]
["bitfinex","SOLUSD",1760137020908,0.69,188.63,187.78,26.83152504]
["bitfinex","SOLUSD",1760137021115,19.99999999,188.59,187.78,26.83152504]
["bitfinex","SOLUSD",1760137021303,19.99999999,188.56,187.78,3.44783389]
["bitfinex","SOLUSD",1760137021508,19.99999999,188.46,187.73,3.44783389]
["bitfinex","SOLUSD",1760137021714,0.69,188.45,187.73,3.44783389]
["bitfinex","SOLUSD",1760137021913,0.69,188.44,187.73,3.44783389]
["bitfinex","SOLUSD",1760137022109,0.67,188.43,187.73,3.44783389]
["bitfinex","SOLUSD",1760137022305,0.67,188.42,187.73,3.44783389]
["bitfinex","SOLUSD",1760137022510,0.67,188.41,187.73,3.44783389]
["bitfinex","SOLUSD",1760137022716,0.67,188.4,187.73,3.44783389]
["bitfinex","SOLUSD",1760137023013,0.67,188.39,187.73,3.44783389]
["bitfinex","SOLUSD",1760137023330,0.67,188.38,187.54,0.1]
["bitfinex","SOLUSD",1760137023513,0.67,188.38,187.59,3.87972278]
["bitfinex","SOLUSD",1760137023702,26.12433234,188.74,187.59,3.87972278]
["bitfinex","SOLUSD",1760137023703,0.67,188.37,187.87,20.8]
["bitfinex","SOLUSD",1760137023908,0.67,188.36,187.93,20.8]
["bitfinex","SOLUSD",1760137024219,0.67,188.35,187.56,26.62245525]
["bitfinex","SOLUSD",1760137024523,0.67,188.34,187.57,4.61422278]
["bitfinex","SOLUSD",1760137024705,0.67,188.33,187.57,4.61422278]
["bitfinex","SOLUSD",1760137024907,0.67,188.32,187.57,4.61422278]
["bitfinex","SOLUSD",1760137025102,0.67,188.31,187.57,4.61422278]
["bitfinex","SOLUSD",1760137025330,0.67,188.3,187.57,4.61422278]
["bitfinex","SOLUSD",1760137025535,0.67,188.29,187.78,20.8]
["bitfinex","SOLUSD",1760137025833,0.67,188.28,187.79,4.97806269]
["bitfinex","SOLUSD",1760137026008,0.67,188.27,187.79,4.97806269]
["bitfinex","SOLUSD",1760137026207,0.67,188.26,187.79,4.97806269]
["bitfinex","SOLUSD",1760137026417,19.99999999,188.54,187.92,20.8]
["bitfinex","SOLUSD",1760137026610,0.67,188.3,187.96,20.8]
["bitfinex","SOLUSD",1760137026821,0.67,188.36,188.0,20.8]
["bitfinex","SOLUSD",1760137027005,0.67,188.46,188.01,5.63657271]
["bitfinex","SOLUSD",1760137027221,26.58615777,188.79,188.01,5.63657271]
["bitfinex","SOLUSD",1760137027419,26.82086821,188.8,188.01,5.63657271]
["bitfinex","SOLUSD",1760137027725,0.67,188.78,188.01,5.63657271]
["bitfinex","SOLUSD",1760137028024,0.67,188.77,188.01,5.63657271]
["bitfinex","SOLUSD",1760137028228,0.67,188.76,188.01,32.31471444]
["bitfinex","SOLUSD",1760137028630,0.67,188.81,188.01,32.31471444]
["bitfinex","SOLUSD",1760137028927,0.67,188.8,188.36,20.8]
["bitfinex","SOLUSD",1760137029112,0.67,188.79,188.4,20.8]
["bitfinex","SOLUSD",1760137029431,0.67,188.78,188.44,20.8]
["bitfinex","SOLUSD",1760137029603,0.67,188.78,188.48,20.8]
["bitfinex","SOLUSD",1760137029924,0.67,188.91,188.52,16.23348395]
["bitfinex","SOLUSD",1760137030322,0.67,188.9,188.52,5.5532507]
["bitfinex","SOLUSD",1760137030522,0.67,188.9,188.53,5.5532507]
["bitfinex","SOLUSD",1760137030741,0.67,188.89,188.53,5.5532507]
["bitfinex","SOLUSD",1760137030915,0.67,188.88,188.53,5.5532507]
["bitfinex","SOLUSD",1760137031109,0.67,188.87,187.57,31.64]
["bitfinex","SOLUSD",1760137031305,0.67,188.86,188.01,18.67814173]
["bitfinex","SOLUSD",1760137031518,0.67,188.85,187.64,39.75902812]
["bitfinex","SOLUSD",1760137031726,0.67,188.84,188.03,18.15070536]
["bitfinex","SOLUSD",1760137031918,19.99999999,188.8,188.04,4.75076059]
["bitfinex","SOLUSD",1760137032120,0.67,188.79,188.05,18.23140763]
["bitfinex","SOLUSD",1760137032324,0.67,188.78,188.28,20.8]
["bitfinex","SOLUSD",1760137032514,0.67,188.77,188.29,4.75076059]
["bitfinex","SOLUSD",1760137033012,19.99999999,188.96,187.65,31.64]
["bitfinex","SOLUSD",1760137033013,0.67,188.76,187.95,20.71184881]
["bitfinex","SOLUSD",1760137033319,0.67,188.75,188.24,20.8]
["bitfinex","SOLUSD",1760137033622,0.67,188.74,187.72,16.06375984]
["bitfinex","SOLUSD",1760137033824,0.67,188.73,187.72,16.06375984]
["bitfinex","SOLUSD",1760137034029,0.67,188.72,187.89,16.02778148]
["bitfinex","SOLUSD",1760137034226,0.67,188.71,187.89,16.02778148]
["bitfinex","SOLUSD",1760137034422,0.67,188.7,187.68,26.67462592]
["bitfinex","SOLUSD",1760137034736,0.67,188.69,187.65,26.72944755]
["bitfinex","SOLUSD",1760137034948,0.67,188.68,187.66,28.87488429]
["bitfinex","SOLUSD",1760137035145,0.67,188.67,187.7,32.19817587]
["bitfinex","SOLUSD",1760137035441,0.67,188.66,187.67,28.74349625]
["bitfinex","SOLUSD",1760137035618,0.67,188.65,187.67,28.74349625]
["bitfinex","SOLUSD",1760137035812,0.67,188.64,187.71,18.69327566]
["bitfinex","SOLUSD",1760137036023,0.67,188.64,187.72,26.06375984]
["bitfinex","SOLUSD",1760137036240,0.67,188.64,187.79,31.64]
["bitfinex","SOLUSD",1760137036443,19.99999999,188.84,188.24,20.8]
["bitfinex","SOLUSD",1760137036618,0.67,188.66,188.24,20.8]
["bitfinex","SOLUSD",1760137036819,0.67,188.66,188.22,20.8]
["bitfinex","SOLUSD",1760137037036,0.67,188.72,188.29,20.8]
["bitfinex","SOLUSD",1760137037535,0.67,188.72,187.84,58.1057729]
["bitfinex","SOLUSD",1760137037736,0.67,188.72,188.24,20.8]
["bitfinex","SOLUSD",1760137037927,0.67,188.72,188.26,20.8]
["bitfinex","SOLUSD",1760137038322,0.67,188.72,188.2,25.57419544]
["bitfinex","SOLUSD",1760137038533,0.67,188.72,187.87,25.1115966]
["bitfinex","SOLUSD",1760137038723,0.67,188.72,188.29,20.8]
["bitfinex","SOLUSD",1760137039040,0.67,188.72,187.91,31.64]
["bitfinex","SOLUSD",1760137039041,0.67,188.83,188.35,20.8]
["bitfinex","SOLUSD",1760137039545,0.67,188.83,188.26,10.77878909]
["bitfinex","SOLUSD",1760137039546,0.67,188.82,188.3,20.8]
["bitfinex","SOLUSD",1760137039734,19.99999999,188.89,188.39,20.8]
["bitfinex","SOLUSD",1760137039921,0.67,188.87,188.51,20.8]
["bitfinex","SOLUSD",1760137040118,0.67,188.93,188.51,20.8]
["bitfinex","SOLUSD",1760137040634,35.67446784,189.2,187.57,4.20520612]
["bitfinex","SOLUSD",1760137040635,0.67,188.98,188.5,20.8]
["bitfinex","SOLUSD",1760137041217,0.67,188.97,188.08,42.6881153]
["bitfinex","SOLUSD",1760137041416,0.67,188.96,188.07,58.46812912]
["bitfinex","SOLUSD",1760137041725,0.67,188.95,188.46,20.8]
["bitfinex","SOLUSD",1760137041930,0.67,189.0,188.48,20.8]
["bitfinex","SOLUSD",1760137042128,0.67,189.0,188.5,20.8]
["bitfinex","SOLUSD",1760137042332,0.67,189.0,188.55,20.8]
["bitfinex","SOLUSD",1760137042636,0.2,189.01,188.59,20.8]
["bitfinex","SOLUSD",1760137043218,20.0,189.33,188.59,20.8]
["bitfinex","SOLUSD",1760137043219,7.9215519,189.44,188.68,20.8]
["bitfinex","SOLUSD",1760137043429,97.63731536,189.72,188.69,1.195]
["bitfinex","SOLUSD",1760137043626,0.6592827,189.6,189.24,2.76486429]
["bitfinex","SOLUSD",1760137043940,0.6592827,189.6,188.85,15.90974904]
["bitfinex","SOLUSD",1760137044126,0.65890042,189.71,188.88,0.67]
["bitfinex","SOLUSD",1760137044436,0.65890042,189.71,188.89,0.525]
["bitfinex","SOLUSD",1760137044629,0.65890042,189.71,188.9,0.67]
["bitfinex","SOLUSD",1760137044831,0.65893516,189.7,188.92,1.85263603]
["bitfinex","SOLUSD",1760137045034,0.6584839,189.83,188.93,0.525]
["bitfinex","SOLUSD",1760137045338,20.8,189.81,188.93,0.525]
["bitfinex","SOLUSD",1760137045540,1.32858798,189.8,188.94,26.90875295]
["bitfinex","SOLUSD",1760137045727,0.67,189.79,188.95,1.195]
["bitfinex","SOLUSD",1760137045922,1.32865739,189.78,188.95,21.995]
["bitfinex","SOLUSD",1760137046126,0.67,189.77,188.95,21.995]
["bitfinex","SOLUSD",1760137046333,1.32872681,189.76,188.95,1.195]
["bitfinex","SOLUSD",1760137046527,0.67,189.75,188.96,0.67]
["bitfinex","SOLUSD",1760137046844,2.76349565,189.88,188.97,0.525]
["bitfinex","SOLUSD",1760137047138,2.76349565,189.88,188.98,0.72]
["bitfinex","SOLUSD",1760137047442,20.8,189.81,188.99,0.525]
["bitfinex","SOLUSD",1760137047644,2.76349565,189.88,189.02,20.8]
["bitfinex","SOLUSD",1760137047824,2.76349565,189.88,189.1,20.8]
["bitfinex","SOLUSD",1760137048020,26.01913223,189.99,189.11,1.245]
["bitfinex","SOLUSD",1760137048331,26.55764678,189.94,189.11,0.525]
["bitfinex","SOLUSD",1760137048640,26.55764678,189.94,189.02,0.72]
["bitfinex","SOLUSD",1760137048843,0.67,189.83,189.02,0.72]
["bitfinex","SOLUSD",1760137049142,0.67,189.83,189.04,20.8]
["bitfinex","SOLUSD",1760137049326,0.67,189.82,189.05,1.245]
["bitfinex","SOLUSD",1760137049524,0.67,189.81,189.07,26.75877063]
["bitfinex","SOLUSD",1760137049751,0.67,189.8,189.11,26.86047637]
["bitfinex","SOLUSD",1760137050055,0.67,189.79,189.37,20.8]
["bitfinex","SOLUSD",1760137050231,0.67,189.79,188.94,20.0]
["bitfinex","SOLUSD",1760137050232,0.67,189.78,189.32,26.78726282]
["bitfinex","SOLUSD",1760137050424,0.67,189.77,189.34,26.57425737]
["bitfinex","SOLUSD",1760137050745,1.20348468,189.76,189.35,0.525]
["bitfinex","SOLUSD",1760137050951,1.20348468,189.76,189.22,0.72]
["bitfinex","SOLUSD",1760137051243,1.20348468,189.76,189.23,0.525]
["bitfinex","SOLUSD",1760137053936,0.67,189.76,189.24,0.71]
["bitfinex","SOLUSD",1760137054241,0.67,189.76,189.25,0.525]
["bitfinex","SOLUSD",1760137054423,0.67,189.76,189.26,0.71]
["bitfinex","SOLUSD",1760137054627,0.67,189.76,189.27,0.525]
["bitfinex","SOLUSD",1760137054828,0.67,189.76,189.28,0.71]
["bitfinex","SOLUSD",1760137055133,0.67,189.76,189.29,0.525]
["bitfinex","SOLUSD",1760137055335,0.67,189.76,189.3,0.71]
["bitfinex","SOLUSD",1760137055526,0.67,189.76,189.31,0.525]
["bitfinex","SOLUSD",1760137055733,0.67,189.76,189.49,26.50747362]
["bitfinex","SOLUSD",1760137055932,0.67,189.76,189.52,20.8]
["bitfinex","SOLUSD",1760137056144,0.66,189.75,189.53,0.525]
["bitfinex","SOLUSD",1760137056444,0.66,189.75,189.52,20.8]
["bitfinex","SOLUSD",1760137056746,0.66,189.74,189.52,21.05999502]
["bitfinex","SOLUSD",1760137056937,0.66,189.73,189.52,21.05999502]
["bitfinex","SOLUSD",1760137057139,0.66,189.72,189.52,21.05999502]
["bitfinex","SOLUSD",1760137057338,0.65768704,190.06,189.52,21.05999502]
["bitfinex","SOLUSD",1760137057545,0.66,189.71,189.52,21.05999502]
["bitfinex","SOLUSD",1760137057745,0.66,189.71,189.64,20.8]
["bitfinex","SOLUSD",1760137057943,0.66,189.77,189.65,0.25959355]
["bitfinex","SOLUSD",1760137058248,0.66,189.77,189.62,0.25959355]
["bitfinex","SOLUSD",1760137059651,0.66,189.77,189.47,26.31042325]
["bitfinex","SOLUSD",1760137059847,0.66,189.76,189.49,26.50747362]
["bitfinex","SOLUSD",1760137060148,0.66,189.75,189.51,26.48605118]
["bitfinex","SOLUSD",1760137060341,16.00657148,189.94,188.58,2.12839545]
["bitfinex","SOLUSD",1760137060342,0.66,189.74,189.42,26.4947796]
["bitfinex","SOLUSD",1760137060549,0.66,189.73,189.44,26.66992648]
["bitfinex","SOLUSD",1760137060729,0.66,189.72,189.46,26.52433873]
["bitfinex","SOLUSD",1760137060928,0.66,189.72,189.58,26.41652616]
["bitfinex","SOLUSD",1760137061149,0.66,189.72,189.59,0.25981528]
["bitfinex","SOLUSD",1760137061352,0.66,189.76,189.57,0.71]
["bitfinex","SOLUSD",1760137061549,0.66,189.76,189.58,0.26021982]
["bitfinex","SOLUSD",1760137061934,0.6581372,189.93,189.58,0.26021982]
["bitfinex","SOLUSD",1760137062132,0.66,189.81,189.59,0.96922906]
["bitfinex","SOLUSD",1760137062332,0.66,189.8,189.59,0.25922906]
["bitfinex","SOLUSD",1760137062552,0.66,189.8,189.6,0.71]
["bitfinex","SOLUSD",1760137062757,16.00657148,189.94,189.61,0.25959089]
["bitfinex","SOLUSD",1760137063057,0.66,189.86,189.61,0.25959089]
["bitfinex","SOLUSD",1760137063361,0.66,189.86,189.62,0.71]
["bitfinex","SOLUSD",1760137063539,0.66,189.86,189.63,0.25925811]
["bitfinex","SOLUSD",1760137063743,0.66,189.86,189.68,20.8]
["bitfinex","SOLUSD",1760137063946,0.66,189.86,189.69,0.25900869]
["bitfinex","SOLUSD",1760137064464,0.66,189.86,189.65,0.25900869]
["bitfinex","SOLUSD",1760137064963,0.66,189.86,189.6,0.71]
["bitfinex","SOLUSD",1760137065260,0.66,189.86,189.61,0.25938228]
["bitfinex","SOLUSD",1760137065454,0.66,189.86,189.55,0.25938228]
["bitfinex","SOLUSD",1760137065953,0.66,189.86,189.56,26.17934674]
["bitfinex","SOLUSD",1760137066152,0.66,189.85,189.57,0.25953504]
["bitfinex","SOLUSD",1760137066452,0.65844922,189.84,189.55,26.81671024]
["bitfinex","SOLUSD",1760137066632,0.66,189.83,189.49,26.50747362]
["bitfinex","SOLUSD",1760137066837,1.31851859,189.82,189.44,0.71]
["bitfinex","SOLUSD",1760137067042,1.31851859,189.82,189.46,26.52433873]
["bitfinex","SOLUSD",1760137067259,0.66,189.81,189.39,0.1]
["bitfinex","SOLUSD",1760137067446,0.65858798,189.8,189.4,0.26093348]
["bitfinex","SOLUSD",1760137067651,0.66,189.79,189.4,0.26093348]
["bitfinex","SOLUSD",1760137067837,0.63144789,189.78,189.4,0.26093348]
["bitfinex","SOLUSD",1760137068157,0.63144789,189.78,189.41,0.71]
["bitfinex","SOLUSD",1760137068473,0.66,189.77,189.42,0.28761799]
["bitfinex","SOLUSD",1760137068763,1.2914826,189.77,189.43,0.71]
["bitfinex","SOLUSD",1760137068957,0.66,189.77,189.44,0.28753286]
["bitfinex","SOLUSD",1760137069254,0.66,189.77,189.43,0.71]
["bitfinex","SOLUSD",1760137069440,0.66,189.77,189.44,0.28805205]
["bitfinex","SOLUSD",1760137069873,0.66,189.77,189.45,26.32207295]
["bitfinex","SOLUSD",1760137070042,0.69,189.76,189.49,26.50747362]
["bitfinex","SOLUSD",1760137070244,16.00657148,189.94,189.44,26.66992648]
["bitfinex","SOLUSD",1760137070245,0.69,189.75,189.44,26.66992648]
["bitfinex","SOLUSD",1760137070439,0.69,189.74,189.39,0.1]
["bitfinex","SOLUSD",1760137070650,0.69,189.74,189.4,0.95836087]
["bitfinex","SOLUSD",1760137070848,0.69,189.73,189.41,0.67]
["bitfinex","SOLUSD",1760137071048,0.69,189.73,189.42,0.28772655]
["bitfinex","SOLUSD",1760137071241,0.69,189.73,189.43,0.67]
["bitfinex","SOLUSD",1760137071441,0.69,189.73,189.44,0.28764173]
["bitfinex","SOLUSD",1760137071636,0.69,189.73,189.45,0.67]
["bitfinex","SOLUSD",1760137072249,0.63165619,189.72,189.39,0.1]
["bitfinex","SOLUSD",1760137072445,16.00657148,189.94,189.39,0.1]
["bitfinex","SOLUSD",1760137072446,0.69,189.71,189.39,0.1]
["bitfinex","SOLUSD",1760137072661,0.69,189.71,189.39,0.77]
["bitfinex","SOLUSD",1760137073458,0.69,189.71,189.39,0.1]
["bitfinex","SOLUSD",1760137073774,0.63172566,189.7,189.39,0.1]
["bitfinex","SOLUSD",1760137074156,0.69,189.69,189.39,0.1]
["bitfinex","SOLUSD",1760137074465,0.63179513,189.68,189.39,0.1]
["bitfinex","SOLUSD",1760137075061,0.69,189.67,189.24,0.67]
["bitfinex","SOLUSD",1760137075261,0.63186463,189.66,189.2,0.67]
["bitfinex","SOLUSD",1760137075470,34.14720888,189.71,189.2,0.67]
["bitfinex","SOLUSD",1760137075640,0.39941055,189.7,189.16,26.77182775]
["bitfinex","SOLUSD",1760137075841,0.39941055,189.7,189.17,0.67]
["bitfinex","SOLUSD",1760137076056,0.39941055,189.7,189.15,0.67]
["bitfinex","SOLUSD",1760137076441,26.56099896,189.67,189.15,0.67]
["bitfinex","SOLUSD",1760137076759,0.39941055,189.66,189.11,0.67]
["bitfinex","SOLUSD",1760137077168,0.39941055,189.66,189.07,0.67]
["bitfinex","SOLUSD",1760137077354,20.8,189.58,189.07,0.67]
["bitfinex","SOLUSD",1760137077549,20.8,189.56,189.07,0.67]
["bitfinex","SOLUSD",1760137077863,20.8,189.51,189.07,0.67]
["bitfinex","SOLUSD",1760137078161,1.08941055,189.5,189.07,0.67]
["bitfinex","SOLUSD",1760137078355,1.08941055,189.5,188.69,26.32315104]
["bitfinex","SOLUSD",1760137078556,0.69,189.49,188.97,0.03967101]
["bitfinex","SOLUSD",1760137078760,0.39941055,189.48,188.97,0.03967101]
["bitfinex","SOLUSD",1760137078949,0.69,189.47,188.97,0.03967101]
["bitfinex","SOLUSD",1760137079266,0.39941055,189.46,188.97,0.03967101]
["bitfinex","SOLUSD",1760137079475,0.69,189.45,188.97,0.03967101]
["bitfinex","SOLUSD",1760137079659,0.39941055,189.44,188.97,0.03967101]
["bitfinex","SOLUSD",1760137079844,0.69,189.43,188.97,0.03967101]
["bitfinex","SOLUSD",1760137080045,0.39941055,189.42,188.97,0.03967101]
["bitfinex","SOLUSD",1760137080248,0.69,189.41,188.98,26.40888678]
["bitfinex","SOLUSD",1760137080448,1.08941055,189.4,188.88,0.67]
["bitfinex","SOLUSD",1760137081453,35.8566032,189.35,188.88,0.67]
["bitfinex","SOLUSD",1760137081653,1.08941055,189.34,188.88,0.67]
["bitfinex","SOLUSD",1760137082347,1.08941055,189.34,188.89,0.525]
["bitfinex","SOLUSD",1760137082562,1.08941055,189.34,188.9,0.7]
["bitfinex","SOLUSD",1760137082755,0.39941055,189.33,188.9,0.7]
["bitfinex","SOLUSD",1760137082960,0.71,189.32,188.91,0.525]
["bitfinex","SOLUSD",1760137083178,0.71,189.34,188.92,0.7]
["bitfinex","SOLUSD",1760137083378,0.71,189.38,188.93,0.525]
["bitfinex","SOLUSD",1760137083551,0.71,189.38,188.94,0.7]
["bitfinex","SOLUSD",1760137083758,0.71,189.49,188.95,0.525]
["bitfinex","SOLUSD",1760137083963,0.39941055,189.48,188.96,0.7]
["bitfinex","SOLUSD",1760137084149,0.39941055,189.48,188.97,0.525]
["bitfinex","SOLUSD",1760137084351,0.39941055,189.48,188.98,0.7]
["bitfinex","SOLUSD",1760137084563,0.71,189.47,188.99,0.525]
["bitfinex","SOLUSD",1760137084756,0.39941055,189.46,189.0,0.7]
["bitfinex","SOLUSD",1760137084964,0.71,189.45,189.01,0.525]
["bitfinex","SOLUSD",1760137085177,0.39941055,189.44,189.02,0.7]
["bitfinex","SOLUSD",1760137085472,0.39941055,189.44,189.03,0.525]
["bitfinex","SOLUSD",1760137085696,0.71,189.43,189.04,0.7]
["bitfinex","SOLUSD",1760137085856,0.71,189.43,188.86,20.8]
["bitfinex","SOLUSD",1760137085857,0.65990919,189.42,188.86,20.8]
["bitfinex","SOLUSD",1760137086049,0.71,189.41,188.87,0.39792972]
["bitfinex","SOLUSD",1760137086249,0.65997888,189.4,188.81,0.39792972]
["bitfinex","SOLUSD",1760137086453,0.71,189.39,188.84,20.8]
["bitfinex","SOLUSD",1760137086652,0.66004857,189.38,188.85,0.39817853]
["bitfinex","SOLUSD",1760137086871,0.66001372,189.39,188.85,20.39817853]
["bitfinex","SOLUSD",1760137087168,16.75895691,189.51,188.85,0.39817853]
["bitfinex","SOLUSD",1760137087169,1.37004857,189.38,188.85,0.39817853]
["bitfinex","SOLUSD",1760137087347,1.37004857,189.38,188.81,0.39817853]
["bitfinex","SOLUSD",1760137087752,1.37004857,189.38,188.82,0.7]
["bitfinex","SOLUSD",1760137087950,1.37004857,189.38,188.83,0.39825201]
["bitfinex","SOLUSD",1760137088172,1.37004857,189.38,188.85,26.60645642]
["bitfinex","SOLUSD",1760137088472,36.27161379,189.24,188.87,26.63604867]
["bitfinex","SOLUSD",1760137088673,36.27161379,189.24,188.96,46.94257628]
["bitfinex","SOLUSD",1760137088875,36.27161379,189.33,188.97,1.09791482]
["bitfinex","SOLUSD",1760137089177,1.37025776,189.32,188.98,0.7]
["bitfinex","SOLUSD",1760137089473,1.37025776,189.32,188.99,0.39762814]
["bitfinex","SOLUSD",1760137089678,0.71,189.37,189.0,0.7]
["bitfinex","SOLUSD",1760137089979,0.66011829,189.36,189.01,0.39741489]
["bitfinex","SOLUSD",1760137090165,0.71,189.35,189.03,26.66113481]
["bitfinex","SOLUSD",1760137090360,0.71,189.34,189.13,26.57692928]
["bitfinex","SOLUSD",1760137090562,0.71,189.33,189.14,0.7]
["bitfinex","SOLUSD",1760137091076,0.71,189.33,189.1,0.7]
["bitfinex","SOLUSD",1760137091565,0.66025776,189.32,189.09,0.7]
["bitfinex","SOLUSD",1760137091771,0.66025776,189.32,188.87,0.39769564]
["bitfinex","SOLUSD",1760137091967,0.71,189.31,188.83,0.39815007]
["bitfinex","SOLUSD",1760137092287,0.66001372,189.39,188.85,20.0]
["bitfinex","SOLUSD",1760137092479,0.71,189.36,188.87,20.8]
["bitfinex","SOLUSD",1760137092676,0.71,189.36,188.94,20.8]
["bitfinex","SOLUSD",1760137092978,0.71,189.36,188.95,0.39771232]
["bitfinex","SOLUSD",1760137093880,0.71,189.36,188.96,0.06]
["bitfinex","SOLUSD",1760137094176,0.71,189.36,188.96,0.45781414]
["bitfinex","SOLUSD",1760137094384,0.71,189.36,188.97,0.06]
["bitfinex","SOLUSD",1760137094678,0.71,189.36,188.98,0.39757581]
["bitfinex","SOLUSD",1760137094886,0.71,189.36,188.99,0.06]
["bitfinex","SOLUSD",1760137095057,0.71,189.36,189.0,0.39748483]
["bitfinex","SOLUSD",1760137095260,0.66015315,189.35,189.01,0.06]
["bitfinex","SOLUSD",1760137095472,0.66015315,189.35,188.94,0.06]
["bitfinex","SOLUSD",1760137095679,0.66015315,189.35,188.95,0.45784196]
["bitfinex","SOLUSD",1760137095680,0.71,189.34,188.95,0.45784196]
["bitfinex","SOLUSD",1760137095980,0.66022289,189.33,188.95,0.39784196]
["bitfinex","SOLUSD",1760137096186,0.71,189.32,188.91,0.06]
["bitfinex","SOLUSD",1760137096384,0.66029264,189.31,188.92,0.39798885]
["bitfinex","SOLUSD",1760137096682,0.71,189.3,188.92,3.16500994]
["bitfinex","SOLUSD",1760137096986,36.27161379,189.21,188.92,3.16500994]
["bitfinex","SOLUSD",1760137097173,1.37067653,189.2,188.92,2.76702109]
["bitfinex","SOLUSD",1760137097377,0.71,189.19,188.92,2.76702109]
["bitfinex","SOLUSD",1760137097682,36.27161379,189.21,188.92,2.76702109]
["bitfinex","SOLUSD",1760137097683,1.37074637,189.18,188.92,2.76702109]
["bitfinex","SOLUSD",1760137097985,0.71,189.17,188.84,0.06]
["bitfinex","SOLUSD",1760137098166,0.66081624,189.16,188.86,2.76869048]
["bitfinex","SOLUSD",1760137098366,0.71,189.15,188.87,0.398566]
["bitfinex","SOLUSD",1760137098567,0.66088611,189.14,188.87,0.458566]
["bitfinex","SOLUSD",1760137098768,0.66088611,189.14,188.83,0.06]
["bitfinex","SOLUSD",1760137099080,0.71,189.13,188.86,2.76897378]
["bitfinex","SOLUSD",1760137099385,1.370956,189.12,188.77,26.6521899]
["bitfinex","SOLUSD",1760137099687,1.370956,189.12,188.86,2.76979943]
["bitfinex","SOLUSD",1760137100006,0.71,189.11,188.77,26.6521899]
["bitfinex","SOLUSD",1760137100165,0.66102591,189.1,188.77,26.6521899]
["bitfinex","SOLUSD",1760137100478,0.66102591,189.1,188.73,0.06]
["bitfinex","SOLUSD",1760137100691,0.71,189.09,188.68,26.3621839]
["bitfinex","SOLUSD",1760137100872,1.37109583,189.08,188.81,2.77039985]
["bitfinex","SOLUSD",1760137101071,0.71,189.07,188.78,0.06]
["bitfinex","SOLUSD",1760137101270,0.71,189.07,188.79,0.39908769]
["bitfinex","SOLUSD",1760137101483,0.71,189.07,188.81,2.76995275]
["bitfinex","SOLUSD",1760137101677,0.71,189.06,188.81,2.76995275]
["bitfinex","SOLUSD",1760137101981,36.27161379,189.26,188.72,0.06]
["bitfinex","SOLUSD",1760137101982,0.71,189.05,188.72,0.06]
["bitfinex","SOLUSD",1760137102164,0.66123571,189.04,188.81,2.77034743]
["bitfinex","SOLUSD",1760137102363,0.71,189.03,188.81,2.77034743]
["bitfinex","SOLUSD",1760137102564,1.37130568,189.02,188.81,2.77034743]
["bitfinex","SOLUSD",1760137102779,0.71,189.01,188.81,2.77034743]
["bitfinex","SOLUSD",1760137103079,1.37137566,189.0,188.81,2.77034743]
["bitfinex","SOLUSD",1760137103285,0.71,189.0,188.82,0.45918559]
["bitfinex","SOLUSD",1760137103485,0.71,189.0,188.78,0.06]
["bitfinex","SOLUSD",1760137103870,0.71,189.0,188.81,2.77008065]
["bitfinex","SOLUSD",1760137104071,0.71,188.99,188.56,26.85966736]
["bitfinex","SOLUSD",1760137104275,0.71,188.98,188.56,26.85966736]
["bitfinex","SOLUSD",1760137104583,0.71,188.97,188.81,2.76982449]
["bitfinex","SOLUSD",1760137104791,0.71,188.97,188.59,26.61814902]
["bitfinex","SOLUSD",1760137104977,0.71,188.97,188.81,29.02382804]
["bitfinex","SOLUSD",1760137105285,0.66081624,189.16,188.57,26.07983649]
["bitfinex","SOLUSD",1760137105468,0.71,189.14,188.7,26.97071538]
["bitfinex","SOLUSD",1760137105671,0.71,189.14,188.81,29.02287128]
["bitfinex","SOLUSD",1760137105891,0.71,189.14,188.88,20.8]
["bitfinex","SOLUSD",1760137106092,0.71,189.13,188.88,20.8]
["bitfinex","SOLUSD",1760137106407,0.71,189.12,188.88,20.8]
["bitfinex","SOLUSD",1760137106581,0.66015315,189.35,188.91,20.8]
["bitfinex","SOLUSD",1760137107068,0.66018802,189.34,188.92,0.7]
["bitfinex","SOLUSD",1760137107264,0.65980469,189.45,188.92,0.7]
["bitfinex","SOLUSD",1760137107970,36.27161379,189.44,188.92,0.7]
["bitfinex","SOLUSD",1760137108165,0.65987435,189.43,188.92,0.7]
["bitfinex","SOLUSD",1760137108593,0.71,189.42,188.92,0.7]
["bitfinex","SOLUSD",1760137108774,0.65994403,189.41,188.95,20.8]
["bitfinex","SOLUSD",1760137109089,0.71,189.4,188.95,21.5]
["bitfinex","SOLUSD",1760137109286,36.27161379,189.31,188.95,21.5]
["bitfinex","SOLUSD",1760137109466,1.37032752,189.3,188.96,0.7]
["bitfinex","SOLUSD",1760137109670,0.2,189.53,188.96,0.7]
["bitfinex","SOLUSD",1760137109671,10.85874384,189.52,188.97,21.325]
["bitfinex","SOLUSD",1760137109872,10.85874384,189.52,188.95,20.8]
["bitfinex","SOLUSD",1760137109873,0.6596306,189.5,188.98,0.7]
["bitfinex","SOLUSD",1760137110068,19.12928758,189.5,188.81,2.76767946]
["bitfinex","SOLUSD",1760137110373,16.66005727,189.5,188.85,0.7]
["bitfinex","SOLUSD",1760137111695,0.71,189.49,188.86,20.0]
["bitfinex","SOLUSD",1760137111878,1.36970023,189.48,188.89,20.0]
["bitfinex","SOLUSD",1760137112193,0.71,189.47,188.9,0.7]
["bitfinex","SOLUSD",1760137112493,0.65976987,189.46,188.94,7.34701528]
["bitfinex","SOLUSD",1760137112677,0.72,189.45,188.95,7.34701528]
["bitfinex","SOLUSD",1760137112878,1.37983952,189.44,188.95,7.34701528]
["bitfinex","SOLUSD",1760137113182,1.37983952,189.44,188.81,2.76767946]
["bitfinex","SOLUSD",1760137113382,1.37983952,189.44,189.06,7.34701528]
["bitfinex","SOLUSD",1760137113585,1.37983952,189.44,189.1,7.34701528]
["bitfinex","SOLUSD",1760137113793,1.37983952,189.44,189.06,7.34701528]
["bitfinex","SOLUSD",1760137114472,0.72,189.44,189.12,7.34701528]
["bitfinex","SOLUSD",1760137114669,0.72,189.44,189.13,0.66]
["bitfinex","SOLUSD",1760137114981,0.65987435,189.43,189.13,0.66]
["bitfinex","SOLUSD",1760137115176,0.72,189.44,189.13,0.66]
["bitfinex","SOLUSD",1760137115396,0.65987435,189.43,189.13,0.66]
["bitfinex","SOLUSD",1760137115787,0.65987435,189.43,189.08,7.34701528]
["bitfinex","SOLUSD",1760137115990,0.72,189.42,189.06,7.34701528]
["bitfinex","SOLUSD",1760137116189,1.37994403,189.41,188.99,7.34701528]
["bitfinex","SOLUSD",1760137116496,0.72,189.4,188.97,7.34701528]
["bitfinex","SOLUSD",1760137116683,0.66001372,189.39,189.03,7.34701528]
["bitfinex","SOLUSD",1760137116887,0.66001372,189.39,189.04,26.52492606]
["bitfinex","SOLUSD",1760137117090,0.72,189.52,189.06,26.38821452]
["bitfinex","SOLUSD",1760137117298,0.72,189.47,189.08,26.8776359]
["bitfinex","SOLUSD",1760137117498,1.37976987,189.46,189.1,26.02538346]
["bitfinex","SOLUSD",1760137117811,1.37976987,189.46,189.12,26.33469741]
["bitfinex","SOLUSD",1760137118103,0.72,189.45,189.13,0.715]
["bitfinex","SOLUSD",1760137118275,0.65983952,189.44,189.15,26.37848196]
["bitfinex","SOLUSD",1760137118475,0.72,189.43,189.17,26.72480313]
["bitfinex","SOLUSD",1760137118787,0.2,189.53,189.18,0.715]
["bitfinex","SOLUSD",1760137118988,0.2,189.53,189.19,0.19]
["bitfinex","SOLUSD",1760137119190,0.2,189.53,189.21,7.34701528]
["bitfinex","SOLUSD",1760137119388,0.2,189.53,189.26,7.34701528]
["bitfinex","SOLUSD",1760137119585,0.2,189.53,189.27,0.715]
["bitfinex","SOLUSD",1760137119778,0.2,189.53,189.28,0.19]
["bitfinex","SOLUSD",1760137119979,0.72,189.64,189.33,7.34701528]
["bitfinex","SOLUSD",1760137120196,0.72,189.64,189.34,8.06201528]
["bitfinex","SOLUSD",1760137120371,0.65844922,189.84,189.35,0.19]
["bitfinex","SOLUSD",1760137120704,0.72,189.78,189.36,0.525]
["bitfinex","SOLUSD",1760137120892,0.6586921,189.77,189.38,26.76810588]
["bitfinex","SOLUSD",1760137121194,0.72,189.76,189.4,26.13366483]
["bitfinex","SOLUSD",1760137121398,1.37876152,189.75,189.4,26.13366483]
["bitfinex","SOLUSD",1760137121586,0.72,189.74,189.4,26.13366483]
["bitfinex","SOLUSD",1760137121788,0.65883097,189.73,189.34,0.19]
["bitfinex","SOLUSD",1760137122091,0.72,189.72,189.2,0.60352571]
["bitfinex","SOLUSD",1760137122299,0.65890042,189.71,189.2,0.07852571]
["bitfinex","SOLUSD",1760137122601,0.72,189.7,189.2,0.07852571]
["bitfinex","SOLUSD",1760137122775,0.65896989,189.69,189.04,26.52492606]
["bitfinex","SOLUSD",1760137122972,0.72,189.68,189.06,26.38821452]
["bitfinex","SOLUSD",1760137123199,1.37903938,189.67,189.08,26.8776359]
["bitfinex","SOLUSD",1760137123378,0.72,189.66,189.1,26.02538346]
["bitfinex","SOLUSD",1760137123689,0.72,189.65,189.12,26.33469741]
["bitfinex","SOLUSD",1760137123897,1.37914364,189.64,189.14,26.27174272]
["bitfinex","SOLUSD",1760137124095,0.72,189.64,189.16,26.97185651]
["bitfinex","SOLUSD",1760137124296,0.72,189.64,189.18,26.66296103]
["bitfinex","SOLUSD",1760137124494,0.72,189.64,189.2,26.76711806]
["bitfinex","SOLUSD",1760137124689,0.65851859,189.82,189.22,26.07026773]
["bitfinex","SOLUSD",1760137124883,0.72,189.7,189.23,0.525]
["bitfinex","SOLUSD",1760137125083,0.72,189.7,189.21,26.24226382]
["bitfinex","SOLUSD",1760137125273,0.72,189.7,189.23,26.19681396]
["bitfinex","SOLUSD",1760137125475,0.72,189.7,189.24,0.525]
["bitfinex","SOLUSD",1760137125716,0.72,189.7,189.25,26.34342249]
["bitfinex","SOLUSD",1760137125899,0.65824117,189.9,189.26,0.525]
["bitfinex","SOLUSD",1760137126079,0.72,189.89,189.27,26.70580966]
["bitfinex","SOLUSD",1760137126282,0.72,189.89,189.4,19.99999999]
["bitfinex","SOLUSD",1760137126283,0.65831051,189.88,189.4,19.99999999]
["bitfinex","SOLUSD",1760137126486,0.72,189.96,189.42,26.04014642]
["bitfinex","SOLUSD",1760137126683,0.65806791,189.95,189.44,26.67958395]
["bitfinex","SOLUSD",1760137126898,0.2,189.97,189.5,19.99999999]
["bitfinex","SOLUSD",1760137127085,0.2,189.97,189.51,20.52499999]
["bitfinex","SOLUSD",1760137127399,0.2,189.97,189.55,19.99999999]
["bitfinex","SOLUSD",1760137127591,0.2,189.97,189.56,0.525]
["bitfinex","SOLUSD",1760137128002,0.2,189.97,189.52,0.525]
["bitfinex","SOLUSD",1760137128179,0.2,189.97,188.84,2.12635887]
["bitfinex","SOLUSD",1760137128180,0.2,189.97,189.53,19.99999999]
["bitfinex","SOLUSD",1760137128502,0.2,189.97,189.54,20.52499999]
["bitfinex","SOLUSD",1760137128879,0.2,189.97,189.54,0.525]
["bitfinex","SOLUSD",1760137129079,0.65803327,189.96,189.54,0.525]
["bitfinex","SOLUSD",1760137129293,0.65803327,189.96,189.5,0.525]
["bitfinex","SOLUSD",1760137129496,0.65803327,189.96,189.51,19.99999999]
["bitfinex","SOLUSD",1760137129699,0.65803327,189.96,189.52,0.525]
["bitfinex","SOLUSD",1760137129906,0.65803327,189.96,189.52,20.52499999]
["bitfinex","SOLUSD",1760137130095,0.65803327,189.96,189.52,0.525]
["bitfinex","SOLUSD",1760137130303,0.2,189.97,189.52,0.525]
["bitfinex","SOLUSD",1760137130487,0.2,189.97,189.52,19.99999999]
["bitfinex","SOLUSD",1760137130681,0.2,189.97,189.55,19.99999999]
["bitfinex","SOLUSD",1760137130887,0.2,189.97,189.61,19.99999999]
["bitfinex","SOLUSD",1760137131092,0.2,189.97,189.65,19.99999999]
["bitfinex","SOLUSD",1760137131388,0.2,189.97,189.68,19.99999999]
["bitfinex","SOLUSD",1760137131601,0.2,189.97,189.73,19.99999999]
["bitfinex","SOLUSD",1760137131803,0.2,189.97,189.75,19.99999999]
["bitfinex","SOLUSD",1760137131999,0.2,189.97,189.77,19.99999999]
["bitfinex","SOLUSD",1760137132307,0.2,189.97,189.78,0.525]
["bitfinex","SOLUSD",1760137132497,0.2,189.97,189.8,19.99999999]
["bitfinex","SOLUSD",1760137132702,0.2,189.97,189.84,19.99999999]
["bitfinex","SOLUSD",1760137132890,0.2,189.97,189.85,0.525]
["bitfinex","SOLUSD",1760137133102,0.2,189.97,189.84,19.99999999]
["bitfinex","SOLUSD",1760137133389,0.2,189.97,189.92,19.99999999]
["bitfinex","SOLUSD",1760137133704,0.65606466,190.53,189.99,21.12717308]
["bitfinex","SOLUSD",1760137133891,35.73917821,190.78,190.64,2.09333295]
["bitfinex","SOLUSD",1760137134086,19.99999999,190.74,190.03,0.525]
["bitfinex","SOLUSD",1760137134305,19.99999999,190.74,190.05,19.99999999]
["bitfinex","SOLUSD",1760137134506,19.99999999,190.7,190.06,0.525]
["bitfinex","SOLUSD",1760137134809,19.99999999,190.53,189.94,0.525]
["bitfinex","SOLUSD",1760137135008,19.99999999,190.38,189.79,0.525]
["bitfinex","SOLUSD",1760137135309,19.99999999,190.38,189.77,19.99999999]
["bitfinex","SOLUSD",1760137135512,19.99999999,190.35,189.78,0.525]
["bitfinex","SOLUSD",1760137135711,0.71,190.34,189.66,0.525]
["bitfinex","SOLUSD",1760137136003,19.99999999,190.29,189.66,0.525]
["bitfinex","SOLUSD",1760137136208,19.99999999,190.26,189.66,0.525]
["bitfinex","SOLUSD",1760137136400,0.71,190.25,189.6,19.99999999]
["bitfinex","SOLUSD",1760137136601,0.71,190.25,189.61,0.525]
["bitfinex","SOLUSD",1760137137106,19.99999999,190.18,189.53,20.52499999]
["bitfinex","SOLUSD",1760137137289,0.71,190.17,189.56,19.99999999]
["bitfinex","SOLUSD",1760137137491,0.71,190.16,189.57,0.525]
["bitfinex","SOLUSD",1760137137711,0.71,190.16,189.53,0.525]
["bitfinex","SOLUSD",1760137138205,0.71,190.16,189.53,20.52499999]
["bitfinex","SOLUSD",1760137138413,0.71,190.16,189.57,19.99999999]
["bitfinex","SOLUSD",1760137138616,19.99999999,190.24,189.58,0.525]
["bitfinex","SOLUSD",1760137138617,0.71,190.15,189.58,0.525]
["bitfinex","SOLUSD",1760137138806,26.96590298,190.15,189.58,0.525]
["bitfinex","SOLUSD",1760137139316,0.71,190.15,189.61,19.99999999]
["bitfinex","SOLUSD",1760137139512,0.71,190.15,189.62,20.52499999]
["bitfinex","SOLUSD",1760137139691,0.71,190.15,189.67,19.99999999]
["bitfinex","SOLUSD",1760137139888,0.71,190.15,189.68,0.525]
["bitfinex","SOLUSD",1760137140092,0.71,190.15,189.7,19.99999999]
["bitfinex","SOLUSD",1760137140392,0.71,190.31,189.75,19.99999999]
["bitfinex","SOLUSD",1760137140588,0.71,190.31,189.67,0.71]
["bitfinex","SOLUSD",1760137140589,0.71,190.31,189.8,19.99999999]
["bitfinex","SOLUSD",1760137140810,0.71,190.31,189.81,0.525]
["bitfinex","SOLUSD",1760137141011,0.71,190.31,189.79,19.99999999]
["bitfinex","SOLUSD",1760137141194,0.71,190.31,189.8,0.525]
["bitfinex","SOLUSD",1760137141394,0.71,190.31,189.83,19.99999999]
["bitfinex","SOLUSD",1760137141621,0.71,190.31,189.84,0.525]
["bitfinex","SOLUSD",1760137141819,0.71,190.31,189.78,0.525]
["bitfinex","SOLUSD",1760137142108,0.71,190.31,189.79,19.99999999]
["bitfinex","SOLUSD",1760137142302,0.66,190.46,189.8,21.19499999]
["bitfinex","SOLUSD",1760137142508,0.66,190.46,189.92,19.99999999]
["bitfinex","SOLUSD",1760137142809,0.66,190.46,189.93,0.525]
["bitfinex","SOLUSD",1760137143011,0.66,190.46,189.81,0.525]
["bitfinex","SOLUSD",1760137144105,19.99999999,190.45,189.81,0.525]
["bitfinex","SOLUSD",1760137144298,20.65999999,190.44,189.81,0.525]
["bitfinex","SOLUSD",1760137144492,19.99999999,190.41,189.81,0.525]
["bitfinex","SOLUSD",1760137144695,0.66,190.44,189.81,0.525]
["bitfinex","SOLUSD",1760137145296,0.66,190.44,189.85,19.99999999]
["bitfinex","SOLUSD",1760137145600,0.66,190.44,189.86,0.525]
["bitfinex","SOLUSD",1760137145801,0.66,190.44,189.84,19.99999999]
["bitfinex","SOLUSD",1760137145999,0.66,190.44,189.85,0.525]
["bitfinex","SOLUSD",1760137146198,0.66,190.44,189.86,0.67]
["bitfinex","SOLUSD",1760137146402,0.66,190.44,189.87,0.525]
["bitfinex","SOLUSD",1760137146620,0.66,190.44,189.88,0.67]
["bitfinex","SOLUSD",1760137146792,0.66,190.44,189.89,0.525]
["bitfinex","SOLUSD",1760137147303,0.66,190.44,189.9,0.67]
["bitfinex","SOLUSD",1760137147518,0.66,190.44,189.92,19.99999999]
["bitfinex","SOLUSD",1760137147702,0.66,190.44,189.93,1.195]
["bitfinex","SOLUSD",1760137148198,0.66,190.43,189.93,1.195]
["bitfinex","SOLUSD",1760137148413,0.66,190.42,189.94,0.67]
["bitfinex","SOLUSD",1760137148721,0.66,190.42,189.95,0.525]
["bitfinex","SOLUSD",1760137149018,0.66,190.42,190.02,19.99999999]
["bitfinex","SOLUSD",1760137149315,0.66,190.51,190.05,19.99999999]
["bitfinex","SOLUSD",1760137149521,0.66,190.51,190.06,1.195]
["bitfinex","SOLUSD",1760137150230,0.66,190.5,190.06,0.67]
["bitfinex","SOLUSD",1760137150403,0.66,190.5,190.07,0.525]
["bitfinex","SOLUSD",1760137151118,0.66,190.5,190.06,0.67]
["bitfinex","SOLUSD",1760137151715,0.66,190.5,189.98,0.67]
["bitfinex","SOLUSD",1760137151922,26.80084504,190.49,189.99,0.525]
["bitfinex","SOLUSD",1760137152215,26.14100835,190.47,189.99,0.525]
["bitfinex","SOLUSD",1760137152400,26.65868315,190.45,189.99,0.525]
["bitfinex","SOLUSD",1760137152599,26.95111173,190.43,189.98,0.67]
["bitfinex","SOLUSD",1760137152808,26.91829575,190.41,189.99,0.525]
["bitfinex","SOLUSD",1760137153008,26.23427901,190.39,189.91,19.99999999]
["bitfinex","SOLUSD",1760137153209,0.53013663,190.38,189.96,20.8]
["bitfinex","SOLUSD",1760137153414,0.53013663,190.38,190.01,20.8]
["bitfinex","SOLUSD",1760137153599,0.53013663,190.41,190.02,0.525]
["bitfinex","SOLUSD",1760137154202,0.53013663,190.41,189.98,0.525]
["bitfinex","SOLUSD",1760137154407,0.66,190.4,189.98,0.525]
["bitfinex","SOLUSD",1760137154604,1.33574103,190.26,189.86,0.67]
["bitfinex","SOLUSD",1760137154919,1.33574103,190.21,189.86,0.67]
["bitfinex","SOLUSD",1760137155111,0.65720294,190.2,189.86,0.67]
["bitfinex","SOLUSD",1760137155307,0.65720294,190.2,189.78,0.26082941]
["bitfinex","SOLUSD",1760137155507,0.66,190.19,189.77,0.67]
["bitfinex","SOLUSD",1760137155736,0.65727205,190.18,189.79,20.8]
["bitfinex","SOLUSD",1760137156021,0.65727205,190.18,189.8,0.93101088]
["bitfinex","SOLUSD",1760137156320,0.66,190.17,189.81,0.67]
["bitfinex","SOLUSD",1760137156505,0.65734118,190.16,189.81,0.43510659]
["bitfinex","SOLUSD",1760137156702,1.33574103,190.14,189.81,0.43510659]
["bitfinex","SOLUSD",1760137156906,1.3174449,190.13,189.81,0.43510659]
["bitfinex","SOLUSD",1760137157106,0.66,190.13,189.81,0.43510659]
["bitfinex","SOLUSD",1760137158704,0.65747948,190.12,189.81,0.43510659]
["bitfinex","SOLUSD",1760137158909,1.33574103,190.1,189.81,0.43510659]
["bitfinex","SOLUSD",1760137159218,0.65758325,190.09,189.81,0.43510659]
["bitfinex","SOLUSD",1760137159412,0.66,190.08,189.81,0.43510659]
["bitfinex","SOLUSD",1760137159612,0.65765244,190.07,189.81,0.43510659]
["bitfinex","SOLUSD",1760137159922,1.33574103,190.01,189.74,0.1]
["bitfinex","SOLUSD",1760137160125,1.31789473,190.0,189.74,0.1]
["bitfinex","SOLUSD",1760137160826,1.31789473,190.0,189.58,20.8]
["bitfinex","SOLUSD",1760137161020,0.66,189.99,189.55,18.66425896]
["bitfinex","SOLUSD",1760137161200,0.65796399,189.98,189.53,18.66425896]
["bitfinex","SOLUSD",1760137161518,0.66,189.97,189.55,18.66425896]
["bitfinex","SOLUSD",1760137161724,0.66,189.96,189.49,18.66425896]
["bitfinex","SOLUSD",1760137161913,1.31806791,189.95,189.54,20.8]
["bitfinex","SOLUSD",1760137162114,1.31806791,189.95,189.56,18.66425896]
["bitfinex","SOLUSD",1760137162320,1.31806791,189.95,189.59,20.8]
["bitfinex","SOLUSD",1760137162522,1.31806791,189.95,189.55,18.66425896]
["bitfinex","SOLUSD",1760137162830,0.66,189.94,189.51,5.36708403]
["bitfinex","SOLUSD",1760137163136,0.6581372,189.93,189.52,5.36708403]
["bitfinex","SOLUSD",1760137163341,0.6581372,189.93,189.53,5.36708403]
["bitfinex","SOLUSD",1760137163514,0.6581372,189.93,189.54,5.36708403]
["bitfinex","SOLUSD",1760137163836,0.66,189.94,189.56,5.36708403]
["bitfinex","SOLUSD",1760137164021,14.63291596,190.06,189.57,1.185]
["bitfinex","SOLUSD",1760137164221,0.65772165,190.05,189.58,0.66]
["bitfinex","SOLUSD",1760137164417,0.65772165,190.05,189.59,0.525]
["bitfinex","SOLUSD",1760137164729,0.65772165,190.05,189.6,0.66]
["bitfinex","SOLUSD",1760137165031,14.63291596,190.02,189.61,0.525]
["bitfinex","SOLUSD",1760137165210,14.63291596,190.0,189.61,0.525]
["bitfinex","SOLUSD",1760137165412,0.65792936,189.99,189.61,0.525]
["bitfinex","SOLUSD",1760137165610,14.63291596,189.98,189.61,0.525]
["bitfinex","SOLUSD",1760137165912,0.65795502,189.97,189.62,0.66]
["bitfinex","SOLUSD",1760137166118,0.66,190.02,189.66,20.8]
["bitfinex","SOLUSD",1760137166318,0.65786011,190.01,189.67,1.185]
["bitfinex","SOLUSD",1760137166519,0.65786011,190.01,189.68,0.66]
["bitfinex","SOLUSD",1760137166824,0.66,190.0,189.58,5.36708403]
["bitfinex","SOLUSD",1760137167130,0.66,190.07,189.67,5.36708403]
["bitfinex","SOLUSD",1760137167317,0.65768704,190.06,189.68,0.1338693]
["bitfinex","SOLUSD",1760137167519,0.66,190.07,189.68,0.1338693]
["bitfinex","SOLUSD",1760137167712,0.66,190.07,189.68,5.50095333]
["bitfinex","SOLUSD",1760137168322,0.66,190.07,189.71,5.36708403]
["bitfinex","SOLUSD",1760137168523,0.66,190.07,189.72,0.13371637]
["bitfinex","SOLUSD",1760137168726,0.66,190.07,189.69,0.13371637]
["bitfinex","SOLUSD",1760137168927,0.65741032,190.14,189.8,20.8]
["bitfinex","SOLUSD",1760137169127,0.65741032,190.14,189.81,0.13315437]
["bitfinex","SOLUSD",1760137169321,0.65720294,190.2,189.81,20.93315437]
["bitfinex","SOLUSD",1760137169633,0.65720294,190.2,189.82,20.8]
["bitfinex","SOLUSD",1760137169822,0.65720294,190.2,189.83,0.13289108]
["bitfinex","SOLUSD",1760137170022,0.66,190.19,189.83,20.93289108]
["bitfinex","SOLUSD",1760137170223,0.66,190.18,189.83,20.93289108]
["bitfinex","SOLUSD",1760137170543,0.66,190.17,189.83,0.13289108]
["bitfinex","SOLUSD",1760137170724,0.65734118,190.16,189.76,0.13295342]
["bitfinex","SOLUSD",1760137170918,0.65734118,190.16,189.77,0.13334309]
["bitfinex","SOLUSD",1760137171118,0.66,190.15,189.63,0.13334309]
["bitfinex","SOLUSD",1760137171325,14.63291596,190.12,189.63,0.13334309]
["bitfinex","SOLUSD",1760137171632,1.31751407,190.11,189.73,20.8]
["bitfinex","SOLUSD",1760137171830,0.66,190.1,189.74,0.13359254]
["bitfinex","SOLUSD",1760137172033,26.93590298,190.15,189.75,20.8]
["bitfinex","SOLUSD",1760137172232,26.93590298,190.15,189.8,20.8]
["bitfinex","SOLUSD",1760137172442,0.68,190.15,189.82,20.8]
["bitfinex","SOLUSD",1760137172613,0.68,190.15,189.77,5.36708403]
["bitfinex","SOLUSD",1760137172813,0.68,190.15,189.2,26.76711806]
["bitfinex","SOLUSD",1760137173021,26.86930605,190.2,189.23,26.19681396]
["bitfinex","SOLUSD",1760137173216,26.94070323,190.18,189.26,26.05324415]
["bitfinex","SOLUSD",1760137173431,26.86930605,190.2,189.39,26.64763665]
["bitfinex","SOLUSD",1760137173629,26.86930605,190.2,189.4,26.13366483]
["bitfinex","SOLUSD",1760137173838,26.86930605,190.2,189.42,26.04014642]
["bitfinex","SOLUSD",1760137174019,0.68,190.21,189.42,26.04014642]
["bitfinex","SOLUSD",1760137174335,0.68,190.27,189.42,41.94218983]
["bitfinex","SOLUSD",1760137174511,0.68,190.32,189.42,41.94218983]
["bitfinex","SOLUSD",1760137174714,0.68,190.32,189.69,20.8]
["bitfinex","SOLUSD",1760137175137,0.2,190.36,189.72,20.8]
["bitfinex","SOLUSD",1760137175436,0.2,190.36,189.41,29.12623429]
["bitfinex","SOLUSD",1760137175437,0.68,190.35,189.55,15.89614518]
["bitfinex","SOLUSD",1760137175637,1.33671955,190.34,189.48,26.63337345]
["bitfinex","SOLUSD",1760137175826,0.68,190.33,189.41,2.75080772]
["bitfinex","SOLUSD",1760137176138,1.33678856,190.32,189.41,2.75080772]
["bitfinex","SOLUSD",1760137176327,0.68,190.31,189.42,26.04014642]
["bitfinex","SOLUSD",1760137176527,1.33685759,190.3,189.62,20.8]
["bitfinex","SOLUSD",1760137176831,0.68,190.29,189.62,20.8]
["bitfinex","SOLUSD",1760137177031,0.68,190.29,189.65,20.8]
["bitfinex","SOLUSD",1760137177421,0.68,190.28,189.65,20.8]
["bitfinex","SOLUSD",1760137177829,0.18,190.28,189.66,0.5]
["bitfinex","SOLUSD",1760137178029,0.65678856,190.32,189.66,0.5]
["bitfinex","SOLUSD",1760137178318,36.39596677,190.32,189.66,0.5]
["bitfinex","SOLUSD",1760137178948,0.2,190.36,189.66,0.5]
["bitfinex","SOLUSD",1760137179743,0.65668505,190.35,189.66,0.5]
["bitfinex","SOLUSD",1760137179912,0.68,190.35,189.66,0.5]
["bitfinex","SOLUSD",1760137180116,26.03822064,190.34,189.66,0.5]
["bitfinex","SOLUSD",1760137180317,26.41137496,190.32,189.66,0.5]
["bitfinex","SOLUSD",1760137180538,26.82956381,190.3,189.66,0.5]
["bitfinex","SOLUSD",1760137180754,26.77944489,190.28,189.66,0.5]
["bitfinex","SOLUSD",1760137180948,26.79109926,190.27,189.66,0.5]
["bitfinex","SOLUSD",1760137181756,26.79109926,190.27,189.66,21.3]
["bitfinex","SOLUSD",1760137182040,0.68,190.26,189.67,0.5]
["bitfinex","SOLUSD",1760137182817,19.99999999,190.54,189.78,19.99999999]
["bitfinex","SOLUSD",1760137183018,19.99999999,190.54,189.41,2.75080772]
["bitfinex","SOLUSD",1760137183019,1.33606466,190.53,189.92,2.74981361]
["bitfinex","SOLUSD",1760137183228,17.25018638,190.45,189.93,0.13008352]
["bitfinex","SOLUSD",1760137183432,1.33637471,190.44,189.93,0.13008352]
["bitfinex","SOLUSD",1760137183628,1.33637471,190.44,189.93,2.87989713]
["bitfinex","SOLUSD",1760137183835,0.68,190.43,189.93,0.13008352]
["bitfinex","SOLUSD",1760137184142,0.65644365,190.42,189.93,0.13008352]
["bitfinex","SOLUSD",1760137184454,0.65644365,190.42,189.94,4.47509738]
["bitfinex","SOLUSD",1760137184740,43.98668088,190.51,189.94,4.47509738]
["bitfinex","SOLUSD",1760137184741,17.25018638,190.48,189.95,0.1303641]
["bitfinex","SOLUSD",1760137184917,43.98668088,190.51,189.97,20.8]
["bitfinex","SOLUSD",1760137185115,0.5279077,190.5,189.98,3.27481361]
["bitfinex","SOLUSD",1760137185337,0.5279077,190.5,190.04,2.74981361]
["bitfinex","SOLUSD",1760137185638,0.5279077,190.64,190.08,2.74981361]
["bitfinex","SOLUSD",1760137185936,0.5279077,190.64,190.16,2.74981361]
["bitfinex","SOLUSD",1760137186238,0.5279077,190.64,190.17,0.525]
["bitfinex","SOLUSD",1760137186539,0.5279077,190.64,190.18,25.26944998]
["bitfinex","SOLUSD",1760137186732,0.5279077,190.64,190.18,8.64102155]
["bitfinex","SOLUSD",1760137186926,0.68,190.63,190.17,2.74981361]
["bitfinex","SOLUSD",1760137187130,1.3357549,190.62,190.19,0.26034934]
["bitfinex","SOLUSD",1760137187315,0.68,190.62,190.29,2.74981361]
["bitfinex","SOLUSD",1760137187521,0.68,190.61,190.3,0.25994988]
["bitfinex","SOLUSD",1760137187734,0.68,190.61,190.26,2.74981361]
["bitfinex","SOLUSD",1760137187938,0.68,190.6,190.27,0.26015619]
["bitfinex","SOLUSD",1760137188350,0.68,190.6,190.25,0.26015619]
["bitfinex","SOLUSD",1760137188525,0.68,190.6,190.26,0.26023893]
["bitfinex","SOLUSD",1760137188730,0.68,190.6,190.22,0.26023892]
["bitfinex","SOLUSD",1760137188918,0.68,190.59,190.06,6.8353321]
["bitfinex","SOLUSD",1760137189124,0.71,190.58,190.02,20.07728704]
["bitfinex","SOLUSD",1760137189444,0.71,190.57,190.02,0.07728705]
["bitfinex","SOLUSD",1760137189645,0.71,190.57,189.97,19.99999999]
["bitfinex","SOLUSD",1760137189848,0.71,190.56,189.94,19.99999999]
["bitfinex","SOLUSD",1760137190157,0.71,190.55,189.94,20.07728704]
["bitfinex","SOLUSD",1760137190462,0.71,190.54,189.94,19.99999999]
["bitfinex","SOLUSD",1760137190637,0.71,190.53,189.91,19.99999999]
["bitfinex","SOLUSD",1760137190829,0.71,190.52,189.9,19.99999999]
["bitfinex","SOLUSD",1760137191153,0.71,190.51,189.91,0.46]
["bitfinex","SOLUSD",1760137191338,0.71,190.51,189.92,20.8]
["bitfinex","SOLUSD",1760137191538,0.71,190.5,189.93,0.46]
["bitfinex","SOLUSD",1760137191938,0.71,190.5,189.94,20.8]
["bitfinex","SOLUSD",1760137192148,0.71,190.49,189.95,0.46]
["bitfinex","SOLUSD",1760137193031,12.80508412,190.48,189.64,15.88352084]
["bitfinex","SOLUSD",1760137193252,0.65589253,190.58,189.64,15.88352084]
["bitfinex","SOLUSD",1760137193253,1.36627132,190.47,189.68,20.8]
["bitfinex","SOLUSD",1760137193451,0.71,190.46,189.77,20.8]
["bitfinex","SOLUSD",1760137193658,0.71,190.45,189.77,20.8]
["bitfinex","SOLUSD",1760137193957,0.71,190.45,189.98,20.8]
["bitfinex","SOLUSD",1760137194334,12.80508412,190.42,189.87,7.19491587]
["bitfinex","SOLUSD",1760137194553,20.0,190.6,188.37,37.32530479]
["bitfinex","SOLUSD",1760137194554,12.80508412,190.39,189.8,7.19491587]
["bitfinex","SOLUSD",1760137194858,12.80508412,190.34,189.79,20.8]
["bitfinex","SOLUSD",1760137195052,12.80508412,190.31,189.76,7.19491587]
["bitfinex","SOLUSD",1760137195344,49.30348888,190.66,189.76,7.19491587]
["bitfinex","SOLUSD",1760137195345,0.71,190.3,189.76,7.19491587]
["bitfinex","SOLUSD",1760137195549,0.71,190.29,189.76,7.19491587]
["bitfinex","SOLUSD",1760137195761,1.36692663,190.28,189.73,7.19491587]
["bitfinex","SOLUSD",1760137195944,1.36692663,190.28,189.5,12.80508412]
["bitfinex","SOLUSD",1760137195945,12.80508412,190.25,189.69,7.19491587]
["bitfinex","SOLUSD",1760137196144,12.80508412,190.2,189.63,7.19491587]
["bitfinex","SOLUSD",1760137196353,12.80508412,190.18,189.62,7.19491587]
["bitfinex","SOLUSD",1760137196657,0.71,190.17,189.63,7.19491587]
["bitfinex","SOLUSD",1760137196857,0.71,190.16,189.72,0.50364184]
["bitfinex","SOLUSD",1760137197040,13.46245987,190.15,189.72,0.50364184]
["bitfinex","SOLUSD",1760137197235,12.80508412,190.13,189.72,0.50364184]
["bitfinex","SOLUSD",1760137197442,12.80508412,190.13,189.61,7.19491587]
["bitfinex","SOLUSD",1760137197443,0.65747948,190.12,189.61,7.19491587]
["bitfinex","SOLUSD",1760137197741,0.71,190.11,189.61,7.19491587]
["bitfinex","SOLUSD",1760137197940,1.36754865,190.1,189.61,7.19491587]
["bitfinex","SOLUSD",1760137198134,0.71,190.09,189.61,7.19491587]
["bitfinex","SOLUSD",1760137198360,0.71,190.08,189.61,7.19491587]
["bitfinex","SOLUSD",1760137198548,0.71,190.08,189.64,20.8]
["bitfinex","SOLUSD",1760137198852,0.71,190.08,189.61,7.19491587]
["bitfinex","SOLUSD",1760137199054,0.71,190.08,189.64,20.8]
["bitfinex","SOLUSD",1760137199253,0.71,190.08,189.61,7.19491587]
["bitfinex","SOLUSD",1760137199454,0.71,190.07,189.61,7.19491587]
["bitfinex","SOLUSD",1760137199756,0.71,190.06,189.61,7.19491587]
["bitfinex","SOLUSD",1760137199955,0.71,190.05,189.53,0.1]
["bitfinex","SOLUSD",1760137200259,26.88947007,190.24,189.54,1.235]
["bitfinex","SOLUSD",1760137200559,26.8858883,190.22,189.55,21.51]
["bitfinex","SOLUSD",1760137200781,26.85980307,190.21,189.56,1.235]
["bitfinex","SOLUSD",1760137201062,19.99999999,190.18,189.57,0.71]
["bitfinex","SOLUSD",1760137201243,0.65730662,190.17,189.58,0.525]
["bitfinex","SOLUSD",1760137201552,36.19099633,190.12,189.59,0.71]
["bitfinex","SOLUSD",1760137201752,0.65751407,190.11,189.6,0.525]
["bitfinex","SOLUSD",1760137201957,0.65751407,190.11,189.61,0.71]
["bitfinex","SOLUSD",1760137202171,0.65751407,190.11,189.62,0.525]
["bitfinex","SOLUSD",1760137202352,0.7,190.1,189.63,0.71]
["bitfinex","SOLUSD",1760137202547,0.65758325,190.09,189.64,0.525]
["bitfinex","SOLUSD",1760137202749,0.7,190.08,189.64,0.525]
["bitfinex","SOLUSD",1760137202963,36.19099633,189.94,189.56,0.71]
["bitfinex","SOLUSD",1760137203140,1.3581372,189.93,189.56,0.71]
["bitfinex","SOLUSD",1760137203341,1.3581372,189.93,189.4,10.55966208]
["bitfinex","SOLUSD",1760137203646,0.7,189.92,189.41,2.89059734]
["bitfinex","SOLUSD",1760137203854,1.35820651,189.91,189.41,2.89059734]
["bitfinex","SOLUSD",1760137204063,0.7,189.9,189.41,0.1343042]
["bitfinex","SOLUSD",1760137204267,36.19099633,189.71,189.41,2.89130912]
["bitfinex","SOLUSD",1760137204559,0.7,189.7,189.44,5.27871621]
["bitfinex","SOLUSD",1760137204756,0.65810255,189.94,189.45,0.83485556]
["bitfinex","SOLUSD",1760137204962,20.65813719,189.93,189.45,0.13485556]
["bitfinex","SOLUSD",1760137205336,19.99999999,189.89,189.44,8.97381755]
["bitfinex","SOLUSD",1760137205537,19.99999999,189.83,189.43,2.75719916]
["bitfinex","SOLUSD",1760137205757,19.99999999,189.63,189.43,1.28719916]
["bitfinex","SOLUSD",1760137205948,0.65921316,189.62,189.17,26.85940469]
["bitfinex","SOLUSD",1760137206147,19.99999999,189.9,189.35,0.85558915]
["bitfinex","SOLUSD",1760137206349,0.65827584,189.89,189.35,0.85558915]
["bitfinex","SOLUSD",1760137206659,0.65820651,189.91,189.36,21.38762633]
["bitfinex","SOLUSD",1760137206837,19.99999999,189.82,189.37,0.85447775]
["bitfinex","SOLUSD",1760137207157,19.99999999,189.8,189.37,0.85447775]
["bitfinex","SOLUSD",1760137207458,0.65862268,189.79,189.37,0.85490426]
["bitfinex","SOLUSD",1760137207660,19.99999999,189.82,189.36,21.38762633]
["bitfinex","SOLUSD",1760137207956,0.65855329,189.81,189.37,0.85475912]
["bitfinex","SOLUSD",1760137208138,0.65831051,189.88,189.39,20.8]
["bitfinex","SOLUSD",1760137208344,19.99999999,189.85,189.37,0.72]
["bitfinex","SOLUSD",1760137208665,20.65844921,189.84,189.41,20.8]
["bitfinex","SOLUSD",1760137208841,19.99999999,189.79,189.38,13.46499101]
["bitfinex","SOLUSD",1760137209164,0.65865739,189.78,189.38,13.46499101]
["bitfinex","SOLUSD",1760137209368,19.99999999,189.76,189.38,5.54440806]
["bitfinex","SOLUSD",1760137209550,19.99999999,189.66,189.38,1.58411659]
["bitfinex","SOLUSD",1760137209742,0.65910888,189.65,189.38,1.58411659]
["bitfinex","SOLUSD",1760137209937,0.65910888,189.65,189.38,5.54440806]
["bitfinex","SOLUSD",1760137210164,19.99999999,189.65,189.38,1.58411659]
["bitfinex","SOLUSD",1760137210355,0.65914364,189.64,189.34,0.1]
["bitfinex","SOLUSD",1760137210655,0.65903938,189.67,189.34,1.68442759]
["bitfinex","SOLUSD",1760137210861,0.65903938,189.67,189.34,5.64555571]
["bitfinex","SOLUSD",1760137211054,0.65903938,189.67,189.37,20.8]
["bitfinex","SOLUSD",1760137211237,0.65903938,189.67,189.34,1.68442759]
["bitfinex","SOLUSD",1760137211444,0.65903938,189.67,189.34,2.40442759]
["bitfinex","SOLUSD",1760137211643,0.65903938,189.67,189.34,6.36555571]
["bitfinex","SOLUSD",1760137211843,0.65903938,189.67,189.34,5.64555571]
["bitfinex","SOLUSD",1760137212363,0.65903938,189.67,189.35,0.72]
["bitfinex","SOLUSD",1760137212554,0.65907413,189.66,189.37,20.8]
["bitfinex","SOLUSD",1760137212754,19.99999999,189.73,189.41,20.8]
["bitfinex","SOLUSD",1760137212953,0.65886569,189.72,189.41,20.8]
["bitfinex","SOLUSD",1760137213553,0.65886569,189.72,189.42,0.72]
["bitfinex","SOLUSD",1760137213760,0.65827584,189.89,189.42,0.72]
["bitfinex","SOLUSD",1760137214067,19.99999999,189.83,189.42,0.72]
["bitfinex","SOLUSD",1760137214253,0.65851859,189.82,189.42,0.72]
["bitfinex","SOLUSD",1760137214779,35.07784311,189.72,189.43,13.46143692]
["bitfinex","SOLUSD",1760137214945,27.59596488,189.71,189.44,0.72]
["bitfinex","SOLUSD",1760137215138,0.65890042,189.71,189.34,0.1]
["bitfinex","SOLUSD",1760137215380,1.35890042,189.71,189.34,0.1]
["bitfinex","SOLUSD",1760137215872,35.07784311,189.72,189.35,0.72]
["bitfinex","SOLUSD",1760137216172,53.96591248,190.07,189.35,0.72]
["bitfinex","SOLUSD",1760137216173,28.90706556,189.98,189.36,0.525]
["bitfinex","SOLUSD",1760137216471,43.17272999,190.17,189.37,0.72]
["bitfinex","SOLUSD",1760137216472,19.99999999,189.95,189.37,0.72]
["bitfinex","SOLUSD",1760137216642,19.99999999,189.99,189.37,0.72]
["bitfinex","SOLUSD",1760137216842,19.99999999,189.98,189.42,20.8]
["bitfinex","SOLUSD",1760137217067,19.99999999,189.95,189.43,1.245]
["bitfinex","SOLUSD",1760137217260,19.99999999,189.95,189.44,0.72]
["bitfinex","SOLUSD",1760137217471,19.99999999,189.88,189.44,0.72]
["bitfinex","SOLUSD",1760137217768,19.99999999,189.93,189.45,0.03168902]
["bitfinex","SOLUSD",1760137218152,0.03,189.92,189.46,0.72]
["bitfinex","SOLUSD",1760137218354,0.03,189.91,189.46,0.72]
["bitfinex","SOLUSD",1760137218572,20.02999999,189.9,189.46,0.72]
["bitfinex","SOLUSD",1760137218768,0.03,189.89,189.5,20.8]
["bitfinex","SOLUSD",1760137218974,0.03,189.88,189.51,0.75168902]
["bitfinex","SOLUSD",1760137219177,0.03,189.87,189.51,0.75168902]
["bitfinex","SOLUSD",1760137219471,19.99999999,190.01,189.51,0.72]
["bitfinex","SOLUSD",1760137219648,0.03,189.92,189.51,0.72]
["bitfinex","SOLUSD",1760137219840,0.03,189.91,189.52,0.03168902]
["bitfinex","SOLUSD",1760137220044,0.03,189.91,189.53,0.72]
["bitfinex","SOLUSD",1760137220872,0.03,189.91,189.51,8.97050285]
["bitfinex","SOLUSD",1760137221664,0.7,189.9,189.52,26.07279404]
["bitfinex","SOLUSD",1760137221880,19.99999999,190.01,189.54,26.266245]
["bitfinex","SOLUSD",1760137222052,19.99999999,190.01,189.55,1.27668902]
["bitfinex","SOLUSD",1760137222250,19.99999999,190.01,189.56,0.72]
["bitfinex","SOLUSD",1760137222767,19.99999999,190.01,189.57,0.55668902]
["bitfinex","SOLUSD",1760137223073,0.2,190.04,189.62,46.92133295]
["bitfinex","SOLUSD",1760137223368,0.2,190.04,189.8,20.8]
["bitfinex","SOLUSD",1760137223552,0.2,190.04,189.81,0.75168902]
["bitfinex","SOLUSD",1760137224064,0.2,190.04,189.81,0.72]
["bitfinex","SOLUSD",1760137224872,0.2,190.04,189.85,20.8]
["bitfinex","SOLUSD",1760137225067,0.05,190.1,189.86,0.72]
["bitfinex","SOLUSD",1760137225273,0.05,190.17,189.86,0.72]
["bitfinex","SOLUSD",1760137225455,0.05,190.17,189.87,0.03168902]
["bitfinex","SOLUSD",1760137225781,0.05,190.17,189.88,0.72]
["bitfinex","SOLUSD",1760137226552,19.99999999,190.14,189.88,0.72]
["bitfinex","SOLUSD",1760137226954,19.99999999,190.11,189.78,2.75103855]
["bitfinex","SOLUSD",1760137227174,0.7,190.1,189.39,0.525]
["bitfinex","SOLUSD",1760137227405,0.7,190.1,189.39,20.52499999]
["bitfinex","SOLUSD",1760137227567,0.7,190.09,189.39,0.525]
["bitfinex","SOLUSD",1760137227773,0.7,190.09,189.41,20.8]
["bitfinex","SOLUSD",1760137228072,0.7,190.08,189.42,0.525]
["bitfinex","SOLUSD",1760137228495,19.99999999,190.03,189.42,0.525]
["bitfinex","SOLUSD",1760137228697,0.7,190.02,189.42,0.525]
["bitfinex","SOLUSD",1760137228871,0.7,190.02,189.44,3.69510134]
["bitfinex","SOLUSD",1760137229068,19.99999999,190.0,189.45,1.245]
["bitfinex","SOLUSD",1760137229288,0.7,189.99,189.46,0.72]
["bitfinex","SOLUSD",1760137229493,0.7,189.99,189.47,21.35668902]
["bitfinex","SOLUSD",1760137229697,0.7,190.02,189.48,0.72]
["bitfinex","SOLUSD",1760137229905,0.7,190.02,189.49,0.525]
["bitfinex","SOLUSD",1760137230202,0.7,190.02,189.5,0.72]
["bitfinex","SOLUSD",1760137230494,19.99999999,189.98,189.51,0.525]
["bitfinex","SOLUSD",1760137230822,35.61092357,189.95,189.52,0.72]
["bitfinex","SOLUSD",1760137231093,28.49092357,189.95,189.56,20.8]
["bitfinex","SOLUSD",1760137231394,21.37092357,189.95,189.57,1.245]
["bitfinex","SOLUSD",1760137231596,21.37092357,189.95,189.58,0.72]
["bitfinex","SOLUSD",1760137231798,0.7,189.94,189.59,0.525]
["bitfinex","SOLUSD",1760137231978,0.7,189.94,189.6,0.72]
["bitfinex","SOLUSD",1760137232303,19.99999999,190.15,189.61,0.525]
["bitfinex","SOLUSD",1760137232463,19.99999999,190.15,189.62,0.69]
["bitfinex","SOLUSD",1760137232673,19.99999999,190.19,189.63,0.525]
["bitfinex","SOLUSD",1760137232986,1.245,190.18,189.53,10.55241914]
["bitfinex","SOLUSD",1760137233186,0.72,190.17,189.54,0.525]
["bitfinex","SOLUSD",1760137233373,0.525,190.16,189.54,0.525]
["bitfinex","SOLUSD",1760137233568,0.72,190.15,189.54,0.525]
["bitfinex","SOLUSD",1760137233789,0.525,190.14,189.55,0.03168902]
["bitfinex","SOLUSD",1760137233981,0.72,190.13,189.56,0.525]
["bitfinex","SOLUSD",1760137234181,0.525,190.12,189.56,0.525]
["bitfinex","SOLUSD",1760137234490,0.72,190.11,189.56,0.525]
["bitfinex","SOLUSD",1760137234681,0.525,190.1,189.57,0.03168902]
["bitfinex","SOLUSD",1760137234881,0.72,190.09,189.58,1.215]
["bitfinex","SOLUSD",1760137235094,0.72,190.08,189.62,20.8]
["bitfinex","SOLUSD",1760137235291,0.72,190.07,189.63,1.215]
["bitfinex","SOLUSD",1760137235479,0.72,190.06,189.64,0.69]
["bitfinex","SOLUSD",1760137235787,0.525,190.2,189.65,0.525]
["bitfinex","SOLUSD",1760137235991,0.525,190.23,189.66,0.69]
["bitfinex","SOLUSD",1760137236187,19.99999999,190.21,189.67,0.525]
["bitfinex","SOLUSD",1760137236393,0.525,190.2,189.68,0.69]
["bitfinex","SOLUSD",1760137236689,0.525,190.2,189.69,0.525]
["bitfinex","SOLUSD",1760137236888,19.99999999,190.24,189.7,0.69]
["bitfinex","SOLUSD",1760137236889,0.525,190.23,189.7,0.69]
["bitfinex","SOLUSD",1760137237081,0.525,190.23,189.74,20.8]
["bitfinex","SOLUSD",1760137237284,0.525,190.23,189.75,1.215]
["bitfinex","SOLUSD",1760137237486,19.99999999,190.21,189.76,0.69]
["bitfinex","SOLUSD",1760137237693,36.01326512,190.09,189.76,0.69]
["bitfinex","SOLUSD",1760137237879,0.525,190.08,189.76,0.69]
["bitfinex","SOLUSD",1760137238079,19.99999999,190.05,189.71,8.96104579]
["bitfinex","SOLUSD",1760137238276,0.565,190.04,189.72,0.69]
["bitfinex","SOLUSD",1760137238496,0.04,190.03,189.72,0.69]
["bitfinex","SOLUSD",1760137238680,0.565,190.02,189.74,20.8]
["bitfinex","SOLUSD",1760137238881,0.04,190.02,189.35,26.40446309]
["bitfinex","SOLUSD",1760137239081,0.04,190.02,189.44,47.33113967]
["bitfinex","SOLUSD",1760137239278,0.04,190.02,189.5,20.8]
["bitfinex","SOLUSD",1760137239488,0.65786011,190.01,189.51,0.29949545]
["bitfinex","SOLUSD",1760137239994,0.72,190.0,189.51,0.26780643]
["bitfinex","SOLUSD",1760137240185,19.99999999,189.95,189.48,0.26780643]
["bitfinex","SOLUSD",1760137240387,1.37810255,189.94,189.48,0.26780643]
["bitfinex","SOLUSD",1760137240988,1.37810255,189.94,189.5,8.97097624]
["bitfinex","SOLUSD",1760137241288,1.37810255,189.94,189.53,20.8]
["bitfinex","SOLUSD",1760137241488,0.65810255,189.94,189.54,0.95790255]
["bitfinex","SOLUSD",1760137241795,0.65768704,190.06,189.55,0.69]
["bitfinex","SOLUSD",1760137241980,0.65768704,190.06,189.56,0.26748654]
["bitfinex","SOLUSD",1760137242180,0.65768704,190.06,189.57,0.69]
["bitfinex","SOLUSD",1760137242380,0.65772165,190.05,189.58,0.26740293]
["bitfinex","SOLUSD",1760137242577,0.6574449,190.13,189.59,0.69]
["bitfinex","SOLUSD",1760137242790,0.6574449,190.13,189.6,0.26712552]
["bitfinex","SOLUSD",1760137242993,0.6574449,190.13,189.67,26.87789356]
["bitfinex","SOLUSD",1760137243205,36.01326512,190.08,189.7,47.79123535]
["bitfinex","SOLUSD",1760137243406,0.65765244,190.07,189.71,0.95684678]
["bitfinex","SOLUSD",1760137243586,36.01326512,190.08,189.72,0.69]
["bitfinex","SOLUSD",1760137243587,10.58060256,190.08,189.72,0.69]
["bitfinex","SOLUSD",1760137243786,10.58060256,190.08,189.73,0.525]
["bitfinex","SOLUSD",1760137243986,0.39234756,190.07,189.74,0.69]
["bitfinex","SOLUSD",1760137244194,0.39234756,190.07,189.75,0.525]
["bitfinex","SOLUSD",1760137244395,0.39234756,190.07,189.76,0.72168902]
["bitfinex","SOLUSD",1760137244592,0.39234756,190.15,189.77,0.525]
["bitfinex","SOLUSD",1760137245006,0.65737575,190.15,189.65,26.79004934]
["bitfinex","SOLUSD",1760137245306,0.65737575,190.15,189.67,26.87789356]
["bitfinex","SOLUSD",1760137245506,0.65737575,190.15,189.69,26.57481178]
["bitfinex","SOLUSD",1760137245683,0.65737575,190.15,189.7,30.57364246]
["bitfinex","SOLUSD",1760137246307,0.65737575,190.15,189.7,27.39069423]
["bitfinex","SOLUSD",1760137247002,0.65737575,190.15,189.77,20.8]
["bitfinex","SOLUSD",1760137247210,0.65737575,190.15,189.78,0.39909714]
["bitfinex","SOLUSD",1760137247398,0.65737575,190.15,189.79,0.72168902]
["bitfinex","SOLUSD",1760137247593,20.19999999,190.26,189.8,0.39900676]
["bitfinex","SOLUSD",1760137247802,0.2,190.26,189.81,0.69]
["bitfinex","SOLUSD",1760137248005,0.2,190.26,189.82,0.525]
["bitfinex","SOLUSD",1760137248006,0.25997181,190.25,189.82,0.525]
["bitfinex","SOLUSD",1760137248308,0.25997181,190.25,189.83,0.69]
["bitfinex","SOLUSD",1760137248508,0.25997181,190.25,189.84,0.525]
["bitfinex","SOLUSD",1760137248695,0.25997181,190.25,189.83,0.69]
["bitfinex","SOLUSD",1760137249109,0.25997181,190.25,189.84,22.41887903]
["bitfinex","SOLUSD",1760137249305,0.25997181,190.25,189.84,22.38727348]
["bitfinex","SOLUSD",1760137249513,0.25997181,190.25,189.87,20.8]
["bitfinex","SOLUSD",1760137249694,36.17886128,190.11,189.88,0.525]
["bitfinex","SOLUSD",1760137249895,0.25997181,190.1,189.89,0.7]
["bitfinex","SOLUSD",1760137250105,9.62850168,190.17,189.9,0.525]
["bitfinex","SOLUSD",1760137250298,10.87272999,190.35,189.91,0.7]
["bitfinex","SOLUSD",1760137250492,10.87272999,190.35,189.92,0.525]
["bitfinex","SOLUSD",1760137250814,10.87272999,190.35,189.93,0.7]
["bitfinex","SOLUSD",1760137250999,0.525,190.34,189.84,26.3379688]
["bitfinex","SOLUSD",1760137251199,0.525,190.34,189.85,0.525]
["bitfinex","SOLUSD",1760137252592,0.525,190.39,189.86,0.03160555]
["bitfinex","SOLUSD",1760137252901,0.525,190.39,189.87,0.525]
["bitfinex","SOLUSD",1760137253108,0.525,190.39,189.91,20.8]
["bitfinex","SOLUSD",1760137253322,0.525,190.39,189.92,1.225]
["bitfinex","SOLUSD",1760137253714,0.525,190.39,189.93,0.7]
["bitfinex","SOLUSD",1760137253902,0.525,190.39,189.94,0.525]
["bitfinex","SOLUSD",1760137254107,0.525,190.39,189.95,0.7]
["bitfinex","SOLUSD",1760137254304,0.525,190.39,189.96,0.55660555]
["bitfinex","SOLUSD",1760137254611,0.525,190.39,189.95,0.7]
["bitfinex","SOLUSD",1760137255014,0.72,190.38,189.97,22.37195345]
["bitfinex","SOLUSD",1760137255200,0.65661606,190.37,189.98,0.26485024]
["bitfinex","SOLUSD",1760137255406,44.35264194,190.33,190.0,20.8]
["bitfinex","SOLUSD",1760137255604,0.65678856,190.32,190.0,20.8]
["bitfinex","SOLUSD",1760137255911,0.65678856,190.32,189.97,22.37195345]
["bitfinex","SOLUSD",1760137256109,36.09736574,190.19,189.97,22.37195345]
["bitfinex","SOLUSD",1760137256318,36.09736574,190.19,190.0,20.8]
["bitfinex","SOLUSD",1760137256491,36.09736574,190.19,190.01,0.26525051]
["bitfinex","SOLUSD",1760137256695,0.65727205,190.18,189.98,0.7]
["bitfinex","SOLUSD",1760137257098,0.65727205,190.18,189.99,26.84351807]
["bitfinex","SOLUSD",1760137257303,36.09736574,190.14,189.99,26.84351807]
["bitfinex","SOLUSD",1760137258315,36.09736574,190.14,190.02,20.8]
["bitfinex","SOLUSD",1760137258718,9.4212679,190.14,190.02,20.8]
["bitfinex","SOLUSD",1760137259214,0.65706476,190.24,190.06,20.8]
["bitfinex","SOLUSD",1760137259398,0.6570993,190.23,190.06,20.8]
["bitfinex","SOLUSD",1760137259598,0.72,190.23,190.03,3.1573962]
["bitfinex","SOLUSD",1760137259812,0.65713384,190.22,190.03,3.1573962]
["bitfinex","SOLUSD",1760137259999,0.72,190.23,190.03,11.0508867]
["bitfinex","SOLUSD",1760137260199,0.65713384,190.22,190.03,3.1573962]
["bitfinex","SOLUSD",1760137260525,0.65654708,190.39,190.06,20.8]
["bitfinex","SOLUSD",1760137260698,0.72,190.3,190.06,20.8]
["bitfinex","SOLUSD",1760137260897,0.72,190.3,189.79,0.26536433]
["bitfinex","SOLUSD",1760137260898,44.71574407,190.22,189.79,0.26536433]
["bitfinex","SOLUSD",1760137262817,44.71574407,190.22,189.81,20.8]
["bitfinex","SOLUSD",1760137263115,27.58155632,190.3,189.81,20.8]
["bitfinex","SOLUSD",1760137263116,0.65716839,190.21,189.82,0.94600047]
["bitfinex","SOLUSD",1760137263309,44.71574407,190.24,189.82,0.94600047]
["bitfinex","SOLUSD",1760137263310,0.6570993,190.23,189.83,0.68]
["bitfinex","SOLUSD",1760137263519,1.3770993,190.23,189.84,0.26584755]
["bitfinex","SOLUSD",1760137263720,1.3770993,190.23,189.85,0.68]
["bitfinex","SOLUSD",1760137263903,26.8858883,190.22,189.89,5.2]
["bitfinex","SOLUSD",1760137264222,26.61777674,190.2,189.92,20.8]
["bitfinex","SOLUSD",1760137264403,26.64968234,190.18,189.93,0.26555572]
["bitfinex","SOLUSD",1760137264715,0.72,190.23,189.93,0.26555572]
["bitfinex","SOLUSD",1760137264716,36.34249533,190.1,189.93,0.26555572]
["bitfinex","SOLUSD",1760137265919,36.34249533,190.11,189.74,19.99999999]
["bitfinex","SOLUSD",1760137266120,36.34249533,190.11,189.66,19.99999999]
["bitfinex","SOLUSD",1760137266425,0.72,190.1,189.66,19.99999999]
["bitfinex","SOLUSD",1760137266619,36.34249533,190.11,189.74,19.99999999]
["bitfinex","SOLUSD",1760137267008,36.34249533,190.11,189.76,19.99999999]
["bitfinex","SOLUSD",1760137267207,36.34249533,190.11,189.77,19.99999999]
["bitfinex","SOLUSD",1760137267403,36.34249533,190.11,189.78,35.75567037]
["bitfinex","SOLUSD",1760137267720,3.84249533,190.15,189.81,19.99999999]
["bitfinex","SOLUSD",1760137267923,3.84249533,190.15,189.84,20.8]
["bitfinex","SOLUSD",1760137268217,3.84249533,190.15,189.85,0.12]
["bitfinex","SOLUSD",1760137268620,3.84249533,190.15,189.86,20.8]
["bitfinex","SOLUSD",1760137268922,0.72,190.22,189.87,0.12]
["bitfinex","SOLUSD",1760137271323,0.65716839,190.21,189.78,15.75567038]
["bitfinex","SOLUSD",1760137271504,0.72,190.2,189.78,15.75567038]
["bitfinex","SOLUSD",1760137271703,0.72,190.19,189.78,15.75567038]
["bitfinex","SOLUSD",1760137272005,1.37727205,190.18,189.78,15.75567038]
["bitfinex","SOLUSD",1760137272219,0.72,190.17,189.81,20.8]
["bitfinex","SOLUSD",1760137272524,0.72,190.17,189.78,15.75567038]
["bitfinex","SOLUSD",1760137272823,0.72,190.16,189.78,15.75567038]
["bitfinex","SOLUSD",1760137273020,26.82879433,190.14,189.81,20.8]
["bitfinex","SOLUSD",1760137273520,63.13732577,190.14,189.81,20.8]
["bitfinex","SOLUSD",1760137273712,0.72,190.13,189.81,20.8]
["bitfinex","SOLUSD",1760137273907,26.73195874,190.12,189.78,15.75567038]
["bitfinex","SOLUSD",1760137274406,26.73195874,190.12,189.81,20.8]
["bitfinex","SOLUSD",1760137275518,0.72,190.11,189.78,15.75567038]
["bitfinex","SOLUSD",1760137276301,0.72,190.1,189.81,20.8]
["bitfinex","SOLUSD",1760137276501,0.72,190.09,189.78,15.75567038]
["bitfinex","SOLUSD",1760137276722,0.72,190.08,189.78,15.75567038]
["bitfinex","SOLUSD",1760137276914,0.72,190.08,189.81,20.8]
["bitfinex","SOLUSD",1760137277221,0.72,190.13,189.83,20.8]
["bitfinex","SOLUSD",1760137277423,0.72,190.13,189.81,20.8]
["bitfinex","SOLUSD",1760137277802,0.72,190.13,189.83,19.99999999]
["bitfinex","SOLUSD",1760137278003,0.72,190.13,189.81,20.8]
["bitfinex","SOLUSD",1760137278213,0.72,190.18,189.83,20.8]
["bitfinex","SOLUSD",1760137278503,0.72,190.18,189.82,19.99999999]
["bitfinex","SOLUSD",1760137278703,0.72,190.17,189.89,20.8]
["bitfinex","SOLUSD",1760137279314,0.72,190.17,189.82,19.99999999]
["bitfinex","SOLUSD",1760137279625,0.72,190.17,189.81,40.79999999]
["bitfinex","SOLUSD",1760137280029,0.72,190.17,189.86,20.8]
["bitfinex","SOLUSD",1760137280210,0.72,190.17,189.88,20.8]
["bitfinex","SOLUSD",1760137280613,36.30853144,190.2,189.87,20.8]
["bitfinex","SOLUSD",1760137280904,36.30853144,190.2,189.86,19.99999999]
["bitfinex","SOLUSD",1760137281118,36.30853144,190.2,189.87,40.79999999]
["bitfinex","SOLUSD",1760137281324,26.92263468,190.21,189.94,20.8]
["bitfinex","SOLUSD",1760137281516,0.72,190.2,189.78,15.75567038]
["bitfinex","SOLUSD",1760137281715,0.72,190.19,189.82,19.99999999]
["bitfinex","SOLUSD",1760137281914,0.72,190.18,189.8,19.99999999]
["bitfinex","SOLUSD",1760137282120,0.72,190.17,189.78,15.75567038]
["bitfinex","SOLUSD",1760137282329,0.72,190.16,189.83,20.8]
["bitfinex","SOLUSD",1760137282531,0.72,190.15,189.83,20.8]
["bitfinex","SOLUSD",1760137282731,0.72,190.15,189.85,20.8]
["bitfinex","SOLUSD",1760137283030,36.30853144,190.23,189.91,20.8]
["bitfinex","SOLUSD",1760137283231,0.72,190.15,189.91,20.8]
["bitfinex","SOLUSD",1760137283539,36.30853144,190.23,189.83,20.8]
["bitfinex","SOLUSD",1760137283760,0.72,190.14,189.84,20.8]
["bitfinex","SOLUSD",1760137284216,0.22,190.14,189.85,0.5]
["bitfinex","SOLUSD",1760137284417,0.6570993,190.23,189.85,0.5]
["bitfinex","SOLUSD",1760137285627,36.30853144,190.18,189.86,0.34090951]
["bitfinex","SOLUSD",1760137285811,36.30853144,190.18,189.87,0.5]
["bitfinex","SOLUSD",1760137286013,0.65730662,190.17,189.88,0.34098653]
["bitfinex","SOLUSD",1760137286232,0.72,190.16,189.89,0.5]
["bitfinex","SOLUSD",1760137286534,0.72,190.16,189.9,0.34091471]
["bitfinex","SOLUSD",1760137286720,0.72,190.16,189.91,0.5]
["bitfinex","SOLUSD",1760137286921,0.72,190.16,189.92,0.34082748]
["bitfinex","SOLUSD",1760137287120,0.72,190.16,189.93,0.5]
["bitfinex","SOLUSD",1760137287336,0.72,190.16,189.94,0.34074026]
["bitfinex","SOLUSD",1760137287512,0.72,190.16,189.95,0.5]
["bitfinex","SOLUSD",1760137287831,0.72,190.16,189.96,0.84065307]
["bitfinex","SOLUSD",1760137288212,0.72,190.16,189.97,0.5]
["bitfinex","SOLUSD",1760137288427,0.72,190.16,189.98,0.34056589]
["bitfinex","SOLUSD",1760137289515,0.72,190.16,189.92,0.5]
["bitfinex","SOLUSD",1760137289516,0.65737575,190.15,189.92,0.5]
["bitfinex","SOLUSD",1760137289720,0.72,190.16,189.93,0.34098885]
["bitfinex","SOLUSD",1760137290038,0.72,190.15,189.91,0.5]
["bitfinex","SOLUSD",1760137290212,0.72,190.15,189.92,0.34085315]
["bitfinex","SOLUSD",1760137290620,0.65741032,190.14,189.87,0.5]
["bitfinex","SOLUSD",1760137291020,0.72,190.13,189.83,0.5]
["bitfinex","SOLUSD",1760137291326,0.72,190.13,189.68,20.09999999]
["bitfinex","SOLUSD",1760137291327,0.72,190.13,189.76,0.5]
["bitfinex","SOLUSD",1760137291525,0.72,190.13,189.77,0.34170329]
["bitfinex","SOLUSD",1760137291717,0.72,190.13,189.78,0.5]
["bitfinex","SOLUSD",1760137291922,0.72,190.13,189.79,0.34147189]
["bitfinex","SOLUSD",1760137292125,0.72,190.13,189.8,0.5]
["bitfinex","SOLUSD",1760137292326,0.65747948,190.12,189.81,0.34138454]
["bitfinex","SOLUSD",1760137292535,0.72,190.11,189.82,0.5]
["bitfinex","SOLUSD",1760137292714,0.72,190.11,189.83,0.34142051]
["bitfinex","SOLUSD",1760137292920,0.72,190.11,189.71,19.99999999]
["bitfinex","SOLUSD",1760137292921,0.65754865,190.1,189.79,0.5]
["bitfinex","SOLUSD",1760137293135,0.72,190.09,189.75,0.5]
["bitfinex","SOLUSD",1760137293436,0.65761784,190.08,189.76,0.34170569]
["bitfinex","SOLUSD",1760137293739,0.72,190.07,189.75,0.5]
["bitfinex","SOLUSD",1760137293912,0.65768704,190.06,189.76,0.84200934]
["bitfinex","SOLUSD",1760137294444,0.72,190.05,189.76,0.84200934]
["bitfinex","SOLUSD",1760137294737,0.65775626,190.04,189.76,0.84200934]
["bitfinex","SOLUSD",1760137294937,0.65775626,190.04,189.71,0.5]
["bitfinex","SOLUSD",1760137295116,0.72,190.03,189.72,0.34208109]
["bitfinex","SOLUSD",1760137295319,0.65782549,190.02,189.68,0.1]
["bitfinex","SOLUSD",1760137295522,0.72,190.01,189.68,0.1]
["bitfinex","SOLUSD",1760137295741,36.83291937,189.97,189.68,0.1]
["bitfinex","SOLUSD",1760137295918,1.37803327,189.96,189.68,0.1]
["bitfinex","SOLUSD",1760137297148,36.83291937,189.95,189.68,0.1]
["bitfinex","SOLUSD",1760137297322,1.37810255,189.94,189.68,0.1]
["bitfinex","SOLUSD",1760137297718,27.48648039,189.94,189.68,0.1]
["bitfinex","SOLUSD",1760137297941,27.48648039,189.94,189.6,0.1]
["bitfinex","SOLUSD",1760137298346,26.47176961,189.86,189.6,0.1]
["bitfinex","SOLUSD",1760137298539,26.01682111,189.84,189.53,0.1]
["bitfinex","SOLUSD",1760137298726,0.6584839,189.83,189.53,0.1]
["bitfinex","SOLUSD",1760137299042,0.72,189.82,189.53,0.1]
["bitfinex","SOLUSD",1760137299349,0.65855329,189.81,189.53,0.1]
["bitfinex","SOLUSD",1760137299642,36.83291937,189.55,189.53,0.1]
["bitfinex","SOLUSD",1760137299820,0.72,189.54,189.53,0.1]
["bitfinex","SOLUSD",1760137300216,0.72,189.54,189.41,0.69]
["bitfinex","SOLUSD",1760137300422,36.83291937,189.55,189.41,1.03468214]
["bitfinex","SOLUSD",1760137300423,36.7382158,189.55,189.41,1.03468214]
["bitfinex","SOLUSD",1760137300622,0.6591784,189.63,189.42,0.34472924]
["bitfinex","SOLUSD",1760137300843,0.6591784,189.63,189.43,0.69]
["bitfinex","SOLUSD",1760137301428,0.6591784,189.63,189.44,0.69]
["bitfinex","SOLUSD",1760137301646,45.33282384,189.64,189.45,0.34424607]
["bitfinex","SOLUSD",1760137301819,45.33282384,189.64,189.46,0.69]
["bitfinex","SOLUSD",1760137302023,45.33282384,189.64,189.47,0.34413255]
["bitfinex","SOLUSD",1760137302238,45.33282384,189.64,189.48,0.69]
["bitfinex","SOLUSD",1760137302435,0.72,189.63,189.48,0.69]
["bitfinex","SOLUSD",1760137302629,46.05282384,189.63,189.48,0.69]
["bitfinex","SOLUSD",1760137302833,46.05282384,189.63,189.44,19.99999999]
["bitfinex","SOLUSD",1760137303032,0.64094028,189.62,189.41,0.69]
["bitfinex","SOLUSD",1760137303640,0.64094028,189.62,189.42,0.34489249]
["bitfinex","SOLUSD",1760137303823,0.64094028,189.62,189.43,0.69]
["bitfinex","SOLUSD",1760137304019,45.33282384,189.63,189.44,0.34431571]
["bitfinex","SOLUSD",1760137304231,45.33282384,189.63,189.45,0.69]
["bitfinex","SOLUSD",1760137304546,45.33282384,189.63,189.46,0.34420217]
["bitfinex","SOLUSD",1760137304747,0.65862268,189.79,189.47,0.69]
["bitfinex","SOLUSD",1760137304932,0.65858798,189.8,189.48,0.34370277]
["bitfinex","SOLUSD",1760137305136,0.72,189.79,189.49,0.69]
["bitfinex","SOLUSD",1760137305459,0.72,189.79,189.5,0.34361504]
["bitfinex","SOLUSD",1760137305748,0.72,189.82,189.51,0.69]
["bitfinex","SOLUSD",1760137305928,0.72,189.93,189.52,0.34345018]
["bitfinex","SOLUSD",1760137306133,0.72,189.93,189.53,0.69]
["bitfinex","SOLUSD",1760137306330,0.72,189.93,189.54,0.3430796]
["bitfinex","SOLUSD",1760137306526,0.72,189.93,189.55,0.69]
["bitfinex","SOLUSD",1760137306737,0.72,189.93,189.56,0.34299197]
["bitfinex","SOLUSD",1760137306953,0.72,189.93,189.57,0.69]
["bitfinex","SOLUSD",1760137307159,0.72,189.93,189.58,0.34290436]
["bitfinex","SOLUSD",1760137307334,0.72,189.93,189.59,0.69]
["bitfinex","SOLUSD",1760137307542,0.72,189.93,189.6,0.34281677]
["bitfinex","SOLUSD",1760137307745,35.78162475,189.92,189.61,0.69]
["bitfinex","SOLUSD",1760137308042,0.72,189.91,189.62,0.3427549]
["bitfinex","SOLUSD",1760137308251,0.72,189.91,189.63,0.69]
["bitfinex","SOLUSD",1760137308550,0.72,189.91,189.64,0.34269305]
["bitfinex","SOLUSD",1760137308749,0.72,189.91,189.65,0.69]
["bitfinex","SOLUSD",1760137308958,35.78162475,189.88,189.66,0.34260551]
["bitfinex","SOLUSD",1760137309252,0.71,189.87,189.46,20.8]
["bitfinex","SOLUSD",1760137309457,0.71,189.86,189.46,20.8]
["bitfinex","SOLUSD",1760137309636,0.71,189.85,189.44,20.8]
["bitfinex","SOLUSD",1760137309839,0.71,189.84,189.44,35.6143601]
["bitfinex","SOLUSD",1760137310034,0.71,189.83,189.44,14.8143601]
["bitfinex","SOLUSD",1760137310238,0.71,189.82,189.44,14.8143601]
["bitfinex","SOLUSD",1760137310432,0.71,189.82,189.46,20.8]
["bitfinex","SOLUSD",1760137311044,0.71,189.82,189.47,0.28]
["bitfinex","SOLUSD",1760137312256,0.71,189.82,189.47,38.18]
["bitfinex","SOLUSD",1760137312555,0.65834518,189.87,189.47,0.28]
["bitfinex","SOLUSD",1760137312556,0.71,189.81,189.47,0.28]
["bitfinex","SOLUSD",1760137312747,0.65858798,189.8,189.44,15.0943601]
["bitfinex","SOLUSD",1760137312939,0.71,189.79,189.44,15.0943601]
["bitfinex","SOLUSD",1760137313136,33.29419165,189.6,189.44,15.0943601]
["bitfinex","SOLUSD",1760137313332,33.29419165,189.6,189.45,0.28]
["bitfinex","SOLUSD",1760137313528,0.71,189.69,189.45,0.28]
["bitfinex","SOLUSD",1760137313735,0.71,189.68,189.45,0.28]
["bitfinex","SOLUSD",1760137313929,0.71,189.68,189.47,20.8]
["bitfinex","SOLUSD",1760137314135,0.71,189.68,189.48,0.28]
["bitfinex","SOLUSD",1760137314344,0.71,189.67,189.48,0.28]
["bitfinex","SOLUSD",1760137316047,26.44654697,189.8,189.48,0.28]
["bitfinex","SOLUSD",1760137316048,0.71,189.72,189.48,0.454]
["bitfinex","SOLUSD",1760137316249,0.71,189.72,189.49,0.28]
["bitfinex","SOLUSD",1760137316447,0.71,189.76,189.49,0.28]
["bitfinex","SOLUSD",1760137316634,0.65786011,190.01,189.49,0.28]
["bitfinex","SOLUSD",1760137316635,26.48265109,189.92,189.49,0.28]
["bitfinex","SOLUSD",1760137316831,0.71,189.8,189.49,0.28]
["bitfinex","SOLUSD",1760137317036,27.32875232,189.92,189.49,0.28]
["bitfinex","SOLUSD",1760137317441,45.33282384,189.93,189.5,0.525]
["bitfinex","SOLUSD",1760137317638,45.33282384,189.93,189.51,0.72]
["bitfinex","SOLUSD",1760137317843,45.33282384,189.93,189.52,0.525]
["bitfinex","SOLUSD",1760137318056,16.85282384,189.93,189.53,0.72]
["bitfinex","SOLUSD",1760137318356,26.38019425,190.11,189.54,0.525]
["bitfinex","SOLUSD",1760137318553,56.86602981,190.12,189.55,0.72]
["bitfinex","SOLUSD",1760137318739,56.86602981,190.12,189.93,2.74926649]
["bitfinex","SOLUSD",1760137318946,0.71,190.11,189.93,2.74926649]
["bitfinex","SOLUSD",1760137319144,0.71,190.1,189.93,2.74926649]
["bitfinex","SOLUSD",1760137319342,0.71,190.09,189.67,0.525]
["bitfinex","SOLUSD",1760137319551,35.76315383,190.24,189.68,0.72]
["bitfinex","SOLUSD",1760137319745,19.99999999,190.22,189.69,0.525]
["bitfinex","SOLUSD",1760137319946,35.76315383,190.24,189.69,0.525]
["bitfinex","SOLUSD",1760137320142,35.76315383,190.24,189.69,0.72]
["bitfinex","SOLUSD",1760137320348,28.64315383,190.24,189.7,0.525]
["bitfinex","SOLUSD",1760137320544,19.99999999,190.33,189.7,0.525]
["bitfinex","SOLUSD",1760137320753,0.2,190.35,189.71,0.72]
["bitfinex","SOLUSD",1760137320956,0.2,190.35,189.72,0.525]
["bitfinex","SOLUSD",1760137321159,0.2,190.35,189.73,0.72]
["bitfinex","SOLUSD",1760137321360,0.2,190.35,189.74,0.525]
["bitfinex","SOLUSD",1760137321543,0.2,190.35,189.75,0.72]
["bitfinex","SOLUSD",1760137321544,0.71,190.34,189.75,0.72]
["bitfinex","SOLUSD",1760137321746,26.60964094,190.33,189.76,0.525]
["bitfinex","SOLUSD",1760137321943,0.71,190.32,189.77,0.72]
["bitfinex","SOLUSD",1760137322138,0.71,190.32,189.78,0.525]
["bitfinex","SOLUSD",1760137322443,0.71,190.32,189.79,0.68]
["bitfinex","SOLUSD",1760137322655,0.71,190.32,189.8,0.525]
["bitfinex","SOLUSD",1760137323042,20.70999999,190.32,189.8,0.525]
["bitfinex","SOLUSD",1760137323236,0.71,190.32,189.81,0.68]
["bitfinex","SOLUSD",1760137323468,0.71,190.32,189.82,0.525]
["bitfinex","SOLUSD",1760137323847,19.99999999,190.3,189.82,0.525]
["bitfinex","SOLUSD",1760137324171,47.39252336,190.29,189.82,0.525]
["bitfinex","SOLUSD",1760137324343,26.56403241,190.25,189.82,0.525]
["bitfinex","SOLUSD",1760137324541,26.10067512,190.23,189.82,0.525]
["bitfinex","SOLUSD",1760137324755,26.10067512,190.23,189.83,0.68]
["bitfinex","SOLUSD",1760137324962,0.68,190.22,189.84,0.525]
["bitfinex","SOLUSD",1760137325163,26.90737331,190.21,189.85,0.68]
["bitfinex","SOLUSD",1760137325473,27.61503473,190.2,189.86,0.525]
["bitfinex","SOLUSD",1760137325677,27.61503473,190.2,189.87,0.68]
["bitfinex","SOLUSD",1760137325847,0.68,190.2,189.88,0.525]
["bitfinex","SOLUSD",1760137326050,0.68,190.2,189.89,0.68]
["bitfinex","SOLUSD",1760137326368,35.80141906,190.19,189.9,0.525]
["bitfinex","SOLUSD",1760137326661,0.68,190.18,189.9,0.525]
["bitfinex","SOLUSD",1760137326862,0.68,190.18,189.84,0.525]
["bitfinex","SOLUSD",1760137327269,0.68,190.18,189.83,0.68]
["bitfinex","SOLUSD",1760137327467,0.68,190.18,189.84,0.525]
["bitfinex","SOLUSD",1760137328170,35.80141906,190.12,189.83,0.68]
["bitfinex","SOLUSD",1760137328381,1.20618769,190.11,189.77,0.68]
["bitfinex","SOLUSD",1760137328561,26.54401361,190.1,189.78,0.525]
["bitfinex","SOLUSD",1760137328871,27.39700707,190.09,189.77,0.68]
["bitfinex","SOLUSD",1760137329061,27.39700707,190.09,189.78,0.525]
["bitfinex","SOLUSD",1760137329248,35.80141906,189.92,189.77,0.68]
["bitfinex","SOLUSD",1760137329449,35.80141906,189.92,189.78,0.525]
["bitfinex","SOLUSD",1760137329663,35.80141906,189.92,189.79,0.68]
["bitfinex","SOLUSD",1760137329875,35.80141906,189.96,189.79,0.68]
["bitfinex","SOLUSD",1760137330054,35.80141906,189.96,189.8,0.525]
["bitfinex","SOLUSD",1760137330250,35.80141906,189.96,189.81,0.68]
["bitfinex","SOLUSD",1760137330449,35.80141906,189.96,189.82,0.525]
["bitfinex","SOLUSD",1760137330671,41.30530677,190.18,189.93,20.8]
["bitfinex","SOLUSD",1760137330854,41.30530677,190.18,189.94,0.525]
["bitfinex","SOLUSD",1760137330855,0.68,190.17,189.94,0.525]
["bitfinex","SOLUSD",1760137331468,0.68,190.17,189.86,0.525]
["bitfinex","SOLUSD",1760137332149,0.68,190.17,189.83,0.525]
["bitfinex","SOLUSD",1760137332354,0.68,190.17,189.83,21.325]
["bitfinex","SOLUSD",1760137332566,0.68,190.16,189.83,21.325]
["bitfinex","SOLUSD",1760137332762,0.68,190.15,189.83,0.525]
["bitfinex","SOLUSD",1760137332964,0.68,190.15,189.59,0.525]
["bitfinex","SOLUSD",1760137333159,0.68,190.15,189.64,15.89782994]
["bitfinex","SOLUSD",1760137333348,0.68,190.14,189.65,0.525]
["bitfinex","SOLUSD",1760137333675,0.68,190.14,189.6,15.89782994]
["bitfinex","SOLUSD",1760137333861,0.68,190.13,189.61,0.525]
["bitfinex","SOLUSD",1760137334973,0.52618769,190.12,189.61,0.525]
["bitfinex","SOLUSD",1760137335271,0.68,190.11,189.61,21.325]
["bitfinex","SOLUSD",1760137335476,0.68,190.1,189.61,0.525]
["bitfinex","SOLUSD",1760137335656,44.24810002,190.02,189.61,0.525]
["bitfinex","SOLUSD",1760137335855,0.68,190.01,189.61,0.525]
["bitfinex","SOLUSD",1760137336577,35.95940823,189.92,189.61,0.525]
["bitfinex","SOLUSD",1760137336876,35.95940823,189.92,189.64,20.8]
["bitfinex","SOLUSD",1760137337172,35.95940823,189.92,189.68,20.8]
["bitfinex","SOLUSD",1760137337378,35.95940823,189.92,189.69,0.525]
["bitfinex","SOLUSD",1760137337985,0.68,189.92,189.69,0.525]
["bitfinex","SOLUSD",1760137338176,0.68,189.92,189.64,20.8]
["bitfinex","SOLUSD",1760137338376,0.68,189.92,189.65,0.525]
["bitfinex","SOLUSD",1760137338775,0.68,189.92,189.59,0.525]
["bitfinex","SOLUSD",1760137339382,35.95940823,189.88,189.59,0.525]
["bitfinex","SOLUSD",1760137339584,0.68,189.87,189.59,0.525]
["bitfinex","SOLUSD",1760137339790,0.68,189.87,189.59,21.325]
["bitfinex","SOLUSD",1760137339974,0.68,189.86,189.59,0.525]
["bitfinex","SOLUSD",1760137340165,0.68,189.86,189.6,20.8]
["bitfinex","SOLUSD",1760137340479,35.95940823,189.95,189.61,0.525]
["bitfinex","SOLUSD",1760137340673,33.21340823,189.95,189.61,0.525]
["bitfinex","SOLUSD",1760137340878,0.68,189.94,189.61,0.525]
["bitfinex","SOLUSD",1760137341684,0.68,189.94,189.62,0.525]
["bitfinex","SOLUSD",1760137341992,0.68,190.0,189.59,0.525]
["bitfinex","SOLUSD",1760137343286,0.68,190.0,189.6,15.89025133]
["bitfinex","SOLUSD",1760137343486,0.68,189.99,189.61,0.525]
["bitfinex","SOLUSD",1760137346777,36.04883033,189.92,189.61,0.525]
["bitfinex","SOLUSD",1760137346972,0.68,189.91,189.62,0.525]
["bitfinex","SOLUSD",1760137347283,0.68,189.91,189.59,0.525]
["bitfinex","SOLUSD",1760137350689,0.68,189.91,189.69,20.8]
["bitfinex","SOLUSD",1760137350863,36.04883033,189.84,189.58,0.1]
["bitfinex","SOLUSD",1760137351062,36.04883033,189.84,189.59,0.26678191]
["bitfinex","SOLUSD",1760137351268,36.72883033,189.84,189.59,0.26678191]
["bitfinex","SOLUSD",1760137352167,0.68,189.84,189.59,0.26678191]
["bitfinex","SOLUSD",1760137352773,0.69,189.88,189.76,20.8]
["bitfinex","SOLUSD",1760137352978,0.69,189.88,189.77,0.26591954]
["bitfinex","SOLUSD",1760137353192,0.69,189.88,189.78,20.8]
["bitfinex","SOLUSD",1760137353401,0.69,189.93,189.8,20.8]
["bitfinex","SOLUSD",1760137353579,0.69,189.93,189.81,0.26561428]
["bitfinex","SOLUSD",1760137354470,0.69,189.93,189.82,20.8]
["bitfinex","SOLUSD",1760137354667,0.69,189.97,189.89,20.8]
["bitfinex","SOLUSD",1760137354882,0.69,190.02,189.92,20.8]
["bitfinex","SOLUSD",1760137355184,0.69,190.02,189.93,0.26486533]
["bitfinex","SOLUSD",1760137355387,0.69,190.01,189.93,0.26486533]
["bitfinex","SOLUSD",1760137355591,0.69,190.01,189.86,0.26486533]
["bitfinex","SOLUSD",1760137355790,0.69,190.0,189.86,0.26486533]
["bitfinex","SOLUSD",1760137357169,0.69,190.0,189.87,0.00550267]
["bitfinex","SOLUSD",1760137357372,0.69,190.0,189.58,0.1]
["bitfinex","SOLUSD",1760137357572,36.04883033,190.07,189.65,0.27]
["bitfinex","SOLUSD",1760137357573,0.69,189.99,189.65,0.27]
["bitfinex","SOLUSD",1760137357989,0.69,189.99,189.85,20.8]
["bitfinex","SOLUSD",1760137358291,36.04883033,190.07,189.9,20.8]
["bitfinex","SOLUSD",1760137358498,0.2,190.14,190.02,20.8]
["bitfinex","SOLUSD",1760137358675,0.2,190.14,190.02,21.07]
["bitfinex","SOLUSD",1760137359395,0.69,190.13,190.02,20.8]
["bitfinex","SOLUSD",1760137359791,0.69,190.12,190.02,20.8]
["bitfinex","SOLUSD",1760137359996,0.2,190.14,189.99,20.8]
["bitfinex","SOLUSD",1760137360299,0.69,190.11,189.99,20.8]
["bitfinex","SOLUSD",1760137360593,0.69,190.11,189.58,0.1]
["bitfinex","SOLUSD",1760137360594,0.69,190.1,189.58,0.1]
["bitfinex","SOLUSD",1760137360805,0.69,190.1,189.91,0.27]
["bitfinex","SOLUSD",1760137361176,0.69,190.13,189.91,0.27]
["bitfinex","SOLUSD",1760137362982,0.69,190.13,189.87,0.27]
["bitfinex","SOLUSD",1760137363486,0.69,190.13,189.58,0.1]
["bitfinex","SOLUSD",1760137363487,0.69,190.13,189.73,15.87595586]
["bitfinex","SOLUSD",1760137363686,36.04883033,190.08,189.83,0.27]
["bitfinex","SOLUSD",1760137364086,0.69,190.07,189.83,0.27]
["bitfinex","SOLUSD",1760137364887,36.73883033,190.07,189.83,0.27]
["bitfinex","SOLUSD",1760137365284,36.73883033,190.07,189.87,20.8]
["bitfinex","SOLUSD",1760137365503,0.69,190.06,189.87,21.07]
["bitfinex","SOLUSD",1760137365705,0.69,190.05,189.87,21.07]
["bitfinex","SOLUSD",1760137365884,22.13986703,190.07,189.89,20.8]
["bitfinex","SOLUSD",1760137366298,22.13986703,190.07,189.87,0.27]
["bitfinex","SOLUSD",1760137366504,19.68285633,190.07,189.87,0.27]
["bitfinex","SOLUSD",1760137366681,17.10311863,190.07,189.87,0.27]
["bitfinex","SOLUSD",1760137366881,0.2,190.14,189.87,0.27]
["bitfinex","SOLUSD",1760137367081,0.2,190.14,189.99,20.8]
["bitfinex","SOLUSD",1760137368005,0.69,190.13,189.99,20.8]
["bitfinex","SOLUSD",1760137368185,0.2,190.14,190.09,20.8]
["bitfinex","SOLUSD",1760137368383,0.2,190.14,190.1,0.7]
["bitfinex","SOLUSD",1760137368588,0.2,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760137368803,0.2,190.14,190.09,20.8]
["bitfinex","SOLUSD",1760137369096,0.85,190.14,190.09,20.8]
["bitfinex","SOLUSD",1760137369299,0.2,190.14,190.09,20.8]
["bitfinex","SOLUSD",1760137369501,0.2,190.14,190.11,20.8]
["bitfinex","SOLUSD",1760137369887,0.2,190.14,190.13,20.8]
["bitfinex","SOLUSD",1760137370498,0.2,190.14,190.13,0.66]
["bitfinex","SOLUSD",1760137370910,0.2,190.14,189.88,26.55662455]
["bitfinex","SOLUSD",1760137371102,0.2,190.14,190.1,20.8]
["bitfinex","SOLUSD",1760137371288,0.2,190.14,190.11,0.66]
["bitfinex","SOLUSD",1760137371482,0.2,190.14,190.12,0.66]
["bitfinex","SOLUSD",1760137371683,0.2,190.14,190.13,0.66]
["bitfinex","SOLUSD",1760137372585,0.2,190.14,190.08,0.66]
["bitfinex","SOLUSD",1760137373204,0.2,190.14,190.11,20.8]
["bitfinex","SOLUSD",1760137373502,0.65,190.13,189.92,0.66]
["bitfinex","SOLUSD",1760137374488,0.65,190.13,189.83,0.66]
["bitfinex","SOLUSD",1760137376204,17.63742259,190.24,189.93,2.3625774]
["bitfinex","SOLUSD",1760137376505,17.63742259,190.24,189.92,2.3625774]
["bitfinex","SOLUSD",1760137376702,10.0690661,190.24,189.94,4.41902947]
["bitfinex","SOLUSD",1760137377005,1.4701169,190.15,189.94,3.66402947]
["bitfinex","SOLUSD",1760137377192,0.65685759,190.3,189.94,3.66402947]
["bitfinex","SOLUSD",1760137377395,36.4229458,190.31,189.94,0.8720156]
["bitfinex","SOLUSD",1760137377607,36.4229458,190.31,189.95,1.85534032]
["bitfinex","SOLUSD",1760137377608,0.65685759,190.3,189.95,1.85534032]
["bitfinex","SOLUSD",1760137377908,0.2,190.34,189.96,0.525]
["bitfinex","SOLUSD",1760137378209,0.39037321,190.33,189.97,2.72735592]
["bitfinex","SOLUSD",1760137378412,19.99999999,190.42,189.98,0.525]
["bitfinex","SOLUSD",1760137378585,19.99999999,190.42,189.99,3.49350636]
["bitfinex","SOLUSD",1760137378782,19.99999999,190.42,190.0,0.525]
["bitfinex","SOLUSD",1760137378985,19.99999999,190.42,190.01,3.25259456]
["bitfinex","SOLUSD",1760137379210,19.99999999,190.41,190.02,0.525]
["bitfinex","SOLUSD",1760137379385,19.99999999,190.41,190.03,3.86541667]
["bitfinex","SOLUSD",1760137379589,19.99999999,190.41,190.04,0.525]
["bitfinex","SOLUSD",1760137379787,19.99999999,190.41,190.05,3.91750435]
["bitfinex","SOLUSD",1760137380009,19.99999999,190.4,190.05,3.91750435]
["bitfinex","SOLUSD",1760137380400,44.24810002,190.44,190.12,20.8]
["bitfinex","SOLUSD",1760137380600,44.24810002,190.44,190.13,4.29071818]
["bitfinex","SOLUSD",1760137380798,44.24810002,190.48,190.13,25.09071818]
["bitfinex","SOLUSD",1760137380997,27.03482372,190.45,190.13,20.8]
["bitfinex","SOLUSD",1760137381198,26.42450347,190.47,190.23,20.8]
["bitfinex","SOLUSD",1760137381402,26.42450347,190.47,190.24,3.38811363]
["bitfinex","SOLUSD",1760137381603,44.24810002,190.48,190.11,20.8]
["bitfinex","SOLUSD",1760137381802,14.6846784,190.47,190.12,2.72735592]
["bitfinex","SOLUSD",1760137382004,39.27594423,190.48,190.12,4.97176346]
["bitfinex","SOLUSD",1760137382613,39.27594423,190.48,190.12,25.77176346]
["bitfinex","SOLUSD",1760137382791,35.47070158,190.48,190.23,20.8]
["bitfinex","SOLUSD",1760137383120,14.6846784,190.64,190.24,3.57882857]
["bitfinex","SOLUSD",1760137383302,14.6846784,190.62,190.25,20.8]
["bitfinex","SOLUSD",1760137383614,14.6846784,190.64,190.26,3.9861619]
["bitfinex","SOLUSD",1760137383812,14.6846784,190.64,190.31,20.8]
["bitfinex","SOLUSD",1760137384012,30.97462643,190.54,190.32,31.69688924]
["bitfinex","SOLUSD",1760137384225,14.6846784,190.8,190.44,20.8]
["bitfinex","SOLUSD",1760137384423,14.6846784,190.8,190.45,4.29126304]
["bitfinex","SOLUSD",1760137384911,14.6846784,190.9,190.81,5.30276669]
["bitfinex","SOLUSD",1760137385099,14.8846784,190.84,190.5,5.15470451]
["bitfinex","SOLUSD",1760137385297,0.2,190.84,190.5,5.15470451]
["bitfinex","SOLUSD",1760137385518,14.6846784,190.83,190.5,4.62977013]
["bitfinex","SOLUSD",1760137385704,0.2,190.84,190.5,4.62977013]
["bitfinex","SOLUSD",1760137385902,14.6846784,190.81,190.5,4.62977013]
["bitfinex","SOLUSD",1760137386305,14.6846784,190.8,190.5,4.62977013]
["bitfinex","SOLUSD",1760137386615,14.6846784,190.91,190.9,20.8]
["bitfinex","SOLUSD",1760137386911,14.6846784,190.94,190.9,5.92256572]
["bitfinex","SOLUSD",1760137387102,14.6846784,190.94,190.56,0.5247691]
["bitfinex","SOLUSD",1760137387103,14.6846784,190.96,190.56,0.5247691]
["bitfinex","SOLUSD",1760137387302,14.6846784,190.98,190.57,9.65783009]
["bitfinex","SOLUSD",1760137387503,14.6846784,190.92,190.57,4.3425085]
["bitfinex","SOLUSD",1760137387696,14.6846784,191.04,190.93,5.31240105]
["bitfinex","SOLUSD",1760137387896,14.6846784,191.06,190.64,5.31532159]
["bitfinex","SOLUSD",1760137388105,14.6846784,191.08,190.7,5.31532159]
["bitfinex","SOLUSD",1760137388302,14.6846784,191.08,190.73,5.31532159]
["bitfinex","SOLUSD",1760137388594,14.6846784,191.04,190.74,5.12692536]
["bitfinex","SOLUSD",1760137388813,14.6846784,191.07,191.04,5.45070406]
["bitfinex","SOLUSD",1760137388999,8.40890767,191.07,190.78,5.7653698]
["bitfinex","SOLUSD",1760137389195,0.2,191.22,190.81,20.8]
["bitfinex","SOLUSD",1760137389196,26.13207373,191.02,190.81,20.8]
["bitfinex","SOLUSD",1760137389395,26.13207373,191.02,190.82,4.67867717]
["bitfinex","SOLUSD",1760137389613,8.40890767,191.08,190.71,20.8]
["bitfinex","SOLUSD",1760137389917,8.40890767,190.93,190.6,11.59109232]
["bitfinex","SOLUSD",1760137390122,36.27740189,191.02,190.68,20.8]
["bitfinex","SOLUSD",1760137390301,36.27740189,191.02,190.69,0.52441134]
["bitfinex","SOLUSD",1760137390509,8.40890767,191.08,190.69,0.52441134]
["bitfinex","SOLUSD",1760137391212,71.53408994,191.09,190.69,0.52441134]
["bitfinex","SOLUSD",1760137391415,8.40890767,191.06,190.68,20.8]
["bitfinex","SOLUSD",1760137391614,8.40890767,191.0,190.67,20.8]
["bitfinex","SOLUSD",1760137392003,8.40890767,191.0,190.64,11.59109232]
["bitfinex","SOLUSD",1760137392214,8.40890767,190.97,190.57,11.59109232]
["bitfinex","SOLUSD",1760137392420,8.40890767,191.03,190.64,11.59109232]
["bitfinex","SOLUSD",1760137392733,8.40890767,191.03,190.62,11.59109232]
["bitfinex","SOLUSD",1760137392900,8.40890767,191.07,190.63,0.5245764]
["bitfinex","SOLUSD",1760137393096,8.40890767,191.05,190.63,0.5245764]
["bitfinex","SOLUSD",1760137393292,36.27740189,191.06,190.63,0.5245764]
["bitfinex","SOLUSD",1760137393493,36.27740189,191.06,190.66,11.59109232]
["bitfinex","SOLUSD",1760137393714,36.27740189,191.06,190.67,0.52446635]
["bitfinex","SOLUSD",1760137394102,36.27740189,191.06,190.68,11.59109232]
["bitfinex","SOLUSD",1760137394415,0.2,191.22,190.67,0.52446635]
["bitfinex","SOLUSD",1760137394416,8.40890767,191.05,190.67,0.52446635]
["bitfinex","SOLUSD",1760137394811,8.40890767,191.07,190.67,0.52446635]
["bitfinex","SOLUSD",1760137395017,8.40890767,191.0,190.63,0.72]
["bitfinex","SOLUSD",1760137395193,8.40890767,191.07,190.66,11.59109232]
["bitfinex","SOLUSD",1760137395514,8.40890767,191.07,190.68,11.59109232]
["bitfinex","SOLUSD",1760137395716,8.40890767,191.09,190.69,0.52441134]
["bitfinex","SOLUSD",1760137395943,8.40890767,191.07,190.65,11.59109232]
["bitfinex","SOLUSD",1760137396119,8.40890767,191.08,190.65,11.59109232]
["bitfinex","SOLUSD",1760137396419,36.27740189,191.11,190.65,11.59109232]
["bitfinex","SOLUSD",1760137396420,8.40890767,191.07,190.66,0.72]
["bitfinex","SOLUSD",1760137396797,8.40890767,191.07,190.66,1.24449386]
["bitfinex","SOLUSD",1760137397099,36.27740189,191.04,190.66,1.24449386]
["bitfinex","SOLUSD",1760137397818,8.40890767,191.08,190.66,1.24449386]
["bitfinex","SOLUSD",1760137398021,8.40890767,191.04,190.66,1.24449386]
["bitfinex","SOLUSD",1760137398215,8.40890767,191.08,190.66,12.83558618]
["bitfinex","SOLUSD",1760137398521,8.40890767,191.08,190.69,11.59109232]
["bitfinex","SOLUSD",1760137398836,44.68630956,191.12,190.7,12.83547616]
["bitfinex","SOLUSD",1760137398999,8.40890767,191.12,190.77,11.59109232]
["bitfinex","SOLUSD",1760137399334,8.40890767,191.14,190.78,0.52416395]
["bitfinex","SOLUSD",1760137399703,36.27740189,191.19,190.78,0.52416395]
["bitfinex","SOLUSD",1760137399704,8.40890767,191.12,190.78,0.52416395]
["bitfinex","SOLUSD",1760137399903,8.40890767,191.09,190.78,0.52416395]
["bitfinex","SOLUSD",1760137400100,36.27740189,191.03,190.78,0.52416395]
["bitfinex","SOLUSD",1760137400596,36.27740189,191.03,190.72,0.52432885]
["bitfinex","SOLUSD",1760137401001,36.27740189,191.03,190.73,11.59109232]
["bitfinex","SOLUSD",1760137401211,36.27740189,191.03,190.79,11.59109232]
["bitfinex","SOLUSD",1760137401410,36.27740189,191.03,190.8,0.52410901]
["bitfinex","SOLUSD",1760137401816,36.27740189,191.05,190.8,0.52410901]
["bitfinex","SOLUSD",1760137402222,36.27740189,191.05,190.81,0.52408154]
["bitfinex","SOLUSD",1760137402522,36.27740189,191.05,190.77,11.59109232]
["bitfinex","SOLUSD",1760137402714,36.27740189,191.05,190.78,0.52416395]
["bitfinex","SOLUSD",1760137402916,36.27740189,191.05,190.77,0.52419143]
["bitfinex","SOLUSD",1760137403122,8.40890767,190.97,190.5,11.59109232]
["bitfinex","SOLUSD",1760137403312,8.40890767,190.98,190.51,11.59109232]
["bitfinex","SOLUSD",1760137403514,8.40890767,190.9,190.52,12.11597159]
["bitfinex","SOLUSD",1760137403825,26.41166924,191.01,190.52,0.52487927]
["bitfinex","SOLUSD",1760137404205,8.40890767,190.94,190.52,0.52487927]
["bitfinex","SOLUSD",1760137404406,36.27740189,190.81,190.5,11.59109232]
["bitfinex","SOLUSD",1760137404605,36.27740189,190.81,190.51,0.52490682]
["bitfinex","SOLUSD",1760137404828,36.27740189,190.81,190.48,0.72]
["bitfinex","SOLUSD",1760137405002,36.27740189,190.81,190.48,1.2449895]
["bitfinex","SOLUSD",1760137405203,8.40890767,190.78,190.48,0.72]
["bitfinex","SOLUSD",1760137405407,36.27740189,190.81,190.4,0.72]
["bitfinex","SOLUSD",1760137405616,36.27740189,190.72,190.41,0.525]
["bitfinex","SOLUSD",1760137406531,36.27740189,190.72,190.4,0.72]
["bitfinex","SOLUSD",1760137406907,36.27740189,190.59,190.4,0.72]
["bitfinex","SOLUSD",1760137407129,36.27740189,190.59,190.34,0.525]
["bitfinex","SOLUSD",1760137407310,36.27740189,190.59,190.34,1.245]
["bitfinex","SOLUSD",1760137407627,36.27740189,190.59,190.41,11.59109232]
["bitfinex","SOLUSD",1760137407821,36.27740189,190.65,190.44,11.59109232]
["bitfinex","SOLUSD",1760137408011,36.27740189,190.72,190.45,1.245]
["bitfinex","SOLUSD",1760137408215,36.27740189,190.72,190.46,0.72]
["bitfinex","SOLUSD",1760137408413,36.27740189,190.72,190.47,0.525]
["bitfinex","SOLUSD",1760137409224,36.27740189,190.65,190.38,0.72]
["bitfinex","SOLUSD",1760137409431,36.27740189,190.65,190.33,11.59109232]
["bitfinex","SOLUSD",1760137409732,36.27740189,190.65,190.27,0.2]
["bitfinex","SOLUSD",1760137410116,44.87751115,190.61,190.27,0.2]
["bitfinex","SOLUSD",1760137410635,36.27740189,190.51,190.28,1.245]
["bitfinex","SOLUSD",1760137411731,36.27740189,190.51,190.29,0.72]
["bitfinex","SOLUSD",1760137412031,36.27740189,190.53,190.35,11.59109232]
["bitfinex","SOLUSD",1760137412335,36.27740189,190.53,190.37,11.59109232]
["bitfinex","SOLUSD",1760137412515,36.27740189,190.6,190.38,0.525]
["bitfinex","SOLUSD",1760137412828,36.27740189,190.6,190.39,11.59109232]
["bitfinex","SOLUSD",1760137413029,36.27740189,190.6,190.4,0.525]
["bitfinex","SOLUSD",1760137413424,36.27740189,190.6,190.4,11.59109232]
["bitfinex","SOLUSD",1760137413740,36.27740189,190.62,190.47,11.59109232]
["bitfinex","SOLUSD",1760137413936,36.27740189,190.62,190.46,11.59109232]
["bitfinex","SOLUSD",1760137414339,36.27740189,190.62,190.42,11.59109232]
["bitfinex","SOLUSD",1760137414638,36.27740189,190.62,190.43,0.525]
["bitfinex","SOLUSD",1760137415026,36.27740189,190.59,190.42,0.525]
["bitfinex","SOLUSD",1760137415742,36.27740189,190.59,190.43,4.7473339]
["bitfinex","SOLUSD",1760137415946,36.27740189,190.59,190.44,0.525]
["bitfinex","SOLUSD",1760137416145,36.27740189,190.64,190.44,12.83609232]
["bitfinex","SOLUSD",1760137416441,36.27740189,190.64,190.51,11.59109232]
["bitfinex","SOLUSD",1760137416643,36.27740189,190.71,190.52,1.24487927]
["bitfinex","SOLUSD",1760137416850,36.27740189,190.71,190.53,0.72]
["bitfinex","SOLUSD",1760137417044,36.27740189,190.77,190.57,11.59109232]
["bitfinex","SOLUSD",1760137417243,36.27740189,190.77,190.58,0.72]
["bitfinex","SOLUSD",1760137417945,36.27740189,190.77,190.59,12.83577881]
["bitfinex","SOLUSD",1760137418145,36.27740189,190.77,190.6,0.72]
["bitfinex","SOLUSD",1760137418461,36.27740189,190.8,190.6,0.72]
["bitfinex","SOLUSD",1760137418953,36.27740189,190.8,190.6,1.24465897]
["bitfinex","SOLUSD",1760137419152,36.27740189,190.8,190.6,0.52465897]
["bitfinex","SOLUSD",1760137419449,36.27740189,190.8,190.55,0.72]
["bitfinex","SOLUSD",1760137419628,36.27740189,190.69,190.51,12.31109232]
["bitfinex","SOLUSD",1760137419827,36.27740189,190.69,190.51,0.72]
["bitfinex","SOLUSD",1760137420242,36.27740189,190.69,190.55,11.59109232]
["bitfinex","SOLUSD",1760137420434,36.27740189,190.69,190.56,12.31109232]
["bitfinex","SOLUSD",1760137420743,29.98982278,190.75,190.63,11.59109232]
["bitfinex","SOLUSD",1760137420929,29.98982278,190.75,190.65,11.59109232]
["bitfinex","SOLUSD",1760137421246,29.98982278,190.75,190.64,0.72]
["bitfinex","SOLUSD",1760137421453,55.12810406,190.99,190.68,11.59109232]
["bitfinex","SOLUSD",1760137421956,26.38938079,191.05,190.67,0.72]
["bitfinex","SOLUSD",1760137422252,26.38938079,191.05,190.65,11.59109232]
["bitfinex","SOLUSD",1760137422464,26.38938079,191.05,190.66,0.52449386]
["bitfinex","SOLUSD",1760137422630,26.38938079,191.05,190.66,1.24449386]
["bitfinex","SOLUSD",1760137423133,26.38938079,191.05,190.73,11.59109232]
["bitfinex","SOLUSD",1760137423451,26.38938079,191.05,190.73,12.31109232]
["bitfinex","SOLUSD",1760137423634,26.96327285,191.07,190.73,0.72]
["bitfinex","SOLUSD",1760137424125,26.20570552,191.02,190.72,0.52432885]
["bitfinex","SOLUSD",1760137424328,0.52438384,191.01,190.65,11.59109232]
["bitfinex","SOLUSD",1760137424546,8.40890767,190.99,190.65,11.59109232]
["bitfinex","SOLUSD",1760137424852,9.65329151,190.98,190.66,0.52449386]
["bitfinex","SOLUSD",1760137425030,26.57202003,190.94,190.59,11.59109232]
["bitfinex","SOLUSD",1760137425235,26.7690395,190.92,190.6,0.52465897]
["bitfinex","SOLUSD",1760137425533,26.66905736,190.9,190.68,11.59109232]
["bitfinex","SOLUSD",1760137425736,26.42943368,190.88,190.71,11.59109232]
["bitfinex","SOLUSD",1760137425938,0.72,190.89,190.72,0.52432885]
["bitfinex","SOLUSD",1760137426144,0.72,190.89,190.74,11.59109232]
["bitfinex","SOLUSD",1760137426350,0.72,190.89,190.75,0.52424639]
["bitfinex","SOLUSD",1760137427651,0.72,190.89,190.72,12.31109232]
["bitfinex","SOLUSD",1760137427953,0.72,190.89,190.73,12.83539368]
["bitfinex","SOLUSD",1760137428251,0.72,190.89,190.73,1.24430136]
["bitfinex","SOLUSD",1760137428450,0.72,190.88,190.73,0.52430136]
["bitfinex","SOLUSD",1760137428653,0.72,190.88,190.67,0.72]
["bitfinex","SOLUSD",1760137428831,0.72,190.88,190.62,11.59109232]
["bitfinex","SOLUSD",1760137429032,1.18438384,190.87,190.61,11.59109232]
["bitfinex","SOLUSD",1760137429229,0.66,190.86,190.62,0.66]
["bitfinex","SOLUSD",1760137429446,7.79672356,190.86,190.51,13.13898837]
["bitfinex","SOLUSD",1760137429758,6.86101162,190.81,190.52,0.26232949]
["bitfinex","SOLUSD",1760137429940,0.66,190.8,190.46,0.26243963]
["bitfinex","SOLUSD",1760137430750,0.66,190.8,190.48,3.13223881]
["bitfinex","SOLUSD",1760137430960,0.66,190.79,190.52,13.13898837]
["bitfinex","SOLUSD",1760137431150,0.66,190.78,190.53,0.26248089]
["bitfinex","SOLUSD",1760137431346,0.66,190.78,190.54,0.66]
["bitfinex","SOLUSD",1760137431659,0.66,190.78,190.55,0.26242581]
["bitfinex","SOLUSD",1760137431841,0.66,190.78,190.56,18.96714521]
["bitfinex","SOLUSD",1760137432036,0.66,190.77,190.57,0.92234323]
["bitfinex","SOLUSD",1760137432235,26.49493445,190.83,190.57,0.92234323]
["bitfinex","SOLUSD",1760137432236,26.49493445,190.83,190.58,18.96714521]
["bitfinex","SOLUSD",1760137432559,26.90217579,190.89,190.66,13.13898837]
["bitfinex","SOLUSD",1760137432762,0.66,190.9,190.67,18.96714521]
["bitfinex","SOLUSD",1760137432936,0.66,190.9,190.68,0.66]
["bitfinex","SOLUSD",1760137433139,0.66,190.9,190.69,18.56866325]
["bitfinex","SOLUSD",1760137433354,0.65427898,191.05,190.7,0.66]
["bitfinex","SOLUSD",1760137433658,0.66,190.89,190.71,18.5681683]
["bitfinex","SOLUSD",1760137433832,0.66,190.89,190.72,0.66]
["bitfinex","SOLUSD",1760137434031,0.66,190.89,190.73,18.30714521]
["bitfinex","SOLUSD",1760137434263,0.66,190.88,190.73,18.30714521]
["bitfinex","SOLUSD",1760137434464,0.66,190.87,190.73,18.30714521]
["bitfinex","SOLUSD",1760137434762,0.66,190.86,190.73,18.30714521]
["bitfinex","SOLUSD",1760137435349,0.66,190.85,190.73,18.30714521]
["bitfinex","SOLUSD",1760137435555,0.66,190.84,190.73,18.30714521]
["bitfinex","SOLUSD",1760137435758,0.66,190.83,190.73,18.30714521]
["bitfinex","SOLUSD",1760137435973,0.66,190.82,190.73,18.30714521]
["bitfinex","SOLUSD",1760137436149,0.66,190.82,190.63,0.66]
["bitfinex","SOLUSD",1760137436344,0.66,190.81,190.63,0.66]
["bitfinex","SOLUSD",1760137436847,6.86101162,190.8,190.63,0.66]
["bitfinex","SOLUSD",1760137437051,0.66,190.79,190.63,0.66]
["bitfinex","SOLUSD",1760137437741,0.66,190.79,190.64,0.26227439]
["bitfinex","SOLUSD",1760137437936,0.66,190.79,190.65,0.66]
["bitfinex","SOLUSD",1760137438132,0.65455307,190.97,190.65,0.66]
["bitfinex","SOLUSD",1760137438133,0.66,190.84,190.66,0.26194431]
["bitfinex","SOLUSD",1760137438354,0.66,190.84,190.67,0.66]
["bitfinex","SOLUSD",1760137438846,0.66,190.84,190.63,0.66]
["bitfinex","SOLUSD",1760137439248,0.65503327,190.83,190.63,0.66]
["bitfinex","SOLUSD",1760137439436,6.86101162,190.81,190.63,0.66]
["bitfinex","SOLUSD",1760137439633,0.66,190.8,190.63,0.66]
["bitfinex","SOLUSD",1760137439840,0.6551706,190.79,190.58,0.66]
["bitfinex","SOLUSD",1760137440038,6.86101162,190.75,190.58,0.66]
["bitfinex","SOLUSD",1760137440251,0.66,190.74,190.58,0.66]
["bitfinex","SOLUSD",1760137440956,0.66,190.8,190.58,0.66]
["bitfinex","SOLUSD",1760137441147,20.0,191.09,190.58,0.66]
["bitfinex","SOLUSD",1760137441148,0.66,190.75,190.58,0.66]
["bitfinex","SOLUSD",1760137441353,0.66,190.8,190.59,0.26234322]
["bitfinex","SOLUSD",1760137441550,0.66,190.84,190.6,0.66]
["bitfinex","SOLUSD",1760137442950,6.86101162,190.74,190.58,0.68]
["bitfinex","SOLUSD",1760137443154,7.52101162,190.74,190.58,0.68]
["bitfinex","SOLUSD",1760137443374,0.66,190.74,190.58,0.68]
["bitfinex","SOLUSD",1760137444667,7.52101162,190.74,190.54,0.68]
["bitfinex","SOLUSD",1760137444866,0.65537671,190.73,190.39,13.13898837]
["bitfinex","SOLUSD",1760137445048,6.86101162,190.62,190.4,0.68]
["bitfinex","SOLUSD",1760137445377,0.66,190.61,190.4,0.68]
["bitfinex","SOLUSD",1760137445761,0.66,190.61,190.41,0.26347264]
["bitfinex","SOLUSD",1760137446173,0.66,190.61,190.34,13.40346723]
["bitfinex","SOLUSD",1760137446461,0.66,190.6,190.42,13.13898837]
["bitfinex","SOLUSD",1760137446667,0.66,190.6,190.43,0.68]
["bitfinex","SOLUSD",1760137447056,0.66,190.6,190.39,13.13898837]
["bitfinex","SOLUSD",1760137447366,0.66,190.59,190.39,13.81898837]
["bitfinex","SOLUSD",1760137447660,0.66,190.59,190.4,0.68]
["bitfinex","SOLUSD",1760137448547,0.66,190.59,190.4,0.94354158]
["bitfinex","SOLUSD",1760137448741,0.66,190.59,190.45,13.13898837]
["bitfinex","SOLUSD",1760137448945,0.66,190.58,190.44,0.68]
["bitfinex","SOLUSD",1760137449542,0.65544544,190.71,190.44,0.68]
["bitfinex","SOLUSD",1760137449543,0.66,190.65,190.44,13.81898837]
["bitfinex","SOLUSD",1760137449746,0.66,190.65,190.45,0.68]
["bitfinex","SOLUSD",1760137450566,0.6556861,190.64,190.45,0.68]
["bitfinex","SOLUSD",1760137450779,0.66,190.63,190.45,0.68]
["bitfinex","SOLUSD",1760137450942,0.66,190.63,190.48,13.13898837]
["bitfinex","SOLUSD",1760137451143,27.07031722,190.69,190.54,13.13898837]
["bitfinex","SOLUSD",1760137451472,0.66,190.73,190.55,0.68]
["bitfinex","SOLUSD",1760137451762,0.66,190.72,190.55,0.68]
["bitfinex","SOLUSD",1760137452264,0.66,190.75,190.56,0.68]
["bitfinex","SOLUSD",1760137453046,0.65534235,190.74,190.56,0.68]
["bitfinex","SOLUSD",1760137453253,0.66,190.73,190.54,13.13898837]
["bitfinex","SOLUSD",1760137453457,0.66,190.72,190.55,0.94289431]
["bitfinex","SOLUSD",1760137453761,0.66,190.72,190.56,0.68]
["bitfinex","SOLUSD",1760137453954,7.52101162,190.72,190.51,0.68]
["bitfinex","SOLUSD",1760137454150,0.65544544,190.71,190.51,0.68]
["bitfinex","SOLUSD",1760137454362,0.66,190.7,190.51,0.68]
["bitfinex","SOLUSD",1760137454557,0.65551418,190.69,190.51,0.68]
["bitfinex","SOLUSD",1760137454764,0.66,190.68,190.51,0.68]
["bitfinex","SOLUSD",1760137454962,0.65558294,190.67,190.41,0.2639854]
["bitfinex","SOLUSD",1760137455164,0.66,190.66,190.46,0.68]
["bitfinex","SOLUSD",1760137455549,0.65565171,190.65,190.46,0.68]
["bitfinex","SOLUSD",1760137455858,26.03373509,190.77,190.46,0.68]
["bitfinex","SOLUSD",1760137455859,0.66,190.7,190.52,13.13898837]
["bitfinex","SOLUSD",1760137456060,0.66,190.7,190.53,0.68]
["bitfinex","SOLUSD",1760137456264,0.66,190.74,190.53,0.94270111]
["bitfinex","SOLUSD",1760137456466,0.66,190.74,190.54,0.68]
["bitfinex","SOLUSD",1760137456955,0.66,190.74,190.56,13.13898837]
["bitfinex","SOLUSD",1760137457160,0.66,190.74,190.57,0.68]
["bitfinex","SOLUSD",1760137458363,0.66,190.74,190.52,0.68]
["bitfinex","SOLUSD",1760137458562,0.65537671,190.73,190.48,0.68]
["bitfinex","SOLUSD",1760137458865,0.66,190.72,190.49,13.13898837]
["bitfinex","SOLUSD",1760137459065,0.66,190.71,190.5,0.68]
["bitfinex","SOLUSD",1760137459268,0.65547981,190.7,190.5,0.68]
["bitfinex","SOLUSD",1760137459464,0.66,190.69,190.51,13.13898837]
["bitfinex","SOLUSD",1760137459666,0.66,190.73,190.52,0.68]
["bitfinex","SOLUSD",1760137460060,0.66,190.73,190.52,13.81898837]
["bitfinex","SOLUSD",1760137460275,0.66,190.73,190.53,0.68]
["bitfinex","SOLUSD",1760137462071,0.66,190.76,190.53,0.68]
["bitfinex","SOLUSD",1760137462271,0.65530799,190.75,190.53,0.68]
["bitfinex","SOLUSD",1760137462473,0.66,190.74,190.53,0.68]
["bitfinex","SOLUSD",1760137462668,0.65537671,190.73,190.53,0.68]
["bitfinex","SOLUSD",1760137462865,0.66,190.72,190.49,13.13898837]
["bitfinex","SOLUSD",1760137463068,0.66,190.71,190.5,0.68]
["bitfinex","SOLUSD",1760137463267,0.66,190.71,190.52,13.13898837]
["bitfinex","SOLUSD",1760137463483,0.66,190.71,190.53,0.68]
["bitfinex","SOLUSD",1760137464082,0.65547981,190.7,190.49,0.68]
["bitfinex","SOLUSD",1760137464284,0.66,190.69,190.49,0.68]
["bitfinex","SOLUSD",1760137464489,0.65554856,190.68,190.49,0.68]
["bitfinex","SOLUSD",1760137464660,0.66,190.67,190.49,0.68]
["bitfinex","SOLUSD",1760137464862,0.65561732,190.66,190.49,0.68]
["bitfinex","SOLUSD",1760137465076,0.66,190.65,190.49,0.68]
["bitfinex","SOLUSD",1760137465278,26.03373509,190.77,190.44,15.84686817]
["bitfinex","SOLUSD",1760137465584,4.83313182,190.66,190.4,0.68]
["bitfinex","SOLUSD",1760137465777,5.22640596,190.65,190.4,0.68]
["bitfinex","SOLUSD",1760137466379,0.39327414,190.65,190.4,0.68]
["bitfinex","SOLUSD",1760137466564,4.83313182,190.62,190.4,0.68]
["bitfinex","SOLUSD",1760137466759,0.39327414,190.61,190.39,2.73552789]
["bitfinex","SOLUSD",1760137467085,4.83313182,190.62,190.39,2.73552789]
["bitfinex","SOLUSD",1760137467268,1.05327414,190.61,190.39,3.41552789]
["bitfinex","SOLUSD",1760137467469,0.66,190.6,190.39,3.41552789]
["bitfinex","SOLUSD",1760137467668,0.1,190.93,190.4,0.68]
["bitfinex","SOLUSD",1760137467669,1.05327414,190.59,190.4,0.68]
["bitfinex","SOLUSD",1760137467968,0.66,190.59,190.4,0.68]
["bitfinex","SOLUSD",1760137468583,0.66,190.63,190.4,0.68]
["bitfinex","SOLUSD",1760137468789,0.39327414,190.62,190.4,0.68]
["bitfinex","SOLUSD",1760137469788,0.66,190.61,190.4,0.68]
["bitfinex","SOLUSD",1760137469976,0.39327414,190.6,190.4,0.68]
["bitfinex","SOLUSD",1760137470286,0.66,190.59,190.4,0.68]
["bitfinex","SOLUSD",1760137470492,0.39327414,190.58,190.4,0.68]
["bitfinex","SOLUSD",1760137470687,0.39327414,190.58,190.39,2.73552789]
["bitfinex","SOLUSD",1760137470688,0.66,190.57,190.39,2.73552789]
["bitfinex","SOLUSD",1760137471011,1.05327414,190.56,190.39,2.73552789]
["bitfinex","SOLUSD",1760137471171,0.66,190.55,190.39,2.73552789]
["bitfinex","SOLUSD",1760137471371,1.05327414,190.54,190.39,2.73552789]
["bitfinex","SOLUSD",1760137471573,0.66,190.53,190.39,2.73552789]
["bitfinex","SOLUSD",1760137471781,1.05327414,190.52,190.39,2.73552789]
["bitfinex","SOLUSD",1760137472275,0.67,190.51,190.39,2.73552789]
["bitfinex","SOLUSD",1760137472586,1.06327414,190.5,190.39,2.73552789]
["bitfinex","SOLUSD",1760137472772,0.67,190.49,190.39,2.73552789]
["bitfinex","SOLUSD",1760137472970,0.39327414,190.48,190.39,2.73552789]
["bitfinex","SOLUSD",1760137473161,1.06327414,190.48,190.39,2.73552789]
["bitfinex","SOLUSD",1760137473366,0.39327414,190.48,190.39,2.01552789]
["bitfinex","SOLUSD",1760137473567,0.39327414,190.6,190.39,2.01552789]
["bitfinex","SOLUSD",1760137473763,4.83313182,190.57,190.39,2.01552789]
["bitfinex","SOLUSD",1760137473964,4.83313182,190.53,190.39,2.01552789]
["bitfinex","SOLUSD",1760137474186,4.83313182,190.5,190.39,2.01552789]
["bitfinex","SOLUSD",1760137474370,0.39327414,190.49,190.39,2.01552789]
["bitfinex","SOLUSD",1760137474874,0.39327414,190.52,190.39,2.01552789]
["bitfinex","SOLUSD",1760137475073,0.39327414,190.52,190.17,15.16686817]
["bitfinex","SOLUSD",1760137475074,0.67,190.51,189.63,26.9019864]
["bitfinex","SOLUSD",1760137475386,19.34710267,190.47,190.39,2.74055141]
["bitfinex","SOLUSD",1760137475684,19.34710267,190.47,189.88,2.11701817]
["bitfinex","SOLUSD",1760137475685,0.39327414,190.46,189.92,26.07131134]
["bitfinex","SOLUSD",1760137475887,19.34710267,190.42,190.1,0.65289732]
["bitfinex","SOLUSD",1760137476065,0.39327414,190.41,190.39,2.74101311]
["bitfinex","SOLUSD",1760137476266,0.39327414,190.41,190.06,0.65289732]
["bitfinex","SOLUSD",1760137476575,0.39327414,190.41,190.39,2.74136839]
["bitfinex","SOLUSD",1760137476777,19.34710267,190.4,190.39,2.50240753]
["bitfinex","SOLUSD",1760137476982,19.34710267,190.28,189.89,0.65289732]
["bitfinex","SOLUSD",1760137477184,19.34710267,190.28,189.86,26.56998077]
["bitfinex","SOLUSD",1760137477185,19.34710267,190.22,189.86,26.56998077]
["bitfinex","SOLUSD",1760137477383,19.34710267,190.19,189.84,26.27315244]
["bitfinex","SOLUSD",1760137477586,0.39327414,190.18,189.86,26.56998077]
["bitfinex","SOLUSD",1760137477774,0.39327414,190.18,189.87,0.72]
["bitfinex","SOLUSD",1760137478095,67.99923577,190.63,189.98,0.65289732]
["bitfinex","SOLUSD",1760137478096,0.39327414,190.23,189.98,0.65289732]
["bitfinex","SOLUSD",1760137478266,0.39327414,190.23,189.82,0.525]
["bitfinex","SOLUSD",1760137478267,0.39327414,190.3,190.02,0.65289732]
["bitfinex","SOLUSD",1760137478468,0.39327414,190.29,190.03,0.72]
["bitfinex","SOLUSD",1760137478686,19.34710267,190.29,190.03,0.72]
["bitfinex","SOLUSD",1760137478991,0.39327414,190.28,190.03,0.72]
["bitfinex","SOLUSD",1760137479188,0.39327414,190.3,190.03,0.72]
["bitfinex","SOLUSD",1760137479388,19.34710267,190.25,189.95,0.72]
["bitfinex","SOLUSD",1760137479688,19.34710267,190.16,189.88,0.72]
["bitfinex","SOLUSD",1760137479886,19.34710267,190.11,189.88,0.72]
["bitfinex","SOLUSD",1760137480091,0.65754865,190.1,189.55,12.63389349]
["bitfinex","SOLUSD",1760137480388,0.65741032,190.14,189.56,0.39928577]
["bitfinex","SOLUSD",1760137480685,0.65741032,190.14,189.49,13.03317926]
["bitfinex","SOLUSD",1760137480998,0.6574449,190.13,189.49,0.39928577]
["bitfinex","SOLUSD",1760137481188,0.65703022,190.25,189.5,13.03317926]
["bitfinex","SOLUSD",1760137481491,0.65703022,190.25,189.51,0.39914884]
["bitfinex","SOLUSD",1760137482186,0.65703022,190.25,189.52,0.72]
["bitfinex","SOLUSD",1760137482376,19.99999999,190.11,189.53,0.39905827]
["bitfinex","SOLUSD",1760137482573,0.65703022,190.25,189.53,0.39905827]
["bitfinex","SOLUSD",1760137482574,20.65754864,190.1,189.54,0.72]
["bitfinex","SOLUSD",1760137482774,0.65754865,190.1,189.54,1.11941533]
["bitfinex","SOLUSD",1760137482969,19.99999999,190.11,189.55,0.72]
["bitfinex","SOLUSD",1760137483170,0.65754865,190.1,189.55,0.72]
["bitfinex","SOLUSD",1760137483375,19.99999999,190.09,189.56,0.39943326]
["bitfinex","SOLUSD",1760137483690,0.65761784,190.08,189.57,1.1192647]
["bitfinex","SOLUSD",1760137483987,0.65761784,190.08,189.58,0.72]
["bitfinex","SOLUSD",1760137484198,0.65723749,190.19,189.59,0.39919837]
["bitfinex","SOLUSD",1760137484492,0.65723749,190.19,189.6,0.72]
["bitfinex","SOLUSD",1760137484678,0.65723749,190.19,189.61,0.39978819]
["bitfinex","SOLUSD",1760137484879,0.65723749,190.19,189.62,0.72]
["bitfinex","SOLUSD",1760137485087,0.65723749,190.19,189.63,0.39875098]
["bitfinex","SOLUSD",1760137485387,0.65723749,190.19,189.64,0.72]
["bitfinex","SOLUSD",1760137485588,0.65723749,190.19,189.65,0.39882871]
["bitfinex","SOLUSD",1760137485770,19.99999999,190.1,189.66,0.72]
["bitfinex","SOLUSD",1760137485976,20.65758324,190.09,189.66,0.72]
["bitfinex","SOLUSD",1760137486189,19.99999999,190.08,189.66,0.72]
["bitfinex","SOLUSD",1760137486386,0.65765244,190.07,189.66,0.72]
["bitfinex","SOLUSD",1760137486591,0.65751407,190.11,189.66,0.72]
["bitfinex","SOLUSD",1760137486788,0.65751407,190.11,189.67,0.39876371]
["bitfinex","SOLUSD",1760137487095,0.65754865,190.1,189.68,0.72]
["bitfinex","SOLUSD",1760137487301,0.65716839,190.21,189.68,0.72]
["bitfinex","SOLUSD",1760137487985,0.65716839,190.21,189.69,0.39843121]
["bitfinex","SOLUSD",1760137488289,0.65720294,190.2,189.7,0.72]
["bitfinex","SOLUSD",1760137488474,19.99999999,190.3,189.7,0.72]
["bitfinex","SOLUSD",1760137488670,19.99999999,190.23,189.7,0.72]
["bitfinex","SOLUSD",1760137488874,19.99999999,190.21,189.7,0.72]
["bitfinex","SOLUSD",1760137489089,0.65720294,190.2,189.7,0.72]
["bitfinex","SOLUSD",1760137489478,19.99999999,190.22,189.7,1.11838601]
["bitfinex","SOLUSD",1760137489674,0.65716839,190.21,189.7,1.11838601]
["bitfinex","SOLUSD",1760137489892,0.65716839,190.21,189.7,0.72]
["bitfinex","SOLUSD",1760137490190,19.99999999,190.2,189.7,0.72]
["bitfinex","SOLUSD",1760137490399,19.99999999,190.17,189.7,0.72]
["bitfinex","SOLUSD",1760137490573,0.72,190.26,189.7,0.72]
["bitfinex","SOLUSD",1760137490574,19.99999999,190.07,189.7,0.72]
["bitfinex","SOLUSD",1760137490779,0.65768704,190.06,189.7,0.72]
["bitfinex","SOLUSD",1760137491275,19.99999999,190.05,189.7,0.72]
["bitfinex","SOLUSD",1760137491470,0.72,190.14,189.7,0.72]
["bitfinex","SOLUSD",1760137491471,20.65775625,190.04,189.7,0.72]
["bitfinex","SOLUSD",1760137491670,19.99999999,190.02,189.7,0.72]
["bitfinex","SOLUSD",1760137491874,20.6578601,190.01,189.7,0.72]
["bitfinex","SOLUSD",1760137492178,0.65786011,190.01,189.7,0.72]
["bitfinex","SOLUSD",1760137492376,19.99999999,190.0,189.57,0.66]
["bitfinex","SOLUSD",1760137492572,0.65792936,189.99,189.57,0.66]
["bitfinex","SOLUSD",1760137492881,44.87751115,190.0,189.57,0.66]
["bitfinex","SOLUSD",1760137493079,20.65792935,189.99,189.57,0.66]
["bitfinex","SOLUSD",1760137493290,0.65792936,189.99,189.58,0.39946161]
["bitfinex","SOLUSD",1760137493677,0.65792936,189.99,189.57,0.66]
["bitfinex","SOLUSD",1760137494284,20.65792935,189.99,189.57,0.66]
["bitfinex","SOLUSD",1760137494697,0.65792936,189.99,189.57,0.66]
["bitfinex","SOLUSD",1760137494900,19.99999999,189.97,189.57,0.66]
["bitfinex","SOLUSD",1760137495204,19.99999999,189.9,189.57,0.66]
["bitfinex","SOLUSD",1760137495383,19.99999999,189.86,189.57,0.66]
["bitfinex","SOLUSD",1760137495580,0.65841453,189.85,189.49,0.39996633]
["bitfinex","SOLUSD",1760137495794,0.65786011,190.01,189.49,0.39996633]
["bitfinex","SOLUSD",1760137496102,19.99999999,189.99,189.48,0.174]
["bitfinex","SOLUSD",1760137496300,1.37796399,189.98,189.49,0.66]
["bitfinex","SOLUSD",1760137496690,19.99999999,189.96,189.49,0.66]
["bitfinex","SOLUSD",1760137497004,1.37806791,189.95,189.49,0.66]
["bitfinex","SOLUSD",1760137498588,1.37806791,189.95,189.5,0.399921]
["bitfinex","SOLUSD",1760137498885,1.37806791,189.95,189.51,0.66]
["bitfinex","SOLUSD",1760137499698,19.99999999,189.89,189.51,0.66]
["bitfinex","SOLUSD",1760137499877,1.37831051,189.88,189.51,0.66]
["bitfinex","SOLUSD",1760137500297,19.99999999,189.86,189.51,0.66]
["bitfinex","SOLUSD",1760137500599,1.37841453,189.85,189.51,0.66]
["bitfinex","SOLUSD",1760137501487,0.72,189.85,189.51,0.66]
["bitfinex","SOLUSD",1760137501691,0.65782549,190.02,189.51,0.66]
["bitfinex","SOLUSD",1760137501997,44.06037322,189.99,189.51,0.66]
["bitfinex","SOLUSD",1760137502199,1.32796399,189.98,189.51,0.66]
["bitfinex","SOLUSD",1760137503292,26.91894824,190.53,189.67,20.0]
["bitfinex","SOLUSD",1760137503615,0.26031015,190.52,190.44,2.74539771]
["bitfinex","SOLUSD",1760137503908,0.26031015,190.52,189.65,20.0]
["bitfinex","SOLUSD",1760137504094,0.26031015,190.52,189.66,97.54297162]
["bitfinex","SOLUSD",1760137505186,5.24906829,190.51,189.66,97.54297162]
["bitfinex","SOLUSD",1760137505393,0.26031015,190.5,189.66,97.54297162]
["bitfinex","SOLUSD",1760137505987,0.26031015,190.5,189.66,79.08889591]
["bitfinex","SOLUSD",1760137506309,0.26031015,190.57,189.66,79.75889591]
["bitfinex","SOLUSD",1760137506698,0.26031015,190.57,189.67,0.67]
["bitfinex","SOLUSD",1760137506913,6.21828502,190.56,189.67,0.67]
["bitfinex","SOLUSD",1760137507103,0.26031015,190.55,189.67,0.67]
["bitfinex","SOLUSD",1760137507304,32.90158452,190.54,189.67,0.67]
["bitfinex","SOLUSD",1760137507505,27.17925839,190.53,189.67,0.67]
["bitfinex","SOLUSD",1760137507698,6.21828502,190.52,189.67,0.67]
["bitfinex","SOLUSD",1760137507901,0.26031015,190.51,189.67,0.67]
["bitfinex","SOLUSD",1760137508100,6.21828502,190.5,189.68,71.17250103]
["bitfinex","SOLUSD",1760137508416,44.18127831,190.29,189.69,0.67]
["bitfinex","SOLUSD",1760137508710,0.26031015,190.28,189.69,0.67]
["bitfinex","SOLUSD",1760137510183,0.26031015,190.28,189.7,71.16499735]
["bitfinex","SOLUSD",1760137510383,0.26031015,190.28,189.71,0.67]
["bitfinex","SOLUSD",1760137510802,0.26,190.27,189.7,71.16499735]
["bitfinex","SOLUSD",1760137511016,0.26,190.26,189.7,71.16499735]
["bitfinex","SOLUSD",1760137511203,0.26,190.25,189.71,26.91088543]
["bitfinex","SOLUSD",1760137511412,0.26,190.24,189.71,26.91088543]
["bitfinex","SOLUSD",1760137511615,5.24839717,190.54,189.71,26.91088543]
["bitfinex","SOLUSD",1760137511616,0.26,190.23,189.71,26.91088543]
["bitfinex","SOLUSD",1760137511787,0.26,190.22,189.71,26.91088543]
["bitfinex","SOLUSD",1760137511994,0.26,190.21,189.71,26.91088543]
["bitfinex","SOLUSD",1760137512196,0.26,190.2,189.73,26.987034]
["bitfinex","SOLUSD",1760137512491,0.26,190.25,189.73,26.987034]
["bitfinex","SOLUSD",1760137512710,0.26,190.25,189.74,0.67]
["bitfinex","SOLUSD",1760137512927,0.26,190.25,189.74,26.72536291]
["bitfinex","SOLUSD",1760137513218,0.26,190.24,189.75,0.67]
["bitfinex","SOLUSD",1760137513397,0.26,190.23,189.75,0.67]
["bitfinex","SOLUSD",1760137514194,0.26,190.23,189.76,71.14249577]
["bitfinex","SOLUSD",1760137514500,0.26,190.23,189.77,0.67]
["bitfinex","SOLUSD",1760137514907,26.48304306,190.5,189.77,0.67]
["bitfinex","SOLUSD",1760137515286,81.73885288,190.5,189.77,0.67]
["bitfinex","SOLUSD",1760137516028,55.25580982,190.5,189.77,0.67]
["bitfinex","SOLUSD",1760137516222,55.25580982,190.5,189.78,44.7887027]
["bitfinex","SOLUSD",1760137516391,5.24243069,190.76,189.79,0.74736433]
["bitfinex","SOLUSD",1760137516592,5.06803438,190.79,189.79,0.74736433]
["bitfinex","SOLUSD",1760137516792,26.2631242,190.71,189.79,0.67]
["bitfinex","SOLUSD",1760137517308,26.2631242,190.71,189.79,0.74815376]
["bitfinex","SOLUSD",1760137517517,26.2631242,190.71,189.79,0.67]
["bitfinex","SOLUSD",1760137517915,26.87779116,190.69,189.79,0.67]
["bitfinex","SOLUSD",1760137518217,5.2443885,190.68,189.8,44.78398312]
["bitfinex","SOLUSD",1760137518395,26.87779116,190.69,189.81,0.67]
["bitfinex","SOLUSD",1760137518595,26.77611119,190.66,189.81,0.67]
["bitfinex","SOLUSD",1760137518996,26.77611119,190.66,189.81,0.74736433]
["bitfinex","SOLUSD",1760137519197,55.25580982,190.67,189.81,0.67]
["bitfinex","SOLUSD",1760137519398,5.07589938,190.65,189.81,0.67]
["bitfinex","SOLUSD",1760137520106,26.53371202,190.64,189.81,0.67]
["bitfinex","SOLUSD",1760137520295,26.89586728,190.62,189.82,71.12000842]
["bitfinex","SOLUSD",1760137520492,55.25580982,190.31,189.83,0.67]
["bitfinex","SOLUSD",1760137521305,55.25580982,190.42,189.83,0.67]
["bitfinex","SOLUSD",1760137521697,55.25580982,190.52,189.83,0.67]
["bitfinex","SOLUSD",1760137522207,55.25580982,190.52,189.84,44.77454697]
["bitfinex","SOLUSD",1760137522405,55.25580982,190.52,189.85,0.67]
["bitfinex","SOLUSD",1760137522805,55.25580982,190.67,189.85,0.67]
["bitfinex","SOLUSD",1760137523407,55.25580982,190.67,189.86,47.96266315]
["bitfinex","SOLUSD",1760137523614,55.25580982,190.67,189.88,31.62921055]
["bitfinex","SOLUSD",1760137523795,55.25580982,190.67,189.9,31.92023257]
["bitfinex","SOLUSD",1760137523994,55.25580982,190.67,189.91,5.79151935]
["bitfinex","SOLUSD",1760137524226,55.25580982,190.67,189.92,0.67]
["bitfinex","SOLUSD",1760137524412,55.25580982,190.67,189.93,71.07881848]
["bitfinex","SOLUSD",1760137524719,26.77611119,190.66,189.95,26.33847807]
["bitfinex","SOLUSD",1760137524914,55.25580982,190.69,189.96,0.74815376]
["bitfinex","SOLUSD",1760137525110,55.25580982,190.69,189.97,26.92624568]
["bitfinex","SOLUSD",1760137525309,55.25580982,190.69,189.98,0.74815376]
["bitfinex","SOLUSD",1760137525511,5.29516605,190.68,189.98,0.74815376]
["bitfinex","SOLUSD",1760137525708,5.29516605,190.68,189.98,27.2774791]
["bitfinex","SOLUSD",1760137525907,55.25580982,190.69,189.99,5.93611219]
["bitfinex","SOLUSD",1760137526107,5.29169452,190.68,190.01,44.28402189]
["bitfinex","SOLUSD",1760137526419,5.29169452,190.68,190.03,18.4181445]
["bitfinex","SOLUSD",1760137526612,55.25580982,190.69,190.04,0.67]
["bitfinex","SOLUSD",1760137526613,26.1629772,190.67,190.04,0.67]
["bitfinex","SOLUSD",1760137526808,55.25580982,190.69,190.04,0.67]
["bitfinex","SOLUSD",1760137527113,55.25580982,190.48,190.04,0.67]
["bitfinex","SOLUSD",1760137528321,26.81770649,190.47,190.04,0.67]
["bitfinex","SOLUSD",1760137528906,26.81770649,190.47,189.89,26.92584258]
["bitfinex","SOLUSD",1760137529120,55.25580982,190.38,190.01,0.67]
["bitfinex","SOLUSD",1760137529602,26.15671039,190.37,190.01,0.67]
["bitfinex","SOLUSD",1760137532924,26.25586568,190.35,189.82,26.49298878]
["bitfinex","SOLUSD",1760137533107,26.82068218,190.33,189.82,26.49298878]
["bitfinex","SOLUSD",1760137533308,55.25580982,190.28,189.82,26.49298878]
["bitfinex","SOLUSD",1760137533503,0.2,190.27,189.82,26.49298878]
["bitfinex","SOLUSD",1760137533712,0.2,190.26,189.82,26.49298878]
["bitfinex","SOLUSD",1760137533914,0.2,190.25,189.82,26.49298878]
["bitfinex","SOLUSD",1760137534223,0.2,190.24,189.82,26.49298878]
["bitfinex","SOLUSD",1760137534422,0.2,190.24,189.69,46.52716462]
["bitfinex","SOLUSD",1760137534628,0.2,190.24,189.75,26.253279]
["bitfinex","SOLUSD",1760137534808,55.45580982,190.28,189.72,26.58538621]
["bitfinex","SOLUSD",1760137535125,66.1642532,190.42,189.61,0.2]
["bitfinex","SOLUSD",1760137535126,0.2,190.32,189.81,26.93207047]
["bitfinex","SOLUSD",1760137535437,0.2,190.35,189.82,0.71]
["bitfinex","SOLUSD",1760137536216,0.2,190.34,189.82,0.71]
["bitfinex","SOLUSD",1760137536413,0.2,190.33,189.82,0.71]
["bitfinex","SOLUSD",1760137536632,55.25580982,190.37,189.82,0.71]
["bitfinex","SOLUSD",1760137536633,0.2,190.32,189.82,0.71]
["bitfinex","SOLUSD",1760137536928,0.2,190.32,189.82,20.71]
["bitfinex","SOLUSD",1760137537127,0.2,190.32,189.83,0.71]
["bitfinex","SOLUSD",1760137537324,26.52140755,190.39,189.83,0.71]
["bitfinex","SOLUSD",1760137537520,26.52140755,190.39,189.83,20.71]
["bitfinex","SOLUSD",1760137537716,26.52140755,190.39,189.84,0.71]
["bitfinex","SOLUSD",1760137537922,26.52140755,190.39,189.84,20.71]
["bitfinex","SOLUSD",1760137538121,55.25580982,190.4,189.93,20.0]
["bitfinex","SOLUSD",1760137538333,0.2,190.48,189.96,20.0]
["bitfinex","SOLUSD",1760137538531,0.2,190.47,189.94,0.71]
["bitfinex","SOLUSD",1760137538827,26.14297621,190.51,189.94,0.71]
["bitfinex","SOLUSD",1760137538828,0.2,190.46,189.94,0.71]
["bitfinex","SOLUSD",1760137539022,0.2,190.45,189.94,0.71]
["bitfinex","SOLUSD",1760137539222,0.2,190.44,189.94,0.71]
["bitfinex","SOLUSD",1760137540029,0.2,190.43,189.94,0.71]
["bitfinex","SOLUSD",1760137540217,0.2,190.42,189.94,0.71]
["bitfinex","SOLUSD",1760137540534,0.2,190.41,189.94,0.71]
["bitfinex","SOLUSD",1760137540833,26.48304306,190.5,189.94,0.71]
["bitfinex","SOLUSD",1760137540834,0.2,190.4,189.94,0.71]
["bitfinex","SOLUSD",1760137541536,0.2,190.39,189.94,0.71]
["bitfinex","SOLUSD",1760137541724,0.2,190.38,189.94,0.71]
["bitfinex","SOLUSD",1760137541930,0.2,190.38,189.87,20.0]
["bitfinex","SOLUSD",1760137542125,0.7,190.45,189.87,20.0]
["bitfinex","SOLUSD",1760137542331,0.7,190.45,189.92,20.0]
["bitfinex","SOLUSD",1760137542531,0.7,190.44,189.78,46.4924384]
["bitfinex","SOLUSD",1760137542728,0.7,190.43,189.8,20.0]
["bitfinex","SOLUSD",1760137542934,0.7,190.42,189.81,20.0]
["bitfinex","SOLUSD",1760137543232,0.7,190.42,189.92,20.0]
["bitfinex","SOLUSD",1760137543531,0.7,190.45,189.92,20.0]
["bitfinex","SOLUSD",1760137543737,0.7,190.45,189.94,20.0]
["bitfinex","SOLUSD",1760137543938,0.7,190.45,189.95,0.71]
["bitfinex","SOLUSD",1760137546418,26.6515324,190.44,189.95,0.71]
["bitfinex","SOLUSD",1760137546927,0.7,190.43,189.95,0.71]
["bitfinex","SOLUSD",1760137547840,27.17662908,190.43,189.95,0.71]
["bitfinex","SOLUSD",1760137548334,0.7,190.43,189.95,0.71]
["bitfinex","SOLUSD",1760137550520,26.71672991,190.42,189.95,0.71]
["bitfinex","SOLUSD",1760137550720,0.7,190.41,189.95,0.71]
["bitfinex","SOLUSD",1760137550942,26.91747857,190.4,189.95,0.71]
["bitfinex","SOLUSD",1760137551131,26.16567052,190.38,189.95,0.71]
["bitfinex","SOLUSD",1760137551332,26.85671039,190.37,189.95,0.71]
["bitfinex","SOLUSD",1760137553532,26.85671039,190.37,189.96,2.74028523]
["bitfinex","SOLUSD",1760137553750,0.7,190.36,189.97,0.66]
["bitfinex","SOLUSD",1760137554236,0.7,190.36,189.97,20.66]
["bitfinex","SOLUSD",1760137554433,0.7,190.36,189.98,0.66]
["bitfinex","SOLUSD",1760137554936,0.7,190.36,190.02,20.0]
["bitfinex","SOLUSD",1760137555254,0.7,190.36,190.03,0.66]
["bitfinex","SOLUSD",1760137557529,26.29997453,190.51,190.03,0.66]
["bitfinex","SOLUSD",1760137558736,26.40677889,190.44,190.03,0.66]
["bitfinex","SOLUSD",1760137560049,26.40677889,190.44,189.84,20.0]
["bitfinex","SOLUSD",1760137560243,26.40677889,190.44,189.85,0.66]
["bitfinex","SOLUSD",1760137560953,55.25580982,190.36,189.85,0.66]
["bitfinex","SOLUSD",1760137561439,55.25580982,190.36,189.88,20.0]
["bitfinex","SOLUSD",1760137561632,55.25580982,190.36,189.92,20.0]
["bitfinex","SOLUSD",1760137561837,26.07308605,190.46,190.01,20.0]
["bitfinex","SOLUSD",1760137562032,26.07308605,190.46,190.02,0.66]
["bitfinex","SOLUSD",1760137562352,26.32869048,190.59,190.09,20.0]
["bitfinex","SOLUSD",1760137562552,26.32869048,190.59,190.1,0.68]
["bitfinex","SOLUSD",1760137564444,81.5845003,190.59,190.1,0.68]
["bitfinex","SOLUSD",1760137565542,26.97795327,190.58,190.1,0.68]
["bitfinex","SOLUSD",1760137566441,55.25580982,190.59,190.1,0.68]
["bitfinex","SOLUSD",1760137566655,55.25580982,190.55,190.1,0.68]
["bitfinex","SOLUSD",1760137568042,55.25580982,190.55,190.13,20.0]
["bitfinex","SOLUSD",1760137568243,55.25580982,190.55,190.16,20.0]
["bitfinex","SOLUSD",1760137568453,26.9618427,190.62,190.22,20.0]
["bitfinex","SOLUSD",1760137568643,26.9618427,190.62,190.26,20.0]
["bitfinex","SOLUSD",1760137568842,0.1,190.63,190.27,0.68]
["bitfinex","SOLUSD",1760137572453,26.82764409,190.63,190.27,0.68]
["bitfinex","SOLUSD",1760137572863,26.82764409,190.63,190.18,0.68]
["bitfinex","SOLUSD",1760137573040,55.25580982,190.6,189.99,20.0]
["bitfinex","SOLUSD",1760137573248,55.25580982,190.6,190.0,0.68]
["bitfinex","SOLUSD",1760137573549,55.25580982,190.6,190.04,20.0]
["bitfinex","SOLUSD",1760137573876,55.25580982,190.6,190.05,34.46858709]
["bitfinex","SOLUSD",1760137574043,55.25580982,190.6,190.06,0.68]
["bitfinex","SOLUSD",1760137574565,55.25580982,190.6,190.08,20.0]
["bitfinex","SOLUSD",1760137574879,55.25580982,190.6,190.09,0.68]
["bitfinex","SOLUSD",1760137575449,26.9618427,190.62,190.09,0.68]
["bitfinex","SOLUSD",1760137575679,26.9618427,190.62,190.1,2.73564619]
["bitfinex","SOLUSD",1760137575878,26.9618427,190.62,190.11,0.68]
["bitfinex","SOLUSD",1760137576367,26.9618427,190.62,190.11,20.68]
["bitfinex","SOLUSD",1760137576552,26.9618427,190.62,190.12,0.68]
["bitfinex","SOLUSD",1760137576878,0.1,190.63,190.14,20.0]
["bitfinex","SOLUSD",1760137577054,0.1,190.63,190.15,0.68]
["bitfinex","SOLUSD",1760137580885,26.9618427,190.62,190.15,0.68]
["bitfinex","SOLUSD",1760137581476,26.9618427,190.62,190.17,20.0]
["bitfinex","SOLUSD",1760137581678,26.9618427,190.62,190.18,0.68]
["bitfinex","SOLUSD",1760137582864,0.1,190.63,190.18,0.68]
["bitfinex","SOLUSD",1760137583288,0.1,190.63,190.21,20.0]
["bitfinex","SOLUSD",1760137583485,0.1,190.63,190.22,0.68]
["bitfinex","SOLUSD",1760137585374,55.35580982,190.63,190.22,0.68]
["bitfinex","SOLUSD",1760137585576,26.9618427,190.62,190.22,0.68]
["bitfinex","SOLUSD",1760137592186,26.96614273,190.62,190.22,0.68]
["bitfinex","SOLUSD",1760137592502,2.73179336,190.61,190.22,0.68]
["bitfinex","SOLUSD",1760137593002,26.27929658,190.6,190.22,0.68]
["bitfinex","SOLUSD",1760137593800,2.73179336,190.61,190.22,0.68]
["bitfinex","SOLUSD",1760137594176,2.73179336,190.61,190.09,0.174]
["bitfinex","SOLUSD",1760137594377,2.73179336,190.61,190.1,0.71]
["bitfinex","SOLUSD",1760137594682,2.73179336,190.61,190.09,0.174]
["bitfinex","SOLUSD",1760137595379,26.27929658,190.6,190.1,0.71]
["bitfinex","SOLUSD",1760137595697,26.27929658,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137595899,26.27508587,190.58,190.09,0.174]
["bitfinex","SOLUSD",1760137596204,26.78706804,190.56,190.09,0.174]
["bitfinex","SOLUSD",1760137596404,26.27929658,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137597106,26.27508587,190.58,190.09,0.174]
["bitfinex","SOLUSD",1760137597303,26.27508587,190.58,190.1,0.71]
["bitfinex","SOLUSD",1760137597483,26.27929658,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137597896,32.57377564,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137598203,26.27929658,190.6,190.1,0.71]
["bitfinex","SOLUSD",1760137598706,26.27929658,190.6,190.09,0.884]
["bitfinex","SOLUSD",1760137598895,26.27929658,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137599205,26.27929658,190.6,190.09,0.884]
["bitfinex","SOLUSD",1760137600693,32.60300398,190.6,190.09,0.884]
["bitfinex","SOLUSD",1760137601006,26.27929658,190.6,190.09,0.884]
["bitfinex","SOLUSD",1760137601819,26.27929658,190.6,190.09,0.174]
["bitfinex","SOLUSD",1760137602825,6.3237074,190.59,190.09,0.174]
["bitfinex","SOLUSD",1760137603129,81.53089569,190.58,190.09,0.174]
["bitfinex","SOLUSD",1760137603423,55.25580982,190.58,190.1,31.5623356]
["bitfinex","SOLUSD",1760137603625,55.25580982,190.58,190.1,44.71330877]
["bitfinex","SOLUSD",1760137604413,55.25580982,190.58,190.1,71.01525511]
["bitfinex","SOLUSD",1760137604917,52.5227435,190.58,190.1,71.01525511]
["bitfinex","SOLUSD",1760137605212,52.5227435,190.58,190.1,65.75486585]
["bitfinex","SOLUSD",1760137605425,26.19364503,190.62,190.1,65.75486585]
["bitfinex","SOLUSD",1760137605632,32.22297194,190.62,190.1,65.75486585]
["bitfinex","SOLUSD",1760137605923,26.27929658,190.6,190.1,65.75486585]
["bitfinex","SOLUSD",1760137606423,26.74305697,190.63,190.1,65.75486585]
["bitfinex","SOLUSD",1760137606602,26.19364503,190.62,190.1,65.75486585]
["bitfinex","SOLUSD",1760137606802,0.1,190.63,190.1,65.75486585]
["bitfinex","SOLUSD",1760137607003,0.1,190.63,190.11,0.71]
["bitfinex","SOLUSD",1760137607210,0.1,190.63,190.12,71.00778454]
["bitfinex","SOLUSD",1760137607533,0.1,190.63,190.13,0.71]
["bitfinex","SOLUSD",1760137607705,6.13295246,190.63,190.13,0.71]
["bitfinex","SOLUSD",1760137607906,0.1,190.63,190.13,0.71]
["bitfinex","SOLUSD",1760137608410,6.79945972,190.63,190.13,0.71]
["bitfinex","SOLUSD",1760137608604,26.46363755,190.61,190.13,0.71]
["bitfinex","SOLUSD",1760137609304,6.69945972,190.6,190.13,0.71]
["bitfinex","SOLUSD",1760137609504,26.10222488,190.59,190.09,0.71]
["bitfinex","SOLUSD",1760137609712,32.97454559,190.58,190.06,0.65]
["bitfinex","SOLUSD",1760137610114,32.97454559,190.58,190.01,0.65]
["bitfinex","SOLUSD",1760137610407,32.97454559,190.58,189.98,0.65]
["bitfinex","SOLUSD",1760137610919,57.17715041,190.43,189.98,0.65]
["bitfinex","SOLUSD",1760137611110,6.9044625,190.42,189.98,0.65]
["bitfinex","SOLUSD",1760137611309,6.9044625,190.42,189.99,44.73919678]
["bitfinex","SOLUSD",1760137611511,57.17715041,190.43,190.0,0.65]
["bitfinex","SOLUSD",1760137612914,83.09910738,190.43,190.0,0.65]
["bitfinex","SOLUSD",1760137613121,26.19364503,190.62,190.0,0.65]
["bitfinex","SOLUSD",1760137613312,26.19364503,190.62,190.02,26.14938286]
["bitfinex","SOLUSD",1760137613626,71.40813822,190.7,190.04,26.48143487]
["bitfinex","SOLUSD",1760137613627,26.46114272,190.66,190.04,26.48143487]
["bitfinex","SOLUSD",1760137613828,26.72355651,190.67,190.04,26.48143487]
["bitfinex","SOLUSD",1760137614030,26.72355651,190.67,190.06,26.0966594]
["bitfinex","SOLUSD",1760137614415,26.72355651,190.67,190.08,26.64397778]
["bitfinex","SOLUSD",1760137614618,26.81635805,190.69,190.08,26.64397778]
["bitfinex","SOLUSD",1760137614840,26.72355651,190.67,190.1,26.83686259]
["bitfinex","SOLUSD",1760137615208,26.72355651,190.67,190.01,123.67770116]
["bitfinex","SOLUSD",1760137615209,26.72355651,190.67,190.12,26.93313703]
["bitfinex","SOLUSD",1760137615408,26.72355651,190.67,190.13,71.00404984]
["bitfinex","SOLUSD",1760137615623,26.72355651,190.67,190.14,0.65]
["bitfinex","SOLUSD",1760137615805,6.50691523,190.65,190.14,0.65]
["bitfinex","SOLUSD",1760137616005,6.50691523,190.62,190.14,0.65]
["bitfinex","SOLUSD",1760137617334,26.3267676,190.54,190.14,0.65]
["bitfinex","SOLUSD",1760137617510,26.22784315,190.52,190.15,70.99658161]
["bitfinex","SOLUSD",1760137617713,26.02161672,190.51,190.16,0.65]
["bitfinex","SOLUSD",1760137617906,26.83132157,190.5,190.16,0.65]
["bitfinex","SOLUSD",1760137618211,26.18845717,190.48,190.16,0.65]
["bitfinex","SOLUSD",1760137618527,26.78514627,190.46,190.15,44.70155138]
["bitfinex","SOLUSD",1760137618718,26.62227634,190.44,190.15,44.70155138]
["bitfinex","SOLUSD",1760137618914,33.08180529,190.44,190.15,44.70155138]
["bitfinex","SOLUSD",1760137619115,6.45952895,190.44,190.16,0.65]
["bitfinex","SOLUSD",1760137619628,6.45952895,190.62,190.18,26.78589341]
["bitfinex","SOLUSD",1760137619826,6.45952895,190.62,190.19,26.7545832]
["bitfinex","SOLUSD",1760137620031,6.45952895,190.62,190.2,0.65]
["bitfinex","SOLUSD",1760137620826,6.45952895,190.62,190.18,26.78589341]
["bitfinex","SOLUSD",1760137621019,6.45952895,190.62,190.19,26.7545832]
["bitfinex","SOLUSD",1760137621212,6.45952895,190.62,190.2,0.65]
["bitfinex","SOLUSD",1760137621415,66.1642532,190.53,190.21,18.40071499]
["bitfinex","SOLUSD",1760137621610,26.02161672,190.51,190.22,0.65]
["bitfinex","SOLUSD",1760137621823,6.01230692,190.5,190.22,0.65]
["bitfinex","SOLUSD",1760137622023,26.22784315,190.52,190.22,0.65]
["bitfinex","SOLUSD",1760137622222,66.1642532,190.53,190.22,0.65]
["bitfinex","SOLUSD",1760137623730,26.19364503,190.62,190.23,44.68275244]
["bitfinex","SOLUSD",1760137623935,26.19364503,190.62,190.24,0.69]
["bitfinex","SOLUSD",1760137624931,26.19364503,190.62,190.23,18.39878041]
["bitfinex","SOLUSD",1760137625234,31.4397821,190.62,190.23,18.39878041]
["bitfinex","SOLUSD",1760137625414,44.5548802,190.62,190.23,5.2567944]
["bitfinex","SOLUSD",1760137625614,66.1642532,190.56,190.2,5.25762355]
["bitfinex","SOLUSD",1760137626138,5.72921522,190.55,190.17,5.25818373]
["bitfinex","SOLUSD",1760137626340,26.3267676,190.54,190.1,26.30095234]
["bitfinex","SOLUSD",1760137626528,5.72921522,190.53,190.11,0.69]
["bitfinex","SOLUSD",1760137626722,26.3267676,190.54,190.11,0.69]
["bitfinex","SOLUSD",1760137626925,26.32880486,190.55,190.08,5.26077493]
["bitfinex","SOLUSD",1760137627129,26.32880486,190.55,190.09,27.00522973]
["bitfinex","SOLUSD",1760137627324,5.72921522,190.54,190.11,26.02470111]
["bitfinex","SOLUSD",1760137627531,77.15170619,190.46,190.14,26.63619931]
["bitfinex","SOLUSD",1760137627730,66.1642532,190.31,190.16,26.71212197]
["bitfinex","SOLUSD",1760137628133,66.1642532,190.31,190.18,26.78589341]
["bitfinex","SOLUSD",1760137628321,66.1642532,190.31,190.13,18.40845736]
["bitfinex","SOLUSD",1760137628730,66.1642532,190.31,190.13,5.25955924]
["bitfinex","SOLUSD",1760137629447,66.1642532,190.31,190.08,5.26094276]
["bitfinex","SOLUSD",1760137629627,66.1642532,190.31,190.05,26.18231113]
["bitfinex","SOLUSD",1760137629834,5.31571502,190.32,190.05,26.18231113]
["bitfinex","SOLUSD",1760137629835,66.1642532,190.23,190.05,26.18231113]
["bitfinex","SOLUSD",1760137630030,66.1642532,190.23,190.04,18.41717532]
["bitfinex","SOLUSD",1760137630626,66.1642532,190.23,190.05,0.69]
["bitfinex","SOLUSD",1760137632034,66.1642532,190.43,190.05,0.69]
["bitfinex","SOLUSD",1760137632235,66.1642532,190.55,190.05,0.69]
["bitfinex","SOLUSD",1760137632854,5.24824183,190.54,190.05,0.69]
["bitfinex","SOLUSD",1760137633054,23.70580133,190.54,190.05,0.69]
["bitfinex","SOLUSD",1760137633344,23.70580133,190.54,189.98,0.69]
["bitfinex","SOLUSD",1760137633544,18.36884642,190.54,189.98,0.69]
["bitfinex","SOLUSD",1760137633930,26.85250313,190.53,189.98,0.69]
["bitfinex","SOLUSD",1760137634137,77.15170619,190.4,189.98,0.69]
["bitfinex","SOLUSD",1760137634345,66.1642532,190.15,189.98,0.69]
["bitfinex","SOLUSD",1760137635228,66.1642532,190.15,189.9,0.2]
["bitfinex","SOLUSD",1760137635229,66.1642532,190.15,189.93,0.69]
["bitfinex","SOLUSD",1760137635424,66.1642532,190.15,189.9,0.2]
["bitfinex","SOLUSD",1760137636426,5.25552965,190.28,189.9,0.2]
["bitfinex","SOLUSD",1760137636828,16.36413553,190.28,189.9,0.2]
["bitfinex","SOLUSD",1760137637150,13.13163147,190.38,189.91,0.69]
["bitfinex","SOLUSD",1760137637327,5.2523767,190.39,189.91,0.69]
["bitfinex","SOLUSD",1760137637530,66.1642532,190.48,189.91,0.69]
["bitfinex","SOLUSD",1760137637531,26.67227189,190.47,189.91,0.69]
["bitfinex","SOLUSD",1760137637740,26.83132157,190.5,189.91,0.69]
["bitfinex","SOLUSD",1760137638129,66.1642532,190.55,189.91,0.69]
["bitfinex","SOLUSD",1760137638530,66.1642532,190.59,189.96,20.0]
["bitfinex","SOLUSD",1760137638735,66.1642532,190.59,189.97,0.69]
["bitfinex","SOLUSD",1760137639328,26.27508587,190.58,189.97,0.69]
["bitfinex","SOLUSD",1760137639527,26.27508587,190.58,190.03,20.0]
["bitfinex","SOLUSD",1760137639732,26.27508587,190.58,190.04,0.69]
["bitfinex","SOLUSD",1760137640657,66.1642532,190.33,190.04,0.69]
["bitfinex","SOLUSD",1760137642952,66.1642532,190.29,190.04,0.69]
["bitfinex","SOLUSD",1760137645035,26.07536216,190.38,190.04,0.69]
["bitfinex","SOLUSD",1760137645036,66.1642532,190.2,190.04,0.69]
["bitfinex","SOLUSD",1760137645232,66.1642532,190.2,189.9,20.2]
["bitfinex","SOLUSD",1760137645553,66.1642532,190.2,189.92,20.0]
["bitfinex","SOLUSD",1760137645754,66.1642532,190.2,190.03,20.0]
["bitfinex","SOLUSD",1760137645952,66.1642532,190.2,189.9,0.2]
["bitfinex","SOLUSD",1760137645953,66.1642532,190.2,190.02,5.14853721]
["bitfinex","SOLUSD",1760137646254,66.1642532,190.2,190.03,5.14853721]
["bitfinex","SOLUSD",1760137646472,66.8342532,190.2,189.96,13.15943628]
["bitfinex","SOLUSD",1760137646635,66.8342532,190.2,189.97,5.14853721]
["bitfinex","SOLUSD",1760137647057,0.67,190.2,189.97,5.14853721]
["bitfinex","SOLUSD",1760137647261,0.67,190.2,189.98,0.69]
["bitfinex","SOLUSD",1760137647559,66.1642532,190.34,190.0,20.0]
["bitfinex","SOLUSD",1760137647735,0.67,190.3,190.03,20.0]
["bitfinex","SOLUSD",1760137647940,66.8342532,190.34,190.04,5.83853721]
["bitfinex","SOLUSD",1760137648141,66.8342532,190.34,190.05,0.69]
["bitfinex","SOLUSD",1760137648337,66.8342532,190.34,190.06,5.49953721]
["bitfinex","SOLUSD",1760137648544,0.67,190.45,190.18,20.0]
["bitfinex","SOLUSD",1760137648748,0.67,190.44,190.19,0.69]
["bitfinex","SOLUSD",1760137650036,0.67,190.44,190.14,0.69]
["bitfinex","SOLUSD",1760137650237,0.67,190.43,190.14,0.69]
["bitfinex","SOLUSD",1760137650440,0.67,190.43,190.07,0.69]
["bitfinex","SOLUSD",1760137650748,66.1642532,190.36,190.07,0.69]
["bitfinex","SOLUSD",1760137650937,0.67,190.35,190.07,0.69]
["bitfinex","SOLUSD",1760137652736,0.67,190.35,190.07,20.69]
["bitfinex","SOLUSD",1760137652940,0.68,190.34,190.08,0.67]
["bitfinex","SOLUSD",1760137653157,27.02817589,190.34,190.08,0.67]
["bitfinex","SOLUSD",1760137655963,27.02817589,190.34,190.04,0.67]
["bitfinex","SOLUSD",1760137656960,66.1642532,190.31,190.04,0.67]
["bitfinex","SOLUSD",1760137657152,27.00734041,190.3,190.04,0.67]
["bitfinex","SOLUSD",1760137657553,27.00734041,190.3,190.0,0.67]
["bitfinex","SOLUSD",1760137657862,27.00734041,190.3,189.96,0.67]
["bitfinex","SOLUSD",1760137658638,0.68,190.3,189.96,0.67]
["bitfinex","SOLUSD",1760137659266,66.1642532,190.29,189.96,0.67]
["bitfinex","SOLUSD",1760137659472,0.68,190.28,189.96,0.67]
["bitfinex","SOLUSD",1760137660343,26.55854302,190.27,189.96,0.67]
["bitfinex","SOLUSD",1760137660659,26.0716205,190.25,189.96,0.67]
["bitfinex","SOLUSD",1760137660886,26.35534829,190.23,189.96,0.67]
["bitfinex","SOLUSD",1760137661039,26.60907999,190.21,189.96,0.67]
["bitfinex","SOLUSD",1760137661244,26.7683094,190.2,189.96,0.67]
["bitfinex","SOLUSD",1760137662162,0.68,190.2,189.96,0.67]
["bitfinex","SOLUSD",1760137662463,26.59886721,190.22,189.96,20.67]
["bitfinex","SOLUSD",1760137662665,26.59886721,190.22,189.97,0.67]
["bitfinex","SOLUSD",1760137663047,0.68,190.26,190.03,20.0]
["bitfinex","SOLUSD",1760137663243,0.68,190.26,190.04,20.67]
["bitfinex","SOLUSD",1760137663444,0.68,190.25,190.05,0.67]
["bitfinex","SOLUSD",1760137665753,0.68,190.25,190.06,0.67]
["bitfinex","SOLUSD",1760137665954,0.68,190.24,190.06,0.67]
["bitfinex","SOLUSD",1760137667456,0.68,190.24,190.02,12.47909727]
["bitfinex","SOLUSD",1760137667662,0.68,190.23,190.03,0.67]
["bitfinex","SOLUSD",1760137669049,26.404412,190.36,190.03,0.67]
["bitfinex","SOLUSD",1760137669245,0.69,190.35,190.03,20.67]
["bitfinex","SOLUSD",1760137669464,0.69,190.34,190.08,20.0]
["bitfinex","SOLUSD",1760137669670,0.69,190.34,190.1,20.0]
["bitfinex","SOLUSD",1760137669875,0.69,190.34,190.11,20.71]
["bitfinex","SOLUSD",1760137670171,0.69,190.34,190.02,11.80909727]
["bitfinex","SOLUSD",1760137670172,0.69,190.38,190.16,20.0]
["bitfinex","SOLUSD",1760137670473,26.09595697,190.43,190.12,0.71]
["bitfinex","SOLUSD",1760137670474,0.69,190.37,190.17,0.71]
["bitfinex","SOLUSD",1760137674672,0.69,190.37,190.08,5.86602497]
["bitfinex","SOLUSD",1760137674859,0.71,190.36,190.08,5.86602497]
["bitfinex","SOLUSD",1760137675064,0.71,190.35,190.06,5.86602497]
["bitfinex","SOLUSD",1760137675264,0.71,190.34,190.06,5.86602497]
["bitfinex","SOLUSD",1760137675466,0.71,190.33,190.07,5.86602497]
["bitfinex","SOLUSD",1760137675666,0.71,190.32,190.05,5.86602497]
["bitfinex","SOLUSD",1760137675895,0.71,190.31,190.07,5.86602497]
["bitfinex","SOLUSD",1760137676061,26.404412,190.36,190.14,5.86602497]
["bitfinex","SOLUSD",1760137676257,0.71,190.36,190.14,81.76602497]
["bitfinex","SOLUSD",1760137676458,0.71,190.36,190.14,75.9]
["bitfinex","SOLUSD",1760137676669,0.71,190.35,190.15,0.71]
["bitfinex","SOLUSD",1760137677373,0.71,190.35,190.02,11.80909727]
["bitfinex","SOLUSD",1760137677374,58.35811664,190.33,190.13,0.71]
["bitfinex","SOLUSD",1760137677580,0.71,190.32,190.13,0.71]
["bitfinex","SOLUSD",1760137678880,26.26850709,190.33,190.13,0.71]
["bitfinex","SOLUSD",1760137679186,26.76538629,190.4,190.15,4.96962175]
["bitfinex","SOLUSD",1760137679376,0.71,190.39,190.1,4.96962175]
["bitfinex","SOLUSD",1760137679576,0.71,190.38,190.12,4.96962175]
["bitfinex","SOLUSD",1760137679779,0.71,190.37,190.08,4.96962175]
["bitfinex","SOLUSD",1760137679985,0.71,190.36,190.08,4.96962175]
["bitfinex","SOLUSD",1760137680303,0.71,190.35,190.07,4.96962175]
["bitfinex","SOLUSD",1760137680507,0.71,190.38,190.13,4.96962175]
["bitfinex","SOLUSD",1760137680796,0.71,190.38,190.05,2.74700375]
["bitfinex","SOLUSD",1760137680797,0.71,190.37,190.09,4.96962175]
["bitfinex","SOLUSD",1760137681097,0.71,190.37,190.05,2.74700375]
["bitfinex","SOLUSD",1760137681098,0.71,190.37,190.13,4.96962175]
["bitfinex","SOLUSD",1760137681388,0.71,190.37,190.19,4.96962175]
["bitfinex","SOLUSD",1760137681612,0.71,190.37,190.2,0.71]
["bitfinex","SOLUSD",1760137681894,0.71,190.41,190.2,0.71]
["bitfinex","SOLUSD",1760137682394,0.72,190.46,190.2,5.67962175]
["bitfinex","SOLUSD",1760137682601,26.86886311,190.46,190.21,0.71]
["bitfinex","SOLUSD",1760137683986,26.86886311,190.46,190.12,4.96962175]
["bitfinex","SOLUSD",1760137684173,0.72,190.45,190.18,0.71]
["bitfinex","SOLUSD",1760137684375,26.18927331,190.44,190.12,0.71]
["bitfinex","SOLUSD",1760137684568,0.1,190.54,190.05,2.74700375]
["bitfinex","SOLUSD",1760137684569,26.22433487,190.39,190.05,2.74700375]
["bitfinex","SOLUSD",1760137684892,26.46192915,190.37,190.02,11.80909727]
["bitfinex","SOLUSD",1760137685193,26.87588924,190.32,190.02,11.80909727]
["bitfinex","SOLUSD",1760137685394,27.44193442,190.31,190.02,11.80909727]
["bitfinex","SOLUSD",1760137685602,26.82795831,190.29,190.02,11.80909727]
["bitfinex","SOLUSD",1760137685769,26.89440944,190.27,190.02,11.80909727]
["bitfinex","SOLUSD",1760137685966,26.85879667,190.26,190.02,11.80909727]
["bitfinex","SOLUSD",1760137686166,26.17913671,190.24,190.02,11.80909727]
["bitfinex","SOLUSD",1760137686386,0.72,190.23,190.02,11.80909727]
["bitfinex","SOLUSD",1760137686593,26.62072862,190.21,190.03,0.71]
["bitfinex","SOLUSD",1760137686768,0.72,190.2,190.03,0.71]
["bitfinex","SOLUSD",1760137686974,26.98258944,190.19,190.03,0.71]
["bitfinex","SOLUSD",1760137687174,27.06833207,190.18,190.03,0.71]
["bitfinex","SOLUSD",1760137687375,26.85879667,190.26,190.03,0.71]
["bitfinex","SOLUSD",1760137687591,26.85879667,190.26,190.04,2.74918071]
["bitfinex","SOLUSD",1760137687792,0.72,190.25,190.05,0.71]
["bitfinex","SOLUSD",1760137687992,26.17913671,190.24,190.05,0.71]
["bitfinex","SOLUSD",1760137688375,26.95291695,190.38,190.07,4.96962175]
["bitfinex","SOLUSD",1760137688595,26.13966869,190.28,190.08,0.71]
["bitfinex","SOLUSD",1760137689283,26.95291695,190.38,190.08,0.71]
["bitfinex","SOLUSD",1760137689480,26.13879667,190.26,190.08,0.71]
["bitfinex","SOLUSD",1760137689797,26.46192915,190.37,190.08,0.71]
["bitfinex","SOLUSD",1760137690090,26.88230479,190.35,190.08,0.71]
["bitfinex","SOLUSD",1760137690288,26.83327423,190.25,190.08,0.71]
["bitfinex","SOLUSD",1760137690470,26.05801051,190.23,190.08,0.71]
["bitfinex","SOLUSD",1760137690793,27.57503488,190.22,190.08,0.71]
["bitfinex","SOLUSD",1760137690996,27.57503488,190.22,190.04,2.74918071]
["bitfinex","SOLUSD",1760137691178,0.72,190.21,190.04,2.74918071]
["bitfinex","SOLUSD",1760137691379,0.72,190.2,190.05,0.71]
["bitfinex","SOLUSD",1760137691590,0.72,190.2,190.06,4.96962175]
["bitfinex","SOLUSD",1760137691788,0.72,190.2,190.05,0.71]
["bitfinex","SOLUSD",1760137692075,26.05801051,190.23,190.09,4.96962175]
["bitfinex","SOLUSD",1760137692392,26.77801051,190.23,190.1,0.71]
["bitfinex","SOLUSD",1760137692593,26.77801051,190.23,190.04,2.74918071]
["bitfinex","SOLUSD",1760137692778,27.57503488,190.22,190.04,2.74918071]
["bitfinex","SOLUSD",1760137692985,0.72,190.21,190.04,2.74918071]
["bitfinex","SOLUSD",1760137693295,0.72,190.2,190.04,2.74918071]
["bitfinex","SOLUSD",1760137693476,0.72,190.19,190.04,2.74918071]
["bitfinex","SOLUSD",1760137693678,0.72,190.18,190.04,2.74918071]
["bitfinex","SOLUSD",1760137693876,0.72,190.17,189.99,0.71]
["bitfinex","SOLUSD",1760137695193,0.72,190.17,189.98,2.74987214]
["bitfinex","SOLUSD",1760137695381,0.72,190.16,189.98,2.74987214]
["bitfinex","SOLUSD",1760137695583,0.72,190.16,189.96,0.71]
["bitfinex","SOLUSD",1760137695584,0.72,190.15,189.96,0.71]
["bitfinex","SOLUSD",1760137695897,0.72,190.15,189.93,2.75059259]
["bitfinex","SOLUSD",1760137696086,0.72,190.14,189.93,2.75059259]
["bitfinex","SOLUSD",1760137696287,0.72,190.13,189.93,2.75059259]
["bitfinex","SOLUSD",1760137696500,0.72,190.12,189.9,0.2]
["bitfinex","SOLUSD",1760137696877,26.73863941,190.11,189.9,0.2]
["bitfinex","SOLUSD",1760137697080,0.72,190.1,189.9,0.2]
["bitfinex","SOLUSD",1760137699778,26.88943655,190.09,189.9,0.2]
["bitfinex","SOLUSD",1760137699970,0.72,190.08,189.9,0.2]
["bitfinex","SOLUSD",1760137700689,0.72,190.08,189.91,0.71]
["bitfinex","SOLUSD",1760137701389,0.72,190.12,189.95,4.96962175]
["bitfinex","SOLUSD",1760137701589,0.72,190.11,189.93,0.71]
["bitfinex","SOLUSD",1760137701779,0.72,190.11,189.9,0.2]
["bitfinex","SOLUSD",1760137702595,0.72,190.11,189.91,0.71]
["bitfinex","SOLUSD",1760137702912,0.72,190.11,189.86,0.14]
["bitfinex","SOLUSD",1760137703112,15.03037824,190.09,189.86,0.14]
["bitfinex","SOLUSD",1760137703284,26.94464164,190.08,189.86,0.14]
["bitfinex","SOLUSD",1760137703783,66.1642532,189.95,189.87,0.71]
["bitfinex","SOLUSD",1760137704190,66.1642532,190.07,189.87,0.71]
["bitfinex","SOLUSD",1760137704383,66.8842532,190.07,189.87,0.71]
["bitfinex","SOLUSD",1760137704785,66.1642532,190.07,189.89,4.96962175]
["bitfinex","SOLUSD",1760137705085,66.1642532,190.07,189.9,0.71]
["bitfinex","SOLUSD",1760137705287,66.1642532,190.07,189.93,4.96962175]
["bitfinex","SOLUSD",1760137705494,66.1642532,190.07,189.94,0.71]
["bitfinex","SOLUSD",1760137706100,27.6937818,190.16,189.94,0.71]
["bitfinex","SOLUSD",1760137706404,0.72,190.11,189.94,0.71]
["bitfinex","SOLUSD",1760137707109,0.72,190.11,189.91,0.71]
["bitfinex","SOLUSD",1760137707110,26.86652323,190.1,189.91,0.71]
["bitfinex","SOLUSD",1760137707296,0.72,190.09,189.91,0.71]
["bitfinex","SOLUSD",1760137707798,0.72,190.09,189.86,0.14]
["bitfinex","SOLUSD",1760137708006,66.1642532,190.06,189.86,0.14]
["bitfinex","SOLUSD",1760137708209,0.72,190.05,189.86,0.14]
["bitfinex","SOLUSD",1760137708400,27.56143293,190.05,189.86,0.14]
["bitfinex","SOLUSD",1760137709621,20.8,189.94,189.86,0.14]
["bitfinex","SOLUSD",1760137709986,21.52,189.94,189.86,0.14]
["bitfinex","SOLUSD",1760137710207,87.6842532,189.94,189.86,0.14]
["bitfinex","SOLUSD",1760137710406,66.1642532,189.94,189.88,4.96962175]
["bitfinex","SOLUSD",1760137710599,26.41941283,190.04,189.89,0.71]
["bitfinex","SOLUSD",1760137710801,26.76799101,190.02,189.89,0.71]
["bitfinex","SOLUSD",1760137711221,0.72,190.01,189.86,0.14]
["bitfinex","SOLUSD",1760137711385,26.09477459,190.0,189.86,0.14]
["bitfinex","SOLUSD",1760137711584,0.72,189.99,189.86,0.14]
["bitfinex","SOLUSD",1760137711810,26.48711998,189.98,189.86,0.14]
["bitfinex","SOLUSD",1760137712116,27.08858551,189.97,189.86,0.14]
["bitfinex","SOLUSD",1760137712306,27.11941283,190.04,189.87,0.67]
["bitfinex","SOLUSD",1760137712504,0.7,190.04,189.87,0.67]
["bitfinex","SOLUSD",1760137713210,20.8,190.03,189.86,0.14]
["bitfinex","SOLUSD",1760137713408,0.7,190.02,189.86,0.14]
["bitfinex","SOLUSD",1760137713619,0.7,190.02,189.86,0.81]
["bitfinex","SOLUSD",1760137713910,0.7,190.02,189.87,0.67]
["bitfinex","SOLUSD",1760137714109,66.1642532,190.06,189.92,4.96962175]
["bitfinex","SOLUSD",1760137714292,26.73863941,190.11,189.99,4.96962175]
["bitfinex","SOLUSD",1760137714617,26.73863941,190.11,190.0,0.67]
["bitfinex","SOLUSD",1760137715000,26.88943655,190.09,189.95,0.67]
["bitfinex","SOLUSD",1760137715206,26.88943655,190.09,189.99,4.96962175]
["bitfinex","SOLUSD",1760137715399,26.88943655,190.09,189.95,0.67]
["bitfinex","SOLUSD",1760137716221,26.73863941,190.11,190.01,4.96962175]
["bitfinex","SOLUSD",1760137716401,26.73863941,190.11,190.02,5.63962175]
["bitfinex","SOLUSD",1760137716720,92.90289261,190.11,190.02,0.67]
["bitfinex","SOLUSD",1760137717125,92.90289261,190.11,189.98,0.67]
["bitfinex","SOLUSD",1760137717317,26.88943655,190.09,189.98,0.67]
["bitfinex","SOLUSD",1760137717492,26.88943655,190.09,189.97,4.96962175]
["bitfinex","SOLUSD",1760137717696,26.30911524,190.07,189.9,0.67]
["bitfinex","SOLUSD",1760137717896,0.7,190.06,189.92,4.96962175]
["bitfinex","SOLUSD",1760137718111,0.7,190.05,189.96,4.96962175]
["bitfinex","SOLUSD",1760137718395,0.7,190.05,189.86,0.14]
["bitfinex","SOLUSD",1760137718396,0.7,190.05,189.95,4.96962175]
["bitfinex","SOLUSD",1760137718729,66.1642532,190.02,189.93,0.67]
["bitfinex","SOLUSD",1760137719595,66.1642532,190.02,189.9,5.63962175]
["bitfinex","SOLUSD",1760137719813,66.8642532,190.02,189.91,4.96962175]
["bitfinex","SOLUSD",1760137720013,0.7,190.01,189.86,0.14]
["bitfinex","SOLUSD",1760137720199,0.7,190.01,189.87,0.67]
["bitfinex","SOLUSD",1760137720401,66.1642532,190.02,189.91,4.96962175]
["bitfinex","SOLUSD",1760137720597,26.51482752,190.01,190.0,4.96962175]
["bitfinex","SOLUSD",1760137720918,27.21482752,190.01,189.88,0.67]
["bitfinex","SOLUSD",1760137721235,26.93322955,190.03,189.91,4.96962175]
["bitfinex","SOLUSD",1760137721524,66.1642532,190.04,189.88,0.67]
["bitfinex","SOLUSD",1760137721525,26.09477459,190.0,189.88,0.67]
["bitfinex","SOLUSD",1760137721704,26.09477459,190.0,189.9,4.96962175]
["bitfinex","SOLUSD",1760137722100,26.09477459,190.0,189.88,0.67]
["bitfinex","SOLUSD",1760137722101,26.09477459,190.0,189.91,4.96962175]
["bitfinex","SOLUSD",1760137722399,26.09477459,190.0,189.96,4.96962175]
["bitfinex","SOLUSD",1760137722722,27.63322955,190.03,189.92,0.67]
["bitfinex","SOLUSD",1760137722917,66.1642532,189.97,189.92,0.67]
["bitfinex","SOLUSD",1760137723126,66.1642532,189.97,189.96,4.96962175]
["bitfinex","SOLUSD",1760137723416,66.1642532,189.97,189.93,4.96962175]
["bitfinex","SOLUSD",1760137723608,64.4142532,189.97,189.96,5.63962175]
["bitfinex","SOLUSD",1760137723809,26.73863941,190.11,190.1,4.96962175]
["bitfinex","SOLUSD",1760137724022,27.43863941,190.11,190.09,4.96962175]
["bitfinex","SOLUSD",1760137724228,27.43863941,190.11,189.86,0.14]
["bitfinex","SOLUSD",1760137724229,26.73863941,190.11,190.1,4.96962175]
["bitfinex","SOLUSD",1760137724521,26.96752204,190.17,190.1,4.96962175]
["bitfinex","SOLUSD",1760137724825,0.7,190.18,190.1,4.96962175]
["bitfinex","SOLUSD",1760137725028,0.7,190.18,190.17,4.96962175]
["bitfinex","SOLUSD",1760137725319,0.7,190.18,190.1,4.96962175]
["bitfinex","SOLUSD",1760137725506,0.7,190.18,190.17,4.96962175]
["bitfinex","SOLUSD",1760137725906,0.7,190.18,190.16,4.96962175]
["bitfinex","SOLUSD",1760137726417,77.15170619,190.4,190.16,4.96962175]
["bitfinex","SOLUSD",1760137726599,0.7,190.28,190.2,4.89048797]
["bitfinex","SOLUSD",1760137726801,0.7,190.28,190.19,4.89048797]
["bitfinex","SOLUSD",1760137727017,0.7,190.28,190.24,4.89048797]
["bitfinex","SOLUSD",1760137727201,0.7,190.37,190.28,4.89048797]
["bitfinex","SOLUSD",1760137727514,69.51800356,190.54,190.28,4.89048797]
["bitfinex","SOLUSD",1760137727817,0.7,190.46,190.28,24.89048797]
["bitfinex","SOLUSD",1760137728020,0.7,190.42,190.28,4.81135419]
["bitfinex","SOLUSD",1760137728607,0.7,190.46,190.28,4.81135419]
["bitfinex","SOLUSD",1760137728915,0.7,190.46,190.28,24.81135419]
["bitfinex","SOLUSD",1760137729301,0.7,190.46,190.28,4.81135419]
["bitfinex","SOLUSD",1760137729501,0.7,190.46,190.28,24.81135419]
["bitfinex","SOLUSD",1760137729702,0.68,190.43,190.28,4.81135419]
["bitfinex","SOLUSD",1760137730122,0.68,190.39,190.28,4.81135419]
["bitfinex","SOLUSD",1760137730326,0.68,190.34,190.28,4.81135419]
["bitfinex","SOLUSD",1760137730527,69.41800356,190.53,190.28,4.81135419]
["bitfinex","SOLUSD",1760137730729,0.88,190.29,190.25,4.81135419]
["bitfinex","SOLUSD",1760137730921,0.68,190.28,190.18,4.81135419]
["bitfinex","SOLUSD",1760137731119,0.2,190.29,190.18,4.81135419]
["bitfinex","SOLUSD",1760137731317,0.68,190.27,190.18,4.81135419]
["bitfinex","SOLUSD",1760137731624,0.68,190.27,190.12,11.24796068]
["bitfinex","SOLUSD",1760137731625,0.68,190.27,190.16,4.81135419]
["bitfinex","SOLUSD",1760137731826,0.68,190.27,190.12,11.24796068]
["bitfinex","SOLUSD",1760137731827,0.68,190.26,190.12,11.24796068]
["bitfinex","SOLUSD",1760137732010,0.68,190.25,190.19,4.81135419]
["bitfinex","SOLUSD",1760137732418,0.68,190.25,190.22,4.81135419]
["bitfinex","SOLUSD",1760137732622,0.68,190.24,190.23,4.81135419]
["bitfinex","SOLUSD",1760137733429,0.68,190.27,190.23,4.81135419]
["bitfinex","SOLUSD",1760137734026,0.68,190.26,190.21,4.81135419]
["bitfinex","SOLUSD",1760137734329,0.68,190.25,190.2,4.81135419]
["bitfinex","SOLUSD",1760137734528,0.68,190.24,190.18,4.81135419]
["bitfinex","SOLUSD",1760137734730,0.68,190.24,190.17,4.81135419]
["bitfinex","SOLUSD",1760137734930,0.68,190.24,190.13,4.81135419]
["bitfinex","SOLUSD",1760137735105,0.68,190.24,190.17,4.81135419]
["bitfinex","SOLUSD",1760137735310,0.68,190.24,190.21,4.81135419]
["bitfinex","SOLUSD",1760137735528,0.68,190.23,190.17,4.81135419]
["bitfinex","SOLUSD",1760137735836,0.2,190.29,190.22,4.81135419]
["bitfinex","SOLUSD",1760137736053,0.2,190.29,190.12,11.24796068]
["bitfinex","SOLUSD",1760137736054,0.2,190.29,190.28,4.81135419]
["bitfinex","SOLUSD",1760137736228,0.2,190.29,190.26,4.81135419]
["bitfinex","SOLUSD",1760137736416,0.2,190.29,190.28,4.81135419]
["bitfinex","SOLUSD",1760137736617,0.2,190.29,190.27,4.81135419]
["bitfinex","SOLUSD",1760137736825,0.2,190.29,190.28,4.81135419]
["bitfinex","SOLUSD",1760137737210,0.2,190.29,190.27,4.81135419]
["bitfinex","SOLUSD",1760137737411,0.2,190.29,190.25,4.81135419]
["bitfinex","SOLUSD",1760137737622,0.2,190.29,190.28,4.81135419]
["bitfinex","SOLUSD",1760137737830,0.2,190.29,190.27,4.81135419]
["bitfinex","SOLUSD",1760137738141,0.2,190.29,190.28,4.81135419]
["bitfinex","SOLUSD",1760137738345,0.2,190.29,190.25,4.81135419]
["bitfinex","SOLUSD",1760137738943,0.2,190.29,190.12,11.24796068]
["bitfinex","SOLUSD",1760137738944,0.2,190.29,190.23,4.81135419]
["bitfinex","SOLUSD",1760137739143,0.68,190.28,190.19,4.81135419]
["bitfinex","SOLUSD",1760137739315,0.68,190.27,190.12,11.24796068]
["bitfinex","SOLUSD",1760137739641,0.68,190.27,190.2,4.81135419]
["bitfinex","SOLUSD",1760137739945,0.68,190.27,190.19,4.81135419]
["bitfinex","SOLUSD",1760137740121,0.68,190.27,190.15,4.81135419]
["bitfinex","SOLUSD",1760137740323,0.2,190.29,190.16,4.81135419]
["bitfinex","SOLUSD",1760137740533,69.41800356,190.27,190.16,4.81135419]
["bitfinex","SOLUSD",1760137740830,69.41800356,190.27,190.17,4.81135419]
["bitfinex","SOLUSD",1760137741247,69.41800356,190.27,190.2,4.81135419]
["bitfinex","SOLUSD",1760137741432,69.41800356,190.27,190.15,4.81135419]
["bitfinex","SOLUSD",1760137741617,0.68,190.26,190.15,4.81135419]
["bitfinex","SOLUSD",1760137741817,69.41800356,190.27,190.19,4.81135419]
["bitfinex","SOLUSD",1760137742219,0.72,190.26,190.14,4.81135419]
["bitfinex","SOLUSD",1760137742433,20.8,190.24,190.11,4.81135419]
["bitfinex","SOLUSD",1760137742738,0.72,190.23,189.99,4.81135419]
["bitfinex","SOLUSD",1760137742921,90.21800356,190.24,189.86,0.14]
["bitfinex","SOLUSD",1760137742922,0.72,190.22,189.95,4.81135419]
["bitfinex","SOLUSD",1760137743122,20.8,190.2,189.94,4.81135419]
["bitfinex","SOLUSD",1760137743439,21.52,190.19,189.94,4.81135419]
["bitfinex","SOLUSD",1760137743752,20.8,190.12,189.86,0.14]
["bitfinex","SOLUSD",1760137744119,20.8,190.1,189.86,0.14]
["bitfinex","SOLUSD",1760137744323,0.72,190.11,189.93,4.81135419]
["bitfinex","SOLUSD",1760137744514,0.72,190.1,189.93,4.81135419]
["bitfinex","SOLUSD",1760137744849,69.41800356,189.95,189.89,4.81135419]
["bitfinex","SOLUSD",1760137745230,69.41800356,189.95,189.86,0.14]
["bitfinex","SOLUSD",1760137745551,69.41800356,189.95,189.89,4.81135419]
["bitfinex","SOLUSD",1760137745847,69.41800356,189.95,189.94,4.81135419]
["bitfinex","SOLUSD",1760137746423,69.41800356,190.07,189.97,4.81135419]
["bitfinex","SOLUSD",1760137746823,69.41800356,190.07,190.06,4.81135419]
["bitfinex","SOLUSD",1760137748030,69.41800356,190.07,190.02,4.81135419]
["bitfinex","SOLUSD",1760137748236,69.41800356,190.07,189.96,4.81135419]
["bitfinex","SOLUSD",1760137748431,69.41800356,190.09,190.0,4.81135419]
["bitfinex","SOLUSD",1760137748630,66.67795624,190.09,189.95,4.81135419]
["bitfinex","SOLUSD",1760137748942,0.72,190.08,189.89,4.81135419]
["bitfinex","SOLUSD",1760137749135,0.72,190.07,189.9,4.81135419]
["bitfinex","SOLUSD",1760137749336,0.72,190.06,189.97,4.81135419]
["bitfinex","SOLUSD",1760137749735,66.67795624,190.09,189.98,4.81135419]
["bitfinex","SOLUSD",1760137749736,0.72,190.05,189.98,4.81135419]
["bitfinex","SOLUSD",1760137750042,0.72,190.05,189.95,4.81135419]
["bitfinex","SOLUSD",1760137750229,0.72,190.05,189.93,4.81135419]
["bitfinex","SOLUSD",1760137750542,0.72,190.05,189.95,4.81135419]
["bitfinex","SOLUSD",1760137750730,0.72,190.04,189.93,4.81135419]
["bitfinex","SOLUSD",1760137750931,0.72,190.04,189.86,0.14]
["bitfinex","SOLUSD",1760137750932,0.72,190.03,189.9,4.81135419]
["bitfinex","SOLUSD",1760137751133,0.72,190.02,189.86,0.14]
["bitfinex","SOLUSD",1760137751435,0.72,190.02,189.88,4.81135419]
["bitfinex","SOLUSD",1760137751733,0.72,190.02,189.92,4.81135419]
["bitfinex","SOLUSD",1760137751933,0.72,190.02,189.9,4.81135419]
["bitfinex","SOLUSD",1760137752145,0.72,190.02,189.89,4.81135419]
["bitfinex","SOLUSD",1760137752345,0.72,190.02,189.86,0.14]
["bitfinex","SOLUSD",1760137752346,0.72,190.02,189.9,4.81135419]
["bitfinex","SOLUSD",1760137752544,0.72,190.02,189.93,4.81135419]
["bitfinex","SOLUSD",1760137752960,0.72,190.02,189.92,4.81135419]
["bitfinex","SOLUSD",1760137753126,0.72,190.02,189.9,4.81135419]
["bitfinex","SOLUSD",1760137753333,0.72,190.01,189.93,2.74147376]
["bitfinex","SOLUSD",1760137753530,0.72,190.0,189.93,2.74147376]
["bitfinex","SOLUSD",1760137753758,0.72,190.0,189.86,0.14]
["bitfinex","SOLUSD",1760137754457,0.72,190.0,189.93,4.81135419]
["bitfinex","SOLUSD",1760137754652,0.72,190.0,189.94,4.81135419]
["bitfinex","SOLUSD",1760137754829,0.72,190.0,189.89,4.81135419]
["bitfinex","SOLUSD",1760137755150,0.72,189.99,189.87,4.81135419]
["bitfinex","SOLUSD",1760137755330,0.72,189.98,189.86,0.14]
["bitfinex","SOLUSD",1760137756530,0.72,190.04,189.95,4.81135419]
["bitfinex","SOLUSD",1760137756742,0.72,190.03,189.96,4.81135419]
["bitfinex","SOLUSD",1760137757140,68.79124882,190.17,189.96,4.81135419]
["bitfinex","SOLUSD",1760137757141,0.72,190.02,189.96,4.81135419]
["bitfinex","SOLUSD",1760137757346,0.72,190.01,189.96,4.81135419]
["bitfinex","SOLUSD",1760137757549,0.72,190.0,189.96,4.09135419]
["bitfinex","SOLUSD",1760137757753,0.72,190.05,189.96,4.09135419]
["bitfinex","SOLUSD",1760137758147,0.72,190.05,189.99,4.09135419]
["bitfinex","SOLUSD",1760137758343,0.72,190.05,189.97,4.09135419]
["bitfinex","SOLUSD",1760137758554,0.72,190.08,190.01,4.09135419]
["bitfinex","SOLUSD",1760137758765,0.72,190.07,189.97,4.09135419]
["bitfinex","SOLUSD",1760137758960,0.72,190.06,189.96,4.09135419]
["bitfinex","SOLUSD",1760137759258,26.34833207,190.18,189.93,0.68]
["bitfinex","SOLUSD",1760137759259,0.72,190.05,189.93,0.68]
["bitfinex","SOLUSD",1760137759456,0.72,190.08,190.0,4.09135419]
["bitfinex","SOLUSD",1760137759759,68.79124882,190.09,190.07,4.09135419]
["bitfinex","SOLUSD",1760137759959,68.79124882,190.09,190.05,4.09135419]
["bitfinex","SOLUSD",1760137760134,0.72,190.08,189.96,4.09135419]
["bitfinex","SOLUSD",1760137760551,0.72,190.07,189.96,4.09135419]
["bitfinex","SOLUSD",1760137760749,0.72,190.06,189.96,4.09135419]
["bitfinex","SOLUSD",1760137761060,0.72,190.05,189.96,4.09135419]
["bitfinex","SOLUSD",1760137761557,68.79124882,190.1,189.97,4.09135419]
["bitfinex","SOLUSD",1760137761760,68.79124882,190.1,189.99,4.09135419]
["bitfinex","SOLUSD",1760137761957,0.72,190.09,189.97,4.09135419]
["bitfinex","SOLUSD",1760137762257,0.72,190.08,189.97,4.09135419]
["bitfinex","SOLUSD",1760137762559,0.72,190.07,189.89,4.77135419]
["bitfinex","SOLUSD",1760137762757,0.72,190.06,189.96,4.09135419]
["bitfinex","SOLUSD",1760137763262,0.72,190.05,189.96,4.09135419]
["bitfinex","SOLUSD",1760137763459,16.6286458,190.01,189.86,0.14]
["bitfinex","SOLUSD",1760137763838,0.72,190.0,189.86,0.14]
["bitfinex","SOLUSD",1760137764151,16.6286458,189.98,189.86,0.14]
["bitfinex","SOLUSD",1760137764348,0.72,189.97,189.86,0.14]
["bitfinex","SOLUSD",1760137764545,16.6286458,189.93,189.84,0.2]
["bitfinex","SOLUSD",1760137764766,0.72,189.92,189.84,0.2]
["bitfinex","SOLUSD",1760137766161,16.6286458,189.91,189.85,2.74076614]
["bitfinex","SOLUSD",1760137766360,0.72,189.9,189.85,2.74076614]
["bitfinex","SOLUSD",1760137766549,16.6286458,189.88,189.85,2.74076614]
["bitfinex","SOLUSD",1760137766753,0.72,189.89,189.85,2.74076614]
["bitfinex","SOLUSD",1760137767054,0.72,189.88,189.85,2.74076614]
["bitfinex","SOLUSD",1760137767372,0.72,189.92,189.84,0.2]
["bitfinex","SOLUSD",1760137767978,0.72,189.96,189.84,0.88]
["bitfinex","SOLUSD",1760137768151,68.79124882,190.01,189.85,0.68]
["bitfinex","SOLUSD",1760137768349,0.72,190.14,189.98,3.37135419]
["bitfinex","SOLUSD",1760137768553,0.72,190.19,190.06,3.37135419]
["bitfinex","SOLUSD",1760137768760,0.72,190.25,190.19,3.37135419]
["bitfinex","SOLUSD",1760137768951,0.2,190.29,190.2,3.37135419]
["bitfinex","SOLUSD",1760137769151,0.2,190.29,190.21,3.37135419]
["bitfinex","SOLUSD",1760137769352,0.2,190.29,190.28,3.37135419]
["bitfinex","SOLUSD",1760137769847,0.2,190.29,190.23,0.68]
["bitfinex","SOLUSD",1760137770049,0.2,190.29,190.28,3.37135419]
["bitfinex","SOLUSD",1760137770846,0.2,190.29,190.28,4.05135419]
["bitfinex","SOLUSD",1760137771258,0.92,190.29,190.21,3.37135419]
["bitfinex","SOLUSD",1760137771464,0.2,190.29,190.21,0.68]
["bitfinex","SOLUSD",1760137771864,0.2,190.29,190.28,3.37135419]
["bitfinex","SOLUSD",1760137773077,66.74462644,190.44,190.3,3.37135419]
["bitfinex","SOLUSD",1760137773249,66.74462644,190.44,190.36,3.37135419]
["bitfinex","SOLUSD",1760137773447,0.2,190.49,190.34,3.37135419]
["bitfinex","SOLUSD",1760137773648,0.2,190.49,190.37,3.37135419]
["bitfinex","SOLUSD",1760137773958,0.2,190.49,190.43,3.37135419]
["bitfinex","SOLUSD",1760137774147,0.2,190.49,190.47,3.37135419]
["bitfinex","SOLUSD",1760137774354,0.2,190.49,190.3,3.37135419]
["bitfinex","SOLUSD",1760137774553,0.2,190.49,190.32,3.37135419]
["bitfinex","SOLUSD",1760137774856,0.2,190.49,190.37,3.37135419]
["bitfinex","SOLUSD",1760137775055,0.2,190.49,190.32,3.37135419]
["bitfinex","SOLUSD",1760137775369,0.64,190.47,190.21,3.37135419]
["bitfinex","SOLUSD",1760137775572,16.6286458,190.45,190.07,4.09135419]
["bitfinex","SOLUSD",1760137775785,0.64,190.44,190.18,3.37135419]
["bitfinex","SOLUSD",1760137775983,0.64,190.43,190.22,3.37135419]
["bitfinex","SOLUSD",1760137776287,68.79692468,190.29,190.22,3.37135419]
["bitfinex","SOLUSD",1760137776464,68.79692468,190.29,190.24,3.37135419]
["bitfinex","SOLUSD",1760137778247,68.79692468,190.29,190.16,3.37135419]
["bitfinex","SOLUSD",1760137778481,68.79692468,190.22,190.16,3.37135419]
["bitfinex","SOLUSD",1760137778683,68.79692468,190.22,190.21,3.37135419]
["bitfinex","SOLUSD",1760137778846,68.79692468,190.22,190.11,3.37135419]
["bitfinex","SOLUSD",1760137779048,68.79692468,190.22,190.07,0.72]
["bitfinex","SOLUSD",1760137779049,68.79692468,190.22,190.13,3.37135419]
["bitfinex","SOLUSD",1760137779474,68.79692468,190.22,190.16,3.37135419]
["bitfinex","SOLUSD",1760137779773,68.79692468,190.22,190.07,3.37135419]
["bitfinex","SOLUSD",1760137780174,0.64,190.21,190.13,3.37135419]
["bitfinex","SOLUSD",1760137781054,0.64,190.28,190.22,3.37135419]
["bitfinex","SOLUSD",1760137781968,26.89440944,190.27,190.07,19.99999999]
["bitfinex","SOLUSD",1760137782265,26.89440944,190.27,189.81,0.525]
["bitfinex","SOLUSD",1760137782266,68.96810539,190.11,189.98,0.72]
["bitfinex","SOLUSD",1760137782667,68.96810539,190.11,189.93,0.72]
["bitfinex","SOLUSD",1760137782852,68.96810539,190.11,189.94,19.99999999]
["bitfinex","SOLUSD",1760137783048,68.96810539,190.11,189.97,19.99999999]
["bitfinex","SOLUSD",1760137783271,68.96810539,190.11,189.96,19.99999999]
["bitfinex","SOLUSD",1760137783576,68.96810539,190.11,190.03,19.99999999]
["bitfinex","SOLUSD",1760137783758,68.96810539,190.11,190.04,19.99999999]
["bitfinex","SOLUSD",1760137783949,68.96810539,190.11,190.01,19.99999999]
["bitfinex","SOLUSD",1760137784157,68.96810539,190.03,190.0,19.99999999]
["bitfinex","SOLUSD",1760137784461,68.96810539,190.03,189.96,19.99999999]
["bitfinex","SOLUSD",1760137784664,68.96810539,190.03,189.96,0.72]
["bitfinex","SOLUSD",1760137786060,68.96810539,190.03,189.99,19.99999999]
["bitfinex","SOLUSD",1760137786260,0.64,190.14,190.0,0.72]
["bitfinex","SOLUSD",1760137786472,0.64,190.14,190.01,19.99999999]
["bitfinex","SOLUSD",1760137786677,0.64,190.14,190.0,0.72]
["bitfinex","SOLUSD",1760137787653,0.64,190.14,189.94,0.72]
["bitfinex","SOLUSD",1760137788360,68.96810539,190.08,189.94,0.72]
["bitfinex","SOLUSD",1760137789170,68.96810539,190.08,190.04,19.99999999]
["bitfinex","SOLUSD",1760137789363,68.96810539,190.08,190.0,19.99999999]
["bitfinex","SOLUSD",1760137789660,68.96810539,190.08,189.99,0.69]
["bitfinex","SOLUSD",1760137790059,68.96810539,190.08,189.96,19.99999999]
["bitfinex","SOLUSD",1760137790060,68.96810539,190.08,189.95,0.69]
["bitfinex","SOLUSD",1760137790268,68.96810539,190.08,189.98,19.99999999]
["bitfinex","SOLUSD",1760137790465,0.64,190.12,189.98,20.68999999]
["bitfinex","SOLUSD",1760137790658,0.64,190.12,189.98,0.69]
["bitfinex","SOLUSD",1760137790866,0.64,190.12,189.9,0.69]
["bitfinex","SOLUSD",1760137791291,0.64,190.12,189.84,20.19999999]
["bitfinex","SOLUSD",1760137791464,0.64,190.11,189.84,20.19999999]
["bitfinex","SOLUSD",1760137791792,0.64,190.1,189.84,20.88999999]
["bitfinex","SOLUSD",1760137791994,19.73624487,189.97,189.84,0.69]
["bitfinex","SOLUSD",1760137792302,69.37018359,189.95,189.84,0.69]
["bitfinex","SOLUSD",1760137792784,0.64,189.94,189.83,0.26375512]
["bitfinex","SOLUSD",1760137792967,69.37018359,189.95,189.83,0.26375512]
["bitfinex","SOLUSD",1760137793161,69.37018359,189.95,189.84,0.69]
["bitfinex","SOLUSD",1760137793358,69.37018359,189.95,189.93,0.26375512]
["bitfinex","SOLUSD",1760137793683,69.37018359,189.95,189.94,0.69]
["bitfinex","SOLUSD",1760137793982,69.37018359,189.95,189.85,0.95375512]
["bitfinex","SOLUSD",1760137794189,26.27803643,189.94,189.85,0.69]
["bitfinex","SOLUSD",1760137794567,26.09477459,190.0,189.86,0.26375512]
["bitfinex","SOLUSD",1760137794770,26.09477459,190.0,189.87,0.69]
["bitfinex","SOLUSD",1760137795762,26.51482752,190.01,189.87,0.69]
["bitfinex","SOLUSD",1760137796378,26.51482752,190.01,189.89,0.26375512]
["bitfinex","SOLUSD",1760137796690,26.30911524,190.07,189.9,0.69]
["bitfinex","SOLUSD",1760137797187,27.52160622,190.06,189.9,0.69]
["bitfinex","SOLUSD",1760137797884,69.37018359,190.08,189.95,0.26375512]
["bitfinex","SOLUSD",1760137798068,69.37018359,190.08,189.96,0.69]
["bitfinex","SOLUSD",1760137798269,69.37018359,190.08,190.03,0.26375512]
["bitfinex","SOLUSD",1760137798473,69.37018359,190.08,190.05,0.26375512]
["bitfinex","SOLUSD",1760137798788,0.64,190.07,189.88,0.69]
["bitfinex","SOLUSD",1760137799288,0.64,190.07,189.91,0.26375512]
["bitfinex","SOLUSD",1760137799469,27.50652323,190.1,189.95,0.26375512]
["bitfinex","SOLUSD",1760137799669,27.50652323,190.1,189.97,0.26375512]
["bitfinex","SOLUSD",1760137799876,27.50652323,190.1,189.98,0.95375512]
["bitfinex","SOLUSD",1760137800069,27.50652323,190.1,190.02,0.26375512]
["bitfinex","SOLUSD",1760137800372,69.37018359,190.18,190.02,0.26375512]
["bitfinex","SOLUSD",1760137800373,26.96752204,190.17,190.02,0.26375512]
["bitfinex","SOLUSD",1760137800572,26.61335934,190.13,190.0,0.26375512]
["bitfinex","SOLUSD",1760137800789,69.37018359,190.18,190.12,0.26375512]
["bitfinex","SOLUSD",1760137800790,27.65752204,190.17,190.12,0.26375512]
["bitfinex","SOLUSD",1760137800995,26.85503488,190.22,190.12,0.26375512]
["bitfinex","SOLUSD",1760137801195,26.85503488,190.22,190.16,0.26375512]
["bitfinex","SOLUSD",1760137801486,26.86913671,190.24,190.15,0.26375512]
["bitfinex","SOLUSD",1760137801675,26.86913671,190.24,190.18,0.26375512]
["bitfinex","SOLUSD",1760137801877,26.86913671,190.24,190.15,0.26375512]
["bitfinex","SOLUSD",1760137802182,26.89440944,190.27,190.15,0.26375512]
["bitfinex","SOLUSD",1760137802386,0.2,190.28,190.16,0.26375512]
["bitfinex","SOLUSD",1760137802584,0.2,190.28,190.23,0.26375512]
["bitfinex","SOLUSD",1760137802780,0.2,190.28,190.21,0.26375512]
["bitfinex","SOLUSD",1760137802972,0.2,190.28,190.2,0.72]
["bitfinex","SOLUSD",1760137803177,0.92,190.28,190.15,0.72]
["bitfinex","SOLUSD",1760137803791,0.2,190.28,190.24,0.26375512]
["bitfinex","SOLUSD",1760137803989,0.2,190.28,190.27,0.26375512]
["bitfinex","SOLUSD",1760137804190,0.2,190.28,190.27,0.98375512]
["bitfinex","SOLUSD",1760137804792,0.2,190.28,190.27,0.26375512]
["bitfinex","SOLUSD",1760137805095,0.2,190.28,190.27,0.98375512]
["bitfinex","SOLUSD",1760137805299,0.2,190.28,190.24,0.72]
["bitfinex","SOLUSD",1760137805473,0.2,190.28,190.27,0.26375512]
["bitfinex","SOLUSD",1760137805675,0.2,190.28,190.27,0.98375512]
["bitfinex","SOLUSD",1760137805882,26.33966869,190.28,190.27,0.98375512]
["bitfinex","SOLUSD",1760137806291,69.37018359,190.41,190.27,0.98375512]
["bitfinex","SOLUSD",1760137806292,26.76538629,190.4,190.27,0.72]
["bitfinex","SOLUSD",1760137806497,26.76538629,190.4,190.28,0.72]
["bitfinex","SOLUSD",1760137807075,26.07377266,190.4,190.06,0.525]
["bitfinex","SOLUSD",1760137807296,26.78296259,190.38,190.25,0.72]
["bitfinex","SOLUSD",1760137807696,26.90861164,190.39,190.25,0.72]
["bitfinex","SOLUSD",1760137807997,26.37308355,190.37,190.06,0.525]
["bitfinex","SOLUSD",1760137808296,26.35782099,190.35,190.07,0.72]
["bitfinex","SOLUSD",1760137808475,0.72,190.34,190.08,0.525]
["bitfinex","SOLUSD",1760137808678,26.62625523,190.33,190.09,0.72]
["bitfinex","SOLUSD",1760137808883,26.37308355,190.37,190.1,0.525]
["bitfinex","SOLUSD",1760137809090,26.35782099,190.35,190.11,0.72]
["bitfinex","SOLUSD",1760137809385,26.62625523,190.33,190.11,0.72]
["bitfinex","SOLUSD",1760137809592,26.90322693,190.31,190.05,11.93256695]
["bitfinex","SOLUSD",1760137809802,26.94284838,190.29,190.0,0.72]
["bitfinex","SOLUSD",1760137810090,26.65416844,190.27,189.77,0.2]
["bitfinex","SOLUSD",1760137810292,0.72,190.26,189.96,0.72]
["bitfinex","SOLUSD",1760137810491,26.36840329,190.25,189.96,0.72]
["bitfinex","SOLUSD",1760137810676,69.37018359,190.14,189.96,0.72]
["bitfinex","SOLUSD",1760137810878,0.72,190.13,189.92,0.72]
["bitfinex","SOLUSD",1760137811093,69.37018359,190.14,189.93,0.525]
["bitfinex","SOLUSD",1760137811273,26.30616751,190.13,189.94,0.72]
["bitfinex","SOLUSD",1760137811473,26.30616751,190.13,189.95,0.525]
["bitfinex","SOLUSD",1760137811697,26.30616751,190.13,189.96,0.72]
["bitfinex","SOLUSD",1760137813092,26.44634238,190.16,189.97,0.525]
["bitfinex","SOLUSD",1760137813298,26.44634238,190.16,189.98,0.72]
["bitfinex","SOLUSD",1760137813599,27.16634238,190.16,189.98,0.72]
["bitfinex","SOLUSD",1760137814790,27.16634238,190.16,189.92,0.72]
["bitfinex","SOLUSD",1760137815098,26.53877527,190.09,189.93,0.72]
["bitfinex","SOLUSD",1760137816102,27.25877527,190.09,189.93,0.72]
["bitfinex","SOLUSD",1760137816276,26.53877527,190.09,189.94,0.525]
["bitfinex","SOLUSD",1760137816595,26.53877527,190.09,189.95,0.72]
["bitfinex","SOLUSD",1760137816797,69.37018359,190.13,189.96,0.525]
["bitfinex","SOLUSD",1760137816798,26.81097917,190.12,189.96,0.525]
["bitfinex","SOLUSD",1760137816977,26.81097917,190.12,189.97,0.72]
["bitfinex","SOLUSD",1760137817177,0.72,190.11,189.97,0.72]
["bitfinex","SOLUSD",1760137817512,26.01653719,190.1,189.97,0.72]
["bitfinex","SOLUSD",1760137817697,26.81097917,190.12,189.97,0.72]
["bitfinex","SOLUSD",1760137818598,69.37018359,190.13,189.97,0.72]
["bitfinex","SOLUSD",1760137818780,69.37018359,190.12,189.97,0.72]
["bitfinex","SOLUSD",1760137819103,0.72,190.11,189.84,0.72]
["bitfinex","SOLUSD",1760137819275,0.72,190.11,189.85,1.245]
["bitfinex","SOLUSD",1760137819472,69.37018359,190.12,189.86,0.72]
["bitfinex","SOLUSD",1760137819473,0.72,190.1,189.86,0.72]
["bitfinex","SOLUSD",1760137819777,0.72,190.1,189.87,0.525]
["bitfinex","SOLUSD",1760137819979,0.72,190.1,189.88,0.72]
["bitfinex","SOLUSD",1760137820600,80.46117946,190.11,189.89,0.525]
["bitfinex","SOLUSD",1760137820780,69.37018359,190.06,189.9,0.72]
["bitfinex","SOLUSD",1760137820982,69.37018359,190.06,189.91,0.525]
["bitfinex","SOLUSD",1760137821187,69.37018359,190.06,189.77,0.2]
["bitfinex","SOLUSD",1760137821188,69.37018359,190.06,189.92,0.72]
["bitfinex","SOLUSD",1760137822880,69.37018359,190.03,189.92,0.72]
["bitfinex","SOLUSD",1760137824089,69.37018359,190.03,189.93,0.525]
["bitfinex","SOLUSD",1760137824292,68.52018359,190.03,189.94,0.72]
["bitfinex","SOLUSD",1760137824486,68.52018359,190.03,189.94,11.96551305]
["bitfinex","SOLUSD",1760137824802,26.30616751,190.13,189.94,11.24551305]
["bitfinex","SOLUSD",1760137825006,26.7675353,190.15,189.94,11.24551305]
["bitfinex","SOLUSD",1760137825184,26.30616751,190.13,189.94,11.24551305]
["bitfinex","SOLUSD",1760137825387,26.34136196,190.11,189.94,11.24551305]
["bitfinex","SOLUSD",1760137826093,26.53877527,190.09,189.94,11.24551305]
["bitfinex","SOLUSD",1760137826286,26.59378297,190.07,189.94,11.24551305]
["bitfinex","SOLUSD",1760137826508,0.72,190.06,189.94,11.24551305]
["bitfinex","SOLUSD",1760137827087,0.72,190.09,189.94,11.24551305]
["bitfinex","SOLUSD",1760137827289,26.94750097,190.08,189.94,11.24551305]
["bitfinex","SOLUSD",1760137827705,0.72,190.07,189.94,11.24551305]
["bitfinex","SOLUSD",1760137828006,27.31378297,190.07,189.95,0.525]
["bitfinex","SOLUSD",1760137828593,0.72,190.07,189.94,4.29359543]
["bitfinex","SOLUSD",1760137828796,0.72,190.06,189.94,4.29359543]
["bitfinex","SOLUSD",1760137828993,0.72,190.06,189.95,0.525]
["bitfinex","SOLUSD",1760137829397,0.72,190.11,189.95,0.525]
["bitfinex","SOLUSD",1760137831103,0.72,190.11,189.96,0.525]
["bitfinex","SOLUSD",1760137831332,0.72,190.11,189.78,0.525]
["bitfinex","SOLUSD",1760137834208,19.99993404,190.2,189.78,0.525]
["bitfinex","SOLUSD",1760137834404,0.7,190.1,189.78,0.525]
["bitfinex","SOLUSD",1760137835299,19.99993404,190.09,189.78,0.525]
["bitfinex","SOLUSD",1760137835502,21.22493404,190.08,189.78,0.525]
["bitfinex","SOLUSD",1760137836024,19.99993404,190.06,189.51,2.12128443]
["bitfinex","SOLUSD",1760137836202,19.99993404,190.04,189.54,0.26757016]
["bitfinex","SOLUSD",1760137836399,1.35779087,190.03,189.54,0.26757016]
["bitfinex","SOLUSD",1760137837101,19.99993404,190.02,189.54,0.26757016]
["bitfinex","SOLUSD",1760137837312,1.35786011,190.01,189.54,0.26757016]
["bitfinex","SOLUSD",1760137837518,19.99993404,190.0,189.54,0.26757016]
["bitfinex","SOLUSD",1760137837821,1.35792936,189.99,189.54,0.26757016]
["bitfinex","SOLUSD",1760137838112,0.7,189.99,189.17,11.61009242]
["bitfinex","SOLUSD",1760137838318,0.7,189.98,189.37,2.12286055]
["bitfinex","SOLUSD",1760137838527,21.35793267,189.97,189.17,11.61009242]
["bitfinex","SOLUSD",1760137838833,0.7,189.96,189.18,11.61009242]
["bitfinex","SOLUSD",1760137839003,19.99993404,189.91,189.18,11.61009242]
["bitfinex","SOLUSD",1760137839322,19.99993404,189.89,189.18,11.61009242]
["bitfinex","SOLUSD",1760137839494,0.7,189.88,189.18,11.61009242]
["bitfinex","SOLUSD",1760137839696,19.99993404,189.85,189.18,11.61009242]
["bitfinex","SOLUSD",1760137839924,0.7,189.84,189.18,11.61009242]
["bitfinex","SOLUSD",1760137840101,0.7,189.83,189.1,3.67976778]
["bitfinex","SOLUSD",1760137840306,19.99993404,189.88,189.1,3.67976778]
["bitfinex","SOLUSD",1760137840307,0.7,189.82,189.1,3.67976778]
["bitfinex","SOLUSD",1760137840513,0.7,189.81,189.19,11.61009242]
["bitfinex","SOLUSD",1760137840811,0.7,189.8,189.19,23.26721495]
["bitfinex","SOLUSD",1760137841613,0.7,189.8,189.19,11.65712253]
["bitfinex","SOLUSD",1760137842000,0.7,189.8,189.19,1.12026682]
["bitfinex","SOLUSD",1760137842400,0.7,189.8,189.2,15.92314429]
["bitfinex","SOLUSD",1760137844098,0.7,189.8,189.2,12.43449999]
["bitfinex","SOLUSD",1760137844303,0.7,189.8,188.75,26.51105506]
["bitfinex","SOLUSD",1760137844516,0.7,189.8,188.98,0.1]
["bitfinex","SOLUSD",1760137844713,0.7,189.8,189.21,12.43449999]
["bitfinex","SOLUSD",1760137844920,0.7,189.79,189.21,24.11310148]
["bitfinex","SOLUSD",1760137845114,0.7,189.78,189.21,24.11310148]
["bitfinex","SOLUSD",1760137845302,0.7,189.77,189.21,24.11310148]
["bitfinex","SOLUSD",1760137845506,20.69993404,189.76,189.21,24.11310148]
["bitfinex","SOLUSD",1760137845705,0.7,189.75,189.21,11.67860149]
["bitfinex","SOLUSD",1760137846004,0.7,189.74,189.21,11.67860149]
["bitfinex","SOLUSD",1760137846204,0.7,189.73,189.21,11.67860149]
["bitfinex","SOLUSD",1760137846501,20.0,189.91,189.21,11.67860149]
["bitfinex","SOLUSD",1760137846502,0.7,189.72,189.22,2.75505979]
["bitfinex","SOLUSD",1760137846705,0.7,189.71,188.99,15.9375249]
["bitfinex","SOLUSD",1760137847022,0.7,189.71,188.99,11.41781391]
["bitfinex","SOLUSD",1760137848212,0.7,189.7,188.99,11.41781391]
["bitfinex","SOLUSD",1760137848525,0.7,189.69,188.99,11.41781391]
["bitfinex","SOLUSD",1760137849021,0.7,189.69,189.0,15.93837162]
["bitfinex","SOLUSD",1760137849325,0.7,189.69,188.99,0.89618553]
["bitfinex","SOLUSD",1760137849523,0.7,189.69,189.01,15.93837162]
["bitfinex","SOLUSD",1760137850021,0.72,189.68,188.99,0.89618553]
["bitfinex","SOLUSD",1760137850226,0.65903938,189.67,188.99,0.89618553]
["bitfinex","SOLUSD",1760137850399,0.72,189.66,188.99,0.89618553]
["bitfinex","SOLUSD",1760137850604,16.67023526,189.66,188.99,0.89618553]
["bitfinex","SOLUSD",1760137850899,0.65910888,189.65,188.99,0.89618553]
["bitfinex","SOLUSD",1760137851101,0.72,189.64,188.99,0.89618553]
["bitfinex","SOLUSD",1760137851318,19.99993404,189.61,188.99,0.89618553]
["bitfinex","SOLUSD",1760137851528,21.37921674,189.6,188.97,15.93837162]
["bitfinex","SOLUSD",1760137851728,0.72,189.59,188.74,26.99465578]
["bitfinex","SOLUSD",1760137851910,0.72,189.58,188.69,26.0172137]
["bitfinex","SOLUSD",1760137852099,0.72,189.57,188.75,15.95532508]
["bitfinex","SOLUSD",1760137852303,0.72,189.56,188.75,15.95532508]
["bitfinex","SOLUSD",1760137852505,0.72,189.55,188.75,15.95532508]
["bitfinex","SOLUSD",1760137852700,0.72,189.54,188.75,15.95532508]
["bitfinex","SOLUSD",1760137852917,0.72,189.53,188.75,15.95532508]
["bitfinex","SOLUSD",1760137853117,0.72,189.52,188.75,15.95532508]
["bitfinex","SOLUSD",1760137853428,0.72,189.51,188.75,15.95532508]
["bitfinex","SOLUSD",1760137853630,0.72,189.5,188.6,26.81431301]
["bitfinex","SOLUSD",1760137853817,0.72,189.5,188.76,15.95532508]
["bitfinex","SOLUSD",1760137854023,0.72,189.49,188.76,15.95532508]
["bitfinex","SOLUSD",1760137854522,0.72,189.48,188.76,15.95532508]
["bitfinex","SOLUSD",1760137854723,0.72,189.48,188.77,2.75620883]
["bitfinex","SOLUSD",1760137854925,0.72,189.47,188.77,2.75620883]
["bitfinex","SOLUSD",1760137860529,0.72,189.47,188.78,15.95532508]
["bitfinex","SOLUSD",1760137861410,0.72,189.47,188.78,5.33386445]
["bitfinex","SOLUSD",1760137862420,0.72,189.47,188.78,4.83386445]
["bitfinex","SOLUSD",1760137862828,26.92815092,189.55,188.78,4.83386445]
["bitfinex","SOLUSD",1760137863215,0.67,189.54,188.78,4.83386445]
["bitfinex","SOLUSD",1760137863416,27.64788287,189.54,188.78,4.83386445]
["bitfinex","SOLUSD",1760137863620,0.67,189.53,188.78,4.83386445]
["bitfinex","SOLUSD",1760137863814,0.67,189.52,188.78,4.83386445]
["bitfinex","SOLUSD",1760137865726,0.67,189.52,188.79,31.73]
["bitfinex","SOLUSD",1760137865926,0.67,189.6,188.79,31.73]
["bitfinex","SOLUSD",1760137866425,0.67,189.6,188.81,31.73]
["bitfinex","SOLUSD",1760137867026,0.67,189.6,188.83,31.73]
["bitfinex","SOLUSD",1760137867626,0.67,189.6,188.85,31.73]
["bitfinex","SOLUSD",1760137868351,19.99993404,189.76,188.86,15.93837162]
["bitfinex","SOLUSD",1760137868528,19.99993404,189.58,188.86,15.93837162]
["bitfinex","SOLUSD",1760137868729,0.67,189.57,188.86,15.93837162]
["bitfinex","SOLUSD",1760137868933,0.67,189.56,188.86,15.93837162]
["bitfinex","SOLUSD",1760137869154,0.67,189.55,188.86,15.93837162]
["bitfinex","SOLUSD",1760137869329,0.67,189.54,188.86,15.93837162]
["bitfinex","SOLUSD",1760137869527,0.67,189.53,188.86,15.93837162]
["bitfinex","SOLUSD",1760137869754,0.67,189.52,188.86,15.93837162]
["bitfinex","SOLUSD",1760137870059,0.67,189.51,188.86,15.93837162]
["bitfinex","SOLUSD",1760137870351,0.67,189.5,188.86,15.93837162]
["bitfinex","SOLUSD",1760137870556,0.67,189.49,188.89,20.8]
["bitfinex","SOLUSD",1760137870851,0.67,189.48,188.86,15.93837162]
["bitfinex","SOLUSD",1760137871054,17.93057843,189.57,189.22,2.06942156]
["bitfinex","SOLUSD",1760137871350,17.93057843,189.57,189.23,2.73942156]
["bitfinex","SOLUSD",1760137871651,26.63850921,189.79,189.28,2.06942156]
["bitfinex","SOLUSD",1760137871855,15.94091235,189.67,189.29,0.67]
["bitfinex","SOLUSD",1760137872155,26.14519922,189.66,189.34,2.06942156]
["bitfinex","SOLUSD",1760137872352,20.66999999,189.65,189.17,9.23299324]
["bitfinex","SOLUSD",1760137872551,0.67,189.64,189.17,9.23299324]
["bitfinex","SOLUSD",1760137872769,0.67,189.63,189.17,9.23299324]
["bitfinex","SOLUSD",1760137872973,0.67,189.62,189.17,9.23299324]
["bitfinex","SOLUSD",1760137873747,0.67,189.61,189.17,9.23299324]
["bitfinex","SOLUSD",1760137874368,0.67,189.61,189.2,20.8]
["bitfinex","SOLUSD",1760137875543,0.67,189.61,189.17,9.23299324]
["bitfinex","SOLUSD",1760137875871,0.67,189.6,189.17,9.23299324]
["bitfinex","SOLUSD",1760137876047,0.67,189.59,189.17,9.23299324]
["bitfinex","SOLUSD",1760137876567,0.67,189.59,189.2,20.8]
["bitfinex","SOLUSD",1760137878841,0.67,189.64,189.2,20.8]
["bitfinex","SOLUSD",1760137879569,19.99999999,189.8,189.2,20.8]
["bitfinex","SOLUSD",1760137879872,0.67,189.71,189.2,20.8]
["bitfinex","SOLUSD",1760137880665,20.66999999,189.7,189.17,9.23299324]
["bitfinex","SOLUSD",1760137880969,0.2,189.86,189.17,9.23299324]
["bitfinex","SOLUSD",1760137880970,0.67,189.69,189.17,9.23299324]
["bitfinex","SOLUSD",1760137881266,19.66999999,189.77,189.38,0.33]
["bitfinex","SOLUSD",1760137881460,0.2,189.86,189.39,0.67]
["bitfinex","SOLUSD",1760137881461,18.38099999,189.8,189.39,0.67]
["bitfinex","SOLUSD",1760137881769,18.38099999,189.71,189.39,0.67]
["bitfinex","SOLUSD",1760137881941,18.38099999,189.7,189.39,0.67]
["bitfinex","SOLUSD",1760137882142,18.38099999,189.78,189.39,0.67]
["bitfinex","SOLUSD",1760137882347,18.38099999,189.64,189.37,0.67]
["bitfinex","SOLUSD",1760137882562,18.38099999,189.62,189.37,0.67]
["bitfinex","SOLUSD",1760137882760,18.30189024,189.61,189.31,0.67]
["bitfinex","SOLUSD",1760137882947,18.30189024,189.58,189.31,0.67]
["bitfinex","SOLUSD",1760137883352,0.67,189.57,189.31,0.67]
["bitfinex","SOLUSD",1760137883552,18.97189024,189.57,189.31,0.67]
["bitfinex","SOLUSD",1760137883848,0.66999998,189.31,189.18,1.69810975]
["bitfinex","SOLUSD",1760137884544,0.66999998,189.31,189.2,20.8]
["bitfinex","SOLUSD",1760137885150,0.66999998,189.31,189.18,1.69810975]
["bitfinex","SOLUSD",1760137885572,0.66999998,189.31,189.17,3.94720349]
["bitfinex","SOLUSD",1760137885947,0.66999998,189.31,189.0,11.67734818]
["bitfinex","SOLUSD",1760137886241,0.66999998,189.31,189.03,20.8]
["bitfinex","SOLUSD",1760137886445,0.66999998,189.31,189.0,11.67734818]
["bitfinex","SOLUSD",1760137886661,0.66999998,189.31,189.03,20.8]
["bitfinex","SOLUSD",1760137886868,0.66999998,189.31,189.0,11.67734818]
["bitfinex","SOLUSD",1760137887365,0.66999998,189.31,189.03,20.8]
["bitfinex","SOLUSD",1760137887662,0.66999998,189.31,189.0,11.67734818]
["bitfinex","SOLUSD",1760137887863,0.66999998,189.31,189.0,8.10043971]
["bitfinex","SOLUSD",1760137890064,19.99999999,189.29,189.0,8.10043971]
["bitfinex","SOLUSD",1760137890253,1.33999998,189.31,189.0,8.10043971]
["bitfinex","SOLUSD",1760137890459,1.33999998,189.31,188.95,1.2806075]
["bitfinex","SOLUSD",1760137890661,2.75710069,189.3,188.95,1.2806075]
["bitfinex","SOLUSD",1760137892169,19.99999999,189.28,188.95,1.2806075]
["bitfinex","SOLUSD",1760137892366,19.99999999,189.28,188.59,29.7218366]
["bitfinex","SOLUSD",1760137892367,19.99999999,189.25,188.75,0.75338727]
["bitfinex","SOLUSD",1760137892564,19.99999999,189.11,188.59,29.7218366]
["bitfinex","SOLUSD",1760137892774,0.72,189.15,188.95,2.75941892]
["bitfinex","SOLUSD",1760137892954,0.72,189.15,188.67,19.99999999]
["bitfinex","SOLUSD",1760137893161,0.72,189.15,188.95,2.75993694]
["bitfinex","SOLUSD",1760137893354,19.99999999,189.26,188.95,2.03993694]
["bitfinex","SOLUSD",1760137893558,0.72,189.14,188.7,0.68]
["bitfinex","SOLUSD",1760137894071,0.72,189.14,188.63,19.99999999]
["bitfinex","SOLUSD",1760137894375,0.72,189.13,188.63,0.68]
["bitfinex","SOLUSD",1760137894774,19.99999999,189.12,188.63,0.68]
["bitfinex","SOLUSD",1760137894976,0.72,189.11,188.63,0.68]
["bitfinex","SOLUSD",1760137895279,0.72,189.11,188.59,29.7218366]
["bitfinex","SOLUSD",1760137895578,0.72,189.1,188.63,0.68]
["bitfinex","SOLUSD",1760137896356,0.72,189.1,188.59,29.7218366]
["bitfinex","SOLUSD",1760137896572,1.38106087,189.09,188.59,29.7218366]
["bitfinex","SOLUSD",1760137896772,19.99999999,188.98,188.59,29.7218366]
["bitfinex","SOLUSD",1760137896960,0.72,188.97,188.59,29.7218366]
["bitfinex","SOLUSD",1760137897157,0.72,188.96,188.62,20.8]
["bitfinex","SOLUSD",1760137897475,0.72,188.96,188.62,0.68]
["bitfinex","SOLUSD",1760137897676,0.72,188.96,188.62,21.48]
["bitfinex","SOLUSD",1760137897862,0.72,188.96,188.62,0.68]
["bitfinex","SOLUSD",1760137898892,0.72,188.96,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899080,19.99999999,188.92,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899280,0.72,188.95,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899281,21.38169074,188.91,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899486,0.72,188.9,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899667,0.72,188.89,188.59,9.38299149]
["bitfinex","SOLUSD",1760137899870,19.99999999,188.87,188.59,9.38299149]
["bitfinex","SOLUSD",1760137900065,0.72,188.86,188.59,9.38299149]
["bitfinex","SOLUSD",1760137900265,0.72,188.85,188.59,9.38299149]
["bitfinex","SOLUSD",1760137900489,0.72,188.85,188.62,20.8]
["bitfinex","SOLUSD",1760137900790,0.72,188.85,188.59,9.38299149]
["bitfinex","SOLUSD",1760137901290,0.72,188.84,188.55,0.1]
["bitfinex","SOLUSD",1760137901681,20.71999999,188.84,188.55,0.1]
["bitfinex","SOLUSD",1760137901983,0.72,188.84,188.55,0.1]
["bitfinex","SOLUSD",1760137902564,19.99999999,188.78,188.55,0.1]
["bitfinex","SOLUSD",1760137902762,0.72,188.77,188.55,0.01471967]
["bitfinex","SOLUSD",1760137904574,0.72,188.87,188.55,0.01471967]
["bitfinex","SOLUSD",1760137906482,19.99999999,188.86,188.55,0.01471967]
["bitfinex","SOLUSD",1760137906692,0.72,188.85,188.55,0.01471967]
["bitfinex","SOLUSD",1760137907285,19.99999999,188.8,188.55,0.01471967]
["bitfinex","SOLUSD",1760137907595,1.38211134,188.79,188.55,0.01471967]
["bitfinex","SOLUSD",1760137907897,19.99999999,188.69,188.55,0.01471967]
["bitfinex","SOLUSD",1760137908096,0.72,188.68,188.55,0.01471967]
["bitfinex","SOLUSD",1760137908392,0.66253246,188.67,188.55,0.01471967]
["bitfinex","SOLUSD",1760137908588,0.72,188.68,188.55,0.01471967]
["bitfinex","SOLUSD",1760137908901,0.72,188.66,188.55,0.01471967]
["bitfinex","SOLUSD",1760137910169,19.99999999,188.64,188.55,0.01471967]
["bitfinex","SOLUSD",1760137910366,19.99999999,188.74,188.55,0.01471967]
["bitfinex","SOLUSD",1760137910588,8.09407781,188.81,188.55,0.01471967]
["bitfinex","SOLUSD",1760137910589,0.65496746,188.73,188.55,0.01471967]
["bitfinex","SOLUSD",1760137910773,2.13635271,188.74,188.55,0.01471967]
["bitfinex","SOLUSD",1760137911091,19.99999999,188.72,188.55,0.01471967]
["bitfinex","SOLUSD",1760137911400,19.99999999,188.7,188.55,0.01471967]
["bitfinex","SOLUSD",1760137911692,2.13635271,188.74,188.55,0.01471967]
["bitfinex","SOLUSD",1760137911995,19.99999999,188.68,188.55,0.01471967]
["bitfinex","SOLUSD",1760137912375,19.99999999,188.63,188.55,0.01471967]
["bitfinex","SOLUSD",1760137912590,20.71999999,188.67,188.55,0.01471967]
["bitfinex","SOLUSD",1760137912889,0.72,188.62,188.55,0.01471967]
["bitfinex","SOLUSD",1760137913079,19.99999999,188.58,188.55,0.01471967]
["bitfinex","SOLUSD",1760137913481,19.99999999,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137913683,2.8587515,188.57,188.55,0.01471967]
["bitfinex","SOLUSD",1760137913910,1.37496746,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137914096,21.37496745,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137914791,23.51383331,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137914986,2.13886586,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137915186,19.99999999,188.6,188.55,0.01471967]
["bitfinex","SOLUSD",1760137915391,22.13817986,188.57,188.55,0.01471967]
["bitfinex","SOLUSD",1760137915573,19.99999999,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137915773,19.99999999,188.6,188.55,0.01471967]
["bitfinex","SOLUSD",1760137915990,2.13817987,188.57,188.55,0.01471967]
["bitfinex","SOLUSD",1760137916288,19.99999999,188.62,188.55,0.01471967]
["bitfinex","SOLUSD",1760137916492,0.34721324,188.61,188.55,0.01471967]
["bitfinex","SOLUSD",1760137916883,0.34721324,188.64,188.55,0.01471967]
["bitfinex","SOLUSD",1760137917086,2.85772279,188.63,188.55,0.01471967]
["bitfinex","SOLUSD",1760137917270,0.72,188.63,188.55,0.01471967]
["bitfinex","SOLUSD",1760137917469,0.34721324,188.62,188.55,0.01471967]
["bitfinex","SOLUSD",1760137917669,19.99999999,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137917890,20.71999999,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137918796,22.86046821,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137918973,2.86046822,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137919175,0.72,188.56,188.55,0.01471967]
["bitfinex","SOLUSD",1760137919400,20.71999999,188.56,188.36,0.03489211]
["bitfinex","SOLUSD",1760137919696,0.34721324,188.55,188.36,0.03489211]
["bitfinex","SOLUSD",1760137920072,16.03892111,188.6,188.36,0.03489211]
["bitfinex","SOLUSD",1760137920299,0.34721324,188.59,188.36,0.03489211]
["bitfinex","SOLUSD",1760137920503,0.34721324,188.59,188.36,0.55989211]
["bitfinex","SOLUSD",1760137920692,16.38270512,188.63,188.36,0.55989211]
["bitfinex","SOLUSD",1760137920874,19.99999999,188.61,188.36,0.03489211]
["bitfinex","SOLUSD",1760137921081,19.99999999,188.49,188.36,0.03489211]
["bitfinex","SOLUSD",1760137921287,0.72,188.62,188.36,0.03489211]
["bitfinex","SOLUSD",1760137921483,2.13852281,188.6,188.36,0.03489211]
["bitfinex","SOLUSD",1760137921800,0.72,188.59,188.36,0.03489211]
["bitfinex","SOLUSD",1760137922102,16.04149399,188.61,188.36,0.03489211]
["bitfinex","SOLUSD",1760137922272,8.09407781,188.81,188.36,0.03489211]
["bitfinex","SOLUSD",1760137922273,0.66,188.77,188.37,0.67]
["bitfinex","SOLUSD",1760137922477,16.68606907,188.77,188.38,0.525]
["bitfinex","SOLUSD",1760137922695,0.66,188.77,188.39,0.67]
["bitfinex","SOLUSD",1760137923084,19.99999999,188.65,188.36,0.03489211]
["bitfinex","SOLUSD",1760137923291,0.66,188.64,188.36,0.03489211]
["bitfinex","SOLUSD",1760137923883,19.99999999,188.63,188.36,0.03489211]
["bitfinex","SOLUSD",1760137924186,0.66,188.64,188.36,0.03489211]
["bitfinex","SOLUSD",1760137924600,19.99999999,188.57,188.36,0.03489211]
["bitfinex","SOLUSD",1760137924779,0.66,188.56,188.36,0.03489211]
["bitfinex","SOLUSD",1760137924980,20.65999999,188.56,188.36,0.03489211]
["bitfinex","SOLUSD",1760137925279,16.70492579,188.56,188.36,0.03489211]
["bitfinex","SOLUSD",1760137925481,0.66,188.56,188.36,0.03489211]
["bitfinex","SOLUSD",1760137926002,19.99999999,188.62,188.36,0.03489211]
["bitfinex","SOLUSD",1760137926305,19.99999999,188.57,188.36,0.03489211]
["bitfinex","SOLUSD",1760137926480,19.99999999,188.58,188.36,0.03489211]
["bitfinex","SOLUSD",1760137926681,0.66,188.64,188.36,0.03489211]
["bitfinex","SOLUSD",1760137927688,0.66,188.71,188.36,0.03489211]
["bitfinex","SOLUSD",1760137927885,19.99999999,188.62,188.36,0.03489211]
["bitfinex","SOLUSD",1760137928089,19.99999999,188.55,188.36,0.03489211]
["bitfinex","SOLUSD",1760137928385,0.66,188.61,188.36,0.03489211]
["bitfinex","SOLUSD",1760137928386,19.99999999,188.51,188.36,0.03489211]
["bitfinex","SOLUSD",1760137928684,0.66,188.5,188.18,0.67]
["bitfinex","SOLUSD",1760137928991,19.99999999,188.39,188.02,0.67]
["bitfinex","SOLUSD",1760137929307,19.99999999,188.29,188.02,0.67]
["bitfinex","SOLUSD",1760137929496,20.65999999,188.29,188.02,0.67]
["bitfinex","SOLUSD",1760137929683,0.66,188.29,188.02,0.67]
["bitfinex","SOLUSD",1760137929999,19.99999999,188.53,188.02,0.67]
["bitfinex","SOLUSD",1760137930186,19.99999999,188.5,188.02,0.67]
["bitfinex","SOLUSD",1760137930510,19.99999999,188.49,188.02,0.67]
["bitfinex","SOLUSD",1760137930678,19.99999999,188.5,188.02,0.67]
["bitfinex","SOLUSD",1760137930884,16.0535117,188.49,188.03,0.525]
["bitfinex","SOLUSD",1760137931086,16.0535117,188.49,188.05,20.8]
["bitfinex","SOLUSD",1760137931410,16.0535117,188.49,188.06,1.195]
["bitfinex","SOLUSD",1760137931585,0.66,188.55,188.05,20.085]
["bitfinex","SOLUSD",1760137931789,0.525,188.54,188.06,0.525]
["bitfinex","SOLUSD",1760137932089,0.66,188.55,188.06,0.525]
["bitfinex","SOLUSD",1760137932784,0.66,188.55,188.08,19.99999999]
["bitfinex","SOLUSD",1760137932983,0.66,188.55,188.09,0.525]
["bitfinex","SOLUSD",1760137933200,16.03292093,188.69,188.06,0.525]
["bitfinex","SOLUSD",1760137933385,0.66,188.56,188.06,0.525]
["bitfinex","SOLUSD",1760137933584,19.99999999,188.63,188.07,0.67]
["bitfinex","SOLUSD",1760137933813,19.99999999,188.64,188.08,0.525]
["bitfinex","SOLUSD",1760137933988,19.99999999,188.64,188.09,0.67]
["bitfinex","SOLUSD",1760137934189,19.99999999,188.73,188.1,21.325]
["bitfinex","SOLUSD",1760137934492,16.03035079,188.7,188.17,20.8]
["bitfinex","SOLUSD",1760137934704,19.99999999,188.73,188.18,1.195]
["bitfinex","SOLUSD",1760137934898,16.22435702,188.77,188.19,0.67]
["bitfinex","SOLUSD",1760137935082,20.19999999,188.77,188.2,0.525]
["bitfinex","SOLUSD",1760137935284,20.19999999,188.77,188.21,0.67]
["bitfinex","SOLUSD",1760137935483,19.99999999,188.74,188.22,0.525]
["bitfinex","SOLUSD",1760137935711,19.99999999,188.7,188.23,0.67]
["bitfinex","SOLUSD",1760137936018,0.43,188.69,188.24,0.525]
["bitfinex","SOLUSD",1760137936224,19.99999999,188.67,188.25,0.67]
["bitfinex","SOLUSD",1760137936517,19.99999999,188.61,188.26,0.525]
["bitfinex","SOLUSD",1760137936693,0.43,188.6,188.27,0.67]
["bitfinex","SOLUSD",1760137936886,0.43,188.59,188.28,0.525]
["bitfinex","SOLUSD",1760137937086,0.43,188.59,188.27,0.67]
["bitfinex","SOLUSD",1760137937286,0.43,188.58,188.28,0.525]
["bitfinex","SOLUSD",1760137937618,20.42999999,188.58,188.2,0.67]
["bitfinex","SOLUSD",1760137937809,19.99999999,188.48,188.05,26.50429416]
["bitfinex","SOLUSD",1760137937997,19.99999999,188.48,186.44,54.79704311]
["bitfinex","SOLUSD",1760137937998,0.43,188.47,188.18,0.67]
["bitfinex","SOLUSD",1760137938194,0.43,188.46,188.18,0.67]
["bitfinex","SOLUSD",1760137938514,0.43,188.51,188.18,0.67]
["bitfinex","SOLUSD",1760137938710,0.43,188.51,188.19,0.525]
["bitfinex","SOLUSD",1760137938898,0.43,188.51,188.2,0.67]
["bitfinex","SOLUSD",1760137939097,0.43,188.51,188.21,0.525]
["bitfinex","SOLUSD",1760137939294,16.03206412,188.73,188.22,0.67]
["bitfinex","SOLUSD",1760137939491,16.03206412,188.73,188.23,0.525]
["bitfinex","SOLUSD",1760137939693,0.2,188.77,188.24,0.67]
["bitfinex","SOLUSD",1760137939905,16.22435702,188.77,188.25,0.525]
["bitfinex","SOLUSD",1760137940091,36.22435701,188.77,188.26,0.67]
["bitfinex","SOLUSD",1760137940295,19.99999999,188.71,188.27,0.525]
["bitfinex","SOLUSD",1760137940491,36.22435701,188.77,188.28,0.67]
["bitfinex","SOLUSD",1760137940687,19.99999999,188.63,188.28,0.67]
["bitfinex","SOLUSD",1760137941004,0.2,188.77,188.28,0.67]
["bitfinex","SOLUSD",1760137941215,0.2,188.77,188.29,0.525]
["bitfinex","SOLUSD",1760137941389,19.99999999,188.61,188.29,0.525]
["bitfinex","SOLUSD",1760137941598,16.03206412,188.66,188.29,0.525]
["bitfinex","SOLUSD",1760137941815,16.03206412,188.66,188.3,0.67]
["bitfinex","SOLUSD",1760137942019,20.19999999,188.77,188.31,0.525]
["bitfinex","SOLUSD",1760137942329,19.99999999,188.72,188.31,0.525]
["bitfinex","SOLUSD",1760137942621,16.03035079,188.76,188.31,0.525]
["bitfinex","SOLUSD",1760137942829,19.99999999,188.62,188.31,0.525]
["bitfinex","SOLUSD",1760137942992,19.99999999,188.72,188.31,0.525]
["bitfinex","SOLUSD",1760137943201,16.03120741,188.76,188.32,1.195]
["bitfinex","SOLUSD",1760137943415,20.19999999,188.77,188.32,1.195]
["bitfinex","SOLUSD",1760137943416,19.99999999,188.64,188.32,0.525]
["bitfinex","SOLUSD",1760137943622,19.99999999,188.5,188.07,0.525]
["bitfinex","SOLUSD",1760137943806,0.2,188.77,188.16,0.67]
["bitfinex","SOLUSD",1760137943807,19.99999999,188.48,188.16,0.67]
["bitfinex","SOLUSD",1760137944010,19.99999999,188.52,188.16,0.67]
["bitfinex","SOLUSD",1760137944321,16.04664224,188.51,188.16,0.67]
["bitfinex","SOLUSD",1760137944524,19.99999999,188.57,188.17,0.525]
["bitfinex","SOLUSD",1760137944707,19.99999999,188.47,188.17,0.525]
["bitfinex","SOLUSD",1760137944906,69.29170677,188.77,188.16,0.67]
["bitfinex","SOLUSD",1760137944907,19.99999999,188.45,188.16,0.67]
["bitfinex","SOLUSD",1760137945103,19.99999999,188.51,188.16,0.67]
["bitfinex","SOLUSD",1760137945414,36.04149398,188.58,188.17,0.525]
["bitfinex","SOLUSD",1760137945625,19.99999999,188.62,188.18,0.67]
["bitfinex","SOLUSD",1760137945810,19.99999999,188.61,188.19,0.525]
["bitfinex","SOLUSD",1760137945993,36.04149398,188.58,188.19,0.525]
["bitfinex","SOLUSD",1760137946195,19.99999999,188.61,188.2,0.67]
["bitfinex","SOLUSD",1760137946397,19.99999999,188.65,188.21,0.525]
["bitfinex","SOLUSD",1760137946598,36.04063626,188.58,188.16,0.67]
["bitfinex","SOLUSD",1760137946910,19.99999999,188.4,188.1,0.67]
["bitfinex","SOLUSD",1760137947220,19.99999999,188.36,188.05,0.67]
["bitfinex","SOLUSD",1760137947415,19.99999999,188.35,188.05,0.67]
["bitfinex","SOLUSD",1760137947724,19.99999999,188.35,187.97,0.67]
["bitfinex","SOLUSD",1760137947916,19.99999999,188.3,187.97,0.67]
["bitfinex","SOLUSD",1760137948125,36.05866765,188.37,187.97,0.67]
["bitfinex","SOLUSD",1760137948522,16.05866766,188.37,187.97,0.67]
["bitfinex","SOLUSD",1760137948706,19.99999999,188.47,187.98,0.525]
["bitfinex","SOLUSD",1760137949030,16.0535117,188.42,187.99,0.67]
["bitfinex","SOLUSD",1760137949231,19.99999999,188.51,188.0,0.525]
["bitfinex","SOLUSD",1760137949400,69.09170677,188.64,188.0,0.525]
["bitfinex","SOLUSD",1760137949401,19.99999999,188.43,188.0,0.525]
["bitfinex","SOLUSD",1760137949718,19.99999999,188.29,187.97,0.67]
["bitfinex","SOLUSD",1760137949897,19.99999999,188.29,187.98,0.67]
["bitfinex","SOLUSD",1760137950096,16.05522999,188.4,187.98,0.67]
["bitfinex","SOLUSD",1760137950299,16.05522999,188.4,187.99,0.525]
["bitfinex","SOLUSD",1760137950522,16.05522999,188.4,188.0,0.67]
["bitfinex","SOLUSD",1760137950703,19.99999999,188.55,188.0,0.67]
["bitfinex","SOLUSD",1760137951029,69.09170677,188.68,187.63,26.93105242]
["bitfinex","SOLUSD",1760137951030,13.49999999,188.23,187.63,26.93105242]
["bitfinex","SOLUSD",1760137951218,0.66,188.36,187.97,20.8]
["bitfinex","SOLUSD",1760137951429,0.66,188.36,187.98,0.525]
["bitfinex","SOLUSD",1760137951609,0.66,188.36,187.91,0.525]
["bitfinex","SOLUSD",1760137951803,13.49999999,188.29,187.89,6.5]
["bitfinex","SOLUSD",1760137952004,13.49999999,188.29,187.9,0.525]
["bitfinex","SOLUSD",1760137952204,0.66,188.36,187.79,0.525]
["bitfinex","SOLUSD",1760137952434,13.49999999,188.23,187.79,0.525]
["bitfinex","SOLUSD",1760137952727,0.67,188.29,187.82,27.3]
["bitfinex","SOLUSD",1760137952927,0.67,188.37,187.97,20.8]
["bitfinex","SOLUSD",1760137953231,13.49999999,188.2,187.98,0.525]
["bitfinex","SOLUSD",1760137953435,13.49999999,188.2,187.92,0.525]
["bitfinex","SOLUSD",1760137953724,0.67,188.25,187.92,0.525]
["bitfinex","SOLUSD",1760137953935,6.99999999,188.24,187.92,0.525]
["bitfinex","SOLUSD",1760137954115,0.67,188.25,187.92,0.525]
["bitfinex","SOLUSD",1760137954525,6.99999999,188.16,187.92,0.525]
["bitfinex","SOLUSD",1760137954824,6.99999999,188.16,187.83,0.68]
["bitfinex","SOLUSD",1760137955020,6.99999999,188.16,187.84,0.525]
["bitfinex","SOLUSD",1760137955320,0.49999999,188.11,187.79,0.1]
["bitfinex","SOLUSD",1760137955523,0.49999999,188.08,187.79,0.1]
["bitfinex","SOLUSD",1760137955725,0.67,188.15,187.8,21.83612303]
["bitfinex","SOLUSD",1760137956206,0.67,188.15,187.81,21.48]
["bitfinex","SOLUSD",1760137956518,0.67,188.22,187.82,0.35592949]
["bitfinex","SOLUSD",1760137956730,0.49999999,188.21,187.83,0.68]
["bitfinex","SOLUSD",1760137956928,0.67,188.22,187.84,0.35568412]
["bitfinex","SOLUSD",1760137957108,0.49999999,188.18,187.85,0.68]
["bitfinex","SOLUSD",1760137957310,0.67,188.3,187.93,20.8]
["bitfinex","SOLUSD",1760137957503,0.67,188.3,187.94,1.03500237]
["bitfinex","SOLUSD",1760137957706,8.58015677,188.41,187.93,14.79]
["bitfinex","SOLUSD",1760137957707,0.49999999,188.26,187.93,14.79]
["bitfinex","SOLUSD",1760137958005,8.08015678,188.41,187.79,0.45500237]
["bitfinex","SOLUSD",1760137958006,0.49999999,188.19,187.79,0.45500237]
["bitfinex","SOLUSD",1760137958226,0.69,188.18,187.79,0.45500237]
["bitfinex","SOLUSD",1760137958957,0.69,188.18,187.81,19.5]
["bitfinex","SOLUSD",1760137959110,0.69,188.18,187.82,0.35590838]
["bitfinex","SOLUSD",1760137959311,0.49999999,188.17,187.82,0.35590838]
["bitfinex","SOLUSD",1760137959726,0.49999999,188.12,187.8,0.35590838]
["bitfinex","SOLUSD",1760137960036,0.69,188.11,187.79,0.78]
["bitfinex","SOLUSD",1760137960239,0.49999999,188.05,187.79,0.1]
["bitfinex","SOLUSD",1760137960440,2.1421877,188.27,187.79,0.1]
["bitfinex","SOLUSD",1760137960441,0.49999999,188.03,187.8,0.35642664]
["bitfinex","SOLUSD",1760137960606,0.69,188.04,187.8,0.35642664]
["bitfinex","SOLUSD",1760137961001,0.69,188.12,187.8,21.15642664]
["bitfinex","SOLUSD",1760137961226,1.18999999,188.12,187.8,21.15642664]
["bitfinex","SOLUSD",1760137961430,0.69,188.12,187.8,21.15642664]
["bitfinex","SOLUSD",1760137961631,0.69,188.12,187.8,0.35642664]
["bitfinex","SOLUSD",1760137962009,0.69,188.56,187.81,0.68]
["bitfinex","SOLUSD",1760137962210,0.66295412,188.55,188.04,20.8]
["bitfinex","SOLUSD",1760137962412,0.69,188.54,188.05,1.03386212]
["bitfinex","SOLUSD",1760137962609,1.35302445,188.53,188.11,20.8]
["bitfinex","SOLUSD",1760137962910,0.69,188.52,188.12,0.35360097]
["bitfinex","SOLUSD",1760137963112,0.66309479,188.51,188.12,0.35360097]
["bitfinex","SOLUSD",1760137963316,0.66309479,188.51,187.79,26.22748949]
["bitfinex","SOLUSD",1760137963317,19.99999999,188.47,188.06,0.35362687]
["bitfinex","SOLUSD",1760137963519,1.35327072,188.46,188.07,0.35403637]
["bitfinex","SOLUSD",1760137963717,1.35327072,188.46,188.04,0.35403637]
["bitfinex","SOLUSD",1760137964812,1.35327072,188.46,188.03,0.68]
["bitfinex","SOLUSD",1760137964813,4.49900095,188.45,187.96,15.50099904]
["bitfinex","SOLUSD",1760137965129,0.69,188.44,187.99,15.50099904]
["bitfinex","SOLUSD",1760137965325,0.69,188.44,187.95,15.50099904]
["bitfinex","SOLUSD",1760137965628,0.69,188.44,188.05,15.50099904]
["bitfinex","SOLUSD",1760137965828,0.69,188.52,188.13,15.50099904]
["bitfinex","SOLUSD",1760137966039,0.69,188.51,187.88,4.49900095]
["bitfinex","SOLUSD",1760137966230,4.49900095,188.49,187.88,4.49900095]
["bitfinex","SOLUSD",1760137966529,4.49900095,188.45,187.92,15.50099904]
["bitfinex","SOLUSD",1760137966739,5.18900095,188.44,187.84,19.99999999]
["bitfinex","SOLUSD",1760137967036,4.49900095,188.4,187.93,0.37]
["bitfinex","SOLUSD",1760137967237,4.49900095,188.34,187.93,0.37]
["bitfinex","SOLUSD",1760137967434,0.69,188.33,187.93,0.37]
["bitfinex","SOLUSD",1760137967735,0.69,188.33,188.01,20.8]
["bitfinex","SOLUSD",1760137967918,0.69,188.32,188.01,20.8]
["bitfinex","SOLUSD",1760137968118,0.69,188.32,187.98,0.37]
["bitfinex","SOLUSD",1760137968119,0.69,188.31,187.98,0.37]
["bitfinex","SOLUSD",1760137968318,5.18900095,188.31,187.98,0.37]
["bitfinex","SOLUSD",1760137968618,0.69,188.31,187.98,0.37]
["bitfinex","SOLUSD",1760137968939,5.18900095,188.31,187.98,0.37]
["bitfinex","SOLUSD",1760137969233,4.49900095,188.28,187.72,7.46428356]
["bitfinex","SOLUSD",1760137969536,4.49900095,188.24,187.72,7.46428356]
["bitfinex","SOLUSD",1760137969716,0.72,188.23,187.72,7.46428356]
["bitfinex","SOLUSD",1760137969917,4.49900095,188.16,187.72,7.46428356]
["bitfinex","SOLUSD",1760137970132,3.77900095,188.19,187.72,7.46428356]
["bitfinex","SOLUSD",1760137970341,4.49900095,188.23,187.72,7.46428356]
["bitfinex","SOLUSD",1760137970634,3.77900095,188.21,187.72,7.46428356]
["bitfinex","SOLUSD",1760137971142,0.72,188.2,187.72,7.46428356]
["bitfinex","SOLUSD",1760137971330,3.77900095,188.16,187.72,7.46428356]
["bitfinex","SOLUSD",1760137971639,3.77900095,188.09,187.72,7.46428356]
["bitfinex","SOLUSD",1760137971936,3.77900095,188.1,187.72,7.46428356]
["bitfinex","SOLUSD",1760137972126,3.77900095,188.1,187.73,2.77499414]
["bitfinex","SOLUSD",1760137972325,3.77900095,188.14,187.73,2.77499414]
["bitfinex","SOLUSD",1760137972628,3.77900095,188.12,187.73,2.77499414]
["bitfinex","SOLUSD",1760137972827,3.77900095,188.13,187.81,20.8]
["bitfinex","SOLUSD",1760137973031,4.49900095,188.15,187.83,20.8]
["bitfinex","SOLUSD",1760137973230,0.72,188.15,187.83,20.8]
["bitfinex","SOLUSD",1760137973441,0.72,188.15,187.72,7.46428356]
["bitfinex","SOLUSD",1760137973442,3.77900095,188.12,187.75,20.8]
["bitfinex","SOLUSD",1760137973628,3.77900095,188.14,187.75,20.8]
["bitfinex","SOLUSD",1760137973827,3.77900095,188.1,187.75,20.8]
["bitfinex","SOLUSD",1760137974043,0.72,188.15,187.85,20.71984046]
["bitfinex","SOLUSD",1760137974836,3.77900095,188.11,187.72,7.46428356]
["bitfinex","SOLUSD",1760137975143,4.49900095,188.15,187.72,7.46428356]
["bitfinex","SOLUSD",1760137975522,4.49900095,188.15,187.77,16.22099904]
["bitfinex","SOLUSD",1760137975738,4.49900095,188.15,187.72,7.46428356]
["bitfinex","SOLUSD",1760137976117,4.49900095,188.15,187.82,16.22099904]
["bitfinex","SOLUSD",1760137976336,3.77900095,188.12,187.75,20.8]
["bitfinex","SOLUSD",1760137976533,3.77900095,188.14,187.75,20.8]
["bitfinex","SOLUSD",1760137976938,4.49900095,188.15,187.77,16.22099904]
["bitfinex","SOLUSD",1760137977137,0.72,188.15,187.8,20.8]
["bitfinex","SOLUSD",1760137977438,0.72,188.15,187.73,2.77333937]
["bitfinex","SOLUSD",1760137977626,3.77900095,188.12,187.76,16.22099904]
["bitfinex","SOLUSD",1760137977829,4.49900095,188.15,187.73,2.77333937]
["bitfinex","SOLUSD",1760137978052,0.72,188.15,187.73,2.77333937]
["bitfinex","SOLUSD",1760137978348,3.77900095,188.12,187.73,2.68333937]
["bitfinex","SOLUSD",1760137978528,0.72,188.15,187.73,2.68333937]
["bitfinex","SOLUSD",1760137979648,0.72,188.15,187.83,16.22099904]
["bitfinex","SOLUSD",1760137979847,4.57916982,188.26,187.86,16.14083017]
["bitfinex","SOLUSD",1760137980049,3.85916982,188.2,187.73,2.68333937]
["bitfinex","SOLUSD",1760137980341,4.57916982,188.26,187.89,16.14083017]
["bitfinex","SOLUSD",1760137980542,4.57916982,188.26,187.87,20.8]
["bitfinex","SOLUSD",1760137980722,0.72,188.26,187.95,20.8]
["bitfinex","SOLUSD",1760137980921,0.72,188.36,187.95,20.8]
["bitfinex","SOLUSD",1760137981139,0.72,188.36,187.93,16.14083017]
["bitfinex","SOLUSD",1760137981140,0.72,188.36,187.96,20.8]
["bitfinex","SOLUSD",1760137981342,20.0,188.53,187.73,18.72654908]
["bitfinex","SOLUSD",1760137981343,0.72,188.47,188.08,20.8]
["bitfinex","SOLUSD",1760137981542,0.72,188.47,187.95,20.8]
["bitfinex","SOLUSD",1760137981730,0.6626027,188.65,188.1,20.8]
["bitfinex","SOLUSD",1760137981931,0.66263782,188.64,188.11,0.66]
["bitfinex","SOLUSD",1760137982136,3.85916982,188.65,188.11,0.66]
["bitfinex","SOLUSD",1760137982331,0.66249735,188.68,188.11,0.66]
["bitfinex","SOLUSD",1760137982332,0.66263782,188.64,188.12,20.8]
["bitfinex","SOLUSD",1760137982645,16.02863783,188.67,188.13,19.99999999]
["bitfinex","SOLUSD",1760137982832,0.66256758,188.66,188.16,20.8]
["bitfinex","SOLUSD",1760137983031,0.66256758,188.66,188.18,20.8]
["bitfinex","SOLUSD",1760137983235,36.02007848,188.73,188.18,20.8]
["bitfinex","SOLUSD",1760137983437,19.99999999,188.71,188.17,0.69]
["bitfinex","SOLUSD",1760137983640,20.19999999,188.77,188.18,0.525]
["bitfinex","SOLUSD",1760137983835,18.385,188.68,188.24,1.61499999]
["bitfinex","SOLUSD",1760137984036,18.385,188.68,188.26,1.61499999]
["bitfinex","SOLUSD",1760137984235,18.385,188.68,188.13,11.32536901]
["bitfinex","SOLUSD",1760137984236,18.385,188.65,188.27,0.12179895]
["bitfinex","SOLUSD",1760137984437,18.385,188.65,188.16,20.8]
["bitfinex","SOLUSD",1760137984438,18.385,188.65,188.22,0.12186296]
["bitfinex","SOLUSD",1760137984754,18.385,188.56,188.22,0.12186296]
["bitfinex","SOLUSD",1760137984946,18.385,188.5,188.13,11.44774491]
["bitfinex","SOLUSD",1760137985244,12.605,188.49,188.14,0.1230651]
["bitfinex","SOLUSD",1760137985449,12.605,188.5,188.14,0.1230651]
["bitfinex","SOLUSD",1760137985625,12.605,188.44,188.14,0.1230651]
["bitfinex","SOLUSD",1760137985834,12.605,188.47,188.14,0.1230651]
["bitfinex","SOLUSD",1760137986046,12.605,188.45,188.14,0.1230651]
["bitfinex","SOLUSD",1760137986233,12.605,188.47,188.16,20.8]
["bitfinex","SOLUSD",1760137986541,12.605,188.5,188.16,0.12286263]
["bitfinex","SOLUSD",1760137986836,20.0,188.57,188.16,0.12286263]
["bitfinex","SOLUSD",1760137987029,0.66277836,188.6,188.16,0.12286263]
["bitfinex","SOLUSD",1760137987030,9.83523894,188.43,188.16,0.12286263]
["bitfinex","SOLUSD",1760137987230,9.83523894,188.42,188.16,0.12286263]
["bitfinex","SOLUSD",1760137987429,9.83523894,188.39,188.14,0.12302272]
["bitfinex","SOLUSD",1760137987953,0.66295412,188.55,188.13,11.32536901]
["bitfinex","SOLUSD",1760137987954,0.66,188.38,188.13,11.32536901]
["bitfinex","SOLUSD",1760137988342,9.83523894,188.34,188.13,11.32536901]
["bitfinex","SOLUSD",1760137988538,10.49523894,188.33,188.13,11.32536901]
["bitfinex","SOLUSD",1760137989047,19.99999999,188.31,187.72,3.28407122]
["bitfinex","SOLUSD",1760137989254,19.99999999,188.23,187.72,3.28407122]
["bitfinex","SOLUSD",1760137989449,0.66,188.22,187.72,3.28407122]
["bitfinex","SOLUSD",1760137990544,2.77221217,188.21,187.72,3.28407122]
["bitfinex","SOLUSD",1760137990847,0.66,188.22,187.72,3.28407122]
["bitfinex","SOLUSD",1760137991642,0.66,188.22,187.68,11.25257608]
["bitfinex","SOLUSD",1760137992349,19.99999999,188.21,187.69,16.04320971]
["bitfinex","SOLUSD",1760137992555,19.99999999,188.18,187.68,11.25257608]
["bitfinex","SOLUSD",1760137992744,19.99999999,188.2,187.68,11.25257608]
["bitfinex","SOLUSD",1760137993139,0.66,188.3,187.69,26.32405033]
["bitfinex","SOLUSD",1760137993554,0.66,188.3,187.71,20.8]
["bitfinex","SOLUSD",1760137993851,14.42739999,188.41,187.84,5.5726]
["bitfinex","SOLUSD",1760137994052,14.42739999,188.36,187.88,5.5726]
["bitfinex","SOLUSD",1760137994236,14.42739999,188.38,187.91,20.8]
["bitfinex","SOLUSD",1760137994439,14.42739999,188.28,187.92,0.66]
["bitfinex","SOLUSD",1760137994640,14.42739999,188.27,187.92,0.66]
["bitfinex","SOLUSD",1760137994846,14.42739999,188.26,187.92,0.66]
["bitfinex","SOLUSD",1760137995044,14.42739999,188.21,187.92,0.66]
["bitfinex","SOLUSD",1760137995252,14.42739999,188.3,187.92,0.66]
["bitfinex","SOLUSD",1760137995458,14.42739999,188.26,187.92,0.66]
["bitfinex","SOLUSD",1760137995636,19.99999999,188.19,187.68,4.63517608]
["bitfinex","SOLUSD",1760137995957,19.99999999,188.16,187.68,4.63517608]
["bitfinex","SOLUSD",1760137996152,0.66,188.25,187.78,1.82927216]
["bitfinex","SOLUSD",1760137996481,18.17072783,188.19,187.73,1.82927216]
["bitfinex","SOLUSD",1760137996852,18.17072783,188.22,187.73,1.82927216]
["bitfinex","SOLUSD",1760137997040,18.17072783,188.13,187.69,1.82927216]
["bitfinex","SOLUSD",1760137997232,18.17072783,188.17,187.7,1.82927216]
["bitfinex","SOLUSD",1760137997435,18.83072783,188.21,187.69,1.82927216]
["bitfinex","SOLUSD",1760137997660,18.17072783,188.18,187.68,6.46444824]
["bitfinex","SOLUSD",1760137997842,18.17072783,188.18,187.71,20.8]
["bitfinex","SOLUSD",1760137998159,8.89837902,188.2,187.78,11.10162097]
["bitfinex","SOLUSD",1760137998355,0.66,188.21,187.75,11.10162097]
["bitfinex","SOLUSD",1760137998551,0.66,188.21,187.78,20.8]
["bitfinex","SOLUSD",1760137998946,0.66,188.21,187.71,20.8]
["bitfinex","SOLUSD",1760137999147,2.77150132,188.2,187.75,2.77150132]
["bitfinex","SOLUSD",1760137999352,2.77150132,188.2,187.93,20.8]
["bitfinex","SOLUSD",1760137999544,0.66,188.31,187.93,20.8]
["bitfinex","SOLUSD",1760137999744,0.66,188.41,188.0,20.8]
["bitfinex","SOLUSD",1760137999945,0.66,188.4,187.76,8.89837902]
["bitfinex","SOLUSD",1760138000253,8.89837902,188.24,187.68,4.63517608]
["bitfinex","SOLUSD",1760138000448,8.89837902,188.22,187.68,4.63517608]
["bitfinex","SOLUSD",1760138000640,8.89837902,188.15,187.68,4.63517608]
["bitfinex","SOLUSD",1760138000836,0.66,188.27,187.76,11.10162097]
["bitfinex","SOLUSD",1760138001036,8.89837902,188.22,187.77,11.10162097]
["bitfinex","SOLUSD",1760138001243,8.89837902,188.22,187.81,20.8]
["bitfinex","SOLUSD",1760138001442,8.89837902,188.24,187.81,20.8]
["bitfinex","SOLUSD",1760138001642,8.89837902,188.19,187.69,26.32405033]
["bitfinex","SOLUSD",1760138001844,0.66,188.27,187.69,37.4256713]
["bitfinex","SOLUSD",1760138002049,0.66,188.27,187.8,46.93034072]
["bitfinex","SOLUSD",1760138002242,2.77137462,188.26,187.85,20.8]
["bitfinex","SOLUSD",1760138002452,8.89837902,188.2,187.85,20.8]
["bitfinex","SOLUSD",1760138002641,8.89837902,188.2,187.68,4.63517608]
["bitfinex","SOLUSD",1760138002642,8.89837902,188.28,187.69,26.32405033]
["bitfinex","SOLUSD",1760138002850,9.55837902,188.33,187.69,58.35405033]
["bitfinex","SOLUSD",1760138003046,9.55837902,188.33,187.9,20.8]
["bitfinex","SOLUSD",1760138003244,9.55837902,188.33,187.92,20.8]
["bitfinex","SOLUSD",1760138003645,8.89837902,188.37,187.92,20.8]
["bitfinex","SOLUSD",1760138003858,0.66,188.42,187.98,20.8]
["bitfinex","SOLUSD",1760138004266,0.66,188.42,188.0,20.8]
["bitfinex","SOLUSD",1760138004570,7.89783598,188.45,188.42,0.66]
["bitfinex","SOLUSD",1760138004757,7.89783598,188.49,188.0,12.10216401]
["bitfinex","SOLUSD",1760138005259,7.89783598,188.48,187.99,12.10216401]
["bitfinex","SOLUSD",1760138005457,7.89783598,188.35,187.69,26.32405033]
["bitfinex","SOLUSD",1760138005655,7.89783598,188.4,187.75,12.10216401]
["bitfinex","SOLUSD",1760138005966,7.89783598,188.31,187.84,12.10216401]
["bitfinex","SOLUSD",1760138006141,7.89783598,188.36,187.89,12.10216401]
["bitfinex","SOLUSD",1760138006343,7.89783598,188.38,187.89,12.10216401]
["bitfinex","SOLUSD",1760138006647,7.89783598,188.38,187.93,20.8]
["bitfinex","SOLUSD",1760138006848,7.3915264,188.39,187.94,20.8]
["bitfinex","SOLUSD",1760138007246,7.3915264,188.4,187.94,20.8]
["bitfinex","SOLUSD",1760138007458,7.3915264,188.4,187.93,20.8]
["bitfinex","SOLUSD",1760138007641,7.3915264,188.37,187.89,12.60847359]
["bitfinex","SOLUSD",1760138008068,7.3915264,188.4,187.89,12.60847359]
["bitfinex","SOLUSD",1760138008363,7.3915264,188.34,187.81,32.03]
["bitfinex","SOLUSD",1760138008660,7.3915264,188.27,187.84,20.8]
["bitfinex","SOLUSD",1760138008858,7.3915264,188.21,187.75,16.02949426]
["bitfinex","SOLUSD",1760138009053,5.28119599,188.41,187.81,14.718804]
["bitfinex","SOLUSD",1760138009256,7.60292745,188.85,187.83,47.67906408]
["bitfinex","SOLUSD",1760138009257,5.28119599,188.36,187.83,47.67906408]
["bitfinex","SOLUSD",1760138009438,5.28119599,188.42,187.83,47.67906408]
["bitfinex","SOLUSD",1760138009643,0.66193603,188.84,187.84,0.66]
["bitfinex","SOLUSD",1760138009644,5.28119599,188.44,187.84,0.66]
["bitfinex","SOLUSD",1760138009858,5.28119599,188.43,187.95,20.8]
["bitfinex","SOLUSD",1760138010070,5.28119599,188.46,187.95,20.8]
["bitfinex","SOLUSD",1760138010443,5.28119599,188.46,187.89,14.718804]
["bitfinex","SOLUSD",1760138010647,5.28119599,188.43,187.92,20.8]
["bitfinex","SOLUSD",1760138011047,5.28119599,188.43,187.96,20.8]
["bitfinex","SOLUSD",1760138011668,5.28119599,188.46,188.0,20.8]
["bitfinex","SOLUSD",1760138011848,5.28119599,188.43,188.0,20.8]
["bitfinex","SOLUSD",1760138012049,5.28119599,188.4,187.93,32.03]
["bitfinex","SOLUSD",1760138012243,2.7689557,188.42,187.93,32.03]
["bitfinex","SOLUSD",1760138012244,8.05015169,188.42,187.93,32.03]
["bitfinex","SOLUSD",1760138012470,5.28119599,188.41,187.93,32.03]
["bitfinex","SOLUSD",1760138012768,5.28119599,188.38,187.93,32.03]
["bitfinex","SOLUSD",1760138013078,5.28119599,188.3,187.84,0.66]
["bitfinex","SOLUSD",1760138013263,5.28119599,188.34,187.84,0.66]
["bitfinex","SOLUSD",1760138013468,5.28119599,188.38,187.9,32.03]
["bitfinex","SOLUSD",1760138013650,5.28119599,188.38,187.94,32.03]
["bitfinex","SOLUSD",1760138013972,5.28119599,188.27,187.84,0.66]
["bitfinex","SOLUSD",1760138014166,2.7689557,188.42,187.84,0.66]
["bitfinex","SOLUSD",1760138014167,5.28119599,188.24,187.84,0.66]
["bitfinex","SOLUSD",1760138014491,5.28119599,188.23,187.84,0.66]
["bitfinex","SOLUSD",1760138014773,5.28119599,188.13,187.71,32.03]
["bitfinex","SOLUSD",1760138014952,5.28119599,188.13,187.69,32.03]
["bitfinex","SOLUSD",1760138015147,5.28119599,188.13,187.68,4.63517608]
["bitfinex","SOLUSD",1760138015371,5.28119599,188.12,187.68,4.63517608]
["bitfinex","SOLUSD",1760138015556,5.28119599,188.13,187.69,20.8]
["bitfinex","SOLUSD",1760138015756,5.28119599,188.21,187.68,4.63517608]
["bitfinex","SOLUSD",1760138015975,5.28119599,188.25,187.72,26.4957417]
["bitfinex","SOLUSD",1760138016149,5.28119599,188.27,187.82,20.8]
["bitfinex","SOLUSD",1760138016356,5.28119599,188.33,187.83,0.66]
["bitfinex","SOLUSD",1760138016558,5.28119599,188.18,187.83,0.66]
["bitfinex","SOLUSD",1760138016758,5.28119599,188.2,187.83,0.66]
["bitfinex","SOLUSD",1760138017058,5.28119599,188.21,187.83,0.66]
["bitfinex","SOLUSD",1760138017281,5.28119599,188.2,187.83,0.66]
["bitfinex","SOLUSD",1760138017576,0.66,188.29,187.83,0.66]
["bitfinex","SOLUSD",1760138018673,0.66,188.29,187.69,32.03]
["bitfinex","SOLUSD",1760138018879,19.99999999,188.26,187.68,4.63517608]
["bitfinex","SOLUSD",1760138019175,19.99999999,188.25,187.68,4.63517608]
["bitfinex","SOLUSD",1760138019376,19.99999999,188.26,187.68,4.63517608]
["bitfinex","SOLUSD",1760138019580,19.99999999,188.28,187.68,4.63517608]
["bitfinex","SOLUSD",1760138019877,20.65999999,188.27,187.68,4.63517608]
["bitfinex","SOLUSD",1760138020058,19.99999999,188.25,187.68,4.63517608]
["bitfinex","SOLUSD",1760138020371,0.66,188.24,187.68,4.63517608]
["bitfinex","SOLUSD",1760138020962,0.66,188.24,187.69,32.03]
["bitfinex","SOLUSD",1760138021272,0.66,188.24,187.72,20.8]
["bitfinex","SOLUSD",1760138022076,0.66,188.24,187.69,32.03]
["bitfinex","SOLUSD",1760138022567,0.66,188.41,187.92,20.8]
["bitfinex","SOLUSD",1760138022767,0.2,188.42,187.92,52.83]
["bitfinex","SOLUSD",1760138023573,0.2,188.42,187.99,20.8]
["bitfinex","SOLUSD",1760138023870,0.2,188.42,188.0,20.8]
["bitfinex","SOLUSD",1760138024173,0.2,188.42,187.84,20.8]
["bitfinex","SOLUSD",1760138024570,0.2,188.42,187.84,36.81580225]
["bitfinex","SOLUSD",1760138024774,0.2,188.42,187.84,16.01580225]
["bitfinex","SOLUSD",1760138024968,0.2,188.42,187.85,32.03]
["bitfinex","SOLUSD",1760138025385,0.2,188.42,187.86,32.03]
["bitfinex","SOLUSD",1760138025579,2.76910293,188.41,187.86,32.03]
["bitfinex","SOLUSD",1760138026387,19.99999999,188.39,187.82,32.03]
["bitfinex","SOLUSD",1760138026682,0.66,188.38,187.68,4.63517608]
["bitfinex","SOLUSD",1760138026981,19.99999999,188.36,187.76,32.03]
["bitfinex","SOLUSD",1760138027178,19.99999999,188.26,187.76,32.03]
["bitfinex","SOLUSD",1760138027475,20.8,188.22,187.68,4.63517608]
["bitfinex","SOLUSD",1760138027667,20.8,188.16,187.68,4.63517608]
["bitfinex","SOLUSD",1760138027873,0.66,188.15,187.69,32.03]
["bitfinex","SOLUSD",1760138028181,0.66,188.14,187.68,4.63517608]
["bitfinex","SOLUSD",1760138028389,0.66,188.13,187.68,4.63517608]
["bitfinex","SOLUSD",1760138028565,0.66,188.21,187.68,4.63517608]
["bitfinex","SOLUSD",1760138028760,0.66,188.29,187.76,20.8]
["bitfinex","SOLUSD",1760138029082,0.66,188.29,187.84,52.83]
["bitfinex","SOLUSD",1760138029762,0.68,188.37,187.84,52.83]
["bitfinex","SOLUSD",1760138030075,0.2,188.42,187.84,52.83]
["bitfinex","SOLUSD",1760138030279,0.2,188.42,187.89,52.83]
["bitfinex","SOLUSD",1760138030675,0.2,188.42,187.89,32.03]
["bitfinex","SOLUSD",1760138030870,0.2,188.42,188.0,20.8]
["bitfinex","SOLUSD",1760138031384,0.2,188.42,188.0,52.83]
["bitfinex","SOLUSD",1760138034276,0.2,188.42,187.93,32.03]
["bitfinex","SOLUSD",1760138034972,0.2,188.42,188.0,52.83]
["bitfinex","SOLUSD",1760138035169,19.99999999,188.46,188.01,1.175]
["bitfinex","SOLUSD",1760138035381,19.99999999,188.38,188.01,1.175]
["bitfinex","SOLUSD",1760138035575,19.99999999,188.36,188.01,1.175]
["bitfinex","SOLUSD",1760138035786,19.99999999,188.36,188.01,0.525]
["bitfinex","SOLUSD",1760138035973,19.99999999,188.43,187.86,0.525]
["bitfinex","SOLUSD",1760138036186,19.99999999,188.4,187.87,0.65]
["bitfinex","SOLUSD",1760138036388,2.76988077,188.42,187.95,52.83]
["bitfinex","SOLUSD",1760138036593,2.76988077,188.42,187.96,1.175]
["bitfinex","SOLUSD",1760138039397,2.76988077,188.42,187.98,20.8]
["bitfinex","SOLUSD",1760138039596,2.76988077,188.42,187.99,0.525]
["bitfinex","SOLUSD",1760138040598,2.76988077,188.42,187.99,53.355]
["bitfinex","SOLUSD",1760138040895,0.68,188.55,187.99,53.355]
["bitfinex","SOLUSD",1760138041198,0.68,188.55,188.0,0.65]
["bitfinex","SOLUSD",1760138041199,2.76907684,188.46,188.0,0.65]
["bitfinex","SOLUSD",1760138041511,0.68,188.55,188.01,0.525]
["bitfinex","SOLUSD",1760138041706,2.76853125,188.52,188.01,0.525]
["bitfinex","SOLUSD",1760138041901,0.68,188.55,188.01,0.525]
["bitfinex","SOLUSD",1760138042401,2.76813795,188.52,188.01,0.525]
["bitfinex","SOLUSD",1760138042606,0.68,188.55,188.01,0.525]
["bitfinex","SOLUSD",1760138043480,0.68,188.55,188.04,20.8]
["bitfinex","SOLUSD",1760138043692,0.68,188.55,188.05,69.885]
["bitfinex","SOLUSD",1760138043895,0.68,188.55,188.05,54.045]
["bitfinex","SOLUSD",1760138044101,19.99999999,188.65,188.1,31.94994227]
["bitfinex","SOLUSD",1760138044400,19.99999999,188.65,188.11,0.525]
["bitfinex","SOLUSD",1760138044577,20.67999999,188.67,188.14,20.8]
["bitfinex","SOLUSD",1760138044774,19.99999999,188.61,188.26,20.8]
["bitfinex","SOLUSD",1760138044992,19.99999999,188.63,188.27,0.525]
["bitfinex","SOLUSD",1760138045189,0.68,188.67,188.27,0.525]
["bitfinex","SOLUSD",1760138045595,0.2,188.74,188.27,1.215]
["bitfinex","SOLUSD",1760138046209,0.2,188.74,188.28,0.69]
["bitfinex","SOLUSD",1760138046526,0.68,188.73,188.29,0.525]
["bitfinex","SOLUSD",1760138046679,19.99999999,188.67,188.29,0.525]
["bitfinex","SOLUSD",1760138046884,0.68,188.66,188.29,0.525]
["bitfinex","SOLUSD",1760138047280,0.68,188.66,188.3,0.69]
["bitfinex","SOLUSD",1760138047481,0.88,188.74,188.32,20.8]
["bitfinex","SOLUSD",1760138047700,0.88,188.74,188.4,20.8]
["bitfinex","SOLUSD",1760138047997,0.88,188.74,188.41,1.215]
["bitfinex","SOLUSD",1760138048992,0.88,188.74,188.41,54.045]
["bitfinex","SOLUSD",1760138049390,0.88,188.74,188.41,1.215]
["bitfinex","SOLUSD",1760138049610,0.2,188.74,188.42,0.69]
["bitfinex","SOLUSD",1760138049784,0.2,188.74,188.43,0.525]
["bitfinex","SOLUSD",1760138050100,19.99999999,189.06,189.05,1.48839473]
["bitfinex","SOLUSD",1760138050287,19.99999999,189.06,189.05,1.20883814]
["bitfinex","SOLUSD",1760138050694,19.99999999,188.73,188.65,0.525]
["bitfinex","SOLUSD",1760138050899,19.99999999,188.87,188.66,0.69]
["bitfinex","SOLUSD",1760138051204,19.99999999,188.87,188.67,0.525]
["bitfinex","SOLUSD",1760138051382,19.99999999,188.85,188.67,0.525]
["bitfinex","SOLUSD",1760138051587,19.99999999,188.83,188.67,0.525]
["bitfinex","SOLUSD",1760138051786,19.99999999,188.87,188.67,0.525]
["bitfinex","SOLUSD",1760138051985,19.99999999,188.87,188.68,0.69]
["bitfinex","SOLUSD",1760138052185,19.99999999,188.87,188.69,0.525]
["bitfinex","SOLUSD",1760138052397,19.99999999,188.88,188.69,0.525]
["bitfinex","SOLUSD",1760138052812,19.99999999,188.87,188.69,0.525]
["bitfinex","SOLUSD",1760138053016,19.99999999,189.11,189.1,2.15760311]
["bitfinex","SOLUSD",1760138053611,19.99999999,188.86,188.6,1.60802908]
["bitfinex","SOLUSD",1760138053812,2.15760311,189.2,188.6,1.60802908]
["bitfinex","SOLUSD",1760138053813,19.99999999,188.84,188.6,1.60802908]
["bitfinex","SOLUSD",1760138054012,19.99999999,188.84,188.61,0.13366897]
["bitfinex","SOLUSD",1760138054306,19.99999999,188.88,188.61,0.13366897]
["bitfinex","SOLUSD",1760138055927,19.99999999,188.79,188.61,0.13366897]
["bitfinex","SOLUSD",1760138056428,19.99999999,188.84,188.61,0.13366897]
["bitfinex","SOLUSD",1760138056722,19.99999999,188.88,188.61,0.13366897]
["bitfinex","SOLUSD",1760138056934,19.99999999,188.88,188.61,0.82366897]
["bitfinex","SOLUSD",1760138057104,19.99999999,188.86,188.61,0.82366897]
["bitfinex","SOLUSD",1760138057522,19.99999999,188.82,188.61,0.13366897]
["bitfinex","SOLUSD",1760138057806,19.99999999,188.8,188.61,0.13366897]
["bitfinex","SOLUSD",1760138058018,5.28543803,189.2,188.61,0.13366897]
["bitfinex","SOLUSD",1760138058019,2.76451462,188.81,188.61,0.13366897]
["bitfinex","SOLUSD",1760138058902,19.99999999,188.88,188.61,0.13366897]
["bitfinex","SOLUSD",1760138059102,19.99999999,188.82,188.5,41.59538158]
["bitfinex","SOLUSD",1760138059301,19.99999999,188.83,188.5,41.59538158]
["bitfinex","SOLUSD",1760138059502,19.99999999,188.82,188.5,41.59538158]
["bitfinex","SOLUSD",1760138060228,19.99999999,188.86,188.5,41.59538158]
["bitfinex","SOLUSD",1760138060432,19.99999999,188.83,188.5,10.83266386]
["bitfinex","SOLUSD",1760138060732,19.99999999,188.79,188.5,10.83266386]
["bitfinex","SOLUSD",1760138061021,19.99999999,188.82,188.5,10.83266386]
["bitfinex","SOLUSD",1760138061210,19.99999999,188.83,188.5,10.63266386]
["bitfinex","SOLUSD",1760138061407,19.99999999,188.83,188.55,20.8]
["bitfinex","SOLUSD",1760138061816,19.99999999,188.85,188.55,20.8]
["bitfinex","SOLUSD",1760138062004,19.99999999,188.83,188.53,20.8]
["bitfinex","SOLUSD",1760138062405,19.99999999,188.82,188.55,20.8]
["bitfinex","SOLUSD",1760138062609,19.99999999,188.81,188.55,20.8]
["bitfinex","SOLUSD",1760138062808,19.99999999,188.83,188.55,20.8]
["bitfinex","SOLUSD",1760138063019,19.99999999,188.9,188.53,20.8]
["bitfinex","SOLUSD",1760138063536,19.99999999,188.9,188.5,10.63266386]
["bitfinex","SOLUSD",1760138063712,19.99999999,188.87,188.5,10.63266386]
["bitfinex","SOLUSD",1760138063906,19.99999999,188.88,188.5,10.63266386]
["bitfinex","SOLUSD",1760138064106,19.99999999,188.9,188.5,10.63266386]
["bitfinex","SOLUSD",1760138064308,19.99999999,188.9,188.53,20.8]
["bitfinex","SOLUSD",1760138064506,19.99999999,188.9,188.57,20.8]
["bitfinex","SOLUSD",1760138064931,19.99999999,188.9,188.51,32.03]
["bitfinex","SOLUSD",1760138065521,19.99999999,188.88,188.54,20.8]
["bitfinex","SOLUSD",1760138065723,19.99999999,188.9,188.55,26.80994712]
["bitfinex","SOLUSD",1760138065912,19.99999999,188.9,188.55,27.49994712]
["bitfinex","SOLUSD",1760138066223,19.99999999,188.9,188.56,0.69]
["bitfinex","SOLUSD",1760138067413,20.19999999,189.04,188.56,0.69]
["bitfinex","SOLUSD",1760138067611,19.99999999,189.29,189.28,1.88131076]
["bitfinex","SOLUSD",1760138067821,19.99999999,189.29,189.28,1.8018065]
["bitfinex","SOLUSD",1760138070722,19.99999999,189.12,188.51,15.84]
["bitfinex","SOLUSD",1760138070919,19.99999999,189.12,188.44,26.24387818]
["bitfinex","SOLUSD",1760138070920,19.99999999,189.15,188.67,68.67]
["bitfinex","SOLUSD",1760138071127,0.38797597,189.28,188.67,68.67]
["bitfinex","SOLUSD",1760138071128,20.38797596,189.28,188.67,68.67]
["bitfinex","SOLUSD",1760138071325,19.99999999,189.27,188.67,68.67]
["bitfinex","SOLUSD",1760138072238,19.99999999,189.23,188.67,68.67]
["bitfinex","SOLUSD",1760138072536,19.99999999,189.14,188.67,68.67]
["bitfinex","SOLUSD",1760138072832,19.99999999,189.18,188.68,0.68]
["bitfinex","SOLUSD",1760138073033,19.99999999,189.16,188.68,0.68]
["bitfinex","SOLUSD",1760138073416,19.99999999,189.14,188.68,48.55]
["bitfinex","SOLUSD",1760138073628,19.99999999,189.11,188.68,48.55]
["bitfinex","SOLUSD",1760138073823,19.99999999,189.08,188.68,0.68]
["bitfinex","SOLUSD",1760138074027,0.38797597,189.28,188.68,0.68]
["bitfinex","SOLUSD",1760138074233,19.99999999,189.15,188.68,0.68]
["bitfinex","SOLUSD",1760138074419,19.99999999,189.21,188.68,0.68]
["bitfinex","SOLUSD",1760138074622,19.99999999,189.16,188.7,32.03]
["bitfinex","SOLUSD",1760138074829,19.99999999,189.19,188.79,36.64]
["bitfinex","SOLUSD",1760138075135,19.99999999,189.19,188.8,0.68]
["bitfinex","SOLUSD",1760138075320,20.8,189.04,188.8,0.68]
["bitfinex","SOLUSD",1760138075940,19.99999999,189.14,188.8,0.68]
["bitfinex","SOLUSD",1760138076133,19.99999999,189.25,188.8,48.55]
["bitfinex","SOLUSD",1760138076338,19.99999999,189.21,188.8,48.55]
["bitfinex","SOLUSD",1760138076553,19.99999999,189.19,188.8,48.55]
["bitfinex","SOLUSD",1760138076843,0.38797597,189.28,188.8,48.55]
["bitfinex","SOLUSD",1760138076844,20.8,189.14,188.8,48.55]
["bitfinex","SOLUSD",1760138077048,19.99999999,189.21,188.8,69.35]
["bitfinex","SOLUSD",1760138077348,19.99999999,189.22,188.83,36.64]
["bitfinex","SOLUSD",1760138077719,19.99999999,189.15,188.83,15.84]
["bitfinex","SOLUSD",1760138078119,19.99999999,189.14,188.83,15.84]
["bitfinex","SOLUSD",1760138078321,19.99999999,189.15,188.8,0.68]
["bitfinex","SOLUSD",1760138078523,19.99999999,189.14,188.8,0.68]
["bitfinex","SOLUSD",1760138078717,19.99999999,189.21,188.8,0.68]
["bitfinex","SOLUSD",1760138078922,19.99999999,189.15,188.8,0.68]
["bitfinex","SOLUSD",1760138079326,19.99999999,189.18,188.8,0.68]
["bitfinex","SOLUSD",1760138079533,19.99999999,189.19,188.8,0.68]
["bitfinex","SOLUSD",1760138079921,19.99999999,189.16,188.8,0.68]
["bitfinex","SOLUSD",1760138080421,19.99999999,189.15,188.8,0.68]
["bitfinex","SOLUSD",1760138080617,19.99999999,189.16,188.8,0.68]
["bitfinex","SOLUSD",1760138080844,0.38797597,189.28,188.8,0.68]
["bitfinex","SOLUSD",1760138080845,19.99999999,189.17,188.8,0.68]
["bitfinex","SOLUSD",1760138081047,19.99999999,189.15,188.8,0.68]
["bitfinex","SOLUSD",1760138081353,19.99999999,189.16,188.82,47.87]
["bitfinex","SOLUSD",1760138081522,19.99999999,189.24,188.82,47.87]
["bitfinex","SOLUSD",1760138081855,19.99999999,189.16,188.82,31.88]
["bitfinex","SOLUSD",1760138082151,19.99999999,189.26,188.82,31.88]
["bitfinex","SOLUSD",1760138082444,19.99999999,189.24,188.8,0.68]
["bitfinex","SOLUSD",1760138082640,19.99999999,189.22,188.8,0.68]
["bitfinex","SOLUSD",1760138082849,19.99999999,189.15,188.82,31.88]
["bitfinex","SOLUSD",1760138083229,19.99999999,189.14,188.8,0.68]
["bitfinex","SOLUSD",1760138083424,19.99999999,189.09,188.8,0.68]
["bitfinex","SOLUSD",1760138083620,19.99999999,189.12,188.8,0.68]
["bitfinex","SOLUSD",1760138083821,19.99999999,189.12,188.75,32.03]
["bitfinex","SOLUSD",1760138084039,19.99999999,189.04,188.64,0.68]
["bitfinex","SOLUSD",1760138084327,19.99999999,189.02,188.64,0.68]
["bitfinex","SOLUSD",1760138084534,19.99999999,188.91,188.64,0.68]
["bitfinex","SOLUSD",1760138084739,19.99999999,188.94,188.5,11.31266386]
["bitfinex","SOLUSD",1760138084941,19.99999999,188.93,188.51,15.84]
["bitfinex","SOLUSD",1760138085140,19.99999999,188.94,188.51,15.84]
["bitfinex","SOLUSD",1760138085324,19.99999999,188.94,188.58,32.03]
["bitfinex","SOLUSD",1760138085532,19.99999999,188.94,188.58,47.87]
["bitfinex","SOLUSD",1760138085726,19.99999999,188.95,188.58,32.03]
["bitfinex","SOLUSD",1760138086027,19.99999999,188.91,188.5,11.31266386]
["bitfinex","SOLUSD",1760138086223,19.99999999,188.79,188.5,10.63266386]
["bitfinex","SOLUSD",1760138086448,0.69,188.9,188.5,10.63266386]
["bitfinex","SOLUSD",1760138086449,19.99999999,188.83,188.5,10.63266386]
["bitfinex","SOLUSD",1760138086646,0.69,188.82,188.5,10.63266386]
["bitfinex","SOLUSD",1760138086950,19.99999999,188.69,188.5,10.63266386]
["bitfinex","SOLUSD",1760138087148,19.99999999,188.7,188.5,10.63266386]
["bitfinex","SOLUSD",1760138087656,0.69,188.72,188.5,10.63266386]
["bitfinex","SOLUSD",1760138087657,19.99999999,188.67,188.5,10.63266386]
["bitfinex","SOLUSD",1760138087829,19.99999999,188.69,188.5,10.63266386]
["bitfinex","SOLUSD",1760138088031,0.69,188.72,188.5,10.63266386]
["bitfinex","SOLUSD",1760138088232,19.99999999,188.76,188.5,10.63266386]
["bitfinex","SOLUSD",1760138088427,0.69,188.84,188.5,10.43266386]
["bitfinex","SOLUSD",1760138088752,19.99999999,188.8,188.5,10.43266386]
["bitfinex","SOLUSD",1760138089138,19.99999999,188.82,188.5,10.43266386]
["bitfinex","SOLUSD",1760138089334,0.69,188.84,188.5,10.43266386]
["bitfinex","SOLUSD",1760138089943,20.68999999,188.84,188.5,10.43266386]
["bitfinex","SOLUSD",1760138090132,19.99999999,188.9,188.53,20.8]
["bitfinex","SOLUSD",1760138090332,0.7,188.94,188.54,32.03]
["bitfinex","SOLUSD",1760138090530,20.69999999,188.94,188.54,32.03]
["bitfinex","SOLUSD",1760138090738,0.7,188.94,188.53,20.8]
["bitfinex","SOLUSD",1760138090934,0.7,188.94,188.54,0.71]
["bitfinex","SOLUSD",1760138091236,19.99999999,188.98,188.54,0.71]
["bitfinex","SOLUSD",1760138091562,0.7,188.96,188.55,20.8]
["bitfinex","SOLUSD",1760138091859,0.7,188.96,188.55,52.83]
["bitfinex","SOLUSD",1760138092233,0.7,189.08,188.56,0.71]
["bitfinex","SOLUSD",1760138092936,19.99999999,189.06,188.56,0.71]
["bitfinex","SOLUSD",1760138093271,19.99999999,189.01,188.56,0.71]
["bitfinex","SOLUSD",1760138093439,20.69999999,189.08,188.56,0.71]
["bitfinex","SOLUSD",1760138093639,19.99999999,189.06,188.56,0.71]
["bitfinex","SOLUSD",1760138093951,19.99999999,189.07,188.56,0.71]
["bitfinex","SOLUSD",1760138094255,0.7,189.08,188.56,0.71]
["bitfinex","SOLUSD",1760138094555,19.99999999,189.05,188.56,0.71]
["bitfinex","SOLUSD",1760138095252,19.99999999,189.0,188.56,0.71]
["bitfinex","SOLUSD",1760138095757,19.99999999,189.01,188.56,0.71]
["bitfinex","SOLUSD",1760138095938,19.99999999,188.98,188.58,20.8]
["bitfinex","SOLUSD",1760138096139,19.99999999,188.98,188.5,10.43266386]
["bitfinex","SOLUSD",1760138096140,19.99999999,189.01,188.59,32.03]
["bitfinex","SOLUSD",1760138096340,0.7,188.97,188.6,0.71]
["bitfinex","SOLUSD",1760138097038,0.7,188.97,188.63,32.03]
["bitfinex","SOLUSD",1760138097233,0.7,188.97,188.66,52.83]
["bitfinex","SOLUSD",1760138097433,0.7,188.97,188.67,0.71]
["bitfinex","SOLUSD",1760138097641,0.7,188.97,188.66,27.51498384]
["bitfinex","SOLUSD",1760138098046,0.7,189.05,188.66,43.35498384]
["bitfinex","SOLUSD",1760138098648,0.7,189.11,188.66,43.35498384]
["bitfinex","SOLUSD",1760138098853,0.7,189.11,188.69,63.35498383]
["bitfinex","SOLUSD",1760138099048,0.7,189.18,188.71,15.84]
["bitfinex","SOLUSD",1760138099248,0.7,189.18,188.71,43.35498384]
["bitfinex","SOLUSD",1760138099550,0.2,189.23,188.71,43.35498384]
["bitfinex","SOLUSD",1760138099864,0.2,189.23,188.94,20.8]
["bitfinex","SOLUSD",1760138100052,0.2,189.23,188.95,0.71]
["bitfinex","SOLUSD",1760138100845,0.2,189.23,188.95,0.63039786]
["bitfinex","SOLUSD",1760138103053,0.2,189.23,189.02,43.35498384]
["bitfinex","SOLUSD",1760138103359,0.38797597,189.28,189.03,0.68]
["bitfinex","SOLUSD",1760138104646,0.03999998,189.31,189.18,15.84]
["bitfinex","SOLUSD",1760138104846,0.03999998,189.31,188.93,11.35268923]
["bitfinex","SOLUSD",1760138104847,0.7,189.46,189.13,15.84]
["bitfinex","SOLUSD",1760138105852,0.7,189.46,189.03,32.03]
["bitfinex","SOLUSD",1760138106037,0.7,189.46,189.14,15.84]
["bitfinex","SOLUSD",1760138106244,20.69999999,189.45,189.15,15.84]
["bitfinex","SOLUSD",1760138106445,20.69999999,189.44,189.15,15.84]
["bitfinex","SOLUSD",1760138106758,0.7,189.43,189.01,32.03]
["bitfinex","SOLUSD",1760138106959,0.7,189.42,189.01,32.03]
["bitfinex","SOLUSD",1760138107149,0.7,189.41,189.06,15.84]
["bitfinex","SOLUSD",1760138107343,0.7,189.4,189.14,15.84]
["bitfinex","SOLUSD",1760138107662,0.7,189.39,189.14,15.84]
["bitfinex","SOLUSD",1760138107848,0.7,189.38,189.14,47.76962205]
["bitfinex","SOLUSD",1760138108042,0.7,189.45,189.14,47.76962205]
["bitfinex","SOLUSD",1760138108243,0.7,189.49,189.14,47.76962205]
["bitfinex","SOLUSD",1760138108456,0.7,189.48,189.14,47.76962205]
["bitfinex","SOLUSD",1760138108657,19.99999999,189.46,189.14,47.76962205]
["bitfinex","SOLUSD",1760138108962,0.7,189.45,189.14,47.76962205]
["bitfinex","SOLUSD",1760138109266,19.99999999,189.42,189.14,47.76962205]
["bitfinex","SOLUSD",1760138109462,0.7,189.41,189.14,47.76962205]
["bitfinex","SOLUSD",1760138109768,0.7,189.4,189.14,47.7392441]
["bitfinex","SOLUSD",1760138110059,0.7,189.39,189.14,32.03]
["bitfinex","SOLUSD",1760138110264,19.99999999,189.37,189.14,32.03]
["bitfinex","SOLUSD",1760138110466,0.7,189.36,189.04,32.03]
["bitfinex","SOLUSD",1760138110660,0.65883097,189.73,188.93,11.35268923]
["bitfinex","SOLUSD",1760138110661,0.7,189.35,188.93,11.35268923]
["bitfinex","SOLUSD",1760138110863,0.65883097,189.73,188.93,11.35268923]
["bitfinex","SOLUSD",1760138110864,0.7,189.34,188.93,11.35268923]
["bitfinex","SOLUSD",1760138111045,0.7,189.4,188.96,20.8]
["bitfinex","SOLUSD",1760138111251,0.7,189.4,188.94,15.84]
["bitfinex","SOLUSD",1760138111451,0.7,189.4,188.96,15.84]
["bitfinex","SOLUSD",1760138111650,0.7,189.4,189.0,15.84]
["bitfinex","SOLUSD",1760138112067,0.7,189.39,189.0,15.84]
["bitfinex","SOLUSD",1760138112458,19.99999999,189.35,188.94,15.94]
["bitfinex","SOLUSD",1760138112656,0.7,189.34,188.94,15.94]
["bitfinex","SOLUSD",1760138112970,20.69999999,189.33,188.94,0.1]
["bitfinex","SOLUSD",1760138113147,0.7,189.33,188.94,0.1]
["bitfinex","SOLUSD",1760138113549,20.69999999,189.33,188.94,0.1]
["bitfinex","SOLUSD",1760138113775,19.99999999,189.2,188.94,0.02039786]
["bitfinex","SOLUSD",1760138114067,19.99999999,189.21,188.94,0.02039786]
["bitfinex","SOLUSD",1760138114270,0.7,189.2,188.94,0.02039786]
["bitfinex","SOLUSD",1760138114566,19.99999999,189.15,188.94,0.02039786]
["bitfinex","SOLUSD",1760138114768,0.7,189.14,188.94,0.02039786]
["bitfinex","SOLUSD",1760138116674,19.99999999,189.11,188.94,0.02039786]
["bitfinex","SOLUSD",1760138116873,0.7,189.1,188.94,0.02039786]
["bitfinex","SOLUSD",1760138118482,0.7,189.1,188.61,19.99999999]
["bitfinex","SOLUSD",1760138118656,0.7,189.1,188.57,19.99999999]
["bitfinex","SOLUSD",1760138118853,0.7,189.1,188.78,15.93329261]
["bitfinex","SOLUSD",1760138120870,0.7,189.33,188.82,32.03]
["bitfinex","SOLUSD",1760138121081,0.7,189.33,188.93,20.8]
["bitfinex","SOLUSD",1760138121469,0.7,189.33,188.95,20.8]
["bitfinex","SOLUSD",1760138122164,0.7,189.33,188.96,15.91216485]
["bitfinex","SOLUSD",1760138124968,0.7,189.33,188.99,20.8]
["bitfinex","SOLUSD",1760138125172,6.33955844,189.39,188.99,20.8]
["bitfinex","SOLUSD",1760138125380,0.7,189.43,188.95,20.8]
["bitfinex","SOLUSD",1760138125584,0.7,189.43,189.0,15.9087896]
["bitfinex","SOLUSD",1760138125786,6.34277753,189.42,189.0,15.9087896]
["bitfinex","SOLUSD",1760138125993,0.7,189.43,189.0,15.9087896]
["bitfinex","SOLUSD",1760138126367,6.34277753,189.42,188.96,32.03]
["bitfinex","SOLUSD",1760138126674,0.7,189.41,188.96,32.03]
["bitfinex","SOLUSD",1760138127257,6.35394237,189.4,188.98,32.03]
["bitfinex","SOLUSD",1760138127463,0.7,189.41,188.98,32.03]
["bitfinex","SOLUSD",1760138127669,20.8,189.37,188.98,32.03]
["bitfinex","SOLUSD",1760138128385,6.35394237,189.4,189.03,32.03]
["bitfinex","SOLUSD",1760138128687,19.99999999,189.6,189.06,52.83]
["bitfinex","SOLUSD",1760138128886,0.7,189.53,189.06,52.83]
["bitfinex","SOLUSD",1760138129478,0.7,189.53,189.11,47.9]
["bitfinex","SOLUSD",1760138130096,0.7,189.53,189.17,32.03]
["bitfinex","SOLUSD",1760138130273,0.7,189.63,189.2,20.8]
["bitfinex","SOLUSD",1760138130661,0.7,189.63,189.18,68.7]
["bitfinex","SOLUSD",1760138130883,0.7,189.63,189.21,15.89530293]
["bitfinex","SOLUSD",1760138131184,0.7,189.63,189.18,32.03]
["bitfinex","SOLUSD",1760138131381,6.38728685,189.62,189.19,15.89782994]
["bitfinex","SOLUSD",1760138131761,0.7,189.63,189.19,15.89782994]
["bitfinex","SOLUSD",1760138131968,6.38728685,189.62,189.18,32.03]
["bitfinex","SOLUSD",1760138133186,0.67,189.61,189.12,47.9]
["bitfinex","SOLUSD",1760138133365,6.30700201,189.6,189.12,47.9]
["bitfinex","SOLUSD",1760138133687,0.67,189.61,189.14,47.9]
["bitfinex","SOLUSD",1760138134083,6.30700201,189.6,189.18,47.9]
["bitfinex","SOLUSD",1760138134581,0.67,189.61,189.18,47.9]
["bitfinex","SOLUSD",1760138134891,6.30700201,189.6,189.2,47.9]
["bitfinex","SOLUSD",1760138135274,6.30700201,189.6,189.1,19.99999999]
["bitfinex","SOLUSD",1760138135275,6.00700201,189.6,189.1,47.9]
["bitfinex","SOLUSD",1760138135671,0.67,189.61,189.1,47.9]
["bitfinex","SOLUSD",1760138135872,0.67,189.61,189.02,20.8]
["bitfinex","SOLUSD",1760138135873,0.67,189.61,189.11,15.90372942]
["bitfinex","SOLUSD",1760138136073,0.67,189.6,188.95,20.8]
["bitfinex","SOLUSD",1760138136293,0.67,189.59,189.06,47.9]
["bitfinex","SOLUSD",1760138136679,6.09715789,189.58,189.1,47.9]
["bitfinex","SOLUSD",1760138136874,0.67,189.59,189.1,47.9]
["bitfinex","SOLUSD",1760138137074,6.09715789,189.58,189.1,47.9]
["bitfinex","SOLUSD",1760138137901,6.09715789,189.58,189.14,47.9]
["bitfinex","SOLUSD",1760138138103,13.15697434,190.02,189.13,20.8]
["bitfinex","SOLUSD",1760138138104,0.67,189.68,189.18,47.9]
["bitfinex","SOLUSD",1760138138596,0.67,189.68,189.2,47.9]
["bitfinex","SOLUSD",1760138139291,0.67,189.68,189.21,15.89277673]
["bitfinex","SOLUSD",1760138139489,0.67,189.68,189.22,47.9]
["bitfinex","SOLUSD",1760138140281,0.67,189.68,189.27,32.03]
["bitfinex","SOLUSD",1760138140578,0.67,189.68,189.28,15.87]
["bitfinex","SOLUSD",1760138141490,0.67,189.68,189.3,32.03]
["bitfinex","SOLUSD",1760138141680,0.67,189.75,189.35,47.9]
["bitfinex","SOLUSD",1760138142090,26.12978786,189.74,189.32,11.17606025]
["bitfinex","SOLUSD",1760138142290,26.89247592,189.72,189.33,15.87]
["bitfinex","SOLUSD",1760138142485,0.67,189.71,189.32,11.17606025]
["bitfinex","SOLUSD",1760138142701,0.67,189.7,189.32,11.17606025]
["bitfinex","SOLUSD",1760138143100,0.67,189.69,189.32,11.17606025]
["bitfinex","SOLUSD",1760138143307,0.67,189.68,189.32,11.17606025]
["bitfinex","SOLUSD",1760138143600,14.7993177,189.64,189.29,15.88856817]
["bitfinex","SOLUSD",1760138143784,14.7993177,189.63,189.29,47.91856817]
["bitfinex","SOLUSD",1760138143983,15.4693177,189.68,189.29,32.03]
["bitfinex","SOLUSD",1760138144179,14.7993177,189.65,189.3,30.6693177]
["bitfinex","SOLUSD",1760138144384,14.7993177,189.58,189.3,14.7993177]
["bitfinex","SOLUSD",1760138144613,14.7993177,189.58,189.0,32.03]
["bitfinex","SOLUSD",1760138144805,14.7993177,189.65,189.14,32.03]
["bitfinex","SOLUSD",1760138145113,14.7993177,189.64,189.22,32.03]
["bitfinex","SOLUSD",1760138145277,0.67,189.68,189.3,32.03]
["bitfinex","SOLUSD",1760138145278,14.7993177,189.65,189.3,32.03]
["bitfinex","SOLUSD",1760138145484,0.67,189.68,189.15,14.7993177]
["bitfinex","SOLUSD",1760138145700,0.67,189.68,189.25,32.03]
["bitfinex","SOLUSD",1760138145902,0.67,189.68,189.0,140.0]
["bitfinex","SOLUSD",1760138145903,15.4693177,189.77,189.29,32.03]
["bitfinex","SOLUSD",1760138146094,14.7993177,189.75,189.29,32.03]
["bitfinex","SOLUSD",1760138146295,0.67,189.77,189.38,15.87]
["bitfinex","SOLUSD",1760138146481,14.7993177,189.67,189.24,20.8]
["bitfinex","SOLUSD",1760138146687,14.7993177,189.67,189.25,32.03]
["bitfinex","SOLUSD",1760138147098,14.7993177,189.62,189.25,46.8293177]
["bitfinex","SOLUSD",1760138147400,14.7993177,189.59,189.26,47.9]
["bitfinex","SOLUSD",1760138147706,14.7993177,189.6,189.05,32.03]
["bitfinex","SOLUSD",1760138147907,14.7993177,189.6,189.04,5.20068229]
["bitfinex","SOLUSD",1760138148298,14.7993177,189.58,189.07,15.87]
["bitfinex","SOLUSD",1760138148603,0.67,189.62,189.19,15.87]
["bitfinex","SOLUSD",1760138149108,14.7993177,189.5,189.08,15.87]
["bitfinex","SOLUSD",1760138149308,0.69,189.54,188.99,5.20068229]
["bitfinex","SOLUSD",1760138149605,0.69,189.54,189.17,15.87]
["bitfinex","SOLUSD",1760138149802,0.69,189.63,189.25,15.79061698]
["bitfinex","SOLUSD",1760138150009,0.69,189.63,189.25,15.70061698]
["bitfinex","SOLUSD",1760138150607,14.7993177,189.62,189.26,30.6693177]
["bitfinex","SOLUSD",1760138150811,0.69,189.63,189.26,15.87]
["bitfinex","SOLUSD",1760138151111,14.7993177,189.62,189.26,15.87]
["bitfinex","SOLUSD",1760138151298,0.69,189.63,189.26,15.87]
["bitfinex","SOLUSD",1760138151816,0.69,189.62,189.01,32.03]
["bitfinex","SOLUSD",1760138151990,14.7993177,189.61,189.08,32.03]
["bitfinex","SOLUSD",1760138152305,0.69,189.62,189.2,20.8]
["bitfinex","SOLUSD",1760138152503,14.7993177,189.67,189.2,20.8]
["bitfinex","SOLUSD",1760138152687,14.7993177,189.64,189.21,15.87]
["bitfinex","SOLUSD",1760138152888,14.7993177,189.67,189.29,15.87]
["bitfinex","SOLUSD",1760138153495,14.7993177,189.67,189.3,14.7993177]
["bitfinex","SOLUSD",1760138153711,14.7993177,189.67,189.31,15.87]
["bitfinex","SOLUSD",1760138154211,0.69,189.72,189.38,20.8]
["bitfinex","SOLUSD",1760138154396,0.2,189.78,189.42,20.8]
["bitfinex","SOLUSD",1760138154605,0.2,189.78,189.42,36.67]
["bitfinex","SOLUSD",1760138155003,0.2,189.78,189.46,20.8]
["bitfinex","SOLUSD",1760138155206,0.2,189.78,189.43,14.9993177]
["bitfinex","SOLUSD",1760138155207,0.2,189.78,189.5,36.67]
["bitfinex","SOLUSD",1760138155712,0.2,189.78,189.52,15.87]
["bitfinex","SOLUSD",1760138155893,0.2,189.78,189.55,36.67]
["bitfinex","SOLUSD",1760138156412,0.2,189.78,189.55,38.7855626]
["bitfinex","SOLUSD",1760138157596,0.2,189.78,189.55,36.67]
["bitfinex","SOLUSD",1760138158597,0.2,189.78,189.54,2.1155626]
["bitfinex","SOLUSD",1760138158798,0.2,189.78,189.44,36.67]
["bitfinex","SOLUSD",1760138159094,0.2,189.78,189.45,2.11533885]
["bitfinex","SOLUSD",1760138160213,0.2,189.78,189.53,20.8]
["bitfinex","SOLUSD",1760138160725,0.2,189.78,189.5,20.8]
["bitfinex","SOLUSD",1760138161018,0.2,189.78,189.55,20.8]
["bitfinex","SOLUSD",1760138161912,0.2,189.78,189.56,2.11444429]
["bitfinex","SOLUSD",1760138162904,0.2,189.78,189.4,15.87]
["bitfinex","SOLUSD",1760138163518,0.2,189.78,189.41,17.98522699]
["bitfinex","SOLUSD",1760138164304,0.2,189.78,189.29,10.94914236]
["bitfinex","SOLUSD",1760138164501,0.2,189.78,189.42,2.11634612]
["bitfinex","SOLUSD",1760138164502,0.71,189.77,189.42,2.11634612]
["bitfinex","SOLUSD",1760138164822,14.7993177,189.73,189.29,10.94914236]
["bitfinex","SOLUSD",1760138165005,0.71,189.72,189.3,10.94914236]
["bitfinex","SOLUSD",1760138165399,0.71,189.72,189.31,15.87]
["bitfinex","SOLUSD",1760138165603,0.2,189.78,189.31,15.87]
["bitfinex","SOLUSD",1760138165925,0.71,189.77,189.3,15.87]
["bitfinex","SOLUSD",1760138166110,15.5093177,189.76,189.35,20.8]
["bitfinex","SOLUSD",1760138166314,0.71,189.75,189.35,20.8]
["bitfinex","SOLUSD",1760138166512,0.71,189.74,189.3,15.87]
["bitfinex","SOLUSD",1760138166739,12.85664355,189.8,189.31,0.69]
["bitfinex","SOLUSD",1760138166941,12.85664355,189.8,189.39,20.8]
["bitfinex","SOLUSD",1760138167105,12.85664355,189.8,189.4,0.69]
["bitfinex","SOLUSD",1760138167303,12.85664355,189.74,189.4,0.69]
["bitfinex","SOLUSD",1760138167512,12.85664355,189.8,189.4,0.69]
["bitfinex","SOLUSD",1760138168327,0.2,189.81,189.4,0.69]
["bitfinex","SOLUSD",1760138168619,20.8,189.77,189.35,15.87]
["bitfinex","SOLUSD",1760138168826,0.71,189.76,189.41,13.05664355]
["bitfinex","SOLUSD",1760138169037,0.71,189.75,189.41,13.05664355]
["bitfinex","SOLUSD",1760138169237,0.71,189.74,189.41,13.05664355]
["bitfinex","SOLUSD",1760138169437,0.71,189.73,189.41,28.92664355]
["bitfinex","SOLUSD",1760138169733,0.71,189.8,189.41,28.92664355]
["bitfinex","SOLUSD",1760138169932,26.63850921,189.79,189.41,28.92664355]
["bitfinex","SOLUSD",1760138170140,0.71,189.8,189.41,15.87]
["bitfinex","SOLUSD",1760138170431,0.2,189.81,189.46,15.87]
["bitfinex","SOLUSD",1760138170635,0.2,189.81,189.53,20.8]
["bitfinex","SOLUSD",1760138171008,0.2,189.81,189.54,2.11522699]
["bitfinex","SOLUSD",1760138171907,0.71,189.8,189.53,20.8]
["bitfinex","SOLUSD",1760138172133,0.71,189.8,189.49,15.87]
["bitfinex","SOLUSD",1760138172426,0.2,189.81,189.51,2.1156745]
["bitfinex","SOLUSD",1760138172427,0.71,189.79,189.51,2.1156745]
["bitfinex","SOLUSD",1760138172810,0.71,189.79,189.48,36.67]
["bitfinex","SOLUSD",1760138173014,0.2,189.81,189.48,36.67]
["bitfinex","SOLUSD",1760138173328,0.2,189.81,189.53,20.8]
["bitfinex","SOLUSD",1760138173733,0.2,189.81,189.5,20.8]
["bitfinex","SOLUSD",1760138173936,0.2,189.81,189.5,36.67]
["bitfinex","SOLUSD",1760138174444,0.2,189.81,189.5,43.81335644]
["bitfinex","SOLUSD",1760138174627,0.2,189.81,189.58,20.8]
["bitfinex","SOLUSD",1760138175146,0.2,189.81,189.58,36.67]
["bitfinex","SOLUSD",1760138175343,0.2,189.81,189.63,20.8]
["bitfinex","SOLUSD",1760138176020,0.2,189.81,189.64,2.11366218]
["bitfinex","SOLUSD",1760138177130,0.2,189.81,189.65,20.8]
["bitfinex","SOLUSD",1760138177516,0.2,189.81,189.69,36.67]
["bitfinex","SOLUSD",1760138177818,0.2,189.81,189.7,20.8]
["bitfinex","SOLUSD",1760138178534,0.2,189.81,189.71,2.11299226]
["bitfinex","SOLUSD",1760138178948,0.2,189.81,189.73,20.8]
["bitfinex","SOLUSD",1760138179233,0.2,189.81,189.76,36.67]
["bitfinex","SOLUSD",1760138179820,0.2,189.81,189.8,15.87]
["bitfinex","SOLUSD",1760138180736,12.77957638,190.36,189.89,20.8]
["bitfinex","SOLUSD",1760138181048,12.77957638,190.28,189.85,15.87]
["bitfinex","SOLUSD",1760138181221,12.77957638,190.28,189.84,20.8]
["bitfinex","SOLUSD",1760138181414,12.77957638,190.28,189.9,33.57957638]
["bitfinex","SOLUSD",1760138181616,12.77957638,190.29,189.9,33.57957638]
["bitfinex","SOLUSD",1760138181831,12.77957638,190.31,189.9,20.8]
["bitfinex","SOLUSD",1760138182022,12.77957638,190.3,189.88,12.77957638]
["bitfinex","SOLUSD",1760138182230,12.77957638,190.28,189.88,12.77957638]
["bitfinex","SOLUSD",1760138182432,12.77957638,190.18,189.69,32.03]
["bitfinex","SOLUSD",1760138182739,12.77957638,190.24,189.83,20.8]
["bitfinex","SOLUSD",1760138182941,12.77957638,190.18,189.83,20.8]
["bitfinex","SOLUSD",1760138183131,12.77957638,190.28,189.83,15.87]
["bitfinex","SOLUSD",1760138183330,12.77957638,190.28,189.83,10.56136281]
["bitfinex","SOLUSD",1760138183526,0.71,190.38,189.83,10.56136281]
["bitfinex","SOLUSD",1760138183527,12.77957638,190.36,189.83,10.56136281]
["bitfinex","SOLUSD",1760138183751,12.77957638,190.25,189.83,12.77957638]
["bitfinex","SOLUSD",1760138183938,12.77957638,190.31,189.83,12.77957638]
["bitfinex","SOLUSD",1760138184166,12.77957638,190.33,189.84,15.87]
["bitfinex","SOLUSD",1760138184326,12.77957638,190.34,189.84,15.87]
["bitfinex","SOLUSD",1760138184652,12.77957638,190.3,189.85,15.87]
["bitfinex","SOLUSD",1760138184949,12.77957638,190.33,189.85,28.64957638]
["bitfinex","SOLUSD",1760138185157,12.77957638,190.33,189.85,60.67957638]
["bitfinex","SOLUSD",1760138185322,12.77957638,190.36,190.01,15.87]
["bitfinex","SOLUSD",1760138186231,0.71,190.38,189.99,15.87]
["bitfinex","SOLUSD",1760138186549,12.77957638,190.36,190.0,15.87]
["bitfinex","SOLUSD",1760138186722,12.77957638,190.36,190.0,27.84300064]
["bitfinex","SOLUSD",1760138187937,12.77957638,190.35,190.0,27.84300064]
["bitfinex","SOLUSD",1760138188140,12.77957638,190.36,190.0,27.84300064]
["bitfinex","SOLUSD",1760138188340,12.77957638,190.35,190.0,27.84300064]
["bitfinex","SOLUSD",1760138188543,12.77957638,190.36,190.0,1.6004062]
["bitfinex","SOLUSD",1760138188722,12.77957638,190.36,190.0,17.4704062]
["bitfinex","SOLUSD",1760138189036,12.77957638,190.27,190.0,17.4704062]
["bitfinex","SOLUSD",1760138189247,12.77957638,190.23,190.0,1.6004062]
["bitfinex","SOLUSD",1760138189429,12.77957638,190.24,190.0,1.6004062]
["bitfinex","SOLUSD",1760138190040,12.77957638,190.27,190.0,1.6004062]
["bitfinex","SOLUSD",1760138190337,0.71,190.39,190.01,15.87]
["bitfinex","SOLUSD",1760138190536,12.77957638,190.37,190.01,15.87]
["bitfinex","SOLUSD",1760138190741,12.77957638,190.35,189.85,32.03]
["bitfinex","SOLUSD",1760138190922,12.77957638,190.36,189.99,15.87]
["bitfinex","SOLUSD",1760138191122,12.77957638,190.26,189.99,27.65633763]
["bitfinex","SOLUSD",1760138191335,12.77957638,190.25,189.99,27.65633763]
["bitfinex","SOLUSD",1760138191528,12.77957638,190.26,189.99,27.65633763]
["bitfinex","SOLUSD",1760138191729,12.77957638,190.23,189.99,27.65633763]
["bitfinex","SOLUSD",1760138192041,0.71,190.39,189.99,27.65633763]
["bitfinex","SOLUSD",1760138192042,12.77957638,190.25,189.99,27.65633763]
["bitfinex","SOLUSD",1760138192348,12.77957638,190.22,189.99,27.65633763]
["bitfinex","SOLUSD",1760138192644,12.77957638,190.37,189.99,27.65633763]
["bitfinex","SOLUSD",1760138192842,12.77957638,190.32,190.01,15.87]
["bitfinex","SOLUSD",1760138193026,12.77957638,190.41,190.05,15.87]
["bitfinex","SOLUSD",1760138193219,0.2,190.48,190.06,15.87]
["bitfinex","SOLUSD",1760138193220,12.77957638,190.43,190.06,15.87]
["bitfinex","SOLUSD",1760138193432,12.77957638,190.4,190.06,15.87]
["bitfinex","SOLUSD",1760138193730,12.77957638,190.4,190.06,12.77957638]
["bitfinex","SOLUSD",1760138193936,12.77957638,190.42,190.06,12.77957638]
["bitfinex","SOLUSD",1760138194220,12.77957638,190.37,190.07,15.87]
["bitfinex","SOLUSD",1760138194426,12.77957638,190.38,190.07,15.87]
["bitfinex","SOLUSD",1760138194633,12.77957638,190.38,190.0,15.87]
["bitfinex","SOLUSD",1760138195033,12.77957638,190.38,189.99,43.81633763]
["bitfinex","SOLUSD",1760138195034,12.77957638,190.35,190.08,12.77957638]
["bitfinex","SOLUSD",1760138195237,12.77957638,190.37,190.08,12.77957638]
["bitfinex","SOLUSD",1760138195520,12.77957638,190.37,190.0,12.77957638]
["bitfinex","SOLUSD",1760138195725,12.77957638,190.25,190.0,12.77957638]
["bitfinex","SOLUSD",1760138196143,12.77957638,190.3,190.0,12.77957638]
["bitfinex","SOLUSD",1760138196526,12.77957638,190.24,190.01,15.87]
["bitfinex","SOLUSD",1760138196722,12.77957638,190.23,190.01,15.87]
["bitfinex","SOLUSD",1760138196922,12.77957638,190.28,189.98,15.87]
["bitfinex","SOLUSD",1760138197358,20.8,190.24,190.0,15.87]
["bitfinex","SOLUSD",1760138197647,20.8,190.24,190.0,11.66051585]
["bitfinex","SOLUSD",1760138197950,20.8,190.22,190.0,11.66051585]
["bitfinex","SOLUSD",1760138198132,20.8,190.24,190.0,11.66051585]
["bitfinex","SOLUSD",1760138198444,33.57957638,190.24,190.0,11.66051585]
["bitfinex","SOLUSD",1760138198742,12.77957638,190.24,190.0,11.66051585]
["bitfinex","SOLUSD",1760138198935,12.77957638,190.27,190.0,11.66051585]
["bitfinex","SOLUSD",1760138199144,12.77957638,190.27,190.01,15.81819619]
["bitfinex","SOLUSD",1760138199336,20.8,190.24,190.01,15.81819619]
["bitfinex","SOLUSD",1760138199543,12.77957638,190.26,190.0,11.66051585]
["bitfinex","SOLUSD",1760138199742,12.77957638,190.27,190.0,11.66051585]
["bitfinex","SOLUSD",1760138200045,12.77957638,190.22,190.0,11.66051585]
["bitfinex","SOLUSD",1760138200341,0.66,190.31,190.0,11.66051585]
["bitfinex","SOLUSD",1760138201546,12.77957638,190.26,190.0,11.66051585]
["bitfinex","SOLUSD",1760138201929,12.77957638,190.24,190.0,11.66051585]
["bitfinex","SOLUSD",1760138202748,12.77957638,190.18,190.0,11.66051585]
["bitfinex","SOLUSD",1760138202950,12.77957638,190.19,190.0,11.66051585]
["bitfinex","SOLUSD",1760138203153,12.77957638,190.16,190.0,11.66051585]
["bitfinex","SOLUSD",1760138203457,12.77957638,190.22,190.0,11.66051585]
["bitfinex","SOLUSD",1760138203644,12.77957638,190.2,190.0,11.66051585]
["bitfinex","SOLUSD",1760138203959,12.77957638,190.21,190.0,11.66051585]
["bitfinex","SOLUSD",1760138204142,12.77957638,190.15,190.0,11.66051585]
["bitfinex","SOLUSD",1760138204335,12.77957638,190.1,190.0,11.66051585]
["bitfinex","SOLUSD",1760138204656,0.66,190.19,190.0,11.66051585]
["bitfinex","SOLUSD",1760138204657,12.77957638,190.11,190.0,11.66051585]
["bitfinex","SOLUSD",1760138204833,12.77957638,190.14,190.0,11.66051585]
["bitfinex","SOLUSD",1760138205035,12.77957638,190.1,190.0,11.66051585]
["bitfinex","SOLUSD",1760138205360,12.77957638,190.05,190.0,10.05051585]
["bitfinex","SOLUSD",1760138205540,12.77957638,190.04,190.0,10.05051585]
["bitfinex","SOLUSD",1760138205739,12.77957638,190.07,190.0,10.05051585]
["bitfinex","SOLUSD",1760138205940,0.66,190.19,190.0,10.05051585]
["bitfinex","SOLUSD",1760138205941,12.77957638,190.01,190.0,10.05051585]
["bitfinex","SOLUSD",1760138206260,12.77957638,189.98,189.78,0.2]
["bitfinex","SOLUSD",1760138206562,0.56,190.09,189.78,0.2]
["bitfinex","SOLUSD",1760138206563,12.77957638,189.96,189.78,0.2]
["bitfinex","SOLUSD",1760138206731,12.77957638,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138206936,12.77957638,189.99,189.79,0.67]
["bitfinex","SOLUSD",1760138207146,12.77957638,190.01,189.79,0.67]
["bitfinex","SOLUSD",1760138207460,12.77957638,190.05,189.79,0.67]
["bitfinex","SOLUSD",1760138207750,12.55560172,190.07,189.79,0.67]
["bitfinex","SOLUSD",1760138208258,12.55560172,190.1,189.79,0.67]
["bitfinex","SOLUSD",1760138208436,12.55560172,190.06,189.8,20.8]
["bitfinex","SOLUSD",1760138208639,12.55560172,190.06,189.79,0.67]
["bitfinex","SOLUSD",1760138208640,12.55560172,190.05,189.79,0.67]
["bitfinex","SOLUSD",1760138208843,12.55560172,190.06,189.79,0.67]
["bitfinex","SOLUSD",1760138209856,12.55560172,190.14,189.79,0.67]
["bitfinex","SOLUSD",1760138210156,12.55560172,190.04,189.79,0.67]
["bitfinex","SOLUSD",1760138210338,12.55560172,190.02,189.79,0.67]
["bitfinex","SOLUSD",1760138210536,12.55560172,190.01,189.79,0.67]
["bitfinex","SOLUSD",1760138210853,12.55560172,189.99,189.79,0.67]
["bitfinex","SOLUSD",1760138211053,12.55560172,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138211356,12.55560172,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138211746,0.56,190.04,189.78,0.2]
["bitfinex","SOLUSD",1760138211952,12.55560172,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138212143,12.55560172,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138212539,12.55560172,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138212855,12.55560172,190.04,189.78,0.2]
["bitfinex","SOLUSD",1760138213359,12.55560172,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138213762,12.55560172,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138214059,12.55560172,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138214243,12.55560172,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138214560,12.55560172,190.05,189.78,0.2]
["bitfinex","SOLUSD",1760138214742,12.55560172,190.07,189.78,0.2]
["bitfinex","SOLUSD",1760138214941,12.55560172,190.06,189.78,0.2]
["bitfinex","SOLUSD",1760138215143,12.55560172,190.04,189.78,0.2]
["bitfinex","SOLUSD",1760138215345,12.55560172,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138215860,12.55560172,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138216071,0.65675405,190.33,189.78,0.2]
["bitfinex","SOLUSD",1760138216072,12.55560172,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138216264,0.56,189.98,189.78,0.2]
["bitfinex","SOLUSD",1760138217959,12.55560172,189.97,189.78,0.2]
["bitfinex","SOLUSD",1760138218351,0.56,189.98,189.78,0.2]
["bitfinex","SOLUSD",1760138218773,0.56,190.04,189.79,0.68]
["bitfinex","SOLUSD",1760138218946,7.22263068,190.03,189.79,0.68]
["bitfinex","SOLUSD",1760138219274,0.56,190.04,189.79,0.68]
["bitfinex","SOLUSD",1760138219451,20.8,190.02,189.79,0.68]
["bitfinex","SOLUSD",1760138219769,0.56,190.01,189.79,0.68]
["bitfinex","SOLUSD",1760138220067,20.8,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138220249,0.56,189.97,189.78,0.2]
["bitfinex","SOLUSD",1760138221063,20.8,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138221264,0.56,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138221648,2.44963068,190.11,189.79,0.68]
["bitfinex","SOLUSD",1760138221867,2.44963068,190.07,189.79,0.68]
["bitfinex","SOLUSD",1760138222180,2.44963068,190.05,189.79,0.68]
["bitfinex","SOLUSD",1760138222537,0.1,190.25,189.8,20.8]
["bitfinex","SOLUSD",1760138222538,2.44963068,190.2,189.8,20.8]
["bitfinex","SOLUSD",1760138222762,2.44963068,190.18,189.81,0.68]
["bitfinex","SOLUSD",1760138222966,2.44963068,190.17,189.81,0.68]
["bitfinex","SOLUSD",1760138223154,2.44963068,190.17,189.84,20.8]
["bitfinex","SOLUSD",1760138223354,2.44963068,190.24,189.85,0.68]
["bitfinex","SOLUSD",1760138223870,19.99999999,190.41,189.86,16.35571686]
["bitfinex","SOLUSD",1760138224166,19.99999999,190.41,189.87,0.68]
["bitfinex","SOLUSD",1760138224368,19.99999999,190.42,189.88,0.525]
["bitfinex","SOLUSD",1760138224542,19.99999999,190.37,189.89,0.68]
["bitfinex","SOLUSD",1760138224743,19.99999999,190.32,189.9,0.525]
["bitfinex","SOLUSD",1760138224964,19.99999999,190.35,189.9,0.525]
["bitfinex","SOLUSD",1760138225264,19.99999999,190.38,189.94,20.8]
["bitfinex","SOLUSD",1760138225445,19.99999999,190.41,189.95,1.205]
["bitfinex","SOLUSD",1760138225648,19.99999999,190.42,189.96,0.68]
["bitfinex","SOLUSD",1760138225846,19.99999999,190.42,189.97,0.525]
["bitfinex","SOLUSD",1760138226047,19.99999999,190.42,189.98,0.68]
["bitfinex","SOLUSD",1760138226244,19.99999999,190.42,189.99,0.525]
["bitfinex","SOLUSD",1760138226445,19.99999999,190.48,190.0,0.68]
["bitfinex","SOLUSD",1760138226657,19.99999999,190.42,190.02,20.8]
["bitfinex","SOLUSD",1760138226863,19.99999999,190.5,190.03,1.205]
["bitfinex","SOLUSD",1760138227151,19.99999999,190.5,190.03,16.3465331]
["bitfinex","SOLUSD",1760138227358,19.99999999,190.42,190.03,0.525]
["bitfinex","SOLUSD",1760138227563,19.99999999,190.33,190.03,0.525]
["bitfinex","SOLUSD",1760138227866,19.99999999,190.41,190.03,0.525]
["bitfinex","SOLUSD",1760138228042,26.28731811,190.54,190.03,0.525]
["bitfinex","SOLUSD",1760138228043,19.99999999,190.46,190.03,0.525]
["bitfinex","SOLUSD",1760138228249,19.99999999,190.49,190.04,0.68]
["bitfinex","SOLUSD",1760138228453,19.99999999,190.45,190.05,0.525]
["bitfinex","SOLUSD",1760138228663,19.99999999,190.49,190.06,0.68]
["bitfinex","SOLUSD",1760138228856,19.99999999,190.5,190.07,0.525]
["bitfinex","SOLUSD",1760138229045,19.99999999,190.45,190.08,0.68]
["bitfinex","SOLUSD",1760138229242,19.99999999,190.36,190.09,0.525]
["bitfinex","SOLUSD",1760138229565,19.99999999,190.34,189.98,0.525]
["bitfinex","SOLUSD",1760138229958,19.99999999,190.34,189.93,20.8]
["bitfinex","SOLUSD",1760138229959,19.99999999,190.32,189.94,0.525]
["bitfinex","SOLUSD",1760138230468,19.99999999,190.17,189.94,0.525]
["bitfinex","SOLUSD",1760138230670,19.99999999,190.17,189.59,0.2]
["bitfinex","SOLUSD",1760138230671,19.99999999,190.15,189.79,0.525]
["bitfinex","SOLUSD",1760138230853,26.99065254,190.49,189.8,0.68]
["bitfinex","SOLUSD",1760138230854,19.99999999,190.22,189.8,0.68]
["bitfinex","SOLUSD",1760138231170,19.99999999,190.27,189.81,0.525]
["bitfinex","SOLUSD",1760138231367,15.84576785,190.34,189.82,0.68]
["bitfinex","SOLUSD",1760138231548,19.99999999,190.38,189.83,0.525]
["bitfinex","SOLUSD",1760138231747,19.99999999,190.35,189.84,0.68]
["bitfinex","SOLUSD",1760138231943,19.99999999,190.41,189.85,0.525]
["bitfinex","SOLUSD",1760138232156,19.99999999,190.41,189.86,0.68]
["bitfinex","SOLUSD",1760138232365,19.99999999,190.43,189.87,0.525]
["bitfinex","SOLUSD",1760138232564,19.99999999,190.48,189.88,21.48]
["bitfinex","SOLUSD",1760138232863,19.99999999,190.45,189.89,1.205]
["bitfinex","SOLUSD",1760138233049,19.99999999,190.4,189.9,0.68]
["bitfinex","SOLUSD",1760138233252,19.99999999,190.4,189.91,0.525]
["bitfinex","SOLUSD",1760138233569,19.99999999,190.38,189.92,0.68]
["bitfinex","SOLUSD",1760138233767,19.99999999,190.35,189.93,0.525]
["bitfinex","SOLUSD",1760138233977,19.99999999,190.38,189.94,0.68]
["bitfinex","SOLUSD",1760138234154,19.99999999,190.44,189.95,0.525]
["bitfinex","SOLUSD",1760138234350,19.99999999,190.42,189.96,0.68]
["bitfinex","SOLUSD",1760138234549,19.99999999,190.46,189.97,0.525]
["bitfinex","SOLUSD",1760138234759,19.99999999,190.46,189.98,0.68]
["bitfinex","SOLUSD",1760138234951,19.99999999,190.48,189.99,0.525]
["bitfinex","SOLUSD",1760138235265,26.34852632,190.51,189.99,0.525]
["bitfinex","SOLUSD",1760138235266,19.99999999,190.47,190.0,0.68]
["bitfinex","SOLUSD",1760138235473,19.99999999,190.41,190.01,0.525]
["bitfinex","SOLUSD",1760138235678,19.99999999,190.45,190.02,0.68]
["bitfinex","SOLUSD",1760138235976,19.99999999,190.45,190.01,0.525]
["bitfinex","SOLUSD",1760138235977,19.99999999,190.4,190.03,0.525]
["bitfinex","SOLUSD",1760138236171,19.99999999,190.37,190.03,0.525]
["bitfinex","SOLUSD",1760138236353,19.99999999,190.41,189.96,0.525]
["bitfinex","SOLUSD",1760138236553,19.99999999,190.36,189.96,0.525]
["bitfinex","SOLUSD",1760138236754,19.99999999,190.38,189.92,0.68]
["bitfinex","SOLUSD",1760138236960,19.99999999,190.29,189.93,0.525]
["bitfinex","SOLUSD",1760138237159,12.81980405,190.47,189.78,0.2]
["bitfinex","SOLUSD",1760138237160,19.99999999,190.32,189.89,0.525]
["bitfinex","SOLUSD",1760138237363,19.99999999,190.23,189.87,0.525]
["bitfinex","SOLUSD",1760138237564,19.99999999,190.18,189.8,0.525]
["bitfinex","SOLUSD",1760138237766,19.99999999,190.22,189.8,0.525]
["bitfinex","SOLUSD",1760138237972,19.99999999,190.15,189.8,0.525]
["bitfinex","SOLUSD",1760138238162,19.99999999,190.13,189.8,0.525]
["bitfinex","SOLUSD",1760138238367,19.99999999,190.12,189.8,0.525]
["bitfinex","SOLUSD",1760138238674,19.99999999,190.01,189.8,0.525]
["bitfinex","SOLUSD",1760138238853,19.99999999,190.07,189.8,0.525]
["bitfinex","SOLUSD",1760138239174,19.99999999,190.08,189.8,0.525]
["bitfinex","SOLUSD",1760138239367,19.99999999,190.05,189.8,0.525]
["bitfinex","SOLUSD",1760138239562,19.99999999,190.04,189.8,0.525]
["bitfinex","SOLUSD",1760138239866,19.99999999,190.14,189.8,0.525]
["bitfinex","SOLUSD",1760138240178,19.99999999,190.07,189.8,0.525]
["bitfinex","SOLUSD",1760138240473,19.99999999,190.08,189.8,0.525]
["bitfinex","SOLUSD",1760138240676,19.99999999,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138241482,19.99999999,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138241655,19.99999999,189.9,189.78,0.2]
["bitfinex","SOLUSD",1760138241979,19.99999999,189.98,189.78,0.2]
["bitfinex","SOLUSD",1760138242163,19.99999999,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138243050,19.99999999,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138243266,19.99999999,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760138243551,19.99999999,189.81,189.78,0.2]
["bitfinex","SOLUSD",1760138243763,19.99999999,189.89,189.78,0.2]
["bitfinex","SOLUSD",1760138244269,19.99999999,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138244859,19.99999999,189.9,189.78,0.2]
["bitfinex","SOLUSD",1760138245155,19.99999999,189.89,189.78,0.2]
["bitfinex","SOLUSD",1760138245672,19.99999999,189.92,189.78,0.2]
["bitfinex","SOLUSD",1760138245875,19.99999999,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138246064,19.99999999,189.87,189.78,0.2]
["bitfinex","SOLUSD",1760138246265,19.99999999,189.85,189.78,0.2]
["bitfinex","SOLUSD",1760138246576,19.99999999,189.87,189.78,0.2]
["bitfinex","SOLUSD",1760138246776,19.99999999,189.92,189.78,0.2]
["bitfinex","SOLUSD",1760138247077,19.99999999,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138247455,19.99999999,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138247668,19.99999999,190.04,189.78,0.2]
["bitfinex","SOLUSD",1760138248356,19.99999999,190.04,189.79,0.525]
["bitfinex","SOLUSD",1760138248573,19.99999999,190.06,189.79,0.525]
["bitfinex","SOLUSD",1760138248879,19.99999999,190.08,189.79,0.525]
["bitfinex","SOLUSD",1760138249179,19.99999999,190.06,189.79,0.525]
["bitfinex","SOLUSD",1760138249354,19.99999999,190.11,189.79,0.525]
["bitfinex","SOLUSD",1760138249866,13.132387,190.37,189.79,0.525]
["bitfinex","SOLUSD",1760138249867,19.99999999,190.15,189.79,0.525]
["bitfinex","SOLUSD",1760138250069,19.99999999,190.17,189.79,0.525]
["bitfinex","SOLUSD",1760138250271,19.99999999,190.12,189.8,0.68]
["bitfinex","SOLUSD",1760138250464,19.99999999,190.15,189.81,0.525]
["bitfinex","SOLUSD",1760138250954,19.99999999,190.21,189.82,0.68]
["bitfinex","SOLUSD",1760138251155,19.99999999,190.16,189.83,0.525]
["bitfinex","SOLUSD",1760138251701,19.99999999,190.16,189.84,0.68]
["bitfinex","SOLUSD",1760138251856,19.99999999,190.22,189.85,0.525]
["bitfinex","SOLUSD",1760138252056,19.99999999,190.18,189.85,0.525]
["bitfinex","SOLUSD",1760138252278,19.99999999,190.2,189.85,0.525]
["bitfinex","SOLUSD",1760138252584,19.99999999,190.11,189.85,0.525]
["bitfinex","SOLUSD",1760138252879,19.99999999,190.11,189.8,0.72]
["bitfinex","SOLUSD",1760138252880,19.99999999,190.12,189.78,0.2]
["bitfinex","SOLUSD",1760138253076,19.99999999,190.15,189.78,0.2]
["bitfinex","SOLUSD",1760138253277,19.99999999,190.18,189.79,1.245]
["bitfinex","SOLUSD",1760138253468,19.99999999,190.2,189.8,0.72]
["bitfinex","SOLUSD",1760138253663,20.8,190.15,189.8,0.72]
["bitfinex","SOLUSD",1760138253978,13.12902013,190.42,189.8,0.72]
["bitfinex","SOLUSD",1760138253979,19.99999999,190.22,189.8,1.245]
["bitfinex","SOLUSD",1760138254277,19.99999999,190.22,189.81,0.72]
["bitfinex","SOLUSD",1760138254480,19.99999999,190.22,189.82,0.525]
["bitfinex","SOLUSD",1760138254680,19.99999999,190.24,189.83,0.72]
["bitfinex","SOLUSD",1760138254986,19.99999999,190.22,189.84,0.525]
["bitfinex","SOLUSD",1760138255288,20.8,190.19,189.85,0.72]
["bitfinex","SOLUSD",1760138255474,40.79999999,190.19,189.86,0.525]
["bitfinex","SOLUSD",1760138255785,19.99999999,190.13,189.78,0.2]
["bitfinex","SOLUSD",1760138255965,19.99999999,190.13,189.79,0.525]
["bitfinex","SOLUSD",1760138256165,20.8,190.08,189.79,0.525]
["bitfinex","SOLUSD",1760138256768,20.8,190.12,189.8,0.72]
["bitfinex","SOLUSD",1760138256965,19.99999999,190.22,189.81,0.525]
["bitfinex","SOLUSD",1760138257184,19.99999999,190.24,189.82,0.72]
["bitfinex","SOLUSD",1760138257360,19.99999999,190.22,189.83,0.525]
["bitfinex","SOLUSD",1760138257563,19.99999999,190.19,189.84,0.72]
["bitfinex","SOLUSD",1760138257768,26.96961227,190.45,189.85,0.525]
["bitfinex","SOLUSD",1760138257769,19.99999999,190.23,189.85,0.525]
["bitfinex","SOLUSD",1760138258085,19.99999999,190.2,189.86,0.72]
["bitfinex","SOLUSD",1760138258283,19.99999999,190.25,189.87,0.525]
["bitfinex","SOLUSD",1760138258580,19.99999999,190.25,189.86,0.72]
["bitfinex","SOLUSD",1760138258581,19.99999999,190.15,189.79,0.72]
["bitfinex","SOLUSD",1760138258762,19.99999999,190.16,189.79,1.245]
["bitfinex","SOLUSD",1760138258961,19.99999999,190.15,189.79,0.525]
["bitfinex","SOLUSD",1760138259157,19.99999999,190.1,189.78,0.2]
["bitfinex","SOLUSD",1760138259686,19.99999999,190.16,189.79,0.525]
["bitfinex","SOLUSD",1760138259877,19.99999999,190.14,189.79,0.525]
["bitfinex","SOLUSD",1760138260084,19.99999999,190.18,189.78,0.2]
["bitfinex","SOLUSD",1760138260386,19.99999999,190.16,189.78,0.725]
["bitfinex","SOLUSD",1760138260770,19.99999999,190.11,189.78,0.2]
["bitfinex","SOLUSD",1760138260971,20.8,190.1,189.79,0.525]
["bitfinex","SOLUSD",1760138261170,20.8,190.08,189.79,0.525]
["bitfinex","SOLUSD",1760138261775,20.8,190.09,189.79,0.525]
["bitfinex","SOLUSD",1760138261979,19.99999999,190.12,189.79,0.525]
["bitfinex","SOLUSD",1760138262180,19.99999999,190.17,189.79,0.525]
["bitfinex","SOLUSD",1760138262577,19.99999999,190.16,189.79,0.525]
["bitfinex","SOLUSD",1760138262770,68.35068707,190.54,189.79,0.525]
["bitfinex","SOLUSD",1760138262771,20.8,190.12,189.79,0.525]
["bitfinex","SOLUSD",1760138262980,20.8,190.06,189.78,0.2]
["bitfinex","SOLUSD",1760138263372,20.8,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138263985,20.8,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138264177,20.8,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138264376,20.8,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138264575,20.8,189.93,189.78,0.2]
["bitfinex","SOLUSD",1760138264889,19.99999999,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138265388,20.8,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138265885,19.99999999,189.96,189.78,0.2]
["bitfinex","SOLUSD",1760138266083,19.99999999,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138266283,19.99999999,189.93,189.78,0.2]
["bitfinex","SOLUSD",1760138266481,19.99999999,189.92,189.78,0.2]
["bitfinex","SOLUSD",1760138266674,19.99999999,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138266874,19.99999999,189.92,189.78,0.2]
["bitfinex","SOLUSD",1760138267399,19.99999999,189.93,189.78,0.2]
["bitfinex","SOLUSD",1760138267585,19.99999999,190.05,189.78,0.2]
["bitfinex","SOLUSD",1760138267767,19.99999999,190.09,189.78,0.2]
["bitfinex","SOLUSD",1760138267967,19.99999999,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138268180,19.99999999,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138268380,20.8,189.97,189.78,0.2]
["bitfinex","SOLUSD",1760138268574,19.99999999,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138268779,19.99999999,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138269076,20.8,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138269282,20.8,189.97,189.78,0.2]
["bitfinex","SOLUSD",1760138269489,19.99999999,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138269684,20.8,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138269875,20.8,189.91,189.78,0.2]
["bitfinex","SOLUSD",1760138270585,20.8,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138270789,20.8,189.86,189.78,0.2]
["bitfinex","SOLUSD",1760138271477,20.8,189.84,189.78,0.2]
["bitfinex","SOLUSD",1760138272200,20.8,189.87,189.78,0.2]
["bitfinex","SOLUSD",1760138272693,20.8,189.89,189.78,0.2]
["bitfinex","SOLUSD",1760138272992,19.99999999,189.96,189.78,0.2]
["bitfinex","SOLUSD",1760138273176,19.99999999,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138273387,19.99999999,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138273596,20.8,189.96,189.78,0.2]
["bitfinex","SOLUSD",1760138273774,19.99999999,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138273970,19.99999999,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138274398,19.99999999,190.05,189.78,0.9]
["bitfinex","SOLUSD",1760138274696,19.99999999,190.01,189.78,0.2]
["bitfinex","SOLUSD",1760138274901,20.8,189.96,189.78,0.2]
["bitfinex","SOLUSD",1760138275588,20.8,189.99,189.78,0.2]
["bitfinex","SOLUSD",1760138275783,19.99999999,190.03,189.78,0.2]
["bitfinex","SOLUSD",1760138276719,20.8,190.0,189.78,0.2]
["bitfinex","SOLUSD",1760138277080,40.79999999,190.02,189.78,0.2]
["bitfinex","SOLUSD",1760138277281,20.8,189.97,189.78,0.2]
["bitfinex","SOLUSD",1760138277991,20.8,189.95,189.78,0.2]
["bitfinex","SOLUSD",1760138278196,20.8,189.9,189.78,0.2]
["bitfinex","SOLUSD",1760138278427,19.99999999,189.94,189.78,0.2]
["bitfinex","SOLUSD",1760138278592,20.8,190.15,189.61,0.9]
["bitfinex","SOLUSD",1760138278593,47.65091255,189.88,189.61,0.9]
["bitfinex","SOLUSD",1760138278788,19.99999999,190.07,189.62,0.7]
["bitfinex","SOLUSD",1760138279116,19.99999999,190.08,189.62,0.7]
["bitfinex","SOLUSD",1760138279314,19.99999999,190.05,189.63,0.525]
["bitfinex","SOLUSD",1760138279522,20.8,190.02,189.64,0.7]
["bitfinex","SOLUSD",1760138279900,19.99999999,190.05,189.64,0.7]
["bitfinex","SOLUSD",1760138280193,19.99999999,190.0,189.64,0.7]
["bitfinex","SOLUSD",1760138280502,19.99999999,190.1,189.65,0.525]
["bitfinex","SOLUSD",1760138280705,26.0580632,190.14,189.66,0.7]
["bitfinex","SOLUSD",1760138280893,20.8,190.06,189.66,0.7]
["bitfinex","SOLUSD",1760138281098,20.8,189.96,189.61,0.9]
["bitfinex","SOLUSD",1760138281306,20.8,189.86,189.61,0.2]
["bitfinex","SOLUSD",1760138281813,26.86546693,190.12,189.61,0.2]
["bitfinex","SOLUSD",1760138281814,20.8,189.93,189.61,0.2]
["bitfinex","SOLUSD",1760138281987,20.8,189.93,189.61,0.9]
["bitfinex","SOLUSD",1760138282191,2.11757854,190.02,189.62,0.72]
["bitfinex","SOLUSD",1760138282392,19.99999999,190.11,189.62,0.72]
["bitfinex","SOLUSD",1760138282594,19.99999999,190.08,189.62,0.72]
["bitfinex","SOLUSD",1760138282806,19.99999999,190.09,189.62,0.72]
["bitfinex","SOLUSD",1760138283007,19.99999999,190.08,189.62,0.72]
["bitfinex","SOLUSD",1760138283215,2.11657009,190.11,189.63,21.325]
["bitfinex","SOLUSD",1760138283399,19.99999999,190.1,189.64,0.72]
["bitfinex","SOLUSD",1760138283607,26.83437332,190.15,189.65,0.525]
["bitfinex","SOLUSD",1760138283608,20.8,190.12,189.65,0.525]
["bitfinex","SOLUSD",1760138283804,26.10951337,190.16,189.66,0.72]
["bitfinex","SOLUSD",1760138284003,15.87007696,190.17,189.67,0.525]
["bitfinex","SOLUSD",1760138284004,20.8,190.12,189.67,0.525]
["bitfinex","SOLUSD",1760138284229,19.99999999,190.17,189.68,0.72]
["bitfinex","SOLUSD",1760138284402,26.56675353,190.18,189.72,20.8]
["bitfinex","SOLUSD",1760138284600,19.99999999,190.14,189.73,1.245]
["bitfinex","SOLUSD",1760138284921,20.8,190.06,189.73,0.72]
["bitfinex","SOLUSD",1760138285222,20.8,190.06,189.61,0.725]
["bitfinex","SOLUSD",1760138285394,20.8,190.06,189.69,0.72]
["bitfinex","SOLUSD",1760138285707,40.79999999,190.04,189.69,0.72]
["bitfinex","SOLUSD",1760138285896,20.8,190.04,189.69,0.72]
["bitfinex","SOLUSD",1760138286096,20.8,190.07,189.69,0.72]
["bitfinex","SOLUSD",1760138286313,26.16539298,190.17,189.7,0.525]
["bitfinex","SOLUSD",1760138286500,2.75120351,190.19,189.71,0.72]
["bitfinex","SOLUSD",1760138286810,20.8,190.14,189.72,0.525]
["bitfinex","SOLUSD",1760138286993,26.12774879,190.19,189.73,0.72]
["bitfinex","SOLUSD",1760138287193,46.16539297,190.17,189.74,0.525]
["bitfinex","SOLUSD",1760138287391,26.16539298,190.17,189.75,0.72]
["bitfinex","SOLUSD",1760138287610,20.8,190.14,189.76,0.525]
["bitfinex","SOLUSD",1760138287819,20.8,190.14,189.77,0.72]
["bitfinex","SOLUSD",1760138288400,46.58976235,190.2,189.78,0.525]
["bitfinex","SOLUSD",1760138288602,46.58976235,190.2,189.79,0.72]
["bitfinex","SOLUSD",1760138288807,46.58976235,190.2,189.79,1.245]
["bitfinex","SOLUSD",1760138289007,46.58976235,190.2,189.79,0.72]
["bitfinex","SOLUSD",1760138289519,26.53991263,190.22,189.8,0.525]
["bitfinex","SOLUSD",1760138289712,26.53991263,190.22,189.82,20.8]
["bitfinex","SOLUSD",1760138290018,20.8,190.2,189.83,1.245]
["bitfinex","SOLUSD",1760138290211,19.99999999,190.27,189.84,0.72]
["bitfinex","SOLUSD",1760138290411,19.99999999,190.29,189.85,0.525]
["bitfinex","SOLUSD",1760138290609,20.8,190.24,189.86,0.72]
["bitfinex","SOLUSD",1760138290795,20.8,190.19,189.86,0.72]
["bitfinex","SOLUSD",1760138291210,20.8,190.24,189.86,0.72]
["bitfinex","SOLUSD",1760138291616,20.8,190.24,189.86,1.245]
["bitfinex","SOLUSD",1760138291810,20.8,190.25,189.87,0.72]
["bitfinex","SOLUSD",1760138292113,20.8,190.24,189.87,0.72]
["bitfinex","SOLUSD",1760138292317,26.03677049,190.3,189.87,0.72]
["bitfinex","SOLUSD",1760138292615,26.65136023,190.34,189.88,0.525]
["bitfinex","SOLUSD",1760138292817,19.99999999,190.35,189.88,0.525]
["bitfinex","SOLUSD",1760138292818,20.8,190.25,189.88,0.525]
["bitfinex","SOLUSD",1760138293116,26.23110695,190.32,189.89,0.72]
["bitfinex","SOLUSD",1760138293296,47.75827264,190.27,189.85,0.72]
["bitfinex","SOLUSD",1760138293493,26.03677049,190.3,189.86,0.72]
["bitfinex","SOLUSD",1760138293691,26.03677049,190.3,189.87,0.525]
["bitfinex","SOLUSD",1760138293903,2.74852213,190.36,189.8,0.72]
["bitfinex","SOLUSD",1760138293904,20.8,190.21,189.8,0.72]
["bitfinex","SOLUSD",1760138294111,26.03677049,190.3,189.8,0.72]
["bitfinex","SOLUSD",1760138294304,26.5485947,190.37,189.81,0.525]
["bitfinex","SOLUSD",1760138294509,19.99999999,190.38,189.83,20.8]
["bitfinex","SOLUSD",1760138294510,20.8,190.31,189.83,20.8]
["bitfinex","SOLUSD",1760138294718,19.99999999,190.35,189.85,20.8]
["bitfinex","SOLUSD",1760138294918,15.85246637,190.37,189.86,1.245]
["bitfinex","SOLUSD",1760138295219,19.99999999,190.45,189.95,20.8]
["bitfinex","SOLUSD",1760138295419,19.99999999,190.48,189.96,1.245]
["bitfinex","SOLUSD",1760138295624,26.3515163,190.5,190.01,20.8]
["bitfinex","SOLUSD",1760138295812,26.4624925,190.52,190.08,20.8]
["bitfinex","SOLUSD",1760138296118,26.80434272,190.56,190.09,0.72]
["bitfinex","SOLUSD",1760138296321,26.34852632,190.51,190.09,0.72]
["bitfinex","SOLUSD",1760138296506,46.80434271,190.56,190.09,0.72]
["bitfinex","SOLUSD",1760138296712,20.8,190.43,190.09,0.72]
["bitfinex","SOLUSD",1760138297012,26.80434272,190.56,190.09,0.72]
["bitfinex","SOLUSD",1760138297320,20.8,190.49,190.09,0.72]
["bitfinex","SOLUSD",1760138297624,0.1,190.57,190.09,0.72]
["bitfinex","SOLUSD",1760138297625,46.34852631,190.51,190.09,0.72]
["bitfinex","SOLUSD",1760138297926,19.99999999,190.51,190.09,0.72]
["bitfinex","SOLUSD",1760138298218,20.8,190.4,190.05,0.72]
["bitfinex","SOLUSD",1760138298423,40.79999999,190.39,190.05,0.72]
["bitfinex","SOLUSD",1760138298803,20.8,190.39,190.05,0.72]
["bitfinex","SOLUSD",1760138298998,20.8,190.4,190.05,0.72]
["bitfinex","SOLUSD",1760138299224,20.8,190.52,190.05,0.72]
["bitfinex","SOLUSD",1760138299415,19.99999999,190.5,190.05,0.72]
["bitfinex","SOLUSD",1760138299612,19.99999999,190.46,190.05,0.72]
["bitfinex","SOLUSD",1760138299825,40.79999999,190.46,190.05,0.72]
["bitfinex","SOLUSD",1760138300326,40.79999999,190.47,190.05,0.72]
["bitfinex","SOLUSD",1760138300626,20.8,190.48,190.02,0.72]
["bitfinex","SOLUSD",1760138300627,19.99999999,190.48,190.02,0.72]
["bitfinex","SOLUSD",1760138300806,20.8,190.35,190.02,0.72]
["bitfinex","SOLUSD",1760138301222,20.8,190.46,190.03,0.525]
["bitfinex","SOLUSD",1760138301421,19.99999999,190.55,190.04,0.72]
["bitfinex","SOLUSD",1760138301730,20.8,190.5,190.04,0.72]
["bitfinex","SOLUSD",1760138302113,5.24879277,190.52,190.02,0.525]
["bitfinex","SOLUSD",1760138302313,20.8,190.46,190.04,0.525]
["bitfinex","SOLUSD",1760138302611,20.8,190.47,190.05,0.72]
["bitfinex","SOLUSD",1760138302812,20.8,190.46,190.05,0.72]
["bitfinex","SOLUSD",1760138303020,19.99999999,190.45,190.05,0.72]
["bitfinex","SOLUSD",1760138303217,5.24879277,190.52,190.05,0.72]
["bitfinex","SOLUSD",1760138303218,20.8,190.41,190.05,0.72]
["bitfinex","SOLUSD",1760138303419,20.8,190.41,190.01,0.72]
["bitfinex","SOLUSD",1760138303627,20.8,190.41,190.02,0.525]
["bitfinex","SOLUSD",1760138303826,2.74596828,190.45,190.02,0.525]
["bitfinex","SOLUSD",1760138303827,2.74596828,190.45,190.03,0.72]
["bitfinex","SOLUSD",1760138304130,2.74596828,190.45,190.04,0.525]
["bitfinex","SOLUSD",1760138304315,2.74596828,190.45,190.05,0.72]
["bitfinex","SOLUSD",1760138304814,2.74596828,190.45,190.02,0.72]
["bitfinex","SOLUSD",1760138305129,20.8,190.36,190.02,0.72]
["bitfinex","SOLUSD",1760138305533,20.8,190.36,189.97,0.72]
["bitfinex","SOLUSD",1760138305725,20.8,190.35,189.92,0.72]
["bitfinex","SOLUSD",1760138305920,20.8,190.35,189.93,0.525]
["bitfinex","SOLUSD",1760138306128,20.8,190.35,189.94,0.72]
["bitfinex","SOLUSD",1760138306320,2.74596828,190.45,189.95,0.525]
["bitfinex","SOLUSD",1760138306629,23.54596828,190.45,189.96,0.72]
["bitfinex","SOLUSD",1760138306831,23.54596828,190.45,189.97,0.525]
["bitfinex","SOLUSD",1760138307035,20.8,190.43,189.98,0.72]
["bitfinex","SOLUSD",1760138307333,20.8,190.43,189.99,0.525]
["bitfinex","SOLUSD",1760138307517,22.74596827,190.45,190.0,0.72]
["bitfinex","SOLUSD",1760138307518,2.74596828,190.45,190.0,0.72]
["bitfinex","SOLUSD",1760138307844,20.8,190.42,190.01,0.525]
["bitfinex","SOLUSD",1760138308130,20.8,190.36,190.0,0.72]
["bitfinex","SOLUSD",1760138308335,20.8,190.36,189.9,0.525]
["bitfinex","SOLUSD",1760138308524,20.8,190.36,189.98,0.72]
["bitfinex","SOLUSD",1760138308717,20.8,190.34,189.92,0.72]
["bitfinex","SOLUSD",1760138308908,20.8,190.32,189.92,0.72]
["bitfinex","SOLUSD",1760138309111,40.79999999,190.3,189.92,0.72]
["bitfinex","SOLUSD",1760138309340,40.79999999,190.3,189.84,0.72]
["bitfinex","SOLUSD",1760138309651,20.8,190.22,189.79,0.72]
["bitfinex","SOLUSD",1760138309814,20.8,190.22,189.65,19.99999999]
["bitfinex","SOLUSD",1760138310014,20.8,190.25,189.67,19.99999999]
["bitfinex","SOLUSD",1760138310228,20.8,190.23,189.69,19.99999999]
["bitfinex","SOLUSD",1760138310432,20.8,190.21,189.7,1.245]
["bitfinex","SOLUSD",1760138310629,20.8,190.13,189.71,0.72]
["bitfinex","SOLUSD",1760138310826,20.8,190.13,189.72,0.525]
["bitfinex","SOLUSD",1760138311137,20.8,190.22,189.74,20.8]
["bitfinex","SOLUSD",1760138311325,20.8,190.22,189.76,20.8]
["bitfinex","SOLUSD",1760138311635,19.99999999,190.36,189.77,1.245]
["bitfinex","SOLUSD",1760138311821,19.99999999,190.34,189.78,0.72]
["bitfinex","SOLUSD",1760138312030,19.99999999,190.36,189.79,0.525]
["bitfinex","SOLUSD",1760138312331,19.99999999,190.36,189.88,19.99999999]
["bitfinex","SOLUSD",1760138312516,19.99999999,190.35,189.88,0.67]
["bitfinex","SOLUSD",1760138312841,19.99999999,190.36,189.88,0.67]
["bitfinex","SOLUSD",1760138313130,19.99999999,190.36,189.89,0.525]
["bitfinex","SOLUSD",1760138313340,19.99999999,190.36,189.9,0.67]
["bitfinex","SOLUSD",1760138313527,19.99999999,190.42,189.93,20.8]
["bitfinex","SOLUSD",1760138313718,19.99999999,190.44,189.94,1.195]
["bitfinex","SOLUSD",1760138313915,19.99999999,190.42,189.95,0.67]
["bitfinex","SOLUSD",1760138314231,19.99999999,190.42,189.96,0.525]
["bitfinex","SOLUSD",1760138314435,19.99999999,190.42,189.97,0.67]
["bitfinex","SOLUSD",1760138314614,19.99999999,190.48,189.98,0.525]
["bitfinex","SOLUSD",1760138314811,19.99999999,190.42,189.99,0.67]
["bitfinex","SOLUSD",1760138315015,19.99999999,190.42,190.0,0.525]
["bitfinex","SOLUSD",1760138315214,19.99999999,190.5,190.01,0.67]
["bitfinex","SOLUSD",1760138315415,2.74508886,190.41,190.01,0.67]
["bitfinex","SOLUSD",1760138315638,2.74508886,190.41,190.02,0.525]
["bitfinex","SOLUSD",1760138315836,19.99999999,190.5,190.03,0.67]
["bitfinex","SOLUSD",1760138316043,2.74526516,190.4,189.99,0.67]
["bitfinex","SOLUSD",1760138316343,19.99999999,190.5,189.99,1.195]
["bitfinex","SOLUSD",1760138316528,19.99999999,190.51,190.0,0.67]
["bitfinex","SOLUSD",1760138316716,2.74562728,190.39,190.01,0.525]
["bitfinex","SOLUSD",1760138316918,19.99999999,190.54,190.02,0.67]
["bitfinex","SOLUSD",1760138317133,32.06335581,190.57,190.03,0.525]
["bitfinex","SOLUSD",1760138317134,19.99999999,190.52,190.03,0.525]
["bitfinex","SOLUSD",1760138317325,2.74481635,190.38,190.04,0.67]
["bitfinex","SOLUSD",1760138317528,26.81593255,190.57,190.05,0.525]
["bitfinex","SOLUSD",1760138317747,26.81593255,190.57,190.14,20.8]
["bitfinex","SOLUSD",1760138317950,26.81593255,190.57,190.15,1.195]
["bitfinex","SOLUSD",1760138317951,2.74312411,190.54,190.15,1.195]
["bitfinex","SOLUSD",1760138318140,26.81593255,190.57,190.16,0.67]
["bitfinex","SOLUSD",1760138318344,2.74332477,190.53,190.17,0.525]
["bitfinex","SOLUSD",1760138318521,2.74332477,190.53,190.18,0.67]
["bitfinex","SOLUSD",1760138318824,26.81593255,190.57,190.19,0.525]
["bitfinex","SOLUSD",1760138319032,2.74362428,190.52,190.19,0.525]
["bitfinex","SOLUSD",1760138319253,26.81593255,190.57,190.19,0.525]
["bitfinex","SOLUSD",1760138319616,2.74356657,190.51,190.19,0.525]
["bitfinex","SOLUSD",1760138319821,26.81593255,190.57,190.2,0.67]
["bitfinex","SOLUSD",1760138320037,26.81593255,190.57,190.21,0.525]
["bitfinex","SOLUSD",1760138320234,2.74317576,190.5,190.21,0.525]
["bitfinex","SOLUSD",1760138320429,26.81593255,190.57,190.21,0.525]
["bitfinex","SOLUSD",1760138320735,2.74308337,190.52,190.21,0.525]
["bitfinex","SOLUSD",1760138321136,26.81593255,190.57,190.22,0.67]
["bitfinex","SOLUSD",1760138321342,2.74314419,190.56,190.22,0.67]
["bitfinex","SOLUSD",1760138321544,2.74314419,190.56,190.23,0.525]
["bitfinex","SOLUSD",1760138321728,26.81593255,190.57,190.24,0.67]
["bitfinex","SOLUSD",1760138321932,26.81593255,190.57,190.25,0.525]
["bitfinex","SOLUSD",1760138322128,26.81593255,190.57,190.26,0.67]
["bitfinex","SOLUSD",1760138323041,26.81593255,190.57,190.27,0.525]
["bitfinex","SOLUSD",1760138323436,26.81593255,190.57,190.21,0.67]
["bitfinex","SOLUSD",1760138323644,20.8,190.54,190.22,0.525]
["bitfinex","SOLUSD",1760138323841,20.8,190.54,190.21,0.67]
["bitfinex","SOLUSD",1760138324138,20.8,190.54,190.17,0.67]
["bitfinex","SOLUSD",1760138324330,20.8,190.54,190.18,0.525]
["bitfinex","SOLUSD",1760138324726,26.81593255,190.57,190.19,0.67]
["bitfinex","SOLUSD",1760138324922,26.81593255,190.57,190.2,0.525]
["bitfinex","SOLUSD",1760138325243,20.8,190.54,190.19,0.67]
["bitfinex","SOLUSD",1760138325725,20.8,190.54,190.2,0.525]
["bitfinex","SOLUSD",1760138326045,20.8,190.54,190.01,19.99999999]
["bitfinex","SOLUSD",1760138326245,20.8,190.39,189.89,18.34241932]
["bitfinex","SOLUSD",1760138326446,42.00704232,190.38,189.67,26.32651526]
["bitfinex","SOLUSD",1760138326641,0.67,190.37,189.91,0.525]
["bitfinex","SOLUSD",1760138326839,0.53704233,190.36,189.91,0.525]
["bitfinex","SOLUSD",1760138327033,0.67,190.35,189.91,0.525]
["bitfinex","SOLUSD",1760138327233,0.53704233,190.34,189.91,0.525]
["bitfinex","SOLUSD",1760138327440,0.67,190.33,189.91,0.525]
["bitfinex","SOLUSD",1760138327638,0.53704233,190.32,189.91,0.525]
["bitfinex","SOLUSD",1760138327847,0.67,190.31,189.93,20.8]
["bitfinex","SOLUSD",1760138328034,0.67,190.3,189.94,0.525]
["bitfinex","SOLUSD",1760138328233,0.67,190.3,189.95,0.67]
["bitfinex","SOLUSD",1760138328234,0.53704233,190.29,189.95,0.67]
["bitfinex","SOLUSD",1760138328439,0.67,190.28,189.95,0.67]
["bitfinex","SOLUSD",1760138328746,0.53704233,190.27,189.95,0.67]
["bitfinex","SOLUSD",1760138328938,0.67,190.26,189.96,0.525]
["bitfinex","SOLUSD",1760138329148,0.67,190.26,189.97,0.71]
["bitfinex","SOLUSD",1760138329337,0.53704233,190.25,189.97,0.71]
["bitfinex","SOLUSD",1760138329535,0.66,190.24,189.98,0.525]
["bitfinex","SOLUSD",1760138329854,0.66,190.24,189.99,0.71]
["bitfinex","SOLUSD",1760138330147,0.66,190.24,190.0,0.525]
["bitfinex","SOLUSD",1760138330349,0.66,190.24,190.01,21.51]
["bitfinex","SOLUSD",1760138330533,0.66,190.24,190.02,1.235]
["bitfinex","SOLUSD",1760138330731,0.66,190.24,190.03,0.71]
["bitfinex","SOLUSD",1760138330965,0.66,190.24,190.04,0.525]
["bitfinex","SOLUSD",1760138331169,0.66,190.24,190.05,21.51]
["bitfinex","SOLUSD",1760138331468,0.66,190.24,190.06,1.235]
["bitfinex","SOLUSD",1760138331760,0.66,190.24,190.07,0.71]
["bitfinex","SOLUSD",1760138332048,0.66,190.24,190.07,1.235]
["bitfinex","SOLUSD",1760138332351,0.66,190.23,190.07,0.71]
["bitfinex","SOLUSD",1760138332544,0.66,190.27,190.08,0.525]
["bitfinex","SOLUSD",1760138332750,0.66,190.27,190.09,0.71]
["bitfinex","SOLUSD",1760138333337,0.66,190.27,190.06,20.8]
["bitfinex","SOLUSD",1760138333536,0.66,190.26,190.06,20.8]
["bitfinex","SOLUSD",1760138333857,0.66,190.31,190.12,20.8]
["bitfinex","SOLUSD",1760138334153,0.66,190.31,190.13,0.71]
["bitfinex","SOLUSD",1760138336355,0.66,190.31,190.12,20.8]
["bitfinex","SOLUSD",1760138336662,0.66,190.3,190.08,0.71]
["bitfinex","SOLUSD",1760138337437,0.66,190.3,190.11,20.8]
["bitfinex","SOLUSD",1760138337667,0.66,190.3,190.12,0.71]
["bitfinex","SOLUSD",1760138338769,0.66,190.3,190.01,19.99999999]
["bitfinex","SOLUSD",1760138339064,0.53704233,190.48,190.08,0.71]
["bitfinex","SOLUSD",1760138339065,0.66,190.29,190.08,0.71]
["bitfinex","SOLUSD",1760138339458,0.66,190.29,190.09,20.8]
["bitfinex","SOLUSD",1760138339760,0.66,190.28,190.1,0.71]
["bitfinex","SOLUSD",1760138340762,0.66,190.28,190.1,21.51]
["bitfinex","SOLUSD",1760138340942,0.66,190.28,190.11,0.71]
["bitfinex","SOLUSD",1760138341549,0.53704233,190.51,190.11,0.71]
["bitfinex","SOLUSD",1760138341747,0.66,190.33,190.12,20.8]
["bitfinex","SOLUSD",1760138341952,0.66,190.33,190.13,0.71]
["bitfinex","SOLUSD",1760138342449,0.66,190.33,190.09,0.66]
["bitfinex","SOLUSD",1760138342865,0.53704233,190.32,189.93,19.99999999]
["bitfinex","SOLUSD",1760138343048,0.67,190.31,190.02,0.66]
["bitfinex","SOLUSD",1760138343251,0.53704233,190.3,190.02,0.66]
["bitfinex","SOLUSD",1760138343454,0.67,190.29,190.02,0.66]
["bitfinex","SOLUSD",1760138343850,0.53704233,190.28,189.96,0.66]
["bitfinex","SOLUSD",1760138344049,0.53704233,190.28,189.72,0.2]
["bitfinex","SOLUSD",1760138344050,0.67,190.27,189.72,0.2]
["bitfinex","SOLUSD",1760138344278,1.20704233,190.26,189.93,20.8]
["bitfinex","SOLUSD",1760138344453,0.67,190.25,189.92,0.66]
["bitfinex","SOLUSD",1760138344657,0.53704233,190.24,189.92,0.66]
["bitfinex","SOLUSD",1760138344858,0.67,190.23,189.92,0.66]
["bitfinex","SOLUSD",1760138345041,0.53704233,190.22,189.92,1.185]
["bitfinex","SOLUSD",1760138345247,0.67,190.21,189.93,21.46]
["bitfinex","SOLUSD",1760138345455,0.67,190.2,189.94,21.985]
["bitfinex","SOLUSD",1760138345655,0.67,190.2,189.99,20.8]
["bitfinex","SOLUSD",1760138345858,0.53704233,190.46,189.99,20.8]
["bitfinex","SOLUSD",1760138346068,0.67,190.45,190.0,0.66]
["bitfinex","SOLUSD",1760138346246,0.53704233,190.44,190.06,19.99999999]
["bitfinex","SOLUSD",1760138346452,0.67,190.43,190.09,20.8]
["bitfinex","SOLUSD",1760138346783,1.20704233,190.42,190.1,0.66]
["bitfinex","SOLUSD",1760138348654,1.20704233,190.42,190.1,21.46]
["bitfinex","SOLUSD",1760138348863,0.67,190.41,190.12,20.8]
["bitfinex","SOLUSD",1760138349160,1.20704233,190.4,190.19,20.8]
["bitfinex","SOLUSD",1760138349362,0.67,190.45,190.2,0.66]
["bitfinex","SOLUSD",1760138349663,0.53704233,190.51,190.29,20.8]
["bitfinex","SOLUSD",1760138349866,0.53704233,190.51,190.31,20.8]
["bitfinex","SOLUSD",1760138350175,26.34967446,190.55,190.33,20.8]
["bitfinex","SOLUSD",1760138350371,0.67,190.56,190.33,20.8]
["bitfinex","SOLUSD",1760138350372,26.28013459,190.56,190.34,0.66]
["bitfinex","SOLUSD",1760138351253,26.56565419,190.54,190.34,0.66]
["bitfinex","SOLUSD",1760138351571,26.28013459,190.56,190.34,21.46]
["bitfinex","SOLUSD",1760138351750,26.28013459,190.56,190.39,20.8]
["bitfinex","SOLUSD",1760138351951,26.28013459,190.56,190.4,0.66]
["bitfinex","SOLUSD",1760138352150,26.28013459,190.56,190.41,20.8]
["bitfinex","SOLUSD",1760138352353,26.28013459,190.56,190.42,0.66]
["bitfinex","SOLUSD",1760138353872,0.7,190.55,190.33,20.5452284]
["bitfinex","SOLUSD",1760138354254,26.56565419,190.54,190.33,20.5452284]
["bitfinex","SOLUSD",1760138354578,26.28013459,190.56,190.33,21.0702284]
["bitfinex","SOLUSD",1760138354779,26.28013459,190.56,190.38,19.99999999]
["bitfinex","SOLUSD",1760138354956,26.28013459,190.56,190.33,21.0702284]
["bitfinex","SOLUSD",1760138355158,26.28013459,190.56,190.33,41.07022839]
["bitfinex","SOLUSD",1760138355680,26.28013459,190.56,190.37,19.99999999]
["bitfinex","SOLUSD",1760138355876,26.28013459,190.56,190.41,19.99999999]
["bitfinex","SOLUSD",1760138356073,26.28013459,190.56,190.42,0.66]
["bitfinex","SOLUSD",1760138356384,26.28013459,190.56,190.45,20.8]
["bitfinex","SOLUSD",1760138356569,26.28013459,190.56,190.46,0.66]
["bitfinex","SOLUSD",1760138356878,1.225,190.55,190.22,0.66]
["bitfinex","SOLUSD",1760138357175,20.8,190.5,190.16,0.66]
["bitfinex","SOLUSD",1760138357359,20.8,190.5,189.99,0.525]
["bitfinex","SOLUSD",1760138357360,1.225,190.49,190.06,19.33999999]
["bitfinex","SOLUSD",1760138357572,1.57,190.18,189.85,0.66]
["bitfinex","SOLUSD",1760138357872,20.8,190.29,189.83,18.42999999]
["bitfinex","SOLUSD",1760138357873,0.65730662,190.17,189.83,18.42999999]
["bitfinex","SOLUSD",1760138358073,19.99999999,189.81,189.61,0.2]
["bitfinex","SOLUSD",1760138358394,20.8,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138358559,0.65858798,189.8,189.61,0.2]
["bitfinex","SOLUSD",1760138359077,19.99999999,189.89,189.61,0.2]
["bitfinex","SOLUSD",1760138359258,0.65817186,189.92,189.61,0.2]
["bitfinex","SOLUSD",1760138359259,0.65831051,189.88,189.61,0.2]
["bitfinex","SOLUSD",1760138359459,19.99999999,189.89,189.61,0.2]
["bitfinex","SOLUSD",1760138359675,19.99999999,189.84,189.61,0.2]
["bitfinex","SOLUSD",1760138359861,19.99999999,189.78,189.61,0.2]
["bitfinex","SOLUSD",1760138360188,19.99999999,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138360561,25.92947872,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138360757,0.65883097,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138360953,19.99999999,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138361574,20.65883096,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138361883,40.65883096,189.73,189.61,0.2]
["bitfinex","SOLUSD",1760138362092,20.65883096,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1760138362267,19.99999999,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1760138362475,20.65883096,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1760138362778,19.99999999,189.81,189.72,1e-08]
["bitfinex","SOLUSD",1760138362979,0.65858798,189.8,189.72,1e-08]
["bitfinex","SOLUSD",1760138363185,19.99999999,189.77,189.72,1e-08]
["bitfinex","SOLUSD",1760138363381,19.99999999,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1760138363766,0.65837985,189.86,189.72,1e-08]
["bitfinex","SOLUSD",1760138363960,0.65841453,189.85,189.72,1e-08]
["bitfinex","SOLUSD",1760138364161,0.65820651,189.91,189.72,1e-08]
["bitfinex","SOLUSD",1760138364365,20.6582065,189.91,189.72,1e-08]
["bitfinex","SOLUSD",1760138364594,19.99999999,189.9,189.72,1e-08]
["bitfinex","SOLUSD",1760138364900,0.65827584,189.89,189.73,0.66]
["bitfinex","SOLUSD",1760138365183,0.65820651,189.91,189.73,0.66]
["bitfinex","SOLUSD",1760138365384,0.65824117,189.9,189.73,0.66]
["bitfinex","SOLUSD",1760138365697,0.65782549,190.02,189.73,0.66]
["bitfinex","SOLUSD",1760138365871,0.65786011,190.01,189.73,0.66]
["bitfinex","SOLUSD",1760138366065,20.65751406,190.11,189.73,0.66]
["bitfinex","SOLUSD",1760138366293,19.99999999,190.06,189.73,0.66]
["bitfinex","SOLUSD",1760138366495,0.65772165,190.05,189.73,0.66]
["bitfinex","SOLUSD",1760138366793,33.13984256,190.27,189.73,0.66]
["bitfinex","SOLUSD",1760138366794,19.99999999,190.1,189.73,0.66]
["bitfinex","SOLUSD",1760138366969,0.65758325,190.09,189.73,0.66]
["bitfinex","SOLUSD",1760138367403,19.99999999,190.08,189.73,0.66]
["bitfinex","SOLUSD",1760138367570,0.65765244,190.07,189.73,0.66]
["bitfinex","SOLUSD",1760138367772,19.99999999,190.06,189.73,0.66]
["bitfinex","SOLUSD",1760138368078,19.99999999,190.03,189.73,0.66]
["bitfinex","SOLUSD",1760138368278,19.99999999,189.98,189.73,0.66]
["bitfinex","SOLUSD",1760138368491,0.65799863,189.97,189.73,0.66]
["bitfinex","SOLUSD",1760138368696,0.65779087,190.03,189.73,0.66]
["bitfinex","SOLUSD",1760138368887,2.1161222,190.62,189.73,0.66]
["bitfinex","SOLUSD",1760138368888,0.65782549,190.02,189.73,0.66]
["bitfinex","SOLUSD",1760138369197,0.65772165,190.05,189.73,0.66]
["bitfinex","SOLUSD",1760138369394,0.65772165,190.05,189.76,20.8]
["bitfinex","SOLUSD",1760138369702,0.65713384,190.22,189.78,20.8]
["bitfinex","SOLUSD",1760138369881,0.65713384,190.22,189.79,0.92608356]
["bitfinex","SOLUSD",1760138370198,0.65713384,190.22,189.8,0.66]
["bitfinex","SOLUSD",1760138370395,0.65665055,190.36,189.81,0.2660002]
["bitfinex","SOLUSD",1760138370597,0.65668505,190.35,189.82,0.66]
["bitfinex","SOLUSD",1760138370891,26.7832847,190.52,189.83,0.26555732]
["bitfinex","SOLUSD",1760138370892,0.65658157,190.38,189.83,0.26555732]
["bitfinex","SOLUSD",1760138371095,0.65661606,190.37,189.84,0.66]
["bitfinex","SOLUSD",1760138371391,0.65647812,190.41,189.85,0.26541874]
["bitfinex","SOLUSD",1760138371593,0.65647812,190.41,189.86,0.66]
["bitfinex","SOLUSD",1760138371785,0.65647812,190.41,189.87,0.26522488]
["bitfinex","SOLUSD",1760138371988,0.65647812,190.41,189.88,0.66]
["bitfinex","SOLUSD",1760138372186,0.6565126,190.4,189.89,0.26514165]
["bitfinex","SOLUSD",1760138372382,0.6565126,190.4,189.9,0.71]
["bitfinex","SOLUSD",1760138372595,19.99999999,190.37,189.91,0.26525359]
["bitfinex","SOLUSD",1760138372903,0.65665055,190.36,189.92,0.71]
["bitfinex","SOLUSD",1760138373107,0.65637471,190.44,189.93,0.26511344]
["bitfinex","SOLUSD",1760138373313,0.65637471,190.44,189.94,0.71]
["bitfinex","SOLUSD",1760138373478,0.65640917,190.43,189.95,0.26480915]
["bitfinex","SOLUSD",1760138373683,20.65623686,190.48,189.96,0.71]
["bitfinex","SOLUSD",1760138373986,19.99999999,190.47,189.97,0.26461546]
["bitfinex","SOLUSD",1760138374201,0.65630578,190.46,189.97,0.26461546]
["bitfinex","SOLUSD",1760138374406,20.8,190.44,189.98,0.71]
["bitfinex","SOLUSD",1760138374701,20.65640916,190.43,189.99,0.26496324]
["bitfinex","SOLUSD",1760138375116,20.65640916,190.43,189.75,13.86541513]
["bitfinex","SOLUSD",1760138375117,19.99999999,190.34,190.0,0.97462893]
["bitfinex","SOLUSD",1760138375278,26.7832847,190.52,189.75,13.86541513]
["bitfinex","SOLUSD",1760138375279,0.65675405,190.33,190.01,0.97518491]
["bitfinex","SOLUSD",1760138375479,20.8,190.45,190.01,0.97518491]
["bitfinex","SOLUSD",1760138375480,21.45637471,190.44,190.02,0.71]
["bitfinex","SOLUSD",1760138375780,0.65637471,190.44,190.02,0.71]
["bitfinex","SOLUSD",1760138375999,0.65627132,190.47,190.03,0.26481067]
["bitfinex","SOLUSD",1760138376198,0.65627132,190.47,190.04,0.71]
["bitfinex","SOLUSD",1760138376386,0.65630578,190.46,190.05,0.2643107]
["bitfinex","SOLUSD",1760138376579,26.55836836,190.53,190.05,0.2643107]
["bitfinex","SOLUSD",1760138376580,20.65609908,190.52,190.06,0.71]
["bitfinex","SOLUSD",1760138376788,20.65609908,190.52,190.07,0.26408954]
["bitfinex","SOLUSD",1760138377282,19.99999999,190.51,190.08,0.71]
["bitfinex","SOLUSD",1760138377497,0.65616797,190.5,190.09,0.26445092]
["bitfinex","SOLUSD",1760138377691,0.65613353,190.51,190.1,0.71]
["bitfinex","SOLUSD",1760138377895,0.65613353,190.51,190.11,0.26395112]
["bitfinex","SOLUSD",1760138378204,0.65613353,190.51,190.12,0.71]
["bitfinex","SOLUSD",1760138378398,0.65613353,190.51,190.13,0.26434015]
["bitfinex","SOLUSD",1760138378587,0.65613353,190.51,190.14,14.11925367]
["bitfinex","SOLUSD",1760138378787,20.65613352,190.51,190.17,20.8]
["bitfinex","SOLUSD",1760138378987,27.21623321,190.51,190.18,0.97366073]
["bitfinex","SOLUSD",1760138379192,0.65613353,190.51,190.19,0.71]
["bitfinex","SOLUSD",1760138379398,0.65616797,190.5,190.19,0.71]
["bitfinex","SOLUSD",1760138379888,13.10281993,190.8,190.19,0.71]
["bitfinex","SOLUSD",1760138379889,26.52985553,190.6,190.2,0.525]
["bitfinex","SOLUSD",1760138380085,26.10604286,190.58,190.21,0.71]
["bitfinex","SOLUSD",1760138380401,26.86027787,190.56,190.22,0.525]
["bitfinex","SOLUSD",1760138380704,26.68563426,190.54,190.23,0.71]
["bitfinex","SOLUSD",1760138381006,26.83128895,190.6,190.24,0.525]
["bitfinex","SOLUSD",1760138381202,26.10604286,190.58,190.25,0.71]
["bitfinex","SOLUSD",1760138381402,26.86027787,190.56,190.26,0.525]
["bitfinex","SOLUSD",1760138381607,26.83128895,190.6,190.27,0.71]
["bitfinex","SOLUSD",1760138381791,26.10604286,190.58,190.28,0.525]
["bitfinex","SOLUSD",1760138381993,26.83128895,190.6,190.29,0.71]
["bitfinex","SOLUSD",1760138382300,26.05802559,190.58,190.3,0.525]
["bitfinex","SOLUSD",1760138382503,26.78709588,190.56,190.31,0.71]
["bitfinex","SOLUSD",1760138382706,26.78709588,190.56,190.32,0.525]
["bitfinex","SOLUSD",1760138382902,26.52035606,190.6,190.33,0.71]
["bitfinex","SOLUSD",1760138383210,26.18301608,190.58,190.34,0.525]
["bitfinex","SOLUSD",1760138383405,26.84720931,190.6,190.35,0.71]
["bitfinex","SOLUSD",1760138383708,26.18301608,190.58,190.36,0.525]
["bitfinex","SOLUSD",1760138383889,26.46657295,190.56,190.37,0.71]
["bitfinex","SOLUSD",1760138384090,26.84720931,190.6,190.37,0.71]
["bitfinex","SOLUSD",1760138384289,26.84720931,190.6,190.38,0.525]
["bitfinex","SOLUSD",1760138384505,26.84720931,190.6,190.39,0.71]
["bitfinex","SOLUSD",1760138384703,26.84720931,190.6,190.4,0.525]
["bitfinex","SOLUSD",1760138384906,0.39383203,190.59,190.41,0.71]
["bitfinex","SOLUSD",1760138385108,26.234089,190.58,190.41,0.71]
["bitfinex","SOLUSD",1760138385307,26.36743217,190.6,190.41,0.71]
["bitfinex","SOLUSD",1760138385696,26.49471922,190.6,190.41,0.71]
["bitfinex","SOLUSD",1760138386828,0.39383203,190.77,190.41,0.71]
["bitfinex","SOLUSD",1760138386829,26.4316525,190.84,190.42,0.525]
["bitfinex","SOLUSD",1760138387009,26.44300542,190.82,190.43,0.71]
["bitfinex","SOLUSD",1760138387201,26.46771296,190.8,190.43,0.71]
["bitfinex","SOLUSD",1760138387390,19.99999999,190.91,190.43,0.71]
["bitfinex","SOLUSD",1760138387391,26.49021588,190.78,190.43,0.71]
["bitfinex","SOLUSD",1760138387588,26.86445015,190.76,190.44,0.525]
["bitfinex","SOLUSD",1760138387793,26.5596353,190.74,190.37,0.71]
["bitfinex","SOLUSD",1760138388114,26.45871072,190.72,190.37,0.71]
["bitfinex","SOLUSD",1760138388317,26.45228277,190.7,190.38,0.525]
["bitfinex","SOLUSD",1760138388511,26.21236343,190.68,190.39,0.71]
["bitfinex","SOLUSD",1760138388715,26.98755494,190.66,190.39,0.71]
["bitfinex","SOLUSD",1760138389013,26.54617469,190.64,190.39,0.71]
["bitfinex","SOLUSD",1760138389202,26.48841321,190.62,190.39,0.71]
["bitfinex","SOLUSD",1760138389405,26.26537082,190.6,190.39,0.71]
["bitfinex","SOLUSD",1760138389709,26.38668636,190.58,190.39,0.71]
["bitfinex","SOLUSD",1760138389904,26.92276205,190.56,190.39,0.71]
["bitfinex","SOLUSD",1760138390218,0.39383203,190.72,190.39,0.71]
["bitfinex","SOLUSD",1760138390219,26.9497899,190.54,190.39,0.71]
["bitfinex","SOLUSD",1760138390405,26.8139415,190.69,190.39,0.71]
["bitfinex","SOLUSD",1760138390606,26.01581269,190.67,190.39,0.71]
["bitfinex","SOLUSD",1760138390812,26.67117989,190.65,190.39,0.71]
["bitfinex","SOLUSD",1760138391011,26.78288224,190.63,190.39,0.71]
["bitfinex","SOLUSD",1760138391208,26.79866298,190.61,190.39,0.71]
["bitfinex","SOLUSD",1760138391515,26.79487272,190.73,190.39,0.71]
["bitfinex","SOLUSD",1760138391717,26.28639001,190.71,190.39,0.71]
["bitfinex","SOLUSD",1760138392023,26.8139415,190.69,190.4,0.525]
["bitfinex","SOLUSD",1760138392314,26.01581269,190.67,190.41,0.67]
["bitfinex","SOLUSD",1760138392613,26.67117989,190.65,190.41,0.67]
["bitfinex","SOLUSD",1760138392795,26.78288224,190.63,190.41,0.67]
["bitfinex","SOLUSD",1760138392996,26.79866298,190.61,190.41,0.67]
["bitfinex","SOLUSD",1760138393212,26.5596353,190.74,190.41,0.67]
["bitfinex","SOLUSD",1760138393417,26.45871072,190.72,190.42,0.525]
["bitfinex","SOLUSD",1760138393617,26.92385948,190.87,190.43,0.67]
["bitfinex","SOLUSD",1760138393818,26.6626147,190.85,190.44,0.525]
["bitfinex","SOLUSD",1760138394016,26.49123945,190.83,190.45,0.67]
["bitfinex","SOLUSD",1760138394329,26.92940214,190.81,190.46,0.525]
["bitfinex","SOLUSD",1760138394513,26.20466588,190.79,190.47,0.67]
["bitfinex","SOLUSD",1760138394698,26.70472931,190.77,190.47,0.67]
["bitfinex","SOLUSD",1760138394902,26.73911039,190.75,190.47,0.67]
["bitfinex","SOLUSD",1760138395102,26.79487272,190.73,190.47,0.67]
["bitfinex","SOLUSD",1760138395397,26.28639001,190.71,190.47,0.67]
["bitfinex","SOLUSD",1760138395601,7.97934006,191.04,190.47,0.67]
["bitfinex","SOLUSD",1760138395602,26.8461148,190.7,190.47,0.67]
["bitfinex","SOLUSD",1760138396009,26.8461148,190.7,190.43,0.67]
["bitfinex","SOLUSD",1760138397018,26.8461148,190.7,190.4,0.67]
["bitfinex","SOLUSD",1760138398007,26.8461148,190.7,190.34,0.67]
["bitfinex","SOLUSD",1760138398216,26.8461148,190.7,190.35,0.525]
["bitfinex","SOLUSD",1760138398407,26.8461148,190.7,190.36,0.67]
["bitfinex","SOLUSD",1760138398607,26.8461148,190.7,190.37,0.525]
["bitfinex","SOLUSD",1760138398824,26.8461148,190.7,190.36,0.67]
["bitfinex","SOLUSD",1760138399604,26.21236343,190.68,190.27,0.67]
["bitfinex","SOLUSD",1760138399805,26.48841321,190.62,190.23,0.67]
["bitfinex","SOLUSD",1760138400104,26.7867569,190.57,190.19,0.87]
["bitfinex","SOLUSD",1760138400300,26.57090297,190.55,190.19,0.87]
["bitfinex","SOLUSD",1760138400612,26.35517672,190.53,190.2,1.195]
["bitfinex","SOLUSD",1760138400814,26.32453688,190.51,190.2,1.195]
["bitfinex","SOLUSD",1760138401013,26.84832368,190.49,190.2,0.67]
["bitfinex","SOLUSD",1760138401203,26.47152117,190.47,190.21,0.525]
["bitfinex","SOLUSD",1760138401400,27.21814026,190.46,190.22,0.67]
["bitfinex","SOLUSD",1760138401623,26.81328799,190.65,190.23,6.4080352]
["bitfinex","SOLUSD",1760138401925,26.58083281,190.55,190.23,6.4080352]
["bitfinex","SOLUSD",1760138402117,26.87558758,190.57,190.23,3.8646352]
["bitfinex","SOLUSD",1760138402318,46.24178118,190.53,190.23,3.8646352]
["bitfinex","SOLUSD",1760138402514,26.24178119,190.53,190.23,3.8646352]
["bitfinex","SOLUSD",1760138402723,26.53023378,190.7,190.23,3.8646352]
["bitfinex","SOLUSD",1760138402921,26.55864215,190.66,190.24,0.65]
["bitfinex","SOLUSD",1760138403607,26.55864215,190.66,190.19,0.2]
["bitfinex","SOLUSD",1760138403802,40.79999999,190.67,190.19,0.2]
["bitfinex","SOLUSD",1760138403803,26.54224791,190.64,190.2,1.175]
["bitfinex","SOLUSD",1760138404025,26.53023378,190.7,190.21,0.65]
["bitfinex","SOLUSD",1760138404218,26.34946686,190.61,190.21,0.65]
["bitfinex","SOLUSD",1760138404427,26.34946686,190.61,190.19,0.2]
["bitfinex","SOLUSD",1760138404626,26.21027026,190.58,190.19,0.2]
["bitfinex","SOLUSD",1760138405319,26.95220794,190.59,190.19,0.2]
["bitfinex","SOLUSD",1760138405518,26.87558758,190.57,190.19,0.2]
["bitfinex","SOLUSD",1760138405828,26.95220794,190.59,190.19,0.2]
["bitfinex","SOLUSD",1760138406029,19.99999999,190.62,190.2,0.65]
["bitfinex","SOLUSD",1760138406030,26.24962074,190.62,190.2,0.65]
["bitfinex","SOLUSD",1760138406923,46.24962073,190.62,190.24,20.8]
["bitfinex","SOLUSD",1760138407127,26.21027026,190.58,190.24,20.8]
["bitfinex","SOLUSD",1760138407322,26.74092228,190.63,190.24,20.8]
["bitfinex","SOLUSD",1760138407845,31.88044305,190.68,190.24,20.8]
["bitfinex","SOLUSD",1760138408051,31.88044305,190.68,190.2,0.65]
["bitfinex","SOLUSD",1760138408052,26.82223017,190.56,190.2,0.65]
["bitfinex","SOLUSD",1760138408218,26.58083281,190.55,190.2,0.65]
["bitfinex","SOLUSD",1760138408549,26.53023378,190.7,190.21,0.65]
["bitfinex","SOLUSD",1760138408714,26.53023378,190.7,190.22,0.525]
["bitfinex","SOLUSD",1760138408914,26.53023378,190.7,190.23,0.65]
["bitfinex","SOLUSD",1760138410619,26.90221601,190.67,190.23,0.65]
["bitfinex","SOLUSD",1760138410815,26.90221601,190.67,190.24,0.525]
["bitfinex","SOLUSD",1760138411017,46.95307891,190.83,190.25,0.65]
["bitfinex","SOLUSD",1760138411332,26.99546334,190.8,190.26,0.525]
["bitfinex","SOLUSD",1760138411630,26.11026786,190.82,190.27,0.65]
["bitfinex","SOLUSD",1760138411832,26.11026786,190.82,190.28,0.525]
["bitfinex","SOLUSD",1760138412018,26.11026786,190.82,190.29,0.65]
["bitfinex","SOLUSD",1760138412330,26.11026786,190.82,190.3,0.525]
["bitfinex","SOLUSD",1760138412535,26.11026786,190.82,190.31,0.65]
["bitfinex","SOLUSD",1760138412733,26.11026786,190.82,190.32,0.525]
["bitfinex","SOLUSD",1760138412930,26.11026786,190.82,190.33,0.65]
["bitfinex","SOLUSD",1760138413125,26.11026786,190.82,190.34,0.525]
["bitfinex","SOLUSD",1760138413445,26.11026786,190.82,190.35,0.65]
["bitfinex","SOLUSD",1760138413627,26.11026786,190.82,190.36,0.525]
["bitfinex","SOLUSD",1760138413821,26.11026786,190.82,190.37,0.65]
["bitfinex","SOLUSD",1760138414623,26.11026786,190.82,190.38,0.525]
["bitfinex","SOLUSD",1760138414937,26.11026786,190.82,190.39,0.65]
["bitfinex","SOLUSD",1760138415122,26.11026786,190.82,190.4,0.525]
["bitfinex","SOLUSD",1760138415740,26.99546334,190.8,190.35,0.65]
["bitfinex","SOLUSD",1760138415930,26.99546334,190.8,190.36,0.525]
["bitfinex","SOLUSD",1760138416234,29.70285388,190.83,190.3,0.65]
["bitfinex","SOLUSD",1760138416235,26.06084165,190.77,190.3,0.65]
["bitfinex","SOLUSD",1760138416415,26.11471878,190.69,190.21,0.65]
["bitfinex","SOLUSD",1760138416616,26.90221601,190.67,190.22,0.525]
["bitfinex","SOLUSD",1760138416812,26.37982415,190.65,190.22,0.525]
["bitfinex","SOLUSD",1760138417035,26.23359733,190.6,190.2,0.525]
["bitfinex","SOLUSD",1760138417219,26.24962074,190.62,190.19,0.2]
["bitfinex","SOLUSD",1760138417538,46.5808328,190.55,190.19,0.2]
["bitfinex","SOLUSD",1760138417733,19.99999999,190.52,190.19,0.2]
["bitfinex","SOLUSD",1760138417933,19.99999999,190.43,190.19,0.2]
["bitfinex","SOLUSD",1760138418139,19.99999999,190.45,190.19,0.2]
["bitfinex","SOLUSD",1760138418327,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138419233,19.99999999,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138419418,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138420040,26.21047058,190.54,190.19,0.2]
["bitfinex","SOLUSD",1760138420041,19.99999999,190.47,190.19,0.2]
["bitfinex","SOLUSD",1760138420221,19.99999999,190.48,190.19,0.2]
["bitfinex","SOLUSD",1760138420422,19.99999999,190.5,190.19,0.2]
["bitfinex","SOLUSD",1760138420923,26.18502605,190.52,190.19,0.2]
["bitfinex","SOLUSD",1760138420924,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138421138,26.21027026,190.58,190.19,0.2]
["bitfinex","SOLUSD",1760138421437,26.82223017,190.56,190.19,0.2]
["bitfinex","SOLUSD",1760138421631,26.37982415,190.65,190.19,0.2]
["bitfinex","SOLUSD",1760138421832,46.37982414,190.65,190.19,0.2]
["bitfinex","SOLUSD",1760138422135,26.34946686,190.61,190.19,0.2]
["bitfinex","SOLUSD",1760138422344,26.24962074,190.62,190.2,0.65]
["bitfinex","SOLUSD",1760138422842,26.23359733,190.6,190.2,0.65]
["bitfinex","SOLUSD",1760138423337,46.23359732,190.6,190.2,0.65]
["bitfinex","SOLUSD",1760138423538,20.0,190.76,190.2,0.65]
["bitfinex","SOLUSD",1760138423539,26.90221601,190.67,190.21,0.525]
["bitfinex","SOLUSD",1760138423749,26.63588247,190.68,190.22,0.65]
["bitfinex","SOLUSD",1760138424035,26.90221601,190.67,190.23,0.525]
["bitfinex","SOLUSD",1760138424239,26.90221601,190.67,190.24,0.65]
["bitfinex","SOLUSD",1760138424546,46.902216,190.67,190.25,0.525]
["bitfinex","SOLUSD",1760138424750,26.90221601,190.67,190.26,0.65]
["bitfinex","SOLUSD",1760138425122,26.53023378,190.7,190.27,0.525]
["bitfinex","SOLUSD",1760138425323,0.1,190.82,190.27,0.525]
["bitfinex","SOLUSD",1760138425324,26.78982521,190.73,190.28,0.65]
["bitfinex","SOLUSD",1760138425539,26.53023378,190.7,190.29,0.525]
["bitfinex","SOLUSD",1760138425835,26.06084165,190.77,190.3,0.65]
["bitfinex","SOLUSD",1760138426141,26.06084165,190.77,190.2,14.3931615]
["bitfinex","SOLUSD",1760138426142,26.37982415,190.65,190.25,0.65]
["bitfinex","SOLUSD",1760138426327,46.37982414,190.65,190.21,1.175]
["bitfinex","SOLUSD",1760138426640,26.23359733,190.6,190.21,1.175]
["bitfinex","SOLUSD",1760138426852,46.23359732,190.6,190.21,1.175]
["bitfinex","SOLUSD",1760138427139,26.34946686,190.61,190.21,1.175]
["bitfinex","SOLUSD",1760138427439,26.95220794,190.59,190.23,20.8]
["bitfinex","SOLUSD",1760138427645,26.54224791,190.64,190.24,1.175]
["bitfinex","SOLUSD",1760138427943,26.37982415,190.65,190.25,0.65]
["bitfinex","SOLUSD",1760138428122,46.5422479,190.64,190.25,0.65]
["bitfinex","SOLUSD",1760138428438,46.37982414,190.65,190.25,0.65]
["bitfinex","SOLUSD",1760138428647,19.99999999,190.65,190.25,0.65]
["bitfinex","SOLUSD",1760138428938,2.74359368,190.68,190.26,0.525]
["bitfinex","SOLUSD",1760138428939,26.54224791,190.64,190.26,0.525]
["bitfinex","SOLUSD",1760138429122,26.37982415,190.65,190.26,0.525]
["bitfinex","SOLUSD",1760138429823,26.37982415,190.65,190.27,0.65]
["bitfinex","SOLUSD",1760138430238,26.90221601,190.67,190.27,0.65]
["bitfinex","SOLUSD",1760138430441,26.90221601,190.67,190.28,0.525]
["bitfinex","SOLUSD",1760138430634,26.90221601,190.67,190.29,0.65]
["bitfinex","SOLUSD",1760138430838,26.90221601,190.67,190.3,0.525]
["bitfinex","SOLUSD",1760138431038,26.90221601,190.67,190.31,0.65]
["bitfinex","SOLUSD",1760138431340,26.90221601,190.67,190.32,0.525]
["bitfinex","SOLUSD",1760138431546,26.90221601,190.67,190.33,0.65]
["bitfinex","SOLUSD",1760138431730,26.90221601,190.67,190.34,0.525]
["bitfinex","SOLUSD",1760138431935,26.90221601,190.67,190.35,0.65]
["bitfinex","SOLUSD",1760138432737,26.90221601,190.67,190.36,0.525]
["bitfinex","SOLUSD",1760138433232,26.90221601,190.67,190.37,0.69]
["bitfinex","SOLUSD",1760138433434,26.90221601,190.67,190.38,0.525]
["bitfinex","SOLUSD",1760138433626,26.90221601,190.67,190.39,0.69]
["bitfinex","SOLUSD",1760138434150,26.90221601,190.67,190.4,0.525]
["bitfinex","SOLUSD",1760138434358,26.90221601,190.67,190.39,0.69]
["bitfinex","SOLUSD",1760138434533,26.90221601,190.67,190.4,0.525]
["bitfinex","SOLUSD",1760138434865,26.90221601,190.67,190.41,0.69]
["bitfinex","SOLUSD",1760138435029,26.90221601,190.67,190.42,0.525]
["bitfinex","SOLUSD",1760138435229,26.90221601,190.67,190.41,0.69]
["bitfinex","SOLUSD",1760138435456,26.90221601,190.67,190.42,0.525]
["bitfinex","SOLUSD",1760138435751,26.62789043,190.81,190.43,0.69]
["bitfinex","SOLUSD",1760138435955,26.62789043,190.81,190.44,0.525]
["bitfinex","SOLUSD",1760138436130,26.62789043,190.81,190.45,0.69]
["bitfinex","SOLUSD",1760138436457,26.62789043,190.81,190.46,0.525]
["bitfinex","SOLUSD",1760138436661,26.62789043,190.81,190.47,0.69]
["bitfinex","SOLUSD",1760138436844,26.62789043,190.81,190.48,0.5249895]
["bitfinex","SOLUSD",1760138437157,26.38506053,190.79,190.49,0.69]
["bitfinex","SOLUSD",1760138437342,4.8967102,190.78,190.5,0.52493438]
["bitfinex","SOLUSD",1760138437653,26.31423519,190.77,190.51,0.69]
["bitfinex","SOLUSD",1760138437950,26.95755071,190.75,190.24,0.525]
["bitfinex","SOLUSD",1760138438139,26.968475,190.73,190.21,0.525]
["bitfinex","SOLUSD",1760138438334,26.09303109,190.71,190.22,0.69]
["bitfinex","SOLUSD",1760138438527,26.78419122,190.69,190.23,0.525]
["bitfinex","SOLUSD",1760138438845,19.99999999,190.66,190.24,0.69]
["bitfinex","SOLUSD",1760138439053,26.22132087,190.63,190.25,0.525]
["bitfinex","SOLUSD",1760138439229,26.3185566,190.61,190.25,0.525]
["bitfinex","SOLUSD",1760138439431,26.42385929,190.59,190.25,0.525]
["bitfinex","SOLUSD",1760138439638,26.02518116,190.57,190.25,0.525]
["bitfinex","SOLUSD",1760138439833,21.81969805,190.56,190.25,0.525]
["bitfinex","SOLUSD",1760138440032,4.98877373,190.56,190.25,0.525]
["bitfinex","SOLUSD",1760138440234,26.09303109,190.71,190.26,0.69]
["bitfinex","SOLUSD",1760138440432,26.96923121,190.6,190.21,0.525]
["bitfinex","SOLUSD",1760138440734,26.96923121,190.6,190.22,0.525]
["bitfinex","SOLUSD",1760138440735,26.12730853,190.58,190.22,0.525]
["bitfinex","SOLUSD",1760138440931,30.59362343,190.58,190.22,0.525]
["bitfinex","SOLUSD",1760138441144,30.8671094,190.57,190.22,0.525]
["bitfinex","SOLUSD",1760138441859,26.96923121,190.6,190.22,0.525]
["bitfinex","SOLUSD",1760138442059,26.42626584,190.62,190.22,0.525]
["bitfinex","SOLUSD",1760138442354,26.42626584,190.62,190.23,0.525]
["bitfinex","SOLUSD",1760138442355,26.88166439,190.56,190.23,0.525]
["bitfinex","SOLUSD",1760138442536,19.99999999,190.54,190.2,14.3931615]
["bitfinex","SOLUSD",1760138442747,19.99999999,190.47,190.2,14.3931615]
["bitfinex","SOLUSD",1760138442932,19.99999999,190.45,190.19,0.2]
["bitfinex","SOLUSD",1760138443135,19.99999999,190.48,190.19,0.2]
["bitfinex","SOLUSD",1760138443339,19.99999999,190.54,190.19,0.2]
["bitfinex","SOLUSD",1760138443654,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138443838,19.99999999,190.48,190.19,0.2]
["bitfinex","SOLUSD",1760138444046,19.99999999,190.44,190.19,0.2]
["bitfinex","SOLUSD",1760138444346,19.99999999,190.45,190.19,0.2]
["bitfinex","SOLUSD",1760138444534,19.99999999,190.5,190.19,0.2]
["bitfinex","SOLUSD",1760138444730,19.99999999,190.48,190.19,0.2]
["bitfinex","SOLUSD",1760138444944,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138445255,19.99999999,190.41,190.19,0.2]
["bitfinex","SOLUSD",1760138445445,19.99999999,190.4,190.19,0.2]
["bitfinex","SOLUSD",1760138445643,19.99999999,190.41,190.19,0.2]
["bitfinex","SOLUSD",1760138445864,19.99999999,190.48,190.19,0.2]
["bitfinex","SOLUSD",1760138446034,9.71115383,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138446245,19.99999999,190.47,190.19,0.2]
["bitfinex","SOLUSD",1760138446545,19.99999999,190.38,190.19,0.2]
["bitfinex","SOLUSD",1760138446737,19.99999999,190.37,190.19,0.2]
["bitfinex","SOLUSD",1760138447339,19.99999999,190.38,190.19,0.2]
["bitfinex","SOLUSD",1760138447748,19.99999999,190.28,190.19,0.2]
["bitfinex","SOLUSD",1760138448143,19.99999999,190.34,190.19,0.2]
["bitfinex","SOLUSD",1760138448447,19.99999999,190.52,190.19,0.2]
["bitfinex","SOLUSD",1760138448652,9.71115383,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138449148,29.71115382,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138449350,9.71115383,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138449544,9.71115383,190.53,190.2,0.525]
["bitfinex","SOLUSD",1760138449748,9.71115383,190.53,190.24,20.8]
["bitfinex","SOLUSD",1760138449945,9.71115383,190.53,190.24,21.52]
["bitfinex","SOLUSD",1760138450249,26.12730853,190.58,190.24,21.325]
["bitfinex","SOLUSD",1760138450452,26.26852918,190.67,190.28,20.8]
["bitfinex","SOLUSD",1760138450662,26.34167435,190.7,190.29,1.245]
["bitfinex","SOLUSD",1760138450833,26.87468995,190.74,190.32,20.8]
["bitfinex","SOLUSD",1760138451034,19.99999999,190.71,190.33,0.72]
["bitfinex","SOLUSD",1760138451251,46.09303108,190.71,190.33,1.245]
["bitfinex","SOLUSD",1760138451441,26.09303109,190.71,190.32,20.8]
["bitfinex","SOLUSD",1760138451639,26.22132087,190.63,190.32,20.8]
["bitfinex","SOLUSD",1760138451837,26.78419122,190.69,190.32,20.8]
["bitfinex","SOLUSD",1760138452153,26.78419122,190.69,190.25,13.93860223]
["bitfinex","SOLUSD",1760138452454,26.12730853,190.58,190.25,13.93860223]
["bitfinex","SOLUSD",1760138452640,46.12730852,190.58,190.25,13.93860223]
["bitfinex","SOLUSD",1760138452956,19.99999999,190.55,190.25,13.93860223]
["bitfinex","SOLUSD",1760138453144,26.12730853,190.58,190.19,0.92]
["bitfinex","SOLUSD",1760138453337,19.99999999,190.52,190.19,0.92]
["bitfinex","SOLUSD",1760138453538,19.99999999,190.51,190.19,0.2]
["bitfinex","SOLUSD",1760138453859,46.12730852,190.58,190.2,0.72]
["bitfinex","SOLUSD",1760138454167,26.96923121,190.6,190.22,20.8]
["bitfinex","SOLUSD",1760138454760,26.42626584,190.62,190.23,0.72]
["bitfinex","SOLUSD",1760138455066,26.12730853,190.58,190.23,0.72]
["bitfinex","SOLUSD",1760138455367,19.99999999,190.57,190.23,0.72]
["bitfinex","SOLUSD",1760138455572,26.12730853,190.58,190.23,0.72]
["bitfinex","SOLUSD",1760138455573,19.99999999,190.55,190.23,0.72]
["bitfinex","SOLUSD",1760138455853,19.99999999,190.59,190.19,1.445]
["bitfinex","SOLUSD",1760138456055,26.12730853,190.58,190.2,0.72]
["bitfinex","SOLUSD",1760138456352,26.67160602,190.66,190.23,20.8]
["bitfinex","SOLUSD",1760138456660,46.34167434,190.7,190.27,20.8]
["bitfinex","SOLUSD",1760138456836,19.99999999,190.64,190.28,8.46173388]
["bitfinex","SOLUSD",1760138457160,26.22132087,190.63,190.31,20.8]
["bitfinex","SOLUSD",1760138457352,46.22132086,190.63,190.31,20.8]
["bitfinex","SOLUSD",1760138457545,26.22132087,190.63,190.31,21.52]
["bitfinex","SOLUSD",1760138458049,26.53971277,190.72,190.31,22.045]
["bitfinex","SOLUSD",1760138458250,19.49999999,190.68,190.31,22.045]
["bitfinex","SOLUSD",1760138458453,19.49999999,190.6,190.31,21.52]
["bitfinex","SOLUSD",1760138458755,0.1,190.82,190.31,0.72]
["bitfinex","SOLUSD",1760138458756,26.3185566,190.61,190.31,0.72]
["bitfinex","SOLUSD",1760138458942,19.49999999,190.62,190.31,0.72]
["bitfinex","SOLUSD",1760138459140,26.3185566,190.61,190.31,0.72]
["bitfinex","SOLUSD",1760138459337,26.51365306,190.64,190.31,0.72]
["bitfinex","SOLUSD",1760138459543,26.09303109,190.71,190.31,0.72]
["bitfinex","SOLUSD",1760138459860,19.49999999,190.63,190.31,0.72]
["bitfinex","SOLUSD",1760138460049,26.42626584,190.62,190.31,0.72]
["bitfinex","SOLUSD",1760138460251,26.67887875,190.65,190.31,0.72]
["bitfinex","SOLUSD",1760138460553,46.17160601,190.66,190.35,20.8]
["bitfinex","SOLUSD",1760138460857,19.49999999,190.61,190.35,20.8]
["bitfinex","SOLUSD",1760138461057,19.49999999,190.61,190.17,0.5]
["bitfinex","SOLUSD",1760138461058,26.67887875,190.65,190.34,0.72]
["bitfinex","SOLUSD",1760138461360,19.49999999,190.69,190.3,21.52]
["bitfinex","SOLUSD",1760138461558,19.49999999,190.57,190.3,21.52]
["bitfinex","SOLUSD",1760138461767,26.12730853,190.58,190.3,21.52]
["bitfinex","SOLUSD",1760138461938,26.42626584,190.62,190.27,7.38398371]
["bitfinex","SOLUSD",1760138462140,19.49999999,190.55,190.26,0.68]
["bitfinex","SOLUSD",1760138462460,19.49999999,190.53,190.23,0.68]
["bitfinex","SOLUSD",1760138462774,19.49999999,190.44,190.19,0.2]
["bitfinex","SOLUSD",1760138462937,19.49999999,190.54,190.19,0.2]
["bitfinex","SOLUSD",1760138463138,19.49999999,190.49,190.19,0.2]
["bitfinex","SOLUSD",1760138463340,19.49999999,190.53,190.22,20.8]
["bitfinex","SOLUSD",1760138463644,19.49999999,190.55,190.23,0.68]
["bitfinex","SOLUSD",1760138463839,28.83408574,190.57,190.23,8.22272593]
["bitfinex","SOLUSD",1760138464034,19.49999999,190.56,190.23,7.54272593]
["bitfinex","SOLUSD",1760138464266,19.49999999,190.46,190.19,0.2]
["bitfinex","SOLUSD",1760138464543,9.33408575,190.57,190.19,0.2]
["bitfinex","SOLUSD",1760138464544,19.49999999,190.53,190.19,0.2]
["bitfinex","SOLUSD",1760138464749,19.49999999,190.52,190.19,0.2]
["bitfinex","SOLUSD",1760138465074,19.49999999,190.43,190.19,0.2]
["bitfinex","SOLUSD",1760138465361,19.49999999,190.44,190.19,0.2]
["bitfinex","SOLUSD",1760138465571,19.49999999,190.41,190.19,0.2]
["bitfinex","SOLUSD",1760138465774,26.05210084,190.4,190.19,0.2]
["bitfinex","SOLUSD",1760138465948,39.49999999,190.2,190.19,0.2]
["bitfinex","SOLUSD",1760138466342,19.49999999,190.2,190.19,0.2]
["bitfinex","SOLUSD",1760138466543,19.49999999,190.21,190.19,0.2]
["bitfinex","SOLUSD",1760138466739,19.49999999,190.2,190.19,0.2]
["bitfinex","SOLUSD",1760138467248,19.49999999,190.2,190.09,0.2]
["bitfinex","SOLUSD",1760138467249,60.29999999,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760138467451,60.29999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138467766,44.76149635,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138468558,19.49999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138468758,39.49999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138468954,19.49999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138469153,9.56861559,190.1,190.05,1e-08]
["bitfinex","SOLUSD",1760138469463,16.78885038,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138470346,9.56861559,190.1,190.05,1e-08]
["bitfinex","SOLUSD",1760138470543,16.78885038,190.07,190.05,1e-08]
["bitfinex","SOLUSD",1760138470751,9.56861559,190.1,190.05,1e-08]
["bitfinex","SOLUSD",1760138470752,26.35746597,190.1,190.05,1e-08]
["bitfinex","SOLUSD",1760138470961,9.56861559,190.1,190.05,1e-08]
["bitfinex","SOLUSD",1760138471145,16.78885038,190.08,190.05,1e-08]
["bitfinex","SOLUSD",1760138471356,16.78885038,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138471556,16.78885038,190.07,190.05,1e-08]
["bitfinex","SOLUSD",1760138471757,26.26528893,190.37,190.05,1e-08]
["bitfinex","SOLUSD",1760138471758,26.30234358,190.52,190.05,1e-08]
["bitfinex","SOLUSD",1760138471950,19.99999999,190.31,190.05,1e-08]
["bitfinex","SOLUSD",1760138472267,19.99999999,190.15,190.05,1e-08]
["bitfinex","SOLUSD",1760138472445,29.77261767,190.15,190.05,1e-08]
["bitfinex","SOLUSD",1760138472639,19.99999999,190.11,190.05,1e-08]
["bitfinex","SOLUSD",1760138472858,29.77261767,190.15,190.05,1e-08]
["bitfinex","SOLUSD",1760138473179,19.99999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138473362,19.99999999,190.09,190.05,1e-08]
["bitfinex","SOLUSD",1760138473677,9.77261768,190.15,190.05,1e-08]
["bitfinex","SOLUSD",1760138473678,5.26095,190.08,190.05,1e-08]
["bitfinex","SOLUSD",1760138473867,19.99999999,190.07,190.05,1e-08]
["bitfinex","SOLUSD",1760138474070,19.99999999,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1760138474472,19.99999999,190.01,189.99,1e-08]
["bitfinex","SOLUSD",1760138474651,19.99999999,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1760138475059,19.99999999,190.04,189.99,1e-08]
["bitfinex","SOLUSD",1760138475256,19.99999999,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1760138475771,25.26315788,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1760138476072,19.99999999,190.01,189.99,1e-08]
["bitfinex","SOLUSD",1760138476569,5.25928263,190.14,189.99,1e-08]
["bitfinex","SOLUSD",1760138476767,19.99999999,190.1,189.99,1e-08]
["bitfinex","SOLUSD",1760138477070,9.77261768,190.15,189.99,1e-08]
["bitfinex","SOLUSD",1760138477276,19.99999999,190.07,189.99,1e-08]
["bitfinex","SOLUSD",1760138477465,19.99999999,190.09,189.99,1e-08]
["bitfinex","SOLUSD",1760138477775,9.77261768,190.15,189.99,1e-08]
["bitfinex","SOLUSD",1760138478276,9.77261768,190.15,189.99,0.68000001]
["bitfinex","SOLUSD",1760138479275,9.77261768,190.15,190.02,20.8]
["bitfinex","SOLUSD",1760138479579,9.77261768,190.15,190.03,0.68]
["bitfinex","SOLUSD",1760138479787,9.77261768,190.15,190.06,20.8]
["bitfinex","SOLUSD",1760138479954,0.67,190.32,190.1,20.8]
["bitfinex","SOLUSD",1760138480160,0.67,190.31,190.11,0.68]
["bitfinex","SOLUSD",1760138480377,0.67,190.31,190.1,20.8]
["bitfinex","SOLUSD",1760138480378,20.66999999,190.31,190.1,20.8]
["bitfinex","SOLUSD",1760138480556,44.62233546,190.49,189.99,1e-08]
["bitfinex","SOLUSD",1760138480557,19.99999999,190.28,190.03,0.68]
["bitfinex","SOLUSD",1760138480759,44.62233546,190.49,190.03,0.68]
["bitfinex","SOLUSD",1760138480760,19.99999999,190.42,190.03,0.68]
["bitfinex","SOLUSD",1760138480960,19.99999999,190.39,190.07,20.8]
["bitfinex","SOLUSD",1760138481177,19.99999999,190.38,190.08,0.68]
["bitfinex","SOLUSD",1760138481385,19.99999999,190.3,190.03,0.68]
["bitfinex","SOLUSD",1760138481565,19.99999999,190.27,190.03,0.68]
["bitfinex","SOLUSD",1760138481873,19.99999999,190.28,190.03,0.68]
["bitfinex","SOLUSD",1760138482663,19.99999999,190.2,189.99,1e-08]
["bitfinex","SOLUSD",1760138482865,9.55315413,190.18,190.0,0.68]
["bitfinex","SOLUSD",1760138484082,0.05,190.17,189.83,0.68]
["bitfinex","SOLUSD",1760138484283,19.99999999,190.14,189.83,0.68]
["bitfinex","SOLUSD",1760138484467,0.05,190.13,189.83,0.68]
["bitfinex","SOLUSD",1760138484667,20.04999999,190.13,189.86,20.8]
["bitfinex","SOLUSD",1760138484865,0.05,190.13,189.87,0.68]
["bitfinex","SOLUSD",1760138485075,34.81156808,190.18,189.87,0.68]
["bitfinex","SOLUSD",1760138485076,9.55315413,190.18,189.87,0.68]
["bitfinex","SOLUSD",1760138485383,9.60315413,190.18,189.9,28.96665675]
["bitfinex","SOLUSD",1760138485590,19.99999999,190.14,189.61,0.27738469]
["bitfinex","SOLUSD",1760138485774,19.99999999,190.05,189.83,0.18]
["bitfinex","SOLUSD",1760138485974,20.54999999,190.04,189.83,0.18]
["bitfinex","SOLUSD",1760138486168,7.37584601,190.13,189.83,0.18]
["bitfinex","SOLUSD",1760138486368,19.99999999,190.07,189.83,0.18]
["bitfinex","SOLUSD",1760138486563,19.99999999,190.1,189.64,0.2]
["bitfinex","SOLUSD",1760138486769,19.99999999,190.03,189.73,0.68]
["bitfinex","SOLUSD",1760138487075,19.99999999,190.12,189.73,0.68]
["bitfinex","SOLUSD",1760138487380,19.99999999,190.06,189.73,0.68]
["bitfinex","SOLUSD",1760138487587,19.99999999,190.04,189.73,0.68]
["bitfinex","SOLUSD",1760138487791,25.26165206,190.06,189.75,20.8]
["bitfinex","SOLUSD",1760138487977,25.26165206,190.06,189.73,0.68]
["bitfinex","SOLUSD",1760138487978,19.99999999,190.04,189.76,0.68]
["bitfinex","SOLUSD",1760138488175,19.99999999,190.03,189.76,0.68]
["bitfinex","SOLUSD",1760138488393,5.26165207,190.06,189.76,0.68]
["bitfinex","SOLUSD",1760138488394,19.99999999,190.01,189.76,0.68]
["bitfinex","SOLUSD",1760138488568,5.26165207,190.06,189.72,1e-08]
["bitfinex","SOLUSD",1760138488569,19.99999999,189.96,189.72,1e-08]
["bitfinex","SOLUSD",1760138488776,19.99999999,189.91,189.72,1e-08]
["bitfinex","SOLUSD",1760138489272,19.99999999,189.88,189.72,1e-08]
["bitfinex","SOLUSD",1760138489478,19.99999999,189.92,189.72,1e-08]
["bitfinex","SOLUSD",1760138489684,19.99999999,189.94,189.72,20.80000001]
["bitfinex","SOLUSD",1760138489901,19.99999999,190.04,189.73,0.68]
["bitfinex","SOLUSD",1760138490088,19.99999999,190.0,189.78,20.8]
["bitfinex","SOLUSD",1760138490292,19.99999999,190.0,189.77,20.8]
["bitfinex","SOLUSD",1760138490590,19.99999999,190.04,189.77,21.48]
["bitfinex","SOLUSD",1760138490779,25.25953933,190.14,189.79,5.6670592]
["bitfinex","SOLUSD",1760138490980,19.99999999,190.09,189.82,20.8]
["bitfinex","SOLUSD",1760138491178,5.25953934,190.14,189.83,0.68]
["bitfinex","SOLUSD",1760138491493,15.86923748,190.12,189.83,0.68]
["bitfinex","SOLUSD",1760138491784,15.86923748,190.12,189.73,6.31142906]
["bitfinex","SOLUSD",1760138491785,5.2628809,190.01,189.73,6.31142906]
["bitfinex","SOLUSD",1760138491979,19.99999999,189.99,189.73,6.31142906]
["bitfinex","SOLUSD",1760138492189,19.99999999,189.99,189.72,1e-08]
["bitfinex","SOLUSD",1760138492388,6.31142906,190.04,189.72,1e-08]
["bitfinex","SOLUSD",1760138492688,19.99999999,189.99,189.72,1e-08]
["bitfinex","SOLUSD",1760138492887,19.99999999,189.91,189.72,1e-08]
["bitfinex","SOLUSD",1760138493086,19.99999999,189.92,189.72,1e-08]
["bitfinex","SOLUSD",1760138493390,19.99999999,189.9,189.72,1e-08]
["bitfinex","SOLUSD",1760138493579,19.99999999,189.88,189.72,1e-08]
["bitfinex","SOLUSD",1760138493773,19.99999999,189.83,189.72,1e-08]
["bitfinex","SOLUSD",1760138493978,19.99999999,189.87,189.72,1e-08]
["bitfinex","SOLUSD",1760138494277,19.99999999,189.9,189.72,1e-08]
["bitfinex","SOLUSD",1760138494481,5.26518224,189.93,189.72,1e-08]
["bitfinex","SOLUSD",1760138494683,19.99999999,189.89,189.72,1e-08]
["bitfinex","SOLUSD",1760138494883,19.99999999,189.84,189.72,1e-08]
["bitfinex","SOLUSD",1760138495082,19.77367863,189.81,189.72,1e-08]
["bitfinex","SOLUSD",1760138495283,19.77367863,189.83,189.72,1e-08]
["bitfinex","SOLUSD",1760138495478,19.77367863,189.8,189.72,1e-08]
["bitfinex","SOLUSD",1760138495687,19.77367863,189.83,189.72,1e-08]
["bitfinex","SOLUSD",1760138495896,5.2695368,189.77,189.72,1e-08]
["bitfinex","SOLUSD",1760138496107,19.77367863,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1760138496602,15.11489982,189.77,189.72,1e-08]
["bitfinex","SOLUSD",1760138496780,15.11489982,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138496974,19.77367863,189.62,189.5,0.2]
["bitfinex","SOLUSD",1760138497776,21.89530061,189.62,189.5,0.2]
["bitfinex","SOLUSD",1760138497975,55.96672568,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138498210,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138498494,2.120947,189.68,189.5,0.2]
["bitfinex","SOLUSD",1760138498696,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138498893,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138499098,15.11505874,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138499423,19.77367863,189.72,189.5,0.2]
["bitfinex","SOLUSD",1760138499789,21.89485057,189.76,189.5,0.2]
["bitfinex","SOLUSD",1760138499987,19.77367863,189.64,189.5,0.2]
["bitfinex","SOLUSD",1760138500309,19.77367863,189.65,189.5,0.2]
["bitfinex","SOLUSD",1760138500475,5.27302851,189.65,189.5,0.2]
["bitfinex","SOLUSD",1760138500680,19.77367863,189.66,189.5,0.2]
["bitfinex","SOLUSD",1760138501004,21.89462563,189.68,189.5,0.2]
["bitfinex","SOLUSD",1760138501185,40.34683121,189.68,189.5,0.2]
["bitfinex","SOLUSD",1760138501497,5.27014597,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138501794,19.77367863,189.69,189.5,0.2]
["bitfinex","SOLUSD",1760138501999,5.27148128,189.7,189.5,0.2]
["bitfinex","SOLUSD",1760138502202,19.77367863,189.64,189.5,0.2]
["bitfinex","SOLUSD",1760138502397,19.77367863,189.69,189.5,0.2]
["bitfinex","SOLUSD",1760138502899,19.77367863,189.64,189.5,0.2]
["bitfinex","SOLUSD",1760138503197,19.77367863,189.67,189.5,0.2]
["bitfinex","SOLUSD",1760138503504,19.77367863,189.62,189.5,0.2]
["bitfinex","SOLUSD",1760138503882,19.77367863,189.68,189.5,0.2]
["bitfinex","SOLUSD",1760138504112,19.77367863,189.62,189.5,0.2]
["bitfinex","SOLUSD",1760138504305,2.12105946,189.66,189.5,0.2]
["bitfinex","SOLUSD",1760138504799,19.77367863,189.7,189.5,0.2]
["bitfinex","SOLUSD",1760138504984,2.12027245,189.74,189.5,0.42632136]
["bitfinex","SOLUSD",1760138505190,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138505394,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138505600,19.77367863,189.74,189.5,0.2]
["bitfinex","SOLUSD",1760138505809,15.11504122,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138505987,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138506188,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138506384,19.77367863,189.76,189.5,0.2]
["bitfinex","SOLUSD",1760138506708,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138507011,9.84536302,189.77,189.51,0.22632136]
["bitfinex","SOLUSD",1760138507203,9.84536302,189.77,189.5,0.42632136]
["bitfinex","SOLUSD",1760138507380,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138507812,34.88871081,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138507987,19.77367863,189.75,189.5,0.2]
["bitfinex","SOLUSD",1760138508191,19.77367863,189.68,189.5,0.2]
["bitfinex","SOLUSD",1760138508387,5.27036997,189.74,189.5,0.2]
["bitfinex","SOLUSD",1760138508388,18.44629491,189.74,189.5,0.2]
["bitfinex","SOLUSD",1760138508591,38.21997354,189.74,189.5,0.2]
["bitfinex","SOLUSD",1760138508786,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138508787,29.61904165,189.77,189.52,3.81328614]
["bitfinex","SOLUSD",1760138509208,11.96552309,189.77,189.5,0.42632136]
["bitfinex","SOLUSD",1760138509394,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138509594,9.84536302,189.77,189.51,0.22632136]
["bitfinex","SOLUSD",1760138509807,9.84536302,189.77,189.5,0.2]
["bitfinex","SOLUSD",1760138509808,7.13421341,189.77,189.59,0.42632136]
["bitfinex","SOLUSD",1760138510110,7.13421341,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138510487,7.13421341,189.77,189.64,0.22632136]
["bitfinex","SOLUSD",1760138510790,7.13421341,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138511800,7.13421341,189.77,189.6,0.22632136]
["bitfinex","SOLUSD",1760138512110,7.13421341,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138512808,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138513694,26.37630798,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138513889,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138514106,5.2698145,189.76,189.59,0.2]
["bitfinex","SOLUSD",1760138514318,19.77367863,189.72,189.59,0.2]
["bitfinex","SOLUSD",1760138514501,19.77367863,189.74,189.59,0.2]
["bitfinex","SOLUSD",1760138514701,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138514900,11.87243877,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138515097,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138516006,5.2698145,189.76,189.59,0.2]
["bitfinex","SOLUSD",1760138517092,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138518386,19.77367863,189.75,189.59,0.2]
["bitfinex","SOLUSD",1760138518588,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138518792,11.87237909,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138519024,19.77367863,189.76,189.59,0.2]
["bitfinex","SOLUSD",1760138519192,25.0462211,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138519392,11.87237909,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138519593,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138520292,19.77367863,189.74,189.59,0.2]
["bitfinex","SOLUSD",1760138520513,6.60262935,189.77,189.59,0.2]
["bitfinex","SOLUSD",1760138521713,6.60262935,189.77,189.59,0.42632136]
["bitfinex","SOLUSD",1760138522010,6.60262935,189.77,189.72,0.22632136]
["bitfinex","SOLUSD",1760138522192,6.60262935,189.77,189.74,0.22632136]
["bitfinex","SOLUSD",1760138522513,6.60262935,189.77,189.67,0.22632136]
["bitfinex","SOLUSD",1760138522808,6.60262935,189.77,189.7,0.22632136]
["bitfinex","SOLUSD",1760138523007,6.60262935,189.77,189.61,0.2]
["bitfinex","SOLUSD",1760138523008,6.60262935,189.77,189.74,0.22632136]
["bitfinex","SOLUSD",1760138523208,6.60262935,189.77,189.72,0.22632136]
["bitfinex","SOLUSD",1760138523411,6.60262935,189.77,189.66,0.22632136]
["bitfinex","SOLUSD",1760138523718,6.60262935,189.77,189.76,0.22632136]
["bitfinex","SOLUSD",1760138524108,6.60262935,190.13,189.84,0.22632136]
["bitfinex","SOLUSD",1760138524302,6.60262935,190.13,189.9,0.22632136]
["bitfinex","SOLUSD",1760138524497,19.77367863,190.12,189.86,0.22632136]
["bitfinex","SOLUSD",1760138524701,9.55315413,190.18,189.93,0.22632136]
["bitfinex","SOLUSD",1760138524702,15.87007696,190.17,189.93,0.22632136]
["bitfinex","SOLUSD",1760138524899,5.25980549,190.13,189.86,0.22632136]
["bitfinex","SOLUSD",1760138525105,5.26066094,190.1,189.84,0.22632136]
["bitfinex","SOLUSD",1760138525420,5.26151679,190.06,189.78,0.22632136]
["bitfinex","SOLUSD",1760138525622,19.77367863,190.05,189.77,0.22632136]
["bitfinex","SOLUSD",1760138525821,5.26171522,190.06,189.77,0.22632136]
["bitfinex","SOLUSD",1760138526017,15.87595586,190.09,189.78,0.22632136]
["bitfinex","SOLUSD",1760138526210,13.14721865,190.16,189.89,0.22632136]
["bitfinex","SOLUSD",1760138526397,19.77367863,190.09,189.83,0.22632136]
["bitfinex","SOLUSD",1760138526599,19.77367863,190.07,189.83,0.22632136]
["bitfinex","SOLUSD",1760138526829,19.77367863,190.07,189.79,0.22632136]
["bitfinex","SOLUSD",1760138527002,15.8734358,190.12,189.85,0.22632136]
["bitfinex","SOLUSD",1760138527205,32.92462765,190.11,189.85,0.22632136]
["bitfinex","SOLUSD",1760138527418,5.2622801,190.04,189.83,0.22632136]
["bitfinex","SOLUSD",1760138527619,13.15319735,190.07,189.85,0.22632136]
["bitfinex","SOLUSD",1760138527822,5.26200404,190.05,189.8,0.22632136]
["bitfinex","SOLUSD",1760138527998,5.36280879,190.02,189.82,0.22632136]
["bitfinex","SOLUSD",1760138528200,25.13648742,190.02,189.68,0.22632136]
["bitfinex","SOLUSD",1760138528431,19.77367863,190.01,189.72,0.22632136]
["bitfinex","SOLUSD",1760138528600,19.77367863,190.01,189.61,0.2]
["bitfinex","SOLUSD",1760138528601,19.77367863,189.96,189.63,0.22632136]
["bitfinex","SOLUSD",1760138528921,0.1,190.02,189.73,0.22632136]
["bitfinex","SOLUSD",1760138529122,5.36284106,190.02,189.81,0.22632136]
["bitfinex","SOLUSD",1760138529328,19.77367863,190.0,189.73,0.22632136]
["bitfinex","SOLUSD",1760138529511,19.77367863,190.0,189.74,0.22632136]
["bitfinex","SOLUSD",1760138529823,0.1,190.02,189.83,0.22632136]
["bitfinex","SOLUSD",1760138530013,19.77367863,189.99,189.71,20.8]
["bitfinex","SOLUSD",1760138530215,5.36287491,190.02,189.8,0.22632136]
["bitfinex","SOLUSD",1760138530519,5.36287491,190.02,189.75,0.22632136]
["bitfinex","SOLUSD",1760138530735,18.51938475,190.02,189.78,0.22632136]
["bitfinex","SOLUSD",1760138530903,18.51938475,190.02,189.75,0.22632136]
["bitfinex","SOLUSD",1760138531106,18.51938475,190.02,189.7,0.22632136]
["bitfinex","SOLUSD",1760138531107,19.77367863,189.96,189.7,0.22632136]
["bitfinex","SOLUSD",1760138531416,19.77367863,189.9,189.67,0.22632136]
["bitfinex","SOLUSD",1760138531620,19.77367863,189.9,189.61,0.2]
["bitfinex","SOLUSD",1760138531826,2.11892464,189.95,189.63,0.22632136]
["bitfinex","SOLUSD",1760138532007,2.11892464,189.95,189.61,0.2]
["bitfinex","SOLUSD",1760138532008,6.08432141,189.94,189.62,0.22632136]
["bitfinex","SOLUSD",1760138532208,18.42784182,189.93,189.63,0.22632136]
["bitfinex","SOLUSD",1760138532419,5.26509766,189.93,189.63,0.22632136]
["bitfinex","SOLUSD",1760138532618,5.26465965,189.95,189.72,0.22632136]
["bitfinex","SOLUSD",1760138532825,5.26406757,189.97,189.65,0.22632136]
["bitfinex","SOLUSD",1760138533122,6.10634196,189.96,189.73,0.22632136]
["bitfinex","SOLUSD",1760138533315,18.42008315,190.01,189.73,0.22632136]
["bitfinex","SOLUSD",1760138533520,2.11791491,189.97,189.73,0.22632136]
["bitfinex","SOLUSD",1760138533722,5.2628809,190.01,189.77,0.22632136]
["bitfinex","SOLUSD",1760138533920,25.03655953,190.01,189.76,0.22632136]
["bitfinex","SOLUSD",1760138534221,5.26343491,189.99,189.76,0.22632136]
["bitfinex","SOLUSD",1760138534418,19.77367863,189.97,189.61,0.2]
["bitfinex","SOLUSD",1760138534603,18.4220222,189.99,189.61,0.2]
["bitfinex","SOLUSD",1760138534604,19.77367863,189.96,189.62,0.22632136]
["bitfinex","SOLUSD",1760138534822,19.77367863,189.94,189.61,0.2]
["bitfinex","SOLUSD",1760138535018,19.77367863,189.87,189.61,0.2]
["bitfinex","SOLUSD",1760138535327,7.12506182,189.87,189.61,0.2]
["bitfinex","SOLUSD",1760138535537,19.77367863,189.92,189.7,0.22632136]
["bitfinex","SOLUSD",1760138535705,2.1188124,189.88,189.76,0.22632136]
["bitfinex","SOLUSD",1760138535909,7.11934095,189.95,189.8,0.22632136]
["bitfinex","SOLUSD",1760138536104,19.77367863,190.04,189.79,0.22632136]
["bitfinex","SOLUSD",1760138536330,5.26332169,190.0,189.79,0.22632136]
["bitfinex","SOLUSD",1760138536538,7.11934095,189.99,189.79,0.22632136]
["bitfinex","SOLUSD",1760138536831,7.11934095,190.07,189.81,0.22632136]
["bitfinex","SOLUSD",1760138537021,5.36278958,190.02,189.77,20.8]
["bitfinex","SOLUSD",1760138537212,0.1,190.02,189.79,0.22632136]
["bitfinex","SOLUSD",1760138537413,0.1,190.02,189.88,0.22632136]
["bitfinex","SOLUSD",1760138537824,0.1,190.02,189.87,0.22632136]
["bitfinex","SOLUSD",1760138538026,0.1,190.02,189.89,0.22632136]
["bitfinex","SOLUSD",1760138538207,0.1,190.02,189.93,0.22632136]
["bitfinex","SOLUSD",1760138538425,0.1,190.02,189.97,0.22632136]
["bitfinex","SOLUSD",1760138538920,0.1,190.02,190.0,0.22632136]
["bitfinex","SOLUSD",1760138539122,0.1,190.02,190.01,0.22632136]
["bitfinex","SOLUSD",1760138539506,9.55315413,190.18,190.03,0.22632136]
["bitfinex","SOLUSD",1760138539833,9.55315413,190.18,190.04,0.22632136]
["bitfinex","SOLUSD",1760138540010,5.25845296,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138540331,19.77367863,190.08,189.69,0.22632136]
["bitfinex","SOLUSD",1760138540532,19.77367863,190.03,189.75,0.22632136]
["bitfinex","SOLUSD",1760138540709,19.77367863,190.03,189.7,0.22632136]
["bitfinex","SOLUSD",1760138540910,19.77367863,190.01,189.67,0.22632136]
["bitfinex","SOLUSD",1760138541110,19.77367863,190.03,189.67,0.22632136]
["bitfinex","SOLUSD",1760138541423,7.15681706,190.04,189.8,0.22632136]
["bitfinex","SOLUSD",1760138541727,19.77367863,189.99,189.67,0.22632136]
["bitfinex","SOLUSD",1760138541937,7.15681706,189.98,189.69,0.22632136]
["bitfinex","SOLUSD",1760138542137,19.77367863,189.96,189.66,0.22632136]
["bitfinex","SOLUSD",1760138542321,19.77367863,189.96,189.61,0.2]
["bitfinex","SOLUSD",1760138542322,7.15681706,189.98,189.81,0.22632136]
["bitfinex","SOLUSD",1760138542634,7.18078762,190.04,189.82,0.22632136]
["bitfinex","SOLUSD",1760138542836,7.18078762,190.04,189.84,0.22632136]
["bitfinex","SOLUSD",1760138543011,7.18078762,190.04,189.86,0.22632136]
["bitfinex","SOLUSD",1760138543212,7.18078762,190.04,189.82,0.22632136]
["bitfinex","SOLUSD",1760138543917,19.77367863,190.05,189.82,0.22632136]
["bitfinex","SOLUSD",1760138544460,18.41439519,190.07,189.82,0.22632136]
["bitfinex","SOLUSD",1760138544621,18.41439519,190.07,189.8,0.22632136]
["bitfinex","SOLUSD",1760138544937,7.1800654,190.06,189.81,0.22632136]
["bitfinex","SOLUSD",1760138545126,19.77367863,190.03,189.75,0.22632136]
["bitfinex","SOLUSD",1760138545439,7.1800654,190.02,189.74,0.22632136]
["bitfinex","SOLUSD",1760138545637,19.77367863,190.01,189.69,0.22632136]
["bitfinex","SOLUSD",1760138545939,19.77367863,189.99,189.72,0.22632136]
["bitfinex","SOLUSD",1760138546124,7.1800654,189.98,189.74,0.22632136]
["bitfinex","SOLUSD",1760138546434,5.26398905,189.97,189.74,0.22632136]
["bitfinex","SOLUSD",1760138546632,5.26178083,190.05,189.85,0.22632136]
["bitfinex","SOLUSD",1760138546835,5.26178083,190.05,189.74,20.8]
["bitfinex","SOLUSD",1760138546836,7.1800654,190.05,189.87,0.22632136]
["bitfinex","SOLUSD",1760138547132,7.1800654,190.05,189.85,0.22632136]
["bitfinex","SOLUSD",1760138547330,7.1800654,190.05,189.8,21.02632136]
["bitfinex","SOLUSD",1760138547533,26.07293553,190.36,189.94,0.22632136]
["bitfinex","SOLUSD",1760138547534,7.20562484,190.17,189.94,0.22632136]
["bitfinex","SOLUSD",1760138547846,5.25778704,190.2,190.0,0.22632136]
["bitfinex","SOLUSD",1760138548139,7.20562484,190.17,189.99,0.22632136]
["bitfinex","SOLUSD",1760138548632,16.75877897,190.18,190.05,0.22632136]
["bitfinex","SOLUSD",1760138549017,7.20562484,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138549220,7.20562484,190.17,189.99,0.22632136]
["bitfinex","SOLUSD",1760138549432,7.20562484,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138549856,7.20562484,190.17,190.02,0.22632136]
["bitfinex","SOLUSD",1760138550018,12.4640778,190.17,189.99,0.22632136]
["bitfinex","SOLUSD",1760138550219,12.4640778,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138550523,5.25900604,190.15,189.95,0.22632136]
["bitfinex","SOLUSD",1760138550716,12.46423166,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138551037,7.20562484,190.16,189.99,0.22632136]
["bitfinex","SOLUSD",1760138551228,7.20562484,190.16,189.88,20.8]
["bitfinex","SOLUSD",1760138551229,7.20562484,190.16,190.04,0.22632136]
["bitfinex","SOLUSD",1760138551540,9.55315413,190.18,190.08,0.22632136]
["bitfinex","SOLUSD",1760138551843,7.1028147,190.17,189.99,0.22632136]
["bitfinex","SOLUSD",1760138552031,7.1028147,190.17,189.97,0.22632136]
["bitfinex","SOLUSD",1760138552230,7.1028147,190.17,189.61,0.2]
["bitfinex","SOLUSD",1760138552231,7.1028147,190.17,189.95,0.22632136]
["bitfinex","SOLUSD",1760138552430,26.87649333,190.17,189.95,0.22632136]
["bitfinex","SOLUSD",1760138552742,60.57179662,190.16,189.95,0.22632136]
["bitfinex","SOLUSD",1760138552927,3.77367864,190.0,189.82,16.22632135]
["bitfinex","SOLUSD",1760138553128,3.77367864,190.03,189.84,20.8]
["bitfinex","SOLUSD",1760138553632,3.77367864,190.04,189.83,20.8]
["bitfinex","SOLUSD",1760138553839,3.77367864,190.03,189.8,16.22632135]
["bitfinex","SOLUSD",1760138554013,3.77367864,189.99,189.8,16.22632135]
["bitfinex","SOLUSD",1760138554218,3.77367864,190.04,189.83,20.8]
["bitfinex","SOLUSD",1760138554419,3.77367864,190.02,189.83,20.8]
["bitfinex","SOLUSD",1760138554616,3.77367864,190.0,189.72,16.22632135]
["bitfinex","SOLUSD",1760138554822,3.77367864,189.99,189.71,16.22632135]
["bitfinex","SOLUSD",1760138555028,3.77367864,190.05,189.71,16.22632135]
["bitfinex","SOLUSD",1760138555243,3.77367864,190.08,189.76,16.22632135]
["bitfinex","SOLUSD",1760138555549,3.77367864,190.1,189.89,20.8]
["bitfinex","SOLUSD",1760138555940,3.77367864,190.1,189.91,20.8]
["bitfinex","SOLUSD",1760138556116,14.81119852,190.19,189.91,37.02632135]
["bitfinex","SOLUSD",1760138556117,3.77367864,190.15,189.91,37.02632135]
["bitfinex","SOLUSD",1760138556321,3.77367864,190.1,189.91,20.8]
["bitfinex","SOLUSD",1760138556521,3.77367864,190.1,189.91,37.02632135]
["bitfinex","SOLUSD",1760138556716,3.77367864,190.15,189.92,16.22632135]
["bitfinex","SOLUSD",1760138557017,3.77367864,190.13,189.91,20.8]
["bitfinex","SOLUSD",1760138557239,3.77367864,190.16,189.91,37.02632135]
["bitfinex","SOLUSD",1760138557434,3.77367864,190.16,189.91,20.8]
["bitfinex","SOLUSD",1760138557640,3.77367864,190.16,189.94,20.8]
["bitfinex","SOLUSD",1760138558019,3.77367864,190.12,189.94,20.8]
["bitfinex","SOLUSD",1760138558219,3.77367864,190.1,189.89,20.8]
["bitfinex","SOLUSD",1760138558421,3.77367864,190.1,189.77,16.22632135]
["bitfinex","SOLUSD",1760138558740,3.77367864,190.13,189.78,16.22632135]
["bitfinex","SOLUSD",1760138558930,3.77367864,190.1,189.78,16.22632135]
["bitfinex","SOLUSD",1760138559133,3.77367864,190.01,189.76,16.22632135]
["bitfinex","SOLUSD",1760138559316,3.77367864,190.02,189.76,16.22632135]
["bitfinex","SOLUSD",1760138559518,3.77367864,189.99,189.76,16.22632135]
["bitfinex","SOLUSD",1760138559713,3.77367864,189.98,189.76,16.22632135]
["bitfinex","SOLUSD",1760138560022,3.77367864,189.99,189.76,16.22632135]
["bitfinex","SOLUSD",1760138560337,15.86839808,190.14,189.85,20.8]
["bitfinex","SOLUSD",1760138560524,15.86839808,190.14,189.76,16.22632135]
["bitfinex","SOLUSD",1760138560725,3.77367864,190.12,189.77,16.22632135]
["bitfinex","SOLUSD",1760138560924,7.2148097,190.13,189.78,16.22632135]
["bitfinex","SOLUSD",1760138561129,3.77367864,190.16,189.78,16.22632135]
["bitfinex","SOLUSD",1760138561326,3.77367864,190.08,189.85,20.8]
["bitfinex","SOLUSD",1760138561525,3.77367864,190.09,189.85,20.8]
["bitfinex","SOLUSD",1760138561725,3.77367864,190.1,189.87,20.8]
["bitfinex","SOLUSD",1760138561926,3.77367864,190.09,189.87,20.8]
["bitfinex","SOLUSD",1760138562138,3.77367864,190.11,189.87,20.8]
["bitfinex","SOLUSD",1760138562346,3.77367864,190.1,189.86,20.8]
["bitfinex","SOLUSD",1760138562535,3.77367864,190.16,189.87,16.22632135]
["bitfinex","SOLUSD",1760138562849,9.55315413,190.18,189.94,20.8]
["bitfinex","SOLUSD",1760138563043,3.77367864,190.16,189.94,20.8]
["bitfinex","SOLUSD",1760138563349,3.77367864,190.15,189.89,20.8]
["bitfinex","SOLUSD",1760138563527,9.55315413,190.18,189.89,20.8]
["bitfinex","SOLUSD",1760138563528,3.77367864,190.16,189.89,20.8]
["bitfinex","SOLUSD",1760138565247,3.77367864,190.16,189.76,16.22632135]
["bitfinex","SOLUSD",1760138565423,3.77367864,190.12,189.76,16.22632135]
["bitfinex","SOLUSD",1760138565625,3.77367864,190.13,189.76,16.22632135]
["bitfinex","SOLUSD",1760138565828,3.77367864,190.05,189.76,16.22632135]
["bitfinex","SOLUSD",1760138566051,3.77367864,190.12,189.79,20.8]
["bitfinex","SOLUSD",1760138566248,3.77367864,190.05,189.76,16.22632135]
["bitfinex","SOLUSD",1760138566460,3.77367864,190.02,189.75,16.22632135]
["bitfinex","SOLUSD",1760138566746,3.77367864,190.03,189.75,16.22632135]
["bitfinex","SOLUSD",1760138566981,3.77367864,190.07,189.85,20.8]
["bitfinex","SOLUSD",1760138567154,3.77367864,190.04,189.76,16.22632135]
["bitfinex","SOLUSD",1760138567348,3.77367864,190.05,189.79,20.8]
["bitfinex","SOLUSD",1760138568038,3.77367864,190.04,189.76,16.22632135]
["bitfinex","SOLUSD",1760138568232,11.00437,190.05,189.75,16.22632135]
["bitfinex","SOLUSD",1760138568432,9.55315413,190.18,189.75,16.22632135]
["bitfinex","SOLUSD",1760138568433,11.00437,190.04,189.75,16.22632135]
["bitfinex","SOLUSD",1760138568742,3.77367864,189.97,189.75,16.22632135]
["bitfinex","SOLUSD",1760138568943,11.00437,189.97,189.75,16.22632135]
["bitfinex","SOLUSD",1760138569149,7.23069136,189.97,189.69,16.22632135]
["bitfinex","SOLUSD",1760138569332,3.77367864,189.95,189.69,16.22632135]
["bitfinex","SOLUSD",1760138569541,3.77367864,189.91,189.69,16.22632135]
["bitfinex","SOLUSD",1760138569931,10.99820055,189.94,189.72,20.8]
["bitfinex","SOLUSD",1760138570127,3.77367864,190.06,189.73,16.22632135]
["bitfinex","SOLUSD",1760138570334,15.87595586,190.04,189.76,20.8]
["bitfinex","SOLUSD",1760138570642,3.77367864,190.02,189.7,16.22632135]
["bitfinex","SOLUSD",1760138570843,3.77367864,190.01,189.7,16.22632135]
["bitfinex","SOLUSD",1760138571159,3.77367864,189.98,189.73,20.8]
["bitfinex","SOLUSD",1760138571345,3.77367864,190.0,189.74,16.22632135]
["bitfinex","SOLUSD",1760138571551,3.77367864,190.01,189.77,20.8]
["bitfinex","SOLUSD",1760138571874,3.77367864,190.02,189.82,20.8]
["bitfinex","SOLUSD",1760138572061,3.77367864,190.15,189.86,20.8]
["bitfinex","SOLUSD",1760138572365,15.86923748,190.12,189.86,20.8]
["bitfinex","SOLUSD",1760138572527,3.77367864,190.16,189.83,16.22632135]
["bitfinex","SOLUSD",1760138572729,3.77367864,190.16,189.88,20.8]
["bitfinex","SOLUSD",1760138572931,3.77367864,190.11,189.88,20.8]
["bitfinex","SOLUSD",1760138573436,6.85200604,190.17,189.84,20.8]
["bitfinex","SOLUSD",1760138573630,22.7153696,190.17,189.9,19.99999999]
["bitfinex","SOLUSD",1760138573841,6.85200604,190.17,189.89,20.8]
["bitfinex","SOLUSD",1760138574242,9.55315413,190.18,189.89,20.8]
["bitfinex","SOLUSD",1760138574442,9.55315413,190.18,189.83,19.99999999]
["bitfinex","SOLUSD",1760138574649,9.55315413,190.18,189.88,20.8]
["bitfinex","SOLUSD",1760138574845,9.55315413,190.18,190.03,20.8]
["bitfinex","SOLUSD",1760138575444,9.55315413,190.18,190.02,20.8]
["bitfinex","SOLUSD",1760138576340,9.55315413,190.18,189.68,0.525]
["bitfinex","SOLUSD",1760138576341,9.55315413,190.18,190.03,20.8]
["bitfinex","SOLUSD",1760138576743,9.55315413,190.18,189.98,20.8]
["bitfinex","SOLUSD",1760138577332,9.55315413,190.18,189.96,20.8]
["bitfinex","SOLUSD",1760138577537,9.55315413,190.18,190.05,20.8]
["bitfinex","SOLUSD",1760138577739,9.55315413,190.18,190.06,20.8]
["bitfinex","SOLUSD",1760138578637,9.55315413,190.18,190.12,20.8]
["bitfinex","SOLUSD",1760138578850,9.55315413,190.18,190.16,20.8]
["bitfinex","SOLUSD",1760138579152,9.55315413,190.18,190.17,20.8]
["bitfinex","SOLUSD",1760138579854,9.55315413,190.18,190.16,20.8]
["bitfinex","SOLUSD",1760138580437,9.55315413,190.18,190.06,20.8]
["bitfinex","SOLUSD",1760138580631,9.55315413,190.18,189.53,0.2]
["bitfinex","SOLUSD",1760138580632,9.55315413,190.18,190.1,19.99999999]
["bitfinex","SOLUSD",1760138580833,9.55315413,190.18,190.13,20.8]
["bitfinex","SOLUSD",1760138581069,0.1,190.37,190.15,20.8]
["bitfinex","SOLUSD",1760138581552,0.1,190.37,190.13,19.99999999]
["bitfinex","SOLUSD",1760138581755,0.1,190.37,190.17,19.99999999]
["bitfinex","SOLUSD",1760138581935,0.1,190.37,190.27,20.8]
["bitfinex","SOLUSD",1760138582140,0.1,190.37,190.17,19.99999999]
["bitfinex","SOLUSD",1760138582338,0.1,190.37,190.19,20.8]
["bitfinex","SOLUSD",1760138582838,0.1,190.37,190.24,20.8]
["bitfinex","SOLUSD",1760138583151,0.1,190.37,190.24,40.79999999]
["bitfinex","SOLUSD",1760138583345,0.1,190.37,190.21,20.8]
["bitfinex","SOLUSD",1760138583762,0.1,190.37,190.26,19.99999999]
["bitfinex","SOLUSD",1760138584055,0.1,190.37,190.3,19.99999999]
["bitfinex","SOLUSD",1760138584248,0.1,190.37,190.33,20.8]
["bitfinex","SOLUSD",1760138584658,0.1,190.5,190.38,20.8]
["bitfinex","SOLUSD",1760138585058,0.1,190.5,190.39,0.7]
["bitfinex","SOLUSD",1760138585742,0.1,190.5,190.34,0.7]
["bitfinex","SOLUSD",1760138586059,0.1,190.49,190.3,0.7]
["bitfinex","SOLUSD",1760138586271,0.1,190.48,190.26,0.7]
["bitfinex","SOLUSD",1760138586450,0.1,190.48,189.95,13.43864288]
["bitfinex","SOLUSD",1760138586451,5.64323343,190.47,190.2,0.7]
["bitfinex","SOLUSD",1760138586774,0.1,190.46,190.2,0.7]
["bitfinex","SOLUSD",1760138586986,21.38398111,190.47,190.2,0.7]
["bitfinex","SOLUSD",1760138586987,0.1,190.45,190.2,0.7]
["bitfinex","SOLUSD",1760138587142,0.1,190.44,190.2,0.7]
["bitfinex","SOLUSD",1760138587341,0.1,190.43,190.2,20.69999999]
["bitfinex","SOLUSD",1760138587542,0.1,190.43,190.22,20.8]
["bitfinex","SOLUSD",1760138587856,0.1,190.43,190.23,0.7]
["bitfinex","SOLUSD",1760138588050,0.1,190.42,190.23,0.7]
["bitfinex","SOLUSD",1760138588555,0.1,190.47,190.23,20.69999999]
["bitfinex","SOLUSD",1760138588755,0.1,190.46,190.24,0.7]
["bitfinex","SOLUSD",1760138588938,15.93907499,190.46,190.24,0.7]
["bitfinex","SOLUSD",1760138589141,9.10833672,190.49,190.27,20.8]
["bitfinex","SOLUSD",1760138589347,15.83405906,190.48,190.28,21.5]
["bitfinex","SOLUSD",1760138589556,9.10833672,190.49,190.3,20.8]
["bitfinex","SOLUSD",1760138589765,9.10833672,190.49,190.31,0.7]
["bitfinex","SOLUSD",1760138589953,15.83322338,190.48,190.31,0.7]
["bitfinex","SOLUSD",1760138590163,9.10833672,190.49,190.31,0.7]
["bitfinex","SOLUSD",1760138590356,0.1,190.48,190.31,0.7]
["bitfinex","SOLUSD",1760138590867,9.10833672,190.49,190.31,21.5]
["bitfinex","SOLUSD",1760138591044,9.10833672,190.49,190.32,0.7]
["bitfinex","SOLUSD",1760138591377,9.20833672,190.49,190.32,0.7]
["bitfinex","SOLUSD",1760138591850,9.10833672,190.49,190.32,0.7]
["bitfinex","SOLUSD",1760138592858,9.10833672,190.49,190.38,20.8]
["bitfinex","SOLUSD",1760138593047,9.10833672,190.49,190.39,0.7]
["bitfinex","SOLUSD",1760138594454,9.10833672,190.49,190.34,0.7]
["bitfinex","SOLUSD",1760138595549,16.83092432,190.63,190.34,0.7]
["bitfinex","SOLUSD",1760138595751,31.33674746,190.71,190.34,0.7]
["bitfinex","SOLUSD",1760138595976,26.42626584,190.62,190.34,0.7]
["bitfinex","SOLUSD",1760138596165,26.51365306,190.64,190.34,0.7]
["bitfinex","SOLUSD",1760138596365,18.35262518,190.71,190.34,0.7]
["bitfinex","SOLUSD",1760138596366,9.10833672,190.56,190.34,0.7]
["bitfinex","SOLUSD",1760138596675,23.47451736,190.56,190.28,0.7]
["bitfinex","SOLUSD",1760138596869,4.91116134,190.55,190.28,0.7]
["bitfinex","SOLUSD",1760138597055,18.56335602,190.56,190.28,0.7]
["bitfinex","SOLUSD",1760138597383,23.47451736,190.56,190.28,0.7]
["bitfinex","SOLUSD",1760138597558,18.56335602,190.56,190.28,0.7]
["bitfinex","SOLUSD",1760138597751,9.4550193,190.56,190.28,0.7]
["bitfinex","SOLUSD",1760138597957,9.4550193,190.56,190.31,20.8]
["bitfinex","SOLUSD",1760138598266,9.4550193,190.56,190.32,0.7]
["bitfinex","SOLUSD",1760138600461,15.82487142,190.55,190.38,20.8]
["bitfinex","SOLUSD",1760138600669,9.4550193,190.56,190.39,21.5]
["bitfinex","SOLUSD",1760138600876,9.4550193,190.56,190.4,0.7]
["bitfinex","SOLUSD",1760138601663,9.4550193,190.56,190.37,0.7]
["bitfinex","SOLUSD",1760138602259,15.82403671,190.55,190.37,0.7]
["bitfinex","SOLUSD",1760138602478,9.4550193,190.56,190.37,0.7]
["bitfinex","SOLUSD",1760138602679,9.4550193,190.56,190.47,20.8]
["bitfinex","SOLUSD",1760138602879,26.96923121,190.6,190.48,0.7]
["bitfinex","SOLUSD",1760138603185,26.78419122,190.69,190.48,0.7]
["bitfinex","SOLUSD",1760138603372,15.81319347,190.67,190.48,0.7]
["bitfinex","SOLUSD",1760138603560,26.67160602,190.66,190.48,0.7]
["bitfinex","SOLUSD",1760138604516,26.67160602,190.66,190.49,20.8]
["bitfinex","SOLUSD",1760138604796,9.87551379,190.7,190.54,20.8]
["bitfinex","SOLUSD",1760138604797,26.78419122,190.69,190.54,20.8]
["bitfinex","SOLUSD",1760138605090,26.78419122,190.69,190.55,0.7]
["bitfinex","SOLUSD",1760138605869,26.78419122,190.69,190.6,20.8]
["bitfinex","SOLUSD",1760138606070,26.78419122,190.69,190.61,0.66]
["bitfinex","SOLUSD",1760138607076,2.74689786,190.72,190.61,0.66]
["bitfinex","SOLUSD",1760138607077,26.25231247,190.71,190.61,0.66]
["bitfinex","SOLUSD",1760138608083,0.1,190.82,190.61,0.66]
["bitfinex","SOLUSD",1760138608084,26.59958257,190.79,190.61,0.66]
["bitfinex","SOLUSD",1760138608287,26.55207867,190.81,190.61,0.66]
["bitfinex","SOLUSD",1760138608863,26.02086822,190.84,190.61,0.66]
["bitfinex","SOLUSD",1760138609067,26.95485644,190.85,190.61,0.66]
["bitfinex","SOLUSD",1760138609484,26.47718057,190.83,190.22,0.525]
["bitfinex","SOLUSD",1760138609689,26.69825798,190.81,190.23,5.58836247]
["bitfinex","SOLUSD",1760138609985,26.69825798,190.81,190.24,0.525]
["bitfinex","SOLUSD",1760138610186,26.69825798,190.81,190.25,5.66398879]
["bitfinex","SOLUSD",1760138610381,26.69825798,190.81,190.26,0.525]
["bitfinex","SOLUSD",1760138610685,26.69825798,190.81,190.27,5.66398879]
["bitfinex","SOLUSD",1760138610992,26.86762759,190.79,190.28,0.525]
["bitfinex","SOLUSD",1760138611166,26.5928634,190.77,190.28,0.525]
["bitfinex","SOLUSD",1760138611369,39.77498006,190.89,190.28,0.525]
["bitfinex","SOLUSD",1760138611370,0.66,190.76,190.29,0.66]
["bitfinex","SOLUSD",1760138611677,26.78555416,190.75,190.3,0.525]
["bitfinex","SOLUSD",1760138611885,26.88491061,190.73,190.31,0.66]
["bitfinex","SOLUSD",1760138612064,26.00721585,190.71,190.32,0.525]
["bitfinex","SOLUSD",1760138612265,35.80486261,190.79,190.32,0.525]
["bitfinex","SOLUSD",1760138612266,26.42569731,190.69,190.33,0.66]
["bitfinex","SOLUSD",1760138612592,26.42569731,190.69,190.34,0.525]
["bitfinex","SOLUSD",1760138612884,26.78555416,190.75,190.35,0.66]
["bitfinex","SOLUSD",1760138613267,14.21835266,190.79,190.35,21.46]
["bitfinex","SOLUSD",1760138613468,26.47944151,190.78,190.36,1.185]
["bitfinex","SOLUSD",1760138613679,26.07393284,190.85,190.37,0.66]
["bitfinex","SOLUSD",1760138613894,26.58384445,190.86,190.4,20.8]
["bitfinex","SOLUSD",1760138614186,26.58384445,190.86,190.41,1.185]
["bitfinex","SOLUSD",1760138614391,26.62726546,190.88,190.42,0.66]
["bitfinex","SOLUSD",1760138614568,26.62726546,190.88,190.43,0.525]
["bitfinex","SOLUSD",1760138614768,26.62726546,190.88,190.44,0.66]
["bitfinex","SOLUSD",1760138614986,26.58384445,190.86,190.44,0.66]
["bitfinex","SOLUSD",1760138615483,26.62726546,190.88,190.45,0.525]
["bitfinex","SOLUSD",1760138615683,26.62726546,190.88,190.46,0.66]
["bitfinex","SOLUSD",1760138615889,26.62726546,190.88,190.47,0.525]
["bitfinex","SOLUSD",1760138616092,26.62726546,190.88,190.48,0.66]
["bitfinex","SOLUSD",1760138616998,26.78809678,190.89,190.48,0.66]
["bitfinex","SOLUSD",1760138617580,46.78809677,190.89,190.48,0.66]
["bitfinex","SOLUSD",1760138617785,2.74194209,190.88,190.48,0.66]
["bitfinex","SOLUSD",1760138617973,26.99529389,190.87,190.48,0.66]
["bitfinex","SOLUSD",1760138620594,46.99529388,190.87,190.48,0.66]
["bitfinex","SOLUSD",1760138620796,42.79433014,190.87,190.48,0.66]
["bitfinex","SOLUSD",1760138621092,26.99529389,190.87,190.48,0.66]
["bitfinex","SOLUSD",1760138622882,26.93832798,190.84,190.48,0.66]
["bitfinex","SOLUSD",1760138623082,26.79472293,190.81,190.48,0.66]
["bitfinex","SOLUSD",1760138623290,26.99529389,190.87,190.48,0.66]
["bitfinex","SOLUSD",1760138623993,26.75698478,190.83,190.48,0.66]
["bitfinex","SOLUSD",1760138624191,26.07393284,190.85,190.48,0.66]
["bitfinex","SOLUSD",1760138624396,19.99999999,190.82,190.48,0.66]
["bitfinex","SOLUSD",1760138624696,19.99999999,190.77,190.44,0.65]
["bitfinex","SOLUSD",1760138624994,14.21835266,190.84,190.44,0.65]
["bitfinex","SOLUSD",1760138624995,46.60115546,190.79,190.44,0.65]
["bitfinex","SOLUSD",1760138625386,26.64905008,190.73,190.38,0.65]
["bitfinex","SOLUSD",1760138625781,26.47944151,190.78,190.39,0.525]
["bitfinex","SOLUSD",1760138625987,26.19736506,190.82,190.4,0.65]
["bitfinex","SOLUSD",1760138626201,26.99529389,190.87,190.41,0.525]
["bitfinex","SOLUSD",1760138626394,26.99529389,190.87,190.42,0.65]
["bitfinex","SOLUSD",1760138626695,26.45549474,190.8,190.42,0.65]
["bitfinex","SOLUSD",1760138626894,26.81218027,190.77,190.42,0.65]
["bitfinex","SOLUSD",1760138627098,46.19736505,190.82,190.42,0.65]
["bitfinex","SOLUSD",1760138627297,26.81218027,190.77,190.42,0.65]
["bitfinex","SOLUSD",1760138627485,26.81218027,190.77,190.23,0.525]
["bitfinex","SOLUSD",1760138627686,26.11406505,190.71,190.24,0.65]
["bitfinex","SOLUSD",1760138627886,26.60115547,190.79,190.25,0.525]
["bitfinex","SOLUSD",1760138628203,26.45549474,190.8,190.26,0.65]
["bitfinex","SOLUSD",1760138628387,26.45549474,190.8,190.27,0.525]
["bitfinex","SOLUSD",1760138628589,26.45549474,190.8,190.28,0.68]
["bitfinex","SOLUSD",1760138628789,26.99529389,190.87,190.29,0.525]
["bitfinex","SOLUSD",1760138628993,42.79349816,190.87,190.3,0.68]
["bitfinex","SOLUSD",1760138629195,26.99529389,190.87,190.31,0.525]
["bitfinex","SOLUSD",1760138629404,26.99529389,190.87,190.32,0.68]
["bitfinex","SOLUSD",1760138629709,26.19736506,190.82,190.33,0.525]
["bitfinex","SOLUSD",1760138629909,26.19736506,190.82,190.34,0.68]
["bitfinex","SOLUSD",1760138630211,26.47944151,190.78,190.35,0.525]
["bitfinex","SOLUSD",1760138630380,26.50880339,190.76,190.36,0.68]
["bitfinex","SOLUSD",1760138630709,26.75698478,190.83,190.37,0.525]
["bitfinex","SOLUSD",1760138630877,19.99999999,190.84,190.37,0.525]
["bitfinex","SOLUSD",1760138630878,46.93832797,190.84,190.38,0.68]
["bitfinex","SOLUSD",1760138631080,46.93832797,190.84,190.39,0.525]
["bitfinex","SOLUSD",1760138631291,26.99529389,190.87,190.4,0.68]
["bitfinex","SOLUSD",1760138631510,26.99529389,190.87,190.41,0.525]
["bitfinex","SOLUSD",1760138631682,26.99529389,190.87,190.42,0.68]
["bitfinex","SOLUSD",1760138631882,26.99529389,190.87,190.43,0.525]
["bitfinex","SOLUSD",1760138632198,26.99529389,190.87,190.44,0.68]
["bitfinex","SOLUSD",1760138632402,26.99529389,190.87,190.45,0.525]
["bitfinex","SOLUSD",1760138632713,26.99529389,190.87,190.46,0.68]
["bitfinex","SOLUSD",1760138632902,26.99529389,190.87,190.47,0.525]
["bitfinex","SOLUSD",1760138633099,26.99529389,190.87,190.48,0.68]
["bitfinex","SOLUSD",1760138633294,26.99529389,190.87,190.49,0.52496194]
["bitfinex","SOLUSD",1760138633488,26.99529389,190.87,190.5,0.68]
["bitfinex","SOLUSD",1760138633703,26.99529389,190.87,190.52,20.8]
["bitfinex","SOLUSD",1760138633998,26.99529389,190.87,190.52,21.32487927]
["bitfinex","SOLUSD",1760138634309,26.99529389,190.87,190.52,0.52487927]
["bitfinex","SOLUSD",1760138634492,26.99529389,190.87,190.53,0.69]
["bitfinex","SOLUSD",1760138637395,26.99529389,190.87,190.53,57.59]
["bitfinex","SOLUSD",1760138637580,26.99529389,190.87,190.54,0.52482418]
["bitfinex","SOLUSD",1760138637780,19.99999999,190.84,190.44,0.69]
["bitfinex","SOLUSD",1760138637985,26.99529389,190.87,190.55,5.74301522]
["bitfinex","SOLUSD",1760138637986,26.92811331,190.87,190.55,5.74301522]
["bitfinex","SOLUSD",1760138638199,26.92811331,190.87,190.53,5.74301522]
["bitfinex","SOLUSD",1760138638379,26.92811331,190.87,190.5,5.74301522]
["bitfinex","SOLUSD",1760138638584,40.44343677,190.85,190.49,5.74301522]
["bitfinex","SOLUSD",1760138638787,0.1,190.9,190.46,5.74301522]
["bitfinex","SOLUSD",1760138638788,26.60623609,190.83,190.46,5.74301522]
["bitfinex","SOLUSD",1760138638986,26.65044802,190.8,190.46,5.74301522]
["bitfinex","SOLUSD",1760138639188,26.68158929,190.82,190.45,5.74301522]
["bitfinex","SOLUSD",1760138639399,26.95711783,190.78,190.44,5.74301522]
["bitfinex","SOLUSD",1760138639709,40.26127869,190.79,190.47,20.8]
["bitfinex","SOLUSD",1760138639890,26.84907279,190.74,190.36,6.43301522]
["bitfinex","SOLUSD",1760138640293,26.04592151,190.86,190.46,5.74301522]
["bitfinex","SOLUSD",1760138640505,26.65044802,190.8,190.46,0.72]
["bitfinex","SOLUSD",1760138640704,26.00429392,190.79,190.53,20.8]
["bitfinex","SOLUSD",1760138640908,26.68158929,190.82,190.53,20.8]
["bitfinex","SOLUSD",1760138641118,14.25698477,190.77,190.41,0.72]
["bitfinex","SOLUSD",1760138641290,14.25698477,190.7,190.41,0.72]
["bitfinex","SOLUSD",1760138641495,26.00429392,190.79,190.46,20.8]
["bitfinex","SOLUSD",1760138641704,26.00429392,190.79,190.47,20.8]
["bitfinex","SOLUSD",1760138642044,26.00429392,190.79,190.38,19.99999999]
["bitfinex","SOLUSD",1760138642213,26.00429392,190.79,190.37,0.72]
["bitfinex","SOLUSD",1760138642514,26.00429392,190.79,190.39,20.8]
["bitfinex","SOLUSD",1760138642690,26.00429392,190.79,190.4,0.72]
["bitfinex","SOLUSD",1760138643216,26.00429392,190.79,190.43,19.99999999]
["bitfinex","SOLUSD",1760138643520,15.80736096,190.78,190.53,20.8]
["bitfinex","SOLUSD",1760138643816,26.81070044,190.77,190.49,20.8]
["bitfinex","SOLUSD",1760138643993,26.15324635,190.89,190.49,0.72]
["bitfinex","SOLUSD",1760138644191,26.92811331,190.87,190.46,20.8]
["bitfinex","SOLUSD",1760138644410,26.92811331,190.87,190.47,0.72]
["bitfinex","SOLUSD",1760138644711,26.92811331,190.87,190.43,19.99999999]
["bitfinex","SOLUSD",1760138645026,26.92811331,190.87,190.4,0.72]
["bitfinex","SOLUSD",1760138645720,26.92811331,190.87,190.47,19.99999999]
["bitfinex","SOLUSD",1760138645927,26.92811331,190.87,190.5,20.8]
["bitfinex","SOLUSD",1760138646220,26.92811331,190.87,190.51,0.72]
["bitfinex","SOLUSD",1760138646425,26.92811331,190.87,190.5,20.8]
["bitfinex","SOLUSD",1760138647722,26.92811331,190.87,190.5,40.79999999]
["bitfinex","SOLUSD",1760138647924,26.186452,190.85,190.5,40.79999999]
["bitfinex","SOLUSD",1760138648231,26.186452,190.85,190.55,20.8]
["bitfinex","SOLUSD",1760138648618,26.60623609,190.83,190.52,0.72]
["bitfinex","SOLUSD",1760138649114,26.60623609,190.83,190.52,21.52]
["bitfinex","SOLUSD",1760138649335,26.186452,190.85,190.52,20.8]
["bitfinex","SOLUSD",1760138649498,26.186452,190.85,190.59,20.8]
["bitfinex","SOLUSD",1760138649695,26.186452,190.85,190.6,0.72]
["bitfinex","SOLUSD",1760138649927,26.60623609,190.83,190.32,12.74346244]
["bitfinex","SOLUSD",1760138650122,26.35041862,190.81,190.32,12.74346244]
["bitfinex","SOLUSD",1760138650336,26.00429392,190.79,190.33,0.525]
["bitfinex","SOLUSD",1760138650624,26.00429392,190.79,190.37,12.74346244]
["bitfinex","SOLUSD",1760138650832,1.21467865,190.78,190.38,0.525]
["bitfinex","SOLUSD",1760138651030,26.81070044,190.77,190.33,0.525]
["bitfinex","SOLUSD",1760138651327,26.62224424,190.75,190.37,12.74346244]
["bitfinex","SOLUSD",1760138651500,26.62224424,190.75,190.38,0.525]
["bitfinex","SOLUSD",1760138651700,26.62224424,190.75,190.38,13.26846244]
["bitfinex","SOLUSD",1760138652000,26.01201454,190.73,190.41,20.8]
["bitfinex","SOLUSD",1760138652224,26.65044802,190.8,190.42,1.235]
["bitfinex","SOLUSD",1760138652418,0.68,190.79,190.43,0.71]
["bitfinex","SOLUSD",1760138652722,26.95711783,190.78,190.44,0.525]
["bitfinex","SOLUSD",1760138653024,26.95711783,190.78,190.45,0.71]
["bitfinex","SOLUSD",1760138653219,26.25861771,190.76,190.46,0.525]
["bitfinex","SOLUSD",1760138653425,2.74240753,190.86,190.46,0.525]
["bitfinex","SOLUSD",1760138653426,0.68,190.75,190.47,0.71]
["bitfinex","SOLUSD",1760138653728,26.84907279,190.74,190.48,0.5249895]
["bitfinex","SOLUSD",1760138653918,26.49263206,190.72,190.49,0.71]
["bitfinex","SOLUSD",1760138654229,26.49263206,190.72,190.5,0.52493438]
["bitfinex","SOLUSD",1760138654523,26.49263206,190.72,190.51,0.71]
["bitfinex","SOLUSD",1760138654723,26.49263206,190.72,190.52,0.52487927]
["bitfinex","SOLUSD",1760138654927,26.49263206,190.72,190.53,0.71]
["bitfinex","SOLUSD",1760138655132,26.49263206,190.72,190.54,0.52482418]
["bitfinex","SOLUSD",1760138655329,26.49263206,190.72,190.55,0.71]
["bitfinex","SOLUSD",1760138655643,26.49263206,190.72,190.56,0.5247691]
["bitfinex","SOLUSD",1760138655809,26.49263206,190.72,190.57,0.71]
["bitfinex","SOLUSD",1760138656142,26.49263206,190.72,190.58,0.52471403]
["bitfinex","SOLUSD",1760138656505,26.89369814,190.7,190.57,0.71]
["bitfinex","SOLUSD",1760138656712,26.89369814,190.7,190.58,0.52471403]
["bitfinex","SOLUSD",1760138657073,26.89369814,190.7,190.59,0.71]
["bitfinex","SOLUSD",1760138657334,26.49263206,190.72,190.59,0.71]
["bitfinex","SOLUSD",1760138658038,2.74240753,190.86,190.59,0.71]
["bitfinex","SOLUSD",1760138658039,26.95711783,190.78,190.6,0.52465897]
["bitfinex","SOLUSD",1760138658236,26.95711783,190.78,190.61,0.71]
["bitfinex","SOLUSD",1760138658419,26.95711783,190.78,190.62,0.52460392]
["bitfinex","SOLUSD",1760138658632,5.68321237,190.84,190.67,12.74346244]
["bitfinex","SOLUSD",1760138658933,0.68,190.85,190.68,0.52443885]
["bitfinex","SOLUSD",1760138659610,0.68,190.89,190.71,12.74346244]
["bitfinex","SOLUSD",1760138659812,0.68,190.89,190.72,0.52432885]
["bitfinex","SOLUSD",1760138660105,4.7396315,190.95,190.72,1.23432885]
["bitfinex","SOLUSD",1760138660318,0.52460392,190.94,190.67,0.71]
["bitfinex","SOLUSD",1760138660524,0.52460392,190.94,190.67,21.51]
["bitfinex","SOLUSD",1760138660733,2.73686549,190.93,190.6,0.71]
["bitfinex","SOLUSD",1760138660938,0.52460392,190.92,190.6,0.71]
["bitfinex","SOLUSD",1760138661146,0.52460392,190.92,190.61,0.52463144]
["bitfinex","SOLUSD",1760138661339,0.52460392,190.92,190.67,12.74346244]
["bitfinex","SOLUSD",1760138661545,0.52460392,190.92,190.65,0.71]
["bitfinex","SOLUSD",1760138662125,0.68,190.91,190.65,0.71]
["bitfinex","SOLUSD",1760138662331,0.52460392,190.9,190.66,12.74346244]
["bitfinex","SOLUSD",1760138662561,0.68,190.89,190.69,20.8]
["bitfinex","SOLUSD",1760138662853,1.20460392,190.88,190.59,12.74346244]
["bitfinex","SOLUSD",1760138663150,1.20460392,190.88,190.54,12.74346244]
["bitfinex","SOLUSD",1760138663151,0.68,190.87,190.54,12.74346244]
["bitfinex","SOLUSD",1760138663343,1.20460392,190.86,190.55,1.23479664]
["bitfinex","SOLUSD",1760138663544,0.68,190.85,190.57,20.8]
["bitfinex","SOLUSD",1760138663725,1.20460392,190.84,190.57,20.8]
["bitfinex","SOLUSD",1760138663929,0.68,190.83,190.55,0.71]
["bitfinex","SOLUSD",1760138664236,19.99999999,190.84,190.52,0.71]
["bitfinex","SOLUSD",1760138664435,12.74346244,190.9,190.53,20.8]
["bitfinex","SOLUSD",1760138664637,12.74346244,190.9,190.52,0.71]
["bitfinex","SOLUSD",1760138664832,19.99999999,190.86,190.52,0.71]
["bitfinex","SOLUSD",1760138665033,12.74346244,190.9,190.53,20.8]
["bitfinex","SOLUSD",1760138665432,12.74346244,190.9,190.52,0.71]
["bitfinex","SOLUSD",1760138665632,19.99999999,190.85,190.46,0.525]
["bitfinex","SOLUSD",1760138665832,19.99999999,190.85,190.5,0.71]
["bitfinex","SOLUSD",1760138666162,20.06999999,190.84,190.5,0.71]
["bitfinex","SOLUSD",1760138666350,0.07,190.83,190.5,0.71]
["bitfinex","SOLUSD",1760138666529,0.07,190.82,190.5,0.71]
["bitfinex","SOLUSD",1760138666723,19.99999999,190.8,190.5,0.71]
["bitfinex","SOLUSD",1760138666923,2.73686549,190.93,190.46,0.71]
["bitfinex","SOLUSD",1760138666924,19.99999999,190.77,190.46,0.71]
["bitfinex","SOLUSD",1760138667139,0.07,190.76,190.46,0.71]
["bitfinex","SOLUSD",1760138667457,0.07,190.75,190.48,20.8]
["bitfinex","SOLUSD",1760138667653,0.07,190.75,190.49,0.71]
["bitfinex","SOLUSD",1760138667845,0.07,190.75,190.5,0.52493438]
["bitfinex","SOLUSD",1760138668043,0.07,190.75,190.51,0.71]
["bitfinex","SOLUSD",1760138668240,15.79404564,190.88,190.51,0.71]
["bitfinex","SOLUSD",1760138668241,0.07,190.74,190.51,0.71]
["bitfinex","SOLUSD",1760138668627,0.07,190.73,190.54,20.8]
["bitfinex","SOLUSD",1760138668976,0.07,190.86,190.59,20.8]
["bitfinex","SOLUSD",1760138669256,0.07,190.86,190.61,20.8]
["bitfinex","SOLUSD",1760138669639,0.07,190.86,190.62,0.71]
["bitfinex","SOLUSD",1760138670253,0.07,190.9,190.62,0.71]
["bitfinex","SOLUSD",1760138671235,0.07,190.9,190.65,20.8]
["bitfinex","SOLUSD",1760138671450,0.07,190.9,190.66,0.71]
["bitfinex","SOLUSD",1760138671739,0.07,190.9,190.67,20.8]
["bitfinex","SOLUSD",1760138671957,0.07,190.9,190.68,0.71]
["bitfinex","SOLUSD",1760138672131,0.07,190.89,190.68,0.71]
["bitfinex","SOLUSD",1760138672327,0.07,190.88,190.68,0.71]
["bitfinex","SOLUSD",1760138672558,0.07,190.87,190.55,0.52479664]
["bitfinex","SOLUSD",1760138672755,0.07,190.86,190.64,0.71]
["bitfinex","SOLUSD",1760138672951,0.07,190.85,190.64,0.71]
["bitfinex","SOLUSD",1760138673153,15.78241313,190.96,190.64,0.71]
["bitfinex","SOLUSD",1760138673353,0.07,190.95,190.67,20.8]
["bitfinex","SOLUSD",1760138673534,0.17,191.01,190.68,21.51]
["bitfinex","SOLUSD",1760138673855,0.17,191.01,190.73,20.8]
["bitfinex","SOLUSD",1760138674063,0.1,191.01,190.73,20.8]
["bitfinex","SOLUSD",1760138674260,0.1,191.01,190.74,0.71]
["bitfinex","SOLUSD",1760138674433,0.1,191.01,190.74,21.51]
["bitfinex","SOLUSD",1760138674629,0.1,191.01,190.75,0.71]
["bitfinex","SOLUSD",1760138675450,0.07,191.23,190.78,20.8]
["bitfinex","SOLUSD",1760138675759,19.99999999,191.37,190.79,0.71]
["bitfinex","SOLUSD",1760138675960,19.99999999,191.31,190.79,0.71]
["bitfinex","SOLUSD",1760138676149,1.52996872,191.22,190.79,21.51]
["bitfinex","SOLUSD",1760138676354,1.52996872,191.22,190.8,0.71]
["bitfinex","SOLUSD",1760138676570,19.99999999,191.28,190.8,0.71]
["bitfinex","SOLUSD",1760138676737,19.99999999,191.27,190.8,0.71]
["bitfinex","SOLUSD",1760138676934,19.99999999,191.17,190.8,0.71]
["bitfinex","SOLUSD",1760138677256,2.73645783,191.5,190.8,0.71]
["bitfinex","SOLUSD",1760138677257,19.99999999,191.19,190.8,0.71]
["bitfinex","SOLUSD",1760138677431,19.99999999,191.33,190.81,19.99999999]
["bitfinex","SOLUSD",1760138677634,19.99999999,191.31,190.84,20.8]
["bitfinex","SOLUSD",1760138677860,19.99999999,191.35,190.85,0.71]
["bitfinex","SOLUSD",1760138678066,19.99999999,191.29,190.85,0.71]
["bitfinex","SOLUSD",1760138678358,19.99999999,191.28,190.85,0.71]
["bitfinex","SOLUSD",1760138678539,19.99999999,191.26,190.85,0.71]
["bitfinex","SOLUSD",1760138678739,19.99999999,191.28,190.85,0.71]
["bitfinex","SOLUSD",1760138678937,19.99999999,191.24,190.85,0.71]
["bitfinex","SOLUSD",1760138679256,19.99999999,191.22,190.85,0.71]
["bitfinex","SOLUSD",1760138679468,19.99999999,191.18,190.78,0.71]
["bitfinex","SOLUSD",1760138679758,19.99999999,191.14,190.78,0.71]
["bitfinex","SOLUSD",1760138679955,3.33114277,191.14,190.78,0.71]
["bitfinex","SOLUSD",1760138680142,19.99999999,191.25,190.78,0.71]
["bitfinex","SOLUSD",1760138680336,19.99999999,191.19,190.68,0.71]
["bitfinex","SOLUSD",1760138680562,19.99999999,191.14,190.68,0.71]
["bitfinex","SOLUSD",1760138680867,19.99999999,191.07,190.68,0.71]
["bitfinex","SOLUSD",1760138681063,19.99999999,191.07,190.56,19.99999999]
["bitfinex","SOLUSD",1760138681064,19.99999999,191.06,190.61,0.71]
["bitfinex","SOLUSD",1760138681272,10.45770761,191.15,190.64,13.42346244]
["bitfinex","SOLUSD",1760138681273,3.33770761,191.15,190.64,13.42346244]
["bitfinex","SOLUSD",1760138681470,19.99999999,191.17,190.65,0.68]
["bitfinex","SOLUSD",1760138681672,19.99999999,191.11,190.65,0.68]
["bitfinex","SOLUSD",1760138681961,3.16785174,191.11,190.65,0.68]
["bitfinex","SOLUSD",1760138682134,19.99999999,191.24,190.67,12.74346244]
["bitfinex","SOLUSD",1760138682341,19.99999999,191.2,190.7,20.8]
["bitfinex","SOLUSD",1760138682556,19.99999999,191.2,190.71,0.68]
["bitfinex","SOLUSD",1760138682751,19.99999999,191.22,190.71,0.68]
["bitfinex","SOLUSD",1760138683041,19.99999999,191.23,190.71,0.68]
["bitfinex","SOLUSD",1760138683237,19.99999999,191.2,190.71,0.68]
["bitfinex","SOLUSD",1760138683461,19.99999999,191.18,190.71,0.68]
["bitfinex","SOLUSD",1760138683664,19.99999999,191.2,190.71,0.68]
["bitfinex","SOLUSD",1760138683968,19.99999999,191.15,190.71,0.68]
["bitfinex","SOLUSD",1760138684161,19.99999999,191.13,190.71,0.68]
["bitfinex","SOLUSD",1760138684658,19.99999999,191.15,190.71,0.68]
["bitfinex","SOLUSD",1760138684969,18.28739872,191.39,190.71,0.68]
["bitfinex","SOLUSD",1760138684970,19.99999999,191.13,190.71,0.68]
["bitfinex","SOLUSD",1760138685147,19.99999999,191.16,190.71,0.68]
["bitfinex","SOLUSD",1760138685960,19.99999999,191.16,190.63,15.17757991]
["bitfinex","SOLUSD",1760138685961,19.99999999,191.1,190.63,15.17757991]
["bitfinex","SOLUSD",1760138686164,19.99999999,191.07,190.63,15.85757991]
["bitfinex","SOLUSD",1760138686366,19.99999999,191.03,190.63,15.85757991]
["bitfinex","SOLUSD",1760138686568,19.99999999,191.03,190.63,15.17757991]
["bitfinex","SOLUSD",1760138686751,19.99999999,190.95,190.63,15.17757991]
["bitfinex","SOLUSD",1760138687080,19.99999999,190.98,190.63,15.17757991]
["bitfinex","SOLUSD",1760138687264,19.99999999,190.99,190.63,15.17757991]
["bitfinex","SOLUSD",1760138687456,19.99999999,190.96,190.63,15.17757991]
["bitfinex","SOLUSD",1760138687642,19.99999999,190.94,190.63,15.17757991]
["bitfinex","SOLUSD",1760138687843,19.99999999,190.88,190.63,15.17757991]
["bitfinex","SOLUSD",1760138688044,19.99999999,190.87,190.63,15.17757991]
["bitfinex","SOLUSD",1760138688246,19.99999999,190.83,190.63,15.17757991]
["bitfinex","SOLUSD",1760138688566,19.99999999,191.02,190.63,15.17757991]
["bitfinex","SOLUSD",1760138688869,19.99999999,190.94,190.63,15.17757991]
["bitfinex","SOLUSD",1760138689465,19.99999999,190.83,190.63,15.17757991]
["bitfinex","SOLUSD",1760138689676,19.99999999,190.76,190.63,15.17757991]
["bitfinex","SOLUSD",1760138689841,19.99999999,190.89,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690046,19.99999999,190.98,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690275,10.2999891,191.14,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690276,19.99999999,191.06,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690452,19.99999999,190.97,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690652,19.99999999,190.92,190.63,15.17757991]
["bitfinex","SOLUSD",1760138690865,19.99999999,190.93,190.63,15.17757991]
["bitfinex","SOLUSD",1760138691065,19.99999999,190.92,190.63,15.17757991]
["bitfinex","SOLUSD",1760138691268,10.2999891,191.14,190.63,15.17757991]
["bitfinex","SOLUSD",1760138691269,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138691849,19.99999999,190.75,190.63,15.17757991]
["bitfinex","SOLUSD",1760138692054,10.65806729,190.75,190.63,15.17757991]
["bitfinex","SOLUSD",1760138692478,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138692788,19.99999999,190.92,190.66,20.8]
["bitfinex","SOLUSD",1760138693291,19.99999999,190.97,190.66,20.8]
["bitfinex","SOLUSD",1760138693578,19.99999999,191.01,190.66,21.51]
["bitfinex","SOLUSD",1760138693780,19.99999999,190.94,190.66,20.8]
["bitfinex","SOLUSD",1760138693957,19.99999999,190.93,190.66,20.8]
["bitfinex","SOLUSD",1760138694154,19.99999999,190.85,190.66,20.8]
["bitfinex","SOLUSD",1760138694362,19.99999999,190.87,190.66,20.8]
["bitfinex","SOLUSD",1760138694577,19.99999999,190.91,190.66,20.8]
["bitfinex","SOLUSD",1760138694761,19.99999999,190.94,190.66,20.8]
["bitfinex","SOLUSD",1760138695082,19.99999999,190.82,190.63,15.17757991]
["bitfinex","SOLUSD",1760138695456,19.99999999,190.85,190.66,20.8]
["bitfinex","SOLUSD",1760138695878,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138696184,19.99999999,190.78,190.63,15.17757991]
["bitfinex","SOLUSD",1760138696362,13.092178,190.96,190.63,15.17757991]
["bitfinex","SOLUSD",1760138696363,19.99999999,190.81,190.63,15.17757991]
["bitfinex","SOLUSD",1760138696569,19.99999999,190.76,190.63,15.17757991]
["bitfinex","SOLUSD",1760138696761,19.99999999,190.83,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697115,26.17433225,191.03,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697116,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697287,19.99999999,190.75,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697588,19.99999999,190.67,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697762,19.99999999,190.68,190.63,15.17757991]
["bitfinex","SOLUSD",1760138697963,19.99999999,190.67,190.63,15.17757991]
["bitfinex","SOLUSD",1760138698163,19.99999999,190.64,190.63,15.17757991]
["bitfinex","SOLUSD",1760138698379,10.78685583,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138698784,19.99999999,190.74,190.63,15.17757991]
["bitfinex","SOLUSD",1760138699086,19.99999999,190.68,190.63,15.17757991]
["bitfinex","SOLUSD",1760138699666,19.99999999,190.66,190.63,15.17757991]
["bitfinex","SOLUSD",1760138699888,19.99999999,190.64,190.63,15.17757991]
["bitfinex","SOLUSD",1760138700088,19.99999999,190.67,190.63,15.17757991]
["bitfinex","SOLUSD",1760138700390,30.78685582,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138700575,10.78685583,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138700784,30.78685582,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138700973,10.78685583,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138701161,19.99999999,190.72,190.66,20.8]
["bitfinex","SOLUSD",1760138701363,19.99999999,190.74,190.66,20.8]
["bitfinex","SOLUSD",1760138701570,10.78685583,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138702073,19.99999999,190.71,190.66,20.8]
["bitfinex","SOLUSD",1760138702394,19.99999999,190.82,190.66,20.8]
["bitfinex","SOLUSD",1760138702597,19.99999999,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138702767,10.79232885,190.75,190.66,20.8]
["bitfinex","SOLUSD",1760138703076,19.99999999,190.88,190.66,20.8]
["bitfinex","SOLUSD",1760138703401,19.99999999,190.86,190.66,20.8]
["bitfinex","SOLUSD",1760138703565,19.99999999,190.88,190.66,20.8]
["bitfinex","SOLUSD",1760138703765,19.99999999,190.93,190.67,0.71]
["bitfinex","SOLUSD",1760138703998,19.99999999,191.02,190.67,0.71]
["bitfinex","SOLUSD",1760138704198,19.99999999,190.95,190.67,0.71]
["bitfinex","SOLUSD",1760138704377,19.99999999,191.04,190.67,0.71]
["bitfinex","SOLUSD",1760138704579,19.99999999,190.98,190.67,0.71]
["bitfinex","SOLUSD",1760138704786,10.2999891,191.14,190.67,0.71]
["bitfinex","SOLUSD",1760138704787,19.99999999,190.94,190.67,0.71]
["bitfinex","SOLUSD",1760138704994,19.99999999,191.01,190.67,0.71]
["bitfinex","SOLUSD",1760138705173,19.99999999,191.0,190.67,0.71]
["bitfinex","SOLUSD",1760138705371,19.99999999,190.99,190.67,0.71]
["bitfinex","SOLUSD",1760138705595,19.99999999,191.01,190.67,0.71]
["bitfinex","SOLUSD",1760138705772,19.99999999,190.95,190.67,0.71]
["bitfinex","SOLUSD",1760138705974,19.99999999,191.08,190.67,0.71]
["bitfinex","SOLUSD",1760138706174,19.99999999,191.04,190.67,0.71]
["bitfinex","SOLUSD",1760138706578,19.99999999,191.07,190.67,0.71]
["bitfinex","SOLUSD",1760138706989,19.99999999,190.99,190.67,0.71]
["bitfinex","SOLUSD",1760138707284,0.1,191.13,190.76,20.8]
["bitfinex","SOLUSD",1760138707484,0.1,191.13,190.77,0.71]
["bitfinex","SOLUSD",1760138707994,19.99999999,191.04,190.77,0.71]
["bitfinex","SOLUSD",1760138708194,20.09999999,191.13,190.77,0.71]
["bitfinex","SOLUSD",1760138708402,19.99999999,191.09,190.77,0.71]
["bitfinex","SOLUSD",1760138708775,19.99999999,191.0,190.77,0.71]
["bitfinex","SOLUSD",1760138709180,19.99999999,191.06,190.77,0.71]
["bitfinex","SOLUSD",1760138709400,19.99999999,191.07,190.77,0.71]
["bitfinex","SOLUSD",1760138709576,19.99999999,191.04,190.77,0.71]
["bitfinex","SOLUSD",1760138709773,19.99999999,191.06,190.77,0.71]
["bitfinex","SOLUSD",1760138709992,20.09999999,191.13,190.77,0.71]
["bitfinex","SOLUSD",1760138710669,0.1,191.13,190.77,0.71]
["bitfinex","SOLUSD",1760138711070,19.99999999,191.06,190.77,0.71]
["bitfinex","SOLUSD",1760138711870,19.99999999,190.96,190.77,0.71]
["bitfinex","SOLUSD",1760138712072,19.99999999,190.95,190.73,0.65]
["bitfinex","SOLUSD",1760138712297,19.99999999,190.94,190.73,0.65]
["bitfinex","SOLUSD",1760138712499,5.23334234,191.09,190.68,0.65]
["bitfinex","SOLUSD",1760138712500,19.99999999,190.91,190.68,0.65]
["bitfinex","SOLUSD",1760138712699,19.99999999,190.92,190.64,0.65]
["bitfinex","SOLUSD",1760138712874,19.99999999,190.9,190.64,0.65]
["bitfinex","SOLUSD",1760138713072,19.99999999,190.85,190.64,0.65]
["bitfinex","SOLUSD",1760138713392,19.99999999,190.9,190.64,0.65]
["bitfinex","SOLUSD",1760138713575,19.99999999,190.91,190.64,0.65]
["bitfinex","SOLUSD",1760138713778,19.99999999,190.91,190.63,15.17757991]
["bitfinex","SOLUSD",1760138713779,19.99999999,190.86,190.63,15.17757991]
["bitfinex","SOLUSD",1760138713974,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138714300,19.99999999,190.9,190.63,15.17757991]
["bitfinex","SOLUSD",1760138714509,19.99999999,190.91,190.63,15.17757991]
["bitfinex","SOLUSD",1760138714678,19.99999999,190.87,190.63,15.17757991]
["bitfinex","SOLUSD",1760138714878,19.99999999,190.82,190.63,15.17757991]
["bitfinex","SOLUSD",1760138715310,19.99999999,190.93,190.63,15.17757991]
["bitfinex","SOLUSD",1760138715490,19.99999999,190.84,190.63,15.17757991]
["bitfinex","SOLUSD",1760138715684,19.99999999,190.8,190.63,15.17757991]
["bitfinex","SOLUSD",1760138715888,19.99999999,190.73,190.63,15.17757991]
["bitfinex","SOLUSD",1760138716186,19.99999999,190.69,190.63,15.17757991]
["bitfinex","SOLUSD",1760138716395,11.14534754,190.73,190.63,15.17757991]
["bitfinex","SOLUSD",1760138716597,11.14534754,190.73,190.66,20.8]
["bitfinex","SOLUSD",1760138717288,11.14534754,190.73,190.63,15.17757991]
["bitfinex","SOLUSD",1760138717479,11.14534754,190.73,190.66,20.8]
["bitfinex","SOLUSD",1760138718285,19.99999999,190.93,190.66,21.45]
["bitfinex","SOLUSD",1760138718485,0.1,191.13,190.67,0.65]
["bitfinex","SOLUSD",1760138718486,19.99999999,190.96,190.67,0.65]
["bitfinex","SOLUSD",1760138718687,19.99999999,190.94,190.67,0.65]
["bitfinex","SOLUSD",1760138719493,19.99999999,190.96,190.67,0.65]
["bitfinex","SOLUSD",1760138719797,6.15412703,190.93,190.51,0.2]
["bitfinex","SOLUSD",1760138720004,3.48296803,190.61,190.51,0.2]
["bitfinex","SOLUSD",1760138720209,2.80515405,190.91,190.51,0.2]
["bitfinex","SOLUSD",1760138720384,30.29998909,191.14,190.51,0.2]
["bitfinex","SOLUSD",1760138720587,0.65,191.12,190.51,20.19999999]
["bitfinex","SOLUSD",1760138720782,0.65,191.11,190.55,19.99999999]
["bitfinex","SOLUSD",1760138720987,0.65,191.1,190.56,19.99999999]
["bitfinex","SOLUSD",1760138721195,0.65,191.09,190.53,19.99999999]
["bitfinex","SOLUSD",1760138721478,0.65,191.08,190.51,0.2]
["bitfinex","SOLUSD",1760138721684,0.65,191.08,190.52,21.45]
["bitfinex","SOLUSD",1760138721904,0.65,191.07,190.61,20.8]
["bitfinex","SOLUSD",1760138722082,5.08842562,191.06,190.62,0.65]
["bitfinex","SOLUSD",1760138722899,25.08842561,191.06,190.62,0.65]
["bitfinex","SOLUSD",1760138723110,19.99999999,191.04,190.62,0.65]
["bitfinex","SOLUSD",1760138723406,24.93747122,191.03,190.62,0.65]
["bitfinex","SOLUSD",1760138723607,19.99999999,191.0,190.62,0.65]
["bitfinex","SOLUSD",1760138723905,4.2427629,190.99,190.62,0.65]
["bitfinex","SOLUSD",1760138724111,19.99999999,190.98,190.62,0.65]
["bitfinex","SOLUSD",1760138724405,19.99999999,190.93,190.62,0.65]
["bitfinex","SOLUSD",1760138724599,5.8623129,190.92,190.62,0.65]
["bitfinex","SOLUSD",1760138727399,0.65,190.92,190.62,0.65]
["bitfinex","SOLUSD",1760138727606,0.65,190.96,190.62,0.65]
["bitfinex","SOLUSD",1760138728382,0.65,190.96,190.64,20.8]
["bitfinex","SOLUSD",1760138728588,0.65,190.96,190.65,0.65]
["bitfinex","SOLUSD",1760138729306,0.65,190.96,190.65,21.45]
["bitfinex","SOLUSD",1760138729610,0.65,191.02,190.66,0.65]
["bitfinex","SOLUSD",1760138730515,0.65,191.06,190.7,20.8]
["bitfinex","SOLUSD",1760138730820,0.65,191.06,190.71,21.45]
["bitfinex","SOLUSD",1760138730989,0.65,191.06,190.75,20.8]
["bitfinex","SOLUSD",1760138731185,0.65,191.06,190.76,20.8]
["bitfinex","SOLUSD",1760138731388,0.65,191.06,190.76,21.45]
["bitfinex","SOLUSD",1760138731590,0.65,191.06,190.77,0.65]
["bitfinex","SOLUSD",1760138731887,0.65,191.1,190.77,0.65]
["bitfinex","SOLUSD",1760138733700,20.64999999,191.1,190.77,0.65]
["bitfinex","SOLUSD",1760138734008,19.99999999,191.08,190.77,0.65]
["bitfinex","SOLUSD",1760138734315,19.99999999,191.06,190.71,0.65]
["bitfinex","SOLUSD",1760138734511,20.64999999,191.05,190.71,0.65]
["bitfinex","SOLUSD",1760138734702,0.65,191.05,190.71,0.65]
["bitfinex","SOLUSD",1760138739716,0.65,191.08,190.74,20.8]
["bitfinex","SOLUSD",1760138739917,0.65,191.08,190.75,21.45]
["bitfinex","SOLUSD",1760138740124,0.65,191.12,190.75,21.45]
["bitfinex","SOLUSD",1760138740300,0.1,191.13,190.83,20.8]
["bitfinex","SOLUSD",1760138740809,0.1,191.13,190.84,0.65]
["bitfinex","SOLUSD",1760138741490,0.1,191.13,190.86,20.8]
["bitfinex","SOLUSD",1760138741692,0.1,191.13,190.87,0.68]
["bitfinex","SOLUSD",1760138742219,5.20024404,191.12,190.87,0.68]
["bitfinex","SOLUSD",1760138742695,0.65,191.11,190.87,0.68]
["bitfinex","SOLUSD",1760138742895,5.56785515,191.1,190.87,0.68]
["bitfinex","SOLUSD",1760138743096,0.65,191.09,190.87,0.68]
["bitfinex","SOLUSD",1760138743310,5.91307737,191.08,190.87,0.68]
["bitfinex","SOLUSD",1760138743523,0.65,191.07,190.87,0.68]
["bitfinex","SOLUSD",1760138743704,5.91307737,191.06,190.87,0.68]
["bitfinex","SOLUSD",1760138743905,0.65,191.05,190.87,0.68]
["bitfinex","SOLUSD",1760138744115,5.91307737,191.04,190.87,0.68]
["bitfinex","SOLUSD",1760138745198,0.65,191.03,190.87,0.68]
["bitfinex","SOLUSD",1760138745408,0.65,191.03,190.83,0.68]
["bitfinex","SOLUSD",1760138745409,6.08973546,191.02,190.83,0.68]
["bitfinex","SOLUSD",1760138745615,0.65,191.01,190.83,0.68]
["bitfinex","SOLUSD",1760138745813,6.08973546,191.0,190.83,0.68]
["bitfinex","SOLUSD",1760138746328,0.65,190.99,190.77,0.68]
["bitfinex","SOLUSD",1760138746531,6.08973546,190.98,190.77,0.68]
["bitfinex","SOLUSD",1760138746702,0.65,190.97,190.77,0.68]
["bitfinex","SOLUSD",1760138747024,6.08404688,190.96,190.77,0.68]
["bitfinex","SOLUSD",1760138747324,0.65,190.95,190.71,0.68]
["bitfinex","SOLUSD",1760138747524,6.08404688,190.94,190.71,0.68]
["bitfinex","SOLUSD",1760138747697,0.65,190.93,190.71,0.68]
["bitfinex","SOLUSD",1760138747897,6.5982691,190.92,190.71,0.68]
["bitfinex","SOLUSD",1760138748632,0.65,190.91,190.71,0.68]
["bitfinex","SOLUSD",1760138748803,6.5982691,190.9,190.71,0.68]
["bitfinex","SOLUSD",1760138749234,0.65,190.95,190.71,0.68]
["bitfinex","SOLUSD",1760138749728,0.1,191.13,190.71,0.68]
["bitfinex","SOLUSD",1760138750024,0.65,191.04,190.71,0.68]
["bitfinex","SOLUSD",1760138750207,0.65,191.08,190.73,19.99999999]
["bitfinex","SOLUSD",1760138750526,4.83901107,191.12,190.8,19.99999999]
["bitfinex","SOLUSD",1760138750723,4.83901107,191.12,190.81,0.7]
["bitfinex","SOLUSD",1760138751400,0.65,191.11,190.81,0.7]
["bitfinex","SOLUSD",1760138751621,5.47817773,191.1,190.81,0.7]
["bitfinex","SOLUSD",1760138751810,0.65,191.09,190.81,0.7]
["bitfinex","SOLUSD",1760138752009,5.47817773,191.08,190.81,0.7]
["bitfinex","SOLUSD",1760138752222,0.65,191.07,190.81,0.7]
["bitfinex","SOLUSD",1760138752409,5.82917773,191.06,190.81,0.7]
["bitfinex","SOLUSD",1760138752607,0.65,191.05,190.81,0.7]
["bitfinex","SOLUSD",1760138752814,5.82917773,191.04,190.81,0.7]
["bitfinex","SOLUSD",1760138753603,5.82917773,191.04,190.81,20.69999999]
["bitfinex","SOLUSD",1760138753807,5.82917773,191.04,190.82,0.7]
["bitfinex","SOLUSD",1760138754117,0.65,191.12,190.82,0.7]
["bitfinex","SOLUSD",1760138754303,0.1,191.25,190.87,19.99999999]
["bitfinex","SOLUSD",1760138754504,0.1,191.25,190.91,19.99999999]
["bitfinex","SOLUSD",1760138754718,0.1,191.25,190.51,0.2]
["bitfinex","SOLUSD",1760138754719,0.1,191.25,190.99,19.99999999]
["bitfinex","SOLUSD",1760138754915,2.46496103,191.32,191.04,19.99999999]
["bitfinex","SOLUSD",1760138755121,0.68,191.39,191.08,19.99999999]
["bitfinex","SOLUSD",1760138755422,0.68,191.39,190.7,16.43811769]
["bitfinex","SOLUSD",1760138755423,6.46933671,191.38,191.01,19.99999999]
["bitfinex","SOLUSD",1760138755609,6.46933671,191.38,190.78,0.52416395]
["bitfinex","SOLUSD",1760138755610,0.68,191.37,190.93,19.99999999]
["bitfinex","SOLUSD",1760138755808,6.46933671,191.36,190.93,19.99999999]
["bitfinex","SOLUSD",1760138756009,0.68,191.35,190.95,19.99999999]
["bitfinex","SOLUSD",1760138756212,0.68,191.35,190.78,0.52416395]
["bitfinex","SOLUSD",1760138756213,6.46933671,191.34,190.98,19.99999999]
["bitfinex","SOLUSD",1760138756534,0.68,191.33,190.9,19.99999999]
["bitfinex","SOLUSD",1760138756733,6.46933671,191.32,190.96,19.99999999]
["bitfinex","SOLUSD",1760138756930,0.68,191.31,190.82,19.99999999]
["bitfinex","SOLUSD",1760138757104,6.46933671,191.3,190.85,19.99999999]
["bitfinex","SOLUSD",1760138757309,0.68,191.29,190.93,19.99999999]
["bitfinex","SOLUSD",1760138757516,6.46933671,191.28,190.71,0.52435635]
["bitfinex","SOLUSD",1760138757814,6.46933671,191.28,190.72,19.99999999]
["bitfinex","SOLUSD",1760138758016,6.46933671,191.28,190.7,16.43811769]
["bitfinex","SOLUSD",1760138758017,0.68,191.27,190.82,19.99999999]
["bitfinex","SOLUSD",1760138758331,6.7694628,191.26,190.85,19.99999999]
["bitfinex","SOLUSD",1760138758514,6.7694628,191.26,190.86,0.52394425]
["bitfinex","SOLUSD",1760138758716,6.7694628,191.26,190.89,19.99999999]
["bitfinex","SOLUSD",1760138759023,0.68,191.25,190.84,19.99999999]
["bitfinex","SOLUSD",1760138759224,6.7694628,191.24,190.71,20.52435634]
["bitfinex","SOLUSD",1760138759412,0.68,191.23,190.75,19.99999999]
["bitfinex","SOLUSD",1760138759601,6.76377422,191.22,190.77,19.99999999]
["bitfinex","SOLUSD",1760138759809,0.68,191.21,190.77,19.99999999]
["bitfinex","SOLUSD",1760138760130,6.76377422,191.2,190.78,0.52416395]
["bitfinex","SOLUSD",1760138760433,6.76377422,191.2,190.81,19.99999999]
["bitfinex","SOLUSD",1760138760736,6.76377422,191.2,190.86,19.99999999]
["bitfinex","SOLUSD",1760138760925,6.76377422,191.2,190.7,16.43811769]
["bitfinex","SOLUSD",1760138760926,6.76377422,191.2,190.84,19.99999999]
["bitfinex","SOLUSD",1760138761102,19.99999999,191.47,190.85,20.52397169]
["bitfinex","SOLUSD",1760138761308,0.68,191.24,190.9,19.99999999]
["bitfinex","SOLUSD",1760138761508,7.27799644,191.23,190.71,0.52435635]
["bitfinex","SOLUSD",1760138761713,7.27799644,191.23,190.84,19.99999999]
["bitfinex","SOLUSD",1760138761927,0.68,191.22,190.77,19.99999999]
["bitfinex","SOLUSD",1760138762148,7.27799644,191.21,190.64,19.99999999]
["bitfinex","SOLUSD",1760138762321,0.68,191.2,190.75,19.99999999]
["bitfinex","SOLUSD",1760138762524,7.27230786,191.19,190.76,0.52421891]
["bitfinex","SOLUSD",1760138762718,7.27230786,191.19,190.65,0.52452137]
["bitfinex","SOLUSD",1760138762916,7.27230786,191.19,190.61,19.99999999]
["bitfinex","SOLUSD",1760138763114,0.68,191.18,190.73,19.99999999]
["bitfinex","SOLUSD",1760138763308,16.83092432,191.42,190.61,19.99999999]
["bitfinex","SOLUSD",1760138763309,7.27230786,191.17,190.61,19.99999999]
["bitfinex","SOLUSD",1760138763504,0.68,191.16,190.65,19.99999999]
["bitfinex","SOLUSD",1760138763710,7.27230786,191.15,190.65,19.99999999]
["bitfinex","SOLUSD",1760138764015,0.68,191.14,190.78,19.99999999]
["bitfinex","SOLUSD",1760138764213,7.27230786,191.13,190.77,19.99999999]
["bitfinex","SOLUSD",1760138764432,0.68,191.12,190.71,19.99999999]
["bitfinex","SOLUSD",1760138764604,7.27230786,191.11,190.76,19.99999999]
["bitfinex","SOLUSD",1760138764805,0.68,191.1,190.75,19.99999999]
["bitfinex","SOLUSD",1760138765006,7.27230786,191.09,190.76,19.99999999]
["bitfinex","SOLUSD",1760138765206,7.27230786,191.09,190.79,19.99999999]
["bitfinex","SOLUSD",1760138765425,6.59230786,191.09,190.8,19.99999999]
["bitfinex","SOLUSD",1760138765617,0.68,191.14,190.92,19.99999999]
["bitfinex","SOLUSD",1760138765814,7.27230786,191.14,190.91,19.99999999]
["bitfinex","SOLUSD",1760138766031,7.27230786,191.14,190.88,19.99999999]
["bitfinex","SOLUSD",1760138766237,0.68,191.13,190.83,19.99999999]
["bitfinex","SOLUSD",1760138766547,7.27230786,191.12,190.83,19.99999999]
["bitfinex","SOLUSD",1760138766833,7.27230786,191.12,190.85,19.99999999]
["bitfinex","SOLUSD",1760138767214,7.27230786,191.12,190.83,19.99999999]
["bitfinex","SOLUSD",1760138767410,7.27230786,191.12,190.9,19.99999999]
["bitfinex","SOLUSD",1760138767611,7.27230786,191.12,190.91,19.99999999]
["bitfinex","SOLUSD",1760138767830,6.59230786,191.12,190.95,19.99999999]
["bitfinex","SOLUSD",1760138768131,11.39340703,191.15,190.93,19.99999999]
["bitfinex","SOLUSD",1760138768432,11.39340703,191.15,190.92,19.99999999]
["bitfinex","SOLUSD",1760138768807,11.39340703,191.15,190.83,19.99999999]
["bitfinex","SOLUSD",1760138769131,6.39463564,191.2,191.02,19.99999999]
["bitfinex","SOLUSD",1760138769313,6.39463564,191.2,191.04,19.99999999]
["bitfinex","SOLUSD",1760138769520,6.39463564,191.2,191.05,19.99999999]
["bitfinex","SOLUSD",1760138769717,0.68,191.26,191.05,19.99999999]
["bitfinex","SOLUSD",1760138770036,7.07463564,191.25,190.88,19.99999999]
["bitfinex","SOLUSD",1760138770234,0.68,191.24,190.88,19.99999999]
["bitfinex","SOLUSD",1760138770443,7.07463564,191.23,190.89,20.5238619]
["bitfinex","SOLUSD",1760138770626,7.07463564,191.23,190.9,19.99999999]
["bitfinex","SOLUSD",1760138770938,6.39463564,191.23,190.91,0.52380702]
["bitfinex","SOLUSD",1760138771111,0.68,191.22,190.94,19.99999999]
["bitfinex","SOLUSD",1760138771440,7.07463564,191.21,190.8,19.99999999]
["bitfinex","SOLUSD",1760138771613,7.07463564,191.21,190.66,16.91035063]
["bitfinex","SOLUSD",1760138771614,0.68,191.2,190.84,19.99999999]
["bitfinex","SOLUSD",1760138771814,7.5581064,191.19,190.79,19.99999999]
["bitfinex","SOLUSD",1760138772044,0.68,191.18,190.79,19.99999999]
["bitfinex","SOLUSD",1760138772219,7.50032862,191.17,190.79,19.99999999]
["bitfinex","SOLUSD",1760138772415,0.68,191.16,190.79,19.99999999]
["bitfinex","SOLUSD",1760138772614,7.50032862,191.15,190.79,19.99999999]
["bitfinex","SOLUSD",1760138772815,0.68,191.14,190.79,19.99999999]
["bitfinex","SOLUSD",1760138773014,7.50032862,191.13,190.79,19.99999999]
["bitfinex","SOLUSD",1760138773223,0.68,191.12,190.82,20.8]
["bitfinex","SOLUSD",1760138773425,7.50032862,191.11,190.79,19.99999999]
["bitfinex","SOLUSD",1760138773638,0.68,191.1,190.79,19.99999999]
["bitfinex","SOLUSD",1760138773910,7.50032862,191.09,190.79,19.99999999]
["bitfinex","SOLUSD",1760138774115,0.68,191.08,190.82,20.8]
["bitfinex","SOLUSD",1760138774324,7.50032862,191.07,190.79,19.99999999]
["bitfinex","SOLUSD",1760138774524,0.68,191.06,190.79,19.99999999]
["bitfinex","SOLUSD",1760138774719,7.50032862,191.05,190.84,20.8]
["bitfinex","SOLUSD",1760138774936,6.82032862,191.05,190.84,20.8]
["bitfinex","SOLUSD",1760138775545,6.82032862,191.05,190.82,20.8]
["bitfinex","SOLUSD",1760138776318,6.82032862,191.05,190.91,20.8]
["bitfinex","SOLUSD",1760138776525,16.83092432,191.42,190.91,20.8]
["bitfinex","SOLUSD",1760138776526,6.82032862,191.1,190.96,20.8]
["bitfinex","SOLUSD",1760138776923,6.82032862,191.1,190.98,20.8]
["bitfinex","SOLUSD",1760138777224,5.7233507,191.1,190.98,20.8]
["bitfinex","SOLUSD",1760138777431,5.7233507,191.1,190.98,40.79999999]
["bitfinex","SOLUSD",1760138777736,6.74110244,191.21,191.01,20.8]
["bitfinex","SOLUSD",1760138778442,6.74110244,191.21,191.02,20.8]
["bitfinex","SOLUSD",1760138779028,6.74110244,191.21,191.01,20.8]
["bitfinex","SOLUSD",1760138779231,6.74110244,191.21,191.01,40.79999999]
["bitfinex","SOLUSD",1760138779553,6.74110244,191.21,190.77,0.52419143]
["bitfinex","SOLUSD",1760138779554,0.1,191.52,191.51,0.95808189]
["bitfinex","SOLUSD",1760138779743,0.95808189,191.47,191.22,0.68]
["bitfinex","SOLUSD",1760138779926,4.84413166,191.51,191.22,0.68]
["bitfinex","SOLUSD",1760138780124,4.84413166,191.51,191.05,20.8]
["bitfinex","SOLUSD",1760138780330,4.84413166,191.51,191.07,20.8]
["bitfinex","SOLUSD",1760138780541,4.84413166,191.51,191.08,0.68]
["bitfinex","SOLUSD",1760138781023,24.84413165,191.51,191.08,0.68]
["bitfinex","SOLUSD",1760138781220,4.84413166,191.51,191.08,0.68]
["bitfinex","SOLUSD",1760138781447,0.68,191.5,191.08,0.68]
["bitfinex","SOLUSD",1760138781625,5.7485393,191.49,191.1,20.8]
["bitfinex","SOLUSD",1760138781824,0.68,191.48,191.11,0.68]
["bitfinex","SOLUSD",1760138782032,5.7485393,191.47,191.11,0.68]
["bitfinex","SOLUSD",1760138782225,0.68,191.46,191.11,0.68]
["bitfinex","SOLUSD",1760138782442,5.7485393,191.45,191.11,0.68]
["bitfinex","SOLUSD",1760138782624,0.68,191.44,191.11,0.68]
["bitfinex","SOLUSD",1760138782827,5.7485393,191.43,191.11,0.68]
["bitfinex","SOLUSD",1760138783032,0.68,191.42,191.11,0.68]
["bitfinex","SOLUSD",1760138783229,5.7485393,191.41,191.11,0.68]
["bitfinex","SOLUSD",1760138783429,0.68,191.4,191.11,0.68]
["bitfinex","SOLUSD",1760138783726,5.7485393,191.39,191.11,0.68]
["bitfinex","SOLUSD",1760138783934,0.68,191.38,191.11,0.68]
["bitfinex","SOLUSD",1760138784150,5.7485393,191.37,191.11,0.68]
["bitfinex","SOLUSD",1760138784356,0.68,191.36,191.11,0.68]
["bitfinex","SOLUSD",1760138784674,5.7485393,191.35,191.07,0.68]
["bitfinex","SOLUSD",1760138784859,0.68,191.34,191.07,0.68]
["bitfinex","SOLUSD",1760138785049,5.7485393,191.33,191.08,20.8]
["bitfinex","SOLUSD",1760138785248,0.68,191.32,191.09,0.68]
["bitfinex","SOLUSD",1760138785555,5.7485393,191.31,191.09,0.68]
["bitfinex","SOLUSD",1760138785751,5.4985393,191.31,191.09,0.68]
["bitfinex","SOLUSD",1760138786365,5.4985393,191.31,191.09,21.48]
["bitfinex","SOLUSD",1760138786653,0.68,191.3,191.1,0.68]
["bitfinex","SOLUSD",1760138786855,5.73048375,191.29,191.1,0.68]
["bitfinex","SOLUSD",1760138787038,0.68,191.28,191.1,0.68]
["bitfinex","SOLUSD",1760138787237,5.73048375,191.27,191.1,0.68]
["bitfinex","SOLUSD",1760138787565,0.68,191.26,191.06,0.68]
["bitfinex","SOLUSD",1760138787851,5.73048375,191.25,191.06,0.68]
["bitfinex","SOLUSD",1760138788062,0.68,191.24,191.06,0.68]
["bitfinex","SOLUSD",1760138788258,6.41048375,191.24,191.06,0.68]
["bitfinex","SOLUSD",1760138788432,5.73048375,191.23,191.01,0.68]
["bitfinex","SOLUSD",1760138788639,5.73048375,191.23,190.91,0.68]
["bitfinex","SOLUSD",1760138788836,0.68,191.22,190.85,0.68]
["bitfinex","SOLUSD",1760138789033,5.8175693,191.21,190.85,0.68]
["bitfinex","SOLUSD",1760138789240,0.68,191.2,190.85,0.68]
["bitfinex","SOLUSD",1760138789434,5.8175693,191.19,190.85,0.68]
["bitfinex","SOLUSD",1760138789631,0.68,191.18,190.85,0.68]
["bitfinex","SOLUSD",1760138789838,5.8175693,191.17,190.85,0.68]
["bitfinex","SOLUSD",1760138790042,0.68,191.16,190.85,0.68]
["bitfinex","SOLUSD",1760138790243,5.8175693,191.15,190.85,0.68]
["bitfinex","SOLUSD",1760138790446,0.68,191.14,190.85,0.68]
["bitfinex","SOLUSD",1760138790761,5.8175693,191.13,190.85,0.68]
["bitfinex","SOLUSD",1760138791065,0.68,191.12,190.85,0.68]
["bitfinex","SOLUSD",1760138791249,5.8175693,191.11,190.85,0.68]
["bitfinex","SOLUSD",1760138791450,0.68,191.1,190.85,0.68]
["bitfinex","SOLUSD",1760138791750,5.8175693,191.09,190.87,20.8]
["bitfinex","SOLUSD",1760138791955,0.68,191.17,190.92,40.79999999]
["bitfinex","SOLUSD",1760138792182,0.68,191.16,190.93,0.68]
["bitfinex","SOLUSD",1760138792661,6.4975693,191.2,190.93,0.68]
["bitfinex","SOLUSD",1760138792977,6.4975693,191.2,190.98,19.99999999]
["bitfinex","SOLUSD",1760138793264,6.4975693,191.2,190.99,0.68]
["bitfinex","SOLUSD",1760138793452,6.4975693,191.2,191.02,20.8]
["bitfinex","SOLUSD",1760138793639,6.4975693,191.2,191.03,0.68]
["bitfinex","SOLUSD",1760138794250,0.68,191.24,191.03,0.68]
["bitfinex","SOLUSD",1760138794440,4.82972319,191.27,191.07,20.8]
["bitfinex","SOLUSD",1760138794658,0.68,191.28,191.08,0.68]
["bitfinex","SOLUSD",1760138794848,0.68,191.28,191.09,19.99999999]
["bitfinex","SOLUSD",1760138795044,0.68,191.28,191.13,20.8]
["bitfinex","SOLUSD",1760138795254,5.96212714,191.3,191.14,21.48]
["bitfinex","SOLUSD",1760138795454,5.96212714,191.3,191.15,0.68]
["bitfinex","SOLUSD",1760138795658,5.49553547,191.39,191.12,20.8]
["bitfinex","SOLUSD",1760138796443,5.49553547,191.39,191.11,20.8]
["bitfinex","SOLUSD",1760138796972,5.49553547,191.39,191.14,19.99999999]
["bitfinex","SOLUSD",1760138797260,5.49553547,191.39,191.12,0.69]
["bitfinex","SOLUSD",1760138797465,5.49553547,191.39,191.16,19.99999999]
["bitfinex","SOLUSD",1760138797763,5.49553547,191.39,191.17,20.8]
["bitfinex","SOLUSD",1760138797946,5.49553547,191.39,191.18,20.8]
["bitfinex","SOLUSD",1760138798147,5.49553547,191.39,191.17,21.49]
["bitfinex","SOLUSD",1760138798148,5.49553547,191.39,191.17,0.69]
["bitfinex","SOLUSD",1760138798361,5.49553547,191.39,191.19,20.8]
["bitfinex","SOLUSD",1760138799152,0.1,191.57,191.2,1.21301255]
["bitfinex","SOLUSD",1760138799368,12.15609168,191.51,191.2,0.69]
["bitfinex","SOLUSD",1760138800363,12.15609168,191.51,191.21,21.32298519]
["bitfinex","SOLUSD",1760138800546,12.15609168,191.51,191.22,0.69]
["bitfinex","SOLUSD",1760138800740,0.5229305,191.5,191.22,0.59301636]
["bitfinex","SOLUSD",1760138800941,5.05052099,191.5,191.22,0.59301636]
["bitfinex","SOLUSD",1760138801841,5.05052099,191.5,191.22,1.1159742]
["bitfinex","SOLUSD",1760138802467,0.5229305,191.5,191.27,20.8]
["bitfinex","SOLUSD",1760138803153,5.05607488,191.5,191.22,0.59301636]
["bitfinex","SOLUSD",1760138803351,0.5229305,191.5,191.23,0.5229305]
["bitfinex","SOLUSD",1760138803551,0.1,191.57,191.3,20.8]
["bitfinex","SOLUSD",1760138803757,0.1,191.57,191.31,0.66]
["bitfinex","SOLUSD",1760138804079,0.1,191.57,191.32,0.5226845]
["bitfinex","SOLUSD",1760138804259,0.6229305,191.57,191.32,0.5226845]
["bitfinex","SOLUSD",1760138804462,0.6229305,191.57,191.31,0.66]
["bitfinex","SOLUSD",1760138804662,4.64366467,191.51,191.31,0.66]
["bitfinex","SOLUSD",1760138804865,0.5229305,191.5,191.23,0.66]
["bitfinex","SOLUSD",1760138805064,0.5229305,191.5,191.24,0.52290315]
["bitfinex","SOLUSD",1760138805259,0.5229305,191.51,191.24,0.52290315]
["bitfinex","SOLUSD",1760138805464,0.5229305,191.5,191.24,0.52290315]
["bitfinex","SOLUSD",1760138805672,0.5229305,191.51,191.24,0.52290315]
["bitfinex","SOLUSD",1760138806567,0.5229305,191.54,191.24,0.52290315]
["bitfinex","SOLUSD",1760138806755,0.5229305,191.51,191.24,0.52290315]
["bitfinex","SOLUSD",1760138807280,5.1927974,191.51,191.24,0.52290315]
["bitfinex","SOLUSD",1760138807479,0.1,191.52,191.32,20.8]
["bitfinex","SOLUSD",1760138807651,0.1,191.52,191.33,1.18265718]
["bitfinex","SOLUSD",1760138808274,0.1,191.52,191.37,20.8]
["bitfinex","SOLUSD",1760138808575,0.1,191.52,191.39,20.8]
["bitfinex","SOLUSD",1760138808784,0.1,191.52,191.4,0.52246603]
["bitfinex","SOLUSD",1760138808950,0.1,191.57,191.4,0.52246603]
["bitfinex","SOLUSD",1760138809155,0.5229305,191.88,191.4,0.52246603]
["bitfinex","SOLUSD",1760138809156,0.5229305,191.88,191.46,19.99999999]
["bitfinex","SOLUSD",1760138809463,0.5229305,191.88,191.15,26.46590166]
["bitfinex","SOLUSD",1760138809464,5.09772156,191.7,191.47,1.22227503]
["bitfinex","SOLUSD",1760138809659,4.8810549,191.78,191.47,1.22227503]
["bitfinex","SOLUSD",1760138809853,4.8810549,191.72,191.47,1.22227503]
["bitfinex","SOLUSD",1760138810482,0.5229305,191.88,191.47,1.22227503]
["bitfinex","SOLUSD",1760138810483,4.9810549,191.71,191.48,0.7]
["bitfinex","SOLUSD",1760138810671,0.1,191.71,191.49,0.52222048]
["bitfinex","SOLUSD",1760138811382,0.7,191.9,191.5,0.7]
["bitfinex","SOLUSD",1760138811677,19.99999999,191.64,191.39,0.52249333]
["bitfinex","SOLUSD",1760138811862,19.99999999,191.64,191.28,0.55]
["bitfinex","SOLUSD",1760138811863,19.99999999,191.62,191.29,0.52276648]
["bitfinex","SOLUSD",1760138812067,19.99999999,191.59,191.21,0.55]
["bitfinex","SOLUSD",1760138812269,20.69999999,191.58,191.22,0.52295784]
["bitfinex","SOLUSD",1760138812468,19.99999999,191.53,191.22,0.52295784]
["bitfinex","SOLUSD",1760138812666,19.99999999,191.47,191.11,0.55]
["bitfinex","SOLUSD",1760138812979,8.59311277,191.46,191.12,0.52323147]
["bitfinex","SOLUSD",1760138813370,8.59311277,191.46,191.13,0.55]
["bitfinex","SOLUSD",1760138813568,0.7,191.52,191.14,0.52317672]
["bitfinex","SOLUSD",1760138813762,7.93328999,191.48,191.15,0.55]
["bitfinex","SOLUSD",1760138814084,0.7,191.47,191.16,0.52312199]
["bitfinex","SOLUSD",1760138814383,7.93328999,191.46,191.16,0.52312199]
["bitfinex","SOLUSD",1760138814565,0.7,191.45,191.09,0.55]
["bitfinex","SOLUSD",1760138814767,7.93328999,191.44,191.1,0.52328623]
["bitfinex","SOLUSD",1760138814964,0.7,191.43,191.1,0.52328623]
["bitfinex","SOLUSD",1760138815273,27.93328998,191.42,191.04,0.55]
["bitfinex","SOLUSD",1760138815481,0.7,191.41,191.05,0.52342318]
["bitfinex","SOLUSD",1760138815661,19.99999999,191.36,190.99,0.52358762]
["bitfinex","SOLUSD",1760138815979,8.63328999,191.35,191.0,0.55]
["bitfinex","SOLUSD",1760138816182,8.63328999,191.35,191.01,0.52353279]
["bitfinex","SOLUSD",1760138816368,8.63328999,191.35,191.02,0.55]
["bitfinex","SOLUSD",1760138816682,8.63328999,191.35,191.03,0.52347798]
["bitfinex","SOLUSD",1760138816981,0.7,191.35,191.04,0.55]
["bitfinex","SOLUSD",1760138817172,0.7,191.35,191.05,0.52342318]
["bitfinex","SOLUSD",1760138817374,7.83461779,191.35,191.06,0.55]
["bitfinex","SOLUSD",1760138817680,7.13461779,191.34,191.07,0.52336839]
["bitfinex","SOLUSD",1760138818182,0.7,191.33,190.98,0.55]
["bitfinex","SOLUSD",1760138818366,7.13461779,191.32,190.97,0.55]
["bitfinex","SOLUSD",1760138818682,0.7,191.31,190.97,1.07364245]
["bitfinex","SOLUSD",1760138818889,7.83461779,191.3,190.97,1.07364245]
["bitfinex","SOLUSD",1760138819089,0.7,191.29,190.98,0.55]
["bitfinex","SOLUSD",1760138819388,0.7,191.34,191.03,20.8]
["bitfinex","SOLUSD",1760138819568,7.13461779,191.35,191.04,1.07345058]
["bitfinex","SOLUSD",1760138819771,7.13461779,191.33,191.05,0.55]
["bitfinex","SOLUSD",1760138819969,0.7,191.37,191.08,20.8]
["bitfinex","SOLUSD",1760138820170,19.99999999,191.33,190.9,0.2]
["bitfinex","SOLUSD",1760138820471,7.83461779,191.32,191.0,0.55]
["bitfinex","SOLUSD",1760138820663,7.83461779,191.32,191.01,0.52353279]
["bitfinex","SOLUSD",1760138820866,7.13461779,191.31,191.02,0.55]
["bitfinex","SOLUSD",1760138821066,0.7,191.37,191.03,0.52347798]
["bitfinex","SOLUSD",1760138821359,0.7,191.44,191.03,0.52347798]
["bitfinex","SOLUSD",1760138821588,7.13461779,191.43,191.04,0.55]
["bitfinex","SOLUSD",1760138821889,7.83461779,191.43,191.05,0.52342318]
["bitfinex","SOLUSD",1760138822086,0.7,191.46,191.06,0.55]
["bitfinex","SOLUSD",1760138822282,0.7,191.46,191.07,0.52336839]
["bitfinex","SOLUSD",1760138822586,0.7,191.47,191.07,0.52336839]
["bitfinex","SOLUSD",1760138822883,90.8752152,192.36,191.08,0.55]
["bitfinex","SOLUSD",1760138822884,0.7,191.52,191.08,0.55]
["bitfinex","SOLUSD",1760138823064,0.7,191.51,191.09,0.52331362]
["bitfinex","SOLUSD",1760138823264,19.99999999,191.44,191.1,21.35]
["bitfinex","SOLUSD",1760138823470,19.99999999,191.44,191.11,1.07325885]
["bitfinex","SOLUSD",1760138823669,19.99999999,191.41,191.12,0.55]
["bitfinex","SOLUSD",1760138823976,0.7,191.43,191.12,0.55]
["bitfinex","SOLUSD",1760138823977,0.7,191.4,191.14,20.8]
["bitfinex","SOLUSD",1760138824177,0.7,191.4,191.15,1.07314935]
["bitfinex","SOLUSD",1760138824472,0.7,191.4,191.16,21.35]
["bitfinex","SOLUSD",1760138824670,0.7,191.4,191.17,21.87309462]
["bitfinex","SOLUSD",1760138824886,0.7,191.4,191.2,20.8]
["bitfinex","SOLUSD",1760138825088,7.12356919,191.39,191.21,0.52298519]
["bitfinex","SOLUSD",1760138825291,7.12356919,191.39,191.2,43.09413919]
["bitfinex","SOLUSD",1760138825590,0.7,191.38,191.2,43.09413919]
["bitfinex","SOLUSD",1760138825766,0.7,191.37,191.21,4.71492069]
["bitfinex","SOLUSD",1760138825959,0.7,191.36,191.14,0.55]
["bitfinex","SOLUSD",1760138826167,0.7,191.36,191.15,1.07314935]
["bitfinex","SOLUSD",1760138826485,0.7,191.43,191.16,0.55]
["bitfinex","SOLUSD",1760138826681,19.99999999,191.63,191.17,0.52309462]
["bitfinex","SOLUSD",1760138826883,0.7,191.53,191.18,0.55]
["bitfinex","SOLUSD",1760138827205,0.7,191.53,191.2,20.8]
["bitfinex","SOLUSD",1760138827368,0.7,191.53,191.21,1.07298519]
["bitfinex","SOLUSD",1760138827563,0.7,191.61,191.22,0.55]
["bitfinex","SOLUSD",1760138827868,0.7,191.61,191.23,21.3229305]
["bitfinex","SOLUSD",1760138828067,0.7,191.6,191.24,0.55]
["bitfinex","SOLUSD",1760138828292,0.7,191.6,191.25,0.52287581]
["bitfinex","SOLUSD",1760138828792,0.7,191.6,191.26,0.55]
["bitfinex","SOLUSD",1760138829092,0.7,191.6,191.27,0.52282114]
["bitfinex","SOLUSD",1760138829488,0.7,191.6,191.28,0.55]
["bitfinex","SOLUSD",1760138829682,0.7,191.6,191.29,0.52276648]
["bitfinex","SOLUSD",1760138830169,0.7,191.6,191.3,0.55]
["bitfinex","SOLUSD",1760138830368,0.7,191.6,191.31,0.52271182]
["bitfinex","SOLUSD",1760138830592,0.7,191.6,191.32,0.55]
["bitfinex","SOLUSD",1760138830773,0.7,191.6,191.33,0.52265718]
["bitfinex","SOLUSD",1760138831094,4.36516155,191.68,191.33,0.52265718]
["bitfinex","SOLUSD",1760138831095,4.36516155,191.68,191.34,0.55]
["bitfinex","SOLUSD",1760138831280,0.67,191.71,191.35,0.52260256]
["bitfinex","SOLUSD",1760138831472,0.67,191.71,191.35,1.07260256]
["bitfinex","SOLUSD",1760138831666,0.67,191.7,191.35,0.52260256]
["bitfinex","SOLUSD",1760138831865,0.67,191.7,191.36,0.55]
["bitfinex","SOLUSD",1760138832173,0.67,191.7,191.44,0.55]
["bitfinex","SOLUSD",1760138832373,0.67,191.7,191.45,0.52232958]
["bitfinex","SOLUSD",1760138832775,0.67,191.7,191.47,0.55]
["bitfinex","SOLUSD",1760138833082,0.67,191.7,191.48,0.52224775]
["bitfinex","SOLUSD",1760138833383,0.67,191.7,191.5,0.55]
["bitfinex","SOLUSD",1760138833591,0.67,191.7,191.2,26.29413919]
["bitfinex","SOLUSD",1760138833592,0.67,191.7,191.53,0.55]
["bitfinex","SOLUSD",1760138833900,0.67,191.74,191.54,0.52208415]
["bitfinex","SOLUSD",1760138834193,0.67,191.74,191.58,0.55]
["bitfinex","SOLUSD",1760138834394,0.67,191.74,191.59,0.5219479]
["bitfinex","SOLUSD",1760138834595,0.67,191.74,191.33,0.55]
["bitfinex","SOLUSD",1760138834772,0.67,191.74,191.5,0.55]
["bitfinex","SOLUSD",1760138834973,0.67,191.74,191.58,0.55]
["bitfinex","SOLUSD",1760138835186,0.67,191.74,191.59,0.5219479]
["bitfinex","SOLUSD",1760138835372,0.67,191.79,191.59,0.5219479]
["bitfinex","SOLUSD",1760138835580,0.67,191.79,191.62,0.55]
["bitfinex","SOLUSD",1760138835885,0.67,191.83,191.64,0.55]
["bitfinex","SOLUSD",1760138836093,0.67,191.83,191.67,0.55]
["bitfinex","SOLUSD",1760138836396,0.67,191.83,191.51,40.8]
["bitfinex","SOLUSD",1760138836397,0.67,191.83,191.68,0.52170283]
["bitfinex","SOLUSD",1760138837796,0.67,191.83,191.68,1.07170283]
["bitfinex","SOLUSD",1760138837999,0.67,191.82,191.68,0.52170283]
["bitfinex","SOLUSD",1760138838196,0.67,191.82,191.69,0.52167562]
["bitfinex","SOLUSD",1760138839300,0.67,191.82,191.69,1.07167562]
["bitfinex","SOLUSD",1760138839799,0.67,191.82,191.75,0.55]
["bitfinex","SOLUSD",1760138839996,0.67,191.82,191.75,0.52151238]
["bitfinex","SOLUSD",1760138840205,0.67,191.82,191.73,0.52156678]
["bitfinex","SOLUSD",1760138840376,0.67,191.82,191.6,0.55]
["bitfinex","SOLUSD",1760138840577,0.67,191.82,191.61,0.52189342]
["bitfinex","SOLUSD",1760138840906,0.67,191.82,191.66,0.55]
["bitfinex","SOLUSD",1760138841113,0.67,191.82,191.67,0.52173005]
["bitfinex","SOLUSD",1760138841290,0.67,191.82,191.69,12.649546]
["bitfinex","SOLUSD",1760138841480,0.67,191.87,191.74,12.649546]
["bitfinex","SOLUSD",1760138841685,0.67,191.87,191.77,20.8]
["bitfinex","SOLUSD",1760138841906,0.67,191.86,191.77,20.8]
["bitfinex","SOLUSD",1760138842085,0.67,191.86,191.83,20.8]
["bitfinex","SOLUSD",1760138842282,11.63729363,192.16,191.83,20.8]
["bitfinex","SOLUSD",1760138842283,0.67,191.89,191.83,21.32129489]
["bitfinex","SOLUSD",1760138842804,0.67,191.89,191.85,20.8]
["bitfinex","SOLUSD",1760138842987,0.67,191.88,191.85,20.8]
["bitfinex","SOLUSD",1760138843186,19.44999999,192.09,191.85,20.8]
["bitfinex","SOLUSD",1760138843590,19.44999999,192.09,191.85,21.32124055]
["bitfinex","SOLUSD",1760138843885,19.44999999,192.1,191.83,12.649546]
["bitfinex","SOLUSD",1760138844101,19.44999999,192.09,191.86,20.8]
["bitfinex","SOLUSD",1760138844306,19.44999999,192.1,191.91,20.8]
["bitfinex","SOLUSD",1760138844888,19.44999999,192.1,191.87,20.8]
["bitfinex","SOLUSD",1760138845101,0.67,192.0,191.88,0.52115905]
["bitfinex","SOLUSD",1760138845604,0.67,191.94,191.77,12.649546]
["bitfinex","SOLUSD",1760138845919,0.67,191.94,191.85,20.8]
["bitfinex","SOLUSD",1760138846109,0.67,191.97,191.85,20.8]
["bitfinex","SOLUSD",1760138846285,0.67,191.97,191.85,33.449546]
["bitfinex","SOLUSD",1760138846618,0.67,191.94,191.85,20.8]
["bitfinex","SOLUSD",1760138847015,0.67,191.93,191.76,0.5]
["bitfinex","SOLUSD",1760138847230,0.67,191.93,191.8,12.649546]
["bitfinex","SOLUSD",1760138847404,0.67,191.92,191.8,12.649546]
["bitfinex","SOLUSD",1760138847605,0.67,191.91,191.74,12.649546]
["bitfinex","SOLUSD",1760138847811,0.67,191.9,191.68,1.02170283]
["bitfinex","SOLUSD",1760138848111,0.67,191.89,191.69,0.52167562]
["bitfinex","SOLUSD",1760138848316,0.67,191.89,191.72,12.649546]
["bitfinex","SOLUSD",1760138848486,0.67,191.88,191.72,12.649546]
["bitfinex","SOLUSD",1760138848693,0.67,191.87,191.69,0.52167562]
["bitfinex","SOLUSD",1760138848990,0.67,191.87,191.78,0.55]
["bitfinex","SOLUSD",1760138849190,0.67,191.92,191.79,0.55]
["bitfinex","SOLUSD",1760138849394,0.67,191.92,191.78,1.05]
["bitfinex","SOLUSD",1760138849613,0.67,191.92,191.87,20.8]
["bitfinex","SOLUSD",1760138849811,0.67,191.99,191.87,20.8]
["bitfinex","SOLUSD",1760138849988,0.67,191.99,191.9,20.8]
["bitfinex","SOLUSD",1760138850519,0.67,191.94,191.85,20.8]
["bitfinex","SOLUSD",1760138850908,0.67,191.94,191.79,1.05]
["bitfinex","SOLUSD",1760138851095,0.67,191.94,191.8,0.52137643]
["bitfinex","SOLUSD",1760138851590,0.67,191.94,191.79,13.199546]
["bitfinex","SOLUSD",1760138851798,0.67,191.93,191.79,13.199546]
["bitfinex","SOLUSD",1760138851995,0.67,191.99,191.89,12.649546]
["bitfinex","SOLUSD",1760138852234,0.67,191.99,191.94,12.649546]
["bitfinex","SOLUSD",1760138852514,0.67,192.04,191.94,13.17054214]
["bitfinex","SOLUSD",1760138852697,0.67,192.01,191.88,0.52115905]
["bitfinex","SOLUSD",1760138852895,0.67,192.01,191.92,12.649546]
["bitfinex","SOLUSD",1760138853109,0.67,191.98,191.94,20.8]
["bitfinex","SOLUSD",1760138853825,0.67,191.98,191.94,21.35]
["bitfinex","SOLUSD",1760138854119,0.67,191.98,191.84,0.5]
["bitfinex","SOLUSD",1760138854120,0.67,191.98,191.87,0.55]
["bitfinex","SOLUSD",1760138854318,0.67,192.02,191.94,12.649546]
["bitfinex","SOLUSD",1760138854711,0.77,191.95,191.88,0.52115905]
["bitfinex","SOLUSD",1760138855018,0.77,191.95,191.9,12.649546]
["bitfinex","SOLUSD",1760138855227,0.1,191.95,191.9,12.649546]
["bitfinex","SOLUSD",1760138855428,0.1,191.95,191.94,12.649546]
["bitfinex","SOLUSD",1760138856116,0.77,191.95,191.94,12.649546]
["bitfinex","SOLUSD",1760138856294,0.77,191.95,191.87,0.55]
["bitfinex","SOLUSD",1760138856495,0.77,191.95,191.89,12.649546]
["bitfinex","SOLUSD",1760138856718,0.67,191.94,191.89,12.649546]
["bitfinex","SOLUSD",1760138856923,0.67,191.94,191.93,12.649546]
["bitfinex","SOLUSD",1760138857523,0.1,191.95,191.93,12.649546]
["bitfinex","SOLUSD",1760138857823,0.1,191.95,191.93,13.359546]
["bitfinex","SOLUSD",1760138857998,0.67,192.17,191.96,20.8]
["bitfinex","SOLUSD",1760138858198,0.67,192.16,192.14,20.8]
["bitfinex","SOLUSD",1760138858422,0.67,192.15,192.14,19.59]
["bitfinex","SOLUSD",1760138859831,0.67,192.15,192.02,12.649546]
["bitfinex","SOLUSD",1760138860127,0.57,192.14,192.0,12.649546]
["bitfinex","SOLUSD",1760138860338,0.1,192.15,192.0,12.649546]
["bitfinex","SOLUSD",1760138860710,0.1,192.15,192.04,12.649546]
["bitfinex","SOLUSD",1760138861018,0.1,192.15,192.07,20.8]
["bitfinex","SOLUSD",1760138861217,0.1,192.15,192.03,12.649546]
["bitfinex","SOLUSD",1760138861434,0.1,192.15,192.11,20.8]
["bitfinex","SOLUSD",1760138861624,0.1,192.15,192.03,12.649546]
["bitfinex","SOLUSD",1760138861933,0.1,192.15,192.11,20.8]
["bitfinex","SOLUSD",1760138862247,3.26230461,192.29,192.16,20.8]
["bitfinex","SOLUSD",1760138862434,3.26230461,192.29,192.24,20.8]
["bitfinex","SOLUSD",1760138862607,0.17,192.28,192.24,20.8]
["bitfinex","SOLUSD",1760138862804,0.17,192.27,192.24,20.8]
["bitfinex","SOLUSD",1760138863017,3.26230461,192.29,192.14,0.67]
["bitfinex","SOLUSD",1760138863018,0.17,192.26,192.14,0.67]
["bitfinex","SOLUSD",1760138863222,0.17,192.26,192.12,12.649546]
["bitfinex","SOLUSD",1760138863223,0.17,192.26,192.1,13.319546]
["bitfinex","SOLUSD",1760138863404,0.17,192.25,192.11,12.649546]
["bitfinex","SOLUSD",1760138863605,3.26230461,192.29,192.16,12.649546]
["bitfinex","SOLUSD",1760138863822,3.26230461,192.29,192.21,12.649546]
["bitfinex","SOLUSD",1760138864328,3.26230461,192.29,192.21,21.47]
["bitfinex","SOLUSD",1760138865105,3.26230461,192.29,192.26,20.8]
["bitfinex","SOLUSD",1760138865320,3.26230461,192.29,192.28,12.649546]
["bitfinex","SOLUSD",1760138865514,3.26230461,192.29,192.28,13.319546]
["bitfinex","SOLUSD",1760138866020,2.54230461,192.29,192.28,13.869546]
["bitfinex","SOLUSD",1760138866435,2.54230461,192.29,192.28,13.319546]
["bitfinex","SOLUSD",1760138866932,2.54230461,192.29,192.28,13.869546]
["bitfinex","SOLUSD",1760138867143,2.54230461,192.29,192.28,13.319546]
["bitfinex","SOLUSD",1760138867612,2.54230461,192.29,192.11,0.52053511]
["bitfinex","SOLUSD",1760138867613,2.54230461,192.29,192.26,20.8]
["bitfinex","SOLUSD",1760138867814,2.54230461,192.29,192.23,12.649546]
["bitfinex","SOLUSD",1760138868115,2.54230461,192.29,192.18,13.319546]
["bitfinex","SOLUSD",1760138868926,2.54230461,192.29,192.23,12.649546]
["bitfinex","SOLUSD",1760138869137,2.54230461,192.29,192.25,20.8]
["bitfinex","SOLUSD",1760138869511,2.54230461,192.29,191.89,26.88763214]
["bitfinex","SOLUSD",1760138869512,2.54230461,192.29,192.05,1.39057514]
["bitfinex","SOLUSD",1760138869713,2.54230461,192.29,192.22,12.56386383]
["bitfinex","SOLUSD",1760138870108,2.54230461,192.29,192.25,20.8]
["bitfinex","SOLUSD",1760138870521,2.54230461,192.29,192.27,12.56386383]
["bitfinex","SOLUSD",1760138871052,2.54230461,192.29,192.27,21.46]
["bitfinex","SOLUSD",1760138871351,2.54230461,192.29,192.27,20.8]
["bitfinex","SOLUSD",1760138871525,2.54230461,192.29,192.19,12.56386383]
["bitfinex","SOLUSD",1760138871728,2.54230461,192.29,192.22,20.8]
["bitfinex","SOLUSD",1760138871940,2.54230461,192.29,192.27,20.8]
["bitfinex","SOLUSD",1760138873140,2.54230461,192.29,192.28,0.66]
["bitfinex","SOLUSD",1760138873455,2.54230461,192.29,192.26,20.8]
["bitfinex","SOLUSD",1760138873752,2.54230461,192.29,192.27,0.66]
["bitfinex","SOLUSD",1760138873945,2.54230461,192.29,192.24,12.56386383]
["bitfinex","SOLUSD",1760138874248,2.54230461,192.29,192.07,1.39057514]
["bitfinex","SOLUSD",1760138874249,1.20230461,192.29,192.27,20.8]
["bitfinex","SOLUSD",1760138874450,1.20230461,192.29,192.28,20.8]
["bitfinex","SOLUSD",1760138876334,1.20230461,192.29,192.21,12.56386383]
["bitfinex","SOLUSD",1760138876857,1.20230461,192.29,192.27,12.56386383]
["bitfinex","SOLUSD",1760138877036,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138877239,1.20230461,192.29,192.28,21.32007489]
["bitfinex","SOLUSD",1760138879143,1.20230461,192.29,192.28,22.71065003]
["bitfinex","SOLUSD",1760138879361,1.20230461,192.29,192.28,13.08393872]
["bitfinex","SOLUSD",1760138880153,1.20230461,192.29,192.28,14.47451386]
["bitfinex","SOLUSD",1760138880333,1.20230461,192.29,192.28,13.08393872]
["bitfinex","SOLUSD",1760138880933,1.20230461,192.29,192.28,14.47451386]
["bitfinex","SOLUSD",1760138882134,1.20230461,192.29,192.28,20.33346531]
["bitfinex","SOLUSD",1760138882335,1.20230461,192.29,192.28,14.47451386]
["bitfinex","SOLUSD",1760138882537,1.20230461,192.29,192.28,13.08393872]
["bitfinex","SOLUSD",1760138883848,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138884048,1.20230461,192.29,192.28,12.56386383]
["bitfinex","SOLUSD",1760138884343,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138884785,1.20230461,192.29,192.24,0.5201831]
["bitfinex","SOLUSD",1760138884964,0.7,192.28,192.24,0.5201831]
["bitfinex","SOLUSD",1760138885170,0.7,192.27,192.15,0.52042674]
["bitfinex","SOLUSD",1760138885338,19.30942485,192.27,192.15,0.52042674]
["bitfinex","SOLUSD",1760138885538,19.30942485,192.27,192.1,12.56386383]
["bitfinex","SOLUSD",1760138885539,0.7,192.27,192.11,0.52053511]
["bitfinex","SOLUSD",1760138885740,0.7,192.27,192.14,12.56386383]
["bitfinex","SOLUSD",1760138885964,1.20230461,192.29,192.17,20.8]
["bitfinex","SOLUSD",1760138886168,0.7,192.28,192.18,0.5203455]
["bitfinex","SOLUSD",1760138886371,1.20230461,192.29,192.21,20.8]
["bitfinex","SOLUSD",1760138886677,1.20230461,192.29,192.28,13.95443897]
["bitfinex","SOLUSD",1760138887652,1.20230461,192.29,192.26,20.8]
["bitfinex","SOLUSD",1760138887873,1.20230461,192.29,192.27,0.52010193]
["bitfinex","SOLUSD",1760138888749,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138889442,1.20230461,192.29,192.28,14.47451386]
["bitfinex","SOLUSD",1760138891667,1.20230461,192.29,192.28,13.08393872]
["bitfinex","SOLUSD",1760138891867,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138892380,1.90230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138892568,1.90230461,192.29,192.19,0.52031843]
["bitfinex","SOLUSD",1760138892873,1.20230461,192.29,192.2,12.56386383]
["bitfinex","SOLUSD",1760138893042,1.20230461,192.29,192.21,0.52026429]
["bitfinex","SOLUSD",1760138893872,0.7,192.28,192.19,0.52031843]
["bitfinex","SOLUSD",1760138894049,0.7,192.28,192.21,0.52026429]
["bitfinex","SOLUSD",1760138894250,0.7,192.28,192.11,0.52053511]
["bitfinex","SOLUSD",1760138894675,0.7,192.28,192.07,13.08450734]
["bitfinex","SOLUSD",1760138894855,1.20230461,192.29,192.07,13.08450734]
["bitfinex","SOLUSD",1760138894856,0.7,192.27,192.07,0.52064351]
["bitfinex","SOLUSD",1760138895065,18.60942485,192.25,192.07,0.52064351]
["bitfinex","SOLUSD",1760138895376,0.7,192.24,192.05,1.39057514]
["bitfinex","SOLUSD",1760138895580,0.7,192.23,192.06,0.52067062]
["bitfinex","SOLUSD",1760138896176,0.7,192.23,192.1,1.39057514]
["bitfinex","SOLUSD",1760138896376,1.20230461,192.29,192.11,0.52053511]
["bitfinex","SOLUSD",1760138896668,0.7,192.22,192.11,0.52053511]
["bitfinex","SOLUSD",1760138896853,0.7,192.24,192.12,0.52050801]
["bitfinex","SOLUSD",1760138898565,0.7,192.24,192.16,1.39057514]
["bitfinex","SOLUSD",1760138898870,0.7,192.28,192.17,1.91094772]
["bitfinex","SOLUSD",1760138899091,1.20230461,192.29,192.23,1.39057514]
["bitfinex","SOLUSD",1760138899375,1.20230461,192.29,192.24,0.5201831]
["bitfinex","SOLUSD",1760138899581,1.20230461,192.29,192.27,1.39057514]
["bitfinex","SOLUSD",1760138899748,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138900162,1.90230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138900360,1.90230461,192.29,192.21,1.39057514]
["bitfinex","SOLUSD",1760138900581,1.20230461,192.29,192.23,20.8]
["bitfinex","SOLUSD",1760138900782,1.20230461,192.29,192.27,1.06005576]
["bitfinex","SOLUSD",1760138900982,1.20230461,192.29,192.28,22.38013065]
["bitfinex","SOLUSD",1760138902047,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138902246,1.90230461,192.29,192.2,13.62391959]
["bitfinex","SOLUSD",1760138902459,1.20230461,192.29,192.25,1.06005576]
["bitfinex","SOLUSD",1760138902751,1.20230461,192.29,192.26,0.52012899]
["bitfinex","SOLUSD",1760138903161,1.20230461,192.29,192.28,20.8]
["bitfinex","SOLUSD",1760138903365,1.20230461,192.29,192.28,21.32007489]
["bitfinex","SOLUSD",1760138903674,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138903881,1.20230461,192.29,192.28,14.14399448]
["bitfinex","SOLUSD",1760138904476,1.20230461,192.29,192.28,1.58013065]
["bitfinex","SOLUSD",1760138904679,1.20230461,192.29,192.28,13.62391959]
["bitfinex","SOLUSD",1760138906682,1.20230461,192.29,192.28,14.14399448]
["bitfinex","SOLUSD",1760138907359,1.20230461,192.29,192.28,0.52007489]
["bitfinex","SOLUSD",1760138907556,1.20230461,192.29,192.16,12.56386383]
["bitfinex","SOLUSD",1760138907774,1.20230461,192.29,192.21,12.56386383]
["bitfinex","SOLUSD",1760138907974,1.20230461,192.29,192.24,20.8]
["bitfinex","SOLUSD",1760138908277,0.32,192.28,192.12,12.56386383]
["bitfinex","SOLUSD",1760138908477,0.32,192.28,192.13,0.52048092]
["bitfinex","SOLUSD",1760138908667,1.20230461,192.29,192.21,20.8]
["bitfinex","SOLUSD",1760138908876,1.20230461,192.29,192.22,0.52023722]
["bitfinex","SOLUSD",1760138909073,1.20230461,192.29,192.22,21.32023722]
["bitfinex","SOLUSD",1760138909383,1.20230461,192.29,192.28,20.8]
["bitfinex","SOLUSD",1760138909553,1.20230461,192.29,192.28,21.98007489]
["bitfinex","SOLUSD",1760138910177,0.7,192.48,192.28,21.98007489]
["bitfinex","SOLUSD",1760138910480,0.7,192.48,192.42,20.8]
["bitfinex","SOLUSD",1760138910786,0.7,192.73,192.43,1.17966949]
["bitfinex","SOLUSD",1760138911084,0.7,192.72,192.56,20.8]
["bitfinex","SOLUSD",1760138911259,0.7,192.71,192.57,0.51929168]
["bitfinex","SOLUSD",1760138912183,0.7,192.71,192.58,0.66]
["bitfinex","SOLUSD",1760138912356,19.99999999,192.84,192.68,20.8]
["bitfinex","SOLUSD",1760138912357,0.7,192.84,192.68,20.8]
["bitfinex","SOLUSD",1760138912559,0.7,192.84,192.69,0.51896829]
["bitfinex","SOLUSD",1760138912752,0.7,192.99,192.81,20.8]
["bitfinex","SOLUSD",1760138912982,0.7,192.99,192.87,20.8]
["bitfinex","SOLUSD",1760138913192,0.7,193.03,192.88,0.51845707]
["bitfinex","SOLUSD",1760138913364,0.7,193.03,192.93,20.8]
["bitfinex","SOLUSD",1760138913686,0.7,193.12,192.99,20.8]
["bitfinex","SOLUSD",1760138913868,0.7,193.12,193.0,0.51813471]
["bitfinex","SOLUSD",1760138914877,0.7,193.2,193.06,20.8]
["bitfinex","SOLUSD",1760138915080,0.7,193.19,193.07,0.51794685]
["bitfinex","SOLUSD",1760138915282,0.7,193.19,192.97,20.8]
["bitfinex","SOLUSD",1760138915581,0.7,193.18,192.98,0.51818841]
["bitfinex","SOLUSD",1760138915757,19.99999999,193.15,192.97,0.51821526]
["bitfinex","SOLUSD",1760138915958,19.99999999,193.04,192.87,0.51848395]
["bitfinex","SOLUSD",1760138916167,19.99999999,193.0,192.8,0.51867219]
["bitfinex","SOLUSD",1760138916364,0.7,192.99,192.79,12.56386383]
["bitfinex","SOLUSD",1760138916687,0.7,193.04,192.91,12.56386383]
["bitfinex","SOLUSD",1760138916865,0.7,193.04,192.94,20.8]
["bitfinex","SOLUSD",1760138917055,0.7,193.1,192.95,0.51826898]
["bitfinex","SOLUSD",1760138917260,19.99999999,193.26,193.0,20.8]
["bitfinex","SOLUSD",1760138917460,0.7,193.25,193.06,20.8]
["bitfinex","SOLUSD",1760138917660,0.7,193.24,193.07,0.51794685]
["bitfinex","SOLUSD",1760138918561,19.99999999,193.22,193.01,1.17810787]
["bitfinex","SOLUSD",1760138918782,0.7,193.21,193.01,1.17810787]
["bitfinex","SOLUSD",1760138918969,0.7,193.2,193.01,1.17810787]
["bitfinex","SOLUSD",1760138919189,0.7,193.19,193.01,1.17810787]
["bitfinex","SOLUSD",1760138919490,0.7,193.18,193.04,20.8]
["bitfinex","SOLUSD",1760138919659,0.7,193.18,193.05,0.51800051]
["bitfinex","SOLUSD",1760138920767,0.7,193.18,193.05,1.17800051]
["bitfinex","SOLUSD",1760138921164,0.7,193.18,193.05,0.51800051]
["bitfinex","SOLUSD",1760138921364,0.7,193.18,193.01,0.51810787]
["bitfinex","SOLUSD",1760138921683,19.99999999,193.2,192.96,0.66]
["bitfinex","SOLUSD",1760138921891,0.62300539,193.19,192.96,0.66]
["bitfinex","SOLUSD",1760138922183,12.56386383,193.19,192.9,0.66]
["bitfinex","SOLUSD",1760138922378,19.99999999,193.1,192.77,0.66]
["bitfinex","SOLUSD",1760138922564,19.99999999,193.04,192.78,0.518726]
["bitfinex","SOLUSD",1760138922901,19.99999999,192.99,192.79,0.5186991]
["bitfinex","SOLUSD",1760138923190,19.99999999,192.91,192.73,0.66]
["bitfinex","SOLUSD",1760138923386,19.99999999,192.9,192.7,0.51894135]
["bitfinex","SOLUSD",1760138923689,0.71,192.89,192.7,0.51894135]
["bitfinex","SOLUSD",1760138924681,0.62300539,192.88,192.63,0.51912993]
["bitfinex","SOLUSD",1760138924882,19.99999999,192.84,192.63,0.51912993]
["bitfinex","SOLUSD",1760138925182,0.71,192.83,192.62,0.66]
["bitfinex","SOLUSD",1760138925384,0.71,192.83,192.63,0.51912993]
["bitfinex","SOLUSD",1760138925588,0.71,192.83,192.64,0.66]
["bitfinex","SOLUSD",1760138925773,0.71,192.83,192.66,20.8]
["bitfinex","SOLUSD",1760138926092,0.71,192.87,192.67,1.17902216]
["bitfinex","SOLUSD",1760138926292,0.71,192.87,192.68,0.66]
["bitfinex","SOLUSD",1760138926795,0.71,192.87,192.64,1.17910299]
["bitfinex","SOLUSD",1760138926967,0.71,192.86,192.64,1.17910299]
["bitfinex","SOLUSD",1760138927168,18.62309047,192.96,192.81,1.37690952]
["bitfinex","SOLUSD",1760138927369,18.62309047,192.98,192.72,0.66]
["bitfinex","SOLUSD",1760138927590,31.1869543,193.06,192.83,1.37690952]
["bitfinex","SOLUSD",1760138927771,31.1869543,193.06,192.73,20.8]
["bitfinex","SOLUSD",1760138927772,12.56386383,193.06,192.84,1.37690952]
["bitfinex","SOLUSD",1760138927969,18.62309047,193.1,192.72,1.37690952]
["bitfinex","SOLUSD",1760138927970,12.56386383,193.0,192.72,1.37690952]
["bitfinex","SOLUSD",1760138928175,18.62309047,192.84,192.69,1.37690952]
["bitfinex","SOLUSD",1760138928471,18.62309047,192.83,192.69,1.37690952]
["bitfinex","SOLUSD",1760138928685,18.62309047,192.84,192.62,1.37690952]
["bitfinex","SOLUSD",1760138928897,18.62309047,192.86,192.62,1.37690952]
["bitfinex","SOLUSD",1760138929082,20.70712933,192.9,192.62,1.37690952]
["bitfinex","SOLUSD",1760138929396,18.62309047,192.81,192.62,1.37690952]
["bitfinex","SOLUSD",1760138929574,0.41,192.8,192.62,1.37690952]
["bitfinex","SOLUSD",1760138929970,0.41,192.8,192.63,1.37690952]
["bitfinex","SOLUSD",1760138930170,0.41,192.79,192.63,4.08778363]
["bitfinex","SOLUSD",1760138930371,16.32221636,192.79,192.61,4.08778363]
["bitfinex","SOLUSD",1760138930582,15.91221636,192.8,192.61,4.08778363]
["bitfinex","SOLUSD",1760138930869,15.91221636,192.76,192.61,4.08778363]
["bitfinex","SOLUSD",1760138931072,15.91221636,192.73,192.51,4.08778363]
["bitfinex","SOLUSD",1760138931276,0.41,192.72,192.49,4.08778363]
["bitfinex","SOLUSD",1760138931499,0.41,192.77,192.62,4.08778363]
["bitfinex","SOLUSD",1760138931702,0.41,192.83,192.65,4.08778363]
["bitfinex","SOLUSD",1760138931876,15.91221636,193.01,192.8,4.08778363]
["bitfinex","SOLUSD",1760138932075,15.91221636,193.01,192.69,20.8]
["bitfinex","SOLUSD",1760138932076,6.0228399,192.91,192.69,12.56386383]
["bitfinex","SOLUSD",1760138932305,0.51991265,193.0,192.7,0.51894135]
["bitfinex","SOLUSD",1760138932600,6.0228399,193.01,192.52,0.51942655]
["bitfinex","SOLUSD",1760138932781,19.99999999,192.89,192.63,20.8]
["bitfinex","SOLUSD",1760138932981,0.51991265,192.88,192.64,0.51910299]
["bitfinex","SOLUSD",1760138933196,0.51991265,192.89,192.67,20.8]
["bitfinex","SOLUSD",1760138933507,0.51991265,192.99,192.73,20.8]
["bitfinex","SOLUSD",1760138933672,26.02283989,193.04,192.73,20.8]
["bitfinex","SOLUSD",1760138934001,6.0228399,193.03,192.73,20.8]
["bitfinex","SOLUSD",1760138934203,19.99999999,193.11,192.79,20.8]
["bitfinex","SOLUSD",1760138934499,19.99999999,193.12,192.85,20.8]
["bitfinex","SOLUSD",1760138934882,19.99999999,193.03,192.79,20.8]
["bitfinex","SOLUSD",1760138935177,19.99999999,192.96,192.79,20.8]
["bitfinex","SOLUSD",1760138935376,19.99999999,192.97,192.79,20.8]
["bitfinex","SOLUSD",1760138935572,16.37990753,193.17,192.85,20.8]
["bitfinex","SOLUSD",1760138935806,13.77173887,193.09,192.85,20.8]
["bitfinex","SOLUSD",1760138935987,13.77173887,193.01,192.85,20.8]
["bitfinex","SOLUSD",1760138936191,13.77173887,193.0,192.85,20.8]
["bitfinex","SOLUSD",1760138936496,13.77173887,193.03,192.85,20.8]
["bitfinex","SOLUSD",1760138936690,13.77173887,193.04,192.85,20.8]
["bitfinex","SOLUSD",1760138936999,13.77173887,193.04,192.88,20.8]
["bitfinex","SOLUSD",1760138937327,13.77173887,193.01,192.88,20.8]
["bitfinex","SOLUSD",1760138937619,13.77173887,192.99,192.76,6.22826112]
["bitfinex","SOLUSD",1760138937779,13.77173887,192.89,192.7,18.79212495]
["bitfinex","SOLUSD",1760138937981,13.77173887,192.88,192.71,0.51891443]
["bitfinex","SOLUSD",1760138938194,13.77173887,192.89,192.71,0.51891443]
["bitfinex","SOLUSD",1760138938401,13.77173887,192.87,192.7,18.79212495]
["bitfinex","SOLUSD",1760138938615,13.77173887,192.89,192.7,18.79212495]
["bitfinex","SOLUSD",1760138938812,13.77173887,192.91,192.75,20.8]
["bitfinex","SOLUSD",1760138939114,12.09227573,193.08,192.87,20.8]
["bitfinex","SOLUSD",1760138939318,12.09227573,193.13,192.87,20.8]
["bitfinex","SOLUSD",1760138939522,12.09227573,193.11,192.85,7.90772426]
["bitfinex","SOLUSD",1760138939819,12.09227573,193.1,192.88,20.8]
["bitfinex","SOLUSD",1760138939998,12.09227573,193.08,192.88,20.8]
["bitfinex","SOLUSD",1760138940194,12.09227573,193.05,192.88,20.8]
["bitfinex","SOLUSD",1760138940412,12.09227573,193.17,192.94,20.8]
["bitfinex","SOLUSD",1760138940611,12.09227573,193.11,192.94,20.8]
["bitfinex","SOLUSD",1760138940812,12.09227573,193.17,192.94,20.8]
["bitfinex","SOLUSD",1760138941013,12.09227573,193.17,192.95,28.70772426]
["bitfinex","SOLUSD",1760138941327,12.09227573,193.14,192.95,20.8]
["bitfinex","SOLUSD",1760138941500,12.09227573,193.07,192.95,20.8]
["bitfinex","SOLUSD",1760138941696,12.09227573,193.09,192.78,7.90772426]
["bitfinex","SOLUSD",1760138941915,12.09227573,193.01,192.8,12.56386383]
["bitfinex","SOLUSD",1760138942095,12.09227573,193.06,192.8,12.56386383]
["bitfinex","SOLUSD",1760138942299,19.99999999,192.97,192.72,12.56386383]
["bitfinex","SOLUSD",1760138942498,0.51886058,193.05,192.78,12.56386383]
["bitfinex","SOLUSD",1760138942723,19.99999999,192.94,192.5,0.51948051]
["bitfinex","SOLUSD",1760138942898,19.99999999,192.92,192.64,12.56386383]
["bitfinex","SOLUSD",1760138943219,0.51886058,192.91,192.7,12.56386383]
["bitfinex","SOLUSD",1760138943426,0.71,193.04,192.77,12.56386383]
["bitfinex","SOLUSD",1760138943602,0.51886058,193.03,192.8,20.8]
["bitfinex","SOLUSD",1760138943803,19.99999999,192.99,192.77,12.56386383]
["bitfinex","SOLUSD",1760138944006,0.21851389,192.98,192.52,0.51942655]
["bitfinex","SOLUSD",1760138944211,20.21851388,192.98,192.71,12.56386383]
["bitfinex","SOLUSD",1760138944418,19.99999999,192.97,192.72,0.5188875]
["bitfinex","SOLUSD",1760138944617,0.21851389,192.96,192.72,0.5188875]
["bitfinex","SOLUSD",1760138944919,19.99999999,192.94,192.47,0.51956149]
["bitfinex","SOLUSD",1760138945122,19.99999999,192.79,192.33,0.66]
["bitfinex","SOLUSD",1760138945301,19.99999999,192.55,192.3,12.56386383]
["bitfinex","SOLUSD",1760138945501,0.21851389,192.54,192.17,12.56386383]
["bitfinex","SOLUSD",1760138945712,19.99999999,192.46,192.11,12.56386383]
["bitfinex","SOLUSD",1760138945904,20.21851388,192.45,192.11,13.08439894]
["bitfinex","SOLUSD",1760138946212,19.99999999,192.42,192.17,12.56386383]
["bitfinex","SOLUSD",1760138946414,0.21851389,192.41,192.17,12.56386383]
["bitfinex","SOLUSD",1760138946617,19.99999999,192.42,192.11,0.52053511]
["bitfinex","SOLUSD",1760138946812,19.99999999,192.37,192.08,15.26483836]
["bitfinex","SOLUSD",1760138947014,0.21851389,192.36,192.09,0.5205893]
["bitfinex","SOLUSD",1760138947214,0.21851389,192.41,192.14,12.56386383]
["bitfinex","SOLUSD",1760138947420,0.21851389,192.41,192.08,2.70097453]
["bitfinex","SOLUSD",1760138947421,0.21851389,192.41,192.15,0.52042674]
["bitfinex","SOLUSD",1760138947916,15.79406214,192.39,192.16,4.20593785]
["bitfinex","SOLUSD",1760138948115,15.79406214,192.39,192.07,12.56386383]
["bitfinex","SOLUSD",1760138948116,0.21851389,192.38,192.15,4.20593785]
["bitfinex","SOLUSD",1760138948322,0.71,192.42,192.11,4.20593785]
["bitfinex","SOLUSD",1760138948323,15.79406214,192.34,192.11,4.20593785]
["bitfinex","SOLUSD",1760138948528,0.21851389,192.33,192.11,4.20593785]
["bitfinex","SOLUSD",1760138948732,0.71,192.33,192.11,4.20593785]
["bitfinex","SOLUSD",1760138949026,0.21851389,192.32,192.15,4.20593785]
["bitfinex","SOLUSD",1760138949230,0.71,192.33,192.15,4.20593785]
["bitfinex","SOLUSD",1760138949522,0.71,192.44,192.23,4.20593785]
["bitfinex","SOLUSD",1760138949693,0.21851389,192.54,192.28,4.20593785]
["bitfinex","SOLUSD",1760138950111,15.79406214,192.52,192.26,20.8]
["bitfinex","SOLUSD",1760138950307,6.25008045,192.51,192.26,20.8]
["bitfinex","SOLUSD",1760138950624,0.21851389,192.51,192.24,4.20593785]
["bitfinex","SOLUSD",1760138950796,28.35792597,192.5,192.23,4.20593785]
["bitfinex","SOLUSD",1760138951124,6.74156656,192.55,192.25,4.20593785]
["bitfinex","SOLUSD",1760138951125,0.21851389,192.49,192.25,4.20593785]
["bitfinex","SOLUSD",1760138951297,6.74156656,192.55,192.22,4.20593785]
["bitfinex","SOLUSD",1760138951298,12.56386383,192.5,192.22,4.20593785]
["bitfinex","SOLUSD",1760138951501,16.01257603,192.49,192.21,4.20593785]
["bitfinex","SOLUSD",1760138951809,15.79406214,192.48,192.21,4.20593785]
["bitfinex","SOLUSD",1760138952119,0.21851389,192.47,192.2,4.20593785]
["bitfinex","SOLUSD",1760138952296,0.21851389,192.47,192.27,4.20593785]
["bitfinex","SOLUSD",1760138952497,16.01257603,192.47,192.25,4.20593785]
["bitfinex","SOLUSD",1760138952706,0.21851389,192.47,192.26,4.20593785]
["bitfinex","SOLUSD",1760138952906,12.56386383,192.42,192.2,4.20593785]
["bitfinex","SOLUSD",1760138953128,0.21851389,192.53,192.26,4.20593785]
["bitfinex","SOLUSD",1760138953327,0.21851389,192.54,192.27,4.72603978]
["bitfinex","SOLUSD",1760138953624,0.21851389,192.54,192.3,4.20593785]
["bitfinex","SOLUSD",1760138953836,12.56386383,192.52,192.27,4.72603978]
["bitfinex","SOLUSD",1760138954035,0.21851389,192.51,192.25,0.52015604]
["bitfinex","SOLUSD",1760138954213,28.35792597,192.46,192.18,4.20593785]
["bitfinex","SOLUSD",1760138954413,0.21851389,192.45,192.19,4.20593785]
["bitfinex","SOLUSD",1760138954734,0.21851389,192.45,192.17,4.20593785]
["bitfinex","SOLUSD",1760138954907,0.21851389,192.45,192.2,4.20593785]
["bitfinex","SOLUSD",1760138955108,0.21851389,192.45,192.14,4.20593785]
["bitfinex","SOLUSD",1760138955408,0.21851389,192.45,192.17,12.56386383]
["bitfinex","SOLUSD",1760138955613,0.21851389,192.5,192.26,4.20593785]
["bitfinex","SOLUSD",1760138956128,0.21851389,192.5,192.28,4.20593785]
["bitfinex","SOLUSD",1760138956329,0.21851389,192.5,192.26,4.20593785]
["bitfinex","SOLUSD",1760138956637,0.21851389,192.5,192.19,0.7]
["bitfinex","SOLUSD",1760138956638,15.79406214,192.45,192.19,0.7]
["bitfinex","SOLUSD",1760138956820,0.21851389,192.44,192.2,0.52029136]
["bitfinex","SOLUSD",1760138957019,0.21851389,192.46,192.25,4.20593785]
["bitfinex","SOLUSD",1760138957218,0.21851389,192.45,192.25,4.72609389]
["bitfinex","SOLUSD",1760138957522,15.79406214,192.49,192.24,4.20593785]
["bitfinex","SOLUSD",1760138957839,15.79406214,192.45,192.21,25.00593785]
["bitfinex","SOLUSD",1760138958010,15.79406214,192.43,192.19,0.7]
["bitfinex","SOLUSD",1760138958205,26.72814396,192.57,192.19,0.7]
["bitfinex","SOLUSD",1760138958206,15.79406214,192.48,192.2,0.52029136]
["bitfinex","SOLUSD",1760138958511,15.79406214,192.61,192.6,2.71486386]
["bitfinex","SOLUSD",1760138958904,15.79406214,192.61,192.6,1.99486386]
["bitfinex","SOLUSD",1760138962018,19.99999999,192.57,192.02,25.19656822]
["bitfinex","SOLUSD",1760138962340,19.99999999,192.52,192.31,12.56386383]
["bitfinex","SOLUSD",1760138962536,19.99999999,192.56,192.32,0.51996672]
["bitfinex","SOLUSD",1760138962719,19.99999999,192.52,192.23,12.56386383]
["bitfinex","SOLUSD",1760138962921,19.99999999,192.53,192.29,12.56386383]
["bitfinex","SOLUSD",1760138963230,15.61999999,192.52,192.3,0.5200208]
["bitfinex","SOLUSD",1760138963420,0.66,192.61,192.3,13.08388463]
["bitfinex","SOLUSD",1760138963421,15.61999999,192.55,192.3,13.08388463]
["bitfinex","SOLUSD",1760138963738,15.61999999,192.58,192.3,13.08388463]
["bitfinex","SOLUSD",1760138964035,15.61999999,192.47,192.3,0.5200208]
["bitfinex","SOLUSD",1760138964236,15.61999999,192.47,192.31,0.51999376]
["bitfinex","SOLUSD",1760138964440,15.61999999,192.47,192.28,0.52007489]
["bitfinex","SOLUSD",1760138964734,15.61999999,192.42,192.23,0.52021016]
["bitfinex","SOLUSD",1760138964936,0.64928319,192.52,192.27,12.56386383]
["bitfinex","SOLUSD",1760138965238,15.61999999,192.55,192.3,20.8]
["bitfinex","SOLUSD",1760138965437,0.64921574,192.54,192.3,21.3200208]
["bitfinex","SOLUSD",1760138965643,15.61999999,192.55,192.3,21.3200208]
["bitfinex","SOLUSD",1760138965839,15.61999999,192.49,192.3,21.3200208]
["bitfinex","SOLUSD",1760138966030,15.61999999,192.59,192.3,21.3200208]
["bitfinex","SOLUSD",1760138966213,0.6490809,192.58,192.3,21.3200208]
["bitfinex","SOLUSD",1760138966411,15.61999999,192.42,192.14,12.56386383]
["bitfinex","SOLUSD",1760138966617,16.26965437,192.41,192.12,0.7]
["bitfinex","SOLUSD",1760138966817,15.61999999,192.28,192.13,0.52048092]
["bitfinex","SOLUSD",1760138967246,15.61999999,192.32,192.1,0.5205622]
["bitfinex","SOLUSD",1760138967431,15.61999999,192.3,192.09,2.71413849]
["bitfinex","SOLUSD",1760138967626,0.6500598,192.29,192.09,2.71413849]
["bitfinex","SOLUSD",1760138967942,15.61999999,192.31,192.09,2.71413849]
["bitfinex","SOLUSD",1760138967943,15.61999999,192.27,192.09,2.71413849]
["bitfinex","SOLUSD",1760138968119,15.61999999,192.2,192.09,2.71413849]
["bitfinex","SOLUSD",1760138968321,0.65039804,192.19,192.09,2.71413849]
["bitfinex","SOLUSD",1760138968648,28.18386382,192.25,191.91,0.52107758]
["bitfinex","SOLUSD",1760138968649,15.61999999,192.17,191.91,0.52107758]
["bitfinex","SOLUSD",1760138968954,0.66,192.18,192.04,2.71474631]
["bitfinex","SOLUSD",1760138969130,15.61999999,192.22,191.93,0.52102328]
["bitfinex","SOLUSD",1760138969447,15.61999999,192.2,192.04,2.71436725]
["bitfinex","SOLUSD",1760138969618,0.65033036,192.21,192.04,2.71436725]
["bitfinex","SOLUSD",1760138969619,0.65012742,192.27,192.04,2.71436725]
["bitfinex","SOLUSD",1760138969941,15.61999999,192.35,192.15,20.8]
["bitfinex","SOLUSD",1760138970143,0.64989081,192.34,192.15,12.56386383]
["bitfinex","SOLUSD",1760138970440,0.6495531,192.44,192.15,12.56386383]
["bitfinex","SOLUSD",1760138971237,0.6495531,192.44,192.13,0.7]
["bitfinex","SOLUSD",1760138971544,0.6495531,192.44,192.24,12.56386383]
["bitfinex","SOLUSD",1760138971840,19.99999999,192.44,192.24,12.56386383]
["bitfinex","SOLUSD",1760138972046,0.64958686,192.43,192.24,12.56386383]
["bitfinex","SOLUSD",1760138972375,0.64928319,192.52,192.32,20.8]
["bitfinex","SOLUSD",1760138972527,0.66,192.58,192.32,21.5]
["bitfinex","SOLUSD",1760138972840,0.6491146,192.57,192.32,21.5]
["bitfinex","SOLUSD",1760138973039,0.6491146,192.57,192.37,20.8]
["bitfinex","SOLUSD",1760138973241,0.64914831,192.56,192.37,20.8]
["bitfinex","SOLUSD",1760138973442,0.6491146,192.57,192.38,0.7]
["bitfinex","SOLUSD",1760138973641,0.64914831,192.56,192.42,20.8]
["bitfinex","SOLUSD",1760138973820,0.6489798,192.61,192.42,20.8]
["bitfinex","SOLUSD",1760138974137,0.6489798,192.61,192.43,0.7]
["bitfinex","SOLUSD",1760138974340,19.99999999,192.62,192.47,20.8]
["bitfinex","SOLUSD",1760138974526,19.99999999,192.69,192.52,20.8]
["bitfinex","SOLUSD",1760138974729,0.64874403,192.68,192.52,20.8]
["bitfinex","SOLUSD",1760138974929,19.99999999,192.69,192.52,20.8]
["bitfinex","SOLUSD",1760138975125,19.99999999,192.71,192.53,0.7]
["bitfinex","SOLUSD",1760138975340,19.99999999,192.69,192.53,0.7]
["bitfinex","SOLUSD",1760138976346,19.99999999,192.63,192.44,0.7]
["bitfinex","SOLUSD",1760138976647,0.64894611,192.62,192.44,0.7]
["bitfinex","SOLUSD",1760138976822,19.99999999,192.58,192.37,0.7]
["bitfinex","SOLUSD",1760138977143,13.22386383,192.64,192.37,0.7]
["bitfinex","SOLUSD",1760138977144,19.99999999,192.53,192.37,0.7]
["bitfinex","SOLUSD",1760138977316,19.99999999,192.6,192.37,0.7]
["bitfinex","SOLUSD",1760138977522,0.64904719,192.59,192.37,0.7]
["bitfinex","SOLUSD",1760138977850,19.99999999,192.57,192.37,0.7]
["bitfinex","SOLUSD",1760138978022,0.64914831,192.56,192.37,0.7]
["bitfinex","SOLUSD",1760138978231,19.99999999,192.54,192.37,0.7]
["bitfinex","SOLUSD",1760138978536,20.64924945,192.53,192.22,12.56386383]
["bitfinex","SOLUSD",1760138978728,0.64928319,192.52,192.29,0.7]
["bitfinex","SOLUSD",1760138978926,19.99999999,192.54,192.29,0.7]
["bitfinex","SOLUSD",1760138978927,0.64924946,192.53,192.29,0.7]
["bitfinex","SOLUSD",1760138979443,19.99999999,192.52,192.29,0.7]
["bitfinex","SOLUSD",1760138979650,20.65999999,192.57,192.3,20.8]
["bitfinex","SOLUSD",1760138979944,19.99999999,192.53,192.3,20.8]
["bitfinex","SOLUSD",1760138980141,0.64928319,192.52,192.29,0.7]
["bitfinex","SOLUSD",1760138980353,19.99999999,192.5,192.29,0.7]
["bitfinex","SOLUSD",1760138980650,19.99999999,192.47,192.29,0.7]
["bitfinex","SOLUSD",1760138981030,20.65999999,192.5,192.29,0.7]
["bitfinex","SOLUSD",1760138981235,0.64938438,192.49,192.29,0.7]
["bitfinex","SOLUSD",1760138981651,19.99999999,192.46,192.29,0.7]
["bitfinex","SOLUSD",1760138982049,21.30935063,192.5,192.29,0.7]
["bitfinex","SOLUSD",1760138982247,19.99999999,192.44,192.29,0.7]
["bitfinex","SOLUSD",1760138982432,19.99999999,192.45,192.29,0.7]
["bitfinex","SOLUSD",1760138982628,0.69,192.44,192.29,0.7]
["bitfinex","SOLUSD",1760138982957,0.69,192.44,192.24,19.08878597]
["bitfinex","SOLUSD",1760138983253,0.69,192.49,192.25,12.56386383]
["bitfinex","SOLUSD",1760138983453,0.69,192.48,192.25,12.56386383]
["bitfinex","SOLUSD",1760138983623,19.99999999,192.46,192.2,12.56386383]
["bitfinex","SOLUSD",1760138983827,0.69,192.47,191.74,0.2]
["bitfinex","SOLUSD",1760138983828,1.33951935,192.45,191.74,0.2]
["bitfinex","SOLUSD",1760138984034,19.99999999,192.38,192.08,12.56386383]
["bitfinex","SOLUSD",1760138984235,1.33978946,192.37,192.08,12.56386383]
["bitfinex","SOLUSD",1760138984432,19.99999999,192.32,191.81,0.2]
["bitfinex","SOLUSD",1760138984646,0.69,192.31,192.06,12.56386383]
["bitfinex","SOLUSD",1760138984838,0.69,192.31,192.14,20.8]
["bitfinex","SOLUSD",1760138985135,0.69,192.31,192.15,0.49]
["bitfinex","SOLUSD",1760138985341,0.69,192.31,191.81,0.2]
["bitfinex","SOLUSD",1760138985342,0.69,192.31,192.12,12.56386383]
["bitfinex","SOLUSD",1760138985758,0.69,192.36,191.81,0.2]
["bitfinex","SOLUSD",1760138985959,0.69,192.35,192.13,12.56386383]
["bitfinex","SOLUSD",1760138986150,0.69,192.34,192.12,12.56386383]
["bitfinex","SOLUSD",1760138986348,0.69,192.33,192.12,12.56386383]
["bitfinex","SOLUSD",1760138986733,0.69,192.32,192.12,12.56386383]
["bitfinex","SOLUSD",1760138986942,0.69,192.31,192.12,12.56386383]
["bitfinex","SOLUSD",1760138987558,0.69,192.31,192.15,20.8]
["bitfinex","SOLUSD",1760138988357,20.68999999,192.31,192.15,20.8]
["bitfinex","SOLUSD",1760138988561,0.69,192.31,192.15,20.8]
["bitfinex","SOLUSD",1760138988758,20.68999999,192.31,192.15,20.8]
["bitfinex","SOLUSD",1760138988937,20.68999999,192.31,192.12,12.56386383]
["bitfinex","SOLUSD",1760138989140,0.69,192.31,192.12,12.56386383]
["bitfinex","SOLUSD",1760138989447,0.69,192.31,192.15,20.8]
["bitfinex","SOLUSD",1760138990066,0.10416034,192.31,192.16,0.58]
["bitfinex","SOLUSD",1760138990266,0.64968814,192.4,192.16,0.58]
["bitfinex","SOLUSD",1760138990555,0.64972191,192.39,192.16,0.58]
["bitfinex","SOLUSD",1760138990756,0.64958686,192.43,192.16,0.58]
["bitfinex","SOLUSD",1760138991153,19.99999999,192.4,192.16,0.58]
["bitfinex","SOLUSD",1760138991360,0.64972191,192.39,192.16,0.58]
["bitfinex","SOLUSD",1760138991562,19.99999999,192.35,192.11,0.58]
["bitfinex","SOLUSD",1760138991756,19.99999999,192.32,192.02,0.58]
["bitfinex","SOLUSD",1760138991963,19.99999999,192.29,192.05,0.58]
["bitfinex","SOLUSD",1760138992153,1.37009361,192.28,192.05,0.58]
["bitfinex","SOLUSD",1760138992354,1.37009361,192.28,192.06,20.8]
["bitfinex","SOLUSD",1760138992552,0.72,192.27,192.05,0.58]
["bitfinex","SOLUSD",1760138992949,0.72,192.27,192.14,20.8]
["bitfinex","SOLUSD",1760138993155,0.72,192.27,192.14,21.38]
["bitfinex","SOLUSD",1760138993466,0.72,192.31,192.2,20.8]
["bitfinex","SOLUSD",1760138993662,0.64958686,192.43,191.9,25.68500502]
["bitfinex","SOLUSD",1760138993663,0.72,192.38,192.04,0.90473348]
["bitfinex","SOLUSD",1760138993855,0.72,192.38,192.19,12.56386383]
["bitfinex","SOLUSD",1760138994558,0.72,192.37,191.9,25.68500502]
["bitfinex","SOLUSD",1760138994761,21.36982323,192.36,192.14,12.56386383]
["bitfinex","SOLUSD",1760138995064,0.72,192.35,191.9,0.2]
["bitfinex","SOLUSD",1760138995266,0.64989081,192.34,192.12,12.56386383]
["bitfinex","SOLUSD",1760138995465,0.72,192.33,192.12,12.56386383]
["bitfinex","SOLUSD",1760138995668,1.3699584,192.32,192.15,20.8]
["bitfinex","SOLUSD",1760138995864,0.72,192.32,192.12,12.56386383]
["bitfinex","SOLUSD",1760138996169,19.99999999,192.28,192.07,12.56386383]
["bitfinex","SOLUSD",1760138996469,1.37012742,192.27,192.12,12.56386383]
["bitfinex","SOLUSD",1760138996771,0.72,192.26,192.07,12.56386383]
["bitfinex","SOLUSD",1760138996950,19.99999999,192.25,192.07,12.56386383]
["bitfinex","SOLUSD",1760138997148,0.72,192.24,192.03,2.71395785]
["bitfinex","SOLUSD",1760138997347,20.71999999,192.23,192.03,2.71395785]
["bitfinex","SOLUSD",1760138997573,0.72,192.22,192.04,12.56386383]
["bitfinex","SOLUSD",1760138997873,0.72,192.22,192.13,20.8]
["bitfinex","SOLUSD",1760138998061,0.72,192.27,192.13,20.8]
["bitfinex","SOLUSD",1760138998574,0.72,192.27,192.11,20.8]
["bitfinex","SOLUSD",1760138998971,20.71999999,192.27,192.11,20.8]
["bitfinex","SOLUSD",1760138999276,0.72,192.27,192.11,20.8]
["bitfinex","SOLUSD",1760138999654,0.72,192.27,192.08,12.56386383]
["bitfinex","SOLUSD",1760138999854,0.72,192.27,192.11,20.8]
["bitfinex","SOLUSD",1760139000364,19.99999999,192.3,192.03,2.71373282]
["bitfinex","SOLUSD",1760139000365,19.99999999,192.24,192.06,12.56386383]
["bitfinex","SOLUSD",1760139000565,1.3702627,192.23,192.03,15.27759665]
["bitfinex","SOLUSD",1760139000761,19.99999999,192.21,192.06,12.56386383]
["bitfinex","SOLUSD",1760139001077,21.37036419,192.2,192.0,12.56386383]
["bitfinex","SOLUSD",1760139001270,1.3703642,192.2,192.0,12.56386383]
["bitfinex","SOLUSD",1760139001474,1.3703642,192.2,191.97,2.71443614]
["bitfinex","SOLUSD",1760139001475,1.3703642,192.2,192.06,12.56386383]
["bitfinex","SOLUSD",1760139001686,0.72,192.19,192.06,12.56386383]
["bitfinex","SOLUSD",1760139001989,1.37043188,192.18,191.97,15.27829997]
["bitfinex","SOLUSD",1760139002155,0.72,192.17,192.02,12.56386383]
["bitfinex","SOLUSD",1760139002349,0.72,192.17,191.9,0.2]
["bitfinex","SOLUSD",1760139002350,0.72,192.17,192.05,20.8]
["bitfinex","SOLUSD",1760139002555,0.72,192.16,191.91,2.71493816]
["bitfinex","SOLUSD",1760139002786,0.65053343,192.15,192.01,12.56386383]
["bitfinex","SOLUSD",1760139002963,0.72,192.16,192.04,20.8]
["bitfinex","SOLUSD",1760139003274,19.99999999,192.08,191.94,12.56386383]
["bitfinex","SOLUSD",1760139003477,0.72,192.13,192.02,12.56386383]
["bitfinex","SOLUSD",1760139003681,0.65009361,192.28,192.06,12.56386383]
["bitfinex","SOLUSD",1760139003980,0.72,192.25,192.14,20.8]
["bitfinex","SOLUSD",1760139004482,0.72,192.31,192.16,20.8]
["bitfinex","SOLUSD",1760139004786,0.64972191,192.39,191.91,2.71529817]
["bitfinex","SOLUSD",1760139004787,0.72,192.35,192.21,20.8]
["bitfinex","SOLUSD",1760139005150,19.99999999,192.29,192.21,20.8]
["bitfinex","SOLUSD",1760139005495,19.99999999,192.22,192.01,0.71]
["bitfinex","SOLUSD",1760139005783,0.72,192.27,192.04,12.56386383]
["bitfinex","SOLUSD",1760139005957,0.72,192.32,192.09,12.56386383]
["bitfinex","SOLUSD",1760139006148,20.0,192.56,192.09,12.56386383]
["bitfinex","SOLUSD",1760139006149,20.6497219,192.39,192.1,0.71]
["bitfinex","SOLUSD",1760139006379,19.99999999,192.37,192.1,0.71]
["bitfinex","SOLUSD",1760139006585,0.72,192.38,192.1,0.71]
["bitfinex","SOLUSD",1760139006586,0.64982324,192.36,192.1,0.71]
["bitfinex","SOLUSD",1760139006772,12.56386383,192.39,192.1,13.27386383]
["bitfinex","SOLUSD",1760139006773,0.72,192.35,192.1,13.27386383]
["bitfinex","SOLUSD",1760139006977,19.99999999,192.27,192.1,0.71]
["bitfinex","SOLUSD",1760139007158,0.65016123,192.26,192.1,0.71]
["bitfinex","SOLUSD",1760139007364,0.72,192.34,192.1,0.71]
["bitfinex","SOLUSD",1760139007365,19.99999999,192.28,192.1,0.71]
["bitfinex","SOLUSD",1760139007573,19.99999999,192.25,192.09,20.8]
["bitfinex","SOLUSD",1760139007753,0.65022888,192.24,192.04,0.71]
["bitfinex","SOLUSD",1760139007959,0.65019505,192.25,192.04,0.71]
["bitfinex","SOLUSD",1760139008161,0.65009361,192.28,192.05,20.8]
["bitfinex","SOLUSD",1760139008470,20.71999999,192.27,192.05,20.8]
["bitfinex","SOLUSD",1760139008779,19.99999999,192.24,192.04,0.71]
["bitfinex","SOLUSD",1760139008986,0.72,192.26,192.04,0.71]
["bitfinex","SOLUSD",1760139009278,0.65019505,192.25,192.04,0.71]
["bitfinex","SOLUSD",1760139009500,19.99999999,192.19,191.98,0.71]
["bitfinex","SOLUSD",1760139009665,0.72,192.21,191.98,0.71]
["bitfinex","SOLUSD",1760139009988,0.72,192.21,192.02,12.56386383]
["bitfinex","SOLUSD",1760139010188,0.72,192.21,192.03,0.71]
["bitfinex","SOLUSD",1760139010386,19.99999999,192.23,192.03,0.71]
["bitfinex","SOLUSD",1760139010563,0.65029653,192.22,192.06,20.8]
["bitfinex","SOLUSD",1760139010873,19.56899787,192.24,192.06,20.8]
["bitfinex","SOLUSD",1760139011088,19.56899787,192.21,192.07,0.71]
["bitfinex","SOLUSD",1760139011462,20.28899787,192.25,192.07,0.71]
["bitfinex","SOLUSD",1760139011685,0.60854353,192.24,192.07,0.71]
["bitfinex","SOLUSD",1760139011886,19.56899787,192.19,192.07,0.71]
["bitfinex","SOLUSD",1760139012180,19.56899787,192.16,192.02,0.71]
["bitfinex","SOLUSD",1760139012384,20.28899787,192.16,192.02,0.71]
["bitfinex","SOLUSD",1760139012580,0.60854353,192.15,192.02,0.71]
["bitfinex","SOLUSD",1760139012786,0.72,192.16,192.02,0.71]
["bitfinex","SOLUSD",1760139013567,0.72,192.2,192.02,0.71]
["bitfinex","SOLUSD",1760139014077,19.56899787,192.13,191.91,12.56386383]
["bitfinex","SOLUSD",1760139014287,0.72,192.14,191.95,0.520969]
["bitfinex","SOLUSD",1760139014667,0.72,192.14,191.97,20.8]
["bitfinex","SOLUSD",1760139014880,19.56899787,192.12,191.98,20.8]
["bitfinex","SOLUSD",1760139015079,19.56899787,192.09,191.88,12.56386383]
["bitfinex","SOLUSD",1760139015276,0.60854353,192.08,191.88,13.08502288]
["bitfinex","SOLUSD",1760139015478,19.56899787,192.06,191.88,12.56386383]
["bitfinex","SOLUSD",1760139015674,0.72,192.07,191.88,12.56386383]
["bitfinex","SOLUSD",1760139016093,0.60854353,192.06,191.88,12.56386383]
["bitfinex","SOLUSD",1760139016271,19.56899787,192.03,191.88,12.56386383]
["bitfinex","SOLUSD",1760139016464,0.72,192.02,191.9,2.91646273]
["bitfinex","SOLUSD",1760139016772,0.72,192.02,191.91,12.56386383]
["bitfinex","SOLUSD",1760139016974,0.72,192.05,191.94,20.8]
["bitfinex","SOLUSD",1760139017492,0.72,192.05,191.95,20.8]
["bitfinex","SOLUSD",1760139018070,20.0,192.37,192.07,20.8]
["bitfinex","SOLUSD",1760139018071,0.72,192.16,192.07,20.8]
["bitfinex","SOLUSD",1760139018286,0.72,192.21,192.07,20.8]
["bitfinex","SOLUSD",1760139018490,0.72,192.21,192.04,12.56386383]
["bitfinex","SOLUSD",1760139018491,0.72,192.27,192.12,20.8]
["bitfinex","SOLUSD",1760139018687,0.72,192.27,192.17,20.8]
["bitfinex","SOLUSD",1760139018868,0.72,192.27,192.18,20.8]
["bitfinex","SOLUSD",1760139019069,0.72,192.34,192.23,20.8]
["bitfinex","SOLUSD",1760139019271,0.72,192.38,192.23,20.8]
["bitfinex","SOLUSD",1760139019583,19.56899787,192.36,192.23,20.8]
["bitfinex","SOLUSD",1760139019889,17.57252687,192.38,192.21,0.71]
["bitfinex","SOLUSD",1760139020190,17.57252687,192.4,192.25,20.8]
["bitfinex","SOLUSD",1760139020397,0.60854353,192.39,192.25,20.8]
["bitfinex","SOLUSD",1760139020699,17.57252687,192.4,192.3,20.8]
["bitfinex","SOLUSD",1760139020870,0.70854353,192.52,192.35,20.8]
["bitfinex","SOLUSD",1760139021073,0.1,192.52,192.35,21.51]
["bitfinex","SOLUSD",1760139021289,0.1,192.52,192.36,0.71]
["bitfinex","SOLUSD",1760139021491,0.1,192.52,192.42,20.8]
["bitfinex","SOLUSD",1760139021709,17.57252687,192.51,192.42,20.8]
["bitfinex","SOLUSD",1760139021993,17.57252687,192.48,192.17,0.71]
["bitfinex","SOLUSD",1760139022291,0.60854353,192.47,192.25,12.56386383]
["bitfinex","SOLUSD",1760139022478,0.72,192.48,192.33,20.8]
["bitfinex","SOLUSD",1760139022673,0.72,192.48,192.26,1.23012899]
["bitfinex","SOLUSD",1760139022674,0.1,192.52,192.34,0.71]
["bitfinex","SOLUSD",1760139022995,0.72,192.5,192.37,20.8]
["bitfinex","SOLUSD",1760139023198,0.64938438,192.49,191.93,1.08864286]
["bitfinex","SOLUSD",1760139023370,19.99999999,192.46,192.31,12.56386383]
["bitfinex","SOLUSD",1760139023695,19.99999999,192.43,192.25,12.56386383]
["bitfinex","SOLUSD",1760139023895,19.99999999,192.41,192.22,12.56386383]
["bitfinex","SOLUSD",1760139024198,19.99999999,192.38,192.22,12.56386383]
["bitfinex","SOLUSD",1760139024373,19.99999999,192.42,192.22,12.56386383]
["bitfinex","SOLUSD",1760139024573,19.99999999,192.42,192.27,12.56386383]
["bitfinex","SOLUSD",1760139024789,19.99999999,192.42,191.92,16.83092432]
["bitfinex","SOLUSD",1760139024790,0.64965438,192.41,192.01,0.17063425]
["bitfinex","SOLUSD",1760139024993,20.64965437,192.41,192.19,12.56386383]
["bitfinex","SOLUSD",1760139025299,19.99999999,192.32,192.14,12.56386383]
["bitfinex","SOLUSD",1760139025507,19.99999999,192.37,192.14,12.56386383]
["bitfinex","SOLUSD",1760139025704,19.99999999,192.34,192.14,12.56386383]
["bitfinex","SOLUSD",1760139025882,19.99999999,192.26,192.09,12.56386383]
["bitfinex","SOLUSD",1760139026081,0.65019505,192.25,192.01,12.56386383]
["bitfinex","SOLUSD",1760139026297,20.65019504,192.25,192.02,0.17185902]
["bitfinex","SOLUSD",1760139026488,19.99999999,192.2,191.96,12.56386383]
["bitfinex","SOLUSD",1760139026689,19.99999999,192.17,191.96,12.56386383]
["bitfinex","SOLUSD",1760139026882,20.65049957,192.16,191.9,12.93611466]
["bitfinex","SOLUSD",1760139027211,19.99999999,192.1,191.9,0.2]
["bitfinex","SOLUSD",1760139027507,12.56386383,192.19,191.9,0.2]
["bitfinex","SOLUSD",1760139027680,19.99999999,192.13,191.9,0.2]
["bitfinex","SOLUSD",1760139027879,19.99999999,192.11,191.9,0.2]
["bitfinex","SOLUSD",1760139028091,0.65070275,192.1,191.9,0.2]
["bitfinex","SOLUSD",1760139028599,19.99999999,192.05,191.9,0.2]
["bitfinex","SOLUSD",1760139028892,19.99999999,192.08,191.9,0.2]
["bitfinex","SOLUSD",1760139029298,0.65080439,192.07,191.9,0.2]
["bitfinex","SOLUSD",1760139029596,19.99999999,192.09,191.9,0.2]
["bitfinex","SOLUSD",1760139029899,0.65077051,192.08,191.9,0.2]
["bitfinex","SOLUSD",1760139030276,19.99999999,191.98,191.9,0.2]
["bitfinex","SOLUSD",1760139030477,0.65077051,192.08,191.9,0.2]
["bitfinex","SOLUSD",1760139030692,12.56386383,192.17,191.9,0.2]
["bitfinex","SOLUSD",1760139030897,0.65049958,192.16,191.9,0.2]
["bitfinex","SOLUSD",1760139031077,19.99999999,192.05,191.9,0.2]
["bitfinex","SOLUSD",1760139031282,0.65090606,192.04,191.9,0.2]
["bitfinex","SOLUSD",1760139031595,19.99999999,192.05,191.9,0.2]
["bitfinex","SOLUSD",1760139031789,0.65073663,192.09,191.9,0.2]
["bitfinex","SOLUSD",1760139032096,20.65049957,192.16,191.9,21.0]
["bitfinex","SOLUSD",1760139032296,0.65049958,192.16,191.9,21.0]
["bitfinex","SOLUSD",1760139032506,0.65043188,192.18,191.91,20.8]
["bitfinex","SOLUSD",1760139032709,12.56386383,192.15,191.91,20.8]
["bitfinex","SOLUSD",1760139032910,19.99999999,192.03,191.9,0.2]
["bitfinex","SOLUSD",1760139033074,0.65056729,192.14,191.9,0.2]
["bitfinex","SOLUSD",1760139033275,19.99999999,192.01,191.82,0.2]
["bitfinex","SOLUSD",1760139033502,0.65077051,192.08,191.82,0.3732692]
["bitfinex","SOLUSD",1760139034004,0.65077051,192.08,191.84,12.56386383]
["bitfinex","SOLUSD",1760139034177,0.65080439,192.07,191.84,12.56386383]
["bitfinex","SOLUSD",1760139034381,0.72,192.13,191.83,0.17291407]
["bitfinex","SOLUSD",1760139034382,20.650635,192.12,191.83,0.17301562]
["bitfinex","SOLUSD",1760139034608,19.99999999,192.06,191.82,0.2]
["bitfinex","SOLUSD",1760139034920,19.99999999,191.93,191.82,0.2]
["bitfinex","SOLUSD",1760139035093,0.65131304,191.92,191.82,0.2]
["bitfinex","SOLUSD",1760139035609,0.47822663,192.09,191.82,12.76386383]
["bitfinex","SOLUSD",1760139035784,0.65077051,192.08,191.82,12.93683438]
["bitfinex","SOLUSD",1760139035974,12.56386383,192.08,191.82,0.2]
["bitfinex","SOLUSD",1760139036182,19.99999999,192.03,191.82,0.2]
["bitfinex","SOLUSD",1760139036385,20.0,192.19,191.82,0.2]
["bitfinex","SOLUSD",1760139036386,19.99999999,191.94,191.82,0.2]
["bitfinex","SOLUSD",1760139036589,19.99999999,191.92,191.74,0.2]
["bitfinex","SOLUSD",1760139036785,19.99999999,191.88,191.74,0.2]
["bitfinex","SOLUSD",1760139037004,0.65148277,191.87,191.74,0.2]
["bitfinex","SOLUSD",1760139037180,0.65134698,191.91,191.74,0.2]
["bitfinex","SOLUSD",1760139037384,0.65100776,192.01,191.74,0.2]
["bitfinex","SOLUSD",1760139037687,20.65100775,192.01,191.74,0.2]
["bitfinex","SOLUSD",1760139037891,19.99999999,191.95,191.74,0.2]
["bitfinex","SOLUSD",1760139038104,0.65124518,191.94,191.74,12.76386383]
["bitfinex","SOLUSD",1760139038294,19.99999999,191.97,191.74,12.76386383]
["bitfinex","SOLUSD",1760139038499,0.65117732,191.96,191.75,0.17395806]
["bitfinex","SOLUSD",1760139038685,19.99999999,192.0,191.79,12.56386383]
["bitfinex","SOLUSD",1760139038881,0.65107557,191.99,191.84,12.56386383]
["bitfinex","SOLUSD",1760139039199,20.65066887,192.11,191.84,12.56386383]
["bitfinex","SOLUSD",1760139039402,19.99999999,192.03,191.78,12.56386383]
["bitfinex","SOLUSD",1760139039599,19.99999999,192.01,191.74,12.76386383]
["bitfinex","SOLUSD",1760139039932,0.65104166,192.0,191.75,0.17373992]
["bitfinex","SOLUSD",1760139040086,19.99999999,192.0,191.74,12.56392287]
["bitfinex","SOLUSD",1760139040292,19.99999999,191.93,191.74,12.56392287]
["bitfinex","SOLUSD",1760139040500,0.65131304,191.92,191.74,12.56392287]
["bitfinex","SOLUSD",1760139040706,19.99999999,191.97,191.74,12.56392287]
["bitfinex","SOLUSD",1760139040911,0.65117732,191.96,191.74,12.56392287]
["bitfinex","SOLUSD",1760139041113,19.99999999,191.94,191.74,12.56392287]
["bitfinex","SOLUSD",1760139041322,0.65127911,191.93,191.74,12.56392287]
["bitfinex","SOLUSD",1760139041531,0.65127911,191.93,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139041994,19.99999999,191.91,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139042320,0.65138092,191.9,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139042623,0.7,191.92,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139042624,20.65134697,191.91,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139042799,0.65134698,191.91,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139043001,0.7,191.92,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139043590,0.7,191.92,191.76,12.56386383]
["bitfinex","SOLUSD",1760139043987,0.65117732,191.96,191.81,12.56386383]
["bitfinex","SOLUSD",1760139044316,0.7,192.03,191.86,12.56386383]
["bitfinex","SOLUSD",1760139044489,0.65070275,192.1,191.86,12.56386383]
["bitfinex","SOLUSD",1760139044690,0.65060115,192.13,191.96,12.56386383]
["bitfinex","SOLUSD",1760139044925,0.65063501,192.12,191.86,7.9582949]
["bitfinex","SOLUSD",1760139045093,0.7,192.14,191.88,12.56386383]
["bitfinex","SOLUSD",1760139045289,0.65060115,192.13,191.83,12.56386383]
["bitfinex","SOLUSD",1760139045495,0.65060115,192.13,191.89,12.56386383]
["bitfinex","SOLUSD",1760139046005,0.65060115,192.13,191.83,12.56386383]
["bitfinex","SOLUSD",1760139046224,19.99999999,192.12,191.85,12.56386383]
["bitfinex","SOLUSD",1760139046513,0.65066888,192.11,191.85,12.56386383]
["bitfinex","SOLUSD",1760139046722,0.65046573,192.17,191.81,0.1728029]
["bitfinex","SOLUSD",1760139046898,0.7,192.26,191.81,0.1728029]
["bitfinex","SOLUSD",1760139046899,0.65049958,192.16,191.81,0.17277346]
["bitfinex","SOLUSD",1760139047093,0.7,192.16,191.9,12.56386383]
["bitfinex","SOLUSD",1760139047399,0.65053343,192.15,191.84,12.56386383]
["bitfinex","SOLUSD",1760139048128,2.71988127,192.14,191.9,12.56386383]
["bitfinex","SOLUSD",1760139048422,0.65060115,192.13,191.9,12.56386383]
["bitfinex","SOLUSD",1760139048591,0.65022888,192.24,191.96,12.56386383]
["bitfinex","SOLUSD",1760139048794,0.65022888,192.24,191.86,0.79208083]
["bitfinex","SOLUSD",1760139048999,0.65022888,192.24,192.0,12.56386383]
["bitfinex","SOLUSD",1760139049196,0.65022888,192.24,191.94,12.56386383]
["bitfinex","SOLUSD",1760139049407,19.99999999,192.15,191.88,12.56386383]
["bitfinex","SOLUSD",1760139049607,0.65056729,192.14,191.88,12.56386383]
["bitfinex","SOLUSD",1760139050311,0.65049958,192.16,191.88,12.56386383]
["bitfinex","SOLUSD",1760139050514,19.99999999,192.14,191.8,14.35003095]
["bitfinex","SOLUSD",1760139050715,0.65060115,192.13,191.88,12.56386383]
["bitfinex","SOLUSD",1760139050916,0.65060115,192.13,191.94,12.56386383]
["bitfinex","SOLUSD",1760139051126,0.6503642,192.2,191.94,12.56386383]
["bitfinex","SOLUSD",1760139051901,0.65039804,192.19,192.0,12.56386383]
["bitfinex","SOLUSD",1760139052126,19.99999999,192.23,192.0,12.56386383]
["bitfinex","SOLUSD",1760139052313,0.65029653,192.22,192.0,12.56386383]
["bitfinex","SOLUSD",1760139052520,19.99999999,192.18,191.94,12.56386383]
["bitfinex","SOLUSD",1760139052829,1.31046573,192.17,191.94,12.56386383]
["bitfinex","SOLUSD",1760139053003,19.99999999,192.14,191.88,12.56386383]
["bitfinex","SOLUSD",1760139053204,0.65060115,192.13,191.94,12.56386383]
["bitfinex","SOLUSD",1760139053404,19.99999999,192.09,191.94,12.56386383]
["bitfinex","SOLUSD",1760139053705,0.65063501,192.12,191.8,14.1778374]
["bitfinex","SOLUSD",1760139053706,0.66,192.16,192.0,12.56386383]
["bitfinex","SOLUSD",1760139054198,0.65053343,192.15,191.92,0.62]
["bitfinex","SOLUSD",1760139054419,0.65053343,192.15,191.93,12.56386383]
["bitfinex","SOLUSD",1760139054614,0.65053343,192.15,191.99,12.56386383]
["bitfinex","SOLUSD",1760139055715,0.65053343,192.15,191.89,0.62]
["bitfinex","SOLUSD",1760139055911,19.99999999,192.1,191.82,0.62]
["bitfinex","SOLUSD",1760139056132,19.99999999,192.07,191.86,12.56386383]
["bitfinex","SOLUSD",1760139056327,19.99999999,192.05,191.87,12.56386383]
["bitfinex","SOLUSD",1760139056631,0.65090606,192.04,191.87,12.56386383]
["bitfinex","SOLUSD",1760139056835,0.65083827,192.06,191.87,12.56386383]
["bitfinex","SOLUSD",1760139057717,0.66,192.07,191.87,12.56386383]
["bitfinex","SOLUSD",1760139058025,20.0,192.28,191.87,12.56386383]
["bitfinex","SOLUSD",1760139058026,0.65066888,192.11,191.93,12.56386383]
["bitfinex","SOLUSD",1760139058204,0.4787014,192.1,191.93,12.56386383]
["bitfinex","SOLUSD",1760139058410,0.4787014,192.1,191.84,12.56386383]
["bitfinex","SOLUSD",1760139058613,19.99999999,192.07,191.8,14.7978374]
["bitfinex","SOLUSD",1760139058830,19.99999999,191.97,191.8,14.7978374]
["bitfinex","SOLUSD",1760139059021,19.99999999,192.04,191.8,14.7978374]
["bitfinex","SOLUSD",1760139059221,0.65093995,192.03,191.84,12.56386383]
["bitfinex","SOLUSD",1760139059524,0.65087216,192.05,191.84,12.56386383]
["bitfinex","SOLUSD",1760139059728,0.65090606,192.04,191.84,12.56386383]
["bitfinex","SOLUSD",1760139059934,19.99999999,192.01,191.82,12.56386383]
["bitfinex","SOLUSD",1760139060248,0.65104166,192.0,191.82,12.56386383]
["bitfinex","SOLUSD",1760139060419,0.65090606,192.04,191.82,12.56386383]
["bitfinex","SOLUSD",1760139061111,0.65093995,192.03,191.88,12.56386383]
["bitfinex","SOLUSD",1760139061310,0.65056729,192.14,191.88,12.56386383]
["bitfinex","SOLUSD",1760139061715,19.99999999,192.11,191.88,12.56386383]
["bitfinex","SOLUSD",1760139061907,0.65070275,192.1,191.88,12.56386383]
["bitfinex","SOLUSD",1760139062102,0.65066888,192.11,191.83,12.56386383]
["bitfinex","SOLUSD",1760139062304,19.99999999,192.04,191.84,0.62]
["bitfinex","SOLUSD",1760139062513,0.65093995,192.03,191.84,0.62]
["bitfinex","SOLUSD",1760139062818,19.99999999,192.0,191.84,0.62]
["bitfinex","SOLUSD",1760139063013,19.99999999,191.98,191.77,0.62]
["bitfinex","SOLUSD",1760139063331,0.6511434,191.97,191.77,13.18386383]
["bitfinex","SOLUSD",1760139063649,16.83092432,192.22,191.62,0.2]
["bitfinex","SOLUSD",1760139063650,0.66,192.07,191.82,12.56386383]
["bitfinex","SOLUSD",1760139063927,0.65083827,192.06,191.87,12.56386383]
["bitfinex","SOLUSD",1760139064234,19.99999999,192.04,191.79,0.62]
["bitfinex","SOLUSD",1760139064540,19.99999999,192.02,191.79,0.62]
["bitfinex","SOLUSD",1760139064839,19.99999999,191.96,191.74,0.62005904]
["bitfinex","SOLUSD",1760139065027,1.31121125,191.95,191.74,0.62005904]
["bitfinex","SOLUSD",1760139065338,1.31121125,191.95,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139065339,19.99999999,191.86,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139065516,0.65155069,191.85,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139065715,0.66,191.92,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139066031,0.65134698,191.91,191.75,0.62]
["bitfinex","SOLUSD",1760139066265,0.66,192.01,191.77,12.56386383]
["bitfinex","SOLUSD",1760139066436,20.65104165,192.0,191.78,0.62]
["bitfinex","SOLUSD",1760139066632,0.66,191.99,191.78,0.62]
["bitfinex","SOLUSD",1760139066837,0.65110949,191.98,191.78,0.62]
["bitfinex","SOLUSD",1760139067050,0.66,191.97,191.78,0.62]
["bitfinex","SOLUSD",1760139067241,0.65117732,191.96,191.78,0.62]
["bitfinex","SOLUSD",1760139067428,0.66,191.97,191.78,0.62]
["bitfinex","SOLUSD",1760139068769,0.66,191.97,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139068770,0.65117732,191.96,191.74,0.62005904]
["bitfinex","SOLUSD",1760139069053,0.66,191.95,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139069257,0.65124518,191.94,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139069456,19.99999999,191.87,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139069660,0.65151673,191.86,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139069862,19.99999999,191.8,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139070054,0.65175452,191.79,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139070236,0.66,191.82,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139070438,0.66,191.86,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139070646,0.65124518,191.94,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139070860,0.66,191.9,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139071736,0.65141487,191.89,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139072072,19.99999999,191.87,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139072240,0.65151673,191.86,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139072563,19.99999999,191.8,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139072748,0.65175452,191.79,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139072946,19.99999999,191.75,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139073469,20.65999999,191.75,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139073841,21.31189047,191.75,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139074639,27.95971475,191.75,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139074966,21.31189047,191.75,191.74,5.904e-05]
["bitfinex","SOLUSD",1760139075167,21.31189047,191.75,191.03,10.11333412]
["bitfinex","SOLUSD",1760139075168,19.99999999,191.62,191.03,10.11333412]
["bitfinex","SOLUSD",1760139075375,19.99999999,191.58,191.28,0.40284695]
["bitfinex","SOLUSD",1760139075541,20.65250299,191.57,191.3,18.80884942]
["bitfinex","SOLUSD",1760139075860,0.66,191.56,191.33,11.54445738]
["bitfinex","SOLUSD",1760139076172,0.65257113,191.55,191.35,11.50740686]
["bitfinex","SOLUSD",1760139076350,0.65257113,191.55,191.39,0.40838857]
["bitfinex","SOLUSD",1760139076541,0.65240083,191.6,191.41,18.7665971]
["bitfinex","SOLUSD",1760139077071,0.65240083,191.6,191.46,12.56386383]
["bitfinex","SOLUSD",1760139077273,0.65240083,191.6,191.46,31.54997518]
["bitfinex","SOLUSD",1760139077502,0.65240083,191.6,191.46,12.56386383]
["bitfinex","SOLUSD",1760139077667,0.65240083,191.6,191.46,31.54997518]
["bitfinex","SOLUSD",1760139078254,0.65243488,191.59,191.46,31.54997518]
["bitfinex","SOLUSD",1760139078453,0.6522987,191.63,191.52,12.56386383]
["bitfinex","SOLUSD",1760139078673,0.65209452,191.69,191.52,12.56386383]
["bitfinex","SOLUSD",1760139078977,0.65209452,191.69,191.5,0.72]
["bitfinex","SOLUSD",1760139079170,0.65209452,191.69,191.54,12.56386383]
["bitfinex","SOLUSD",1760139079558,0.65209452,191.69,191.61,12.56386383]
["bitfinex","SOLUSD",1760139079758,0.65212854,191.68,191.61,12.56386383]
["bitfinex","SOLUSD",1760139079963,0.65202649,191.71,191.55,0.72]
["bitfinex","SOLUSD",1760139080160,0.65202649,191.71,191.58,12.56386383]
["bitfinex","SOLUSD",1760139080459,0.66,191.84,191.7,12.56386383]
["bitfinex","SOLUSD",1760139080668,0.65161862,191.83,191.7,12.56386383]
["bitfinex","SOLUSD",1760139081952,20.65161861,191.83,191.66,0.72]
["bitfinex","SOLUSD",1760139082367,19.99999999,191.8,191.38,26.07141883]
["bitfinex","SOLUSD",1760139082572,19.99999999,191.78,191.66,12.56386383]
["bitfinex","SOLUSD",1760139082776,0.65182249,191.77,191.63,12.56386383]
["bitfinex","SOLUSD",1760139082956,0.65185648,191.76,191.63,12.56386383]
["bitfinex","SOLUSD",1760139083273,0.65168656,191.81,191.69,12.56386383]
["bitfinex","SOLUSD",1760139083757,0.65168656,191.81,191.64,0.72]
["bitfinex","SOLUSD",1760139083952,0.65168656,191.81,191.69,12.56386383]
["bitfinex","SOLUSD",1760139084355,0.65172054,191.8,191.75,12.56386383]
["bitfinex","SOLUSD",1760139084668,17.92890435,191.92,191.76,0.72]
["bitfinex","SOLUSD",1760139084873,18.4069952,191.91,191.75,12.56386383]
["bitfinex","SOLUSD",1760139085066,17.92890435,191.9,191.75,12.56386383]
["bitfinex","SOLUSD",1760139085271,0.47809085,191.89,191.81,12.56386383]
["bitfinex","SOLUSD",1760139085489,0.47809085,191.93,191.81,12.56386383]
["bitfinex","SOLUSD",1760139085677,17.92890435,191.9,191.76,0.72]
["bitfinex","SOLUSD",1760139085858,0.47809085,191.89,191.76,0.72]
["bitfinex","SOLUSD",1760139086170,17.92890435,191.89,191.74,12.56386383]
["bitfinex","SOLUSD",1760139086371,0.47809085,191.88,191.74,12.56386383]
["bitfinex","SOLUSD",1760139086680,17.92890435,191.81,191.63,0.72]
["bitfinex","SOLUSD",1760139086870,17.92890435,191.76,191.65,12.56386383]
["bitfinex","SOLUSD",1760139087083,19.0669952,191.75,191.6,12.56386383]
["bitfinex","SOLUSD",1760139087259,17.92890435,191.74,191.6,12.56386383]
["bitfinex","SOLUSD",1760139087580,17.92890435,191.72,191.48,12.56386383]
["bitfinex","SOLUSD",1760139087760,17.92890435,191.64,191.48,12.56386383]
["bitfinex","SOLUSD",1760139087957,1.13809085,191.63,191.48,12.56386383]
["bitfinex","SOLUSD",1760139088365,0.47809085,191.63,191.48,12.56386383]
["bitfinex","SOLUSD",1760139088553,17.92890435,191.59,191.48,12.56386383]
["bitfinex","SOLUSD",1760139088775,0.47809085,191.58,191.48,12.56386383]
["bitfinex","SOLUSD",1760139088972,0.47809085,191.61,191.48,12.56386383]
["bitfinex","SOLUSD",1760139089374,0.47809085,191.66,191.49,0.72]
["bitfinex","SOLUSD",1760139089680,17.92890435,191.51,191.37,12.56386383]
["bitfinex","SOLUSD",1760139089878,17.92890435,191.49,191.31,12.56386383]
["bitfinex","SOLUSD",1760139090186,18.4069952,191.48,191.31,12.56386383]
["bitfinex","SOLUSD",1760139090688,0.47809085,191.48,191.34,12.56386383]
["bitfinex","SOLUSD",1760139090979,0.66,191.48,191.32,12.56386383]
["bitfinex","SOLUSD",1760139091276,19.0669952,191.47,191.32,12.56386383]
["bitfinex","SOLUSD",1760139091479,18.4069952,191.47,191.32,12.56386383]
["bitfinex","SOLUSD",1760139091783,0.47809085,191.47,191.32,12.56386383]
["bitfinex","SOLUSD",1760139091972,0.47809085,191.5,191.32,12.56386383]
["bitfinex","SOLUSD",1760139092180,17.92890435,191.47,191.32,12.56386383]
["bitfinex","SOLUSD",1760139092370,19.0669952,191.46,191.29,0.72]
["bitfinex","SOLUSD",1760139092564,17.92890435,191.43,191.26,12.56386383]
["bitfinex","SOLUSD",1760139092774,1.13809085,191.42,191.26,12.56386383]
["bitfinex","SOLUSD",1760139093277,12.5669952,191.46,191.35,20.8]
["bitfinex","SOLUSD",1760139093483,12.5669952,191.51,191.35,21.52]
["bitfinex","SOLUSD",1760139093978,12.5669952,191.53,191.36,0.72]
["bitfinex","SOLUSD",1760139094359,12.5669952,191.53,191.39,20.8]
["bitfinex","SOLUSD",1760139094560,12.5669952,191.48,191.39,20.8]
["bitfinex","SOLUSD",1760139094778,12.5669952,191.44,191.34,20.8]
["bitfinex","SOLUSD",1760139094988,12.5669952,191.43,191.34,20.8]
["bitfinex","SOLUSD",1760139095296,12.5669952,191.44,191.31,0.72]
["bitfinex","SOLUSD",1760139095668,0.66,191.49,191.31,13.28386383]
["bitfinex","SOLUSD",1760139095864,12.5669952,191.46,191.34,20.8]
["bitfinex","SOLUSD",1760139096173,12.56386383,191.67,191.31,0.72]
["bitfinex","SOLUSD",1760139096174,12.5669952,191.42,191.31,0.72]
["bitfinex","SOLUSD",1760139096365,12.5669952,191.46,191.33,12.56386383]
["bitfinex","SOLUSD",1760139096561,0.66,191.46,191.33,12.56386383]
["bitfinex","SOLUSD",1760139096766,12.56386383,191.67,191.28,26.23412709]
["bitfinex","SOLUSD",1760139096767,12.10490278,191.49,191.34,0.72]
["bitfinex","SOLUSD",1760139096977,5.35449705,191.63,191.34,12.56386383]
["bitfinex","SOLUSD",1760139097174,12.56386383,191.69,191.34,12.56386383]
["bitfinex","SOLUSD",1760139097363,17.36721625,191.75,191.37,20.8]
["bitfinex","SOLUSD",1760139097569,17.36721625,191.75,191.37,17.443669]
["bitfinex","SOLUSD",1760139097770,17.36721625,191.75,191.41,12.56386383]
["bitfinex","SOLUSD",1760139098489,19.99999999,191.67,191.37,43.61149072]
["bitfinex","SOLUSD",1760139098692,12.56386383,191.69,191.37,43.61149072]
["bitfinex","SOLUSD",1760139099194,4.80335242,191.75,191.41,12.56386383]
["bitfinex","SOLUSD",1760139099397,25.63065717,191.68,191.38,38.89726373]
["bitfinex","SOLUSD",1760139099694,19.99999999,191.63,191.31,26.18963009]
["bitfinex","SOLUSD",1760139099896,5.966715,191.63,191.31,26.18963009]
["bitfinex","SOLUSD",1760139100188,5.966715,191.63,191.1,0.72]
["bitfinex","SOLUSD",1760139100189,5.966715,191.63,191.32,12.56386383]
["bitfinex","SOLUSD",1760139100394,19.99999999,191.59,191.25,26.76123722]
["bitfinex","SOLUSD",1760139100569,12.56386383,191.61,191.25,26.76123722]
["bitfinex","SOLUSD",1760139100771,12.56386383,191.61,191.36,20.8]
["bitfinex","SOLUSD",1760139101087,12.56386383,191.61,191.4,20.8]
["bitfinex","SOLUSD",1760139101594,12.56386383,191.67,191.38,20.8]
["bitfinex","SOLUSD",1760139101778,32.56386382,191.67,191.38,20.8]
["bitfinex","SOLUSD",1760139102091,19.99999999,191.66,191.37,20.8]
["bitfinex","SOLUSD",1760139102386,19.99999999,191.66,191.39,20.8]
["bitfinex","SOLUSD",1760139102894,12.56386383,191.61,191.31,22.18963009]
["bitfinex","SOLUSD",1760139103092,10.39439044,191.61,191.38,36.1333999]
["bitfinex","SOLUSD",1760139103591,12.56386383,191.67,191.38,36.1333999]
["bitfinex","SOLUSD",1760139103889,12.56386383,191.73,191.38,20.8]
["bitfinex","SOLUSD",1760139104085,12.56386383,191.73,191.33,26.73379086]
["bitfinex","SOLUSD",1760139104086,12.56386383,191.73,191.44,20.8]
["bitfinex","SOLUSD",1760139104684,0.66,191.76,191.49,20.8]
["bitfinex","SOLUSD",1760139104879,12.56386383,191.8,191.49,20.8]
["bitfinex","SOLUSD",1760139105299,19.99999999,191.73,191.43,20.8]
["bitfinex","SOLUSD",1760139105673,32.56386382,191.74,191.43,20.8]
["bitfinex","SOLUSD",1760139105895,32.56386382,191.74,191.4,20.8]
["bitfinex","SOLUSD",1760139106088,19.99999999,191.74,191.4,20.8]
["bitfinex","SOLUSD",1760139106283,19.99999999,191.75,191.43,12.56386383]
["bitfinex","SOLUSD",1760139106594,0.1,191.83,191.57,20.8]
["bitfinex","SOLUSD",1760139106994,0.1,191.83,191.6,12.56386383]
["bitfinex","SOLUSD",1760139107204,0.1,191.83,191.63,20.8]
["bitfinex","SOLUSD",1760139107416,0.1,191.83,191.65,20.8]
["bitfinex","SOLUSD",1760139107697,0.1,191.83,191.7,20.8]
["bitfinex","SOLUSD",1760139108103,32.56386382,192.06,191.79,12.56386383]
["bitfinex","SOLUSD",1760139108104,19.99999999,192.06,191.79,12.56386383]
["bitfinex","SOLUSD",1760139108284,12.56386383,192.1,191.77,20.8]
["bitfinex","SOLUSD",1760139108476,130.84147102,193.17,191.77,20.8]
["bitfinex","SOLUSD",1760139108477,12.56386383,191.99,191.77,20.8]
["bitfinex","SOLUSD",1760139108875,12.56386383,191.99,191.71,20.8]
["bitfinex","SOLUSD",1760139108876,19.99999999,191.97,191.71,20.8]
["bitfinex","SOLUSD",1760139109093,19.99999999,191.95,191.71,20.8]
["bitfinex","SOLUSD",1760139109301,32.56386382,191.93,191.57,12.56386383]
["bitfinex","SOLUSD",1760139109500,12.56386383,191.88,191.57,12.56386383]
["bitfinex","SOLUSD",1760139110030,19.99999999,191.92,191.52,12.56386383]
["bitfinex","SOLUSD",1760139110181,12.56386383,191.85,191.5,12.56386383]
["bitfinex","SOLUSD",1760139110582,32.56386382,191.9,191.55,12.56386383]
["bitfinex","SOLUSD",1760139110897,12.56386383,191.96,191.64,20.8]
["bitfinex","SOLUSD",1760139111498,12.56386383,192.02,191.76,20.8]
["bitfinex","SOLUSD",1760139111929,19.99999999,192.11,191.69,20.8]
["bitfinex","SOLUSD",1760139112234,12.56386383,192.02,191.71,20.8]
["bitfinex","SOLUSD",1760139112606,19.99999999,192.0,191.71,20.8]
["bitfinex","SOLUSD",1760139112843,19.99999999,192.02,191.71,20.8]
["bitfinex","SOLUSD",1760139112999,12.56386383,192.04,191.71,20.8]
["bitfinex","SOLUSD",1760139113509,12.56386383,191.98,191.65,0.66]
["bitfinex","SOLUSD",1760139114031,12.56386383,192.04,191.69,20.8]
["bitfinex","SOLUSD",1760139114332,5.34941347,192.03,191.69,20.8]
["bitfinex","SOLUSD",1760139114499,5.34941347,192.03,191.65,0.66]
["bitfinex","SOLUSD",1760139114500,12.56386383,191.98,191.66,20.8]
["bitfinex","SOLUSD",1760139114703,12.56386383,192.05,191.66,20.8]
["bitfinex","SOLUSD",1760139114905,12.56386383,192.05,191.72,20.8]
["bitfinex","SOLUSD",1760139115109,12.56386383,192.11,191.72,20.8]
["bitfinex","SOLUSD",1760139115403,19.99999999,192.07,191.7,12.56386383]
["bitfinex","SOLUSD",1760139115599,32.56386382,192.05,191.73,20.8]
["bitfinex","SOLUSD",1760139115800,25.34941346,192.04,191.73,20.8]
["bitfinex","SOLUSD",1760139116014,5.34941347,192.04,191.73,20.8]
["bitfinex","SOLUSD",1760139116214,5.34941347,192.04,191.7,12.56386383]
["bitfinex","SOLUSD",1760139116527,12.56386383,192.07,191.73,20.8]
["bitfinex","SOLUSD",1760139117019,5.34941347,192.06,191.73,20.8]
["bitfinex","SOLUSD",1760139117319,32.56386382,192.07,191.8,20.8]
["bitfinex","SOLUSD",1760139117533,19.99999999,192.08,191.8,20.8]
["bitfinex","SOLUSD",1760139118326,19.99999999,192.11,191.8,20.8]
["bitfinex","SOLUSD",1760139118528,19.99999999,192.1,191.8,20.8]
["bitfinex","SOLUSD",1760139118724,19.99999999,192.11,191.8,20.8]
["bitfinex","SOLUSD",1760139118912,12.56386383,192.12,191.8,20.8]
["bitfinex","SOLUSD",1760139119608,32.56386382,192.12,191.8,20.8]
["bitfinex","SOLUSD",1760139119804,19.99999999,192.12,191.8,20.8]
["bitfinex","SOLUSD",1760139120008,19.99999999,192.16,191.9,20.8]
["bitfinex","SOLUSD",1760139120531,19.99999999,192.18,191.9,20.8]
["bitfinex","SOLUSD",1760139120829,19.99999999,192.17,191.9,20.8]
["bitfinex","SOLUSD",1760139121010,19.99999999,192.18,191.89,20.8]
["bitfinex","SOLUSD",1760139121215,12.56386383,192.15,191.89,20.8]
["bitfinex","SOLUSD",1760139121534,19.99999999,192.26,191.95,20.8]
["bitfinex","SOLUSD",1760139121714,19.99999999,192.25,192.02,20.8]
["bitfinex","SOLUSD",1760139122120,19.99999999,192.25,191.96,0.66]
["bitfinex","SOLUSD",1760139122833,19.99999999,192.23,191.96,0.66]
["bitfinex","SOLUSD",1760139123028,19.99999999,192.24,191.96,0.66]
["bitfinex","SOLUSD",1760139123228,19.99999999,192.17,191.87,0.66]
["bitfinex","SOLUSD",1760139123408,32.56386382,192.17,191.87,0.66]
["bitfinex","SOLUSD",1760139123729,32.56386382,192.23,191.9,12.56386383]
["bitfinex","SOLUSD",1760139123939,19.99999999,192.16,191.87,0.66]
["bitfinex","SOLUSD",1760139124111,12.56386383,192.18,191.87,0.66]
["bitfinex","SOLUSD",1760139124430,19.99999999,192.19,191.87,0.66]
["bitfinex","SOLUSD",1760139124737,19.99999999,192.18,191.87,0.66]
["bitfinex","SOLUSD",1760139124921,12.56386383,192.18,191.87,0.66]
["bitfinex","SOLUSD",1760139125235,32.56386382,192.18,191.87,0.66]
["bitfinex","SOLUSD",1760139125528,19.99999999,192.19,191.92,20.8]
["bitfinex","SOLUSD",1760139125704,12.56386383,192.25,191.92,20.8]
["bitfinex","SOLUSD",1760139126135,19.99999999,192.26,191.98,20.8]
["bitfinex","SOLUSD",1760139126340,19.99999999,192.25,191.98,20.8]
["bitfinex","SOLUSD",1760139126637,19.99999999,192.26,191.98,20.8]
["bitfinex","SOLUSD",1760139126942,19.99999999,192.27,192.07,20.8]
["bitfinex","SOLUSD",1760139127319,12.56386383,192.48,192.17,20.8]
["bitfinex","SOLUSD",1760139127519,19.99999999,192.46,192.34,2.71795526]
["bitfinex","SOLUSD",1760139127719,19.99999999,192.5,192.34,2.71795526]
["bitfinex","SOLUSD",1760139128125,19.99999999,192.6,192.34,2.71795526]
["bitfinex","SOLUSD",1760139128415,19.99999999,192.56,192.37,20.8]
["bitfinex","SOLUSD",1760139128717,19.99999999,192.55,192.37,20.8]
["bitfinex","SOLUSD",1760139128939,19.99999999,192.51,192.34,2.71795526]
["bitfinex","SOLUSD",1760139129107,19.99999999,192.43,192.34,2.71795526]
["bitfinex","SOLUSD",1760139129310,19.99999999,192.55,192.34,2.71795526]
["bitfinex","SOLUSD",1760139129531,12.56386383,192.51,192.34,2.71795526]
["bitfinex","SOLUSD",1760139129833,19.99999999,192.43,192.34,2.71795526]
["bitfinex","SOLUSD",1760139130042,19.99999999,192.53,192.34,2.71795526]
["bitfinex","SOLUSD",1760139130331,19.99999999,192.56,192.34,2.71795526]
["bitfinex","SOLUSD",1760139130639,19.99999999,192.51,192.34,2.71795526]
["bitfinex","SOLUSD",1760139130839,19.99999999,192.54,192.34,2.71795526]
["bitfinex","SOLUSD",1760139131028,19.99999999,192.53,192.34,2.71795526]
["bitfinex","SOLUSD",1760139131212,19.99999999,192.5,192.34,2.71795526]
["bitfinex","SOLUSD",1760139131534,19.99999999,192.4,192.34,2.71795526]
["bitfinex","SOLUSD",1760139131708,12.56386383,192.52,192.34,2.71795526]
["bitfinex","SOLUSD",1760139131906,19.99999999,192.49,192.34,2.71795526]
["bitfinex","SOLUSD",1760139132145,19.99999999,192.45,192.34,2.71795526]
["bitfinex","SOLUSD",1760139132439,19.99999999,192.42,192.34,2.71795526]
["bitfinex","SOLUSD",1760139132821,12.56386383,192.5,192.21,0.66]
["bitfinex","SOLUSD",1760139133036,19.99999999,192.49,192.21,0.66]
["bitfinex","SOLUSD",1760139133237,19.99999999,192.57,192.24,20.8]
["bitfinex","SOLUSD",1760139133421,12.56386383,192.57,192.25,21.52]
["bitfinex","SOLUSD",1760139133612,19.99999999,192.6,192.3,20.8]
["bitfinex","SOLUSD",1760139133932,19.99999999,192.58,192.31,0.72]
["bitfinex","SOLUSD",1760139134121,19.99999999,192.59,192.31,0.72]
["bitfinex","SOLUSD",1760139134333,19.99999999,192.59,192.34,20.8]
["bitfinex","SOLUSD",1760139134529,12.56386383,192.67,192.39,20.8]
["bitfinex","SOLUSD",1760139134734,12.56386383,192.63,192.39,20.8]
["bitfinex","SOLUSD",1760139134920,19.99999999,192.56,192.28,0.72]
["bitfinex","SOLUSD",1760139135112,32.56386382,192.58,192.28,0.72]
["bitfinex","SOLUSD",1760139135316,19.99999999,192.56,192.28,0.72]
["bitfinex","SOLUSD",1760139135737,19.99999999,192.48,192.28,0.72]
["bitfinex","SOLUSD",1760139135941,32.56386382,192.52,192.28,0.72]
["bitfinex","SOLUSD",1760139136110,12.56386383,192.47,192.28,0.72]
["bitfinex","SOLUSD",1760139136316,19.99999999,192.42,192.28,0.72]
["bitfinex","SOLUSD",1760139136619,12.56386383,192.47,192.19,0.72]
["bitfinex","SOLUSD",1760139136824,32.56386382,192.5,192.19,0.72]
["bitfinex","SOLUSD",1760139137018,19.99999999,192.47,192.19,0.72]
["bitfinex","SOLUSD",1760139137429,19.99999999,192.5,192.19,0.72]
["bitfinex","SOLUSD",1760139137638,19.99999999,192.58,192.19,21.52]
["bitfinex","SOLUSD",1760139137840,12.56386383,192.58,192.23,12.56386383]
["bitfinex","SOLUSD",1760139138018,12.56386383,192.58,192.24,0.72]
["bitfinex","SOLUSD",1760139138342,12.56386383,192.58,192.26,20.8]
["bitfinex","SOLUSD",1760139138639,19.99999999,192.63,192.27,0.72]
["bitfinex","SOLUSD",1760139138837,12.56386383,192.63,192.3,12.56386383]
["bitfinex","SOLUSD",1760139139015,12.56386383,192.66,192.39,20.8]
["bitfinex","SOLUSD",1760139139216,12.56386383,192.66,192.4,0.72]
["bitfinex","SOLUSD",1760139140047,12.56386383,192.6,192.4,0.72]
["bitfinex","SOLUSD",1760139140533,12.94677035,193.1,192.4,0.72]
["bitfinex","SOLUSD",1760139140534,12.56386383,192.59,192.4,0.72]
["bitfinex","SOLUSD",1760139140839,12.56386383,192.64,192.32,0.72]
["bitfinex","SOLUSD",1760139141027,12.56386383,192.64,192.33,0.72]
["bitfinex","SOLUSD",1760139141347,12.56386383,192.7,192.4,20.8]
["bitfinex","SOLUSD",1760139141534,12.56386383,193.75,192.4,20.8]
["bitfinex","SOLUSD",1760139141535,12.56386383,192.64,192.4,20.8]
["bitfinex","SOLUSD",1760139141940,12.56386383,192.68,192.39,0.72]
["bitfinex","SOLUSD",1760139142123,12.56386383,192.72,192.4,20.8]
["bitfinex","SOLUSD",1760139142328,12.56386383,192.77,192.45,20.8]
["bitfinex","SOLUSD",1760139142735,12.56386383,192.66,192.45,20.8]
["bitfinex","SOLUSD",1760139142933,12.56386383,192.66,192.41,0.72]
["bitfinex","SOLUSD",1760139143321,12.56386383,192.7,192.41,0.72]
["bitfinex","SOLUSD",1760139143528,12.56386383,192.6,192.41,0.72]
["bitfinex","SOLUSD",1760139143846,12.56386383,192.6,192.32,0.72]
["bitfinex","SOLUSD",1760139144341,12.56386383,192.55,192.32,0.72]
["bitfinex","SOLUSD",1760139144540,12.56386383,192.6,192.32,0.72]
["bitfinex","SOLUSD",1760139144923,12.56386383,192.55,192.23,0.72]
["bitfinex","SOLUSD",1760139145129,12.56386383,192.47,192.23,0.72]
["bitfinex","SOLUSD",1760139145841,12.56386383,192.47,192.14,12.56386383]
["bitfinex","SOLUSD",1760139145842,12.56386383,192.42,192.14,13.26386383]
["bitfinex","SOLUSD",1760139146026,12.56386383,192.46,192.17,20.8]
["bitfinex","SOLUSD",1760139146441,12.56386383,192.51,192.2,12.56386383]
["bitfinex","SOLUSD",1760139146734,12.56386383,192.46,192.18,0.7]
["bitfinex","SOLUSD",1760139147337,32.56386382,192.46,192.18,0.7]
["bitfinex","SOLUSD",1760139147532,19.99999999,192.5,192.18,0.7]
["bitfinex","SOLUSD",1760139147843,4.47504626,192.53,192.18,0.7]
["bitfinex","SOLUSD",1760139147844,12.56386383,192.46,192.18,0.7]
["bitfinex","SOLUSD",1760139148456,12.56386383,192.41,192.03,0.2]
["bitfinex","SOLUSD",1760139148625,12.56386383,192.34,192.03,0.2]
["bitfinex","SOLUSD",1760139148824,12.56386383,192.34,192.03,12.76386383]
["bitfinex","SOLUSD",1760139149032,4.84767499,192.4,192.03,12.76386383]
["bitfinex","SOLUSD",1760139149350,12.56386383,192.34,192.03,0.2]
["bitfinex","SOLUSD",1760139149665,32.56386382,192.31,192.03,0.2]
["bitfinex","SOLUSD",1760139149870,19.99999999,192.3,192.03,0.2]
["bitfinex","SOLUSD",1760139150033,12.56386383,192.24,192.03,0.2]
["bitfinex","SOLUSD",1760139150227,32.56386382,192.24,192.03,0.2]
["bitfinex","SOLUSD",1760139150439,32.56386382,192.22,192.03,0.2]
["bitfinex","SOLUSD",1760139150640,4.84767499,192.32,192.03,0.2]
["bitfinex","SOLUSD",1760139150641,19.99999999,192.26,192.03,0.2]
["bitfinex","SOLUSD",1760139150960,32.56386382,192.28,192.03,0.2]
["bitfinex","SOLUSD",1760139151255,19.99999999,192.25,192.03,0.2]
["bitfinex","SOLUSD",1760139151458,32.56386382,192.22,192.03,0.2]
["bitfinex","SOLUSD",1760139151753,19.99999999,192.17,192.03,0.2]
["bitfinex","SOLUSD",1760139151938,19.99999999,192.2,192.03,0.2]
["bitfinex","SOLUSD",1760139152130,12.56386383,192.24,192.03,0.2]
["bitfinex","SOLUSD",1760139152336,4.49756513,192.38,192.03,0.2]
["bitfinex","SOLUSD",1760139152337,32.56386382,192.26,192.03,0.2]
["bitfinex","SOLUSD",1760139152653,12.56386383,192.25,192.03,0.2]
["bitfinex","SOLUSD",1760139152849,32.56386382,192.25,192.03,0.2]
["bitfinex","SOLUSD",1760139153050,12.56386383,192.42,192.06,12.56386383]
["bitfinex","SOLUSD",1760139153232,19.99999999,192.43,192.08,20.8]
["bitfinex","SOLUSD",1760139153629,19.99999999,192.39,192.14,20.8]
["bitfinex","SOLUSD",1760139153852,19.99999999,192.43,192.13,12.56386383]
["bitfinex","SOLUSD",1760139154156,19.99999999,192.44,192.16,20.8]
["bitfinex","SOLUSD",1760139154853,19.99999999,192.41,192.16,20.8]
["bitfinex","SOLUSD",1760139155046,19.99999999,192.44,192.16,20.8]
["bitfinex","SOLUSD",1760139155452,19.99999999,192.44,192.11,21.5]
["bitfinex","SOLUSD",1760139155661,19.99999999,192.42,192.11,21.5]
["bitfinex","SOLUSD",1760139156357,12.56386383,192.37,192.03,0.2]
["bitfinex","SOLUSD",1760139156933,12.56386383,192.36,192.03,0.2]
["bitfinex","SOLUSD",1760139157133,19.99999999,192.31,192.03,0.2]
["bitfinex","SOLUSD",1760139157354,19.99999999,192.3,192.03,0.2]
["bitfinex","SOLUSD",1760139157568,19.99999999,192.35,192.03,0.2]
["bitfinex","SOLUSD",1760139157936,12.56386383,192.38,192.03,12.76386383]
["bitfinex","SOLUSD",1760139158166,19.99999999,192.4,192.03,0.2]
["bitfinex","SOLUSD",1760139158363,19.99999999,192.32,192.03,0.2]
["bitfinex","SOLUSD",1760139158674,12.84293913,192.33,192.03,0.2]
["bitfinex","SOLUSD",1760139158840,19.99999999,192.28,192.03,0.2]
["bitfinex","SOLUSD",1760139159176,25.92025276,192.9,192.03,0.2]
["bitfinex","SOLUSD",1760139159177,19.99999999,192.41,192.03,0.2]
["bitfinex","SOLUSD",1760139159343,19.99999999,192.37,192.04,0.7]
["bitfinex","SOLUSD",1760139159543,4.34796233,192.38,192.04,0.7]
["bitfinex","SOLUSD",1760139159739,12.56386383,192.39,192.04,0.7]
["bitfinex","SOLUSD",1760139160540,12.56386383,192.32,192.04,0.7]
["bitfinex","SOLUSD",1760139160837,12.56386383,192.32,192.03,0.2]
["bitfinex","SOLUSD",1760139161042,12.56386383,192.24,192.03,0.2]
["bitfinex","SOLUSD",1760139161348,2.71493226,192.23,192.03,0.2]
["bitfinex","SOLUSD",1760139161570,12.56386383,192.17,192.03,0.2]
["bitfinex","SOLUSD",1760139162444,19.99999999,192.27,192.03,0.2]
["bitfinex","SOLUSD",1760139162655,12.56386383,192.24,192.03,0.2]
["bitfinex","SOLUSD",1760139162862,25.90270942,193.03,192.03,0.92]
["bitfinex","SOLUSD",1760139162863,12.56386383,192.35,192.03,0.92]
["bitfinex","SOLUSD",1760139163341,12.56386383,192.28,192.03,0.92]
["bitfinex","SOLUSD",1760139163665,12.56386383,192.2,192.03,0.2]
["bitfinex","SOLUSD",1760139163973,12.56386383,192.12,192.03,0.2]
["bitfinex","SOLUSD",1760139164170,12.56386383,192.18,192.03,0.2]
["bitfinex","SOLUSD",1760139165270,19.99999999,192.25,192.03,0.2]
["bitfinex","SOLUSD",1760139165443,12.56386383,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139165940,12.56386383,192.21,192.03,0.2]
["bitfinex","SOLUSD",1760139166554,12.56386383,192.05,192.03,0.2]
["bitfinex","SOLUSD",1760139167363,19.99999999,192.18,192.03,0.2]
["bitfinex","SOLUSD",1760139167549,12.56386383,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139168570,12.98284167,192.57,192.03,0.2]
["bitfinex","SOLUSD",1760139168571,19.99999999,192.3,192.03,0.2]
["bitfinex","SOLUSD",1760139168874,12.56386383,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139169048,12.56386383,192.2,192.03,0.2]
["bitfinex","SOLUSD",1760139169244,15.28004117,192.26,192.03,0.2]
["bitfinex","SOLUSD",1760139169550,12.56386383,192.26,192.03,0.2]
["bitfinex","SOLUSD",1760139170468,12.56386383,192.34,192.03,0.2]
["bitfinex","SOLUSD",1760139170773,12.56386383,192.34,192.04,0.71]
["bitfinex","SOLUSD",1760139170979,67.7751526,193.17,192.04,0.71]
["bitfinex","SOLUSD",1760139170980,12.56386383,192.26,192.04,0.71]
["bitfinex","SOLUSD",1760139171275,12.56386383,192.25,192.04,0.71]
["bitfinex","SOLUSD",1760139171471,12.56386383,192.25,192.03,0.2]
["bitfinex","SOLUSD",1760139171687,12.56386383,192.19,192.03,0.2]
["bitfinex","SOLUSD",1760139172251,12.56386383,192.13,192.03,0.2]
["bitfinex","SOLUSD",1760139172770,12.56386383,192.07,192.03,0.2]
["bitfinex","SOLUSD",1760139173158,15.28087341,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139173350,12.56386383,192.08,192.03,0.2]
["bitfinex","SOLUSD",1760139173780,12.56386383,192.12,192.03,0.2]
["bitfinex","SOLUSD",1760139173957,12.56386383,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139174152,14.65794021,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139174353,12.56386383,192.11,192.03,0.2]
["bitfinex","SOLUSD",1760139174564,26.06773155,192.32,192.03,0.2]
["bitfinex","SOLUSD",1760139174565,12.56386383,192.12,192.03,0.2]
["bitfinex","SOLUSD",1760139174875,12.56386383,192.06,192.03,0.2]
["bitfinex","SOLUSD",1760139175099,19.99999999,192.21,192.03,0.2]
["bitfinex","SOLUSD",1760139175284,12.56386383,192.09,192.03,0.2]
["bitfinex","SOLUSD",1760139175592,2.09396675,192.14,192.03,0.2]
["bitfinex","SOLUSD",1760139175874,12.56386383,192.09,192.03,0.2]
["bitfinex","SOLUSD",1760139176072,2.09396675,192.15,192.03,0.2]
["bitfinex","SOLUSD",1760139176460,12.56386383,192.1,192.03,0.2]
["bitfinex","SOLUSD",1760139176779,12.56386383,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139177352,14.65991539,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139178481,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139179188,14.65991539,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139179394,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139180197,14.65991539,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139180493,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139181281,61.01604233,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139182387,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139182618,14.65991539,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139183090,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139186888,14.65991539,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139187087,34.65991538,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139187291,2.09605156,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139187679,22.09605155,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139188203,2.09605156,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139188378,22.09605155,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139191089,19.99999999,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139191289,32.56386382,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139191493,34.66343603,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139191682,2.09957221,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139192001,14.66343604,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139192380,34.66343603,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139192577,14.66343604,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139193493,41.13656104,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139194483,14.66343604,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139195690,12.56386383,192.1,192.03,0.91]
["bitfinex","SOLUSD",1760139195875,12.56386383,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139196082,14.66084941,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139198393,14.66084941,192.04,192.03,0.91]
["bitfinex","SOLUSD",1760139198594,14.66084941,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139198997,2.09698558,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139199189,14.66084941,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139199589,14.66084941,192.04,192.03,0.91]
["bitfinex","SOLUSD",1760139199979,13.86084941,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139200180,1.29698558,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760139200479,1.29698558,192.04,191.92,0.2]
["bitfinex","SOLUSD",1760139200480,13.86084941,192.04,191.92,0.2]
["bitfinex","SOLUSD",1760139200683,12.56386383,191.93,191.92,0.2]
["bitfinex","SOLUSD",1760139201296,12.56386383,191.93,191.88,0.2]
["bitfinex","SOLUSD",1760139201504,12.56386383,191.93,191.89,0.2]
["bitfinex","SOLUSD",1760139201685,12.56386383,191.9,191.83,0.2]
["bitfinex","SOLUSD",1760139202298,12.56386383,191.9,191.84,0.2]
["bitfinex","SOLUSD",1760139202496,12.56386383,191.88,191.84,0.2]
["bitfinex","SOLUSD",1760139202798,12.56386383,191.92,191.84,0.2]
["bitfinex","SOLUSD",1760139203000,19.99999999,192.42,191.84,0.2]
["bitfinex","SOLUSD",1760139203001,12.56386383,192.0,191.84,0.2]
["bitfinex","SOLUSD",1760139203202,12.56386383,192.0,191.88,20.8]
["bitfinex","SOLUSD",1760139203700,12.56386383,191.93,191.85,20.8]
["bitfinex","SOLUSD",1760139203888,12.56386383,191.93,191.83,0.2]
["bitfinex","SOLUSD",1760139205690,12.56386383,191.85,191.83,0.2]
["bitfinex","SOLUSD",1760139205891,12.56386383,191.89,191.83,0.2]
["bitfinex","SOLUSD",1760139206214,12.56386383,191.89,191.85,2.72015528]
["bitfinex","SOLUSD",1760139206905,12.56386383,191.91,191.86,20.8]
["bitfinex","SOLUSD",1760139207094,12.56386383,191.91,191.85,2.72015528]
["bitfinex","SOLUSD",1760139207493,12.56386383,191.91,191.85,23.52015528]
["bitfinex","SOLUSD",1760139207691,15.72121053,191.96,191.85,2.72015528]
["bitfinex","SOLUSD",1760139207912,12.56386383,191.89,191.85,2.72015528]
["bitfinex","SOLUSD",1760139208209,12.56386383,191.89,191.85,23.52015528]
["bitfinex","SOLUSD",1760139208412,12.56386383,191.89,191.85,2.72015528]
["bitfinex","SOLUSD",1760139209324,15.71956299,191.88,191.85,2.72015528]
["bitfinex","SOLUSD",1760139209703,12.56386383,191.87,191.85,2.72015528]
["bitfinex","SOLUSD",1760139212017,0.69,191.86,191.83,0.2]
["bitfinex","SOLUSD",1760139212227,0.69,191.85,191.83,0.2]
["bitfinex","SOLUSD",1760139212731,0.69,191.84,191.69,0.19]
["bitfinex","SOLUSD",1760139212900,12.56386383,191.78,191.75,0.19]
["bitfinex","SOLUSD",1760139213107,15.72533088,191.89,191.76,0.19]
["bitfinex","SOLUSD",1760139213308,12.56386383,191.8,191.76,0.19]
["bitfinex","SOLUSD",1760139213523,12.56386383,191.8,190.54,4.13381489]
["bitfinex","SOLUSD",1760139213524,0.69,191.79,191.6,19.99999999]
["bitfinex","SOLUSD",1760139213725,12.56386383,191.71,191.6,0.19]
["bitfinex","SOLUSD",1760139214226,12.56386383,191.67,191.6,20.99]
["bitfinex","SOLUSD",1760139214431,12.56386383,191.67,191.6,0.19]
["bitfinex","SOLUSD",1760139214601,15.73275296,191.7,191.6,0.19]
["bitfinex","SOLUSD",1760139215821,0.69,191.84,191.6,0.19]
["bitfinex","SOLUSD",1760139215822,12.56386383,191.78,191.68,19.99999999]
["bitfinex","SOLUSD",1760139216002,12.56386383,191.78,191.7,20.8]
["bitfinex","SOLUSD",1760139216320,15.73853054,191.83,191.7,20.8]
["bitfinex","SOLUSD",1760139216321,12.56386383,191.71,191.7,20.8]
["bitfinex","SOLUSD",1760139216528,13.25386383,191.71,191.59,0.19]
["bitfinex","SOLUSD",1760139216725,12.56386383,191.64,191.56,19.99999999]
["bitfinex","SOLUSD",1760139216909,12.56386383,191.64,191.57,20.8]
["bitfinex","SOLUSD",1760139217108,12.56386383,191.64,191.54,20.18999999]
["bitfinex","SOLUSD",1760139217325,12.56386383,191.64,191.54,19.99999999]
["bitfinex","SOLUSD",1760139217632,12.56386383,191.64,191.57,20.8]
["bitfinex","SOLUSD",1760139217924,15.54927159,191.63,191.58,0.19]
["bitfinex","SOLUSD",1760139218146,12.56386383,191.71,191.64,19.99999999]
["bitfinex","SOLUSD",1760139218312,12.56386383,191.71,191.65,20.8]
["bitfinex","SOLUSD",1760139218513,12.56386383,191.71,191.61,19.99999999]
["bitfinex","SOLUSD",1760139218514,15.54927159,191.7,191.69,19.99999999]
["bitfinex","SOLUSD",1760139218710,15.54927159,191.7,191.61,19.99999999]
["bitfinex","SOLUSD",1760139219034,15.54927159,191.7,191.64,20.8]
["bitfinex","SOLUSD",1760139219210,15.54927159,191.7,191.64,40.79999999]
["bitfinex","SOLUSD",1760139219535,15.54927159,191.7,191.63,20.8]
["bitfinex","SOLUSD",1760139219707,12.56386383,191.72,191.64,20.8]
["bitfinex","SOLUSD",1760139219908,26.06141394,192.6,191.46,0.2]
["bitfinex","SOLUSD",1760139219909,12.56386383,191.78,191.76,20.8]
["bitfinex","SOLUSD",1760139220102,12.56386383,191.78,191.74,20.8]
["bitfinex","SOLUSD",1760139220636,16.43183392,191.77,191.64,20.8]
["bitfinex","SOLUSD",1760139220806,12.56386383,191.72,191.64,20.8]
["bitfinex","SOLUSD",1760139221009,0.69,191.71,191.54,19.99999999]
["bitfinex","SOLUSD",1760139221306,0.69,191.71,191.56,19.99999999]
["bitfinex","SOLUSD",1760139221516,12.56386383,191.72,191.46,0.2]
["bitfinex","SOLUSD",1760139221517,12.56386383,191.72,191.7,20.8]
["bitfinex","SOLUSD",1760139221714,12.56386383,191.72,191.7,20.08]
["bitfinex","SOLUSD",1760139221926,0.68,191.71,191.54,20.65999999]
["bitfinex","SOLUSD",1760139222106,12.56386383,191.65,191.54,19.99999999]
["bitfinex","SOLUSD",1760139222306,0.68,191.64,191.54,19.99999999]
["bitfinex","SOLUSD",1760139222828,0.68,191.64,191.63,19.99999999]
["bitfinex","SOLUSD",1760139223025,12.56386383,191.65,191.64,19.99999999]
["bitfinex","SOLUSD",1760139223226,0.68,191.68,191.67,19.99999999]
["bitfinex","SOLUSD",1760139223420,12.56386383,191.72,191.67,19.99999999]
["bitfinex","SOLUSD",1760139223616,0.68,191.71,191.67,19.99999999]
["bitfinex","SOLUSD",1760139223828,12.56386383,191.8,191.68,19.99999999]
["bitfinex","SOLUSD",1760139224036,0.68,191.79,191.71,20.8]
["bitfinex","SOLUSD",1760139224244,0.68,191.78,191.71,20.8]
["bitfinex","SOLUSD",1760139224412,0.68,191.77,191.7,20.8]
["bitfinex","SOLUSD",1760139224612,0.68,191.76,191.7,20.8]
["bitfinex","SOLUSD",1760139224837,0.68,191.75,191.7,20.8]
["bitfinex","SOLUSD",1760139225127,0.68,191.74,191.7,20.8]
["bitfinex","SOLUSD",1760139225333,0.68,191.73,191.7,20.8]
["bitfinex","SOLUSD",1760139225522,0.68,191.72,191.7,20.8]
["bitfinex","SOLUSD",1760139225829,0.68,191.71,191.7,20.8]
["bitfinex","SOLUSD",1760139226010,0.68,191.77,191.76,20.8]
["bitfinex","SOLUSD",1760139226637,0.68,191.77,191.7,20.8]
["bitfinex","SOLUSD",1760139226944,0.68,191.76,191.7,20.8]
["bitfinex","SOLUSD",1760139227112,0.68,191.75,191.7,20.8]
["bitfinex","SOLUSD",1760139227314,0.68,191.74,191.7,20.8]
["bitfinex","SOLUSD",1760139227512,0.68,191.73,191.7,20.8]
["bitfinex","SOLUSD",1760139227822,0.68,191.72,191.54,20.65999999]
["bitfinex","SOLUSD",1760139228025,0.68,191.72,191.67,19.99999999]
["bitfinex","SOLUSD",1760139228223,12.56386383,191.81,191.67,19.99999999]
["bitfinex","SOLUSD",1760139228420,0.68,191.71,191.7,20.8]
["bitfinex","SOLUSD",1760139228621,0.68,191.71,191.67,19.99999999]
["bitfinex","SOLUSD",1760139228833,12.56386383,191.81,191.67,19.24999999]
["bitfinex","SOLUSD",1760139229639,12.56386383,191.81,191.68,19.24999999]
["bitfinex","SOLUSD",1760139229821,12.56386383,191.81,191.67,19.24999999]
["bitfinex","SOLUSD",1760139230139,12.56386383,191.81,191.57,0.66]
["bitfinex","SOLUSD",1760139230325,12.56386383,191.81,191.62,19.24999999]
["bitfinex","SOLUSD",1760139230634,12.56386383,191.81,191.55,19.24999999]
["bitfinex","SOLUSD",1760139231019,12.56386383,191.81,191.58,20.8]
["bitfinex","SOLUSD",1760139231219,12.56386383,191.84,191.54,19.95999999]
["bitfinex","SOLUSD",1760139231611,13.31386383,191.84,191.56,20.8]
["bitfinex","SOLUSD",1760139231936,0.75,191.78,191.57,0.71]
["bitfinex","SOLUSD",1760139232139,12.56386383,191.84,191.57,0.71]
["bitfinex","SOLUSD",1760139232441,0.75,191.75,191.57,0.71]
["bitfinex","SOLUSD",1760139232646,12.56386383,191.84,191.64,20.8]
["bitfinex","SOLUSD",1760139232816,0.75,191.83,191.68,20.8]
["bitfinex","SOLUSD",1760139233211,0.75,191.83,191.64,21.51]
["bitfinex","SOLUSD",1760139233424,0.75,191.79,191.65,20.8]
["bitfinex","SOLUSD",1760139234035,0.75,191.77,191.62,20.8]
["bitfinex","SOLUSD",1760139234220,0.75,191.77,191.6,0.71]
["bitfinex","SOLUSD",1760139234423,0.75,191.75,191.6,0.71]
["bitfinex","SOLUSD",1760139234639,0.75,191.74,191.6,0.71]
["bitfinex","SOLUSD",1760139235239,0.75,191.73,191.53,0.71]
["bitfinex","SOLUSD",1760139235441,12.56386383,191.84,191.53,0.71]
["bitfinex","SOLUSD",1760139235442,12.56386383,191.76,191.53,19.95999999]
["bitfinex","SOLUSD",1760139235647,0.75,191.72,191.53,19.95999999]
["bitfinex","SOLUSD",1760139235818,0.75,191.72,191.56,20.8]
["bitfinex","SOLUSD",1760139236015,0.75,191.72,191.53,19.24999999]
["bitfinex","SOLUSD",1760139236426,0.75,191.72,191.54,0.71]
["bitfinex","SOLUSD",1760139236622,0.75,191.72,191.5,19.95999999]
["bitfinex","SOLUSD",1760139237338,0.75,191.72,191.53,19.24999999]
["bitfinex","SOLUSD",1760139237522,0.75,191.72,191.5,19.95999999]
["bitfinex","SOLUSD",1760139237722,0.75,191.72,191.56,20.8]
["bitfinex","SOLUSD",1760139238324,12.56386383,191.82,191.54,0.71]
["bitfinex","SOLUSD",1760139238528,12.56386383,191.82,191.53,20.8]
["bitfinex","SOLUSD",1760139238726,0.75,191.68,191.53,20.8]
["bitfinex","SOLUSD",1760139239237,15.76748219,191.71,191.53,20.8]
["bitfinex","SOLUSD",1760139239628,12.56386383,191.82,191.54,0.71]
["bitfinex","SOLUSD",1760139239824,0.75,191.89,191.54,0.71]
["bitfinex","SOLUSD",1760139240040,12.56386383,191.91,191.57,20.8]
["bitfinex","SOLUSD",1760139240343,12.56386383,191.91,191.58,21.51]
["bitfinex","SOLUSD",1760139240547,12.56386383,191.91,191.59,21.51]
["bitfinex","SOLUSD",1760139240722,12.56386383,191.91,191.6,0.71]
["bitfinex","SOLUSD",1760139240723,0.75,191.8,191.6,0.71]
["bitfinex","SOLUSD",1760139241049,0.75,191.99,191.72,20.8]
["bitfinex","SOLUSD",1760139241245,0.75,191.99,191.73,0.71]
["bitfinex","SOLUSD",1760139241554,0.75,191.83,191.72,20.8]
["bitfinex","SOLUSD",1760139241725,12.66386383,192.0,191.72,20.8]
["bitfinex","SOLUSD",1760139241726,0.75,191.89,191.72,20.8]
["bitfinex","SOLUSD",1760139242042,0.1,192.0,191.53,19.24999999]
["bitfinex","SOLUSD",1760139242043,0.75,191.76,191.58,0.71]
["bitfinex","SOLUSD",1760139242245,0.75,191.74,191.58,0.71]
["bitfinex","SOLUSD",1760139242622,12.56386383,191.82,191.58,0.71]
["bitfinex","SOLUSD",1760139242853,0.75,191.74,191.58,0.71]
["bitfinex","SOLUSD",1760139243022,0.75,191.72,191.58,0.71]
["bitfinex","SOLUSD",1760139243219,12.56386383,191.83,191.58,0.71]
["bitfinex","SOLUSD",1760139243931,0.75,191.75,191.58,21.51]
["bitfinex","SOLUSD",1760139244130,12.56386383,191.83,191.58,21.51]
["bitfinex","SOLUSD",1760139244131,12.56386383,191.83,191.59,0.71]
["bitfinex","SOLUSD",1760139244341,13.31386383,191.83,191.59,0.71]
["bitfinex","SOLUSD",1760139244656,12.56386383,191.91,191.66,20.8]
["bitfinex","SOLUSD",1760139244850,12.56386383,191.91,191.67,0.71]
["bitfinex","SOLUSD",1760139245050,0.75,191.78,191.67,0.71]
["bitfinex","SOLUSD",1760139245237,0.75,191.71,191.61,0.71]
["bitfinex","SOLUSD",1760139245554,0.75,191.72,191.61,0.71]
["bitfinex","SOLUSD",1760139246045,0.75,191.69,191.61,0.71]
["bitfinex","SOLUSD",1760139246353,0.75,191.72,191.61,0.71]
["bitfinex","SOLUSD",1760139246731,0.75,191.68,191.61,0.71]
["bitfinex","SOLUSD",1760139247039,0.75,191.69,191.61,0.71]
["bitfinex","SOLUSD",1760139247244,0.75,191.68,191.53,0.71]
["bitfinex","SOLUSD",1760139247446,12.56386383,191.69,191.53,0.71]
["bitfinex","SOLUSD",1760139247447,0.75,191.66,191.53,0.71]
["bitfinex","SOLUSD",1760139247840,0.75,191.66,191.51,19.24999999]
["bitfinex","SOLUSD",1760139248048,12.56386383,191.69,191.52,0.71]
["bitfinex","SOLUSD",1760139248349,0.75,191.72,191.54,20.8]
["bitfinex","SOLUSD",1760139248550,12.56386383,191.7,191.55,0.71]
["bitfinex","SOLUSD",1760139249050,12.56386383,191.63,191.55,0.71]
["bitfinex","SOLUSD",1760139250025,12.56386383,191.63,191.54,20.8]
["bitfinex","SOLUSD",1760139250229,12.56386383,191.66,191.54,20.8]
["bitfinex","SOLUSD",1760139250429,12.56386383,191.66,191.54,21.51]
["bitfinex","SOLUSD",1760139251168,12.56386383,191.66,191.54,0.71]
["bitfinex","SOLUSD",1760139251348,12.56386383,191.66,191.54,21.51]
["bitfinex","SOLUSD",1760139251648,12.56386383,191.76,191.56,20.8]
["bitfinex","SOLUSD",1760139251834,12.56386383,191.76,191.58,20.8]
["bitfinex","SOLUSD",1760139252029,0.75,191.75,191.59,0.65]
["bitfinex","SOLUSD",1760139252229,12.56386383,191.76,191.59,0.65]
["bitfinex","SOLUSD",1760139252630,12.56386383,191.69,191.56,20.8]
["bitfinex","SOLUSD",1760139252847,12.56386383,191.62,191.51,19.89999999]
["bitfinex","SOLUSD",1760139254432,12.56386383,191.66,191.52,0.65]
["bitfinex","SOLUSD",1760139254639,12.56386383,191.66,191.54,19.24999999]
["bitfinex","SOLUSD",1760139254856,12.56386383,191.66,191.56,20.8]
["bitfinex","SOLUSD",1760139255233,12.56386383,191.59,191.56,20.8]
["bitfinex","SOLUSD",1760139255436,12.56386383,191.59,191.53,0.65]
["bitfinex","SOLUSD",1760139255753,12.56386383,191.59,191.54,21.45]
["bitfinex","SOLUSD",1760139255961,12.56386383,191.59,191.51,19.89999999]
["bitfinex","SOLUSD",1760139256335,12.56386383,191.59,191.54,20.8]
["bitfinex","SOLUSD",1760139256749,12.56386383,191.59,191.55,21.45]
["bitfinex","SOLUSD",1760139256950,12.56386383,191.59,191.56,0.65]
["bitfinex","SOLUSD",1760139257262,12.56386383,191.59,191.57,0.65]
["bitfinex","SOLUSD",1760139257475,12.56386383,191.68,191.55,20.8]
["bitfinex","SOLUSD",1760139257959,12.56386383,191.61,191.55,20.8]
["bitfinex","SOLUSD",1760139258334,12.56386383,191.61,191.56,20.8]
["bitfinex","SOLUSD",1760139258540,12.56386383,191.61,191.57,0.65]
["bitfinex","SOLUSD",1760139258849,46.44878455,191.87,191.58,0.65]
["bitfinex","SOLUSD",1760139258850,12.56386383,191.68,191.58,0.65]
["bitfinex","SOLUSD",1760139259554,12.56386383,191.68,191.56,0.65]
["bitfinex","SOLUSD",1760139259761,12.56386383,191.68,191.57,20.8]
["bitfinex","SOLUSD",1760139259943,13.31386383,191.68,191.56,0.65]
["bitfinex","SOLUSD",1760139260454,12.56386383,191.61,191.52,19.24999999]
["bitfinex","SOLUSD",1760139260749,12.56386383,191.64,191.54,20.8]
["bitfinex","SOLUSD",1760139260947,12.56386383,191.71,191.55,21.45]
["bitfinex","SOLUSD",1760139261159,12.56386383,191.74,191.56,0.65]
["bitfinex","SOLUSD",1760139261349,12.56386383,191.74,191.6,19.24999999]
["bitfinex","SOLUSD",1760139261555,12.56386383,191.74,191.63,20.8]
["bitfinex","SOLUSD",1760139261757,12.56386383,191.74,191.64,0.65]
["bitfinex","SOLUSD",1760139261961,12.56386383,191.74,191.65,20.8]
["bitfinex","SOLUSD",1760139262277,15.76168334,191.73,191.65,21.45]
["bitfinex","SOLUSD",1760139262451,15.76168334,191.73,191.62,20.8]
["bitfinex","SOLUSD",1760139262658,12.56386383,191.79,191.66,0.65]
["bitfinex","SOLUSD",1760139263182,12.56386383,191.85,191.69,19.24999999]
["bitfinex","SOLUSD",1760139263468,12.56386383,191.85,191.7,0.65]
["bitfinex","SOLUSD",1760139263672,12.56386383,191.85,191.72,20.8]
["bitfinex","SOLUSD",1760139263846,12.56386383,191.85,191.73,0.65]
["bitfinex","SOLUSD",1760139264847,0.75,191.91,191.73,0.65]
["bitfinex","SOLUSD",1760139265083,12.56386383,191.83,191.73,0.65]
["bitfinex","SOLUSD",1760139265242,0.75,191.8,191.66,20.8]
["bitfinex","SOLUSD",1760139265566,13.31386383,191.81,191.69,0.65]
["bitfinex","SOLUSD",1760139265769,0.75,191.8,191.69,0.65]
["bitfinex","SOLUSD",1760139267164,12.56386383,191.73,191.65,0.65]
["bitfinex","SOLUSD",1760139267549,0.75,191.71,191.62,0.65]
["bitfinex","SOLUSD",1760139267757,0.75,191.72,191.62,0.65]
["bitfinex","SOLUSD",1760139267958,12.56386383,191.73,191.62,0.65]
["bitfinex","SOLUSD",1760139268764,12.56386383,191.73,191.62,21.45]
["bitfinex","SOLUSD",1760139268971,12.56386383,191.73,191.64,20.8]
["bitfinex","SOLUSD",1760139269269,0.75,191.86,191.65,0.65]
["bitfinex","SOLUSD",1760139269449,0.85,191.92,191.68,20.8]
["bitfinex","SOLUSD",1760139269649,12.56386383,191.8,191.73,20.8]
["bitfinex","SOLUSD",1760139269855,12.56386383,191.8,191.74,0.65]
["bitfinex","SOLUSD",1760139270776,13.31386383,191.8,191.71,20.8]
["bitfinex","SOLUSD",1760139270950,13.31386383,191.8,191.46,0.2]
["bitfinex","SOLUSD",1760139270951,12.56386383,191.8,191.75,0.65]
["bitfinex","SOLUSD",1760139271793,12.56386383,191.8,191.72,21.45]
["bitfinex","SOLUSD",1760139272071,12.56386383,191.8,191.67,20.8]
["bitfinex","SOLUSD",1760139272274,12.56386383,191.8,191.73,40.69999999]
["bitfinex","SOLUSD",1760139272451,12.56386383,191.8,191.74,0.65]
["bitfinex","SOLUSD",1760139272648,12.56386383,191.8,191.76,20.8]
["bitfinex","SOLUSD",1760139272867,0.75,191.9,191.77,0.65]
["bitfinex","SOLUSD",1760139273074,0.1,191.92,191.82,20.8]
["bitfinex","SOLUSD",1760139273276,0.1,191.92,191.83,21.45]
["bitfinex","SOLUSD",1760139273588,12.56386383,191.89,191.85,20.8]
["bitfinex","SOLUSD",1760139273748,12.56386383,191.89,191.86,0.65]
["bitfinex","SOLUSD",1760139273956,12.56386383,191.89,191.85,20.8]
["bitfinex","SOLUSD",1760139274151,13.31386383,191.89,191.81,0.65]
["bitfinex","SOLUSD",1760139274497,12.56386383,191.82,191.75,0.65]
["bitfinex","SOLUSD",1760139274780,12.56386383,191.76,191.75,0.65]
["bitfinex","SOLUSD",1760139276185,12.56386383,191.76,191.71,0.65]
["bitfinex","SOLUSD",1760139276354,12.56386383,191.76,191.72,0.65]
["bitfinex","SOLUSD",1760139276759,12.56386383,191.76,191.66,19.24999999]
["bitfinex","SOLUSD",1760139276760,12.56386383,191.76,191.73,0.65]
["bitfinex","SOLUSD",1760139277757,12.56386383,191.76,191.69,0.65]
["bitfinex","SOLUSD",1760139278380,12.56386383,191.76,191.69,21.45]
["bitfinex","SOLUSD",1760139278961,12.56386383,191.76,191.69,0.65]
["bitfinex","SOLUSD",1760139279872,12.56386383,191.76,191.69,21.45]
["bitfinex","SOLUSD",1760139280488,0.75,191.77,191.35,26.76308779]
["bitfinex","SOLUSD",1760139280489,12.56386383,191.71,191.7,0.65]
["bitfinex","SOLUSD",1760139280982,12.56386383,191.71,191.67,20.8]
["bitfinex","SOLUSD",1760139281186,12.56386383,191.71,191.68,0.7]
["bitfinex","SOLUSD",1760139281377,12.56386383,191.7,191.69,0.7]
["bitfinex","SOLUSD",1760139282490,12.56386383,191.7,191.63,20.8]
["bitfinex","SOLUSD",1760139282710,12.56386383,191.7,191.66,0.7]
["bitfinex","SOLUSD",1760139282864,12.56386383,191.7,191.62,0.7]
["bitfinex","SOLUSD",1760139283070,0.75,191.65,191.58,0.7]
["bitfinex","SOLUSD",1760139283392,13.31386383,191.63,191.58,0.7]
["bitfinex","SOLUSD",1760139283684,12.56386383,191.63,191.58,0.7]
["bitfinex","SOLUSD",1760139283867,12.56386383,191.63,191.55,20.8]
["bitfinex","SOLUSD",1760139284074,13.31386383,191.63,191.55,20.8]
["bitfinex","SOLUSD",1760139284303,12.56386383,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760139284595,0.75,191.62,191.56,0.7]
["bitfinex","SOLUSD",1760139285175,12.56386383,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760139286675,12.56386383,191.71,191.61,20.8]
["bitfinex","SOLUSD",1760139286884,12.56386383,191.71,191.62,21.5]
["bitfinex","SOLUSD",1760139287092,12.56386383,191.71,191.63,20.8]
["bitfinex","SOLUSD",1760139287300,1.45,191.75,191.63,20.8]
["bitfinex","SOLUSD",1760139287600,0.75,191.77,191.64,0.7]
["bitfinex","SOLUSD",1760139289094,0.75,191.77,191.68,20.8]
["bitfinex","SOLUSD",1760139289680,0.75,191.77,191.67,0.7]
["bitfinex","SOLUSD",1760139289900,0.75,191.77,191.69,20.8]
["bitfinex","SOLUSD",1760139290101,0.75,191.77,191.7,0.7]
["bitfinex","SOLUSD",1760139290399,0.75,191.77,191.71,20.8]
["bitfinex","SOLUSD",1760139290892,0.75,191.77,191.7,21.5]
["bitfinex","SOLUSD",1760139291475,0.75,191.77,191.71,21.5]
["bitfinex","SOLUSD",1760139292110,0.75,191.77,191.67,0.7]
["bitfinex","SOLUSD",1760139293584,0.75,191.75,191.63,0.7]
["bitfinex","SOLUSD",1760139293785,12.56386383,191.8,191.46,0.2]
["bitfinex","SOLUSD",1760139293786,0.75,191.68,191.59,0.7]
["bitfinex","SOLUSD",1760139294406,0.75,191.66,191.59,0.7]
["bitfinex","SOLUSD",1760139294607,1.47,191.7,191.59,0.7]
["bitfinex","SOLUSD",1760139294906,0.1,191.92,191.6,20.8]
["bitfinex","SOLUSD",1760139294907,0.72,191.72,191.6,20.8]
["bitfinex","SOLUSD",1760139295075,0.72,191.72,191.62,20.8]
["bitfinex","SOLUSD",1760139295279,0.75,191.77,191.63,0.7]
["bitfinex","SOLUSD",1760139295499,1.47,191.77,191.64,20.8]
["bitfinex","SOLUSD",1760139295891,1.47,191.76,191.63,0.7]
["bitfinex","SOLUSD",1760139296098,0.75,191.7,191.59,0.7]
["bitfinex","SOLUSD",1760139296397,0.75,191.68,191.59,0.7]
["bitfinex","SOLUSD",1760139296607,0.75,191.67,191.56,0.7]
["bitfinex","SOLUSD",1760139296805,0.72,191.68,191.56,0.7]
["bitfinex","SOLUSD",1760139297188,12.56386383,191.65,191.53,0.7]
["bitfinex","SOLUSD",1760139297508,0.75,191.62,191.53,0.7]
["bitfinex","SOLUSD",1760139297803,12.56386383,191.57,191.51,0.7]
["bitfinex","SOLUSD",1760139297996,12.56386383,191.57,191.53,20.8]
["bitfinex","SOLUSD",1760139298200,12.56386383,191.57,191.5,19.24999999]
["bitfinex","SOLUSD",1760139298402,12.56386383,191.56,191.5,19.24999999]
["bitfinex","SOLUSD",1760139298702,12.56386383,191.57,191.5,19.24999999]
["bitfinex","SOLUSD",1760139298914,0.72,191.66,191.54,20.8]
["bitfinex","SOLUSD",1760139299217,12.56386383,191.61,191.55,20.8]
["bitfinex","SOLUSD",1760139299601,12.56386383,191.61,191.53,20.8]
["bitfinex","SOLUSD",1760139299797,12.56386383,191.61,191.53,0.7]
["bitfinex","SOLUSD",1760139300111,12.56386383,191.61,191.53,21.5]
["bitfinex","SOLUSD",1760139300318,12.56386383,191.61,191.54,19.24999999]
["bitfinex","SOLUSD",1760139300486,12.56386383,191.65,191.54,19.94999999]
["bitfinex","SOLUSD",1760139300690,12.56386383,191.67,191.59,20.8]
["bitfinex","SOLUSD",1760139301110,12.56386383,191.67,191.58,0.7]
["bitfinex","SOLUSD",1760139301707,13.31386383,191.61,191.49,19.94999999]
["bitfinex","SOLUSD",1760139302087,0.75,191.6,191.5,0.7]
["bitfinex","SOLUSD",1760139302397,0.75,191.59,191.5,0.7]
["bitfinex","SOLUSD",1760139302585,0.75,191.59,191.52,20.8]
["bitfinex","SOLUSD",1760139302986,0.72,191.63,191.33,26.93379086]
["bitfinex","SOLUSD",1760139302987,1.47,191.58,191.43,19.24999999]
["bitfinex","SOLUSD",1760139303182,12.56386383,191.54,191.49,19.24999999]
["bitfinex","SOLUSD",1760139303389,0.72,191.53,191.43,19.94999999]
["bitfinex","SOLUSD",1760139303617,0.72,191.53,191.43,0.7]
["bitfinex","SOLUSD",1760139303919,0.72,191.53,191.42,19.24999999]
["bitfinex","SOLUSD",1760139304418,0.22,191.53,191.42,19.24999999]
["bitfinex","SOLUSD",1760139305120,0.22,191.53,191.51,20.8]
["bitfinex","SOLUSD",1760139305316,0.75,191.55,191.51,20.8]
["bitfinex","SOLUSD",1760139305694,0.75,191.58,191.51,20.8]
["bitfinex","SOLUSD",1760139306001,0.75,191.55,191.5,20.8]
["bitfinex","SOLUSD",1760139306404,0.22,191.54,191.41,19.24999999]
["bitfinex","SOLUSD",1760139306617,0.22,191.54,191.5,20.8]
["bitfinex","SOLUSD",1760139306910,0.22,191.53,191.5,20.8]
["bitfinex","SOLUSD",1760139307101,0.75,191.57,191.44,21.5]
["bitfinex","SOLUSD",1760139307411,0.75,191.54,191.5,20.8]
["bitfinex","SOLUSD",1760139307612,0.22,191.58,191.5,20.8]
["bitfinex","SOLUSD",1760139307613,0.75,191.57,191.5,20.8]
["bitfinex","SOLUSD",1760139307826,0.75,191.57,191.49,20.8]
["bitfinex","SOLUSD",1760139308392,0.75,191.56,191.47,0.7]
["bitfinex","SOLUSD",1760139308600,0.97,191.57,191.49,20.8]
["bitfinex","SOLUSD",1760139308786,0.75,191.54,191.49,20.8]
["bitfinex","SOLUSD",1760139308990,0.22,191.53,191.46,0.2]
["bitfinex","SOLUSD",1760139309587,0.22,191.53,191.48,20.8]
["bitfinex","SOLUSD",1760139309791,0.75,191.53,191.48,20.58]
["bitfinex","SOLUSD",1760139309988,0.75,191.56,191.48,20.58]
["bitfinex","SOLUSD",1760139310249,0.75,191.71,191.49,0.7]
["bitfinex","SOLUSD",1760139310511,20.0,191.85,191.46,0.2]
["bitfinex","SOLUSD",1760139310512,0.75,191.62,191.46,0.2]
["bitfinex","SOLUSD",1760139310814,0.75,191.53,191.46,0.2]
["bitfinex","SOLUSD",1760139311813,0.75,191.53,191.48,20.8]
["bitfinex","SOLUSD",1760139312001,0.75,191.62,191.48,20.8]
["bitfinex","SOLUSD",1760139312313,0.75,191.53,191.47,20.8]
["bitfinex","SOLUSD",1760139313192,0.75,191.62,191.47,20.8]
["bitfinex","SOLUSD",1760139313411,0.75,191.53,191.47,20.8]
["bitfinex","SOLUSD",1760139313624,0.75,191.61,191.46,0.2]
["bitfinex","SOLUSD",1760139313917,0.75,191.53,191.47,20.8]
["bitfinex","SOLUSD",1760139314132,0.75,191.62,191.47,20.8]
["bitfinex","SOLUSD",1760139314526,0.75,191.62,191.46,0.2]
["bitfinex","SOLUSD",1760139314527,0.75,191.62,191.46,21.0]
["bitfinex","SOLUSD",1760139314731,0.75,191.54,191.46,21.0]
["bitfinex","SOLUSD",1760139314937,0.75,191.55,191.47,0.68]
["bitfinex","SOLUSD",1760139315106,0.75,191.62,191.47,0.68]
["bitfinex","SOLUSD",1760139315310,0.75,191.6,191.47,0.68]
["bitfinex","SOLUSD",1760139315518,0.75,191.87,191.47,0.68]
["bitfinex","SOLUSD",1760139315813,0.75,191.57,191.47,0.68]
["bitfinex","SOLUSD",1760139316015,0.75,191.56,191.47,0.68]
["bitfinex","SOLUSD",1760139316221,0.75,191.58,191.47,0.68]
["bitfinex","SOLUSD",1760139316424,0.75,191.59,191.47,0.68]
["bitfinex","SOLUSD",1760139316820,0.75,191.61,191.47,0.68]
["bitfinex","SOLUSD",1760139317126,0.75,191.6,191.47,0.68]
["bitfinex","SOLUSD",1760139317341,0.75,191.61,191.47,21.48]
["bitfinex","SOLUSD",1760139317519,0.75,191.62,191.48,0.68]
["bitfinex","SOLUSD",1760139317704,0.75,191.66,191.52,20.8]
["bitfinex","SOLUSD",1760139318032,0.75,191.62,191.53,0.68]
["bitfinex","SOLUSD",1760139318337,11.62514852,191.7,191.53,0.68]
["bitfinex","SOLUSD",1760139318511,10.90514852,191.7,191.6,20.8]
["bitfinex","SOLUSD",1760139318706,10.18514852,191.7,191.64,20.8]
["bitfinex","SOLUSD",1760139319034,8.72514852,191.7,191.69,20.8]
["bitfinex","SOLUSD",1760139319534,0.71,191.91,191.72,19.24999999]
["bitfinex","SOLUSD",1760139319709,0.71,191.91,191.6,12.56386383]
["bitfinex","SOLUSD",1760139319710,0.75,191.86,191.71,40.04999999]
["bitfinex","SOLUSD",1760139319905,0.75,191.86,191.76,20.8]
["bitfinex","SOLUSD",1760139320527,0.75,191.84,191.71,19.24999999]
["bitfinex","SOLUSD",1760139320737,0.75,191.82,191.63,20.8]
["bitfinex","SOLUSD",1760139320922,0.75,191.81,191.63,20.8]
["bitfinex","SOLUSD",1760139321127,0.75,191.81,191.64,20.8]
["bitfinex","SOLUSD",1760139321316,0.75,191.85,191.69,20.8]
["bitfinex","SOLUSD",1760139321527,0.75,191.85,191.68,20.8]
["bitfinex","SOLUSD",1760139321716,11.47118007,191.87,191.8,20.8]
["bitfinex","SOLUSD",1760139321915,11.47118007,191.87,191.81,20.8]
["bitfinex","SOLUSD",1760139322140,10.56318007,191.87,191.81,20.8]
["bitfinex","SOLUSD",1760139322631,10.56318007,191.87,191.69,20.8]
["bitfinex","SOLUSD",1760139322832,11.31318007,191.87,191.69,20.8]
["bitfinex","SOLUSD",1760139323029,10.56318007,191.87,191.69,20.8]
["bitfinex","SOLUSD",1760139323228,10.56318007,191.87,191.71,20.8]
["bitfinex","SOLUSD",1760139323431,11.31318007,191.87,191.71,20.8]
["bitfinex","SOLUSD",1760139323638,0.75,191.84,191.65,20.8]
["bitfinex","SOLUSD",1760139323831,0.75,191.84,191.54,19.24999999]
["bitfinex","SOLUSD",1760139324034,0.75,191.8,191.51,19.24999999]
["bitfinex","SOLUSD",1760139324342,0.75,191.8,191.57,19.24999999]
["bitfinex","SOLUSD",1760139324538,0.75,191.83,191.56,19.24999999]
["bitfinex","SOLUSD",1760139324728,0.75,191.84,191.66,19.24999999]
["bitfinex","SOLUSD",1760139324924,0.75,191.84,191.69,20.8]
["bitfinex","SOLUSD",1760139325250,0.75,191.84,191.46,26.63770948]
["bitfinex","SOLUSD",1760139325251,10.56318007,191.87,191.75,20.8]
["bitfinex","SOLUSD",1760139325737,0.1,191.92,191.75,20.8]
["bitfinex","SOLUSD",1760139325940,19.99999999,192.18,192.15,0.18398848]
["bitfinex","SOLUSD",1760139326238,32.56386382,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139326536,12.56386383,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139327214,32.56386382,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139327416,12.56386383,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139327844,13.27386383,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139328039,0.71,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139328244,13.27386383,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139328414,12.56386383,192.16,192.15,0.18398848]
["bitfinex","SOLUSD",1760139329837,33.27386382,192.16,192.15,0.00398848]
["bitfinex","SOLUSD",1760139330031,19.99999999,192.11,191.93,0.35]
["bitfinex","SOLUSD",1760139330243,12.56386383,191.95,191.93,0.35]
["bitfinex","SOLUSD",1760139330554,12.56386383,192.03,191.94,0.53]
["bitfinex","SOLUSD",1760139331451,0.71,192.27,192.02,20.8]
["bitfinex","SOLUSD",1760139331665,12.56386383,192.12,192.03,20.8]
["bitfinex","SOLUSD",1760139331840,20.70999999,192.27,191.98,20.8]
["bitfinex","SOLUSD",1760139332034,12.56386383,192.09,191.98,20.8]
["bitfinex","SOLUSD",1760139332234,12.56386383,192.02,191.93,20.8]
["bitfinex","SOLUSD",1760139332431,12.56386383,191.95,191.83,19.99999999]
["bitfinex","SOLUSD",1760139332861,0.71,192.16,191.83,19.99999999]
["bitfinex","SOLUSD",1760139333042,12.56386383,191.99,191.94,20.8]
["bitfinex","SOLUSD",1760139333351,12.56386383,191.99,191.84,19.99999999]
["bitfinex","SOLUSD",1760139333561,12.56386383,192.07,191.94,19.99999999]
["bitfinex","SOLUSD",1760139334265,12.56386383,192.07,191.98,20.8]
["bitfinex","SOLUSD",1760139334439,0.71,192.3,192.06,20.8]
["bitfinex","SOLUSD",1760139334765,12.56386383,192.15,192.04,20.8]
["bitfinex","SOLUSD",1760139334954,0.71,192.3,191.72,0.52159399]
["bitfinex","SOLUSD",1760139334955,12.56386383,192.17,192.09,20.8]
["bitfinex","SOLUSD",1760139335140,12.56386383,192.1,192.09,20.8]
["bitfinex","SOLUSD",1760139335455,12.56386383,192.1,191.89,19.99999999]
["bitfinex","SOLUSD",1760139335638,12.56386383,192.03,191.85,19.99999999]
["bitfinex","SOLUSD",1760139335845,12.56386383,192.1,191.93,19.99999999]
["bitfinex","SOLUSD",1760139336067,12.56386383,192.1,191.94,19.99999999]
["bitfinex","SOLUSD",1760139336366,12.56386383,192.1,191.97,20.8]
["bitfinex","SOLUSD",1760139336758,12.56386383,192.1,192.02,19.99999999]
["bitfinex","SOLUSD",1760139336952,12.56386383,192.16,192.05,20.8]
["bitfinex","SOLUSD",1760139337154,12.56386383,192.1,192.05,20.8]
["bitfinex","SOLUSD",1760139337369,12.56386383,192.1,191.93,19.99999999]
["bitfinex","SOLUSD",1760139337574,12.56386383,192.1,191.96,20.8]
["bitfinex","SOLUSD",1760139337770,12.56386383,192.1,191.97,20.8]
["bitfinex","SOLUSD",1760139338378,0.71,192.22,192.05,20.8]
["bitfinex","SOLUSD",1760139338557,12.56386383,192.15,192.06,20.8]
["bitfinex","SOLUSD",1760139338756,12.56386383,192.1,192.06,20.8]
["bitfinex","SOLUSD",1760139338946,12.56386383,192.1,192.0,19.99999999]
["bitfinex","SOLUSD",1760139339277,12.56386383,192.1,192.03,20.8]
["bitfinex","SOLUSD",1760139339644,12.56386383,192.1,191.99,20.8]
["bitfinex","SOLUSD",1760139339847,12.56386383,192.04,191.94,19.99999999]
["bitfinex","SOLUSD",1760139340241,12.56386383,192.04,191.97,19.99999999]
["bitfinex","SOLUSD",1760139340442,6.06386383,192.06,191.83,19.99999999]
["bitfinex","SOLUSD",1760139340755,6.06386383,192.06,191.94,20.8]
["bitfinex","SOLUSD",1760139340945,12.56386383,192.12,192.0,19.99999999]
["bitfinex","SOLUSD",1760139341272,12.56386383,192.06,191.98,20.8]
["bitfinex","SOLUSD",1760139341968,0.71,192.22,191.99,20.8]
["bitfinex","SOLUSD",1760139342168,12.56386383,192.13,192.06,20.8]
["bitfinex","SOLUSD",1760139342667,12.56386383,192.13,191.94,20.8]
["bitfinex","SOLUSD",1760139342970,12.56386383,192.13,191.95,20.8]
["bitfinex","SOLUSD",1760139343358,0.71,192.21,191.97,19.99999999]
["bitfinex","SOLUSD",1760139343569,12.56386383,192.2,192.05,20.8]
["bitfinex","SOLUSD",1760139343767,12.56386383,192.26,192.15,20.8]
["bitfinex","SOLUSD",1760139344173,12.56386383,192.2,192.15,20.8]
["bitfinex","SOLUSD",1760139344470,12.56386383,192.2,192.17,20.8]
["bitfinex","SOLUSD",1760139344771,12.56386383,192.21,192.06,40.79999999]
["bitfinex","SOLUSD",1760139344974,12.56386383,192.21,192.06,20.8]
["bitfinex","SOLUSD",1760139345266,19.99999999,192.35,192.01,19.99999999]
["bitfinex","SOLUSD",1760139345453,12.56386383,192.29,192.09,19.99999999]
["bitfinex","SOLUSD",1760139345661,12.56386383,192.23,192.15,20.8]
["bitfinex","SOLUSD",1760139345853,12.56386383,192.23,192.15,96.7]
["bitfinex","SOLUSD",1760139346076,12.56386383,192.23,192.12,20.8]
["bitfinex","SOLUSD",1760139346275,12.56386383,192.23,192.12,40.79999999]
["bitfinex","SOLUSD",1760139346478,12.56386383,192.18,192.12,19.99999999]
["bitfinex","SOLUSD",1760139346650,12.56386383,192.18,192.11,19.99999999]
["bitfinex","SOLUSD",1760139346853,0.71,192.23,192.11,19.99999999]
["bitfinex","SOLUSD",1760139347053,12.56386383,192.25,192.14,40.79999999]
["bitfinex","SOLUSD",1760139347252,12.56386383,192.25,192.19,20.8]
["bitfinex","SOLUSD",1760139347678,12.56386383,192.2,192.11,19.99999999]
["bitfinex","SOLUSD",1760139347852,12.56386383,192.2,192.13,20.8]
["bitfinex","SOLUSD",1760139348374,12.56386383,192.2,192.11,20.8]
["bitfinex","SOLUSD",1760139348569,12.56386383,192.2,192.08,19.99999999]
["bitfinex","SOLUSD",1760139349457,12.56386383,192.2,192.11,20.8]
["bitfinex","SOLUSD",1760139349755,0.71,192.22,192.01,19.99999999]
["bitfinex","SOLUSD",1760139349958,0.71,192.22,192.05,19.99999999]
["bitfinex","SOLUSD",1760139349959,12.56386383,192.2,192.05,19.99999999]
["bitfinex","SOLUSD",1760139350163,12.56386383,192.2,192.02,19.99999999]
["bitfinex","SOLUSD",1760139350365,12.56386383,192.2,192.07,19.99999999]
["bitfinex","SOLUSD",1760139350550,12.56386383,192.2,192.08,19.99999999]
["bitfinex","SOLUSD",1760139350750,0.69,192.23,191.33,15.91215335]
["bitfinex","SOLUSD",1760139350751,0.69,192.27,192.15,20.8]
["bitfinex","SOLUSD",1760139350971,0.1,192.4,192.11,20.8]
["bitfinex","SOLUSD",1760139350972,0.1,192.4,192.14,20.8]
["bitfinex","SOLUSD",1760139351171,12.56386383,192.29,192.2,20.8]
["bitfinex","SOLUSD",1760139351366,0.79,192.4,192.2,96.7]
["bitfinex","SOLUSD",1760139351580,15.70803989,192.31,192.2,77.7]
["bitfinex","SOLUSD",1760139351779,15.70803989,192.31,192.3,20.8]
["bitfinex","SOLUSD",1760139351962,0.1,192.4,192.31,40.79999999]
["bitfinex","SOLUSD",1760139352162,0.1,192.4,192.31,20.8]
["bitfinex","SOLUSD",1760139352372,0.1,192.4,192.32,20.8]
["bitfinex","SOLUSD",1760139352561,0.1,192.4,192.33,20.8]
["bitfinex","SOLUSD",1760139352762,0.1,192.4,192.33,19.99999999]
["bitfinex","SOLUSD",1760139352962,0.1,192.4,192.38,20.8]
["bitfinex","SOLUSD",1760139353270,0.1,192.4,192.34,20.8]
["bitfinex","SOLUSD",1760139353476,0.1,192.4,192.32,40.79999999]
["bitfinex","SOLUSD",1760139353675,0.1,192.4,192.34,20.8]
["bitfinex","SOLUSD",1760139353871,0.1,192.4,192.32,20.8]
["bitfinex","SOLUSD",1760139354079,12.66386383,192.4,192.31,20.8]
["bitfinex","SOLUSD",1760139354388,12.56386383,192.35,192.31,20.8]
["bitfinex","SOLUSD",1760139354594,0.1,192.4,192.21,20.8]
["bitfinex","SOLUSD",1760139354787,0.1,192.4,192.3,20.8]
["bitfinex","SOLUSD",1760139354961,0.1,192.4,192.35,20.8]
["bitfinex","SOLUSD",1760139355474,0.1,192.4,192.31,20.8]
["bitfinex","SOLUSD",1760139355787,0.1,192.4,192.29,20.8]
["bitfinex","SOLUSD",1760139356466,0.1,192.4,192.28,20.8]
["bitfinex","SOLUSD",1760139356667,12.9495122,193.06,192.28,20.8]
["bitfinex","SOLUSD",1760139356668,0.69,192.51,192.33,20.8]
["bitfinex","SOLUSD",1760139356875,12.56386383,192.45,192.3,20.8]
["bitfinex","SOLUSD",1760139357083,12.56386383,192.45,192.32,20.8]
["bitfinex","SOLUSD",1760139357296,12.56386383,192.45,192.34,20.8]
["bitfinex","SOLUSD",1760139357872,12.56386383,192.45,192.24,20.8]
["bitfinex","SOLUSD",1760139358189,12.56386383,192.29,192.0,19.99999999]
["bitfinex","SOLUSD",1760139358393,12.56386383,192.29,192.01,19.99999999]
["bitfinex","SOLUSD",1760139358568,0.69,192.32,192.01,19.99999999]
["bitfinex","SOLUSD",1760139358764,12.56386383,192.31,192.07,19.99999999]
["bitfinex","SOLUSD",1760139358972,12.56386383,192.36,192.11,19.99999999]
["bitfinex","SOLUSD",1760139359177,0.69,192.35,192.07,19.99999999]
["bitfinex","SOLUSD",1760139359381,0.69,192.35,192.15,19.99999999]
["bitfinex","SOLUSD",1760139359590,0.69,192.34,192.05,19.99999999]
["bitfinex","SOLUSD",1760139359771,12.56386383,192.31,192.07,19.99999999]
["bitfinex","SOLUSD",1760139359969,12.56386383,192.26,192.0,19.99999999]
["bitfinex","SOLUSD",1760139360170,12.56386383,192.21,192.0,19.99999999]
["bitfinex","SOLUSD",1760139360494,16.66490038,192.39,191.98,19.99999999]
["bitfinex","SOLUSD",1760139360495,12.56386383,192.19,191.98,19.99999999]
["bitfinex","SOLUSD",1760139360783,13.25386383,192.2,192.05,20.8]
["bitfinex","SOLUSD",1760139360989,12.56386383,192.2,192.0,19.99999999]
["bitfinex","SOLUSD",1760139361168,12.56386383,192.28,192.13,20.8]
["bitfinex","SOLUSD",1760139361494,12.56386383,192.33,192.18,20.8]
["bitfinex","SOLUSD",1760139361807,12.56386383,192.33,192.1,20.8]
["bitfinex","SOLUSD",1760139361963,12.56386383,192.23,191.99,19.99999999]
["bitfinex","SOLUSD",1760139362169,13.25386383,192.3,192.09,20.8]
["bitfinex","SOLUSD",1760139362365,12.56386383,192.3,192.09,20.8]
["bitfinex","SOLUSD",1760139362564,16.66490038,192.39,192.02,20.8]
["bitfinex","SOLUSD",1760139362565,12.56386383,192.27,192.02,20.8]
["bitfinex","SOLUSD",1760139362766,12.56386383,192.27,192.08,19.99999999]
["bitfinex","SOLUSD",1760139362985,0.69,192.29,192.09,19.99999999]
["bitfinex","SOLUSD",1760139363170,0.69,192.29,192.06,40.79999999]
["bitfinex","SOLUSD",1760139363364,0.69,192.29,191.83,0.52129489]
["bitfinex","SOLUSD",1760139363365,15.70475068,192.35,192.18,40.79999999]
["bitfinex","SOLUSD",1760139363565,0.69,192.37,192.22,20.8]
["bitfinex","SOLUSD",1760139363774,12.56386383,192.23,192.11,19.99999999]
["bitfinex","SOLUSD",1760139363961,16.66490038,192.39,191.88,19.99999999]
["bitfinex","SOLUSD",1760139363962,0.69,192.22,191.88,19.99999999]
["bitfinex","SOLUSD",1760139364165,0.69,192.21,191.96,19.99999999]
["bitfinex","SOLUSD",1760139364402,12.56386383,192.16,191.86,19.99999999]
["bitfinex","SOLUSD",1760139364694,12.56386383,192.11,191.79,12.56386383]
["bitfinex","SOLUSD",1760139364864,0.69,192.1,191.77,0.2]
["bitfinex","SOLUSD",1760139365067,12.56386383,192.06,191.77,0.2]
["bitfinex","SOLUSD",1760139365268,13.25386383,192.06,191.77,0.2]
["bitfinex","SOLUSD",1760139365462,12.56386383,192.01,191.77,0.2]
["bitfinex","SOLUSD",1760139365680,12.56386383,191.96,191.77,0.2]
["bitfinex","SOLUSD",1760139365900,12.56386383,191.85,191.77,0.2]
["bitfinex","SOLUSD",1760139366189,12.56386383,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760139366404,12.56386383,191.81,191.58,0.2]
["bitfinex","SOLUSD",1760139366590,0.69,191.8,191.58,0.2]
["bitfinex","SOLUSD",1760139366792,12.56386383,191.79,191.58,0.2]
["bitfinex","SOLUSD",1760139366998,12.56386383,191.74,191.58,0.2]
["bitfinex","SOLUSD",1760139367303,0.69,191.88,191.63,19.99999999]
["bitfinex","SOLUSD",1760139367479,12.56386383,191.86,191.66,19.99999999]
["bitfinex","SOLUSD",1760139367679,12.56386383,191.91,191.7,19.99999999]
["bitfinex","SOLUSD",1760139367870,12.56386383,191.81,191.64,0.2]
["bitfinex","SOLUSD",1760139368374,0.69,191.83,191.64,0.2]
["bitfinex","SOLUSD",1760139368572,13.25386383,191.9,191.66,19.99999999]
["bitfinex","SOLUSD",1760139368900,12.56386383,191.84,191.67,0.2]
["bitfinex","SOLUSD",1760139369106,12.56386383,191.81,191.67,0.2]
["bitfinex","SOLUSD",1760139369400,12.56386383,191.76,191.62,0.2]
["bitfinex","SOLUSD",1760139369572,13.25386383,191.76,191.62,0.2]
["bitfinex","SOLUSD",1760139369910,0.69,191.76,191.59,0.2]
["bitfinex","SOLUSD",1760139370073,0.69,191.76,191.54,19.99999999]
["bitfinex","SOLUSD",1760139370273,0.69,191.76,191.55,0.2]
["bitfinex","SOLUSD",1760139370695,12.56386383,191.7,191.54,19.99999999]
["bitfinex","SOLUSD",1760139370869,0.69,191.69,191.53,19.99999999]
["bitfinex","SOLUSD",1760139371070,12.56386383,191.65,191.48,0.2]
["bitfinex","SOLUSD",1760139371590,12.56386383,191.6,191.48,0.2]
["bitfinex","SOLUSD",1760139371795,12.56386383,191.55,191.48,0.2]
["bitfinex","SOLUSD",1760139372003,0.7,191.54,191.48,0.2]
["bitfinex","SOLUSD",1760139372289,12.56386383,191.5,191.46,0.2]
["bitfinex","SOLUSD",1760139372491,0.7,191.49,191.46,0.2]
["bitfinex","SOLUSD",1760139372812,0.7,191.48,191.35,0.2]
["bitfinex","SOLUSD",1760139372998,12.56386383,191.45,191.35,0.2]
["bitfinex","SOLUSD",1760139373184,0.7,191.46,191.35,0.2]
["bitfinex","SOLUSD",1760139373569,12.56386383,191.49,191.35,0.2]
["bitfinex","SOLUSD",1760139373775,0.7,191.5,191.36,20.8]
["bitfinex","SOLUSD",1760139374279,0.7,191.5,191.35,0.2]
["bitfinex","SOLUSD",1760139374476,12.56386383,191.49,191.35,0.2]
["bitfinex","SOLUSD",1760139374697,12.56386383,191.44,191.35,0.2]
["bitfinex","SOLUSD",1760139375081,0.7,191.43,191.35,0.2]
["bitfinex","SOLUSD",1760139376079,17.80304279,191.51,191.36,0.7]
["bitfinex","SOLUSD",1760139376693,15.07604279,191.51,191.36,0.7]
["bitfinex","SOLUSD",1760139376996,15.07604279,191.51,191.36,21.5]
["bitfinex","SOLUSD",1760139377196,19.99999999,191.7,191.44,20.8]
["bitfinex","SOLUSD",1760139377394,51.69429883,193.45,191.44,20.8]
["bitfinex","SOLUSD",1760139377395,12.56386383,191.68,191.45,0.7]
["bitfinex","SOLUSD",1760139377896,0.7,191.67,191.45,21.5]
["bitfinex","SOLUSD",1760139378096,0.7,191.66,191.46,0.7]
["bitfinex","SOLUSD",1760139378305,0.7,191.66,191.45,20.8]
["bitfinex","SOLUSD",1760139378478,0.7,191.65,191.43,20.8]
["bitfinex","SOLUSD",1760139378678,0.7,191.64,191.43,20.8]
["bitfinex","SOLUSD",1760139378897,0.7,191.63,191.43,20.8]
["bitfinex","SOLUSD",1760139379101,0.7,191.63,191.44,0.7]
["bitfinex","SOLUSD",1760139379485,0.7,191.63,191.45,20.8]
["bitfinex","SOLUSD",1760139379799,0.7,191.63,191.49,20.8]
["bitfinex","SOLUSD",1760139379976,0.7,191.63,191.5,0.7]
["bitfinex","SOLUSD",1760139380174,0.7,191.63,191.45,21.5]
["bitfinex","SOLUSD",1760139380492,0.7,191.62,191.45,21.5]
["bitfinex","SOLUSD",1760139380800,0.7,191.63,191.47,12.56386383]
["bitfinex","SOLUSD",1760139381007,0.7,191.67,191.48,0.7]
["bitfinex","SOLUSD",1760139381207,15.75837163,191.71,191.6,12.56386383]
["bitfinex","SOLUSD",1760139381499,0.7,191.76,191.61,0.7]
["bitfinex","SOLUSD",1760139381799,0.7,191.76,191.68,12.56386383]
["bitfinex","SOLUSD",1760139382000,0.7,191.84,191.69,0.7]
["bitfinex","SOLUSD",1760139382302,0.7,191.83,191.64,12.56386383]
["bitfinex","SOLUSD",1760139382490,0.7,191.82,191.67,12.56386383]
["bitfinex","SOLUSD",1760139383199,0.7,191.88,191.68,0.7]
["bitfinex","SOLUSD",1760139383379,19.99999999,191.79,191.63,0.7]
["bitfinex","SOLUSD",1760139383584,0.7,191.78,191.58,13.26386383]
["bitfinex","SOLUSD",1760139383788,0.7,191.77,191.58,13.26386383]
["bitfinex","SOLUSD",1760139384184,19.99999999,191.74,191.58,0.7]
["bitfinex","SOLUSD",1760139384512,0.7,191.73,191.58,0.7]
["bitfinex","SOLUSD",1760139385202,0.7,191.73,191.54,0.7]
["bitfinex","SOLUSD",1760139385576,0.7,191.73,191.48,0.7]
["bitfinex","SOLUSD",1760139385577,19.99999999,191.69,191.48,0.7]
["bitfinex","SOLUSD",1760139385803,19.99999999,191.65,191.48,13.26386383]
["bitfinex","SOLUSD",1760139385997,19.99999999,191.63,191.48,13.26386383]
["bitfinex","SOLUSD",1760139386207,19.99999999,191.58,191.43,12.56386383]
["bitfinex","SOLUSD",1760139386418,20.69999999,191.59,191.44,0.7]
["bitfinex","SOLUSD",1760139386579,0.7,191.59,191.44,0.7]
["bitfinex","SOLUSD",1760139387008,20.69999999,191.59,191.44,0.7]
["bitfinex","SOLUSD",1760139387188,20.69999999,191.59,191.43,12.56386383]
["bitfinex","SOLUSD",1760139387392,19.99999999,191.54,191.4,0.7]
["bitfinex","SOLUSD",1760139387710,0.7,191.58,191.35,0.2]
["bitfinex","SOLUSD",1760139387711,0.7,191.53,191.37,12.56386383]
["bitfinex","SOLUSD",1760139388903,0.7,191.53,191.42,12.56386383]
["bitfinex","SOLUSD",1760139389090,12.56386383,191.74,191.64,1.74530951]
["bitfinex","SOLUSD",1760139389288,19.71599999,191.65,191.64,1.74530951]
["bitfinex","SOLUSD",1760139390198,19.71599999,191.58,191.42,0.7]
["bitfinex","SOLUSD",1760139390395,19.71599999,191.55,191.42,0.7]
["bitfinex","SOLUSD",1760139390702,17.44407636,191.95,191.8,2.725]
["bitfinex","SOLUSD",1760139391007,0.7,191.94,191.8,2.725]
["bitfinex","SOLUSD",1760139391310,0.7,191.93,191.8,2.725]
["bitfinex","SOLUSD",1760139391601,19.71599999,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139391903,0.7,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139392096,20.41599999,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139392487,0.7,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139393084,20.41599999,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139393405,32.97986382,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139395306,13.26386383,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139395605,32.97986382,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139395793,13.26386383,191.81,191.8,2.725]
["bitfinex","SOLUSD",1760139395992,19.71599999,191.76,191.54,0.7]
["bitfinex","SOLUSD",1760139396301,12.56386383,191.58,191.5,0.7]
["bitfinex","SOLUSD",1760139396497,32.27986382,191.56,191.5,0.7]
["bitfinex","SOLUSD",1760139396807,19.71599999,191.55,191.5,0.7]
["bitfinex","SOLUSD",1760139397307,12.56386383,191.56,191.51,0.7]
["bitfinex","SOLUSD",1760139397603,12.56386383,191.56,191.35,0.2]
["bitfinex","SOLUSD",1760139397792,12.56386383,191.5,191.48,0.7]
["bitfinex","SOLUSD",1760139398104,12.56386383,191.5,191.49,0.7]
["bitfinex","SOLUSD",1760139398480,12.56386383,191.5,191.44,0.7]
["bitfinex","SOLUSD",1760139398683,32.27986382,191.5,191.44,0.7]
["bitfinex","SOLUSD",1760139398897,19.63751735,191.48,191.39,0.7]
["bitfinex","SOLUSD",1760139399184,12.56386383,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760139399393,12.56386383,191.42,191.35,0.2]
["bitfinex","SOLUSD",1760139399594,19.63751735,191.44,191.35,0.9]
["bitfinex","SOLUSD",1760139399900,12.56386383,191.44,191.36,0.7]
["bitfinex","SOLUSD",1760139400110,17.78991277,191.54,191.36,0.7]
["bitfinex","SOLUSD",1760139400283,12.56386383,191.47,191.36,1.06248264]
["bitfinex","SOLUSD",1760139400485,12.56386383,191.47,191.37,0.7]
["bitfinex","SOLUSD",1760139400883,12.56386383,191.5,191.41,0.36248264]
["bitfinex","SOLUSD",1760139401106,12.56386383,191.5,191.45,0.36248264]
["bitfinex","SOLUSD",1760139401287,12.56386383,191.5,191.46,0.7]
["bitfinex","SOLUSD",1760139401485,17.78991277,191.54,191.47,0.7]
["bitfinex","SOLUSD",1760139401688,12.56386383,191.48,191.47,0.7]
["bitfinex","SOLUSD",1760139402824,32.20138118,191.48,191.38,0.7]
["bitfinex","SOLUSD",1760139403014,12.56386383,191.4,191.38,0.7]
["bitfinex","SOLUSD",1760139403317,12.56386383,191.4,191.39,0.7]
["bitfinex","SOLUSD",1760139403913,12.56386383,191.4,191.35,0.2]
["bitfinex","SOLUSD",1760139404515,12.56386383,191.4,191.35,0.9]
["bitfinex","SOLUSD",1760139404816,12.56386383,191.4,191.35,0.2]
["bitfinex","SOLUSD",1760139405022,12.56386383,191.4,191.35,0.9]
["bitfinex","SOLUSD",1760139405403,32.20138118,191.4,191.35,0.2]
["bitfinex","SOLUSD",1760139405703,0.71,191.39,191.35,0.2]
["bitfinex","SOLUSD",1760139406225,12.56386383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760139406600,12.56386383,191.36,191.35,0.9]
["bitfinex","SOLUSD",1760139406994,12.56386383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760139407396,0.71,191.49,191.35,0.9]
["bitfinex","SOLUSD",1760139407701,12.56386383,191.43,191.37,0.36248264]
["bitfinex","SOLUSD",1760139407900,12.56386383,191.43,191.38,0.7]
["bitfinex","SOLUSD",1760139408213,26.52865982,191.97,191.39,0.7]
["bitfinex","SOLUSD",1760139408408,12.56386383,191.59,191.4,1.83248264]
["bitfinex","SOLUSD",1760139408718,12.56386383,191.53,191.43,1.83248264]
["bitfinex","SOLUSD",1760139409111,12.56386383,191.53,191.35,2.03248264]
["bitfinex","SOLUSD",1760139409608,0.71,191.59,191.4,1.83248264]
["bitfinex","SOLUSD",1760139409808,12.56386383,191.54,191.44,1.83248264]
["bitfinex","SOLUSD",1760139410000,12.56386383,191.51,191.41,1.83248264]
["bitfinex","SOLUSD",1760139410205,12.56386383,191.51,191.35,0.2]
["bitfinex","SOLUSD",1760139410398,12.56386383,191.51,191.35,2.03248264]
["bitfinex","SOLUSD",1760139410608,12.56386383,191.51,191.35,0.2]
["bitfinex","SOLUSD",1760139410810,0.71,191.52,191.35,2.03248264]
["bitfinex","SOLUSD",1760139411013,12.56386383,191.49,191.35,0.2]
["bitfinex","SOLUSD",1760139411207,0.71,191.48,191.35,0.2]
["bitfinex","SOLUSD",1760139411404,12.56386383,191.43,191.35,0.2]
["bitfinex","SOLUSD",1760139411608,12.56386383,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760139412198,0.71,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760139412623,12.56386383,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760139412932,13.27386383,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760139413308,12.56386383,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760139413703,17.74390882,191.55,191.35,0.2]
["bitfinex","SOLUSD",1760139413941,0.71,191.74,191.46,1.83248264]
["bitfinex","SOLUSD",1760139414140,12.56386383,191.66,191.59,1.83248264]
["bitfinex","SOLUSD",1760139415232,12.56386383,191.66,191.6,1.83248264]
["bitfinex","SOLUSD",1760139415408,12.56386383,191.66,191.59,1.83248264]
["bitfinex","SOLUSD",1760139415608,12.56386383,191.6,191.53,1.83248264]
["bitfinex","SOLUSD",1760139415829,12.56386383,191.66,191.61,1.83248264]
["bitfinex","SOLUSD",1760139416127,0.71,191.72,191.63,1.83248264]
["bitfinex","SOLUSD",1760139416309,12.56386383,191.68,191.63,1.83248264]
["bitfinex","SOLUSD",1760139416629,12.56386383,191.73,191.68,1.83248264]
["bitfinex","SOLUSD",1760139416936,0.71,191.72,191.66,1.83248264]
["bitfinex","SOLUSD",1760139417137,0.71,191.78,191.66,1.83248264]
["bitfinex","SOLUSD",1760139417308,0.71,191.78,191.67,1.83248264]
["bitfinex","SOLUSD",1760139417507,0.1,191.79,191.66,1.83248264]
["bitfinex","SOLUSD",1760139417717,0.1,191.79,191.67,1.83248264]
["bitfinex","SOLUSD",1760139417718,12.56386383,191.7,191.67,1.83248264]
["bitfinex","SOLUSD",1760139417916,12.56386383,191.7,191.65,1.83248264]
["bitfinex","SOLUSD",1760139418632,12.56386383,191.69,191.66,1.83248264]
["bitfinex","SOLUSD",1760139418807,12.56386383,191.69,191.68,1.83248264]
["bitfinex","SOLUSD",1760139419008,12.56386383,191.69,191.57,1.83248264]
["bitfinex","SOLUSD",1760139419223,12.56386383,191.69,191.6,1.83248264]
["bitfinex","SOLUSD",1760139419422,12.56386383,191.69,191.63,1.83248264]
["bitfinex","SOLUSD",1760139419625,12.56386383,191.69,191.43,1.83248264]
["bitfinex","SOLUSD",1760139419912,12.56386383,191.57,191.43,1.83248264]
["bitfinex","SOLUSD",1760139420135,12.56386383,191.57,191.46,1.83248264]
["bitfinex","SOLUSD",1760139420434,12.56386383,191.6,191.56,1.83248264]
["bitfinex","SOLUSD",1760139420640,12.56386383,191.6,191.35,27.48569035]
["bitfinex","SOLUSD",1760139420641,12.56386383,191.6,191.53,1.83248264]
["bitfinex","SOLUSD",1760139420827,12.56386383,191.68,191.52,1.83248264]
["bitfinex","SOLUSD",1760139421030,12.56386383,191.74,191.67,1.83248264]
["bitfinex","SOLUSD",1760139421342,0.1,191.79,191.78,1.83248264]
["bitfinex","SOLUSD",1760139421634,0.1,191.79,191.76,1.83248264]
["bitfinex","SOLUSD",1760139422014,0.1,191.79,191.51,0.52216594]
["bitfinex","SOLUSD",1760139422015,0.1,191.79,191.78,1.83248264]
["bitfinex","SOLUSD",1760139422515,0.1,191.79,191.57,0.5220024]
["bitfinex","SOLUSD",1760139422516,28.09392113,191.95,191.9,1.83248264]
["bitfinex","SOLUSD",1760139422863,0.71,191.94,191.83,1.83248264]
["bitfinex","SOLUSD",1760139423030,27.38392113,191.95,191.57,0.5220024]
["bitfinex","SOLUSD",1760139423031,27.38392113,191.95,191.9,1.83248264]
["bitfinex","SOLUSD",1760139423212,27.38392113,191.95,191.92,1.83248264]
["bitfinex","SOLUSD",1760139423408,0.1,192.0,191.95,1.83248264]
["bitfinex","SOLUSD",1760139424414,0.1,192.0,191.95,21.83248264]
["bitfinex","SOLUSD",1760139424615,0.1,192.0,191.95,1.83248264]
["bitfinex","SOLUSD",1760139424814,0.1,192.0,191.84,0.52126772]
["bitfinex","SOLUSD",1760139424815,0.1,192.0,191.93,1.83248264]
["bitfinex","SOLUSD",1760139425039,0.1,192.0,191.81,1.83248264]
["bitfinex","SOLUSD",1760139425244,12.56386383,191.97,191.72,1.83248264]
["bitfinex","SOLUSD",1760139425450,12.56386383,191.97,191.73,1.83248264]
["bitfinex","SOLUSD",1760139425615,12.56386383,191.94,191.78,1.83248264]
["bitfinex","SOLUSD",1760139425813,18.16751735,191.92,191.71,1.83248264]
["bitfinex","SOLUSD",1760139426032,12.56386383,191.95,191.85,1.83248264]
["bitfinex","SOLUSD",1760139426236,12.66386383,192.0,191.83,1.83248264]
["bitfinex","SOLUSD",1760139426428,0.1,192.0,191.93,1.83248264]
["bitfinex","SOLUSD",1760139426617,0.1,192.0,191.82,1.83248264]
["bitfinex","SOLUSD",1760139426816,0.1,192.0,191.88,1.83248264]
["bitfinex","SOLUSD",1760139427013,0.1,192.0,191.86,1.83248264]
["bitfinex","SOLUSD",1760139427215,12.56386383,191.97,191.85,1.83248264]
["bitfinex","SOLUSD",1760139427526,12.56386383,191.97,191.83,1.83248264]
["bitfinex","SOLUSD",1760139427936,12.56386383,191.97,191.84,1.83248264]
["bitfinex","SOLUSD",1760139428144,0.1,192.0,191.83,1.83248264]
["bitfinex","SOLUSD",1760139428447,0.1,192.0,191.91,1.83248264]
["bitfinex","SOLUSD",1760139428741,12.56386383,191.99,191.86,1.83248264]
["bitfinex","SOLUSD",1760139428921,12.56386383,191.94,191.76,1.83248264]
["bitfinex","SOLUSD",1760139429123,12.56386383,191.89,191.75,1.83248264]
["bitfinex","SOLUSD",1760139429342,12.56386383,191.88,191.69,1.83248264]
["bitfinex","SOLUSD",1760139429553,12.56386383,191.82,191.68,1.83248264]
["bitfinex","SOLUSD",1760139429917,0.71,191.81,191.68,1.83248264]
["bitfinex","SOLUSD",1760139430424,0.71,191.81,191.73,1.83248264]
["bitfinex","SOLUSD",1760139430625,12.56386383,191.87,191.76,1.83248264]
["bitfinex","SOLUSD",1760139430826,12.56386383,191.87,191.8,1.83248264]
["bitfinex","SOLUSD",1760139431046,12.56386383,191.81,191.71,1.83248264]
["bitfinex","SOLUSD",1760139431351,12.56386383,191.81,191.68,1.83248264]
["bitfinex","SOLUSD",1760139431352,13.27386383,191.81,191.68,1.83248264]
["bitfinex","SOLUSD",1760139431553,13.27386383,191.81,191.61,1.83248264]
["bitfinex","SOLUSD",1760139431847,18.16751735,191.85,191.68,1.83248264]
["bitfinex","SOLUSD",1760139432030,0.1,191.96,191.88,1.83248264]
["bitfinex","SOLUSD",1760139432233,0.1,191.96,191.89,1.83248264]
["bitfinex","SOLUSD",1760139432640,0.1,191.96,191.95,1.83248264]
["bitfinex","SOLUSD",1760139432829,0.1,191.96,191.78,12.56386383]
["bitfinex","SOLUSD",1760139433028,0.1,191.96,191.59,26.40594814]
["bitfinex","SOLUSD",1760139433029,0.1,191.96,191.79,0.52140361]
["bitfinex","SOLUSD",1760139433347,0.1,191.96,191.74,0.52153958]
["bitfinex","SOLUSD",1760139433736,0.1,191.96,191.88,12.56386383]
["bitfinex","SOLUSD",1760139434045,0.1,191.96,191.93,12.56386383]
["bitfinex","SOLUSD",1760139434242,0.1,191.96,191.94,0.52099614]
["bitfinex","SOLUSD",1760139434942,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139436526,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139437547,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139437749,0.1,191.96,191.79,0.52140361]
["bitfinex","SOLUSD",1760139438049,0.1,191.96,191.79,13.08526744]
["bitfinex","SOLUSD",1760139438433,0.1,191.96,191.84,12.56386383]
["bitfinex","SOLUSD",1760139438640,0.1,191.96,191.85,0.52124055]
["bitfinex","SOLUSD",1760139439534,0.1,191.96,191.89,12.56386383]
["bitfinex","SOLUSD",1760139439753,0.1,191.96,191.9,0.52110474]
["bitfinex","SOLUSD",1760139440129,0.1,191.96,191.94,12.56386383]
["bitfinex","SOLUSD",1760139440340,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139441340,0.1,191.96,191.88,0.52115905]
["bitfinex","SOLUSD",1760139441838,0.1,191.96,191.92,12.56386383]
["bitfinex","SOLUSD",1760139442139,0.1,191.96,191.93,0.52102328]
["bitfinex","SOLUSD",1760139443331,0.1,191.96,191.94,12.56386383]
["bitfinex","SOLUSD",1760139443531,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139444039,0.1,191.96,191.84,0.52126772]
["bitfinex","SOLUSD",1760139444841,0.1,191.96,191.73,12.56386383]
["bitfinex","SOLUSD",1760139445036,0.1,191.96,191.78,12.56386383]
["bitfinex","SOLUSD",1760139445248,0.1,191.96,191.79,0.52140361]
["bitfinex","SOLUSD",1760139445756,0.1,191.96,191.88,12.56386383]
["bitfinex","SOLUSD",1760139445958,0.1,191.96,191.89,0.52113189]
["bitfinex","SOLUSD",1760139447335,0.1,191.96,191.89,13.08499572]
["bitfinex","SOLUSD",1760139447887,0.1,191.96,191.89,0.52113189]
["bitfinex","SOLUSD",1760139448043,0.1,191.96,191.9,0.52110474]
["bitfinex","SOLUSD",1760139448245,0.1,191.96,191.95,12.56386383]
["bitfinex","SOLUSD",1760139448548,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139448753,0.1,191.96,191.95,12.56386383]
["bitfinex","SOLUSD",1760139448933,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139449339,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139449559,0.1,191.96,191.9,12.56386383]
["bitfinex","SOLUSD",1760139449760,0.1,191.96,191.91,0.52107758]
["bitfinex","SOLUSD",1760139450844,0.1,191.96,191.94,12.56386383]
["bitfinex","SOLUSD",1760139451051,0.1,191.96,191.95,0.520969]
["bitfinex","SOLUSD",1760139451974,0.1,191.96,191.95,26.59658192]
["bitfinex","SOLUSD",1760139452268,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139457769,0.1,191.96,191.95,39.16044575]
["bitfinex","SOLUSD",1760139458764,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139459753,0.1,191.96,191.95,39.16044575]
["bitfinex","SOLUSD",1760139460163,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139462174,0.1,191.96,191.95,39.16044575]
["bitfinex","SOLUSD",1760139464146,0.1,191.96,191.95,13.08483283]
["bitfinex","SOLUSD",1760139464581,0.1,191.96,191.95,39.16044575]
["bitfinex","SOLUSD",1760139464758,0.1,192.16,191.95,39.16044575]
["bitfinex","SOLUSD",1760139464959,0.1,192.16,192.15,12.56386383]
["bitfinex","SOLUSD",1760139465965,0.81,192.16,192.15,12.56386383]
["bitfinex","SOLUSD",1760139467065,0.1,192.16,192.15,12.56386383]
["bitfinex","SOLUSD",1760139467450,0.1,192.16,192.15,13.08429057]
["bitfinex","SOLUSD",1760139468774,0.1,192.16,192.15,12.56386383]
["bitfinex","SOLUSD",1760139468981,0.1,192.16,192.15,13.08429057]
["bitfinex","SOLUSD",1760139469183,0.1,192.16,192.15,13.74429057]
["bitfinex","SOLUSD",1760139469650,20.0,192.45,192.15,13.74429057]
["bitfinex","SOLUSD",1760139469851,20.69,192.44,192.37,12.56386383]
["bitfinex","SOLUSD",1760139470056,0.69,192.43,192.37,12.56386383]
["bitfinex","SOLUSD",1760139470351,0.69,192.43,192.2,0.66]
["bitfinex","SOLUSD",1760139470352,20.0,192.41,192.33,12.56386383]
["bitfinex","SOLUSD",1760139470561,0.6,192.4,192.33,12.56386383]
["bitfinex","SOLUSD",1760139470772,0.6,192.39,192.38,12.56386383]
["bitfinex","SOLUSD",1760139471377,0.6,192.39,192.21,1.18026429]
["bitfinex","SOLUSD",1760139471556,0.6,192.39,192.38,12.56386383]
["bitfinex","SOLUSD",1760139471967,0.6,192.43,192.38,12.56386383]
["bitfinex","SOLUSD",1760139472162,12.56386383,192.77,192.28,0.66]
["bitfinex","SOLUSD",1760139472163,0.6,192.42,192.28,0.66]
["bitfinex","SOLUSD",1760139472373,0.6,192.42,192.41,12.56386383]
["bitfinex","SOLUSD",1760139473663,20.6,192.42,192.41,12.56386383]
["bitfinex","SOLUSD",1760139473857,20.0,192.33,192.13,0.66]
["bitfinex","SOLUSD",1760139474063,20.0,192.34,192.32,12.56386383]
["bitfinex","SOLUSD",1760139474264,20.0,192.34,192.33,12.56386383]
["bitfinex","SOLUSD",1760139474669,20.0,192.36,192.33,12.56386383]
["bitfinex","SOLUSD",1760139474867,20.0,192.4,192.35,12.56386383]
["bitfinex","SOLUSD",1760139475081,20.0,192.44,192.35,12.56386383]
["bitfinex","SOLUSD",1760139475279,20.0,192.43,192.35,12.56386383]
["bitfinex","SOLUSD",1760139475475,20.0,192.42,192.34,12.56386383]
["bitfinex","SOLUSD",1760139475857,20.0,192.41,192.34,12.56386383]
["bitfinex","SOLUSD",1760139476164,20.0,192.4,192.33,12.56386383]
["bitfinex","SOLUSD",1760139476360,20.0,192.36,192.33,12.56386383]
["bitfinex","SOLUSD",1760139476559,20.0,192.35,192.33,12.56386383]
["bitfinex","SOLUSD",1760139476760,20.0,192.45,192.33,12.56386383]
["bitfinex","SOLUSD",1760139476960,20.0,192.39,192.33,12.56386383]
["bitfinex","SOLUSD",1760139477184,20.0,192.4,192.33,12.56386383]
["bitfinex","SOLUSD",1760139477480,20.0,192.35,192.33,12.56386383]
["bitfinex","SOLUSD",1760139477780,20.0,192.37,192.33,12.56386383]
["bitfinex","SOLUSD",1760139478385,20.0,192.34,192.33,12.56386383]
["bitfinex","SOLUSD",1760139478583,20.0,192.34,192.27,12.56386383]
["bitfinex","SOLUSD",1760139478791,20.0,192.35,192.29,12.56386383]
["bitfinex","SOLUSD",1760139478969,20.0,192.34,192.29,12.56386383]
["bitfinex","SOLUSD",1760139479163,0.21878116,192.53,192.22,0.52023722]
["bitfinex","SOLUSD",1760139479164,20.0,192.45,192.33,12.56386383]
["bitfinex","SOLUSD",1760139479364,20.0,192.49,192.4,12.56386383]
["bitfinex","SOLUSD",1760139479561,20.0,192.49,192.33,0.51993968]
["bitfinex","SOLUSD",1760139479781,20.0,192.45,192.36,12.56386383]
["bitfinex","SOLUSD",1760139480087,20.0,192.4,192.24,1.1801831]
["bitfinex","SOLUSD",1760139480265,20.0,192.4,192.33,12.56386383]
["bitfinex","SOLUSD",1760139480590,20.0,192.45,192.39,12.56386383]
["bitfinex","SOLUSD",1760139480888,20.0,192.45,192.35,12.56386383]
["bitfinex","SOLUSD",1760139481095,20.0,192.45,192.28,0.52007489]
["bitfinex","SOLUSD",1760139481272,20.52126772,192.59,192.3,12.56386383]
["bitfinex","SOLUSD",1760139481273,20.0,192.44,192.3,12.56386383]
["bitfinex","SOLUSD",1760139481590,20.0,192.45,192.35,12.56386383]
["bitfinex","SOLUSD",1760139481772,20.0,192.43,192.35,12.56386383]
["bitfinex","SOLUSD",1760139481970,20.0,192.44,192.32,12.56386383]
["bitfinex","SOLUSD",1760139482180,20.0,192.34,192.32,12.56386383]
["bitfinex","SOLUSD",1760139482388,20.0,192.43,192.32,12.56386383]
["bitfinex","SOLUSD",1760139482696,20.0,192.44,192.38,12.56386383]
["bitfinex","SOLUSD",1760139482862,0.1,192.63,192.38,12.56386383]
["bitfinex","SOLUSD",1760139482863,20.0,192.48,192.38,12.56386383]
["bitfinex","SOLUSD",1760139483066,20.0,192.48,192.44,12.56386383]
["bitfinex","SOLUSD",1760139483279,20.0,192.44,192.41,12.56386383]
["bitfinex","SOLUSD",1760139483480,20.0,192.49,192.47,12.56386383]
["bitfinex","SOLUSD",1760139483672,0.21080667,192.58,192.47,12.56386383]
["bitfinex","SOLUSD",1760139483863,20.0,192.52,192.47,12.56386383]
["bitfinex","SOLUSD",1760139484084,20.0,192.47,192.41,12.56386383]
["bitfinex","SOLUSD",1760139484495,20.0,192.4,192.35,12.56386383]
["bitfinex","SOLUSD",1760139484670,20.0,192.45,192.35,12.56386383]
["bitfinex","SOLUSD",1760139484875,20.0,192.51,192.41,12.56386383]
["bitfinex","SOLUSD",1760139485194,0.21683064,192.56,192.41,12.56386383]
["bitfinex","SOLUSD",1760139485399,0.7406439,192.57,192.41,12.56386383]
["bitfinex","SOLUSD",1760139485589,20.0,192.51,192.41,12.56386383]
["bitfinex","SOLUSD",1760139485891,20.0,192.49,192.4,12.56386383]
["bitfinex","SOLUSD",1760139486391,20.0,192.41,192.4,12.56386383]
["bitfinex","SOLUSD",1760139486599,20.66,192.41,192.4,12.56386383]
["bitfinex","SOLUSD",1760139486790,20.0,192.38,192.35,12.56386383]
["bitfinex","SOLUSD",1760139486991,0.66,192.51,192.35,12.56386383]
["bitfinex","SOLUSD",1760139487193,0.66,192.51,192.45,12.56386383]
["bitfinex","SOLUSD",1760139487579,0.66,192.56,192.45,12.56386383]
["bitfinex","SOLUSD",1760139487896,20.0,192.53,192.5,12.56386383]
["bitfinex","SOLUSD",1760139488088,20.0,192.46,192.42,12.56386383]
["bitfinex","SOLUSD",1760139488605,20.0,192.51,192.42,12.56386383]
["bitfinex","SOLUSD",1760139488898,20.0,192.48,192.42,12.56386383]
["bitfinex","SOLUSD",1760139489197,20.0,192.39,192.36,12.56386383]
["bitfinex","SOLUSD",1760139489495,20.0,192.37,192.36,12.56386383]
["bitfinex","SOLUSD",1760139489892,20.0,192.36,192.15,25.16343587]
["bitfinex","SOLUSD",1760139490090,20.0,192.39,192.34,12.56386383]
["bitfinex","SOLUSD",1760139490291,20.69,192.39,192.34,12.56386383]
["bitfinex","SOLUSD",1760139490489,20.69,192.39,192.03,0.2]
["bitfinex","SOLUSD",1760139490699,20.0,192.34,192.28,12.56386383]
["bitfinex","SOLUSD",1760139490878,20.0,192.33,192.28,12.56386383]
["bitfinex","SOLUSD",1760139491077,20.0,192.34,192.28,12.56386383]
["bitfinex","SOLUSD",1760139491296,20.7,192.37,192.28,12.56386383]
["bitfinex","SOLUSD",1760139491477,20.0,192.31,192.28,12.56386383]
["bitfinex","SOLUSD",1760139491876,20.0,192.37,192.03,0.2]
["bitfinex","SOLUSD",1760139492077,0.7,192.31,192.25,12.56386383]
["bitfinex","SOLUSD",1760139492492,20.0,192.27,192.19,12.56386383]
["bitfinex","SOLUSD",1760139492688,0.7,192.31,192.25,12.56386383]
["bitfinex","SOLUSD",1760139492909,0.7,192.35,192.25,12.56386383]
["bitfinex","SOLUSD",1760139493181,0.7,192.4,192.32,12.56386383]
["bitfinex","SOLUSD",1760139493388,20.0,192.38,192.32,12.56386383]
["bitfinex","SOLUSD",1760139493678,20.0,192.37,192.34,12.56386383]
["bitfinex","SOLUSD",1760139493896,20.0,192.35,192.34,12.56386383]
["bitfinex","SOLUSD",1760139494078,20.7,192.35,192.34,12.56386383]
["bitfinex","SOLUSD",1760139494281,0.7,192.35,192.28,12.56386383]
["bitfinex","SOLUSD",1760139494487,20.0,192.34,192.03,0.2]
["bitfinex","SOLUSD",1760139494687,20.0,192.3,192.22,12.56386383]
["bitfinex","SOLUSD",1760139494878,0.7,192.3,192.22,12.56386383]
["bitfinex","SOLUSD",1760139495203,20.0,192.28,192.22,12.56386383]
["bitfinex","SOLUSD",1760139495373,20.0,192.25,192.22,12.56386383]
["bitfinex","SOLUSD",1760139495787,20.0,192.46,192.03,0.2]
["bitfinex","SOLUSD",1760139496103,0.21592235,192.52,192.22,12.56386383]
["bitfinex","SOLUSD",1760139496104,0.7,192.3,192.22,12.56386383]
["bitfinex","SOLUSD",1760139496796,0.7,192.36,192.22,12.56386383]
["bitfinex","SOLUSD",1760139496992,0.21905312,192.5,192.29,12.56386383]
["bitfinex","SOLUSD",1760139496993,0.7,192.42,192.29,12.56386383]
["bitfinex","SOLUSD",1760139497681,0.7,192.42,192.31,12.56386383]
["bitfinex","SOLUSD",1760139498289,0.7,192.43,192.03,0.2]
["bitfinex","SOLUSD",1760139498475,20.0,192.42,192.29,12.56386383]
["bitfinex","SOLUSD",1760139498675,0.7,192.43,192.29,12.56386383]
["bitfinex","SOLUSD",1760139498902,0.7,192.48,192.29,12.56386383]
["bitfinex","SOLUSD",1760139499289,20.0,192.39,192.22,12.56386383]
["bitfinex","SOLUSD",1760139499479,0.7,192.47,192.03,0.2]
["bitfinex","SOLUSD",1760139499480,20.0,192.36,192.2,12.56386383]
["bitfinex","SOLUSD",1760139499683,20.0,192.37,192.2,12.56386383]
["bitfinex","SOLUSD",1760139500391,20.0,192.32,192.13,12.56386383]
["bitfinex","SOLUSD",1760139500593,20.0,192.37,192.13,12.56386383]
["bitfinex","SOLUSD",1760139500800,20.0,192.31,192.13,12.56386383]
["bitfinex","SOLUSD",1760139500990,0.7,192.36,192.13,12.56386383]
["bitfinex","SOLUSD",1760139501380,20.0,192.37,192.16,12.56386383]
["bitfinex","SOLUSD",1760139502277,20.0,192.39,192.16,12.56386383]
["bitfinex","SOLUSD",1760139503293,0.7,192.43,192.2,12.56386383]
["bitfinex","SOLUSD",1760139503495,0.7,192.51,192.27,12.56386383]
["bitfinex","SOLUSD",1760139504110,20.0,192.56,192.05,15.66702352]
["bitfinex","SOLUSD",1760139504404,20.0,192.53,192.31,12.56386383]
["bitfinex","SOLUSD",1760139504709,20.0,192.57,192.31,12.56386383]
["bitfinex","SOLUSD",1760139504908,20.0,192.55,192.31,12.56386383]
["bitfinex","SOLUSD",1760139505609,20.0,192.57,192.34,12.56386383]
["bitfinex","SOLUSD",1760139505782,20.0,192.55,192.34,12.56386383]
["bitfinex","SOLUSD",1760139506274,20.0,192.5,192.34,12.56386383]
["bitfinex","SOLUSD",1760139506707,20.0,192.53,192.34,12.56386383]
["bitfinex","SOLUSD",1760139506906,0.7,192.58,192.34,12.56386383]
["bitfinex","SOLUSD",1760139507081,20.0,192.54,192.34,12.56386383]
["bitfinex","SOLUSD",1760139507383,20.0,192.54,192.37,12.56386383]
["bitfinex","SOLUSD",1760139507582,20.0,192.51,192.37,12.56386383]
["bitfinex","SOLUSD",1760139507793,20.0,192.52,192.31,12.56386383]
["bitfinex","SOLUSD",1760139507976,20.0,192.56,192.37,12.56386383]
["bitfinex","SOLUSD",1760139508188,20.0,192.49,192.37,12.56386383]
["bitfinex","SOLUSD",1760139508422,20.0,192.5,192.31,12.56386383]
["bitfinex","SOLUSD",1760139508588,20.0,192.52,192.31,12.56386383]
["bitfinex","SOLUSD",1760139509107,20.0,192.52,192.1,15.66293366]
["bitfinex","SOLUSD",1760139509314,20.0,192.52,192.34,12.56386383]
["bitfinex","SOLUSD",1760139509506,20.0,192.57,192.34,12.56386383]
["bitfinex","SOLUSD",1760139509901,0.7,192.58,192.34,12.56386383]
["bitfinex","SOLUSD",1760139510212,20.0,192.57,192.34,12.56386383]
["bitfinex","SOLUSD",1760139510717,20.0,192.5,192.34,12.56386383]
["bitfinex","SOLUSD",1760139510889,20.0,192.47,192.34,12.56386383]
["bitfinex","SOLUSD",1760139511217,20.0,192.47,192.32,12.56386383]
["bitfinex","SOLUSD",1760139511512,20.7,192.51,192.32,12.56386383]
["bitfinex","SOLUSD",1760139511694,20.0,192.47,192.32,12.56386383]
["bitfinex","SOLUSD",1760139511891,20.0,192.5,192.32,12.56386383]
["bitfinex","SOLUSD",1760139512112,20.0,192.47,192.32,12.56386383]
["bitfinex","SOLUSD",1760139512305,20.0,192.43,192.26,12.56386383]
["bitfinex","SOLUSD",1760139512700,20.0,192.49,192.33,12.56386383]
["bitfinex","SOLUSD",1760139512897,20.0,192.46,192.27,12.56386383]
["bitfinex","SOLUSD",1760139513107,20.0,192.42,192.28,12.56386383]
["bitfinex","SOLUSD",1760139513315,20.0,192.46,192.28,12.56386383]
["bitfinex","SOLUSD",1760139513688,0.7,192.48,192.28,12.56386383]
["bitfinex","SOLUSD",1760139513890,20.0,192.35,192.23,12.56386383]
["bitfinex","SOLUSD",1760139514418,0.7,192.41,192.23,12.56386383]
["bitfinex","SOLUSD",1760139514591,20.0,192.39,192.23,12.56386383]
["bitfinex","SOLUSD",1760139514792,0.7,192.41,192.28,12.56386383]
["bitfinex","SOLUSD",1760139515723,20.0,192.36,191.99,25.04041217]
["bitfinex","SOLUSD",1760139516014,0.7,192.41,192.24,12.56386383]
["bitfinex","SOLUSD",1760139516015,20.0,192.39,192.24,12.56386383]
["bitfinex","SOLUSD",1760139516312,0.7,192.41,191.93,5.90314223]
["bitfinex","SOLUSD",1760139516313,0.7,192.41,192.31,12.56386383]
["bitfinex","SOLUSD",1760139516504,0.7,192.41,192.25,12.56386383]
["bitfinex","SOLUSD",1760139516711,0.7,192.41,192.29,12.56386383]
["bitfinex","SOLUSD",1760139516916,0.7,192.41,192.3,12.56386383]
["bitfinex","SOLUSD",1760139517702,0.7,192.41,192.24,12.56386383]
["bitfinex","SOLUSD",1760139518610,0.7,192.41,192.25,12.56386383]
["bitfinex","SOLUSD",1760139518925,20.0,192.37,192.25,12.56386383]
["bitfinex","SOLUSD",1760139519222,20.0,192.4,192.25,12.56386383]
["bitfinex","SOLUSD",1760139519528,20.0,192.33,192.17,12.56386383]
["bitfinex","SOLUSD",1760139520123,20.7,192.34,192.17,12.56386383]
["bitfinex","SOLUSD",1760139520301,20.0,192.33,192.19,12.56386383]
["bitfinex","SOLUSD",1760139520495,0.7,192.34,192.19,12.56386383]
["bitfinex","SOLUSD",1760139521015,0.7,192.41,192.19,12.56386383]
["bitfinex","SOLUSD",1760139521527,0.7,192.41,192.25,12.56386383]
["bitfinex","SOLUSD",1760139521902,20.0,192.35,192.25,12.56386383]
["bitfinex","SOLUSD",1760139522438,0.7,192.41,192.24,12.56386383]
["bitfinex","SOLUSD",1760139522634,0.7,192.5,192.3,12.56386383]
["bitfinex","SOLUSD",1760139522805,0.7,192.5,192.36,12.56386383]
["bitfinex","SOLUSD",1760139522999,0.1,192.62,192.36,12.56386383]
["bitfinex","SOLUSD",1760139523203,0.7,192.61,192.36,12.56386383]
["bitfinex","SOLUSD",1760139523508,0.7,192.61,192.32,12.56386383]
["bitfinex","SOLUSD",1760139523711,0.8,192.61,192.38,12.56386383]
["bitfinex","SOLUSD",1760139523917,0.8,192.61,192.32,56.9]
["bitfinex","SOLUSD",1760139524111,18.28876006,192.65,192.3,14.27510376]
["bitfinex","SOLUSD",1760139524331,18.75489623,192.65,192.37,12.56386383]
["bitfinex","SOLUSD",1760139524519,19.1810324,192.65,192.37,0.81896759]
["bitfinex","SOLUSD",1760139524827,19.1810324,192.65,192.34,13.38283142]
["bitfinex","SOLUSD",1760139525023,19.1810324,192.66,192.34,12.56386383]
["bitfinex","SOLUSD",1760139525334,19.1810324,192.65,192.34,12.56386383]
["bitfinex","SOLUSD",1760139525512,19.1810324,192.5,192.32,0.7]
["bitfinex","SOLUSD",1760139525716,19.1810324,192.47,192.28,12.56386383]
["bitfinex","SOLUSD",1760139525919,19.1810324,192.46,192.32,0.81896759]
["bitfinex","SOLUSD",1760139526112,19.1810324,192.5,192.3,0.81896759]
["bitfinex","SOLUSD",1760139526304,19.1810324,192.49,192.3,0.81896759]
["bitfinex","SOLUSD",1760139526504,19.99999999,192.47,192.32,12.56386383]
["bitfinex","SOLUSD",1760139526709,0.7,192.57,192.32,12.56386383]
["bitfinex","SOLUSD",1760139526913,0.7,192.57,192.39,12.56386383]
["bitfinex","SOLUSD",1760139527640,17.98900663,192.65,192.4,2.01099336]
["bitfinex","SOLUSD",1760139528127,17.98900663,192.65,192.39,12.56386383]
["bitfinex","SOLUSD",1760139528334,17.98900663,192.65,192.12,15.66211595]
["bitfinex","SOLUSD",1760139528335,19.99999999,192.65,192.44,12.56386383]
["bitfinex","SOLUSD",1760139529021,19.99999999,192.65,192.5,12.56386383]
["bitfinex","SOLUSD",1760139529226,19.99999999,192.64,192.5,12.56386383]
["bitfinex","SOLUSD",1760139529424,19.99999999,192.65,192.5,69.46386383]
["bitfinex","SOLUSD",1760139529621,38.07889036,192.71,192.5,69.46386383]
["bitfinex","SOLUSD",1760139529932,19.99999999,192.68,192.5,69.46386383]
["bitfinex","SOLUSD",1760139530137,38.07889036,192.71,192.5,12.56386383]
["bitfinex","SOLUSD",1760139530636,38.07889036,192.71,192.51,12.56386383]
["bitfinex","SOLUSD",1760139530835,18.99999999,192.65,192.48,12.56386383]
["bitfinex","SOLUSD",1760139531031,37.07889036,192.71,192.49,1.0]
["bitfinex","SOLUSD",1760139531339,37.07889036,192.71,192.5,1.0]
["bitfinex","SOLUSD",1760139531636,37.07889036,192.71,192.54,12.56386383]
["bitfinex","SOLUSD",1760139531839,34.37017767,192.71,192.6,12.56386383]
["bitfinex","SOLUSD",1760139532526,35.37017767,192.71,192.59,12.56386383]
["bitfinex","SOLUSD",1760139533136,15.37017768,192.71,192.64,12.56386383]
["bitfinex","SOLUSD",1760139533535,15.37017768,192.71,192.7,12.56386383]
["bitfinex","SOLUSD",1760139534041,19.99999999,192.69,192.59,12.56386383]
["bitfinex","SOLUSD",1760139534349,19.99999999,192.62,192.54,12.56386383]
["bitfinex","SOLUSD",1760139534514,19.99999999,192.64,192.54,12.56386383]
["bitfinex","SOLUSD",1760139534715,19.99999999,192.64,192.32,2.70874722]
["bitfinex","SOLUSD",1760139534922,17.29051536,192.56,192.49,12.56386383]
["bitfinex","SOLUSD",1760139535118,17.29051536,192.58,192.49,12.56386383]
["bitfinex","SOLUSD",1760139535311,0.65,192.63,192.49,12.56386383]
["bitfinex","SOLUSD",1760139535312,17.29051536,192.6,192.49,12.56386383]
["bitfinex","SOLUSD",1760139535515,17.29051536,192.57,192.49,12.56386383]
["bitfinex","SOLUSD",1760139536043,0.65,192.63,192.56,12.56386383]
["bitfinex","SOLUSD",1760139536931,0.65,192.69,192.56,12.56386383]
["bitfinex","SOLUSD",1760139537132,15.37017768,192.71,192.56,12.56386383]
["bitfinex","SOLUSD",1760139537352,0.65,192.68,192.56,12.56386383]
["bitfinex","SOLUSD",1760139537814,0.65,192.68,192.6,12.56386383]
["bitfinex","SOLUSD",1760139538016,19.99999999,192.67,192.59,12.56386383]
["bitfinex","SOLUSD",1760139538238,19.99999999,192.66,192.59,12.56386383]
["bitfinex","SOLUSD",1760139538423,0.65,192.68,192.59,12.56386383]
["bitfinex","SOLUSD",1760139539445,13.3107795,192.71,192.65,12.56386383]
["bitfinex","SOLUSD",1760139539823,13.3107795,192.71,192.69,12.56386383]
["bitfinex","SOLUSD",1760139540831,10.60270513,192.71,192.62,12.56386383]
["bitfinex","SOLUSD",1760139541157,19.99999999,192.69,192.62,12.56386383]
["bitfinex","SOLUSD",1760139541456,10.60270513,192.71,192.62,12.56386383]
["bitfinex","SOLUSD",1760139541958,10.60270513,192.71,192.67,12.56386383]
["bitfinex","SOLUSD",1760139542757,19.99999999,192.68,192.61,12.56386383]
["bitfinex","SOLUSD",1760139542932,10.60270513,192.71,192.67,12.56386383]
["bitfinex","SOLUSD",1760139543133,10.60270513,192.71,192.62,12.56386383]
["bitfinex","SOLUSD",1760139543842,7.89457275,192.71,192.62,12.56386383]
["bitfinex","SOLUSD",1760139544047,7.59036899,192.71,192.65,12.56386383]
["bitfinex","SOLUSD",1760139546055,7.59036899,192.71,192.7,12.56386383]
["bitfinex","SOLUSD",1760139546358,8.24036899,192.71,192.64,12.56386383]
["bitfinex","SOLUSD",1760139546564,8.24036899,192.71,192.58,12.56386383]
["bitfinex","SOLUSD",1760139546935,5.53217979,192.71,192.65,12.56386383]
["bitfinex","SOLUSD",1760139547250,4.88217979,192.71,192.65,12.56386383]
["bitfinex","SOLUSD",1760139547656,4.88217979,192.71,192.69,12.56386383]
["bitfinex","SOLUSD",1760139547857,4.88217979,192.71,192.7,12.56386383]
["bitfinex","SOLUSD",1760139549542,4.88217979,192.71,192.32,2.70874722]
["bitfinex","SOLUSD",1760139549543,4.88217979,192.71,192.64,12.56386383]
["bitfinex","SOLUSD",1760139549745,4.88217979,192.71,192.33,25.28511659]
["bitfinex","SOLUSD",1760139549944,4.88217979,192.71,192.63,12.56386383]
["bitfinex","SOLUSD",1760139550157,24.88217978,192.71,192.6,12.56386383]
["bitfinex","SOLUSD",1760139550452,19.99999999,192.68,192.54,12.56386383]
["bitfinex","SOLUSD",1760139550656,20.64999999,192.7,192.54,12.56386383]
["bitfinex","SOLUSD",1760139550853,0.65,192.7,192.6,12.56386383]
["bitfinex","SOLUSD",1760139551158,4.88217979,192.71,192.66,12.56386383]
["bitfinex","SOLUSD",1760139551835,4.88217979,192.71,192.7,12.56386383]
["bitfinex","SOLUSD",1760139554136,4.66743506,192.71,192.7,12.56386383]
["bitfinex","SOLUSD",1760139555949,0.21732283,192.9,192.7,37.69202997]
["bitfinex","SOLUSD",1760139556164,0.1,192.91,192.89,12.56386383]
["bitfinex","SOLUSD",1760139556860,17.58081657,193.1,192.89,12.56386383]
["bitfinex","SOLUSD",1760139557054,17.58081657,193.14,193.07,12.56386383]
["bitfinex","SOLUSD",1760139557261,13.79081657,193.48,193.13,12.56386383]
["bitfinex","SOLUSD",1760139557457,0.66,193.47,193.37,12.56386383]
["bitfinex","SOLUSD",1760139557777,13.79081657,193.42,193.04,25.49495245]
["bitfinex","SOLUSD",1760139558074,13.79081657,193.55,193.14,32.01553902]
["bitfinex","SOLUSD",1760139558248,13.79081657,193.52,193.22,25.48772308]
["bitfinex","SOLUSD",1760139558576,13.79081657,193.57,193.31,25.77615001]
["bitfinex","SOLUSD",1760139558778,13.79081657,193.58,193.33,25.00663068]
["bitfinex","SOLUSD",1760139558948,13.79081657,193.58,193.57,12.56386383]
["bitfinex","SOLUSD",1760139561546,13.79081657,193.67,193.57,12.56386383]
["bitfinex","SOLUSD",1760139561771,13.79081657,193.67,193.66,12.56386383]
["bitfinex","SOLUSD",1760139561970,19.99999999,193.63,193.49,17.81587626]
["bitfinex","SOLUSD",1760139562173,37.303,194.72,193.49,17.81587626]
["bitfinex","SOLUSD",1760139562174,19.99999999,193.61,193.6,12.56386383]
["bitfinex","SOLUSD",1760139562376,19.99999999,193.57,193.49,17.81587626]
["bitfinex","SOLUSD",1760139562580,19.99999999,193.59,193.58,12.56386383]
["bitfinex","SOLUSD",1760139562884,19.99999999,193.62,193.49,17.81587626]
["bitfinex","SOLUSD",1760139563368,0.66,193.67,193.49,17.81587626]
["bitfinex","SOLUSD",1760139563579,19.99999999,193.62,193.49,17.81587626]
["bitfinex","SOLUSD",1760139563755,19.99999999,193.64,193.07,25.5815234]
["bitfinex","SOLUSD",1760139563956,19.99999999,193.62,193.59,12.56386383]
["bitfinex","SOLUSD",1760139564174,20.65999999,193.62,193.56,12.56386383]
["bitfinex","SOLUSD",1760139564381,20.65999999,193.62,193.5,12.56386383]
["bitfinex","SOLUSD",1760139564953,19.99999999,193.53,193.44,12.56386383]
["bitfinex","SOLUSD",1760139565153,19.99999999,193.53,193.38,30.72984153]
["bitfinex","SOLUSD",1760139565374,19.99999999,193.42,193.38,18.1659777]
["bitfinex","SOLUSD",1760139565584,19.99999999,193.47,193.38,18.1659777]
["bitfinex","SOLUSD",1760139565784,19.99999999,193.48,193.38,18.1659777]
["bitfinex","SOLUSD",1760139566276,19.99999999,193.41,193.38,18.1659777]
["bitfinex","SOLUSD",1760139566481,19.99999999,193.39,193.28,12.56386383]
["bitfinex","SOLUSD",1760139566671,19.99999999,193.33,192.85,25.14116059]
["bitfinex","SOLUSD",1760139566994,19.99999999,193.25,193.15,12.56386383]
["bitfinex","SOLUSD",1760139567161,19.99999999,193.2,193.1,12.56386383]
["bitfinex","SOLUSD",1760139567481,19.99999999,193.18,193.1,12.56386383]
["bitfinex","SOLUSD",1760139567782,25.33649039,193.56,192.13,0.2]
["bitfinex","SOLUSD",1760139567783,0.66,193.28,193.15,12.56386383]
["bitfinex","SOLUSD",1760139567974,0.66,193.28,193.2,12.56386383]
["bitfinex","SOLUSD",1760139568174,19.99999999,193.27,193.14,12.56386383]
["bitfinex","SOLUSD",1760139568377,19.99999999,193.27,192.59,15.60427557]
["bitfinex","SOLUSD",1760139568378,19.99999999,193.16,193.08,12.56386383]
["bitfinex","SOLUSD",1760139568686,0.64626202,193.42,192.31,12.52406984]
["bitfinex","SOLUSD",1760139568687,20.65999999,193.17,193.06,12.56386383]
["bitfinex","SOLUSD",1760139568885,19.99999999,193.16,193.06,12.56386383]
["bitfinex","SOLUSD",1760139569065,0.66,193.17,193.13,12.56386383]
["bitfinex","SOLUSD",1760139569260,0.66,193.16,193.13,12.56386383]
["bitfinex","SOLUSD",1760139569471,0.66,193.15,193.13,12.56386383]
["bitfinex","SOLUSD",1760139569762,19.99999999,193.12,193.07,12.56386383]
["bitfinex","SOLUSD",1760139569966,20.65999999,193.14,193.07,12.56386383]
["bitfinex","SOLUSD",1760139570185,19.99999999,193.14,193.07,12.56386383]
["bitfinex","SOLUSD",1760139570374,19.99999999,193.04,193.03,12.56386383]
["bitfinex","SOLUSD",1760139570772,19.99999999,193.01,192.99,12.56386383]
["bitfinex","SOLUSD",1760139571186,19.99999999,193.0,192.99,12.56386383]
["bitfinex","SOLUSD",1760139571479,0.66,193.15,192.43,12.56386383]
["bitfinex","SOLUSD",1760139571480,19.99999999,193.01,192.45,25.39482713]
["bitfinex","SOLUSD",1760139571662,19.99999999,193.13,192.99,12.56386383]
["bitfinex","SOLUSD",1760139571861,0.66,193.15,192.87,12.4007573]
["bitfinex","SOLUSD",1760139571862,20.65999999,193.15,193.08,12.56386383]
["bitfinex","SOLUSD",1760139572058,19.99999999,193.15,193.08,12.56386383]
["bitfinex","SOLUSD",1760139572285,19.99999999,193.09,193.08,12.56386383]
["bitfinex","SOLUSD",1760139572787,19.99999999,193.02,192.87,13.0707573]
["bitfinex","SOLUSD",1760139573022,25.10203448,193.39,192.87,13.0707573]
["bitfinex","SOLUSD",1760139573023,19.99999999,193.04,193.01,12.56386383]
["bitfinex","SOLUSD",1760139573171,19.99999999,193.07,193.03,12.56386383]
["bitfinex","SOLUSD",1760139573488,19.99999999,193.07,193.06,12.56386383]
["bitfinex","SOLUSD",1760139574088,0.66,193.07,193.06,12.56386383]
["bitfinex","SOLUSD",1760139574387,20.65999999,193.07,193.06,12.56386383]
["bitfinex","SOLUSD",1760139574598,19.99999999,192.91,192.82,25.18900878]
["bitfinex","SOLUSD",1760139574886,19.99999999,192.94,192.9,12.56386383]
["bitfinex","SOLUSD",1760139575058,19.99999999,193.01,192.9,12.56386383]
["bitfinex","SOLUSD",1760139575262,19.99999999,193.01,193.0,12.56386383]
["bitfinex","SOLUSD",1760139575680,19.99999999,193.14,193.0,12.56386383]
["bitfinex","SOLUSD",1760139575882,19.99999999,193.12,192.92,25.43878407]
["bitfinex","SOLUSD",1760139576063,19.99999999,193.18,193.11,12.56386383]
["bitfinex","SOLUSD",1760139576267,19.99999999,193.19,193.11,12.56386383]
["bitfinex","SOLUSD",1760139576481,19.99999999,193.19,193.18,12.56386383]
["bitfinex","SOLUSD",1760139577988,19.99999999,193.19,193.18,3.84386383]
["bitfinex","SOLUSD",1760139578291,19.99999999,193.06,192.9,25.67969478]
["bitfinex","SOLUSD",1760139578594,19.99999999,193.09,192.9,25.67969478]
["bitfinex","SOLUSD",1760139578769,19.99999999,193.01,192.9,25.67969478]
["bitfinex","SOLUSD",1760139578967,19.99999999,192.97,192.82,25.97855715]
["bitfinex","SOLUSD",1760139579169,19.99999999,193.03,192.82,25.97855715]
["bitfinex","SOLUSD",1760139579363,19.99999999,193.03,193.02,12.56386383]
["bitfinex","SOLUSD",1760139579683,25.96649376,193.41,193.02,13.23386383]
["bitfinex","SOLUSD",1760139579684,0.58,193.28,193.02,13.23386383]
["bitfinex","SOLUSD",1760139579884,0.58,193.28,193.27,12.56386383]
["bitfinex","SOLUSD",1760139580591,19.99999999,193.17,192.82,25.81225223]
["bitfinex","SOLUSD",1760139580773,0.58,193.28,193.16,12.56386383]
["bitfinex","SOLUSD",1760139581100,0.58,193.28,193.27,12.56386383]
["bitfinex","SOLUSD",1760139581596,20.57999999,193.28,193.27,12.56386383]
["bitfinex","SOLUSD",1760139582178,0.6456945,193.59,193.27,12.56386383]
["bitfinex","SOLUSD",1760139582179,19.99999999,193.34,193.27,12.56386383]
["bitfinex","SOLUSD",1760139582380,0.69,193.37,193.33,12.56386383]
["bitfinex","SOLUSD",1760139583075,0.69,193.47,193.33,12.56386383]
["bitfinex","SOLUSD",1760139583385,19.99999999,193.42,193.38,12.56386383]
["bitfinex","SOLUSD",1760139583691,39.99999999,193.39,193.38,12.56386383]
["bitfinex","SOLUSD",1760139583868,0.69,193.47,193.38,12.56386383]
["bitfinex","SOLUSD",1760139584063,19.99999999,193.39,193.38,12.56386383]
["bitfinex","SOLUSD",1760139584264,19.99999999,193.52,193.38,12.56386383]
["bitfinex","SOLUSD",1760139584472,19.99999999,193.47,193.44,9.57386383]
["bitfinex","SOLUSD",1760139584684,19.99999999,193.47,193.45,12.56386383]
["bitfinex","SOLUSD",1760139584883,19.99999999,193.46,193.45,12.56386383]
["bitfinex","SOLUSD",1760139585296,19.99999999,193.47,193.45,12.56386383]
["bitfinex","SOLUSD",1760139585795,19.99999999,193.46,193.45,12.56386383]
["bitfinex","SOLUSD",1760139585997,19.99999999,193.53,193.45,12.56386383]
["bitfinex","SOLUSD",1760139586165,17.30288513,193.47,193.45,12.56386383]
["bitfinex","SOLUSD",1760139586484,17.30288513,193.47,193.46,12.56386383]
["bitfinex","SOLUSD",1760139587881,17.30288513,193.53,193.46,12.56386383]
["bitfinex","SOLUSD",1760139588372,17.30288513,193.49,193.46,12.56386383]
["bitfinex","SOLUSD",1760139588694,17.30288513,193.63,193.48,12.56386383]
["bitfinex","SOLUSD",1760139588992,17.30288513,193.63,193.31,2.69711486]
["bitfinex","SOLUSD",1760139589208,17.30288513,193.63,193.57,12.56386383]
["bitfinex","SOLUSD",1760139589380,0.64509469,193.77,193.37,2.69711486]
["bitfinex","SOLUSD",1760139589581,17.30288513,193.62,193.61,12.56386383]
["bitfinex","SOLUSD",1760139590190,17.30288513,193.61,193.29,2.69711486]
["bitfinex","SOLUSD",1760139590393,17.30288513,193.61,193.6,12.56386383]
["bitfinex","SOLUSD",1760139590775,14.60716384,193.61,193.6,12.56386383]
["bitfinex","SOLUSD",1760139590971,14.60716384,193.61,193.4,6.06283615]
["bitfinex","SOLUSD",1760139591184,14.60716384,193.61,193.6,12.56386383]
["bitfinex","SOLUSD",1760139591597,0.1,193.73,193.6,12.56386383]
["bitfinex","SOLUSD",1760139591799,0.1,193.73,193.72,12.56386383]
["bitfinex","SOLUSD",1760139592204,0.81,193.73,193.72,12.56386383]
["bitfinex","SOLUSD",1760139593111,12.98716384,193.66,193.65,12.56386383]
["bitfinex","SOLUSD",1760139593908,12.98716384,193.66,193.39,7.01283615]
["bitfinex","SOLUSD",1760139593909,12.98716384,193.6,193.59,12.56386383]
["bitfinex","SOLUSD",1760139594975,12.98716384,193.59,193.58,12.56386383]
["bitfinex","SOLUSD",1760139595209,0.1,193.73,193.58,12.56386383]
["bitfinex","SOLUSD",1760139595416,0.1,193.73,193.65,12.56386383]
["bitfinex","SOLUSD",1760139596604,12.98716384,193.57,193.33,7.01283615]
["bitfinex","SOLUSD",1760139596807,0.1,193.73,193.56,12.56386383]
["bitfinex","SOLUSD",1760139596995,12.98716384,193.61,193.5,12.56386383]
["bitfinex","SOLUSD",1760139597185,12.98716384,193.61,193.31,7.01283615]
["bitfinex","SOLUSD",1760139597386,12.98716384,193.61,193.21,12.25612772]
["bitfinex","SOLUSD",1760139597387,12.98716384,193.61,193.32,7.01283615]
["bitfinex","SOLUSD",1760139597600,11.98716384,193.67,193.49,12.56386383]
["bitfinex","SOLUSD",1760139597816,11.98716384,193.5,193.49,12.56386383]
["bitfinex","SOLUSD",1760139597983,0.1,193.73,193.49,12.56386383]
["bitfinex","SOLUSD",1760139598301,11.98716384,193.5,193.44,12.56386383]
["bitfinex","SOLUSD",1760139598486,11.98716384,193.51,193.44,12.56386383]
["bitfinex","SOLUSD",1760139598685,11.98716384,193.52,193.44,12.56386383]
["bitfinex","SOLUSD",1760139598885,11.98716384,193.51,193.44,12.56386383]
["bitfinex","SOLUSD",1760139599084,19.99999999,193.52,193.21,12.25612772]
["bitfinex","SOLUSD",1760139599309,19.99999999,193.51,193.45,12.56386383]
["bitfinex","SOLUSD",1760139599809,19.99999999,193.51,193.39,12.56386383]
["bitfinex","SOLUSD",1760139599997,19.99999999,193.46,193.39,12.56386383]
["bitfinex","SOLUSD",1760139600305,0.71,193.64,193.45,12.56386383]
["bitfinex","SOLUSD",1760139600506,20.70999999,193.64,193.45,12.56386383]
["bitfinex","SOLUSD",1760139600682,19.99999999,193.62,193.4,12.56386383]
["bitfinex","SOLUSD",1760139601009,19.99999999,193.46,193.34,12.56386383]
["bitfinex","SOLUSD",1760139601212,19.99999999,193.43,193.28,12.56386383]
["bitfinex","SOLUSD",1760139601419,0.71,193.6,193.32,12.56386383]
["bitfinex","SOLUSD",1760139601584,19.99999999,193.43,193.27,12.56386383]
["bitfinex","SOLUSD",1760139601917,0.71,193.48,193.33,12.56386383]
["bitfinex","SOLUSD",1760139602202,19.99999999,193.47,193.27,12.56386383]
["bitfinex","SOLUSD",1760139602407,0.71,193.48,193.22,12.0749291]
["bitfinex","SOLUSD",1760139602978,0.71,193.47,193.22,12.0749291]
["bitfinex","SOLUSD",1760139603198,19.99999999,193.27,193.22,12.0749291]
["bitfinex","SOLUSD",1760139603488,0.71,193.36,193.09,12.56386383]
["bitfinex","SOLUSD",1760139603683,19.99999999,193.32,193.09,12.56386383]
["bitfinex","SOLUSD",1760139603891,0.71,193.36,193.09,12.56386383]
["bitfinex","SOLUSD",1760139604303,12.56386383,193.38,193.03,12.56386383]
["bitfinex","SOLUSD",1760139604479,5.63217908,193.35,192.97,12.56386383]
["bitfinex","SOLUSD",1760139604678,19.99999999,193.3,192.97,12.56386383]
["bitfinex","SOLUSD",1760139604895,0.71,193.29,192.97,12.56386383]
["bitfinex","SOLUSD",1760139605282,19.99999999,193.24,193.03,12.56386383]
["bitfinex","SOLUSD",1760139605478,0.71,193.29,192.97,12.56386383]
["bitfinex","SOLUSD",1760139605700,0.71,193.29,193.1,12.56386383]
["bitfinex","SOLUSD",1760139605905,0.71,193.38,193.1,12.56386383]
["bitfinex","SOLUSD",1760139606282,0.71,193.38,192.83,25.81673693]
["bitfinex","SOLUSD",1760139606500,0.71,193.38,193.08,12.56386383]
["bitfinex","SOLUSD",1760139606705,19.99999999,193.29,193.08,12.56386383]
["bitfinex","SOLUSD",1760139606904,0.71,193.38,193.14,12.56386383]
["bitfinex","SOLUSD",1760139606905,19.99999999,193.31,193.14,12.56386383]
["bitfinex","SOLUSD",1760139607207,19.99999999,193.24,193.08,12.56386383]
["bitfinex","SOLUSD",1760139607397,0.71,193.3,193.08,12.56386383]
["bitfinex","SOLUSD",1760139607709,19.99999999,193.24,192.83,18.28347098]
["bitfinex","SOLUSD",1760139607914,19.99999999,193.22,193.0,12.56386383]
["bitfinex","SOLUSD",1760139608114,19.99999999,193.16,193.0,12.56386383]
["bitfinex","SOLUSD",1760139608412,19.99999999,193.24,193.0,12.56386383]
["bitfinex","SOLUSD",1760139608597,19.99999999,193.25,193.0,12.56386383]
["bitfinex","SOLUSD",1760139608798,19.99999999,193.12,193.0,12.56386383]
["bitfinex","SOLUSD",1760139609001,19.99999999,193.22,193.0,12.56386383]
["bitfinex","SOLUSD",1760139609197,19.99999999,193.19,193.0,12.56386383]
["bitfinex","SOLUSD",1760139609401,19.99999999,193.14,193.0,12.56386383]
["bitfinex","SOLUSD",1760139609610,19.99999999,193.21,192.98,12.56386383]
["bitfinex","SOLUSD",1760139609996,19.99999999,193.12,192.93,21.93530449]
["bitfinex","SOLUSD",1760139610531,19.99999999,193.13,192.87,21.66677645]
["bitfinex","SOLUSD",1760139610712,19.99999999,193.12,192.87,21.66677645]
["bitfinex","SOLUSD",1760139610891,19.99999999,193.13,192.87,21.66677645]
["bitfinex","SOLUSD",1760139611212,19.99999999,193.03,192.87,21.66677645]
["bitfinex","SOLUSD",1760139611714,19.99999999,193.01,192.86,8.31064028]
["bitfinex","SOLUSD",1760139611911,19.99999999,193.01,192.85,12.56386383]
["bitfinex","SOLUSD",1760139612214,19.99999999,192.99,192.81,25.121199]
["bitfinex","SOLUSD",1760139612719,19.99999999,192.99,192.1,13.0523038]
["bitfinex","SOLUSD",1760139612720,19.99999999,192.73,192.41,12.56386383]
["bitfinex","SOLUSD",1760139612886,19.99999999,192.66,192.37,12.56386383]
["bitfinex","SOLUSD",1760139613091,19.99999999,192.59,192.37,12.56386383]
["bitfinex","SOLUSD",1760139613488,19.99999999,192.67,192.49,12.56386383]
["bitfinex","SOLUSD",1760139613713,0.7,192.76,192.52,12.56386383]
["bitfinex","SOLUSD",1760139613913,0.7,192.76,192.53,12.56386383]
["bitfinex","SOLUSD",1760139614115,0.7,192.76,192.6,12.56386383]
["bitfinex","SOLUSD",1760139614302,0.7,192.85,192.66,12.56386383]
["bitfinex","SOLUSD",1760139614689,19.99999999,192.82,192.59,12.56386383]
["bitfinex","SOLUSD",1760139614889,19.99999999,192.86,192.71,12.56386383]
["bitfinex","SOLUSD",1760139615095,0.7,192.95,192.71,12.56386383]
["bitfinex","SOLUSD",1760139615296,0.7,192.95,192.76,12.56386383]
["bitfinex","SOLUSD",1760139615710,19.99999999,192.88,192.46,0.06]
["bitfinex","SOLUSD",1760139615913,19.99999999,192.77,192.58,12.56386383]
["bitfinex","SOLUSD",1760139616211,0.7,192.76,192.59,12.56386383]
["bitfinex","SOLUSD",1760139616414,0.7,192.76,192.6,12.56386383]
["bitfinex","SOLUSD",1760139616594,0.7,192.84,192.66,12.56386383]
["bitfinex","SOLUSD",1760139616795,19.99999999,192.82,192.66,12.56386383]
["bitfinex","SOLUSD",1760139617113,19.99999999,192.82,192.39,25.1734088]
["bitfinex","SOLUSD",1760139617114,0.7,192.92,192.72,12.56386383]
["bitfinex","SOLUSD",1760139617499,0.7,193.0,192.78,12.56386383]
["bitfinex","SOLUSD",1760139618222,0.7,193.0,192.29,15.6302915]
["bitfinex","SOLUSD",1760139618414,19.99999999,193.04,192.83,12.56386383]
["bitfinex","SOLUSD",1760139618715,19.99999999,193.03,192.83,12.56386383]
["bitfinex","SOLUSD",1760139619220,19.99999999,193.03,192.19,25.37609025]
["bitfinex","SOLUSD",1760139619393,19.99999999,193.03,192.82,12.56386383]
["bitfinex","SOLUSD",1760139619597,19.99999999,192.97,192.82,12.56386383]
["bitfinex","SOLUSD",1760139619798,19.99999999,192.95,192.82,12.56386383]
["bitfinex","SOLUSD",1760139620028,19.99999999,192.95,192.76,12.56386383]
["bitfinex","SOLUSD",1760139620194,19.99999999,193.03,192.82,12.56386383]
["bitfinex","SOLUSD",1760139620808,19.99999999,193.03,192.88,12.56386383]
["bitfinex","SOLUSD",1760139621102,19.99999999,193.03,192.71,12.28742967]
["bitfinex","SOLUSD",1760139621306,19.99999999,193.0,192.86,12.56386383]
["bitfinex","SOLUSD",1760139621506,19.99999999,193.02,192.86,12.56386383]
["bitfinex","SOLUSD",1760139621715,19.99999999,193.03,192.92,12.56386383]
["bitfinex","SOLUSD",1760139621914,19.99999999,193.06,192.92,12.56386383]
["bitfinex","SOLUSD",1760139622220,19.99999999,193.07,192.92,12.56386383]
["bitfinex","SOLUSD",1760139622420,19.99999999,193.07,192.69,24.52621991]
["bitfinex","SOLUSD",1760139622608,19.99999999,193.07,192.37,15.62377939]
["bitfinex","SOLUSD",1760139622609,0.7,193.15,192.94,12.56386383]
["bitfinex","SOLUSD",1760139623114,0.7,193.15,192.32,45.84355139]
["bitfinex","SOLUSD",1760139623316,19.99999999,193.07,192.96,12.56386383]
["bitfinex","SOLUSD",1760139623718,0.64693095,193.22,193.04,12.56386383]
["bitfinex","SOLUSD",1760139623719,19.99999999,193.21,193.04,12.56386383]
["bitfinex","SOLUSD",1760139623902,19.99999999,193.15,192.98,12.56386383]
["bitfinex","SOLUSD",1760139624097,20.64719891,193.14,192.83,18.06653821]
["bitfinex","SOLUSD",1760139624328,19.99999999,193.01,192.88,12.56386383]
["bitfinex","SOLUSD",1760139624527,19.99999999,193.06,192.88,12.56386383]
["bitfinex","SOLUSD",1760139624825,19.99999999,192.99,192.89,12.56386383]
["bitfinex","SOLUSD",1760139625007,19.99999999,193.02,192.89,12.56386383]
["bitfinex","SOLUSD",1760139625202,0.7,193.23,192.95,12.56386383]
["bitfinex","SOLUSD",1760139625203,0.64709841,193.17,192.95,12.56386383]
["bitfinex","SOLUSD",1760139625538,0.64703141,193.19,192.95,12.56386383]
["bitfinex","SOLUSD",1760139625821,0.64699792,193.2,193.01,12.56386383]
["bitfinex","SOLUSD",1760139625997,0.64699792,193.2,193.07,12.56386383]
["bitfinex","SOLUSD",1760139626200,0.64696444,193.21,193.07,12.56386383]
["bitfinex","SOLUSD",1760139626400,20.69999999,193.23,193.07,12.56386383]
["bitfinex","SOLUSD",1760139626401,20.64693094,193.22,193.07,12.56386383]
["bitfinex","SOLUSD",1760139626600,19.99999999,193.21,193.07,12.56386383]
["bitfinex","SOLUSD",1760139626798,0.64699792,193.2,193.07,12.56386383]
["bitfinex","SOLUSD",1760139627223,20.64699791,193.2,193.01,12.56386383]
["bitfinex","SOLUSD",1760139627436,0.64699792,193.2,193.04,12.56386383]
["bitfinex","SOLUSD",1760139627602,20.69999999,193.23,193.04,12.56386383]
["bitfinex","SOLUSD",1760139627603,19.99999999,193.21,193.04,12.56386383]
["bitfinex","SOLUSD",1760139627804,0.64699792,193.2,193.04,12.56386383]
["bitfinex","SOLUSD",1760139628020,19.99999999,193.14,193.04,12.56386383]
["bitfinex","SOLUSD",1760139628208,19.99999999,193.03,192.97,12.56386383]
["bitfinex","SOLUSD",1760139628535,0.64706491,193.18,192.97,12.56386383]
["bitfinex","SOLUSD",1760139629032,19.99999999,193.09,192.9,12.56386383]
["bitfinex","SOLUSD",1760139629208,7.12465356,193.08,192.96,12.56386383]
["bitfinex","SOLUSD",1760139629415,0.7,193.23,192.31,12.52406984]
["bitfinex","SOLUSD",1760139629416,6.47725352,193.13,192.43,6.47725352]
["bitfinex","SOLUSD",1760139629638,0.64726594,193.12,192.94,12.56386383]
["bitfinex","SOLUSD",1760139629941,19.99999999,193.01,192.94,12.56386383]
["bitfinex","SOLUSD",1760139630147,26.47725351,193.12,192.94,12.56386383]
["bitfinex","SOLUSD",1760139630315,19.99999999,192.97,192.94,12.56386383]
["bitfinex","SOLUSD",1760139630515,19.99999999,193.0,192.94,12.56386383]
["bitfinex","SOLUSD",1760139630711,19.99999999,192.99,192.94,12.56386383]
["bitfinex","SOLUSD",1760139630916,19.99999999,193.04,192.94,12.56386383]
["bitfinex","SOLUSD",1760139631112,0.64703141,193.19,193.0,12.56386383]
["bitfinex","SOLUSD",1760139631634,19.99999999,193.12,193.0,12.56386383]
["bitfinex","SOLUSD",1760139631836,0.64703141,193.19,192.99,12.56386383]
["bitfinex","SOLUSD",1760139632028,7.12428493,193.19,192.99,12.56386383]
["bitfinex","SOLUSD",1760139632229,0.64703141,193.19,193.05,12.56386383]
["bitfinex","SOLUSD",1760139632414,0.64706491,193.18,192.85,12.37595763]
["bitfinex","SOLUSD",1760139632613,19.99999999,193.16,193.04,12.56386383]
["bitfinex","SOLUSD",1760139632819,19.99999999,193.08,193.04,12.56386383]
["bitfinex","SOLUSD",1760139633014,19.99999999,193.1,192.97,12.56386383]
["bitfinex","SOLUSD",1760139633221,6.47725352,193.14,193.03,12.56386383]
["bitfinex","SOLUSD",1760139633537,0.7,193.23,193.03,12.56386383]
["bitfinex","SOLUSD",1760139633730,19.99999999,193.22,193.03,12.56386383]
["bitfinex","SOLUSD",1760139633922,19.99999999,193.14,193.03,12.56386383]
["bitfinex","SOLUSD",1760139634118,19.99999999,193.09,192.94,12.56386383]
["bitfinex","SOLUSD",1760139634323,19.99999999,193.07,192.95,12.56386383]
["bitfinex","SOLUSD",1760139634648,19.99999999,193.1,192.95,24.79856376]
["bitfinex","SOLUSD",1760139634941,19.99999999,193.16,192.95,24.79856376]
["bitfinex","SOLUSD",1760139635236,0.7,193.23,193.02,12.56386383]
["bitfinex","SOLUSD",1760139635728,0.64639569,193.38,193.02,12.56386383]
["bitfinex","SOLUSD",1760139635926,0.1,193.3,193.02,12.56386383]
["bitfinex","SOLUSD",1760139636127,0.1,193.3,192.95,24.79856376]
["bitfinex","SOLUSD",1760139636330,19.99999999,193.14,192.95,24.79856376]
["bitfinex","SOLUSD",1760139636628,19.99999999,193.19,192.95,24.79856376]
["bitfinex","SOLUSD",1760139636837,19.99999999,193.15,192.9,12.56386383]
["bitfinex","SOLUSD",1760139637155,1.44666321,193.3,192.97,12.56386383]
["bitfinex","SOLUSD",1760139637355,0.64669667,193.29,192.97,12.56386383]
["bitfinex","SOLUSD",1760139637565,0.8,193.3,192.9,12.35691381]
["bitfinex","SOLUSD",1760139637847,0.1,193.3,193.01,12.56386383]
["bitfinex","SOLUSD",1760139638655,19.99999999,193.26,193.01,12.56386383]
["bitfinex","SOLUSD",1760139639172,19.99999999,193.27,193.01,12.56386383]
["bitfinex","SOLUSD",1760139639353,19.99999999,193.2,192.96,12.29728583]
["bitfinex","SOLUSD",1760139639540,19.99999999,193.26,192.96,12.29728583]
["bitfinex","SOLUSD",1760139639732,19.99999999,193.23,192.96,12.29728583]
["bitfinex","SOLUSD",1760139640249,19.99999999,193.17,192.96,12.29728583]
["bitfinex","SOLUSD",1760139640587,0.74666321,193.3,192.96,12.29728583]
["bitfinex","SOLUSD",1760139640860,0.1,193.3,193.01,12.56386383]
["bitfinex","SOLUSD",1760139641065,0.1,193.3,193.08,12.56386383]
["bitfinex","SOLUSD",1760139641271,0.1,193.3,192.5,24.49329913]
["bitfinex","SOLUSD",1760139641563,0.1,193.3,193.08,12.56386383]
["bitfinex","SOLUSD",1760139643135,0.1,193.3,193.09,12.56386383]
["bitfinex","SOLUSD",1760139643335,0.1,193.3,193.09,25.05438535]
["bitfinex","SOLUSD",1760139645237,0.1,193.3,193.12,12.56386383]
["bitfinex","SOLUSD",1760139645443,0.1,193.3,193.18,12.56386383]
["bitfinex","SOLUSD",1760139645638,0.1,193.3,193.0,25.00615077]
["bitfinex","SOLUSD",1760139645639,0.1,193.3,193.2,12.56386383]
["bitfinex","SOLUSD",1760139646347,0.1,193.3,193.14,12.56386383]
["bitfinex","SOLUSD",1760139646545,0.1,193.3,193.14,31.46386383]
["bitfinex","SOLUSD",1760139646747,0.1,193.3,193.21,12.56386383]
["bitfinex","SOLUSD",1760139647355,0.1,193.3,192.95,12.30495547]
["bitfinex","SOLUSD",1760139647554,0.1,193.3,193.24,12.56386383]
["bitfinex","SOLUSD",1760139647857,0.1,193.3,193.18,12.56386383]
["bitfinex","SOLUSD",1760139648463,0.1,193.3,193.01,25.95247417]
["bitfinex","SOLUSD",1760139648464,0.1,193.3,193.25,12.56386383]
["bitfinex","SOLUSD",1760139649252,0.1,193.3,192.96,25.96308899]
["bitfinex","SOLUSD",1760139649461,0.1,193.3,193.29,12.56386383]
["bitfinex","SOLUSD",1760139650765,0.1,193.3,193.29,50.46386383]
["bitfinex","SOLUSD",1760139651063,0.1,193.3,193.29,12.56386383]
["bitfinex","SOLUSD",1760139651259,19.99999999,193.73,193.3,4.87272571]
["bitfinex","SOLUSD",1760139651456,19.99999999,193.81,193.72,12.56386383]
["bitfinex","SOLUSD",1760139651767,19.99999999,193.68,193.66,12.56386383]
["bitfinex","SOLUSD",1760139651945,19.99999999,193.7,193.58,12.14495473]
["bitfinex","SOLUSD",1760139652149,19.99999999,193.69,193.61,12.56386383]
["bitfinex","SOLUSD",1760139652346,19.99999999,193.62,193.58,12.14495473]
["bitfinex","SOLUSD",1760139652541,0.7,193.61,193.58,12.14495473]
["bitfinex","SOLUSD",1760139652746,19.99999999,193.56,193.53,12.56386383]
["bitfinex","SOLUSD",1760139653250,19.99999999,193.56,193.02,15.57753719]
["bitfinex","SOLUSD",1760139653458,19.99999999,193.54,193.03,25.49082765]
["bitfinex","SOLUSD",1760139653761,19.99999999,193.46,193.44,12.56386383]
["bitfinex","SOLUSD",1760139653968,19.99999999,193.45,193.38,12.56386383]
["bitfinex","SOLUSD",1760139654269,19.99999999,193.44,193.38,12.56386383]
["bitfinex","SOLUSD",1760139654851,19.99999999,193.43,192.95,12.30495547]
["bitfinex","SOLUSD",1760139655058,19.99999999,193.34,193.23,12.56386383]
["bitfinex","SOLUSD",1760139655367,19.99999999,193.42,193.23,12.56386383]
["bitfinex","SOLUSD",1760139655559,19.99999999,193.43,193.27,12.56386383]
["bitfinex","SOLUSD",1760139655875,19.99999999,193.41,193.27,12.56386383]
["bitfinex","SOLUSD",1760139656051,19.99999999,193.41,192.95,12.30495547]
["bitfinex","SOLUSD",1760139656052,19.99999999,193.29,193.15,12.56386383]
["bitfinex","SOLUSD",1760139656249,19.99999999,193.29,192.95,12.30495547]
["bitfinex","SOLUSD",1760139656448,19.99999999,193.22,193.16,12.56386383]
["bitfinex","SOLUSD",1760139656748,0.7,193.42,193.1,12.56386383]
["bitfinex","SOLUSD",1760139656749,19.99999999,193.23,193.1,12.56386383]
["bitfinex","SOLUSD",1760139657171,6.03669796,193.31,193.11,4.87272571]
["bitfinex","SOLUSD",1760139657380,16.36413553,193.61,192.95,12.30495547]
["bitfinex","SOLUSD",1760139657547,0.64566115,193.6,192.95,12.30495547]
["bitfinex","SOLUSD",1760139657754,12.56386383,193.68,193.16,12.56386383]
["bitfinex","SOLUSD",1760139657966,5.39873215,193.64,193.16,12.56386383]
["bitfinex","SOLUSD",1760139658148,12.56386383,193.6,193.08,12.56386383]
["bitfinex","SOLUSD",1760139658347,23.10856218,193.59,193.08,12.56386383]
["bitfinex","SOLUSD",1760139658566,12.56386383,193.53,193.07,0.2]
["bitfinex","SOLUSD",1760139658769,7.21988243,193.52,193.07,0.2]
["bitfinex","SOLUSD",1760139658977,12.56386383,193.49,193.07,0.2]
["bitfinex","SOLUSD",1760139659152,7.22001597,193.48,193.07,0.2]
["bitfinex","SOLUSD",1760139659344,12.56386383,193.43,192.94,12.56386383]
["bitfinex","SOLUSD",1760139659548,0.64626202,193.42,192.67,25.18744752]
["bitfinex","SOLUSD",1760139659779,6.52021639,193.42,192.97,12.56386383]
["bitfinex","SOLUSD",1760139659976,6.52021639,193.42,192.97,24.85934825]
["bitfinex","SOLUSD",1760139660154,0.64626202,193.42,192.98,12.56386383]
["bitfinex","SOLUSD",1760139660350,0.7,193.48,192.98,12.56386383]
["bitfinex","SOLUSD",1760139660351,13.20995883,193.47,192.98,12.56386383]
["bitfinex","SOLUSD",1760139660558,0.646095,193.47,192.97,12.29548442]
["bitfinex","SOLUSD",1760139660762,0.646095,193.47,193.04,12.56386383]
["bitfinex","SOLUSD",1760139661250,0.646095,193.47,192.97,12.29548442]
["bitfinex","SOLUSD",1760139661450,12.56386383,193.44,192.5,24.07619494]
["bitfinex","SOLUSD",1760139661668,0.6462286,193.43,192.97,12.56386383]
["bitfinex","SOLUSD",1760139661862,0.64616179,193.45,192.97,12.56386383]
["bitfinex","SOLUSD",1760139662066,12.56386383,193.44,192.97,12.56386383]
["bitfinex","SOLUSD",1760139662265,0.6462286,193.43,192.97,12.56386383]
["bitfinex","SOLUSD",1760139662645,12.56386383,193.42,192.97,12.56386383]
["bitfinex","SOLUSD",1760139662851,19.99999999,193.29,192.9,12.56386383]
["bitfinex","SOLUSD",1760139663050,0.64673013,193.28,192.9,12.56386383]
["bitfinex","SOLUSD",1760139663267,0.64652943,193.34,192.9,12.56386383]
["bitfinex","SOLUSD",1760139663552,12.56386383,193.32,192.85,12.56386383]
["bitfinex","SOLUSD",1760139663753,0.64662976,193.31,192.85,25.06322919]
["bitfinex","SOLUSD",1760139664053,0.64659631,193.32,192.85,25.06322919]
["bitfinex","SOLUSD",1760139664473,0.64662976,193.31,192.92,12.56386383]
["bitfinex","SOLUSD",1760139664782,0.64646255,193.36,192.85,12.49936536]
["bitfinex","SOLUSD",1760139664967,0.64646255,193.36,192.94,12.56386383]
["bitfinex","SOLUSD",1760139665159,0.64646255,193.36,192.85,12.49936536]
["bitfinex","SOLUSD",1760139665160,20.64646254,193.36,192.93,12.56386383]
["bitfinex","SOLUSD",1760139665354,0.64646255,193.36,192.93,12.56386383]
["bitfinex","SOLUSD",1760139665575,0.64636227,193.39,192.96,12.56386383]
["bitfinex","SOLUSD",1760139665875,0.64636227,193.39,192.96,24.85219568]
["bitfinex","SOLUSD",1760139666053,12.56386383,193.47,192.96,12.28833185]
["bitfinex","SOLUSD",1760139666255,0.64612839,193.46,193.01,12.56386383]
["bitfinex","SOLUSD",1760139666753,0.64612839,193.46,192.96,12.28833185]
["bitfinex","SOLUSD",1760139666958,12.56386383,193.41,192.96,12.28833185]
["bitfinex","SOLUSD",1760139667167,0.64632885,193.4,192.96,12.28833185]
["bitfinex","SOLUSD",1760139667368,0.7,193.48,192.99,12.56386383]
["bitfinex","SOLUSD",1760139667567,12.56386383,193.44,192.99,25.05063491]
["bitfinex","SOLUSD",1760139667770,0.6462286,193.43,192.99,25.05063491]
["bitfinex","SOLUSD",1760139667988,12.56386383,193.46,192.99,25.05063491]
["bitfinex","SOLUSD",1760139668177,12.56386383,193.39,192.99,25.05063491]
["bitfinex","SOLUSD",1760139668485,12.56386383,193.46,192.99,25.05063491]
["bitfinex","SOLUSD",1760139668670,0.64616179,193.45,192.99,25.05063491]
["bitfinex","SOLUSD",1760139668869,12.56386383,193.37,192.99,12.48677108]
["bitfinex","SOLUSD",1760139669267,0.64646255,193.36,192.99,12.48677108]
["bitfinex","SOLUSD",1760139669578,5.30035135,193.35,192.67,25.06419582]
["bitfinex","SOLUSD",1760139669763,12.56386383,193.29,192.81,12.56386383]
["bitfinex","SOLUSD",1760139670164,12.56386383,193.29,192.87,12.56386383]
["bitfinex","SOLUSD",1760139670365,12.56386383,193.29,192.67,16.36413553]
["bitfinex","SOLUSD",1760139670366,0.64673013,193.28,192.81,12.56386383]
["bitfinex","SOLUSD",1760139670676,0.64673013,193.28,192.67,25.06419582]
["bitfinex","SOLUSD",1760139670677,0.64673013,193.28,192.88,12.12070073]
["bitfinex","SOLUSD",1760139671087,13.26386383,193.36,192.88,12.12070073]
["bitfinex","SOLUSD",1760139671302,0.64649599,193.35,192.88,12.12070073]
["bitfinex","SOLUSD",1760139671775,0.64649599,193.35,192.69,16.36413553]
["bitfinex","SOLUSD",1760139671976,0.7,193.36,192.97,25.05520406]
["bitfinex","SOLUSD",1760139672179,0.6462286,193.43,192.97,25.05520406]
["bitfinex","SOLUSD",1760139672399,19.99999999,193.38,192.97,12.49134023]
["bitfinex","SOLUSD",1760139672591,0.64642912,193.37,192.97,12.49134023]
["bitfinex","SOLUSD",1760139672894,0.64636227,193.39,192.97,12.49134023]
["bitfinex","SOLUSD",1760139673118,19.99999999,193.33,192.97,12.49134023]
["bitfinex","SOLUSD",1760139673399,0.64659631,193.32,192.97,12.49134023]
["bitfinex","SOLUSD",1760139673564,0.64636227,193.39,192.97,12.49134023]
["bitfinex","SOLUSD",1760139673770,0.64636227,193.39,192.95,12.56386383]
["bitfinex","SOLUSD",1760139673994,0.64636227,193.39,193.03,12.56386383]
["bitfinex","SOLUSD",1760139674199,0.64639569,193.38,193.03,12.56386383]
["bitfinex","SOLUSD",1760139674401,0.64636227,193.39,193.03,12.56386383]
["bitfinex","SOLUSD",1760139674586,19.99999999,193.34,192.95,24.87771162]
["bitfinex","SOLUSD",1760139674902,0.64656287,193.33,192.95,24.87771162]
["bitfinex","SOLUSD",1760139675084,0.72,193.4,193.03,12.56386383]
["bitfinex","SOLUSD",1760139675485,0.64636227,193.39,193.09,12.56386383]
["bitfinex","SOLUSD",1760139675682,0.6462286,193.43,193.09,24.98824103]
["bitfinex","SOLUSD",1760139676393,0.646095,193.47,193.09,24.98824103]
["bitfinex","SOLUSD",1760139676592,0.64586132,193.54,193.17,12.56386383]
["bitfinex","SOLUSD",1760139677206,0.64586132,193.54,193.09,12.4243772]
["bitfinex","SOLUSD",1760139677383,19.99999999,193.49,193.17,12.56386383]
["bitfinex","SOLUSD",1760139677584,0.6460616,193.48,193.19,12.56386383]
["bitfinex","SOLUSD",1760139677800,19.99999999,193.48,193.19,24.94437414]
["bitfinex","SOLUSD",1760139678082,0.646095,193.47,193.19,24.94437414]
["bitfinex","SOLUSD",1760139678416,19.99999999,193.46,193.19,24.94437414]
["bitfinex","SOLUSD",1760139678584,19.99999999,193.42,193.19,24.94437414]
["bitfinex","SOLUSD",1760139678784,0.64629543,193.41,193.19,24.94437414]
["bitfinex","SOLUSD",1760139679010,0.64626202,193.42,193.19,24.94437414]
["bitfinex","SOLUSD",1760139679204,19.99999999,193.49,193.19,24.94437414]
["bitfinex","SOLUSD",1760139679512,0.72,193.55,192.5,12.56386383]
["bitfinex","SOLUSD",1760139679513,19.99999999,193.4,192.67,25.67862469]
["bitfinex","SOLUSD",1760139679801,0.64636227,193.39,193.08,12.26161951]
["bitfinex","SOLUSD",1760139679993,19.99999999,193.4,193.16,12.56386383]
["bitfinex","SOLUSD",1760139680197,6.53965806,193.39,193.16,12.56386383]
["bitfinex","SOLUSD",1760139680509,0.64636227,193.39,193.16,12.56386383]
["bitfinex","SOLUSD",1760139680711,0.72,193.55,193.16,12.56386383]
["bitfinex","SOLUSD",1760139680712,0.64612839,193.46,193.16,12.56386383]
["bitfinex","SOLUSD",1760139681129,0.64612839,193.46,193.2,12.56386383]
["bitfinex","SOLUSD",1760139681288,0.64612839,193.46,193.24,12.56386383]
["bitfinex","SOLUSD",1760139681612,19.99999999,193.45,193.24,12.56386383]
["bitfinex","SOLUSD",1760139681814,0.6461952,193.44,193.24,12.56386383]
["bitfinex","SOLUSD",1760139682185,0.64616179,193.45,193.24,12.56386383]
["bitfinex","SOLUSD",1760139682408,19.99999999,193.41,193.24,12.56386383]
["bitfinex","SOLUSD",1760139682609,0.64632885,193.4,193.24,12.56386383]
["bitfinex","SOLUSD",1760139682797,19.99999999,193.37,193.13,12.34003188]
["bitfinex","SOLUSD",1760139682998,0.64646255,193.36,193.18,12.56386383]
["bitfinex","SOLUSD",1760139683306,0.64632885,193.4,193.31,12.56386383]
["bitfinex","SOLUSD",1760139683610,0.64636227,193.39,193.23,12.56386383]
["bitfinex","SOLUSD",1760139683909,19.99999999,193.39,193.23,12.56386383]
["bitfinex","SOLUSD",1760139684111,0.64639569,193.38,193.23,12.56386383]
["bitfinex","SOLUSD",1760139684315,0.64639569,193.38,193.2,12.30459323]
["bitfinex","SOLUSD",1760139684316,19.99999999,193.35,193.2,12.30459323]
["bitfinex","SOLUSD",1760139684489,20.64652942,193.34,193.2,12.30459323]
["bitfinex","SOLUSD",1760139684808,5.89329579,193.33,193.2,12.30459323]
["bitfinex","SOLUSD",1760139684983,0.64659631,193.32,193.2,12.30459323]
["bitfinex","SOLUSD",1760139685191,5.89329579,193.31,193.15,12.56386383]
["bitfinex","SOLUSD",1760139685485,0.64666321,193.3,193.15,12.56386383]
["bitfinex","SOLUSD",1760139685711,25.89329578,193.3,193.15,12.56386383]
["bitfinex","SOLUSD",1760139685896,6.53999246,193.29,193.15,12.56386383]
["bitfinex","SOLUSD",1760139686107,19.99999999,193.28,193.15,12.56386383]
["bitfinex","SOLUSD",1760139686410,6.54005938,193.27,193.15,12.56386383]
["bitfinex","SOLUSD",1760139686586,0.64676359,193.27,193.15,12.56386383]
["bitfinex","SOLUSD",1760139686781,0.6462286,193.43,193.15,12.56386383]
["bitfinex","SOLUSD",1760139686986,5.89329579,193.35,193.15,12.56386383]
["bitfinex","SOLUSD",1760139687186,0.64652943,193.34,193.15,12.56386383]
["bitfinex","SOLUSD",1760139687403,0.64652943,193.34,193.24,12.56386383]
["bitfinex","SOLUSD",1760139687596,0.64629543,193.41,193.23,12.56386383]
["bitfinex","SOLUSD",1760139687809,5.89329579,193.4,193.23,12.56386383]
["bitfinex","SOLUSD",1760139687990,0.64636227,193.39,193.32,12.56386383]
["bitfinex","SOLUSD",1760139688187,0.6462286,193.43,193.32,12.56386383]
["bitfinex","SOLUSD",1760139688382,0.6462286,193.43,193.13,12.33553815]
["bitfinex","SOLUSD",1760139688588,0.6462286,193.43,193.3,12.56386383]
["bitfinex","SOLUSD",1760139689310,5.89329579,193.42,193.26,12.56386383]
["bitfinex","SOLUSD",1760139689504,25.41901847,193.75,193.26,12.56386383]
["bitfinex","SOLUSD",1760139689505,0.64629543,193.41,193.26,12.56386383]
["bitfinex","SOLUSD",1760139689692,0.72,193.56,193.13,12.33553815]
["bitfinex","SOLUSD",1760139689693,5.89329579,193.44,193.34,12.56386383]
["bitfinex","SOLUSD",1760139689896,0.6462286,193.43,193.34,12.56386383]
["bitfinex","SOLUSD",1760139690096,5.89329579,193.5,193.34,12.56386383]
["bitfinex","SOLUSD",1760139690315,0.64602821,193.49,193.34,12.56386383]
["bitfinex","SOLUSD",1760139690517,0.64602821,193.49,193.42,12.56386383]
["bitfinex","SOLUSD",1760139690728,20.64589468,193.53,193.38,12.56386383]
["bitfinex","SOLUSD",1760139690918,25.89329578,193.52,193.38,12.56386383]
["bitfinex","SOLUSD",1760139691088,19.99999999,193.48,193.36,12.56386383]
["bitfinex","SOLUSD",1760139691288,0.646095,193.47,193.37,12.56386383]
["bitfinex","SOLUSD",1760139691588,19.99999999,193.5,193.37,12.56386383]
["bitfinex","SOLUSD",1760139691794,6.39292294,193.47,193.37,12.56386383]
["bitfinex","SOLUSD",1760139691995,20.64612838,193.46,193.37,12.56386383]
["bitfinex","SOLUSD",1760139692196,6.39292294,193.45,193.37,12.56386383]
["bitfinex","SOLUSD",1760139692415,0.6461952,193.44,193.37,12.56386383]
["bitfinex","SOLUSD",1760139692587,6.39292294,193.52,193.37,12.56386383]
["bitfinex","SOLUSD",1760139692787,0.64596144,193.51,193.13,12.33553815]
["bitfinex","SOLUSD",1760139692988,6.39292294,193.54,193.25,25.63179338]
["bitfinex","SOLUSD",1760139693200,0.64589469,193.53,193.44,12.56386383]
["bitfinex","SOLUSD",1760139693491,0.64582795,193.55,193.44,12.56386383]
["bitfinex","SOLUSD",1760139693690,0.6456278,193.61,193.13,12.33553815]
["bitfinex","SOLUSD",1760139693891,6.39292294,193.64,193.53,12.56386383]
["bitfinex","SOLUSD",1760139694196,0.64556112,193.63,193.53,12.56386383]
["bitfinex","SOLUSD",1760139694733,0.64539446,193.68,193.53,12.56386383]
["bitfinex","SOLUSD",1760139695008,6.39292294,193.67,193.13,12.33553815]
["bitfinex","SOLUSD",1760139695221,0.64546111,193.66,193.57,12.56386383]
["bitfinex","SOLUSD",1760139695397,0.6452612,193.72,193.13,12.33553815]
["bitfinex","SOLUSD",1760139695597,6.39292294,193.66,193.51,12.56386383]
["bitfinex","SOLUSD",1760139695812,19.99999999,193.63,193.51,12.56386383]
["bitfinex","SOLUSD",1760139696014,19.99999999,193.59,193.51,12.56386383]
["bitfinex","SOLUSD",1760139696215,0.64572786,193.58,193.43,12.56386383]
["bitfinex","SOLUSD",1760139696722,0.64549444,193.65,193.51,12.56386383]
["bitfinex","SOLUSD",1760139696893,0.64552778,193.64,193.45,12.56386383]
["bitfinex","SOLUSD",1760139697094,0.72,193.63,193.38,12.56386383]
["bitfinex","SOLUSD",1760139697295,0.64559446,193.62,193.38,12.56386383]
["bitfinex","SOLUSD",1760139697595,19.99999999,193.57,193.34,12.56386383]
["bitfinex","SOLUSD",1760139697794,0.64579458,193.56,193.43,12.56386383]
["bitfinex","SOLUSD",1760139698016,0.72,193.72,193.43,12.56386383]
["bitfinex","SOLUSD",1760139698215,0.64529451,193.71,193.43,12.56386383]
["bitfinex","SOLUSD",1760139698414,7.03821745,193.71,193.51,12.56386383]
["bitfinex","SOLUSD",1760139698623,0.64529451,193.71,193.51,12.56386383]
["bitfinex","SOLUSD",1760139698831,0.64529451,193.71,193.5,12.56386383]
["bitfinex","SOLUSD",1760139699019,0.1,193.73,193.5,12.56386383]
["bitfinex","SOLUSD",1760139699319,6.39292294,193.72,193.5,12.56386383]
["bitfinex","SOLUSD",1760139699515,0.64529451,193.71,193.5,12.56386383]
["bitfinex","SOLUSD",1760139699704,7.03821745,193.71,193.47,12.56386383]
["bitfinex","SOLUSD",1760139699908,6.39292294,193.7,193.47,12.56386383]
["bitfinex","SOLUSD",1760139700101,0.64536114,193.69,193.47,12.56386383]
["bitfinex","SOLUSD",1760139700315,0.1,193.73,193.47,12.56386383]
["bitfinex","SOLUSD",1760139700517,0.1,193.73,193.61,12.56386383]
["bitfinex","SOLUSD",1760139700706,0.1,193.73,193.13,12.33553815]
["bitfinex","SOLUSD",1760139700915,0.1,193.73,193.58,12.56386383]
["bitfinex","SOLUSD",1760139701110,0.1,193.73,193.5,12.56386383]
["bitfinex","SOLUSD",1760139701513,6.49292294,193.73,193.5,12.56386383]
["bitfinex","SOLUSD",1760139701712,0.1,193.73,193.5,12.56386383]
["bitfinex","SOLUSD",1760139701912,0.1,193.73,193.13,12.33553815]
["bitfinex","SOLUSD",1760139702233,0.1,193.73,193.61,12.56386383]
["bitfinex","SOLUSD",1760139702406,0.1,193.73,193.61,12.39023629]
["bitfinex","SOLUSD",1760139703508,0.74522789,193.73,193.61,12.39023629]
["bitfinex","SOLUSD",1760139703910,0.1,193.73,193.61,12.39023629]
["bitfinex","SOLUSD",1760139704220,0.1,193.73,193.51,12.56386383]
["bitfinex","SOLUSD",1760139706000,0.1,193.73,193.52,12.56386383]
["bitfinex","SOLUSD",1760139707224,0.1,193.73,193.25,2.07431223]
["bitfinex","SOLUSD",1760139707225,0.1,193.73,193.39,12.56386383]
["bitfinex","SOLUSD",1760139707716,0.1,193.73,193.13,12.33553815]
["bitfinex","SOLUSD",1760139707925,0.1,193.73,193.41,12.56386383]
["bitfinex","SOLUSD",1760139708516,0.1,193.73,193.37,12.56386383]
["bitfinex","SOLUSD",1760139709308,0.1,193.73,193.28,12.56386383]
["bitfinex","SOLUSD",1760139709509,0.1,193.73,193.23,12.56386383]
["bitfinex","SOLUSD",1760139710824,0.1,193.73,193.32,12.56386383]
["bitfinex","SOLUSD",1760139711416,0.1,193.73,193.33,12.56386383]
["bitfinex","SOLUSD",1760139712931,0.1,193.73,193.24,12.56386383]
["bitfinex","SOLUSD",1760139713328,0.1,193.73,193.15,12.21762792]
["bitfinex","SOLUSD",1760139713329,0.1,193.73,193.13,8.96756864]
["bitfinex","SOLUSD",1760139713531,0.1,193.73,192.94,25.54691449]
["bitfinex","SOLUSD",1760139713730,0.1,193.73,193.17,2.07517314]
["bitfinex","SOLUSD",1760139714031,0.1,193.73,193.17,14.15733825]
["bitfinex","SOLUSD",1760139714333,0.7,193.72,193.17,14.15733825]
["bitfinex","SOLUSD",1760139714531,0.64529451,193.71,193.17,14.15733825]
["bitfinex","SOLUSD",1760139714746,0.64529451,193.71,193.17,12.08216511]
["bitfinex","SOLUSD",1760139714747,0.7,193.7,193.17,12.08216511]
["bitfinex","SOLUSD",1760139714913,0.64536114,193.69,193.17,12.08216511]
["bitfinex","SOLUSD",1760139715229,0.64536114,193.69,192.49,4.41687521]
["bitfinex","SOLUSD",1760139715230,19.99999999,193.64,192.94,25.4252114]
["bitfinex","SOLUSD",1760139715544,19.99999999,193.6,192.94,37.54763292]
["bitfinex","SOLUSD",1760139715706,0.6456945,193.59,192.94,37.54763292]
["bitfinex","SOLUSD",1760139715912,0.7,193.59,192.94,37.54763292]
["bitfinex","SOLUSD",1760139716246,0.7,193.59,192.95,25.97609159]
["bitfinex","SOLUSD",1760139716412,0.7,193.67,192.95,41.55362878]
["bitfinex","SOLUSD",1760139716937,0.74522789,193.73,192.95,41.55362878]
["bitfinex","SOLUSD",1760139717230,0.6452612,193.72,192.97,25.4037176]
["bitfinex","SOLUSD",1760139717407,19.99999999,193.67,192.96,25.21182556]
["bitfinex","SOLUSD",1760139717617,28.3397118,193.66,192.95,25.15501496]
["bitfinex","SOLUSD",1760139717943,1.34546111,193.66,192.98,25.56109116]
["bitfinex","SOLUSD",1760139718239,0.7,193.66,192.98,25.56109116]
["bitfinex","SOLUSD",1760139718934,0.7,193.66,192.97,15.57915509]
["bitfinex","SOLUSD",1760139718935,20.69999999,193.66,192.97,15.57915509]
["bitfinex","SOLUSD",1760139719128,19.99999999,193.63,192.98,25.56109116]
["bitfinex","SOLUSD",1760139719322,0.1,193.73,192.95,25.15501496]
["bitfinex","SOLUSD",1760139719323,19.99999999,193.61,192.95,25.15501496]
["bitfinex","SOLUSD",1760139719526,0.64566115,193.6,192.95,14.82497912]
["bitfinex","SOLUSD",1760139719843,0.7,193.62,192.96,25.38373192]
["bitfinex","SOLUSD",1760139720226,0.6456278,193.61,192.96,25.38373192]
["bitfinex","SOLUSD",1760139720513,0.7,193.62,192.96,25.38373192]
["bitfinex","SOLUSD",1760139720935,0.74522789,193.73,192.96,25.38373192]
["bitfinex","SOLUSD",1760139721112,0.7,193.72,192.96,25.38373192]
["bitfinex","SOLUSD",1760139721312,0.64529451,193.71,192.96,25.38373192]
["bitfinex","SOLUSD",1760139721947,19.99999999,193.67,192.96,25.38373192]
["bitfinex","SOLUSD",1760139722243,0.64546111,193.66,192.96,25.38373192]
["bitfinex","SOLUSD",1760139722431,0.64536114,193.69,192.96,25.38373192]
["bitfinex","SOLUSD",1760139722816,19.99999999,193.63,192.96,25.38373192]
["bitfinex","SOLUSD",1760139723016,0.64559446,193.62,192.96,25.38373192]
["bitfinex","SOLUSD",1760139723226,0.7,193.62,192.96,25.38373192]
["bitfinex","SOLUSD",1760139723439,19.99999999,193.6,192.95,25.93059305]
["bitfinex","SOLUSD",1760139723628,27.37889074,193.59,192.96,15.57996416]
["bitfinex","SOLUSD",1760139723828,0.6456945,193.59,192.97,25.78612224]
["bitfinex","SOLUSD",1760139724026,0.6456278,193.61,192.95,25.93059305]
["bitfinex","SOLUSD",1760139724232,0.7,193.62,192.95,25.93059305]
["bitfinex","SOLUSD",1760139724436,0.1,193.73,192.95,25.93059305]
["bitfinex","SOLUSD",1760139724437,0.7,193.69,192.95,25.93059305]
["bitfinex","SOLUSD",1760139724635,0.64539446,193.68,192.97,25.78612224]
["bitfinex","SOLUSD",1760139724943,0.64542778,193.67,192.97,25.78612224]
["bitfinex","SOLUSD",1760139725125,0.64539446,193.68,192.66,25.98313165]
["bitfinex","SOLUSD",1760139725324,0.7,193.69,192.4,26.4083214]
["bitfinex","SOLUSD",1760139725325,0.64542778,193.67,192.99,25.69032792]
["bitfinex","SOLUSD",1760139725646,19.99999999,193.57,192.99,37.8350092]
["bitfinex","SOLUSD",1760139725940,8.07899083,193.56,192.99,37.8350092]
["bitfinex","SOLUSD",1760139726122,19.99999999,193.54,192.99,37.8350092]
["bitfinex","SOLUSD",1760139726316,19.99999999,193.52,192.99,37.8350092]
["bitfinex","SOLUSD",1760139726516,19.99999999,193.46,192.99,37.8350092]
["bitfinex","SOLUSD",1760139726728,0.7,193.51,193.0,25.64048846]
["bitfinex","SOLUSD",1760139726919,0.7,193.59,193.0,25.64048846]
["bitfinex","SOLUSD",1760139727121,19.99999999,193.57,193.0,25.64048846]
["bitfinex","SOLUSD",1760139727322,12.4650802,193.55,192.99,12.14468128]
["bitfinex","SOLUSD",1760139727520,19.99999999,193.39,192.99,12.14468128]
["bitfinex","SOLUSD",1760139727719,8.07959194,193.38,192.99,12.14468128]
["bitfinex","SOLUSD",1760139727929,0.7,193.37,192.99,12.14468128]
["bitfinex","SOLUSD",1760139728131,8.0796588,193.36,192.63,25.10838532]
["bitfinex","SOLUSD",1760139728530,0.7,193.35,192.63,25.10838532]
["bitfinex","SOLUSD",1760139728839,28.07972567,193.34,192.65,25.04202376]
["bitfinex","SOLUSD",1760139729043,0.7,193.33,192.65,25.04202376]
["bitfinex","SOLUSD",1760139729352,8.07979256,193.32,192.65,25.04202376]
["bitfinex","SOLUSD",1760139729519,0.7,193.31,192.65,25.04202376]
["bitfinex","SOLUSD",1760139729717,12.4650802,193.21,192.65,25.04202376]
["bitfinex","SOLUSD",1760139729922,19.99999999,193.15,192.65,25.04202376]
["bitfinex","SOLUSD",1760139730122,27.89418914,193.14,192.65,25.04202376]
["bitfinex","SOLUSD",1760139730335,20.69999999,193.13,192.5,25.4974786]
["bitfinex","SOLUSD",1760139730533,1.34726594,193.12,192.5,25.4974786]
["bitfinex","SOLUSD",1760139730741,0.7,193.11,192.5,25.4974786]
["bitfinex","SOLUSD",1760139731541,0.7,193.11,192.5,58.74177957]
["bitfinex","SOLUSD",1760139731744,0.66,193.18,192.5,58.74177957]
["bitfinex","SOLUSD",1760139731952,6.96018523,193.18,192.5,58.74177957]
["bitfinex","SOLUSD",1760139732150,0.64709841,193.17,192.5,58.74177957]
["bitfinex","SOLUSD",1760139732448,6.30018523,193.16,192.5,46.27669937]
["bitfinex","SOLUSD",1760139732633,0.66,193.22,192.52,21.19740014]
["bitfinex","SOLUSD",1760139732822,0.66,193.22,192.55,21.04650343]
["bitfinex","SOLUSD",1760139733024,0.64696444,193.21,192.52,42.6242607]
["bitfinex","SOLUSD",1760139733454,0.66,193.22,192.52,22.04519857]
["bitfinex","SOLUSD",1760139734026,0.64696444,193.21,192.52,22.04519857]
["bitfinex","SOLUSD",1760139734347,0.66,193.2,192.52,22.04519857]
["bitfinex","SOLUSD",1760139734535,0.64696444,193.21,192.52,22.04519857]
["bitfinex","SOLUSD",1760139734536,1.30703141,193.19,192.52,22.04519857]
["bitfinex","SOLUSD",1760139734732,20.65999999,193.18,192.45,33.48573055]
["bitfinex","SOLUSD",1760139734947,19.99999999,193.14,192.45,33.48573055]
["bitfinex","SOLUSD",1760139735141,7.34934727,193.13,192.45,33.48573055]
["bitfinex","SOLUSD",1760139735324,0.66,193.12,192.45,33.48573055]
["bitfinex","SOLUSD",1760139735655,7.3494143,193.11,192.45,12.70111117]
["bitfinex","SOLUSD",1760139735836,0.66,193.1,192.45,42.56639184]
["bitfinex","SOLUSD",1760139736045,1.30736651,193.09,192.45,42.56639184]
["bitfinex","SOLUSD",1760139736225,0.66,193.08,192.45,42.56639184]
["bitfinex","SOLUSD",1760139736422,6.68954841,193.07,192.45,42.56639184]
["bitfinex","SOLUSD",1760139736623,0.64743357,193.07,192.46,25.58752497]
["bitfinex","SOLUSD",1760139736822,6.04211484,193.08,192.46,25.58752497]
["bitfinex","SOLUSD",1760139737026,0.64743357,193.07,192.46,25.58752497]
["bitfinex","SOLUSD",1760139737256,0.66,193.12,192.48,46.37282408]
["bitfinex","SOLUSD",1760139737633,0.64729946,193.11,192.48,46.37282408]
["bitfinex","SOLUSD",1760139738127,25.97580063,193.64,192.47,15.62133874]
["bitfinex","SOLUSD",1760139738128,0.64596144,193.51,192.5,46.36262372]
["bitfinex","SOLUSD",1760139738330,0.64596144,193.51,192.45,9.08066129]
["bitfinex","SOLUSD",1760139738331,0.64536114,193.69,192.52,28.71509967]
["bitfinex","SOLUSD",1760139738532,0.64536114,193.69,192.53,26.36802042]
["bitfinex","SOLUSD",1760139738533,0.66,193.68,192.53,26.36802042]
["bitfinex","SOLUSD",1760139738728,1.30542778,193.67,192.54,46.62051319]
["bitfinex","SOLUSD",1760139738941,5.97738622,193.66,192.56,23.84511224]
["bitfinex","SOLUSD",1760139739142,1.30549444,193.65,192.56,23.84511224]
["bitfinex","SOLUSD",1760139739341,5.97738622,193.64,192.56,23.84511224]
["bitfinex","SOLUSD",1760139739552,1.30556112,193.63,192.56,23.84511224]
["bitfinex","SOLUSD",1760139739755,5.97738622,193.62,192.57,26.08905366]
["bitfinex","SOLUSD",1760139739946,1.3056278,193.61,192.68,25.26768586]
["bitfinex","SOLUSD",1760139740147,5.97738622,193.6,192.68,25.26768586]
["bitfinex","SOLUSD",1760139740330,1.3056945,193.59,192.68,25.26768586]
["bitfinex","SOLUSD",1760139740528,1.3056945,193.59,192.45,9.08066129]
["bitfinex","SOLUSD",1760139740529,5.97738622,193.58,192.7,25.10415702]
["bitfinex","SOLUSD",1760139740726,1.30576122,193.57,192.7,25.10415702]
["bitfinex","SOLUSD",1760139740947,5.97738622,193.56,192.46,41.50004361]
["bitfinex","SOLUSD",1760139741155,1.30582795,193.55,192.71,20.87436045]
["bitfinex","SOLUSD",1760139741349,0.66,193.54,192.71,18.31523164]
["bitfinex","SOLUSD",1760139741555,1.30589469,193.53,192.48,36.44392501]
["bitfinex","SOLUSD",1760139741748,0.66,193.52,192.65,25.40743643]
["bitfinex","SOLUSD",1760139741941,1.30596144,193.51,192.65,25.40743643]
["bitfinex","SOLUSD",1760139742142,0.66,193.51,192.65,25.40743643]
["bitfinex","SOLUSD",1760139742534,1.30599483,193.5,192.65,25.40743643]
["bitfinex","SOLUSD",1760139742731,0.66,193.49,192.65,25.40743643]
["bitfinex","SOLUSD",1760139743069,6.62344782,193.48,192.65,25.40743643]
["bitfinex","SOLUSD",1760139743263,0.66,193.47,192.46,46.71527833]
["bitfinex","SOLUSD",1760139743558,6.62351461,193.46,192.64,15.60752282]
["bitfinex","SOLUSD",1760139743740,0.66,193.45,192.5,140.0]
["bitfinex","SOLUSD",1760139743943,6.62358142,193.44,192.51,25.61186445]
["bitfinex","SOLUSD",1760139744247,0.66,193.43,192.51,41.22101141]
["bitfinex","SOLUSD",1760139744463,6.62364824,193.42,192.51,41.22101141]
["bitfinex","SOLUSD",1760139744648,0.66,193.41,192.51,44.3065654]
["bitfinex","SOLUSD",1760139744848,1.30632885,193.4,192.51,44.3065654]
["bitfinex","SOLUSD",1760139745160,0.64632885,193.4,192.51,44.3065654]
["bitfinex","SOLUSD",1760139745335,0.66,193.44,192.51,44.3065654]
["bitfinex","SOLUSD",1760139745532,0.6462286,193.43,192.51,44.3065654]
["bitfinex","SOLUSD",1760139745944,0.66,193.42,192.51,44.3065654]
["bitfinex","SOLUSD",1760139746269,1.30629543,193.41,192.52,28.46249743]
["bitfinex","SOLUSD",1760139746942,0.64629543,193.41,192.52,28.46249743]
["bitfinex","SOLUSD",1760139747138,0.64632885,193.4,192.65,25.40622545]
["bitfinex","SOLUSD",1760139747345,0.66,193.41,192.52,28.54152813]
["bitfinex","SOLUSD",1760139747543,0.64632885,193.4,192.52,28.54152813]
["bitfinex","SOLUSD",1760139747851,0.64632885,193.4,192.45,4.86597743]
["bitfinex","SOLUSD",1760139747852,0.64632885,193.4,192.54,28.97501315]
["bitfinex","SOLUSD",1760139748054,0.66,193.42,192.54,28.97501315]
["bitfinex","SOLUSD",1760139748242,0.64629543,193.41,192.54,28.97501315]
["bitfinex","SOLUSD",1760139748437,0.66,193.47,192.56,28.2731291]
["bitfinex","SOLUSD",1760139748642,1.30612839,193.46,192.58,28.23271998]
["bitfinex","SOLUSD",1760139748867,1.30612839,193.46,192.6,28.19089696]
["bitfinex","SOLUSD",1760139748868,0.66,193.45,192.6,28.19089696]
["bitfinex","SOLUSD",1760139749069,1.3061952,193.44,192.62,28.53957068]
["bitfinex","SOLUSD",1760139749256,1.3061952,193.44,192.45,4.86597743]
["bitfinex","SOLUSD",1760139749257,0.66,193.43,192.64,28.33959817]
["bitfinex","SOLUSD",1760139749460,1.30626202,193.42,192.65,3.30381553]
["bitfinex","SOLUSD",1760139749647,12.5650802,193.71,193.57,1.528]
["bitfinex","SOLUSD",1760139749855,5.96271404,193.7,193.57,1.528]
["bitfinex","SOLUSD",1760139750249,5.96271404,193.7,193.41,0.66]
["bitfinex","SOLUSD",1760139750758,0.64532782,193.7,193.41,0.66]
["bitfinex","SOLUSD",1760139750953,1.30532782,193.7,192.45,46.48573055]
["bitfinex","SOLUSD",1760139751150,1.30532782,193.7,193.2,12.52766479]
["bitfinex","SOLUSD",1760139751767,19.99999999,193.68,193.2,12.52766479]
["bitfinex","SOLUSD",1760139751967,19.99999999,193.66,193.2,12.52766479]
["bitfinex","SOLUSD",1760139752175,5.8525251,193.65,193.2,12.52766479]
["bitfinex","SOLUSD",1760139752356,0.64549444,193.65,193.2,12.52766479]
["bitfinex","SOLUSD",1760139752557,0.64536114,193.69,193.2,12.52766479]
["bitfinex","SOLUSD",1760139753063,5.8523918,193.69,193.2,12.52766479]
["bitfinex","SOLUSD",1760139753271,0.64536114,193.69,193.2,12.52766479]
["bitfinex","SOLUSD",1760139753483,0.64536114,193.69,193.2,7.58766479]
["bitfinex","SOLUSD",1760139755050,19.99999999,193.78,193.77,0.58048699]
["bitfinex","SOLUSD",1760139755356,26.51209205,193.78,193.2,7.58766479]
["bitfinex","SOLUSD",1760139755570,19.99999999,193.77,193.2,7.58766479]
["bitfinex","SOLUSD",1760139755754,0.64512799,193.76,193.21,0.1275147]
["bitfinex","SOLUSD",1760139755956,19.99999999,193.77,193.21,0.38321452]
["bitfinex","SOLUSD",1760139756152,19.99999999,193.72,193.21,0.38321452]
["bitfinex","SOLUSD",1760139756347,5.76847705,193.71,193.22,25.45040507]
["bitfinex","SOLUSD",1760139756553,5.76847705,193.71,193.21,0.38321452]
["bitfinex","SOLUSD",1760139756554,0.64529451,193.71,193.24,25.21114023]
["bitfinex","SOLUSD",1760139756879,0.66,193.97,193.26,25.28824956]
["bitfinex","SOLUSD",1760139757050,0.66,193.97,193.2,7.58766479]
["bitfinex","SOLUSD",1760139757051,5.54038842,193.88,193.28,25.24312075]
["bitfinex","SOLUSD",1760139757257,0.40941996,193.88,193.29,0.42946423]
["bitfinex","SOLUSD",1760139757455,0.40941996,193.88,193.31,25.27509823]
["bitfinex","SOLUSD",1760139757671,0.40941996,193.88,193.33,25.98679511]
["bitfinex","SOLUSD",1760139757869,19.99999999,193.79,193.21,25.22885484]
["bitfinex","SOLUSD",1760139758086,5.62828152,193.78,193.23,25.50472988]
["bitfinex","SOLUSD",1760139758255,19.99999999,193.77,193.25,25.17957347]
["bitfinex","SOLUSD",1760139758465,2.69449976,193.87,193.2,7.58766479]
["bitfinex","SOLUSD",1760139758466,5.62828152,193.76,193.27,25.56152241]
["bitfinex","SOLUSD",1760139758786,5.62828152,193.76,193.29,25.92879259]
["bitfinex","SOLUSD",1760139758968,5.62828152,193.76,193.3,0.51733057]
["bitfinex","SOLUSD",1760139759159,5.62828152,193.76,193.21,25.6806007]
["bitfinex","SOLUSD",1760139759362,19.99999999,193.75,193.23,25.77486891]
["bitfinex","SOLUSD",1760139759560,5.77616305,193.74,193.25,25.40150473]
["bitfinex","SOLUSD",1760139759788,5.77616305,193.74,193.26,0.2777167]
["bitfinex","SOLUSD",1760139759984,19.99999999,193.73,193.27,25.322786]
["bitfinex","SOLUSD",1760139760288,0.6452612,193.72,193.29,25.30159764]
["bitfinex","SOLUSD",1760139760586,0.6452612,193.72,193.3,0.27760674]
["bitfinex","SOLUSD",1760139760877,0.6452612,193.72,193.2,7.58766479]
["bitfinex","SOLUSD",1760139760878,19.99999999,193.7,193.21,25.6806007]
["bitfinex","SOLUSD",1760139761083,19.99999999,193.62,193.2,7.58766479]
["bitfinex","SOLUSD",1760139761295,0.6456278,193.61,193.2,7.58766479]
["bitfinex","SOLUSD",1760139761591,5.77659626,193.61,193.2,7.58766479]
["bitfinex","SOLUSD",1760139761791,5.13096846,193.6,193.2,7.58766479]
["bitfinex","SOLUSD",1760139762089,0.6456945,193.59,193.21,25.86365617]
["bitfinex","SOLUSD",1760139762259,0.64549444,193.65,193.21,25.86365617]
["bitfinex","SOLUSD",1760139762588,5.25792299,193.64,193.21,25.86365617]
["bitfinex","SOLUSD",1760139762786,0.64556112,193.63,193.2,32.73157422]
["bitfinex","SOLUSD",1760139763090,5.25792299,193.62,192.69,44.98057683]
["bitfinex","SOLUSD",1760139763384,0.6456278,193.61,192.84,37.35497244]
["bitfinex","SOLUSD",1760139763568,5.90355079,193.61,192.84,37.35497244]
["bitfinex","SOLUSD",1760139763763,25.90355078,193.61,192.84,37.35497244]
["bitfinex","SOLUSD",1760139763970,19.99999999,193.56,192.84,37.35497244]
["bitfinex","SOLUSD",1760139764181,0.64582795,193.55,192.84,37.35497244]
["bitfinex","SOLUSD",1760139764383,12.84125452,194.69,192.84,37.35497244]
["bitfinex","SOLUSD",1760139764384,0.6456945,193.59,192.84,37.35497244]
["bitfinex","SOLUSD",1760139764683,0.6456945,193.59,192.84,42.61289543]
["bitfinex","SOLUSD",1760139764885,5.25792299,193.58,192.69,25.41884058]
["bitfinex","SOLUSD",1760139765082,19.99999999,193.5,192.45,45.92257925]
["bitfinex","SOLUSD",1760139765271,7.5007695,193.49,192.61,25.56162722]
["bitfinex","SOLUSD",1760139765454,27.50076949,193.49,192.45,45.92257925]
["bitfinex","SOLUSD",1760139765660,7.5007695,193.49,192.63,46.72471892]
["bitfinex","SOLUSD",1760139766377,7.5007695,193.49,192.63,25.9595214]
["bitfinex","SOLUSD",1760139766977,7.5007695,193.49,192.63,46.72471892]
["bitfinex","SOLUSD",1760139768281,0.64602821,193.49,192.64,20.7641196]
["bitfinex","SOLUSD",1760139768484,0.64579458,193.56,192.65,46.35357732]
["bitfinex","SOLUSD",1760139769167,0.64582795,193.55,192.65,25.96293553]
["bitfinex","SOLUSD",1760139769490,0.64559446,193.62,192.65,30.01761792]
["bitfinex","SOLUSD",1760139769673,6.85474129,193.69,192.67,45.79155742]
["bitfinex","SOLUSD",1760139769982,0.64539446,193.68,192.69,46.64156197]
["bitfinex","SOLUSD",1760139770157,0.64492828,193.82,192.71,46.15670435]
["bitfinex","SOLUSD",1760139770357,0.64492828,193.82,192.73,46.31922048]
["bitfinex","SOLUSD",1760139770559,6.85474129,193.81,192.75,45.82059088]
["bitfinex","SOLUSD",1760139770787,0.64499484,193.8,192.77,46.14835874]
["bitfinex","SOLUSD",1760139771084,0.64499484,193.8,192.86,45.90709839]
["bitfinex","SOLUSD",1760139771276,6.85474129,193.86,192.88,45.89456369]
["bitfinex","SOLUSD",1760139771471,0.64482847,193.85,192.89,7.80816629]
["bitfinex","SOLUSD",1760139771671,0.64472869,193.88,192.9,46.29638691]
["bitfinex","SOLUSD",1760139771874,6.85474129,193.87,192.92,46.4061616]
["bitfinex","SOLUSD",1760139772068,0.64479521,193.86,192.94,46.44218005]
["bitfinex","SOLUSD",1760139772275,0.64479521,193.86,192.95,28.16272556]
["bitfinex","SOLUSD",1760139772477,0.1,193.89,192.96,45.92153115]
["bitfinex","SOLUSD",1760139772478,0.64472869,193.88,192.96,45.92153115]
["bitfinex","SOLUSD",1760139772675,0.64476195,193.87,192.98,46.59117273]
["bitfinex","SOLUSD",1760139772981,0.64472869,193.88,193.0,45.93620722]
["bitfinex","SOLUSD",1760139773196,0.64476195,193.87,193.02,46.43768858]
["bitfinex","SOLUSD",1760139773380,0.64472869,193.88,193.03,28.36357828]
["bitfinex","SOLUSD",1760139773686,6.85474129,193.87,193.04,45.81228584]
["bitfinex","SOLUSD",1760139773897,0.64479521,193.86,193.05,54.20553128]
["bitfinex","SOLUSD",1760139774192,6.85474129,193.85,193.06,46.63232018]
["bitfinex","SOLUSD",1760139774362,0.64486174,193.84,193.07,7.64141075]
["bitfinex","SOLUSD",1760139774567,19.99999999,193.82,193.08,25.08028705]
["bitfinex","SOLUSD",1760139774780,7.49970285,193.81,193.1,25.35745342]
["bitfinex","SOLUSD",1760139774979,0.64496156,193.81,193.12,25.96592258]
["bitfinex","SOLUSD",1760139775181,0.64476195,193.87,193.14,25.1360148]
["bitfinex","SOLUSD",1760139775368,6.85474129,193.8,193.16,25.43632186]
["bitfinex","SOLUSD",1760139775568,0.64502812,193.79,193.17,7.40813297]
["bitfinex","SOLUSD",1760139775862,6.85474129,193.78,193.18,25.79270804]
["bitfinex","SOLUSD",1760139776068,0.64509469,193.77,193.2,25.1702433]
["bitfinex","SOLUSD",1760139776268,6.85474129,193.76,193.22,25.6558244]
["bitfinex","SOLUSD",1760139776472,0.64516129,193.75,193.24,25.45047018]
["bitfinex","SOLUSD",1760139776675,0.64516129,193.75,193.01,0.38024715]
["bitfinex","SOLUSD",1760139776676,0.64492828,193.82,193.26,25.41734655]
["bitfinex","SOLUSD",1760139776880,0.64492828,193.82,193.28,25.41267994]
["bitfinex","SOLUSD",1760139777084,6.85474129,193.81,193.28,25.41267994]
["bitfinex","SOLUSD",1760139777285,0.64499484,193.8,193.3,25.47400128]
["bitfinex","SOLUSD",1760139777586,6.85474129,193.79,193.31,33.18668988]
["bitfinex","SOLUSD",1760139777786,0.6450614,193.78,192.89,46.09672081]
["bitfinex","SOLUSD",1760139777966,0.64492828,193.82,193.32,7.35417862]
["bitfinex","SOLUSD",1760139778373,0.64492828,193.82,193.18,7.35417862]
["bitfinex","SOLUSD",1760139778582,0.64492828,193.82,193.04,25.34218975]
["bitfinex","SOLUSD",1760139778890,6.85474129,193.81,192.89,37.25715907]
["bitfinex","SOLUSD",1760139779093,0.64499484,193.8,192.99,37.40528467]
["bitfinex","SOLUSD",1760139779278,0.64499484,193.8,193.0,25.36287588]
["bitfinex","SOLUSD",1760139779476,19.99999999,193.77,192.99,25.23151179]
["bitfinex","SOLUSD",1760139779683,0.64512799,193.76,192.89,45.82059392]
["bitfinex","SOLUSD",1760139780196,19.99999999,193.71,192.99,25.2331835]
["bitfinex","SOLUSD",1760139780393,0.64532782,193.7,192.89,46.31333154]
["bitfinex","SOLUSD",1760139780604,0.64519459,193.74,192.91,46.21135214]
["bitfinex","SOLUSD",1760139780773,0.64522789,193.73,192.97,25.30281166]
["bitfinex","SOLUSD",1760139780970,6.85474129,193.73,192.97,25.30281166]
["bitfinex","SOLUSD",1760139781177,0.6452612,193.72,192.93,46.05398798]
["bitfinex","SOLUSD",1760139781377,6.85474129,193.76,192.93,46.05398798]
["bitfinex","SOLUSD",1760139781588,0.64516129,193.75,192.93,25.32107968]
["bitfinex","SOLUSD",1760139781789,0.64516129,193.75,192.95,45.92389154]
["bitfinex","SOLUSD",1760139781984,0.64499484,193.8,192.95,46.66064973]
["bitfinex","SOLUSD",1760139782302,20.64499483,193.8,192.95,25.92989047]
["bitfinex","SOLUSD",1760139782592,0.64499484,193.8,192.94,15.57591962]
["bitfinex","SOLUSD",1760139782788,0.64499484,193.8,192.95,25.92989047]
["bitfinex","SOLUSD",1760139782975,0.64502812,193.79,192.95,46.66064973]
["bitfinex","SOLUSD",1760139783175,0.64502812,193.79,192.96,46.6242152]
["bitfinex","SOLUSD",1760139783486,0.21554535,193.84,192.96,46.6242152]
["bitfinex","SOLUSD",1760139783696,0.21201354,193.88,192.98,46.01832765]
["bitfinex","SOLUSD",1760139783994,0.21277881,193.86,193.06,46.46535967]
["bitfinex","SOLUSD",1760139784208,0.1,193.89,193.05,140.0]
["bitfinex","SOLUSD",1760139784209,0.64482847,193.85,193.08,46.52592713]
["bitfinex","SOLUSD",1760139784499,0.64472869,193.88,193.12,46.04325579]
["bitfinex","SOLUSD",1760139784793,6.85474129,193.87,193.14,46.36825988]
["bitfinex","SOLUSD",1760139784973,0.64479521,193.86,193.16,46.26451654]
["bitfinex","SOLUSD",1760139785169,6.85474129,193.85,193.2,46.13634708]
["bitfinex","SOLUSD",1760139785383,1.32486174,193.84,193.22,25.09089659]
["bitfinex","SOLUSD",1760139785582,6.85474129,193.83,193.24,25.18610735]
["bitfinex","SOLUSD",1760139785887,6.85474129,193.83,193.26,25.63447812]
["bitfinex","SOLUSD",1760139785888,0.64492828,193.82,193.26,25.63447812]
["bitfinex","SOLUSD",1760139786194,0.64492828,193.82,193.28,25.54513824]
["bitfinex","SOLUSD",1760139786404,7.6550118,193.88,193.3,25.73270836]
["bitfinex","SOLUSD",1760139786574,7.6550118,193.88,192.9,9.76806569]
["bitfinex","SOLUSD",1760139786575,7.01028311,193.81,193.32,25.38382776]
["bitfinex","SOLUSD",1760139786880,1.32499484,193.8,193.33,0.21798753]
["bitfinex","SOLUSD",1760139787080,7.01028311,193.79,193.34,25.61061985]
["bitfinex","SOLUSD",1760139787276,0.6450614,193.78,193.36,25.70469646]
["bitfinex","SOLUSD",1760139787602,7.01028311,193.77,192.99,46.15817222]
["bitfinex","SOLUSD",1760139787902,0.64512799,193.76,193.01,45.72823839]
["bitfinex","SOLUSD",1760139788070,7.01028311,193.75,193.03,46.27542238]
["bitfinex","SOLUSD",1760139788274,0.64519459,193.74,193.05,45.74851012]
["bitfinex","SOLUSD",1760139788496,7.6554777,193.74,193.07,25.72466204]
["bitfinex","SOLUSD",1760139788669,7.6554777,193.74,193.09,25.53128332]
["bitfinex","SOLUSD",1760139788871,7.01028311,193.73,193.1,0.21905878]
["bitfinex","SOLUSD",1760139789091,0.6452612,193.72,193.1,0.21905878]
["bitfinex","SOLUSD",1760139789283,7.01028311,193.71,193.11,25.79298881]
["bitfinex","SOLUSD",1760139789492,0.64532782,193.7,192.97,15.14058194]
["bitfinex","SOLUSD",1760139789686,8.33561093,193.7,192.98,46.01996427]
["bitfinex","SOLUSD",1760139789887,8.33561093,193.7,193.02,27.43190994]
["bitfinex","SOLUSD",1760139790084,7.01028311,193.69,193.03,25.65447667]
["bitfinex","SOLUSD",1760139790296,0.64539446,193.68,193.03,25.65447667]
["bitfinex","SOLUSD",1760139790497,7.01028311,193.67,193.03,25.65447667]
["bitfinex","SOLUSD",1760139790722,0.64546111,193.66,193.03,25.65447667]
["bitfinex","SOLUSD",1760139790910,7.01028311,193.65,193.03,25.65447667]
["bitfinex","SOLUSD",1760139791084,0.64552778,193.64,193.03,25.65447667]
["bitfinex","SOLUSD",1760139791281,0.64552778,193.64,193.03,46.17649808]
["bitfinex","SOLUSD",1760139791486,0.64502812,193.79,193.04,46.41603107]
["bitfinex","SOLUSD",1760139791790,0.6450614,193.78,193.04,48.49109656]
["bitfinex","SOLUSD",1760139791993,7.01028311,193.87,193.04,48.49109656]
["bitfinex","SOLUSD",1760139791994,0.64479521,193.86,193.04,48.49109656]
["bitfinex","SOLUSD",1760139792187,7.01028311,193.85,193.04,48.49109656]
["bitfinex","SOLUSD",1760139792404,0.64486174,193.84,193.04,48.49109656]
["bitfinex","SOLUSD",1760139792587,0.64486174,193.84,193.04,188.49109656]
["bitfinex","SOLUSD",1760139792910,7.70028311,193.83,193.05,46.48284253]
["bitfinex","SOLUSD",1760139793116,1.33492828,193.82,192.91,36.93623842]
["bitfinex","SOLUSD",1760139793289,1.33492828,193.82,193.06,25.62484226]
["bitfinex","SOLUSD",1760139793605,0.69,193.81,193.06,37.28364774]
["bitfinex","SOLUSD",1760139793808,0.64499484,193.8,193.06,37.28364774]
["bitfinex","SOLUSD",1760139794012,0.69,193.79,192.89,6.70866883]
["bitfinex","SOLUSD",1760139794186,1.3350614,193.78,193.03,46.08752065]
["bitfinex","SOLUSD",1760139794384,1.3350614,193.78,193.04,46.12187572]
["bitfinex","SOLUSD",1760139794596,0.6450614,193.78,193.04,46.12187572]
["bitfinex","SOLUSD",1760139795088,0.64496156,193.81,193.03,46.08752065]
["bitfinex","SOLUSD",1760139795312,0.64496156,193.81,193.04,20.72109407]
["bitfinex","SOLUSD",1760139795495,0.64496156,193.81,193.06,46.34378973]
["bitfinex","SOLUSD",1760139795690,0.18738219,193.8,193.06,46.34378973]
["bitfinex","SOLUSD",1760139795891,1.33502812,193.79,193.03,46.08752065]
["bitfinex","SOLUSD",1760139796096,8.34531123,193.79,193.03,46.08752065]
["bitfinex","SOLUSD",1760139796612,8.53184144,193.79,193.03,46.08752065]
["bitfinex","SOLUSD",1760139796814,8.53184144,193.79,192.89,46.02846761]
["bitfinex","SOLUSD",1760139797020,1.52155833,193.79,192.89,46.02846761]
["bitfinex","SOLUSD",1760139797197,1.52155833,193.79,193.01,8.53184144]
["bitfinex","SOLUSD",1760139797403,1.52155833,193.79,193.02,46.3705738]
["bitfinex","SOLUSD",1760139797802,8.53184144,193.79,193.02,46.3705738]
["bitfinex","SOLUSD",1760139798005,0.1839467,193.77,193.01,8.53184144]
["bitfinex","SOLUSD",1760139798249,0.64512799,193.76,193.02,46.3705738]
["bitfinex","SOLUSD",1760139798521,1.33512799,193.76,193.02,46.3705738]
["bitfinex","SOLUSD",1760139798707,7.01028311,193.75,193.02,46.3705738]
["bitfinex","SOLUSD",1760139798888,0.64519459,193.74,193.03,25.00492725]
["bitfinex","SOLUSD",1760139799094,0.18428218,193.81,193.02,46.38387712]
["bitfinex","SOLUSD",1760139799399,0.18653021,193.79,193.02,46.38387712]
["bitfinex","SOLUSD",1760139799601,0.1839467,193.77,193.02,46.38387712]
["bitfinex","SOLUSD",1760139799799,0.1839467,193.77,193.03,27.73245064]
["bitfinex","SOLUSD",1760139799800,1.33512799,193.76,193.03,27.73245064]
["bitfinex","SOLUSD",1760139800003,1.33512799,193.76,193.04,46.16827604]
["bitfinex","SOLUSD",1760139800004,0.18901847,193.75,193.04,46.16827604]
["bitfinex","SOLUSD",1760139800219,0.18505857,193.73,193.04,46.16827604]
["bitfinex","SOLUSD",1760139800425,0.18181806,193.71,193.04,46.16827604]
["bitfinex","SOLUSD",1760139800725,0.18716964,193.69,192.89,45.98658085]
["bitfinex","SOLUSD",1760139800899,0.64539446,193.68,192.98,45.89931258]
["bitfinex","SOLUSD",1760139801400,0.64539446,193.68,192.97,46.02325639]
["bitfinex","SOLUSD",1760139801927,0.18727161,193.67,192.89,45.98658085]
["bitfinex","SOLUSD",1760139802117,0.64546111,193.66,192.94,46.40499964]
["bitfinex","SOLUSD",1760139802292,0.18248891,193.65,192.94,46.40499964]
["bitfinex","SOLUSD",1760139802493,0.83132841,193.64,192.94,46.40499964]
["bitfinex","SOLUSD",1760139802800,0.83132841,193.64,192.94,46.32729166]
["bitfinex","SOLUSD",1760139803115,1.52132841,193.64,192.94,46.32729166]
["bitfinex","SOLUSD",1760139803308,0.83132841,193.64,192.95,28.43104237]
["bitfinex","SOLUSD",1760139803518,0.83132841,193.64,192.96,45.73607602]
["bitfinex","SOLUSD",1760139803703,0.64552778,193.64,192.96,45.73607602]
["bitfinex","SOLUSD",1760139803903,0.64556112,193.63,192.96,45.73607602]
["bitfinex","SOLUSD",1760139804306,0.64556112,193.63,192.98,46.5884634]
["bitfinex","SOLUSD",1760139804504,0.69,193.66,192.98,46.5884634]
["bitfinex","SOLUSD",1760139804709,0.64549444,193.65,192.98,46.5884634]
["bitfinex","SOLUSD",1760139804926,0.18270122,193.68,192.98,25.86092687]
["bitfinex","SOLUSD",1760139805131,0.69,193.64,192.88,12.05170913]
["bitfinex","SOLUSD",1760139805429,1.33556112,193.63,192.96,25.08223323]
["bitfinex","SOLUSD",1760139805809,1.33556112,193.63,192.88,12.05170913]
["bitfinex","SOLUSD",1760139805810,1.33556112,193.63,192.89,46.50284132]
["bitfinex","SOLUSD",1760139806416,0.87212859,193.62,192.97,7.19422364]
["bitfinex","SOLUSD",1760139806710,0.6456278,193.61,192.89,46.50284132]
["bitfinex","SOLUSD",1760139807126,0.6456278,193.61,192.91,46.60737544]
["bitfinex","SOLUSD",1760139807306,0.6456278,193.61,192.93,45.83960021]
["bitfinex","SOLUSD",1760139807621,7.65564425,193.69,192.91,46.60737544]
["bitfinex","SOLUSD",1760139807802,0.69,193.68,192.91,46.60737544]
["bitfinex","SOLUSD",1760139808002,8.34571089,193.67,192.95,46.16674067]
["bitfinex","SOLUSD",1760139808212,0.69,193.66,192.95,46.16674067]
["bitfinex","SOLUSD",1760139808412,8.34577755,193.65,192.96,25.08223323]
["bitfinex","SOLUSD",1760139808621,0.69,193.64,192.89,25.76563359]
["bitfinex","SOLUSD",1760139808929,8.34584423,193.63,192.89,25.76563359]
["bitfinex","SOLUSD",1760139809109,19.99999999,193.53,192.88,12.05170913]
["bitfinex","SOLUSD",1760139809305,8.34621117,193.52,192.89,25.76563359]
["bitfinex","SOLUSD",1760139809495,0.69,193.51,192.88,11.88734272]
["bitfinex","SOLUSD",1760139809702,8.34627794,193.5,192.89,25.34533584]
["bitfinex","SOLUSD",1760139809903,19.99999999,193.48,192.89,25.34533584]
["bitfinex","SOLUSD",1760139810216,8.34637811,193.47,192.89,25.34533584]
["bitfinex","SOLUSD",1760139810418,0.69,193.46,192.89,25.34533584]
["bitfinex","SOLUSD",1760139810714,28.33268955,193.45,192.89,25.34533584]
["bitfinex","SOLUSD",1760139810908,0.69,193.44,192.89,25.34533584]
["bitfinex","SOLUSD",1760139811109,8.33275637,193.43,192.89,25.34533584]
["bitfinex","SOLUSD",1760139811314,20.68999999,193.42,192.89,25.34533584]
["bitfinex","SOLUSD",1760139811615,8.3328232,193.41,192.89,25.51722134]
["bitfinex","SOLUSD",1760139811808,0.69,193.4,192.89,25.51722134]
["bitfinex","SOLUSD",1760139812018,8.33289004,193.39,192.89,25.51722134]
["bitfinex","SOLUSD",1760139812333,1.33636227,193.39,192.89,25.51722134]
["bitfinex","SOLUSD",1760139812624,7.68652777,193.38,192.89,25.51722134]
["bitfinex","SOLUSD",1760139812832,19.99999999,193.36,192.89,25.51722134]
["bitfinex","SOLUSD",1760139813033,8.33302376,193.35,192.89,25.51722134]
["bitfinex","SOLUSD",1760139813270,0.69,193.34,192.89,25.51722134]
["bitfinex","SOLUSD",1760139813526,7.64309064,193.33,192.89,25.51722134]
["bitfinex","SOLUSD",1760139813727,0.64656287,193.33,192.89,25.89046256]
["bitfinex","SOLUSD",1760139813903,0.64646255,193.36,192.89,25.89046256]
["bitfinex","SOLUSD",1760139815128,3.38658784,193.59,192.89,46.62767029]
["bitfinex","SOLUSD",1760139815425,0.64572786,193.58,192.89,25.11723036]
["bitfinex","SOLUSD",1760139815607,0.64572786,193.58,192.91,46.71556118]
["bitfinex","SOLUSD",1760139816239,0.64576122,193.57,192.93,25.21582405]
["bitfinex","SOLUSD",1760139816439,20.64576121,193.57,192.93,45.94873235]
["bitfinex","SOLUSD",1760139816600,19.99999999,193.54,192.93,45.94873235]
["bitfinex","SOLUSD",1760139816808,0.64589469,193.53,192.93,45.94873235]
["bitfinex","SOLUSD",1760139817025,0.64542778,193.67,192.94,41.15123516]
["bitfinex","SOLUSD",1760139817232,0.64542778,193.67,192.94,61.88306888]
["bitfinex","SOLUSD",1760139817429,20.64542777,193.67,192.94,61.88306888]
["bitfinex","SOLUSD",1760139817643,7.64195555,193.67,192.94,61.88306888]
["bitfinex","SOLUSD",1760139817958,0.69,193.66,192.94,61.88306888]
["bitfinex","SOLUSD",1760139818123,0.64549444,193.65,192.94,61.88306888]
["bitfinex","SOLUSD",1760139818331,0.64536114,193.69,192.94,61.88306888]
["bitfinex","SOLUSD",1760139818532,0.64539446,193.68,192.94,46.30350927]
["bitfinex","SOLUSD",1760139818734,0.69,193.78,192.95,15.56743293]
["bitfinex","SOLUSD",1760139818938,0.64509469,193.77,192.96,46.66188065]
["bitfinex","SOLUSD",1760139819349,19.99999999,193.77,192.96,46.66188065]
["bitfinex","SOLUSD",1760139819644,0.64512799,193.76,192.97,36.29806339]
["bitfinex","SOLUSD",1760139819946,0.64512799,193.76,192.98,45.806276]
["bitfinex","SOLUSD",1760139820148,19.99999999,193.65,192.92,25.03667761]
["bitfinex","SOLUSD",1760139820447,0.69,193.75,192.89,2.6931529]
["bitfinex","SOLUSD",1760139820448,0.64552778,193.64,192.99,46.05694884]
["bitfinex","SOLUSD",1760139820747,0.64552778,193.64,192.99,46.17501759]
["bitfinex","SOLUSD",1760139821126,0.64549444,193.65,193.01,25.22401053]
["bitfinex","SOLUSD",1760139821329,0.64549444,193.65,193.01,45.94832533]
["bitfinex","SOLUSD",1760139821630,1.30552778,193.64,192.9,46.01663712]
["bitfinex","SOLUSD",1760139821832,19.99999999,193.61,192.94,36.31827351]
["bitfinex","SOLUSD",1760139822043,19.99999999,193.51,192.95,46.51696526]
["bitfinex","SOLUSD",1760139822233,20.64599482,193.5,192.95,46.51696526]
["bitfinex","SOLUSD",1760139822527,20.64599482,193.5,192.92,25.54005]
["bitfinex","SOLUSD",1760139822757,20.64599482,193.5,192.89,2.6931529]
["bitfinex","SOLUSD",1760139822758,19.99999999,193.44,192.97,25.93411908]
["bitfinex","SOLUSD",1760139823053,0.64599483,193.5,192.96,7.34803123]
["bitfinex","SOLUSD",1760139823054,0.6462286,193.43,192.96,7.34803123]
["bitfinex","SOLUSD",1760139823290,0.64602821,193.49,192.97,25.25864977]
["bitfinex","SOLUSD",1760139823555,0.49447317,193.49,192.99,25.61279177]
["bitfinex","SOLUSD",1760139823729,0.66,193.57,192.96,7.34803123]
["bitfinex","SOLUSD",1760139823730,20.65999999,193.57,193.01,25.78542035]
["bitfinex","SOLUSD",1760139823931,0.64579458,193.56,193.03,25.51464191]
["bitfinex","SOLUSD",1760139824148,0.6456945,193.59,193.05,25.51975237]
["bitfinex","SOLUSD",1760139824331,19.99999999,193.65,193.07,25.5256132]
["bitfinex","SOLUSD",1760139824547,19.99999999,193.65,193.01,15.57996416]
["bitfinex","SOLUSD",1760139824548,0.64552778,193.64,193.09,25.60931331]
["bitfinex","SOLUSD",1760139824746,0.64539446,193.68,193.11,25.10839167]
["bitfinex","SOLUSD",1760139824962,0.64539446,193.68,193.02,45.80576993]
["bitfinex","SOLUSD",1760139825143,0.64522789,193.73,193.02,45.80576993]
["bitfinex","SOLUSD",1760139825351,0.64522789,193.73,193.13,25.10311291]
["bitfinex","SOLUSD",1760139825555,19.99999999,193.67,193.02,45.80576993]
["bitfinex","SOLUSD",1760139825762,0.64546111,193.66,193.09,15.5743024]
["bitfinex","SOLUSD",1760139825957,0.64546111,193.66,193.1,25.7311668]
["bitfinex","SOLUSD",1760139826163,19.99999999,193.65,193.02,45.80576993]
["bitfinex","SOLUSD",1760139826349,19.99999999,193.63,193.02,45.80576993]
["bitfinex","SOLUSD",1760139826545,0.64559446,193.62,193.07,15.57511097]
["bitfinex","SOLUSD",1760139826750,7.65652777,193.73,193.07,15.57511097]
["bitfinex","SOLUSD",1760139826751,0.6452612,193.72,193.08,25.51797146]
["bitfinex","SOLUSD",1760139826964,0.6452612,193.72,193.07,15.57511097]
["bitfinex","SOLUSD",1760139826965,19.99999999,193.68,193.07,15.57511097]
["bitfinex","SOLUSD",1760139827148,19.99999999,193.68,192.9,7.34803123]
["bitfinex","SOLUSD",1760139827149,19.99999999,193.64,192.91,45.92882616]
["bitfinex","SOLUSD",1760139827351,0.64556112,193.63,192.91,45.92882616]
["bitfinex","SOLUSD",1760139827575,0.66,193.65,192.91,45.92882616]
["bitfinex","SOLUSD",1760139827869,0.64552778,193.64,192.94,46.44029963]
["bitfinex","SOLUSD",1760139828175,0.64536114,193.69,192.95,20.73075926]
["bitfinex","SOLUSD",1760139828354,0.64502812,193.79,192.96,46.35568671]
["bitfinex","SOLUSD",1760139828665,0.64502812,193.79,192.96,53.70371794]
["bitfinex","SOLUSD",1760139829057,0.66,193.78,192.97,61.91365392]
["bitfinex","SOLUSD",1760139829248,19.99999999,193.72,192.97,61.91365392]
["bitfinex","SOLUSD",1760139829449,19.99999999,193.7,193.03,45.78292457]
["bitfinex","SOLUSD",1760139829663,19.99999999,193.68,193.03,45.78292457]
["bitfinex","SOLUSD",1760139829844,0.64542778,193.67,193.03,45.78292457]
["bitfinex","SOLUSD",1760139830054,19.99999999,193.66,193.05,25.31405181]
["bitfinex","SOLUSD",1760139830255,0.64549444,193.65,193.06,46.23395592]
["bitfinex","SOLUSD",1760139830459,0.68,193.76,193.06,46.23395592]
["bitfinex","SOLUSD",1760139830656,0.64516129,193.75,193.06,46.23395592]
["bitfinex","SOLUSD",1760139830851,0.64516129,193.75,193.07,61.73525628]
["bitfinex","SOLUSD",1760139831066,20.64496155,193.81,193.08,46.08001277]
["bitfinex","SOLUSD",1760139831266,0.64496156,193.81,193.08,46.08001277]
["bitfinex","SOLUSD",1760139831489,0.64492828,193.82,193.08,46.08001277]
["bitfinex","SOLUSD",1760139831969,0.64496156,193.81,193.09,46.27398817]
["bitfinex","SOLUSD",1760139832272,19.99999999,193.83,193.1,46.58841017]
["bitfinex","SOLUSD",1760139832470,0.64492828,193.82,193.11,160.71358293]
["bitfinex","SOLUSD",1760139832669,0.64492828,193.82,193.12,45.78901299]
["bitfinex","SOLUSD",1760139832976,0.64492828,193.82,193.12,61.34716157]
["bitfinex","SOLUSD",1760139833175,0.64482847,193.85,193.12,61.34716157]
["bitfinex","SOLUSD",1760139833380,0.64482847,193.85,193.12,91.45814858]
["bitfinex","SOLUSD",1760139833556,19.99999999,193.84,193.13,45.87130744]
["bitfinex","SOLUSD",1760139833755,20.644895,193.83,193.13,45.87130744]
["bitfinex","SOLUSD",1760139833957,20.644895,193.83,193.13,47.94615766]
["bitfinex","SOLUSD",1760139834252,20.67999999,193.82,193.14,46.26308981]
["bitfinex","SOLUSD",1760139834452,19.99999999,193.77,193.14,61.82688841]
["bitfinex","SOLUSD",1760139834674,0.68,193.82,193.14,61.82688841]
["bitfinex","SOLUSD",1760139834675,0.64512799,193.76,193.14,61.82688841]
["bitfinex","SOLUSD",1760139834862,19.99999999,193.78,193.14,15.5637986]
["bitfinex","SOLUSD",1760139835066,19.99999999,193.73,193.15,46.09615506]
["bitfinex","SOLUSD",1760139835263,20.64526119,193.72,193.14,15.5637986]
["bitfinex","SOLUSD",1760139835460,20.64526119,193.72,193.15,25.29669865]
["bitfinex","SOLUSD",1760139835663,20.67999999,193.71,193.15,25.29669865]
["bitfinex","SOLUSD",1760139835867,1.32532782,193.7,193.15,25.29669865]
["bitfinex","SOLUSD",1760139836261,0.64532782,193.7,192.95,46.44497544]
["bitfinex","SOLUSD",1760139836454,19.99999999,193.63,193.12,25.7350635]
["bitfinex","SOLUSD",1760139836651,0.64532782,193.7,193.12,25.7350635]
["bitfinex","SOLUSD",1760139836652,0.64559446,193.62,193.12,25.7350635]
["bitfinex","SOLUSD",1760139836876,19.99999999,193.64,192.91,46.01339026]
["bitfinex","SOLUSD",1760139836877,0.64556112,193.63,192.91,46.01339026]
["bitfinex","SOLUSD",1760139837077,0.64556112,193.63,193.08,25.35487216]
["bitfinex","SOLUSD",1760139837484,0.68,193.66,192.91,46.59113613]
["bitfinex","SOLUSD",1760139837684,0.68,193.7,193.09,15.56783684]
["bitfinex","SOLUSD",1760139837886,0.64536114,193.69,193.1,25.06753118]
["bitfinex","SOLUSD",1760139838178,0.68,193.68,193.1,45.78218679]
["bitfinex","SOLUSD",1760139838386,0.64542778,193.67,192.93,46.06501337]
["bitfinex","SOLUSD",1760139838589,0.64542778,193.67,193.11,15.56783684]
["bitfinex","SOLUSD",1760139838764,0.64542778,193.67,193.12,25.82032947]
["bitfinex","SOLUSD",1760139839568,0.64542778,193.67,192.93,46.62378097]
["bitfinex","SOLUSD",1760139839770,0.68,193.72,193.13,25.16910394]
["bitfinex","SOLUSD",1760139840168,0.68,193.72,192.97,45.91516924]
["bitfinex","SOLUSD",1760139840575,0.68,193.72,193.15,25.32147147]
["bitfinex","SOLUSD",1760139840776,0.64529451,193.71,193.15,25.32147147]
["bitfinex","SOLUSD",1760139840963,1.32502812,193.79,193.17,25.74130857]
["bitfinex","SOLUSD",1760139841166,1.32502812,193.79,193.15,25.32147147]
["bitfinex","SOLUSD",1760139841390,0.64502812,193.79,192.92,26.27844493]
["bitfinex","SOLUSD",1760139841592,19.99999999,193.83,193.19,46.030565]
["bitfinex","SOLUSD",1760139841786,0.64492828,193.82,193.19,46.030565]
["bitfinex","SOLUSD",1760139842089,0.64489501,193.83,193.19,46.030565]
["bitfinex","SOLUSD",1760139842277,19.99999999,193.77,193.19,25.32555957]
["bitfinex","SOLUSD",1760139842470,20.64512798,193.76,193.19,25.32555957]
["bitfinex","SOLUSD",1760139842675,19.99999999,193.74,193.19,25.32555957]
["bitfinex","SOLUSD",1760139842881,0.64522789,193.73,193.19,25.32555957]
["bitfinex","SOLUSD",1760139843491,19.99999999,193.81,193.19,25.32555957]
["bitfinex","SOLUSD",1760139843666,1.32499484,193.8,193.19,25.32555957]
["bitfinex","SOLUSD",1760139843864,19.99999999,193.75,193.18,2.07452739]
["bitfinex","SOLUSD",1760139844187,21.32519458,193.74,192.91,45.78425064]
["bitfinex","SOLUSD",1760139844494,19.99999999,193.68,193.06,25.00908548]
["bitfinex","SOLUSD",1760139844682,21.32542777,193.67,193.06,25.00908548]
["bitfinex","SOLUSD",1760139844864,19.99999999,193.64,193.06,25.00908548]
["bitfinex","SOLUSD",1760139845065,19.99999999,193.61,193.06,25.00908548]
["bitfinex","SOLUSD",1760139845260,19.99999999,193.59,193.06,25.00908548]
["bitfinex","SOLUSD",1760139845464,1.32566115,193.6,192.9,7.34803123]
["bitfinex","SOLUSD",1760139845465,0.64572786,193.58,192.91,26.07345564]
["bitfinex","SOLUSD",1760139845684,0.68,193.57,193.07,41.34355598]
["bitfinex","SOLUSD",1760139845872,19.99999999,193.53,192.91,25.04919285]
["bitfinex","SOLUSD",1760139846067,1.32592806,193.52,192.98,25.27209514]
["bitfinex","SOLUSD",1760139846297,0.64592806,193.52,192.98,25.27209514]
["bitfinex","SOLUSD",1760139846463,0.68,193.53,192.98,25.27209514]
["bitfinex","SOLUSD",1760139846664,0.68,193.52,192.98,25.27209514]
["bitfinex","SOLUSD",1760139847563,0.68,193.59,192.98,25.27209514]
["bitfinex","SOLUSD",1760139847771,1.32572786,193.58,192.98,25.27209514]
["bitfinex","SOLUSD",1760139847969,19.99999999,193.52,192.98,25.27209514]
["bitfinex","SOLUSD",1760139848162,0.64596144,193.51,192.97,25.26849431]
["bitfinex","SOLUSD",1760139848369,0.68,193.51,192.97,25.26849431]
["bitfinex","SOLUSD",1760139848580,0.64599483,193.5,192.97,25.26849431]
["bitfinex","SOLUSD",1760139848780,0.68,193.55,192.97,25.26849431]
["bitfinex","SOLUSD",1760139848977,19.99999999,193.54,192.97,25.26849431]
["bitfinex","SOLUSD",1760139849182,20.64589468,193.53,192.97,25.26849431]
["bitfinex","SOLUSD",1760139849504,0.68,193.52,192.97,25.26849431]
["bitfinex","SOLUSD",1760139849659,1.32596144,193.51,192.97,25.26849431]
["bitfinex","SOLUSD",1760139849862,19.99999999,193.49,192.97,25.26849431]
["bitfinex","SOLUSD",1760139850057,0.6460616,193.48,192.97,25.26849431]
["bitfinex","SOLUSD",1760139850280,19.99999999,193.46,192.97,25.26849431]
["bitfinex","SOLUSD",1760139850466,0.64616179,193.45,192.93,25.41022725]
["bitfinex","SOLUSD",1760139850665,0.68,193.47,192.92,2.69554152]
["bitfinex","SOLUSD",1760139850666,0.64612839,193.46,192.95,25.76876904]
["bitfinex","SOLUSD",1760139850978,0.68,193.45,192.95,25.76876904]
["bitfinex","SOLUSD",1760139851288,0.6461952,193.44,192.97,25.79858678]
["bitfinex","SOLUSD",1760139851467,0.66,193.43,192.97,25.79858678]
["bitfinex","SOLUSD",1760139851668,0.66,193.42,192.93,25.41022725]
["bitfinex","SOLUSD",1760139851970,0.64629543,193.41,192.93,25.41022725]
["bitfinex","SOLUSD",1760139852164,0.64629543,193.41,192.93,28.48906413]
["bitfinex","SOLUSD",1760139852469,19.99999999,193.34,192.93,25.48504451]
["bitfinex","SOLUSD",1760139852675,19.99999999,193.32,192.93,25.48504451]
["bitfinex","SOLUSD",1760139852989,0.64662976,193.31,192.93,25.48504451]
["bitfinex","SOLUSD",1760139853182,19.99999999,193.26,192.93,25.48504451]
["bitfinex","SOLUSD",1760139853390,19.99999999,193.22,192.93,25.48504451]
["bitfinex","SOLUSD",1760139853684,0.66,193.3,192.95,25.92030669]
["bitfinex","SOLUSD",1760139853875,0.64669667,193.29,192.95,25.92030669]
["bitfinex","SOLUSD",1760139854562,0.64669667,193.29,192.94,4.19101195]
["bitfinex","SOLUSD",1760139854762,0.66,193.28,192.95,25.69091904]
["bitfinex","SOLUSD",1760139855085,19.99999999,193.22,192.95,25.69091904]
["bitfinex","SOLUSD",1760139855267,19.99999999,193.2,192.95,25.69091904]
["bitfinex","SOLUSD",1760139855468,19.99999999,193.15,192.95,25.69091904]
["bitfinex","SOLUSD",1760139855670,0.64719892,193.14,192.95,25.69091904]
["bitfinex","SOLUSD",1760139856179,19.99999999,193.28,192.95,25.69091904]
["bitfinex","SOLUSD",1760139856388,0.64676359,193.27,192.89,10.72390012]
["bitfinex","SOLUSD",1760139856581,0.64656287,193.33,192.89,10.72390012]
["bitfinex","SOLUSD",1760139857174,0.66,193.32,192.89,10.72390012]
["bitfinex","SOLUSD",1760139857494,0.64662976,193.31,192.89,10.72390012]
["bitfinex","SOLUSD",1760139858193,0.64652943,193.34,192.89,10.72390012]
["bitfinex","SOLUSD",1760139858398,1.30646255,193.36,192.9,4.88562892]
["bitfinex","SOLUSD",1760139858597,21.30646254,193.36,192.9,3.10494913]
["bitfinex","SOLUSD",1760139858783,1.30646255,193.36,192.9,15.40473421]
["bitfinex","SOLUSD",1760139858971,21.30646254,193.36,192.9,15.40473421]
["bitfinex","SOLUSD",1760139859287,19.99999999,193.35,192.9,15.40473421]
["bitfinex","SOLUSD",1760139859487,19.99999999,193.36,192.9,15.40473421]
["bitfinex","SOLUSD",1760139859788,0.19391595,193.98,192.9,15.40473421]
["bitfinex","SOLUSD",1760139859789,19.99999999,193.33,192.9,15.40473421]
["bitfinex","SOLUSD",1760139859976,19.99999999,193.27,192.9,15.40473421]
["bitfinex","SOLUSD",1760139860179,19.99999999,193.25,192.9,15.40473421]
["bitfinex","SOLUSD",1760139860489,0.64632885,193.4,192.13,0.2]
["bitfinex","SOLUSD",1760139860490,0.66,193.31,192.83,25.39760739]
["bitfinex","SOLUSD",1760139860676,19.99999999,193.27,192.83,28.47804093]
["bitfinex","SOLUSD",1760139860878,0.64679706,193.26,192.83,28.47804093]
["bitfinex","SOLUSD",1760139861175,0.66,193.3,192.83,28.47804093]
["bitfinex","SOLUSD",1760139861375,0.66,193.3,192.85,28.53563581]
["bitfinex","SOLUSD",1760139861987,25.73722606,193.72,192.85,28.53563581]
["bitfinex","SOLUSD",1760139861988,19.99999999,193.38,192.85,28.53563581]
["bitfinex","SOLUSD",1760139862185,19.99999999,193.38,192.87,28.6795624]
["bitfinex","SOLUSD",1760139862390,19.99999999,193.35,192.89,28.19632778]
["bitfinex","SOLUSD",1760139862587,19.99999999,193.35,192.9,7.58098944]
["bitfinex","SOLUSD",1760139862780,0.66,193.42,192.84,4.40216653]
["bitfinex","SOLUSD",1760139862781,19.99999999,193.34,192.91,28.57005661]
["bitfinex","SOLUSD",1760139862982,20.64656286,193.33,192.91,28.57005661]
["bitfinex","SOLUSD",1760139863185,19.99999999,193.35,192.91,28.57005661]
["bitfinex","SOLUSD",1760139863394,20.64652942,193.34,192.91,28.57005661]
["bitfinex","SOLUSD",1760139863581,19.99999999,193.32,192.91,28.57005661]
["bitfinex","SOLUSD",1760139863894,19.99999999,193.34,192.91,28.57005661]
["bitfinex","SOLUSD",1760139864094,19.99999999,193.32,192.92,21.19778258]
["bitfinex","SOLUSD",1760139864291,20.65999999,193.32,192.92,21.19778258]
["bitfinex","SOLUSD",1760139864594,19.99999999,193.35,192.92,21.19778258]
["bitfinex","SOLUSD",1760139864800,20.0,193.39,192.94,28.93151556]
["bitfinex","SOLUSD",1760139865097,20.0,193.29,192.96,28.20094004]
["bitfinex","SOLUSD",1760139865287,0.64637714,193.28,192.98,25.0721986]
["bitfinex","SOLUSD",1760139865490,20.0,193.37,193.0,25.13066043]
["bitfinex","SOLUSD",1760139865491,0.64637714,193.36,193.0,25.13066043]
["bitfinex","SOLUSD",1760139865808,0.64637714,193.36,193.02,7.10369692]
["bitfinex","SOLUSD",1760139866003,0.64639569,193.38,193.04,7.16750447]
["bitfinex","SOLUSD",1760139866197,0.64639569,193.38,193.06,25.52636957]
["bitfinex","SOLUSD",1760139866396,0.64639569,193.38,193.08,25.31004825]
["bitfinex","SOLUSD",1760139866590,0.64632885,193.4,193.09,0.67]
["bitfinex","SOLUSD",1760139866893,0.67,193.39,193.1,25.93509731]
["bitfinex","SOLUSD",1760139867094,20.0,193.32,193.1,25.93509731]
["bitfinex","SOLUSD",1760139867286,6.21298751,193.4,193.1,25.93509731]
["bitfinex","SOLUSD",1760139867482,0.41605046,193.39,193.09,0.67]
["bitfinex","SOLUSD",1760139867699,6.21298751,193.44,193.1,26.41829944]
["bitfinex","SOLUSD",1760139867891,0.51605046,193.86,193.12,25.97038368]
["bitfinex","SOLUSD",1760139868200,4.62080984,194.14,193.67,2.69366041]
["bitfinex","SOLUSD",1760139868394,20.98494537,194.14,193.67,2.69366041]
["bitfinex","SOLUSD",1760139868996,20.98494537,194.33,193.67,2.69366041]
["bitfinex","SOLUSD",1760139869179,12.4650802,194.19,193.67,2.69366041]
["bitfinex","SOLUSD",1760139869376,21.65494537,194.18,193.31,25.84223477]
["bitfinex","SOLUSD",1760139869582,12.4650802,194.12,193.31,25.21769536]
["bitfinex","SOLUSD",1760139869874,21.65494537,194.11,193.33,25.94415221]
["bitfinex","SOLUSD",1760139870075,0.67,194.1,193.35,25.13893318]
["bitfinex","SOLUSD",1760139870302,5.66439373,194.09,193.37,25.81183538]
["bitfinex","SOLUSD",1760139870488,5.66439373,194.09,193.39,25.4409258]
["bitfinex","SOLUSD",1760139870489,0.67,194.08,193.39,25.4409258]
["bitfinex","SOLUSD",1760139870690,6.35096245,194.07,193.41,25.44168254]
["bitfinex","SOLUSD",1760139870899,0.67,194.06,193.42,25.90648888]
["bitfinex","SOLUSD",1760139871098,6.15652022,194.05,193.44,25.08720289]
["bitfinex","SOLUSD",1760139871303,5.48652022,194.05,193.48,25.70243991]
["bitfinex","SOLUSD",1760139871599,0.67,194.04,193.46,25.74108941]
["bitfinex","SOLUSD",1760139871798,6.45768689,194.03,193.32,0.67]
["bitfinex","SOLUSD",1760139872098,6.45768689,194.03,193.33,25.37645167]
["bitfinex","SOLUSD",1760139872276,0.67,194.02,193.33,25.37645167]
["bitfinex","SOLUSD",1760139872480,6.45768689,194.01,193.33,25.37645167]
["bitfinex","SOLUSD",1760139872701,0.67,194.0,193.33,25.37645167]
["bitfinex","SOLUSD",1760139872901,6.45768689,193.99,193.33,25.37645167]
["bitfinex","SOLUSD",1760139873096,0.67,193.98,193.33,25.50827975]
["bitfinex","SOLUSD",1760139873326,6.74158514,193.97,193.31,25.08551257]
["bitfinex","SOLUSD",1760139873481,0.67,193.96,193.31,25.08551257]
["bitfinex","SOLUSD",1760139873683,6.74158514,193.95,193.31,25.08551257]
["bitfinex","SOLUSD",1760139873879,0.67,193.94,193.31,25.08551257]
["bitfinex","SOLUSD",1760139874102,6.74158514,193.93,193.31,25.08551257]
["bitfinex","SOLUSD",1760139874308,0.67,193.92,193.31,25.08551257]
["bitfinex","SOLUSD",1760139874607,6.74158514,193.91,193.3,11.12840758]
["bitfinex","SOLUSD",1760139874902,0.67,193.9,193.3,35.60751448]
["bitfinex","SOLUSD",1760139875108,12.09799599,194.04,192.95,0.51826898]
["bitfinex","SOLUSD",1760139875109,6.74158514,193.89,192.96,25.07073359]
["bitfinex","SOLUSD",1760139875310,0.67,193.88,193.14,39.43151533]
["bitfinex","SOLUSD",1760139875601,6.74158514,193.87,193.14,28.01985472]
["bitfinex","SOLUSD",1760139875790,0.67,193.86,193.14,25.8057367]
["bitfinex","SOLUSD",1760139876100,6.26005265,193.85,193.14,25.8057367]
["bitfinex","SOLUSD",1760139876316,0.67,193.84,193.16,25.18230927]
["bitfinex","SOLUSD",1760139876485,6.26005265,193.83,193.18,25.04803636]
["bitfinex","SOLUSD",1760139876797,6.26005265,193.83,193.13,0.2]
["bitfinex","SOLUSD",1760139876798,0.67,193.82,193.14,2.4157367]
["bitfinex","SOLUSD",1760139877006,6.26005265,193.81,193.16,25.8927084]
["bitfinex","SOLUSD",1760139877185,0.67,193.8,193.14,25.95903622]
["bitfinex","SOLUSD",1760139877388,6.26005265,193.79,193.14,25.95903622]
["bitfinex","SOLUSD",1760139877703,0.67,193.78,193.14,25.95903622]
["bitfinex","SOLUSD",1760139877905,6.26005265,193.77,193.14,25.95903622]
["bitfinex","SOLUSD",1760139878084,6.26005265,193.77,193.16,25.8927084]
["bitfinex","SOLUSD",1760139878284,0.67,193.76,193.16,25.8927084]
["bitfinex","SOLUSD",1760139878506,6.26005265,193.75,193.14,25.95903622]
["bitfinex","SOLUSD",1760139878693,0.67,193.74,193.14,25.95903622]
["bitfinex","SOLUSD",1760139878888,6.26005265,193.73,193.14,25.36613285]
["bitfinex","SOLUSD",1760139880809,1.75358648,193.46,192.87,25.16042297]
["bitfinex","SOLUSD",1760139880994,1.75358648,193.46,192.89,25.20793578]
["bitfinex","SOLUSD",1760139881192,1.75358648,193.46,192.91,25.13221246]
["bitfinex","SOLUSD",1760139881400,1.75358648,193.48,192.93,25.27280723]
["bitfinex","SOLUSD",1760139881609,0.57496576,193.47,192.94,0.51829584]
["bitfinex","SOLUSD",1760139881905,5.59005265,193.54,192.94,0.51829584]
["bitfinex","SOLUSD",1760139881906,1.75358648,193.43,192.95,25.43038393]
["bitfinex","SOLUSD",1760139882096,1.75358648,193.41,192.96,0.51824212]
["bitfinex","SOLUSD",1760139882301,1.75358648,193.37,192.96,25.25174393]
["bitfinex","SOLUSD",1760139882499,0.57496576,193.36,192.88,25.66708138]
["bitfinex","SOLUSD",1760139882699,0.64639569,193.38,192.9,25.10360142]
["bitfinex","SOLUSD",1760139882910,0.64639569,193.38,192.92,25.0699699]
["bitfinex","SOLUSD",1760139883099,0.64639569,193.38,192.94,25.74315021]
["bitfinex","SOLUSD",1760139883406,0.64639569,193.38,192.96,25.31903083]
["bitfinex","SOLUSD",1760139883617,1.75358648,193.36,192.89,25.6795671]
["bitfinex","SOLUSD",1760139883805,2.40008247,193.35,192.91,25.38519487]
["bitfinex","SOLUSD",1760139883991,1.75358648,193.34,192.93,25.13205701]
["bitfinex","SOLUSD",1760139884191,0.64656287,193.33,192.91,6.87237879]
["bitfinex","SOLUSD",1760139885013,0.64639569,193.38,192.91,6.87237879]
["bitfinex","SOLUSD",1760139885193,0.64639569,193.38,192.88,25.25085338]
["bitfinex","SOLUSD",1760139885517,0.64642912,193.37,192.88,25.25085338]
["bitfinex","SOLUSD",1760139885821,0.6460616,193.48,192.88,25.25085338]
["bitfinex","SOLUSD",1760139886018,0.6460616,193.48,192.88,21.29460123]
["bitfinex","SOLUSD",1760139886813,1.75358648,193.47,192.88,21.29460123]
["bitfinex","SOLUSD",1760139887010,0.64612839,193.46,192.88,21.29460123]
["bitfinex","SOLUSD",1760139887193,1.75358648,193.38,192.88,21.29460123]
["bitfinex","SOLUSD",1760139887392,12.24587278,193.64,192.88,21.29460123]
["bitfinex","SOLUSD",1760139887393,2.4000156,193.37,192.88,21.29460123]
["bitfinex","SOLUSD",1760139887897,1.75358648,193.36,192.88,25.94226874]
["bitfinex","SOLUSD",1760139888103,0.64649599,193.35,192.88,25.94226874]
["bitfinex","SOLUSD",1760139889021,2.40008247,193.35,192.88,25.94226874]
["bitfinex","SOLUSD",1760139889317,25.72803711,193.97,192.87,9.47583048]
["bitfinex","SOLUSD",1760139889318,4.78287706,193.7,192.9,25.93071698]
["bitfinex","SOLUSD",1760139889612,0.64536114,193.69,192.92,25.60965455]
["bitfinex","SOLUSD",1760139889793,0.64536114,193.69,192.94,25.90023842]
["bitfinex","SOLUSD",1760139889995,5.76277739,193.68,192.96,25.6374941]
["bitfinex","SOLUSD",1760139890299,5.76277739,193.68,192.87,9.47583048]
["bitfinex","SOLUSD",1760139890300,5.76277739,193.68,192.98,25.62656616]
["bitfinex","SOLUSD",1760139890509,5.76277739,193.68,192.99,0.81689199]
["bitfinex","SOLUSD",1760139890798,5.76277739,193.68,193.0,25.96098885]
["bitfinex","SOLUSD",1760139891012,5.76277739,193.68,193.02,25.73364712]
["bitfinex","SOLUSD",1760139891199,0.65,193.67,193.04,25.35085218]
["bitfinex","SOLUSD",1760139891405,5.76284404,193.66,193.04,25.35085218]
["bitfinex","SOLUSD",1760139891722,5.76284404,193.66,193.05,0.12684338]
["bitfinex","SOLUSD",1760139892019,0.64546111,193.66,193.06,25.79476175]
["bitfinex","SOLUSD",1760139892228,0.64546111,193.66,193.08,25.72843703]
["bitfinex","SOLUSD",1760139892416,0.64546111,193.66,193.1,25.72247647]
["bitfinex","SOLUSD",1760139892719,5.76284404,193.66,193.02,25.10082159]
["bitfinex","SOLUSD",1760139893026,5.11738293,193.65,193.03,25.39635897]
["bitfinex","SOLUSD",1760139893203,0.64552778,193.64,193.03,25.39635897]
["bitfinex","SOLUSD",1760139893399,5.11738293,193.63,193.03,25.39635897]
["bitfinex","SOLUSD",1760139893618,0.64559446,193.62,193.03,25.39635897]
["bitfinex","SOLUSD",1760139893806,5.11738293,193.61,193.05,25.94151729]
["bitfinex","SOLUSD",1760139894005,0.64566115,193.6,193.05,25.44641186]
["bitfinex","SOLUSD",1760139894708,5.11738293,193.59,193.05,25.44641186]
["bitfinex","SOLUSD",1760139894901,0.64572786,193.58,193.05,25.44641186]
["bitfinex","SOLUSD",1760139895105,5.11738293,193.57,193.05,25.44641186]
["bitfinex","SOLUSD",1760139895298,1.29579458,193.56,193.05,25.44641186]
["bitfinex","SOLUSD",1760139895498,5.11738293,193.55,193.05,25.44641186]
["bitfinex","SOLUSD",1760139895705,0.64586132,193.54,193.05,25.44641186]
["bitfinex","SOLUSD",1760139895898,0.64586132,193.54,190.92,82.95091498]
["bitfinex","SOLUSD",1760139895899,5.76324425,193.54,192.87,9.28929475]
["bitfinex","SOLUSD",1760139896116,0.64586132,193.54,192.87,9.28929475]
["bitfinex","SOLUSD",1760139896820,0.65,193.53,192.87,9.28929475]
["bitfinex","SOLUSD",1760139897122,1.29592806,193.52,192.88,25.54046026]
["bitfinex","SOLUSD",1760139897305,6.22736455,193.51,192.88,25.54046026]
["bitfinex","SOLUSD",1760139897501,0.64599483,193.5,192.88,25.54046026]
["bitfinex","SOLUSD",1760139897720,6.22736455,193.49,192.84,25.91262124]
["bitfinex","SOLUSD",1760139897915,6.22736455,193.49,192.82,26.16123855]
["bitfinex","SOLUSD",1760139897916,0.6460616,193.48,192.87,25.55764196]
["bitfinex","SOLUSD",1760139898407,0.64596144,193.51,192.87,25.55764196]
["bitfinex","SOLUSD",1760139898604,6.22736455,193.5,192.87,25.55764196]
["bitfinex","SOLUSD",1760139898804,0.64602821,193.49,192.87,25.55764196]
["bitfinex","SOLUSD",1760139899124,11.73364919,193.43,192.87,25.55764196]
["bitfinex","SOLUSD",1760139899318,0.64626202,193.42,192.87,25.55764196]
["bitfinex","SOLUSD",1760139899519,0.64596144,193.51,192.94,25.12906929]
["bitfinex","SOLUSD",1760139899700,0.64596144,193.51,192.9,7.46542009]
["bitfinex","SOLUSD",1760139899901,13.18054134,193.51,192.9,25.43673079]
["bitfinex","SOLUSD",1760139900104,13.18054134,193.51,192.89,25.18692049]
["bitfinex","SOLUSD",1760139900521,0.64596144,193.51,192.89,32.65234058]
["bitfinex","SOLUSD",1760139900818,12.19127416,193.62,192.89,32.65234058]
["bitfinex","SOLUSD",1760139900819,13.18057473,193.5,192.89,25.18692049]
["bitfinex","SOLUSD",1760139901020,12.5345799,193.47,192.87,25.25558401]
["bitfinex","SOLUSD",1760139901224,0.64612839,193.46,192.87,25.25558401]
["bitfinex","SOLUSD",1760139901421,12.5345799,193.45,192.87,25.73302943]
["bitfinex","SOLUSD",1760139901622,13.1807751,193.44,192.87,25.73302943]
["bitfinex","SOLUSD",1760139901814,0.6461952,193.44,192.87,25.73302943]
["bitfinex","SOLUSD",1760139902015,13.1807751,193.44,192.87,25.73302943]
["bitfinex","SOLUSD",1760139902215,12.5345799,193.41,192.87,25.73302943]
["bitfinex","SOLUSD",1760139902532,0.64632885,193.4,192.86,2.02395134]
["bitfinex","SOLUSD",1760139902709,0.64632885,193.4,192.87,25.73302943]
["bitfinex","SOLUSD",1760139902913,12.5345799,193.39,192.87,25.73302943]
["bitfinex","SOLUSD",1760139903214,0.64639569,193.38,192.84,22.83307866]
["bitfinex","SOLUSD",1760139903406,19.30062856,193.46,192.85,25.45070007]
["bitfinex","SOLUSD",1760139903601,0.64616179,193.45,192.83,25.23925994]
["bitfinex","SOLUSD",1760139903933,0.6460616,193.48,192.87,0.69937143]
["bitfinex","SOLUSD",1760139904233,0.6460616,193.48,192.85,25.45070007]
["bitfinex","SOLUSD",1760139904410,0.6460616,193.48,192.91,25.45163554]
["bitfinex","SOLUSD",1760139904606,19.30062856,193.45,192.83,25.23925994]
["bitfinex","SOLUSD",1760139904810,0.6461952,193.44,192.83,25.23925994]
["bitfinex","SOLUSD",1760139905010,19.30062856,193.41,192.83,25.23925994]
["bitfinex","SOLUSD",1760139905213,19.94695741,193.4,192.83,25.23925994]
["bitfinex","SOLUSD",1760139905409,0.64632885,193.4,192.82,8.54425918]
["bitfinex","SOLUSD",1760139905609,0.65,193.39,192.83,25.43220307]
["bitfinex","SOLUSD",1760139905933,19.30062856,193.36,192.83,25.43220307]
["bitfinex","SOLUSD",1760139906231,19.30062856,193.32,192.83,25.43220307]
["bitfinex","SOLUSD",1760139906402,1.29662976,193.31,192.83,25.43220307]
["bitfinex","SOLUSD",1760139906606,19.30062856,193.29,192.83,25.43220307]
["bitfinex","SOLUSD",1760139906808,19.94735869,193.28,192.83,25.43220307]
["bitfinex","SOLUSD",1760139907007,0.65,193.27,192.83,25.43220307]
["bitfinex","SOLUSD",1760139907225,0.64679706,193.26,192.83,25.43220307]
["bitfinex","SOLUSD",1760139907424,0.64679706,193.26,192.83,13.20832674]
["bitfinex","SOLUSD",1760139907806,0.64679706,193.26,192.83,25.32717566]
["bitfinex","SOLUSD",1760139908006,0.64642912,193.37,192.83,25.32717566]
["bitfinex","SOLUSD",1760139908207,0.65,193.36,192.85,25.1165254]
["bitfinex","SOLUSD",1760139908408,19.30062856,193.31,192.85,25.1165254]
["bitfinex","SOLUSD",1760139908624,1.29666321,193.3,192.83,25.32717566]
["bitfinex","SOLUSD",1760139909531,19.30062856,193.28,192.71,2.70156292]
["bitfinex","SOLUSD",1760139909712,19.30062856,193.26,192.72,25.68644677]
["bitfinex","SOLUSD",1760139909910,20.59745909,193.25,192.72,25.68644677]
["bitfinex","SOLUSD",1760139910207,6.87736455,193.24,192.7,25.36769223]
["bitfinex","SOLUSD",1760139910412,0.64689747,193.23,192.7,25.36769223]
["bitfinex","SOLUSD",1760139910630,6.68830844,193.22,192.72,25.68644677]
["bitfinex","SOLUSD",1760139910832,0.64696444,193.21,192.72,25.68644677]
["bitfinex","SOLUSD",1760139911135,6.03830844,193.2,192.71,2.70261569]
["bitfinex","SOLUSD",1760139911310,1.36703141,193.19,192.71,2.70261569]
["bitfinex","SOLUSD",1760139911511,0.72,193.18,192.7,25.36769223]
["bitfinex","SOLUSD",1760139911708,0.72,193.18,192.61,12.2537813]
["bitfinex","SOLUSD",1760139911709,7.34684727,193.06,192.61,25.23269711]
["bitfinex","SOLUSD",1760139912034,0.64750064,193.05,192.61,25.23269711]
["bitfinex","SOLUSD",1760139912643,0.64743357,193.07,192.61,25.23269711]
["bitfinex","SOLUSD",1760139914031,0.64743357,193.07,192.61,17.9334558]
["bitfinex","SOLUSD",1760139914232,0.64743357,193.07,192.6,1.97624194]
["bitfinex","SOLUSD",1760139914606,7.34684727,193.04,192.6,1.97624194]
["bitfinex","SOLUSD",1760139914809,7.34684727,193.02,192.6,1.97624194]
["bitfinex","SOLUSD",1760139915009,0.64763483,193.01,192.61,25.9334558]
["bitfinex","SOLUSD",1760139915433,7.34684727,193.03,192.61,25.9334558]
["bitfinex","SOLUSD",1760139915639,0.64760128,193.02,192.61,25.9334558]
["bitfinex","SOLUSD",1760139915816,0.64760128,193.02,192.6,1.94969774]
["bitfinex","SOLUSD",1760139916015,7.99434791,193.05,192.61,25.62144909]
["bitfinex","SOLUSD",1760139916210,0.64750064,193.05,192.61,25.62144909]
["bitfinex","SOLUSD",1760139917633,0.64753418,193.04,192.61,25.62144909]
["bitfinex","SOLUSD",1760139917939,19.99999999,193.1,192.38,45.88567914]
["bitfinex","SOLUSD",1760139918140,0.64736651,193.09,192.61,25.27487625]
["bitfinex","SOLUSD",1760139918324,0.72,193.17,192.61,25.27487625]
["bitfinex","SOLUSD",1760139918325,19.99999999,193.14,192.61,25.27487625]
["bitfinex","SOLUSD",1760139918641,19.99999999,193.1,192.61,25.27487625]
["bitfinex","SOLUSD",1760139918944,6.75830844,193.17,192.61,25.27487625]
["bitfinex","SOLUSD",1760139918945,19.99999999,193.08,192.61,25.27487625]
["bitfinex","SOLUSD",1760139919116,0.64743357,193.07,192.61,25.27487625]
["bitfinex","SOLUSD",1760139919437,0.64736651,193.09,192.61,25.27487625]
["bitfinex","SOLUSD",1760139919819,0.64736651,193.09,192.61,25.45815664]
["bitfinex","SOLUSD",1760139920012,16.36413553,193.52,192.61,25.45815664]
["bitfinex","SOLUSD",1760139920013,0.64740004,193.08,192.61,46.7161461]
["bitfinex","SOLUSD",1760139920213,0.72,193.3,192.61,46.7161461]
["bitfinex","SOLUSD",1760139920214,0.64669667,193.29,192.61,46.7161461]
["bitfinex","SOLUSD",1760139920417,0.72,193.28,192.62,7.58577874]
["bitfinex","SOLUSD",1760139920616,0.64676359,193.27,192.63,25.2127954]
["bitfinex","SOLUSD",1760139921022,0.72,193.26,192.63,25.2127954]
["bitfinex","SOLUSD",1760139921231,19.99999999,193.19,192.63,25.2127954]
["bitfinex","SOLUSD",1760139921436,19.99999999,193.16,192.63,25.00076087]
["bitfinex","SOLUSD",1760139921629,19.99999999,193.13,192.61,25.1593344]
["bitfinex","SOLUSD",1760139921828,20.0,193.29,192.61,25.1593344]
["bitfinex","SOLUSD",1760139921829,19.99999999,193.07,192.61,25.1593344]
["bitfinex","SOLUSD",1760139922133,0.6474671,193.06,192.61,25.1593344]
["bitfinex","SOLUSD",1760139922448,1.3674671,193.06,192.61,25.1593344]
["bitfinex","SOLUSD",1760139922954,0.6474671,193.06,192.61,25.1593344]
["bitfinex","SOLUSD",1760139923139,0.64750064,193.05,192.61,25.1593344]
["bitfinex","SOLUSD",1760139923361,0.64740004,193.08,192.61,25.7275544]
["bitfinex","SOLUSD",1760139923654,0.64740004,193.08,192.6,1.18747319]
["bitfinex","SOLUSD",1760139923818,0.64740004,193.08,192.61,25.7275544]
["bitfinex","SOLUSD",1760139924325,0.72,193.07,192.61,25.7275544]
["bitfinex","SOLUSD",1760139924528,0.6474671,193.06,192.61,25.7275544]
["bitfinex","SOLUSD",1760139924742,20.64746709,193.06,192.61,25.7275544]
["bitfinex","SOLUSD",1760139925046,0.6474671,193.06,192.61,25.7275544]
["bitfinex","SOLUSD",1760139925241,0.6474671,193.06,192.6,0.95502759]
["bitfinex","SOLUSD",1760139925622,0.6474671,193.06,192.61,25.65608991]
["bitfinex","SOLUSD",1760139926539,0.64750064,193.05,192.61,25.65608991]
["bitfinex","SOLUSD",1760139926846,0.64743357,193.07,192.61,25.65608991]
["bitfinex","SOLUSD",1760139927246,0.64743357,193.07,192.61,16.13611013]
["bitfinex","SOLUSD",1760139927424,0.64743357,193.07,192.56,13.00578268]
["bitfinex","SOLUSD",1760139927629,0.72,193.06,192.16,46.26252843]
["bitfinex","SOLUSD",1760139927829,0.64750064,193.05,192.16,51.16038033]
["bitfinex","SOLUSD",1760139928035,0.64750064,193.05,192.16,5.39285189]
["bitfinex","SOLUSD",1760139928254,0.72,193.04,192.41,25.28385208]
["bitfinex","SOLUSD",1760139928555,0.64756773,193.03,192.41,25.28385208]
["bitfinex","SOLUSD",1760139929055,0.64736651,193.09,192.41,25.28385208]
["bitfinex","SOLUSD",1760139929427,0.64736651,193.09,192.21,2.63476808]
["bitfinex","SOLUSD",1760139929632,0.64736651,193.09,192.23,46.71150747]
["bitfinex","SOLUSD",1760139929834,0.64736651,193.09,192.25,45.88697468]
["bitfinex","SOLUSD",1760139930032,0.64736651,193.09,192.26,7.95621037]
["bitfinex","SOLUSD",1760139930347,0.64736651,193.09,192.27,46.77154821]
["bitfinex","SOLUSD",1760139930648,0.64736651,193.09,192.27,49.4754549]
["bitfinex","SOLUSD",1760139931163,0.64736651,193.09,192.27,189.4754549]
["bitfinex","SOLUSD",1760139931363,0.64736651,193.09,192.27,29.1663773]
["bitfinex","SOLUSD",1760139932846,0.64736651,193.09,192.28,25.93892775]
["bitfinex","SOLUSD",1760139935755,19.99999999,193.08,192.28,25.15547549]
["bitfinex","SOLUSD",1760139935951,0.64743357,193.07,192.28,25.15547549]
["bitfinex","SOLUSD",1760139936962,0.6474671,193.06,192.28,28.21351584]
["bitfinex","SOLUSD",1760139937260,0.64736651,193.09,192.28,28.21351584]
["bitfinex","SOLUSD",1760139937664,0.64736651,193.09,192.29,28.6509443]
["bitfinex","SOLUSD",1760139937863,0.64740004,193.08,192.29,32.2509443]
["bitfinex","SOLUSD",1760139938065,19.99999999,193.16,192.29,28.6509443]
["bitfinex","SOLUSD",1760139938365,0.64716541,193.15,192.29,28.6509443]
["bitfinex","SOLUSD",1760139938759,0.64696444,193.21,192.29,28.6509443]
["bitfinex","SOLUSD",1760139939141,20.64696443,193.21,192.29,28.6509443]
["bitfinex","SOLUSD",1760139939360,0.64696444,193.21,192.31,25.07474]
["bitfinex","SOLUSD",1760139939559,19.99999999,193.24,192.33,25.18456441]
["bitfinex","SOLUSD",1760139939859,0.64689747,193.23,192.35,25.96404477]
["bitfinex","SOLUSD",1760139940055,0.72,193.22,192.33,6.10349064]
["bitfinex","SOLUSD",1760139940254,0.64696444,193.21,192.37,25.82045586]
["bitfinex","SOLUSD",1760139940456,0.64696444,193.21,192.39,25.81674903]
["bitfinex","SOLUSD",1760139940659,0.64696444,193.21,192.41,25.70690133]
["bitfinex","SOLUSD",1760139940963,0.64696444,193.21,192.28,28.0916897]
["bitfinex","SOLUSD",1760139941166,0.64696444,193.21,192.36,25.21441985]
["bitfinex","SOLUSD",1760139941341,0.64696444,193.21,192.28,32.04241839]
["bitfinex","SOLUSD",1760139941545,12.4650802,193.15,192.28,32.04241839]
["bitfinex","SOLUSD",1760139941841,0.64719892,193.14,192.28,32.04241839]
["bitfinex","SOLUSD",1760139942258,0.72,193.13,192.28,32.04241839]
["bitfinex","SOLUSD",1760139942457,0.64726594,193.12,192.28,32.04241839]
["bitfinex","SOLUSD",1760139942653,0.72,193.11,192.28,32.04241839]
["bitfinex","SOLUSD",1760139942851,1.36733298,193.1,192.28,25.93892775]
["bitfinex","SOLUSD",1760139943051,1.36733298,193.1,192.3,25.02047233]
["bitfinex","SOLUSD",1760139943449,0.64733298,193.1,192.3,25.02047233]
["bitfinex","SOLUSD",1760139943653,0.64719892,193.14,192.31,5.66295944]
["bitfinex","SOLUSD",1760139943853,0.64719892,193.14,192.32,25.69733816]
["bitfinex","SOLUSD",1760139944055,0.64719892,193.14,192.37,25.03171419]
["bitfinex","SOLUSD",1760139944258,0.64719892,193.14,192.39,25.0732754]
["bitfinex","SOLUSD",1760139944468,0.64719892,193.14,192.41,25.09917726]
["bitfinex","SOLUSD",1760139944675,0.64719892,193.14,192.42,5.44715611]
["bitfinex","SOLUSD",1760139944870,0.64719892,193.14,192.43,25.55357147]
["bitfinex","SOLUSD",1760139945076,0.64719892,193.14,192.45,25.80762634]
["bitfinex","SOLUSD",1760139945279,0.64719892,193.14,192.4,16.36413553]
["bitfinex","SOLUSD",1760139945280,0.64719892,193.14,192.3,25.49103606]
["bitfinex","SOLUSD",1760139945574,0.64719892,193.14,192.32,25.52174429]
["bitfinex","SOLUSD",1760139945777,0.64719892,193.14,192.33,5.02297129]
["bitfinex","SOLUSD",1760139946074,0.64719892,193.14,192.34,25.15615929]
["bitfinex","SOLUSD",1760139946276,0.64719892,193.14,192.35,5.02297129]
["bitfinex","SOLUSD",1760139946649,0.64719892,193.14,192.36,25.41356427]
["bitfinex","SOLUSD",1760139946879,0.64719892,193.14,192.38,25.26603075]
["bitfinex","SOLUSD",1760139947176,0.64719892,193.14,192.29,6.28485832]
["bitfinex","SOLUSD",1760139947177,0.64719892,193.14,192.4,25.0781364]
["bitfinex","SOLUSD",1760139947356,0.72,193.25,192.29,6.28485832]
["bitfinex","SOLUSD",1760139947357,0.64723243,193.13,192.42,25.79193094]
["bitfinex","SOLUSD",1760139947549,0.64713191,193.16,192.43,6.22619352]
["bitfinex","SOLUSD",1760139947755,0.64713191,193.16,192.44,25.91501804]
["bitfinex","SOLUSD",1760139947957,0.64713191,193.16,192.45,6.22619352]
["bitfinex","SOLUSD",1760139948263,0.64713191,193.16,192.46,25.22160162]
["bitfinex","SOLUSD",1760139948459,0.64713191,193.16,192.47,6.22619352]
["bitfinex","SOLUSD",1760139948651,0.64713191,193.16,192.48,25.31147671]
["bitfinex","SOLUSD",1760139948856,0.64713191,193.16,192.49,6.22619352]
["bitfinex","SOLUSD",1760139949172,0.64713191,193.16,192.49,31.49957623]
["bitfinex","SOLUSD",1760139949481,0.64713191,193.16,192.5,4.95433333]
["bitfinex","SOLUSD",1760139949656,12.4650802,193.09,192.5,30.79045438]
["bitfinex","SOLUSD",1760139949856,0.64740004,193.08,192.5,30.79045438]
["bitfinex","SOLUSD",1760139950170,0.64703141,193.19,192.5,30.79045438]
["bitfinex","SOLUSD",1760139950972,3.34781291,193.18,192.5,4.81045438]
["bitfinex","SOLUSD",1760139951189,3.34781291,193.18,192.51,31.64775655]
["bitfinex","SOLUSD",1760139951983,0.64706491,193.18,192.55,140.0]
["bitfinex","SOLUSD",1760139952273,0.64709841,193.17,192.56,6.46328593]
["bitfinex","SOLUSD",1760139952476,0.64709841,193.17,192.56,82.36328593]
["bitfinex","SOLUSD",1760139952856,12.5650802,193.26,192.56,82.36328593]
["bitfinex","SOLUSD",1760139952857,2.70029203,193.19,192.56,82.36328593]
["bitfinex","SOLUSD",1760139953055,0.64706491,193.18,192.56,6.46328593]
["bitfinex","SOLUSD",1760139954880,12.4650802,193.16,192.56,6.46328593]
["bitfinex","SOLUSD",1760139955178,0.64716541,193.15,192.56,5.25038901]
["bitfinex","SOLUSD",1760139955560,2.70029203,193.19,192.56,5.25038901]
["bitfinex","SOLUSD",1760139955561,12.4650802,193.17,192.56,5.25038901]
["bitfinex","SOLUSD",1760139955770,0.64713191,193.16,192.56,5.25038901]
["bitfinex","SOLUSD",1760139956755,0.64713191,193.16,192.48,25.67842643]
["bitfinex","SOLUSD",1760139956979,0.64713191,193.16,192.34,25.13137921]
["bitfinex","SOLUSD",1760139957181,12.4650802,193.07,192.34,25.13137921]
["bitfinex","SOLUSD",1760139957381,0.6474671,193.06,192.34,25.13137921]
["bitfinex","SOLUSD",1760139957592,0.64723243,193.13,192.34,25.13137921]
["bitfinex","SOLUSD",1760139957793,0.64723243,193.13,192.49,140.0]
["bitfinex","SOLUSD",1760139958170,0.64723243,193.13,192.34,25.13137921]
["bitfinex","SOLUSD",1760139958482,12.4650802,193.03,192.28,25.1804859]
["bitfinex","SOLUSD",1760139958679,0.64760128,193.02,192.32,25.69134537]
["bitfinex","SOLUSD",1760139959190,0.64760128,193.02,192.3,25.73395705]
["bitfinex","SOLUSD",1760139959482,0.64760128,193.02,192.28,25.98880337]
["bitfinex","SOLUSD",1760139959669,12.4650802,192.98,192.28,25.98880337]
["bitfinex","SOLUSD",1760139959875,0.64776908,192.97,192.28,25.98880337]
["bitfinex","SOLUSD",1760139960078,0.64740004,193.08,192.28,25.98880337]
["bitfinex","SOLUSD",1760139960379,0.64740004,193.08,192.3,25.73395705]
["bitfinex","SOLUSD",1760139960904,0.64740004,193.08,191.98,4.10805608]
["bitfinex","SOLUSD",1760139960905,0.64740004,193.08,192.29,25.08170217]
["bitfinex","SOLUSD",1760139961067,0.64740004,193.08,192.41,140.0]
["bitfinex","SOLUSD",1760139961487,12.4650802,192.97,192.41,140.0]
["bitfinex","SOLUSD",1760139961785,12.4650802,192.97,192.28,2.70202884]
["bitfinex","SOLUSD",1760139961786,0.64780265,192.96,192.29,25.08170217]
["bitfinex","SOLUSD",1760139962494,12.4650802,192.87,192.29,25.08170217]
["bitfinex","SOLUSD",1760139962667,0.64813854,192.86,192.29,25.08170217]
["bitfinex","SOLUSD",1760139963965,12.4650802,192.77,192.29,25.08170217]
["bitfinex","SOLUSD",1760139964170,0.64847478,192.76,192.29,25.08170217]
["bitfinex","SOLUSD",1760139964669,12.4650802,192.77,192.29,165.08170217]
["bitfinex","SOLUSD",1760139964863,0.64847478,192.76,192.29,25.08170217]
["bitfinex","SOLUSD",1760139965475,12.4650802,192.75,192.29,25.08170217]
["bitfinex","SOLUSD",1760139965665,0.64854207,192.74,192.29,25.08170217]
["bitfinex","SOLUSD",1760139965987,12.4650802,192.83,192.29,25.08170217]
["bitfinex","SOLUSD",1760139966286,0.648273,192.82,192.29,25.90228899]
["bitfinex","SOLUSD",1760139966865,12.4650802,192.87,192.29,25.90228899]
["bitfinex","SOLUSD",1760139967064,0.64813854,192.86,192.29,25.90228899]
["bitfinex","SOLUSD",1760139967875,0.64813854,192.86,192.33,140.0]
["bitfinex","SOLUSD",1760139968078,0.64813854,192.86,192.34,25.36058585]
["bitfinex","SOLUSD",1760139968478,0.64813854,192.86,192.34,25.93403144]
["bitfinex","SOLUSD",1760139968784,12.4650802,192.87,192.3,25.46577812]
["bitfinex","SOLUSD",1760139968988,12.4650802,192.91,192.29,25.87314373]
["bitfinex","SOLUSD",1760139969301,0.64800414,192.9,192.29,25.87314373]
["bitfinex","SOLUSD",1760139969476,12.4650802,192.83,192.29,165.87314373]
["bitfinex","SOLUSD",1760139969682,0.648273,192.82,192.29,165.87314373]
["bitfinex","SOLUSD",1760139969882,12.4650802,192.82,192.29,165.87314373]
["bitfinex","SOLUSD",1760139970187,0.64830662,192.81,192.29,165.87314373]
["bitfinex","SOLUSD",1760139970389,0.7,192.89,192.28,1.78373101]
["bitfinex","SOLUSD",1760139970390,12.4650802,192.79,192.3,25.7105831]
["bitfinex","SOLUSD",1760139970593,0.64840751,192.78,192.29,25.95216604]
["bitfinex","SOLUSD",1760139971089,0.7,192.89,192.29,25.95216604]
["bitfinex","SOLUSD",1760139971287,12.4650802,192.78,192.29,25.95216604]
["bitfinex","SOLUSD",1760139971482,0.64844114,192.77,192.29,25.95216604]
["bitfinex","SOLUSD",1760139971688,12.4650802,192.83,192.29,25.95216604]
["bitfinex","SOLUSD",1760139971901,12.4650802,192.75,192.29,25.95216604]
["bitfinex","SOLUSD",1760139972079,0.64854207,192.74,192.29,25.95216604]
["bitfinex","SOLUSD",1760139972475,12.4650802,192.74,192.29,25.95216604]
["bitfinex","SOLUSD",1760139972993,12.4650802,192.67,192.29,29.16986145]
["bitfinex","SOLUSD",1760139975092,12.4650802,192.67,192.29,25.93873584]
["bitfinex","SOLUSD",1760139975093,0.64881137,192.66,192.29,25.93873584]
["bitfinex","SOLUSD",1760139975276,12.4650802,192.6,192.29,25.93873584]
["bitfinex","SOLUSD",1760139975477,0.64904719,192.59,192.29,25.93873584]
["bitfinex","SOLUSD",1760139976904,12.4650802,192.53,192.29,25.56186011]
["bitfinex","SOLUSD",1760139977199,0.64928319,192.52,192.29,25.56186011]
["bitfinex","SOLUSD",1760139978205,0.71,192.65,192.29,25.56186011]
["bitfinex","SOLUSD",1760139978206,0.64901349,192.6,192.29,25.56186011]
["bitfinex","SOLUSD",1760139979178,0.64881137,192.66,192.14,25.90958582]
["bitfinex","SOLUSD",1760139979583,19.99999999,193.11,192.14,25.90958582]
["bitfinex","SOLUSD",1760139979584,12.4650802,192.71,192.14,25.90958582]
["bitfinex","SOLUSD",1760139979802,0.64867669,192.7,192.14,25.90958582]
["bitfinex","SOLUSD",1760139980105,13.1750802,192.7,192.14,25.90958582]
["bitfinex","SOLUSD",1760139980282,12.4650802,192.64,192.16,25.51323606]
["bitfinex","SOLUSD",1760139980478,0.64891242,192.63,192.16,25.51323606]
["bitfinex","SOLUSD",1760139981096,0.64891242,192.63,192.16,165.51323606]
["bitfinex","SOLUSD",1760139981298,0.64884505,192.65,192.16,165.51323606]
["bitfinex","SOLUSD",1760139982790,0.64884505,192.65,192.14,25.63808006]
["bitfinex","SOLUSD",1760139982999,0.64887873,192.64,192.14,25.63808006]
["bitfinex","SOLUSD",1760139983198,3.41628749,192.64,192.14,25.63808006]
["bitfinex","SOLUSD",1760139983405,12.4650802,192.61,192.14,25.63808006]
["bitfinex","SOLUSD",1760139983706,0.64901349,192.6,192.14,25.63808006]
["bitfinex","SOLUSD",1760139984092,1.35901349,192.6,192.14,25.63808006]
["bitfinex","SOLUSD",1760139985108,0.71,192.59,192.16,25.51331961]
["bitfinex","SOLUSD",1760139985309,0.6490809,192.58,192.16,25.51331961]
["bitfinex","SOLUSD",1760139985483,0.71,192.57,192.15,11.95839981]
["bitfinex","SOLUSD",1760139985803,0.64914831,192.56,192.13,0.2]
["bitfinex","SOLUSD",1760139985996,0.71,192.55,192.14,38.40097184]
["bitfinex","SOLUSD",1760139986399,0.71,192.55,192.14,25.93589164]
["bitfinex","SOLUSD",1760139986591,0.71,192.55,192.16,25.91633567]
["bitfinex","SOLUSD",1760139987004,0.71,192.55,192.14,25.93589164]
["bitfinex","SOLUSD",1760139987309,0.64891242,192.63,192.13,0.10589164]
["bitfinex","SOLUSD",1760139987490,0.71,192.59,192.13,0.10589164]
["bitfinex","SOLUSD",1760139987692,0.6490809,192.58,192.14,25.4017632]
["bitfinex","SOLUSD",1760139987898,0.71,192.57,192.18,25.02972346]
["bitfinex","SOLUSD",1760139988297,0.71,192.57,192.16,25.72760528]
["bitfinex","SOLUSD",1760139988706,0.71,192.57,192.2,25.19087606]
["bitfinex","SOLUSD",1760139989185,0.71,192.56,192.16,25.72760528]
["bitfinex","SOLUSD",1760139989385,0.64918203,192.55,192.16,2.39389277]
["bitfinex","SOLUSD",1760139989596,0.71,192.56,192.16,2.39389277]
["bitfinex","SOLUSD",1760139989808,1.35918203,192.55,192.17,25.76039887]
["bitfinex","SOLUSD",1760139990101,1.35918203,192.55,192.16,28.01868596]
["bitfinex","SOLUSD",1760139990307,0.71,192.55,192.16,28.01868596]
["bitfinex","SOLUSD",1760139990613,1.35921574,192.54,192.16,25.62479319]
["bitfinex","SOLUSD",1760139990802,0.71,192.53,192.16,25.62479319]
["bitfinex","SOLUSD",1760139991110,1.35928319,192.52,192.16,25.62479319]
["bitfinex","SOLUSD",1760139991293,0.71,192.51,192.13,0.10589164]
["bitfinex","SOLUSD",1760139991489,0.64935064,192.5,192.13,0.10589164]
["bitfinex","SOLUSD",1760139991703,0.71,192.49,192.13,0.10589164]
["bitfinex","SOLUSD",1760139992005,0.64935064,192.5,192.13,0.10589164]
["bitfinex","SOLUSD",1760139992006,1.35941812,192.48,192.13,0.10589164]
["bitfinex","SOLUSD",1760139993100,1.35941812,192.48,191.94,25.53360532]
["bitfinex","SOLUSD",1760139993301,0.71,192.47,192.0,2.7062125]
["bitfinex","SOLUSD",1760139993498,1.3594856,192.46,192.0,2.7062125]
["bitfinex","SOLUSD",1760139993702,0.71,192.45,191.94,25.87128571]
["bitfinex","SOLUSD",1760139993902,1.3595531,192.44,191.96,25.40734555]
["bitfinex","SOLUSD",1760139994103,0.71,192.43,191.94,25.87128571]
["bitfinex","SOLUSD",1760139994612,0.71,192.42,191.94,25.87128571]
["bitfinex","SOLUSD",1760139994994,0.71,192.42,191.94,21.40891522]
["bitfinex","SOLUSD",1760139995204,0.71,192.42,191.94,25.01292431]
["bitfinex","SOLUSD",1760139995494,0.71,192.42,191.96,25.27359857]
["bitfinex","SOLUSD",1760139995916,0.71,192.42,191.94,25.01292431]
["bitfinex","SOLUSD",1760139996218,0.71,192.42,191.98,25.53299484]
["bitfinex","SOLUSD",1760139996398,0.64891242,192.63,191.97,2.70628749]
["bitfinex","SOLUSD",1760139996399,0.71,192.41,191.97,2.70628749]
["bitfinex","SOLUSD",1760139996606,0.71,192.4,191.59,25.35634057]
["bitfinex","SOLUSD",1760139996807,0.71,192.4,191.95,25.29409527]
["bitfinex","SOLUSD",1760139997188,0.71,192.4,191.63,46.57258198]
["bitfinex","SOLUSD",1760139997714,0.71,192.4,191.92,25.56571316]
["bitfinex","SOLUSD",1760139998119,0.71,192.4,191.91,2.70628749]
["bitfinex","SOLUSD",1760139998423,1.35972191,192.39,191.63,46.57258198]
["bitfinex","SOLUSD",1760139998708,2.70628749,192.64,191.64,46.83762416]
["bitfinex","SOLUSD",1760139998709,0.71,192.38,191.64,46.83762416]
["bitfinex","SOLUSD",1760139998918,0.64978946,192.37,191.64,46.83762416]
["bitfinex","SOLUSD",1760139999401,0.71,192.38,191.64,30.53195494]
["bitfinex","SOLUSD",1760139999605,0.64978946,192.37,191.64,30.53195494]
["bitfinex","SOLUSD",1760139999813,0.71,192.37,191.64,30.53195494]
["bitfinex","SOLUSD",1760140000000,0.64982324,192.36,191.64,30.53195494]
["bitfinex","SOLUSD",1760140000406,0.71,192.37,191.65,23.5776676]
["bitfinex","SOLUSD",1760140000591,0.64982324,192.36,191.66,46.37511344]
["bitfinex","SOLUSD",1760140000993,0.71,192.37,191.69,160.86702488]
["bitfinex","SOLUSD",1760140001295,0.71,192.37,191.7,45.93076135]
["bitfinex","SOLUSD",1760140001498,0.71,192.37,191.71,46.83846406]
["bitfinex","SOLUSD",1760140001892,0.64982324,192.36,191.71,49.54475155]
["bitfinex","SOLUSD",1760140002124,0.71,192.37,191.71,49.54475155]
["bitfinex","SOLUSD",1760140002125,0.71,192.37,191.71,46.83846406]
["bitfinex","SOLUSD",1760140002498,0.64982324,192.36,191.73,46.29932732]
["bitfinex","SOLUSD",1760140002720,0.71,192.37,191.73,46.29932732]
["bitfinex","SOLUSD",1760140002915,0.64982324,192.36,191.73,46.29932732]
["bitfinex","SOLUSD",1760140003227,0.64982324,192.36,191.75,46.41812251]
["bitfinex","SOLUSD",1760140003589,0.71,192.37,191.75,46.41812251]
["bitfinex","SOLUSD",1760140003921,0.64982324,192.36,191.77,46.37945534]
["bitfinex","SOLUSD",1760140004305,0.71,192.37,191.77,46.37945534]
["bitfinex","SOLUSD",1760140004699,0.64982324,192.36,191.79,46.05716412]
["bitfinex","SOLUSD",1760140004905,0.69,192.36,191.79,46.05716412]
["bitfinex","SOLUSD",1760140005308,0.69,192.36,191.8,2.70628749]
["bitfinex","SOLUSD",1760140005624,0.64891242,192.63,191.75,25.1684607]
["bitfinex","SOLUSD",1760140005813,0.64891242,192.63,191.82,46.22546458]
["bitfinex","SOLUSD",1760140006012,0.64891242,192.63,191.84,46.36407251]
["bitfinex","SOLUSD",1760140006224,0.64891242,192.63,191.85,0.69]
["bitfinex","SOLUSD",1760140007227,2.70628749,192.64,191.86,0.50795251]
["bitfinex","SOLUSD",1760140007432,0.69,192.62,191.36,25.62119766]
["bitfinex","SOLUSD",1760140007632,1.3389798,192.61,191.62,8.95718392]
["bitfinex","SOLUSD",1760140007805,0.69,192.6,191.62,8.95718392]
["bitfinex","SOLUSD",1760140008006,1.33904719,192.59,191.62,8.95718392]
["bitfinex","SOLUSD",1760140008207,1.33904719,192.59,191.51,140.0]
["bitfinex","SOLUSD",1760140008208,0.69,192.58,191.51,140.0]
["bitfinex","SOLUSD",1760140008445,1.3391146,192.57,191.36,37.0]
["bitfinex","SOLUSD",1760140008620,0.69,192.56,191.47,15.70310659]
["bitfinex","SOLUSD",1760140008933,1.33918203,192.55,191.36,10.91]
["bitfinex","SOLUSD",1760140009133,0.69,192.54,191.37,2.70628749]
["bitfinex","SOLUSD",1760140009335,1.30924946,192.53,191.37,2.70628749]
["bitfinex","SOLUSD",1760140009624,0.66,192.52,191.37,2.70628749]
["bitfinex","SOLUSD",1760140009805,1.30931691,192.51,191.37,2.70628749]
["bitfinex","SOLUSD",1760140010011,0.66,192.5,191.37,2.70628749]
["bitfinex","SOLUSD",1760140010321,1.30938438,192.49,191.37,2.70628749]
["bitfinex","SOLUSD",1760140010509,0.66,192.48,191.37,2.70628749]
["bitfinex","SOLUSD",1760140010708,1.30945186,192.47,191.37,2.70628749]
["bitfinex","SOLUSD",1760140010911,0.66,192.46,191.37,2.70628749]
["bitfinex","SOLUSD",1760140011220,1.30951935,192.45,191.37,2.70628749]
["bitfinex","SOLUSD",1760140011424,0.66,192.44,191.42,140.0]
["bitfinex","SOLUSD",1760140011609,1.30958686,192.43,191.42,140.0]
["bitfinex","SOLUSD",1760140011931,0.66,192.42,191.42,140.0]
["bitfinex","SOLUSD",1760140012137,1.30965438,192.41,191.43,15.70475068]
["bitfinex","SOLUSD",1760140012308,0.66,192.4,191.43,15.70475068]
["bitfinex","SOLUSD",1760140012509,1.30972191,192.39,191.43,15.70475068]
["bitfinex","SOLUSD",1760140012826,0.66,192.38,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013032,1.30978946,192.37,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013324,0.66,192.36,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013534,1.30985703,192.35,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013703,0.66,192.34,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013906,2.71258566,192.36,191.43,15.70475068]
["bitfinex","SOLUSD",1760140013907,1.3099246,192.33,191.43,15.70475068]
["bitfinex","SOLUSD",1760140014134,0.66,192.32,191.43,15.70475068]
["bitfinex","SOLUSD",1760140014320,1.3099922,192.31,191.43,15.70475068]
["bitfinex","SOLUSD",1760140014525,0.66,192.3,191.43,15.70475068]
["bitfinex","SOLUSD",1760140014708,1.3100598,192.29,191.43,15.70475068]
["bitfinex","SOLUSD",1760140015108,0.66,192.28,191.43,15.70475068]
["bitfinex","SOLUSD",1760140015323,1.31012742,192.27,191.43,15.70475068]
["bitfinex","SOLUSD",1760140015524,0.66,192.26,191.43,15.70475068]
["bitfinex","SOLUSD",1760140015730,1.31019505,192.25,191.43,15.59475068]
["bitfinex","SOLUSD",1760140015944,0.66,192.24,191.43,15.59475068]
["bitfinex","SOLUSD",1760140016111,1.3102627,192.23,191.43,15.59475068]
["bitfinex","SOLUSD",1760140016326,0.66,192.22,191.43,15.59475068]
["bitfinex","SOLUSD",1760140016516,1.31033036,192.21,191.43,15.59475068]
["bitfinex","SOLUSD",1760140017730,1.31033036,192.21,191.16,26.53116271]
["bitfinex","SOLUSD",1760140017928,1.31033036,192.21,191.44,12.51154593]
["bitfinex","SOLUSD",1760140018229,2.71258566,192.2,191.44,12.51154593]
["bitfinex","SOLUSD",1760140018452,0.65039804,192.19,191.44,12.51154593]
["bitfinex","SOLUSD",1760140018740,0.66,192.18,191.44,12.51154593]
["bitfinex","SOLUSD",1760140018914,0.65046573,192.17,191.44,12.51154593]
["bitfinex","SOLUSD",1760140019237,0.66,192.16,191.17,26.5561602]
["bitfinex","SOLUSD",1760140019413,0.65053343,192.15,191.16,26.67766465]
["bitfinex","SOLUSD",1760140019734,0.66,192.14,191.28,140.0]
["bitfinex","SOLUSD",1760140019932,0.54604054,192.13,191.29,0.10738704]
["bitfinex","SOLUSD",1760140020331,1.2060744,192.12,191.29,0.10738704]
["bitfinex","SOLUSD",1760140020630,1.2060744,192.12,191.3,2.71258566]
["bitfinex","SOLUSD",1760140020822,0.66,192.11,191.31,0.10743758]
["bitfinex","SOLUSD",1760140021026,0.54614214,192.1,191.31,0.10743758]
["bitfinex","SOLUSD",1760140021225,0.66,192.09,191.31,0.10743758]
["bitfinex","SOLUSD",1760140021423,0.5462099,192.08,191.25,0.10743838]
["bitfinex","SOLUSD",1760140021621,0.66,192.07,191.32,2.71258566]
["bitfinex","SOLUSD",1760140021828,1.31083827,192.06,191.33,0.10750335]
["bitfinex","SOLUSD",1760140022317,1.31083827,192.06,191.16,26.53116271]
["bitfinex","SOLUSD",1760140022516,0.66,192.05,191.33,12.51154593]
["bitfinex","SOLUSD",1760140022736,0.65083827,192.06,191.16,26.53116271]
["bitfinex","SOLUSD",1760140022737,1.31090606,192.04,191.16,26.72509571]
["bitfinex","SOLUSD",1760140022916,0.66,192.03,191.15,0.2]
["bitfinex","SOLUSD",1760140023119,0.66,192.03,191.17,15.72780413]
["bitfinex","SOLUSD",1760140023312,12.51154593,191.75,191.16,3.22509571]
["bitfinex","SOLUSD",1760140023517,1.31192448,191.74,191.15,0.2]
["bitfinex","SOLUSD",1760140023729,1.31192448,191.74,190.95,3.28094667]
["bitfinex","SOLUSD",1760140024031,0.66,191.73,190.76,4.39346181]
["bitfinex","SOLUSD",1760140024334,1.31199248,191.72,190.96,15.72780413]
["bitfinex","SOLUSD",1760140024535,0.66,191.71,190.72,47.33314695]
["bitfinex","SOLUSD",1760140024745,0.66,191.7,190.94,26.74371349]
["bitfinex","SOLUSD",1760140024958,12.51154593,191.68,190.94,26.74371349]
["bitfinex","SOLUSD",1760140025142,1.31216257,191.67,190.72,47.49821486]
["bitfinex","SOLUSD",1760140025441,0.66,191.66,190.96,26.05979282]
["bitfinex","SOLUSD",1760140025661,1.31223062,191.65,190.96,12.05979282]
["bitfinex","SOLUSD",1760140025823,0.66,191.64,190.96,12.05979282]
["bitfinex","SOLUSD",1760140026023,1.3122987,191.63,190.96,12.05979282]
["bitfinex","SOLUSD",1760140026230,0.66,191.62,190.96,12.05979282]
["bitfinex","SOLUSD",1760140026436,1.31236678,191.61,190.96,8.75979282]
["bitfinex","SOLUSD",1760140026621,0.66,191.6,190.96,8.75979282]
["bitfinex","SOLUSD",1760140026823,1.31243488,191.59,190.52,26.90819625]
["bitfinex","SOLUSD",1760140027034,0.66,191.58,190.56,8.2]
["bitfinex","SOLUSD",1760140027239,1.312503,191.57,190.51,0.2]
["bitfinex","SOLUSD",1760140027642,1.312503,191.57,190.51,8.4]
["bitfinex","SOLUSD",1760140027868,0.66,191.56,190.51,0.2]
["bitfinex","SOLUSD",1760140028159,0.65257113,191.55,190.51,8.4]
["bitfinex","SOLUSD",1760140028363,0.66,191.54,190.51,0.2]
["bitfinex","SOLUSD",1760140028527,0.65263927,191.53,190.35,26.30659589]
["bitfinex","SOLUSD",1760140028732,0.66,191.52,190.43,26.15807172]
["bitfinex","SOLUSD",1760140028934,1.31270743,191.51,190.19,26.07037805]
["bitfinex","SOLUSD",1760140029136,0.46912006,191.5,190.1,26.77857496]
["bitfinex","SOLUSD",1760140029336,0.6527756,191.49,190.33,8.2]
["bitfinex","SOLUSD",1760140029555,0.6527756,191.49,190.36,140.0]
["bitfinex","SOLUSD",1760140029756,0.6527756,191.49,190.37,0.19]
["bitfinex","SOLUSD",1760140029949,0.65219659,191.66,190.37,0.19]
["bitfinex","SOLUSD",1760140031143,0.66,191.65,190.37,0.19]
["bitfinex","SOLUSD",1760140031334,0.65226466,191.64,190.37,0.19]
["bitfinex","SOLUSD",1760140031738,0.66,191.63,190.37,0.19]
["bitfinex","SOLUSD",1760140031939,0.65233274,191.62,190.37,0.19]
["bitfinex","SOLUSD",1760140032551,0.66,191.61,190.37,0.19]
["bitfinex","SOLUSD",1760140032752,0.65240083,191.6,190.37,0.19]
["bitfinex","SOLUSD",1760140033140,0.66,191.59,190.37,0.19]
["bitfinex","SOLUSD",1760140033456,0.65246894,191.58,190.37,0.19]
["bitfinex","SOLUSD",1760140033837,0.66,191.57,190.37,0.19]
["bitfinex","SOLUSD",1760140034158,0.65253706,191.56,190.37,0.19]
["bitfinex","SOLUSD",1760140034566,0.66,191.55,189.76,47.59636354]
["bitfinex","SOLUSD",1760140034747,1.31260519,191.54,190.33,8.2]
["bitfinex","SOLUSD",1760140034955,0.66,191.53,190.33,8.2]
["bitfinex","SOLUSD",1760140035146,1.31267335,191.52,190.33,8.2]
["bitfinex","SOLUSD",1760140035462,0.66,191.51,190.33,34.81828754]
["bitfinex","SOLUSD",1760140035640,1.31274151,191.5,190.33,34.81828754]
["bitfinex","SOLUSD",1760140035841,0.66,191.49,190.33,34.81828754]
["bitfinex","SOLUSD",1760140036054,1.31280969,191.48,190.33,34.81828754]
["bitfinex","SOLUSD",1760140036249,0.66,191.47,190.33,174.81828754]
["bitfinex","SOLUSD",1760140036466,1.31287788,191.46,190.33,174.81828754]
["bitfinex","SOLUSD",1760140036659,0.66,191.45,190.33,174.81828754]
["bitfinex","SOLUSD",1760140036971,0.65294609,191.44,190.09,29.68210209]
["bitfinex","SOLUSD",1760140037157,0.65263927,191.53,190.35,26.09546272]
["bitfinex","SOLUSD",1760140037559,0.65263927,191.53,190.02,15.62]
["bitfinex","SOLUSD",1760140037875,0.66,191.64,190.37,26.72332144]
["bitfinex","SOLUSD",1760140038376,0.66,191.64,189.91,46.47087326]
["bitfinex","SOLUSD",1760140038377,0.66,191.63,190.17,26.60825853]
["bitfinex","SOLUSD",1760140038559,1.31233274,191.62,190.39,26.44539272]
["bitfinex","SOLUSD",1760140038753,0.66,191.61,190.39,26.44539272]
["bitfinex","SOLUSD",1760140038989,0.66,191.6,190.39,26.44539272]
["bitfinex","SOLUSD",1760140039147,0.66,191.6,190.18,26.23745816]
["bitfinex","SOLUSD",1760140039349,0.65243488,191.59,190.41,26.90752461]
["bitfinex","SOLUSD",1760140039840,0.65243488,191.59,190.72,140.0]
["bitfinex","SOLUSD",1760140040247,0.65243488,191.59,190.18,26.23745816]
["bitfinex","SOLUSD",1760140040448,0.66,191.58,190.73,2.10244146]
["bitfinex","SOLUSD",1760140040649,0.652503,191.57,190.73,2.10244146]
["bitfinex","SOLUSD",1760140041071,0.66,191.56,190.38,26.6306282]
["bitfinex","SOLUSD",1760140041385,1.31257113,191.55,190.44,2.10498618]
["bitfinex","SOLUSD",1760140041585,0.66,191.54,190.44,2.10498618]
["bitfinex","SOLUSD",1760140041786,1.31263927,191.53,190.44,2.10498618]
["bitfinex","SOLUSD",1760140042081,0.66,191.52,190.44,2.10498618]
["bitfinex","SOLUSD",1760140042287,1.31270743,191.51,190.44,2.10498618]
["bitfinex","SOLUSD",1760140042485,0.66,191.5,190.44,2.10498618]
["bitfinex","SOLUSD",1760140042649,1.3127756,191.49,190.44,2.10498618]
["bitfinex","SOLUSD",1760140042855,0.66,191.48,190.44,2.10498618]
["bitfinex","SOLUSD",1760140043187,1.31284378,191.47,190.26,140.0]
["bitfinex","SOLUSD",1760140043654,0.66,191.46,190.26,140.0]
["bitfinex","SOLUSD",1760140043855,1.31291198,191.45,190.26,140.0]
["bitfinex","SOLUSD",1760140044055,0.66,191.44,190.27,15.79654055]
["bitfinex","SOLUSD",1760140044255,1.3129802,191.43,190.27,15.79654055]
["bitfinex","SOLUSD",1760140044480,0.66,191.42,190.27,15.79654055]
["bitfinex","SOLUSD",1760140044684,2.72608557,191.46,190.27,15.79654055]
["bitfinex","SOLUSD",1760140044685,1.31304843,191.41,190.27,15.79654055]
["bitfinex","SOLUSD",1760140044861,0.66,191.4,190.27,15.79654055]
["bitfinex","SOLUSD",1760140045061,1.31311667,191.39,190.27,15.79654055]
["bitfinex","SOLUSD",1760140045260,0.66,191.38,190.27,42.78274475]
["bitfinex","SOLUSD",1760140045563,1.31318492,191.37,190.27,15.79654055]
["bitfinex","SOLUSD",1760140045761,1.31318492,191.37,190.14,26.67801423]
["bitfinex","SOLUSD",1760140045971,0.66,191.36,190.19,8.2]
["bitfinex","SOLUSD",1760140046173,1.3132532,191.35,190.19,8.2]
["bitfinex","SOLUSD",1760140046377,0.66,191.34,190.19,8.2]
["bitfinex","SOLUSD",1760140046556,1.31332148,191.33,190.19,8.2]
["bitfinex","SOLUSD",1760140046772,0.66,191.32,190.19,8.2]
["bitfinex","SOLUSD",1760140046960,1.31338978,191.31,190.19,8.2]
["bitfinex","SOLUSD",1760140047271,0.66,191.3,190.19,8.2]
["bitfinex","SOLUSD",1760140047465,2.72608557,191.46,190.19,8.2]
["bitfinex","SOLUSD",1760140047466,1.3134581,191.29,190.19,8.2]
["bitfinex","SOLUSD",1760140047780,0.66,191.28,190.19,8.2]
["bitfinex","SOLUSD",1760140047954,2.72608557,191.46,190.19,8.2]
["bitfinex","SOLUSD",1760140047955,1.31352642,191.27,190.19,8.2]
["bitfinex","SOLUSD",1760140048157,0.66,191.26,190.19,8.2]
["bitfinex","SOLUSD",1760140048468,1.31359477,191.25,190.13,0.1]
["bitfinex","SOLUSD",1760140048669,1.31359477,191.25,190.18,26.41394955]
["bitfinex","SOLUSD",1760140048871,1.31359477,191.25,190.17,2.72608557]
["bitfinex","SOLUSD",1760140049070,0.66,191.24,190.14,26.07581406]
["bitfinex","SOLUSD",1760140049270,1.31366312,191.23,190.14,41.87817914]
["bitfinex","SOLUSD",1760140049472,0.65366312,191.23,190.14,15.80236508]
["bitfinex","SOLUSD",1760140049778,0.66,191.24,190.14,26.07581406]
["bitfinex","SOLUSD",1760140049982,0.65366312,191.23,190.14,41.87401833]
["bitfinex","SOLUSD",1760140050284,0.65366312,191.23,190.14,15.79820427]
["bitfinex","SOLUSD",1760140050285,0.66,191.22,190.14,15.79820427]
["bitfinex","SOLUSD",1760140050483,1.31373149,191.21,190.13,0.1]
["bitfinex","SOLUSD",1760140050679,1.31373149,191.21,190.16,26.05414216]
["bitfinex","SOLUSD",1760140050853,0.66,191.2,190.15,15.81361024]
["bitfinex","SOLUSD",1760140051061,1.31379988,191.19,190.1,166.87125373]
["bitfinex","SOLUSD",1760140051255,0.66,191.18,190.1,166.87125373]
["bitfinex","SOLUSD",1760140051562,1.31386828,191.17,190.12,15.81652827]
["bitfinex","SOLUSD",1760140051772,0.66,191.16,190.13,26.56540507]
["bitfinex","SOLUSD",1760140051980,1.31393669,191.15,190.13,26.56540507]
["bitfinex","SOLUSD",1760140052184,0.66,191.14,190.1,166.87125373]
["bitfinex","SOLUSD",1760140052378,0.65400512,191.13,189.68,46.9072419]
["bitfinex","SOLUSD",1760140052585,0.66,191.2,189.68,46.9072419]
["bitfinex","SOLUSD",1760140052586,0.65379988,191.19,190.15,26.89631884]
["bitfinex","SOLUSD",1760140052760,0.65379988,191.19,190.14,15.80569531]
["bitfinex","SOLUSD",1760140052969,1.31383408,191.18,189.69,46.29404592]
["bitfinex","SOLUSD",1760140053283,0.66,191.17,190.16,26.67202524]
["bitfinex","SOLUSD",1760140053457,1.31390249,191.16,190.15,15.80319751]
["bitfinex","SOLUSD",1760140053663,0.66,191.15,190.16,26.67202524]
["bitfinex","SOLUSD",1760140053870,0.65397091,191.14,190.16,26.67202524]
["bitfinex","SOLUSD",1760140054074,0.65397091,191.14,189.69,46.29404592]
["bitfinex","SOLUSD",1760140054383,0.66,191.13,190.18,26.90917499]
["bitfinex","SOLUSD",1760140054682,19.99999999,191.06,189.56,46.16011004]
["bitfinex","SOLUSD",1760140054876,1.31427898,191.05,190.1,15.82570622]
["bitfinex","SOLUSD",1760140055056,0.66,191.04,190.1,42.79101853]
["bitfinex","SOLUSD",1760140055263,1.31434748,191.03,189.81,20.42259637]
["bitfinex","SOLUSD",1760140055462,0.66,191.02,189.81,20.42259637]
["bitfinex","SOLUSD",1760140055663,1.31441599,191.01,190.01,20.72646293]
["bitfinex","SOLUSD",1760140055881,0.66,191.0,189.28,40.61550769]
["bitfinex","SOLUSD",1760140056075,17.97560749,191.39,190.02,15.83071686]
["bitfinex","SOLUSD",1760140056076,1.31448452,190.99,190.02,15.83071686]
["bitfinex","SOLUSD",1760140056373,0.66,190.98,190.03,20.55410349]
["bitfinex","SOLUSD",1760140056574,1.31455307,190.97,190.03,20.67917012]
["bitfinex","SOLUSD",1760140056894,0.66,190.96,190.03,20.67917012]
["bitfinex","SOLUSD",1760140057101,1.31462162,190.95,190.03,36.5107224]
["bitfinex","SOLUSD",1760140057260,0.66,190.94,190.03,20.67917012]
["bitfinex","SOLUSD",1760140057459,1.3146902,190.93,190.04,20.43976044]
["bitfinex","SOLUSD",1760140057682,0.66,190.92,190.04,20.43976044]
["bitfinex","SOLUSD",1760140057891,1.31475878,190.91,190.04,20.43976044]
["bitfinex","SOLUSD",1760140058063,0.66,190.9,189.32,26.8809597]
["bitfinex","SOLUSD",1760140058264,0.66,190.9,189.31,174.43594286]
["bitfinex","SOLUSD",1760140058265,1.31482738,190.89,189.95,15.83823878]
["bitfinex","SOLUSD",1760140058463,0.66,190.88,189.29,41.72082048]
["bitfinex","SOLUSD",1760140058675,1.314896,190.87,189.25,0.12762494]
["bitfinex","SOLUSD",1760140059004,1.314896,190.87,189.71,140.0]
["bitfinex","SOLUSD",1760140059168,0.66,190.86,189.71,140.0]
["bitfinex","SOLUSD",1760140059367,1.31496463,190.85,189.22,31.26582187]
["bitfinex","SOLUSD",1760140059614,1.31496463,190.85,189.24,31.26582187]
["bitfinex","SOLUSD",1760140059769,0.66,190.84,189.72,15.82988153]
["bitfinex","SOLUSD",1760140059969,26.87085325,191.22,189.72,15.82988153]
["bitfinex","SOLUSD",1760140059970,1.31503327,190.83,189.72,15.82988153]
["bitfinex","SOLUSD",1760140060185,0.66,190.82,189.72,15.82988153]
["bitfinex","SOLUSD",1760140060495,1.31510193,190.81,189.72,15.82988153]
["bitfinex","SOLUSD",1760140060697,0.66,190.8,189.72,15.82988153]
["bitfinex","SOLUSD",1760140060905,1.3151706,190.79,189.72,15.82988153]
["bitfinex","SOLUSD",1760140061104,0.67,190.78,189.72,15.82988153]
["bitfinex","SOLUSD",1760140061272,1.32523929,190.77,189.72,15.82988153]
["bitfinex","SOLUSD",1760140061473,19.99999999,190.62,189.72,15.82988153]
["bitfinex","SOLUSD",1760140061684,1.3257893,190.61,189.72,15.82988153]
["bitfinex","SOLUSD",1760140061900,19.99999999,190.55,189.13,42.55509107]
["bitfinex","SOLUSD",1760140062197,19.99999999,190.52,189.33,15.86420242]
["bitfinex","SOLUSD",1760140062509,1.32613353,190.51,189.33,155.86420242]
["bitfinex","SOLUSD",1760140062688,0.67,190.5,189.33,155.86420242]
["bitfinex","SOLUSD",1760140062875,26.31630237,190.84,189.33,155.86420242]
["bitfinex","SOLUSD",1760140062876,1.32620242,190.49,189.33,140.0]
["bitfinex","SOLUSD",1760140063078,1.32620242,190.49,189.12,0.1]
["bitfinex","SOLUSD",1760140063079,0.67,190.48,189.15,27.36959597]
["bitfinex","SOLUSD",1760140063276,1.32627132,190.47,189.12,0.90089999]
["bitfinex","SOLUSD",1760140063524,0.67,190.46,189.12,0.90089999]
["bitfinex","SOLUSD",1760140063676,0.65634024,190.45,189.17,27.6903084]
["bitfinex","SOLUSD",1760140063873,0.65634024,190.45,189.17,0.90089999]
["bitfinex","SOLUSD",1760140064079,0.65634024,190.45,189.18,27.68331879]
["bitfinex","SOLUSD",1760140064385,0.65634024,190.45,189.18,16.75726088]
["bitfinex","SOLUSD",1760140064589,0.67,190.44,189.18,16.75726088]
["bitfinex","SOLUSD",1760140064795,0.65640917,190.43,189.19,27.22751995]
["bitfinex","SOLUSD",1760140065003,0.65640917,190.43,189.19,0.90089999]
["bitfinex","SOLUSD",1760140065188,0.65640917,190.43,189.2,27.73769086]
["bitfinex","SOLUSD",1760140065591,0.67,190.42,189.2,0.90089999]
["bitfinex","SOLUSD",1760140065814,1.32647812,190.41,189.2,0.90089999]
["bitfinex","SOLUSD",1760140065985,1.32647812,190.41,189.21,42.03021368]
["bitfinex","SOLUSD",1760140065986,0.67,190.4,189.21,42.03021368]
["bitfinex","SOLUSD",1760140066189,1.32654708,190.39,189.29,140.0]
["bitfinex","SOLUSD",1760140066412,0.67,190.38,189.29,140.0]
["bitfinex","SOLUSD",1760140066729,0.65661606,190.37,189.3,15.87259596]
["bitfinex","SOLUSD",1760140067592,0.65620242,190.49,189.3,15.87259596]
["bitfinex","SOLUSD",1760140068096,0.67,190.48,189.3,15.87259596]
["bitfinex","SOLUSD",1760140068412,1.32627132,190.47,189.3,15.87259596]
["bitfinex","SOLUSD",1760140068609,0.65627132,190.47,189.3,15.87259596]
["bitfinex","SOLUSD",1760140068816,0.67,190.46,189.3,15.87259596]
["bitfinex","SOLUSD",1760140069114,1.32634024,190.45,189.3,15.87259596]
["bitfinex","SOLUSD",1760140069312,0.7,190.44,189.3,15.87259596]
["bitfinex","SOLUSD",1760140069519,1.35640917,190.43,189.3,15.87259596]
["bitfinex","SOLUSD",1760140069899,1.35640917,190.43,189.33,140.0]
["bitfinex","SOLUSD",1760140070095,0.7,190.42,189.33,140.0]
["bitfinex","SOLUSD",1760140070300,0.65647812,190.41,189.33,140.0]
["bitfinex","SOLUSD",1760140070508,0.65647812,190.41,189.34,15.86504138]
["bitfinex","SOLUSD",1760140071518,9.9565126,190.4,189.34,15.86504138]
["bitfinex","SOLUSD",1760140071912,0.7,190.39,189.34,15.86504138]
["bitfinex","SOLUSD",1760140072101,0.65658157,190.38,189.34,15.86504138]
["bitfinex","SOLUSD",1760140072500,0.7,190.37,189.34,15.86504138]
["bitfinex","SOLUSD",1760140072695,0.65665055,190.36,189.34,15.86504138]
["bitfinex","SOLUSD",1760140073107,0.65654708,190.39,189.34,42.23809753]
["bitfinex","SOLUSD",1760140073510,0.65654708,190.39,189.4,140.0]
["bitfinex","SOLUSD",1760140074207,2.7377916,190.38,188.96,27.39117758]
["bitfinex","SOLUSD",1760140074394,0.65661606,190.37,189.41,15.85749398]
["bitfinex","SOLUSD",1760140076422,0.7,190.36,189.41,15.85749398]
["bitfinex","SOLUSD",1760140076608,0.65668505,190.35,189.41,15.85749398]
["bitfinex","SOLUSD",1760140077729,0.7,190.34,189.41,15.85749398]
["bitfinex","SOLUSD",1760140077909,1.35675405,190.33,189.41,15.85749398]
["bitfinex","SOLUSD",1760140079521,0.7,190.32,189.41,15.85749398]
["bitfinex","SOLUSD",1760140079824,2.7377916,190.38,190.24,19.99999999]
["bitfinex","SOLUSD",1760140079825,1.35682307,190.31,190.24,19.99999999]
["bitfinex","SOLUSD",1760140080023,0.7,190.3,190.24,17.69999999]
["bitfinex","SOLUSD",1760140080228,0.65689211,190.29,190.24,17.69999999]
["bitfinex","SOLUSD",1760140080524,3.3377916,190.38,190.24,17.69999999]
["bitfinex","SOLUSD",1760140080525,0.65661606,190.37,190.24,17.69999999]
["bitfinex","SOLUSD",1760140081105,0.65661606,190.37,188.52,666.7]
["bitfinex","SOLUSD",1760140081106,0.65661606,190.37,190.1,0.68]
["bitfinex","SOLUSD",1760140081626,0.65661606,190.37,189.15,26.12524854]
["bitfinex","SOLUSD",1760140081627,0.65661606,190.37,189.35,19.99999999]
["bitfinex","SOLUSD",1760140081805,0.65661606,190.37,189.41,19.99999999]
["bitfinex","SOLUSD",1760140081998,0.65661606,190.37,189.59,26.1877772]
["bitfinex","SOLUSD",1760140082199,0.65661606,190.37,189.58,9.3]
["bitfinex","SOLUSD",1760140082404,0.65661606,190.37,189.08,174.43594286]
["bitfinex","SOLUSD",1760140082405,0.65661606,190.37,189.26,19.99999999]
["bitfinex","SOLUSD",1760140082612,0.65661606,190.37,189.36,19.99999999]
["bitfinex","SOLUSD",1760140082815,0.65661606,190.37,189.37,19.99999999]
["bitfinex","SOLUSD",1760140083022,0.65661606,190.37,189.42,19.99999999]
["bitfinex","SOLUSD",1760140083228,0.65661606,190.37,189.37,26.5428223]
["bitfinex","SOLUSD",1760140083405,0.65661606,190.37,189.39,26.15247086]
["bitfinex","SOLUSD",1760140083800,20.65661605,190.37,189.41,26.75712758]
["bitfinex","SOLUSD",1760140084013,19.99999999,190.36,189.43,26.85955663]
["bitfinex","SOLUSD",1760140084212,0.65668505,190.35,189.45,26.16239606]
["bitfinex","SOLUSD",1760140084416,0.65668505,190.35,189.47,26.34299959]
["bitfinex","SOLUSD",1760140084726,0.65668505,190.35,189.48,0.68]
["bitfinex","SOLUSD",1760140085031,0.65668505,190.35,189.48,15.86336356]
["bitfinex","SOLUSD",1760140085212,0.65671955,190.34,189.48,15.86336356]
["bitfinex","SOLUSD",1760140085416,0.65661606,190.37,189.48,15.86336356]
["bitfinex","SOLUSD",1760140085731,17.66,190.29,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086049,0.65661606,190.37,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086050,0.65692663,190.28,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086205,2.7377916,190.38,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086206,17.66,190.32,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086400,0.65682307,190.31,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086611,2.7377916,190.38,189.48,15.61102954]
["bitfinex","SOLUSD",1760140086612,0.65661606,190.37,189.48,15.61102954]
["bitfinex","SOLUSD",1760140087025,0.65661606,190.37,189.49,0.68]
["bitfinex","SOLUSD",1760140087611,0.65661606,190.37,189.5,9.99013477]
["bitfinex","SOLUSD",1760140087808,17.66,190.29,189.51,0.68]
["bitfinex","SOLUSD",1760140088011,0.65661606,190.37,189.51,0.68]
["bitfinex","SOLUSD",1760140088012,0.65692663,190.28,189.51,0.68]
["bitfinex","SOLUSD",1760140088312,0.65661606,190.37,189.51,0.68]
["bitfinex","SOLUSD",1760140088630,0.65661606,190.37,189.52,9.99013477]
["bitfinex","SOLUSD",1760140088830,0.65661606,190.37,189.53,0.68]
["bitfinex","SOLUSD",1760140089130,17.66,190.3,189.53,0.68]
["bitfinex","SOLUSD",1760140089434,2.7377916,190.38,189.53,0.68]
["bitfinex","SOLUSD",1760140089435,17.66,190.26,189.53,0.68]
["bitfinex","SOLUSD",1760140089629,0.65703022,190.25,189.54,9.99013477]
["bitfinex","SOLUSD",1760140089929,0.65703022,190.25,189.55,0.68]
["bitfinex","SOLUSD",1760140090107,18.31703022,190.25,189.55,0.68]
["bitfinex","SOLUSD",1760140090319,0.65703022,190.25,189.55,0.68]
["bitfinex","SOLUSD",1760140090637,0.65678856,190.32,189.55,0.68]
["bitfinex","SOLUSD",1760140091213,0.7,190.31,189.54,15.87091654]
["bitfinex","SOLUSD",1760140091411,1.35685759,190.3,189.43,0.65]
["bitfinex","SOLUSD",1760140091612,1.35685759,190.3,189.44,26.47092229]
["bitfinex","SOLUSD",1760140092136,1.35685759,190.3,189.45,0.65]
["bitfinex","SOLUSD",1760140092313,0.7,190.29,189.45,0.65]
["bitfinex","SOLUSD",1760140092513,0.65692663,190.28,189.45,0.65]
["bitfinex","SOLUSD",1760140092936,19.99999999,190.24,189.45,0.65]
["bitfinex","SOLUSD",1760140093110,1.3570993,190.23,189.45,0.65]
["bitfinex","SOLUSD",1760140093309,1.3570993,190.23,189.39,8.46352084]
["bitfinex","SOLUSD",1760140093511,0.7,190.22,189.12,19.99999999]
["bitfinex","SOLUSD",1760140093718,1.35716839,190.21,189.12,19.99999999]
["bitfinex","SOLUSD",1760140093931,1.35716839,190.21,189.15,19.99999999]
["bitfinex","SOLUSD",1760140094121,1.35716839,190.21,189.12,140.0]
["bitfinex","SOLUSD",1760140094310,1.35716839,190.21,189.16,15.88267993]
["bitfinex","SOLUSD",1760140094512,0.7,190.2,189.16,15.88267993]
["bitfinex","SOLUSD",1760140094708,0.65723749,190.19,189.16,15.88267993]
["bitfinex","SOLUSD",1760140094932,0.7,190.18,189.16,15.88267993]
["bitfinex","SOLUSD",1760140095128,0.65730662,190.17,189.16,15.88267993]
["bitfinex","SOLUSD",1760140095336,20.65730661,190.17,189.17,0.29]
["bitfinex","SOLUSD",1760140095529,0.7,190.16,189.17,0.29]
["bitfinex","SOLUSD",1760140095738,1.17121449,190.15,189.17,0.29]
["bitfinex","SOLUSD",1760140095941,0.7,190.14,189.17,0.29]
["bitfinex","SOLUSD",1760140096235,0.6574449,190.13,189.18,15.89277673]
["bitfinex","SOLUSD",1760140096438,0.51383874,190.09,189.19,0.29]
["bitfinex","SOLUSD",1760140096623,1.87145658,190.08,189.19,0.29]
["bitfinex","SOLUSD",1760140097323,0.51383874,190.07,189.19,0.29]
["bitfinex","SOLUSD",1760140097634,0.51383874,189.99,189.19,0.29]
["bitfinex","SOLUSD",1760140097839,1.35796399,189.98,189.19,0.29]
["bitfinex","SOLUSD",1760140098340,1.35796399,189.98,188.78,26.85597262]
["bitfinex","SOLUSD",1760140098591,0.7,189.97,188.78,26.85597262]
["bitfinex","SOLUSD",1760140098715,19.99999999,189.95,189.12,2.7377916]
["bitfinex","SOLUSD",1760140098919,1.35810255,189.94,188.78,26.85597262]
["bitfinex","SOLUSD",1760140099150,0.7,189.93,189.01,15.91047704]
["bitfinex","SOLUSD",1760140099443,1.35817186,189.92,189.01,15.91047704]
["bitfinex","SOLUSD",1760140099623,0.7,189.91,189.01,15.91047704]
["bitfinex","SOLUSD",1760140099939,0.65824117,189.9,189.01,15.91047704]
["bitfinex","SOLUSD",1760140100144,0.7,189.89,189.01,15.91047704]
["bitfinex","SOLUSD",1760140100352,1.35831051,189.88,189.01,15.91047704]
["bitfinex","SOLUSD",1760140100521,0.7,189.87,189.01,15.91047704]
["bitfinex","SOLUSD",1760140100833,1.35837985,189.86,189.01,15.91047704]
["bitfinex","SOLUSD",1760140101043,0.7,189.85,189.01,15.91047704]
["bitfinex","SOLUSD",1760140101246,1.35844922,189.84,189.01,15.91047704]
["bitfinex","SOLUSD",1760140101543,0.7,189.84,189.01,15.91047704]
["bitfinex","SOLUSD",1760140102236,1.3584839,189.83,189.01,42.5697972]
["bitfinex","SOLUSD",1760140102444,1.3584839,189.83,189.01,15.91047704]
["bitfinex","SOLUSD",1760140102648,1.3584839,189.83,188.95,26.94978435]
["bitfinex","SOLUSD",1760140103031,1.3584839,189.83,188.96,26.59572705]
["bitfinex","SOLUSD",1760140103450,0.7,189.82,188.97,42.23907313]
["bitfinex","SOLUSD",1760140103753,0.65855329,189.81,188.78,26.30180656]
["bitfinex","SOLUSD",1760140104128,0.65855329,189.81,188.98,42.36968236]
["bitfinex","SOLUSD",1760140104440,0.65855329,189.81,188.78,26.30180656]
["bitfinex","SOLUSD",1760140104631,2.74691921,189.8,188.78,26.30180656]
["bitfinex","SOLUSD",1760140104948,0.65862268,189.79,188.99,15.90541579]
["bitfinex","SOLUSD",1760140105251,0.65862268,189.79,188.78,26.30180656]
["bitfinex","SOLUSD",1760140105543,2.74691921,189.8,188.8,26.36997215]
["bitfinex","SOLUSD",1760140105752,0.65862268,189.79,188.92,18.99999999]
["bitfinex","SOLUSD",1760140105956,2.74691921,189.8,188.93,26.86435648]
["bitfinex","SOLUSD",1760140106162,0.09834621,190.02,188.94,0.65]
["bitfinex","SOLUSD",1760140106329,1.0,189.96,188.94,0.65]
["bitfinex","SOLUSD",1760140106526,0.65806791,189.95,188.94,26.99113745]
["bitfinex","SOLUSD",1760140106726,1.0,189.93,188.95,0.65]
["bitfinex","SOLUSD",1760140106930,0.65817186,189.92,188.95,0.65]
["bitfinex","SOLUSD",1760140107141,1.0,189.84,188.95,0.65]
["bitfinex","SOLUSD",1760140107348,0.6584839,189.83,188.95,0.65]
["bitfinex","SOLUSD",1760140107527,1.0,189.8,188.95,0.65]
["bitfinex","SOLUSD",1760140107836,1.0,189.77,188.95,0.65]
["bitfinex","SOLUSD",1760140108145,1.35872681,189.76,188.95,0.65]
["bitfinex","SOLUSD",1760140108925,0.65872681,189.76,188.95,0.65]
["bitfinex","SOLUSD",1760140109123,0.65876152,189.75,188.95,0.65]
["bitfinex","SOLUSD",1760140109346,0.6584839,189.83,188.95,0.65]
["bitfinex","SOLUSD",1760140109544,2.74648421,189.75,188.95,0.65]
["bitfinex","SOLUSD",1760140109752,0.65879624,189.74,188.95,0.65]
["bitfinex","SOLUSD",1760140110039,2.74694906,189.74,188.95,0.65]
["bitfinex","SOLUSD",1760140110236,0.65883097,189.73,188.95,0.65]
["bitfinex","SOLUSD",1760140110451,0.65883097,189.73,188.95,140.65]
["bitfinex","SOLUSD",1760140110651,0.7,189.78,188.96,0.65]
["bitfinex","SOLUSD",1760140110828,0.7,189.78,188.97,0.21704838]
["bitfinex","SOLUSD",1760140111030,2.74628268,189.81,188.98,0.65]
["bitfinex","SOLUSD",1760140111031,0.6586921,189.77,188.98,0.65]
["bitfinex","SOLUSD",1760140111237,0.65858798,189.8,188.99,0.21699621]
["bitfinex","SOLUSD",1760140111431,2.74583422,189.81,189.0,0.65]
["bitfinex","SOLUSD",1760140111632,0.7,189.88,189.01,0.21679809]
["bitfinex","SOLUSD",1760140111841,0.7,189.98,189.02,0.65]
["bitfinex","SOLUSD",1760140112126,1.0,189.96,189.03,0.21622053]
["bitfinex","SOLUSD",1760140112334,0.65806791,189.95,189.04,0.65]
["bitfinex","SOLUSD",1760140112538,0.65799863,189.97,189.05,0.21624972]
["bitfinex","SOLUSD",1760140112749,2.35803327,189.96,189.06,0.65]
["bitfinex","SOLUSD",1760140112931,1.0,189.78,189.07,0.21611642]
["bitfinex","SOLUSD",1760140113236,1.3586921,189.77,189.08,0.65]
["bitfinex","SOLUSD",1760140113440,0.6586921,189.77,189.09,0.2166125]
["bitfinex","SOLUSD",1760140113642,0.65872681,189.76,189.1,0.65]
["bitfinex","SOLUSD",1760140113840,0.6586921,189.77,189.11,0.21653755]
["bitfinex","SOLUSD",1760140114030,0.65872681,189.76,189.12,0.65]
["bitfinex","SOLUSD",1760140114238,0.7,189.79,189.13,0.21645631]
["bitfinex","SOLUSD",1760140114438,2.74619398,189.77,189.14,0.65]
["bitfinex","SOLUSD",1760140114638,0.65872681,189.76,189.15,0.2163459]
["bitfinex","SOLUSD",1760140114854,0.65865739,189.78,189.16,0.65]
["bitfinex","SOLUSD",1760140115053,0.7,189.79,189.17,0.21623552]
["bitfinex","SOLUSD",1760140115256,0.7,189.79,189.18,0.65]
["bitfinex","SOLUSD",1760140115557,0.7,189.79,189.19,0.21612517]
["bitfinex","SOLUSD",1760140115761,0.7,189.79,189.2,0.65]
["bitfinex","SOLUSD",1760140115964,0.7,189.79,189.21,0.216044]
["bitfinex","SOLUSD",1760140116139,0.7,189.79,189.22,0.65]
["bitfinex","SOLUSD",1760140116335,0.7,189.79,189.23,0.21596284]
["bitfinex","SOLUSD",1760140116647,0.7,189.79,189.24,0.65]
["bitfinex","SOLUSD",1760140116830,0.7,189.79,189.25,0.21588171]
["bitfinex","SOLUSD",1760140117030,0.7,189.79,189.26,0.65]
["bitfinex","SOLUSD",1760140117262,0.7,189.79,188.8,26.36997215]
["bitfinex","SOLUSD",1760140117457,0.7,189.79,188.79,18.99999999]
["bitfinex","SOLUSD",1760140117458,0.7,189.79,189.12,2.11769065]
["bitfinex","SOLUSD",1760140117660,0.7,189.79,188.89,26.11784094]
["bitfinex","SOLUSD",1760140117850,0.7,189.79,188.8,26.36997215]
["bitfinex","SOLUSD",1760140118045,0.7,189.79,188.94,28.4591645]
["bitfinex","SOLUSD",1760140118235,0.7,189.79,189.13,140.0]
["bitfinex","SOLUSD",1760140118562,0.65865739,189.78,189.13,140.0]
["bitfinex","SOLUSD",1760140118761,0.7,189.79,189.13,140.0]
["bitfinex","SOLUSD",1760140119349,0.7,189.79,189.14,2.16757854]
["bitfinex","SOLUSD",1760140119563,0.7,189.79,189.15,0.05]
["bitfinex","SOLUSD",1760140119744,2.35865739,189.78,189.15,0.05]
["bitfinex","SOLUSD",1760140119952,1.7,189.78,189.15,0.05]
["bitfinex","SOLUSD",1760140120351,0.7,189.78,189.15,0.05]
["bitfinex","SOLUSD",1760140120546,0.6586921,189.77,189.15,0.05]
["bitfinex","SOLUSD",1760140120950,0.7,189.76,189.15,0.05]
["bitfinex","SOLUSD",1760140122254,0.7,189.76,188.84,18.99999999]
["bitfinex","SOLUSD",1760140122448,0.7,189.76,189.15,140.0]
["bitfinex","SOLUSD",1760140123056,0.67,189.85,189.16,3.50152553]
["bitfinex","SOLUSD",1760140124440,1.0,189.88,189.16,3.50152553]
["bitfinex","SOLUSD",1760140124646,0.67,189.84,189.16,3.50152553]
["bitfinex","SOLUSD",1760140124838,0.67,189.83,189.16,3.50152553]
["bitfinex","SOLUSD",1760140125061,0.67,189.82,188.8,26.92497801]
["bitfinex","SOLUSD",1760140125359,0.67,189.82,188.82,26.61828403]
["bitfinex","SOLUSD",1760140125560,1.0,189.81,188.98,26.0491589]
["bitfinex","SOLUSD",1760140125941,1.0,189.81,189.16,140.0]
["bitfinex","SOLUSD",1760140126347,0.67,189.82,189.16,140.0]
["bitfinex","SOLUSD",1760140126536,0.67,189.82,188.64,174.43594286]
["bitfinex","SOLUSD",1760140126537,0.67,189.82,188.81,26.48865515]
["bitfinex","SOLUSD",1760140126746,0.67,189.82,189.14,2.11746645]
["bitfinex","SOLUSD",1760140127253,1.67,189.82,189.14,2.11746645]
["bitfinex","SOLUSD",1760140127442,0.67,189.82,189.14,2.11746645]
["bitfinex","SOLUSD",1760140127642,1.0,189.79,189.03,26.56760054]
["bitfinex","SOLUSD",1760140127839,0.67,189.82,188.93,0.1]
["bitfinex","SOLUSD",1760140127840,1.0,189.81,188.94,26.79140366]
["bitfinex","SOLUSD",1760140128043,1.0,189.81,188.93,0.1]
["bitfinex","SOLUSD",1760140128044,0.67,189.82,189.04,2.11746645]
["bitfinex","SOLUSD",1760140128460,0.67,189.82,189.04,29.05289984]
["bitfinex","SOLUSD",1760140128765,1.0,189.81,189.04,29.05289984]
["bitfinex","SOLUSD",1760140129069,0.67,189.82,188.94,26.79140366]
["bitfinex","SOLUSD",1760140129267,0.67,189.82,189.05,28.59497397]
["bitfinex","SOLUSD",1760140129580,0.71,189.91,189.28,140.0]
["bitfinex","SOLUSD",1760140129871,1.0,189.85,189.28,140.0]
["bitfinex","SOLUSD",1760140130062,1.0,189.81,189.28,140.0]
["bitfinex","SOLUSD",1760140130251,1.0,189.78,188.94,26.79140366]
["bitfinex","SOLUSD",1760140130452,1.0,189.78,189.06,2.11701817]
["bitfinex","SOLUSD",1760140130652,0.71,189.77,189.07,26.6567706]
["bitfinex","SOLUSD",1760140130871,1.0,189.75,189.07,26.6567706]
["bitfinex","SOLUSD",1760140131078,1.0,189.76,189.07,26.6567706]
["bitfinex","SOLUSD",1760140131287,1.0,189.74,189.07,26.6567706]
["bitfinex","SOLUSD",1760140131452,1.0,189.75,189.07,26.6567706]
["bitfinex","SOLUSD",1760140131654,1.71,189.77,189.08,2.11802705]
["bitfinex","SOLUSD",1760140132152,1.0,189.79,189.08,2.11802705]
["bitfinex","SOLUSD",1760140132467,1.0,189.74,189.08,2.11802705]
["bitfinex","SOLUSD",1760140132676,1.0,189.72,188.94,26.79140366]
["bitfinex","SOLUSD",1760140132871,0.71,189.71,189.06,26.49993565]
["bitfinex","SOLUSD",1760140133057,0.71,189.7,189.06,26.49993565]
["bitfinex","SOLUSD",1760140133253,0.71,189.7,189.09,26.2915974]
["bitfinex","SOLUSD",1760140133471,0.71,189.7,189.08,166.94608061]
["bitfinex","SOLUSD",1760140133771,0.71,189.75,189.08,26.94608061]
["bitfinex","SOLUSD",1760140133972,0.71,189.75,188.94,26.79140366]
["bitfinex","SOLUSD",1760140134178,0.71,189.75,189.09,28.4090078]
["bitfinex","SOLUSD",1760140134574,0.71,189.75,188.94,26.79140366]
["bitfinex","SOLUSD",1760140134760,0.71,189.8,188.94,26.79140366]
["bitfinex","SOLUSD",1760140134965,0.71,189.79,189.11,26.67937002]
["bitfinex","SOLUSD",1760140135164,0.71,189.79,189.1,2.11735436]
["bitfinex","SOLUSD",1760140135365,0.71,189.79,188.94,26.77327849]
["bitfinex","SOLUSD",1760140135873,0.71,189.79,189.03,2.11713022]
["bitfinex","SOLUSD",1760140136552,0.71,189.78,189.03,2.11713022]
["bitfinex","SOLUSD",1760140136761,1.71,189.77,189.03,2.11713022]
["bitfinex","SOLUSD",1760140136963,1.0,189.69,189.03,2.11713022]
["bitfinex","SOLUSD",1760140137190,1.0,189.67,188.94,26.77327849]
["bitfinex","SOLUSD",1760140137377,1.0,190.0,188.98,26.77015738]
["bitfinex","SOLUSD",1760140137585,1.36792936,189.99,188.97,42.037678]
["bitfinex","SOLUSD",1760140137761,0.71,189.98,188.94,26.77327849]
["bitfinex","SOLUSD",1760140137966,0.71,189.97,188.98,15.8717562]
["bitfinex","SOLUSD",1760140138269,0.71,189.96,188.99,26.755542]
["bitfinex","SOLUSD",1760140138655,0.71,189.96,188.94,26.77327849]
["bitfinex","SOLUSD",1760140138859,0.71,189.95,189.0,2.11601026]
["bitfinex","SOLUSD",1760140139058,0.71,189.95,189.01,26.14952524]
["bitfinex","SOLUSD",1760140139480,1.71,190.01,189.01,26.14952524]
["bitfinex","SOLUSD",1760140139667,0.71,190.01,189.45,140.0]
["bitfinex","SOLUSD",1760140139863,0.09834621,190.02,189.45,140.0]
["bitfinex","SOLUSD",1760140140185,1.0,189.93,189.45,140.0]
["bitfinex","SOLUSD",1760140140395,1.0,189.92,189.45,140.0]
["bitfinex","SOLUSD",1760140140683,1.0,189.92,188.94,26.77327849]
["bitfinex","SOLUSD",1760140140862,1.0,189.94,189.31,2.1156745]
["bitfinex","SOLUSD",1760140141057,1.0,189.82,189.31,2.1156745]
["bitfinex","SOLUSD",1760140141262,1.0,189.9,188.94,26.77327849]
["bitfinex","SOLUSD",1760140141485,1.0,189.9,189.12,42.69971523]
["bitfinex","SOLUSD",1760140141784,0.71,189.97,189.12,42.69971523]
["bitfinex","SOLUSD",1760140141965,0.71,189.97,188.94,26.77327849]
["bitfinex","SOLUSD",1760140142166,1.71,189.97,189.14,26.4889949]
["bitfinex","SOLUSD",1760140142367,1.09834621,190.02,189.14,26.4889949]
["bitfinex","SOLUSD",1760140142574,0.09834621,190.02,189.04,26.30835953]
["bitfinex","SOLUSD",1760140142762,0.09834621,190.02,189.03,26.91699123]
["bitfinex","SOLUSD",1760140142962,0.09834621,190.02,189.16,26.0063736]
["bitfinex","SOLUSD",1760140143173,0.09834621,190.02,189.15,15.85414189]
["bitfinex","SOLUSD",1760140143570,0.09834621,190.02,189.59,140.0]
["bitfinex","SOLUSD",1760140144092,1.0,189.98,189.1,26.62104374]
["bitfinex","SOLUSD",1760140144272,0.09834621,190.02,189.45,2.11410903]
["bitfinex","SOLUSD",1760140144478,1.0,189.93,188.98,26.77015738]
["bitfinex","SOLUSD",1760140144695,1.0,189.95,188.98,26.77015738]
["bitfinex","SOLUSD",1760140144867,1.0,189.91,189.09,15.86420242]
["bitfinex","SOLUSD",1760140145184,1.0,189.88,189.1,26.62104374]
["bitfinex","SOLUSD",1760140145376,1.0,190.0,189.1,26.62104374]
["bitfinex","SOLUSD",1760140145573,1.0,190.0,188.98,26.77015738]
["bitfinex","SOLUSD",1760140145775,0.09834621,190.02,188.97,45.75305333]
["bitfinex","SOLUSD",1760140145776,0.09834621,190.02,189.03,26.91699123]
["bitfinex","SOLUSD",1760140146082,0.09834621,190.02,189.02,18.99999999]
["bitfinex","SOLUSD",1760140146083,1.0,189.89,189.11,28.55841685]
["bitfinex","SOLUSD",1760140146277,1.0,189.89,189.11,74.31147018]
["bitfinex","SOLUSD",1760140146469,1.0,189.88,189.11,72.19736115]
["bitfinex","SOLUSD",1760140146669,1.0,189.83,189.11,72.19736115]
["bitfinex","SOLUSD",1760140146875,0.71,189.97,189.11,72.19736115]
["bitfinex","SOLUSD",1760140147075,0.71,189.97,189.38,140.0]
["bitfinex","SOLUSD",1760140147365,1.0,189.83,189.12,2.1155626]
["bitfinex","SOLUSD",1760140147565,1.0,189.78,189.12,26.82963827]
["bitfinex","SOLUSD",1760140147891,1.0,189.7,189.12,15.8734358]
["bitfinex","SOLUSD",1760140148085,1.0,189.76,189.12,15.8734358]
["bitfinex","SOLUSD",1760140148386,0.71,189.75,189.12,15.8734358]
["bitfinex","SOLUSD",1760140148599,1.0,189.72,189.03,26.91699123]
["bitfinex","SOLUSD",1760140148794,1.0,189.66,189.03,26.91699123]
["bitfinex","SOLUSD",1760140148993,0.71,189.79,189.1,2.11769065]
["bitfinex","SOLUSD",1760140149174,0.71,189.78,189.11,26.44430782]
["bitfinex","SOLUSD",1760140149369,1.0,189.83,189.11,26.44430782]
["bitfinex","SOLUSD",1760140149573,0.71,189.82,189.0,26.53518515]
["bitfinex","SOLUSD",1760140149774,1.0,189.66,189.12,15.87931718]
["bitfinex","SOLUSD",1760140150079,1.0,189.77,189.12,15.87931718]
["bitfinex","SOLUSD",1760140150475,1.0,189.77,189.28,140.0]
["bitfinex","SOLUSD",1760140150676,1.0,189.72,189.12,15.87931718]
["bitfinex","SOLUSD",1760140150990,1.0,189.75,188.99,45.75305333]
["bitfinex","SOLUSD",1760140151298,1.31879624,189.74,189.0,15.8734358]
["bitfinex","SOLUSD",1760140151496,0.66,189.73,188.93,0.1]
["bitfinex","SOLUSD",1760140151679,0.65886569,189.72,188.93,0.1]
["bitfinex","SOLUSD",1760140152082,21.0,188.94,188.93,0.1]
["bitfinex","SOLUSD",1760140152389,0.66,189.19,188.93,0.1]
["bitfinex","SOLUSD",1760140152590,0.66,189.19,188.91,26.50414749]
["bitfinex","SOLUSD",1760140152769,26.13267936,189.73,188.77,0.1]
["bitfinex","SOLUSD",1760140152770,0.66,189.18,188.79,21.0]
["bitfinex","SOLUSD",1760140152970,0.65886569,189.72,188.79,21.0]
["bitfinex","SOLUSD",1760140152971,0.66,189.17,188.79,21.0]
["bitfinex","SOLUSD",1760140153198,0.66,189.16,188.8,26.2394863]
["bitfinex","SOLUSD",1760140153494,0.66,189.15,188.78,26.19853204]
["bitfinex","SOLUSD",1760140153696,0.66,189.14,188.78,26.19853204]
["bitfinex","SOLUSD",1760140153993,0.65938703,189.57,188.78,26.19853204]
["bitfinex","SOLUSD",1760140154186,0.66,189.56,188.78,26.19853204]
["bitfinex","SOLUSD",1760140154379,0.66,189.55,188.69,26.88012153]
["bitfinex","SOLUSD",1760140154587,0.66,189.54,188.69,26.88012153]
["bitfinex","SOLUSD",1760140154903,1.31952619,189.53,188.69,26.88012153]
["bitfinex","SOLUSD",1760140155068,0.66,189.52,188.69,26.88012153]
["bitfinex","SOLUSD",1760140155272,1.31959579,189.51,188.69,26.88012153]
["bitfinex","SOLUSD",1760140155577,0.66,189.5,188.69,26.88012153]
["bitfinex","SOLUSD",1760140155786,27.77709156,189.49,188.69,26.88012153]
["bitfinex","SOLUSD",1760140155983,0.66,189.48,188.69,26.88012153]
["bitfinex","SOLUSD",1760140156186,1.31973505,189.47,188.69,26.88012153]
["bitfinex","SOLUSD",1760140156397,0.66,189.46,188.69,26.88012153]
["bitfinex","SOLUSD",1760140156578,1.31980469,189.45,188.69,26.88012153]
["bitfinex","SOLUSD",1760140156776,0.66,189.44,188.69,26.88012153]
["bitfinex","SOLUSD",1760140156980,1.31987435,189.43,188.69,26.88012153]
["bitfinex","SOLUSD",1760140157180,0.66,189.42,188.68,12.13869446]
["bitfinex","SOLUSD",1760140157397,1.31994403,189.41,188.68,12.13869446]
["bitfinex","SOLUSD",1760140157597,0.66,189.4,188.68,12.13869446]
["bitfinex","SOLUSD",1760140157903,1.32001372,189.39,188.68,12.13869446]
["bitfinex","SOLUSD",1760140158193,0.66,189.38,188.68,12.13869446]
["bitfinex","SOLUSD",1760140158400,1.32008343,189.37,188.68,12.13869446]
["bitfinex","SOLUSD",1760140158694,0.66,189.36,188.68,12.13869446]
["bitfinex","SOLUSD",1760140158893,0.66,189.41,188.68,12.13869446]
["bitfinex","SOLUSD",1760140159199,0.66,189.41,187.29,20.0]
["bitfinex","SOLUSD",1760140159200,1.31997888,189.4,188.58,15.92906257]
["bitfinex","SOLUSD",1760140159375,0.66,189.4,188.37,26.79245069]
["bitfinex","SOLUSD",1760140159579,0.66,189.39,188.18,31.0169173]
["bitfinex","SOLUSD",1760140159802,0.66,189.39,188.42,26.57635973]
["bitfinex","SOLUSD",1760140160293,0.66,189.39,188.41,15.93160032]
["bitfinex","SOLUSD",1760140160497,0.66,189.39,188.42,26.57635973]
["bitfinex","SOLUSD",1760140160697,0.66,189.39,188.67,140.0]
["bitfinex","SOLUSD",1760140160903,0.66,189.46,188.67,140.0]
["bitfinex","SOLUSD",1760140161083,0.66,189.52,188.18,46.6842173]
["bitfinex","SOLUSD",1760140161278,0.66,189.52,188.18,31.0642173]
["bitfinex","SOLUSD",1760140161496,0.66,189.52,188.18,26.75832311]
["bitfinex","SOLUSD",1760140161798,0.66,189.52,188.2,26.49972597]
["bitfinex","SOLUSD",1760140162185,0.66,189.52,188.18,26.14345863]
["bitfinex","SOLUSD",1760140162584,0.66,189.52,188.22,26.61620678]
["bitfinex","SOLUSD",1760140163006,0.66,189.52,188.18,26.14345863]
["bitfinex","SOLUSD",1760140163395,0.66,189.52,188.24,26.8506498]
["bitfinex","SOLUSD",1760140163906,0.66,189.52,188.18,26.14345863]
["bitfinex","SOLUSD",1760140164201,1.31959579,189.51,188.18,26.14345863]
["bitfinex","SOLUSD",1760140164405,0.66,189.5,188.2,26.49972597]
["bitfinex","SOLUSD",1760140164588,26.34098643,189.48,188.26,26.40703556]
["bitfinex","SOLUSD",1760140164789,26.13908046,189.46,188.26,26.40703556]
["bitfinex","SOLUSD",1760140165094,26.74438949,189.44,188.2,26.49972597]
["bitfinex","SOLUSD",1760140165288,26.01609759,189.42,188.27,15.93921844]
["bitfinex","SOLUSD",1760140165501,0.65994403,189.41,188.28,29.3013093]
["bitfinex","SOLUSD",1760140165690,0.65983952,189.44,188.28,29.3013093]
["bitfinex","SOLUSD",1760140166199,0.65983952,189.44,188.3,26.83655795]
["bitfinex","SOLUSD",1760140166600,0.65983952,189.44,188.2,26.92256784]
["bitfinex","SOLUSD",1760140166805,0.65983952,189.44,188.31,15.94091235]
["bitfinex","SOLUSD",1760140167105,0.65983952,189.44,188.32,26.23160802]
["bitfinex","SOLUSD",1760140167401,0.65983952,189.44,188.32,26.27729615]
["bitfinex","SOLUSD",1760140167606,0.65983952,189.44,188.2,26.26150656]
["bitfinex","SOLUSD",1760140167804,0.65983952,189.44,188.34,26.75848414]
["bitfinex","SOLUSD",1760140168296,0.66,189.43,188.2,26.26150656]
["bitfinex","SOLUSD",1760140168506,26.41992033,189.41,188.29,26.58453885]
["bitfinex","SOLUSD",1760140168701,26.10221321,189.39,188.2,26.26150656]
["bitfinex","SOLUSD",1760140169004,1.32004857,189.38,188.2,26.26150656]
["bitfinex","SOLUSD",1760140169611,1.32004857,189.38,188.21,15.94599622]
["bitfinex","SOLUSD",1760140169790,1.32004857,189.38,188.22,26.8046891]
["bitfinex","SOLUSD",1760140170190,1.32004857,189.38,188.18,26.91532739]
["bitfinex","SOLUSD",1760140170512,1.32004857,189.38,188.29,26.29025049]
["bitfinex","SOLUSD",1760140170903,1.32004857,189.38,188.18,26.91532739]
["bitfinex","SOLUSD",1760140171094,1.32004857,189.38,188.26,26.19792984]
["bitfinex","SOLUSD",1760140171294,1.32004857,189.38,188.18,26.91532739]
["bitfinex","SOLUSD",1760140171606,1.32004857,189.38,188.23,26.84131531]
["bitfinex","SOLUSD",1760140171997,1.32004857,189.38,188.18,26.91532739]
["bitfinex","SOLUSD",1760140172407,1.32004857,189.38,188.25,26.44369702]
["bitfinex","SOLUSD",1760140172899,0.66,189.37,188.18,26.78965806]
["bitfinex","SOLUSD",1760140173104,16.80859626,189.68,188.17,11.93471664]
["bitfinex","SOLUSD",1760140173105,1.32011829,189.36,188.27,26.12710475]
["bitfinex","SOLUSD",1760140173302,26.6516357,189.35,188.27,26.12710475]
["bitfinex","SOLUSD",1760140173495,26.6516357,189.35,188.17,11.93471664]
["bitfinex","SOLUSD",1760140173496,26.49112954,189.33,188.18,26.78965806]
["bitfinex","SOLUSD",1760140173696,1.32025776,189.32,188.18,26.78965806]
["bitfinex","SOLUSD",1760140173896,2.75829474,189.32,188.24,26.69515243]
["bitfinex","SOLUSD",1760140174215,1.32029264,189.31,188.24,26.69515243]
["bitfinex","SOLUSD",1760140174506,26.4324109,189.29,188.18,26.78965806]
["bitfinex","SOLUSD",1760140174707,0.66039729,189.28,188.21,15.95023526]
["bitfinex","SOLUSD",1760140174913,0.66039729,189.28,188.17,11.93471664]
["bitfinex","SOLUSD",1760140175212,0.66039729,189.28,188.18,2.75829474]
["bitfinex","SOLUSD",1760140175416,2.75691148,189.29,188.18,2.75829474]
["bitfinex","SOLUSD",1760140175614,0.66039729,189.28,188.18,2.75829474]
["bitfinex","SOLUSD",1760140176122,2.75625106,189.34,188.18,2.75829474]
["bitfinex","SOLUSD",1760140176295,0.66022289,189.33,188.18,2.75829474]
["bitfinex","SOLUSD",1760140176494,0.66,189.42,188.18,2.75829474]
["bitfinex","SOLUSD",1760140176998,0.65994403,189.41,188.18,2.75829474]
["bitfinex","SOLUSD",1760140177201,0.65994403,189.41,188.03,4.11872808]
["bitfinex","SOLUSD",1760140177202,2.755639,189.41,188.03,4.11872808]
["bitfinex","SOLUSD",1760140177520,0.65997888,189.4,188.48,140.0]
["bitfinex","SOLUSD",1760140177818,0.65997888,189.4,188.19,15.93583171]
["bitfinex","SOLUSD",1760140178029,0.65997888,189.4,187.99,4.21334029]
["bitfinex","SOLUSD",1760140178191,0.65997888,189.4,188.37,2.755639]
["bitfinex","SOLUSD",1760140178390,0.66,189.39,187.99,4.21334029]
["bitfinex","SOLUSD",1760140178696,0.66004857,189.38,188.0,2.755639]
["bitfinex","SOLUSD",1760140179601,0.66,189.37,188.0,2.755639]
["bitfinex","SOLUSD",1760140179801,0.66011829,189.36,188.0,2.755639]
["bitfinex","SOLUSD",1760140180621,0.66011829,189.36,188.36,140.0]
["bitfinex","SOLUSD",1760140181215,0.66011829,189.36,187.99,4.21334029]
["bitfinex","SOLUSD",1760140181401,0.7,189.35,188.33,2.755639]
["bitfinex","SOLUSD",1760140181607,0.66018802,189.34,187.99,0.1]
["bitfinex","SOLUSD",1760140181931,0.7,189.33,188.0,2.755639]
["bitfinex","SOLUSD",1760140182124,1.36025776,189.32,188.0,2.755639]
["bitfinex","SOLUSD",1760140182329,0.7,189.31,188.0,2.755639]
["bitfinex","SOLUSD",1760140182626,1.36032752,189.3,188.0,2.755639]
["bitfinex","SOLUSD",1760140182811,0.7,189.29,188.0,2.755639]
["bitfinex","SOLUSD",1760140183011,1.36039729,189.28,188.0,2.755639]
["bitfinex","SOLUSD",1760140183212,26.29851077,189.26,188.0,2.755639]
["bitfinex","SOLUSD",1760140183422,26.23393752,189.24,188.0,2.755639]
["bitfinex","SOLUSD",1760140183730,26.91479106,189.22,188.0,2.755639]
["bitfinex","SOLUSD",1760140183931,26.51004716,189.2,187.86,4.13679196]
["bitfinex","SOLUSD",1760140184226,26.01621444,189.18,188.18,140.0]
["bitfinex","SOLUSD",1760140184527,1.36071145,189.19,188.18,140.0]
["bitfinex","SOLUSD",1760140184528,26.41964434,189.16,188.18,140.0]
["bitfinex","SOLUSD",1760140184711,26.741192,189.14,188.18,140.0]
["bitfinex","SOLUSD",1760140184909,26.19064328,189.12,188.18,140.0]
["bitfinex","SOLUSD",1760140185109,26.01326914,189.1,188.18,140.0]
["bitfinex","SOLUSD",1760140185310,26.02467098,189.08,188.18,140.0]
["bitfinex","SOLUSD",1760140185512,0.66113079,189.07,187.84,26.98785194]
["bitfinex","SOLUSD",1760140185707,0.7,189.06,187.76,26.71831582]
["bitfinex","SOLUSD",1760140186017,0.7,189.06,188.14,15.9561737]
["bitfinex","SOLUSD",1760140188513,0.7,189.06,188.18,140.0]
["bitfinex","SOLUSD",1760140189008,0.7,189.06,187.85,26.34438746]
["bitfinex","SOLUSD",1760140189207,0.7,189.06,187.66,12.11016242]
["bitfinex","SOLUSD",1760140189208,0.7,189.06,187.8,26.43331984]
["bitfinex","SOLUSD",1760140189413,0.7,189.06,188.16,15.95447656]
["bitfinex","SOLUSD",1760140189611,15.45999999,188.79,187.8,26.46852692]
["bitfinex","SOLUSD",1760140189801,15.45999999,188.8,187.83,26.33169947]
["bitfinex","SOLUSD",1760140190007,15.45999999,188.79,187.86,15.95362812]
["bitfinex","SOLUSD",1760140190209,15.45999999,188.8,187.86,15.95362812]
["bitfinex","SOLUSD",1760140190430,15.45999999,188.81,187.86,15.95362812]
["bitfinex","SOLUSD",1760140190633,0.7,189.06,187.86,15.95362812]
["bitfinex","SOLUSD",1760140190634,15.45999999,188.9,187.86,15.95362812]
["bitfinex","SOLUSD",1760140190810,15.45999999,188.96,187.86,20.49362812]
["bitfinex","SOLUSD",1760140191122,15.45999999,188.9,187.87,26.92646113]
["bitfinex","SOLUSD",1760140191306,15.45999999,188.96,187.86,26.44454956]
["bitfinex","SOLUSD",1760140191502,15.45999999,188.94,187.9,26.42832792]
["bitfinex","SOLUSD",1760140191704,12.70300911,189.06,187.96,7.29699088]
["bitfinex","SOLUSD",1760140191919,12.70300911,189.06,187.98,7.29699088]
["bitfinex","SOLUSD",1760140192125,12.70300911,189.01,188.48,140.0]
["bitfinex","SOLUSD",1760140192428,12.70300911,188.98,188.48,140.0]
["bitfinex","SOLUSD",1760140192621,12.70300911,188.97,187.87,26.92646113]
["bitfinex","SOLUSD",1760140192826,12.70300911,188.86,188.3,15.94175943]
["bitfinex","SOLUSD",1760140193005,12.70300911,188.85,188.3,15.94175943]
["bitfinex","SOLUSD",1760140193201,12.70300911,188.83,188.3,15.94175943]
["bitfinex","SOLUSD",1760140193519,12.70300911,188.87,188.3,15.94175943]
["bitfinex","SOLUSD",1760140194428,12.70300911,188.86,188.3,15.94175943]
["bitfinex","SOLUSD",1760140194614,12.70300911,188.87,188.3,15.94175943]
["bitfinex","SOLUSD",1760140194815,12.70300911,188.86,188.3,15.94175943]
["bitfinex","SOLUSD",1760140195142,12.70300911,188.88,188.3,15.94175943]
["bitfinex","SOLUSD",1760140195309,12.70300911,188.87,188.3,15.94175943]
["bitfinex","SOLUSD",1760140195710,12.70300911,188.88,188.4,140.0]
["bitfinex","SOLUSD",1760140196028,12.70300911,188.87,188.4,140.0]
["bitfinex","SOLUSD",1760140196207,12.70300911,188.86,188.4,140.0]
["bitfinex","SOLUSD",1760140196407,12.70300911,188.83,188.4,140.0]
["bitfinex","SOLUSD",1760140196609,12.70300911,188.84,187.87,26.92646113]
["bitfinex","SOLUSD",1760140196809,10.61337388,188.86,187.86,26.44454956]
["bitfinex","SOLUSD",1760140197009,0.2,189.59,188.13,15.95702241]
["bitfinex","SOLUSD",1760140197010,10.61337388,188.25,188.13,15.95702241]
["bitfinex","SOLUSD",1760140197329,0.66137566,189.0,187.86,26.44454956]
["bitfinex","SOLUSD",1760140197532,26.46634174,188.99,187.86,26.44454956]
["bitfinex","SOLUSD",1760140197825,0.47,187.98,187.88,26.50498115]
["bitfinex","SOLUSD",1760140198405,0.47,187.98,187.9,26.42832792]
["bitfinex","SOLUSD",1760140198605,0.47,187.98,187.89,0.67]
["bitfinex","SOLUSD",1760140199626,0.47,187.98,187.89,26.76847879]
["bitfinex","SOLUSD",1760140199811,0.47,187.98,187.9,0.67]
["bitfinex","SOLUSD",1760140201021,0.47,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140201228,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140202811,0.3,187.98,187.97,140.0]
["bitfinex","SOLUSD",1760140203209,0.3,187.98,187.86,15.97146431]
["bitfinex","SOLUSD",1760140203421,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140204334,0.3,187.98,187.86,2.13054941]
["bitfinex","SOLUSD",1760140205110,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140205521,0.3,187.98,187.86,2.13054941]
["bitfinex","SOLUSD",1760140205928,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140206134,0.3,187.98,187.85,140.04847879]
["bitfinex","SOLUSD",1760140207113,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140208132,0.3,187.98,187.86,15.96891384]
["bitfinex","SOLUSD",1760140209941,0.3,187.98,187.97,140.0]
["bitfinex","SOLUSD",1760140210939,0.3,187.98,187.97,153.0]
["bitfinex","SOLUSD",1760140212334,0.3,187.98,187.97,13.0]
["bitfinex","SOLUSD",1760140215119,0.3,187.98,187.97,153.0]
["bitfinex","SOLUSD",1760140215733,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140216129,0.3,187.98,187.97,2.12930185]
["bitfinex","SOLUSD",1760140217829,0.3,187.98,187.85,0.04847879]
["bitfinex","SOLUSD",1760140218025,0.3,187.98,187.86,2.12850871]
["bitfinex","SOLUSD",1760140218622,0.3,187.98,187.97,140.0]
["bitfinex","SOLUSD",1760140219238,0.3,187.98,187.97,142.12805575]
["bitfinex","SOLUSD",1760140221532,0.3,187.98,187.97,162.12805574]
["bitfinex","SOLUSD",1760140221748,0.3,187.98,187.97,142.12805575]
["bitfinex","SOLUSD",1760140221952,0.3,187.98,187.97,162.12805574]
["bitfinex","SOLUSD",1760140222131,0.3,187.98,187.97,142.12805575]
["bitfinex","SOLUSD",1760140223662,0.3,187.98,187.97,162.12805574]
["bitfinex","SOLUSD",1760140223836,0.3,187.98,187.97,142.12805575]
["bitfinex","SOLUSD",1760140227138,1.0,187.98,187.97,0.55805575]
["bitfinex","SOLUSD",1760140227532,0.3,187.98,187.97,1.22805575]
["bitfinex","SOLUSD",1760140227940,0.2,188.17,187.97,1.22805575]
["bitfinex","SOLUSD",1760140228141,0.2,188.17,188.12,140.0]
["bitfinex","SOLUSD",1760140228335,0.2,188.17,187.97,0.55805575]
["bitfinex","SOLUSD",1760140228336,0.7,188.16,187.97,0.55805575]
["bitfinex","SOLUSD",1760140228541,0.7,188.16,187.86,26.74660992]
["bitfinex","SOLUSD",1760140228743,0.7,188.15,187.87,2.75815447]
["bitfinex","SOLUSD",1760140228947,0.7,188.14,187.87,2.75815447]
["bitfinex","SOLUSD",1760140229158,0.7,188.13,187.87,2.75815447]
["bitfinex","SOLUSD",1760140229354,0.2,188.17,187.87,2.75815447]
["bitfinex","SOLUSD",1760140229355,0.7,188.12,187.87,2.75815447]
["bitfinex","SOLUSD",1760140229654,0.2,188.17,187.87,2.75815447]
["bitfinex","SOLUSD",1760140229835,0.2,188.17,187.88,0.67]
["bitfinex","SOLUSD",1760140230033,0.2,188.17,187.71,26.28763387]
["bitfinex","SOLUSD",1760140230353,0.2,188.17,187.89,2.75815447]
["bitfinex","SOLUSD",1760140231037,0.7,188.16,187.89,2.75815447]
["bitfinex","SOLUSD",1760140231250,0.7,188.16,188.13,140.0]
["bitfinex","SOLUSD",1760140231458,0.7,188.15,187.89,2.75815447]
["bitfinex","SOLUSD",1760140231642,0.7,188.15,187.7,4.26288611]
["bitfinex","SOLUSD",1760140231847,0.7,188.15,187.89,2.76178624]
["bitfinex","SOLUSD",1760140232050,0.7,188.14,187.9,27.03914601]
["bitfinex","SOLUSD",1760140232245,0.7,188.14,187.92,26.57007016]
["bitfinex","SOLUSD",1760140232448,0.7,188.14,187.93,0.67]
["bitfinex","SOLUSD",1760140232648,2.76178624,188.87,188.2,0.55555]
["bitfinex","SOLUSD",1760140232853,2.76178624,188.87,187.93,2.76178624]
["bitfinex","SOLUSD",1760140233056,26.78423055,188.86,187.93,0.67]
["bitfinex","SOLUSD",1760140233262,2.76178624,188.87,187.93,0.67]
["bitfinex","SOLUSD",1760140233559,2.76178624,188.87,187.92,34.08011732]
["bitfinex","SOLUSD",1760140233762,0.66186593,188.86,187.89,26.78556549]
["bitfinex","SOLUSD",1760140233961,0.66186593,188.86,187.93,13.0]
["bitfinex","SOLUSD",1760140234259,26.78423055,188.86,187.93,13.67]
["bitfinex","SOLUSD",1760140234472,26.99309968,188.84,187.93,153.67]
["bitfinex","SOLUSD",1760140234762,0.33,188.83,187.94,0.67]
["bitfinex","SOLUSD",1760140234939,0.99200614,188.82,187.94,16.63296591]
["bitfinex","SOLUSD",1760140235142,0.33,188.81,187.95,0.67]
["bitfinex","SOLUSD",1760140235347,0.33,188.8,187.95,0.67]
["bitfinex","SOLUSD",1760140235549,0.33,188.79,187.95,0.67]
["bitfinex","SOLUSD",1760140235750,0.33,188.78,188.12,140.0]
["bitfinex","SOLUSD",1760140235949,0.33,188.77,188.13,0.67]
["bitfinex","SOLUSD",1760140236149,0.33,188.76,188.13,0.67]
["bitfinex","SOLUSD",1760140236355,0.33,188.75,188.14,13.0]
["bitfinex","SOLUSD",1760140236547,0.33,188.74,188.14,13.0]
["bitfinex","SOLUSD",1760140236746,0.33,188.73,188.14,13.0]
["bitfinex","SOLUSD",1760140237043,0.33,188.72,187.67,26.34048546]
["bitfinex","SOLUSD",1760140237243,0.7,188.71,188.15,13.0]
["bitfinex","SOLUSD",1760140237568,0.7,188.7,188.15,13.0]
["bitfinex","SOLUSD",1760140237867,0.7,188.69,187.67,26.4621224]
["bitfinex","SOLUSD",1760140238067,0.7,188.68,187.93,13.0]
["bitfinex","SOLUSD",1760140238243,0.7,188.67,187.94,26.90893401]
["bitfinex","SOLUSD",1760140238448,0.7,188.66,187.94,26.90893401]
["bitfinex","SOLUSD",1760140238649,0.7,188.65,187.79,26.32349726]
["bitfinex","SOLUSD",1760140238963,0.7,188.64,187.95,13.0]
["bitfinex","SOLUSD",1760140239165,0.7,188.63,188.25,140.0]
["bitfinex","SOLUSD",1760140239361,0.7,188.62,188.26,0.67]
["bitfinex","SOLUSD",1760140239756,0.7,188.62,187.27,45.50036266]
["bitfinex","SOLUSD",1760140239757,0.7,188.62,188.19,0.67]
["bitfinex","SOLUSD",1760140239956,0.7,188.62,188.27,2.76053118]
["bitfinex","SOLUSD",1760140240158,0.7,188.61,188.2,0.67]
["bitfinex","SOLUSD",1760140240360,0.7,188.61,188.21,2.76053118]
["bitfinex","SOLUSD",1760140240558,0.7,188.6,188.22,0.67]
["bitfinex","SOLUSD",1760140240857,0.7,188.6,188.21,2.76053118]
["bitfinex","SOLUSD",1760140241042,0.7,188.59,188.16,0.67]
["bitfinex","SOLUSD",1760140241243,0.7,188.59,188.17,2.76053118]
["bitfinex","SOLUSD",1760140241467,0.66,188.58,188.18,0.7]
["bitfinex","SOLUSD",1760140242363,0.66,188.58,188.19,2.76053118]
["bitfinex","SOLUSD",1760140242568,0.66,188.57,188.2,140.7]
["bitfinex","SOLUSD",1760140242775,0.66,188.6,188.21,0.7]
["bitfinex","SOLUSD",1760140242945,0.66,188.6,188.2,140.0]
["bitfinex","SOLUSD",1760140242946,0.66,188.6,188.2,139.38]
["bitfinex","SOLUSD",1760140243141,0.2,188.89,187.92,26.63061849]
["bitfinex","SOLUSD",1760140243142,0.66,188.63,187.92,26.63061849]
["bitfinex","SOLUSD",1760140243370,0.66,188.63,188.22,2.76053118]
["bitfinex","SOLUSD",1760140243677,0.66,188.62,188.22,2.76053118]
["bitfinex","SOLUSD",1760140244163,0.2,188.89,188.31,140.0]
["bitfinex","SOLUSD",1760140244164,0.66,188.61,188.31,140.0]
["bitfinex","SOLUSD",1760140244371,0.2,188.89,188.31,140.0]
["bitfinex","SOLUSD",1760140244372,0.66,188.67,188.31,140.0]
["bitfinex","SOLUSD",1760140244558,0.66,188.67,188.01,46.89653739]
["bitfinex","SOLUSD",1760140244754,0.2,188.89,187.93,26.11767691]
["bitfinex","SOLUSD",1760140244961,0.66,188.71,187.94,19.99999999]
["bitfinex","SOLUSD",1760140245144,0.66,188.71,187.95,0.7]
["bitfinex","SOLUSD",1760140245348,0.66,188.85,188.04,19.99999999]
["bitfinex","SOLUSD",1760140245570,0.66,188.85,188.05,0.7]
["bitfinex","SOLUSD",1760140245750,0.66,188.85,188.06,19.99999999]
["bitfinex","SOLUSD",1760140245950,0.66,188.85,188.07,20.69999999]
["bitfinex","SOLUSD",1760140246170,0.66,188.85,188.08,0.7]
["bitfinex","SOLUSD",1760140246671,0.66,188.85,188.08,2.82432619]
["bitfinex","SOLUSD",1760140246870,0.66,188.85,188.09,0.7]
["bitfinex","SOLUSD",1760140247052,0.66,188.84,188.09,0.7]
["bitfinex","SOLUSD",1760140247556,0.66,188.84,188.25,140.0]
["bitfinex","SOLUSD",1760140247747,0.2,188.89,188.1,2.75874813]
["bitfinex","SOLUSD",1760140247748,0.66,188.83,188.21,0.7]
["bitfinex","SOLUSD",1760140247951,0.66,188.83,188.12,0.7]
["bitfinex","SOLUSD",1760140248151,0.66,188.83,188.22,2.12635887]
["bitfinex","SOLUSD",1760140248374,0.66,188.82,188.23,0.7]
["bitfinex","SOLUSD",1760140248579,0.66,188.82,188.22,2.12635887]
["bitfinex","SOLUSD",1760140248755,0.66,188.81,188.12,0.7]
["bitfinex","SOLUSD",1760140249580,0.66,188.81,188.13,2.12624584]
["bitfinex","SOLUSD",1760140249877,0.72,188.8,188.14,0.67]
["bitfinex","SOLUSD",1760140250667,0.72,188.8,188.15,2.12669803]
["bitfinex","SOLUSD",1760140250979,0.72,188.79,188.19,140.0]
["bitfinex","SOLUSD",1760140251156,0.72,188.78,188.19,140.0]
["bitfinex","SOLUSD",1760140251352,1.6050768,189.52,188.2,0.525]
["bitfinex","SOLUSD",1760140251684,0.65959579,189.51,188.2,2.65181111]
["bitfinex","SOLUSD",1760140251886,0.65935225,189.58,188.2,2.65181111]
["bitfinex","SOLUSD",1760140252062,0.65935225,189.58,188.2,0.525]
["bitfinex","SOLUSD",1760140252381,0.65935225,189.58,188.14,0.67]
["bitfinex","SOLUSD",1760140252382,0.65935225,189.58,188.21,15.94769157]
["bitfinex","SOLUSD",1760140252565,0.65935225,189.58,188.22,0.525]
["bitfinex","SOLUSD",1760140253082,0.65935225,189.58,188.15,0.525]
["bitfinex","SOLUSD",1760140253276,0.65935225,189.58,188.23,15.94769157]
["bitfinex","SOLUSD",1760140253479,3.48129069,189.57,188.24,0.525]
["bitfinex","SOLUSD",1760140253777,0.65942181,189.56,188.24,0.525]
["bitfinex","SOLUSD",1760140253964,0.72,189.55,188.24,0.525]
["bitfinex","SOLUSD",1760140254168,0.6594914,189.54,188.24,3.48129069]
["bitfinex","SOLUSD",1760140254363,0.72,189.53,188.25,0.525]
["bitfinex","SOLUSD",1760140254567,0.65956099,189.52,188.25,0.525]
["bitfinex","SOLUSD",1760140254956,0.72,189.51,187.94,11.76023907]
["bitfinex","SOLUSD",1760140255278,0.72,189.51,187.89,19.99999999]
["bitfinex","SOLUSD",1760140255279,2.66549054,188.73,188.26,2.76129069]
["bitfinex","SOLUSD",1760140255484,2.66549054,188.77,188.27,0.14192125]
["bitfinex","SOLUSD",1760140255989,2.66549054,188.75,188.27,0.14192125]
["bitfinex","SOLUSD",1760140256158,2.66549054,188.73,188.28,2.66549054]
["bitfinex","SOLUSD",1760140256354,2.66549054,188.72,188.29,0.14193616]
["bitfinex","SOLUSD",1760140256557,2.66549054,188.66,188.29,0.14193616]
["bitfinex","SOLUSD",1760140256793,2.66549054,188.62,188.29,0.14193616]
["bitfinex","SOLUSD",1760140257090,2.66549054,188.63,187.87,0.67]
["bitfinex","SOLUSD",1760140257291,2.66549054,188.64,187.88,0.14358957]
["bitfinex","SOLUSD",1760140257590,2.66549054,188.57,188.26,2.66549054]
["bitfinex","SOLUSD",1760140257873,2.66549054,188.57,187.87,0.67]
["bitfinex","SOLUSD",1760140257874,2.66549054,188.58,188.27,0.14218592]
["bitfinex","SOLUSD",1760140258080,2.66549054,188.59,188.1,0.14218592]
["bitfinex","SOLUSD",1760140258287,2.66549054,188.56,188.1,0.14218592]
["bitfinex","SOLUSD",1760140258453,2.66549054,188.59,188.1,0.14218592]
["bitfinex","SOLUSD",1760140258657,2.66549054,188.59,188.11,5.40074478]
["bitfinex","SOLUSD",1760140258866,2.66549054,188.51,188.12,0.14289079]
["bitfinex","SOLUSD",1760140259253,2.66549054,188.52,188.11,2.66549054]
["bitfinex","SOLUSD",1760140259459,2.66549054,188.53,188.12,0.14311145]
["bitfinex","SOLUSD",1760140259666,0.72,188.9,188.12,0.14311145]
["bitfinex","SOLUSD",1760140259869,2.66549054,188.53,188.09,2.66549054]
["bitfinex","SOLUSD",1760140260078,2.66549054,188.69,188.1,0.14314318]
["bitfinex","SOLUSD",1760140260279,2.66549054,188.61,188.1,0.14314318]
["bitfinex","SOLUSD",1760140260484,2.66549054,188.74,188.11,2.66549054]
["bitfinex","SOLUSD",1760140260781,2.66549054,188.75,188.12,0.14223632]
["bitfinex","SOLUSD",1760140260985,2.66549054,188.82,188.12,0.81223632]
["bitfinex","SOLUSD",1760140261157,2.66549054,188.95,188.12,0.81223632]
["bitfinex","SOLUSD",1760140261355,2.66549054,189.03,188.45,140.0]
["bitfinex","SOLUSD",1760140261558,2.66549054,189.04,188.46,0.13999942]
["bitfinex","SOLUSD",1760140262161,2.66549054,189.06,188.47,3.33549054]
["bitfinex","SOLUSD",1760140262375,2.66549054,189.11,188.48,0.13982742]
["bitfinex","SOLUSD",1760140262681,2.66549054,189.12,188.48,0.13982742]
["bitfinex","SOLUSD",1760140263191,2.66549054,189.17,188.49,2.66549054]
["bitfinex","SOLUSD",1760140263355,2.66549054,189.09,188.5,0.13940404]
["bitfinex","SOLUSD",1760140263864,2.66549054,189.03,188.5,0.13940404]
["bitfinex","SOLUSD",1760140264070,2.66549054,188.98,188.51,2.66549054]
["bitfinex","SOLUSD",1760140264275,2.66549054,189.16,188.52,0.13993823]
["bitfinex","SOLUSD",1760140264471,2.66549054,189.18,188.52,0.13993823]
["bitfinex","SOLUSD",1760140264961,0.65827297,189.28,188.8,140.0]
["bitfinex","SOLUSD",1760140265176,0.65827297,189.28,188.81,0.1378574]
["bitfinex","SOLUSD",1760140265377,0.65827297,189.28,188.54,0.1378574]
["bitfinex","SOLUSD",1760140265771,0.65827297,189.28,188.8,2.66549054]
["bitfinex","SOLUSD",1760140265980,0.65827297,189.28,188.81,0.13805454]
["bitfinex","SOLUSD",1760140266282,0.65827297,189.28,188.47,0.67]
["bitfinex","SOLUSD",1760140266283,0.65827297,189.28,188.55,2.12150945]
["bitfinex","SOLUSD",1760140266478,0.65827297,189.28,188.56,0.13888417]
["bitfinex","SOLUSD",1760140266677,0.65827297,189.28,188.48,0.13888417]
["bitfinex","SOLUSD",1760140266872,0.65827297,189.28,188.49,2.1230859]
["bitfinex","SOLUSD",1760140267073,0.65827297,189.28,188.5,0.13907307]
["bitfinex","SOLUSD",1760140267799,23.07364128,188.24,188.2,19.99999999]
["bitfinex","SOLUSD",1760140267996,0.66039729,189.28,188.51,2.72728565]
["bitfinex","SOLUSD",1760140268173,0.72,189.08,188.51,2.72728565]
["bitfinex","SOLUSD",1760140269998,0.72,189.08,188.23,19.99999999]
["bitfinex","SOLUSD",1760140270174,0.72,189.08,188.18,19.99999999]
["bitfinex","SOLUSD",1760140270373,0.72,189.08,188.22,19.99999999]
["bitfinex","SOLUSD",1760140270785,0.72,189.08,188.12,0.64]
["bitfinex","SOLUSD",1760140270786,0.72,189.08,188.52,2.75574557]
["bitfinex","SOLUSD",1760140272193,0.72,189.08,188.27,0.64]
["bitfinex","SOLUSD",1760140272377,19.23088686,189.08,188.23,2.72895857]
["bitfinex","SOLUSD",1760140272568,0.66113079,189.07,188.28,14.42108334]
["bitfinex","SOLUSD",1760140272783,26.3981849,189.04,187.83,26.77939557]
["bitfinex","SOLUSD",1760140273083,0.66127069,189.03,187.92,14.42108334]
["bitfinex","SOLUSD",1760140273287,0.66004857,189.38,187.92,14.42108334]
["bitfinex","SOLUSD",1760140273485,0.66004857,189.38,187.93,0.68]
["bitfinex","SOLUSD",1760140273700,0.66004857,189.38,187.93,3.41875108]
["bitfinex","SOLUSD",1760140273883,3.39879965,189.38,187.94,0.68]
["bitfinex","SOLUSD",1760140274069,0.66004857,189.38,187.94,0.68]
["bitfinex","SOLUSD",1760140274274,8.63016558,187.85,187.59,26.06482127]
["bitfinex","SOLUSD",1760140274474,0.63016558,187.85,187.61,2.73817433]
["bitfinex","SOLUSD",1760140274689,0.66,188.79,187.61,2.73817433]
["bitfinex","SOLUSD",1760140274979,0.66,188.79,187.79,15.96466487]
["bitfinex","SOLUSD",1760140275198,0.66,188.78,187.79,15.96466487]
["bitfinex","SOLUSD",1760140275374,0.66,188.77,187.79,15.96466487]
["bitfinex","SOLUSD",1760140275577,0.66,188.76,187.79,15.96466487]
["bitfinex","SOLUSD",1760140275778,0.66,188.75,187.79,15.96466487]
["bitfinex","SOLUSD",1760140276285,0.66011829,189.36,187.79,15.96466487]
["bitfinex","SOLUSD",1760140276286,0.66,188.92,187.8,0.68]
["bitfinex","SOLUSD",1760140277096,0.66,188.92,187.81,2.73790114]
["bitfinex","SOLUSD",1760140277297,0.66,188.91,187.82,0.68]
["bitfinex","SOLUSD",1760140277994,0.66,188.91,187.83,2.73631566]
["bitfinex","SOLUSD",1760140278196,1.32172578,188.9,187.83,142.73631566]
["bitfinex","SOLUSD",1760140278386,0.66,188.89,187.83,142.73631566]
["bitfinex","SOLUSD",1760140278591,1.32179584,188.88,187.82,0.68]
["bitfinex","SOLUSD",1760140278969,0.66,188.88,187.84,15.98934043]
["bitfinex","SOLUSD",1760140279183,0.66,188.87,187.84,15.98934043]
["bitfinex","SOLUSD",1760140279377,0.66,188.86,187.84,15.98934043]
["bitfinex","SOLUSD",1760140279571,0.66,188.85,187.85,0.68]
["bitfinex","SOLUSD",1760140280081,0.66,188.85,187.41,19.99999999]
["bitfinex","SOLUSD",1760140280282,0.66,188.84,187.86,15.97741858]
["bitfinex","SOLUSD",1760140280780,0.66,188.83,187.86,15.97741858]
["bitfinex","SOLUSD",1760140281676,0.66,188.83,188.07,140.0]
["bitfinex","SOLUSD",1760140282013,0.66,188.83,188.08,0.68]
["bitfinex","SOLUSD",1760140282373,0.66,188.83,188.08,16.64126732]
["bitfinex","SOLUSD",1760140282682,0.66,188.83,188.09,0.68]
["bitfinex","SOLUSD",1760140283089,0.66,188.83,188.09,16.64126732]
["bitfinex","SOLUSD",1760140283285,26.12900938,189.46,188.1,1.205]
["bitfinex","SOLUSD",1760140283483,0.2,189.47,188.11,0.68]
["bitfinex","SOLUSD",1760140283681,26.6243284,189.44,188.12,0.525]
["bitfinex","SOLUSD",1760140283976,0.65987435,189.43,188.13,0.68]
["bitfinex","SOLUSD",1760140284183,26.79553296,189.43,188.14,0.525]
["bitfinex","SOLUSD",1760140284400,26.79553296,189.43,188.15,0.68]
["bitfinex","SOLUSD",1760140284715,26.79553296,189.43,188.16,0.525]
["bitfinex","SOLUSD",1760140285008,7.47563511,188.59,188.17,0.68]
["bitfinex","SOLUSD",1760140285173,7.47563511,188.79,188.28,140.0]
["bitfinex","SOLUSD",1760140285377,5.91563511,188.69,188.29,0.81756056]
["bitfinex","SOLUSD",1760140285597,5.91563511,188.67,188.29,0.81756056]
["bitfinex","SOLUSD",1760140285777,5.91563511,188.58,188.3,5.91563511]
["bitfinex","SOLUSD",1760140285981,5.91563511,188.63,188.31,0.13816021]
["bitfinex","SOLUSD",1760140286395,3.18442755,188.7,188.31,0.13816021]
["bitfinex","SOLUSD",1760140286595,3.18442755,188.67,188.31,0.13816021]
["bitfinex","SOLUSD",1760140287000,3.18442755,188.59,188.31,0.13816021]
["bitfinex","SOLUSD",1760140287192,3.18442755,188.63,188.31,0.13816021]
["bitfinex","SOLUSD",1760140287400,3.18442755,188.65,188.31,0.13816021]
["bitfinex","SOLUSD",1760140287695,3.18442755,188.7,188.31,0.13816021]
["bitfinex","SOLUSD",1760140287897,3.18442755,188.55,188.31,0.13816021]
["bitfinex","SOLUSD",1760140288304,3.18442755,188.58,188.32,0.13861236]
["bitfinex","SOLUSD",1760140288490,3.18442755,188.58,188.26,0.13861235]
["bitfinex","SOLUSD",1760140288703,3.18442755,188.61,188.26,140.13861235]
["bitfinex","SOLUSD",1760140288886,3.18442755,188.61,188.26,140.0]
["bitfinex","SOLUSD",1760140289085,3.18442755,188.5,188.23,3.18442755]
["bitfinex","SOLUSD",1760140289288,3.18442755,188.47,188.24,0.13867055]
["bitfinex","SOLUSD",1760140289491,3.18442755,188.46,188.0,0.13873378]
["bitfinex","SOLUSD",1760140289690,3.18442755,188.47,188.0,3.32316133]
["bitfinex","SOLUSD",1760140289892,3.18442755,188.47,188.0,0.13873378]
["bitfinex","SOLUSD",1760140290088,3.18442755,188.4,188.0,0.13873378]
["bitfinex","SOLUSD",1760140290285,3.18442755,188.5,188.01,5.98517673]
["bitfinex","SOLUSD",1760140290595,3.18442755,188.61,188.02,0.13954296]
["bitfinex","SOLUSD",1760140290800,3.18442755,188.47,188.02,0.13954296]
["bitfinex","SOLUSD",1760140291003,3.18442755,188.57,188.02,0.13954296]
["bitfinex","SOLUSD",1760140291202,3.18442755,188.61,188.02,0.13954296]
["bitfinex","SOLUSD",1760140291387,3.18442755,188.63,188.03,3.18442755]
["bitfinex","SOLUSD",1760140291588,3.18442755,188.6,188.04,0.13903927]
["bitfinex","SOLUSD",1760140291793,3.18442755,188.59,188.04,0.13903927]
["bitfinex","SOLUSD",1760140291993,3.18442755,188.64,188.26,140.0]
["bitfinex","SOLUSD",1760140292188,3.18442755,188.61,188.27,0.13811181]
["bitfinex","SOLUSD",1760140292393,3.18442755,188.58,188.27,0.13811181]
["bitfinex","SOLUSD",1760140292606,3.18442755,188.53,188.27,0.13811181]
["bitfinex","SOLUSD",1760140292783,3.18442755,188.52,188.0,0.13842794]
["bitfinex","SOLUSD",1760140292984,3.18442755,188.64,188.24,3.18442755]
["bitfinex","SOLUSD",1760140293199,3.18442755,188.71,188.25,0.13818963]
["bitfinex","SOLUSD",1760140293401,3.18442755,188.71,188.25,2.76167132]
["bitfinex","SOLUSD",1760140293603,3.18442755,188.59,188.26,0.13792974]
["bitfinex","SOLUSD",1760140293882,3.18442755,188.56,188.26,0.13792974]
["bitfinex","SOLUSD",1760140294082,3.18442755,188.55,188.27,3.18442755]
["bitfinex","SOLUSD",1760140294310,3.18442755,188.54,188.28,0.13837164]
["bitfinex","SOLUSD",1760140294602,3.18442755,188.54,188.25,2.76167132]
["bitfinex","SOLUSD",1760140294603,19.99999999,188.47,187.66,27.4511706]
["bitfinex","SOLUSD",1760140294807,19.99999999,188.5,187.72,21.49468581]
["bitfinex","SOLUSD",1760140295006,19.99999999,188.51,188.22,2.76167132]
["bitfinex","SOLUSD",1760140295413,19.99999999,188.6,188.22,2.76167132]
["bitfinex","SOLUSD",1760140295618,17.9008743,188.6,188.22,142.76167132]
["bitfinex","SOLUSD",1760140295794,27.34271803,189.25,188.22,142.76167132]
["bitfinex","SOLUSD",1760140295795,17.9008743,188.66,188.22,142.76167132]
["bitfinex","SOLUSD",1760140295999,17.9008743,188.64,188.22,142.76167132]
["bitfinex","SOLUSD",1760140296190,17.9008743,188.68,188.22,2.76167132]
["bitfinex","SOLUSD",1760140296398,17.9008743,188.72,188.22,2.76167132]
["bitfinex","SOLUSD",1760140296711,17.9008743,188.72,188.14,0.66]
["bitfinex","SOLUSD",1760140296903,17.9008743,188.82,188.16,2.09912569]
["bitfinex","SOLUSD",1760140297214,17.9008743,188.91,188.17,2.09912569]
["bitfinex","SOLUSD",1760140297405,17.9008743,188.75,188.14,0.66]
["bitfinex","SOLUSD",1760140297589,17.9008743,188.74,188.18,2.76167132]
["bitfinex","SOLUSD",1760140297912,17.9008743,188.79,188.18,2.76167132]
["bitfinex","SOLUSD",1760140298210,0.66,188.93,188.18,2.76167132]
["bitfinex","SOLUSD",1760140298211,17.9008743,188.85,188.18,2.76167132]
["bitfinex","SOLUSD",1760140298386,17.9008743,188.85,188.23,2.09912569]
["bitfinex","SOLUSD",1760140298586,15.14377643,188.78,188.18,2.76167132]
["bitfinex","SOLUSD",1760140298813,15.14377643,188.86,188.23,4.85622356]
["bitfinex","SOLUSD",1760140298998,0.66,188.93,188.3,4.85622356]
["bitfinex","SOLUSD",1760140299195,0.66,188.93,188.6,140.0]
["bitfinex","SOLUSD",1760140299401,15.14377643,188.91,188.6,140.0]
["bitfinex","SOLUSD",1760140299600,15.14377643,188.98,188.61,15.14377643]
["bitfinex","SOLUSD",1760140299905,15.14377643,188.98,188.17,8.76044924]
["bitfinex","SOLUSD",1760140299906,15.14377643,188.98,188.27,2.75740216]
["bitfinex","SOLUSD",1760140300110,15.14377643,188.98,188.38,15.14377643]
["bitfinex","SOLUSD",1760140300312,15.14377643,188.89,188.38,15.14377643]
["bitfinex","SOLUSD",1760140300500,15.14377643,188.9,188.38,15.14377643]
["bitfinex","SOLUSD",1760140300906,15.14377643,188.91,188.38,15.14377643]
["bitfinex","SOLUSD",1760140301107,15.14377643,188.98,188.38,15.14377643]
["bitfinex","SOLUSD",1760140301422,15.14377643,188.99,188.38,19.99999999]
["bitfinex","SOLUSD",1760140301606,12.38721332,188.99,188.38,15.14377643]
["bitfinex","SOLUSD",1760140301798,12.38721332,188.93,188.38,15.14377643]
["bitfinex","SOLUSD",1760140302109,12.38721332,188.96,188.38,15.14377643]
["bitfinex","SOLUSD",1760140302713,12.38721332,188.96,188.68,140.0]
["bitfinex","SOLUSD",1760140302904,12.38721332,188.95,188.68,140.0]
["bitfinex","SOLUSD",1760140303112,12.38721332,188.96,188.68,140.0]
["bitfinex","SOLUSD",1760140303516,12.38721332,188.97,188.69,12.38721332]
["bitfinex","SOLUSD",1760140303697,13.10721332,189.0,188.69,12.38721332]
["bitfinex","SOLUSD",1760140304005,12.38721332,189.0,188.69,12.38721332]
["bitfinex","SOLUSD",1760140304313,12.38721332,189.08,188.69,12.38721332]
["bitfinex","SOLUSD",1760140304625,9.63141847,189.19,188.69,12.38721332]
["bitfinex","SOLUSD",1760140305003,9.63141847,189.25,188.69,12.38721332]
["bitfinex","SOLUSD",1760140305204,9.63141847,189.25,188.7,0.66]
["bitfinex","SOLUSD",1760140305519,9.63141847,189.18,188.7,0.66]
["bitfinex","SOLUSD",1760140305698,0.2,189.18,188.7,0.66]
["bitfinex","SOLUSD",1760140306029,0.2,189.18,188.54,9.32999999]
["bitfinex","SOLUSD",1760140306198,0.2,189.18,188.52,9.32999999]
["bitfinex","SOLUSD",1760140306525,0.2,189.18,188.71,9.63141847]
["bitfinex","SOLUSD",1760140306813,0.2,189.18,189.0,140.0]
["bitfinex","SOLUSD",1760140307192,10.67,189.17,188.47,8.60365069]
["bitfinex","SOLUSD",1760140307398,10.67,189.14,188.47,2.75445121]
["bitfinex","SOLUSD",1760140307605,10.67,189.2,188.89,10.67]
["bitfinex","SOLUSD",1760140307808,10.67,189.16,188.47,2.75445121]
["bitfinex","SOLUSD",1760140307993,10.67,189.25,188.63,0.67]
["bitfinex","SOLUSD",1760140308208,10.67,189.29,188.63,0.67]
["bitfinex","SOLUSD",1760140308518,10.67,189.28,188.63,0.67]
["bitfinex","SOLUSD",1760140308700,10.67,189.2,188.64,15.88688537]
["bitfinex","SOLUSD",1760140308903,10.67,189.18,188.64,15.88688537]
["bitfinex","SOLUSD",1760140309097,10.67,189.19,188.64,15.88688537]
["bitfinex","SOLUSD",1760140309596,10.67,189.16,188.64,15.88688537]
["bitfinex","SOLUSD",1760140309794,10.67,189.17,188.64,15.88688537]
["bitfinex","SOLUSD",1760140310024,10.67,189.16,188.64,15.88688537]
["bitfinex","SOLUSD",1760140310210,10.67,189.16,188.82,140.0]
["bitfinex","SOLUSD",1760140310521,10.67,189.22,188.82,140.0]
["bitfinex","SOLUSD",1760140310822,10.67,189.18,188.83,0.525]
["bitfinex","SOLUSD",1760140311015,10.67,189.21,188.83,10.67]
["bitfinex","SOLUSD",1760140311232,10.67,189.16,188.84,0.525]
["bitfinex","SOLUSD",1760140311397,10.67,189.17,188.84,0.525]
["bitfinex","SOLUSD",1760140311602,10.67,189.18,188.84,0.525]
["bitfinex","SOLUSD",1760140311907,10.67,189.2,188.85,10.67]
["bitfinex","SOLUSD",1760140312214,10.67,189.25,188.86,0.525]
["bitfinex","SOLUSD",1760140312392,10.67,189.24,188.86,0.525]
["bitfinex","SOLUSD",1760140312594,10.67,189.22,188.86,0.525]
["bitfinex","SOLUSD",1760140312794,10.67,189.19,188.86,0.525]
["bitfinex","SOLUSD",1760140312991,10.67,189.15,188.66,0.525]
["bitfinex","SOLUSD",1760140313209,0.7,189.28,188.66,0.525]
["bitfinex","SOLUSD",1760140313210,10.67,189.26,188.76,10.67]
["bitfinex","SOLUSD",1760140313410,10.67,189.26,188.77,0.525]
["bitfinex","SOLUSD",1760140313622,10.67,189.16,188.77,0.525]
["bitfinex","SOLUSD",1760140313839,10.67,189.13,188.77,0.525]
["bitfinex","SOLUSD",1760140314132,10.67,189.06,188.72,10.67]
["bitfinex","SOLUSD",1760140314320,10.67,189.1,188.65,140.0]
["bitfinex","SOLUSD",1760140314513,10.67,189.02,188.66,0.525]
["bitfinex","SOLUSD",1760140315025,10.67,189.08,188.66,0.525]
["bitfinex","SOLUSD",1760140315228,10.67,189.12,188.66,0.525]
["bitfinex","SOLUSD",1760140315402,10.67,189.24,188.66,0.525]
["bitfinex","SOLUSD",1760140315597,10.67,189.12,188.66,0.525]
["bitfinex","SOLUSD",1760140315798,10.67,189.12,188.67,10.67]
["bitfinex","SOLUSD",1760140315997,10.67,189.1,188.68,0.525]
["bitfinex","SOLUSD",1760140316408,10.67,189.06,188.68,0.525]
["bitfinex","SOLUSD",1760140316604,10.67,189.03,188.68,0.525]
["bitfinex","SOLUSD",1760140316814,10.67,189.18,188.68,0.525]
["bitfinex","SOLUSD",1760140317014,10.67,189.18,188.68,11.195]
["bitfinex","SOLUSD",1760140317213,10.67,189.19,188.68,11.195]
["bitfinex","SOLUSD",1760140317411,11.37,189.27,188.68,0.525]
["bitfinex","SOLUSD",1760140317597,0.7,189.27,188.68,140.525]
["bitfinex","SOLUSD",1760140317801,10.67,189.24,188.69,10.67]
["bitfinex","SOLUSD",1760140318122,10.67,189.21,188.7,0.525]
["bitfinex","SOLUSD",1760140318320,0.7,189.27,188.7,0.525]
["bitfinex","SOLUSD",1760140318321,10.67,189.16,188.7,0.525]
["bitfinex","SOLUSD",1760140318735,10.67,189.18,188.7,0.525]
["bitfinex","SOLUSD",1760140318925,10.67,189.19,188.71,10.67]
["bitfinex","SOLUSD",1760140319236,10.67,189.17,188.72,0.525]
["bitfinex","SOLUSD",1760140319402,10.67,189.19,188.67,10.67]
["bitfinex","SOLUSD",1760140319601,10.67,189.19,188.62,0.71]
["bitfinex","SOLUSD",1760140319602,10.67,189.12,188.68,0.525]
["bitfinex","SOLUSD",1760140319803,10.67,189.13,188.63,0.525]
["bitfinex","SOLUSD",1760140320030,0.7,189.27,188.64,10.67]
["bitfinex","SOLUSD",1760140320215,0.7,189.27,188.65,0.525]
["bitfinex","SOLUSD",1760140320740,10.67,189.23,188.65,0.525]
["bitfinex","SOLUSD",1760140321036,0.7,189.27,188.79,140.0]
["bitfinex","SOLUSD",1760140321236,0.7,189.27,188.8,0.525]
["bitfinex","SOLUSD",1760140321610,10.67,189.23,188.8,0.525]
["bitfinex","SOLUSD",1760140321811,10.67,189.21,188.74,15.90625911]
["bitfinex","SOLUSD",1760140322017,0.7,189.27,188.75,0.525]
["bitfinex","SOLUSD",1760140322316,10.67,189.16,188.64,10.67]
["bitfinex","SOLUSD",1760140322519,10.67,189.16,188.65,0.525]
["bitfinex","SOLUSD",1760140322816,0.7,189.27,188.65,0.525]
["bitfinex","SOLUSD",1760140323214,10.67,189.19,188.65,0.525]
["bitfinex","SOLUSD",1760140323420,10.67,189.19,188.66,10.67]
["bitfinex","SOLUSD",1760140323626,10.67,189.09,188.67,0.525]
["bitfinex","SOLUSD",1760140324024,10.67,189.14,188.64,10.67]
["bitfinex","SOLUSD",1760140324215,0.7,189.18,188.65,0.525]
["bitfinex","SOLUSD",1760140324611,10.67,189.04,188.62,10.67]
["bitfinex","SOLUSD",1760140324824,0.7,189.18,188.62,10.67]
["bitfinex","SOLUSD",1760140324825,10.67,189.08,188.63,0.525]
["bitfinex","SOLUSD",1760140325126,10.67,189.12,188.63,0.525]
["bitfinex","SOLUSD",1760140325324,10.67,189.02,188.5,0.525]
["bitfinex","SOLUSD",1760140325529,10.67,189.04,188.5,0.525]
["bitfinex","SOLUSD",1760140325707,0.7,189.11,188.51,10.67]
["bitfinex","SOLUSD",1760140325902,11.37,189.11,188.52,0.525]
["bitfinex","SOLUSD",1760140326208,0.7,189.11,188.52,0.525]
["bitfinex","SOLUSD",1760140326810,10.67,189.1,188.52,0.525]
["bitfinex","SOLUSD",1760140327007,10.67,189.07,188.53,11.195]
["bitfinex","SOLUSD",1760140327312,10.67,189.1,188.53,11.195]
["bitfinex","SOLUSD",1760140327530,0.7,189.11,188.53,140.525]
["bitfinex","SOLUSD",1760140327834,0.7,189.11,188.54,11.195]
["bitfinex","SOLUSD",1760140328045,10.67,189.08,188.55,0.525]
["bitfinex","SOLUSD",1760140328245,10.67,189.06,188.55,0.525]
["bitfinex","SOLUSD",1760140328432,10.67,189.09,188.55,0.525]
["bitfinex","SOLUSD",1760140328632,0.7,189.11,188.55,0.525]
["bitfinex","SOLUSD",1760140328944,10.67,189.06,188.52,11.195]
["bitfinex","SOLUSD",1760140329148,10.67,189.03,188.53,0.525]
["bitfinex","SOLUSD",1760140329324,10.67,188.99,188.53,0.525]
["bitfinex","SOLUSD",1760140329641,11.37,188.98,188.53,0.525]
["bitfinex","SOLUSD",1760140329825,10.67,188.95,188.49,0.525]
["bitfinex","SOLUSD",1760140330139,10.67,188.92,188.49,0.525]
["bitfinex","SOLUSD",1760140330346,10.67,188.88,188.49,0.525]
["bitfinex","SOLUSD",1760140330518,10.67,188.9,188.49,0.525]
["bitfinex","SOLUSD",1760140330843,10.67,188.85,188.49,0.355]
["bitfinex","SOLUSD",1760140331135,10.67,188.86,188.48,0.1]
["bitfinex","SOLUSD",1760140331437,10.67,188.79,188.37,0.71]
["bitfinex","SOLUSD",1760140331644,10.67,188.98,188.38,0.525]
["bitfinex","SOLUSD",1760140331824,10.67,188.97,188.38,0.525]
["bitfinex","SOLUSD",1760140332236,0.51,188.96,188.39,0.71]
["bitfinex","SOLUSD",1760140332550,0.51,188.96,188.4,0.525]
["bitfinex","SOLUSD",1760140332839,0.51,188.96,188.41,0.71]
["bitfinex","SOLUSD",1760140333055,0.51,188.96,188.42,0.525]
["bitfinex","SOLUSD",1760140333217,0.51,188.96,188.43,0.71]
["bitfinex","SOLUSD",1760140333415,0.51,188.96,188.44,0.525]
["bitfinex","SOLUSD",1760140334346,0.51,188.96,188.44,140.525]
["bitfinex","SOLUSD",1760140334643,0.51,188.95,188.43,0.71]
["bitfinex","SOLUSD",1760140334851,10.67,188.89,188.44,0.525]
["bitfinex","SOLUSD",1760140335318,10.67,188.89,188.01,46.80210338]
["bitfinex","SOLUSD",1760140335319,10.67,188.63,188.34,0.525]
["bitfinex","SOLUSD",1760140335520,10.67,188.63,187.99,26.73504079]
["bitfinex","SOLUSD",1760140335521,10.67,188.46,188.0,0.525]
["bitfinex","SOLUSD",1760140335732,0.51,188.45,188.01,0.71]
["bitfinex","SOLUSD",1760140335936,10.67,189.14,189.13,1.58952826]
["bitfinex","SOLUSD",1760140336139,10.67,188.58,188.02,0.525]
["bitfinex","SOLUSD",1760140336339,10.67,188.56,188.02,0.525]
["bitfinex","SOLUSD",1760140336527,10.67,188.64,188.02,0.525]
["bitfinex","SOLUSD",1760140336727,10.67,188.68,188.02,0.525]
["bitfinex","SOLUSD",1760140337037,10.67,188.77,188.02,20.52499999]
["bitfinex","SOLUSD",1760140337240,10.67,188.74,188.03,9.32999999]
["bitfinex","SOLUSD",1760140337444,10.67,188.82,188.04,0.525]
["bitfinex","SOLUSD",1760140337617,10.67,188.69,188.12,140.0]
["bitfinex","SOLUSD",1760140337822,10.67,188.69,188.04,11.72]
["bitfinex","SOLUSD",1760140337823,10.67,188.67,188.13,0.525]
["bitfinex","SOLUSD",1760140338022,10.67,188.66,188.05,3.29000964]
["bitfinex","SOLUSD",1760140338238,10.67,188.68,188.06,11.195]
["bitfinex","SOLUSD",1760140338545,2.76126497,189.32,188.05,3.29000964]
["bitfinex","SOLUSD",1760140338546,10.67,188.57,188.07,0.525]
["bitfinex","SOLUSD",1760140338734,10.67,188.54,188.07,0.525]
["bitfinex","SOLUSD",1760140339047,10.67,189.08,189.07,0.71264507]
["bitfinex","SOLUSD",1760140339218,10.67,188.62,188.07,0.525]
["bitfinex","SOLUSD",1760140339416,10.67,188.59,188.07,0.525]
["bitfinex","SOLUSD",1760140340044,10.67,188.57,188.07,0.525]
["bitfinex","SOLUSD",1760140340247,10.67,188.59,188.07,0.525]
["bitfinex","SOLUSD",1760140340550,10.67,188.48,188.07,0.525]
["bitfinex","SOLUSD",1760140340720,10.67,188.51,188.07,0.525]
["bitfinex","SOLUSD",1760140340921,26.51600405,188.65,188.07,0.525]
["bitfinex","SOLUSD",1760140341140,26.40538847,188.68,188.07,0.525]
["bitfinex","SOLUSD",1760140341331,10.67,188.49,188.07,0.525]
["bitfinex","SOLUSD",1760140341531,10.67,188.48,188.07,0.525]
["bitfinex","SOLUSD",1760140342220,10.67,188.49,188.07,0.525]
["bitfinex","SOLUSD",1760140342647,10.67,188.48,188.07,0.525]
["bitfinex","SOLUSD",1760140342850,10.67,188.5,188.07,0.525]
["bitfinex","SOLUSD",1760140343052,10.67,188.47,188.07,0.525]
["bitfinex","SOLUSD",1760140343231,10.67,188.49,188.07,0.525]
["bitfinex","SOLUSD",1760140343429,10.67,188.52,188.07,0.525]
["bitfinex","SOLUSD",1760140343851,10.67,188.37,188.07,0.525]
["bitfinex","SOLUSD",1760140344024,10.67,188.41,188.07,0.525]
["bitfinex","SOLUSD",1760140344227,10.67,188.45,188.07,0.525]
["bitfinex","SOLUSD",1760140344429,10.67,188.43,188.07,0.525]
["bitfinex","SOLUSD",1760140344840,2.76772435,189.29,188.07,0.525]
["bitfinex","SOLUSD",1760140344841,10.67,188.58,188.07,0.525]
["bitfinex","SOLUSD",1760140345145,26.7063216,188.6,188.07,0.525]
["bitfinex","SOLUSD",1760140345146,10.67,188.55,188.07,0.525]
["bitfinex","SOLUSD",1760140345352,10.67,188.42,188.07,0.525]
["bitfinex","SOLUSD",1760140345525,10.67,188.44,188.07,0.525]
["bitfinex","SOLUSD",1760140345730,10.67,188.53,188.08,26.52449309]
["bitfinex","SOLUSD",1760140345943,10.67,188.57,188.1,26.67977571]
["bitfinex","SOLUSD",1760140346146,10.67,188.57,188.05,2.76500964]
["bitfinex","SOLUSD",1760140346147,10.67,188.42,188.11,0.525]
["bitfinex","SOLUSD",1760140346331,10.67,188.46,188.06,0.525]
["bitfinex","SOLUSD",1760140346523,10.67,188.47,188.06,0.525]
["bitfinex","SOLUSD",1760140346950,10.67,188.42,188.06,0.525]
["bitfinex","SOLUSD",1760140347132,10.67,188.33,188.06,0.525]
["bitfinex","SOLUSD",1760140347335,10.67,188.36,188.06,0.525]
["bitfinex","SOLUSD",1760140347652,26.00847035,189.04,188.05,2.76500964]
["bitfinex","SOLUSD",1760140347854,10.67,188.28,188.05,2.76500964]
["bitfinex","SOLUSD",1760140348030,10.67,188.2,188.05,2.76500964]
["bitfinex","SOLUSD",1760140348231,10.67,188.12,188.05,2.76500964]
["bitfinex","SOLUSD",1760140348436,10.67,188.18,188.05,2.76500964]
["bitfinex","SOLUSD",1760140348637,10.67,188.16,188.05,2.76500964]
["bitfinex","SOLUSD",1760140348838,10.67,188.31,188.05,2.76500964]
["bitfinex","SOLUSD",1760140349141,10.67,188.33,188.06,0.525]
["bitfinex","SOLUSD",1760140349452,10.67,188.4,188.06,0.525]
["bitfinex","SOLUSD",1760140349751,10.67,188.27,188.06,0.525]
["bitfinex","SOLUSD",1760140350136,26.66659305,188.5,188.06,0.525]
["bitfinex","SOLUSD",1760140350137,10.67,188.38,188.06,0.525]
["bitfinex","SOLUSD",1760140350359,10.67,188.31,188.06,0.525]
["bitfinex","SOLUSD",1760140350554,10.67,188.29,188.06,0.525]
["bitfinex","SOLUSD",1760140350734,10.67,188.46,188.06,0.525]
["bitfinex","SOLUSD",1760140350934,10.67,188.38,188.06,0.525]
["bitfinex","SOLUSD",1760140351236,10.67,188.35,188.06,0.525]
["bitfinex","SOLUSD",1760140351436,10.67,188.29,188.06,0.525]
["bitfinex","SOLUSD",1760140351637,26.66659305,188.5,188.06,0.525]
["bitfinex","SOLUSD",1760140351638,10.67,188.47,188.06,0.525]
["bitfinex","SOLUSD",1760140351847,10.67,188.37,188.06,0.525]
["bitfinex","SOLUSD",1760140352032,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140352232,10.67,188.42,188.06,0.525]
["bitfinex","SOLUSD",1760140352653,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140352957,10.67,188.43,188.06,0.525]
["bitfinex","SOLUSD",1760140353149,26.38368472,188.57,188.06,0.525]
["bitfinex","SOLUSD",1760140353348,10.67,188.47,188.06,0.525]
["bitfinex","SOLUSD",1760140353652,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140353833,10.67,188.49,188.06,0.525]
["bitfinex","SOLUSD",1760140354036,26.29411005,188.6,188.06,0.525]
["bitfinex","SOLUSD",1760140354240,26.99649042,188.59,188.06,0.525]
["bitfinex","SOLUSD",1760140354535,37.48065214,188.63,188.07,0.71]
["bitfinex","SOLUSD",1760140354851,37.32580502,188.58,188.08,0.525]
["bitfinex","SOLUSD",1760140355046,26.4319049,188.69,188.09,0.71]
["bitfinex","SOLUSD",1760140355251,26.36366334,188.77,188.1,0.525]
["bitfinex","SOLUSD",1760140355555,10.67,188.57,188.1,0.525]
["bitfinex","SOLUSD",1760140355757,26.44137675,188.71,188.1,0.525]
["bitfinex","SOLUSD",1760140356057,26.22022248,188.61,188.1,0.525]
["bitfinex","SOLUSD",1760140356232,26.3046494,188.67,188.1,0.525]
["bitfinex","SOLUSD",1760140356435,10.67,188.53,188.1,0.525]
["bitfinex","SOLUSD",1760140356637,36.96411005,188.6,188.1,0.525]
["bitfinex","SOLUSD",1760140356829,36.89022248,188.61,188.1,0.525]
["bitfinex","SOLUSD",1760140357037,26.39536244,188.66,188.11,0.71]
["bitfinex","SOLUSD",1760140357333,26.99339532,188.68,188.12,0.525]
["bitfinex","SOLUSD",1760140357531,37.24304978,188.72,188.13,0.71]
["bitfinex","SOLUSD",1760140357732,2.76423733,188.83,188.14,0.525]
["bitfinex","SOLUSD",1760140357733,10.67,188.63,188.14,0.525]
["bitfinex","SOLUSD",1760140357933,37.48065214,188.63,188.14,0.525]
["bitfinex","SOLUSD",1760140358258,10.67,188.57,188.14,0.525]
["bitfinex","SOLUSD",1760140358442,10.67,188.58,188.14,0.525]
["bitfinex","SOLUSD",1760140358646,26.3046494,188.67,188.14,0.525]
["bitfinex","SOLUSD",1760140358846,10.67,188.62,188.14,0.525]
["bitfinex","SOLUSD",1760140359150,10.67,188.58,188.14,0.525]
["bitfinex","SOLUSD",1760140359467,10.67,188.47,188.14,0.525]
["bitfinex","SOLUSD",1760140359665,10.67,188.48,188.14,0.525]
["bitfinex","SOLUSD",1760140359870,10.67,188.48,188.15,0.525]
["bitfinex","SOLUSD",1760140360055,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140360880,10.67,188.55,188.06,0.525]
["bitfinex","SOLUSD",1760140361040,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140361240,10.67,188.46,188.06,0.525]
["bitfinex","SOLUSD",1760140361657,10.67,188.38,188.06,0.525]
["bitfinex","SOLUSD",1760140361969,10.67,188.4,188.06,0.525]
["bitfinex","SOLUSD",1760140362258,10.67,188.41,188.06,0.525]
["bitfinex","SOLUSD",1760140362466,10.67,188.43,188.06,0.525]
["bitfinex","SOLUSD",1760140362756,10.67,188.4,188.06,0.525]
["bitfinex","SOLUSD",1760140362958,10.67,188.48,188.06,0.525]
["bitfinex","SOLUSD",1760140363133,10.67,188.48,188.07,0.67]
["bitfinex","SOLUSD",1760140363338,37.03656717,188.63,188.08,0.525]
["bitfinex","SOLUSD",1760140363558,10.67,188.43,188.08,0.525]
["bitfinex","SOLUSD",1760140363737,10.67,188.46,188.08,0.525]
["bitfinex","SOLUSD",1760140364146,10.67,188.48,188.09,0.67]
["bitfinex","SOLUSD",1760140364343,10.67,188.44,188.1,0.525]
["bitfinex","SOLUSD",1760140364653,26.92560005,188.61,188.1,0.525]
["bitfinex","SOLUSD",1760140364654,10.67,188.46,188.1,0.525]
["bitfinex","SOLUSD",1760140364852,10.67,188.48,188.1,0.525]
["bitfinex","SOLUSD",1760140365160,2.76423733,188.83,188.1,0.525]
["bitfinex","SOLUSD",1760140365161,10.67,188.49,188.1,0.525]
["bitfinex","SOLUSD",1760140365353,10.67,188.62,188.1,0.525]
["bitfinex","SOLUSD",1760140365560,10.67,188.49,188.1,0.525]
["bitfinex","SOLUSD",1760140365943,10.67,188.47,188.1,0.525]
["bitfinex","SOLUSD",1760140366253,26.36656717,188.63,188.1,0.525]
["bitfinex","SOLUSD",1760140366254,10.67,188.5,188.1,0.525]
["bitfinex","SOLUSD",1760140366457,10.67,188.46,188.1,0.525]
["bitfinex","SOLUSD",1760140366763,10.67,188.49,188.1,0.525]
["bitfinex","SOLUSD",1760140366937,10.67,188.5,188.1,0.525]
["bitfinex","SOLUSD",1760140367364,10.67,188.47,188.1,0.525]
["bitfinex","SOLUSD",1760140367540,2.76423733,188.83,188.1,0.525]
["bitfinex","SOLUSD",1760140367541,10.67,188.42,188.1,0.525]
["bitfinex","SOLUSD",1760140367736,10.67,188.45,188.11,0.525]
["bitfinex","SOLUSD",1760140367948,10.67,188.42,188.06,0.525]
["bitfinex","SOLUSD",1760140368136,10.67,188.47,188.06,0.525]
["bitfinex","SOLUSD",1760140368341,10.67,188.45,188.05,2.76763503]
["bitfinex","SOLUSD",1760140368548,10.67,188.32,188.06,0.525]
["bitfinex","SOLUSD",1760140368740,10.67,188.37,188.06,0.525]
["bitfinex","SOLUSD",1760140368939,10.67,188.36,188.06,0.525]
["bitfinex","SOLUSD",1760140369142,10.67,188.34,188.06,0.525]
["bitfinex","SOLUSD",1760140369344,10.67,188.37,188.06,0.525]
["bitfinex","SOLUSD",1760140369539,10.67,188.52,188.06,0.525]
["bitfinex","SOLUSD",1760140369754,10.67,188.42,188.06,0.525]
["bitfinex","SOLUSD",1760140370378,10.67,188.51,188.06,0.525]
["bitfinex","SOLUSD",1760140370575,26.2714625,188.73,188.07,0.68]
["bitfinex","SOLUSD",1760140370576,10.67,188.48,188.07,0.68]
["bitfinex","SOLUSD",1760140370742,2.76423733,188.83,188.08,0.525]
["bitfinex","SOLUSD",1760140370743,10.67,188.52,188.08,0.525]
["bitfinex","SOLUSD",1760140370944,10.67,188.52,188.09,0.68]
["bitfinex","SOLUSD",1760140371165,10.67,188.53,188.1,0.525]
["bitfinex","SOLUSD",1760140371342,10.67,188.73,188.11,0.68]
["bitfinex","SOLUSD",1760140371547,10.67,188.53,188.12,0.525]
["bitfinex","SOLUSD",1760140371747,10.67,188.62,188.13,0.68]
["bitfinex","SOLUSD",1760140371968,10.67,188.62,188.14,0.525]
["bitfinex","SOLUSD",1760140372138,26.94689121,188.76,188.14,0.525]
["bitfinex","SOLUSD",1760140372338,10.67,188.51,188.15,0.68]
["bitfinex","SOLUSD",1760140372562,10.67,188.51,188.16,0.525]
["bitfinex","SOLUSD",1760140372768,10.67,188.53,188.16,0.525]
["bitfinex","SOLUSD",1760140372945,10.67,188.53,188.17,0.68]
["bitfinex","SOLUSD",1760140373143,10.67,188.51,188.18,0.525]
["bitfinex","SOLUSD",1760140373344,10.67,188.48,188.18,0.525]
["bitfinex","SOLUSD",1760140373662,10.67,188.49,188.12,0.525]
["bitfinex","SOLUSD",1760140373847,10.67,188.41,188.12,0.525]
["bitfinex","SOLUSD",1760140374571,10.67,188.54,188.13,0.68]
["bitfinex","SOLUSD",1760140374750,10.67,188.47,188.14,0.525]
["bitfinex","SOLUSD",1760140375078,10.67,188.4,188.14,0.525]
["bitfinex","SOLUSD",1760140375249,10.67,188.42,188.09,0.525]
["bitfinex","SOLUSD",1760140375643,10.67,188.3,188.09,0.525]
["bitfinex","SOLUSD",1760140375878,10.67,188.41,188.06,0.525]
["bitfinex","SOLUSD",1760140376045,2.76423733,188.83,188.09,0.68]
["bitfinex","SOLUSD",1760140376046,10.67,188.5,188.09,0.68]
["bitfinex","SOLUSD",1760140376251,10.67,188.47,188.1,27.20477571]
["bitfinex","SOLUSD",1760140376458,10.67,188.56,188.11,0.68]
["bitfinex","SOLUSD",1760140376666,10.67,188.46,188.12,0.525]
["bitfinex","SOLUSD",1760140376870,10.67,188.45,188.12,1.205]
["bitfinex","SOLUSD",1760140377174,10.67,188.56,188.13,0.68]
["bitfinex","SOLUSD",1760140377342,10.67,188.52,188.14,0.525]
["bitfinex","SOLUSD",1760140377547,10.67,188.56,188.14,0.525]
["bitfinex","SOLUSD",1760140378282,10.67,188.55,188.14,0.525]
["bitfinex","SOLUSD",1760140378465,26.30284783,188.7,188.14,0.525]
["bitfinex","SOLUSD",1760140378466,10.67,188.56,188.14,0.525]
["bitfinex","SOLUSD",1760140378653,10.67,188.57,188.14,0.525]
["bitfinex","SOLUSD",1760140379065,10.67,188.57,188.15,0.68]
["bitfinex","SOLUSD",1760140379264,10.67,188.57,188.16,0.525]
["bitfinex","SOLUSD",1760140379464,10.67,188.57,188.17,0.68]
["bitfinex","SOLUSD",1760140379669,10.67,188.57,188.18,0.525]
["bitfinex","SOLUSD",1760140379970,10.67,188.57,188.19,0.68]
["bitfinex","SOLUSD",1760140380174,10.67,188.57,188.2,0.525]
["bitfinex","SOLUSD",1760140380386,10.67,188.54,188.2,0.525]
["bitfinex","SOLUSD",1760140380560,10.67,188.58,188.18,0.68]
["bitfinex","SOLUSD",1760140380873,26.2132269,188.85,188.2,9.32999999]
["bitfinex","SOLUSD",1760140381077,26.96124846,188.86,188.26,9.32999999]
["bitfinex","SOLUSD",1760140381274,26.99903653,188.79,188.27,1.205]
["bitfinex","SOLUSD",1760140381579,10.67,188.77,188.28,0.68]
["bitfinex","SOLUSD",1760140381876,10.67,188.67,188.29,0.525]
["bitfinex","SOLUSD",1760140382062,26.28434184,188.68,188.29,0.525]
["bitfinex","SOLUSD",1760140382268,26.46832648,188.74,188.25,0.68]
["bitfinex","SOLUSD",1760140382467,26.43594825,188.84,188.26,1.205]
["bitfinex","SOLUSD",1760140382657,26.2132269,188.85,188.27,0.68]
["bitfinex","SOLUSD",1760140382980,26.96124846,188.86,188.28,0.525]
["bitfinex","SOLUSD",1760140383289,26.70089545,188.63,188.28,0.525]
["bitfinex","SOLUSD",1760140383494,26.53882251,188.64,188.2,0.68]
["bitfinex","SOLUSD",1760140383652,26.19579271,188.67,188.25,0.68]
["bitfinex","SOLUSD",1760140383857,26.17036404,188.83,188.26,0.525]
["bitfinex","SOLUSD",1760140384159,26.22591723,188.65,188.26,0.525]
["bitfinex","SOLUSD",1760140384373,10.67,188.53,188.2,0.525]
["bitfinex","SOLUSD",1760140384576,10.67,188.59,188.13,0.525]
["bitfinex","SOLUSD",1760140384878,10.67,188.64,188.13,1.205]
["bitfinex","SOLUSD",1760140385060,36.83775771,188.66,188.14,0.68]
["bitfinex","SOLUSD",1760140385256,10.67,188.54,188.15,0.525]
["bitfinex","SOLUSD",1760140385461,26.0623942,188.81,188.16,0.68]
["bitfinex","SOLUSD",1760140385661,0.2,188.91,188.17,0.525]
["bitfinex","SOLUSD",1760140385662,26.64290128,188.76,188.17,0.525]
["bitfinex","SOLUSD",1760140385880,26.22080353,188.82,188.18,0.68]
["bitfinex","SOLUSD",1760140386082,26.82321307,188.9,188.25,9.32999999]
["bitfinex","SOLUSD",1760140386385,10.67,188.65,188.26,0.525]
["bitfinex","SOLUSD",1760140386560,0.2,188.91,188.18,0.525]
["bitfinex","SOLUSD",1760140386561,10.67,188.64,188.18,0.525]
["bitfinex","SOLUSD",1760140386761,10.67,188.6,188.18,0.525]
["bitfinex","SOLUSD",1760140386980,26.28434184,188.68,188.19,0.68]
["bitfinex","SOLUSD",1760140387177,26.46832648,188.74,188.2,0.525]
["bitfinex","SOLUSD",1760140387479,10.67,188.61,188.2,0.525]
["bitfinex","SOLUSD",1760140387689,10.67,188.62,188.15,1.205]
["bitfinex","SOLUSD",1760140387860,10.67,188.78,188.21,0.68]
["bitfinex","SOLUSD",1760140388182,0.2,188.91,188.21,0.68]
["bitfinex","SOLUSD",1760140388183,10.67,188.82,188.22,0.525]
["bitfinex","SOLUSD",1760140388357,0.2,188.91,188.23,10.00999999]
["bitfinex","SOLUSD",1760140388561,10.67,188.74,188.24,1.205]
["bitfinex","SOLUSD",1760140388785,10.67,188.84,188.25,27.40533313]
["bitfinex","SOLUSD",1760140388983,10.67,188.86,188.31,26.30590946]
["bitfinex","SOLUSD",1760140389197,10.87,188.91,188.33,9.32999999]
["bitfinex","SOLUSD",1760140389382,0.2,188.91,188.39,9.32999999]
["bitfinex","SOLUSD",1760140389581,10.67,188.87,188.4,1.205]
["bitfinex","SOLUSD",1760140389780,0.2,188.91,188.41,0.68]
["bitfinex","SOLUSD",1760140389967,0.2,188.91,188.42,0.525]
["bitfinex","SOLUSD",1760140390168,10.67,188.85,188.42,0.525]
["bitfinex","SOLUSD",1760140390473,9.3,188.9,188.42,0.525]
["bitfinex","SOLUSD",1760140390671,9.3,188.9,188.43,0.68]
["bitfinex","SOLUSD",1760140390877,0.2,188.91,188.44,0.525]
["bitfinex","SOLUSD",1760140391056,0.2,188.91,188.45,0.72]
["bitfinex","SOLUSD",1760140391374,0.2,188.91,188.68,8.69067411]
["bitfinex","SOLUSD",1760140391558,0.2,188.91,188.69,9.21567411]
["bitfinex","SOLUSD",1760140392091,0.2,188.91,188.69,0.525]
["bitfinex","SOLUSD",1760140392470,0.2,188.91,188.7,0.525]
["bitfinex","SOLUSD",1760140392867,10.67,188.89,188.67,0.525]
["bitfinex","SOLUSD",1760140393266,0.2,188.91,188.67,0.525]
["bitfinex","SOLUSD",1760140393866,0.2,188.91,188.68,0.525]
["bitfinex","SOLUSD",1760140394081,0.2,188.91,188.59,0.525]
["bitfinex","SOLUSD",1760140394284,10.67,188.84,188.59,0.525]
["bitfinex","SOLUSD",1760140394587,10.67,188.84,188.53,0.525]
["bitfinex","SOLUSD",1760140394772,10.67,188.79,188.53,0.525]
["bitfinex","SOLUSD",1760140394984,10.67,188.79,188.42,0.72]
["bitfinex","SOLUSD",1760140394985,10.67,188.81,188.48,9.21567411]
["bitfinex","SOLUSD",1760140395164,0.2,188.91,188.48,0.525]
["bitfinex","SOLUSD",1760140395165,10.67,188.73,188.48,0.525]
["bitfinex","SOLUSD",1760140395364,10.67,188.74,188.45,0.525]
["bitfinex","SOLUSD",1760140395565,10.67,188.72,188.4,9.21567411]
["bitfinex","SOLUSD",1760140395757,10.67,188.7,188.4,0.525]
["bitfinex","SOLUSD",1760140395957,10.67,188.7,188.38,0.525]
["bitfinex","SOLUSD",1760140396261,10.67,188.61,188.36,26.78582821]
["bitfinex","SOLUSD",1760140396494,10.67,188.64,188.36,0.525]
["bitfinex","SOLUSD",1760140396788,10.67,188.65,188.36,27.31082821]
["bitfinex","SOLUSD",1760140396990,10.67,188.58,188.32,26.78693475]
["bitfinex","SOLUSD",1760140397174,10.67,188.61,188.3,26.90948233]
["bitfinex","SOLUSD",1760140397362,10.67,188.64,188.3,26.90948233]
["bitfinex","SOLUSD",1760140397568,10.67,188.68,188.3,26.90948233]
["bitfinex","SOLUSD",1760140397884,10.67,188.78,188.32,26.78693475]
["bitfinex","SOLUSD",1760140398098,0.2,188.91,188.34,26.95646167]
["bitfinex","SOLUSD",1760140398099,10.67,188.87,188.34,26.95646167]
["bitfinex","SOLUSD",1760140398275,10.67,188.87,188.36,26.78582821]
["bitfinex","SOLUSD",1760140398485,10.67,188.73,188.37,26.50917653]
["bitfinex","SOLUSD",1760140398830,10.67,188.88,188.38,0.525]
["bitfinex","SOLUSD",1760140398963,0.2,188.91,188.37,26.50917653]
["bitfinex","SOLUSD",1760140398964,10.67,188.64,188.37,26.50917653]
["bitfinex","SOLUSD",1760140399168,0.2,188.91,188.23,26.92589225]
["bitfinex","SOLUSD",1760140399169,10.67,188.59,188.23,26.92589225]
["bitfinex","SOLUSD",1760140399374,10.67,188.62,188.24,0.525]
["bitfinex","SOLUSD",1760140399582,10.67,188.65,188.25,0.72]
["bitfinex","SOLUSD",1760140399893,10.67,188.73,188.27,26.96687831]
["bitfinex","SOLUSD",1760140400065,10.67,188.73,188.16,11.58756548]
["bitfinex","SOLUSD",1760140400066,10.67,188.85,188.29,26.47081995]
["bitfinex","SOLUSD",1760140400262,0.2,188.91,188.31,26.30590946]
["bitfinex","SOLUSD",1760140400462,10.67,188.89,188.33,36.20953687]
["bitfinex","SOLUSD",1760140400667,10.67,188.99,188.41,9.32999999]
["bitfinex","SOLUSD",1760140400881,10.67,188.99,188.42,1.245]
["bitfinex","SOLUSD",1760140400882,8.99130255,188.99,188.42,1.245]
["bitfinex","SOLUSD",1760140401087,8.99130255,189.03,188.47,11.00869744]
["bitfinex","SOLUSD",1760140401300,8.99130255,189.04,188.49,11.00869744]
["bitfinex","SOLUSD",1760140401589,8.99130255,189.04,188.55,11.00869744]
["bitfinex","SOLUSD",1760140401772,8.99130255,189.04,188.56,1.245]
["bitfinex","SOLUSD",1760140401969,8.99130255,189.04,188.57,0.72]
["bitfinex","SOLUSD",1760140402172,8.99130255,189.04,188.58,0.525]
["bitfinex","SOLUSD",1760140402480,8.99130255,189.04,188.59,11.00869744]
["bitfinex","SOLUSD",1760140402674,8.99130255,189.04,188.6,1.245]
["bitfinex","SOLUSD",1760140402872,8.99130255,189.05,188.63,11.00869744]
["bitfinex","SOLUSD",1760140403071,8.99130255,189.17,188.65,11.00869744]
["bitfinex","SOLUSD",1760140403379,8.99130255,189.17,188.48,26.07202233]
["bitfinex","SOLUSD",1760140403380,8.99130255,189.08,188.66,1.245]
["bitfinex","SOLUSD",1760140403584,8.99130255,189.1,188.66,1.245]
["bitfinex","SOLUSD",1760140403782,8.99130255,189.11,188.66,1.245]
["bitfinex","SOLUSD",1760140403984,8.99130255,189.12,188.66,1.245]
["bitfinex","SOLUSD",1760140404175,8.99130255,189.15,188.67,0.72]
["bitfinex","SOLUSD",1760140404492,8.99130255,189.13,188.68,0.525]
["bitfinex","SOLUSD",1760140404697,8.99130255,189.17,188.68,0.525]
["bitfinex","SOLUSD",1760140404871,8.99130255,189.02,188.68,0.525]
["bitfinex","SOLUSD",1760140405072,8.99130255,189.17,188.69,0.72]
["bitfinex","SOLUSD",1760140405276,8.99130255,189.02,188.7,0.525]
["bitfinex","SOLUSD",1760140405576,8.99130255,189.11,188.7,0.525]
["bitfinex","SOLUSD",1760140405886,8.99130255,188.98,188.7,0.525]
["bitfinex","SOLUSD",1760140406086,2.75982799,189.13,188.71,0.72]
["bitfinex","SOLUSD",1760140406287,8.99130255,189.18,188.72,0.525]
["bitfinex","SOLUSD",1760140406681,8.99130255,189.16,188.72,0.525]
["bitfinex","SOLUSD",1760140406883,2.75917153,189.17,188.72,0.525]
["bitfinex","SOLUSD",1760140407293,8.99130255,189.16,188.72,0.525]
["bitfinex","SOLUSD",1760140407602,2.75917153,189.17,188.72,0.525]
["bitfinex","SOLUSD",1760140408179,8.99130255,189.06,188.72,0.525]
["bitfinex","SOLUSD",1760140408386,8.99130255,189.03,188.72,0.525]
["bitfinex","SOLUSD",1760140408696,8.99130255,189.0,188.72,0.525]
["bitfinex","SOLUSD",1760140408890,8.99130255,189.0,188.73,0.525]
["bitfinex","SOLUSD",1760140409201,8.99130255,189.01,188.63,0.525]
["bitfinex","SOLUSD",1760140409393,8.99130255,189.05,188.63,0.525]
["bitfinex","SOLUSD",1760140409588,8.99130255,189.06,188.63,0.525]
["bitfinex","SOLUSD",1760140409786,8.99130255,189.14,188.64,0.72]
["bitfinex","SOLUSD",1760140409989,8.99130255,189.07,188.65,0.525]
["bitfinex","SOLUSD",1760140410202,8.99130255,189.18,188.66,0.72]
["bitfinex","SOLUSD",1760140410497,8.99130255,189.19,188.67,11.53369744]
["bitfinex","SOLUSD",1760140410703,8.99130255,189.19,188.73,11.00869744]
["bitfinex","SOLUSD",1760140411003,8.99130255,189.32,188.76,11.00869744]
["bitfinex","SOLUSD",1760140411185,2.75820785,189.27,188.77,1.245]
["bitfinex","SOLUSD",1760140411495,8.99130255,189.43,188.83,11.00869744]
["bitfinex","SOLUSD",1760140411694,2.12444889,189.42,188.84,1.245]
["bitfinex","SOLUSD",1760140411902,7.08370975,189.31,188.85,0.72]
["bitfinex","SOLUSD",1760140412192,7.08370975,189.25,188.86,0.525]
["bitfinex","SOLUSD",1760140412392,7.08370975,189.21,188.86,0.525]
["bitfinex","SOLUSD",1760140412993,7.08370975,189.18,188.8,0.525]
["bitfinex","SOLUSD",1760140413293,7.08370975,189.15,188.8,0.525]
["bitfinex","SOLUSD",1760140413878,7.08370975,189.18,188.8,0.525]
["bitfinex","SOLUSD",1760140414095,7.08370975,189.22,188.8,0.525]
["bitfinex","SOLUSD",1760140414288,7.08370975,189.25,188.8,0.525]
["bitfinex","SOLUSD",1760140414593,7.08370975,189.14,188.8,0.525]
["bitfinex","SOLUSD",1760140414801,7.08370975,189.15,188.8,0.525]
["bitfinex","SOLUSD",1760140414985,7.08370975,189.19,188.8,0.525]
["bitfinex","SOLUSD",1760140415296,7.08370975,189.21,188.8,0.525]
["bitfinex","SOLUSD",1760140415500,9.84259691,189.22,188.8,0.525]
["bitfinex","SOLUSD",1760140415894,7.08370975,189.22,188.8,0.525]
["bitfinex","SOLUSD",1760140416273,7.08370975,189.14,188.8,0.525]
["bitfinex","SOLUSD",1760140416584,7.08370975,189.11,188.81,0.525]
["bitfinex","SOLUSD",1760140416889,7.08370975,189.11,188.72,0.525]
["bitfinex","SOLUSD",1760140417197,7.08370975,189.09,188.72,0.525]
["bitfinex","SOLUSD",1760140417381,7.08370975,189.1,188.72,0.525]
["bitfinex","SOLUSD",1760140417583,7.08370975,189.05,188.72,0.525]
["bitfinex","SOLUSD",1760140417789,7.08370975,189.03,188.72,0.525]
["bitfinex","SOLUSD",1760140418007,7.08370975,189.05,188.73,0.525]
["bitfinex","SOLUSD",1760140418205,7.08370975,189.05,188.67,0.525]
["bitfinex","SOLUSD",1760140418396,7.08370975,188.98,188.67,0.525]
["bitfinex","SOLUSD",1760140418587,7.08370975,188.93,188.58,26.38729832]
["bitfinex","SOLUSD",1760140418792,7.08370975,188.97,188.6,26.37803733]
["bitfinex","SOLUSD",1760140418991,7.08370975,188.98,188.62,26.38086424]
["bitfinex","SOLUSD",1760140419190,7.08370975,188.98,188.41,0.1]
["bitfinex","SOLUSD",1760140419191,7.08370975,188.96,188.48,26.16963431]
["bitfinex","SOLUSD",1760140419384,7.08370975,188.92,188.5,26.78647358]
["bitfinex","SOLUSD",1760140419694,7.08370975,189.04,188.52,26.91255811]
["bitfinex","SOLUSD",1760140419890,7.08370975,188.94,188.54,26.79238643]
["bitfinex","SOLUSD",1760140420085,7.08370975,188.97,188.55,0.525]
["bitfinex","SOLUSD",1760140420285,7.08370975,188.95,188.52,0.525]
["bitfinex","SOLUSD",1760140420584,7.08370975,188.94,188.52,0.525]
["bitfinex","SOLUSD",1760140420797,7.08370975,188.85,188.52,0.525]
["bitfinex","SOLUSD",1760140420999,7.08370975,188.87,188.52,0.525]
["bitfinex","SOLUSD",1760140421201,7.08370975,188.91,188.52,0.525]
["bitfinex","SOLUSD",1760140421409,7.08370975,188.95,188.52,0.525]
["bitfinex","SOLUSD",1760140421607,7.08370975,188.98,188.52,0.525]
["bitfinex","SOLUSD",1760140421901,7.08370975,189.06,188.55,12.91629024]
["bitfinex","SOLUSD",1760140422203,7.08370975,189.03,188.56,1.175]
["bitfinex","SOLUSD",1760140422519,7.08370975,188.92,188.57,0.65]
["bitfinex","SOLUSD",1760140422691,7.08370975,188.93,188.58,0.525]
["bitfinex","SOLUSD",1760140422890,7.08370975,188.95,188.49,0.525]
["bitfinex","SOLUSD",1760140423109,7.08370975,188.89,188.5,0.65]
["bitfinex","SOLUSD",1760140423287,7.08370975,188.89,188.51,0.525]
["bitfinex","SOLUSD",1760140423688,7.08370975,189.1,188.52,0.65]
["bitfinex","SOLUSD",1760140423991,7.08370975,188.96,188.53,0.525]
["bitfinex","SOLUSD",1760140424315,13.27265531,189.22,188.54,0.65]
["bitfinex","SOLUSD",1760140424510,7.08370975,189.23,188.57,12.91629024]
["bitfinex","SOLUSD",1760140424692,7.08370975,189.19,188.59,12.91629024]
["bitfinex","SOLUSD",1760140424890,7.08370975,189.29,188.61,12.91629024]
["bitfinex","SOLUSD",1760140425091,7.08370975,189.24,188.7,12.91629024]
["bitfinex","SOLUSD",1760140425296,7.08370975,189.24,188.72,12.91629024]
["bitfinex","SOLUSD",1760140425615,7.08370975,189.25,188.75,12.91629024]
["bitfinex","SOLUSD",1760140425788,7.08370975,189.22,188.76,1.175]
["bitfinex","SOLUSD",1760140425989,7.08370975,189.16,188.77,0.65]
["bitfinex","SOLUSD",1760140426189,0.2,189.34,188.77,0.65]
["bitfinex","SOLUSD",1760140426390,7.08370975,189.22,188.78,0.525]
["bitfinex","SOLUSD",1760140426591,7.08370975,189.22,188.77,0.65]
["bitfinex","SOLUSD",1760140426592,7.08370975,189.14,188.77,0.65]
["bitfinex","SOLUSD",1760140426796,7.08370975,189.15,188.77,0.65]
["bitfinex","SOLUSD",1760140427013,7.08370975,189.09,188.72,0.65]
["bitfinex","SOLUSD",1760140427311,7.08370975,189.09,188.61,26.20516816]
["bitfinex","SOLUSD",1760140427312,7.08370975,189.06,188.65,0.65]
["bitfinex","SOLUSD",1760140427503,7.08370975,189.08,188.66,0.525]
["bitfinex","SOLUSD",1760140427811,7.08370975,189.03,188.63,0.65]
["bitfinex","SOLUSD",1760140428111,7.08370975,189.02,188.63,0.65]
["bitfinex","SOLUSD",1760140428407,7.08370975,189.12,188.63,1.175]
["bitfinex","SOLUSD",1760140428612,7.08370975,189.04,188.64,0.65]
["bitfinex","SOLUSD",1760140428788,7.08370975,189.09,188.65,0.525]
["bitfinex","SOLUSD",1760140428991,7.08370975,189.11,188.65,0.525]
["bitfinex","SOLUSD",1760140429214,7.08370975,189.04,188.65,0.525]
["bitfinex","SOLUSD",1760140429412,13.51892102,189.27,188.6,26.37803733]
["bitfinex","SOLUSD",1760140429413,7.08370975,189.06,188.6,26.37803733]
["bitfinex","SOLUSD",1760140429712,7.08370975,188.98,188.6,26.90303733]
["bitfinex","SOLUSD",1760140430023,7.08370975,189.13,188.62,26.38086424]
["bitfinex","SOLUSD",1760140430193,7.08370975,189.19,188.63,28.1726736]
["bitfinex","SOLUSD",1760140430394,7.08370975,189.09,188.64,27.43477685]
["bitfinex","SOLUSD",1760140430594,7.08370975,189.04,188.65,27.90748881]
["bitfinex","SOLUSD",1760140430794,7.08370975,189.04,188.66,0.69]
["bitfinex","SOLUSD",1760140431006,7.08370975,189.04,188.67,0.525]
["bitfinex","SOLUSD",1760140431202,7.08370975,189.09,188.67,0.525]
["bitfinex","SOLUSD",1760140431400,7.08370975,189.04,188.67,0.69]
["bitfinex","SOLUSD",1760140431605,7.08370975,188.97,188.67,0.69]
["bitfinex","SOLUSD",1760140431798,7.08370975,189.03,188.67,0.69]
["bitfinex","SOLUSD",1760140432020,7.08370975,189.1,188.67,1.215]
["bitfinex","SOLUSD",1760140432295,7.08370975,189.02,188.67,26.98764058]
["bitfinex","SOLUSD",1760140432523,7.08370975,188.98,188.67,0.69]
["bitfinex","SOLUSD",1760140432722,7.08370975,189.03,188.68,0.525]
["bitfinex","SOLUSD",1760140432901,7.08370975,188.97,188.65,27.38248881]
["bitfinex","SOLUSD",1760140433102,7.08370975,189.0,188.65,27.38248881]
["bitfinex","SOLUSD",1760140433406,7.08370975,189.09,188.66,1.215]
["bitfinex","SOLUSD",1760140433609,7.08370975,189.05,188.67,0.69]
["bitfinex","SOLUSD",1760140433806,7.08370975,189.03,188.67,0.69]
["bitfinex","SOLUSD",1760140434004,7.08370975,189.08,188.68,0.525]
["bitfinex","SOLUSD",1760140434313,7.08370975,189.25,188.69,0.69]
["bitfinex","SOLUSD",1760140434513,7.08370975,189.21,188.7,0.525]
["bitfinex","SOLUSD",1760140434701,7.08370975,189.21,188.71,0.69]
["bitfinex","SOLUSD",1760140435016,7.08370975,189.21,188.72,0.525]
["bitfinex","SOLUSD",1760140435213,13.51892102,189.27,188.72,0.525]
["bitfinex","SOLUSD",1760140435214,10.76200893,189.27,188.72,0.525]
["bitfinex","SOLUSD",1760140435413,7.08370975,189.22,188.73,0.69]
["bitfinex","SOLUSD",1760140435619,17.84571868,189.27,188.74,0.525]
["bitfinex","SOLUSD",1760140435802,10.76200893,189.27,188.75,0.69]
["bitfinex","SOLUSD",1760140436002,7.08370975,189.19,188.76,0.525]
["bitfinex","SOLUSD",1760140436349,7.08370975,189.29,188.77,0.69]
["bitfinex","SOLUSD",1760140436500,7.08370975,189.14,188.78,0.525]
["bitfinex","SOLUSD",1760140436815,7.08370975,189.12,188.78,0.525]
["bitfinex","SOLUSD",1760140437015,7.08370975,189.15,188.78,0.525]
["bitfinex","SOLUSD",1760140437224,7.08370975,189.23,188.79,0.69]
["bitfinex","SOLUSD",1760140437421,0.2,189.34,188.8,0.525]
["bitfinex","SOLUSD",1760140437422,7.08370975,189.2,188.8,0.525]
["bitfinex","SOLUSD",1760140437624,7.08370975,189.19,188.81,0.69]
["bitfinex","SOLUSD",1760140437825,7.08370975,189.16,188.81,0.69]
["bitfinex","SOLUSD",1760140437999,7.08370975,189.21,188.81,0.69]
["bitfinex","SOLUSD",1760140438205,15.13936739,189.69,188.82,0.525]
["bitfinex","SOLUSD",1760140438206,7.08370975,189.22,188.82,0.525]
["bitfinex","SOLUSD",1760140438501,7.08370975,189.21,188.83,0.69]
["bitfinex","SOLUSD",1760140438723,7.08370975,189.26,188.84,0.525]
["bitfinex","SOLUSD",1760140438915,7.08370975,189.3,188.85,0.69]
["bitfinex","SOLUSD",1760140439107,7.08370975,189.29,188.86,0.525]
["bitfinex","SOLUSD",1760140439307,7.08370975,189.3,188.86,0.525]
["bitfinex","SOLUSD",1760140439509,7.08370975,189.3,188.87,0.69]
["bitfinex","SOLUSD",1760140439710,7.08370975,189.3,188.88,0.525]
["bitfinex","SOLUSD",1760140439924,7.08370975,189.24,188.88,0.525]
["bitfinex","SOLUSD",1760140440101,7.08370975,189.21,188.87,0.69]
["bitfinex","SOLUSD",1760140440428,7.08370975,189.31,188.87,0.69]
["bitfinex","SOLUSD",1760140440607,7.08370975,189.31,188.88,0.525]
["bitfinex","SOLUSD",1760140441015,26.65080776,189.4,188.89,0.69]
["bitfinex","SOLUSD",1760140441016,7.08370975,189.28,188.89,0.69]
["bitfinex","SOLUSD",1760140441226,7.08370975,189.28,188.9,0.525]
["bitfinex","SOLUSD",1760140441533,26.65080776,189.4,188.9,0.525]
["bitfinex","SOLUSD",1760140441534,7.08370975,189.31,188.9,0.525]
["bitfinex","SOLUSD",1760140441734,7.08370975,189.31,188.91,0.69]
["bitfinex","SOLUSD",1760140442021,7.08370975,189.31,188.92,0.525]
["bitfinex","SOLUSD",1760140442207,7.08370975,189.38,188.92,0.525]
["bitfinex","SOLUSD",1760140442410,7.08370975,189.31,188.93,0.69]
["bitfinex","SOLUSD",1760140442609,7.08370975,189.28,188.93,0.69]
["bitfinex","SOLUSD",1760140442828,7.08370975,189.31,188.94,0.69]
["bitfinex","SOLUSD",1760140443330,7.08370975,189.32,188.95,0.525]
["bitfinex","SOLUSD",1760140443531,7.08370975,189.41,188.96,0.69]
["bitfinex","SOLUSD",1760140443729,7.08370975,189.43,188.97,0.525]
["bitfinex","SOLUSD",1760140444032,7.08370975,189.29,188.96,0.69]
["bitfinex","SOLUSD",1760140444406,7.08370975,189.3,188.96,0.69]
["bitfinex","SOLUSD",1760140444622,7.08370975,189.32,188.96,0.69]
["bitfinex","SOLUSD",1760140444839,7.08370975,189.3,188.96,0.69]
["bitfinex","SOLUSD",1760140445127,7.08370975,189.3,188.85,12.91629024]
["bitfinex","SOLUSD",1760140445424,7.08370975,189.31,188.86,1.215]
["bitfinex","SOLUSD",1760140445635,7.08370975,189.32,188.87,13.60629024]
["bitfinex","SOLUSD",1760140445840,7.08370975,189.32,188.88,1.215]
["bitfinex","SOLUSD",1760140446123,7.08370975,189.41,188.89,13.60629024]
["bitfinex","SOLUSD",1760140446333,7.08370975,189.32,188.9,1.215]
["bitfinex","SOLUSD",1760140446524,7.08370975,189.41,188.91,0.69]
["bitfinex","SOLUSD",1760140446711,7.08370975,189.33,188.92,0.525]
["bitfinex","SOLUSD",1760140446920,7.08370975,189.44,188.94,12.91629024]
["bitfinex","SOLUSD",1760140447122,7.08370975,189.33,188.95,1.215]
["bitfinex","SOLUSD",1760140447314,7.08370975,189.36,188.96,0.69]
["bitfinex","SOLUSD",1760140447509,7.08370975,189.29,188.97,26.68570589]
["bitfinex","SOLUSD",1760140447818,7.08370975,189.29,188.59,20.0]
["bitfinex","SOLUSD",1760140447819,7.08370975,189.3,188.9,26.96137893]
["bitfinex","SOLUSD",1760140448020,7.08370975,189.19,188.83,0.69]
["bitfinex","SOLUSD",1760140448338,7.08370975,189.13,188.76,0.69]
["bitfinex","SOLUSD",1760140448511,7.08370975,189.18,188.76,0.69]
["bitfinex","SOLUSD",1760140448849,26.68412219,189.2,188.77,1.215]
["bitfinex","SOLUSD",1760140449019,7.08370975,189.3,188.78,0.69]
["bitfinex","SOLUSD",1760140449223,0.2,189.48,188.79,0.525]
["bitfinex","SOLUSD",1760140449410,7.08370975,189.35,188.8,0.69]
["bitfinex","SOLUSD",1760140449612,7.08370975,189.39,188.81,0.525]
["bitfinex","SOLUSD",1760140449811,7.08370975,189.4,188.82,0.69]
["bitfinex","SOLUSD",1760140450129,7.08370975,189.4,188.83,0.525]
["bitfinex","SOLUSD",1760140450333,7.08370975,189.41,188.84,0.69]
["bitfinex","SOLUSD",1760140450534,7.08370975,189.33,188.85,0.525]
["bitfinex","SOLUSD",1760140450837,7.08370975,189.24,188.85,0.525]
["bitfinex","SOLUSD",1760140451031,7.08370975,189.27,188.86,0.69]
["bitfinex","SOLUSD",1760140451239,7.08370975,189.29,188.87,0.525]
["bitfinex","SOLUSD",1760140451418,7.08370975,189.41,188.88,0.69]
["bitfinex","SOLUSD",1760140451616,7.08370975,189.41,188.89,0.525]
["bitfinex","SOLUSD",1760140451815,7.08370975,189.33,188.91,20.8]
["bitfinex","SOLUSD",1760140452040,7.08370975,189.25,188.91,20.8]
["bitfinex","SOLUSD",1760140452215,7.08370975,189.26,188.91,20.8]
["bitfinex","SOLUSD",1760140452415,0.2,189.48,188.84,0.69]
["bitfinex","SOLUSD",1760140452416,7.08370975,189.22,188.84,0.69]
["bitfinex","SOLUSD",1760140452621,0.2,189.48,188.84,0.69]
["bitfinex","SOLUSD",1760140452622,7.08370975,189.21,188.84,0.69]
["bitfinex","SOLUSD",1760140452816,7.08370975,189.32,188.84,0.69]
["bitfinex","SOLUSD",1760140453130,7.08370975,189.41,188.85,0.525]
["bitfinex","SOLUSD",1760140453324,7.08370975,189.41,188.9,20.8]
["bitfinex","SOLUSD",1760140453522,7.08370975,189.4,188.91,0.69]
["bitfinex","SOLUSD",1760140453728,7.08370975,189.39,188.92,20.8]
["bitfinex","SOLUSD",1760140453927,7.08370975,189.36,188.92,47.32329789]
["bitfinex","SOLUSD",1760140454137,0.2,189.48,188.92,47.32329789]
["bitfinex","SOLUSD",1760140454138,7.08370975,189.24,188.92,47.32329789]
["bitfinex","SOLUSD",1760140454344,7.08370975,189.25,188.92,20.8]
["bitfinex","SOLUSD",1760140454637,7.08370975,189.41,188.96,20.8]
["bitfinex","SOLUSD",1760140454822,7.08370975,189.4,188.96,20.8]
["bitfinex","SOLUSD",1760140455142,7.08370975,189.4,188.99,20.8]
["bitfinex","SOLUSD",1760140455343,7.08370975,189.38,189.0,0.69]
["bitfinex","SOLUSD",1760140455651,7.08370975,189.31,188.99,47.05626018]
["bitfinex","SOLUSD",1760140455834,7.08370975,189.28,188.99,47.05626018]
["bitfinex","SOLUSD",1760140456017,7.08370975,189.3,188.97,26.16070589]
["bitfinex","SOLUSD",1760140456220,7.08370975,189.24,188.92,26.52329789]
["bitfinex","SOLUSD",1760140456437,7.08370975,189.28,188.92,26.52329789]
["bitfinex","SOLUSD",1760140456641,7.08370975,189.37,188.94,26.98220766]
["bitfinex","SOLUSD",1760140456821,7.08370975,189.26,188.94,26.98220766]
["bitfinex","SOLUSD",1760140457021,7.08370975,189.25,188.94,26.98220766]
["bitfinex","SOLUSD",1760140457245,7.08370975,189.24,188.89,0.69]
["bitfinex","SOLUSD",1760140457427,7.08370975,189.21,189.01,20.8]
["bitfinex","SOLUSD",1760140457742,7.08370975,189.27,188.9,26.96137893]
["bitfinex","SOLUSD",1760140457927,7.08370975,189.16,188.84,0.69]
["bitfinex","SOLUSD",1760140458128,7.08370975,189.17,188.84,0.69]
["bitfinex","SOLUSD",1760140458452,7.08370975,189.17,188.71,20.8]
["bitfinex","SOLUSD",1760140458453,7.08370975,189.18,188.79,0.69]
["bitfinex","SOLUSD",1760140458628,18.45796856,189.62,188.54,0.525]
["bitfinex","SOLUSD",1760140458629,7.08370975,189.15,188.75,0.69]
["bitfinex","SOLUSD",1760140458825,7.08370975,189.13,188.75,0.69]
["bitfinex","SOLUSD",1760140459036,26.82437842,189.13,188.75,0.69]
["bitfinex","SOLUSD",1760140459235,26.40051091,189.14,188.75,0.69]
["bitfinex","SOLUSD",1760140459742,12.73628713,188.76,188.75,0.69]
["bitfinex","SOLUSD",1760140459946,26.29210956,188.96,188.76,12.91629024]
["bitfinex","SOLUSD",1760140460150,0.66,188.97,188.77,0.02]
["bitfinex","SOLUSD",1760140460448,12.73628713,188.78,188.77,0.02]
["bitfinex","SOLUSD",1760140460651,12.73628713,188.78,188.73,0.02]
["bitfinex","SOLUSD",1760140460950,12.73628713,188.78,188.74,0.02]
["bitfinex","SOLUSD",1760140461133,12.73628713,188.78,188.75,20.82]
["bitfinex","SOLUSD",1760140461334,12.73628713,188.78,188.76,0.02]
["bitfinex","SOLUSD",1760140461537,12.73628713,188.78,188.77,0.02]
["bitfinex","SOLUSD",1760140461843,26.3096199,188.97,188.81,12.91629024]
["bitfinex","SOLUSD",1760140462047,26.3096199,188.97,188.66,20.525]
["bitfinex","SOLUSD",1760140462244,26.3096199,188.97,188.66,0.525]
["bitfinex","SOLUSD",1760140462643,26.66828567,188.95,188.66,0.525]
["bitfinex","SOLUSD",1760140462847,26.140778,188.93,188.57,20.525]
["bitfinex","SOLUSD",1760140463033,12.73628713,188.58,188.57,0.525]
["bitfinex","SOLUSD",1760140464663,12.73628713,188.58,188.57,21.325]
["bitfinex","SOLUSD",1760140465037,12.73628713,188.58,188.57,0.525]
["bitfinex","SOLUSD",1760140465944,0.66,188.81,188.57,20.525]
["bitfinex","SOLUSD",1760140466164,19.99999579,189.13,188.57,20.525]
["bitfinex","SOLUSD",1760140466381,12.73628713,188.58,188.57,0.525]
["bitfinex","SOLUSD",1760140466662,12.73628713,188.58,188.56,0.625]
["bitfinex","SOLUSD",1760140467430,12.73628713,188.57,188.56,0.1]
["bitfinex","SOLUSD",1760140469434,12.73628713,188.57,188.56,2.86114062]
["bitfinex","SOLUSD",1760140470261,13.39628713,188.57,188.56,2.14114062]
["bitfinex","SOLUSD",1760140470464,12.73628713,188.57,188.56,1.42114062]
["bitfinex","SOLUSD",1760140470666,12.73628713,188.57,188.43,0.69]
["bitfinex","SOLUSD",1760140470843,12.73628713,188.49,188.43,0.69]
["bitfinex","SOLUSD",1760140471862,23.71819317,188.97,188.43,0.525]
["bitfinex","SOLUSD",1760140472053,12.73628713,188.49,188.41,20.9]
["bitfinex","SOLUSD",1760140472254,26.5939542,188.95,188.41,20.9]
["bitfinex","SOLUSD",1760140472448,12.73628713,188.49,188.48,0.79]
["bitfinex","SOLUSD",1760140473250,0.66,188.8,188.48,0.1]
["bitfinex","SOLUSD",1760140473460,12.73628713,188.49,188.48,0.1]
["bitfinex","SOLUSD",1760140473943,12.73628713,188.49,188.48,2.85923818]
["bitfinex","SOLUSD",1760140474146,12.75205838,188.49,188.48,2.85923818]
["bitfinex","SOLUSD",1760140479173,12.75205838,188.49,188.48,1.34923818]
["bitfinex","SOLUSD",1760140479661,9.99214243,188.49,188.41,0.1]
["bitfinex","SOLUSD",1760140479868,12.75205838,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140482545,12.75205838,188.42,188.41,2.86059913]
["bitfinex","SOLUSD",1760140482760,12.75205838,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140487970,12.03205838,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140488270,12.75205838,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140489175,12.77716676,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140489347,12.77461513,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140489542,12.77461513,188.42,188.41,20.9]
["bitfinex","SOLUSD",1760140489543,12.05461513,188.42,188.41,20.9]
["bitfinex","SOLUSD",1760140489748,0.69,188.66,188.42,20.8]
["bitfinex","SOLUSD",1760140489950,26.5037771,188.65,188.43,0.525]
["bitfinex","SOLUSD",1760140490168,12.77461513,189.1,188.43,0.525]
["bitfinex","SOLUSD",1760140490169,26.64440648,188.77,188.43,0.525]
["bitfinex","SOLUSD",1760140490445,26.11997809,188.71,188.47,20.8]
["bitfinex","SOLUSD",1760140490650,0.69,188.76,188.48,0.525]
["bitfinex","SOLUSD",1760140490857,26.73386711,188.75,188.48,0.525]
["bitfinex","SOLUSD",1760140491155,12.77461513,188.49,188.42,0.525]
["bitfinex","SOLUSD",1760140491357,12.77461513,188.43,188.42,0.525]
["bitfinex","SOLUSD",1760140491553,12.77461513,188.51,188.48,20.8]
["bitfinex","SOLUSD",1760140491760,12.77461513,188.49,188.48,21.325]
["bitfinex","SOLUSD",1760140491961,12.77461513,188.49,188.48,20.8]
["bitfinex","SOLUSD",1760140492146,12.77461513,188.49,188.42,0.525]
["bitfinex","SOLUSD",1760140492147,12.74743683,188.49,188.42,0.525]
["bitfinex","SOLUSD",1760140492353,12.74743683,188.43,188.42,0.525]
["bitfinex","SOLUSD",1760140492566,12.74743683,188.43,188.41,0.1]
["bitfinex","SOLUSD",1760140493105,12.74743683,188.42,188.41,0.1]
["bitfinex","SOLUSD",1760140494501,26.79024104,188.63,188.41,0.1]
["bitfinex","SOLUSD",1760140494502,12.74743683,188.48,188.41,0.1]
["bitfinex","SOLUSD",1760140494663,12.74743683,188.48,188.45,20.8]
["bitfinex","SOLUSD",1760140494864,12.74743683,188.48,188.45,21.325]
["bitfinex","SOLUSD",1760140495161,12.74743683,188.46,188.42,0.525]
["bitfinex","SOLUSD",1760140495361,0.69,188.69,188.42,0.525]
["bitfinex","SOLUSD",1760140495563,12.74743683,188.47,188.42,0.525]
["bitfinex","SOLUSD",1760140495996,12.74743683,188.47,188.41,0.1]
["bitfinex","SOLUSD",1760140496683,12.74743683,188.47,188.42,0.525]
["bitfinex","SOLUSD",1760140496987,12.74743683,188.47,188.41,0.1]
["bitfinex","SOLUSD",1760140498484,12.74743683,188.45,188.42,0.525]
["bitfinex","SOLUSD",1760140500284,12.74743683,188.45,188.41,0.1]
["bitfinex","SOLUSD",1760140500804,13.43743683,188.45,188.41,0.1]
["bitfinex","SOLUSD",1760140500972,12.74743683,188.45,188.41,0.1]
["bitfinex","SOLUSD",1760140501582,12.74743683,188.45,188.42,0.525]
["bitfinex","SOLUSD",1760140501772,12.74743683,188.45,188.44,20.8]
["bitfinex","SOLUSD",1760140502170,13.43743683,188.45,188.41,0.1]
["bitfinex","SOLUSD",1760140502478,12.74743683,188.45,188.41,0.1]
["bitfinex","SOLUSD",1760140502872,0.69,188.44,188.27,0.525]
["bitfinex","SOLUSD",1760140503100,19.99999579,188.61,188.27,0.525]
["bitfinex","SOLUSD",1760140503274,12.74743683,188.28,188.27,0.525]
["bitfinex","SOLUSD",1760140503470,12.66743683,188.29,188.24,20.0]
["bitfinex","SOLUSD",1760140503688,12.66743683,188.29,188.26,23.56488955]
["bitfinex","SOLUSD",1760140503992,19.99999579,188.82,188.3,20.8]
["bitfinex","SOLUSD",1760140504304,19.99999579,188.88,188.31,0.525]
["bitfinex","SOLUSD",1760140504594,19.99999579,188.76,188.28,0.525]
["bitfinex","SOLUSD",1760140504770,19.99999579,188.74,188.28,0.525]
["bitfinex","SOLUSD",1760140504973,12.74743683,189.1,188.28,140.525]
["bitfinex","SOLUSD",1760140504974,19.99999579,188.76,188.28,140.525]
["bitfinex","SOLUSD",1760140505195,19.99999579,188.76,188.26,2.76488955]
["bitfinex","SOLUSD",1760140505196,12.74743683,188.29,188.26,2.76488955]
["bitfinex","SOLUSD",1760140505400,12.74743683,188.29,188.27,0.525]
["bitfinex","SOLUSD",1760140505574,12.74743683,188.29,188.26,2.76488955]
["bitfinex","SOLUSD",1760140505575,12.74743683,188.29,188.26,3.28988955]
["bitfinex","SOLUSD",1760140507696,12.74743683,188.34,188.29,20.8]
["bitfinex","SOLUSD",1760140507905,12.74743683,188.34,188.3,0.525]
["bitfinex","SOLUSD",1760140508207,12.74743683,188.34,188.31,140.0]
["bitfinex","SOLUSD",1760140508502,12.74743683,188.34,188.33,20.8]
["bitfinex","SOLUSD",1760140508872,12.74743683,188.34,188.29,0.525]
["bitfinex","SOLUSD",1760140509074,12.74743683,188.34,188.33,20.8]
["bitfinex","SOLUSD",1760140509279,12.74743683,188.34,188.33,20.525]
["bitfinex","SOLUSD",1760140509678,12.74743683,188.34,188.33,41.325]
["bitfinex","SOLUSD",1760140509890,12.74743683,188.34,188.33,0.525]
["bitfinex","SOLUSD",1760140510099,12.74743683,188.34,188.29,0.525]
["bitfinex","SOLUSD",1760140510490,0.69,188.49,188.29,0.525]
["bitfinex","SOLUSD",1760140510681,12.74743683,188.32,188.29,0.525]
["bitfinex","SOLUSD",1760140511081,12.74743683,188.3,188.29,0.525]
["bitfinex","SOLUSD",1760140511288,13.44743683,188.3,188.28,2.76599727]
["bitfinex","SOLUSD",1760140511499,0.7,188.29,188.28,2.04599727]
["bitfinex","SOLUSD",1760140511703,0.7,188.29,188.28,1.32599727]
["bitfinex","SOLUSD",1760140511876,9.98256299,188.3,188.22,0.1]
["bitfinex","SOLUSD",1760140512078,0.2,189.01,188.22,0.1]
["bitfinex","SOLUSD",1760140512079,12.74743683,188.23,188.22,0.1]
["bitfinex","SOLUSD",1760140512608,12.74743683,188.23,188.22,0.78]
["bitfinex","SOLUSD",1760140512785,12.74743683,188.23,188.22,3.54755588]
["bitfinex","SOLUSD",1760140513105,19.99999579,188.69,188.24,20.8]
["bitfinex","SOLUSD",1760140513309,19.99999579,188.71,188.25,0.525]
["bitfinex","SOLUSD",1760140513598,19.99999579,188.73,188.26,20.8]
["bitfinex","SOLUSD",1760140513796,19.99999579,188.8,188.28,20.0]
["bitfinex","SOLUSD",1760140513999,19.99999579,188.84,188.35,20.8]
["bitfinex","SOLUSD",1760140514197,19.99999579,188.91,188.36,0.525]
["bitfinex","SOLUSD",1760140514503,12.74743683,188.37,188.36,0.525]
["bitfinex","SOLUSD",1760140514688,12.74743683,188.37,188.36,20.8]
["bitfinex","SOLUSD",1760140514884,12.74743683,188.37,188.36,180.8]
["bitfinex","SOLUSD",1760140515194,0.7,188.62,188.46,20.8]
["bitfinex","SOLUSD",1760140515395,19.99999579,188.99,188.47,0.525]
["bitfinex","SOLUSD",1760140515601,19.99999579,188.93,188.47,0.525]
["bitfinex","SOLUSD",1760140515783,19.99999579,188.88,188.47,0.525]
["bitfinex","SOLUSD",1760140515982,19.99999579,188.83,188.44,0.525]
["bitfinex","SOLUSD",1760140516189,12.74743683,188.45,188.44,0.525]
["bitfinex","SOLUSD",1760140516492,12.74743683,188.45,188.34,0.525]
["bitfinex","SOLUSD",1760140516686,19.99999579,188.81,188.26,20.0]
["bitfinex","SOLUSD",1760140516893,19.99999579,188.78,188.27,0.525]
["bitfinex","SOLUSD",1760140517279,19.99999579,188.78,188.31,20.0]
["bitfinex","SOLUSD",1760140517480,19.99999579,188.74,188.32,0.525]
["bitfinex","SOLUSD",1760140517690,19.99999579,188.72,188.32,0.525]
["bitfinex","SOLUSD",1760140517893,19.99999579,188.68,188.3,0.525]
["bitfinex","SOLUSD",1760140518206,12.74743683,188.33,188.28,0.525]
["bitfinex","SOLUSD",1760140519083,12.74743683,188.29,188.27,2.76603603]
["bitfinex","SOLUSD",1760140519286,12.75097,188.28,188.27,1.10603603]
["bitfinex","SOLUSD",1760140519495,12.75097,188.28,188.22,0.1]
["bitfinex","SOLUSD",1760140519689,12.75097,188.23,188.22,0.1]
["bitfinex","SOLUSD",1760140521383,12.75097,188.7,188.22,0.1]
["bitfinex","SOLUSD",1760140521384,19.99999579,188.46,188.22,0.1]
["bitfinex","SOLUSD",1760140521605,12.75097,188.23,188.22,0.1]
["bitfinex","SOLUSD",1760140523590,11.75097,188.23,188.22,0.1]
["bitfinex","SOLUSD",1760140523988,11.75097,188.23,188.07,0.1]
["bitfinex","SOLUSD",1760140524210,12.75097,188.08,188.07,0.1]
["bitfinex","SOLUSD",1760140525588,12.76591835,188.08,188.07,0.1]
["bitfinex","SOLUSD",1760140526711,12.04591835,188.08,188.07,0.1]
["bitfinex","SOLUSD",1760140527590,12.04591835,188.08,187.96,0.625]
["bitfinex","SOLUSD",1760140527796,12.76591835,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760140528617,12.88839565,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760140529113,12.88839565,187.97,187.77,2.65850401]
["bitfinex","SOLUSD",1760140529313,12.88839565,187.78,187.58,20.0]
["bitfinex","SOLUSD",1760140529528,19.99999579,188.03,187.59,0.525]
["bitfinex","SOLUSD",1760140529812,19.99999579,187.99,187.57,20.0]
["bitfinex","SOLUSD",1760140530109,19.99999579,188.03,187.58,0.525]
["bitfinex","SOLUSD",1760140530324,19.99999579,188.0,187.54,20.0]
["bitfinex","SOLUSD",1760140530489,19.99999579,187.96,187.54,20.0]
["bitfinex","SOLUSD",1760140530689,19.99999579,187.94,187.54,20.0]
["bitfinex","SOLUSD",1760140530924,19.99999579,187.94,187.57,20.8]
["bitfinex","SOLUSD",1760140531110,19.99999579,187.94,187.54,20.0]
["bitfinex","SOLUSD",1760140531111,12.88839565,187.58,187.54,20.0]
["bitfinex","SOLUSD",1760140531300,12.88839565,187.55,187.46,20.0]
["bitfinex","SOLUSD",1760140531511,12.88839565,187.67,187.47,0.525]
["bitfinex","SOLUSD",1760140531918,12.38339565,187.67,187.47,0.525]
["bitfinex","SOLUSD",1760140532107,12.38339565,187.67,187.47,20.525]
["bitfinex","SOLUSD",1760140532429,19.99999579,187.94,187.46,20.0]
["bitfinex","SOLUSD",1760140532608,12.88839565,187.67,187.43,20.0]
["bitfinex","SOLUSD",1760140532797,12.88839565,187.47,187.46,20.0]
["bitfinex","SOLUSD",1760140532992,12.16839565,187.47,187.46,20.0]
["bitfinex","SOLUSD",1760140533196,12.16839565,187.47,187.38,140.0]
["bitfinex","SOLUSD",1760140533197,0.7,187.74,187.5,20.0]
["bitfinex","SOLUSD",1760140533397,0.7,187.74,187.5,20.8]
["bitfinex","SOLUSD",1760140533398,12.88839565,187.51,187.5,20.8]
["bitfinex","SOLUSD",1760140533617,12.88839565,187.59,187.58,20.0]
["bitfinex","SOLUSD",1760140533941,12.88839565,188.16,187.42,16.03120741]
["bitfinex","SOLUSD",1760140534217,19.99999579,188.01,187.46,20.0]
["bitfinex","SOLUSD",1760140534419,19.99999579,188.08,187.47,20.0]
["bitfinex","SOLUSD",1760140534618,19.99999579,188.0,187.47,20.0]
["bitfinex","SOLUSD",1760140534799,19.99999579,188.04,187.62,20.8]
["bitfinex","SOLUSD",1760140534998,12.88839565,187.63,187.62,20.8]
["bitfinex","SOLUSD",1760140536214,12.88839565,187.64,187.61,20.0]
["bitfinex","SOLUSD",1760140536444,0.7,188.0,187.73,20.8]
["bitfinex","SOLUSD",1760140536594,12.88839565,187.74,187.73,41.325]
["bitfinex","SOLUSD",1760140536797,12.88839565,187.74,187.73,40.8]
["bitfinex","SOLUSD",1760140537031,12.88839565,187.74,187.67,20.8]
["bitfinex","SOLUSD",1760140537203,12.88839565,187.68,187.65,0.525]
["bitfinex","SOLUSD",1760140537403,12.88839565,188.16,187.61,20.8]
["bitfinex","SOLUSD",1760140537404,12.88839565,187.66,187.61,20.8]
["bitfinex","SOLUSD",1760140537601,12.88839565,187.66,187.62,0.525]
["bitfinex","SOLUSD",1760140537812,12.88839565,187.66,187.58,16.01751248]
["bitfinex","SOLUSD",1760140537813,12.88839565,187.66,187.59,0.525]
["bitfinex","SOLUSD",1760140538016,12.88839565,187.6,187.57,0.525]
["bitfinex","SOLUSD",1760140538219,12.88839565,187.6,187.57,20.525]
["bitfinex","SOLUSD",1760140538428,19.99999579,188.15,187.57,20.525]
["bitfinex","SOLUSD",1760140538636,12.88839565,187.58,187.57,20.525]
["bitfinex","SOLUSD",1760140538820,12.88839565,187.58,187.57,20.0]
["bitfinex","SOLUSD",1760140539229,12.88839565,187.58,187.56,20.0]
["bitfinex","SOLUSD",1760140539725,12.88839565,187.58,187.49,0.525]
["bitfinex","SOLUSD",1760140539929,12.88839565,187.49,187.47,20.525]
["bitfinex","SOLUSD",1760140540103,12.88839565,187.49,187.47,0.525]
["bitfinex","SOLUSD",1760140540303,12.88839565,187.49,187.48,20.8]
["bitfinex","SOLUSD",1760140540522,12.88839565,187.49,187.48,20.0]
["bitfinex","SOLUSD",1760140540716,12.88839565,187.49,187.44,20.0]
["bitfinex","SOLUSD",1760140540917,12.88839565,187.49,187.45,20.525]
["bitfinex","SOLUSD",1760140541154,2.76674503,187.86,187.49,20.0]
["bitfinex","SOLUSD",1760140541453,12.88839565,187.53,187.52,40.8]
["bitfinex","SOLUSD",1760140541620,12.88839565,187.53,187.51,20.0]
["bitfinex","SOLUSD",1760140542011,2.76674503,187.86,187.56,20.8]
["bitfinex","SOLUSD",1760140542012,12.88839565,187.57,187.56,20.8]
["bitfinex","SOLUSD",1760140542225,12.88839565,187.66,187.62,20.8]
["bitfinex","SOLUSD",1760140542435,12.88839565,188.16,187.68,20.0]
["bitfinex","SOLUSD",1760140542436,12.88839565,187.69,187.68,20.0]
["bitfinex","SOLUSD",1760140542714,12.88839565,187.79,187.71,20.8]
["bitfinex","SOLUSD",1760140542919,12.88839565,187.81,187.78,20.8]
["bitfinex","SOLUSD",1760140543122,12.88839565,187.81,187.8,20.8]
["bitfinex","SOLUSD",1760140543342,12.88839565,187.81,187.69,2.76567336]
["bitfinex","SOLUSD",1760140543515,12.88839565,187.7,187.69,2.76567336]
["bitfinex","SOLUSD",1760140543826,12.88839565,187.7,187.69,142.76567336]
["bitfinex","SOLUSD",1760140544345,13.57839565,188.16,187.76,20.8]
["bitfinex","SOLUSD",1760140544524,12.88839565,187.77,187.76,40.8]
["bitfinex","SOLUSD",1760140544917,13.57839565,188.16,187.89,20.8]
["bitfinex","SOLUSD",1760140545128,12.88839565,187.9,187.89,40.8]
["bitfinex","SOLUSD",1760140545326,12.88839565,187.9,187.88,20.0]
["bitfinex","SOLUSD",1760140545637,12.88839565,187.9,187.89,20.0]
["bitfinex","SOLUSD",1760140545930,12.88839565,187.9,187.86,20.8]
["bitfinex","SOLUSD",1760140546228,12.97507591,187.87,187.69,2.76567336]
["bitfinex","SOLUSD",1760140546434,12.97507591,187.84,187.83,20.0]
["bitfinex","SOLUSD",1760140546821,12.97507591,187.84,187.83,35.99274995]
["bitfinex","SOLUSD",1760140547023,19.99999579,188.31,187.97,20.8]
["bitfinex","SOLUSD",1760140547235,12.97507591,187.98,187.7,2.77215583]
["bitfinex","SOLUSD",1760140547534,19.99999579,188.22,187.86,140.0]
["bitfinex","SOLUSD",1760140547834,19.99999579,188.2,187.87,0.525]
["bitfinex","SOLUSD",1760140548038,0.69,188.24,187.87,0.525]
["bitfinex","SOLUSD",1760140548214,0.69,188.24,187.9,20.8]
["bitfinex","SOLUSD",1760140548414,0.69,188.24,187.91,0.525]
["bitfinex","SOLUSD",1760140548829,19.99999579,188.21,187.91,0.525]
["bitfinex","SOLUSD",1760140549128,19.99999579,188.18,187.91,0.525]
["bitfinex","SOLUSD",1760140549328,19.99999579,188.18,187.87,0.525]
["bitfinex","SOLUSD",1760140549509,12.97507591,187.88,187.87,0.525]
["bitfinex","SOLUSD",1760140549713,12.97507591,187.88,187.79,0.525]
["bitfinex","SOLUSD",1760140549935,12.97507591,187.8,187.79,0.525]
["bitfinex","SOLUSD",1760140550130,12.97507591,187.8,187.78,15.99957334]
["bitfinex","SOLUSD",1760140550438,0.69,188.24,187.88,20.8]
["bitfinex","SOLUSD",1760140550439,20.68999579,188.24,187.88,20.8]
["bitfinex","SOLUSD",1760140550737,19.99999579,188.21,187.89,0.525]
["bitfinex","SOLUSD",1760140550938,20.68999579,188.24,187.9,20.8]
["bitfinex","SOLUSD",1760140551144,20.68999579,188.24,187.91,0.525]
["bitfinex","SOLUSD",1760140551638,12.97507591,187.92,187.91,0.525]
["bitfinex","SOLUSD",1760140551839,0.69,188.24,187.9,20.8]
["bitfinex","SOLUSD",1760140552044,0.69,188.24,187.91,0.525]
["bitfinex","SOLUSD",1760140552216,19.99999579,188.21,187.91,0.525]
["bitfinex","SOLUSD",1760140552422,19.99999579,188.17,187.8,15.99786695]
["bitfinex","SOLUSD",1760140552726,19.99999579,188.15,187.81,0.525]
["bitfinex","SOLUSD",1760140552933,19.99999579,188.15,187.83,20.8]
["bitfinex","SOLUSD",1760140553131,12.97507591,187.96,187.84,0.525]
["bitfinex","SOLUSD",1760140553319,12.97507591,187.85,187.84,0.525]
["bitfinex","SOLUSD",1760140553518,12.97507591,187.85,187.83,20.8]
["bitfinex","SOLUSD",1760140553726,12.97507591,187.96,187.8,155.99786695]
["bitfinex","SOLUSD",1760140554017,12.97507591,187.96,187.06,19.94247416]
["bitfinex","SOLUSD",1760140554018,12.97507591,187.96,187.67,20.0]
["bitfinex","SOLUSD",1760140554218,12.97507591,187.96,187.76,16.0012801]
["bitfinex","SOLUSD",1760140554428,12.97507591,187.96,187.77,0.525]
["bitfinex","SOLUSD",1760140554615,12.97507591,187.78,187.72,20.525]
["bitfinex","SOLUSD",1760140554827,12.97507591,187.96,187.72,0.525]
["bitfinex","SOLUSD",1760140554828,12.97507591,187.73,187.72,0.525]
["bitfinex","SOLUSD",1760140555025,12.97507591,187.73,187.7,2.77215583]
["bitfinex","SOLUSD",1760140555542,12.97507591,187.73,187.71,16.00042667]
["bitfinex","SOLUSD",1760140555728,12.97507591,187.73,187.7,2.77215583]
["bitfinex","SOLUSD",1760140556239,12.97507591,187.73,187.71,12.97507591]
["bitfinex","SOLUSD",1760140556543,12.97507591,187.73,187.7,3.29715583]
["bitfinex","SOLUSD",1760140556720,12.97507591,187.73,187.7,2.77215583]
["bitfinex","SOLUSD",1760140557243,12.97507591,187.73,187.61,13.50007591]
["bitfinex","SOLUSD",1760140557438,12.97507591,187.62,187.61,13.50007591]
["bitfinex","SOLUSD",1760140557645,12.97507591,187.62,187.57,20.0]
["bitfinex","SOLUSD",1760140557939,19.99999579,187.99,187.59,16.01580225]
["bitfinex","SOLUSD",1760140558142,12.97507591,187.96,187.6,0.525]
["bitfinex","SOLUSD",1760140558351,12.97507591,187.96,187.63,20.8]
["bitfinex","SOLUSD",1760140558638,19.99999579,187.95,187.64,0.525]
["bitfinex","SOLUSD",1760140558846,19.99999579,187.94,187.64,0.525]
["bitfinex","SOLUSD",1760140559142,12.97507591,187.65,187.64,3.30093564]
["bitfinex","SOLUSD",1760140559341,12.97507591,187.65,187.64,2.77593564]
["bitfinex","SOLUSD",1760140559642,12.97507591,187.65,187.64,22.77593564]
["bitfinex","SOLUSD",1760140559939,12.97507591,187.96,187.73,20.8]
["bitfinex","SOLUSD",1760140560145,12.97507591,187.96,187.74,0.525]
["bitfinex","SOLUSD",1760140560329,0.71,188.08,187.78,20.8]
["bitfinex","SOLUSD",1760140560644,19.99999579,188.06,187.78,160.8]
["bitfinex","SOLUSD",1760140560848,19.99999579,188.05,187.78,20.8]
["bitfinex","SOLUSD",1760140561057,12.97507591,187.79,187.74,40.8]
["bitfinex","SOLUSD",1760140561226,12.97507591,187.75,187.72,20.8]
["bitfinex","SOLUSD",1760140561564,0.71,188.08,187.81,20.0]
["bitfinex","SOLUSD",1760140561844,12.97507591,187.82,187.69,16.00725662]
["bitfinex","SOLUSD",1760140562022,12.97507591,187.73,187.72,20.8]
["bitfinex","SOLUSD",1760140562425,12.97507591,187.73,187.65,12.97507591]
["bitfinex","SOLUSD",1760140562626,12.97507591,187.66,187.65,12.97507591]
["bitfinex","SOLUSD",1760140562833,12.97507591,187.73,187.72,20.0]
["bitfinex","SOLUSD",1760140563038,12.97507591,187.96,187.81,20.8]
["bitfinex","SOLUSD",1760140563350,0.71,188.08,187.82,0.525]
["bitfinex","SOLUSD",1760140563531,0.71,188.08,187.83,20.8]
["bitfinex","SOLUSD",1760140563738,0.71,188.08,187.9,20.8]
["bitfinex","SOLUSD",1760140564248,12.97507591,187.91,187.9,20.8]
["bitfinex","SOLUSD",1760140564439,12.97507591,187.91,187.82,20.8]
["bitfinex","SOLUSD",1760140564641,12.97507591,187.83,187.72,0.525]
["bitfinex","SOLUSD",1760140564857,12.97507591,187.96,187.76,12.97507591]
["bitfinex","SOLUSD",1760140565023,12.97507591,187.96,187.65,20.525]
["bitfinex","SOLUSD",1760140565361,12.97507591,187.96,187.65,0.525]
["bitfinex","SOLUSD",1760140565837,19.99999579,187.89,187.64,2.77428357]
["bitfinex","SOLUSD",1760140566038,12.97507591,187.66,187.64,3.29928357]
["bitfinex","SOLUSD",1760140566246,12.97507591,187.66,187.64,2.77428357]
["bitfinex","SOLUSD",1760140567350,12.97507591,187.96,187.68,20.8]
["bitfinex","SOLUSD",1760140567522,12.97507591,187.96,187.69,21.325]
["bitfinex","SOLUSD",1760140568144,12.97507591,187.96,187.76,20.8]
["bitfinex","SOLUSD",1760140568346,12.97507591,187.96,187.78,20.8]
["bitfinex","SOLUSD",1760140568552,12.97507591,187.96,187.79,0.525]
["bitfinex","SOLUSD",1760140568854,12.97507591,187.8,187.67,16.00896502]
["bitfinex","SOLUSD",1760140569028,12.97507591,187.96,187.67,16.00896502]
["bitfinex","SOLUSD",1760140569225,12.97507591,187.96,187.67,0.525]
["bitfinex","SOLUSD",1760140570231,12.97507591,187.68,187.67,0.525]
["bitfinex","SOLUSD",1760140570428,12.97507591,187.68,187.64,2.77428357]
["bitfinex","SOLUSD",1760140570940,12.97507591,187.68,187.67,140.0]
["bitfinex","SOLUSD",1760140571927,12.97507591,187.68,187.64,2.77428357]
["bitfinex","SOLUSD",1760140572848,12.97507591,187.68,187.67,20.8]
["bitfinex","SOLUSD",1760140573162,12.97507591,187.68,187.64,2.77428357]
["bitfinex","SOLUSD",1760140575128,12.97507591,187.65,187.64,2.77428357]
["bitfinex","SOLUSD",1760140575944,12.97507591,187.65,187.64,2.27428357]
["bitfinex","SOLUSD",1760140576131,12.97507591,187.65,187.64,142.27428357]
["bitfinex","SOLUSD",1760140576332,12.97507591,187.96,187.67,20.8]
["bitfinex","SOLUSD",1760140576558,12.97507591,187.68,187.67,20.8]
["bitfinex","SOLUSD",1760140576937,12.97507591,187.68,187.64,2.27428357]
["bitfinex","SOLUSD",1760140577344,12.97507591,187.65,187.64,2.27428357]
["bitfinex","SOLUSD",1760140578233,19.99999579,187.96,187.64,23.07428357]
["bitfinex","SOLUSD",1760140578430,19.99999579,187.9,187.65,0.525]
["bitfinex","SOLUSD",1760140578637,19.99999579,187.89,187.65,0.525]
["bitfinex","SOLUSD",1760140578831,12.97507591,187.96,187.65,0.525]
["bitfinex","SOLUSD",1760140578832,19.99999579,187.9,187.65,0.525]
["bitfinex","SOLUSD",1760140579141,19.99999579,187.88,187.6,0.525]
["bitfinex","SOLUSD",1760140579452,19.99999579,187.83,187.64,2.77580685]
["bitfinex","SOLUSD",1760140579652,12.97507591,187.65,187.6,140.0]
["bitfinex","SOLUSD",1760140579952,12.97507591,187.61,187.6,140.0]
["bitfinex","SOLUSD",1760140580251,12.97507591,187.61,187.55,16.02007849]
["bitfinex","SOLUSD",1760140580465,12.97507591,187.58,187.56,0.525]
["bitfinex","SOLUSD",1760140580644,19.99999579,187.83,187.47,0.1]
["bitfinex","SOLUSD",1760140580847,19.99999579,187.82,187.56,2.77598862]
["bitfinex","SOLUSD",1760140581035,19.99999579,187.86,187.57,0.525]
["bitfinex","SOLUSD",1760140581242,29.29999579,187.84,187.47,0.1]
["bitfinex","SOLUSD",1760140581563,19.99999579,187.78,187.56,2.77609161]
["bitfinex","SOLUSD",1760140581760,19.99999579,187.76,187.5,0.525]
["bitfinex","SOLUSD",1760140581944,0.525,187.75,187.56,2.77672686]
["bitfinex","SOLUSD",1760140582144,25.95015182,187.59,187.56,2.77672686]
["bitfinex","SOLUSD",1760140582344,25.95015182,187.59,187.47,0.1]
["bitfinex","SOLUSD",1760140582567,19.99999579,187.71,187.56,2.7779275]
["bitfinex","SOLUSD",1760140582736,19.99999579,187.76,187.56,2.7779275]
["bitfinex","SOLUSD",1760140583050,0.525,187.75,187.59,20.8]
["bitfinex","SOLUSD",1760140583365,0.525,187.83,187.59,20.8]
["bitfinex","SOLUSD",1760140583559,12.97507591,187.6,187.59,20.8]
["bitfinex","SOLUSD",1760140583865,0.525,187.83,187.58,20.8]
["bitfinex","SOLUSD",1760140584167,19.99999579,187.88,187.59,0.525]
["bitfinex","SOLUSD",1760140584334,19.99999579,187.84,187.57,0.525]
["bitfinex","SOLUSD",1760140584535,0.525,187.83,187.56,2.77700731]
["bitfinex","SOLUSD",1760140584767,0.66,187.82,187.56,2.77700731]
["bitfinex","SOLUSD",1760140584983,19.99999579,187.77,187.56,2.77700731]
["bitfinex","SOLUSD",1760140585260,12.97507591,187.57,187.56,2.77700731]
["bitfinex","SOLUSD",1760140586172,12.97507591,187.59,187.56,2.77700731]
["bitfinex","SOLUSD",1760140586954,25.95015182,187.59,187.56,2.77700731]
["bitfinex","SOLUSD",1760140587153,25.95015182,187.59,187.56,0.61700731]
["bitfinex","SOLUSD",1760140587470,25.95015182,187.59,187.47,0.1]
["bitfinex","SOLUSD",1760140587666,12.97507591,187.48,187.47,0.1]
["bitfinex","SOLUSD",1760140588037,12.97507591,187.48,187.41,2.78004122]
["bitfinex","SOLUSD",1760140588239,12.97507591,187.42,187.41,2.78004122]
["bitfinex","SOLUSD",1760140588739,11.53507591,187.42,187.41,2.78004122]
["bitfinex","SOLUSD",1760140588941,12.97507591,187.42,187.41,2.78004122]
["bitfinex","SOLUSD",1760140590034,12.97507591,187.5,187.44,20.8]
["bitfinex","SOLUSD",1760140590238,12.97507591,187.96,187.46,20.8]
["bitfinex","SOLUSD",1760140590239,12.97507591,187.48,187.46,20.8]
["bitfinex","SOLUSD",1760140590560,12.97507591,187.48,187.46,21.325]
["bitfinex","SOLUSD",1760140590859,12.97507591,187.48,187.46,0.525]
["bitfinex","SOLUSD",1760140591374,19.99999579,187.71,187.48,1.02507371]
["bitfinex","SOLUSD",1760140591575,19.99999579,187.83,187.49,0.525]
["bitfinex","SOLUSD",1760140591751,19.99999579,187.73,187.42,0.525]
["bitfinex","SOLUSD",1760140591941,0.66,187.82,187.47,20.8]
["bitfinex","SOLUSD",1760140592260,0.66,187.82,187.49,20.8]
["bitfinex","SOLUSD",1760140592464,12.97507591,187.55,187.5,0.525]
["bitfinex","SOLUSD",1760140592656,0.66,187.82,187.55,2.37866466]
["bitfinex","SOLUSD",1760140593060,12.97507591,187.56,187.55,2.37866466]
["bitfinex","SOLUSD",1760140593655,12.97507591,187.56,187.55,142.37866466]
["bitfinex","SOLUSD",1760140594042,12.97507591,187.96,187.55,142.37866466]
["bitfinex","SOLUSD",1760140594043,19.99999579,187.86,187.58,20.8]
["bitfinex","SOLUSD",1760140594368,12.97507591,187.64,187.58,20.8]
["bitfinex","SOLUSD",1760140594548,32.9750717,187.96,187.58,20.8]
["bitfinex","SOLUSD",1760140594757,12.97507591,187.65,187.59,0.525]
["bitfinex","SOLUSD",1760140595064,12.97507591,187.71,187.63,20.8]
["bitfinex","SOLUSD",1760140595276,12.97507591,187.66,187.64,0.525]
["bitfinex","SOLUSD",1760140595567,12.97507591,187.66,187.49,20.8]
["bitfinex","SOLUSD",1760140595770,12.97507591,187.6,187.5,0.525]
["bitfinex","SOLUSD",1760140595949,19.99999579,187.9,187.57,20.8]
["bitfinex","SOLUSD",1760140596154,12.97507591,187.66,187.59,20.8]
["bitfinex","SOLUSD",1760140596357,12.97507591,187.61,187.6,0.525]
["bitfinex","SOLUSD",1760140596860,12.97507591,187.61,187.53,20.8]
["bitfinex","SOLUSD",1760140597072,19.99999579,187.88,187.54,0.525]
["bitfinex","SOLUSD",1760140597377,12.97507591,187.72,187.63,20.8]
["bitfinex","SOLUSD",1760140597562,12.97507591,187.75,187.64,0.525]
["bitfinex","SOLUSD",1760140597857,12.97507591,187.7,187.64,0.525]
["bitfinex","SOLUSD",1760140598065,12.97507591,187.65,187.61,0.525]
["bitfinex","SOLUSD",1760140598269,12.97507591,187.62,187.42,0.525]
["bitfinex","SOLUSD",1760140598575,12.97507591,187.52,187.42,0.525]
["bitfinex","SOLUSD",1760140599156,19.99999579,187.74,187.42,0.525]
["bitfinex","SOLUSD",1760140599342,12.97507591,187.49,187.42,0.525]
["bitfinex","SOLUSD",1760140599761,12.97507591,187.57,187.46,20.0]
["bitfinex","SOLUSD",1760140599964,12.97507591,187.57,187.47,0.525]
["bitfinex","SOLUSD",1760140600156,12.97507591,187.58,187.49,20.0]
["bitfinex","SOLUSD",1760140600339,12.97507591,187.52,187.5,0.525]
["bitfinex","SOLUSD",1760140600540,12.97507591,187.52,187.42,0.525]
["bitfinex","SOLUSD",1760140600745,12.97507591,187.96,187.42,0.525]
["bitfinex","SOLUSD",1760140600746,19.99999579,187.78,187.51,140.0]
["bitfinex","SOLUSD",1760140600951,19.99999579,187.77,187.52,0.525]
["bitfinex","SOLUSD",1760140601155,19.99999579,187.71,187.52,0.525]
["bitfinex","SOLUSD",1760140601373,12.97507591,187.96,187.42,0.525]
["bitfinex","SOLUSD",1760140601374,19.99999579,187.68,187.42,0.525]
["bitfinex","SOLUSD",1760140601664,19.99999579,187.71,187.42,0.525]
["bitfinex","SOLUSD",1760140601873,12.97507591,187.43,187.42,0.525]
["bitfinex","SOLUSD",1760140602558,12.97507591,187.43,187.41,2.78004122]
["bitfinex","SOLUSD",1760140603569,12.97507591,187.59,187.41,2.78004122]
["bitfinex","SOLUSD",1760140603762,12.97507591,187.59,187.42,0.525]
["bitfinex","SOLUSD",1760140604266,0.71,187.78,187.47,20.8]
["bitfinex","SOLUSD",1760140604267,19.99999579,187.65,187.47,20.8]
["bitfinex","SOLUSD",1760140604476,19.99999579,187.74,187.47,21.325]
["bitfinex","SOLUSD",1760140604677,19.99999579,187.72,187.47,21.325]
["bitfinex","SOLUSD",1760140604968,12.97507591,187.48,187.47,0.525]
["bitfinex","SOLUSD",1760140605363,12.97507591,187.49,187.42,0.525]
["bitfinex","SOLUSD",1760140605561,12.97507591,187.43,187.42,0.525]
["bitfinex","SOLUSD",1760140605754,12.97507591,187.44,187.42,0.525]
["bitfinex","SOLUSD",1760140605956,12.97507591,187.43,187.42,0.525]
["bitfinex","SOLUSD",1760140606157,12.97507591,187.43,187.41,2.78004122]
["bitfinex","SOLUSD",1760140607369,12.97507591,187.42,187.41,2.78004122]
["bitfinex","SOLUSD",1760140607757,19.99999579,187.68,187.44,20.8]
["bitfinex","SOLUSD",1760140607973,12.97507591,187.47,187.45,0.525]
["bitfinex","SOLUSD",1760140608177,12.97507591,187.53,187.45,0.525]
["bitfinex","SOLUSD",1760140608660,12.97507591,187.53,187.43,0.525]
["bitfinex","SOLUSD",1760140609161,19.99999579,187.73,187.44,20.8]
["bitfinex","SOLUSD",1760140609375,12.97507591,187.48,187.45,0.525]
["bitfinex","SOLUSD",1760140609555,12.97507591,187.5,187.45,0.525]
["bitfinex","SOLUSD",1760140609759,19.99999579,187.73,187.45,0.525]
["bitfinex","SOLUSD",1760140609960,12.97507591,187.52,187.42,0.525]
["bitfinex","SOLUSD",1760140610361,0.71,187.78,187.42,0.525]
["bitfinex","SOLUSD",1760140610362,12.97507591,187.46,187.42,0.525]
["bitfinex","SOLUSD",1760140610665,12.97507591,187.53,187.42,0.525]
["bitfinex","SOLUSD",1760140611177,12.97507591,187.58,187.55,20.8]
["bitfinex","SOLUSD",1760140611785,12.97507591,187.58,187.53,0.525]
["bitfinex","SOLUSD",1760140611990,12.97507591,187.58,187.5,20.8]
["bitfinex","SOLUSD",1760140612293,12.97507591,187.58,187.51,0.525]
["bitfinex","SOLUSD",1760140612463,0.71,187.78,187.51,0.525]
["bitfinex","SOLUSD",1760140612663,12.97507591,187.64,187.54,20.8]
["bitfinex","SOLUSD",1760140612876,12.97507591,187.64,187.55,0.525]
["bitfinex","SOLUSD",1760140613186,12.97507591,187.59,187.55,0.525]
["bitfinex","SOLUSD",1760140613393,12.97507591,187.59,187.49,0.525]
["bitfinex","SOLUSD",1760140613578,12.97507591,187.53,187.49,0.525]
["bitfinex","SOLUSD",1760140613779,12.97507591,187.58,187.49,21.325]
["bitfinex","SOLUSD",1760140613970,0.71,187.78,187.49,21.325]
["bitfinex","SOLUSD",1760140613971,12.97507591,187.63,187.51,20.8]
["bitfinex","SOLUSD",1760140614167,12.97507591,187.58,187.52,0.525]
["bitfinex","SOLUSD",1760140614369,19.99999579,187.77,187.41,2.78004122]
["bitfinex","SOLUSD",1760140614370,19.99999579,187.77,187.49,20.8]
["bitfinex","SOLUSD",1760140614587,12.97507591,187.66,187.64,140.0]
["bitfinex","SOLUSD",1760140614789,12.97507591,187.65,187.64,140.0]
["bitfinex","SOLUSD",1760140614966,12.97507591,187.65,187.44,20.8]
["bitfinex","SOLUSD",1760140615167,12.97507591,187.57,187.45,0.525]
["bitfinex","SOLUSD",1760140615382,12.97507591,187.57,187.44,20.8]
["bitfinex","SOLUSD",1760140615558,12.97507591,187.57,187.45,0.525]
["bitfinex","SOLUSD",1760140615757,12.97507591,187.57,187.44,20.0]
["bitfinex","SOLUSD",1760140616000,12.97507591,187.57,187.56,140.0]
["bitfinex","SOLUSD",1760140617788,12.97507591,187.57,187.41,2.78004122]
["bitfinex","SOLUSD",1760140617996,12.97507591,187.57,187.42,0.525]
["bitfinex","SOLUSD",1760140618172,12.97507591,187.52,187.42,0.525]
["bitfinex","SOLUSD",1760140618372,19.99999579,187.67,187.42,0.525]
["bitfinex","SOLUSD",1760140618572,12.97507591,187.52,187.42,0.525]
["bitfinex","SOLUSD",1760140618780,19.99999579,187.71,187.42,0.525]
["bitfinex","SOLUSD",1760140618978,12.97507591,187.5,187.42,0.525]
["bitfinex","SOLUSD",1760140620486,0.2,187.83,187.42,0.525]
["bitfinex","SOLUSD",1760140620487,19.99999579,187.68,187.42,0.525]
["bitfinex","SOLUSD",1760140620793,12.97507591,187.59,187.42,0.525]
["bitfinex","SOLUSD",1760140621096,12.97507591,187.54,187.42,0.525]
["bitfinex","SOLUSD",1760140621280,12.97507591,187.59,187.42,21.325]
["bitfinex","SOLUSD",1760140621592,12.97507591,187.59,187.47,20.8]
["bitfinex","SOLUSD",1760140621792,12.97507591,187.66,187.48,21.325]
["bitfinex","SOLUSD",1760140622188,12.97507591,187.66,187.48,0.525]
["bitfinex","SOLUSD",1760140622402,12.97507591,187.66,187.49,0.66]
["bitfinex","SOLUSD",1760140622567,12.97507591,187.66,187.5,0.525]
["bitfinex","SOLUSD",1760140622774,12.97507591,187.56,187.5,0.525]
["bitfinex","SOLUSD",1760140623087,12.97507591,187.56,187.47,0.525]
["bitfinex","SOLUSD",1760140623291,12.97507591,187.51,187.42,0.525]
["bitfinex","SOLUSD",1760140623600,12.97507591,187.46,187.42,0.525]
["bitfinex","SOLUSD",1760140623797,12.97507591,187.46,187.41,2.77823459]
["bitfinex","SOLUSD",1760140624178,12.97507591,187.46,187.41,2.02823459]
["bitfinex","SOLUSD",1760140625767,19.99999579,187.44,187.41,2.02823459]
["bitfinex","SOLUSD",1760140625971,12.97507591,187.46,187.41,2.02823459]
["bitfinex","SOLUSD",1760140626369,19.99999579,187.43,187.41,2.02823459]
["bitfinex","SOLUSD",1760140626698,12.97507591,187.46,187.41,2.02823459]
["bitfinex","SOLUSD",1760140626902,32.9750717,187.46,187.41,2.02823459]
["bitfinex","SOLUSD",1760140627107,19.99999579,187.42,187.41,2.02823459]
["bitfinex","SOLUSD",1760140627401,19.99999579,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760140627700,32.9750717,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760140627905,12.97507591,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760140628197,19.99999579,187.44,187.4,0.1]
["bitfinex","SOLUSD",1760140628397,19.99999579,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760140628575,12.97507591,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760140630974,12.97507591,187.44,187.4,0.1]
["bitfinex","SOLUSD",1760140632370,0.62,187.43,187.3,0.525]
["bitfinex","SOLUSD",1760140632576,0.62,187.43,187.29,0.1]
["bitfinex","SOLUSD",1760140632577,12.97507591,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760140633686,12.97507591,187.32,187.3,0.67]
["bitfinex","SOLUSD",1760140634390,12.97507591,187.32,187.29,0.1]
["bitfinex","SOLUSD",1760140635678,12.97507591,187.32,187.1,0.525]
["bitfinex","SOLUSD",1760140635882,32.97507171,187.16,186.44,12.97507591]
["bitfinex","SOLUSD",1760140636082,12.97507591,186.96,186.82,0.525]
["bitfinex","SOLUSD",1760140636283,19.9999958,187.09,186.81,12.49548471]
["bitfinex","SOLUSD",1760140636491,12.97507591,186.94,186.82,1.195]
["bitfinex","SOLUSD",1760140636799,12.97507591,187.22,186.82,1.195]
["bitfinex","SOLUSD",1760140636800,12.97507591,187.02,186.83,0.67]
["bitfinex","SOLUSD",1760140637011,12.97507591,187.02,186.88,20.8]
["bitfinex","SOLUSD",1760140637202,12.97507591,187.07,186.98,20.8]
["bitfinex","SOLUSD",1760140637500,19.9999958,187.32,186.99,1.195]
["bitfinex","SOLUSD",1760140637501,12.97507591,187.13,186.99,1.195]
["bitfinex","SOLUSD",1760140637704,12.97507591,187.13,187.0,0.67]
["bitfinex","SOLUSD",1760140638001,12.97507591,187.13,187.01,0.525]
["bitfinex","SOLUSD",1760140638187,12.97507591,187.15,187.04,20.8]
["bitfinex","SOLUSD",1760140638391,19.9999958,187.21,187.1,0.1]
["bitfinex","SOLUSD",1760140638589,12.97507591,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760140638910,12.97507591,187.26,187.1,21.57]
["bitfinex","SOLUSD",1760140639079,12.97507591,187.27,187.13,20.8]
["bitfinex","SOLUSD",1760140639286,12.97507591,187.19,187.14,0.67]
["bitfinex","SOLUSD",1760140639485,19.9999958,187.4,187.15,0.67]
["bitfinex","SOLUSD",1760140639684,12.97507591,187.28,187.15,0.67]
["bitfinex","SOLUSD",1760140640179,12.97507591,187.34,187.19,20.8]
["bitfinex","SOLUSD",1760140640398,12.97507591,187.39,187.26,20.8]
["bitfinex","SOLUSD",1760140640682,12.97507591,187.44,187.27,1.195]
["bitfinex","SOLUSD",1760140640883,12.97507591,187.43,187.28,0.67]
["bitfinex","SOLUSD",1760140641204,12.97507591,187.47,187.3,20.8]
["bitfinex","SOLUSD",1760140641504,12.97507591,187.48,187.31,1.195]
["bitfinex","SOLUSD",1760140641698,12.97507591,187.48,187.32,0.67]
["bitfinex","SOLUSD",1760140642002,12.97507591,187.43,187.33,0.525]
["bitfinex","SOLUSD",1760140642296,12.97507591,187.38,187.33,0.525]
["bitfinex","SOLUSD",1760140642498,12.97507591,187.35,187.28,0.67]
["bitfinex","SOLUSD",1760140642713,12.97507591,187.3,187.2,0.67]
["bitfinex","SOLUSD",1760140642913,19.9999958,187.34,187.29,2.78071778]
["bitfinex","SOLUSD",1760140643122,32.97507171,187.3,187.29,2.78071778]
["bitfinex","SOLUSD",1760140643295,19.9999958,187.26,187.2,0.67]
["bitfinex","SOLUSD",1760140643495,12.97507591,187.24,187.19,11.520611]
["bitfinex","SOLUSD",1760140643731,19.9999958,187.21,187.19,11.520611]
["bitfinex","SOLUSD",1760140643905,19.9999958,187.23,187.19,11.520611]
["bitfinex","SOLUSD",1760140644094,19.9999958,187.21,187.19,14.30310819]
["bitfinex","SOLUSD",1760140644297,19.9999958,187.2,187.19,14.30310819]
["bitfinex","SOLUSD",1760140645318,19.9999958,187.21,187.19,14.30310819]
["bitfinex","SOLUSD",1760140645688,19.9999958,187.2,187.19,14.30310819]
["bitfinex","SOLUSD",1760140646307,19.9999958,187.21,187.19,14.30310819]
["bitfinex","SOLUSD",1760140646521,12.97507591,187.24,187.19,14.30310819]
["bitfinex","SOLUSD",1760140646522,19.9999958,187.2,187.19,14.30310819]
["bitfinex","SOLUSD",1760140647412,19.9999958,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140647614,12.97507591,187.24,187.22,20.8]
["bitfinex","SOLUSD",1760140647912,19.9999958,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140648218,19.9999958,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140649711,32.97507171,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140650009,19.9999958,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140650214,10.19153448,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140650410,12.97507591,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140650599,12.97507591,187.23,187.22,21.47]
["bitfinex","SOLUSD",1760140651008,19.9999958,187.36,187.22,21.47]
["bitfinex","SOLUSD",1760140651195,12.97507591,187.3,187.23,0.525]
["bitfinex","SOLUSD",1760140651706,12.97507591,187.24,187.23,0.525]
["bitfinex","SOLUSD",1760140651897,19.9999958,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140652295,19.9999958,187.21,187.19,14.30197844]
["bitfinex","SOLUSD",1760140652500,0.68,187.28,187.19,14.30197844]
["bitfinex","SOLUSD",1760140652501,32.97507171,187.2,187.19,14.30197844]
["bitfinex","SOLUSD",1760140653111,33.65507171,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140653305,20.6799958,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140653505,19.9999958,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140654692,32.97507171,187.2,187.19,11.520611]
["bitfinex","SOLUSD",1760140655414,19.9999958,187.2,187.19,12.190611]
["bitfinex","SOLUSD",1760140655718,32.97507171,187.2,187.19,12.190611]
["bitfinex","SOLUSD",1760140655903,12.97507591,187.2,187.19,12.190611]
["bitfinex","SOLUSD",1760140656106,32.97507171,187.2,187.19,12.190611]
["bitfinex","SOLUSD",1760140656510,12.97507591,187.23,187.19,12.190611]
["bitfinex","SOLUSD",1760140656824,32.97507171,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140657117,12.97507591,187.24,187.22,21.47]
["bitfinex","SOLUSD",1760140657421,32.97507171,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140658000,19.9999958,187.23,187.22,20.8]
["bitfinex","SOLUSD",1760140658303,32.97507171,187.23,187.22,21.47]
["bitfinex","SOLUSD",1760140658818,12.97507591,187.23,187.22,21.47]
["bitfinex","SOLUSD",1760140659034,32.97507171,187.23,187.22,21.47]
["bitfinex","SOLUSD",1760140659197,12.97507591,187.23,187.22,21.47]
["bitfinex","SOLUSD",1760140660098,19.9999958,187.42,187.22,21.47]
["bitfinex","SOLUSD",1760140660332,12.97507591,187.33,187.23,1.195]
["bitfinex","SOLUSD",1760140660498,0.2,187.42,187.24,0.67]
["bitfinex","SOLUSD",1760140660698,19.9999958,187.32,187.25,0.525]
["bitfinex","SOLUSD",1760140661122,19.9999958,187.35,187.25,0.525]
["bitfinex","SOLUSD",1760140661328,19.9999958,187.36,187.26,0.66]
["bitfinex","SOLUSD",1760140661513,20.1999958,187.42,187.28,20.8]
["bitfinex","SOLUSD",1760140661822,12.97507591,187.35,187.29,1.185]
["bitfinex","SOLUSD",1760140662023,12.97507591,187.32,187.3,0.66]
["bitfinex","SOLUSD",1760140662211,0.2,187.42,187.31,0.545]
["bitfinex","SOLUSD",1760140662409,12.97507591,187.36,187.32,0.02]
["bitfinex","SOLUSD",1760140662596,0.2,187.42,187.33,0.525]
["bitfinex","SOLUSD",1760140662801,12.97507591,187.33,187.28,12.97507591]
["bitfinex","SOLUSD",1760140663105,12.97507591,187.33,187.29,0.525]
["bitfinex","SOLUSD",1760140664322,12.97507591,187.33,187.32,20.8]
["bitfinex","SOLUSD",1760140664503,0.2,187.42,187.32,20.8]
["bitfinex","SOLUSD",1760140664504,12.97507591,187.38,187.33,20.8]
["bitfinex","SOLUSD",1760140664705,0.2,187.42,187.34,0.525]
["bitfinex","SOLUSD",1760140665423,12.97507591,187.37,187.29,0.525]
["bitfinex","SOLUSD",1760140666129,13.17507591,187.42,187.29,0.525]
["bitfinex","SOLUSD",1760140666324,0.2,187.42,187.31,20.8]
["bitfinex","SOLUSD",1760140666512,0.2,187.42,187.32,0.525]
["bitfinex","SOLUSD",1760140666709,0.2,187.42,187.41,20.8]
["bitfinex","SOLUSD",1760140666910,0.19824735,187.6,187.41,21.325]
["bitfinex","SOLUSD",1760140667111,0.19824735,187.6,187.45,20.8]
["bitfinex","SOLUSD",1760140667309,0.19824735,187.6,187.46,0.525]
["bitfinex","SOLUSD",1760140667525,0.19824735,187.6,187.49,20.8]
["bitfinex","SOLUSD",1760140667712,12.97507591,187.68,187.54,11.67425451]
["bitfinex","SOLUSD",1760140667912,19.9999958,187.7,187.57,32.51842951]
["bitfinex","SOLUSD",1760140668110,12.97507591,187.67,187.58,0.525]
["bitfinex","SOLUSD",1760140668308,19.9999958,187.7,187.58,0.525]
["bitfinex","SOLUSD",1760140668828,12.97507591,187.67,187.58,0.525]
["bitfinex","SOLUSD",1760140671236,19.9999958,187.7,187.58,0.525]
["bitfinex","SOLUSD",1760140671412,19.9999958,187.8,187.58,0.525]
["bitfinex","SOLUSD",1760140671609,12.97507591,187.82,187.68,20.8]
["bitfinex","SOLUSD",1760140671916,19.9999958,187.87,187.73,11.56751323]
["bitfinex","SOLUSD",1760140672120,12.97507591,188.33,187.74,0.525]
["bitfinex","SOLUSD",1760140672121,19.9999958,187.77,187.74,0.525]
["bitfinex","SOLUSD",1760140672309,19.9999958,187.78,187.72,20.8]
["bitfinex","SOLUSD",1760140672505,12.97507591,187.83,187.72,20.8]
["bitfinex","SOLUSD",1760140672506,19.9999958,187.74,187.72,20.8]
["bitfinex","SOLUSD",1760140672926,19.9999958,187.74,187.73,20.8]
["bitfinex","SOLUSD",1760140673122,12.97507591,187.8,187.7,15.9987201]
["bitfinex","SOLUSD",1760140673123,19.9999958,187.72,187.7,16.5237201]
["bitfinex","SOLUSD",1760140673320,19.9999958,187.74,187.63,0.525]
["bitfinex","SOLUSD",1760140673613,19.9999958,187.73,187.64,16.00384092]
["bitfinex","SOLUSD",1760140673923,20.6599958,187.78,187.65,0.525]
["bitfinex","SOLUSD",1760140674229,20.6599958,187.78,187.67,20.8]
["bitfinex","SOLUSD",1760140674426,17.31553909,187.78,187.68,0.525]
["bitfinex","SOLUSD",1760140674628,16.65553909,187.69,187.68,0.525]
["bitfinex","SOLUSD",1760140674824,16.65553909,187.68,187.66,0.525]
["bitfinex","SOLUSD",1760140675029,16.65553909,187.68,187.58,0.525]
["bitfinex","SOLUSD",1760140675231,16.65553909,187.68,187.62,16.00213361]
["bitfinex","SOLUSD",1760140675428,16.65553909,187.78,187.65,20.8]
["bitfinex","SOLUSD",1760140675625,16.65553909,187.83,187.66,0.525]
["bitfinex","SOLUSD",1760140675828,16.65553909,187.79,187.66,0.525]
["bitfinex","SOLUSD",1760140676236,0.66,187.82,187.66,0.525]
["bitfinex","SOLUSD",1760140676237,16.65553909,187.77,187.69,20.8]
["bitfinex","SOLUSD",1760140676420,16.65553909,187.78,187.7,0.525]
["bitfinex","SOLUSD",1760140676816,12.97507591,187.76,187.7,0.525]
["bitfinex","SOLUSD",1760140677028,16.65553909,187.7,187.69,0.525]
["bitfinex","SOLUSD",1760140677335,16.65553909,187.67,187.66,16.00213361]
["bitfinex","SOLUSD",1760140677640,16.65553909,187.67,187.51,11.56751323]
["bitfinex","SOLUSD",1760140677845,16.65553909,187.66,187.58,16.00213361]
["bitfinex","SOLUSD",1760140678034,0.66,187.74,187.58,16.00213361]
["bitfinex","SOLUSD",1760140678035,16.65553909,187.68,187.58,16.00213361]
["bitfinex","SOLUSD",1760140678239,16.65553909,187.66,187.61,20.8]
["bitfinex","SOLUSD",1760140678423,16.65553909,187.68,187.61,20.8]
["bitfinex","SOLUSD",1760140678618,16.65553909,187.66,187.61,20.8]
["bitfinex","SOLUSD",1760140678840,0.66,187.74,187.6,20.8]
["bitfinex","SOLUSD",1760140679143,16.65553909,187.63,187.62,16.00213361]
["bitfinex","SOLUSD",1760140679342,16.65553909,187.61,187.58,0.525]
["bitfinex","SOLUSD",1760140679541,16.65553909,187.62,187.58,16.53396502]
["bitfinex","SOLUSD",1760140679721,16.65553909,187.69,187.58,16.53396502]
["bitfinex","SOLUSD",1760140679914,0.66,187.75,187.58,16.53396502]
["bitfinex","SOLUSD",1760140680118,16.65553909,187.7,187.58,16.53396502]
["bitfinex","SOLUSD",1760140680316,16.65553909,187.7,187.58,0.525]
["bitfinex","SOLUSD",1760140680529,16.65553909,187.7,187.6,20.8]
["bitfinex","SOLUSD",1760140680733,0.66,187.75,187.62,20.8]
["bitfinex","SOLUSD",1760140680734,16.65553909,187.75,187.62,20.8]
["bitfinex","SOLUSD",1760140680925,14.49553909,187.83,187.63,0.525]
["bitfinex","SOLUSD",1760140681129,14.49553909,187.83,187.66,20.8]
["bitfinex","SOLUSD",1760140681329,14.49553909,187.77,187.67,0.525]
["bitfinex","SOLUSD",1760140681514,14.49553909,187.76,187.67,0.525]
["bitfinex","SOLUSD",1760140681718,14.49553909,187.85,187.68,20.8]
["bitfinex","SOLUSD",1760140682013,0.66,187.95,187.79,20.8]
["bitfinex","SOLUSD",1760140682219,0.66,187.94,187.8,0.525]
["bitfinex","SOLUSD",1760140682418,12.97507591,187.87,187.83,20.8]
["bitfinex","SOLUSD",1760140682618,14.49553909,187.69,187.68,0.525]
["bitfinex","SOLUSD",1760140682919,14.49553909,187.74,187.68,0.68]
["bitfinex","SOLUSD",1760140683125,14.49553909,187.76,187.68,0.68]
["bitfinex","SOLUSD",1760140683534,14.49553909,187.86,187.68,0.68]
["bitfinex","SOLUSD",1760140683836,27.470615,187.92,187.69,14.49553909]
["bitfinex","SOLUSD",1760140684141,14.49553909,187.71,187.64,0.68]
["bitfinex","SOLUSD",1760140684438,14.49553909,187.68,187.61,14.49553909]
["bitfinex","SOLUSD",1760140684636,14.49553909,187.62,187.53,0.68]
["bitfinex","SOLUSD",1760140684839,14.49553909,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760140685025,14.49553909,187.58,187.54,14.49553909]
["bitfinex","SOLUSD",1760140685225,14.49553909,187.58,187.43,0.525]
["bitfinex","SOLUSD",1760140685420,14.49553909,187.58,187.46,0.68]
["bitfinex","SOLUSD",1760140685621,14.49553909,187.58,187.5,14.49553909]
["bitfinex","SOLUSD",1760140685835,14.49553909,187.58,187.51,0.525]
["bitfinex","SOLUSD",1760140686346,14.49553909,187.58,187.5,0.525]
["bitfinex","SOLUSD",1760140686529,14.49553909,187.58,187.5,15.02053909]
["bitfinex","SOLUSD",1760140686722,14.49553909,187.58,187.51,0.68]
["bitfinex","SOLUSD",1760140687041,14.49553909,187.66,187.6,20.8]
["bitfinex","SOLUSD",1760140687349,14.49553909,187.69,187.6,20.8]
["bitfinex","SOLUSD",1760140687522,14.49553909,187.73,187.61,1.205]
["bitfinex","SOLUSD",1760140687724,0.66,187.93,187.62,0.68]
["bitfinex","SOLUSD",1760140688046,6.98753909,187.75,187.64,20.8]
["bitfinex","SOLUSD",1760140688258,6.98753909,187.69,187.65,0.525]
["bitfinex","SOLUSD",1760140688425,6.98753909,187.62,187.57,11.71842951]
["bitfinex","SOLUSD",1760140688624,20.0,187.75,187.58,1.06768911]
["bitfinex","SOLUSD",1760140688625,6.98753909,187.73,187.58,1.06768911]
["bitfinex","SOLUSD",1760140688947,12.97507591,187.74,187.66,20.8]
["bitfinex","SOLUSD",1760140689252,6.98753909,187.6,187.57,11.71842951]
["bitfinex","SOLUSD",1760140689459,6.98753909,187.6,187.57,27.72824886]
["bitfinex","SOLUSD",1760140689642,6.98753909,187.58,187.57,11.71842951]
["bitfinex","SOLUSD",1760140690920,6.98753909,187.59,187.57,11.71842951]
["bitfinex","SOLUSD",1760140691122,6.98753909,187.58,187.57,11.71842951]
["bitfinex","SOLUSD",1760140691622,7.64753909,187.58,187.57,11.71842951]
["bitfinex","SOLUSD",1760140691827,6.98753909,187.58,187.57,11.71842951]
["bitfinex","SOLUSD",1760140692043,13.63507591,187.65,187.57,27.72824886]
["bitfinex","SOLUSD",1760140692247,0.66,187.73,187.6,20.8]
["bitfinex","SOLUSD",1760140692449,12.97507591,187.79,187.61,1.09727452]
["bitfinex","SOLUSD",1760140692658,6.98753909,187.77,187.63,13.0124609]
["bitfinex","SOLUSD",1760140692827,12.97507591,187.84,187.64,1.09703634]
["bitfinex","SOLUSD",1760140693028,6.98753909,187.71,187.64,0.38703634]
["bitfinex","SOLUSD",1760140693242,6.98753909,187.69,187.67,20.8]
["bitfinex","SOLUSD",1760140693450,12.97507591,187.76,187.67,21.18712553]
["bitfinex","SOLUSD",1760140693451,6.98753909,187.7,187.67,21.18712553]
["bitfinex","SOLUSD",1760140693629,0.66,187.8,187.68,0.71]
["bitfinex","SOLUSD",1760140693956,0.66,187.85,187.69,0.38673184]
["bitfinex","SOLUSD",1760140694245,12.97507591,187.81,187.72,20.8]
["bitfinex","SOLUSD",1760140694553,12.97507591,187.81,187.73,0.38652359]
["bitfinex","SOLUSD",1760140695046,6.98753909,187.7,187.64,0.71]
["bitfinex","SOLUSD",1760140695224,6.98753909,187.75,187.64,0.71]
["bitfinex","SOLUSD",1760140695426,7.64753909,187.88,187.7,20.8]
["bitfinex","SOLUSD",1760140695622,12.97507591,187.9,187.71,0.71]
["bitfinex","SOLUSD",1760140695828,12.97507591,187.9,187.73,20.8]
["bitfinex","SOLUSD",1760140696036,19.962615,187.95,187.74,21.51]
["bitfinex","SOLUSD",1760140696341,6.98753909,187.95,187.83,20.8]
["bitfinex","SOLUSD",1760140696533,12.97507591,188.0,187.84,21.51]
["bitfinex","SOLUSD",1760140696742,12.97507591,187.9,187.76,0.71]
["bitfinex","SOLUSD",1760140697045,12.97507591,187.9,187.85,12.97507591]
["bitfinex","SOLUSD",1760140697244,6.98753909,187.88,187.87,20.8]
["bitfinex","SOLUSD",1760140697448,19.962615,187.9,187.85,0.38572331]
["bitfinex","SOLUSD",1760140697650,6.98753909,187.86,187.85,0.38572331]
["bitfinex","SOLUSD",1760140697827,6.98753909,187.94,187.87,20.8]
["bitfinex","SOLUSD",1760140698026,6.98753909,188.06,187.9,13.0124609]
["bitfinex","SOLUSD",1760140698234,12.97507591,188.03,187.94,20.8]
["bitfinex","SOLUSD",1760140698439,12.97507591,188.03,187.95,0.38496501]
["bitfinex","SOLUSD",1760140698627,6.98753909,188.06,187.95,0.38496501]
["bitfinex","SOLUSD",1760140698827,6.98753909,188.06,187.96,0.71]
["bitfinex","SOLUSD",1760140699024,6.98753909,188.06,187.97,0.3848235]
["bitfinex","SOLUSD",1760140699232,12.97507591,188.04,187.99,20.8]
["bitfinex","SOLUSD",1760140699445,19.962615,188.04,188.0,0.38471183]
["bitfinex","SOLUSD",1760140699647,6.98753909,188.0,187.99,20.8]
["bitfinex","SOLUSD",1760140699837,6.98753909,188.01,187.99,20.8]
["bitfinex","SOLUSD",1760140700147,6.98753909,187.97,187.96,12.06089334]
["bitfinex","SOLUSD",1760140700354,19.962615,187.97,187.96,12.06089334]
["bitfinex","SOLUSD",1760140700746,6.98753909,188.06,187.96,12.06089334]
["bitfinex","SOLUSD",1760140700939,12.97507591,188.03,187.97,0.3848235]
["bitfinex","SOLUSD",1760140701258,6.98753909,188.03,187.99,20.8]
["bitfinex","SOLUSD",1760140701455,0.2,188.05,188.0,1.09473696]
["bitfinex","SOLUSD",1760140701644,0.2,188.05,188.01,21.51]
["bitfinex","SOLUSD",1760140701950,6.98753909,188.08,188.02,1.09459551]
["bitfinex","SOLUSD",1760140702543,6.98753909,188.08,188.03,0.71]
["bitfinex","SOLUSD",1760140702740,6.98753909,188.09,188.06,20.8]
["bitfinex","SOLUSD",1760140702945,5.54753909,188.22,188.07,1.09426715]
["bitfinex","SOLUSD",1760140703130,5.54753909,188.13,188.07,0.38426715]
["bitfinex","SOLUSD",1760140703456,5.54753909,188.13,188.08,15.96126732]
["bitfinex","SOLUSD",1760140703643,18.522615,188.09,187.96,12.06089334]
["bitfinex","SOLUSD",1760140703846,12.97507591,188.04,187.97,0.71]
["bitfinex","SOLUSD",1760140704054,12.97507591,188.04,187.97,15.97231465]
["bitfinex","SOLUSD",1760140704435,5.54753909,188.05,188.0,20.8]
["bitfinex","SOLUSD",1760140704635,12.97507591,188.04,188.0,20.8]
["bitfinex","SOLUSD",1760140704936,12.97507591,188.04,187.99,20.8]
["bitfinex","SOLUSD",1760140705237,12.97507591,188.09,188.04,20.8]
["bitfinex","SOLUSD",1760140705445,5.54753909,188.12,188.04,20.8]
["bitfinex","SOLUSD",1760140705642,5.54753909,188.08,188.05,1.0942829]
["bitfinex","SOLUSD",1760140705840,12.97507591,188.12,188.05,0.3842829]
["bitfinex","SOLUSD",1760140706452,12.97507591,188.12,188.09,20.8]
["bitfinex","SOLUSD",1760140706731,12.97507591,188.15,188.1,0.38405515]
["bitfinex","SOLUSD",1760140707352,0.66,188.14,188.09,20.8]
["bitfinex","SOLUSD",1760140707538,12.97507591,188.15,188.1,0.38400491]
["bitfinex","SOLUSD",1760140707748,0.66,188.14,188.1,0.38400491]
["bitfinex","SOLUSD",1760140707949,0.66,188.13,188.07,0.38400491]
["bitfinex","SOLUSD",1760140708152,0.66,188.13,187.98,0.71]
["bitfinex","SOLUSD",1760140708460,12.97507591,188.1,188.03,20.8]
["bitfinex","SOLUSD",1760140708638,12.97507591,188.1,188.04,0.38437871]
["bitfinex","SOLUSD",1760140709056,12.97507591,188.1,188.01,0.38437871]
["bitfinex","SOLUSD",1760140709245,20.65999999,188.24,188.02,16.67721398]
["bitfinex","SOLUSD",1760140709458,12.97507591,188.2,188.1,20.8]
["bitfinex","SOLUSD",1760140709752,12.97507591,188.15,188.11,0.38380867]
["bitfinex","SOLUSD",1760140710131,12.97507591,188.2,188.07,0.38390916]
["bitfinex","SOLUSD",1760140710351,0.66,188.28,188.13,19.99999999]
["bitfinex","SOLUSD",1760140710550,12.97507591,188.26,188.16,20.8]
["bitfinex","SOLUSD",1760140710739,13.63507591,188.28,188.2,20.8]
["bitfinex","SOLUSD",1760140711059,13.63507591,188.28,188.21,0.38315285]
["bitfinex","SOLUSD",1760140711241,12.97507591,188.28,188.21,0.38315285]
["bitfinex","SOLUSD",1760140711561,0.66,188.32,188.19,14.72822876]
["bitfinex","SOLUSD",1760140711740,12.97507591,188.28,188.22,20.8]
["bitfinex","SOLUSD",1760140711937,12.97507591,188.24,188.23,0.38306194]
["bitfinex","SOLUSD",1760140712146,0.66,188.33,188.23,0.38316235]
["bitfinex","SOLUSD",1760140712459,12.97507591,188.28,188.23,0.38316235]
["bitfinex","SOLUSD",1760140712660,13.63507591,188.28,188.23,0.38316235]
["bitfinex","SOLUSD",1760140712836,12.97507591,188.28,188.23,0.38316235]
["bitfinex","SOLUSD",1760140713036,12.97507591,188.28,188.23,0.38303684]
["bitfinex","SOLUSD",1760140713251,12.97507591,188.28,188.07,11.56751323]
["bitfinex","SOLUSD",1760140713252,12.97507591,188.28,188.24,0.38309179]
["bitfinex","SOLUSD",1760140713444,12.97507591,188.28,188.21,0.38309179]
["bitfinex","SOLUSD",1760140714152,0.66,188.32,188.21,21.18309179]
["bitfinex","SOLUSD",1760140714337,12.97507591,188.27,188.21,21.18309179]
["bitfinex","SOLUSD",1760140714538,12.97507591,188.27,188.21,0.38309179]
["bitfinex","SOLUSD",1760140714846,12.97507591,188.27,188.22,2.1269242]
["bitfinex","SOLUSD",1760140715048,12.97507591,188.3,188.23,0.38312774]
["bitfinex","SOLUSD",1760140715566,12.97507591,188.26,188.23,0.38312774]
["bitfinex","SOLUSD",1760140715857,0.66,188.25,188.18,2.12737667]
["bitfinex","SOLUSD",1760140716037,12.97507591,188.19,188.01,0.71]
["bitfinex","SOLUSD",1760140716237,12.97507591,188.19,187.99,11.56751323]
["bitfinex","SOLUSD",1760140716238,12.97507591,188.16,188.08,22.92850871]
["bitfinex","SOLUSD",1760140716644,0.66,188.18,188.08,2.12850871]
["bitfinex","SOLUSD",1760140716839,0.66,188.29,188.09,0.71]
["bitfinex","SOLUSD",1760140717054,12.97507591,188.26,188.14,20.8]
["bitfinex","SOLUSD",1760140717258,12.97507591,188.26,188.18,20.8]
["bitfinex","SOLUSD",1760140717558,12.97507591,188.25,188.18,20.8]
["bitfinex","SOLUSD",1760140717749,12.97507591,188.25,188.18,33.77507591]
["bitfinex","SOLUSD",1760140717943,12.97507591,188.21,188.14,20.8]
["bitfinex","SOLUSD",1760140718145,13.63507591,188.26,188.16,12.97507591]
["bitfinex","SOLUSD",1760140718349,13.63507591,188.26,188.19,20.8]
["bitfinex","SOLUSD",1760140718857,12.97507591,188.26,188.19,20.8]
["bitfinex","SOLUSD",1760140719445,0.2,188.37,188.19,20.8]
["bitfinex","SOLUSD",1760140719446,12.97507591,188.3,188.19,21.51]
["bitfinex","SOLUSD",1760140719648,12.97507591,188.3,188.19,0.71]
["bitfinex","SOLUSD",1760140719862,13.63507591,188.3,188.23,20.8]
["bitfinex","SOLUSD",1760140720547,13.63507591,188.3,188.19,13.63507591]
["bitfinex","SOLUSD",1760140720761,0.66,188.3,188.22,20.8]
["bitfinex","SOLUSD",1760140721143,12.97507591,188.28,188.18,21.51]
["bitfinex","SOLUSD",1760140721358,12.97507591,188.24,188.09,19.99999999]
["bitfinex","SOLUSD",1760140721575,12.97507591,188.24,188.17,12.97507591]
["bitfinex","SOLUSD",1760140721764,12.97507591,188.2,188.08,0.7]
["bitfinex","SOLUSD",1760140721962,12.97507591,188.2,188.11,12.97507591]
["bitfinex","SOLUSD",1760140722458,19.99999999,188.32,188.11,12.97507591]
["bitfinex","SOLUSD",1760140722459,12.97507591,188.24,188.16,20.8]
["bitfinex","SOLUSD",1760140722662,13.69507591,188.3,188.18,20.8]
["bitfinex","SOLUSD",1760140722964,13.69507591,188.3,188.19,0.7]
["bitfinex","SOLUSD",1760140723162,12.97507591,188.3,188.22,20.8]
["bitfinex","SOLUSD",1760140723461,13.89507591,188.34,188.24,20.8]
["bitfinex","SOLUSD",1760140723667,13.89507591,188.34,188.26,20.8]
["bitfinex","SOLUSD",1760140724160,13.89507591,188.34,188.22,0.7]
["bitfinex","SOLUSD",1760140724368,12.97507591,188.31,188.27,20.8]
["bitfinex","SOLUSD",1760140724557,0.72,188.3,188.27,20.8]
["bitfinex","SOLUSD",1760140724963,0.72,188.3,188.06,12.97507591]
["bitfinex","SOLUSD",1760140724964,0.2,188.34,188.26,20.8]
["bitfinex","SOLUSD",1760140725863,12.97507591,188.31,188.26,20.8]
["bitfinex","SOLUSD",1760140726063,12.97507591,188.29,188.26,20.8]
["bitfinex","SOLUSD",1760140726369,12.97507591,188.33,188.26,20.8]
["bitfinex","SOLUSD",1760140726582,0.2,188.34,188.26,20.8]
["bitfinex","SOLUSD",1760140726777,12.97507591,188.33,188.26,20.8]
["bitfinex","SOLUSD",1760140726966,12.97507591,188.28,188.2,20.8]
["bitfinex","SOLUSD",1760140727147,0.72,188.27,188.05,11.56751323]
["bitfinex","SOLUSD",1760140727354,12.97507591,188.22,188.08,19.99999999]
["bitfinex","SOLUSD",1760140727650,0.72,188.21,188.11,20.8]
["bitfinex","SOLUSD",1760140727876,12.97507591,188.13,188.12,0.525]
["bitfinex","SOLUSD",1760140728049,12.97507591,188.2,188.13,5.57964746]
["bitfinex","SOLUSD",1760140728249,12.97507591,188.25,188.15,20.8]
["bitfinex","SOLUSD",1760140728453,19.99999999,188.43,188.4,1.73411488]
["bitfinex","SOLUSD",1760140728653,12.97507591,188.41,188.19,21.325]
["bitfinex","SOLUSD",1760140728863,19.99999999,188.49,188.23,20.8]
["bitfinex","SOLUSD",1760140729111,19.99999999,188.51,188.5,9.16976276]
["bitfinex","SOLUSD",1760140729373,19.99999999,188.29,188.24,10.13655515]
["bitfinex","SOLUSD",1760140729551,19.99999999,188.55,188.54,1.07e-06]
["bitfinex","SOLUSD",1760140729752,19.99999999,188.31,188.28,12.93723103]
["bitfinex","SOLUSD",1760140729949,12.97507591,188.7,188.28,12.93723103]
["bitfinex","SOLUSD",1760140730164,12.97507591,188.29,188.08,4.53603438]
["bitfinex","SOLUSD",1760140730377,12.97507591,188.19,188.08,10.20607727]
["bitfinex","SOLUSD",1760140730558,19.99999999,188.34,188.12,20.8]
["bitfinex","SOLUSD",1760140730757,12.97507591,188.24,188.12,19.99999999]
["bitfinex","SOLUSD",1760140730957,12.97507591,188.24,188.11,20.8]
["bitfinex","SOLUSD",1760140731184,12.97507591,188.24,188.12,0.525]
["bitfinex","SOLUSD",1760140731368,12.97507591,188.28,188.12,0.525]
["bitfinex","SOLUSD",1760140731565,12.97507591,188.28,188.12,21.325]
["bitfinex","SOLUSD",1760140731768,12.97507591,188.33,188.18,20.8]
["bitfinex","SOLUSD",1760140731973,12.97507591,188.33,188.19,21.325]
["bitfinex","SOLUSD",1760140732282,12.97507591,188.33,188.19,0.525]
["bitfinex","SOLUSD",1760140732464,12.97507591,188.29,188.19,0.525]
["bitfinex","SOLUSD",1760140732668,12.97507591,188.2,188.15,15.95702241]
["bitfinex","SOLUSD",1760140732871,12.97507591,188.2,188.02,19.99999999]
["bitfinex","SOLUSD",1760140733077,12.97507591,188.2,188.03,0.525]
["bitfinex","SOLUSD",1760140733475,12.97507591,188.2,188.05,19.99999999]
["bitfinex","SOLUSD",1760140733685,12.97507591,188.2,188.06,0.525]
["bitfinex","SOLUSD",1760140733993,12.97507591,188.25,188.06,0.525]
["bitfinex","SOLUSD",1760140734290,12.97507591,188.27,188.1,20.8]
["bitfinex","SOLUSD",1760140734462,12.97507591,188.27,188.11,0.525]
["bitfinex","SOLUSD",1760140734858,12.97507591,188.27,188.11,21.325]
["bitfinex","SOLUSD",1760140735181,12.97507591,188.7,188.0,19.99999999]
["bitfinex","SOLUSD",1760140735182,12.97507591,188.19,188.0,19.99999999]
["bitfinex","SOLUSD",1760140735381,12.97507591,188.14,188.01,15.96891384]
["bitfinex","SOLUSD",1760140735681,12.97507591,188.14,187.98,0.7]
["bitfinex","SOLUSD",1760140736185,12.97507591,188.19,187.98,20.69999999]
["bitfinex","SOLUSD",1760140736386,12.97507591,188.19,188.0,25.10202421]
["bitfinex","SOLUSD",1760140736580,12.97507591,188.19,188.0,5.10202422]
["bitfinex","SOLUSD",1760140737365,12.97507591,188.19,188.03,20.8]
["bitfinex","SOLUSD",1760140737691,12.97507591,188.13,188.04,20.8]
["bitfinex","SOLUSD",1760140737872,19.99999999,188.28,188.04,20.8]
["bitfinex","SOLUSD",1760140738069,12.97507591,188.18,187.99,0.1]
["bitfinex","SOLUSD",1760140738272,12.97507591,188.13,187.99,0.1]
["bitfinex","SOLUSD",1760140738474,12.97507591,188.13,188.0,0.525]
["bitfinex","SOLUSD",1760140738669,12.97507591,188.33,187.99,0.1]
["bitfinex","SOLUSD",1760140738670,12.97507591,188.06,187.99,0.1]
["bitfinex","SOLUSD",1760140738894,19.99999999,188.23,187.99,0.1]
["bitfinex","SOLUSD",1760140738895,12.97507591,188.11,187.99,0.1]
["bitfinex","SOLUSD",1760140739295,12.97507591,188.11,187.99,0.625]
["bitfinex","SOLUSD",1760140739474,12.97507591,188.13,187.99,0.625]
["bitfinex","SOLUSD",1760140739670,12.97507591,188.06,187.99,0.625]
["bitfinex","SOLUSD",1760140739980,12.97507591,188.01,187.99,0.1]
["bitfinex","SOLUSD",1760140741168,12.97507591,188.06,187.99,0.1]
["bitfinex","SOLUSD",1760140741499,12.97507591,188.0,187.99,20.9]
["bitfinex","SOLUSD",1760140741695,12.97507591,188.08,187.99,20.9]
["bitfinex","SOLUSD",1760140741893,0.52815335,188.23,188.01,20.8]
["bitfinex","SOLUSD",1760140742100,12.97507591,188.19,188.06,20.8]
["bitfinex","SOLUSD",1760140742297,12.97507591,188.24,188.1,20.8]
["bitfinex","SOLUSD",1760140742594,12.97507591,188.14,188.12,20.8]
["bitfinex","SOLUSD",1760140742892,51.90030364,188.7,188.12,20.8]
["bitfinex","SOLUSD",1760140742893,12.97507591,188.19,188.12,20.8]
["bitfinex","SOLUSD",1760140743091,12.97507591,188.14,187.99,27.6381273]
["bitfinex","SOLUSD",1760140743285,12.97507591,188.06,187.99,16.07061407]
["bitfinex","SOLUSD",1760140743467,12.97507591,188.06,187.99,20.9]
["bitfinex","SOLUSD",1760140743672,12.97507591,188.08,187.99,20.9]
["bitfinex","SOLUSD",1760140743885,12.97507591,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140744293,32.9750759,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140744469,12.97507591,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140745479,12.97507591,188.0,187.99,20.9]
["bitfinex","SOLUSD",1760140746294,12.97507591,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140746690,45.95015181,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140747176,32.9750759,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140747373,12.97507591,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140747777,12.97507591,188.0,187.99,20.9]
["bitfinex","SOLUSD",1760140748180,45.95015181,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140748487,32.9750759,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140748683,45.95015181,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140749284,32.9750759,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140749597,12.97507591,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760140750003,12.97507591,188.0,187.74,20.8]
["bitfinex","SOLUSD",1760140750299,19.99999999,188.18,187.81,20.8]
["bitfinex","SOLUSD",1760140750600,12.97507591,187.79,187.73,2.77347649]
["bitfinex","SOLUSD",1760140751296,12.97507591,187.82,187.73,2.77347649]
["bitfinex","SOLUSD",1760140751777,12.97507591,188.33,187.73,2.77347649]
["bitfinex","SOLUSD",1760140751778,12.97507591,187.87,187.77,20.8]
["bitfinex","SOLUSD",1760140751977,12.97507591,187.96,187.78,0.66]
["bitfinex","SOLUSD",1760140752179,0.68,188.11,187.78,0.66]
["bitfinex","SOLUSD",1760140752180,12.97507591,187.86,187.78,0.66]
["bitfinex","SOLUSD",1760140752598,0.68,188.02,187.78,0.66]
["bitfinex","SOLUSD",1760140752599,12.97507591,187.81,187.78,0.66]
["bitfinex","SOLUSD",1760140752801,12.97507591,187.81,187.73,2.77347649]
["bitfinex","SOLUSD",1760140753002,12.97507591,187.74,187.73,2.77347649]
["bitfinex","SOLUSD",1760140753303,12.97507591,187.79,187.73,3.43347649]
["bitfinex","SOLUSD",1760140753802,12.97507591,187.74,187.73,2.77347649]
["bitfinex","SOLUSD",1760140754706,12.97507591,187.84,187.73,3.43347649]
["bitfinex","SOLUSD",1760140754886,12.97507591,187.76,187.73,23.57347649]
["bitfinex","SOLUSD",1760140755086,12.97507591,187.76,187.74,0.66]
["bitfinex","SOLUSD",1760140755281,12.97507591,187.81,187.75,0.66]
["bitfinex","SOLUSD",1760140755495,12.97507591,187.76,187.7,0.66]
["bitfinex","SOLUSD",1760140755815,12.97507591,187.96,187.65,0.66]
["bitfinex","SOLUSD",1760140755816,12.97507591,187.71,187.65,0.66]
["bitfinex","SOLUSD",1760140756319,12.97507591,187.66,187.6,0.66]
["bitfinex","SOLUSD",1760140756520,12.97507591,187.71,187.61,2.7752375]
["bitfinex","SOLUSD",1760140756685,12.97507591,187.76,187.63,20.8]
["bitfinex","SOLUSD",1760140756885,12.97507591,187.76,187.64,0.66]
["bitfinex","SOLUSD",1760140757084,12.97507591,187.83,187.64,0.66]
["bitfinex","SOLUSD",1760140757525,12.97507591,187.83,187.68,20.8]
["bitfinex","SOLUSD",1760140757686,12.97507591,187.9,187.71,19.99999999]
["bitfinex","SOLUSD",1760140757882,12.97507591,187.9,187.74,40.79999999]
["bitfinex","SOLUSD",1760140758087,12.97507591,187.85,187.75,0.66]
["bitfinex","SOLUSD",1760140758387,12.97507591,187.85,187.74,20.8]
["bitfinex","SOLUSD",1760140758587,12.97507591,187.85,187.74,21.46]
["bitfinex","SOLUSD",1760140758811,12.97507591,187.81,187.74,21.46]
["bitfinex","SOLUSD",1760140758987,12.97507591,187.86,187.74,0.66]
["bitfinex","SOLUSD",1760140759186,19.99999999,187.94,187.74,0.66]
["bitfinex","SOLUSD",1760140759382,12.97507591,187.81,187.74,0.66]
["bitfinex","SOLUSD",1760140759603,12.97507591,187.86,187.74,21.46]
["bitfinex","SOLUSD",1760140759903,12.97507591,187.86,187.75,0.66]
["bitfinex","SOLUSD",1760140760107,5.7,188.15,187.81,20.8]
["bitfinex","SOLUSD",1760140760407,12.97507591,188.08,187.87,19.99999999]
["bitfinex","SOLUSD",1760140760611,12.97507591,188.08,187.92,20.8]
["bitfinex","SOLUSD",1760140760905,12.97507591,188.03,187.93,1.185]
["bitfinex","SOLUSD",1760140761090,12.97507591,188.03,187.93,0.66]
["bitfinex","SOLUSD",1760140761406,12.97507591,187.98,187.89,20.8]
["bitfinex","SOLUSD",1760140761700,12.97507591,187.98,187.87,0.66]
["bitfinex","SOLUSD",1760140762098,0.68,188.09,187.87,0.66]
["bitfinex","SOLUSD",1760140762304,12.97507591,188.07,187.89,19.99999999]
["bitfinex","SOLUSD",1760140762502,12.97507591,188.09,188.04,2.77022142]
["bitfinex","SOLUSD",1760140762808,12.97507591,188.09,188.07,20.8]
["bitfinex","SOLUSD",1760140763210,0.68,188.08,188.07,20.8]
["bitfinex","SOLUSD",1760140763521,12.97507591,188.09,188.07,20.8]
["bitfinex","SOLUSD",1760140763892,12.97507591,188.09,188.04,19.9231346]
["bitfinex","SOLUSD",1760140764092,19.99999999,188.05,188.04,19.9231346]
["bitfinex","SOLUSD",1760140764304,19.99999999,188.05,188.04,19.2431346]
["bitfinex","SOLUSD",1760140764509,19.99999999,188.13,188.07,20.8]
["bitfinex","SOLUSD",1760140764719,12.97507591,188.08,188.07,20.8]
["bitfinex","SOLUSD",1760140766915,12.97507591,188.09,188.07,20.8]
["bitfinex","SOLUSD",1760140767304,12.97507591,188.09,188.07,36.77741858]
["bitfinex","SOLUSD",1760140767702,12.97507591,188.09,188.07,20.8]
["bitfinex","SOLUSD",1760140767890,12.97507591,188.09,188.08,15.9765677]
["bitfinex","SOLUSD",1760140768518,11.88485449,188.09,188.08,15.9765677]
["bitfinex","SOLUSD",1760140769022,11.88485449,188.09,188.08,16.6365677]
["bitfinex","SOLUSD",1760140769197,12.97507591,188.09,188.08,15.9765677]
["bitfinex","SOLUSD",1760140769706,0.52815335,188.17,188.11,20.8]
["bitfinex","SOLUSD",1760140769914,0.52815335,188.17,188.08,15.9765677]
["bitfinex","SOLUSD",1760140769915,19.99999999,188.15,188.08,15.9765677]
["bitfinex","SOLUSD",1760140770128,19.99999999,188.21,188.04,17.15291318]
["bitfinex","SOLUSD",1760140770419,19.99999999,188.16,188.08,20.8]
["bitfinex","SOLUSD",1760140770622,19.99999999,188.14,188.05,15.97997176]
["bitfinex","SOLUSD",1760140770791,19.99999999,188.17,188.07,1.148508]
["bitfinex","SOLUSD",1760140770992,12.97507591,188.08,188.07,1.148508]
["bitfinex","SOLUSD",1760140771403,19.99999999,188.21,188.07,21.948508]
["bitfinex","SOLUSD",1760140771601,12.97507591,188.14,188.08,21.46]
["bitfinex","SOLUSD",1760140772013,12.97507591,188.14,188.08,0.66]
["bitfinex","SOLUSD",1760140772211,12.97507591,188.14,188.12,20.8]
["bitfinex","SOLUSD",1760140772698,12.97507591,188.14,188.07,22.608508]
["bitfinex","SOLUSD",1760140773016,12.97507591,188.14,188.13,15.97316508]
["bitfinex","SOLUSD",1760140774733,19.99999999,188.29,188.16,20.8]
["bitfinex","SOLUSD",1760140775026,12.97507591,188.26,188.17,0.66]
["bitfinex","SOLUSD",1760140775604,12.97507591,188.26,188.21,20.8]
["bitfinex","SOLUSD",1760140775798,12.97507591,188.26,188.22,0.66]
["bitfinex","SOLUSD",1760140776026,12.97507591,188.26,188.21,20.8]
["bitfinex","SOLUSD",1760140776195,12.97507591,188.26,188.22,0.66]
["bitfinex","SOLUSD",1760140776400,12.97507591,188.31,188.25,16.32]
["bitfinex","SOLUSD",1760140776807,12.97507591,188.31,188.26,0.66]
["bitfinex","SOLUSD",1760140777120,12.97507591,188.31,188.27,0.66]
["bitfinex","SOLUSD",1760140777797,12.97507591,188.31,188.25,16.32]
["bitfinex","SOLUSD",1760140777798,12.97507591,188.31,188.28,12.97507591]
["bitfinex","SOLUSD",1760140778302,12.97507591,188.31,188.3,20.8]
["bitfinex","SOLUSD",1760140778900,12.97507591,188.31,188.3,15.96296591]
["bitfinex","SOLUSD",1760140779921,12.97507591,188.31,188.3,16.62296591]
["bitfinex","SOLUSD",1760140780126,12.97507591,188.31,188.3,15.96296591]
["bitfinex","SOLUSD",1760140780614,12.97507591,188.31,188.15,0.66]
["bitfinex","SOLUSD",1760140780922,12.97507591,188.22,188.15,0.66]
["bitfinex","SOLUSD",1760140781305,0.2,188.35,188.19,20.8]
["bitfinex","SOLUSD",1760140781306,12.97507591,188.27,188.19,20.8]
["bitfinex","SOLUSD",1760140781820,12.97507591,188.28,188.2,0.7]
["bitfinex","SOLUSD",1760140782122,12.97507591,188.28,188.23,20.8]
["bitfinex","SOLUSD",1760140782413,12.97507591,188.33,188.24,0.7]
["bitfinex","SOLUSD",1760140782821,12.97507591,188.33,188.28,20.8]
["bitfinex","SOLUSD",1760140783224,12.97507591,188.33,188.28,21.5]
["bitfinex","SOLUSD",1760140783399,12.97507591,188.33,188.29,0.7]
["bitfinex","SOLUSD",1760140783606,12.97507591,188.33,188.32,20.8]
["bitfinex","SOLUSD",1760140783917,0.2,188.35,188.32,21.5]
["bitfinex","SOLUSD",1760140784223,0.2,188.42,188.33,0.7]
["bitfinex","SOLUSD",1760140784411,0.2,188.42,188.35,20.8]
["bitfinex","SOLUSD",1760140784721,0.2,188.42,188.36,0.7]
["bitfinex","SOLUSD",1760140785220,0.2,188.42,188.37,15.95108334]
["bitfinex","SOLUSD",1760140785403,0.2,188.42,188.38,0.7]
["bitfinex","SOLUSD",1760140785804,0.2,188.42,188.39,0.7]
["bitfinex","SOLUSD",1760140786018,0.2,188.42,188.37,15.95108334]
["bitfinex","SOLUSD",1760140786223,0.2,188.42,188.4,0.7]
["bitfinex","SOLUSD",1760140786520,0.2,188.42,188.41,0.7]
["bitfinex","SOLUSD",1760140786701,0.4,188.42,188.27,0.7]
["bitfinex","SOLUSD",1760140787025,0.2,188.42,188.39,11.56751323]
["bitfinex","SOLUSD",1760140787320,0.2,188.42,188.11,0.7]
["bitfinex","SOLUSD",1760140787524,0.2,188.42,188.04,17.15291318]
["bitfinex","SOLUSD",1760140787705,0.2,188.42,188.24,2.6]
["bitfinex","SOLUSD",1760140788127,0.2,188.42,188.04,17.15291318]
["bitfinex","SOLUSD",1760140788309,0.2,188.42,188.11,2.6]
["bitfinex","SOLUSD",1760140789530,0.2,188.42,188.12,0.7]
["bitfinex","SOLUSD",1760140790235,0.2,188.42,187.98,0.7]
["bitfinex","SOLUSD",1760140790902,0.2,188.42,188.05,2.13168483]
["bitfinex","SOLUSD",1760140791304,0.2,188.42,188.02,0.7]
["bitfinex","SOLUSD",1760140791510,0.2,188.42,188.07,3.28019283]
["bitfinex","SOLUSD",1760140791911,0.2,188.42,188.07,1.148508]
["bitfinex","SOLUSD",1760140793207,0.2,188.42,187.96,0.7]
["bitfinex","SOLUSD",1760140793411,0.2,188.42,187.92,0.1]
["bitfinex","SOLUSD",1760140793412,0.2,188.42,187.95,2.77107199]
["bitfinex","SOLUSD",1760140793717,0.2,188.42,187.92,0.8]
["bitfinex","SOLUSD",1760140793919,0.2,188.42,187.92,3.57107199]
["bitfinex","SOLUSD",1760140794137,0.2,188.42,187.92,0.8]
["bitfinex","SOLUSD",1760140794330,0.2,188.42,187.93,0.7]
["bitfinex","SOLUSD",1760140794611,0.2,188.42,187.93,2.83270773]
["bitfinex","SOLUSD",1760140794831,0.2,188.42,187.94,0.7]
["bitfinex","SOLUSD",1760140795933,0.2,188.42,187.95,2.13282145]
["bitfinex","SOLUSD",1760140796124,0.2,188.42,187.96,0.7]
["bitfinex","SOLUSD",1760140797330,0.2,188.42,187.97,2.13225299]
["bitfinex","SOLUSD",1760140797530,0.2,188.42,187.98,0.7]
["bitfinex","SOLUSD",1760140798130,0.2,188.42,187.99,2.13225299]
["bitfinex","SOLUSD",1760140798325,0.2,188.42,188.0,0.7]
["bitfinex","SOLUSD",1760140799718,0.2,188.42,188.01,2.13191205]
["bitfinex","SOLUSD",1760140799923,0.2,188.42,188.02,0.71]